{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199302,"rows_kept":199302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821254,204.74,75082.54,0.0,-0.41818,2e-05,30.69502]
[1776412826896,204.74,75085.71,0.0,-0.4181,2e-05,30.69506]
[1776412831933,204.74,75082.39,0.0,-0.41818,2e-05,30.69235]
[1776412836968,204.74,75081.8,0.0,-0.4182,2e-05,30.69234]
[1776412842004,204.74,75081.87,0.0,-0.41819,2e-05,30.69235]
[1776412847041,204.74,75081.23,0.0,-0.41821,2e-05,30.69234]
[1776412853083,204.74,75074.75,0.0,-0.41837,2e-05,30.69224]
[1776412858121,204.74,75062.43,0.0,-0.41867,2e-05,30.69203]
[1776412859126,45.0,75062.47,0.0,-0.31913,0.0001,28.06635]
[1776412860132,44.91,75021.76,0.0,-0.32296,0.0001,28.19063]
[1776412863152,44.64,75015.54,0.0,-0.32271,0.0001,28.17949]
[1776412867181,44.31,75002.4,0.0,-0.32296,0.0001,28.18358]
[1776412870422,44.08,75001.47,0.0,-0.32228,0.0001,28.15853]
[1776412873208,43.86,75003.28,0.0,-0.32135,0.0001,28.12544]
[1776412876211,43.66,75014.36,0.0,-0.31949,0.0001,28.06139]
[1776412879214,43.46,75020.09,0.0,-0.31821,0.0001,28.01643]
[1776412883218,43.22,75018.32,0.0,-0.31755,0.00011,27.99106]
[1776412887222,43.0,75018.86,0.0,-0.3167,0.00011,27.95952]
[1776412891226,42.79,75018.92,0.0,-0.31594,0.00011,27.92865]
[1776412896231,42.56,75020.05,0.0,-0.31497,0.00011,27.89232]
[1776412900235,42.39,75021.47,0.0,-0.31419,0.00011,27.8632]
[1776412905240,42.19,75018.19,0.0,-0.31381,0.00011,27.84764]
[1776412909244,42.04,75021.67,0.0,-0.3129,0.00011,27.81411]
[1776412913248,41.91,75027.64,0.0,-0.31175,0.00011,27.77229]
[1776412918253,41.75,75029.55,0.0,-0.31096,0.00011,27.74228]
[1776412923258,41.61,75031.77,0.0,-0.31017,0.00011,27.71246]
[1776412928263,41.48,75032.52,0.0,-0.30958,0.00011,27.68998]
[1776412933268,41.36,75033.14,0.0,-0.30905,0.00011,27.66956]
[1776412938273,41.25,75034.5,0.0,-0.30849,0.00011,27.64783]
[1776412944279,41.13,75035.29,0.0,-0.30794,0.00011,27.62672]
[1776412950285,41.03,75036.43,0.0,-0.3074,0.00011,27.60563]
[1776412955291,40.95,75039.63,0.0,-0.30672,0.00011,27.57745]
[1776412960296,40.87,75043.39,0.0,-0.30602,0.00011,27.55097]
[1776412965301,40.81,75036.33,0.0,-0.30652,0.00011,27.56859]
[1776412970306,40.75,75030.16,0.0,-0.30696,0.00011,27.58366]
[1776412975311,40.69,75028.52,0.0,-0.30692,0.00011,27.58156]
[1776412980316,40.64,75028.53,0.0,-0.30672,0.00011,27.57363]
[1776412985321,40.6,75029.89,0.0,-0.30639,0.00011,27.56097]
[1776412990327,40.56,75032.44,0.0,-0.30595,0.00011,27.54417]
[1776412995332,40.52,75033.4,0.0,-0.30569,0.00011,27.53427]
[1776413000337,40.49,75034.21,0.0,-0.30546,0.00011,27.52555]
[1776413005343,40.45,75035.36,0.0,-0.30521,0.00011,27.51592]
[1776413010348,40.43,75028.5,0.0,-0.30586,0.00011,27.53915]
[1776413015353,40.4,75021.89,0.0,-0.30647,0.00011,27.5588]
[1776413020358,40.38,75021.37,0.0,-0.30644,0.00011,27.55729]
[1776413025363,40.36,75019.33,0.0,-0.30658,0.00011,27.56225]
[1776413031369,40.34,75019.93,0.0,-0.30643,0.00011,27.55635]
[1776413037375,40.32,75018.45,0.0,-0.30652,0.00011,27.55927]
[1776413042382,40.3,75018.86,0.0,-0.30641,0.00011,27.55538]
[1776413047387,40.29,75019.25,0.0,-0.30632,0.00011,27.55181]
[1776413052392,40.28,75015.45,0.0,-0.3067,0.00011,27.5654]
[1776413057396,40.27,75014.09,0.0,-0.30681,0.00011,27.5693]
[1776413062401,40.26,75012.38,0.0,-0.30696,0.00011,27.57479]
[1776413067406,40.25,75013.63,0.0,-0.30679,0.00011,27.5685]
[1776413072411,40.25,75021.88,0.0,-0.30583,0.00011,27.53102]
[1776413074413,40.24,75042.15,0.0,-0.30358,0.00011,27.4479]
[1776413078417,40.24,75062.43,0.0,-0.30131,0.00011,27.36343]
[1776413083422,40.23,75061.65,0.0,-0.30137,0.00011,27.36547]
[1776413088427,40.23,75060.42,0.0,-0.30148,0.00011,27.36946]
[1776413093432,40.22,75055.35,0.0,-0.30201,0.00011,27.38936]
[1776413098437,40.21,75054.38,0.0,-0.3021,0.00011,27.39234]
[1776413101440,40.21,75079.47,0.0,-0.29932,0.00011,27.28744]
[1776413106445,40.2,75078.39,0.0,-0.29941,0.00011,27.29097]
[1776413112451,40.2,75079.84,0.0,-0.29923,0.00011,27.28386]
[1776413113684,40.2,75080.38,0.0,-0.29916,0.00011,27.28145]
[1776413113777,40.2,75080.38,0.0,-0.29916,0.00011,27.28145]
[1776413114453,40.2,75080.6,0.0,-0.29914,0.00011,27.28038]
[1776413114787,40.2,75080.6,0.0,-0.29914,0.00011,27.28038]
[1776413115454,40.2,75080.63,0.0,-0.29913,0.00011,27.28009]
[1776413115805,40.2,75080.63,0.0,-0.29913,0.00011,27.28009]
[1776413116455,40.19,75080.81,0.0,-0.29911,0.00011,27.27921]
[1776413116825,40.19,75080.81,0.0,-0.29911,0.00011,27.27921]
[1776413117354,40.19,75080.81,0.0,-0.29911,0.00011,27.27921]
[1776413117389,40.19,75080.81,0.0,-0.2991,0.00011,27.27906]
[1776413117550,40.19,75080.81,0.0,-0.2991,0.00011,27.27906]
[1776413118457,40.19,75081.63,0.0,-0.29901,0.00011,27.27548]
[1776413118881,40.19,75081.63,0.0,-0.29901,0.00011,27.27548]
[1776413119458,40.19,75076.39,0.0,-0.29958,0.00011,27.29727]
[1776413119868,40.19,75076.39,0.0,-0.29958,0.00011,27.29727]
[1776413120459,40.19,75072.0,0.0,-0.30006,0.00011,27.31549]
[1776413121042,40.19,75072.0,0.0,-0.30006,0.00011,27.31549]
[1776413121460,40.14,75071.08,0.0,-0.29994,0.00011,27.31024]
[1776413121932,40.14,75071.08,0.0,-0.29994,0.00011,27.31024]
[1776413121939,40.14,75071.08,0.0,-0.29994,0.00011,27.31024]
[1776413122177,40.09,75071.08,0.0,-0.29973,0.00011,27.30151]
[1776413122929,40.09,75071.08,0.0,-0.29973,0.00011,27.30151]
[1776413122937,40.09,75071.08,0.0,-0.29973,0.00011,27.30151]
[1776413123462,40.04,75072.47,0.0,-0.29937,0.00011,27.28727]
[1776413123947,40.04,75072.47,0.0,-0.29937,0.00011,27.28727]
[1776413123956,40.04,75072.47,0.0,-0.29937,0.00011,27.28727]
[1776413124463,39.99,75072.27,0.0,-0.2992,0.00011,27.28001]
[1776413124973,39.99,75072.27,0.0,-0.2992,0.00011,27.28001]
[1776413125464,39.95,75072.18,0.0,-0.29902,0.00011,27.27256]
[1776413126143,39.95,75072.18,0.0,-0.29902,0.00011,27.27256]
[1776413126149,39.95,75072.18,0.0,-0.29902,0.00011,27.27256]
[1776413126237,39.9,75072.18,0.0,-0.29884,0.00011,27.26503]
[1776413126996,39.9,75072.18,0.0,-0.29884,0.00011,27.26503]
[1776413126999,39.9,75072.18,0.0,-0.29884,0.00011,27.26503]
[1776413127466,39.86,75071.8,0.0,-0.29871,0.00011,27.25939]
[1776413128015,39.86,75071.8,0.0,-0.29871,0.00011,27.25939]
[1776413128107,39.86,75071.8,0.0,-0.29871,0.00011,27.25939]
[1776413129026,39.86,75071.8,0.0,-0.29871,0.00011,27.25939]
[1776413129468,39.79,75071.46,0.0,-0.29841,0.00011,27.24707]
[1776413131254,39.75,75071.32,0.0,-0.29827,0.00011,27.24115]
[1776413131337,39.71,75071.32,0.0,-0.29811,0.00011,27.23191]
[1776413133074,39.68,75071.32,0.0,-0.29796,0.00011,27.22588]
[1776413133472,39.65,75073.73,0.0,-0.29756,0.00011,27.20989]
[1776413138477,39.5,75072.3,0.0,-0.2971,0.00011,27.19028]
[1776413143482,39.39,75072.86,0.0,-0.29653,0.00011,27.16659]
[1776413144495,39.39,75072.86,0.0,-0.29653,0.00011,27.16659]
[1776413145484,39.35,75073.23,0.0,-0.29631,0.00011,27.15764]
[1776413146262,39.35,75073.23,0.0,-0.29631,0.00011,27.15764]
[1776413146361,39.32,75073.23,0.0,-0.29622,0.00011,27.15372]
[1776413147486,39.3,75059.29,0.0,-0.29769,0.00011,27.21024]
[1776413153492,39.19,75060.89,0.0,-0.29703,0.00011,27.18336]
[1776413157436,39.18,75060.91,0.0,-0.29696,0.00011,27.18042]
[1776413157496,39.13,75060.96,0.0,-0.29677,0.00011,27.17226]
[1776413160388,39.11,75060.98,0.0,-0.29665,0.00011,27.1674]
[1776413160394,39.1,75060.98,0.0,-0.2966,0.00011,27.16514]
[1776413165504,39.04,75061.38,0.0,-0.29631,0.00011,27.15339]
[1776413170509,39.0,75062.01,0.0,-0.29605,0.00011,27.14243]
[1776413175524,38.96,75063.66,0.0,-0.29571,0.00011,27.12861]
[1776413180534,38.93,75063.71,0.0,-0.29557,0.00011,27.12308]
[1776413185539,38.91,75063.69,0.0,-0.29547,0.00011,27.11879]
[1776413191468,38.89,75064.84,0.0,-0.29523,0.00011,27.10654]
[1776413196503,38.87,75065.51,0.0,-0.29509,0.00011,27.10094]
[1776413201537,38.86,75064.18,0.0,-0.29519,0.00011,27.10458]
[1776413204562,38.86,75073.99,0.0,-0.29407,0.00011,27.06083]
[1776413206240,38.86,75073.92,0.0,-0.29408,0.00011,27.06109]
[1776413206341,38.86,75073.92,0.0,-0.29408,0.00011,27.06105]
[1776413211569,38.86,75074.22,0.0,-0.29404,0.00011,27.05955]
[1776413214378,38.86,75073.25,0.0,-0.29415,0.00011,27.06375]
[1776413214479,38.85,75073.25,0.0,-0.29414,0.00011,27.06347]
[1776413216574,38.85,75064.04,0.0,-0.29516,0.00011,27.10346]
[1776413218702,38.85,75063.55,0.0,-0.2952,0.00011,27.10478]
[1776413219577,38.84,75063.98,0.0,-0.29514,0.00011,27.10252]
[1776413220465,38.84,75063.98,0.0,-0.29514,0.00011,27.10252]
[1776413221597,38.84,75064.28,0.0,-0.29509,0.00011,27.10048]
[1776413222580,38.84,75070.83,0.0,-0.29435,0.00011,27.0714]
[1776413227586,38.84,75073.98,0.0,-0.29399,0.00011,27.05749]
[1776413232591,38.84,75073.29,0.0,-0.29408,0.00011,27.0609]
[1776413237596,38.85,75077.14,0.0,-0.29366,0.00011,27.04446]
[1776413242601,38.85,75075.13,0.0,-0.2939,0.00011,27.05397]
[1776413247607,38.85,75075.16,0.0,-0.29391,0.00011,27.05414]
[1776413252612,38.85,75074.07,0.0,-0.29402,0.00011,27.05612]
[1776413257617,38.85,75073.29,0.0,-0.29411,0.00011,27.05958]
[1776413262622,38.85,75073.22,0.0,-0.29411,0.00011,27.05987]
[1776413267628,38.85,75073.52,0.0,-0.29408,0.00011,27.05866]
[1776413272633,38.85,75073.99,0.0,-0.29404,0.00011,27.05689]
[1776413277638,38.86,75074.1,0.0,-0.29404,0.00011,27.0569]
[1776413280121,38.86,75073.95,0.0,-0.29406,0.00011,27.05778]
[1776413280641,38.86,75073.99,0.0,-0.29405,0.00011,27.05769]
[1776413285646,38.86,75073.51,0.0,-0.29412,0.00011,27.0602]
[1776413290651,38.86,75071.85,0.0,-0.29431,0.00011,27.06765]
[1776413295570,38.81,75071.83,0.0,-0.29408,0.00011,27.05796]
[1776413295656,38.8,75071.36,0.0,-0.29408,0.00011,27.05784]
[1776413296987,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297013,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297042,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297072,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297102,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297137,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297162,38.79,75071.48,0.0,-0.29402,0.00011,27.0552]
[1776413297658,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413297842,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413297871,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413297901,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413297930,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413297988,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298017,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298047,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298077,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298247,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298281,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298333,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298371,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298401,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298431,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298460,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298520,38.77,75071.49,0.0,-0.29397,0.00011,27.0531]
[1776413298579,38.76,75071.49,0.0,-0.29392,0.00011,27.05113]
[1776413298851,38.76,75071.49,0.0,-0.29392,0.00011,27.05113]
[1776413298890,38.76,75071.49,0.0,-0.29392,0.00011,27.05113]
[1776413299389,38.76,75071.49,0.0,-0.29392,0.00011,27.05113]
[1776413299621,38.76,75071.49,0.0,-0.29392,0.00011,27.05113]
[1776413299666,38.75,75071.46,0.0,-0.29388,0.00011,27.04938]
[1776413300098,38.75,75071.46,0.0,-0.29388,0.00011,27.04938]
[1776413300159,38.75,75071.46,0.0,-0.29388,0.00011,27.04938]
[1776413300667,38.78,75106.11,0.0,-0.2901,0.00011,26.89919]
[1776413301838,38.77,75112.31,0.0,-0.28933,0.00011,26.86789]
[1776413302669,38.75,75111.83,0.0,-0.28931,0.00011,26.86699]
[1776413307674,38.72,75111.47,0.0,-0.2892,0.00011,26.86206]
[1776413311939,38.67,75110.82,0.0,-0.28902,0.00011,26.85164]
[1776413311940,38.67,75110.82,0.0,-0.28902,0.00011,26.85164]
[1776413311997,38.67,75110.82,0.0,-0.28902,0.00011,26.85164]
[1776413312679,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313367,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313398,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313430,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313457,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313487,38.65,75111.48,0.0,-0.2889,0.00011,26.84632]
[1776413313531,38.64,75111.48,0.0,-0.28885,0.00011,26.84414]
[1776413314564,38.64,75111.48,0.0,-0.28885,0.00011,26.84414]
[1776413314604,38.64,75111.48,0.0,-0.28885,0.00011,26.84414]
[1776413314634,38.64,75111.48,0.0,-0.28885,0.00011,26.84414]
[1776413314664,38.64,75111.48,0.0,-0.28885,0.00011,26.84414]
[1776413314666,38.63,75111.48,0.0,-0.2888,0.00011,26.84209]
[1776413314782,38.63,75111.48,0.0,-0.2888,0.00011,26.84209]
[1776413314809,38.63,75111.48,0.0,-0.2888,0.00011,26.84209]
[1776413314868,38.63,75111.48,0.0,-0.2888,0.00011,26.84209]
[1776413315682,38.62,75113.81,0.0,-0.28849,0.00011,26.82942]
[1776413315807,38.62,75113.81,0.0,-0.28849,0.00011,26.82942]
[1776413315861,38.62,75113.81,0.0,-0.28849,0.00011,26.82942]
[1776413316517,38.62,75113.81,0.0,-0.28849,0.00011,26.82942]
[1776413316558,38.62,75113.81,0.0,-0.28849,0.00011,26.82942]
[1776413316683,38.61,75112.95,0.0,-0.28854,0.00011,26.83144]
[1776413319690,38.59,75113.45,0.0,-0.28837,0.00011,26.82378]
[1776413319721,38.59,75113.45,0.0,-0.28837,0.00011,26.82378]
[1776413319751,38.59,75113.45,0.0,-0.28837,0.00011,26.82378]
[1776413319838,38.59,75113.45,0.0,-0.28837,0.00011,26.82378]
[1776413320687,38.58,75113.4,0.0,-0.28833,0.00011,26.82234]
[1776413325692,38.54,75112.22,0.0,-0.28829,0.00011,26.82023]
[1776413330697,38.51,75112.01,0.0,-0.28817,0.00011,26.81487]
[1776413335702,38.48,75112.79,0.0,-0.28797,0.00011,26.80614]
[1776413340707,38.46,75112.99,0.0,-0.28785,0.00011,26.80102]
[1776413345712,38.45,75115.6,0.0,-0.28748,0.00011,26.78567]
[1776413347219,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347233,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347258,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347312,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347341,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347372,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347402,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347433,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347462,38.44,75115.71,0.0,-0.28746,0.00011,26.78462]
[1776413347714,38.44,75125.91,0.0,-0.28631,0.00011,26.73742]
[1776413348354,38.44,75125.91,0.0,-0.28631,0.00011,26.73742]
[1776413348400,38.44,75125.91,0.0,-0.28631,0.00011,26.73742]
[1776413348429,38.44,75125.91,0.0,-0.28631,0.00011,26.73742]
[1776413348458,38.44,75125.91,0.0,-0.28631,0.00011,26.73742]
[1776413348715,38.44,75127.8,0.0,-0.28609,0.00011,26.72863]
[1776413353720,38.45,75129.87,0.0,-0.28587,0.00011,26.71933]
[1776413358726,38.45,75131.74,0.0,-0.28567,0.00011,26.71133]
[1776413360681,38.45,75131.74,0.0,-0.28567,0.00011,26.71133]
[1776413360736,38.45,75131.74,0.0,-0.28567,0.00011,26.71133]
[1776413361683,38.45,75131.74,0.0,-0.2857,0.00011,26.71235]
[1776413362690,38.46,75147.23,0.0,-0.284,0.00011,26.6421]
[1776413365112,38.47,75152.59,0.0,-0.28345,0.00011,26.61905]
[1776413365149,38.47,75152.59,0.0,-0.28345,0.00011,26.61905]
[1776413365767,38.48,75159.54,0.0,-0.28269,0.00011,26.58763]
[1776413371752,38.5,75152.89,0.0,-0.28354,0.00011,26.621]
[1776413372231,38.5,75152.89,0.0,-0.28354,0.00011,26.621]
[1776413372269,38.5,75152.89,0.0,-0.28354,0.00011,26.621]
[1776413372297,38.5,75152.89,0.0,-0.28354,0.00011,26.621]
[1776413372328,38.5,75152.89,0.0,-0.28354,0.00011,26.621]
[1776413372774,38.5,75142.32,0.0,-0.28472,0.00011,26.6705]
[1776413375777,38.5,75130.88,0.0,-0.286,0.00011,26.72324]
[1776413377291,38.5,75127.73,0.0,-0.28634,0.00011,26.73735]
[1776413377347,38.5,75127.73,0.0,-0.28634,0.00011,26.73735]
[1776413377753,38.5,75127.73,0.0,-0.28633,0.00011,26.73658]
[1776413378780,38.49,75109.09,0.0,-0.2884,0.00011,26.8213]
[1776413383785,38.53,75112.76,0.0,-0.28817,0.00011,26.81271]
[1776413388790,38.57,75113.66,0.0,-0.28823,0.00011,26.81565]
[1776413392794,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393020,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393061,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393094,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393120,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393151,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393321,38.59,75097.55,0.0,-0.29014,0.00011,26.89318]
[1776413393795,38.59,75091.59,0.0,-0.29082,0.00011,26.92041]
[1776413395797,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396254,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396256,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396307,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396381,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396515,38.58,75082.02,0.0,-0.29189,0.00011,26.96348]
[1776413396798,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397474,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397532,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397600,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397642,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397716,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397747,38.58,75081.99,0.0,-0.29189,0.00011,26.96338]
[1776413397799,38.58,75080.91,0.0,-0.29201,0.00011,26.96797]
[1776413398690,38.58,75080.91,0.0,-0.29201,0.00011,26.96797]
[1776413398709,38.58,75080.91,0.0,-0.29201,0.00011,26.96797]
[1776413398791,38.58,75080.91,0.0,-0.292,0.00011,26.96766]
[1776413399802,38.58,75094.15,0.0,-0.29051,0.00011,26.908]
[1776413399824,38.58,75094.15,0.0,-0.29051,0.00011,26.908]
[1776413399842,38.58,75094.15,0.0,-0.29051,0.00011,26.908]
[1776413400803,38.58,75098.7,0.0,-0.29001,0.00011,26.88778]
[1776413401210,38.58,75098.7,0.0,-0.29001,0.00011,26.88778]
[1776413401229,38.58,75098.7,0.0,-0.29001,0.00011,26.88778]
[1776413401804,38.59,75099.62,0.0,-0.28991,0.00011,26.88412]
[1776413406809,38.59,75093.8,0.0,-0.29059,0.00011,26.91156]
[1776413411814,38.59,75087.41,0.0,-0.29132,0.00011,26.9405]
[1776413416819,38.59,75086.97,0.0,-0.29135,0.00011,26.94197]
[1776413421824,38.58,75083.1,0.0,-0.29177,0.00011,26.95861]
[1776413426829,38.58,75083.2,0.0,-0.29174,0.00011,26.95714]
[1776413429503,38.58,75083.77,0.0,-0.29167,0.00011,26.95424]
[1776413429551,38.58,75083.77,0.0,-0.29167,0.00011,26.95424]
[1776413429554,38.58,75083.77,0.0,-0.29167,0.00011,26.95424]
[1776413434837,38.57,75075.68,0.0,-0.29253,0.00011,26.98608]
[1776413439844,38.56,75064.65,0.0,-0.29372,0.00011,27.03311]
[1776413444849,38.53,75060.25,0.0,-0.29413,0.00011,27.04867]
[1776413449854,38.52,75062.74,0.0,-0.29377,0.00011,27.03446]
[1776413454859,38.51,75063.1,0.0,-0.29367,0.00011,27.0304]
[1776413459864,38.49,75060.88,0.0,-0.29387,0.00011,27.0379]
[1776413463868,38.48,75048.87,0.0,-0.29518,0.00011,27.08926]
[1776413468873,38.46,75052.17,0.0,-0.29471,0.00011,27.07042]
[1776413473878,38.44,75048.82,0.0,-0.29502,0.00011,27.08267]
[1776413478883,38.43,75049.71,0.0,-0.29486,0.00011,27.07602]
[1776413483888,38.42,75050.55,0.0,-0.29471,0.00011,27.07009]
[1776413489895,38.41,75052.75,0.0,-0.29442,0.00011,27.05861]
[1776413495901,38.4,75054.09,0.0,-0.29423,0.00011,27.04865]
[1776413500906,38.4,75048.38,0.0,-0.29485,0.00011,27.07261]
[1776413505911,38.39,75049.43,0.0,-0.2947,0.00011,27.06666]
[1776413511734,38.38,75049.89,0.0,-0.29462,0.00011,27.06366]
[1776413516922,38.38,75058.71,0.0,-0.29361,0.00011,27.02366]
[1776413521927,38.39,75058.73,0.0,-0.29363,0.00011,27.02452]
[1776413526932,38.39,75056.47,0.0,-0.29389,0.00011,27.03515]
[1776413532938,38.39,75056.23,0.0,-0.29393,0.00011,27.03636]
[1776413535487,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413535649,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413535897,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413535919,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413536181,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413536636,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413536708,38.39,75056.2,0.0,-0.29393,0.00011,27.03656]
[1776413536908,38.38,75056.2,0.0,-0.2939,0.00011,27.03534]
[1776413537912,38.38,75091.93,0.0,-0.28982,0.00011,26.87253]
[1776413538268,38.38,75091.93,0.0,-0.28982,0.00011,26.87253]
[1776413538598,38.38,75091.93,0.0,-0.28982,0.00011,26.87253]
[1776413538920,38.38,75091.93,0.0,-0.28981,0.00011,26.87199]
[1776413539927,38.38,75107.83,0.0,-0.28799,0.00011,26.79835]
[1776413541524,38.37,75107.07,0.0,-0.28807,0.00011,26.80133]
[1776413541617,38.37,75107.07,0.0,-0.28807,0.00011,26.80133]
[1776413541676,38.37,75107.07,0.0,-0.28807,0.00011,26.80133]
[1776413541707,38.37,75107.07,0.0,-0.28807,0.00011,26.80133]
[1776413541945,38.37,75107.07,0.0,-0.28805,0.00011,26.80079]
[1776413542406,38.37,75107.07,0.0,-0.28805,0.00011,26.80079]
[1776413542507,38.37,75107.07,0.0,-0.28805,0.00011,26.80079]
[1776413542949,38.37,75107.07,0.0,-0.28806,0.00011,26.80088]
[1776413543957,38.37,75120.39,0.0,-0.28655,0.00011,26.7394]
[1776413548359,38.33,75114.14,0.0,-0.28707,0.00011,26.75995]
[1776413548426,38.33,75114.14,0.0,-0.28707,0.00011,26.75995]
[1776413548454,38.33,75114.14,0.0,-0.28707,0.00011,26.75995]
[1776413548484,38.33,75114.14,0.0,-0.28707,0.00011,26.75995]
[1776413548543,38.32,75114.14,0.0,-0.28701,0.00011,26.75724]
[1776413549807,38.32,75114.14,0.0,-0.28701,0.00011,26.75724]
[1776413549827,38.32,75114.14,0.0,-0.28701,0.00011,26.75724]
[1776413549870,38.32,75114.14,0.0,-0.28701,0.00011,26.75724]
[1776413549896,38.32,75114.14,0.0,-0.28701,0.00011,26.75724]
[1776413549997,38.31,75114.14,0.0,-0.28695,0.00011,26.75463]
[1776413551024,38.29,75114.39,0.0,-0.28685,0.00011,26.74788]
[1776413551066,38.29,75114.39,0.0,-0.28685,0.00011,26.74788]
[1776413551092,38.29,75114.39,0.0,-0.28685,0.00011,26.74788]
[1776413551114,38.29,75114.39,0.0,-0.28685,0.00011,26.74788]
[1776413552012,38.28,75114.39,0.0,-0.28679,0.00011,26.74541]
[1776413552116,38.28,75114.39,0.0,-0.28679,0.00011,26.74541]
[1776413552146,38.28,75114.39,0.0,-0.28679,0.00011,26.74541]
[1776413553018,38.27,75114.39,0.0,-0.28673,0.00011,26.74283]
[1776413558025,38.26,75108.31,0.0,-0.2874,0.00011,26.77026]
[1776413563030,38.27,75108.83,0.0,-0.28739,0.00011,26.76974]
[1776413568035,38.28,75109.44,0.0,-0.28735,0.00011,26.7685]
[1776413573040,38.28,75106.42,0.0,-0.28771,0.00011,26.78306]
[1776413578045,38.29,75107.55,0.0,-0.28759,0.00011,26.77827]
[1776413584051,38.29,75106.73,0.0,-0.2877,0.00011,26.78259]
[1776413587023,38.29,75103.3,0.0,-0.28808,0.00011,26.79821]
[1776413587038,38.29,75103.3,0.0,-0.28808,0.00011,26.79821]
[1776413587055,38.29,75100.14,0.0,-0.28843,0.00011,26.81253]
[1776413592060,38.28,75097.42,0.0,-0.2887,0.00011,26.82331]
[1776413597065,38.27,75095.82,0.0,-0.28884,0.00011,26.8289]
[1776413597203,38.27,75095.82,0.0,-0.28884,0.00011,26.8289]
[1776413597228,38.27,75095.82,0.0,-0.28884,0.00011,26.8289]
[1776413597742,38.27,75095.82,0.0,-0.28882,0.00011,26.82821]
[1776413603071,38.25,75087.81,0.0,-0.28966,0.00011,26.86169]
[1776413608076,38.24,75091.29,0.0,-0.2892,0.00011,26.84323]
[1776413613081,38.23,75091.06,0.0,-0.28917,0.00011,26.8395]
[1776413618086,38.22,75091.16,0.0,-0.28913,0.00011,26.83754]
[1776413624091,38.21,75091.98,0.0,-0.289,0.00011,26.83231]
[1776413629096,38.21,75092.4,0.0,-0.28893,0.00011,26.82948]
[1776413634101,38.2,75091.74,0.0,-0.28899,0.00011,26.83171]
[1776413638426,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638448,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638477,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638591,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638625,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638650,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638680,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413638992,38.2,75091.8,0.0,-0.28897,0.00011,26.83077]
[1776413639053,38.2,75091.8,0.0,-0.28897,0.00011,26.83062]
[1776413644110,38.2,75091.85,0.0,-0.28894,0.00011,26.82971]
[1776413649115,38.19,75091.88,0.0,-0.28892,0.00011,26.82885]
[1776413655121,38.19,75092.08,0.0,-0.28889,0.00011,26.82728]
[1776413661127,38.19,75092.6,0.0,-0.28882,0.00011,26.82433]
[1776413667133,38.19,75092.97,0.0,-0.28876,0.00011,26.82224]
[1776413672138,38.18,75088.83,0.0,-0.28921,0.00011,26.83782]
[1776413677143,38.17,75082.39,0.0,-0.2899,0.00011,26.86558]
[1776413682148,38.16,75083.48,0.0,-0.28973,0.00011,26.85867]
[1776413687153,38.18,75075.71,0.0,-0.2907,0.00011,26.89802]
[1776413692158,38.22,75069.52,0.0,-0.2916,0.00011,26.93454]
[1776413697163,38.25,75062.33,0.0,-0.29254,0.00011,26.97257]
[1776413702168,38.27,75061.64,0.0,-0.29271,0.00011,26.97953]
[1776413707173,38.28,75061.06,0.0,-0.29285,0.00011,26.98513]
[1776413712703,38.3,75061.05,0.0,-0.2929,0.00011,26.98745]
[1776413713858,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413713893,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413713918,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413713948,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413713977,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413714009,38.3,75061.05,0.0,-0.29291,0.00011,26.98772]
[1776413714144,38.3,75061.05,0.0,-0.29291,0.00011,26.98786]
[1776413719180,38.3,75051.91,0.0,-0.29396,0.00011,27.02918]
[1776413721189,38.29,75039.02,0.0,-0.29541,0.00011,27.0862]
[1776413726194,38.28,75037.67,0.0,-0.29551,0.00011,27.0896]
[1776413731199,38.26,75034.25,0.0,-0.29582,0.00012,27.09921]
[1776413736204,38.25,75032.83,0.0,-0.29592,0.00012,27.10301]
[1776413741212,38.24,75032.66,0.0,-0.29588,0.00012,27.10128]
[1776413744215,38.23,75044.35,0.0,-0.29452,0.00011,27.04801]
[1776413749220,38.24,75044.55,0.0,-0.2945,0.00011,27.04732]
[1776413754225,38.24,75046.88,0.0,-0.29425,0.00011,27.03742]
[1776413759230,38.24,75049.06,0.0,-0.29402,0.00011,27.02847]
[1776413764235,38.25,75050.81,0.0,-0.29384,0.00011,27.02159]
[1776413769240,38.26,75059.42,0.0,-0.2929,0.00011,26.98424]
[1776413774245,38.27,75060.91,0.0,-0.29278,0.00011,26.97998]
[1776413779250,38.28,75061.89,0.0,-0.29272,0.00011,26.97773]
[1776413783074,38.29,75061.96,0.0,-0.29274,0.00011,26.97859]
[1776413783543,38.29,75061.96,0.0,-0.29275,0.00011,26.97895]
[1776413783645,38.29,75061.96,0.0,-0.29276,0.00011,26.97937]
[1776413789260,38.3,75064.59,0.0,-0.29251,0.00011,26.96938]
[1776413794265,38.31,75066.53,0.0,-0.29231,0.00011,26.95941]
[1776413800271,38.32,75071.06,0.0,-0.29185,0.00011,26.94138]
[1776413805276,38.33,75070.22,0.0,-0.292,0.00011,26.94714]
[1776413810281,38.34,75070.2,0.0,-0.29203,0.00011,26.94858]
[1776413815286,38.35,75078.02,0.0,-0.29119,0.00011,26.91522]
[1776413820291,38.36,75078.76,0.0,-0.29116,0.00011,26.91404]
[1776413822428,38.37,75078.76,0.0,-0.29117,0.00011,26.91485]
[1776413822473,38.37,75078.76,0.0,-0.29117,0.00011,26.91485]
[1776413823294,38.37,75082.65,0.0,-0.29074,0.00011,26.89762]
[1776413828299,38.38,75084.21,0.0,-0.29063,0.00011,26.89311]
[1776413833304,38.39,75085.25,0.0,-0.29056,0.00011,26.89057]
[1776413838309,38.4,75084.94,0.0,-0.29064,0.00011,26.89379]
[1776413844315,38.37,75085.64,0.0,-0.29041,0.00011,26.88411]
[1776413849320,38.31,75094.23,0.0,-0.28915,0.00011,26.83244]
[1776413854325,38.21,75090.68,0.0,-0.28908,0.00011,26.82582]
[1776413859330,38.13,75090.23,0.0,-0.28875,0.00011,26.81109]
[1776413864335,38.06,75088.84,0.0,-0.28858,0.00011,26.80354]
[1776413868082,38.02,75088.57,0.0,-0.28845,0.00011,26.79746]
[1776413868230,38.02,75088.57,0.0,-0.28845,0.00011,26.79746]
[1776413868310,38.01,75088.57,0.0,-0.2884,0.00011,26.79549]
[1776413869340,38.01,75105.06,0.0,-0.28648,0.00011,26.71692]
[1776413875269,37.97,75103.31,0.0,-0.2865,0.00011,26.71681]
[1776413880304,37.94,75103.75,0.0,-0.28632,0.00011,26.70921]
[1776413883326,37.92,75093.13,0.0,-0.28744,0.00011,26.75493]
[1776413888362,37.89,75093.3,0.0,-0.28728,0.00011,26.74786]
[1776413889355,37.89,75093.3,0.0,-0.28728,0.00011,26.74786]
[1776413889412,37.88,75093.3,0.0,-0.28726,0.00011,26.74718]
[1776413889441,37.88,75093.3,0.0,-0.28726,0.00011,26.74718]
[1776413889472,37.88,75093.3,0.0,-0.28726,0.00011,26.74718]
[1776413890370,37.88,75107.19,0.0,-0.28566,0.00011,26.68132]
[1776413896376,37.87,75110.39,0.0,-0.28526,0.00011,26.66451]
[1776413901381,37.87,75108.67,0.0,-0.28542,0.00011,26.67117]
[1776413906386,37.86,75109.08,0.0,-0.28535,0.00011,26.66806]
[1776413911391,37.86,75104.56,0.0,-0.28582,0.00011,26.6851]
[1776413916396,37.85,75104.97,0.0,-0.28574,0.00011,26.68176]
[1776413921466,37.84,75102.4,0.0,-0.286,0.00011,26.69217]
[1776413923249,37.82,75102.8,0.0,-0.28587,0.00011,26.68671]
[1776413923276,37.82,75102.8,0.0,-0.28587,0.00011,26.68671]
[1776413923378,37.84,75102.8,0.0,-0.28593,0.00011,26.68923]
[1776413924405,37.85,75090.29,0.0,-0.28741,0.00011,26.75025]
[1776413929410,37.88,75082.49,0.0,-0.28848,0.00011,26.79448]
[1776413931412,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932048,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932094,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932121,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932153,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932214,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932239,37.91,75073.01,0.0,-0.28968,0.00012,26.84336]
[1776413932335,37.92,75073.01,0.0,-0.28976,0.00011,26.84686]
[1776413937418,38.0,75067.61,0.0,-0.29072,0.00011,26.88665]
[1776413942423,38.06,75066.81,0.0,-0.29109,0.00011,26.90211]
[1776413945950,38.08,75063.56,0.0,-0.29159,0.00011,26.92243]
[1776413945997,38.08,75063.56,0.0,-0.29159,0.00011,26.92243]
[1776413946027,38.08,75063.56,0.0,-0.29159,0.00011,26.92243]
[1776413946055,38.08,75063.56,0.0,-0.29159,0.00011,26.92243]
[1776413946143,38.08,75063.56,0.0,-0.29159,0.00011,26.92243]
[1776413946244,38.09,75063.56,0.0,-0.29162,0.00011,26.92384]
[1776413947428,38.1,75053.09,0.0,-0.29285,0.00012,26.97284]
[1776413953434,38.12,75046.92,0.0,-0.29367,0.00012,27.00589]
[1776413959440,38.14,75046.57,0.0,-0.29379,0.00012,27.01052]
[1776413964445,38.15,75047.04,0.0,-0.29378,0.00012,27.01039]
[1776413969450,38.16,75046.66,0.0,-0.29386,0.00012,27.01371]
[1776413974455,38.16,75046.32,0.0,-0.29391,0.00012,27.0133]
[1776413979460,38.17,75047.44,0.0,-0.2938,0.00012,27.00925]
[1776413984465,38.17,75047.48,0.0,-0.29382,0.00012,27.00987]
[1776413989470,38.18,75050.92,0.0,-0.29345,0.00011,26.9954]
[1776413994475,38.18,75050.93,0.0,-0.29347,0.00011,26.99635]
[1776413999480,38.19,75050.79,0.0,-0.2935,0.00011,26.9977]
[1776414004485,38.19,75050.99,0.0,-0.29349,0.00011,26.99734]
[1776414004515,38.19,75050.99,0.0,-0.29349,0.00011,26.99734]
[1776414004637,38.19,75050.99,0.0,-0.29349,0.00011,26.99734]
[1776414004643,38.19,75050.99,0.0,-0.29349,0.00011,26.99734]
[1776414005486,38.19,75050.98,0.0,-0.2935,0.00011,26.99746]
[1776414010491,38.19,75050.5,0.0,-0.29356,0.00011,26.99993]
[1776414015496,38.19,75050.12,0.0,-0.29361,0.00011,27.00178]
[1776414021502,38.19,75050.07,0.0,-0.29361,0.00011,27.00197]
[1776414026311,38.19,75050.06,0.0,-0.29361,0.00011,27.0019]
[1776414026507,38.19,75049.81,0.0,-0.29364,0.00011,27.003]
[1776414029245,38.19,75049.71,0.0,-0.29365,0.00011,27.00339]
[1776414030391,38.19,75049.61,0.0,-0.29366,0.00011,27.0038]
[1776414030456,38.19,75049.61,0.0,-0.29366,0.00011,27.00389]
[1776414031429,38.19,75049.61,0.0,-0.29366,0.00011,27.00389]
[1776414031512,38.19,75056.17,0.0,-0.2929,0.00011,26.97132]
[1776414033300,38.19,75062.56,0.0,-0.29217,0.00011,26.94272]
[1776414034381,38.2,75062.56,0.0,-0.29219,0.00011,26.94327]
[1776414034481,38.2,75062.56,0.0,-0.2922,0.00011,26.94383]
[1776414039520,38.21,75065.29,0.0,-0.29195,0.00011,26.93391]
[1776414045456,38.22,75064.41,0.0,-0.2921,0.00011,26.94014]
[1776414050491,38.23,75065.17,0.0,-0.29205,0.00011,26.93819]
[1776414055526,38.24,75063.82,0.0,-0.29222,0.00011,26.94528]
[1776414060541,38.24,75062.3,0.0,-0.29241,0.00011,26.95259]
[1776414063909,38.24,75062.26,0.0,-0.29242,0.00011,26.95295]
[1776414064545,38.24,75061.39,0.0,-0.29251,0.00011,26.95688]
[1776414065942,38.24,75058.22,0.0,-0.29288,0.00011,26.97115]
[1776414066159,38.24,75058.22,0.0,-0.29288,0.00011,26.97115]
[1776414066259,38.24,75058.22,0.0,-0.29287,0.00011,26.97093]
[1776414066883,38.24,75058.22,0.0,-0.29287,0.00011,26.97093]
[1776414067330,38.24,75058.22,0.0,-0.29287,0.00011,26.97093]
[1776414067433,38.24,75058.22,0.0,-0.29286,0.00011,26.97071]
[1776414067910,38.24,75058.22,0.0,-0.29286,0.00011,26.97071]
[1776414068191,38.24,75058.22,0.0,-0.29286,0.00011,26.97071]
[1776414068293,38.23,75058.22,0.0,-0.29286,0.00011,26.97035]
[1776414070933,38.23,75049.41,0.0,-0.29385,0.00011,27.00937]
[1776414072140,38.23,75048.68,0.0,-0.29392,0.00011,27.01219]
[1776414072156,38.23,75048.68,0.0,-0.29391,0.00011,27.01171]
[1776414074866,38.22,75047.8,0.0,-0.29399,0.00011,27.01473]
[1776414075307,38.22,75047.8,0.0,-0.29399,0.00011,27.01473]
[1776414075352,38.22,75047.8,0.0,-0.29397,0.00011,27.0142]
[1776414076801,38.21,75045.58,0.0,-0.29422,0.00011,27.02372]
[1776414077561,38.21,75036.85,0.0,-0.2952,0.00012,27.06225]
[1776414082566,38.18,75028.16,0.0,-0.29608,0.00012,27.09629]
[1776414083504,38.18,75028.16,0.0,-0.29608,0.00012,27.09629]
[1776414083567,38.18,75027.88,0.0,-0.29609,0.00012,27.09658]
[1776414084147,38.18,75027.88,0.0,-0.29609,0.00012,27.09658]
[1776414084149,38.17,75027.88,0.0,-0.29607,0.00012,27.09558]
[1776414086570,38.16,75017.63,0.0,-0.29719,0.00012,27.13897]
[1776414087219,38.16,75017.63,0.0,-0.29719,0.00012,27.13897]
[1776414087277,38.15,75017.63,0.0,-0.29716,0.00012,27.13768]
[1776414092576,38.12,75016.66,0.0,-0.29712,0.00012,27.13333]
[1776414097581,38.1,75017.11,0.0,-0.29696,0.00012,27.12672]
[1776414102586,38.07,75017.27,0.0,-0.29684,0.00012,27.12169]
[1776414102729,38.07,75017.27,0.0,-0.29684,0.00012,27.12169]
[1776414103850,38.07,75017.3,0.0,-0.29682,0.00012,27.12092]
[1776414104588,38.07,75017.03,0.0,-0.29684,0.00012,27.12149]
[1776414105510,38.07,75017.03,0.0,-0.29684,0.00012,27.12149]
[1776414105590,38.06,75016.35,0.0,-0.2969,0.00012,27.1239]
[1776414106362,38.06,75016.35,0.0,-0.2969,0.00012,27.1239]
[1776414106632,38.06,75016.34,0.0,-0.29689,0.00012,27.12334]
[1776414107592,38.06,75016.3,0.0,-0.29688,0.00012,27.1229]
[1776414107860,38.06,75016.3,0.0,-0.29688,0.00012,27.1229]
[1776414108593,38.05,75009.1,0.0,-0.29769,0.00012,27.15431]
[1776414113598,38.03,75003.94,0.0,-0.29818,0.00012,27.17257]
[1776414118603,38.01,75004.41,0.0,-0.29803,0.00012,27.16653]
[1776414120004,38.0,75004.41,0.0,-0.29801,0.00012,27.16585]
[1776414121154,38.0,75005.4,0.0,-0.29788,0.00012,27.16083]
[1776414121255,38.0,75005.4,0.0,-0.29787,0.00012,27.16021]
[1776414126065,37.98,75004.95,0.0,-0.29786,0.00012,27.15995]
[1776414126611,37.98,75006.15,0.0,-0.29771,0.00012,27.15414]
[1776414126882,37.98,75006.15,0.0,-0.29771,0.00012,27.15414]
[1776414128104,37.98,75006.35,0.0,-0.29768,0.00012,27.15281]
[1776414128122,37.98,75006.35,0.0,-0.29768,0.00012,27.15281]
[1776414128208,37.98,75006.35,0.0,-0.29768,0.00012,27.15281]
[1776414128274,37.98,75006.35,0.0,-0.29767,0.00012,27.15239]
[1776414129490,37.98,75006.35,0.0,-0.29767,0.00012,27.15239]
[1776414129507,37.98,75006.35,0.0,-0.29767,0.00012,27.15239]
[1776414129553,37.98,75006.35,0.0,-0.29767,0.00012,27.15239]
[1776414129594,37.98,75006.35,0.0,-0.29767,0.00012,27.15239]
[1776414129608,37.97,75006.35,0.0,-0.29766,0.00012,27.15198]
[1776414129625,37.97,75006.35,0.0,-0.29766,0.00012,27.15198]
[1776414129653,37.97,75006.35,0.0,-0.29766,0.00012,27.15198]
[1776414129855,37.97,75006.35,0.0,-0.29766,0.00012,27.15198]
[1776414130792,37.97,75007.53,0.0,-0.29752,0.00012,27.14633]
[1776414130819,37.97,75007.53,0.0,-0.29752,0.00012,27.14633]
[1776414130855,37.97,75007.53,0.0,-0.29752,0.00012,27.14633]
[1776414130907,37.97,75007.53,0.0,-0.29752,0.00012,27.14633]
[1776414131616,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132094,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132139,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132169,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132254,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132283,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132317,37.97,75007.76,0.0,-0.29748,0.00012,27.14499]
[1776414132355,37.97,75007.76,0.0,-0.29748,0.00012,27.14482]
[1776414133333,37.97,75007.76,0.0,-0.29748,0.00012,27.14482]
[1776414133391,37.97,75007.76,0.0,-0.29748,0.00012,27.14482]
[1776414133420,37.97,75007.76,0.0,-0.29748,0.00012,27.14482]
[1776414133448,37.97,75007.76,0.0,-0.29748,0.00012,27.14482]
[1776414133521,37.97,75007.76,0.0,-0.29747,0.00012,27.14472]
[1776414133649,37.97,75007.76,0.0,-0.29747,0.00012,27.14472]
[1776414133678,37.97,75007.76,0.0,-0.29747,0.00012,27.14472]
[1776414133708,37.97,75007.76,0.0,-0.29747,0.00012,27.14472]
[1776414134619,37.97,75013.77,0.0,-0.29677,0.00012,27.11765]
[1776414140625,37.97,75015.45,0.0,-0.29658,0.00012,27.11011]
[1776414145159,37.97,75015.88,0.0,-0.29653,0.00012,27.10815]
[1776414145214,37.97,75015.88,0.0,-0.29653,0.00012,27.10815]
[1776414151636,37.97,75017.1,0.0,-0.29638,0.00012,27.10005]
[1776414156641,37.97,75017.35,0.0,-0.29636,0.00012,27.09922]
[1776414161579,37.97,75017.99,0.0,-0.29629,0.00012,27.09664]
[1776414161665,37.98,75017.99,0.0,-0.29629,0.00012,27.09674]
[1776414162648,37.98,75023.14,0.0,-0.2957,0.00012,27.07374]
[1776414167653,37.99,75029.2,0.0,-0.29506,0.00012,27.04863]
[1776414172658,38.0,75022.73,0.0,-0.29584,0.00012,27.07916]
[1776414177663,38.0,75021.16,0.0,-0.29602,0.00012,27.08645]
[1776414182668,38.0,75021.32,0.0,-0.29601,0.00012,27.08592]
[1776414186672,37.99,75012.2,0.0,-0.29704,0.00012,27.12593]
[1776414188584,37.99,75012.16,0.0,-0.29704,0.00012,27.12573]
[1776414188619,37.99,75012.16,0.0,-0.29704,0.00012,27.12573]
[1776414188631,37.99,75012.16,0.0,-0.29703,0.00012,27.12539]
[1776414193679,37.98,75011.62,0.0,-0.29705,0.00012,27.12623]
[1776414198684,37.97,75012.11,0.0,-0.29696,0.00012,27.12267]
[1776414203689,37.96,75007.65,0.0,-0.29745,0.00012,27.14118]
[1776414209622,37.95,75008.2,0.0,-0.29734,0.00012,27.13688]
[1776414214658,37.95,75009.44,0.0,-0.29716,0.00012,27.12731]
[1776414219704,37.94,75009.38,0.0,-0.29714,0.00012,27.12679]
[1776414224709,37.94,75008.78,0.0,-0.2972,0.00012,27.12876]
[1776414229714,37.94,75006.94,0.0,-0.29739,0.00012,27.13596]
[1776414235723,37.93,75009.22,0.0,-0.2971,0.00012,27.12496]
[1776414240728,37.94,75019.47,0.0,-0.29593,0.00012,27.07946]
[1776414245733,37.94,75021.71,0.0,-0.29571,0.00012,27.07105]
[1776414250738,37.95,75021.67,0.0,-0.29575,0.00012,27.07279]
[1776414255743,37.96,75024.81,0.0,-0.29542,0.00012,27.05998]
[1776414260748,37.97,75029.47,0.0,-0.29493,0.00012,27.04113]
[1776414262819,37.98,75029.23,0.0,-0.29498,0.00012,27.04308]
[1776414262902,37.98,75029.23,0.0,-0.29498,0.00012,27.04308]
[1776414263751,37.98,75032.11,0.0,-0.29466,0.00012,27.03055]
[1776414266256,37.99,75039.33,0.0,-0.29386,0.00012,26.99917]
[1776414266339,37.99,75039.33,0.0,-0.29386,0.00012,26.99917]
[1776414266339,37.99,75039.33,0.0,-0.29386,0.00012,26.99917]
[1776414266383,37.99,75039.33,0.0,-0.29386,0.00012,26.99917]
[1776414266438,37.99,75039.33,0.0,-0.29388,0.00012,26.99994]
[1776414267502,37.99,75039.33,0.0,-0.29388,0.00012,26.99994]
[1776414267544,37.99,75039.33,0.0,-0.29388,0.00012,26.99994]
[1776414267557,37.99,75039.33,0.0,-0.29388,0.00012,26.99994]
[1776414267587,37.99,75039.33,0.0,-0.29388,0.00012,26.99994]
[1776414267625,37.99,75039.33,0.0,-0.29389,0.00012,27.00068]
[1776414268700,37.99,75039.33,0.0,-0.29389,0.00012,27.00068]
[1776414268751,37.99,75039.33,0.0,-0.29389,0.00012,27.00068]
[1776414268756,38.0,75039.55,0.0,-0.29388,0.00012,27.0004]
[1776414268846,38.0,75039.55,0.0,-0.29388,0.00012,27.0004]
[1776414268870,38.0,75039.55,0.0,-0.29388,0.00012,27.0004]
[1776414269672,38.0,75039.55,0.0,-0.29391,0.00012,27.00139]
[1776414269854,38.0,75039.55,0.0,-0.29391,0.00012,27.00139]
[1776414269900,38.0,75039.55,0.0,-0.29391,0.00012,27.00139]
[1776414269959,38.0,75039.55,0.0,-0.29391,0.00012,27.00139]
[1776414270022,38.0,75039.55,0.0,-0.29391,0.00012,27.00139]
[1776414270758,38.01,75050.03,0.0,-0.29272,0.00012,26.95465]
[1776414271116,38.01,75050.03,0.0,-0.29272,0.00012,26.95465]
[1776414271164,38.01,75050.03,0.0,-0.29272,0.00012,26.95465]
[1776414271759,38.02,75056.24,0.0,-0.29202,0.00012,26.92451]
[1776414276764,38.05,75060.45,0.0,-0.2917,0.00012,26.91205]
[1776414280064,38.07,75060.39,0.0,-0.29178,0.00012,26.91578]
[1776414280120,38.07,75060.39,0.0,-0.29178,0.00012,26.91578]
[1776414280768,38.07,75059.52,0.0,-0.29191,0.00012,26.92074]
[1776414281039,38.07,75059.52,0.0,-0.29191,0.00012,26.92074]
[1776414281088,38.07,75059.52,0.0,-0.29191,0.00012,26.92074]
[1776414281760,38.08,75059.52,0.0,-0.29193,0.00012,26.92169]
[1776414284083,38.09,75066.93,0.0,-0.29113,0.00011,26.89]
[1776414284124,38.09,75066.93,0.0,-0.29113,0.00011,26.89]
[1776414284624,38.09,75066.93,0.0,-0.29113,0.00011,26.89]
[1776414284725,38.1,75066.93,0.0,-0.29116,0.00011,26.89123]
[1776414289777,38.13,75074.73,0.0,-0.29042,0.00011,26.86208]
[1776414295548,38.15,75071.49,0.0,-0.29091,0.00011,26.88207]
[1776414300439,38.15,75067.08,0.0,-0.29137,0.00011,26.90038]
[1776414300534,38.14,75067.08,0.0,-0.29132,0.00011,26.89837]
[1776414305794,38.14,75057.68,0.0,-0.29241,0.00011,26.94146]
[1776414307633,38.14,75057.27,0.0,-0.29246,0.00011,26.94375]
[1776414307703,38.14,75057.27,0.0,-0.29246,0.00011,26.94375]
[1776414307736,38.14,75057.27,0.0,-0.29247,0.00011,26.94406]
[1776414312801,38.15,75059.93,0.0,-0.29221,0.00011,26.93376]
[1776414317806,38.16,75059.14,0.0,-0.29234,0.00011,26.93907]
[1776414322811,38.14,75055.78,0.0,-0.29262,0.00011,26.95017]
[1776414327816,38.12,75055.63,0.0,-0.29255,0.00012,26.94692]
[1776414332821,38.06,75058.07,0.0,-0.29201,0.00012,26.92251]
[1776414334169,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414334212,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414334282,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414334603,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414335011,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414335103,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414335220,38.05,75058.06,0.0,-0.29198,0.00012,26.92079]
[1776414335824,38.03,75087.86,0.0,-0.28844,0.00011,26.77824]
[1776414336825,38.02,75106.63,0.0,-0.28624,0.00011,26.68814]
[1776414337275,38.02,75106.63,0.0,-0.28624,0.00011,26.68814]
[1776414337826,38.01,75114.39,0.0,-0.28531,0.00011,26.64967]
[1776414342831,38.03,75112.55,0.0,-0.28562,0.00011,26.66275]
[1776414346359,38.04,75113.19,0.0,-0.2856,0.00011,26.66206]
[1776414346440,38.04,75113.19,0.0,-0.2856,0.00011,26.66206]
[1776414346835,38.04,75113.13,0.0,-0.28558,0.00011,26.66121]
[1776414347766,38.04,75113.13,0.0,-0.28558,0.00011,26.66121]
[1776414347816,38.04,75113.13,0.0,-0.28558,0.00011,26.66121]
[1776414347836,38.03,75118.12,0.0,-0.28498,0.00011,26.63635]
[1776414347846,38.03,75118.12,0.0,-0.28498,0.00011,26.63635]
[1776414347875,38.03,75118.12,0.0,-0.28498,0.00011,26.63635]
[1776414348160,38.03,75118.12,0.0,-0.28498,0.00011,26.63635]
[1776414353515,37.99,75122.07,0.0,-0.28436,0.00011,26.60974]
[1776414353842,37.99,75134.88,0.0,-0.28288,0.00011,26.54806]
[1776414358847,37.97,75144.4,0.0,-0.28174,0.00011,26.49986]
[1776414360849,37.97,75129.92,0.0,-0.28336,0.00011,26.56775]
[1776414365854,37.95,75125.31,0.0,-0.28378,0.00011,26.58503]
[1776414371771,37.93,75123.74,0.0,-0.28386,0.00011,26.58811]
[1776414374632,37.91,75119.77,0.0,-0.28425,0.00011,26.60431]
[1776414374793,37.91,75119.77,0.0,-0.28423,0.00011,26.60346]
[1776414376122,37.91,75119.84,0.0,-0.28421,0.00011,26.60233]
[1776414376806,37.9,75119.84,0.0,-0.28419,0.00011,26.60154]
[1776414378858,37.9,75119.9,0.0,-0.28417,0.00011,26.60052]
[1776414378890,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379274,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379336,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379390,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379454,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379738,37.9,75120.08,0.0,-0.28413,0.00011,26.59893]
[1776414379834,37.89,75120.08,0.0,-0.28412,0.00011,26.5983]
[1776414379933,37.89,75120.08,0.0,-0.28412,0.00011,26.5983]
[1776414379991,37.89,75120.08,0.0,-0.28412,0.00011,26.5983]
[1776414381870,37.88,75089.72,0.0,-0.28753,0.00011,26.73886]
[1776414387876,37.84,75088.44,0.0,-0.2875,0.00011,26.737]
[1776414389827,37.84,75092.58,0.0,-0.287,0.00011,26.71655]
[1776414389929,37.83,75094.26,0.0,-0.28679,0.00011,26.70781]
[1776414390879,37.83,75096.5,0.0,-0.28651,0.00011,26.69656]
[1776414393855,37.83,75102.59,0.0,-0.28578,0.00011,26.66394]
[1776414393939,37.82,75103.6,0.0,-0.28566,0.00011,26.65881]
[1776414394883,37.82,75106.48,0.0,-0.28532,0.00011,26.64501]
[1776414396885,37.82,75116.39,0.0,-0.28419,0.00011,26.59788]
[1776414397318,37.82,75116.39,0.0,-0.28419,0.00011,26.59788]
[1776414397886,37.82,75117.0,0.0,-0.28411,0.00011,26.59479]
[1776414402891,37.82,75117.52,0.0,-0.28404,0.00011,26.59175]
[1776414406968,37.82,75115.72,0.0,-0.28424,0.00011,26.59989]
[1776414407368,37.82,75115.72,0.0,-0.28424,0.00011,26.59989]
[1776414407898,37.82,75114.73,0.0,-0.28435,0.00011,26.6044]
[1776414409900,37.81,75090.34,0.0,-0.28712,0.00011,26.71897]
[1776414410007,37.81,75090.34,0.0,-0.28712,0.00011,26.71897]
[1776414410045,37.81,75090.34,0.0,-0.28712,0.00011,26.71897]
[1776414410901,37.81,75091.53,0.0,-0.28697,0.00011,26.71263]
[1776414412114,37.81,75093.48,0.0,-0.28673,0.00011,26.7028]
[1776414412259,37.81,75093.48,0.0,-0.28673,0.00011,26.7028]
[1776414412316,37.81,75093.48,0.0,-0.28673,0.00011,26.7028]
[1776414414614,37.8,75098.33,0.0,-0.28616,0.00011,26.6791]
[1776414414657,37.8,75098.33,0.0,-0.28615,0.00011,26.67877]
[1776414419910,37.8,75104.23,0.0,-0.28546,0.00011,26.65008]
[1776414425916,37.8,75110.84,0.0,-0.28472,0.00011,26.6195]
[1776414430140,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430185,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430286,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430349,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430427,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430518,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430527,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430577,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430637,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430673,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430713,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430752,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430778,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430810,37.8,75111.85,0.0,-0.28462,0.00011,26.61545]
[1776414430854,37.81,75111.85,0.0,-0.28463,0.00011,26.6159]
[1776414431017,37.81,75111.85,0.0,-0.28463,0.00011,26.6159]
[1776414431045,37.81,75111.85,0.0,-0.28463,0.00011,26.6159]
[1776414431845,37.81,75111.85,0.0,-0.28464,0.00011,26.61645]
[1776414433924,37.82,75147.64,0.0,-0.28062,0.00011,26.44766]
[1776414439787,37.85,75146.26,0.0,-0.2809,0.00011,26.46013]
[1776414440617,37.85,75146.26,0.0,-0.28094,0.00011,26.4616]
[1776414440646,37.85,75146.26,0.0,-0.28094,0.00011,26.4616]
[1776414440931,37.86,75162.35,0.0,-0.27915,0.00011,26.38559]
[1776414443958,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444028,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444740,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444810,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444833,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444850,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444925,37.88,75160.1,0.0,-0.2795,0.00011,26.40108]
[1776414444935,37.89,75159.47,0.0,-0.27961,0.00011,26.40547]
[1776414449777,37.91,75157.05,0.0,-0.27997,0.00011,26.42154]
[1776414452530,37.92,75157.37,0.0,-0.27999,0.00011,26.41984]
[1776414457948,37.94,75148.3,0.0,-0.2811,0.00011,26.46731]
[1776414462953,37.95,75147.29,0.0,-0.28124,0.00011,26.47358]
[1776414467958,37.95,75147.83,0.0,-0.2812,0.00011,26.472]
[1776414472963,37.96,75151.21,0.0,-0.28085,0.00011,26.45703]
[1776414477968,37.96,75150.06,0.0,-0.28101,0.00011,26.4638]
[1776414483645,37.96,75148.57,0.0,-0.28119,0.00011,26.47155]
[1776414485660,37.96,75141.23,0.0,-0.28201,0.00011,26.50641]
[1776414485734,37.96,75141.23,0.0,-0.28201,0.00011,26.50641]
[1776414485798,37.96,75141.23,0.0,-0.28201,0.00011,26.50608]
[1776414488979,37.95,75129.53,0.0,-0.28329,0.00011,26.5601]
[1776414494798,37.93,75121.71,0.0,-0.28409,0.00011,26.59316]
[1776414498499,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498617,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498755,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498784,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498912,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498941,37.92,75121.69,0.0,-0.28402,0.00011,26.58994]
[1776414498960,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499213,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499524,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499587,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499614,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499669,37.91,75121.69,0.0,-0.284,0.00011,26.5892]
[1776414499990,37.91,75121.69,0.0,-0.28398,0.00011,26.5881]
[1776414500072,37.91,75121.69,0.0,-0.28398,0.00011,26.5881]
[1776414500867,37.91,75121.69,0.0,-0.28398,0.00011,26.5881]
[1776414500923,37.91,75121.69,0.0,-0.28398,0.00011,26.5881]
[1776414500928,37.9,75121.69,0.0,-0.28396,0.00011,26.58711]
[1776414505131,37.89,75112.95,0.0,-0.28487,0.00011,26.62476]
[1776414505174,37.89,75112.95,0.0,-0.28487,0.00011,26.62476]
[1776414505996,37.88,75112.2,0.0,-0.28493,0.00011,26.62741]
[1776414511001,37.86,75113.58,0.0,-0.28468,0.00011,26.61405]
[1776414516006,37.85,75116.01,0.0,-0.28434,0.00011,26.59975]
[1776414521012,37.84,75113.55,0.0,-0.28456,0.00011,26.60899]
[1776414521297,37.84,75113.55,0.0,-0.28456,0.00011,26.60899]
[1776414521447,37.84,75113.55,0.0,-0.28456,0.00011,26.60899]
[1776414521530,37.84,75113.55,0.0,-0.28456,0.00011,26.60899]
[1776414521558,37.84,75113.55,0.0,-0.28456,0.00011,26.60899]
[1776414522013,37.84,75112.74,0.0,-0.28464,0.00011,26.61229]
[1776414524015,37.83,75096.25,0.0,-0.28648,0.00011,26.68802]
[1776414529020,37.8,75094.99,0.0,-0.28649,0.00011,26.68807]
[1776414531482,37.79,75095.45,0.0,-0.28639,0.00011,26.68383]
[1776414531513,37.79,75095.45,0.0,-0.28639,0.00011,26.68383]
[1776414531571,37.79,75095.45,0.0,-0.28639,0.00011,26.68383]
[1776414531631,37.79,75095.45,0.0,-0.28639,0.00011,26.68383]
[1776414532023,37.78,75095.6,0.0,-0.28635,0.00011,26.68217]
[1776414537028,37.77,75102.62,0.0,-0.28547,0.00011,26.64537]
[1776414541034,37.76,75103.85,0.0,-0.28529,0.00011,26.63783]
[1776414541062,37.76,75103.85,0.0,-0.28529,0.00011,26.63783]
[1776414541976,37.76,75103.85,0.0,-0.28528,0.00011,26.63757]
[1776414547008,37.75,75108.57,0.0,-0.28472,0.00011,26.6143]
[1776414552043,37.75,75111.5,0.0,-0.28438,0.00011,26.6002]
[1776414557048,37.75,75113.26,0.0,-0.28418,0.00011,26.59182]
[1776414562053,37.75,75114.47,0.0,-0.28405,0.00011,26.58639]
[1776414567057,37.76,75115.11,0.0,-0.28399,0.00011,26.58376]
[1776414572062,37.76,75114.14,0.0,-0.28409,0.00011,26.58568]
[1776414577067,37.76,75113.93,0.0,-0.28412,0.00011,26.58677]
[1776414582072,37.76,75113.23,0.0,-0.2842,0.00011,26.59012]
[1776414587077,37.75,75108.22,0.0,-0.28475,0.00011,26.61298]
[1776414592082,37.75,75106.3,0.0,-0.28494,0.00011,26.62073]
[1776414597087,37.74,75104.37,0.0,-0.28512,0.00011,26.62837]
[1776414600236,37.73,75099.82,0.0,-0.28562,0.00011,26.64893]
[1776414600429,37.73,75099.82,0.0,-0.28562,0.00011,26.64893]
[1776414600608,37.73,75099.82,0.0,-0.28562,0.00011,26.64893]
[1776414601951,37.73,75099.82,0.0,-0.28562,0.00011,26.64893]
[1776414602016,37.73,75099.82,0.0,-0.28562,0.00011,26.64893]
[1776414602092,37.73,75093.58,0.0,-0.28631,0.00012,26.67715]
[1776414607098,37.71,75088.47,0.0,-0.28679,0.00012,26.6968]
[1776414608548,37.7,75092.89,0.0,-0.28627,0.00012,26.6753]
[1776414609100,37.7,75093.82,0.0,-0.28615,0.00012,26.67037]
[1776414614105,37.69,75096.11,0.0,-0.28584,0.00012,26.65744]
[1776414619520,37.68,75097.21,0.0,-0.28568,0.00012,26.65075]
[1776414624487,37.68,75097.71,0.0,-0.2856,0.00012,26.64726]
[1776414624543,37.68,75097.71,0.0,-0.2856,0.00012,26.64726]
[1776414624572,37.68,75097.71,0.0,-0.2856,0.00012,26.64726]
[1776414624602,37.68,75097.71,0.0,-0.2856,0.00012,26.64726]
[1776414625116,37.68,75097.74,0.0,-0.28559,0.00012,26.64692]
[1776414627398,37.68,75104.18,0.0,-0.28486,0.00011,26.6164]
[1776414628119,37.68,75104.83,0.0,-0.28478,0.00011,26.61342]
[1776414630121,37.68,75114.33,0.0,-0.28372,0.00011,26.56901]
[1776414632014,37.69,75115.65,0.0,-0.28356,0.00011,26.56021]
[1776414632060,37.69,75115.65,0.0,-0.28356,0.00011,26.56021]
[1776414632115,37.69,75115.65,0.0,-0.28357,0.00011,26.56075]
[1776414632685,37.69,75115.65,0.0,-0.28357,0.00011,26.56075]
[1776414632745,37.69,75115.65,0.0,-0.28357,0.00011,26.56075]
[1776414633124,37.69,75114.86,0.0,-0.28367,0.00011,26.56503]
[1776414633981,37.69,75114.86,0.0,-0.28367,0.00011,26.56503]
[1776414634061,37.69,75114.86,0.0,-0.28367,0.00011,26.56503]
[1776414634069,37.69,75114.86,0.0,-0.28368,0.00011,26.5655]
[1776414637346,37.7,75120.77,0.0,-0.28305,0.00011,26.53897]
[1776414639130,37.71,75133.0,0.0,-0.28169,0.00011,26.48202]
[1776414644173,37.73,75132.63,0.0,-0.28185,0.00011,26.48895]
[1776414648755,37.75,75132.48,0.0,-0.28194,0.00011,26.493]
[1776414649144,37.75,75132.87,0.0,-0.28191,0.00011,26.49189]
[1776414655150,37.77,75134.36,0.0,-0.28183,0.00011,26.48896]
[1776414660155,37.78,75133.82,0.0,-0.28196,0.00011,26.4943]
[1776414662876,37.79,75133.84,0.0,-0.28199,0.00011,26.49564]
[1776414662975,37.79,75133.84,0.0,-0.28199,0.00011,26.49564]
[1776414663158,37.8,75149.48,0.0,-0.28023,0.00011,26.42141]
[1776414663754,37.8,75149.48,0.0,-0.28023,0.00011,26.42141]
[1776414663810,37.8,75149.48,0.0,-0.28023,0.00011,26.42141]
[1776414664061,37.8,75149.48,0.0,-0.28026,0.00011,26.42273]
[1776414664766,37.8,75149.48,0.0,-0.28026,0.00011,26.42273]
[1776414664823,37.8,75149.48,0.0,-0.28026,0.00011,26.42273]
[1776414665160,37.81,75154.55,0.0,-0.27971,0.00011,26.39951]
[1776414670165,37.84,75156.35,0.0,-0.27964,0.00011,26.39675]
[1776414675170,37.86,75156.39,0.0,-0.27974,0.00011,26.40152]
[1776414678431,37.87,75160.69,0.0,-0.27932,0.00011,26.38361]
[1776414679174,37.88,75160.7,0.0,-0.27934,0.00011,26.38449]
[1776414684179,37.9,75162.39,0.0,-0.27925,0.00011,26.38085]
[1776414689003,37.91,75162.97,0.0,-0.27925,0.00011,26.38113]
[1776414689028,37.91,75162.97,0.0,-0.27925,0.00011,26.38113]
[1776414689102,37.91,75162.97,0.0,-0.27926,0.00011,26.38178]
[1776414689934,37.91,75162.97,0.0,-0.27926,0.00011,26.38178]
[1776414689960,37.91,75162.97,0.0,-0.27926,0.00011,26.38178]
[1776414689993,37.91,75162.97,0.0,-0.27926,0.00011,26.38178]
[1776414690041,37.91,75162.97,0.0,-0.27926,0.00011,26.38178]
[1776414696755,37.92,75152.74,0.0,-0.28045,0.00011,26.43023]
[1776414698823,37.92,75153.57,0.0,-0.28036,0.00011,26.42656]
[1776414698887,37.92,75153.57,0.0,-0.28036,0.00011,26.42656]
[1776414698924,37.92,75153.57,0.0,-0.28037,0.00011,26.42673]
[1776414704198,37.93,75159.7,0.0,-0.27971,0.00011,26.39874]
[1776414705644,37.93,75159.74,0.0,-0.27971,0.00011,26.39889]
[1776414705702,37.93,75159.74,0.0,-0.27971,0.00011,26.39889]
[1776414706130,37.93,75159.74,0.0,-0.27972,0.00011,26.39922]
[1776414706202,37.93,75159.74,0.0,-0.27972,0.00011,26.39922]
[1776414707137,37.94,75159.74,0.0,-0.27973,0.00011,26.39964]
[1776414708611,37.94,75159.74,0.0,-0.27974,0.00011,26.40011]
[1776414709202,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414709716,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414709821,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414709832,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414709958,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414709983,37.94,75166.95,0.0,-0.27894,0.00011,26.36584]
[1776414710268,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414710276,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414710456,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414710571,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414710782,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414711085,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414711167,37.94,75166.95,0.0,-0.27895,0.00011,26.36646]
[1776414712173,37.96,75166.95,0.0,-0.27902,0.00011,26.36962]
[1776414712823,37.96,75166.95,0.0,-0.27902,0.00011,26.36962]
[1776414712894,37.96,75166.95,0.0,-0.27902,0.00011,26.36962]
[1776414713179,37.97,75166.95,0.0,-0.27907,0.00011,26.37202]
[1776414713577,37.97,75166.95,0.0,-0.27907,0.00011,26.37202]
[1776414713629,37.97,75166.95,0.0,-0.27907,0.00011,26.37202]
[1776414714207,37.98,75205.01,0.0,-0.27484,0.00011,26.18884]
[1776414716040,37.99,75205.01,0.0,-0.27489,0.00011,26.19092]
[1776414716118,37.99,75205.01,0.0,-0.27489,0.00011,26.19092]
[1776414716199,38.0,75205.01,0.0,-0.27493,0.00011,26.19284]
[1776414721214,38.03,75198.06,0.0,-0.27587,0.00011,26.23465]
[1776414722975,38.04,75197.98,0.0,-0.27591,0.00011,26.23634]
[1776414722988,38.04,75197.98,0.0,-0.27594,0.00011,26.23767]
[1776414723819,38.04,75197.98,0.0,-0.27594,0.00011,26.23767]
[1776414723899,38.04,75197.98,0.0,-0.27594,0.00011,26.23767]
[1776414724045,38.04,75197.98,0.0,-0.27594,0.00011,26.23767]
[1776414724217,38.05,75202.36,0.0,-0.27548,0.00011,26.21767]
[1776414727643,38.07,75203.45,0.0,-0.27544,0.00011,26.21641]
[1776414728221,38.07,75203.26,0.0,-0.27549,0.00011,26.21857]
[1776414729732,38.08,75203.91,0.0,-0.27544,0.00011,26.2166]
[1776414730223,38.08,75203.88,0.0,-0.27547,0.00011,26.21791]
[1776414735228,38.1,75204.68,0.0,-0.27549,0.00011,26.21929]
[1776414735253,38.1,75204.68,0.0,-0.27549,0.00011,26.21929]
[1776414736229,38.11,75204.72,0.0,-0.27551,0.00011,26.22006]
[1776414736893,38.11,75204.72,0.0,-0.27551,0.00011,26.22006]
[1776414736970,38.11,75204.72,0.0,-0.27554,0.00011,26.22142]
[1776414738231,38.12,75216.15,0.0,-0.27429,0.00011,26.16698]
[1776414743236,38.14,75209.79,0.0,-0.27511,0.00011,26.20336]
[1776414748241,38.16,75207.41,0.0,-0.27545,0.00011,26.21844]
[1776414752967,38.17,75207.0,0.0,-0.27553,0.00011,26.21967]
[1776414752990,38.17,75207.0,0.0,-0.27553,0.00011,26.21967]
[1776414753067,38.17,75207.0,0.0,-0.27554,0.00011,26.21999]
[1776414758251,38.17,75200.32,0.0,-0.2763,0.00011,26.25315]
[1776414761256,38.18,75202.63,0.0,-0.27605,0.00011,26.24239]
[1776414762255,38.18,75204.22,0.0,-0.27588,0.00011,26.23494]
[1776414763536,38.18,75205.15,0.0,-0.27578,0.00011,26.23073]
[1776414764257,38.18,75205.31,0.0,-0.27577,0.00011,26.23023]
[1776414768120,38.18,75205.59,0.0,-0.27576,0.00011,26.22974]
[1776414768221,38.18,75205.59,0.0,-0.27576,0.00011,26.23]
[1776414773266,38.19,75209.55,0.0,-0.27536,0.00011,26.21261]
[1776414778271,38.2,75206.53,0.0,-0.27573,0.00011,26.22858]
[1776414783276,38.2,75207.41,0.0,-0.27564,0.00011,26.22492]
[1776414788281,38.21,75211.23,0.0,-0.27525,0.00011,26.20769]
[1776414793286,38.21,75209.76,0.0,-0.27544,0.00011,26.2161]
[1776414793754,38.21,75209.76,0.0,-0.27544,0.00011,26.2161]
[1776414793808,38.21,75209.76,0.0,-0.27544,0.00011,26.2161]
[1776414793837,38.21,75209.76,0.0,-0.27544,0.00011,26.2161]
[1776414793903,38.21,75209.76,0.0,-0.27544,0.00011,26.2161]
[1776414794287,38.21,75209.64,0.0,-0.27545,0.00011,26.21687]
[1776414797138,38.21,75206.09,0.0,-0.27585,0.00011,26.23426]
[1776414797239,38.21,75206.09,0.0,-0.27585,0.00011,26.23426]
[1776414797792,38.21,75206.09,0.0,-0.27585,0.00011,26.23426]
[1776414797879,38.21,75206.09,0.0,-0.27585,0.00011,26.23426]
[1776414798291,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414798418,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414798677,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414798779,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414799007,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414799173,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414799204,38.21,75206.45,0.0,-0.27581,0.00011,26.23249]
[1776414799292,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414799397,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414799481,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414799540,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414800225,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414800389,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414800574,38.2,75214.94,0.0,-0.27481,0.00011,26.18833]
[1776414801294,38.18,75248.85,0.0,-0.27093,0.00011,26.01636]
[1776414805060,38.13,75252.36,0.0,-0.27032,0.00011,25.98824]
[1776414805337,38.13,75252.36,0.0,-0.27032,0.00011,25.98824]
[1776414806299,38.12,75253.3,0.0,-0.27014,0.00011,25.97965]
[1776414807139,38.12,75253.3,0.0,-0.27014,0.00011,25.97965]
[1776414807173,38.09,75253.3,0.0,-0.27001,0.00011,25.97384]
[1776414808301,38.08,75276.79,0.0,-0.26737,0.00011,25.85352]
[1776414809058,38.08,75276.79,0.0,-0.26737,0.00011,25.85352]
[1776414809104,38.08,75276.79,0.0,-0.26737,0.00011,25.85352]
[1776414809156,38.07,75276.79,0.0,-0.2673,0.00011,25.85052]
[1776414814307,38.02,75274.17,0.0,-0.26734,0.00011,25.84934]
[1776414815616,38.01,75274.17,0.0,-0.2673,0.00011,25.84742]
[1776414815692,38.01,75274.17,0.0,-0.2673,0.00011,25.84742]
[1776414816309,38.01,75274.18,0.0,-0.26727,0.00011,25.84551]
[1776414821314,37.97,75273.45,0.0,-0.26717,0.00011,25.84074]
[1776414822662,37.97,75273.48,0.0,-0.26714,0.00011,25.83911]
[1776414822827,37.97,75273.48,0.0,-0.26714,0.00011,25.83911]
[1776414823129,37.96,75273.48,0.0,-0.26711,0.00011,25.83768]
[1776414824866,37.96,75273.48,0.0,-0.2671,0.00011,25.837]
[1776414824935,37.96,75273.48,0.0,-0.2671,0.00011,25.837]
[1776414824964,37.96,75273.48,0.0,-0.2671,0.00011,25.837]
[1776414824994,37.96,75273.48,0.0,-0.2671,0.00011,25.837]
[1776414825064,37.96,75273.48,0.0,-0.26709,0.00011,25.83652]
[1776414825845,37.96,75273.48,0.0,-0.26709,0.00011,25.83652]
[1776414825915,37.96,75273.48,0.0,-0.26709,0.00011,25.83652]
[1776414826319,37.95,75291.23,0.0,-0.26512,0.00011,25.74627]
[1776414829453,37.95,75298.01,0.0,-0.26437,0.00011,25.71127]
[1776414830121,37.95,75298.01,0.0,-0.26437,0.00011,25.71127]
[1776414830296,37.95,75298.01,0.0,-0.26437,0.00011,25.71127]
[1776414830323,37.95,75303.46,0.0,-0.26378,0.00011,25.68373]
[1776414831324,37.96,75324.27,0.0,-0.26153,0.00011,25.57858]
[1776414832976,37.96,75329.79,0.0,-0.26096,0.00011,25.55176]
[1776414833080,37.96,75329.79,0.0,-0.26096,0.00011,25.55176]
[1776414833129,37.96,75329.79,0.0,-0.26096,0.00011,25.55176]
[1776414833248,37.96,75329.79,0.0,-0.26096,0.00011,25.55176]
[1776414833289,37.97,75329.79,0.0,-0.26098,0.00011,25.55291]
[1776414833335,37.97,75329.79,0.0,-0.26098,0.00011,25.55291]
[1776414833401,37.97,75329.79,0.0,-0.26098,0.00011,25.55291]
[1776414833430,37.97,75329.79,0.0,-0.26098,0.00011,25.55291]
[1776414834327,37.97,75342.55,0.0,-0.25963,0.00011,25.4888]
[1776414839332,38.01,75348.41,0.0,-0.25916,0.00011,25.46737]
[1776414839927,38.01,75348.41,0.0,-0.25916,0.00011,25.46737]
[1776414839977,38.01,75348.41,0.0,-0.25916,0.00011,25.46737]
[1776414840333,38.01,75346.46,0.0,-0.2594,0.00011,25.47892]
[1776414842335,38.02,75336.28,0.0,-0.26055,0.00011,25.5333]
[1776414842752,38.02,75336.28,0.0,-0.26055,0.00011,25.5333]
[1776414842849,38.02,75336.28,0.0,-0.26055,0.00011,25.5333]
[1776414843336,38.02,75332.54,0.0,-0.26096,0.00011,25.55307]
[1776414847340,38.02,75315.79,0.0,-0.26278,0.00011,25.63862]
[1776414852345,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414852678,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414852869,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414853067,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414853280,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414853293,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414854247,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414854265,38.03,75321.98,0.0,-0.26213,0.00011,25.60819]
[1776414857102,38.03,75322.0,0.0,-0.26214,0.00011,25.60853]
[1776414857230,38.03,75322.0,0.0,-0.26214,0.00011,25.60853]
[1776414857303,38.03,75322.0,0.0,-0.26214,0.00011,25.60853]
[1776414858620,38.05,75358.48,0.0,-0.25831,0.00011,25.42716]
[1776414863625,38.09,75364.49,0.0,-0.25784,0.00011,25.4054]
[1776414868630,38.11,75359.6,0.0,-0.2585,0.00011,25.43735]
[1776414873635,38.14,75364.79,0.0,-0.25805,0.00011,25.41389]
[1776414878640,38.16,75364.29,0.0,-0.2582,0.00011,25.42165]
[1776414880642,38.17,75378.64,0.0,-0.25672,0.00011,25.35054]
[1776414882478,38.18,75380.43,0.0,-0.25656,0.00011,25.34293]
[1776414882552,38.18,75380.43,0.0,-0.25659,0.00011,25.34447]
[1776414887649,38.21,75381.48,0.0,-0.25663,0.00011,25.34677]
[1776414891990,38.24,75384.41,0.0,-0.25646,0.00011,25.3388]
[1776414892196,38.24,75384.41,0.0,-0.25646,0.00011,25.3388]
[1776414892654,38.24,75381.56,0.0,-0.25679,0.00011,25.3552]
[1776414895534,38.25,75377.91,0.0,-0.25724,0.00011,25.37694]
[1776414895626,38.25,75377.91,0.0,-0.25724,0.00011,25.37694]
[1776414895657,38.26,75372.97,0.0,-0.25779,0.00011,25.40348]
[1776414895696,38.26,75372.97,0.0,-0.25779,0.00011,25.40348]
[1776414895744,38.26,75372.97,0.0,-0.25779,0.00011,25.40348]
[1776414895779,38.26,75372.97,0.0,-0.25779,0.00011,25.40348]
[1776414896567,38.26,75372.97,0.0,-0.25781,0.00011,25.40423]
[1776414901100,38.27,75365.49,0.0,-0.25865,0.00011,25.44477]
[1776414901225,38.27,75365.49,0.0,-0.25865,0.00011,25.44477]
[1776414901615,38.27,75365.49,0.0,-0.25866,0.00011,25.44525]
[1776414901685,38.27,75365.49,0.0,-0.25866,0.00011,25.44525]
[1776414901735,38.27,75365.49,0.0,-0.25866,0.00011,25.44525]
[1776414901759,38.27,75365.49,0.0,-0.25866,0.00011,25.44525]
[1776414901818,38.27,75365.49,0.0,-0.25866,0.00011,25.44525]
[1776414902677,38.27,75376.72,0.0,-0.25747,0.00011,25.38852]
[1776414905827,38.29,75376.81,0.0,-0.25753,0.00011,25.39158]
[1776414905893,38.29,75376.81,0.0,-0.25753,0.00011,25.39158]
[1776414906648,38.29,75376.81,0.0,-0.25756,0.00011,25.3927]
[1776414909522,38.3,75376.81,0.0,-0.25758,0.00011,25.39383]
[1776414909602,38.3,75376.81,0.0,-0.25758,0.00011,25.39383]
[1776414909672,38.3,75376.81,0.0,-0.25758,0.00011,25.39389]
[1776414911685,38.3,75376.81,0.0,-0.25758,0.00011,25.39389]
[1776414912689,38.29,75354.19,0.0,-0.25999,0.00011,25.50892]
[1776414913047,38.29,75354.19,0.0,-0.25999,0.00011,25.50892]
[1776414913149,38.29,75354.19,0.0,-0.25999,0.00011,25.50892]
[1776414913220,38.29,75354.19,0.0,-0.25999,0.00011,25.50892]
[1776414913247,38.29,75354.19,0.0,-0.25999,0.00011,25.50892]
[1776414913690,38.29,75353.05,0.0,-0.2601,0.00011,25.51437]
[1776414915692,38.3,75377.95,0.0,-0.25745,0.00011,25.38781]
[1776414916079,38.3,75377.95,0.0,-0.25745,0.00011,25.38781]
[1776414916360,38.3,75377.95,0.0,-0.25745,0.00011,25.38781]
[1776414916473,38.3,75377.95,0.0,-0.25745,0.00011,25.38781]
[1776414916693,38.3,75382.46,0.0,-0.25699,0.00011,25.36572]
[1776414916794,38.3,75382.46,0.0,-0.25699,0.00011,25.36572]
[1776414916867,38.3,75382.46,0.0,-0.25699,0.00011,25.36572]
[1776414917682,38.3,75382.46,0.0,-0.25701,0.00011,25.36687]
[1776414918695,38.31,75394.97,0.0,-0.25571,0.00011,25.30397]
[1776414920488,38.32,75404.26,0.0,-0.25476,0.00011,25.25805]
[1776414920577,38.33,75404.26,0.0,-0.25481,0.00011,25.26018]
[1776414921144,38.33,75404.26,0.0,-0.25481,0.00011,25.26018]
[1776414921698,38.34,75403.95,0.0,-0.25488,0.00011,25.26383]
[1776414927704,38.38,75409.68,0.0,-0.2545,0.00011,25.24597]
[1776414932709,38.4,75406.99,0.0,-0.25487,0.00011,25.26231]
[1776414934446,38.41,75406.99,0.0,-0.2549,0.00011,25.26379]
[1776414934521,38.41,75406.99,0.0,-0.2549,0.00011,25.26379]
[1776414934621,38.41,75406.99,0.0,-0.25493,0.00011,25.26523]
[1776414935351,38.41,75406.99,0.0,-0.25493,0.00011,25.26523]
[1776414935413,38.41,75406.99,0.0,-0.25493,0.00011,25.26523]
[1776414935558,38.41,75406.99,0.0,-0.25493,0.00011,25.26523]
[1776414935718,38.42,75406.99,0.0,-0.25495,0.00011,25.26661]
[1776414936626,38.42,75406.99,0.0,-0.25498,0.00011,25.26794]
[1776414936929,38.42,75406.99,0.0,-0.25498,0.00011,25.26794]
[1776414937009,38.42,75406.99,0.0,-0.25498,0.00011,25.26794]
[1776414937715,38.42,75401.36,0.0,-0.2556,0.00011,25.298]
[1776414939208,38.43,75396.8,0.0,-0.2561,0.00011,25.32224]
[1776414939490,38.43,75396.8,0.0,-0.2561,0.00011,25.32224]
[1776414939516,38.43,75396.8,0.0,-0.2561,0.00011,25.32224]
[1776414939590,38.43,75396.8,0.0,-0.25611,0.00011,25.32268]
[1776414940117,38.43,75396.8,0.0,-0.25611,0.00011,25.32268]
[1776414940601,38.43,75396.8,0.0,-0.25611,0.00011,25.32268]
[1776414940751,38.43,75396.8,0.0,-0.25611,0.00011,25.32309]
[1776414943905,38.43,75390.67,0.0,-0.25678,0.00011,25.35549]
[1776414943949,38.43,75390.67,0.0,-0.25678,0.00011,25.35549]
[1776414944722,38.43,75384.9,0.0,-0.2574,0.00011,25.38515]
[1776414946001,38.43,75377.5,0.0,-0.25818,0.00011,25.42269]
[1776414946600,38.43,75377.5,0.0,-0.25818,0.00011,25.42269]
[1776414946701,38.43,75377.5,0.0,-0.25817,0.00011,25.42208]
[1776414947075,38.43,75377.5,0.0,-0.25817,0.00011,25.42208]
[1776414947158,38.43,75377.5,0.0,-0.25817,0.00011,25.42208]
[1776414947700,38.43,75377.5,0.0,-0.25815,0.00011,25.42121]
[1776414948223,38.43,75377.5,0.0,-0.25815,0.00011,25.42121]
[1776414948346,38.43,75377.5,0.0,-0.25815,0.00011,25.42121]
[1776414948408,38.43,75377.5,0.0,-0.25815,0.00011,25.42121]
[1776414948453,38.43,75377.5,0.0,-0.25815,0.00011,25.42121]
[1776414948726,38.42,75362.06,0.0,-0.25978,0.00011,25.49894]
[1776414949026,38.42,75362.06,0.0,-0.25978,0.00011,25.49894]
[1776414949727,38.42,75350.47,0.0,-0.26099,0.00011,25.55618]
[1776414950175,38.42,75350.47,0.0,-0.26099,0.00011,25.55618]
[1776414950728,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414950982,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414951590,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414951652,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414951680,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414951709,38.41,75345.23,0.0,-0.26152,0.00011,25.58089]
[1776414951729,38.4,75345.12,0.0,-0.2615,0.00011,25.57963]
[1776414951739,38.4,75345.12,0.0,-0.2615,0.00011,25.57963]
[1776414951768,38.4,75345.12,0.0,-0.2615,0.00011,25.57963]
[1776414953731,38.38,75333.45,0.0,-0.26267,0.00011,25.63439]
[1776414958736,38.34,75327.59,0.0,-0.26308,0.00011,25.653]
[1776414960569,38.33,75325.97,0.0,-0.26322,0.00011,25.65909]
[1776414960584,38.33,75325.97,0.0,-0.26322,0.00011,25.65909]
[1776414960643,38.32,75325.97,0.0,-0.26317,0.00011,25.65705]
[1776414962421,38.32,75325.53,0.0,-0.26318,0.00011,25.65727]
[1776414962466,38.32,75325.53,0.0,-0.26318,0.00011,25.65727]
[1776414962538,38.3,75325.53,0.0,-0.26313,0.00011,25.65457]
[1776414963305,38.3,75325.53,0.0,-0.26313,0.00011,25.65457]
[1776414963380,38.3,75325.53,0.0,-0.26313,0.00011,25.65457]
[1776414963681,38.3,75325.53,0.0,-0.26313,0.00011,25.65457]
[1776414964741,38.28,75303.89,0.0,-0.26537,0.00011,25.75827]
[1776414969746,38.23,75300.5,0.0,-0.26547,0.00011,25.76181]
[1776414974751,38.19,75303.05,0.0,-0.26498,0.00011,25.7385]
[1776414979756,38.15,75299.94,0.0,-0.26514,0.00011,25.74554]
[1776414984761,38.12,75299.8,0.0,-0.265,0.00011,25.73861]
[1776414989766,38.1,75302.37,0.0,-0.2646,0.00011,25.7199]
[1776414990074,38.1,75302.37,0.0,-0.2646,0.00011,25.7199]
[1776414990125,38.1,75302.37,0.0,-0.2646,0.00011,25.7199]
[1776414995319,38.09,75315.03,0.0,-0.26317,0.00011,25.65095]
[1776414999532,38.09,75316.52,0.0,-0.26299,0.00011,25.64246]
[1776414999731,38.09,75316.52,0.0,-0.26299,0.00011,25.64246]
[1776414999740,38.09,75316.52,0.0,-0.26298,0.00011,25.64208]
[1776414999792,38.09,75316.52,0.0,-0.26298,0.00011,25.64208]
[1776415000777,38.08,75309.42,0.0,-0.26375,0.00011,25.67767]
[1776415003780,38.07,75299.4,0.0,-0.26479,0.00011,25.72583]
[1776415007970,38.06,75299.76,0.0,-0.26468,0.00011,25.7207]
[1776415008039,38.06,75299.76,0.0,-0.26468,0.00011,25.7207]
[1776415008716,38.06,75299.76,0.0,-0.26466,0.00011,25.71967]
[1776415010787,38.05,75282.58,0.0,-0.26649,0.00011,25.80374]
[1776415015792,38.02,75281.55,0.0,-0.26646,0.00011,25.80186]
[1776415020797,37.99,75281.28,0.0,-0.26637,0.00011,25.7975]
[1776415021710,37.99,75281.28,0.0,-0.26637,0.00011,25.7975]
[1776415021879,37.99,75281.28,0.0,-0.26635,0.00011,25.79644]
[1776415022047,37.99,75281.28,0.0,-0.26635,0.00011,25.79644]
[1776415022798,37.99,75283.57,0.0,-0.26608,0.00011,25.78397]
[1776415027803,37.97,75290.26,0.0,-0.26529,0.00011,25.74719]
[1776415032808,37.97,75291.04,0.0,-0.26516,0.00011,25.74145]
[1776415037315,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037340,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037400,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037430,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037572,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037601,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037630,37.96,75288.36,0.0,-0.26542,0.00011,25.75312]
[1776415037674,37.96,75288.36,0.0,-0.26541,0.00011,25.75245]
[1776415042860,37.94,75282.16,0.0,-0.26602,0.00011,25.78067]
[1776415047865,37.93,75280.76,0.0,-0.26612,0.00011,25.78477]
[1776415048312,37.93,75280.76,0.0,-0.26612,0.00011,25.78477]
[1776415048620,37.93,75280.76,0.0,-0.26612,0.00011,25.78477]
[1776415048866,37.93,75281.6,0.0,-0.26601,0.00011,25.77998]
[1776415051869,37.93,75296.45,0.0,-0.26438,0.00011,25.70212]
[1776415056874,37.94,75294.65,0.0,-0.26459,0.00011,25.71212]
[1776415061879,37.94,75299.86,0.0,-0.26404,0.00011,25.68669]
[1776415066884,37.95,75300.19,0.0,-0.26404,0.00011,25.68652]
[1776415071889,37.95,75300.08,0.0,-0.26407,0.00011,25.68827]
[1776415077876,37.95,75297.57,0.0,-0.26436,0.00011,25.70192]
[1776415078275,37.95,75297.57,0.0,-0.26436,0.00011,25.70192]
[1776415078345,37.95,75297.57,0.0,-0.26436,0.00011,25.70192]
[1776415078884,37.95,75297.57,0.0,-0.26436,0.00011,25.70194]
[1776415081462,37.95,75297.57,0.0,-0.26435,0.00011,25.70143]
[1776415081585,37.95,75297.57,0.0,-0.26435,0.00011,25.70101]
[1776415082904,37.95,75282.59,0.0,-0.26598,0.00011,25.77637]
[1776415087909,37.93,75280.22,0.0,-0.26616,0.00011,25.78471]
[1776415092914,37.92,75280.0,0.0,-0.26613,0.00011,25.78294]
[1776415097919,37.91,75280.61,0.0,-0.26601,0.00011,25.7774]
[1776415102924,37.9,75276.72,0.0,-0.26639,0.00011,25.7945]
[1776415108930,37.89,75275.79,0.0,-0.26643,0.00011,25.79608]
[1776415114411,37.88,75272.22,0.0,-0.26675,0.00011,25.80823]
[1776415114514,37.88,75272.22,0.0,-0.26675,0.00011,25.80823]
[1776415114538,37.88,75272.22,0.0,-0.26675,0.00011,25.80823]
[1776415116834,37.87,75270.46,0.0,-0.26692,0.00011,25.8159]
[1776415116884,37.87,75270.46,0.0,-0.26692,0.00011,25.8159]
[1776415116938,37.87,75270.18,0.0,-0.26694,0.00011,25.81673]
[1776415121943,37.85,75260.23,0.0,-0.26795,0.00011,25.86285]
[1776415122828,37.85,75260.23,0.0,-0.26795,0.00011,25.86285]
[1776415122929,37.85,75260.23,0.0,-0.26793,0.00011,25.86186]
[1776415127949,37.83,75252.57,0.0,-0.26867,0.00011,25.89487]
[1776415129452,37.82,75250.79,0.0,-0.26885,0.00011,25.90321]
[1776415129531,37.82,75250.79,0.0,-0.26885,0.00011,25.90321]
[1776415129951,37.82,75243.59,0.0,-0.26963,0.00011,25.93842]
[1776415134956,37.81,75238.48,0.0,-0.27016,0.00011,25.96187]
[1776415138978,37.84,75237.71,0.0,-0.27038,0.00011,25.97262]
[1776415139022,37.84,75237.71,0.0,-0.27038,0.00011,25.97262]
[1776415139051,37.84,75237.71,0.0,-0.27038,0.00011,25.97262]
[1776415139111,37.84,75237.71,0.0,-0.27038,0.00011,25.97262]
[1776415139961,37.85,75238.41,0.0,-0.27034,0.00011,25.97067]
[1776415141492,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141626,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141689,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141718,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141749,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141781,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141812,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141840,37.85,75239.26,0.0,-0.27028,0.00011,25.96802]
[1776415141882,37.86,75239.26,0.0,-0.27031,0.00011,25.96951]
[1776415142061,37.86,75239.26,0.0,-0.27031,0.00011,25.96951]
[1776415142143,37.86,75239.26,0.0,-0.27031,0.00011,25.96951]
[1776415145348,37.87,75238.38,0.0,-0.27049,0.00011,25.97779]
[1776415145967,37.88,75235.86,0.0,-0.27079,0.00011,25.99147]
[1776415150972,37.9,75230.24,0.0,-0.2715,0.00011,26.02344]
[1776415153443,37.9,75229.9,0.0,-0.27156,0.00011,26.02623]
[1776415153557,37.9,75229.9,0.0,-0.27156,0.00011,26.02623]
[1776415153620,37.9,75229.9,0.0,-0.27156,0.00011,26.02623]
[1776415153649,37.9,75229.9,0.0,-0.27156,0.00011,26.02623]
[1776415153802,37.9,75229.9,0.0,-0.27156,0.00011,26.02623]
[1776415153903,37.9,75229.9,0.0,-0.27157,0.00011,26.02674]
[1776415158980,37.91,75226.91,0.0,-0.27194,0.00011,26.04308]
[1776415161227,37.91,75226.45,0.0,-0.272,0.00011,26.04583]
[1776415163763,37.91,75226.28,0.0,-0.27202,0.00011,26.04679]
[1776415163800,37.91,75226.28,0.0,-0.27202,0.00011,26.04664]
[1776415164878,37.91,75226.28,0.0,-0.27202,0.00011,26.04664]
[1776415164957,37.91,75226.28,0.0,-0.27201,0.00011,26.04638]
[1776415169947,37.92,75218.77,0.0,-0.27291,0.00011,26.08638]
[1776415170066,37.93,75221.86,0.0,-0.27263,0.00011,26.07428]
[1776415170992,37.94,75222.78,0.0,-0.27254,0.00011,26.07015]
[1776415171993,37.94,75233.09,0.0,-0.27137,0.00011,26.01616]
[1776415173466,37.94,75234.67,0.0,-0.27121,0.00011,26.00864]
[1776415173516,37.94,75234.67,0.0,-0.27121,0.00011,26.00864]
[1776415173995,37.94,75237.56,0.0,-0.27089,0.00011,25.99471]
[1776415174430,37.94,75237.56,0.0,-0.27089,0.00011,25.99471]
[1776415174996,37.94,75239.37,0.0,-0.2707,0.00011,25.9862]
[1776415175893,37.94,75239.37,0.0,-0.2707,0.00011,25.9862]
[1776415175995,37.95,75239.37,0.0,-0.27072,0.00011,25.98709]
[1776415179068,37.96,75243.12,0.0,-0.27035,0.00011,25.97046]
[1776415179969,37.96,75243.12,0.0,-0.27036,0.00011,25.97103]
[1776415185009,37.97,75255.35,0.0,-0.26909,0.00011,25.91391]
[1776415190014,37.99,75256.19,0.0,-0.26909,0.00011,25.91429]
[1776415191904,38.0,75256.47,0.0,-0.26907,0.00011,25.91373]
[1776415191946,38.0,75256.47,0.0,-0.26907,0.00011,25.91373]
[1776415192006,38.0,75256.47,0.0,-0.26909,0.00011,25.91452]
[1776415195702,37.98,75263.7,0.0,-0.26821,0.00011,25.87441]
[1776415195746,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415196050,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415196109,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415196139,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415196170,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415196198,37.97,75263.7,0.0,-0.26816,0.00011,25.8721]
[1776415197020,37.97,75266.46,0.0,-0.26782,0.00011,25.85612]
[1776415198355,37.96,75266.46,0.0,-0.26778,0.00011,25.85422]
[1776415200442,37.95,75276.2,0.0,-0.26664,0.00011,25.80197]
[1776415203062,37.93,75280.59,0.0,-0.26608,0.00011,25.77627]
[1776415204027,37.93,75280.83,0.0,-0.26603,0.00011,25.77402]
[1776415209032,37.91,75286.51,0.0,-0.26534,0.00011,25.74192]
[1776415214038,37.9,75289.08,0.0,-0.26501,0.00011,25.72638]
[1776415219043,37.9,75291.88,0.0,-0.26468,0.00011,25.71097]
[1776415224048,37.9,75287.52,0.0,-0.26514,0.00011,25.73208]
[1776415227283,37.89,75287.6,0.0,-0.26511,0.00011,25.73062]
[1776415227942,37.89,75287.6,0.0,-0.26511,0.00011,25.73062]
[1776415232975,37.88,75281.27,0.0,-0.26572,0.00011,25.75672]
[1776415238011,37.87,75281.65,0.0,-0.26564,0.00011,25.75247]
[1776415241156,37.87,75282.77,0.0,-0.26549,0.00011,25.74572]
[1776415241227,37.87,75282.77,0.0,-0.26549,0.00011,25.74572]
[1776415242039,37.86,75282.77,0.0,-0.26548,0.00011,25.74541]
[1776415244793,37.86,75282.77,0.0,-0.26547,0.00011,25.74486]
[1776415245060,37.86,75282.77,0.0,-0.26547,0.00011,25.74471]
[1776415250085,37.86,75285.65,0.0,-0.26514,0.00011,25.72944]
[1776415255090,37.86,75286.1,0.0,-0.26508,0.00011,25.72666]
[1776415260094,37.86,75286.86,0.0,-0.26499,0.00011,25.7224]
[1776415265134,37.86,75287.05,0.0,-0.26497,0.00011,25.72136]
[1776415267413,37.85,75280.78,0.0,-0.26565,0.00011,25.75291]
[1776415267514,37.85,75280.78,0.0,-0.26564,0.00011,25.75248]
[1776415269598,37.85,75280.78,0.0,-0.26563,0.00011,25.75204]
[1776415269635,37.85,75280.78,0.0,-0.26563,0.00011,25.75204]
[1776415269736,37.85,75280.78,0.0,-0.26562,0.00011,25.75152]
[1776415275109,37.84,75282.69,0.0,-0.26539,0.00011,25.74078]
[1776415275575,37.84,75282.69,0.0,-0.26539,0.00011,25.74078]
[1776415275676,37.84,75282.69,0.0,-0.26539,0.00011,25.74054]
[1776415278747,37.84,75280.54,0.0,-0.26561,0.00011,25.75105]
[1776415278848,37.84,75280.54,0.0,-0.26561,0.00011,25.75081]
[1776415284119,37.84,75281.39,0.0,-0.2655,0.00011,25.74556]
[1776415288747,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415288818,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415288877,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415288922,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415288952,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415289012,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415289042,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415289102,37.84,75283.46,0.0,-0.26526,0.00011,25.73464]
[1776415289124,37.84,75284.83,0.0,-0.26511,0.00011,25.72771]
[1776415289133,37.84,75284.83,0.0,-0.26511,0.00011,25.72771]
[1776415289223,37.84,75284.83,0.0,-0.26511,0.00011,25.72771]
[1776415293129,37.84,75299.26,0.0,-0.26354,0.00011,25.65287]
[1776415296097,37.85,75299.26,0.0,-0.26359,0.00011,25.65503]
[1776415296224,37.86,75308.34,0.0,-0.26261,0.00011,25.60966]
[1776415296290,37.86,75308.34,0.0,-0.26261,0.00011,25.60966]
[1776415297132,37.86,75308.5,0.0,-0.26262,0.00011,25.60989]
[1776415302137,37.89,75321.59,0.0,-0.26133,0.00011,25.5498]
[1776415307867,37.91,75318.97,0.0,-0.26175,0.00011,25.57005]
[1776415312932,37.93,75320.4,0.0,-0.26169,0.00011,25.56774]
[1776415318552,37.93,75329.49,0.0,-0.26069,0.00011,25.52012]
[1776415324312,37.88,75330.87,0.0,-0.26028,0.00011,25.50023]
[1776415326006,37.88,75333.07,0.0,-0.26001,0.00011,25.48721]
[1776415326021,37.88,75333.07,0.0,-0.26001,0.00011,25.48721]
[1776415326163,37.87,75333.54,0.0,-0.25993,0.00011,25.48319]
[1776415326232,37.87,75333.54,0.0,-0.25993,0.00011,25.48319]
[1776415326877,37.86,75333.54,0.0,-0.2599,0.00011,25.48164]
[1776415328162,37.86,75349.39,0.0,-0.25816,0.00011,25.39875]
[1776415332941,37.85,75352.19,0.0,-0.25782,0.00011,25.38225]
[1776415332979,37.85,75352.19,0.0,-0.25782,0.00011,25.38225]
[1776415333079,37.85,75352.19,0.0,-0.25781,0.00011,25.3819]
[1776415333385,37.85,75352.19,0.0,-0.25781,0.00011,25.3819]
[1776415333968,37.85,75352.19,0.0,-0.25781,0.00011,25.3819]
[1776415334084,37.85,75352.19,0.0,-0.25781,0.00011,25.3819]
[1776415334133,37.85,75352.19,0.0,-0.25781,0.00011,25.3819]
[1776415335173,37.85,75372.42,0.0,-0.25563,0.00011,25.27663]
[1776415335818,37.85,75372.42,0.0,-0.25563,0.00011,25.27663]
[1776415335868,37.85,75372.42,0.0,-0.25563,0.00011,25.27663]
[1776415336173,37.85,75372.42,0.0,-0.25563,0.00011,25.27663]
[1776415336174,37.86,75377.01,0.0,-0.25515,0.00011,25.25348]
[1776415339507,37.89,75382.17,0.0,-0.25475,0.00011,25.23468]
[1776415339565,37.89,75382.17,0.0,-0.25475,0.00011,25.23468]
[1776415340178,37.92,75380.9,0.0,-0.25504,0.00011,25.24892]
[1776415342517,37.94,75379.73,0.0,-0.2553,0.00011,25.2619]
[1776415342591,37.94,75379.73,0.0,-0.2553,0.00011,25.2619]
[1776415342742,37.94,75379.73,0.0,-0.2553,0.00011,25.2619]
[1776415345561,37.98,75370.41,0.0,-0.25648,0.00011,25.31987]
[1776415345647,37.98,75370.41,0.0,-0.25648,0.00011,25.31987]
[1776415345742,37.98,75370.41,0.0,-0.25648,0.00011,25.31987]
[1776415345806,37.98,75370.41,0.0,-0.25648,0.00011,25.31987]
[1776415346088,37.98,75370.41,0.0,-0.25648,0.00011,25.31987]
[1776415346184,37.98,75366.82,0.0,-0.25692,0.00011,25.34107]
[1776415346548,37.98,75366.82,0.0,-0.25692,0.00011,25.34107]
[1776415346793,37.98,75366.82,0.0,-0.25692,0.00011,25.34107]
[1776415347128,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415347638,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415348118,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415348300,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415348534,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415348718,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415348954,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415349032,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415349060,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415349094,38.0,75366.82,0.0,-0.25697,0.00011,25.34392]
[1776415349125,38.0,75366.82,0.0,-0.25698,0.00011,25.34434]
[1776415349882,38.0,75366.82,0.0,-0.25698,0.00011,25.34434]
[1776415350129,38.0,75366.82,0.0,-0.25697,0.00011,25.34389]
[1776415353192,38.03,75398.8,0.0,-0.25371,0.00011,25.18358]
[1776415356781,38.06,75399.8,0.0,-0.25377,0.00011,25.18727]
[1776415357003,38.06,75399.8,0.0,-0.25377,0.00011,25.18727]
[1776415357081,38.06,75399.8,0.0,-0.25377,0.00011,25.18727]
[1776415357175,38.08,75399.8,0.0,-0.25383,0.00011,25.19014]
[1776415360307,38.1,75402.57,0.0,-0.25369,0.00011,25.18377]
[1776415361052,38.1,75402.57,0.0,-0.25369,0.00011,25.18377]
[1776415361536,38.12,75402.57,0.0,-0.25374,0.00011,25.18663]
[1776415361604,38.12,75402.57,0.0,-0.25374,0.00011,25.18663]
[1776415361632,38.12,75402.57,0.0,-0.25374,0.00011,25.18663]
[1776415361662,38.12,75402.57,0.0,-0.25374,0.00011,25.18663]
[1776415362146,38.11,75402.57,0.0,-0.25372,0.00011,25.18553]
[1776415363208,38.11,75417.36,0.0,-0.25212,0.00011,25.10693]
[1776415368364,38.09,75409.42,0.0,-0.25286,0.00011,25.14268]
[1776415374218,38.07,75391.16,0.0,-0.25473,0.00011,25.23416]
[1776415379523,38.04,75391.42,0.0,-0.25453,0.00011,25.22375]
[1776415384392,37.98,75381.13,0.0,-0.25535,0.00011,25.26272]
[1776415390234,37.93,75381.04,0.0,-0.2551,0.00011,25.25017]
[1776415395239,37.91,75384.85,0.0,-0.25455,0.00011,25.22298]
[1776415401159,37.89,75389.3,0.0,-0.25397,0.00011,25.19427]
[1776415406250,37.88,75387.64,0.0,-0.25408,0.00011,25.19924]
[1776415412238,37.86,75378.9,0.0,-0.25491,0.00011,25.23697]
[1776415417264,37.84,75379.99,0.0,-0.25471,0.00011,25.22714]
[1776415422269,37.83,75379.56,0.0,-0.25469,0.00011,25.22623]
[1776415427274,37.82,75377.8,0.0,-0.25483,0.00011,25.23249]
[1776415432279,37.81,75378.99,0.0,-0.25465,0.00011,25.22388]
[1776415437284,37.8,75375.99,0.0,-0.25493,0.00011,25.23737]
[1776415442290,37.79,75373.6,0.0,-0.25514,0.00011,25.24747]
[1776415444292,37.78,75363.38,0.0,-0.25621,0.00011,25.29915]
[1776415447959,37.77,75359.13,0.0,-0.2566,0.00011,25.3179]
[1776415448060,37.77,75359.13,0.0,-0.25658,0.00011,25.31691]
[1776415453709,37.75,75353.77,0.0,-0.25706,0.00011,25.33968]
[1776415453800,37.75,75353.77,0.0,-0.25706,0.00011,25.33968]
[1776415453866,37.75,75353.77,0.0,-0.25705,0.00011,25.33885]
[1776415457305,37.74,75367.48,0.0,-0.25552,0.00011,25.26488]
[1776415462310,37.72,75368.95,0.0,-0.25529,0.00011,25.25355]
[1776415467315,37.71,75367.47,0.0,-0.25536,0.00011,25.25662]
[1776415472319,37.68,75365.91,0.0,-0.25539,0.00011,25.25563]
[1776415477324,37.67,75363.65,0.0,-0.25557,0.00011,25.26402]
[1776415477996,37.67,75363.65,0.0,-0.25557,0.00011,25.26402]
[1776415478031,37.67,75363.65,0.0,-0.25557,0.00011,25.26402]
[1776415483978,37.66,75362.79,0.0,-0.25562,0.00011,25.2664]
[1776415492342,37.65,75367.67,0.0,-0.255,0.00011,25.23597]
[1776415497347,37.64,75365.12,0.0,-0.25523,0.00011,25.2469]
[1776415502352,37.64,75366.04,0.0,-0.25513,0.00011,25.24233]
[1776415507357,37.64,75367.62,0.0,-0.25498,0.00011,25.23481]
[1776415512362,37.64,75367.68,0.0,-0.25498,0.00011,25.23505]
[1776415517367,37.65,75369.27,0.0,-0.25483,0.00011,25.22747]
[1776415522372,37.65,75370.12,0.0,-0.25475,0.00011,25.22388]
[1776415526376,37.65,75359.48,0.0,-0.25591,0.00011,25.27993]
[1776415531381,37.69,75358.48,0.0,-0.2562,0.00011,25.2925]
[1776415536386,37.72,75353.91,0.0,-0.25684,0.00011,25.32418]
[1776415541391,37.7,75352.38,0.0,-0.25693,0.00011,25.32793]
[1776415546396,37.68,75349.33,0.0,-0.25713,0.00011,25.33751]
[1776415546838,37.68,75349.33,0.0,-0.25713,0.00011,25.33751]
[1776415546966,37.68,75349.33,0.0,-0.25713,0.00011,25.33751]
[1776415547034,37.68,75349.33,0.0,-0.25713,0.00011,25.33751]
[1776415547397,37.67,75349.46,0.0,-0.2571,0.00011,25.33562]
[1776415548398,37.67,75388.19,0.0,-0.25289,0.00011,25.13054]
[1776415549893,37.67,75395.47,0.0,-0.25209,0.00011,25.09102]
[1776415550234,37.66,75395.47,0.0,-0.25207,0.00011,25.0903]
[1776415551731,37.66,75396.19,0.0,-0.25198,0.00011,25.08572]
[1776415551785,37.66,75396.19,0.0,-0.25198,0.00011,25.08572]
[1776415552260,37.66,75396.19,0.0,-0.25197,0.00011,25.08504]
[1776415555398,37.65,75396.32,0.0,-0.25193,0.00011,25.08289]
[1776415555595,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415555726,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415555821,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415555856,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415555885,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415555917,37.65,75393.76,0.0,-0.25219,0.00011,25.09579]
[1776415556370,37.65,75393.76,0.0,-0.25217,0.00011,25.09482]
[1776415556929,37.65,75393.76,0.0,-0.25217,0.00011,25.09482]
[1776415556985,37.65,75393.76,0.0,-0.25217,0.00011,25.09482]
[1776415557409,37.64,75367.6,0.0,-0.25496,0.00011,25.23158]
[1776415562415,37.62,75365.02,0.0,-0.25511,0.00011,25.2384]
[1776415566941,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567021,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567126,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567147,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567197,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567292,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567381,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567410,37.6,75363.22,0.0,-0.25521,0.00011,25.24333]
[1776415567447,37.6,75363.22,0.0,-0.25521,0.00011,25.24285]
[1776415567507,37.6,75363.22,0.0,-0.25521,0.00011,25.24285]
[1776415567537,37.6,75363.22,0.0,-0.25521,0.00011,25.24285]
[1776415568353,37.59,75363.22,0.0,-0.25518,0.00011,25.24168]
[1776415569361,37.6,75350.24,0.0,-0.25663,0.00011,25.31187]
[1776415570367,37.6,75337.66,0.0,-0.25803,0.00011,25.3794]
[1776415570516,37.6,75337.66,0.0,-0.25803,0.00011,25.3794]
[1776415570578,37.6,75337.66,0.0,-0.25803,0.00011,25.3794]
[1776415571373,37.61,75337.66,0.0,-0.25806,0.00011,25.3808]
[1776415574265,37.62,75334.8,0.0,-0.25842,0.00011,25.39837]
[1776415574421,37.62,75334.8,0.0,-0.25842,0.00011,25.39837]
[1776415574427,37.62,75335.95,0.0,-0.25832,0.00011,25.3936]
[1776415578431,37.6,75349.65,0.0,-0.25669,0.00011,25.31495]
[1776415581204,37.59,75348.32,0.0,-0.25679,0.00011,25.31934]
[1776415581285,37.58,75348.32,0.0,-0.25676,0.00011,25.31805]
[1776415582144,37.58,75348.32,0.0,-0.25676,0.00011,25.31805]
[1776415582243,37.58,75348.32,0.0,-0.25673,0.00011,25.31664]
[1776415584437,37.57,75338.32,0.0,-0.25777,0.00011,25.36609]
[1776415585057,37.57,75338.32,0.0,-0.25777,0.00011,25.36609]
[1776415585159,37.57,75338.32,0.0,-0.2578,0.00011,25.36789]
[1776415587892,37.56,75335.15,0.0,-0.25808,0.00011,25.38105]
[1776415587941,37.56,75335.15,0.0,-0.25808,0.00011,25.38105]
[1776415588441,37.56,75334.63,0.0,-0.2581,0.00011,25.38205]
[1776415591168,37.57,75333.3,0.0,-0.25831,0.00011,25.39218]
[1776415591269,37.57,75333.3,0.0,-0.25832,0.00011,25.39022]
[1776415592445,37.57,75321.68,0.0,-0.25961,0.00011,25.45197]
[1776415596631,37.59,75321.28,0.0,-0.25972,0.00011,25.45741]
[1776415599340,37.59,75321.28,0.0,-0.25975,0.00011,25.45873]
[1776415599404,37.59,75321.28,0.0,-0.25975,0.00011,25.45873]
[1776415599440,37.59,75321.28,0.0,-0.25975,0.00011,25.45919]
[1776415601263,37.6,75318.03,0.0,-0.26012,0.00011,25.47665]
[1776415601286,37.6,75318.03,0.0,-0.26013,0.00011,25.47719]
[1776415601587,37.6,75318.03,0.0,-0.26013,0.00011,25.47719]
[1776415601639,37.6,75318.03,0.0,-0.26013,0.00011,25.47719]
[1776415602459,37.6,75319.88,0.0,-0.25994,0.00011,25.46805]
[1776415607463,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608204,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608244,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608273,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608303,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608418,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608447,37.6,75303.75,0.0,-0.26171,0.00011,25.5518]
[1776415608464,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415608478,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415608507,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415608537,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415608566,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415608624,37.6,75302.3,0.0,-0.26186,0.00011,25.55888]
[1776415609465,37.6,75301.59,0.0,-0.26193,0.00011,25.56215]
[1776415614470,37.62,75297.44,0.0,-0.26249,0.00011,25.58867]
[1776415619475,37.66,75294.47,0.0,-0.26307,0.00011,25.61645]
[1776415620552,37.67,75295.13,0.0,-0.26304,0.00011,25.61528]
[1776415620579,37.67,75295.13,0.0,-0.26304,0.00011,25.61528]
[1776415620788,37.67,75295.13,0.0,-0.26304,0.00011,25.61528]
[1776415621211,37.67,75295.13,0.0,-0.26304,0.00011,25.61528]
[1776415621258,37.68,75295.13,0.0,-0.26309,0.00011,25.61749]
[1776415621595,37.68,75295.13,0.0,-0.26309,0.00011,25.61749]
[1776415621949,37.68,75295.13,0.0,-0.26309,0.00011,25.61749]
[1776415621960,37.68,75295.13,0.0,-0.26309,0.00011,25.61749]
[1776415622434,37.67,75295.13,0.0,-0.26302,0.00011,25.61413]
[1776415623484,37.66,75378.2,0.0,-0.25392,0.00011,25.17883]
[1776415623517,37.66,75378.2,0.0,-0.25392,0.00011,25.17883]
[1776415623704,37.66,75378.2,0.0,-0.25392,0.00011,25.17883]
[1776415624403,37.66,75378.2,0.0,-0.25389,0.00011,25.17742]
[1776415629490,37.63,75369.16,0.0,-0.25473,0.00011,25.21804]
[1776415634495,37.61,75366.89,0.0,-0.25484,0.00011,25.2232]
[1776415637357,37.6,75364.87,0.0,-0.25501,0.00011,25.23122]
[1776415637540,37.59,75364.87,0.0,-0.25499,0.00011,25.23]
[1776415638444,37.59,75364.87,0.0,-0.25497,0.00011,25.22878]
[1776415643854,37.57,75367.94,0.0,-0.25454,0.00011,25.20782]
[1776415644504,37.57,75383.13,0.0,-0.25289,0.00011,25.12701]
[1776415649782,37.57,75383.48,0.0,-0.25282,0.00011,25.12355]
[1776415650934,37.56,75383.48,0.0,-0.25281,0.00011,25.12281]
[1776415651118,37.56,75383.48,0.0,-0.25281,0.00011,25.12281]
[1776415651482,37.56,75383.48,0.0,-0.25278,0.00011,25.11926]
[1776415651586,37.56,75383.48,0.0,-0.25278,0.00011,25.11926]
[1776415652398,37.56,75383.48,0.0,-0.25278,0.00011,25.11879]
[1776415652794,37.56,75383.48,0.0,-0.25278,0.00011,25.11879]
[1776415653043,37.57,75383.48,0.0,-0.2528,0.00011,25.12008]
[1776415653957,37.57,75383.48,0.0,-0.2528,0.00011,25.12008]
[1776415654031,37.57,75383.48,0.0,-0.2528,0.00011,25.12008]
[1776415654098,37.57,75383.48,0.0,-0.25282,0.00011,25.12138]
[1776415656516,37.58,75420.08,0.0,-0.24893,0.00011,24.92766]
[1776415658717,37.59,75418.4,0.0,-0.24914,0.00011,24.93858]
[1776415658736,37.59,75418.4,0.0,-0.24914,0.00011,24.93858]
[1776415659386,37.59,75418.4,0.0,-0.24914,0.00011,24.93858]
[1776415659523,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415659565,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415659951,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415660011,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415660402,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415660474,37.59,75410.28,0.0,-0.25002,0.00011,24.98277]
[1776415660499,37.59,75410.28,0.0,-0.25007,0.00011,24.98504]
[1776415661532,37.61,75456.44,0.0,-0.24519,0.00011,24.73862]
[1776415666518,37.65,75463.82,0.0,-0.24463,0.00011,24.71081]
[1776415666584,37.66,75464.52,0.0,-0.24461,0.00011,24.71]
[1776415667538,37.67,75462.12,0.0,-0.24492,0.00011,24.72579]
[1776415672543,37.71,75470.18,0.0,-0.24431,0.00011,24.69526]
[1776415672798,37.71,75470.18,0.0,-0.24431,0.00011,24.69526]
[1776415672847,37.71,75470.18,0.0,-0.24431,0.00011,24.69526]
[1776415673435,37.72,75470.18,0.0,-0.24436,0.00011,24.69809]
[1776415675546,37.74,75482.3,0.0,-0.24318,0.00011,24.63744]
[1776415680551,37.78,75485.61,0.0,-0.24303,0.00011,24.63062]
[1776415683639,37.8,75483.63,0.0,-0.24337,0.00011,24.64846]
[1776415683686,37.8,75483.63,0.0,-0.24337,0.00011,24.64846]
[1776415683719,37.8,75483.63,0.0,-0.24337,0.00011,24.64846]
[1776415683746,37.8,75483.63,0.0,-0.24337,0.00011,24.64846]
[1776415684555,37.81,75483.47,0.0,-0.24343,0.00011,24.65164]
[1776415689034,37.83,75481.31,0.0,-0.24379,0.00011,24.6707]
[1776415689784,37.84,75480.9,0.0,-0.24387,0.00011,24.6747]
[1776415690561,37.85,75485.5,0.0,-0.24342,0.00011,24.65172]
[1776415695573,37.87,75494.27,0.0,-0.24264,0.0001,24.61202]
[1776415696016,37.87,75494.27,0.0,-0.24264,0.0001,24.61202]
[1776415696229,37.87,75494.27,0.0,-0.24264,0.0001,24.61202]
[1776415696574,37.88,75501.05,0.0,-0.24196,0.0001,24.57692]
[1776415696983,37.88,75501.05,0.0,-0.24196,0.0001,24.57692]
[1776415697146,37.88,75501.05,0.0,-0.24196,0.0001,24.57692]
[1776415697235,37.88,75501.05,0.0,-0.24196,0.0001,24.57692]
[1776415697264,37.88,75501.05,0.0,-0.24196,0.0001,24.57692]
[1776415697575,37.89,75518.33,0.0,-0.24021,0.0001,24.48547]
[1776415698576,37.9,75534.0,0.0,-0.23863,0.0001,24.40228]
[1776415703581,37.94,75530.53,0.0,-0.23921,0.0001,24.43384]
[1776415705054,37.94,75529.32,0.0,-0.23937,0.0001,24.44226]
[1776415705113,37.94,75529.32,0.0,-0.23937,0.0001,24.44226]
[1776415705583,37.95,75528.32,0.0,-0.2395,0.0001,24.4494]
[1776415710588,37.97,75522.14,0.0,-0.24025,0.0001,24.48908]
[1776415711941,37.97,75522.14,0.0,-0.24025,0.0001,24.48692]
[1776415712062,37.97,75522.14,0.0,-0.24025,0.0001,24.48692]
[1776415712590,37.97,75522.27,0.0,-0.24026,0.0001,24.48715]
[1776415713591,37.98,75534.68,0.0,-0.239,0.0001,24.42103]
[1776415718596,38.0,75537.32,0.0,-0.23886,0.0001,24.41403]
[1776415719874,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415719968,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415720012,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415720041,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415720072,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415720165,38.01,75543.83,0.0,-0.23821,0.0001,24.38002]
[1776415720598,38.0,75544.3,0.0,-0.23812,0.0001,24.37502]
[1776415720753,38.0,75544.3,0.0,-0.23812,0.0001,24.37502]
[1776415721210,38.0,75544.3,0.0,-0.23812,0.0001,24.37502]
[1776415721263,38.0,75544.3,0.0,-0.23812,0.0001,24.37502]
[1776415721598,38.01,75544.61,0.0,-0.23812,0.0001,24.37508]
[1776415721706,38.01,75544.61,0.0,-0.23812,0.0001,24.37508]
[1776415722340,38.01,75544.61,0.0,-0.23812,0.0001,24.37508]
[1776415722599,38.02,75587.92,0.0,-0.23372,0.0001,24.14001]
[1776415723437,38.02,75587.92,0.0,-0.23372,0.0001,24.14001]
[1776415723605,38.02,75587.92,0.0,-0.23373,0.0001,24.14009]
[1776415724079,38.02,75587.92,0.0,-0.23373,0.0001,24.14009]
[1776415724183,38.02,75587.92,0.0,-0.23373,0.0001,24.14009]
[1776415724601,38.02,75607.11,0.0,-0.23176,0.0001,24.03301]
[1776415726103,38.02,75607.11,0.0,-0.23175,0.0001,24.03259]
[1776415726174,38.02,75607.11,0.0,-0.23175,0.0001,24.03259]
[1776415726389,38.02,75607.11,0.0,-0.23175,0.0001,24.03259]
[1776415726569,38.02,75607.11,0.0,-0.23175,0.0001,24.03259]
[1776415728522,38.02,75623.37,0.0,-0.23011,0.0001,23.94261]
[1776415729305,38.02,75623.37,0.0,-0.23011,0.0001,23.94261]
[1776415729760,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415729874,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415730240,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415730537,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415730640,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415730867,38.02,75627.58,0.0,-0.2297,0.0001,23.91983]
[1776415731610,38.02,75627.68,0.0,-0.2297,0.0001,23.91996]
[1776415731800,38.02,75627.68,0.0,-0.2297,0.0001,23.91996]
[1776415732611,38.04,75680.94,0.0,-0.22443,0.0001,23.62561]
[1776415733218,38.04,75680.94,0.0,-0.22443,0.0001,23.62561]
[1776415733647,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415733912,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415733975,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415734159,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415734310,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415734546,38.04,75680.94,0.0,-0.22442,0.0001,23.62522]
[1776415734594,38.04,75680.94,0.0,-0.22444,0.0001,23.62604]
[1776415734842,38.04,75680.94,0.0,-0.22444,0.0001,23.62604]
[1776415735210,38.04,75680.94,0.0,-0.22444,0.0001,23.62604]
[1776415735270,38.04,75680.94,0.0,-0.22444,0.0001,23.62604]
[1776415735586,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415735710,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415735846,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415735876,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415735962,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415735992,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415736022,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415736050,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415736366,38.04,75680.94,0.0,-0.22446,0.0001,23.62729]
[1776415736592,38.04,75680.94,0.0,-0.22446,0.0001,23.6274]
[1776415739063,38.05,75680.94,0.0,-0.22449,0.0001,23.62936]
[1776415739107,38.05,75680.94,0.0,-0.22449,0.0001,23.62936]
[1776415739166,38.05,75680.94,0.0,-0.22449,0.0001,23.62936]
[1776415739195,38.05,75680.94,0.0,-0.22449,0.0001,23.62936]
[1776415739614,38.05,75680.94,0.0,-0.22451,0.0001,23.63024]
[1776415740621,38.05,75636.39,0.0,-0.22899,0.0001,23.88151]
[1776415745634,38.06,75633.95,0.0,-0.22929,0.0001,23.89807]
[1776415751640,38.07,75622.07,0.0,-0.23052,0.0001,23.96625]
[1776415752644,38.07,75619.98,0.0,-0.23073,0.0001,23.97741]
[1776415752686,38.07,75619.98,0.0,-0.23073,0.0001,23.97741]
[1776415753642,38.06,75619.04,0.0,-0.23081,0.0001,23.98218]
[1776415754554,38.06,75619.04,0.0,-0.23081,0.0001,23.98218]
[1776415754592,38.06,75619.04,0.0,-0.23081,0.0001,23.98218]
[1776415754643,38.06,75613.4,0.0,-0.23137,0.0001,24.01269]
[1776415757646,38.05,75600.33,0.0,-0.23264,0.0001,24.08152]
[1776415763652,38.03,75599.49,0.0,-0.2326,0.0001,24.07888]
[1776415766787,38.01,75590.11,0.0,-0.23347,0.0001,24.126]
[1776415766843,38.01,75590.11,0.0,-0.23347,0.0001,24.126]
[1776415766872,38.01,75590.11,0.0,-0.23347,0.0001,24.126]
[1776415766900,38.01,75590.11,0.0,-0.23347,0.0001,24.126]
[1776415767404,38.01,75590.11,0.0,-0.23346,0.0001,24.12553]
[1776415771659,38.0,75572.63,0.0,-0.2352,0.0001,24.21696]
[1776415773356,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773422,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773491,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773507,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773568,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773600,38.0,75572.63,0.0,-0.23518,0.0001,24.21578]
[1776415773646,38.0,75572.63,0.0,-0.23515,0.0001,24.21455]
[1776415777031,37.99,75567.27,0.0,-0.23565,0.0001,24.24119]
[1776415777142,37.99,75567.27,0.0,-0.23565,0.0001,24.24119]
[1776415777565,37.98,75567.27,0.0,-0.23564,0.0001,24.24035]
[1776415779071,37.98,75567.27,0.0,-0.23562,0.0001,24.23947]
[1776415779118,37.98,75567.27,0.0,-0.23562,0.0001,24.23947]
[1776415779145,37.98,75567.27,0.0,-0.23562,0.0001,24.23947]
[1776415779189,37.98,75567.27,0.0,-0.23562,0.0001,24.23947]
[1776415779219,37.98,75567.27,0.0,-0.23562,0.0001,24.23907]
[1776415784672,37.97,75559.21,0.0,-0.23639,0.0001,24.28023]
[1776415789677,37.96,75560.3,0.0,-0.23621,0.0001,24.27024]
[1776415794682,37.95,75561.13,0.0,-0.23608,0.0001,24.2634]
[1776415800688,37.94,75555.33,0.0,-0.23661,0.0001,24.2913]
[1776415804123,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804337,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804429,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804458,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804550,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804583,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804647,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804678,37.93,75555.33,0.0,-0.23659,0.0001,24.29019]
[1776415804692,37.93,75563.22,0.0,-0.23577,0.0001,24.2463]
[1776415804705,37.93,75563.22,0.0,-0.23577,0.0001,24.2463]
[1776415804737,37.93,75563.22,0.0,-0.23577,0.0001,24.2463]
[1776415806694,37.93,75581.68,0.0,-0.23387,0.0001,24.14436]
[1776415811699,37.95,75586.86,0.0,-0.23343,0.0001,24.1204]
[1776415814050,37.95,75578.72,0.0,-0.23427,0.0001,24.16631]
[1776415814136,37.95,75578.72,0.0,-0.23427,0.0001,24.16631]
[1776415814624,37.95,75578.72,0.0,-0.23427,0.0001,24.16633]
[1776415816704,37.95,75561.13,0.0,-0.23607,0.0001,24.263]
[1776415821709,37.94,75558.81,0.0,-0.23626,0.0001,24.27282]
[1776415826714,37.93,75563.33,0.0,-0.23575,0.0001,24.24559]
[1776415832437,37.93,75561.96,0.0,-0.23586,0.0001,24.24937]
[1776415837725,37.93,75563.33,0.0,-0.23572,0.0001,24.2418]
[1776415843341,37.93,75559.82,0.0,-0.23607,0.0001,24.26026]
[1776415848737,37.92,75559.33,0.0,-0.2361,0.0001,24.26159]
[1776415853749,37.92,75554.73,0.0,-0.23653,0.0001,24.28487]
[1776415858754,37.91,75557.34,0.0,-0.23623,0.0001,24.26881]
[1776415863759,37.9,75552.71,0.0,-0.23667,0.0001,24.29205]
[1776415868764,37.9,75551.97,0.0,-0.23672,0.0001,24.29469]
[1776415874769,37.89,75549.63,0.0,-0.23691,0.0001,24.30443]
[1776415879774,37.88,75552.83,0.0,-0.23655,0.0001,24.28531]
[1776415884779,37.88,75552.52,0.0,-0.23657,0.0001,24.28625]
[1776415889784,37.88,75552.04,0.0,-0.2366,0.0001,24.28802]
[1776415895710,37.87,75548.06,0.0,-0.23697,0.0001,24.30509]
[1776415900744,37.87,75550.22,0.0,-0.23672,0.0001,24.29201]
[1776415903950,37.87,75548.34,0.0,-0.2369,0.0001,24.30141]
[1776415904199,37.87,75548.34,0.0,-0.2369,0.0001,24.30141]
[1776415904772,37.86,75548.34,0.0,-0.23689,0.0001,24.30099]
[1776415905949,37.86,75548.34,0.0,-0.23688,0.0001,24.30016]
[1776415906010,37.86,75548.34,0.0,-0.23688,0.0001,24.30016]
[1776415906040,37.86,75548.34,0.0,-0.23688,0.0001,24.30016]
[1776415906103,37.86,75548.34,0.0,-0.23688,0.0001,24.30016]
[1776415906791,37.86,75548.34,0.0,-0.23686,0.0001,24.29896]
[1776415907966,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908033,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908063,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908121,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908150,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908237,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908267,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908324,37.85,75548.34,0.0,-0.23683,0.0001,24.29759]
[1776415908804,37.86,75548.34,0.0,-0.23687,0.0001,24.29994]
[1776415911811,37.88,75490.11,0.0,-0.24305,0.00011,24.6243]
[1776415917817,37.91,75493.28,0.0,-0.2429,0.0001,24.61701]
[1776415922822,37.9,75489.87,0.0,-0.24316,0.00011,24.63023]
[1776415925208,37.9,75489.9,0.0,-0.24318,0.00011,24.63162]
[1776415925331,37.9,75489.9,0.0,-0.24318,0.00011,24.63162]
[1776415925499,37.91,75489.9,0.0,-0.24321,0.00011,24.63307]
[1776415929227,37.93,75489.94,0.0,-0.24333,0.0001,24.6397]
[1776415929438,37.93,75489.94,0.0,-0.24333,0.0001,24.6397]
[1776415929810,37.92,75489.94,0.0,-0.24328,0.0001,24.63708]
[1776415931831,37.91,75521.22,0.0,-0.23995,0.0001,24.46338]
[1776415937837,37.88,75539.08,0.0,-0.23795,0.0001,24.35736]
[1776415940387,37.88,75540.15,0.0,-0.2378,0.0001,24.34963]
[1776415940405,37.88,75540.15,0.0,-0.2378,0.0001,24.34963]
[1776415940459,37.88,75540.15,0.0,-0.2378,0.0001,24.34963]
[1776415940475,37.87,75540.15,0.0,-0.23779,0.0001,24.34884]
[1776415943125,37.87,75542.15,0.0,-0.23756,0.0001,24.33637]
[1776415943185,37.87,75542.15,0.0,-0.23756,0.0001,24.33637]
[1776415943205,37.87,75542.15,0.0,-0.23756,0.0001,24.33637]
[1776415946014,37.86,75543.23,0.0,-0.23742,0.0001,24.32928]
[1776415946064,37.86,75543.23,0.0,-0.23742,0.0001,24.32928]
[1776415946119,37.86,75543.23,0.0,-0.23742,0.0001,24.32928]
[1776415946846,37.86,75549.4,0.0,-0.23676,0.0001,24.29375]
[1776415947847,37.86,75569.7,0.0,-0.23467,0.0001,24.18157]
[1776415952852,37.87,75578.81,0.0,-0.23376,0.0001,24.13041]
[1776415956856,37.88,75589.88,0.0,-0.23267,0.0001,24.07142]
[1776415961861,37.9,75585.93,0.0,-0.23318,0.0001,24.09968]
[1776415967214,37.91,75578.76,0.0,-0.23397,0.0001,24.14265]
[1776415968608,37.91,75578.76,0.0,-0.23397,0.0001,24.14265]
[1776415968748,37.91,75578.76,0.0,-0.23397,0.0001,24.14265]
[1776415968820,37.91,75578.76,0.0,-0.23397,0.0001,24.14265]
[1776415968868,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415968883,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415968961,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415968979,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415969010,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415969067,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415969099,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415969128,37.91,75577.61,0.0,-0.23409,0.0001,24.14934]
[1776415971872,37.91,75565.57,0.0,-0.23534,0.0001,24.21639]
[1776415977878,37.91,75559.18,0.0,-0.23601,0.0001,24.25235]
[1776415978292,37.91,75559.18,0.0,-0.23601,0.0001,24.25235]
[1776415978329,37.91,75559.18,0.0,-0.23601,0.0001,24.25235]
[1776415978485,37.91,75559.18,0.0,-0.23601,0.0001,24.25235]
[1776415978603,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979051,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979103,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979269,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979309,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979397,37.91,75559.18,0.0,-0.23601,0.0001,24.25225]
[1776415979455,37.91,75559.18,0.0,-0.23599,0.0001,24.25118]
[1776415980725,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981403,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981607,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981689,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981721,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981779,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415981810,37.91,75559.18,0.0,-0.23603,0.0001,24.2534]
[1776415982883,37.93,75625.04,0.0,-0.22936,0.0001,23.89073]
[1776415983206,37.93,75625.04,0.0,-0.22936,0.0001,23.89073]
[1776415983261,37.93,75625.04,0.0,-0.22936,0.0001,23.89073]
[1776415983822,37.93,75625.04,0.0,-0.22936,0.0001,23.89073]
[1776415983887,37.93,75624.58,0.0,-0.22943,0.0001,23.89499]
[1776415984819,37.94,75624.58,0.0,-0.22945,0.0001,23.89634]
[1776415985011,37.94,75624.58,0.0,-0.22945,0.0001,23.89634]
[1776415985124,37.94,75624.58,0.0,-0.22945,0.0001,23.89634]
[1776415985886,37.94,75619.76,0.0,-0.22994,0.0001,23.92336]
[1776415986484,37.94,75619.76,0.0,-0.22994,0.0001,23.92336]
[1776415986560,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987050,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987097,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987272,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987328,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987358,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415987500,37.94,75619.76,0.0,-0.22996,0.0001,23.9246]
[1776415991651,37.95,75616.87,0.0,-0.23033,0.0001,23.94509]
[1776415991739,37.95,75616.87,0.0,-0.23033,0.0001,23.94509]
[1776415991839,37.95,75616.87,0.0,-0.23033,0.0001,23.94509]
[1776415991874,37.96,75616.87,0.0,-0.23035,0.0001,23.94604]
[1776415993858,37.96,75616.87,0.0,-0.23038,0.0001,23.94756]
[1776415995390,37.97,75626.86,0.0,-0.22941,0.0001,23.89435]
[1776415997805,37.98,75627.69,0.0,-0.22937,0.0001,23.89235]
[1776415997861,37.98,75627.69,0.0,-0.22937,0.0001,23.89235]
[1776415997891,37.98,75627.69,0.0,-0.22937,0.0001,23.89235]
[1776415997990,37.98,75627.69,0.0,-0.22937,0.0001,23.89235]
[1776415998898,37.98,75627.12,0.0,-0.22945,0.0001,23.89679]
[1776416004904,38.0,75615.16,0.0,-0.2308,0.0001,23.97155]
[1776416005186,38.0,75615.16,0.0,-0.2308,0.0001,23.97155]
[1776416005275,38.0,75615.16,0.0,-0.2308,0.0001,23.97155]
[1776416005486,38.0,75615.16,0.0,-0.2308,0.0001,23.97155]
[1776416007512,38.01,75611.22,0.0,-0.23124,0.0001,23.99578]
[1776416007551,38.01,75611.22,0.0,-0.23124,0.0001,23.99578]
[1776416007583,38.01,75611.22,0.0,-0.23124,0.0001,23.99578]
[1776416007613,38.01,75611.22,0.0,-0.23124,0.0001,23.99578]
[1776416007673,38.01,75611.22,0.0,-0.23124,0.0001,23.99578]
[1776416007713,38.01,75611.22,0.0,-0.23125,0.0001,23.99668]
[1776416013732,38.02,75608.61,0.0,-0.23156,0.0001,24.01143]
[1776416014549,38.02,75597.63,0.0,-0.23267,0.0001,24.0723]
[1776416016379,38.02,75593.65,0.0,-0.23308,0.0001,24.09406]
[1776416016456,38.02,75593.65,0.0,-0.23308,0.0001,24.09406]
[1776416016916,38.02,75592.18,0.0,-0.23322,0.0001,24.10185]
[1776416018918,38.02,75581.57,0.0,-0.23431,0.0001,24.16086]
[1776416023930,38.02,75575.99,0.0,-0.23486,0.0001,24.19017]
[1776416023958,38.02,75575.99,0.0,-0.23486,0.0001,24.19017]
[1776416024383,38.02,75575.99,0.0,-0.23486,0.0001,24.19017]
[1776416024898,38.02,75575.99,0.0,-0.23486,0.0001,24.19017]
[1776416024924,38.02,75571.15,0.0,-0.23534,0.0001,24.21635]
[1776416024971,38.02,75571.15,0.0,-0.23534,0.0001,24.21635]
[1776416025454,38.02,75571.15,0.0,-0.23534,0.0001,24.21635]
[1776416025571,38.02,75571.15,0.0,-0.23534,0.0001,24.21635]
[1776416025804,38.02,75571.15,0.0,-0.23534,0.0001,24.21635]
[1776416025905,38.01,75571.15,0.0,-0.23533,0.0001,24.21562]
[1776416026095,38.01,75571.15,0.0,-0.23533,0.0001,24.21562]
[1776416026245,38.01,75571.15,0.0,-0.23533,0.0001,24.21562]
[1776416026253,38.01,75571.15,0.0,-0.23533,0.0001,24.21562]
[1776416026472,38.01,75571.15,0.0,-0.23533,0.0001,24.21562]
[1776416026890,38.01,75571.15,0.0,-0.23532,0.0001,24.21499]
[1776416027719,38.01,75571.15,0.0,-0.23532,0.0001,24.21499]
[1776416027742,38.01,75571.15,0.0,-0.23533,0.0001,24.21542]
[1776416028560,38.01,75571.15,0.0,-0.23533,0.0001,24.21542]
[1776416028602,38.01,75571.15,0.0,-0.23533,0.0001,24.21542]
[1776416028701,38.01,75571.15,0.0,-0.23533,0.0001,24.21542]
[1776416028703,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029043,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029087,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029116,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029149,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029431,38.02,75571.15,0.0,-0.23534,0.0001,24.21632]
[1776416029929,38.02,75609.1,0.0,-0.23146,0.0001,24.00582]
[1776416030047,38.02,75609.1,0.0,-0.23146,0.0001,24.00582]
[1776416031703,38.02,75611.19,0.0,-0.23126,0.0001,23.99511]
[1776416036373,38.03,75613.72,0.0,-0.23109,0.0001,23.98602]
[1776416036974,38.04,75615.48,0.0,-0.23093,0.0001,23.97716]
[1776416042942,38.05,75616.89,0.0,-0.23088,0.0001,23.97456]
[1776416044073,38.06,75614.89,0.0,-0.23109,0.0001,23.98636]
[1776416044179,38.06,75614.89,0.0,-0.23109,0.0001,23.98636]
[1776416044944,38.06,75614.7,0.0,-0.23112,0.0001,23.98804]
[1776416046946,38.06,75604.04,0.0,-0.23221,0.0001,24.04746]
[1776416051950,38.06,75611.35,0.0,-0.23147,0.0001,24.00724]
[1776416052897,38.06,75611.35,0.0,-0.23147,0.0001,24.00724]
[1776416052951,38.06,75612.03,0.0,-0.23141,0.0001,24.00384]
[1776416057956,38.07,75616.31,0.0,-0.23101,0.0001,23.98197]
[1776416063740,38.06,75615.5,0.0,-0.23108,0.0001,23.98569]
[1776416064320,38.06,75615.5,0.0,-0.23107,0.0001,23.98551]
[1776416064598,38.06,75615.5,0.0,-0.23107,0.0001,23.98551]
[1776416064652,38.06,75615.5,0.0,-0.23107,0.0001,23.98551]
[1776416064962,38.06,75620.65,0.0,-0.23055,0.0001,23.95671]
[1776416065309,38.06,75620.65,0.0,-0.23055,0.0001,23.95671]
[1776416065693,38.06,75620.65,0.0,-0.23055,0.0001,23.95671]
[1776416065963,38.07,75655.0,0.0,-0.22712,0.0001,23.76661]
[1776416066460,38.07,75655.0,0.0,-0.22712,0.0001,23.76661]
[1776416066915,38.07,75655.0,0.0,-0.22715,0.0001,23.76838]
[1776416067922,38.08,75669.08,0.0,-0.22576,0.0001,23.69073]
[1776416070738,38.09,75669.08,0.0,-0.22581,0.0001,23.69401]
[1776416070793,38.09,75669.08,0.0,-0.22581,0.0001,23.69401]
[1776416070945,38.1,75669.08,0.0,-0.22585,0.0001,23.69625]
[1776416071951,38.1,75680.16,0.0,-0.22477,0.0001,23.63332]
[1776416075980,38.1,75697.43,0.0,-0.22301,0.0001,23.53338]
[1776416080985,38.12,75694.15,0.0,-0.22348,0.0001,23.56081]
[1776416084510,38.12,75696.04,0.0,-0.22329,0.0001,23.54947]
[1776416084579,38.12,75696.04,0.0,-0.22329,0.0001,23.54947]
[1776416084647,38.12,75696.04,0.0,-0.22326,0.0001,23.54775]
[1776416085990,38.11,75712.91,0.0,-0.22156,0.0001,23.45061]
[1776416089130,38.1,75711.98,0.0,-0.22157,0.0001,23.45109]
[1776416090004,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416090270,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416090371,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416091330,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416091495,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416092873,38.13,75789.28,0.0,-0.21422,0.0001,23.0227]
[1776416092952,38.12,75789.28,0.0,-0.21415,0.0001,23.01846]
[1776416094636,38.12,75789.28,0.0,-0.21413,0.0001,23.01696]
[1776416094691,38.12,75789.28,0.0,-0.21413,0.0001,23.01696]
[1776416094746,38.12,75789.28,0.0,-0.21413,0.0001,23.01696]
[1776416094779,38.12,75789.28,0.0,-0.21413,0.0001,23.01696]
[1776416094812,38.11,75789.28,0.0,-0.21411,0.0001,23.01564]
[1776416096010,38.11,75767.8,0.0,-0.21616,0.0001,23.13679]
[1776416101016,38.08,75765.86,0.0,-0.21618,0.0001,23.13788]
[1776416102017,38.08,75780.9,0.0,-0.21471,0.0001,23.05058]
[1776416107023,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107072,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107089,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107130,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107199,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107270,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416107301,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416108821,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416108949,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416108988,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416109901,38.07,75783.79,0.0,-0.21438,0.0001,23.03129]
[1776416109995,38.08,75783.79,0.0,-0.21442,0.0001,23.03332]
[1776416110388,38.08,75783.79,0.0,-0.21442,0.0001,23.03332]
[1776416110873,38.08,75783.79,0.0,-0.21442,0.0001,23.03332]
[1776416110917,38.08,75783.79,0.0,-0.21442,0.0001,23.03339]
[1776416111145,38.08,75783.79,0.0,-0.21442,0.0001,23.03339]
[1776416111329,38.08,75783.79,0.0,-0.21442,0.0001,23.03339]
[1776416111790,38.08,75783.79,0.0,-0.21441,0.0001,23.03296]
[1776416112069,38.08,75783.79,0.0,-0.21441,0.0001,23.03296]
[1776416113034,38.07,75869.57,0.0,-0.20618,9e-05,22.53522]
[1776416113080,38.07,75869.57,0.0,-0.20618,9e-05,22.53522]
[1776416113690,38.07,75869.57,0.0,-0.20618,9e-05,22.53522]
[1776416113777,38.07,75869.57,0.0,-0.20618,9e-05,22.53522]
[1776416114016,38.07,75869.57,0.0,-0.20618,9e-05,22.53522]
[1776416114035,38.07,75870.3,0.0,-0.20611,9e-05,22.53083]
[1776416114069,38.07,75870.3,0.0,-0.20611,9e-05,22.53083]
[1776416114195,38.07,75870.3,0.0,-0.20611,9e-05,22.53083]
[1776416115036,38.07,75868.5,0.0,-0.20628,9e-05,22.54109]
[1776416120041,38.07,75872.32,0.0,-0.20589,9e-05,22.51709]
[1776416120758,38.07,75872.32,0.0,-0.20589,9e-05,22.51709]
[1776416120775,38.07,75872.32,0.0,-0.20589,9e-05,22.51709]
[1776416120871,38.07,75872.32,0.0,-0.20589,9e-05,22.51709]
[1776416120989,38.07,75872.32,0.0,-0.20589,9e-05,22.51709]
[1776416121042,38.07,75872.54,0.0,-0.20586,9e-05,22.51532]
[1776416121058,38.07,75872.54,0.0,-0.20586,9e-05,22.51532]
[1776416121121,38.07,75872.54,0.0,-0.20586,9e-05,22.51532]
[1776416122043,38.07,75872.69,0.0,-0.20584,9e-05,22.51393]
[1776416127048,38.07,75869.11,0.0,-0.20617,9e-05,22.53456]
[1776416128921,38.07,75869.16,0.0,-0.20617,9e-05,22.53423]
[1776416128991,38.07,75869.16,0.0,-0.20617,9e-05,22.53424]
[1776416133437,38.06,75872.53,0.0,-0.20581,9e-05,22.50997]
[1776416133492,38.06,75872.53,0.0,-0.20581,9e-05,22.50997]
[1776416134060,38.06,75868.91,0.0,-0.20615,9e-05,22.53067]
[1776416135598,38.06,75866.8,0.0,-0.20634,9e-05,22.54243]
[1776416135666,38.06,75866.8,0.0,-0.20634,9e-05,22.54243]
[1776416136062,38.06,75860.17,0.0,-0.20698,9e-05,22.5823]
[1776416137063,38.06,75840.71,0.0,-0.20884,0.0001,22.69591]
[1776416141067,38.07,75826.45,0.0,-0.21022,0.0001,22.77946]
[1776416141393,38.07,75826.45,0.0,-0.21022,0.0001,22.77946]
[1776416141496,38.07,75826.45,0.0,-0.21022,0.0001,22.77946]
[1776416142068,38.07,75821.77,0.0,-0.21067,0.0001,22.80703]
[1776416143284,38.07,75811.88,0.0,-0.21162,0.0001,22.86413]
[1776416143517,38.07,75811.88,0.0,-0.21162,0.0001,22.86413]
[1776416144265,38.07,75813.1,0.0,-0.21152,0.0001,22.8581]
[1776416144930,38.07,75813.1,0.0,-0.21152,0.0001,22.8581]
[1776416144976,38.07,75813.1,0.0,-0.21153,0.0001,22.85843]
[1776416150075,38.08,75826.27,0.0,-0.21033,0.0001,22.78675]
[1776416152674,38.08,75822.04,0.0,-0.21075,0.0001,22.81213]
[1776416152704,38.08,75822.04,0.0,-0.21075,0.0001,22.81213]
[1776416152805,38.09,75822.04,0.0,-0.21076,0.0001,22.81256]
[1776416158029,38.1,75815.33,0.0,-0.21151,0.0001,22.85818]
[1776416163102,38.13,75809.12,0.0,-0.21227,0.0001,22.90418]
[1776416165957,38.14,75821.61,0.0,-0.21112,0.0001,22.83524]
[1776416167890,38.14,75821.61,0.0,-0.21114,0.0001,22.83663]
[1776416168107,38.15,75828.98,0.0,-0.21044,0.0001,22.7943]
[1776416170114,38.15,75844.69,0.0,-0.20897,0.0001,22.70542]
[1776416170299,38.15,75844.69,0.0,-0.20897,0.0001,22.70542]
[1776416171115,38.16,75848.92,0.0,-0.20859,0.0001,22.68252]
[1776416172116,38.16,75865.49,0.0,-0.20704,9e-05,22.58765]
[1776416178122,38.19,75874.82,0.0,-0.20634,9e-05,22.54477]
[1776416181943,38.2,75873.91,0.0,-0.20649,9e-05,22.5546]
[1776416181981,38.2,75873.91,0.0,-0.20649,9e-05,22.5546]
[1776416182126,38.21,75870.53,0.0,-0.20684,9e-05,22.57581]
[1776416183127,38.21,75853.43,0.0,-0.20846,0.0001,22.67544]
[1776416188132,38.2,75841.64,0.0,-0.20956,0.0001,22.74218]
[1776416193136,38.2,75832.48,0.0,-0.21042,0.0001,22.79237]
[1776416197580,38.22,75835.24,0.0,-0.21027,0.0001,22.78318]
[1776416197654,38.22,75835.24,0.0,-0.21027,0.0001,22.78318]
[1776416198141,38.23,75831.8,0.0,-0.21062,0.0001,22.80471]
[1776416201183,38.24,75811.17,0.0,-0.21269,0.0001,22.92918]
[1776416202100,38.24,75811.17,0.0,-0.21269,0.0001,22.92918]
[1776416202185,38.24,75811.17,0.0,-0.21269,0.0001,22.92918]
[1776416203174,38.25,75811.17,0.0,-0.21274,0.0001,22.93217]
[1776416204186,38.25,75794.73,0.0,-0.21433,0.0001,23.0274]
[1776416206188,38.26,75783.84,0.0,-0.21543,0.0001,23.09241]
[1776416209191,38.27,75794.8,0.0,-0.21445,0.0001,23.03483]
[1776416211439,38.28,75787.76,0.0,-0.21518,0.0001,23.07783]
[1776416211502,38.28,75787.76,0.0,-0.21518,0.0001,23.07783]
[1776416212194,38.29,75786.25,0.0,-0.21534,0.0001,23.08757]
[1776416217199,38.3,75793.47,0.0,-0.21472,0.0001,23.05122]
[1776416222204,38.31,75788.53,0.0,-0.21528,0.0001,23.08437]
[1776416227209,38.32,75767.16,0.0,-0.21737,0.0001,23.20746]
[1776416228743,38.32,75767.16,0.0,-0.21738,0.0001,23.20792]
[1776416228773,38.32,75767.16,0.0,-0.21738,0.0001,23.20792]
[1776416229187,38.32,75767.16,0.0,-0.21738,0.0001,23.20819]
[1776416229455,38.32,75767.16,0.0,-0.21738,0.0001,23.20819]
[1776416230133,38.32,75767.16,0.0,-0.21737,0.0001,23.20733]
[1776416232214,38.32,75778.61,0.0,-0.21626,0.0001,23.14266]
[1776416237219,38.32,75793.3,0.0,-0.21486,0.0001,23.05959]
[1776416240879,38.32,75790.97,0.0,-0.21509,0.0001,23.0735]
[1776416241216,38.32,75790.97,0.0,-0.21509,0.0001,23.07352]
[1776416241756,38.32,75790.97,0.0,-0.21509,0.0001,23.07352]
[1776416241791,38.32,75790.97,0.0,-0.21509,0.0001,23.07352]
[1776416241799,38.32,75790.97,0.0,-0.21509,0.0001,23.07352]
[1776416241829,38.32,75790.97,0.0,-0.21509,0.0001,23.07352]
[1776416242222,38.32,75790.97,0.0,-0.21509,0.0001,23.07356]
[1776416242233,38.32,75790.97,0.0,-0.21509,0.0001,23.07356]
[1776416243225,38.32,75789.81,0.0,-0.2152,0.0001,23.08023]
[1776416248230,38.33,75784.84,0.0,-0.21576,0.0001,23.1131]
[1776416250202,38.34,75784.6,0.0,-0.21579,0.0001,23.11514]
[1776416250261,38.34,75781.99,0.0,-0.21605,0.0001,23.13053]
[1776416250352,38.34,75781.99,0.0,-0.21605,0.0001,23.13053]
[1776416250409,38.34,75781.99,0.0,-0.21605,0.0001,23.13053]
[1776416251233,38.34,75797.54,0.0,-0.21456,0.0001,23.04008]
[1776416252771,38.35,75797.54,0.0,-0.21458,0.0001,23.04168]
[1776416252868,38.35,75797.54,0.0,-0.21458,0.0001,23.04168]
[1776416253085,38.35,75797.54,0.0,-0.21461,0.0001,23.04328]
[1776416256032,38.36,75790.48,0.0,-0.21532,0.0001,23.08557]
[1776416256173,38.36,75790.48,0.0,-0.21533,0.0001,23.08609]
[1776416258087,38.36,75780.01,0.0,-0.21634,0.0001,23.14587]
[1776416258132,38.36,75780.01,0.0,-0.21634,0.0001,23.14587]
[1776416258215,38.36,75780.01,0.0,-0.21634,0.0001,23.14598]
[1776416261243,38.36,75768.59,0.0,-0.21743,0.0001,23.20979]
[1776416264349,38.35,75759.81,0.0,-0.21824,0.0001,23.25692]
[1776416264378,38.35,75759.81,0.0,-0.21824,0.0001,23.25692]
[1776416264410,38.35,75759.81,0.0,-0.21824,0.0001,23.25692]
[1776416267085,38.35,75753.94,0.0,-0.21883,0.0001,23.29102]
[1776416267157,38.35,75753.94,0.0,-0.21883,0.0001,23.29102]
[1776416267169,38.35,75753.94,0.0,-0.21883,0.0001,23.29102]
[1776416267245,38.35,75753.94,0.0,-0.21882,0.0001,23.29049]
[1776416267856,38.35,75753.94,0.0,-0.21882,0.0001,23.29049]
[1776416268250,38.35,75742.64,0.0,-0.21991,0.0001,23.35345]
[1776416271253,38.34,75730.61,0.0,-0.22107,0.0001,23.42007]
[1776416272241,38.34,75730.61,0.0,-0.22107,0.0001,23.42007]
[1776416272254,38.34,75728.01,0.0,-0.22131,0.0001,23.434]
[1776416277294,38.33,75729.48,0.0,-0.22114,0.0001,23.42402]
[1776416283265,38.34,75726.34,0.0,-0.22149,0.0001,23.44478]
[1776416288270,38.35,75723.87,0.0,-0.22177,0.0001,23.46044]
[1776416288536,38.35,75723.87,0.0,-0.22177,0.0001,23.46044]
[1776416289125,38.35,75723.87,0.0,-0.22177,0.0001,23.46071]
[1776416290608,38.35,75725.64,0.0,-0.2216,0.0001,23.45101]
[1776416290660,38.35,75725.64,0.0,-0.2216,0.0001,23.45101]
[1776416291161,38.35,75725.64,0.0,-0.22161,0.0001,23.45163]
[1776416291706,38.35,75725.64,0.0,-0.22161,0.0001,23.45163]
[1776416291719,38.35,75725.64,0.0,-0.22161,0.0001,23.45163]
[1776416292162,38.35,75725.64,0.0,-0.22162,0.0001,23.45226]
[1776416294276,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416294690,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416294795,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416294803,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416294807,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416294814,38.36,75738.33,0.0,-0.22039,0.0001,23.3812]
[1776416295278,38.36,75741.44,0.0,-0.22008,0.0001,23.36369]
[1776416295563,38.36,75741.44,0.0,-0.22008,0.0001,23.36369]
[1776416296431,38.36,75749.41,0.0,-0.21931,0.0001,23.31919]
[1776416296460,38.36,75749.41,0.0,-0.21931,0.0001,23.31919]
[1776416296467,38.36,75749.41,0.0,-0.21931,0.0001,23.31919]
[1776416296519,38.36,75749.41,0.0,-0.21931,0.0001,23.31919]
[1776416296547,38.36,75749.41,0.0,-0.21931,0.0001,23.31919]
[1776416297280,38.35,75767.24,0.0,-0.21755,0.0001,23.2164]
[1776416298815,38.35,75775.57,0.0,-0.21674,0.0001,23.16914]
[1776416298831,38.35,75775.57,0.0,-0.21674,0.0001,23.16914]
[1776416298873,38.35,75775.57,0.0,-0.21674,0.0001,23.16914]
[1776416299282,38.35,75773.65,0.0,-0.21693,0.0001,23.18]
[1776416300770,38.35,75774.25,0.0,-0.21687,0.0001,23.17656]
[1776416301284,38.35,75772.21,0.0,-0.21706,0.0001,23.18801]
[1776416306289,38.35,75772.85,0.0,-0.21701,0.0001,23.18525]
[1776416310924,38.36,75769.41,0.0,-0.21741,0.0001,23.20837]
[1776416310977,38.36,75769.41,0.0,-0.21741,0.0001,23.20837]
[1776416311006,38.36,75769.41,0.0,-0.21741,0.0001,23.20837]
[1776416311036,38.36,75769.41,0.0,-0.21741,0.0001,23.20837]
[1776416311281,38.37,75769.41,0.0,-0.2174,0.0001,23.20582]
[1776416311504,38.37,75769.41,0.0,-0.2174,0.0001,23.20582]
[1776416312294,38.37,75763.27,0.0,-0.21802,0.0001,23.24204]
[1776416317299,38.38,75756.98,0.0,-0.2187,0.0001,23.28224]
[1776416319094,38.39,75756.98,0.0,-0.21872,0.0001,23.28305]
[1776416321076,38.39,75755.7,0.0,-0.21886,0.0001,23.29159]
[1776416321303,38.39,75755.24,0.0,-0.21892,0.0001,23.29478]
[1776416325145,38.4,75755.63,0.0,-0.21891,0.0001,23.2944]
[1776416325152,38.4,75755.63,0.0,-0.21891,0.0001,23.2944]
[1776416327169,38.4,75753.91,0.0,-0.21909,0.0001,23.30503]
[1776416327178,38.4,75753.91,0.0,-0.21909,0.0001,23.30503]
[1776416329212,38.4,75754.79,0.0,-0.21902,0.0001,23.3009]
[1776416329242,38.4,75754.79,0.0,-0.21902,0.0001,23.3009]
[1776416329254,38.4,75754.79,0.0,-0.21902,0.0001,23.3009]
[1776416329267,38.4,75754.79,0.0,-0.21902,0.0001,23.3009]
[1776416333276,38.41,75753.98,0.0,-0.21912,0.0001,23.30709]
[1776416333284,38.41,75753.98,0.0,-0.21912,0.0001,23.30709]
[1776416333292,38.41,75753.98,0.0,-0.21912,0.0001,23.30709]
[1776416333300,38.41,75753.98,0.0,-0.21912,0.0001,23.30709]
[1776416335313,38.41,75755.0,0.0,-0.21904,0.0001,23.30208]
[1776416335317,38.41,75754.69,0.0,-0.21907,0.0001,23.30423]
[1776416335346,38.41,75754.69,0.0,-0.21907,0.0001,23.30423]
[1776416336318,38.41,75753.92,0.0,-0.21915,0.0001,23.30889]
[1776416337363,38.41,75753.92,0.0,-0.21916,0.0001,23.3091]
[1776416337380,38.41,75753.92,0.0,-0.21916,0.0001,23.3091]
[1776416338320,38.41,75751.61,0.0,-0.21939,0.0001,23.32232]
[1776416339404,38.41,75742.99,0.0,-0.22022,0.0001,23.37059]
[1776416339470,38.41,75742.99,0.0,-0.22022,0.0001,23.37059]
[1776416340322,38.41,75741.3,0.0,-0.22038,0.0001,23.37966]
[1776416343485,38.41,75735.06,0.0,-0.22101,0.0001,23.41602]
[1776416344326,38.41,75732.87,0.0,-0.22123,0.0001,23.42845]
[1776416348615,38.41,75735.15,0.0,-0.22101,0.0001,23.41585]
[1776416349565,38.42,75736.67,0.0,-0.22087,0.0001,23.4079]
[1776416349572,38.42,75736.67,0.0,-0.22087,0.0001,23.4079]
[1776416350330,38.42,75736.61,0.0,-0.22088,0.0001,23.40851]
[1776416351609,38.42,75733.75,0.0,-0.22116,0.0001,23.42473]
[1776416352332,38.42,75733.49,0.0,-0.22119,0.0001,23.42631]
[1776416353626,38.42,75733.32,0.0,-0.2212,0.0001,23.42732]
[1776416353646,38.42,75733.32,0.0,-0.2212,0.0001,23.42732]
[1776416353705,38.42,75733.32,0.0,-0.2212,0.0001,23.42732]
[1776416354334,38.42,75733.04,0.0,-0.22123,0.0001,23.42897]
[1776416359339,38.42,75734.2,0.0,-0.22113,0.0001,23.42291]
[1776416360120,38.42,75734.2,0.0,-0.22113,0.0001,23.42291]
[1776416360191,38.42,75734.2,0.0,-0.22113,0.0001,23.42291]
[1776416360260,38.42,75734.2,0.0,-0.22113,0.0001,23.42327]
[1776416360513,38.42,75734.2,0.0,-0.22113,0.0001,23.42327]
[1776416361341,38.42,75739.58,0.0,-0.22061,0.0001,23.39343]
[1776416362563,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416362571,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416362606,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416362635,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416362976,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416363202,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416363242,38.42,75739.58,0.0,-0.22062,0.0001,23.39356]
[1776416363343,38.42,75753.18,0.0,-0.21929,0.0001,23.31703]
[1776416364686,38.42,75754.73,0.0,-0.21913,0.0001,23.30747]
[1776416365345,38.42,75763.58,0.0,-0.21826,0.0001,23.25714]
[1776416365908,38.42,75763.58,0.0,-0.21826,0.0001,23.25714]
[1776416366346,38.42,75770.15,0.0,-0.21761,0.0001,23.219]
[1776416366417,38.42,75770.15,0.0,-0.21761,0.0001,23.219]
[1776416370069,38.42,75771.77,0.0,-0.21745,0.0001,23.20976]
[1776416371922,38.42,75763.32,0.0,-0.21826,0.0001,23.25463]
[1776416371969,38.42,75763.32,0.0,-0.21826,0.0001,23.25463]
[1776416372352,38.42,75758.25,0.0,-0.21876,0.0001,23.28397]
[1776416373953,38.42,75756.51,0.0,-0.21894,0.0001,23.29435]
[1776416374354,38.42,75757.08,0.0,-0.21889,0.0001,23.29171]
[1776416379359,38.43,75755.28,0.0,-0.2191,0.0001,23.30386]
[1776416384109,38.43,75753.22,0.0,-0.21932,0.0001,23.31661]
[1776416390370,38.43,75751.58,0.0,-0.2195,0.0001,23.32693]
[1776416393232,38.44,75755.21,0.0,-0.21915,0.0001,23.30682]
[1776416393333,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394009,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394019,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394023,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394305,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394310,38.44,75755.21,0.0,-0.21916,0.0001,23.30731]
[1776416394316,38.44,75755.21,0.0,-0.21916,0.0001,23.30777]
[1776416397695,38.44,75765.28,0.0,-0.21819,0.0001,23.25116]
[1776416398282,38.44,75765.28,0.0,-0.21819,0.0001,23.25116]
[1776416398923,38.44,75765.28,0.0,-0.21819,0.0001,23.25103]
[1776416399044,38.44,75765.28,0.0,-0.21819,0.0001,23.25103]
[1776416399896,38.44,75767.9,0.0,-0.21793,0.0001,23.2362]
[1776416400379,38.44,75783.11,0.0,-0.21647,0.0001,23.1509]
[1776416401576,38.44,75783.11,0.0,-0.21647,0.0001,23.15068]
[1776416401876,38.44,75783.11,0.0,-0.21647,0.0001,23.15068]
[1776416402337,38.44,75783.11,0.0,-0.21647,0.0001,23.15076]
[1776416402556,38.44,75783.11,0.0,-0.21647,0.0001,23.15076]
[1776416403024,38.44,75783.11,0.0,-0.21647,0.0001,23.15076]
[1776416403348,38.44,75783.11,0.0,-0.21646,0.0001,23.15013]
[1776416403830,38.44,75783.11,0.0,-0.21646,0.0001,23.15013]
[1776416404081,38.44,75783.11,0.0,-0.21646,0.0001,23.15013]
[1776416404389,38.44,75794.09,0.0,-0.2154,0.0001,23.08774]
[1776416404450,38.44,75794.09,0.0,-0.2154,0.0001,23.08774]
[1776416404662,38.44,75794.09,0.0,-0.2154,0.0001,23.08774]
[1776416404744,38.44,75794.09,0.0,-0.2154,0.0001,23.08774]
[1776416405387,38.44,75794.09,0.0,-0.2154,0.0001,23.0876]
[1776416405832,38.44,75794.09,0.0,-0.2154,0.0001,23.0876]
[1776416406784,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416406800,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416406840,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416406880,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416407012,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416407079,38.44,75794.09,0.0,-0.21542,0.0001,23.0887]
[1776416407392,38.44,75794.1,0.0,-0.21542,0.0001,23.08862]
[1776416408229,38.44,75794.1,0.0,-0.21542,0.0001,23.08862]
[1776416408388,38.44,75794.1,0.0,-0.21541,0.0001,23.08814]
[1776416408657,38.44,75794.1,0.0,-0.21541,0.0001,23.08814]
[1776416408917,38.44,75794.1,0.0,-0.21541,0.0001,23.08814]
[1776416409070,38.44,75794.1,0.0,-0.21541,0.0001,23.08814]
[1776416409395,38.44,75794.1,0.0,-0.21539,0.0001,23.08715]
[1776416409790,38.44,75794.1,0.0,-0.21539,0.0001,23.08715]
[1776416409839,38.44,75794.1,0.0,-0.21539,0.0001,23.08715]
[1776416409914,38.44,75794.1,0.0,-0.2154,0.0001,23.08793]
[1776416410884,38.44,75794.1,0.0,-0.2154,0.0001,23.08793]
[1776416411922,38.44,75794.55,0.0,-0.21536,0.0001,23.08543]
[1776416411937,38.44,75794.55,0.0,-0.21536,0.0001,23.08543]
[1776416411982,38.44,75794.55,0.0,-0.21536,0.0001,23.08543]
[1776416412012,38.44,75794.55,0.0,-0.21536,0.0001,23.08543]
[1776416412071,38.44,75794.55,0.0,-0.21536,0.0001,23.08543]
[1776416412401,38.44,75805.33,0.0,-0.21433,0.0001,23.0242]
[1776416413801,38.44,75804.94,0.0,-0.21435,0.0001,23.02548]
[1776416416134,38.44,75802.52,0.0,-0.21458,0.0001,23.03933]
[1776416416157,38.44,75802.52,0.0,-0.21458,0.0001,23.03933]
[1776416416774,38.44,75795.24,0.0,-0.21531,0.0001,23.08263]
[1776416416820,38.44,75795.24,0.0,-0.21531,0.0001,23.08263]
[1776416417406,38.44,75786.39,0.0,-0.21617,0.0001,23.13313]
[1776416418944,38.44,75781.96,0.0,-0.2166,0.0001,23.15815]
[1776416419036,38.44,75781.96,0.0,-0.2166,0.0001,23.15815]
[1776416419408,38.44,75781.19,0.0,-0.21667,0.0001,23.16234]
[1776416424601,38.4,75782.86,0.0,-0.21624,0.0001,23.1366]
[1776416424739,38.4,75782.86,0.0,-0.21624,0.0001,23.1366]
[1776416424825,38.4,75782.86,0.0,-0.21624,0.0001,23.1366]
[1776416424907,38.4,75782.86,0.0,-0.21624,0.0001,23.1366]
[1776416425000,38.4,75782.86,0.0,-0.21624,0.0001,23.1366]
[1776416425042,38.37,75782.86,0.0,-0.21612,0.0001,23.12867]
[1776416426416,38.33,75750.26,0.0,-0.21904,0.0001,23.29896]
[1776416427119,38.33,75750.26,0.0,-0.21904,0.0001,23.29896]
[1776416427417,38.31,75747.1,0.0,-0.21924,0.0001,23.30974]
[1776416432422,38.21,75748.57,0.0,-0.21852,0.0001,23.26427]
[1776416433235,38.21,75748.57,0.0,-0.21852,0.0001,23.26427]
[1776416433287,38.21,75748.57,0.0,-0.21852,0.0001,23.26427]
[1776416433423,38.19,75745.83,0.0,-0.21868,0.0001,23.27337]
[1776416437944,38.12,75741.97,0.0,-0.21864,0.0001,23.26986]
[1776416438501,38.1,75743.88,0.0,-0.21836,0.0001,23.25297]
[1776416439398,38.1,75743.88,0.0,-0.21836,0.0001,23.25297]
[1776416439405,38.1,75743.88,0.0,-0.21836,0.0001,23.25297]
[1776416439423,38.09,75743.88,0.0,-0.21826,0.0001,23.24721]
[1776416439604,38.09,75743.88,0.0,-0.21826,0.0001,23.24721]
[1776416440430,38.07,75744.63,0.0,-0.2181,0.0001,23.23721]
[1776416441506,38.06,75741.11,0.0,-0.21835,0.0001,23.25154]
[1776416442432,38.04,75740.33,0.0,-0.21833,0.0001,23.25023]
[1776416443054,38.04,75740.33,0.0,-0.21833,0.0001,23.25023]
[1776416445410,38.01,75728.31,0.0,-0.21933,0.0001,23.30787]
[1776416446436,38.01,75724.65,0.0,-0.21969,0.0001,23.32824]
[1776416452019,38.0,75726.33,0.0,-0.21948,0.0001,23.31604]
[1776416453573,37.98,75725.7,0.0,-0.21944,0.0001,23.31362]
[1776416453859,37.98,75725.7,0.0,-0.21944,0.0001,23.31362]
[1776416453896,37.98,75725.7,0.0,-0.21944,0.0001,23.31362]
[1776416454765,37.98,75724.41,0.0,-0.21956,0.0001,23.32044]
[1776416454778,37.98,75724.41,0.0,-0.21956,0.0001,23.32044]
[1776416455058,37.98,75724.41,0.0,-0.21956,0.0001,23.32044]
[1776416457447,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458159,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458306,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458333,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458571,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458691,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416458751,37.96,75712.11,0.0,-0.22067,0.0001,23.38419]
[1776416461451,37.95,75693.64,0.0,-0.22245,0.0001,23.48642]
[1776416461856,37.95,75693.64,0.0,-0.22245,0.0001,23.48642]
[1776416461860,37.95,75693.64,0.0,-0.22245,0.0001,23.48642]
[1776416461957,37.95,75693.64,0.0,-0.22245,0.0001,23.48642]
[1776416462452,37.95,75692.69,0.0,-0.22253,0.0001,23.4904]
[1776416463803,37.95,75691.98,0.0,-0.22259,0.0001,23.49431]
[1776416463981,37.95,75691.98,0.0,-0.22259,0.0001,23.49431]
[1776416467884,37.94,75685.02,0.0,-0.22327,0.0001,23.53298]
[1776416467954,37.94,75685.02,0.0,-0.22327,0.0001,23.53298]
[1776416468458,37.94,75685.38,0.0,-0.22323,0.0001,23.53073]
[1776416470077,37.94,75685.88,0.0,-0.22318,0.0001,23.52768]
[1776416470134,37.94,75685.88,0.0,-0.22318,0.0001,23.52768]
[1776416470460,37.94,75685.06,0.0,-0.22326,0.0001,23.53211]
[1776416471949,37.94,75679.82,0.0,-0.22378,0.0001,23.56165]
[1776416477246,37.94,75675.6,0.0,-0.22419,0.0001,23.58459]
[1776416477386,37.94,75675.6,0.0,-0.22419,0.0001,23.58459]
[1776416477489,37.94,75675.6,0.0,-0.22418,0.0001,23.58434]
[1776416478468,37.94,75674.42,0.0,-0.22429,0.0001,23.5905]
[1776416479469,37.94,75685.32,0.0,-0.2232,0.0001,23.52847]
[1776416481079,37.93,75689.79,0.0,-0.22273,0.0001,23.50153]
[1776416481148,37.93,75689.79,0.0,-0.22273,0.0001,23.50153]
[1776416481158,37.93,75689.79,0.0,-0.22273,0.0001,23.50153]
[1776416484191,37.93,75686.52,0.0,-0.22302,0.0001,23.51812]
[1776416484197,37.93,75686.52,0.0,-0.22302,0.0001,23.51812]
[1776416484474,37.93,75687.46,0.0,-0.22292,0.0001,23.51257]
[1776416487254,37.92,75686.92,0.0,-0.22297,0.0001,23.51529]
[1776416487477,37.92,75686.63,0.0,-0.223,0.0001,23.51683]
[1776416492482,37.92,75695.56,0.0,-0.22208,0.0001,23.46213]
[1776416496307,37.92,75696.81,0.0,-0.22195,0.0001,23.45469]
[1776416496383,37.92,75696.81,0.0,-0.22195,0.0001,23.45469]
[1776416496465,37.92,75696.81,0.0,-0.22194,0.0001,23.4546]
[1776416497931,37.92,75698.05,0.0,-0.22181,0.0001,23.44692]
[1776416498015,37.92,75698.05,0.0,-0.22181,0.0001,23.44692]
[1776416498488,37.92,75713.3,0.0,-0.22029,0.0001,23.35927]
[1776416498622,37.92,75713.3,0.0,-0.22029,0.0001,23.35927]
[1776416498990,37.92,75713.3,0.0,-0.22029,0.0001,23.35927]
[1776416500487,37.92,75715.05,0.0,-0.2201,0.0001,23.34875]
[1776416500490,37.91,75715.08,0.0,-0.22009,0.0001,23.34805]
[1776416502465,37.91,75712.56,0.0,-0.22033,0.0001,23.36189]
[1776416503869,37.91,75715.07,0.0,-0.22007,0.0001,23.34649]
[1776416507497,37.88,75729.78,0.0,-0.21845,0.0001,23.25239]
[1776416512502,37.87,75737.08,0.0,-0.21764,0.0001,23.20477]
[1776416513016,37.87,75737.08,0.0,-0.21764,0.0001,23.20477]
[1776416513084,37.87,75737.08,0.0,-0.21764,0.0001,23.20477]
[1776416513503,37.87,75740.12,0.0,-0.21734,0.0001,23.18694]
[1776416514718,37.86,75744.87,0.0,-0.21686,0.0001,23.15914]
[1776416514731,37.86,75744.87,0.0,-0.21686,0.0001,23.15914]
[1776416514797,37.86,75744.87,0.0,-0.21686,0.0001,23.15914]
[1776416515505,37.86,75746.32,0.0,-0.21671,0.0001,23.15041]
[1776416516749,37.86,75747.34,0.0,-0.21661,0.0001,23.14413]
[1776416516761,37.86,75747.34,0.0,-0.21661,0.0001,23.14413]
[1776416517507,37.86,75747.74,0.0,-0.21656,0.0001,23.14137]
[1776416518770,37.86,75747.98,0.0,-0.21653,0.0001,23.13959]
[1776416520804,37.86,75747.98,0.0,-0.21652,0.0001,23.1392]
[1776416520973,37.86,75747.98,0.0,-0.21652,0.0001,23.1392]
[1776416521468,37.86,75747.98,0.0,-0.21651,0.0001,23.13837]
[1776416522057,37.86,75747.98,0.0,-0.21651,0.0001,23.13837]
[1776416526516,37.85,75737.02,0.0,-0.21756,0.0001,23.19953]
[1776416532523,37.85,75736.35,0.0,-0.21759,0.0001,23.20165]
[1776416534587,37.84,75733.41,0.0,-0.21787,0.0001,23.2175]
[1776416534723,37.84,75733.41,0.0,-0.21787,0.0001,23.2175]
[1776416535108,37.84,75733.41,0.0,-0.21787,0.0001,23.2175]
[1776416535175,37.84,75733.41,0.0,-0.21787,0.0001,23.2175]
[1776416535277,37.84,75733.41,0.0,-0.21787,0.0001,23.2175]
[1776416536527,37.84,75716.91,0.0,-0.21948,0.0001,23.31152]
[1776416536855,37.84,75716.91,0.0,-0.21948,0.0001,23.31152]
[1776416536959,37.84,75716.91,0.0,-0.21948,0.0001,23.31152]
[1776416537528,37.84,75714.62,0.0,-0.2197,0.0001,23.3241]
[1776416537969,37.84,75714.62,0.0,-0.2197,0.0001,23.3241]
[1776416538022,37.84,75714.62,0.0,-0.2197,0.0001,23.3241]
[1776416538529,37.82,75708.5,0.0,-0.22021,0.0001,23.3529]
[1776416542048,37.78,75707.21,0.0,-0.22011,0.0001,23.34653]
[1776416542533,37.78,75710.09,0.0,-0.21981,0.0001,23.3294]
[1776416547538,37.78,75714.94,0.0,-0.21932,0.0001,23.30098]
[1776416552543,37.77,75715.22,0.0,-0.21924,0.0001,23.29398]
[1776416558549,37.76,75716.51,0.0,-0.21907,0.0001,23.28404]
[1776416563554,37.76,75716.02,0.0,-0.21908,0.0001,23.28477]
[1776416567495,37.76,75716.55,0.0,-0.21904,0.0001,23.28215]
[1776416567505,37.76,75716.55,0.0,-0.21904,0.0001,23.28215]
[1776416567510,37.76,75716.55,0.0,-0.21904,0.0001,23.28215]
[1776416567558,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416567566,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416567640,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416567651,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416567674,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416567702,37.76,75715.95,0.0,-0.2191,0.0001,23.28578]
[1776416568559,37.76,75715.77,0.0,-0.21912,0.0001,23.28694]
[1776416569020,37.76,75715.77,0.0,-0.21912,0.0001,23.28694]
[1776416569518,37.76,75715.77,0.0,-0.21912,0.0001,23.28708]
[1776416574552,37.76,75708.67,0.0,-0.21984,0.0001,23.32846]
[1776416574893,37.76,75708.67,0.0,-0.21984,0.0001,23.32846]
[1776416574990,37.76,75708.67,0.0,-0.21984,0.0001,23.32846]
[1776416575558,37.76,75708.67,0.0,-0.21984,0.0001,23.32846]
[1776416579113,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416579301,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416579568,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416579476,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416579672,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416580012,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416580086,37.76,75705.64,0.0,-0.22014,0.0001,23.34616]
[1776416580571,37.75,75699.52,0.0,-0.22068,0.0001,23.37682]
[1776416581037,37.75,75699.52,0.0,-0.22068,0.0001,23.37682]
[1776416581325,37.75,75699.52,0.0,-0.22068,0.0001,23.37682]
[1776416581457,37.75,75699.52,0.0,-0.22068,0.0001,23.37682]
[1776416581557,37.75,75699.52,0.0,-0.22068,0.0001,23.37684]
[1776416582190,37.75,75699.52,0.0,-0.22068,0.0001,23.37684]
[1776416582573,37.75,75699.09,0.0,-0.22072,0.0001,23.37935]
[1776416584005,37.75,75698.74,0.0,-0.22076,0.0001,23.38141]
[1776416584575,37.75,75698.17,0.0,-0.22082,0.0001,23.38472]
[1776416589580,37.73,75706.22,0.0,-0.21992,0.0001,23.33282]
[1776416594584,37.7,75705.3,0.0,-0.21984,0.0001,23.32768]
[1776416599589,37.65,75714.71,0.0,-0.21859,0.0001,23.25384]
[1776416604594,37.64,75717.27,0.0,-0.2183,0.0001,23.2374]
[1776416609599,37.64,75715.5,0.0,-0.21845,0.0001,23.2459]
[1776416614604,37.64,75716.25,0.0,-0.21833,0.0001,23.23673]
[1776416619609,37.63,75712.71,0.0,-0.21866,0.0001,23.25553]
[1776416624614,37.63,75711.61,0.0,-0.21876,0.0001,23.26124]
[1776416627952,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628016,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628072,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628086,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628093,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628136,37.63,75711.34,0.0,-0.21879,0.0001,23.26346]
[1776416628618,37.63,75711.43,0.0,-0.21879,0.0001,23.26314]
[1776416628725,37.63,75711.43,0.0,-0.21879,0.0001,23.26314]
[1776416628785,37.63,75711.43,0.0,-0.21879,0.0001,23.26314]
[1776416629618,37.63,75711.98,0.0,-0.21873,0.0001,23.25964]
[1776416630738,37.63,75715.83,0.0,-0.21834,0.0001,23.237]
[1776416631620,37.63,75716.51,0.0,-0.21827,0.0001,23.23277]
[1776416636625,37.62,75714.9,0.0,-0.2184,0.0001,23.24046]
[1776416641630,37.62,75715.23,0.0,-0.21834,0.0001,23.23692]
[1776416645615,37.62,75717.47,0.0,-0.2181,0.0001,23.22304]
[1776416647027,37.61,75717.53,0.0,-0.21809,0.0001,23.22203]
[1776416647636,37.61,75717.65,0.0,-0.21807,0.0001,23.22108]
[1776416652642,37.61,75718.08,0.0,-0.218,0.0001,23.21707]
[1776416657647,37.61,75717.88,0.0,-0.218,0.0001,23.21675]
[1776416659247,37.6,75717.07,0.0,-0.21807,0.0001,23.22116]
[1776416659649,37.6,75716.73,0.0,-0.2181,0.0001,23.22284]
[1776416661482,37.6,75716.73,0.0,-0.2181,0.0001,23.22253]
[1776416661506,37.6,75716.73,0.0,-0.2181,0.0001,23.22253]
[1776416663339,37.6,75714.38,0.0,-0.21833,0.0001,23.23606]
[1776416663367,37.6,75714.38,0.0,-0.21833,0.0001,23.23606]
[1776416663381,37.6,75714.38,0.0,-0.21833,0.0001,23.23606]
[1776416663653,37.6,75715.77,0.0,-0.2182,0.0001,23.22826]
[1776416668658,37.6,75716.58,0.0,-0.21811,0.0001,23.22318]
[1776416673663,37.6,75716.3,0.0,-0.21809,0.0001,23.22008]
[1776416678668,37.59,75721.07,0.0,-0.2176,0.0001,23.19105]
[1776416683673,37.59,75721.3,0.0,-0.21755,0.0001,23.18845]
[1776416685724,37.59,75720.85,0.0,-0.21759,0.0001,23.1905]
[1776416686676,37.59,75719.54,0.0,-0.21771,0.0001,23.19783]
[1776416688542,37.59,75715.92,0.0,-0.21807,0.0001,23.21851]
[1776416688552,37.59,75715.92,0.0,-0.21807,0.0001,23.21851]
[1776416688559,37.59,75715.92,0.0,-0.21807,0.0001,23.21851]
[1776416688633,37.59,75715.92,0.0,-0.21807,0.0001,23.21851]
[1776416688678,37.59,75713.92,0.0,-0.21826,0.0001,23.22983]
[1776416691247,37.59,75712.86,0.0,-0.21836,0.0001,23.23529]
[1776416691255,37.59,75712.86,0.0,-0.21836,0.0001,23.23529]
[1776416691681,37.58,75713.13,0.0,-0.21833,0.0001,23.23343]
[1776416696686,37.58,75711.25,0.0,-0.21849,0.0001,23.24275]
[1776416697974,37.58,75710.08,0.0,-0.2186,0.0001,23.2492]
[1776416698031,37.58,75710.08,0.0,-0.2186,0.0001,23.2492]
[1776416698688,37.58,75708.33,0.0,-0.21878,0.0001,23.25956]
[1776416702692,37.58,75695.62,0.0,-0.22005,0.0001,23.3334]
[1776416707697,37.58,75690.62,0.0,-0.22055,0.0001,23.36222]
[1776416712702,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713452,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713632,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713720,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713761,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713831,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713933,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416713964,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714020,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714080,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714112,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714169,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714200,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714246,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714262,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714440,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714507,37.58,75690.43,0.0,-0.22057,0.0001,23.36329]
[1776416714706,37.58,75690.3,0.0,-0.22058,0.0001,23.36402]
[1776416716331,37.58,75686.73,0.0,-0.22094,0.0001,23.38456]
[1776416716708,37.58,75682.02,0.0,-0.22141,0.0001,23.41167]
[1776416721713,37.58,75688.02,0.0,-0.22081,0.0001,23.3768]
[1776416722365,37.58,75688.02,0.0,-0.22081,0.0001,23.3768]
[1776416728114,37.58,75693.18,0.0,-0.22029,0.0001,23.34701]
[1776416728721,37.58,75693.64,0.0,-0.22024,0.0001,23.34434]
[1776416729722,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730637,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730702,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730699,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730733,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730790,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730825,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730856,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416730918,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416731705,37.58,75666.89,0.0,-0.22293,0.0001,23.49833]
[1776416731724,37.58,75653.41,0.0,-0.22427,0.0001,23.57219]
[1776416731757,37.58,75653.41,0.0,-0.22427,0.0001,23.57219]
[1776416732552,37.58,75653.41,0.0,-0.22427,0.0001,23.57219]
[1776416732719,37.58,75653.41,0.0,-0.22426,0.0001,23.57204]
[1776416736624,37.58,75655.03,0.0,-0.22409,0.0001,23.56237]
[1776416741735,37.58,75652.36,0.0,-0.22435,0.0001,23.57711]
[1776416745739,37.57,75639.66,0.0,-0.22564,0.0001,23.64945]
[1776416747443,37.57,75640.09,0.0,-0.22559,0.0001,23.64693]
[1776416747494,37.57,75640.09,0.0,-0.22559,0.0001,23.64693]
[1776416747503,37.57,75640.09,0.0,-0.22559,0.0001,23.64693]
[1776416747741,37.57,75634.41,0.0,-0.22617,0.0001,23.67917]
[1776416748160,37.57,75634.41,0.0,-0.22617,0.0001,23.67917]
[1776416749361,37.57,75626.69,0.0,-0.22695,0.0001,23.72299]
[1776416749423,37.57,75626.69,0.0,-0.22695,0.0001,23.72299]
[1776416750892,37.57,75625.24,0.0,-0.22709,0.0001,23.7308]
[1776416756351,37.57,75633.29,0.0,-0.22626,0.0001,23.6842]
[1776416760715,37.57,75635.38,0.0,-0.22604,0.0001,23.67174]
[1776416760823,37.57,75634.29,0.0,-0.22614,0.0001,23.67778]
[1776416765889,37.57,75635.38,0.0,-0.22602,0.0001,23.67102]
[1776416770600,37.56,75634.42,0.0,-0.22611,0.0001,23.67576]
[1776416771767,37.56,75650.15,0.0,-0.22451,0.0001,23.58566]
[1776416772763,37.56,75650.15,0.0,-0.22451,0.0001,23.58566]
[1776416772847,37.56,75651.69,0.0,-0.22435,0.0001,23.57686]
[1776416775180,37.56,75644.48,0.0,-0.22508,0.0001,23.61792]
[1776416775771,37.56,75644.5,0.0,-0.22508,0.0001,23.61775]
[1776416780788,37.56,75649.69,0.0,-0.22455,0.0001,23.58779]
[1776416785795,37.56,75650.91,0.0,-0.22442,0.0001,23.58071]
[1776416790800,37.56,75655.77,0.0,-0.22393,0.0001,23.55276]
[1776416791870,37.56,75656.55,0.0,-0.22383,0.0001,23.54511]
[1776416792802,37.56,75662.11,0.0,-0.22327,0.0001,23.51327]
[1776416794759,37.56,75671.74,0.0,-0.2223,0.0001,23.45807]
[1776416795805,37.56,75686.21,0.0,-0.22085,0.0001,23.37482]
[1776416797387,37.56,75685.89,0.0,-0.22088,0.0001,23.37681]
[1776416797544,37.56,75685.89,0.0,-0.22088,0.0001,23.37681]
[1776416797697,37.56,75685.89,0.0,-0.22088,0.0001,23.37681]
[1776416797736,37.56,75685.89,0.0,-0.22088,0.0001,23.37681]
[1776416797737,37.56,75685.89,0.0,-0.22088,0.0001,23.37681]
[1776416798808,37.56,75687.72,0.0,-0.22069,0.0001,23.3658]
[1776416799676,37.56,75687.72,0.0,-0.22069,0.0001,23.3658]
[1776416799809,37.56,75700.1,0.0,-0.21945,0.0001,23.29376]
[1776416804813,37.56,75696.4,0.0,-0.21983,0.0001,23.31589]
[1776416810013,37.56,75705.51,0.0,-0.21892,0.0001,23.26313]
[1776416810088,37.56,75705.51,0.0,-0.21892,0.0001,23.26313]
[1776416810136,37.56,75705.51,0.0,-0.21892,0.0001,23.26313]
[1776416811707,37.56,75706.45,0.0,-0.21883,0.0001,23.25794]
[1776416811718,37.56,75706.45,0.0,-0.21883,0.0001,23.25794]
[1776416811760,37.56,75706.45,0.0,-0.21883,0.0001,23.25794]
[1776416811773,37.56,75706.45,0.0,-0.21883,0.0001,23.25817]
[1776416813758,37.56,75707.27,0.0,-0.21875,0.0001,23.25362]
[1776416813822,37.56,75707.57,0.0,-0.21873,0.0001,23.25216]
[1776416814492,37.56,75707.57,0.0,-0.21873,0.0001,23.25216]
[1776416815149,37.56,75707.8,0.0,-0.21871,0.0001,23.25103]
[1776416817649,37.57,75711.23,0.0,-0.21837,0.0001,23.23147]
[1776416817834,37.57,75714.0,0.0,-0.2181,0.0001,23.21554]
[1776416818827,37.57,75712.84,0.0,-0.21822,0.0001,23.22255]
[1776416823832,37.57,75713.24,0.0,-0.2182,0.0001,23.22141]
[1776416828837,37.57,75711.95,0.0,-0.21834,0.0001,23.23006]
[1776416833842,37.58,75711.61,0.0,-0.2184,0.0001,23.23319]
[1776416838847,37.58,75712.2,0.0,-0.21836,0.0001,23.23084]
[1776416843852,37.58,75715.79,0.0,-0.21802,0.0001,23.21137]
[1776416848856,37.59,75713.23,0.0,-0.21829,0.0001,23.22741]
[1776416853861,37.59,75712.63,0.0,-0.21836,0.0001,23.22893]
[1776416858868,37.59,75708.88,0.0,-0.21875,0.0001,23.25185]
[1776416862315,37.6,75709.32,0.0,-0.21872,0.0001,23.25003]
[1776416862334,37.6,75709.32,0.0,-0.21872,0.0001,23.25003]
[1776416862872,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416863950,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416863993,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416864022,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416864073,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416864110,37.6,75709.0,0.0,-0.21875,0.0001,23.25208]
[1776416864874,37.6,75698.41,0.0,-0.21981,0.0001,23.3135]
[1776416865875,37.6,75683.91,0.0,-0.22127,0.0001,23.39731]
[1776416866794,37.6,75683.91,0.0,-0.22127,0.0001,23.39731]
[1776416866876,37.6,75682.34,0.0,-0.22142,0.0001,23.40636]
[1776416869257,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869306,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869313,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869335,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869365,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869479,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869511,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869539,37.6,75681.17,0.0,-0.22154,0.0001,23.41316]
[1776416869881,37.6,75675.98,0.0,-0.22206,0.0001,23.44303]
[1776416871211,37.6,75675.98,0.0,-0.22206,0.0001,23.44303]
[1776416871311,37.6,75675.98,0.0,-0.22206,0.0001,23.44303]
[1776416871870,37.6,75675.98,0.0,-0.22206,0.0001,23.44283]
[1776416872884,37.6,75647.08,0.0,-0.22498,0.0001,23.6083]
[1776416876959,37.59,75645.72,0.0,-0.2251,0.0001,23.61527]
[1776416877061,37.59,75645.72,0.0,-0.2251,0.0001,23.61527]
[1776416877145,37.59,75645.72,0.0,-0.2251,0.0001,23.61527]
[1776416877889,37.59,75648.67,0.0,-0.2248,0.0001,23.59828]
[1776416878168,37.59,75648.67,0.0,-0.2248,0.0001,23.59828]
[1776416878812,37.59,75648.67,0.0,-0.2248,0.0001,23.59812]
[1776416882189,37.59,75651.41,0.0,-0.22451,0.0001,23.58216]
[1776416882828,37.59,75651.41,0.0,-0.22451,0.0001,23.58216]
[1776416882839,37.59,75651.41,0.0,-0.22451,0.0001,23.58216]
[1776416883447,37.59,75651.41,0.0,-0.22451,0.0001,23.58216]
[1776416883897,37.59,75696.35,0.0,-0.21998,0.0001,23.32334]
[1776416886902,37.59,75709.48,0.0,-0.21865,0.0001,23.24608]
[1776416887124,37.59,75709.48,0.0,-0.21865,0.0001,23.24608]
[1776416887903,37.59,75708.94,0.0,-0.2187,0.0001,23.24876]
[1776416893527,37.58,75712.82,0.0,-0.2183,0.0001,23.22578]
[1776416893541,37.58,75712.82,0.0,-0.2183,0.0001,23.22578]
[1776416893603,37.58,75712.82,0.0,-0.2183,0.0001,23.22578]
[1776416893881,37.58,75712.82,0.0,-0.2183,0.0001,23.22578]
[1776416893909,37.58,75712.6,0.0,-0.21833,0.0001,23.22709]
[1776416894139,37.58,75712.6,0.0,-0.21833,0.0001,23.22709]
[1776416894288,37.58,75712.6,0.0,-0.21833,0.0001,23.22709]
[1776416894710,37.58,75712.6,0.0,-0.21833,0.0001,23.22709]
[1776416894910,37.58,75711.81,0.0,-0.21839,0.0001,23.23089]
[1776416895277,37.58,75711.81,0.0,-0.21839,0.0001,23.23089]
[1776416895344,37.58,75711.81,0.0,-0.21839,0.0001,23.23089]
[1776416895439,37.58,75711.81,0.0,-0.21839,0.0001,23.23089]
[1776416895499,37.58,75711.81,0.0,-0.21839,0.0001,23.23089]
[1776416895911,37.58,75735.89,0.0,-0.216,0.0001,23.09066]
[1776416897404,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897449,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897482,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897510,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897541,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897571,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897603,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897633,37.58,75735.89,0.0,-0.21599,0.0001,23.09029]
[1776416897889,37.58,75735.89,0.0,-0.21599,0.0001,23.09003]
[1776416898061,37.58,75735.89,0.0,-0.21599,0.0001,23.09003]
[1776416898165,37.58,75735.89,0.0,-0.21599,0.0001,23.09003]
[1776416898895,37.58,75735.89,0.0,-0.21598,0.0001,23.08976]
[1776416900101,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900161,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900174,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900192,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900222,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900252,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900282,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900311,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900360,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900376,37.58,75735.89,0.0,-0.21598,0.0001,23.08949]
[1776416900908,37.58,75735.89,0.0,-0.21597,0.0001,23.08915]
[1776416901264,37.58,75735.89,0.0,-0.21597,0.0001,23.08915]
[1776416901272,37.58,75735.89,0.0,-0.21597,0.0001,23.08915]
[1776416901291,37.58,75735.89,0.0,-0.21597,0.0001,23.08915]
[1776416902918,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903301,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903337,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903395,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903429,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903493,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903521,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903554,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903587,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903616,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903657,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903679,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903711,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903739,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903769,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903802,37.57,75710.51,0.0,-0.21847,0.0001,23.23553]
[1776416903839,37.57,75710.51,0.0,-0.21847,0.0001,23.23498]
[1776416905472,37.57,75713.14,0.0,-0.2182,0.0001,23.21932]
[1776416905515,37.57,75713.14,0.0,-0.2182,0.0001,23.21932]
[1776416905921,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906342,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906384,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906494,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906501,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906524,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906554,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906587,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906614,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416906656,37.57,75716.54,0.0,-0.21785,0.0001,23.1992]
[1776416909537,37.57,75717.28,0.0,-0.21776,0.0001,23.1937]
[1776416909560,37.57,75717.28,0.0,-0.21776,0.0001,23.1937]
[1776416909611,37.57,75717.28,0.0,-0.21775,0.0001,23.19318]
[1776416910926,37.56,75698.67,0.0,-0.2196,0.0001,23.3005]
[1776416915930,37.55,75690.07,0.0,-0.22036,0.0001,23.34202]
[1776416919156,37.53,75690.07,0.0,-0.22027,0.0001,23.33643]
[1776416919203,37.53,75690.07,0.0,-0.22027,0.0001,23.33643]
[1776416919233,37.53,75690.07,0.0,-0.22027,0.0001,23.33643]
[1776416919562,37.53,75690.07,0.0,-0.22027,0.0001,23.33643]
[1776416919934,37.53,75701.2,0.0,-0.21914,0.0001,23.27155]
[1776416920230,37.53,75701.2,0.0,-0.21914,0.0001,23.27155]
[1776416920292,37.53,75701.2,0.0,-0.21914,0.0001,23.27155]
[1776416920697,37.53,75701.2,0.0,-0.21914,0.0001,23.27155]
[1776416920758,37.53,75701.2,0.0,-0.21913,0.0001,23.27101]
[1776416921191,37.53,75701.2,0.0,-0.21913,0.0001,23.27101]
[1776416921202,37.53,75701.2,0.0,-0.21913,0.0001,23.27101]
[1776416921212,37.53,75701.2,0.0,-0.21913,0.0001,23.27101]
[1776416921396,37.53,75701.2,0.0,-0.21913,0.0001,23.27069]
[1776416924939,37.53,75741.39,0.0,-0.21513,0.0001,23.03646]
[1776416929944,37.53,75742.04,0.0,-0.21506,0.0001,23.03234]
[1776416931797,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931834,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931867,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931882,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931898,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931930,37.53,75741.35,0.0,-0.21513,0.0001,23.03627]
[1776416931946,37.53,75741.33,0.0,-0.21513,0.0001,23.0363]
[1776416933846,37.53,75741.32,0.0,-0.21513,0.0001,23.03633]
[1776416933881,37.53,75741.32,0.0,-0.21513,0.0001,23.03626]
[1776416938953,37.52,75751.37,0.0,-0.21412,0.0001,22.97656]
[1776416943965,37.52,75750.84,0.0,-0.21415,0.0001,22.97843]
[1776416944028,37.52,75750.84,0.0,-0.21415,0.0001,22.97843]
[1776416944409,37.52,75750.84,0.0,-0.21415,0.0001,22.97828]
[1776416946061,37.52,75749.74,0.0,-0.21425,0.0001,22.98461]
[1776416946076,37.52,75749.74,0.0,-0.21425,0.0001,22.98461]
[1776416946339,37.52,75749.74,0.0,-0.21425,0.0001,22.98448]
[1776416951479,37.52,75751.14,0.0,-0.21411,0.0001,22.97579]
[1776416955970,37.52,75736.87,0.0,-0.2155,0.0001,23.05814]
[1776416960975,37.51,75737.41,0.0,-0.21543,0.0001,23.05416]
[1776416965980,37.51,75742.44,0.0,-0.21492,0.0001,23.02388]
[1776416970985,37.51,75743.85,0.0,-0.21477,0.0001,23.01485]
[1776416975990,37.51,75745.74,0.0,-0.21455,0.0001,22.99979]
[1776416980995,37.5,75746.97,0.0,-0.21442,0.0001,22.99175]
[1776416986000,37.5,75747.33,0.0,-0.21437,0.0001,22.98914]
[1776416991005,37.5,75749.08,0.0,-0.2142,0.0001,22.97866]
[1776416996011,37.5,75756.45,0.0,-0.21347,0.0001,22.93541]
[1776417002016,37.5,75754.8,0.0,-0.21363,0.0001,22.94531]
[1776417005012,37.5,75754.82,0.0,-0.21364,0.0001,22.94579]
[1776417005024,37.51,75750.19,0.0,-0.2141,0.0001,22.9733]
[1776417007000,37.52,75745.27,0.0,-0.21464,0.0001,23.00539]
[1776417007027,37.52,75744.27,0.0,-0.21479,0.0001,23.01448]
[1776417008101,37.53,75744.27,0.0,-0.21484,0.0001,23.01755]
[1776417008553,37.53,75744.27,0.0,-0.21484,0.0001,23.01755]
[1776417008571,37.53,75744.27,0.0,-0.21484,0.0001,23.01755]
[1776417008727,37.53,75744.27,0.0,-0.21484,0.0001,23.01755]
[1776417008746,37.53,75744.27,0.0,-0.21484,0.0001,23.01755]
[1776417008793,37.53,75744.27,0.0,-0.21484,0.0001,23.01732]
[1776417009419,37.53,75744.27,0.0,-0.21484,0.0001,23.01732]
[1776417010030,37.53,75729.87,0.0,-0.21626,0.0001,23.10096]
[1776417011145,37.53,75731.77,0.0,-0.21607,0.0001,23.08963]
[1776417011150,37.53,75731.77,0.0,-0.21607,0.0001,23.08963]
[1776417012032,37.53,75732.42,0.0,-0.21601,0.0001,23.08617]
[1776417017037,37.54,75729.68,0.0,-0.2163,0.0001,23.10371]
[1776417019206,37.54,75729.89,0.0,-0.21629,0.0001,23.10307]
[1776417020040,37.54,75731.89,0.0,-0.2161,0.0001,23.09172]
[1776417025045,37.54,75737.86,0.0,-0.21553,0.0001,23.05862]
[1776417030050,37.54,75740.05,0.0,-0.21531,0.0001,23.04537]
[1776417035055,37.54,75744.26,0.0,-0.21486,0.0001,23.01662]
[1776417041061,37.54,75744.98,0.0,-0.21477,0.0001,23.01129]
[1776417047020,37.53,75743.86,0.0,-0.21486,0.0001,23.01675]
[1776417052057,37.53,75746.6,0.0,-0.21457,0.0001,22.99947]
[1776417057225,37.53,75746.63,0.0,-0.21456,0.0001,22.99881]
[1776417063083,37.53,75747.01,0.0,-0.21454,0.0001,22.99764]
[1776417068188,37.53,75747.86,0.0,-0.21445,0.0001,22.99227]
[1776417069150,37.53,75747.86,0.0,-0.21446,0.0001,22.99259]
[1776417075095,37.53,75754.34,0.0,-0.21383,0.0001,22.95525]
[1776417081079,37.53,75754.26,0.0,-0.21382,0.0001,22.95491]
[1776417086106,37.53,75755.75,0.0,-0.21367,0.0001,22.94614]
[1776417091111,37.53,75755.37,0.0,-0.2137,0.0001,22.94528]
[1776417096111,37.53,75756.22,0.0,-0.21361,0.0001,22.94048]
[1776417098520,37.53,75757.76,0.0,-0.21346,0.0001,22.93144]
[1776417098594,37.53,75757.76,0.0,-0.21346,0.0001,22.93147]
[1776417099289,37.53,75757.76,0.0,-0.21346,0.0001,22.93147]
[1776417099791,37.53,75757.76,0.0,-0.21346,0.0001,22.93147]
[1776417100095,37.53,75757.76,0.0,-0.21346,0.0001,22.93152]
[1776417101120,37.53,75775.31,0.0,-0.21174,0.0001,22.82868]
[1776417102567,37.53,75775.31,0.0,-0.21174,0.0001,22.82868]
[1776417102667,37.53,75775.31,0.0,-0.21174,0.0001,22.82873]
[1776417105124,37.53,75786.75,0.0,-0.21063,0.0001,22.76165]
[1776417111130,37.53,75795.02,0.0,-0.20984,0.0001,22.71372]
[1776417116135,37.54,75797.74,0.0,-0.20959,0.0001,22.69885]
[1776417116766,37.54,75797.74,0.0,-0.20959,0.0001,22.69885]
[1776417118810,37.54,75798.23,0.0,-0.20955,0.0001,22.69639]
[1776417118817,37.54,75798.23,0.0,-0.20955,0.0001,22.69639]
[1776417119062,37.54,75798.23,0.0,-0.20955,0.0001,22.69639]
[1776417124143,37.54,75797.85,0.0,-0.2096,0.0001,22.69966]
[1776417129148,37.54,75777.35,0.0,-0.21161,0.0001,22.82094]
[1776417133318,37.54,75778.15,0.0,-0.21154,0.0001,22.81657]
[1776417135039,37.54,75777.66,0.0,-0.21159,0.0001,22.81946]
[1776417135047,37.54,75777.66,0.0,-0.21159,0.0001,22.81946]
[1776417135131,37.54,75777.66,0.0,-0.21159,0.0001,22.81946]
[1776417141160,37.54,75776.8,0.0,-0.21168,0.0001,22.82484]
[1776417145712,37.55,75778.58,0.0,-0.21151,0.0001,22.81493]
[1776417145780,37.55,75778.58,0.0,-0.21151,0.0001,22.81493]
[1776417145881,37.55,75778.58,0.0,-0.21151,0.0001,22.81493]
[1776417147212,37.55,75778.49,0.0,-0.21152,0.0001,22.81566]
[1776417147919,37.55,75778.49,0.0,-0.21152,0.0001,22.81566]
[1776417148073,37.55,75778.49,0.0,-0.21152,0.0001,22.81566]
[1776417148137,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148238,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148376,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148487,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148590,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148686,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417148803,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417149039,37.55,75778.49,0.0,-0.21152,0.0001,22.81583]
[1776417149135,37.55,75778.49,0.0,-0.21153,0.0001,22.81618]
[1776417149268,37.55,75778.49,0.0,-0.21153,0.0001,22.81618]
[1776417149272,37.55,75778.49,0.0,-0.21153,0.0001,22.81618]
[1776417150169,37.55,75795.69,0.0,-0.20985,0.0001,22.71516]
[1776417151264,37.55,75797.57,0.0,-0.20966,0.0001,22.70103]
[1776417151327,37.55,75797.57,0.0,-0.20966,0.0001,22.70103]
[1776417152080,37.55,75797.57,0.0,-0.20966,0.0001,22.70121]
[1776417152395,37.55,75797.57,0.0,-0.20966,0.0001,22.70121]
[1776417152435,37.55,75797.57,0.0,-0.20966,0.0001,22.70121]
[1776417153172,37.55,75795.41,0.0,-0.20987,0.0001,22.71414]
[1776417153380,37.55,75795.41,0.0,-0.20987,0.0001,22.71414]
[1776417154139,37.55,75795.41,0.0,-0.20987,0.0001,22.71432]
[1776417159178,37.55,75795.44,0.0,-0.20989,0.0001,22.71505]
[1776417164183,37.55,75798.09,0.0,-0.20964,0.0001,22.70014]
[1776417166441,37.56,75804.4,0.0,-0.20903,0.0001,22.66328]
[1776417166510,37.56,75804.4,0.0,-0.20903,0.0001,22.66328]
[1776417167186,37.56,75816.57,0.0,-0.20786,0.0001,22.59169]
[1776417167596,37.56,75816.57,0.0,-0.20786,0.0001,22.59169]
[1776417167639,37.56,75816.57,0.0,-0.20786,0.0001,22.59169]
[1776417167968,37.56,75816.57,0.0,-0.20786,0.0001,22.59172]
[1776417172191,37.56,75827.48,0.0,-0.20681,0.0001,22.52751]
[1776417177196,37.56,75830.9,0.0,-0.20649,0.0001,22.50814]
[1776417180931,37.56,75831.3,0.0,-0.20646,0.0001,22.50628]
[1776417180988,37.56,75831.3,0.0,-0.20646,0.0001,22.50628]
[1776417181045,37.56,75831.3,0.0,-0.20646,0.0001,22.50646]
[1776417182948,37.56,75833.03,0.0,-0.2063,0.0001,22.49645]
[1776417183049,37.56,75833.03,0.0,-0.2063,0.0001,22.49661]
[1776417188180,37.56,75829.82,0.0,-0.20663,0.0001,22.5164]
[1776417193212,37.57,75834.33,0.0,-0.2062,0.0001,22.4906]
[1776417193829,37.57,75834.33,0.0,-0.2062,0.0001,22.4906]
[1776417193909,37.57,75834.33,0.0,-0.2062,0.0001,22.4906]
[1776417195138,37.57,75834.43,0.0,-0.2062,0.0001,22.49019]
[1776417195173,37.57,75834.43,0.0,-0.2062,0.0001,22.49039]
[1776417200219,37.57,75836.27,0.0,-0.20604,0.0001,22.4805]
[1776417202268,37.57,75838.61,0.0,-0.20582,0.0001,22.46708]
[1776417203222,37.58,75843.69,0.0,-0.20537,0.0001,22.43953]
[1776417203282,37.58,75843.69,0.0,-0.20537,0.0001,22.43953]
[1776417203337,37.58,75843.69,0.0,-0.20537,0.0001,22.43953]
[1776417204180,37.58,75843.69,0.0,-0.20538,0.0001,22.43979]
[1776417204746,37.58,75843.69,0.0,-0.20538,0.0001,22.43979]
[1776417204756,37.58,75843.69,0.0,-0.20538,0.0001,22.43979]
[1776417205143,37.59,75843.69,0.0,-0.20543,0.0001,22.4429]
[1776417208164,37.61,75854.72,0.0,-0.20452,0.0001,22.38703]
[1776417209347,37.62,75854.72,0.0,-0.20454,0.0001,22.38887]
[1776417210177,37.62,75854.72,0.0,-0.20455,0.0001,22.38906]
[1776417211957,37.62,75855.46,0.0,-0.20446,0.0001,22.38161]
[1776417212191,37.62,75855.46,0.0,-0.20446,0.0001,22.38182]
[1776417213418,37.62,75858.96,0.0,-0.20413,0.0001,22.36126]
[1776417214205,37.62,75858.96,0.0,-0.20414,0.0001,22.36147]
[1776417214654,37.62,75858.96,0.0,-0.20414,0.0001,22.36147]
[1776417215213,37.62,75858.96,0.0,-0.20414,0.0001,22.36165]
[1776417218233,37.62,75842.55,0.0,-0.20572,0.0001,22.45982]
[1776417220239,37.62,75831.22,0.0,-0.20682,0.0001,22.52721]
[1776417225244,37.62,75830.13,0.0,-0.20693,0.0001,22.53428]
[1776417231250,37.63,75831.7,0.0,-0.20679,0.0001,22.52575]
[1776417236255,37.63,75831.78,0.0,-0.20679,0.0001,22.52594]
[1776417241260,37.63,75831.89,0.0,-0.20679,0.0001,22.52598]
[1776417246265,37.63,75838.57,0.0,-0.20616,0.0001,22.48718]
[1776417251270,37.63,75841.03,0.0,-0.20594,0.0001,22.4736]
[1776417252895,37.63,75841.07,0.0,-0.20594,0.0001,22.47359]
[1776417252969,37.63,75841.07,0.0,-0.20594,0.0001,22.47359]
[1776417252981,37.63,75841.07,0.0,-0.20594,0.0001,22.47359]
[1776417253052,37.63,75841.07,0.0,-0.20594,0.0001,22.47378]
[1776417258277,37.64,75843.86,0.0,-0.20569,0.0001,22.4583]
[1776417263282,37.64,75840.94,0.0,-0.20599,0.0001,22.47657]
[1776417268287,37.64,75836.75,0.0,-0.2064,0.0001,22.50222]
[1776417268885,37.64,75836.75,0.0,-0.2064,0.0001,22.50222]
[1776417269289,37.64,75836.75,0.0,-0.2064,0.0001,22.50222]
[1776417269293,37.64,75836.4,0.0,-0.20644,0.0001,22.50448]
[1776417270477,37.64,75836.4,0.0,-0.20644,0.0001,22.50448]
[1776417271076,37.64,75836.4,0.0,-0.20644,0.0001,22.50448]
[1776417271276,37.64,75836.4,0.0,-0.20642,0.0001,22.50114]
[1776417271329,37.64,75836.4,0.0,-0.20642,0.0001,22.50114]
[1776417271463,37.64,75836.4,0.0,-0.20642,0.0001,22.50114]
[1776417271788,37.64,75836.4,0.0,-0.20642,0.0001,22.50114]
[1776417272000,37.64,75836.4,0.0,-0.20642,0.0001,22.50114]
[1776417272833,37.64,75836.4,0.0,-0.20642,0.0001,22.50122]
[1776417272877,37.64,75836.4,0.0,-0.20642,0.0001,22.50122]
[1776417272977,37.64,75836.4,0.0,-0.20642,0.0001,22.50125]
[1776417274034,37.64,75836.4,0.0,-0.20642,0.0001,22.50125]
[1776417274061,37.64,75836.4,0.0,-0.20642,0.0001,22.50125]
[1776417274103,37.64,75836.4,0.0,-0.20642,0.0001,22.50137]
[1776417275170,37.64,75836.4,0.0,-0.20642,0.0001,22.50137]
[1776417275220,37.64,75836.4,0.0,-0.20642,0.0001,22.50137]
[1776417275271,37.64,75836.4,0.0,-0.20643,0.0001,22.5015]
[1776417276299,37.64,75887.85,0.0,-0.20152,9e-05,22.1964]
[1776417281304,37.65,75890.21,0.0,-0.2013,9e-05,22.18286]
[1776417282802,37.65,75890.72,0.0,-0.20126,9e-05,22.17981]
[1776417282876,37.65,75890.72,0.0,-0.20126,9e-05,22.17981]
[1776417282885,37.65,75890.72,0.0,-0.20126,9e-05,22.17981]
[1776417283306,37.65,75891.02,0.0,-0.20123,9e-05,22.17802]
[1776417283834,37.65,75891.02,0.0,-0.20123,9e-05,22.17802]
[1776417283881,37.65,75891.02,0.0,-0.20123,9e-05,22.17802]
[1776417284263,37.65,75891.02,0.0,-0.20123,9e-05,22.17802]
[1776417284307,37.65,75896.09,0.0,-0.20075,9e-05,22.14778]
[1776417284995,37.65,75896.09,0.0,-0.20075,9e-05,22.14778]
[1776417285078,37.65,75896.09,0.0,-0.20075,9e-05,22.14776]
[1776417285739,37.65,75896.09,0.0,-0.20075,9e-05,22.14776]
[1776417286309,37.65,75913.41,0.0,-0.19912,9e-05,22.04446]
[1776417286316,37.65,75913.41,0.0,-0.19912,9e-05,22.04446]
[1776417286387,37.65,75913.41,0.0,-0.19912,9e-05,22.04446]
[1776417287310,37.65,75914.34,0.0,-0.19903,9e-05,22.03891]
[1776417287515,37.65,75914.34,0.0,-0.19903,9e-05,22.03891]
[1776417287529,37.65,75914.34,0.0,-0.19903,9e-05,22.03891]
[1776417287532,37.65,75914.34,0.0,-0.19903,9e-05,22.03891]
[1776417287559,37.65,75914.34,0.0,-0.19903,9e-05,22.03891]
[1776417288311,37.65,75905.01,0.0,-0.19991,9e-05,22.0948]
[1776417288689,37.65,75905.01,0.0,-0.19991,9e-05,22.0948]
[1776417288781,37.65,75905.01,0.0,-0.19991,9e-05,22.0948]
[1776417289140,37.65,75905.01,0.0,-0.19991,9e-05,22.09487]
[1776417289871,37.65,75905.01,0.0,-0.19991,9e-05,22.09487]
[1776417289895,37.65,75905.01,0.0,-0.19991,9e-05,22.09487]
[1776417290313,37.65,75897.89,0.0,-0.20058,9e-05,22.1374]
[1776417291061,37.65,75897.89,0.0,-0.20058,9e-05,22.1374]
[1776417291087,37.65,75897.89,0.0,-0.20058,9e-05,22.1374]
[1776417291163,37.65,75897.89,0.0,-0.20058,9e-05,22.13747]
[1776417292187,37.65,75897.89,0.0,-0.20058,9e-05,22.13747]
[1776417292197,37.65,75897.89,0.0,-0.20058,9e-05,22.13747]
[1776417292200,37.65,75897.89,0.0,-0.20058,9e-05,22.13747]
[1776417292247,37.65,75897.89,0.0,-0.20058,9e-05,22.13747]
[1776417292298,37.65,75897.89,0.0,-0.20059,9e-05,22.13756]
[1776417293296,37.65,75897.89,0.0,-0.20059,9e-05,22.13756]
[1776417293316,37.65,75900.19,0.0,-0.20037,9e-05,22.12395]
[1776417293332,37.65,75900.19,0.0,-0.20037,9e-05,22.12395]
[1776417293360,37.65,75900.19,0.0,-0.20037,9e-05,22.12395]
[1776417293428,37.65,75900.19,0.0,-0.20037,9e-05,22.12395]
[1776417294317,37.65,75901.08,0.0,-0.20029,9e-05,22.11876]
[1776417294943,37.65,75901.08,0.0,-0.20029,9e-05,22.11876]
[1776417295007,37.65,75901.08,0.0,-0.20029,9e-05,22.11889]
[1776417300323,37.65,75907.19,0.0,-0.19973,9e-05,22.08311]
[1776417305328,37.65,75908.59,0.0,-0.1996,9e-05,22.07552]
[1776417310333,37.65,75908.99,0.0,-0.19958,9e-05,22.07389]
[1776417313336,37.65,75920.25,0.0,-0.19853,9e-05,22.00722]
[1776417314848,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417314903,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417314911,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417314939,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417314969,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417314999,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417315094,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417315119,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417315208,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417315219,37.65,75920.36,0.0,-0.19852,9e-05,22.00678]
[1776417315281,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316089,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316151,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316182,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316241,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316275,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316302,37.66,75920.36,0.0,-0.19853,9e-05,22.007]
[1776417316339,37.66,75919.65,0.0,-0.1986,9e-05,22.01144]
[1776417321489,37.66,75917.95,0.0,-0.19877,9e-05,22.02249]
[1776417322350,37.66,75900.98,0.0,-0.20037,9e-05,22.12389]
[1776417322646,37.66,75900.98,0.0,-0.20037,9e-05,22.12389]
[1776417322728,37.66,75900.98,0.0,-0.20037,9e-05,22.12389]
[1776417322735,37.66,75900.98,0.0,-0.20037,9e-05,22.12389]
[1776417323351,37.66,75884.5,0.0,-0.20192,9e-05,22.22201]
[1776417325571,37.66,75875.62,0.0,-0.20276,9e-05,22.27474]
[1776417326354,37.66,75872.88,0.0,-0.20303,0.0001,22.29104]
[1776417327560,37.66,75870.98,0.0,-0.20321,0.0001,22.30229]
[1776417329732,37.66,75867.71,0.0,-0.20352,0.0001,22.32168]
[1776417329838,37.66,75867.71,0.0,-0.20352,0.0001,22.32168]
[1776417330033,37.66,75867.71,0.0,-0.20352,0.0001,22.32168]
[1776417330104,37.66,75867.71,0.0,-0.20352,0.0001,22.32168]
[1776417330141,37.66,75867.71,0.0,-0.20352,0.0001,22.32168]
[1776417330236,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330752,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330785,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330814,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330874,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330931,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417330960,37.66,75867.71,0.0,-0.20352,0.0001,22.32164]
[1776417331043,37.66,75867.71,0.0,-0.2035,0.0001,22.31838]
[1776417331686,37.66,75867.71,0.0,-0.2035,0.0001,22.31838]
[1776417332360,37.66,75840.83,0.0,-0.20606,0.0001,22.4775]
[1776417336439,37.66,75842.83,0.0,-0.20587,0.0001,22.46539]
[1776417337364,37.66,75842.83,0.0,-0.20587,0.0001,22.46556]
[1776417337756,37.66,75842.83,0.0,-0.20587,0.0001,22.46556]
[1776417337885,37.66,75842.83,0.0,-0.20587,0.0001,22.46556]
[1776417338366,37.66,75890.05,0.0,-0.20138,9e-05,22.18555]
[1776417339700,37.66,75890.05,0.0,-0.20138,9e-05,22.18574]
[1776417339730,37.66,75890.05,0.0,-0.20138,9e-05,22.18574]
[1776417340368,37.66,75889.63,0.0,-0.20142,9e-05,22.18844]
[1776417340855,37.66,75889.63,0.0,-0.20142,9e-05,22.18844]
[1776417340903,37.66,75889.63,0.0,-0.20142,9e-05,22.18844]
[1776417341273,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417341745,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417342154,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417342190,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417342220,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417342249,37.66,75889.63,0.0,-0.20142,9e-05,22.1886]
[1776417342255,37.66,75889.63,0.0,-0.20142,9e-05,22.18864]
[1776417347375,37.66,75880.28,0.0,-0.20231,9e-05,22.24424]
[1776417347873,37.66,75880.28,0.0,-0.20231,9e-05,22.24424]
[1776417348376,37.66,75878.52,0.0,-0.20248,9e-05,22.25461]
[1776417352380,37.66,75889.6,0.0,-0.20143,9e-05,22.18874]
[1776417357389,37.66,75893.07,0.0,-0.2011,9e-05,22.16821]
[1776417362393,37.66,75894.69,0.0,-0.20095,9e-05,22.15874]
[1776417368399,37.66,75894.66,0.0,-0.20096,9e-05,22.15956]
[1776417373404,37.66,75896.13,0.0,-0.20083,9e-05,22.15132]
[1776417373901,37.66,75896.13,0.0,-0.20083,9e-05,22.15132]
[1776417375691,37.66,75896.08,0.0,-0.20084,9e-05,22.15182]
[1776417375756,37.66,75896.08,0.0,-0.20084,9e-05,22.15182]
[1776417380691,37.66,75889.5,0.0,-0.20147,9e-05,22.19144]
[1776417380822,37.66,75889.5,0.0,-0.20147,9e-05,22.19144]
[1776417380852,37.66,75889.5,0.0,-0.20147,9e-05,22.19144]
[1776417381755,37.66,75889.5,0.0,-0.20147,9e-05,22.19151]
[1776417382413,37.67,75888.74,0.0,-0.20154,9e-05,22.19607]
[1776417384402,37.67,75891.44,0.0,-0.20129,9e-05,22.18003]
[1776417384425,37.67,75900.35,0.0,-0.20045,9e-05,22.12707]
[1776417384458,37.67,75900.35,0.0,-0.20045,9e-05,22.12707]
[1776417386503,37.67,75901.73,0.0,-0.20032,9e-05,22.11891]
[1776417386538,37.67,75901.73,0.0,-0.20032,9e-05,22.11891]
[1776417387424,37.67,75913.52,0.0,-0.19921,9e-05,22.04859]
[1776417388882,37.67,75913.82,0.0,-0.19918,9e-05,22.04688]
[1776417388904,37.67,75913.82,0.0,-0.19918,9e-05,22.04688]
[1776417389427,37.67,75912.7,0.0,-0.19929,9e-05,22.05359]
[1776417392430,37.67,75924.71,0.0,-0.19814,9e-05,21.97853]
[1776417393500,37.67,75925.53,0.0,-0.19806,9e-05,21.97362]
[1776417393583,37.67,75925.53,0.0,-0.19806,9e-05,21.97362]
[1776417394432,37.67,75928.65,0.0,-0.19777,9e-05,21.95498]
[1776417394537,37.67,75928.65,0.0,-0.19777,9e-05,21.95498]
[1776417395434,37.67,75928.68,0.0,-0.19777,9e-05,21.95482]
[1776417401440,37.67,75925.93,0.0,-0.19803,9e-05,21.97155]
[1776417404156,37.67,75926.57,0.0,-0.19797,9e-05,21.96794]
[1776417404160,37.67,75926.57,0.0,-0.19798,9e-05,21.96805]
[1776417404654,37.67,75926.57,0.0,-0.19798,9e-05,21.96805]
[1776417405444,37.67,75926.15,0.0,-0.19802,9e-05,21.97067]
[1776417406829,37.67,75923.06,0.0,-0.19831,9e-05,21.9892]
[1776417407087,37.67,75923.06,0.0,-0.19831,9e-05,21.9892]
[1776417408204,37.67,75923.06,0.0,-0.19831,9e-05,21.98929]
[1776417408406,37.67,75923.06,0.0,-0.19831,9e-05,21.98929]
[1776417408424,37.67,75923.06,0.0,-0.19831,9e-05,21.98928]
[1776417409411,37.67,75923.06,0.0,-0.19831,9e-05,21.98928]
[1776417409447,37.67,75935.15,0.0,-0.19718,9e-05,21.91691]
[1776417409984,37.67,75935.15,0.0,-0.19718,9e-05,21.91691]
[1776417410448,37.67,75958.47,0.0,-0.19501,9e-05,21.77702]
[1776417411328,37.67,75958.47,0.0,-0.19501,9e-05,21.77702]
[1776417411380,37.67,75958.47,0.0,-0.19501,9e-05,21.77702]
[1776417411409,37.67,75958.47,0.0,-0.19501,9e-05,21.77701]
[1776417412575,37.67,75963.52,0.0,-0.19454,9e-05,21.74678]
[1776417412613,37.67,75963.52,0.0,-0.19454,9e-05,21.74678]
[1776417413451,37.67,75961.98,0.0,-0.19469,9e-05,21.7562]
[1776417413695,37.67,75961.98,0.0,-0.19469,9e-05,21.7562]
[1776417413768,37.67,75961.98,0.0,-0.19469,9e-05,21.7562]
[1776417414452,37.67,75961.34,0.0,-0.19475,9e-05,21.76031]
[1776417416053,37.67,75960.16,0.0,-0.19486,9e-05,21.76762]
[1776417416112,37.67,75960.16,0.0,-0.19486,9e-05,21.76762]
[1776417416129,37.67,75960.16,0.0,-0.19486,9e-05,21.76762]
[1776417416155,37.67,75960.16,0.0,-0.19486,9e-05,21.76762]
[1776417416338,37.67,75960.16,0.0,-0.19487,9e-05,21.76802]
[1776417416942,37.67,75960.16,0.0,-0.19487,9e-05,21.76802]
[1776417417029,37.67,75960.16,0.0,-0.19487,9e-05,21.76802]
[1776417417088,37.67,75960.16,0.0,-0.19487,9e-05,21.76802]
[1776417417211,37.67,75960.16,0.0,-0.19487,9e-05,21.76829]
[1776417418526,37.67,75960.16,0.0,-0.19487,9e-05,21.76841]
[1776417418678,37.67,75960.16,0.0,-0.19487,9e-05,21.76841]
[1776417419451,37.67,75960.16,0.0,-0.19487,9e-05,21.76841]
[1776417420458,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421095,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421108,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421160,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421189,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421219,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421250,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421280,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421309,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421340,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421397,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421425,37.67,75879.55,0.0,-0.20243,9e-05,22.24998]
[1776417421459,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417421484,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417422117,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417422128,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417422132,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417422157,37.67,75855.9,0.0,-0.20468,0.0001,22.39007]
[1776417422182,37.67,75855.9,0.0,-0.20467,0.0001,22.38983]
[1776417423259,37.67,75855.9,0.0,-0.20467,0.0001,22.38983]
[1776417423303,37.67,75855.9,0.0,-0.20467,0.0001,22.38983]
[1776417423360,37.67,75855.9,0.0,-0.20467,0.0001,22.38958]
[1776417424495,37.67,75852.95,0.0,-0.20495,0.0001,22.40706]
[1776417424560,37.67,75852.95,0.0,-0.20495,0.0001,22.40706]
[1776417424570,37.67,75852.95,0.0,-0.20495,0.0001,22.40706]
[1776417424590,37.67,75852.95,0.0,-0.20495,0.0001,22.40706]
[1776417424679,37.67,75852.95,0.0,-0.20495,0.0001,22.40706]
[1776417425463,37.67,75847.66,0.0,-0.20546,0.0001,22.43827]
[1776417428401,37.67,75845.18,0.0,-0.2057,0.0001,22.45302]
[1776417428405,37.67,75845.18,0.0,-0.2057,0.0001,22.45313]
[1776417428487,37.67,75845.18,0.0,-0.2057,0.0001,22.45313]
[1776417429283,37.67,75845.18,0.0,-0.2057,0.0001,22.45313]
[1776417429336,37.67,75845.18,0.0,-0.2057,0.0001,22.45313]
[1776417429427,37.67,75845.18,0.0,-0.2057,0.0001,22.4532]
[1776417430468,37.67,75809.78,0.0,-0.20911,0.0001,22.6621]
[1776417432476,37.67,75797.91,0.0,-0.21027,0.0001,22.73206]
[1776417432942,37.67,75797.91,0.0,-0.21027,0.0001,22.73206]
[1776417433477,37.67,75792.35,0.0,-0.21082,0.0001,22.76533]
[1776417433882,37.67,75792.35,0.0,-0.21082,0.0001,22.76533]
[1776417433943,37.67,75792.35,0.0,-0.21082,0.0001,22.76533]
[1776417434478,37.67,75786.25,0.0,-0.21142,0.0001,22.80174]
[1776417436247,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436265,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436306,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436330,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436360,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436391,37.68,75775.77,0.0,-0.21245,0.0001,22.86353]
[1776417436431,37.68,75775.77,0.0,-0.21246,0.0001,22.86408]
[1776417439248,37.68,75770.37,0.0,-0.21301,0.0001,22.89666]
[1776417439292,37.68,75770.37,0.0,-0.21301,0.0001,22.89666]
[1776417439356,37.68,75770.37,0.0,-0.21302,0.0001,22.89717]
[1776417444488,37.69,75756.9,0.0,-0.21437,0.0001,22.97803]
[1776417449494,37.69,75750.67,0.0,-0.21502,0.0001,23.01617]
[1776417455500,37.7,75745.48,0.0,-0.21555,0.0001,23.04595]
[1776417459973,37.71,75748.56,0.0,-0.21528,0.0001,23.02989]
[1776417460505,37.71,75757.73,0.0,-0.21439,0.0001,22.9771]
[1776417461115,37.71,75757.73,0.0,-0.21439,0.0001,22.9771]
[1776417461464,37.71,75757.73,0.0,-0.21439,0.0001,22.97745]
[1776417466512,37.72,75755.18,0.0,-0.21468,0.0001,22.99446]
[1776417471517,37.72,75749.22,0.0,-0.21529,0.0001,23.03093]
[1776417471969,37.72,75749.22,0.0,-0.21529,0.0001,23.03093]
[1776417472219,37.72,75749.22,0.0,-0.2153,0.0001,23.03129]
[1776417474520,37.72,75760.02,0.0,-0.21425,0.0001,22.96928]
[1776417478062,37.73,75755.61,0.0,-0.2147,0.0001,22.99581]
[1776417478118,37.73,75755.61,0.0,-0.2147,0.0001,22.99581]
[1776417478223,37.73,75755.61,0.0,-0.2147,0.0001,22.99604]
[1776417479089,37.73,75755.61,0.0,-0.2147,0.0001,22.99604]
[1776417479134,37.73,75755.61,0.0,-0.2147,0.0001,22.99604]
[1776417479170,37.73,75755.61,0.0,-0.2147,0.0001,22.99604]
[1776417479271,37.73,75755.61,0.0,-0.2147,0.0001,22.99596]
[1776417481282,37.73,75787.28,0.0,-0.2116,0.0001,22.81113]
[1776417483529,37.72,75772.83,0.0,-0.213,0.0001,22.89523]
[1776417489537,37.72,75769.02,0.0,-0.21337,0.0001,22.91669]
[1776417489835,37.72,75769.02,0.0,-0.21337,0.0001,22.91669]
[1776417489885,37.72,75769.02,0.0,-0.21337,0.0001,22.91669]
[1776417490538,37.72,75764.03,0.0,-0.21386,0.0001,22.94626]
[1776417494271,37.73,75754.2,0.0,-0.21485,0.0001,23.00487]
[1776417494292,37.73,75754.2,0.0,-0.21485,0.0001,23.00487]
[1776417494409,37.73,75754.2,0.0,-0.21486,0.0001,23.00534]
[1776417496547,37.73,75738.07,0.0,-0.21646,0.0001,23.09969]
[1776417502410,37.74,75733.58,0.0,-0.21693,0.0001,23.12726]
[1776417507558,37.74,75735.91,0.0,-0.21673,0.0001,23.11588]
[1776417512563,37.75,75735.97,0.0,-0.21673,0.0001,23.1139]
[1776417517568,37.75,75734.48,0.0,-0.21691,0.0001,23.1241]
[1776417519077,37.75,75736.58,0.0,-0.2167,0.0001,23.1123]
[1776417519499,37.75,75736.58,0.0,-0.2167,0.0001,23.1123]
[1776417519570,37.75,75741.82,0.0,-0.21619,0.0001,23.08233]
[1776417520571,37.75,75758.95,0.0,-0.2145,0.0001,22.98276]
[1776417521737,37.75,75758.95,0.0,-0.2145,0.0001,22.98246]
[1776417521823,37.75,75758.95,0.0,-0.2145,0.0001,22.98246]
[1776417521857,37.75,75758.95,0.0,-0.2145,0.0001,22.98246]
[1776417521915,37.75,75758.95,0.0,-0.2145,0.0001,22.98246]
[1776417521942,37.75,75758.95,0.0,-0.2145,0.0001,22.98246]
[1776417522573,37.75,75783.29,0.0,-0.21212,0.0001,22.84058]
[1776417523489,37.75,75783.29,0.0,-0.21212,0.0001,22.84058]
[1776417523574,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523608,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523670,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523700,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523737,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523762,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523793,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523822,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523853,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523884,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417523912,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417524032,37.75,75791.53,0.0,-0.21131,0.0001,22.79224]
[1776417524575,37.75,75798.64,0.0,-0.21062,0.0001,22.75038]
[1776417524764,37.75,75798.64,0.0,-0.21062,0.0001,22.75038]
[1776417524831,37.75,75798.64,0.0,-0.21062,0.0001,22.75038]
[1776417525576,37.75,75803.54,0.0,-0.21014,0.0001,22.72144]
[1776417530581,37.75,75799.24,0.0,-0.21054,0.0001,22.7456]
[1776417532952,37.74,75799.16,0.0,-0.21054,0.0001,22.74566]
[1776417532993,37.74,75799.16,0.0,-0.21054,0.0001,22.74566]
[1776417533515,37.74,75799.16,0.0,-0.21054,0.0001,22.74545]
[1776417537062,37.74,75798.33,0.0,-0.21061,0.0001,22.74968]
[1776417537132,37.74,75798.33,0.0,-0.21061,0.0001,22.74968]
[1776417537149,37.74,75798.33,0.0,-0.21061,0.0001,22.74968]
[1776417537154,37.74,75798.33,0.0,-0.21061,0.0001,22.74968]
[1776417537543,37.74,75798.33,0.0,-0.2106,0.0001,22.74952]
[1776417539137,37.74,75804.48,0.0,-0.21,0.0001,22.71323]
[1776417539590,37.74,75813.03,0.0,-0.20917,0.0001,22.66289]
[1776417539947,37.74,75813.03,0.0,-0.20917,0.0001,22.66289]
[1776417542593,37.74,75839.39,0.0,-0.20662,0.0001,22.50713]
[1776417547282,37.74,75829.57,0.0,-0.20756,0.0001,22.56443]
[1776417547367,37.74,75829.57,0.0,-0.20756,0.0001,22.56443]
[1776417547439,37.74,75829.57,0.0,-0.20756,0.0001,22.56431]
[1776417551244,37.74,75829.8,0.0,-0.20753,0.0001,22.5626]
[1776417551277,37.74,75829.8,0.0,-0.20753,0.0001,22.5626]
[1776417551345,37.74,75829.8,0.0,-0.20753,0.0001,22.56248]
[1776417553207,37.74,75829.26,0.0,-0.20758,0.0001,22.56557]
[1776417553238,37.74,75829.26,0.0,-0.20757,0.0001,22.56545]
[1776417555320,37.74,75830.94,0.0,-0.20741,0.0001,22.55543]
[1776417555532,37.73,75830.94,0.0,-0.20741,0.0001,22.55533]
[1776417557611,37.73,75832.38,0.0,-0.20727,0.0001,22.5468]
[1776417557736,37.73,75832.38,0.0,-0.20727,0.0001,22.54671]
[1776417563621,37.73,75833.13,0.0,-0.20719,0.0001,22.54166]
[1776417568626,37.73,75832.46,0.0,-0.20724,0.0001,22.54507]
[1776417573631,37.73,75833.57,0.0,-0.20711,0.0001,22.53473]
[1776417578636,37.73,75827.42,0.0,-0.20769,0.0001,22.57038]
[1776417584343,37.73,75827.33,0.0,-0.20769,0.0001,22.57028]
[1776417589647,37.72,75826.92,0.0,-0.20772,0.0001,22.57191]
[1776417594652,37.72,75822.78,0.0,-0.2081,0.0001,22.59558]
[1776417596023,37.72,75822.78,0.0,-0.2081,0.0001,22.59553]
[1776417596494,37.72,75822.78,0.0,-0.2081,0.0001,22.59553]
[1776417596624,37.72,75822.78,0.0,-0.20811,0.0001,22.59563]
[1776417597083,37.72,75822.78,0.0,-0.20811,0.0001,22.59563]
[1776417597132,37.72,75822.78,0.0,-0.20811,0.0001,22.59563]
[1776417597655,37.72,75800.08,0.0,-0.2103,0.0001,22.72885]
[1776417598656,37.72,75784.63,0.0,-0.2118,0.0001,22.81926]
[1776417598964,37.72,75784.63,0.0,-0.2118,0.0001,22.81926]
[1776417598990,37.72,75784.63,0.0,-0.2118,0.0001,22.81926]
[1776417599134,37.72,75784.63,0.0,-0.2118,0.0001,22.81926]
[1776417599568,37.72,75784.63,0.0,-0.2118,0.0001,22.81917]
[1776417600982,37.72,75779.28,0.0,-0.21232,0.0001,22.85034]
[1776417601659,37.72,75783.57,0.0,-0.2119,0.0001,22.8253]
[1776417602208,37.72,75783.57,0.0,-0.2119,0.0001,22.8253]
[1776417602490,37.72,75783.57,0.0,-0.2119,0.0001,22.8253]
[1776417602591,37.72,75783.57,0.0,-0.2119,0.0001,22.82516]
[1776417607665,37.72,75782.03,0.0,-0.21205,0.0001,22.83414]
[1776417608813,37.72,75782.03,0.0,-0.21205,0.0001,22.8341]
[1776417609667,37.72,75779.3,0.0,-0.21232,0.0001,22.85]
[1776417614672,37.72,75789.4,0.0,-0.21133,0.0001,22.79049]
[1776417616129,37.72,75788.87,0.0,-0.21137,0.0001,22.79345]
[1776417621679,37.72,75804.87,0.0,-0.2098,0.0001,22.69838]
[1776417627260,37.71,75805.8,0.0,-0.20969,0.0001,22.69204]
[1776417632690,37.71,75806.36,0.0,-0.20961,0.0001,22.68496]
[1776417637695,37.71,75805.44,0.0,-0.20969,0.0001,22.68986]
[1776417642700,37.71,75806.65,0.0,-0.20957,0.0001,22.68228]
[1776417647705,37.71,75802.14,0.0,-0.21,0.0001,22.70821]
[1776417652710,37.71,75800.61,0.0,-0.21014,0.0001,22.71657]
[1776417657715,37.71,75805.75,0.0,-0.20963,0.0001,22.68583]
[1776417663721,37.7,75816.26,0.0,-0.20861,0.0001,22.62379]
[1776417668726,37.7,75807.58,0.0,-0.20944,0.0001,22.67456]
[1776417670027,37.7,75803.72,0.0,-0.20982,0.0001,22.69715]
[1776417670091,37.7,75803.72,0.0,-0.20982,0.0001,22.69715]
[1776417670170,37.7,75803.72,0.0,-0.20982,0.0001,22.69715]
[1776417670223,37.7,75803.72,0.0,-0.20982,0.0001,22.69715]
[1776417670728,37.7,75801.9,0.0,-0.20999,0.0001,22.70769]
[1776417671374,37.7,75801.9,0.0,-0.20999,0.0001,22.70769]
[1776417671385,37.7,75801.9,0.0,-0.20999,0.0001,22.70769]
[1776417671729,37.7,75800.69,0.0,-0.21011,0.0001,22.71466]
[1776417677735,37.7,75799.58,0.0,-0.2102,0.0001,22.72034]
[1776417682741,37.7,75801.24,0.0,-0.21003,0.0001,22.70995]
[1776417687747,37.7,75809.41,0.0,-0.20923,0.0001,22.66165]
[1776417692752,37.7,75817.44,0.0,-0.20843,0.0001,22.61103]
[1776417697757,37.7,75818.21,0.0,-0.20836,0.0001,22.6063]
[1776417703712,37.7,75819.83,0.0,-0.20819,0.0001,22.59609]
[1776417708747,37.69,75824.74,0.0,-0.20771,0.0001,22.56681]
[1776417709971,37.69,75824.74,0.0,-0.20771,0.0001,22.56673]
[1776417710761,37.69,75824.74,0.0,-0.20771,0.0001,22.56667]
[1776417712551,37.69,75824.74,0.0,-0.20771,0.0001,22.56662]
[1776417712626,37.69,75824.74,0.0,-0.20771,0.0001,22.56662]
[1776417712662,37.69,75824.74,0.0,-0.20771,0.0001,22.56659]
[1776417714222,37.69,75830.97,0.0,-0.20711,0.0001,22.52987]
[1776417714230,37.69,75830.97,0.0,-0.20711,0.0001,22.52987]
[1776417714712,37.69,75830.97,0.0,-0.20711,0.0001,22.53027]
[1776417715775,37.69,75841.95,0.0,-0.20606,0.0001,22.46554]
[1776417720780,37.7,75844.16,0.0,-0.20587,0.0001,22.45375]
[1776417725786,37.7,75839.42,0.0,-0.20634,0.0001,22.48291]
[1776417730791,37.7,75827.74,0.0,-0.20748,0.0001,22.55286]
[1776417736129,37.71,75819.07,0.0,-0.20833,0.0001,22.60463]
[1776417736148,37.71,75819.07,0.0,-0.20833,0.0001,22.60463]
[1776417736232,37.71,75819.07,0.0,-0.20833,0.0001,22.60463]
[1776417736574,37.71,75819.07,0.0,-0.20833,0.0001,22.60463]
[1776417736634,37.71,75819.07,0.0,-0.20833,0.0001,22.60473]
[1776417738902,37.71,75808.79,0.0,-0.20933,0.0001,22.66554]
[1776417740640,37.71,75805.98,0.0,-0.2096,0.0001,22.68218]
[1776417740736,37.71,75805.98,0.0,-0.2096,0.0001,22.68235]
[1776417742803,37.71,75819.87,0.0,-0.20826,0.0001,22.60099]
[1776417747808,37.71,75821.03,0.0,-0.20816,0.0001,22.59482]
[1776417753320,37.71,75823.3,0.0,-0.20794,0.0001,22.579]
[1776417753402,37.71,75823.3,0.0,-0.20794,0.0001,22.579]
[1776417753411,37.71,75823.3,0.0,-0.20794,0.0001,22.579]
[1776417753418,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754725,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754739,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754755,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754785,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754796,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754815,37.71,75823.3,0.0,-0.20794,0.0001,22.57915]
[1776417754815,37.71,75834.76,0.0,-0.20684,0.0001,22.51176]
[1776417754849,37.71,75834.76,0.0,-0.20684,0.0001,22.51176]
[1776417755732,37.71,75834.76,0.0,-0.20684,0.0001,22.51192]
[1776417756950,37.71,75834.76,0.0,-0.20684,0.0001,22.51208]
[1776417757818,37.71,75846.02,0.0,-0.20577,0.0001,22.44583]
[1776417760821,37.72,75859.55,0.0,-0.20448,0.0001,22.36654]
[1776417765034,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765148,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765149,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765181,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765229,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765275,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765337,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765509,37.72,75864.23,0.0,-0.20405,0.0001,22.33948]
[1776417765826,37.72,75872.33,0.0,-0.20328,0.0001,22.29178]
[1776417766348,37.72,75872.33,0.0,-0.20328,0.0001,22.29178]
[1776417766516,37.72,75872.33,0.0,-0.20328,0.0001,22.29195]
[1776417769830,37.72,75886.31,0.0,-0.20196,9e-05,22.20963]
[1776417772833,37.72,75901.6,0.0,-0.20053,9e-05,22.11964]
[1776417777838,37.73,75896.43,0.0,-0.20105,9e-05,22.15197]
[1776417782843,37.75,75886.33,0.0,-0.20214,9e-05,22.22117]
[1776417786704,37.75,75886.33,0.0,-0.20216,9e-05,22.22223]
[1776417786739,37.75,75886.33,0.0,-0.20216,9e-05,22.22223]
[1776417787365,37.75,75886.33,0.0,-0.20216,9e-05,22.22262]
[1776417787375,37.75,75886.33,0.0,-0.20216,9e-05,22.22262]
[1776417787826,37.76,75886.33,0.0,-0.20217,9e-05,22.22299]
[1776417787852,37.76,75886.33,0.0,-0.20217,9e-05,22.22299]
[1776417788849,37.76,75871.61,0.0,-0.20357,0.0001,22.31038]
[1776417789394,37.76,75871.61,0.0,-0.20357,0.0001,22.31038]
[1776417789850,37.76,75869.9,0.0,-0.20373,0.0001,22.32074]
[1776417791426,37.76,75869.9,0.0,-0.20374,0.0001,22.32092]
[1776417791476,37.76,75869.9,0.0,-0.20374,0.0001,22.3211]
[1776417796857,37.76,75865.73,0.0,-0.20415,0.0001,22.34661]
[1776417797967,37.76,75865.59,0.0,-0.20416,0.0001,22.34763]
[1776417798859,37.76,75868.29,0.0,-0.20391,0.0001,22.33185]
[1776417804864,37.76,75873.95,0.0,-0.20338,9e-05,22.299]
[1776417807731,37.76,75871.13,0.0,-0.20365,0.0001,22.31587]
[1776417807736,37.76,75871.13,0.0,-0.20365,0.0001,22.31587]
[1776417807817,37.76,75871.13,0.0,-0.20366,0.0001,22.31607]
[1776417812872,37.77,75869.44,0.0,-0.20381,0.0001,22.32382]
[1776417817877,37.77,75870.07,0.0,-0.20377,0.0001,22.32109]
[1776417822882,37.77,75870.12,0.0,-0.20378,0.0001,22.32177]
[1776417827887,37.77,75865.85,0.0,-0.2042,0.0001,22.34792]
[1776417833751,37.78,75858.79,0.0,-0.20489,0.0001,22.39056]
[1776417834894,37.78,75843.03,0.0,-0.20639,0.0001,22.48362]
[1776417839926,37.78,75843.3,0.0,-0.20639,0.0001,22.48315]
[1776417845932,37.78,75846.9,0.0,-0.20607,0.0001,22.46358]
[1776417850936,37.79,75845.36,0.0,-0.20623,0.0001,22.47362]
[1776417852938,37.79,75826.88,0.0,-0.20801,0.0001,22.58263]
[1776417857970,37.79,75828.63,0.0,-0.20785,0.0001,22.57304]
[1776417863949,37.79,75828.27,0.0,-0.2079,0.0001,22.57593]
[1776417868954,37.79,75837.87,0.0,-0.20698,0.0001,22.51995]
[1776417873959,37.79,75835.24,0.0,-0.20722,0.0001,22.53244]
[1776417878964,37.79,75835.02,0.0,-0.20725,0.0001,22.53453]
[1776417883971,37.8,75832.46,0.0,-0.20751,0.0001,22.55041]
[1776417888975,37.8,75837.12,0.0,-0.20707,0.0001,22.52355]
[1776417893980,37.8,75838.15,0.0,-0.20699,0.0001,22.51857]
[1776417898985,37.8,75838.36,0.0,-0.20698,0.0001,22.5183]
[1776417904378,37.81,75838.48,0.0,-0.20699,0.0001,22.51864]
[1776417907995,37.81,75862.11,0.0,-0.20473,0.0001,22.3797]
[1776417913000,37.81,75865.68,0.0,-0.2044,0.0001,22.35894]
[1776417916839,37.81,75865.55,0.0,-0.20442,0.0001,22.36015]
[1776417916977,37.81,75865.55,0.0,-0.20442,0.0001,22.36015]
[1776417917005,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917046,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917094,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917134,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917196,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917317,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417917348,37.81,75866.31,0.0,-0.20435,0.0001,22.35579]
[1776417919007,37.81,75886.08,0.0,-0.20247,9e-05,22.23915]
[1776417921431,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921515,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921533,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921744,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921833,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921889,37.81,75890.77,0.0,-0.20204,9e-05,22.21175]
[1776417921934,37.81,75890.77,0.0,-0.20204,9e-05,22.21193]
[1776417923575,37.81,75890.17,0.0,-0.2021,9e-05,22.21566]
[1776417923594,37.81,75890.17,0.0,-0.2021,9e-05,22.21579]
[1776417929017,37.81,75882.01,0.0,-0.20288,9e-05,22.26474]
[1776417934022,37.82,75877.86,0.0,-0.20326,9e-05,22.28657]
[1776417934723,37.82,75877.86,0.0,-0.20326,9e-05,22.28657]
[1776417934763,37.82,75877.86,0.0,-0.20326,9e-05,22.28657]
[1776417934825,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935162,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935662,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935762,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935774,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935778,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935807,37.82,75877.86,0.0,-0.20327,9e-05,22.28665]
[1776417935819,37.82,75877.86,0.0,-0.20327,9e-05,22.28686]
[1776417937551,37.82,75882.24,0.0,-0.20286,9e-05,22.26108]
[1776417937594,37.82,75882.24,0.0,-0.20286,9e-05,22.26108]
[1776417939743,37.82,75884.93,0.0,-0.20261,9e-05,22.24545]
[1776417939784,37.82,75884.93,0.0,-0.20261,9e-05,22.24563]
[1776417940129,37.82,75884.93,0.0,-0.20261,9e-05,22.24563]
[1776417942762,37.82,75891.65,0.0,-0.20198,9e-05,22.20623]
[1776417943400,37.82,75891.65,0.0,-0.20198,9e-05,22.20643]
[1776417949039,37.82,75893.65,0.0,-0.20181,9e-05,22.1958]
[1776417954044,37.82,75894.27,0.0,-0.20177,9e-05,22.19314]
[1776417954825,37.82,75894.27,0.0,-0.20177,9e-05,22.19314]
[1776417954833,37.83,75894.27,0.0,-0.20177,9e-05,22.19336]
[1776417960050,37.83,75881.34,0.0,-0.20301,9e-05,22.27106]
[1776417966056,37.83,75875.68,0.0,-0.20357,9e-05,22.30574]
[1776417971061,37.83,75873.79,0.0,-0.20376,9e-05,22.31786]
[1776417976066,37.84,75884.58,0.0,-0.20275,9e-05,22.25492]
[1776417981070,37.84,75889.81,0.0,-0.20227,9e-05,22.22486]
[1776417986075,37.84,75889.52,0.0,-0.20231,9e-05,22.22738]
[1776417988408,37.84,75890.12,0.0,-0.20226,9e-05,22.22419]
[1776417988475,37.84,75890.12,0.0,-0.20226,9e-05,22.22419]
[1776417989078,37.84,75890.4,0.0,-0.20223,9e-05,22.22269]
[1776417990437,37.84,75890.4,0.0,-0.20224,9e-05,22.22286]
[1776417991080,37.84,75890.07,0.0,-0.20225,9e-05,22.22169]
[1776417994503,37.84,75896.13,0.0,-0.20168,9e-05,22.18622]
[1776417994568,37.84,75896.13,0.0,-0.20168,9e-05,22.18622]
[1776417994575,37.84,75896.13,0.0,-0.20168,9e-05,22.18622]
[1776418000089,37.85,75896.59,0.0,-0.20165,9e-05,22.1843]
[1776418006095,37.85,75885.92,0.0,-0.20267,9e-05,22.24797]
[1776418011100,37.85,75879.35,0.0,-0.20331,9e-05,22.28777]
[1776418016105,37.85,75877.96,0.0,-0.20345,9e-05,22.29699]
[1776418021110,37.85,75877.19,0.0,-0.20354,9e-05,22.30256]
[1776418026115,37.86,75874.57,0.0,-0.2038,9e-05,22.31887]
[1776418031119,37.86,75884.04,0.0,-0.20292,9e-05,22.2638]
[1776418037045,37.86,75883.38,0.0,-0.20299,9e-05,22.26828]
[1776418039152,37.86,75876.02,0.0,-0.20369,9e-05,22.3119]
[1776418039225,37.86,75876.02,0.0,-0.20369,9e-05,22.3119]
[1776418039236,37.86,75876.02,0.0,-0.20369,9e-05,22.3119]
[1776418039242,37.86,75876.02,0.0,-0.20369,9e-05,22.3119]
[1776418040128,37.86,75873.02,0.0,-0.20398,9e-05,22.32962]
[1776418041184,37.86,75873.02,0.0,-0.20398,9e-05,22.32977]
[1776418042104,37.86,75873.02,0.0,-0.20398,9e-05,22.32977]
[1776418042201,37.86,75873.24,0.0,-0.20396,9e-05,22.32859]
[1776418048136,37.86,75872.1,0.0,-0.20408,9e-05,22.33624]
[1776418053141,37.87,75876.65,0.0,-0.20364,9e-05,22.3066]
[1776418058146,37.87,75877.31,0.0,-0.20358,9e-05,22.30296]
[1776418063151,37.87,75880.76,0.0,-0.20327,9e-05,22.28356]
[1776418065516,37.87,75880.68,0.0,-0.20328,9e-05,22.28448]
[1776418065592,37.87,75880.68,0.0,-0.20328,9e-05,22.28448]
[1776418067614,37.87,75883.81,0.0,-0.20299,9e-05,22.26641]
[1776418067895,37.87,75883.81,0.0,-0.20299,9e-05,22.26654]
[1776418070988,37.87,75888.45,0.0,-0.20256,9e-05,22.23928]
[1776418071071,37.87,75888.45,0.0,-0.20256,9e-05,22.23932]
[1776418073162,37.87,75906.72,0.0,-0.20084,9e-05,22.13156]
[1776418074121,37.87,75906.72,0.0,-0.20084,9e-05,22.13156]
[1776418075054,37.87,75907.07,0.0,-0.20081,9e-05,22.12978]
[1776418075460,37.87,75907.07,0.0,-0.20082,9e-05,22.13006]
[1776418080007,37.87,75915.93,0.0,-0.19999,9e-05,22.07803]
[1776418080095,37.87,75915.93,0.0,-0.19999,9e-05,22.07803]
[1776418081771,37.88,75916.97,0.0,-0.1999,9e-05,22.07198]
[1776418081865,37.88,75916.97,0.0,-0.1999,9e-05,22.07206]
[1776418085102,37.88,75917.79,0.0,-0.19982,9e-05,22.06744]
[1776418085615,37.88,75909.1,0.0,-0.20064,9e-05,22.11912]
[1776418086124,37.88,75909.1,0.0,-0.20064,9e-05,22.11912]
[1776418086284,37.88,75909.1,0.0,-0.20064,9e-05,22.11912]
[1776418086438,37.88,75909.1,0.0,-0.20064,9e-05,22.11912]
[1776418087357,37.88,75909.1,0.0,-0.20065,9e-05,22.11949]
[1776418088136,37.88,75909.1,0.0,-0.20065,9e-05,22.1196]
[1776418089183,37.88,75921.77,0.0,-0.19946,9e-05,22.04458]
[1776418090516,37.88,75922.11,0.0,-0.19947,9e-05,22.04498]
[1776418090888,37.88,75922.11,0.0,-0.19947,9e-05,22.04498]
[1776418090948,37.88,75922.11,0.0,-0.19947,9e-05,22.04498]
[1776418091185,37.89,75937.44,0.0,-0.19804,9e-05,21.9543]
[1776418092186,37.89,75949.94,0.0,-0.19688,9e-05,21.88008]
[1776418092716,37.89,75949.94,0.0,-0.19688,9e-05,21.88008]
[1776418092756,37.89,75949.94,0.0,-0.19688,9e-05,21.88008]
[1776418092786,37.89,75949.94,0.0,-0.19688,9e-05,21.88008]
[1776418092815,37.89,75949.94,0.0,-0.19688,9e-05,21.88008]
[1776418093187,37.89,75956.18,0.0,-0.19631,9e-05,21.84321]
[1776418093897,37.89,75956.18,0.0,-0.19631,9e-05,21.84321]
[1776418093926,37.89,75956.18,0.0,-0.19631,9e-05,21.84321]
[1776418094103,37.89,75956.18,0.0,-0.19631,9e-05,21.84354]
[1776418095107,37.89,75956.18,0.0,-0.19631,9e-05,21.84354]
[1776418095190,37.89,75958.71,0.0,-0.19608,9e-05,21.82846]
[1776418095327,37.89,75958.71,0.0,-0.19608,9e-05,21.82846]
[1776418096191,37.89,75955.2,0.0,-0.19641,9e-05,21.84967]
[1776418096655,37.89,75955.2,0.0,-0.19641,9e-05,21.84967]
[1776418096810,37.89,75955.2,0.0,-0.19641,9e-05,21.84967]
[1776418096877,37.89,75955.2,0.0,-0.19641,9e-05,21.85001]
[1776418097773,37.89,75955.2,0.0,-0.19641,9e-05,21.85001]
[1776418097879,37.89,75955.2,0.0,-0.19641,9e-05,21.85001]
[1776418097888,37.89,75955.2,0.0,-0.19641,9e-05,21.85001]
[1776418100205,37.89,75983.01,0.0,-0.19385,9e-05,21.68419]
[1776418101206,37.94,76152.15,0.0,-0.17904,9e-05,20.6882]
[1776418103208,37.95,76179.89,0.0,-0.17665,9e-05,20.52119]
[1776418103258,37.95,76179.89,0.0,-0.17665,9e-05,20.52119]
[1776418103342,37.95,76179.89,0.0,-0.17665,9e-05,20.52119]
[1776418104209,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418104392,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418104467,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418104770,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418105043,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418105096,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418105124,37.95,76188.23,0.0,-0.17593,9e-05,20.47083]
[1776418105210,37.95,76179.41,0.0,-0.1767,9e-05,20.52481]
[1776418106296,37.95,76180.39,0.0,-0.17662,9e-05,20.51925]
[1776418106369,37.95,76180.39,0.0,-0.17662,9e-05,20.51925]
[1776418106621,37.95,76180.39,0.0,-0.17662,9e-05,20.51925]
[1776418106666,37.95,76180.39,0.0,-0.17662,9e-05,20.51925]
[1776418107215,37.95,76183.61,0.0,-0.17635,9e-05,20.49994]
[1776418107493,37.95,76183.61,0.0,-0.17635,9e-05,20.49994]
[1776418107584,37.95,76183.61,0.0,-0.17635,9e-05,20.49994]
[1776418108129,37.95,76183.61,0.0,-0.17635,9e-05,20.49994]
[1776418108179,37.95,76183.61,0.0,-0.17635,9e-05,20.49994]
[1776418108216,37.95,76179.35,0.0,-0.17672,9e-05,20.52604]
[1776418108434,37.95,76179.35,0.0,-0.17672,9e-05,20.52604]
[1776418108479,37.95,76179.35,0.0,-0.17672,9e-05,20.52604]
[1776418108688,37.95,76179.35,0.0,-0.17672,9e-05,20.52604]
[1776418108763,37.95,76179.35,0.0,-0.17672,9e-05,20.52604]
[1776418109217,37.95,76179.36,0.0,-0.17672,9e-05,20.52618]
[1776418109247,37.95,76179.36,0.0,-0.17672,9e-05,20.52618]
[1776418109342,37.95,76179.36,0.0,-0.17672,9e-05,20.52618]
[1776418109880,37.95,76179.36,0.0,-0.17672,9e-05,20.52618]
[1776418109957,37.95,76179.36,0.0,-0.17672,9e-05,20.52618]
[1776418109981,37.95,76179.36,0.0,-0.17672,9e-05,20.52656]
[1776418111057,37.95,76179.36,0.0,-0.17672,9e-05,20.52656]
[1776418111100,37.95,76179.36,0.0,-0.17672,9e-05,20.52656]
[1776418111137,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111637,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111713,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111790,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111855,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111909,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418111940,37.95,76179.36,0.0,-0.17671,9e-05,20.52351]
[1776418112227,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418112735,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418112802,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418113032,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418113072,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418113334,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418113661,37.95,76212.0,0.0,-0.17391,9e-05,20.3256]
[1776418114108,37.95,76212.0,0.0,-0.17392,9e-05,20.32596]
[1776418114862,37.95,76212.0,0.0,-0.17392,9e-05,20.32596]
[1776418115233,37.95,76264.85,0.0,-0.16945,8e-05,20.00458]
[1776418115973,37.95,76264.85,0.0,-0.16945,8e-05,20.00458]
[1776418116001,37.95,76264.85,0.0,-0.16945,8e-05,20.00458]
[1776418116100,37.96,76264.85,0.0,-0.16945,8e-05,20.00495]
[1776418116367,37.96,76264.85,0.0,-0.16945,8e-05,20.00495]
[1776418117235,37.96,76235.07,0.0,-0.17197,8e-05,20.18699]
[1776418118001,37.96,76235.07,0.0,-0.17197,8e-05,20.18699]
[1776418118009,37.96,76235.07,0.0,-0.17197,8e-05,20.18699]
[1776418118242,37.96,76232.8,0.0,-0.17217,8e-05,20.20117]
[1776418119102,37.96,76232.8,0.0,-0.17217,8e-05,20.20117]
[1776418119127,37.96,76232.8,0.0,-0.17217,8e-05,20.20117]
[1776418119159,37.96,76232.8,0.0,-0.17217,8e-05,20.20117]
[1776418119192,37.96,76232.8,0.0,-0.17217,8e-05,20.20117]
[1776418119243,37.96,76248.57,0.0,-0.17084,8e-05,20.10549]
[1776418119255,37.96,76248.57,0.0,-0.17084,8e-05,20.10549]
[1776418119288,37.96,76248.57,0.0,-0.17084,8e-05,20.10549]
[1776418120332,37.96,76252.85,0.0,-0.17048,8e-05,20.07985]
[1776418120347,37.96,76252.85,0.0,-0.17048,8e-05,20.07985]
[1776418120352,37.96,76252.85,0.0,-0.17048,8e-05,20.07985]
[1776418120393,37.96,76252.85,0.0,-0.17048,8e-05,20.07985]
[1776418121245,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121475,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121506,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121533,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121558,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121588,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121618,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121646,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121679,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121713,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121741,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121802,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121834,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418121903,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418122665,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418122827,37.96,76252.17,0.0,-0.17055,8e-05,20.08494]
[1776418122983,37.96,76252.17,0.0,-0.17056,8e-05,20.08544]
[1776418123564,37.96,76252.17,0.0,-0.17056,8e-05,20.08544]
[1776418123675,37.96,76252.17,0.0,-0.17056,8e-05,20.08544]
[1776418124194,37.96,76252.17,0.0,-0.17056,8e-05,20.08544]
[1776418124249,37.96,76263.26,0.0,-0.16963,8e-05,20.01821]
[1776418124279,37.96,76263.26,0.0,-0.16963,8e-05,20.01821]
[1776418124296,37.96,76263.26,0.0,-0.16963,8e-05,20.01821]
[1776418125098,37.96,76263.26,0.0,-0.16963,8e-05,20.01821]
[1776418125136,37.96,76263.26,0.0,-0.16963,8e-05,20.01821]
[1776418125237,37.96,76263.26,0.0,-0.16964,8e-05,20.0186]
[1776418126526,37.96,76265.4,0.0,-0.16946,8e-05,20.00606]
[1776418126642,37.96,76265.4,0.0,-0.16946,8e-05,20.00606]
[1776418127255,37.97,76286.93,0.0,-0.16767,8e-05,19.87525]
[1776418129256,37.97,76279.83,0.0,-0.16827,8e-05,19.91892]
[1776418129257,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418129640,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418129907,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130080,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130179,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130766,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130817,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130846,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418130931,37.97,76288.28,0.0,-0.16757,8e-05,19.86804]
[1776418131019,37.97,76288.28,0.0,-0.16758,8e-05,19.86854]
[1776418131649,37.97,76288.28,0.0,-0.16758,8e-05,19.86854]
[1776418131693,37.97,76288.28,0.0,-0.16758,8e-05,19.86854]
[1776418131971,37.97,76288.28,0.0,-0.16758,8e-05,19.86854]
[1776418132038,37.97,76288.28,0.0,-0.16758,8e-05,19.86854]
[1776418132260,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418132889,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418132966,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418133020,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418133049,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418133144,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418133202,37.97,76290.51,0.0,-0.16741,8e-05,19.85612]
[1776418133261,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134325,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134335,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134374,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134404,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134434,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134463,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134494,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134524,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134553,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134583,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134613,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134679,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134708,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134904,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134979,37.97,76292.6,0.0,-0.16724,8e-05,19.84399]
[1776418134988,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135483,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135487,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135521,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135858,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135940,37.97,76292.6,0.0,-0.16725,8e-05,19.8446]
[1776418135962,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418136752,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418136859,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418136919,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418136952,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137018,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137049,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137073,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137111,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137144,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137177,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137257,37.98,76292.6,0.0,-0.16726,8e-05,19.84537]
[1776418137265,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137368,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137706,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137763,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137798,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137826,37.98,76276.77,0.0,-0.16859,8e-05,19.94259]
[1776418137908,37.98,76276.77,0.0,-0.1686,8e-05,19.94325]
[1776418138674,37.98,76276.77,0.0,-0.1686,8e-05,19.94325]
[1776418139230,37.98,76276.77,0.0,-0.1686,8e-05,19.94325]
[1776418139267,37.98,76269.47,0.0,-0.16922,8e-05,19.98831]
[1776418139273,37.98,76269.47,0.0,-0.16922,8e-05,19.98831]
[1776418139303,37.98,76269.47,0.0,-0.16922,8e-05,19.98831]
[1776418139343,37.98,76269.47,0.0,-0.16922,8e-05,19.98831]
[1776418140268,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418140469,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418140484,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418140546,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418140738,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418141040,37.98,76283.92,0.0,-0.16801,8e-05,19.90065]
[1776418141045,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141450,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141458,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141546,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141557,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141657,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418141917,37.98,76283.92,0.0,-0.16802,8e-05,19.90097]
[1776418142018,37.98,76283.92,0.0,-0.16802,8e-05,19.90149]
[1776418142704,37.98,76283.92,0.0,-0.16802,8e-05,19.90149]
[1776418142764,37.98,76283.92,0.0,-0.16802,8e-05,19.90149]
[1776418142860,37.98,76283.92,0.0,-0.16803,8e-05,19.90199]
[1776418143911,37.98,76283.92,0.0,-0.16803,8e-05,19.90199]
[1776418144100,37.98,76283.92,0.0,-0.16803,8e-05,19.90199]
[1776418144123,37.99,76283.92,0.0,-0.16804,8e-05,19.90256]
[1776418144354,37.99,76283.92,0.0,-0.16804,8e-05,19.90256]
[1776418144368,37.99,76283.92,0.0,-0.16804,8e-05,19.90256]
[1776418144375,37.99,76283.92,0.0,-0.16804,8e-05,19.90256]
[1776418144648,37.99,76283.92,0.0,-0.16804,8e-05,19.90256]
[1776418145273,37.99,76306.91,0.0,-0.16614,8e-05,19.76296]
[1776418145322,37.99,76306.91,0.0,-0.16614,8e-05,19.76296]
[1776418145366,37.99,76306.91,0.0,-0.16614,8e-05,19.76296]
[1776418145396,37.99,76306.91,0.0,-0.16614,8e-05,19.76296]
[1776418145470,37.99,76306.91,0.0,-0.16614,8e-05,19.76296]
[1776418145985,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418146517,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418146533,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418146537,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418146547,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418147051,37.99,76306.91,0.0,-0.16615,8e-05,19.76369]
[1776418147250,37.99,76306.91,0.0,-0.16616,8e-05,19.76445]
[1776418147629,37.99,76306.91,0.0,-0.16616,8e-05,19.76445]
[1776418147682,37.99,76306.91,0.0,-0.16616,8e-05,19.76445]
[1776418147753,37.99,76306.91,0.0,-0.16616,8e-05,19.76445]
[1776418148276,37.99,76313.71,0.0,-0.1656,8e-05,19.7237]
[1776418149783,37.99,76316.23,0.0,-0.1654,8e-05,19.7088]
[1776418150278,37.99,76330.87,0.0,-0.1642,8e-05,19.6199]
[1776418151279,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151285,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151288,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151328,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151726,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151822,38.0,76355.4,0.0,-0.1622,8e-05,19.47079]
[1776418151923,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152326,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152433,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152472,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152492,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152642,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152698,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418152712,38.0,76355.4,0.0,-0.16222,8e-05,19.4716]
[1776418153329,38.0,76363.7,0.0,-0.16155,8e-05,19.42168]
[1776418153747,38.0,76363.7,0.0,-0.16155,8e-05,19.42168]
[1776418154283,38.0,76364.58,0.0,-0.16149,8e-05,19.41733]
[1776418154627,38.0,76364.58,0.0,-0.16149,8e-05,19.41733]
[1776418154980,38.0,76364.58,0.0,-0.16149,8e-05,19.41733]
[1776418155073,38.0,76364.58,0.0,-0.16149,8e-05,19.41733]
[1776418155168,38.0,76364.58,0.0,-0.1615,8e-05,19.41778]
[1776418155766,38.0,76364.58,0.0,-0.1615,8e-05,19.41778]
[1776418155821,38.0,76364.58,0.0,-0.1615,8e-05,19.41778]
[1776418156204,38.0,76364.58,0.0,-0.1615,8e-05,19.41778]
[1776418156285,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156295,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156337,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156360,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156411,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156531,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156588,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156730,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156760,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156954,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418156995,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418157024,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418157048,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418157058,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418157116,38.0,76356.39,0.0,-0.16217,8e-05,19.46839]
[1776418157217,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418157836,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418157899,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418157928,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418157955,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418158016,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418158155,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418158188,38.0,76356.39,0.0,-0.16218,8e-05,19.469]
[1776418158202,38.01,76356.39,0.0,-0.16219,8e-05,19.46962]
[1776418159263,38.01,76356.39,0.0,-0.16219,8e-05,19.46962]
[1776418159285,38.01,76356.39,0.0,-0.16219,8e-05,19.46962]
[1776418159288,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418159341,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418159367,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418159401,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418159429,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418159460,38.01,76354.81,0.0,-0.16232,8e-05,19.47986]
[1776418160289,38.01,76348.13,0.0,-0.16287,8e-05,19.52112]
[1776418160448,38.01,76348.13,0.0,-0.16287,8e-05,19.52112]
[1776418160529,38.01,76348.13,0.0,-0.16287,8e-05,19.52112]
[1776418160692,38.01,76348.13,0.0,-0.16287,8e-05,19.52112]
[1776418160720,38.01,76348.13,0.0,-0.16287,8e-05,19.52112]
[1776418161290,38.01,76345.87,0.0,-0.16307,8e-05,19.53581]
[1776418161910,38.01,76345.87,0.0,-0.16307,8e-05,19.53581]
[1776418161962,38.01,76345.87,0.0,-0.16307,8e-05,19.53581]
[1776418162020,38.01,76345.87,0.0,-0.16307,8e-05,19.53581]
[1776418162052,38.01,76345.87,0.0,-0.16307,8e-05,19.53581]
[1776418162121,38.03,76345.87,0.0,-0.16316,8e-05,19.54315]
[1776418163128,38.03,76345.87,0.0,-0.16316,8e-05,19.54315]
[1776418163186,38.03,76345.87,0.0,-0.16316,8e-05,19.54315]
[1776418163210,38.03,76345.87,0.0,-0.16317,8e-05,19.54389]
[1776418164295,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418164640,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418164652,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418164655,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418164707,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418164922,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418165108,38.03,76335.82,0.0,-0.16401,8e-05,19.60601]
[1776418165183,38.03,76335.82,0.0,-0.16402,8e-05,19.60672]
[1776418166005,38.03,76335.82,0.0,-0.16402,8e-05,19.60672]
[1776418166054,38.03,76335.82,0.0,-0.16402,8e-05,19.60672]
[1776418166108,38.03,76335.82,0.0,-0.16402,8e-05,19.60741]
[1776418166459,38.03,76335.82,0.0,-0.16402,8e-05,19.60741]
[1776418166471,38.03,76335.82,0.0,-0.16402,8e-05,19.60741]
[1776418167298,38.03,76330.05,0.0,-0.16451,8e-05,19.64332]
[1776418167454,38.03,76330.05,0.0,-0.16451,8e-05,19.64332]
[1776418167490,38.03,76330.05,0.0,-0.16451,8e-05,19.64332]
[1776418168174,38.03,76330.05,0.0,-0.16451,8e-05,19.64332]
[1776418168197,38.03,76330.05,0.0,-0.16452,8e-05,19.64399]
[1776418168966,38.03,76330.05,0.0,-0.16452,8e-05,19.64399]
[1776418169019,38.03,76330.05,0.0,-0.16452,8e-05,19.64399]
[1776418169032,38.04,76330.05,0.0,-0.16452,8e-05,19.6447]
[1776418170247,38.04,76330.05,0.0,-0.16452,8e-05,19.6447]
[1776418170297,38.04,76330.05,0.0,-0.16452,8e-05,19.6447]
[1776418170303,38.04,76330.95,0.0,-0.16446,8e-05,19.63989]
[1776418171717,38.05,76334.94,0.0,-0.16421,8e-05,19.6195]
[1776418171749,38.05,76334.94,0.0,-0.16421,8e-05,19.6195]
[1776418171778,38.05,76334.94,0.0,-0.16421,8e-05,19.6195]
[1776418171807,38.05,76334.94,0.0,-0.16421,8e-05,19.6195]
[1776418172125,38.05,76334.94,0.0,-0.16421,8e-05,19.62017]
[1776418175225,38.06,76335.31,0.0,-0.1642,8e-05,19.61909]
[1776418175273,38.06,76335.31,0.0,-0.1642,8e-05,19.61909]
[1776418175309,38.06,76345.38,0.0,-0.16338,8e-05,19.5583]
[1776418176379,38.06,76345.38,0.0,-0.16339,8e-05,19.55884]
[1776418176386,38.06,76345.38,0.0,-0.16339,8e-05,19.55884]
[1776418176389,38.06,76345.38,0.0,-0.16339,8e-05,19.55884]
[1776418176420,38.06,76345.38,0.0,-0.16339,8e-05,19.55884]
[1776418176712,38.06,76345.38,0.0,-0.16339,8e-05,19.55884]
[1776418177311,38.06,76326.68,0.0,-0.16493,8e-05,19.67362]
[1776418177556,38.06,76326.68,0.0,-0.16493,8e-05,19.67362]
[1776418177619,38.06,76326.68,0.0,-0.16493,8e-05,19.67362]
[1776418178312,38.06,76323.78,0.0,-0.16518,8e-05,19.6921]
[1776418178689,38.06,76323.78,0.0,-0.16518,8e-05,19.6921]
[1776418178704,38.06,76323.78,0.0,-0.16518,8e-05,19.6921]
[1776418178750,38.06,76323.78,0.0,-0.16518,8e-05,19.6921]
[1776418179313,38.06,76329.67,0.0,-0.16471,8e-05,19.657]
[1776418179669,38.06,76329.67,0.0,-0.16471,8e-05,19.657]
[1776418179702,38.06,76329.67,0.0,-0.16471,8e-05,19.657]
[1776418179929,38.06,76329.67,0.0,-0.16471,8e-05,19.657]
[1776418179967,38.06,76329.67,0.0,-0.16471,8e-05,19.657]
[1776418180314,38.07,76330.57,0.0,-0.16464,8e-05,19.65214]
[1776418181247,38.07,76330.57,0.0,-0.16464,8e-05,19.65214]
[1776418181317,38.07,76330.57,0.0,-0.16465,8e-05,19.65277]
[1776418181565,38.07,76330.57,0.0,-0.16465,8e-05,19.65277]
[1776418181600,38.07,76330.57,0.0,-0.16465,8e-05,19.65277]
[1776418182230,38.07,76330.57,0.0,-0.16466,8e-05,19.65353]
[1776418182747,38.07,76330.57,0.0,-0.16466,8e-05,19.65353]
[1776418183319,38.07,76317.62,0.0,-0.16573,8e-05,19.73316]
[1776418184320,38.07,76328.1,0.0,-0.16488,8e-05,19.66995]
[1776418185412,38.07,76334.98,0.0,-0.16432,8e-05,19.62873]
[1776418185428,38.07,76334.98,0.0,-0.16432,8e-05,19.62873]
[1776418185448,38.07,76334.98,0.0,-0.16432,8e-05,19.62873]
[1776418185752,38.07,76334.98,0.0,-0.16432,8e-05,19.62873]
[1776418186298,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418186521,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418186565,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418186582,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418186612,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418186652,38.07,76334.98,0.0,-0.16433,8e-05,19.62949]
[1776418187323,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418187641,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418187687,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418187779,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418188298,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418188317,38.08,76325.87,0.0,-0.16509,8e-05,19.68572]
[1776418188327,38.08,76326.89,0.0,-0.16502,8e-05,19.68029]
[1776418188390,38.08,76326.89,0.0,-0.16502,8e-05,19.68029]
[1776418188487,38.08,76326.89,0.0,-0.16502,8e-05,19.68029]
[1776418188864,38.08,76326.89,0.0,-0.16502,8e-05,19.68029]
[1776418188941,38.08,76326.89,0.0,-0.16502,8e-05,19.68029]
[1776418189328,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418189463,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418189475,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418189510,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418189813,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418189821,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418190045,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418190090,38.08,76308.3,0.0,-0.16656,8e-05,19.7941]
[1776418190329,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190638,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190676,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190707,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190792,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190821,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190851,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418190880,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191172,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191208,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191238,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191270,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191296,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191309,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191326,38.08,76294.81,0.0,-0.16769,8e-05,19.87676]
[1776418191330,38.08,76283.93,0.0,-0.1686,8e-05,19.94343]
[1776418191940,38.08,76283.93,0.0,-0.1686,8e-05,19.94343]
[1776418191989,38.08,76283.93,0.0,-0.1686,8e-05,19.94343]
[1776418191991,38.08,76283.93,0.0,-0.1686,8e-05,19.94343]
[1776418192331,38.08,76283.93,0.0,-0.1686,8e-05,19.94343]
[1776418192331,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192408,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192438,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192468,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192530,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192595,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192623,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192657,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192696,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418192721,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418193204,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418193227,38.08,76288.61,0.0,-0.16822,8e-05,19.91562]
[1776418193239,38.08,76288.61,0.0,-0.16822,8e-05,19.91613]
[1776418195617,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418195667,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418195724,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418195743,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418195807,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418195843,38.09,76290.0,0.0,-0.16812,8e-05,19.90862]
[1776418196338,38.09,76301.52,0.0,-0.16717,8e-05,19.83928]
[1776418196854,38.09,76301.52,0.0,-0.16717,8e-05,19.83928]
[1776418196936,38.09,76301.52,0.0,-0.16717,8e-05,19.83928]
[1776418197339,38.09,76301.02,0.0,-0.16722,8e-05,19.84282]
[1776418199143,38.09,76295.1,0.0,-0.16772,8e-05,19.87934]
[1776418199166,38.09,76295.1,0.0,-0.16772,8e-05,19.87934]
[1776418199247,38.09,76295.1,0.0,-0.16773,8e-05,19.87993]
[1776418200342,38.09,76299.43,0.0,-0.16737,8e-05,19.85412]
[1776418200352,38.09,76299.43,0.0,-0.16737,8e-05,19.85412]
[1776418200386,38.09,76299.43,0.0,-0.16737,8e-05,19.85412]
[1776418201343,38.09,76295.75,0.0,-0.16769,8e-05,19.87705]
[1776418201495,38.09,76295.75,0.0,-0.16769,8e-05,19.87705]
[1776418201541,38.09,76295.75,0.0,-0.16769,8e-05,19.87705]
[1776418202344,38.09,76290.81,0.0,-0.16811,8e-05,19.90776]
[1776418202797,38.09,76290.81,0.0,-0.16811,8e-05,19.90776]
[1776418202841,38.09,76290.81,0.0,-0.16811,8e-05,19.90776]
[1776418203283,38.1,76290.81,0.0,-0.16811,8e-05,19.90829]
[1776418204346,38.1,76302.53,0.0,-0.16715,8e-05,19.83759]
[1776418205347,38.1,76318.21,0.0,-0.16586,8e-05,19.74273]
[1776418207186,38.11,76326.55,0.0,-0.16527,8e-05,19.69973]
[1776418207270,38.11,76326.55,0.0,-0.16527,8e-05,19.69973]
[1776418207314,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207589,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207665,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207761,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207788,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207820,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207877,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207936,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207966,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418207999,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418208026,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418208055,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418208116,38.12,76326.55,0.0,-0.16528,8e-05,19.70039]
[1776418208324,38.12,76326.55,0.0,-0.16529,8e-05,19.70121]
[1776418209119,38.12,76326.55,0.0,-0.16529,8e-05,19.70121]
[1776418209151,38.12,76326.55,0.0,-0.16529,8e-05,19.70121]
[1776418209330,38.12,76326.55,0.0,-0.1653,8e-05,19.70199]
[1776418210196,38.12,76326.55,0.0,-0.1653,8e-05,19.70199]
[1776418210368,38.12,76326.55,0.0,-0.1653,8e-05,19.70199]
[1776418210298,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418210454,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418210666,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418211848,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418211889,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418211919,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418211948,38.13,76326.55,0.0,-0.16539,8e-05,19.70918]
[1776418212021,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418212878,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418212939,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213054,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213825,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213831,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213837,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213853,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213887,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213915,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213949,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213976,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418213989,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418214009,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418214038,38.14,76326.55,0.0,-0.1654,8e-05,19.70984]
[1776418214245,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418214977,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418214991,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418215058,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418215160,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418216246,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418216271,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418216279,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418216320,38.14,76326.55,0.0,-0.16542,8e-05,19.71093]
[1776418216374,38.14,76326.55,0.0,-0.16542,8e-05,19.71132]
[1776418216533,38.14,76249.31,0.0,-0.17186,8e-05,20.18032]
[1776418218367,38.14,76249.31,0.0,-0.17186,8e-05,20.18032]
[1776418218377,38.16,76236.8,0.0,-0.17301,8e-05,20.26355]
[1776418218883,38.16,76236.8,0.0,-0.17301,8e-05,20.26355]
[1776418218911,38.16,76236.8,0.0,-0.17301,8e-05,20.26355]
[1776418219022,38.16,76236.8,0.0,-0.17302,8e-05,20.26412]
[1776418220442,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220493,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220543,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220584,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220594,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220615,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220646,38.16,76227.41,0.0,-0.17382,8e-05,20.3215]
[1776418220786,38.16,76227.41,0.0,-0.17383,8e-05,20.32199]
[1776418221970,38.16,76227.41,0.0,-0.17383,8e-05,20.32199]
[1776418222026,38.16,76227.41,0.0,-0.17383,8e-05,20.32199]
[1776418222126,38.16,76227.41,0.0,-0.17384,8e-05,20.32247]
[1776418223381,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223566,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223614,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223644,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223676,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223706,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223738,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223768,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418223831,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418224009,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418224112,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418224114,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418224310,38.16,76207.86,0.0,-0.17551,9e-05,20.44086]
[1776418224382,38.16,76201.28,0.0,-0.17607,9e-05,20.48098]
[1776418225015,38.16,76201.28,0.0,-0.17607,9e-05,20.48098]
[1776418225093,38.16,76201.28,0.0,-0.17607,9e-05,20.48098]
[1776418225274,38.16,76201.28,0.0,-0.17607,9e-05,20.48098]
[1776418225337,38.16,76201.28,0.0,-0.17608,9e-05,20.48125]
[1776418225424,38.16,76201.28,0.0,-0.17608,9e-05,20.48125]
[1776418226384,38.16,76179.23,0.0,-0.17798,9e-05,20.61453]
[1776418227385,38.16,76162.27,0.0,-0.17944,9e-05,20.71688]
[1776418228387,38.16,76147.49,0.0,-0.18073,9e-05,20.80612]
[1776418229866,38.16,76138.83,0.0,-0.18149,9e-05,20.85855]
[1776418229994,38.16,76138.83,0.0,-0.18149,9e-05,20.85855]
[1776418230014,38.16,76138.83,0.0,-0.1815,9e-05,20.85884]
[1776418230433,38.16,76138.83,0.0,-0.1815,9e-05,20.85884]
[1776418230509,38.16,76138.83,0.0,-0.1815,9e-05,20.85884]
[1776418231039,38.16,76138.83,0.0,-0.1815,9e-05,20.85884]
[1776418231072,38.16,76138.83,0.0,-0.1815,9e-05,20.85884]
[1776418231082,38.16,76138.83,0.0,-0.18148,9e-05,20.85566]
[1776418231715,38.16,76138.83,0.0,-0.18148,9e-05,20.85566]
[1776418231751,38.16,76138.83,0.0,-0.18148,9e-05,20.85566]
[1776418232237,38.16,76138.83,0.0,-0.18148,9e-05,20.85566]
[1776418232274,38.16,76138.83,0.0,-0.18148,9e-05,20.85566]
[1776418232338,38.17,76138.83,0.0,-0.18148,9e-05,20.85581]
[1776418232977,38.17,76138.83,0.0,-0.18148,9e-05,20.85581]
[1776418233025,38.17,76138.83,0.0,-0.18148,9e-05,20.85581]
[1776418233078,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418233437,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418233486,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418233544,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418233573,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418234277,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418234323,38.17,76138.83,0.0,-0.18148,9e-05,20.85602]
[1776418234334,38.17,76138.83,0.0,-0.18149,9e-05,20.85626]
[1776418234640,38.17,76138.83,0.0,-0.18149,9e-05,20.85626]
[1776418234692,38.17,76138.83,0.0,-0.18149,9e-05,20.85626]
[1776418234794,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235557,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235667,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235697,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235760,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235801,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235849,38.17,76138.83,0.0,-0.18149,9e-05,20.85643]
[1776418235885,38.17,76138.83,0.0,-0.18149,9e-05,20.85658]
[1776418236943,38.17,76138.83,0.0,-0.18149,9e-05,20.85658]
[1776418236973,38.17,76138.83,0.0,-0.18149,9e-05,20.85658]
[1776418236996,38.17,76138.83,0.0,-0.18149,9e-05,20.85658]
[1776418237035,38.17,76138.83,0.0,-0.18149,9e-05,20.85658]
[1776418237044,38.17,76138.83,0.0,-0.1815,9e-05,20.85685]
[1776418238083,38.17,76138.83,0.0,-0.1815,9e-05,20.85685]
[1776418238108,38.17,76138.83,0.0,-0.1815,9e-05,20.85685]
[1776418238155,38.17,76138.83,0.0,-0.1815,9e-05,20.85685]
[1776418238198,38.17,76138.83,0.0,-0.1815,9e-05,20.85685]
[1776418238269,38.17,76138.83,0.0,-0.1815,9e-05,20.85712]
[1776418239253,38.17,76138.83,0.0,-0.1815,9e-05,20.85712]
[1776418239295,38.17,76138.83,0.0,-0.1815,9e-05,20.85712]
[1776418239358,38.17,76138.83,0.0,-0.1815,9e-05,20.85712]
[1776418239402,38.17,76130.02,0.0,-0.18227,9e-05,20.9103]
[1776418239413,38.17,76130.02,0.0,-0.18227,9e-05,20.9103]
[1776418240404,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240639,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240675,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240786,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240856,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240885,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418240945,38.17,76120.19,0.0,-0.18314,9e-05,20.96967]
[1776418241223,38.17,76120.19,0.0,-0.18314,9e-05,20.96992]
[1776418242131,38.17,76120.19,0.0,-0.18314,9e-05,20.96992]
[1776418242172,38.17,76120.19,0.0,-0.18314,9e-05,20.96992]
[1776418242270,38.17,76120.19,0.0,-0.18315,9e-05,20.97005]
[1776418243412,38.17,76120.16,0.0,-0.18315,9e-05,20.97016]
[1776418243464,38.17,76120.16,0.0,-0.18315,9e-05,20.97016]
[1776418244408,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418244986,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245054,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245084,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245113,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245143,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245175,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245237,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245265,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245296,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245327,38.17,76133.16,0.0,-0.18201,9e-05,20.89219]
[1776418245338,38.17,76133.16,0.0,-0.18201,9e-05,20.89237]
[1776418246331,38.17,76133.16,0.0,-0.18201,9e-05,20.89237]
[1776418246359,38.17,76133.16,0.0,-0.18201,9e-05,20.89237]
[1776418246411,38.17,76138.74,0.0,-0.18152,9e-05,20.8589]
[1776418247527,38.17,76138.74,0.0,-0.18153,9e-05,20.85897]
[1776418247588,38.17,76138.74,0.0,-0.18153,9e-05,20.85897]
[1776418248413,38.17,76142.19,0.0,-0.18123,9e-05,20.83829]
[1776418248724,38.17,76142.19,0.0,-0.18123,9e-05,20.83829]
[1776418248752,38.17,76142.19,0.0,-0.18123,9e-05,20.83829]
[1776418248805,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418249882,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418249946,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418250055,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418250118,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418250242,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418250292,38.17,76142.19,0.0,-0.18123,9e-05,20.83835]
[1776418250421,38.17,76142.19,0.0,-0.18123,9e-05,20.83839]
[1776418250554,38.17,76142.19,0.0,-0.18123,9e-05,20.83839]
[1776418251250,38.17,76142.19,0.0,-0.18123,9e-05,20.83839]
[1776418251299,38.17,76142.19,0.0,-0.18123,9e-05,20.83839]
[1776418253418,38.17,76090.72,0.0,-0.18577,9e-05,21.14818]
[1776418254419,38.17,76068.98,0.0,-0.18771,9e-05,21.2784]
[1776418256436,38.17,76039.66,0.0,-0.19034,9e-05,21.45331]
[1776418257437,38.17,75957.04,0.0,-0.19788,9e-05,21.94308]
[1776418258438,38.17,75940.42,0.0,-0.19941,9e-05,22.04083]
[1776418260440,38.17,75954.28,0.0,-0.19813,9e-05,21.95914]
[1776418261618,38.17,75953.01,0.0,-0.19824,9e-05,21.96663]
[1776418261704,38.17,75953.01,0.0,-0.19824,9e-05,21.96663]
[1776418262442,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418262845,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418262890,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418262948,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418262982,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418263021,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418263050,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418263123,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418263154,38.17,75959.43,0.0,-0.19765,9e-05,21.92887]
[1776418263255,38.17,75959.43,0.0,-0.19765,9e-05,21.9289]
[1776418263961,38.17,75959.43,0.0,-0.19765,9e-05,21.9289]
[1776418264034,38.17,75959.43,0.0,-0.19765,9e-05,21.9289]
[1776418264384,38.17,75959.43,0.0,-0.19765,9e-05,21.9289]
[1776418264424,38.17,75959.43,0.0,-0.19765,9e-05,21.92892]
[1776418264544,38.17,75959.43,0.0,-0.19765,9e-05,21.92892]
[1776418265266,38.17,75959.43,0.0,-0.19765,9e-05,21.92892]
[1776418265375,38.17,75959.43,0.0,-0.19766,9e-05,21.92901]
[1776418266455,38.17,75893.84,0.0,-0.20377,9e-05,22.31447]
[1776418267457,38.17,75859.49,0.0,-0.20701,0.0001,22.51464]
[1776418271463,38.17,75928.18,0.0,-0.20054,9e-05,22.11215]
[1776418273464,38.17,75910.82,0.0,-0.20216,9e-05,22.21389]
[1776418273549,38.17,75910.82,0.0,-0.20216,9e-05,22.21389]
[1776418273625,38.17,75910.82,0.0,-0.20216,9e-05,22.21389]
[1776418274466,38.17,75888.33,0.0,-0.20427,9e-05,22.34572]
[1776418274773,38.17,75888.33,0.0,-0.20427,9e-05,22.34572]
[1776418274806,38.17,75888.33,0.0,-0.20427,9e-05,22.34572]
[1776418274836,38.17,75888.33,0.0,-0.20427,9e-05,22.34572]
[1776418275467,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418275979,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418276053,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418276095,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418276142,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418276168,38.17,75869.38,0.0,-0.20607,9e-05,22.45636]
[1776418276468,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277103,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277175,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277210,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277240,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277268,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277452,38.17,75872.15,0.0,-0.2058,9e-05,22.44018]
[1776418277469,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277504,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277534,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277598,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277626,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277656,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277686,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418277716,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418278225,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418278285,38.17,75875.41,0.0,-0.20549,9e-05,22.42121]
[1776418278386,38.17,75875.41,0.0,-0.20549,9e-05,22.42116]
[1776418278964,38.17,75875.41,0.0,-0.20549,9e-05,22.42116]
[1776418279019,38.17,75875.41,0.0,-0.20549,9e-05,22.42116]
[1776418279353,38.17,75875.41,0.0,-0.20549,9e-05,22.42116]
[1776418279418,38.17,75875.41,0.0,-0.20549,9e-05,22.42116]
[1776418279471,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418279505,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418279536,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280141,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280192,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280223,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280253,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280286,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280311,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280399,38.17,75853.06,0.0,-0.20761,0.0001,22.55125]
[1776418280473,38.17,75846.95,0.0,-0.20819,0.0001,22.58664]
[1776418280596,38.17,75846.95,0.0,-0.20819,0.0001,22.58664]
[1776418280696,38.17,75846.95,0.0,-0.20819,0.0001,22.58664]
[1776418281478,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281695,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281759,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281822,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281851,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281884,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281891,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281911,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418281982,38.17,75839.25,0.0,-0.20893,0.0001,22.63119]
[1776418282479,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283105,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283142,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283171,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283203,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283249,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283292,38.17,75838.06,0.0,-0.20904,0.0001,22.63787]
[1776418283480,38.17,75857.0,0.0,-0.20723,0.0001,22.52781]
[1776418284481,38.17,75873.45,0.0,-0.20567,9e-05,22.43192]
[1776418284633,38.17,75873.45,0.0,-0.20567,9e-05,22.43192]
[1776418284714,38.17,75873.45,0.0,-0.20567,9e-05,22.43192]
[1776418284826,38.17,75873.45,0.0,-0.20567,9e-05,22.43192]
[1776418285482,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418285874,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418285959,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286040,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286131,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286188,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286189,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286217,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286339,38.17,75872.75,0.0,-0.20574,9e-05,22.43605]
[1776418286440,38.17,75872.75,0.0,-0.20574,9e-05,22.436]
[1776418287213,38.17,75872.75,0.0,-0.20574,9e-05,22.436]
[1776418287279,38.17,75872.75,0.0,-0.20574,9e-05,22.436]
[1776418287315,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418287847,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418287910,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418287941,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418288055,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418288410,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418288469,38.17,75872.75,0.0,-0.20573,9e-05,22.43577]
[1776418288482,38.17,75872.75,0.0,-0.20573,9e-05,22.43588]
[1776418289402,38.17,75872.75,0.0,-0.20573,9e-05,22.43588]
[1776418289442,38.17,75872.75,0.0,-0.20573,9e-05,22.43588]
[1776418289487,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289532,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289590,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289621,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289661,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289682,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289712,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289746,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418289770,38.17,75869.15,0.0,-0.20608,9e-05,22.45692]
[1776418290488,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418290598,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418290631,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418290717,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418290751,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418291182,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418291275,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418291277,38.17,75872.55,0.0,-0.20575,9e-05,22.43709]
[1776418291489,38.17,75878.91,0.0,-0.20513,9e-05,22.39672]
[1776418292116,38.17,75878.91,0.0,-0.20513,9e-05,22.39672]
[1776418292490,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292614,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292642,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292672,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292702,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292735,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292764,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292797,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292852,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418292882,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418293246,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418293296,38.17,75882.42,0.0,-0.2048,9e-05,22.37629]
[1776418293347,38.17,75882.42,0.0,-0.2048,9e-05,22.37628]
[1776418293517,38.17,75882.42,0.0,-0.2048,9e-05,22.37628]
[1776418293563,38.17,75882.42,0.0,-0.2048,9e-05,22.37628]
[1776418294439,38.17,75882.42,0.0,-0.2048,9e-05,22.37628]
[1776418294481,38.17,75882.42,0.0,-0.2048,9e-05,22.37628]
[1776418294492,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294510,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294538,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294568,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294598,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294628,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294715,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294819,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418294897,38.17,75871.53,0.0,-0.20583,9e-05,22.43981]
[1776418295493,38.17,75874.75,0.0,-0.20553,9e-05,22.42106]
[1776418295554,38.17,75874.75,0.0,-0.20553,9e-05,22.42106]
[1776418295600,38.17,75874.75,0.0,-0.20553,9e-05,22.42106]
[1776418296415,38.17,75874.75,0.0,-0.20553,9e-05,22.42106]
[1776418296430,38.17,75874.75,0.0,-0.20553,9e-05,22.42106]
[1776418296443,38.17,75874.75,0.0,-0.20553,9e-05,22.42108]
[1776418296686,38.17,75874.75,0.0,-0.20553,9e-05,22.42108]
[1776418296810,38.17,75874.75,0.0,-0.20553,9e-05,22.42108]
[1776418297494,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418297613,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418297673,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418297962,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418298030,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418298060,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418298089,38.17,75869.53,0.0,-0.20602,9e-05,22.45151]
[1776418298495,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418298872,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299055,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299114,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299147,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299176,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299205,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299269,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299300,38.17,75867.31,0.0,-0.20623,9e-05,22.4644]
[1776418299352,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300133,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300182,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300212,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300230,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300241,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300280,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300309,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300482,38.17,75867.31,0.0,-0.20623,9e-05,22.46442]
[1776418300497,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418300511,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418300543,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418300571,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418300602,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301309,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301365,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301373,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301392,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301422,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301480,38.17,75875.98,0.0,-0.20541,9e-05,22.41393]
[1776418301498,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418301537,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418301567,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418301598,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418301687,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302484,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302499,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302502,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302489,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302536,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418302988,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418303162,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418303185,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418303291,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418303348,38.17,75872.48,0.0,-0.20574,9e-05,22.43431]
[1776418304501,38.17,75884.03,0.0,-0.20462,9e-05,22.36495]
[1776418304744,38.17,75884.03,0.0,-0.20462,9e-05,22.36495]
[1776418304912,38.17,75884.03,0.0,-0.20462,9e-05,22.36495]
[1776418305502,38.17,75901.27,0.0,-0.203,9e-05,22.26414]
[1776418306610,38.17,75901.27,0.0,-0.203,9e-05,22.26414]
[1776418307015,38.17,75901.27,0.0,-0.203,9e-05,22.26414]
[1776418308506,38.16,75928.69,0.0,-0.20043,9e-05,22.10302]
[1776418309507,38.16,75914.35,0.0,-0.20177,9e-05,22.18737]
[1776418312463,38.17,75912.68,0.0,-0.20193,9e-05,22.19728]
[1776418312498,38.17,75912.68,0.0,-0.20193,9e-05,22.19728]
[1776418312502,38.17,75912.68,0.0,-0.20193,9e-05,22.19728]
[1776418312510,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418312538,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418312567,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418312601,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418312628,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418313192,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418313203,38.17,75909.16,0.0,-0.20226,9e-05,22.21795]
[1776418313280,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418313617,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418313645,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418313698,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418313762,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418314045,38.17,75909.16,0.0,-0.20226,9e-05,22.21788]
[1776418314512,38.17,75893.47,0.0,-0.20373,9e-05,22.30977]
[1776418314632,38.17,75893.47,0.0,-0.20373,9e-05,22.30977]
[1776418315516,38.16,75890.27,0.0,-0.20403,9e-05,22.32832]
[1776418316517,38.16,75904.41,0.0,-0.2027,9e-05,22.24564]
[1776418318519,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319076,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319085,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319088,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319113,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319223,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319261,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319326,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319356,38.16,75893.96,0.0,-0.20368,9e-05,22.30673]
[1776418319425,38.16,75893.96,0.0,-0.20368,9e-05,22.30678]
[1776418320345,38.16,75893.96,0.0,-0.20368,9e-05,22.30678]
[1776418320400,38.16,75893.96,0.0,-0.20368,9e-05,22.30678]
[1776418320430,38.16,75893.96,0.0,-0.20368,9e-05,22.30678]
[1776418320460,38.16,75893.96,0.0,-0.20368,9e-05,22.30678]
[1776418320523,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418320552,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418320670,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418320681,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418320708,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418321090,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418321108,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418321453,38.17,75893.96,0.0,-0.20368,9e-05,22.30686]
[1776418321522,38.17,75900.82,0.0,-0.20304,9e-05,22.26683]
[1776418321555,38.17,75900.82,0.0,-0.20304,9e-05,22.26683]
[1776418322014,38.17,75900.82,0.0,-0.20304,9e-05,22.26683]
[1776418322043,38.17,75900.82,0.0,-0.20304,9e-05,22.26683]
[1776418322285,38.17,75900.82,0.0,-0.20304,9e-05,22.26683]
[1776418322386,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418322757,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418322885,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418322986,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418323458,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418323484,38.17,75900.82,0.0,-0.20304,9e-05,22.26689]
[1776418323527,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418323612,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324075,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324084,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324118,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324149,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324177,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324208,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324244,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324270,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324303,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324332,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324361,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324421,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324452,38.17,75881.74,0.0,-0.20484,9e-05,22.37846]
[1776418324521,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418324849,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418324865,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325302,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325382,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325464,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325492,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325523,38.17,75881.74,0.0,-0.20484,9e-05,22.37839]
[1776418325529,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325565,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325617,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325647,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325684,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325717,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325842,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418325899,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418326320,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418326378,38.16,75850.89,0.0,-0.20776,0.0001,22.55801]
[1776418326479,38.16,75850.89,0.0,-0.20776,0.0001,22.55793]
[1776418326536,38.16,75850.89,0.0,-0.20776,0.0001,22.55793]
[1776418326589,38.16,75850.89,0.0,-0.20776,0.0001,22.55793]
[1776418327496,38.16,75850.89,0.0,-0.20776,0.0001,22.55793]
[1776418327515,38.16,75850.89,0.0,-0.20776,0.0001,22.55793]
[1776418327531,38.16,75872.09,0.0,-0.20575,9e-05,22.43459]
[1776418327549,38.16,75872.09,0.0,-0.20575,9e-05,22.43459]
[1776418328534,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418328672,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418328688,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418328704,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418328732,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418328762,38.16,75880.9,0.0,-0.20491,9e-05,22.38318]
[1776418329535,38.16,75881.9,0.0,-0.20482,9e-05,22.37737]
[1776418329847,38.16,75881.9,0.0,-0.20482,9e-05,22.37737]
[1776418329857,38.16,75881.9,0.0,-0.20482,9e-05,22.37737]
[1776418329885,38.16,75881.9,0.0,-0.20482,9e-05,22.37737]
[1776418330536,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418330654,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331023,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331076,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331105,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331135,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331165,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331196,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331225,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331256,38.17,75886.27,0.0,-0.20441,9e-05,22.35189]
[1776418331537,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332199,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332212,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332215,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332235,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332321,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418332751,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418333357,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418333528,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418333539,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418333547,38.17,75884.73,0.0,-0.20455,9e-05,22.36089]
[1776418334540,38.17,75874.97,0.0,-0.20548,9e-05,22.41796]
[1776418335541,38.17,75855.96,0.0,-0.20728,0.0001,22.52875]
[1776418336729,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418336783,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418336814,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418336858,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337009,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337055,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337087,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337341,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337369,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337399,38.17,75849.21,0.0,-0.20792,0.0001,22.56795]
[1776418337423,38.17,75849.21,0.0,-0.20792,0.0001,22.56796]
[1776418338562,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338567,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338604,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338633,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338664,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338694,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338754,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418338778,38.17,75852.3,0.0,-0.20763,0.0001,22.55006]
[1776418339545,38.17,75855.3,0.0,-0.20735,0.0001,22.53266]
[1776418339781,38.17,75855.3,0.0,-0.20735,0.0001,22.53266]
[1776418339861,38.17,75855.3,0.0,-0.20735,0.0001,22.53266]
[1776418340546,38.17,75851.86,0.0,-0.20767,0.0001,22.55267]
[1776418340814,38.17,75851.86,0.0,-0.20767,0.0001,22.55267]
[1776418340852,38.17,75851.86,0.0,-0.20767,0.0001,22.55267]
[1776418341062,38.17,75851.86,0.0,-0.20767,0.0001,22.55267]
[1776418341102,38.17,75851.86,0.0,-0.20767,0.0001,22.55267]
[1776418341547,38.17,75853.23,0.0,-0.20754,0.0001,22.54469]
[1776418342238,38.17,75853.23,0.0,-0.20754,0.0001,22.54469]
[1776418342293,38.17,75853.23,0.0,-0.20754,0.0001,22.54469]
[1776418342548,38.17,75855.3,0.0,-0.20735,0.0001,22.53265]
[1776418342856,38.17,75855.3,0.0,-0.20735,0.0001,22.53265]
[1776418343434,38.17,75855.3,0.0,-0.20735,0.0001,22.53265]
[1776418343442,38.17,75855.3,0.0,-0.20735,0.0001,22.53265]
[1776418343474,38.17,75855.3,0.0,-0.20735,0.0001,22.53265]
[1776418343515,38.17,75855.3,0.0,-0.20734,0.0001,22.53259]
[1776418344108,38.17,75855.3,0.0,-0.20734,0.0001,22.53259]
[1776418344171,38.17,75855.3,0.0,-0.20734,0.0001,22.53259]
[1776418344568,38.17,75857.77,0.0,-0.20711,0.0001,22.51818]
[1776418344617,38.17,75857.77,0.0,-0.20711,0.0001,22.51818]
[1776418344868,38.17,75857.77,0.0,-0.20711,0.0001,22.51818]
[1776418345551,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418345744,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418345773,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418345803,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418345948,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418345980,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418346005,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418346035,38.17,75855.15,0.0,-0.20736,0.0001,22.53333]
[1776418346552,38.17,75850.61,0.0,-0.20779,0.0001,22.55976]
[1776418346955,38.17,75850.61,0.0,-0.20779,0.0001,22.55976]
[1776418346962,38.17,75850.61,0.0,-0.20779,0.0001,22.55976]
[1776418347026,38.17,75850.61,0.0,-0.20779,0.0001,22.55976]
[1776418347032,38.17,75850.61,0.0,-0.20779,0.0001,22.55976]
[1776418347553,38.17,75841.69,0.0,-0.20864,0.0001,22.61156]
[1776418348120,38.17,75841.69,0.0,-0.20864,0.0001,22.61156]
[1776418348172,38.17,75841.69,0.0,-0.20864,0.0001,22.61156]
[1776418348555,38.16,75837.09,0.0,-0.20908,0.0001,22.63818]
[1776418348875,38.16,75837.09,0.0,-0.20908,0.0001,22.63818]
[1776418349555,38.16,75837.22,0.0,-0.20907,0.0001,22.63736]
[1776418350556,38.17,75817.53,0.0,-0.21096,0.0001,22.7515]
[1776418353328,38.17,75813.55,0.0,-0.21132,0.0001,22.77148]
[1776418353338,38.17,75813.55,0.0,-0.21132,0.0001,22.77148]
[1776418353414,38.17,75813.55,0.0,-0.21132,0.0001,22.77148]
[1776418353509,38.17,75813.55,0.0,-0.21132,0.0001,22.77148]
[1776418353544,38.17,75813.55,0.0,-0.21132,0.0001,22.77148]
[1776418353559,38.17,75808.69,0.0,-0.21179,0.0001,22.79959]
[1776418353634,38.17,75808.69,0.0,-0.21179,0.0001,22.79959]
[1776418353664,38.17,75808.69,0.0,-0.21179,0.0001,22.79959]
[1776418354753,38.17,75808.08,0.0,-0.21185,0.0001,22.80327]
[1776418354794,38.17,75808.08,0.0,-0.21185,0.0001,22.80327]
[1776418354800,38.17,75808.08,0.0,-0.21185,0.0001,22.80327]
[1776418354802,38.17,75808.08,0.0,-0.21185,0.0001,22.80327]
[1776418355561,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418355908,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418355946,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418355977,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418356008,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418356064,38.17,75809.25,0.0,-0.21174,0.0001,22.79676]
[1776418356562,38.17,75807.55,0.0,-0.21191,0.0001,22.80675]
[1776418357148,38.17,75807.55,0.0,-0.21191,0.0001,22.80675]
[1776418357181,38.17,75807.55,0.0,-0.21191,0.0001,22.80675]
[1776418357214,38.17,75807.55,0.0,-0.21191,0.0001,22.80675]
[1776418357251,38.17,75807.55,0.0,-0.21191,0.0001,22.80675]
[1776418357463,38.17,75807.55,0.0,-0.21191,0.0001,22.80691]
[1776418358518,38.17,75807.55,0.0,-0.21191,0.0001,22.80691]
[1776418358564,38.17,75801.82,0.0,-0.21247,0.0001,22.84035]
[1776418358596,38.17,75801.82,0.0,-0.21247,0.0001,22.84035]
[1776418359565,38.17,75802.01,0.0,-0.21246,0.0001,22.83966]
[1776418359751,38.17,75802.01,0.0,-0.21246,0.0001,22.83966]
[1776418359800,38.17,75802.01,0.0,-0.21246,0.0001,22.83966]
[1776418360566,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418360843,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418360858,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418360917,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418360937,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418361023,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418361194,38.17,75802.13,0.0,-0.21246,0.0001,22.83939]
[1776418361567,38.17,75805.76,0.0,-0.21211,0.0001,22.81889]
[1776418362082,38.17,75805.76,0.0,-0.21211,0.0001,22.81889]
[1776418362111,38.17,75805.76,0.0,-0.21211,0.0001,22.81889]
[1776418362140,38.17,75805.76,0.0,-0.21211,0.0001,22.81889]
[1776418362171,38.17,75805.76,0.0,-0.21211,0.0001,22.81889]
[1776418362568,38.17,75804.83,0.0,-0.21221,0.0001,22.82468]
[1776418363228,38.17,75804.83,0.0,-0.21221,0.0001,22.82468]
[1776418363280,38.17,75804.83,0.0,-0.21221,0.0001,22.82468]
[1776418363351,38.17,75804.83,0.0,-0.21221,0.0001,22.82468]
[1776418363509,38.17,75804.83,0.0,-0.21222,0.0001,22.82511]
[1776418364434,38.17,75804.83,0.0,-0.21222,0.0001,22.82511]
[1776418364455,38.17,75804.83,0.0,-0.21222,0.0001,22.82511]
[1776418364517,38.18,75804.83,0.0,-0.21222,0.0001,22.82551]
[1776418365254,38.18,75804.83,0.0,-0.21222,0.0001,22.82551]
[1776418365522,38.18,75804.83,0.0,-0.21223,0.0001,22.82591]
[1776418365652,38.18,75804.83,0.0,-0.21223,0.0001,22.82591]
[1776418365659,38.18,75804.83,0.0,-0.21223,0.0001,22.82591]
[1776418365689,38.18,75804.83,0.0,-0.21223,0.0001,22.82591]
[1776418366533,38.18,75804.83,0.0,-0.21223,0.0001,22.82628]
[1776418366934,38.18,75804.83,0.0,-0.21223,0.0001,22.82628]
[1776418367036,38.18,75804.83,0.0,-0.21223,0.0001,22.82628]
[1776418367573,38.18,75798.56,0.0,-0.21284,0.0001,22.86242]
[1776418369560,38.18,75797.72,0.0,-0.21293,0.0001,22.8681]
[1776418370341,38.18,75797.72,0.0,-0.21293,0.0001,22.8681]
[1776418370353,38.18,75797.72,0.0,-0.21293,0.0001,22.8681]
[1776418370562,38.18,75797.72,0.0,-0.21293,0.0001,22.86813]
[1776418371567,38.18,75748.22,0.0,-0.21776,0.0001,23.15197]
[1776418376591,38.18,75759.8,0.0,-0.21663,0.0001,23.08653]
[1776418380333,38.18,75754.58,0.0,-0.21715,0.0001,23.11695]
[1776418380336,38.18,75754.58,0.0,-0.21715,0.0001,23.11695]
[1776418380376,38.18,75754.58,0.0,-0.21715,0.0001,23.11695]
[1776418380412,38.18,75754.58,0.0,-0.21715,0.0001,23.11695]
[1776418380596,38.18,75754.58,0.0,-0.21715,0.0001,23.11695]
[1776418380521,38.19,75754.58,0.0,-0.21716,0.0001,23.11713]
[1776418381016,38.19,75754.58,0.0,-0.21716,0.0001,23.11713]
[1776418381596,38.19,75748.19,0.0,-0.21778,0.0001,23.15377]
[1776418382597,38.19,75731.66,0.0,-0.21941,0.0001,23.24797]
[1776418385607,38.19,75707.61,0.0,-0.22179,0.0001,23.38443]
[1776418386608,38.18,75691.06,0.0,-0.22341,0.0001,23.47668]
[1776418388837,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418388845,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418388898,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418389006,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418389076,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418389131,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418389164,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418389211,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418390128,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418390199,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418390371,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418390416,38.17,75699.63,0.0,-0.2225,0.0001,23.4249]
[1776418390517,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391321,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391353,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391382,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391440,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391469,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391528,38.17,75699.63,0.0,-0.2225,0.0001,23.42497]
[1776418391613,38.17,75745.05,0.0,-0.21802,0.0001,23.16712]
[1776418391881,38.17,75745.05,0.0,-0.21802,0.0001,23.16712]
[1776418391942,38.17,75745.05,0.0,-0.21802,0.0001,23.16712]
[1776418392431,38.17,75745.05,0.0,-0.21802,0.0001,23.16712]
[1776418392481,38.17,75745.05,0.0,-0.21802,0.0001,23.16712]
[1776418392550,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393187,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393280,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393411,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393438,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393569,38.17,75745.05,0.0,-0.21802,0.0001,23.16727]
[1776418393615,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418393631,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418393694,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418393720,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418393784,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418393814,38.17,75749.82,0.0,-0.21756,0.0001,23.14019]
[1776418394616,38.17,75755.16,0.0,-0.21703,0.0001,23.10979]
[1776418394757,38.17,75755.16,0.0,-0.21703,0.0001,23.10979]
[1776418394810,38.17,75755.16,0.0,-0.21703,0.0001,23.10979]
[1776418394911,38.17,75755.16,0.0,-0.21703,0.0001,23.10979]
[1776418394984,38.17,75755.16,0.0,-0.21703,0.0001,23.10979]
[1776418395617,38.17,75768.63,0.0,-0.21572,0.0001,23.03288]
[1776418395884,38.17,75768.63,0.0,-0.21572,0.0001,23.03288]
[1776418395960,38.17,75768.63,0.0,-0.21572,0.0001,23.03288]
[1776418396585,38.17,75768.63,0.0,-0.21572,0.0001,23.03288]
[1776418396604,38.17,75768.63,0.0,-0.21572,0.0001,23.03309]
[1776418396642,38.17,75768.63,0.0,-0.21572,0.0001,23.03309]
[1776418397013,38.17,75768.63,0.0,-0.21572,0.0001,23.03309]
[1776418397054,38.17,75768.63,0.0,-0.21572,0.0001,23.03309]
[1776418397085,38.18,75768.63,0.0,-0.21573,0.0001,23.03327]
[1776418397972,38.18,75768.63,0.0,-0.21573,0.0001,23.03327]
[1776418398036,38.18,75768.63,0.0,-0.21573,0.0001,23.03327]
[1776418398198,38.18,75768.63,0.0,-0.21573,0.0001,23.03327]
[1776418398252,38.18,75768.63,0.0,-0.21573,0.0001,23.03327]
[1776418398296,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399189,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399265,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399298,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399326,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399385,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399443,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399472,38.18,75768.63,0.0,-0.21573,0.0001,23.0334]
[1776418399494,38.18,75768.63,0.0,-0.21573,0.0001,23.03352]
[1776418400323,38.18,75768.63,0.0,-0.21573,0.0001,23.03352]
[1776418400362,38.18,75768.63,0.0,-0.21573,0.0001,23.03352]
[1776418400403,38.18,75768.63,0.0,-0.21573,0.0001,23.03352]
[1776418401623,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401646,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401652,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401654,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401688,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401907,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401921,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418401956,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418402990,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418403033,38.18,75781.99,0.0,-0.21444,0.0001,22.95732]
[1776418403626,38.18,75773.32,0.0,-0.21529,0.0001,23.00747]
[1776418405437,38.18,75773.32,0.0,-0.21529,0.0001,23.00763]
[1776418405448,38.18,75773.32,0.0,-0.21529,0.0001,23.00763]
[1776418405451,38.18,75773.32,0.0,-0.21529,0.0001,23.00763]
[1776418405547,38.18,75773.32,0.0,-0.21529,0.0001,23.00763]
[1776418405572,38.18,75773.32,0.0,-0.21529,0.0001,23.00763]
[1776418405629,38.18,75748.64,0.0,-0.2177,0.0001,23.14898]
[1776418406630,38.18,75730.45,0.0,-0.21949,0.0001,23.25263]
[1776418408632,38.18,75750.9,0.0,-0.21749,0.0001,23.13627]
[1776418408641,38.18,75750.9,0.0,-0.21749,0.0001,23.13627]
[1776418408691,38.18,75750.9,0.0,-0.21749,0.0001,23.13627]
[1776418409633,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409732,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409745,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409749,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409795,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409882,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418409912,38.18,75758.25,0.0,-0.21677,0.0001,23.09452]
[1776418410634,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418410865,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418410925,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418411096,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418411131,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418411326,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418411583,38.18,75752.16,0.0,-0.21737,0.0001,23.12947]
[1776418411619,38.18,75752.16,0.0,-0.21735,0.0001,23.12625]
[1776418412273,38.18,75752.16,0.0,-0.21735,0.0001,23.12625]
[1776418412440,38.18,75752.16,0.0,-0.21735,0.0001,23.12625]
[1776418412643,38.18,75746.44,0.0,-0.21791,0.0001,23.15917]
[1776418413644,38.18,75715.88,0.0,-0.22092,0.0001,23.3329]
[1776418414645,38.18,75700.33,0.0,-0.22246,0.0001,23.42074]
[1776418416578,38.18,75700.33,0.0,-0.22246,0.0001,23.42074]
[1776418416579,38.18,75700.33,0.0,-0.22246,0.0001,23.42074]
[1776418416626,38.18,75700.33,0.0,-0.22246,0.0001,23.42074]
[1776418416636,38.18,75700.33,0.0,-0.22246,0.0001,23.42051]
[1776418417900,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418417916,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418417924,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418417950,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418417979,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418009,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418110,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418131,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418374,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418389,38.18,75698.95,0.0,-0.22259,0.0001,23.42825]
[1776418418422,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419017,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419068,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419265,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419333,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419362,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419426,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419451,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419516,38.18,75698.95,0.0,-0.22258,0.0001,23.42757]
[1776418419616,38.18,75698.95,0.0,-0.22258,0.0001,23.42754]
[1776418420305,38.18,75698.95,0.0,-0.22258,0.0001,23.42754]
[1776418420330,38.18,75698.95,0.0,-0.22258,0.0001,23.42754]
[1776418420464,38.18,75698.95,0.0,-0.22258,0.0001,23.42754]
[1776418420651,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418420841,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418420871,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418421493,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418421531,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418421562,38.18,75711.94,0.0,-0.22129,0.0001,23.3539]
[1776418421652,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418421738,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418421753,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418422059,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418422114,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418422119,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418422629,38.18,75718.72,0.0,-0.22062,0.0001,23.31541]
[1776418422653,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418422691,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423363,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423457,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423542,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423580,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423625,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423655,38.18,75730.31,0.0,-0.21948,0.0001,23.2496]
[1776418423654,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418423687,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418423717,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418423752,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418423778,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418423792,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418424161,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418424188,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418424558,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418424624,38.18,75737.0,0.0,-0.21882,0.0001,23.21162]
[1776418424655,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424697,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424728,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424783,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424821,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424846,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424871,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424901,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424932,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424938,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424963,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418424991,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418425023,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418425051,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418425082,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418425167,38.18,75740.53,0.0,-0.21847,0.0001,23.19159]
[1776418425656,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426069,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426081,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426109,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426138,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426153,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426167,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426197,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426227,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426285,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426501,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426511,38.18,75727.17,0.0,-0.21979,0.0001,23.26762]
[1776418426602,38.18,75727.17,0.0,-0.21979,0.0001,23.26757]
[1776418427710,38.18,75727.17,0.0,-0.21979,0.0001,23.26748]
[1776418427784,38.18,75727.17,0.0,-0.21979,0.0001,23.26748]
[1776418427996,38.18,75727.17,0.0,-0.21979,0.0001,23.26748]
[1776418428659,38.18,75707.32,0.0,-0.22175,0.0001,23.37993]
[1776418429660,38.18,75693.75,0.0,-0.22309,0.0001,23.45655]
[1776418431088,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431090,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431124,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431153,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431210,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431277,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431296,38.18,75687.7,0.0,-0.22369,0.0001,23.49058]
[1776418431662,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432180,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432214,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432243,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432279,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432305,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432336,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432366,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432396,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432645,38.18,75696.62,0.0,-0.2228,0.0001,23.44013]
[1776418432663,38.18,75697.23,0.0,-0.22274,0.0001,23.43659]
[1776418432690,38.18,75697.23,0.0,-0.22274,0.0001,23.43659]
[1776418433356,38.18,75697.23,0.0,-0.22274,0.0001,23.43659]
[1776418433427,38.18,75697.23,0.0,-0.22274,0.0001,23.43659]
[1776418433457,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418433923,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418433929,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418433932,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418433954,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418433983,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418434013,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418434595,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418434655,38.18,75697.23,0.0,-0.22274,0.0001,23.43645]
[1776418434665,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435142,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435211,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435277,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435301,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435333,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435360,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435392,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435424,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435454,38.18,75704.36,0.0,-0.22203,0.0001,23.39602]
[1776418435537,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418435708,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418435724,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418435728,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418435754,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418436380,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418436404,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418436655,38.17,75704.36,0.0,-0.22203,0.0001,23.39589]
[1776418436667,38.17,75708.67,0.0,-0.2216,0.0001,23.37139]
[1776418437241,38.17,75708.67,0.0,-0.2216,0.0001,23.37139]
[1776418437297,38.17,75708.67,0.0,-0.2216,0.0001,23.37139]
[1776418437490,38.17,75708.67,0.0,-0.2216,0.0001,23.37139]
[1776418437573,38.17,75708.67,0.0,-0.2216,0.0001,23.37139]
[1776418437668,38.17,75699.75,0.0,-0.22248,0.0001,23.42175]
[1776418438627,38.17,75699.75,0.0,-0.22248,0.0001,23.42175]
[1776418438639,38.17,75699.75,0.0,-0.22248,0.0001,23.42175]
[1776418438664,38.17,75699.75,0.0,-0.22248,0.0001,23.42175]
[1776418438666,38.17,75699.75,0.0,-0.22248,0.0001,23.42166]
[1776418438737,38.17,75699.75,0.0,-0.22248,0.0001,23.42166]
[1776418438749,38.17,75699.75,0.0,-0.22248,0.0001,23.42166]
[1776418438758,38.17,75699.75,0.0,-0.22248,0.0001,23.42166]
[1776418439670,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418439824,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418439837,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418439845,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418439858,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418439887,38.17,75684.88,0.0,-0.22396,0.0001,23.50546]
[1776418440671,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418440979,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441021,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441030,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441063,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441090,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441119,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441148,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441207,38.17,75680.04,0.0,-0.22444,0.0001,23.53257]
[1776418441672,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442113,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442243,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442252,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442256,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442268,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442411,38.17,75680.72,0.0,-0.22437,0.0001,23.52856]
[1776418442512,38.17,75680.72,0.0,-0.22436,0.0001,23.52837]
[1776418443457,38.17,75680.72,0.0,-0.22436,0.0001,23.52837]
[1776418443535,38.17,75680.72,0.0,-0.22436,0.0001,23.52837]
[1776418443565,38.17,75680.72,0.0,-0.22436,0.0001,23.52837]
[1776418443625,38.17,75680.72,0.0,-0.22436,0.0001,23.52837]
[1776418443666,38.17,75680.72,0.0,-0.22436,0.0001,23.52822]
[1776418445116,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445166,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445200,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445294,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445318,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445479,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445571,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445594,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445678,38.17,75676.49,0.0,-0.22478,0.0001,23.55181]
[1776418445643,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445737,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445774,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445816,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445860,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445886,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418445943,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446015,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446106,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446241,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446356,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446491,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446609,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418446617,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418447028,38.17,75676.49,0.0,-0.22478,0.0001,23.55159]
[1776418447678,38.17,75653.73,0.0,-0.22705,0.0001,23.67893]
[1776418449680,38.17,75633.62,0.0,-0.22907,0.0001,23.79078]
[1776418450263,38.17,75633.62,0.0,-0.22907,0.0001,23.79078]
[1776418450323,38.17,75633.62,0.0,-0.22907,0.0001,23.79078]
[1776418450366,38.17,75633.62,0.0,-0.22907,0.0001,23.79078]
[1776418450410,38.17,75633.62,0.0,-0.22907,0.0001,23.79078]
[1776418450681,38.17,75631.47,0.0,-0.22928,0.0001,23.80241]
[1776418451396,38.17,75631.47,0.0,-0.22928,0.0001,23.80241]
[1776418451466,38.17,75631.47,0.0,-0.22928,0.0001,23.80241]
[1776418451524,38.17,75631.47,0.0,-0.22928,0.0001,23.80241]
[1776418451628,38.17,75631.47,0.0,-0.22928,0.0001,23.80241]
[1776418451682,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418451735,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418451769,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418451900,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418451952,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418452683,38.17,75625.78,0.0,-0.22985,0.0001,23.83389]
[1776418452687,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418452749,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418452840,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418452905,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418452941,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418452972,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453067,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453098,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453118,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453185,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453397,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453431,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453490,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453522,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453551,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453581,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453612,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453645,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453672,38.17,75621.04,0.0,-0.23033,0.0001,23.86037]
[1776418453688,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453704,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453736,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453764,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453795,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453856,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418453921,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454042,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454093,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454152,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454184,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454247,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454305,38.17,75615.63,0.0,-0.23088,0.0001,23.89045]
[1776418454689,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455218,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455253,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455285,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455315,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455346,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455449,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455491,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455549,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455578,38.16,75627.3,0.0,-0.22969,0.0001,23.82517]
[1776418455650,38.16,75627.3,0.0,-0.22969,0.0001,23.82476]
[1776418456372,38.16,75627.3,0.0,-0.22969,0.0001,23.82476]
[1776418456411,38.16,75627.3,0.0,-0.22969,0.0001,23.82476]
[1776418456511,38.16,75627.3,0.0,-0.22968,0.0001,23.82441]
[1776418457569,38.16,75627.3,0.0,-0.22968,0.0001,23.82441]
[1776418457632,38.16,75627.3,0.0,-0.22968,0.0001,23.82441]
[1776418457662,38.16,75627.3,0.0,-0.22968,0.0001,23.82441]
[1776418457692,38.16,75627.3,0.0,-0.22968,0.0001,23.82441]
[1776418457670,38.16,75627.3,0.0,-0.22968,0.0001,23.8241]
[1776418457751,38.16,75627.3,0.0,-0.22968,0.0001,23.8241]
[1776418457781,38.16,75627.3,0.0,-0.22968,0.0001,23.8241]
[1776418457812,38.16,75627.3,0.0,-0.22968,0.0001,23.8241]
[1776418458682,38.16,75627.3,0.0,-0.22968,0.0001,23.8241]
[1776418458693,38.16,75644.74,0.0,-0.22791,0.0001,23.72654]
[1776418458721,38.16,75644.74,0.0,-0.22791,0.0001,23.72654]
[1776418458751,38.16,75644.74,0.0,-0.22791,0.0001,23.72654]
[1776418458780,38.16,75644.74,0.0,-0.22791,0.0001,23.72654]
[1776418459694,38.16,75655.3,0.0,-0.22684,0.0001,23.66718]
[1776418460146,38.16,75655.3,0.0,-0.22684,0.0001,23.66718]
[1776418460647,38.16,75655.3,0.0,-0.22684,0.0001,23.66718]
[1776418460676,38.16,75655.3,0.0,-0.22684,0.0001,23.66718]
[1776418460695,38.16,75661.27,0.0,-0.22624,0.0001,23.63356]
[1776418460708,38.16,75661.27,0.0,-0.22624,0.0001,23.63356]
[1776418460991,38.16,75661.27,0.0,-0.22624,0.0001,23.63356]
[1776418461041,38.16,75661.27,0.0,-0.22624,0.0001,23.63356]
[1776418461696,38.16,75673.33,0.0,-0.22503,0.0001,23.56557]
[1776418462697,38.16,75690.57,0.0,-0.2233,0.0001,23.46828]
[1776418463326,38.16,75690.57,0.0,-0.2233,0.0001,23.46828]
[1776418463427,38.16,75690.57,0.0,-0.2233,0.0001,23.46828]
[1776418463698,38.16,75682.08,0.0,-0.22415,0.0001,23.516]
[1776418464689,38.16,75682.08,0.0,-0.22415,0.0001,23.516]
[1776418464699,38.16,75668.99,0.0,-0.22545,0.0001,23.58945]
[1776418464764,38.16,75668.99,0.0,-0.22545,0.0001,23.58945]
[1776418465015,38.16,75668.99,0.0,-0.22545,0.0001,23.58945]
[1776418465700,38.16,75682.97,0.0,-0.22405,0.0001,23.51059]
[1776418465853,38.16,75682.97,0.0,-0.22405,0.0001,23.51059]
[1776418465889,38.16,75682.97,0.0,-0.22405,0.0001,23.51059]
[1776418466431,38.16,75682.97,0.0,-0.22405,0.0001,23.51059]
[1776418466515,38.16,75682.97,0.0,-0.22405,0.0001,23.51059]
[1776418466610,38.16,75682.97,0.0,-0.22405,0.0001,23.51048]
[1776418467712,38.16,75688.97,0.0,-0.22345,0.0001,23.47649]
[1776418467724,38.16,75688.97,0.0,-0.22345,0.0001,23.47649]
[1776418467773,38.16,75688.97,0.0,-0.22345,0.0001,23.47649]
[1776418467800,38.16,75688.97,0.0,-0.22345,0.0001,23.47649]
[1776418467860,38.16,75688.97,0.0,-0.22345,0.0001,23.47649]
[1776418468703,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418468930,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418468969,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469019,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469049,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469079,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469089,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469108,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469139,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469254,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469283,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469312,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469349,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469378,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469409,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469438,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469468,38.16,75687.94,0.0,-0.22355,0.0001,23.48217]
[1776418469569,38.16,75687.94,0.0,-0.22355,0.0001,23.48204]
[1776418470006,38.16,75687.94,0.0,-0.22355,0.0001,23.48204]
[1776418470017,38.16,75687.94,0.0,-0.22355,0.0001,23.48204]
[1776418470020,38.16,75687.94,0.0,-0.22355,0.0001,23.48204]
[1776418470195,38.16,75687.94,0.0,-0.22355,0.0001,23.48204]
[1776418470705,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471235,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471240,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471296,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471326,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471337,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471448,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471503,38.15,75689.76,0.0,-0.22336,0.0001,23.47165]
[1776418471577,38.15,75689.76,0.0,-0.22334,0.0001,23.46833]
[1776418472374,38.15,75689.76,0.0,-0.22334,0.0001,23.46833]
[1776418472413,38.15,75689.76,0.0,-0.22334,0.0001,23.46833]
[1776418472707,38.15,75690.85,0.0,-0.22323,0.0001,23.46207]
[1776418473614,38.15,75690.85,0.0,-0.22323,0.0001,23.46207]
[1776418473680,38.15,75690.85,0.0,-0.22323,0.0001,23.46207]
[1776418473693,38.15,75690.85,0.0,-0.22323,0.0001,23.462]
[1776418475178,38.15,75695.56,0.0,-0.22276,0.0001,23.43533]
[1776418475213,38.15,75695.56,0.0,-0.22276,0.0001,23.43533]
[1776418475277,38.15,75695.56,0.0,-0.22276,0.0001,23.43533]
[1776418475710,38.15,75700.67,0.0,-0.22225,0.0001,23.40635]
[1776418477217,38.15,75699.29,0.0,-0.22239,0.0001,23.41416]
[1776418477712,38.15,75699.35,0.0,-0.22238,0.0001,23.41374]
[1776418479714,38.15,75709.35,0.0,-0.22139,0.0001,23.35693]
[1776418480405,38.15,75709.35,0.0,-0.22139,0.0001,23.35693]
[1776418480481,38.15,75709.35,0.0,-0.22139,0.0001,23.35693]
[1776418480558,38.15,75709.35,0.0,-0.22139,0.0001,23.35693]
[1776418481793,38.15,75718.05,0.0,-0.22053,0.0001,23.30745]
[1776418482108,38.15,75718.05,0.0,-0.22053,0.0001,23.30745]
[1776418482426,38.15,75718.05,0.0,-0.22053,0.0001,23.30745]
[1776418482820,38.15,75718.05,0.0,-0.22053,0.0001,23.30745]
[1776418483469,38.15,75718.05,0.0,-0.22053,0.0001,23.30745]
[1776418483723,38.15,75748.55,0.0,-0.21752,0.0001,23.13384]
[1776418483958,38.15,75748.55,0.0,-0.21752,0.0001,23.13384]
[1776418484724,38.15,75746.65,0.0,-0.21771,0.0001,23.14476]
[1776418484815,38.15,75746.65,0.0,-0.21771,0.0001,23.14476]
[1776418485151,38.15,75746.65,0.0,-0.21771,0.0001,23.14476]
[1776418485472,38.15,75746.65,0.0,-0.21771,0.0001,23.14476]
[1776418485648,38.15,75746.65,0.0,-0.21771,0.0001,23.14484]
[1776418486304,38.15,75746.65,0.0,-0.21771,0.0001,23.14484]
[1776418486865,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418486874,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418486879,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418486883,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418486990,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487026,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487033,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487055,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487080,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487385,38.15,75738.15,0.0,-0.21855,0.0001,23.1934]
[1776418487727,38.15,75731.14,0.0,-0.21924,0.0001,23.23345]
[1776418488245,38.15,75731.14,0.0,-0.21924,0.0001,23.23345]
[1776418488341,38.15,75731.14,0.0,-0.21924,0.0001,23.23345]
[1776418488613,38.15,75731.14,0.0,-0.21924,0.0001,23.23351]
[1776418489469,38.15,75731.14,0.0,-0.21924,0.0001,23.23351]
[1776418489518,38.15,75731.14,0.0,-0.21924,0.0001,23.23351]
[1776418489570,38.15,75731.14,0.0,-0.21924,0.0001,23.23356]
[1776418490581,38.15,75731.14,0.0,-0.21924,0.0001,23.23356]
[1776418490614,38.15,75731.14,0.0,-0.21924,0.0001,23.23356]
[1776418490682,38.15,75731.14,0.0,-0.21924,0.0001,23.23358]
[1776418491516,38.15,75731.14,0.0,-0.21924,0.0001,23.23358]
[1776418491541,38.15,75731.14,0.0,-0.21924,0.0001,23.23358]
[1776418491707,38.15,75731.14,0.0,-0.21924,0.0001,23.23358]
[1776418491736,38.15,75715.98,0.0,-0.22074,0.0001,23.31971]
[1776418491761,38.15,75715.98,0.0,-0.22074,0.0001,23.31971]
[1776418492737,38.15,75714.85,0.0,-0.22085,0.0001,23.32609]
[1776418492912,38.15,75714.85,0.0,-0.22085,0.0001,23.32609]
[1776418492923,38.15,75714.85,0.0,-0.22085,0.0001,23.32609]
[1776418492973,38.15,75714.85,0.0,-0.22085,0.0001,23.32609]
[1776418493738,38.15,75716.52,0.0,-0.22068,0.0001,23.31655]
[1776418494109,38.15,75716.52,0.0,-0.22068,0.0001,23.31655]
[1776418494157,38.15,75716.52,0.0,-0.22068,0.0001,23.31655]
[1776418494739,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495243,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495248,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495249,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495297,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495565,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495628,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495734,38.15,75715.8,0.0,-0.22076,0.0001,23.32067]
[1776418495740,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496410,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496448,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496475,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496508,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496536,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496566,38.15,75713.68,0.0,-0.22096,0.0001,23.33263]
[1776418496604,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497554,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497601,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497632,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497662,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497692,38.15,75713.68,0.0,-0.22096,0.0001,23.33258]
[1776418497742,38.15,75715.51,0.0,-0.22078,0.0001,23.32215]
[1776418498792,38.15,75715.51,0.0,-0.22078,0.0001,23.32213]
[1776418498829,38.15,75715.51,0.0,-0.22078,0.0001,23.32213]
[1776418498836,38.15,75715.51,0.0,-0.22078,0.0001,23.32213]
[1776418498838,38.15,75715.51,0.0,-0.22078,0.0001,23.32213]
[1776418499744,38.15,75717.75,0.0,-0.22056,0.0001,23.30942]
[1776418502029,38.15,75715.99,0.0,-0.22073,0.0001,23.31937]
[1776418502067,38.15,75715.99,0.0,-0.22073,0.0001,23.31937]
[1776418502747,38.15,75719.58,0.0,-0.22038,0.0001,23.29898]
[1776418504394,38.15,75726.31,0.0,-0.21971,0.0001,23.26073]
[1776418509754,38.15,75732.77,0.0,-0.21909,0.0001,23.22445]
[1776418509781,38.15,75732.77,0.0,-0.21909,0.0001,23.22445]
[1776418509791,38.15,75732.77,0.0,-0.21909,0.0001,23.22445]
[1776418510755,38.15,75732.32,0.0,-0.21913,0.0001,23.22709]
[1776418511494,38.15,75732.32,0.0,-0.21913,0.0001,23.22709]
[1776418511571,38.15,75732.32,0.0,-0.21913,0.0001,23.22709]
[1776418511910,38.15,75731.41,0.0,-0.21922,0.0001,23.23235]
[1776418512757,38.16,75736.78,0.0,-0.21869,0.0001,23.20184]
[1776418513873,38.16,75736.0,0.0,-0.21877,0.0001,23.20642]
[1776418513928,38.16,75736.0,0.0,-0.21877,0.0001,23.20642]
[1776418515972,38.16,75732.34,0.0,-0.21914,0.0001,23.22743]
[1776418516662,38.16,75732.34,0.0,-0.21914,0.0001,23.2275]
[1776418519404,38.16,75733.27,0.0,-0.21905,0.0001,23.22238]
[1776418519509,38.16,75733.27,0.0,-0.21905,0.0001,23.22238]
[1776418519869,38.16,75734.5,0.0,-0.21893,0.0001,23.21551]
[1776418519880,38.16,75734.5,0.0,-0.21893,0.0001,23.21551]
[1776418520542,38.16,75734.5,0.0,-0.21893,0.0001,23.21551]
[1776418520590,38.16,75734.5,0.0,-0.21893,0.0001,23.21551]
[1776418520764,38.16,75735.87,0.0,-0.2188,0.0001,23.20778]
[1776418520807,38.16,75735.87,0.0,-0.2188,0.0001,23.20778]
[1776418522038,38.16,75735.87,0.0,-0.2188,0.0001,23.2079]
[1776418522766,38.16,75736.58,0.0,-0.21873,0.0001,23.20397]
[1776418524768,38.16,75724.44,0.0,-0.21993,0.0001,23.27317]
[1776418525533,38.16,75724.44,0.0,-0.21993,0.0001,23.27317]
[1776418525697,38.16,75724.44,0.0,-0.21993,0.0001,23.27317]
[1776418526234,38.16,75724.44,0.0,-0.21993,0.0001,23.27317]
[1776418526508,38.16,75724.44,0.0,-0.21993,0.0001,23.27317]
[1776418526770,38.16,75720.99,0.0,-0.22027,0.0001,23.2929]
[1776418526809,38.16,75720.99,0.0,-0.22027,0.0001,23.2929]
[1776418526859,38.16,75720.99,0.0,-0.22027,0.0001,23.2929]
[1776418527170,38.16,75720.99,0.0,-0.22027,0.0001,23.2929]
[1776418527773,38.16,75720.99,0.0,-0.22027,0.0001,23.29299]
[1776418528041,38.16,75720.99,0.0,-0.22027,0.0001,23.29299]
[1776418528557,38.16,75720.99,0.0,-0.22027,0.0001,23.29299]
[1776418528782,38.16,75720.99,0.0,-0.22027,0.0001,23.29291]
[1776418528909,38.16,75720.99,0.0,-0.22027,0.0001,23.29291]
[1776418530355,38.16,75720.99,0.0,-0.22027,0.0001,23.29294]
[1776418530733,38.16,75720.99,0.0,-0.22027,0.0001,23.29294]
[1776418530788,38.16,75705.39,0.0,-0.22181,0.0001,23.38131]
[1776418530811,38.16,75705.39,0.0,-0.22181,0.0001,23.38131]
[1776418531789,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418531930,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418531944,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418531989,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532017,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532047,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532104,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532135,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532318,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532326,38.16,75692.99,0.0,-0.22303,0.0001,23.44823]
[1776418532795,38.16,75691.03,0.0,-0.22322,0.0001,23.45924]
[1776418533089,38.16,75691.03,0.0,-0.22322,0.0001,23.45924]
[1776418533119,38.16,75691.03,0.0,-0.22322,0.0001,23.45924]
[1776418533796,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418534245,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418534537,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418534731,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418534776,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418535199,38.16,75690.75,0.0,-0.22325,0.0001,23.46073]
[1776418535507,38.16,75690.75,0.0,-0.22324,0.0001,23.46061]
[1776418536333,38.16,75690.75,0.0,-0.22324,0.0001,23.46061]
[1776418536800,38.16,75649.16,0.0,-0.22741,0.0001,23.69423]
[1776418537790,38.16,75649.16,0.0,-0.22741,0.0001,23.69423]
[1776418537797,38.16,75649.16,0.0,-0.22741,0.0001,23.69423]
[1776418537801,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418537808,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418537856,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418537888,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418537917,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418538383,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418538626,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418538851,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418538880,38.16,75643.09,0.0,-0.22801,0.0001,23.72787]
[1776418539803,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540041,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540085,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540096,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540110,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540170,38.15,75650.55,0.0,-0.22725,0.0001,23.68564]
[1776418540804,38.15,75640.0,0.0,-0.22831,0.0001,23.74444]
[1776418541196,38.15,75640.0,0.0,-0.22831,0.0001,23.74444]
[1776418541310,38.15,75640.0,0.0,-0.22831,0.0001,23.74444]
[1776418541805,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542384,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542469,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542527,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542569,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542620,38.15,75648.97,0.0,-0.22741,0.0001,23.69412]
[1776418542809,38.15,75652.15,0.0,-0.22708,0.0001,23.67618]
[1776418543545,38.15,75652.15,0.0,-0.22708,0.0001,23.67618]
[1776418543552,38.15,75652.15,0.0,-0.22708,0.0001,23.67618]
[1776418543593,38.15,75652.15,0.0,-0.22708,0.0001,23.67618]
[1776418543810,38.15,75650.22,0.0,-0.22727,0.0001,23.68686]
[1776418544452,38.15,75650.22,0.0,-0.22727,0.0001,23.68686]
[1776418544489,38.15,75650.22,0.0,-0.22727,0.0001,23.68686]
[1776418544677,38.15,75650.22,0.0,-0.22727,0.0001,23.68686]
[1776418544725,38.15,75650.22,0.0,-0.22727,0.0001,23.68686]
[1776418544778,38.15,75650.22,0.0,-0.22727,0.0001,23.68671]
[1776418545935,38.15,75649.26,0.0,-0.22737,0.0001,23.6919]
[1776418545942,38.15,75649.26,0.0,-0.22737,0.0001,23.6919]
[1776418545969,38.15,75649.26,0.0,-0.22737,0.0001,23.6919]
[1776418546565,38.15,75649.26,0.0,-0.22737,0.0001,23.6919]
[1776418546802,38.15,75649.26,0.0,-0.22736,0.0001,23.69176]
[1776418547115,38.15,75649.26,0.0,-0.22736,0.0001,23.69176]
[1776418547136,38.15,75649.26,0.0,-0.22736,0.0001,23.69176]
[1776418547814,38.15,75647.97,0.0,-0.22749,0.0001,23.69881]
[1776418550549,38.15,75642.39,0.0,-0.22805,0.0001,23.7297]
[1776418555822,38.15,75643.64,0.0,-0.2279,0.0001,23.72163]
[1776418561342,38.14,75650.08,0.0,-0.22724,0.0001,23.68499]
[1776418563829,38.14,75637.32,0.0,-0.22853,0.0001,23.7561]
[1776418564857,38.14,75637.32,0.0,-0.22852,0.0001,23.75597]
[1776418566550,38.14,75643.36,0.0,-0.22791,0.0001,23.72201]
[1776418568451,38.14,75647.23,0.0,-0.22752,0.0001,23.7003]
[1776418568498,38.14,75647.23,0.0,-0.22752,0.0001,23.7003]
[1776418568505,38.14,75647.23,0.0,-0.22752,0.0001,23.7003]
[1776418568835,38.14,75631.97,0.0,-0.22906,0.0001,23.78536]
[1776418569053,38.14,75631.97,0.0,-0.22906,0.0001,23.78536]
[1776418569836,38.14,75620.71,0.0,-0.23019,0.0001,23.84785]
[1776418573843,38.14,75601.38,0.0,-0.23217,0.0001,23.95563]
[1776418573868,38.14,75601.38,0.0,-0.23217,0.0001,23.95563]
[1776418573964,38.14,75601.38,0.0,-0.23217,0.0001,23.95563]
[1776418574844,38.14,75587.23,0.0,-0.23361,0.0001,24.03385]
[1776418577847,38.14,75599.69,0.0,-0.23234,0.0001,23.96499]
[1776418583853,38.14,75576.71,0.0,-0.23469,0.0001,24.09186]
[1776418584854,38.14,75562.33,0.0,-0.23617,0.0001,24.17072]
[1776418587349,38.14,75562.33,0.0,-0.23616,0.0001,24.17052]
[1776418587375,38.14,75562.33,0.0,-0.23616,0.0001,24.17052]
[1776418587732,38.14,75562.33,0.0,-0.23616,0.0001,24.17016]
[1776418592874,38.14,75556.12,0.0,-0.23676,0.0001,24.1999]
[1776418595880,38.13,75539.03,0.0,-0.23851,0.0001,24.2926]
[1776418599823,38.13,75529.5,0.0,-0.23948,0.0001,24.34343]
[1776418599879,38.13,75529.5,0.0,-0.23948,0.0001,24.34343]
[1776418599884,38.13,75534.01,0.0,-0.23901,0.0001,24.31853]
[1776418604889,38.12,75529.79,0.0,-0.23941,0.0001,24.3397]
[1776418607894,38.12,75547.57,0.0,-0.23755,0.0001,24.24169]
[1776418610897,38.12,75566.3,0.0,-0.23561,0.0001,24.13846]
[1776418611898,38.12,75578.32,0.0,-0.23437,0.0001,24.07226]
[1776418617557,38.12,75579.29,0.0,-0.23427,0.0001,24.06655]
[1776418618905,38.12,75546.97,0.0,-0.23759,0.0001,24.24358]
[1776418622933,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623194,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623235,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623274,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623341,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623353,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623539,38.11,75549.81,0.0,-0.23728,0.0001,24.22698]
[1776418623569,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624073,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624102,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624207,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624369,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624666,38.11,75549.81,0.0,-0.23727,0.0001,24.22677]
[1776418624768,38.11,75549.81,0.0,-0.23727,0.0001,24.22648]
[1776418625829,38.11,75549.81,0.0,-0.23727,0.0001,24.22648]
[1776418625846,38.11,75549.81,0.0,-0.23727,0.0001,24.22648]
[1776418625857,38.11,75549.81,0.0,-0.23727,0.0001,24.22648]
[1776418625912,38.11,75536.87,0.0,-0.2386,0.0001,24.2969]
[1776418626891,38.11,75536.87,0.0,-0.2386,0.0001,24.2969]
[1776418626913,38.11,75538.97,0.0,-0.23838,0.0001,24.28513]
[1776418626958,38.11,75538.97,0.0,-0.23838,0.0001,24.28513]
[1776418627914,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628095,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628106,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628108,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628157,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628190,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628216,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628249,38.11,75538.66,0.0,-0.23841,0.0001,24.28655]
[1776418628918,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629233,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629262,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629295,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629323,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629355,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629383,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629415,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629503,38.11,75544.04,0.0,-0.23784,0.0001,24.25684]
[1776418629606,38.11,75544.04,0.0,-0.23784,0.0001,24.25659]
[1776418630454,38.11,75544.04,0.0,-0.23784,0.0001,24.25659]
[1776418630526,38.11,75544.04,0.0,-0.23784,0.0001,24.25659]
[1776418630537,38.11,75544.04,0.0,-0.23783,0.0001,24.25639]
[1776418631641,38.11,75544.04,0.0,-0.23783,0.0001,24.25639]
[1776418631656,38.11,75544.04,0.0,-0.23783,0.0001,24.25639]
[1776418631660,38.11,75544.04,0.0,-0.23783,0.0001,24.25639]
[1776418631710,38.11,75544.04,0.0,-0.23783,0.0001,24.25639]
[1776418631844,38.1,75544.04,0.0,-0.23783,0.0001,24.2562]
[1776418632247,38.1,75544.04,0.0,-0.23783,0.0001,24.2562]
[1776418632299,38.1,75544.04,0.0,-0.23783,0.0001,24.2562]
[1776418632816,38.1,75544.04,0.0,-0.23783,0.0001,24.2562]
[1776418632840,38.1,75544.04,0.0,-0.23783,0.0001,24.2562]
[1776418632850,38.1,75544.04,0.0,-0.23783,0.0001,24.25604]
[1776418633923,38.1,75557.52,0.0,-0.23643,0.0001,24.18201]
[1776418633948,38.1,75557.52,0.0,-0.23643,0.0001,24.18201]
[1776418633979,38.1,75557.52,0.0,-0.23643,0.0001,24.18201]
[1776418633992,38.1,75557.52,0.0,-0.23643,0.0001,24.18201]
[1776418633995,38.1,75557.52,0.0,-0.23643,0.0001,24.18201]
[1776418634924,38.1,75555.25,0.0,-0.23666,0.0001,24.19428]
[1776418636926,38.1,75543.01,0.0,-0.23792,0.0001,24.26081]
[1776418639553,38.1,75544.39,0.0,-0.23777,0.0001,24.25272]
[1776418639666,38.1,75544.39,0.0,-0.23777,0.0001,24.25272]
[1776418639677,38.1,75544.39,0.0,-0.23777,0.0001,24.25272]
[1776418641035,38.1,75546.33,0.0,-0.23756,0.0001,24.24163]
[1776418641822,38.1,75546.33,0.0,-0.23756,0.0001,24.24163]
[1776418641825,38.1,75546.33,0.0,-0.23755,0.0001,24.24149]
[1776418643024,38.1,75546.33,0.0,-0.23755,0.0001,24.24146]
[1776418643236,38.1,75546.33,0.0,-0.23755,0.0001,24.24146]
[1776418643436,38.1,75546.33,0.0,-0.23755,0.0001,24.24146]
[1776418643711,38.1,75546.33,0.0,-0.23755,0.0001,24.24108]
[1776418644934,38.09,75603.09,0.0,-0.23171,0.0001,23.92769]
[1776418648793,38.09,75606.1,0.0,-0.23138,0.0001,23.90981]
[1776418648828,38.09,75606.1,0.0,-0.23138,0.0001,23.90981]
[1776418648893,38.09,75606.1,0.0,-0.23138,0.0001,23.90981]
[1776418648895,38.09,75606.1,0.0,-0.23138,0.0001,23.90944]
[1776418649100,38.09,75606.1,0.0,-0.23138,0.0001,23.90944]
[1776418649749,38.09,75606.1,0.0,-0.23137,0.0001,23.90908]
[1776418650535,38.09,75606.1,0.0,-0.23137,0.0001,23.90908]
[1776418650612,38.09,75606.1,0.0,-0.23137,0.0001,23.90908]
[1776418650837,38.09,75606.1,0.0,-0.23136,0.0001,23.90873]
[1776418652575,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652581,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652640,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652671,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652699,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652906,38.09,75613.7,0.0,-0.23056,0.0001,23.86295]
[1776418652942,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653678,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653784,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653797,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653798,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653811,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653842,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653871,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653935,38.09,75613.71,0.0,-0.23056,0.0001,23.86258]
[1776418653943,38.08,75614.27,0.0,-0.2305,0.0001,23.85916]
[1776418654021,38.08,75614.27,0.0,-0.2305,0.0001,23.85916]
[1776418654574,38.08,75614.27,0.0,-0.2305,0.0001,23.85916]
[1776418654889,38.08,75614.27,0.0,-0.2305,0.0001,23.85916]
[1776418654926,38.08,75614.27,0.0,-0.23049,0.0001,23.85883]
[1776418654948,38.08,75614.27,0.0,-0.23049,0.0001,23.85883]
[1776418655003,38.08,75614.27,0.0,-0.23049,0.0001,23.85883]
[1776418655032,38.08,75614.27,0.0,-0.23049,0.0001,23.85883]
[1776418655945,38.08,75615.31,0.0,-0.23038,0.0001,23.85269]
[1776418656099,38.08,75615.31,0.0,-0.23038,0.0001,23.85269]
[1776418656109,38.08,75615.31,0.0,-0.23038,0.0001,23.85269]
[1776418656119,38.08,75615.31,0.0,-0.23038,0.0001,23.85269]
[1776418656946,38.08,75610.29,0.0,-0.23088,0.0001,23.88032]
[1776418657378,38.08,75610.29,0.0,-0.23088,0.0001,23.88032]
[1776418657414,38.08,75610.29,0.0,-0.23088,0.0001,23.88032]
[1776418657947,38.08,75609.31,0.0,-0.23098,0.0001,23.8854]
[1776418658169,38.08,75609.31,0.0,-0.23098,0.0001,23.8854]
[1776418658564,38.08,75609.31,0.0,-0.23098,0.0001,23.8854]
[1776418658600,38.08,75609.31,0.0,-0.23098,0.0001,23.8854]
[1776418658948,38.08,75610.26,0.0,-0.23087,0.0001,23.87977]
[1776418659764,38.08,75610.26,0.0,-0.23087,0.0001,23.87977]
[1776418659771,38.08,75610.26,0.0,-0.23087,0.0001,23.87977]
[1776418659780,38.08,75610.26,0.0,-0.23087,0.0001,23.87977]
[1776418659792,38.08,75610.26,0.0,-0.23087,0.0001,23.87977]
[1776418659949,38.08,75610.29,0.0,-0.23087,0.0001,23.87928]
[1776418660679,38.08,75610.29,0.0,-0.23087,0.0001,23.87928]
[1776418660728,38.08,75610.29,0.0,-0.23087,0.0001,23.87928]
[1776418660896,38.08,75610.29,0.0,-0.23087,0.0001,23.87928]
[1776418660940,38.08,75610.29,0.0,-0.23087,0.0001,23.87928]
[1776418660950,38.08,75612.02,0.0,-0.23068,0.0001,23.86929]
[1776418661757,38.08,75612.02,0.0,-0.23068,0.0001,23.86929]
[1776418661808,38.08,75612.02,0.0,-0.23068,0.0001,23.86929]
[1776418661869,38.08,75612.02,0.0,-0.23068,0.0001,23.86929]
[1776418661899,38.08,75612.02,0.0,-0.23068,0.0001,23.86929]
[1776418661951,38.08,75612.56,0.0,-0.23062,0.0001,23.86601]
[1776418662691,38.08,75612.56,0.0,-0.23062,0.0001,23.86601]
[1776418662768,38.08,75612.56,0.0,-0.23062,0.0001,23.86576]
[1776418663111,38.08,75612.56,0.0,-0.23062,0.0001,23.86576]
[1776418663172,38.08,75612.56,0.0,-0.23062,0.0001,23.86576]
[1776418663953,38.07,75626.76,0.0,-0.22917,0.0001,23.78629]
[1776418665221,38.07,75626.7,0.0,-0.22917,0.0001,23.78639]
[1776418665297,38.07,75626.7,0.0,-0.22917,0.0001,23.78639]
[1776418666768,38.07,75627.78,0.0,-0.22906,0.0001,23.7801]
[1776418668095,38.07,75628.92,0.0,-0.22894,0.0001,23.77332]
[1776418668215,38.07,75628.92,0.0,-0.22894,0.0001,23.77332]
[1776418668864,38.07,75628.92,0.0,-0.22894,0.0001,23.77332]
[1776418668895,38.07,75628.92,0.0,-0.22893,0.0001,23.77309]
[1776418668972,38.07,75628.92,0.0,-0.22893,0.0001,23.77309]
[1776418669542,38.07,75628.92,0.0,-0.22893,0.0001,23.77309]
[1776418670913,38.07,75628.92,0.0,-0.22893,0.0001,23.77282]
[1776418670951,38.07,75628.92,0.0,-0.22893,0.0001,23.77282]
[1776418670960,38.07,75622.95,0.0,-0.22953,0.0001,23.80591]
[1776418675965,38.07,75626.33,0.0,-0.22917,0.0001,23.78583]
[1776418680970,38.06,75624.47,0.0,-0.22934,0.0001,23.79504]
[1776418685687,38.06,75626.45,0.0,-0.22912,0.0001,23.78296]
[1776418685829,38.06,75626.45,0.0,-0.22912,0.0001,23.78296]
[1776418685913,38.06,75626.45,0.0,-0.22911,0.0001,23.78278]
[1776418686976,38.06,75640.13,0.0,-0.22773,0.0001,23.70607]
[1776418687080,38.06,75640.13,0.0,-0.22773,0.0001,23.70607]
[1776418687089,38.06,75640.13,0.0,-0.22773,0.0001,23.70607]
[1776418687930,38.06,75640.13,0.0,-0.22772,0.0001,23.7059]
[1776418689119,38.06,75640.13,0.0,-0.22772,0.0001,23.70573]
[1776418689169,38.06,75640.13,0.0,-0.22772,0.0001,23.70573]
[1776418690465,38.06,75640.13,0.0,-0.22772,0.0001,23.70556]
[1776418690475,38.06,75640.13,0.0,-0.22772,0.0001,23.70556]
[1776418690980,38.06,75636.37,0.0,-0.2281,0.0001,23.72645]
[1776418695983,38.05,75631.63,0.0,-0.22856,0.0001,23.75201]
[1776418700993,38.05,75622.64,0.0,-0.22945,0.0001,23.80101]
[1776418705624,38.05,75619.4,0.0,-0.22976,0.0001,23.8181]
[1776418705629,38.05,75619.4,0.0,-0.22976,0.0001,23.8181]
[1776418705647,38.05,75619.4,0.0,-0.22976,0.0001,23.8181]
[1776418705840,38.05,75619.4,0.0,-0.22976,0.0001,23.81783]
[1776418707130,38.04,75620.67,0.0,-0.22962,0.0001,23.81046]
[1776418707395,38.04,75620.67,0.0,-0.22962,0.0001,23.81046]
[1776418707497,38.04,75620.67,0.0,-0.22962,0.0001,23.8102]
[1776418709434,38.04,75621.39,0.0,-0.22954,0.0001,23.80597]
[1776418709449,38.04,75621.39,0.0,-0.22954,0.0001,23.80597]
[1776418709535,38.04,75621.39,0.0,-0.22954,0.0001,23.80576]
[1776418711132,38.04,75621.39,0.0,-0.22953,0.0001,23.80555]
[1776418711921,38.04,75621.39,0.0,-0.22951,0.0001,23.80215]
[1776418717013,38.04,75616.47,0.0,-0.22999,0.0001,23.82834]
[1776418720671,38.03,75622.66,0.0,-0.22935,0.0001,23.79295]
[1776418720751,38.03,75622.66,0.0,-0.22935,0.0001,23.79295]
[1776418720756,38.03,75622.66,0.0,-0.22934,0.0001,23.79272]
[1776418721599,38.03,75622.66,0.0,-0.22934,0.0001,23.79272]
[1776418721775,38.03,75622.66,0.0,-0.22934,0.0001,23.79249]
[1776418727023,38.03,75631.36,0.0,-0.22844,0.0001,23.74278]
[1776418728684,38.03,75631.17,0.0,-0.22845,0.0001,23.74371]
[1776418728769,38.03,75631.17,0.0,-0.22845,0.0001,23.74371]
[1776418728834,38.03,75631.17,0.0,-0.22845,0.0001,23.74371]
[1776418728932,38.03,75631.17,0.0,-0.22845,0.0001,23.74371]
[1776418728984,38.03,75631.17,0.0,-0.22845,0.0001,23.74371]
[1776418729025,38.03,75631.77,0.0,-0.22839,0.0001,23.74014]
[1776418729044,38.03,75631.77,0.0,-0.22839,0.0001,23.74014]
[1776418729064,38.03,75631.77,0.0,-0.22839,0.0001,23.74014]
[1776418729152,38.03,75631.77,0.0,-0.22839,0.0001,23.74014]
[1776418729184,38.03,75631.77,0.0,-0.22839,0.0001,23.74014]
[1776418731775,38.03,75634.14,0.0,-0.22815,0.0001,23.72655]
[1776418731813,38.03,75634.14,0.0,-0.22815,0.0001,23.72655]
[1776418731944,38.03,75634.14,0.0,-0.22814,0.0001,23.7264]
[1776418733118,38.03,75636.86,0.0,-0.22786,0.0001,23.71098]
[1776418733186,38.03,75636.86,0.0,-0.22786,0.0001,23.71098]
[1776418734031,38.03,75637.13,0.0,-0.22784,0.0001,23.70935]
[1776418735835,38.03,75635.73,0.0,-0.22797,0.0001,23.71709]
[1776418736021,38.03,75635.73,0.0,-0.22797,0.0001,23.71693]
[1776418736074,38.03,75635.73,0.0,-0.22797,0.0001,23.71693]
[1776418736171,38.03,75635.73,0.0,-0.22797,0.0001,23.71693]
[1776418737034,38.03,75634.16,0.0,-0.22813,0.0001,23.72557]
[1776418739869,38.02,75643.25,0.0,-0.22721,0.0001,23.67431]
[1776418740037,38.02,75647.02,0.0,-0.22682,0.0001,23.65301]
[1776418740898,38.02,75647.02,0.0,-0.22682,0.0001,23.65301]
[1776418741080,38.02,75647.02,0.0,-0.22682,0.0001,23.65295]
[1776418745042,38.02,75657.89,0.0,-0.22572,0.0001,23.59164]
[1776418746043,38.02,75641.78,0.0,-0.22735,0.0001,23.68226]
[1776418746064,38.02,75641.78,0.0,-0.22735,0.0001,23.68226]
[1776418747044,38.02,75638.02,0.0,-0.22773,0.0001,23.7032]
[1776418747139,38.02,75638.02,0.0,-0.22773,0.0001,23.7032]
[1776418747178,38.02,75638.02,0.0,-0.22773,0.0001,23.7032]
[1776418747183,38.02,75638.02,0.0,-0.22773,0.0001,23.7032]
[1776418748045,38.02,75638.64,0.0,-0.22766,0.0001,23.69961]
[1776418750047,38.02,75651.06,0.0,-0.2264,0.0001,23.62964]
[1776418750088,38.02,75651.06,0.0,-0.2264,0.0001,23.62964]
[1776418750148,38.02,75651.06,0.0,-0.2264,0.0001,23.62964]
[1776418750181,38.02,75651.06,0.0,-0.2264,0.0001,23.62964]
[1776418750211,38.02,75651.06,0.0,-0.2264,0.0001,23.62964]
[1776418750453,38.02,75651.06,0.0,-0.2264,0.0001,23.6296]
[1776418752135,38.02,75649.76,0.0,-0.22653,0.0001,23.63686]
[1776418753050,38.02,75647.71,0.0,-0.22674,0.0001,23.64831]
[1776418754113,38.02,75648.52,0.0,-0.22666,0.0001,23.64373]
[1776418754677,38.02,75648.52,0.0,-0.22666,0.0001,23.64368]
[1776418758159,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418758186,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418758218,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418758233,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418758277,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418758306,38.02,75654.55,0.0,-0.22605,0.0001,23.60958]
[1776418759056,38.02,75654.89,0.0,-0.22601,0.0001,23.60769]
[1776418760166,38.02,75654.91,0.0,-0.22601,0.0001,23.60756]
[1776418760523,38.02,75654.91,0.0,-0.22601,0.0001,23.60753]
[1776418761268,38.02,75654.91,0.0,-0.22601,0.0001,23.60753]
[1776418764350,38.02,75657.33,0.0,-0.22577,0.0001,23.59388]
[1776418769629,38.02,75656.68,0.0,-0.22583,0.0001,23.59747]
[1776418771731,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771870,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771898,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771907,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771909,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771957,38.02,75656.68,0.0,-0.22583,0.0001,23.59746]
[1776418771999,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772073,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772424,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772521,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772580,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772609,38.02,75656.68,0.0,-0.22581,0.0001,23.59422]
[1776418772617,38.02,75656.68,0.0,-0.22581,0.0001,23.5941]
[1776418774071,38.02,75636.95,0.0,-0.2278,0.0001,23.70493]
[1776418774583,38.02,75636.95,0.0,-0.2278,0.0001,23.70493]
[1776418774668,38.02,75636.95,0.0,-0.2278,0.0001,23.70493]
[1776418775072,38.02,75636.66,0.0,-0.22782,0.0001,23.70642]
[1776418776511,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776567,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776754,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776839,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776871,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776899,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776931,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776959,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776989,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418777021,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418776993,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418777076,38.02,75637.82,0.0,-0.2277,0.0001,23.69981]
[1776418778074,38.02,75629.72,0.0,-0.22852,0.0001,23.74495]
[1776418779075,38.02,75616.26,0.0,-0.22988,0.0001,23.82002]
[1776418780738,38.02,75611.2,0.0,-0.23039,0.0001,23.84797]
[1776418780777,38.02,75611.2,0.0,-0.23039,0.0001,23.84797]
[1776418780878,38.02,75611.2,0.0,-0.23039,0.0001,23.84768]
[1776418782629,38.02,75611.2,0.0,-0.23038,0.0001,23.84738]
[1776418782688,38.02,75611.2,0.0,-0.23038,0.0001,23.84738]
[1776418782752,38.01,75611.2,0.0,-0.23038,0.0001,23.84707]
[1776418784518,38.01,75607.44,0.0,-0.23075,0.0001,23.86774]
[1776418784577,38.01,75607.44,0.0,-0.23075,0.0001,23.86774]
[1776418784681,38.01,75607.44,0.0,-0.23075,0.0001,23.86774]
[1776418784727,38.01,75607.44,0.0,-0.23075,0.0001,23.86774]
[1776418784828,38.01,75607.44,0.0,-0.23076,0.0001,23.86788]
[1776418786087,38.01,75590.52,0.0,-0.23249,0.0001,23.96215]
[1776418788420,38.01,75588.41,0.0,-0.23269,0.0001,23.97294]
[1776418788511,38.01,75588.41,0.0,-0.23269,0.0001,23.97294]
[1776418789090,38.01,75595.61,0.0,-0.23194,0.0001,23.93256]
[1776418789410,38.01,75595.61,0.0,-0.23194,0.0001,23.93256]
[1776418790761,38.01,75595.61,0.0,-0.23194,0.0001,23.9322]
[1776418790799,38.01,75595.61,0.0,-0.23194,0.0001,23.9322]
[1776418790894,38.01,75595.61,0.0,-0.23193,0.0001,23.93183]
[1776418792741,38.01,75596.66,0.0,-0.23182,0.0001,23.92561]
[1776418792800,38.01,75596.66,0.0,-0.23182,0.0001,23.92561]
[1776418792825,38.01,75596.66,0.0,-0.23181,0.0001,23.92523]
[1776418794704,38.0,75596.66,0.0,-0.2318,0.0001,23.92485]
[1776418794713,38.0,75596.66,0.0,-0.2318,0.0001,23.92485]
[1776418794795,38.0,75596.66,0.0,-0.2318,0.0001,23.92448]
[1776418797603,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418797760,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418798721,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418798954,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418798967,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418799047,38.0,75599.92,0.0,-0.23145,0.0001,23.9056]
[1776418799100,38.0,75631.58,0.0,-0.22822,0.0001,23.72803]
[1776418799166,38.0,75631.58,0.0,-0.22822,0.0001,23.72803]
[1776418799839,38.0,75631.58,0.0,-0.22822,0.0001,23.72803]
[1776418799855,38.0,75631.58,0.0,-0.22822,0.0001,23.72803]
[1776418799860,38.0,75631.58,0.0,-0.22822,0.0001,23.72803]
[1776418800101,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800483,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800490,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800578,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800694,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800776,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800849,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418800894,38.0,75652.79,0.0,-0.22607,0.0001,23.60861]
[1776418801102,38.0,75651.24,0.0,-0.22623,0.0001,23.61725]
[1776418802137,38.0,75647.48,0.0,-0.22661,0.0001,23.63829]
[1776418802209,38.0,75647.48,0.0,-0.22661,0.0001,23.63829]
[1776418802907,38.0,75647.48,0.0,-0.22661,0.0001,23.63829]
[1776418803822,38.0,75647.48,0.0,-0.2266,0.0001,23.63823]
[1776418804951,38.0,75647.48,0.0,-0.2266,0.0001,23.63816]
[1776418805026,38.0,75647.48,0.0,-0.2266,0.0001,23.63809]
[1776418805847,38.0,75647.48,0.0,-0.2266,0.0001,23.63809]
[1776418806935,38.0,75647.48,0.0,-0.2266,0.0001,23.63802]
[1776418807037,38.0,75647.48,0.0,-0.2266,0.0001,23.63794]
[1776418811415,38.0,75642.33,0.0,-0.22711,0.0001,23.66659]
[1776418812113,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812550,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812600,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812631,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812661,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812691,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418812720,38.0,75641.58,0.0,-0.22719,0.0001,23.67071]
[1776418813114,38.0,75642.31,0.0,-0.22711,0.0001,23.66656]
[1776418813724,38.0,75642.31,0.0,-0.22711,0.0001,23.66656]
[1776418813767,38.0,75642.31,0.0,-0.22711,0.0001,23.66656]
[1776418814115,37.99,75642.29,0.0,-0.22711,0.0001,23.66656]
[1776418814887,37.99,75642.29,0.0,-0.22711,0.0001,23.66656]
[1776418814895,37.99,75642.29,0.0,-0.22711,0.0001,23.66656]
[1776418814902,37.99,75642.29,0.0,-0.22711,0.0001,23.66656]
[1776418814937,37.99,75642.29,0.0,-0.22711,0.0001,23.66656]
[1776418814974,37.99,75642.29,0.0,-0.22711,0.0001,23.66641]
[1776418815176,37.99,75642.29,0.0,-0.22711,0.0001,23.66641]
[1776418815247,37.99,75642.29,0.0,-0.22711,0.0001,23.66641]
[1776418816070,37.99,75642.29,0.0,-0.22711,0.0001,23.66641]
[1776418816116,37.99,75642.29,0.0,-0.22711,0.0001,23.66641]
[1776418816118,37.99,75628.36,0.0,-0.22852,0.0001,23.74447]
[1776418816168,37.99,75628.36,0.0,-0.22852,0.0001,23.74447]
[1776418816278,37.99,75628.36,0.0,-0.22852,0.0001,23.74447]
[1776418816426,37.99,75628.36,0.0,-0.22852,0.0001,23.74447]
[1776418817095,37.99,75628.36,0.0,-0.22852,0.0001,23.74447]
[1776418817119,37.99,75628.87,0.0,-0.22846,0.0001,23.74144]
[1776418818120,37.99,75666.32,0.0,-0.22468,0.0001,23.53045]
[1776418819673,37.99,75666.74,0.0,-0.22464,0.0001,23.52799]
[1776418819709,37.99,75666.74,0.0,-0.22464,0.0001,23.52799]
[1776418820122,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418820995,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821020,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821032,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821034,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821050,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821080,37.99,75662.55,0.0,-0.22506,0.0001,23.55173]
[1776418821121,37.99,75662.55,0.0,-0.22506,0.0001,23.55177]
[1776418826128,37.99,75662.37,0.0,-0.22508,0.0001,23.55296]
[1776418829447,37.99,75663.1,0.0,-0.22501,0.0001,23.549]
[1776418829518,37.99,75663.1,0.0,-0.22501,0.0001,23.549]
[1776418830131,37.99,75663.0,0.0,-0.22502,0.0001,23.54959]
[1776418832055,37.99,75663.0,0.0,-0.225,0.0001,23.54641]
[1776418832092,37.99,75663.0,0.0,-0.225,0.0001,23.54641]
[1776418832122,37.99,75663.0,0.0,-0.225,0.0001,23.54641]
[1776418832133,37.99,75674.88,0.0,-0.22381,0.0001,23.47926]
[1776418832152,37.99,75674.88,0.0,-0.22381,0.0001,23.47926]
[1776418832185,37.99,75674.88,0.0,-0.22381,0.0001,23.47926]
[1776418833134,37.99,75678.99,0.0,-0.2234,0.0001,23.45593]
[1776418833419,37.99,75678.99,0.0,-0.2234,0.0001,23.45593]
[1776418838454,37.99,75688.67,0.0,-0.22243,0.0001,23.40077]
[1776418841607,37.99,75688.67,0.0,-0.22243,0.0001,23.40089]
[1776418841646,37.99,75688.67,0.0,-0.22243,0.0001,23.40089]
[1776418842062,37.99,75688.67,0.0,-0.22243,0.0001,23.40096]
[1776418847098,38.0,75695.71,0.0,-0.22174,0.0001,23.36132]
[1776418851464,38.0,75698.2,0.0,-0.22149,0.0001,23.34748]
[1776418851518,38.0,75698.2,0.0,-0.22149,0.0001,23.34748]
[1776418852133,38.0,75698.2,0.0,-0.2215,0.0001,23.34758]
[1776418853688,38.0,75699.72,0.0,-0.22135,0.0001,23.33902]
[1776418854148,38.0,75699.72,0.0,-0.22135,0.0001,23.33911]
[1776418855717,38.0,75702.54,0.0,-0.22107,0.0001,23.32317]
[1776418855854,38.0,75702.54,0.0,-0.22107,0.0001,23.32327]
[1776418861163,38.0,75715.99,0.0,-0.21974,0.0001,23.24705]
[1776418861507,38.0,75715.99,0.0,-0.21974,0.0001,23.24705]
[1776418861575,38.0,75715.99,0.0,-0.21974,0.0001,23.24705]
[1776418863808,38.0,75717.68,0.0,-0.21958,0.0001,23.2376]
[1776418864166,38.0,75718.49,0.0,-0.2195,0.0001,23.23306]
[1776418867972,38.0,75716.65,0.0,-0.21969,0.0001,23.24383]
[1776418868039,38.0,75716.65,0.0,-0.21969,0.0001,23.24383]
[1776418868067,38.0,75716.65,0.0,-0.21969,0.0001,23.24383]
[1776418868097,38.0,75716.65,0.0,-0.21969,0.0001,23.24383]
[1776418868127,38.0,75716.65,0.0,-0.21969,0.0001,23.24383]
[1776418868140,38.0,75716.65,0.0,-0.21969,0.0001,23.24393]
[1776418868242,38.0,75716.65,0.0,-0.21969,0.0001,23.24393]
[1776418869171,38.0,75716.42,0.0,-0.21971,0.0001,23.24535]
[1776418869917,38.0,75716.42,0.0,-0.21971,0.0001,23.24535]
[1776418869994,38.0,75716.42,0.0,-0.21971,0.0001,23.24535]
[1776418869996,38.0,75716.42,0.0,-0.21971,0.0001,23.24535]
[1776418870134,38.0,75716.42,0.0,-0.21971,0.0001,23.24545]
[1776418875177,38.0,75727.12,0.0,-0.21867,0.0001,23.18501]
[1776418879891,38.01,75728.8,0.0,-0.21851,0.0001,23.17602]
[1776418879966,38.01,75728.8,0.0,-0.21851,0.0001,23.17602]
[1776418882084,38.01,75728.7,0.0,-0.21853,0.0001,23.17699]
[1776418882184,38.01,75728.82,0.0,-0.21852,0.0001,23.17644]
[1776418887189,38.01,75730.25,0.0,-0.21839,0.0001,23.16914]
[1776418893195,38.01,75744.16,0.0,-0.21702,0.0001,23.08738]
[1776418896198,38.02,75757.2,0.0,-0.21576,0.0001,23.01329]
[1776418901203,38.02,75768.14,0.0,-0.21471,0.0001,22.95196]
[1776418906208,38.03,75769.2,0.0,-0.21464,0.0001,22.94759]
[1776418911213,38.03,75765.25,0.0,-0.21506,0.0001,22.9723]
[1776418916218,38.04,75775.51,0.0,-0.21409,0.0001,22.91512]
[1776418921223,38.04,75781.31,0.0,-0.21355,0.0001,22.88376]
[1776418926228,38.05,75770.26,0.0,-0.21467,0.0001,22.94976]
[1776418926969,38.05,75770.26,0.0,-0.21467,0.0001,22.94976]
[1776418927031,38.05,75770.26,0.0,-0.21467,0.0001,22.94976]
[1776418928246,38.05,75760.18,0.0,-0.21566,0.0001,23.0084]
[1776418931233,38.05,75739.1,0.0,-0.21774,0.0001,23.12977]
[1776418932632,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932684,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932697,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932700,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932747,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932772,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932801,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932831,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418932840,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418933007,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418933055,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418933069,38.05,75735.18,0.0,-0.21813,0.0001,23.15229]
[1776418933097,38.05,75735.18,0.0,-0.21813,0.0001,23.1523]
[1776418937066,38.05,75728.48,0.0,-0.21879,0.0001,23.1906]
[1776418937157,38.05,75728.48,0.0,-0.21879,0.0001,23.1906]
[1776418937181,38.05,75728.48,0.0,-0.21879,0.0001,23.1906]
[1776418937188,38.05,75728.48,0.0,-0.21879,0.0001,23.1906]
[1776418937239,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418937553,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938064,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938093,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938123,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938152,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938183,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938189,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938212,38.05,75726.77,0.0,-0.21896,0.0001,23.20039]
[1776418938240,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938554,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938671,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938702,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938759,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938822,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418938848,38.05,75726.49,0.0,-0.21898,0.0001,23.20197]
[1776418939047,38.05,75726.49,0.0,-0.21898,0.0001,23.20196]
[1776418944246,38.05,75736.44,0.0,-0.21801,0.0001,23.14528]
[1776418949251,38.05,75736.19,0.0,-0.21804,0.0001,23.14743]
[1776418954256,38.06,75729.08,0.0,-0.21873,0.0001,23.18547]
[1776418959261,38.06,75727.5,0.0,-0.2189,0.0001,23.1951]
[1776418964266,38.06,75725.65,0.0,-0.21909,0.0001,23.20619]
[1776418967269,38.06,75710.01,0.0,-0.22064,0.0001,23.29549]
[1776418973287,38.06,75715.41,0.0,-0.22011,0.0001,23.26495]
[1776418979293,38.06,75712.3,0.0,-0.22042,0.0001,23.2827]
[1776418984298,38.06,75702.42,0.0,-0.2214,0.0001,23.33883]
[1776418989303,38.06,75701.99,0.0,-0.22143,0.0001,23.34093]
[1776418994308,38.06,75708.87,0.0,-0.22075,0.0001,23.30166]
[1776418999313,38.06,75707.04,0.0,-0.22093,0.0001,23.31192]
[1776419004318,38.06,75709.72,0.0,-0.22066,0.0001,23.29661]
[1776419007412,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007437,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007447,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007451,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007466,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007638,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007667,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007697,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007726,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419007784,38.06,75710.1,0.0,-0.22062,0.0001,23.29439]
[1776419008241,38.06,75710.1,0.0,-0.22062,0.0001,23.2943]
[1776419009323,38.06,75695.64,0.0,-0.22206,0.0001,23.37642]
[1776419010182,38.06,75695.64,0.0,-0.22206,0.0001,23.37642]
[1776419010214,38.06,75695.64,0.0,-0.22206,0.0001,23.37642]
[1776419010227,38.06,75695.64,0.0,-0.22206,0.0001,23.37642]
[1776419011836,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419011864,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419011897,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419011924,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419011955,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419011984,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012017,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012046,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012057,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012075,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012184,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419012193,38.06,75695.64,0.0,-0.22203,0.0001,23.373]
[1776419017332,38.06,75691.61,0.0,-0.22243,0.0001,23.39528]
[1776419022340,38.05,75688.99,0.0,-0.22268,0.0001,23.4095]
[1776419028346,38.05,75680.22,0.0,-0.22353,0.0001,23.45805]
[1776419031349,38.05,75663.68,0.0,-0.22518,0.0001,23.55106]
[1776419031794,38.05,75663.68,0.0,-0.22518,0.0001,23.55106]
[1776419031842,38.05,75663.68,0.0,-0.22518,0.0001,23.55106]
[1776419031851,38.05,75663.68,0.0,-0.22518,0.0001,23.55106]
[1776419031853,38.05,75663.68,0.0,-0.22518,0.0001,23.55106]
[1776419032110,38.05,75663.68,0.0,-0.22518,0.0001,23.55095]
[1776419037355,38.05,75659.48,0.0,-0.2256,0.0001,23.57414]
[1776419040058,38.05,75660.78,0.0,-0.22546,0.0001,23.5666]
[1776419040328,38.05,75660.78,0.0,-0.22546,0.0001,23.5666]
[1776419040357,38.05,75662.2,0.0,-0.22532,0.0001,23.55846]
[1776419041929,38.05,75662.26,0.0,-0.22531,0.0001,23.55798]
[1776419042136,38.05,75662.26,0.0,-0.22531,0.0001,23.55798]
[1776419042220,38.05,75662.26,0.0,-0.22531,0.0001,23.55798]
[1776419042332,38.04,75662.26,0.0,-0.22531,0.0001,23.55787]
[1776419043261,38.04,75662.26,0.0,-0.22531,0.0001,23.55787]
[1776419043318,38.04,75662.26,0.0,-0.22531,0.0001,23.55787]
[1776419043322,38.04,75662.26,0.0,-0.22531,0.0001,23.55787]
[1776419043360,38.04,75700.7,0.0,-0.22146,0.0001,23.34009]
[1776419045026,38.04,75706.42,0.0,-0.22089,0.0001,23.30758]
[1776419045093,38.04,75706.42,0.0,-0.22089,0.0001,23.30758]
[1776419045175,38.04,75706.42,0.0,-0.22089,0.0001,23.30761]
[1776419047462,38.04,75708.88,0.0,-0.22065,0.0001,23.29363]
[1776419049366,38.05,75724.34,0.0,-0.21912,0.0001,23.2055]
[1776419051368,38.04,75737.13,0.0,-0.21785,0.0001,23.13218]
[1776419056373,38.05,75733.33,0.0,-0.21825,0.0001,23.15494]
[1776419057374,38.05,75745.94,0.0,-0.217,0.0001,23.0827]
[1776419058991,38.05,75753.94,0.0,-0.21622,0.0001,23.037]
[1776419059045,38.05,75753.94,0.0,-0.21622,0.0001,23.037]
[1776419059154,38.05,75753.94,0.0,-0.21623,0.0001,23.03721]
[1776419063308,38.05,75759.91,0.0,-0.21566,0.0001,23.00381]
[1776419063363,38.05,75759.91,0.0,-0.21566,0.0001,23.00381]
[1776419065070,38.05,75756.88,0.0,-0.21596,0.0001,23.02185]
[1776419065218,38.05,75756.88,0.0,-0.21597,0.0001,23.02214]
[1776419069271,38.06,75752.17,0.0,-0.21644,0.0001,23.05001]
[1776419069313,38.06,75752.17,0.0,-0.21644,0.0001,23.05001]
[1776419069374,38.06,75752.17,0.0,-0.21644,0.0001,23.05001]
[1776419069409,38.06,75751.38,0.0,-0.21652,0.0001,23.05481]
[1776419069930,38.06,75751.38,0.0,-0.21652,0.0001,23.05481]
[1776419069977,38.06,75751.38,0.0,-0.21652,0.0001,23.05481]
[1776419070410,38.06,75748.83,0.0,-0.21678,0.0001,23.06969]
[1776419071228,38.06,75748.83,0.0,-0.21678,0.0001,23.06969]
[1776419071251,38.06,75748.83,0.0,-0.21678,0.0001,23.06969]
[1776419071411,38.06,75737.98,0.0,-0.21783,0.0001,23.12884]
[1776419075415,38.06,75723.27,0.0,-0.21929,0.0001,23.21349]
[1776419075904,38.06,75723.27,0.0,-0.21929,0.0001,23.21349]
[1776419075940,38.06,75723.27,0.0,-0.21929,0.0001,23.21349]
[1776419075992,38.06,75723.27,0.0,-0.21929,0.0001,23.21357]
[1776419077288,38.06,75723.27,0.0,-0.21929,0.0001,23.21357]
[1776419077389,38.06,75723.27,0.0,-0.21929,0.0001,23.21364]
[1776419082422,38.06,75719.94,0.0,-0.21963,0.0001,23.23293]
[1776419087427,38.06,75723.94,0.0,-0.21924,0.0001,23.21043]
[1776419089501,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419089926,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419090055,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419090076,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419090159,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419090536,38.06,75723.99,0.0,-0.21923,0.0001,23.21034]
[1776419091431,38.06,75741.78,0.0,-0.21748,0.0001,23.10891]
[1776419092967,38.06,75751.69,0.0,-0.21652,0.0001,23.05238]
[1776419092996,38.06,75751.69,0.0,-0.21652,0.0001,23.05238]
[1776419093433,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094062,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094073,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094077,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094081,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094105,38.07,75757.51,0.0,-0.21595,0.0001,23.01931]
[1776419094322,38.07,75757.51,0.0,-0.21596,0.0001,23.01964]
[1776419095424,38.07,75757.51,0.0,-0.21596,0.0001,23.01964]
[1776419095465,38.07,75758.16,0.0,-0.2159,0.0001,23.01621]
[1776419095494,38.07,75758.16,0.0,-0.2159,0.0001,23.01621]
[1776419095527,38.07,75758.16,0.0,-0.2159,0.0001,23.01621]
[1776419096365,38.07,75758.16,0.0,-0.2159,0.0001,23.01651]
[1776419099734,38.07,75749.94,0.0,-0.21672,0.0001,23.06447]
[1776419099761,38.07,75749.94,0.0,-0.21672,0.0001,23.06447]
[1776419100106,38.07,75749.94,0.0,-0.21672,0.0001,23.06447]
[1776419100440,38.07,75752.79,0.0,-0.21645,0.0001,23.04841]
[1776419101728,38.07,75755.26,0.0,-0.21621,0.0001,23.03454]
[1776419101788,38.07,75755.26,0.0,-0.21621,0.0001,23.03454]
[1776419103742,38.07,75759.8,0.0,-0.21578,0.0001,23.00914]
[1776419103749,38.07,75759.8,0.0,-0.21578,0.0001,23.00914]
[1776419104444,38.07,75760.03,0.0,-0.21576,0.0001,23.00812]
[1776419109449,38.08,75759.36,0.0,-0.21585,0.0001,23.01362]
[1776419114454,38.08,75751.97,0.0,-0.2166,0.0001,23.05758]
[1776419119459,38.09,75746.33,0.0,-0.21718,0.0001,23.09159]
[1776419121586,38.09,75739.69,0.0,-0.21784,0.0001,23.13015]
[1776419121668,38.09,75739.69,0.0,-0.21784,0.0001,23.13015]
[1776419122462,38.09,75739.64,0.0,-0.21785,0.0001,23.1307]
[1776419123781,38.09,75736.19,0.0,-0.21819,0.0001,23.15056]
[1776419124464,38.09,75734.17,0.0,-0.2184,0.0001,23.16229]
[1776419126083,38.09,75726.07,0.0,-0.21919,0.0001,23.20857]
[1776419126377,38.09,75726.07,0.0,-0.2192,0.0001,23.20869]
[1776419131417,38.09,75733.56,0.0,-0.21847,0.0001,23.1665]
[1776419132171,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132191,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132279,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132308,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132339,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132367,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132398,38.09,75733.53,0.0,-0.21845,0.0001,23.16357]
[1776419132472,38.09,75730.94,0.0,-0.21871,0.0001,23.17846]
[1776419137477,38.1,75735.27,0.0,-0.21829,0.0001,23.15441]
[1776419141775,38.07,75737.66,0.0,-0.21793,0.0001,23.13302]
[1776419141833,38.07,75737.66,0.0,-0.21793,0.0001,23.13302]
[1776419142482,38.06,75732.41,0.0,-0.21838,0.0001,23.15882]
[1776419143645,38.05,75732.41,0.0,-0.21829,0.0001,23.15323]
[1776419143754,38.05,75732.41,0.0,-0.21829,0.0001,23.15323]
[1776419144395,38.05,75732.41,0.0,-0.21829,0.0001,23.15323]
[1776419144415,38.03,75732.41,0.0,-0.2182,0.0001,23.14764]
[1776419146487,38.03,75721.73,0.0,-0.21925,0.0001,23.20883]
[1776419151492,38.03,75720.94,0.0,-0.21934,0.0001,23.21351]
[1776419157499,38.03,75715.61,0.0,-0.21986,0.0001,23.24396]
[1776419162504,38.03,75706.34,0.0,-0.22078,0.0001,23.29685]
[1776419162895,38.03,75706.34,0.0,-0.22078,0.0001,23.29685]
[1776419163312,38.03,75706.34,0.0,-0.22078,0.0001,23.29685]
[1776419163337,38.03,75706.34,0.0,-0.22078,0.0001,23.29685]
[1776419163505,38.03,75706.08,0.0,-0.22081,0.0001,23.29835]
[1776419165227,38.03,75698.62,0.0,-0.22155,0.0001,23.34073]
[1776419165277,38.03,75698.62,0.0,-0.22155,0.0001,23.34073]
[1776419165507,38.03,75693.85,0.0,-0.22202,0.0001,23.36775]
[1776419166755,38.03,75693.2,0.0,-0.22209,0.0001,23.37133]
[1776419166765,38.03,75693.2,0.0,-0.22209,0.0001,23.37133]
[1776419167509,38.03,75694.04,0.0,-0.222,0.0001,23.36647]
[1776419170811,38.03,75693.84,0.0,-0.22202,0.0001,23.36736]
[1776419170967,38.03,75693.84,0.0,-0.22202,0.0001,23.36736]
[1776419171028,38.03,75693.84,0.0,-0.22202,0.0001,23.36736]
[1776419171430,38.03,75693.84,0.0,-0.22202,0.0001,23.36728]
[1776419172874,38.03,75694.97,0.0,-0.2219,0.0001,23.3608]
[1776419173472,38.03,75694.97,0.0,-0.2219,0.0001,23.3607]
[1776419176466,38.03,75683.68,0.0,-0.22302,0.0001,23.42456]
[1776419181501,38.03,75686.45,0.0,-0.22275,0.0001,23.4087]
[1776419187532,38.03,75679.78,0.0,-0.22341,0.0001,23.44634]
[1776419192537,38.03,75673.33,0.0,-0.22403,0.0001,23.4791]
[1776419197542,38.02,75670.38,0.0,-0.22431,0.0001,23.49517]
[1776419202547,38.02,75671.66,0.0,-0.22418,0.0001,23.48746]
[1776419207552,38.02,75683.67,0.0,-0.22297,0.0001,23.41904]
[1776419212557,38.02,75683.04,0.0,-0.22303,0.0001,23.42231]
[1776419217562,38.02,75685.47,0.0,-0.22278,0.0001,23.40837]
[1776419222567,38.02,75680.82,0.0,-0.22324,0.0001,23.43459]
[1776419227573,38.02,75682.91,0.0,-0.22303,0.0001,23.42256]
[1776419232583,38.02,75684.12,0.0,-0.22291,0.0001,23.41554]
[1776419233133,38.02,75684.12,0.0,-0.22291,0.0001,23.41554]
[1776419233566,38.02,75684.12,0.0,-0.22291,0.0001,23.41554]
[1776419234077,38.02,75684.12,0.0,-0.22291,0.0001,23.41554]
[1776419234585,38.02,75698.8,0.0,-0.22144,0.0001,23.33209]
[1776419237588,38.02,75723.24,0.0,-0.21901,0.0001,23.19239]
[1776419241592,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419241768,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419241820,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419241881,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419241910,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419241939,38.02,75751.01,0.0,-0.21628,0.0001,23.0336]
[1776419242593,38.02,75751.56,0.0,-0.21623,0.0001,23.0306]
[1776419244187,38.02,75751.56,0.0,-0.21623,0.0001,23.03089]
[1776419244225,38.02,75751.56,0.0,-0.21623,0.0001,23.03089]
[1776419244254,38.02,75751.56,0.0,-0.21623,0.0001,23.03089]
[1776419244284,38.02,75751.56,0.0,-0.21623,0.0001,23.03089]
[1776419244346,38.02,75751.56,0.0,-0.21623,0.0001,23.03089]
[1776419244385,38.02,75751.56,0.0,-0.21624,0.0001,23.03115]
[1776419245401,38.02,75751.56,0.0,-0.21624,0.0001,23.03115]
[1776419245589,38.02,75751.56,0.0,-0.21624,0.0001,23.03115]
[1776419245596,38.02,75742.13,0.0,-0.21717,0.0001,23.08552]
[1776419246045,38.02,75742.13,0.0,-0.21717,0.0001,23.08552]
[1776419246053,38.02,75742.13,0.0,-0.21717,0.0001,23.08552]
[1776419246597,38.02,75740.87,0.0,-0.2173,0.0001,23.093]
[1776419251602,38.03,75741.6,0.0,-0.21723,0.0001,23.08683]
[1776419254722,38.03,75741.18,0.0,-0.21728,0.0001,23.08997]
[1776419254814,38.03,75741.18,0.0,-0.21728,0.0001,23.08997]
[1776419254856,38.03,75741.18,0.0,-0.21728,0.0001,23.08997]
[1776419256152,38.03,75741.52,0.0,-0.21725,0.0001,23.08824]
[1776419256406,38.03,75741.52,0.0,-0.21725,0.0001,23.08848]
[1776419261492,38.03,75741.85,0.0,-0.21724,0.0001,23.08754]
[1776419263661,38.03,75744.14,0.0,-0.217,0.0001,23.07344]
[1776419264605,38.03,75744.14,0.0,-0.21699,0.0001,23.07313]
[1776419269620,38.02,75743.39,0.0,-0.21704,0.0001,23.07611]
[1776419269734,38.02,75743.39,0.0,-0.21704,0.0001,23.07611]
[1776419269745,38.02,75743.39,0.0,-0.21704,0.0001,23.07611]
[1776419269790,38.02,75743.39,0.0,-0.21704,0.0001,23.07611]
[1776419270386,38.02,75743.39,0.0,-0.21704,0.0001,23.07611]
[1776419270488,38.02,75743.39,0.0,-0.21704,0.0001,23.07593]
[1776419272420,38.02,75747.16,0.0,-0.21667,0.0001,23.05409]
[1776419272441,38.02,75747.16,0.0,-0.21667,0.0001,23.05409]
[1776419272510,38.02,75747.16,0.0,-0.21666,0.0001,23.05392]
[1776419277628,38.02,75746.32,0.0,-0.21673,0.0001,23.05785]
[1776419282633,38.02,75748.23,0.0,-0.21653,0.0001,23.04603]
[1776419287638,38.02,75749.1,0.0,-0.21643,0.0001,23.04023]
[1776419291882,37.99,75749.04,0.0,-0.2163,0.0001,23.03237]
[1776419292195,37.99,75749.04,0.0,-0.2163,0.0001,23.03237]
[1776419292401,37.99,75749.04,0.0,-0.2163,0.0001,23.03237]
[1776419294389,37.98,75757.86,0.0,-0.21535,0.0001,22.97596]
[1776419294472,37.98,75757.86,0.0,-0.21535,0.0001,22.97596]
[1776419294783,37.98,75767.29,0.0,-0.21442,0.0001,22.92142]
[1776419296647,37.97,75779.8,0.0,-0.21319,0.0001,22.84868]
[1776419298850,37.97,75782.5,0.0,-0.21293,0.0001,22.83277]
[1776419298910,37.97,75782.5,0.0,-0.21293,0.0001,22.83277]
[1776419299650,37.97,75786.35,0.0,-0.21255,0.0001,22.81035]
[1776419300116,37.97,75786.35,0.0,-0.21255,0.0001,22.81035]
[1776419303632,37.97,75786.53,0.0,-0.21252,0.0001,22.80879]
[1776419303654,37.97,75786.37,0.0,-0.21254,0.0001,22.80987]
[1776419308659,37.97,75802.43,0.0,-0.21098,0.0001,22.71626]
[1776419310753,37.97,75803.63,0.0,-0.21086,0.0001,22.70904]
[1776419310854,37.97,75803.63,0.0,-0.21086,0.0001,22.70904]
[1776419311028,37.97,75803.63,0.0,-0.21086,0.0001,22.70904]
[1776419311054,37.97,75803.63,0.0,-0.21086,0.0001,22.70904]
[1776419312663,37.97,75821.0,0.0,-0.20916,0.0001,22.60453]
[1776419312764,37.97,75821.0,0.0,-0.20916,0.0001,22.60453]
[1776419313664,37.97,75824.26,0.0,-0.20885,0.0001,22.58554]
[1776419315165,37.97,75824.26,0.0,-0.20885,0.0001,22.58557]
[1776419315226,37.97,75824.26,0.0,-0.20885,0.0001,22.58557]
[1776419315276,37.97,75824.26,0.0,-0.20885,0.0001,22.58557]
[1776419315666,37.97,75826.0,0.0,-0.20868,0.0001,22.57544]
[1776419317921,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419317946,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419317976,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318182,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318280,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318423,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318458,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318519,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419318771,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419319014,37.97,75825.18,0.0,-0.20876,0.0001,22.58024]
[1776419319671,37.97,75833.4,0.0,-0.20797,0.0001,22.5322]
[1776419320778,37.97,75826.98,0.0,-0.20858,0.0001,22.56964]
[1776419320903,37.97,75826.98,0.0,-0.20858,0.0001,22.56964]
[1776419321546,37.97,75826.98,0.0,-0.20858,0.0001,22.56964]
[1776419321653,37.97,75826.98,0.0,-0.20858,0.0001,22.56967]
[1776419322014,37.97,75826.98,0.0,-0.20858,0.0001,22.56967]
[1776419322094,37.97,75826.98,0.0,-0.20858,0.0001,22.56967]
[1776419322674,37.97,75809.67,0.0,-0.21025,0.0001,22.67048]
[1776419323213,37.97,75809.67,0.0,-0.21025,0.0001,22.67048]
[1776419323284,37.97,75809.67,0.0,-0.21025,0.0001,22.67048]
[1776419323675,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324332,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324366,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324396,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324426,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324455,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324483,37.97,75804.06,0.0,-0.21079,0.0001,22.70301]
[1776419324549,37.97,75804.06,0.0,-0.21079,0.0001,22.7029]
[1776419325443,37.97,75804.06,0.0,-0.21079,0.0001,22.7029]
[1776419325520,37.97,75804.06,0.0,-0.21079,0.0001,22.7029]
[1776419325648,37.97,75804.06,0.0,-0.21079,0.0001,22.7029]
[1776419326678,37.97,75778.85,0.0,-0.21323,0.0001,22.84889]
[1776419326715,37.97,75778.85,0.0,-0.21323,0.0001,22.84889]
[1776419326800,37.97,75778.85,0.0,-0.21323,0.0001,22.84889]
[1776419327679,37.97,75773.55,0.0,-0.21375,0.0001,22.87936]
[1776419327872,37.97,75773.55,0.0,-0.21375,0.0001,22.87936]
[1776419327945,37.97,75773.55,0.0,-0.21375,0.0001,22.87936]
[1776419328680,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419329064,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419329128,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419329536,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419330309,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419330359,37.97,75772.62,0.0,-0.21383,0.0001,22.88441]
[1776419330682,37.97,75776.25,0.0,-0.21348,0.0001,22.86311]
[1776419331683,37.97,75757.13,0.0,-0.21534,0.0001,22.97302]
[1776419333469,37.96,75754.96,0.0,-0.21554,0.0001,22.98522]
[1776419333487,37.96,75754.96,0.0,-0.21554,0.0001,22.98522]
[1776419333567,37.96,75754.96,0.0,-0.21554,0.0001,22.98522]
[1776419338690,37.96,75752.79,0.0,-0.21575,0.0001,22.99701]
[1776419343694,37.93,75748.77,0.0,-0.21598,0.0001,23.01008]
[1776419348701,37.93,75748.48,0.0,-0.21598,0.0001,23.01004]
[1776419353706,37.93,75750.54,0.0,-0.21575,0.0001,22.99678]
[1776419358711,37.92,75753.58,0.0,-0.21544,0.0001,22.9783]
[1776419363717,37.92,75751.72,0.0,-0.21561,0.0001,22.98818]
[1776419368722,37.92,75747.07,0.0,-0.21605,0.0001,23.01401]
[1776419373727,37.91,75745.75,0.0,-0.21614,0.0001,23.01733]
[1776419379733,37.91,75744.46,0.0,-0.21625,0.0001,23.0234]
[1776419380734,37.91,75733.63,0.0,-0.21731,0.0001,23.08547]
[1776419385739,37.91,75724.77,0.0,-0.21817,0.0001,23.13556]
[1776419390744,37.91,75713.28,0.0,-0.21932,0.0001,23.20181]
[1776419395749,37.91,75714.51,0.0,-0.2192,0.0001,23.19491]
[1776419398602,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419398728,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419398664,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399059,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399306,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399521,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399529,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399589,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399652,37.91,75719.91,0.0,-0.21866,0.0001,23.16408]
[1776419399689,37.91,75719.91,0.0,-0.21866,0.0001,23.16385]
[1776419400223,37.91,75732.41,0.0,-0.21742,0.0001,23.092]
[1776419401762,37.91,75749.36,0.0,-0.21574,0.0001,22.9937]
[1776419402528,37.91,75749.36,0.0,-0.21574,0.0001,22.9937]
[1776419402631,37.91,75749.36,0.0,-0.21574,0.0001,22.9937]
[1776419402763,37.91,75747.9,0.0,-0.21588,0.0001,23.00181]
[1776419403741,37.91,75747.9,0.0,-0.21588,0.0001,23.00181]
[1776419403764,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419403792,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419404247,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419404984,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419405033,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419405046,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419405048,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419405051,37.9,75747.13,0.0,-0.21595,0.0001,23.00588]
[1776419405769,37.9,75747.41,0.0,-0.21591,0.0001,23.00367]
[1776419407801,37.9,75749.8,0.0,-0.21567,0.0001,22.98958]
[1776419407906,37.9,75749.8,0.0,-0.21567,0.0001,22.98958]
[1776419410679,37.9,75759.47,0.0,-0.21471,0.0001,22.93288]
[1776419410725,37.9,75759.47,0.0,-0.21471,0.0001,22.93288]
[1776419410740,37.9,75759.47,0.0,-0.21471,0.0001,22.93288]
[1776419412022,37.9,75766.07,0.0,-0.21406,0.0001,22.89446]
[1776419412029,37.9,75766.07,0.0,-0.21406,0.0001,22.89446]
[1776419412069,37.9,75766.07,0.0,-0.21406,0.0001,22.89446]
[1776419412778,37.9,75767.28,0.0,-0.21394,0.0001,22.88725]
[1776419413184,37.9,75767.28,0.0,-0.21394,0.0001,22.88725]
[1776419413219,37.9,75767.28,0.0,-0.21394,0.0001,22.88725]
[1776419413779,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414414,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414445,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414456,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414458,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414473,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414618,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414645,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414676,37.9,75774.28,0.0,-0.21325,0.0001,22.84642]
[1776419414720,37.9,75774.28,0.0,-0.21325,0.0001,22.84623]
[1776419416462,37.9,75779.57,0.0,-0.21272,0.0001,22.81515]
[1776419416530,37.9,75779.57,0.0,-0.21272,0.0001,22.81515]
[1776419418754,37.9,75779.19,0.0,-0.21276,0.0001,22.81709]
[1776419418784,37.9,75774.99,0.0,-0.21316,0.0001,22.84126]
[1776419419785,37.89,75755.9,0.0,-0.21503,0.0001,22.95141]
[1776419423071,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419423266,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419423398,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419423651,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419423695,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419424182,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419424198,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419424231,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419424257,37.89,75759.48,0.0,-0.21466,0.0001,22.92992]
[1776419424397,37.89,75759.48,0.0,-0.21465,0.0001,22.92943]
[1776419425397,37.89,75773.14,0.0,-0.21332,0.0001,22.85031]
[1776419426793,37.89,75788.12,0.0,-0.21185,0.0001,22.76313]
[1776419427223,37.89,75788.12,0.0,-0.21185,0.0001,22.76313]
[1776419427248,37.89,75788.12,0.0,-0.21185,0.0001,22.76313]
[1776419427797,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428337,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428344,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428371,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428400,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428431,37.89,75793.93,0.0,-0.21129,0.0001,22.7291]
[1776419428502,37.89,75793.93,0.0,-0.21128,0.0001,22.72887]
[1776419429575,37.89,75793.93,0.0,-0.21128,0.0001,22.72887]
[1776419429640,37.89,75793.93,0.0,-0.21128,0.0001,22.72887]
[1776419429653,37.89,75793.93,0.0,-0.21128,0.0001,22.72887]
[1776419429677,37.89,75793.93,0.0,-0.21128,0.0001,22.72864]
[1776419434804,37.88,75798.13,0.0,-0.21083,0.0001,22.69968]
[1776419439809,37.88,75797.76,0.0,-0.21085,0.0001,22.70084]
[1776419444814,37.88,75797.49,0.0,-0.21086,0.0001,22.70152]
[1776419446083,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446131,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446284,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446297,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446338,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446367,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419446544,37.88,75797.52,0.0,-0.21086,0.0001,22.70121]
[1776419449227,37.88,75795.89,0.0,-0.21101,0.0001,22.71059]
[1776419449298,37.88,75795.89,0.0,-0.21101,0.0001,22.71059]
[1776419449313,37.88,75795.89,0.0,-0.21101,0.0001,22.71059]
[1776419449315,37.88,75795.89,0.0,-0.21101,0.0001,22.71059]
[1776419449695,37.88,75795.89,0.0,-0.21101,0.0001,22.71038]
[1776419454829,37.88,75790.65,0.0,-0.21151,0.0001,22.74024]
[1776419459834,37.88,75795.04,0.0,-0.21108,0.0001,22.71418]
[1776419461506,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419461515,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419461532,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419461623,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419461657,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419461695,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419462188,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419462220,37.87,75794.18,0.0,-0.21116,0.0001,22.71909]
[1776419462837,37.87,75793.04,0.0,-0.21127,0.0001,22.72564]
[1776419463838,37.87,75776.52,0.0,-0.21287,0.0001,22.82145]
[1776419468843,37.87,75773.58,0.0,-0.21314,0.0001,22.83755]
[1776419469560,37.87,75773.58,0.0,-0.21314,0.0001,22.83755]
[1776419469570,37.87,75773.58,0.0,-0.21314,0.0001,22.83755]
[1776419469844,37.87,75774.01,0.0,-0.2131,0.0001,22.83483]
[1776419473849,37.87,75784.82,0.0,-0.21203,0.0001,22.77146]
[1776419478854,37.87,75780.2,0.0,-0.21248,0.0001,22.79791]
[1776419483859,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485018,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485047,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485077,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485091,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485136,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485167,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485812,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485850,37.87,75780.48,0.0,-0.21245,0.0001,22.79599]
[1776419485863,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419485880,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419485909,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419486026,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419486165,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419486825,37.87,75780.36,0.0,-0.21246,0.0001,22.79651]
[1776419489119,37.87,75787.91,0.0,-0.21171,0.0001,22.75215]
[1776419489178,37.87,75787.91,0.0,-0.21171,0.0001,22.75215]
[1776419489210,37.87,75787.91,0.0,-0.21171,0.0001,22.75215]
[1776419489238,37.87,75787.91,0.0,-0.21171,0.0001,22.75215]
[1776419489356,37.87,75787.91,0.0,-0.21171,0.0001,22.75215]
[1776419489866,37.87,75796.88,0.0,-0.21084,0.0001,22.6999]
[1776419491504,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491512,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491514,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491576,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491607,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491636,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491667,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491697,37.86,75796.88,0.0,-0.21084,0.0001,22.69964]
[1776419491861,37.86,75796.88,0.0,-0.21082,0.0001,22.69633]
[1776419491913,37.86,75796.88,0.0,-0.21082,0.0001,22.69633]
[1776419492670,37.86,75796.88,0.0,-0.21082,0.0001,22.69633]
[1776419492713,37.86,75796.88,0.0,-0.21082,0.0001,22.69633]
[1776419492874,37.86,75796.88,0.0,-0.21081,0.0001,22.69617]
[1776419493874,37.86,75819.26,0.0,-0.20865,0.0001,22.56528]
[1776419498882,37.86,75810.27,0.0,-0.20951,0.0001,22.61763]
[1776419502071,37.86,75809.68,0.0,-0.20956,0.0001,22.62077]
[1776419507891,37.86,75808.4,0.0,-0.20968,0.0001,22.62764]
[1776419512896,37.86,75810.13,0.0,-0.2095,0.0001,22.617]
[1776419517901,37.86,75811.16,0.0,-0.20939,0.0001,22.61051]
[1776419519348,37.86,75813.76,0.0,-0.20914,0.0001,22.59525]
[1776419521712,37.86,75813.76,0.0,-0.20914,0.0001,22.59519]
[1776419522517,37.86,75813.76,0.0,-0.20914,0.0001,22.59512]
[1776419522743,37.86,75813.76,0.0,-0.20914,0.0001,22.59505]
[1776419524411,37.86,75813.39,0.0,-0.20917,0.0001,22.59715]
[1776419524456,37.86,75813.39,0.0,-0.20917,0.0001,22.59715]
[1776419526401,37.86,75803.8,0.0,-0.2101,0.0001,22.65301]
[1776419526909,37.86,75801.43,0.0,-0.21032,0.0001,22.66656]
[1776419531921,37.85,75801.93,0.0,-0.21026,0.0001,22.66285]
[1776419536926,37.85,75803.9,0.0,-0.21006,0.0001,22.65064]
[1776419539929,37.85,75791.33,0.0,-0.21128,0.0001,22.72371]
[1776419544934,37.85,75787.41,0.0,-0.21165,0.0001,22.74591]
[1776419550357,37.85,75791.78,0.0,-0.21122,0.0001,22.72006]
[1776419552942,37.85,75780.58,0.0,-0.21228,0.0001,22.78178]
[1776419557402,37.85,75774.01,0.0,-0.21292,0.0001,22.8197]
[1776419557447,37.85,75774.01,0.0,-0.21292,0.0001,22.8197]
[1776419557455,37.85,75774.01,0.0,-0.21292,0.0001,22.8197]
[1776419557947,37.85,75765.31,0.0,-0.21377,0.0001,22.87007]
[1776419559096,37.85,75759.45,0.0,-0.21434,0.0001,22.90385]
[1776419559130,37.85,75759.45,0.0,-0.21434,0.0001,22.90385]
[1776419559141,37.85,75759.45,0.0,-0.21434,0.0001,22.90385]
[1776419559949,37.85,75755.96,0.0,-0.21468,0.0001,22.92388]
[1776419565954,37.84,75752.17,0.0,-0.21504,0.0001,22.94517]
[1776419571960,37.84,75755.84,0.0,-0.21467,0.0001,22.92306]
[1776419576965,37.84,75755.74,0.0,-0.21466,0.0001,22.92256]
[1776419581970,37.81,75747.88,0.0,-0.21525,0.0001,22.95679]
[1776419586975,37.76,75745.11,0.0,-0.21528,0.0001,22.9577]
[1776419587549,37.76,75745.11,0.0,-0.21528,0.0001,22.9577]
[1776419587560,37.76,75745.11,0.0,-0.21528,0.0001,22.9577]
[1776419587596,37.76,75745.11,0.0,-0.21528,0.0001,22.9577]
[1776419587976,37.76,75745.14,0.0,-0.21523,0.0001,22.95497]
[1776419589601,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589607,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589644,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589656,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589674,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589703,37.75,75744.69,0.0,-0.21522,0.0001,22.95412]
[1776419589978,37.73,75744.29,0.0,-0.21519,0.0001,22.95188]
[1776419590528,37.73,75744.29,0.0,-0.21519,0.0001,22.95188]
[1776419590556,37.73,75744.29,0.0,-0.21519,0.0001,22.95188]
[1776419590734,37.73,75744.29,0.0,-0.21519,0.0001,22.95188]
[1776419590757,37.73,75744.29,0.0,-0.21519,0.0001,22.95188]
[1776419590979,37.72,75744.0,0.0,-0.21514,0.0001,22.94906]
[1776419595984,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419596179,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419596583,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419596893,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419597705,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419597775,37.66,75743.65,0.0,-0.21484,0.0001,22.92976]
[1776419597857,37.65,75743.65,0.0,-0.21477,0.0001,22.9255]
[1776419598363,37.65,75743.65,0.0,-0.21477,0.0001,22.9255]
[1776419598987,37.65,75766.55,0.0,-0.21251,0.0001,22.79185]
[1776419599988,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600515,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600536,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600566,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600737,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600766,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600797,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600826,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600885,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600913,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600947,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600982,37.65,75780.45,0.0,-0.21114,0.0001,22.71006]
[1776419600989,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601007,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601036,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601066,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601094,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601154,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601197,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601211,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601237,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601803,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601837,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601972,37.65,75786.54,0.0,-0.21055,0.0001,22.67415]
[1776419601990,37.65,75786.59,0.0,-0.21054,0.0001,22.67358]
[1776419602991,37.64,75801.54,0.0,-0.20902,0.0001,22.58204]
[1776419603547,37.64,75801.54,0.0,-0.20902,0.0001,22.58204]
[1776419605282,37.64,75801.54,0.0,-0.20902,0.0001,22.58177]
[1776419605289,37.64,75801.54,0.0,-0.20902,0.0001,22.58177]
[1776419605300,37.64,75801.54,0.0,-0.20902,0.0001,22.58177]
[1776419605329,37.64,75801.54,0.0,-0.20902,0.0001,22.58177]
[1776419605973,37.64,75801.54,0.0,-0.20901,0.0001,22.58151]
[1776419606995,37.64,75816.43,0.0,-0.20757,0.0001,22.49352]
[1776419609260,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419609312,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419609343,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419609372,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419609405,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419609433,37.64,75816.69,0.0,-0.20753,0.0001,22.4915]
[1776419612062,37.63,75818.25,0.0,-0.20736,0.0001,22.47858]
[1776419613001,37.63,75819.12,0.0,-0.20727,0.0001,22.47307]
[1776419618236,37.63,75815.55,0.0,-0.2076,0.0001,22.49348]
[1776419618911,37.63,75815.55,0.0,-0.2076,0.0001,22.49348]
[1776419618980,37.63,75815.55,0.0,-0.2076,0.0001,22.49348]
[1776419619026,37.63,75815.55,0.0,-0.2076,0.0001,22.49313]
[1776419619036,37.63,75815.55,0.0,-0.2076,0.0001,22.49313]
[1776419619059,37.63,75815.55,0.0,-0.2076,0.0001,22.49313]
[1776419620013,37.63,75816.65,0.0,-0.20749,0.0001,22.48648]
[1776419620192,37.63,75816.65,0.0,-0.20749,0.0001,22.48648]
[1776419621014,37.63,75816.64,0.0,-0.20748,0.0001,22.48636]
[1776419626019,37.63,75819.27,0.0,-0.20722,0.0001,22.47026]
[1776419631024,37.63,75820.43,0.0,-0.2071,0.0001,22.46269]
[1776419632348,37.63,75821.4,0.0,-0.207,0.0001,22.4567]
[1776419633026,37.63,75823.31,0.0,-0.20681,0.0001,22.4453]
[1776419636597,37.63,75823.84,0.0,-0.20676,0.0001,22.44196]
[1776419636713,37.63,75823.84,0.0,-0.20676,0.0001,22.44196]
[1776419636944,37.62,75823.84,0.0,-0.20676,0.0001,22.44185]
[1776419637066,37.62,75823.84,0.0,-0.20676,0.0001,22.44185]
[1776419637579,37.62,75823.84,0.0,-0.20676,0.0001,22.44185]
[1776419638034,37.62,75846.15,0.0,-0.20461,0.0001,22.3096]
[1776419639953,37.62,75846.15,0.0,-0.20461,0.0001,22.3096]
[1776419639988,37.62,75846.15,0.0,-0.20461,0.0001,22.3096]
[1776419640019,37.62,75846.15,0.0,-0.20461,0.0001,22.3096]
[1776419640037,37.62,75857.33,0.0,-0.20354,0.0001,22.24322]
[1776419640049,37.62,75857.33,0.0,-0.20354,0.0001,22.24322]
[1776419640061,37.62,75857.33,0.0,-0.20354,0.0001,22.24322]
[1776419640064,37.62,75857.33,0.0,-0.20354,0.0001,22.24322]
[1776419640525,37.62,75857.33,0.0,-0.20354,0.0001,22.24322]
[1776419641038,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641064,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641146,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641176,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641236,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641265,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641323,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641352,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641382,37.62,75857.12,0.0,-0.20356,0.0001,22.24456]
[1776419641945,37.62,75857.12,0.0,-0.20356,0.0001,22.24457]
[1776419642368,37.62,75857.12,0.0,-0.20356,0.0001,22.24457]
[1776419642420,37.62,75857.12,0.0,-0.20356,0.0001,22.24457]
[1776419643040,37.62,75853.73,0.0,-0.20388,0.0001,22.26469]
[1776419648045,37.62,75853.15,0.0,-0.20394,0.0001,22.26816]
[1776419648392,37.62,75853.15,0.0,-0.20394,0.0001,22.26816]
[1776419648637,37.62,75853.15,0.0,-0.20394,0.0001,22.26816]
[1776419648717,37.62,75853.15,0.0,-0.20394,0.0001,22.26816]
[1776419648721,37.62,75853.15,0.0,-0.20394,0.0001,22.26816]
[1776419649046,37.62,75853.24,0.0,-0.20393,0.0001,22.26765]
[1776419651048,37.62,75867.27,0.0,-0.20259,0.0001,22.18434]
[1776419652772,37.62,75867.27,0.0,-0.20259,0.0001,22.18434]
[1776419653024,37.63,75867.27,0.0,-0.20259,0.0001,22.18449]
[1776419655750,37.63,75873.25,0.0,-0.20203,0.0001,22.14922]
[1776419659489,37.63,75873.82,0.0,-0.20198,0.0001,22.14644]
[1776419659626,37.63,75873.82,0.0,-0.20198,0.0001,22.14644]
[1776419659725,37.63,75873.82,0.0,-0.20198,0.0001,22.14644]
[1776419660272,37.63,75873.82,0.0,-0.20199,0.0001,22.14662]
[1776419661066,37.63,75880.55,0.0,-0.20135,9e-05,22.10668]
[1776419664770,37.63,75887.68,0.0,-0.20068,9e-05,22.06459]
[1776419669074,37.63,75898.89,0.0,-0.19963,9e-05,21.9985]
[1776419674079,37.63,75906.18,0.0,-0.19893,9e-05,21.95233]
[1776419677112,37.63,75908.11,0.0,-0.19875,9e-05,21.94108]
[1776419677227,37.63,75908.11,0.0,-0.19875,9e-05,21.94108]
[1776419677288,37.63,75908.11,0.0,-0.19875,9e-05,21.94108]
[1776419678083,37.63,75909.27,0.0,-0.19865,9e-05,21.93446]
[1776419679140,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419679147,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419679877,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419679943,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419679974,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419680039,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419680052,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419680126,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419680244,37.64,75909.76,0.0,-0.19861,9e-05,21.93172]
[1776419681174,37.64,75910.73,0.0,-0.19852,9e-05,21.92624]
[1776419681263,37.64,75910.73,0.0,-0.19852,9e-05,21.92624]
[1776419685090,37.64,75892.0,0.0,-0.2003,9e-05,22.03896]
[1776419687238,37.64,75889.63,0.0,-0.20053,9e-05,22.05338]
[1776419688093,37.64,75888.25,0.0,-0.20066,9e-05,22.06175]
[1776419689466,37.64,75886.72,0.0,-0.20081,9e-05,22.071]
[1776419689536,37.64,75886.72,0.0,-0.20081,9e-05,22.071]
[1776419690095,37.64,75883.25,0.0,-0.20114,9e-05,22.09182]
[1776419691351,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691404,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691481,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691487,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691568,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691627,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691786,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419691904,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419692300,37.64,75882.0,0.0,-0.20126,9e-05,22.09933]
[1776419692400,37.64,75882.0,0.0,-0.20126,9e-05,22.09943]
[1776419693410,37.64,75882.0,0.0,-0.20126,9e-05,22.09943]
[1776419693440,37.64,75882.0,0.0,-0.20126,9e-05,22.09943]
[1776419693508,37.64,75882.0,0.0,-0.20126,9e-05,22.09952]
[1776419695421,37.64,75885.95,0.0,-0.20089,9e-05,22.07616]
[1776419695434,37.64,75885.95,0.0,-0.20089,9e-05,22.07616]
[1776419695438,37.64,75885.95,0.0,-0.20089,9e-05,22.07616]
[1776419701106,37.64,75871.49,0.0,-0.20227,0.0001,22.16293]
[1776419706111,37.64,75868.43,0.0,-0.20257,0.0001,22.18168]
[1776419711130,37.65,75856.17,0.0,-0.20375,0.0001,22.25512]
[1776419716135,37.65,75858.22,0.0,-0.20356,0.0001,22.24323]
[1776419718277,37.65,75862.68,0.0,-0.20314,0.0001,22.21689]
[1776419718320,37.65,75862.68,0.0,-0.20314,0.0001,22.21689]
[1776419721603,37.65,75864.47,0.0,-0.20297,0.0001,22.20641]
[1776419721804,37.65,75864.47,0.0,-0.20297,0.0001,22.20641]
[1776419721838,37.65,75864.47,0.0,-0.20297,0.0001,22.20641]
[1776419721897,37.65,75864.47,0.0,-0.20297,0.0001,22.20654]
[1776419723887,37.65,75874.55,0.0,-0.20201,0.0001,22.14674]
[1776419724080,37.65,75874.55,0.0,-0.20201,0.0001,22.14674]
[1776419724127,37.65,75874.55,0.0,-0.20201,0.0001,22.14674]
[1776419724144,37.65,75875.89,0.0,-0.20189,0.0001,22.13878]
[1776419725928,37.65,75867.55,0.0,-0.20268,0.0001,22.18838]
[1776419725940,37.65,75867.55,0.0,-0.20268,0.0001,22.18838]
[1776419726076,37.65,75867.55,0.0,-0.20268,0.0001,22.18833]
[1776419731151,37.65,75872.58,0.0,-0.20218,0.0001,22.15512]
[1776419736156,37.65,75872.82,0.0,-0.20216,0.0001,22.1537]
[1776419741161,37.65,75866.7,0.0,-0.20274,0.0001,22.18989]
[1776419746166,37.65,75857.9,0.0,-0.20358,0.0001,22.24236]
[1776419750410,37.65,75851.22,0.0,-0.20422,0.0001,22.28196]
[1776419750532,37.65,75851.22,0.0,-0.20422,0.0001,22.28196]
[1776419750562,37.65,75851.22,0.0,-0.20422,0.0001,22.28196]
[1776419751288,37.65,75850.63,0.0,-0.20428,0.0001,22.28543]
[1776419751317,37.65,75850.63,0.0,-0.20428,0.0001,22.28543]
[1776419751637,37.65,75850.63,0.0,-0.20428,0.0001,22.28543]
[1776419752061,37.65,75850.63,0.0,-0.20428,0.0001,22.28539]
[1776419753173,37.65,75832.22,0.0,-0.20604,0.0001,22.39436]
[1776419756176,37.65,75820.18,0.0,-0.2072,0.0001,22.4653]
[1776419757722,37.65,75819.78,0.0,-0.20724,0.0001,22.46753]
[1776419757828,37.65,75819.78,0.0,-0.20724,0.0001,22.46753]
[1776419757833,37.65,75819.78,0.0,-0.20724,0.0001,22.46753]
[1776419757856,37.65,75819.78,0.0,-0.20724,0.0001,22.46753]
[1776419757891,37.65,75819.78,0.0,-0.20724,0.0001,22.46753]
[1776419757929,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758591,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758631,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758683,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758720,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758743,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758772,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758802,37.65,75819.78,0.0,-0.20724,0.0001,22.4674]
[1776419758873,37.65,75819.78,0.0,-0.20723,0.0001,22.46728]
[1776419764183,37.65,75825.87,0.0,-0.20664,0.0001,22.43118]
[1776419769188,37.64,75833.94,0.0,-0.20586,0.0001,22.38327]
[1776419771172,37.64,75833.94,0.0,-0.20586,0.0001,22.38325]
[1776419771174,37.64,75833.94,0.0,-0.20586,0.0001,22.38322]
[1776419771409,37.64,75833.94,0.0,-0.20586,0.0001,22.38322]
[1776419771470,37.64,75833.94,0.0,-0.20586,0.0001,22.38322]
[1776419772273,37.64,75833.94,0.0,-0.20586,0.0001,22.38321]
[1776419772287,37.64,75833.94,0.0,-0.20586,0.0001,22.38321]
[1776419773192,37.64,75843.44,0.0,-0.20495,0.0001,22.32698]
[1776419774873,37.64,75843.44,0.0,-0.20495,0.0001,22.32698]
[1776419774882,37.64,75843.44,0.0,-0.20495,0.0001,22.32698]
[1776419780199,37.64,75837.31,0.0,-0.20554,0.0001,22.36334]
[1776419785204,37.64,75836.39,0.0,-0.20563,0.0001,22.36882]
[1776419791210,37.64,75834.99,0.0,-0.20574,0.0001,22.37383]
[1776419796215,37.64,75836.22,0.0,-0.20562,0.0001,22.36654]
[1776419801220,37.64,75835.18,0.0,-0.20572,0.0001,22.37268]
[1776419806225,37.64,75831.85,0.0,-0.20604,0.0001,22.39231]
[1776419811923,37.64,75830.58,0.0,-0.20616,0.0001,22.39964]
[1776419815160,37.64,75816.92,0.0,-0.20748,0.0001,22.48023]
[1776419820194,37.64,75814.42,0.0,-0.20772,0.0001,22.49492]
[1776419822464,37.64,75811.02,0.0,-0.20805,0.0001,22.51481]
[1776419822520,37.64,75811.02,0.0,-0.20805,0.0001,22.51481]
[1776419822531,37.64,75811.02,0.0,-0.20805,0.0001,22.51481]
[1776419823215,37.64,75811.02,0.0,-0.20805,0.0001,22.51477]
[1776419825619,37.64,75811.68,0.0,-0.20799,0.0001,22.51101]
[1776419825652,37.64,75811.68,0.0,-0.20799,0.0001,22.51101]
[1776419826236,37.64,75811.68,0.0,-0.20799,0.0001,22.51097]
[1776419828250,37.64,75784.1,0.0,-0.21067,0.0001,22.67324]
[1776419832588,37.64,75777.52,0.0,-0.21131,0.0001,22.71175]
[1776419832699,37.64,75777.52,0.0,-0.21131,0.0001,22.71175]
[1776419833748,37.64,75777.52,0.0,-0.21131,0.0001,22.71169]
[1776419838806,37.64,75782.83,0.0,-0.21079,0.0001,22.68013]
[1776419839835,37.64,75782.83,0.0,-0.21079,0.0001,22.68013]
[1776419845269,37.64,75780.2,0.0,-0.21104,0.0001,22.69524]
[1776419847819,37.64,75779.39,0.0,-0.21112,0.0001,22.69997]
[1776419847897,37.64,75779.39,0.0,-0.21112,0.0001,22.69997]
[1776419847949,37.64,75779.39,0.0,-0.21112,0.0001,22.69997]
[1776419848272,37.64,75780.5,0.0,-0.21101,0.0001,22.69345]
[1776419853277,37.64,75773.0,0.0,-0.21173,0.0001,22.73437]
[1776419858282,37.64,75777.85,0.0,-0.21126,0.0001,22.70627]
[1776419860429,37.64,75779.16,0.0,-0.21113,0.0001,22.69874]
[1776419860553,37.64,75779.16,0.0,-0.21113,0.0001,22.69874]
[1776419860584,37.64,75779.16,0.0,-0.21113,0.0001,22.69874]
[1776419860615,37.64,75779.16,0.0,-0.21113,0.0001,22.69874]
[1776419860835,37.64,75779.16,0.0,-0.21113,0.0001,22.69883]
[1776419862179,37.64,75779.16,0.0,-0.21113,0.0001,22.69883]
[1776419862204,37.64,75779.16,0.0,-0.21113,0.0001,22.69883]
[1776419862279,37.64,75779.16,0.0,-0.21113,0.0001,22.69892]
[1776419866290,37.64,75768.56,0.0,-0.21217,0.0001,22.76123]
[1776419869293,37.65,75757.33,0.0,-0.21331,0.0001,22.82911]
[1776419874298,37.65,75760.24,0.0,-0.21302,0.0001,22.81188]
[1776419880272,37.65,75761.78,0.0,-0.21287,0.0001,22.80275]
[1776419885616,37.64,75767.52,0.0,-0.21224,0.0001,22.76522]
[1776419891318,37.64,75767.73,0.0,-0.21222,0.0001,22.76411]
[1776419895373,37.64,75770.78,0.0,-0.21193,0.0001,22.74646]
[1776419896323,37.64,75771.47,0.0,-0.21186,0.0001,22.74246]
[1776419902329,37.64,75785.35,0.0,-0.21051,0.0001,22.66126]
[1776419907334,37.64,75784.26,0.0,-0.21061,0.0001,22.66742]
[1776419912339,37.64,75785.73,0.0,-0.21045,0.0001,22.65563]
[1776419917344,37.64,75785.17,0.0,-0.2105,0.0001,22.65906]
[1776419922349,37.64,75784.83,0.0,-0.21054,0.0001,22.6612]
[1776419927354,37.64,75783.55,0.0,-0.21066,0.0001,22.66813]
[1776419933360,37.64,75771.22,0.0,-0.21186,0.0001,22.74039]
[1776419938556,37.64,75775.12,0.0,-0.21148,0.0001,22.71788]
[1776419939433,37.64,75783.04,0.0,-0.21071,0.0001,22.67153]
[1776419939515,37.64,75783.04,0.0,-0.21071,0.0001,22.67153]
[1776419945345,37.64,75784.76,0.0,-0.21055,0.0001,22.66154]
[1776419950376,37.64,75785.58,0.0,-0.21047,0.0001,22.65684]
[1776419955381,37.64,75783.83,0.0,-0.21064,0.0001,22.66732]
[1776419960386,37.64,75784.34,0.0,-0.2106,0.0001,22.66481]
[1776419963819,37.64,75786.03,0.0,-0.21044,0.0001,22.65516]
[1776419963828,37.64,75786.03,0.0,-0.21044,0.0001,22.65516]
[1776419964390,37.64,75786.1,0.0,-0.21043,0.0001,22.65489]
[1776419970396,37.65,75788.61,0.0,-0.2102,0.0001,22.641]
[1776419976402,37.65,75791.87,0.0,-0.20988,0.0001,22.61964]
[1776419981814,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982060,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982080,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982128,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982188,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982221,37.65,75788.2,0.0,-0.21025,0.0001,22.64201]
[1776419982340,37.65,75788.2,0.0,-0.21025,0.0001,22.64216]
[1776419984227,37.65,75790.95,0.0,-0.20999,0.0001,22.6262]
[1776419984410,37.65,75790.18,0.0,-0.21007,0.0001,22.63088]
[1776419990318,37.65,75789.34,0.0,-0.21016,0.0001,22.63648]
[1776419995421,37.66,75788.38,0.0,-0.21026,0.0001,22.64288]
[1776420000426,37.66,75786.53,0.0,-0.21045,0.0001,22.65435]
[1776420001730,37.66,75786.57,0.0,-0.21045,0.0001,22.6542]
[1776420001755,37.66,75786.57,0.0,-0.21045,0.0001,22.6542]
[1776420002008,37.66,75786.57,0.0,-0.21045,0.0001,22.65432]
[1776420002939,37.66,75786.57,0.0,-0.21045,0.0001,22.65432]
[1776420003800,37.66,75786.57,0.0,-0.21046,0.0001,22.65443]
[1776420005431,37.66,75771.78,0.0,-0.21191,0.0001,22.74173]
[1776420010436,37.66,75767.5,0.0,-0.21234,0.0001,22.76752]
[1776420012712,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420012890,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420013177,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420013428,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420013652,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420013793,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420014050,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420014293,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420014348,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420014697,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420015048,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420015342,37.66,75765.24,0.0,-0.21258,0.0001,22.78135]
[1776420015415,37.67,75765.24,0.0,-0.21259,0.0001,22.78253]
[1776420015908,37.67,75765.24,0.0,-0.21259,0.0001,22.78253]
[1776420016444,37.67,75732.69,0.0,-0.21581,0.0001,22.97258]
[1776420019665,37.67,75737.77,0.0,-0.21533,0.0001,22.94448]
[1776420020448,37.67,75733.17,0.0,-0.21579,0.0001,22.97172]
[1776420020572,37.67,75733.17,0.0,-0.21579,0.0001,22.97172]
[1776420022890,37.68,75729.58,0.0,-0.21617,0.0001,22.99348]
[1776420023391,37.68,75729.58,0.0,-0.21617,0.0001,22.9939]
[1776420028456,37.68,75728.99,0.0,-0.21626,0.0001,22.99942]
[1776420031236,37.69,75727.41,0.0,-0.21644,0.0001,23.00941]
[1776420031378,37.69,75727.41,0.0,-0.21644,0.0001,23.00941]
[1776420031436,37.69,75727.41,0.0,-0.21644,0.0001,23.00941]
[1776420031459,37.69,75722.7,0.0,-0.21689,0.0001,23.03402]
[1776420031763,37.69,75722.7,0.0,-0.21689,0.0001,23.03402]
[1776420031775,37.69,75722.7,0.0,-0.21689,0.0001,23.03402]
[1776420031826,37.69,75722.7,0.0,-0.21689,0.0001,23.03402]
[1776420032460,37.69,75720.05,0.0,-0.21716,0.0001,23.04984]
[1776420033733,37.69,75717.6,0.0,-0.21741,0.0001,23.06447]
[1776420034571,37.69,75717.6,0.0,-0.21742,0.0001,23.06482]
[1776420035047,37.69,75717.6,0.0,-0.21742,0.0001,23.06482]
[1776420035463,37.69,75717.74,0.0,-0.21741,0.0001,23.0645]
[1776420035992,37.69,75717.74,0.0,-0.21741,0.0001,23.0645]
[1776420036211,37.69,75717.74,0.0,-0.21741,0.0001,23.0645]
[1776420036464,37.69,75717.39,0.0,-0.21746,0.0001,23.06699]
[1776420036596,37.69,75717.39,0.0,-0.21746,0.0001,23.06699]
[1776420036980,37.69,75717.39,0.0,-0.21746,0.0001,23.06699]
[1776420037465,37.69,75713.6,0.0,-0.21784,0.0001,23.08934]
[1776420043013,37.7,75722.11,0.0,-0.21702,0.0001,23.04193]
[1776420047044,37.7,75711.45,0.0,-0.21811,0.0001,23.10523]
[1776420047424,37.71,75711.45,0.0,-0.21812,0.0001,23.10562]
[1776420047499,37.71,75711.45,0.0,-0.21812,0.0001,23.10562]
[1776420048458,37.71,75711.45,0.0,-0.21812,0.0001,23.10601]
[1776420050230,37.71,75711.45,0.0,-0.21813,0.0001,23.10639]
[1776420050331,37.71,75711.45,0.0,-0.21814,0.0001,23.10677]
[1776420051273,37.71,75711.45,0.0,-0.21814,0.0001,23.10677]
[1776420051309,37.71,75711.45,0.0,-0.21814,0.0001,23.10677]
[1776420051804,37.71,75711.45,0.0,-0.21814,0.0001,23.10677]
[1776420052480,37.71,75709.33,0.0,-0.21836,0.0001,23.11976]
[1776420057485,37.72,75724.53,0.0,-0.21688,0.0001,23.03412]
[1776420060865,37.71,75725.26,0.0,-0.2168,0.0001,23.02895]
[1776420060896,37.71,75725.26,0.0,-0.2168,0.0001,23.02895]
[1776420061417,37.71,75725.26,0.0,-0.2168,0.0001,23.02895]
[1776420061436,37.71,75725.26,0.0,-0.2168,0.0001,23.02895]
[1776420061488,37.71,75725.54,0.0,-0.21674,0.0001,23.02545]
[1776420065053,37.69,75723.04,0.0,-0.2169,0.0001,23.03441]
[1776420065137,37.69,75723.04,0.0,-0.2169,0.0001,23.03441]
[1776420065481,37.69,75723.04,0.0,-0.2169,0.0001,23.03441]
[1776420065492,37.69,75723.39,0.0,-0.21683,0.0001,23.03048]
[1776420070492,37.66,75724.35,0.0,-0.21658,0.0001,23.01562]
[1776420071289,37.65,75724.24,0.0,-0.21655,0.0001,23.0135]
[1776420071659,37.65,75723.89,0.0,-0.21656,0.0001,23.01397]
[1776420071670,37.65,75723.89,0.0,-0.21656,0.0001,23.01397]
[1776420072499,37.65,75711.3,0.0,-0.21782,0.0001,23.08733]
[1776420072865,37.65,75711.3,0.0,-0.21782,0.0001,23.08733]
[1776420072905,37.65,75711.3,0.0,-0.21782,0.0001,23.08733]
[1776420072981,37.65,75711.3,0.0,-0.21782,0.0001,23.08733]
[1776420074487,37.65,75706.9,0.0,-0.21826,0.0001,23.11306]
[1776420074564,37.65,75709.36,0.0,-0.21802,0.0001,23.09914]
[1776420075299,37.65,75709.36,0.0,-0.21802,0.0001,23.09914]
[1776420075438,37.65,75709.36,0.0,-0.21803,0.0001,23.0995]
[1776420076503,37.65,75724.87,0.0,-0.21649,0.0001,23.01005]
[1776420077759,37.66,75724.87,0.0,-0.2165,0.0001,23.01046]
[1776420078505,37.66,75728.37,0.0,-0.21616,0.0001,22.99055]
[1776420080350,37.66,75729.99,0.0,-0.216,0.0001,22.98154]
[1776420083031,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420083476,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420083356,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420083629,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420083998,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420084109,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420084368,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420084477,37.66,75739.99,0.0,-0.21503,0.0001,22.92477]
[1776420084523,37.66,75742.52,0.0,-0.21477,0.0001,22.90929]
[1776420085486,37.66,75742.52,0.0,-0.21477,0.0001,22.90913]
[1776420086092,37.66,75742.52,0.0,-0.21477,0.0001,22.90913]
[1776420086193,37.66,75742.52,0.0,-0.21477,0.0001,22.90918]
[1776420087526,37.66,75788.7,0.0,-0.21024,0.0001,22.6391]
[1776420087541,37.66,75788.7,0.0,-0.21024,0.0001,22.6391]
[1776420088224,37.66,75788.7,0.0,-0.21023,0.0001,22.639]
[1776420089777,37.66,75788.7,0.0,-0.21023,0.0001,22.63892]
[1776420090595,37.66,75788.7,0.0,-0.21023,0.0001,22.63892]
[1776420090696,37.66,75788.7,0.0,-0.21023,0.0001,22.63892]
[1776420091054,37.66,75788.7,0.0,-0.21023,0.0001,22.63892]
[1776420091530,37.66,75808.66,0.0,-0.20827,0.0001,22.51802]
[1776420092531,37.66,75826.19,0.0,-0.20657,0.0001,22.41466]
[1776420092689,37.66,75826.19,0.0,-0.20657,0.0001,22.41466]
[1776420093004,37.66,75826.19,0.0,-0.20657,0.0001,22.41466]
[1776420095332,37.66,75832.75,0.0,-0.20594,0.0001,22.3758]
[1776420095343,37.66,75832.75,0.0,-0.20594,0.0001,22.3758]
[1776420095535,37.66,75831.81,0.0,-0.20603,0.0001,22.38133]
[1776420096316,37.66,75831.81,0.0,-0.20603,0.0001,22.38133]
[1776420096536,37.66,75830.79,0.0,-0.20613,0.0001,22.38732]
[1776420096757,37.66,75830.79,0.0,-0.20613,0.0001,22.38732]
[1776420097537,37.66,75859.96,0.0,-0.20332,0.0001,22.21441]
[1776420098437,37.66,75859.96,0.0,-0.20332,0.0001,22.21441]
[1776420098464,37.66,75859.96,0.0,-0.20333,0.0001,22.21457]
[1776420099539,37.66,75880.47,0.0,-0.20137,9e-05,22.09268]
[1776420101332,37.66,75880.88,0.0,-0.20134,9e-05,22.09032]
[1776420101416,37.66,75880.88,0.0,-0.20134,9e-05,22.09032]
[1776420101461,37.66,75880.88,0.0,-0.20134,9e-05,22.09053]
[1776420105852,37.66,75885.74,0.0,-0.20089,9e-05,22.06245]
[1776420107311,37.66,75886.32,0.0,-0.20084,9e-05,22.05926]
[1776420107391,37.66,75886.32,0.0,-0.20084,9e-05,22.05926]
[1776420111782,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420112302,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420112424,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113059,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113219,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113284,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113292,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113324,37.67,75895.22,0.0,-0.20002,9e-05,22.00758]
[1776420113556,37.67,75892.93,0.0,-0.20024,9e-05,22.02167]
[1776420114129,37.67,75892.93,0.0,-0.20024,9e-05,22.02167]
[1776420114315,37.67,75892.93,0.0,-0.20024,9e-05,22.02167]
[1776420114394,37.67,75892.93,0.0,-0.20024,9e-05,22.02167]
[1776420114557,37.67,75848.73,0.0,-0.20446,0.0001,22.28488]
[1776420114696,37.67,75848.73,0.0,-0.20446,0.0001,22.28488]
[1776420115558,37.67,75838.58,0.0,-0.20544,0.0001,22.34511]
[1776420116753,37.67,75838.58,0.0,-0.20544,0.0001,22.34513]
[1776420118417,37.67,75837.28,0.0,-0.20556,0.0001,22.35297]
[1776420120472,37.67,75837.03,0.0,-0.2056,0.0001,22.35499]
[1776420120563,37.67,75837.8,0.0,-0.20553,0.0001,22.3507]
[1776420122232,37.67,75836.96,0.0,-0.20561,0.0001,22.3559]
[1776420122275,37.67,75836.96,0.0,-0.20561,0.0001,22.3559]
[1776420122565,37.67,75843.45,0.0,-0.20499,0.0001,22.3177]
[1776420124512,37.67,75843.45,0.0,-0.20499,0.0001,22.31782]
[1776420125103,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125131,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125161,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125167,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125464,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125466,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125521,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125548,37.67,75854.13,0.0,-0.20397,0.0001,22.25467]
[1776420125568,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420125580,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420125612,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420125699,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420125729,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420125758,37.67,75854.93,0.0,-0.20389,0.0001,22.25009]
[1776420128952,37.67,75866.11,0.0,-0.20284,0.0001,22.18435]
[1776420129895,37.67,75867.66,0.0,-0.20269,0.0001,22.1754]
[1776420130030,37.67,75867.66,0.0,-0.20269,0.0001,22.1754]
[1776420130131,37.67,75867.66,0.0,-0.20269,0.0001,22.1754]
[1776420130162,37.67,75867.66,0.0,-0.20269,0.0001,22.1754]
[1776420130622,37.68,75868.84,0.0,-0.20258,0.0001,22.16859]
[1776420130638,37.68,75868.84,0.0,-0.20258,0.0001,22.16859]
[1776420131574,37.68,75876.03,0.0,-0.2019,0.0001,22.12613]
[1776420132104,37.68,75876.03,0.0,-0.2019,0.0001,22.12613]
[1776420132679,37.68,75876.46,0.0,-0.20187,0.0001,22.12386]
[1776420137618,37.69,75879.04,0.0,-0.20169,0.0001,22.11273]
[1776420138217,37.69,75879.04,0.0,-0.20169,0.0001,22.11273]
[1776420142838,37.69,75874.34,0.0,-0.20215,0.0001,22.14202]
[1776420142905,37.69,75874.34,0.0,-0.20215,0.0001,22.14202]
[1776420142927,37.69,75874.34,0.0,-0.20215,0.0001,22.14202]
[1776420143586,37.69,75872.89,0.0,-0.20229,0.0001,22.15083]
[1776420144929,37.69,75872.89,0.0,-0.2023,0.0001,22.15098]
[1776420145588,37.69,75855.74,0.0,-0.20393,0.0001,22.25291]
[1776420151591,37.69,75856.95,0.0,-0.20381,0.0001,22.24324]
[1776420153524,37.69,75856.13,0.0,-0.20389,0.0001,22.24822]
[1776420156603,37.7,75843.29,0.0,-0.20513,0.0001,22.32468]
[1776420161619,37.7,75845.04,0.0,-0.20496,0.0001,22.31448]
[1776420163133,37.7,75843.59,0.0,-0.2051,0.0001,22.32311]
[1776420163160,37.7,75843.59,0.0,-0.2051,0.0001,22.32311]
[1776420163188,37.7,75843.59,0.0,-0.2051,0.0001,22.32311]
[1776420163610,37.7,75844.27,0.0,-0.20504,0.0001,22.31912]
[1776420165342,37.7,75844.43,0.0,-0.20502,0.0001,22.31823]
[1776420165524,37.7,75844.43,0.0,-0.20502,0.0001,22.31823]
[1776420165644,37.7,75844.43,0.0,-0.20502,0.0001,22.31826]
[1776420165669,37.7,75844.43,0.0,-0.20502,0.0001,22.31826]
[1776420165692,37.7,75844.43,0.0,-0.20502,0.0001,22.31826]
[1776420165713,37.7,75844.43,0.0,-0.20502,0.0001,22.31826]
[1776420165803,37.7,75844.43,0.0,-0.20502,0.0001,22.31826]
[1776420166613,37.7,75837.87,0.0,-0.20565,0.0001,22.3571]
[1776420167006,37.7,75837.87,0.0,-0.20565,0.0001,22.3571]
[1776420168675,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420168834,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169001,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169106,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169120,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169340,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169442,37.7,75831.62,0.0,-0.20626,0.0001,22.39405]
[1776420169526,37.7,75831.62,0.0,-0.20626,0.0001,22.39412]
[1776420170622,37.7,75789.05,0.0,-0.21038,0.0001,22.64453]
[1776420173338,37.7,75783.28,0.0,-0.21095,0.0001,22.67835]
[1776420173541,37.7,75783.28,0.0,-0.21095,0.0001,22.67845]
[1776420174154,37.7,75783.28,0.0,-0.21095,0.0001,22.67845]
[1776420176565,37.7,75773.16,0.0,-0.21194,0.0001,22.73767]
[1776420177390,37.7,75773.16,0.0,-0.21194,0.0001,22.73769]
[1776420177629,37.7,75773.16,0.0,-0.21194,0.0001,22.73769]
[1776420177729,37.7,75773.16,0.0,-0.21194,0.0001,22.73778]
[1776420178630,37.7,75782.95,0.0,-0.21098,0.0001,22.6805]
[1776420183635,37.7,75786.02,0.0,-0.21068,0.0001,22.66249]
[1776420188640,37.7,75793.27,0.0,-0.20999,0.0001,22.62085]
[1776420190754,37.7,75792.53,0.0,-0.21007,0.0001,22.62553]
[1776420190993,37.7,75792.53,0.0,-0.21007,0.0001,22.62553]
[1776420191644,37.7,75797.63,0.0,-0.20957,0.0001,22.59566]
[1776420192333,37.7,75797.63,0.0,-0.20957,0.0001,22.59566]
[1776420192404,37.7,75797.63,0.0,-0.20957,0.0001,22.59566]
[1776420192552,37.7,75797.63,0.0,-0.20957,0.0001,22.59566]
[1776420192580,37.7,75797.63,0.0,-0.20957,0.0001,22.59578]
[1776420193635,37.7,75797.63,0.0,-0.20957,0.0001,22.59578]
[1776420198651,37.7,75792.37,0.0,-0.21009,0.0001,22.62702]
[1776420200472,37.7,75790.8,0.0,-0.21024,0.0001,22.63621]
[1776420200515,37.7,75790.8,0.0,-0.21024,0.0001,22.63623]
[1776420201816,37.7,75786.56,0.0,-0.21066,0.0001,22.66109]
[1776420201823,37.7,75786.56,0.0,-0.21066,0.0001,22.66109]
[1776420202655,37.7,75785.83,0.0,-0.21073,0.0001,22.66538]
[1776420207660,37.7,75785.57,0.0,-0.21075,0.0001,22.66687]
[1776420208367,37.7,75785.57,0.0,-0.21075,0.0001,22.66687]
[1776420209939,37.7,75786.31,0.0,-0.21068,0.0001,22.66275]
[1776420211929,37.7,75775.19,0.0,-0.21176,0.0001,22.72491]
[1776420212008,37.7,75775.19,0.0,-0.21176,0.0001,22.72491]
[1776420212026,37.7,75775.19,0.0,-0.21176,0.0001,22.72491]
[1776420212665,37.7,75777.71,0.0,-0.21151,0.0001,22.71028]
[1776420213289,37.7,75777.71,0.0,-0.21151,0.0001,22.71028]
[1776420217287,37.71,75787.81,0.0,-0.21053,0.0001,22.65157]
[1776420217671,37.71,75785.79,0.0,-0.21073,0.0001,22.66356]
[1776420220074,37.71,75786.32,0.0,-0.21068,0.0001,22.66069]
[1776420225324,37.71,75785.5,0.0,-0.21076,0.0001,22.66544]
[1776420231685,37.71,75783.3,0.0,-0.21098,0.0001,22.67849]
[1776420232322,37.71,75783.3,0.0,-0.21098,0.0001,22.67849]
[1776420232456,37.71,75783.3,0.0,-0.21098,0.0001,22.67849]
[1776420232557,37.71,75783.3,0.0,-0.21098,0.0001,22.67847]
[1776420234242,37.71,75782.7,0.0,-0.21104,0.0001,22.68194]
[1776420234255,37.71,75782.7,0.0,-0.21104,0.0001,22.68194]
[1776420234688,37.71,75782.81,0.0,-0.21103,0.0001,22.68126]
[1776420239694,37.71,75787.55,0.0,-0.21056,0.0001,22.65346]
[1776420241869,37.71,75787.74,0.0,-0.21054,0.0001,22.65233]
[1776420242363,37.71,75787.74,0.0,-0.21054,0.0001,22.65233]
[1776420242381,37.71,75787.74,0.0,-0.21054,0.0001,22.65233]
[1776420242717,37.71,75788.18,0.0,-0.2105,0.0001,22.64981]
[1776420243631,37.71,75788.18,0.0,-0.2105,0.0001,22.64986]
[1776420244704,37.71,75801.9,0.0,-0.20917,0.0001,22.56947]
[1776420246595,37.71,75801.9,0.0,-0.20917,0.0001,22.56959]
[1776420246700,37.71,75801.9,0.0,-0.20917,0.0001,22.56959]
[1776420246706,37.71,75803.72,0.0,-0.209,0.0001,22.55904]
[1776420246760,37.71,75803.72,0.0,-0.209,0.0001,22.55904]
[1776420252712,37.71,75805.23,0.0,-0.20886,0.0001,22.55089]
[1776420257561,37.71,75806.48,0.0,-0.20875,0.0001,22.54411]
[1776420257627,37.71,75806.48,0.0,-0.20875,0.0001,22.54411]
[1776420258797,37.71,75810.06,0.0,-0.20841,0.0001,22.5234]
[1776420259720,37.71,75804.5,0.0,-0.20895,0.0001,22.55622]
[1776420264725,37.71,75802.94,0.0,-0.20911,0.0001,22.56594]
[1776420269731,37.72,75803.69,0.0,-0.20904,0.0001,22.5621]
[1776420274736,37.72,75803.97,0.0,-0.20901,0.0001,22.55782]
[1776420277921,37.72,75804.32,0.0,-0.20898,0.0001,22.55615]
[1776420278740,37.72,75804.23,0.0,-0.20899,0.0001,22.55675]
[1776420283137,37.72,75795.27,0.0,-0.20987,0.0001,22.60967]
[1776420283158,37.72,75795.27,0.0,-0.20987,0.0001,22.60967]
[1776420283183,37.72,75795.27,0.0,-0.20987,0.0001,22.60967]
[1776420283746,37.72,75796.36,0.0,-0.20976,0.0001,22.60337]
[1776420288751,37.72,75796.85,0.0,-0.20972,0.0001,22.60084]
[1776420293756,37.72,75796.96,0.0,-0.20971,0.0001,22.60051]
[1776420297374,37.72,75796.7,0.0,-0.20974,0.0001,22.60224]
[1776420297760,37.72,75796.49,0.0,-0.20976,0.0001,22.60354]
[1776420302765,37.72,75796.56,0.0,-0.20976,0.0001,22.60346]
[1776420303311,37.72,75796.56,0.0,-0.20976,0.0001,22.60346]
[1776420303329,37.72,75796.56,0.0,-0.20976,0.0001,22.60346]
[1776420303594,37.72,75796.56,0.0,-0.20976,0.0001,22.60346]
[1776420303611,37.72,75796.56,0.0,-0.20976,0.0001,22.60346]
[1776420303766,37.72,75796.36,0.0,-0.20978,0.0001,22.60463]
[1776420308196,37.72,75789.4,0.0,-0.21046,0.0001,22.64551]
[1776420308253,37.72,75789.4,0.0,-0.21046,0.0001,22.64551]
[1776420309571,37.72,75788.99,0.0,-0.2105,0.0001,22.64793]
[1776420309602,37.72,75788.99,0.0,-0.2105,0.0001,22.64793]
[1776420309632,37.72,75788.99,0.0,-0.2105,0.0001,22.64793]
[1776420309646,37.72,75788.99,0.0,-0.2105,0.0001,22.64793]
[1776420309772,37.72,75793.24,0.0,-0.21009,0.0001,22.62308]
[1776420310019,37.72,75793.24,0.0,-0.21009,0.0001,22.62308]
[1776420310130,37.72,75793.24,0.0,-0.21009,0.0001,22.62308]
[1776420311596,37.72,75793.24,0.0,-0.21009,0.0001,22.62312]
[1776420311601,37.72,75793.24,0.0,-0.21009,0.0001,22.62312]
[1776420311727,37.72,75793.24,0.0,-0.21009,0.0001,22.62316]
[1776420312707,37.72,75793.24,0.0,-0.21009,0.0001,22.62316]
[1776420317769,37.72,75792.23,0.0,-0.21019,0.0001,22.62933]
[1776420320437,37.72,75792.7,0.0,-0.21015,0.0001,22.62663]
[1776420320727,37.72,75792.7,0.0,-0.21015,0.0001,22.62663]
[1776420320788,37.72,75793.94,0.0,-0.21003,0.0001,22.6194]
[1776420321720,37.72,75793.94,0.0,-0.21003,0.0001,22.6194]
[1776420321750,37.72,75793.94,0.0,-0.21003,0.0001,22.61949]
[1776420322336,37.72,75793.94,0.0,-0.21003,0.0001,22.61949]
[1776420322539,37.72,75793.94,0.0,-0.21003,0.0001,22.61949]
[1776420322656,37.72,75793.94,0.0,-0.21003,0.0001,22.61949]
[1776420322780,37.72,75793.94,0.0,-0.21003,0.0001,22.61961]
[1776420323791,37.72,75814.4,0.0,-0.20804,0.0001,22.49955]
[1776420324902,37.72,75818.59,0.0,-0.20764,0.0001,22.47486]
[1776420325752,37.73,75818.59,0.0,-0.20764,0.0001,22.47495]
[1776420325840,37.73,75818.59,0.0,-0.20764,0.0001,22.47495]
[1776420326794,37.73,75818.63,0.0,-0.20764,0.0001,22.47488]
[1776420331799,37.73,75818.0,0.0,-0.20769,0.0001,22.47603]
[1776420336804,37.73,75821.76,0.0,-0.20733,0.0001,22.454]
[1776420341809,37.73,75823.87,0.0,-0.20713,0.0001,22.442]
[1776420347139,37.73,75824.36,0.0,-0.20709,0.0001,22.43967]
[1776420347543,37.73,75824.36,0.0,-0.20709,0.0001,22.43967]
[1776420347608,37.73,75824.36,0.0,-0.20709,0.0001,22.43967]
[1776420347650,37.73,75824.36,0.0,-0.20709,0.0001,22.43967]
[1776420348184,37.73,75824.36,0.0,-0.2071,0.0001,22.4398]
[1776420348816,37.73,75824.57,0.0,-0.20708,0.0001,22.43868]
[1776420350570,37.73,75824.57,0.0,-0.20708,0.0001,22.43868]
[1776420351055,37.73,75826.3,0.0,-0.20691,0.0001,22.4288]
[1776420351206,37.73,75826.3,0.0,-0.20691,0.0001,22.4288]
[1776420353275,37.73,75828.99,0.0,-0.20666,0.0001,22.41327]
[1776420353821,37.73,75842.17,0.0,-0.2054,0.0001,22.33574]
[1776420354822,37.73,75830.77,0.0,-0.2065,0.0001,22.40317]
[1776420358035,37.73,75828.1,0.0,-0.20676,0.0001,22.41924]
[1776420358391,37.73,75828.1,0.0,-0.20676,0.0001,22.41924]
[1776420363831,37.74,75823.52,0.0,-0.20721,0.0001,22.44696]
[1776420368836,37.74,75822.91,0.0,-0.20728,0.0001,22.45121]
[1776420369314,37.74,75822.91,0.0,-0.20728,0.0001,22.45121]
[1776420369391,37.74,75822.91,0.0,-0.20728,0.0001,22.45121]
[1776420369403,37.74,75822.91,0.0,-0.20728,0.0001,22.45121]
[1776420369808,37.74,75822.91,0.0,-0.20728,0.0001,22.45121]
[1776420369837,37.74,75823.24,0.0,-0.20725,0.0001,22.44939]
[1776420369852,37.74,75823.24,0.0,-0.20725,0.0001,22.44939]
[1776420370527,37.74,75823.24,0.0,-0.20725,0.0001,22.44939]
[1776420370838,37.74,75826.04,0.0,-0.20698,0.0001,22.43297]
[1776420372005,37.74,75829.82,0.0,-0.20662,0.0001,22.41088]
[1776420373248,37.74,75829.82,0.0,-0.20662,0.0001,22.41104]
[1776420373841,37.74,75832.44,0.0,-0.20637,0.0001,22.39575]
[1776420378846,37.74,75839.32,0.0,-0.20573,0.0001,22.35617]
[1776420383851,37.75,75845.39,0.0,-0.20516,0.0001,22.32149]
[1776420388856,37.75,75843.16,0.0,-0.20539,0.0001,22.33585]
[1776420393861,37.75,75843.43,0.0,-0.20537,0.0001,22.33222]
[1776420394458,37.75,75843.43,0.0,-0.20537,0.0001,22.33222]
[1776420394862,37.75,75839.95,0.0,-0.2057,0.0001,22.35295]
[1776420394923,37.75,75839.95,0.0,-0.2057,0.0001,22.35295]
[1776420399089,37.75,75838.12,0.0,-0.20589,0.0001,22.36434]
[1776420403048,37.76,75841.52,0.0,-0.20558,0.0001,22.34531]
[1776420403871,37.76,75841.32,0.0,-0.2056,0.0001,22.3467]
[1776420408174,37.76,75840.01,0.0,-0.20574,0.0001,22.35528]
[1776420408270,37.76,75840.01,0.0,-0.20574,0.0001,22.35528]
[1776420408280,37.76,75840.01,0.0,-0.20574,0.0001,22.35528]
[1776420408302,37.76,75840.01,0.0,-0.20574,0.0001,22.35528]
[1776420408336,37.76,75840.01,0.0,-0.20574,0.0001,22.35528]
[1776420413479,37.76,75842.85,0.0,-0.20548,0.0001,22.33967]
[1776420414230,37.76,75842.12,0.0,-0.20556,0.0001,22.34417]
[1776420414882,37.76,75841.94,0.0,-0.20558,0.0001,22.34548]
[1776420419887,37.77,75835.38,0.0,-0.20622,0.0001,22.38511]
[1776420424577,37.77,75836.19,0.0,-0.20616,0.0001,22.38109]
[1776420424892,37.77,75836.36,0.0,-0.20614,0.0001,22.38025]
[1776420429897,37.77,75837.89,0.0,-0.20601,0.0001,22.37226]
[1776420430221,37.77,75837.89,0.0,-0.20601,0.0001,22.37226]
[1776420430898,37.77,75837.85,0.0,-0.20602,0.0001,22.37271]
[1776420433583,37.77,75837.64,0.0,-0.20605,0.0001,22.37432]
[1776420435797,37.77,75834.96,0.0,-0.20631,0.0001,22.3905]
[1776420436904,37.77,75821.13,0.0,-0.20764,0.0001,22.47194]
[1776420437480,37.77,75821.13,0.0,-0.20764,0.0001,22.47194]
[1776420437536,37.77,75821.13,0.0,-0.20764,0.0001,22.47194]
[1776420437565,37.77,75821.13,0.0,-0.20764,0.0001,22.47194]
[1776420437577,37.77,75821.13,0.0,-0.20764,0.0001,22.47194]
[1776420437816,37.77,75821.13,0.0,-0.20764,0.0001,22.47188]
[1776420439684,37.77,75812.04,0.0,-0.20852,0.0001,22.52529]
[1776420441080,37.77,75812.04,0.0,-0.20853,0.0001,22.52553]
[1776420441326,37.77,75812.04,0.0,-0.20853,0.0001,22.52553]
[1776420441330,37.77,75812.04,0.0,-0.20853,0.0001,22.52553]
[1776420441332,37.77,75812.04,0.0,-0.20853,0.0001,22.52553]
[1776420441909,37.77,75808.5,0.0,-0.20887,0.0001,22.54643]
[1776420442672,37.77,75808.5,0.0,-0.20887,0.0001,22.54643]
[1776420442731,37.77,75808.5,0.0,-0.20887,0.0001,22.54643]
[1776420442826,37.78,75808.5,0.0,-0.20887,0.0001,22.54658]
[1776420443366,37.78,75808.5,0.0,-0.20887,0.0001,22.54658]
[1776420443460,37.78,75808.5,0.0,-0.20887,0.0001,22.54658]
[1776420443475,37.78,75808.5,0.0,-0.20887,0.0001,22.54658]
[1776420443911,37.78,75817.52,0.0,-0.208,0.0001,22.49368]
[1776420444509,37.78,75817.52,0.0,-0.208,0.0001,22.49368]
[1776420444573,37.78,75817.52,0.0,-0.208,0.0001,22.49368]
[1776420444912,37.78,75816.16,0.0,-0.20813,0.0001,22.50171]
[1776420445754,37.78,75816.16,0.0,-0.20813,0.0001,22.50171]
[1776420445808,37.78,75816.16,0.0,-0.20813,0.0001,22.50171]
[1776420450918,37.78,75812.35,0.0,-0.2085,0.0001,22.52412]
[1776420455923,37.78,75811.57,0.0,-0.20856,0.0001,22.52552]
[1776420460520,37.78,75806.13,0.0,-0.20909,0.0001,22.55757]
[1776420462342,37.78,75806.13,0.0,-0.20909,0.0001,22.55775]
[1776420462930,37.78,75792.34,0.0,-0.21043,0.0001,22.63867]
[1776420462955,37.78,75792.34,0.0,-0.21043,0.0001,22.63867]
[1776420465169,37.78,75793.64,0.0,-0.21031,0.0001,22.63107]
[1776420466066,37.78,75796.22,0.0,-0.21006,0.0001,22.61601]
[1776420472489,37.78,75795.92,0.0,-0.21009,0.0001,22.61788]
[1776420474194,37.78,75794.65,0.0,-0.21021,0.0001,22.62537]
[1776420475571,37.78,75794.65,0.0,-0.21021,0.0001,22.62539]
[1776420479921,37.78,75801.02,0.0,-0.20959,0.0001,22.58819]
[1776420479961,37.78,75802.47,0.0,-0.20945,0.0001,22.57967]
[1776420480008,37.78,75802.47,0.0,-0.20945,0.0001,22.57967]
[1776420480158,37.78,75802.47,0.0,-0.20945,0.0001,22.57967]
[1776420480332,37.78,75802.47,0.0,-0.20945,0.0001,22.57967]
[1776420480948,37.78,75797.62,0.0,-0.20993,0.0001,22.60811]
[1776420485953,37.78,75789.94,0.0,-0.21067,0.0001,22.6529]
[1776420490459,37.78,75789.82,0.0,-0.21068,0.0001,22.65354]
[1776420490958,37.78,75790.36,0.0,-0.21063,0.0001,22.6504]
[1776420492466,37.78,75791.78,0.0,-0.21049,0.0001,22.64208]
[1776420492730,37.78,75791.78,0.0,-0.21049,0.0001,22.64208]
[1776420492901,37.78,75791.78,0.0,-0.21049,0.0001,22.64208]
[1776420492926,37.78,75791.78,0.0,-0.21049,0.0001,22.64208]
[1776420493035,37.78,75791.78,0.0,-0.21049,0.0001,22.64208]
[1776420493925,37.78,75791.78,0.0,-0.21049,0.0001,22.64203]
[1776420494609,37.78,75791.78,0.0,-0.21049,0.0001,22.64203]
[1776420494962,37.78,75811.14,0.0,-0.20861,0.0001,22.52864]
[1776420499967,37.78,75806.52,0.0,-0.20906,0.0001,22.55571]
[1776420504972,37.78,75806.83,0.0,-0.20903,0.0001,22.55376]
[1776420509977,37.78,75821.8,0.0,-0.20758,0.0001,22.46599]
[1776420514253,37.78,75821.59,0.0,-0.20758,0.0001,22.46431]
[1776420514315,37.78,75821.59,0.0,-0.20758,0.0001,22.46431]
[1776420514343,37.78,75821.59,0.0,-0.20758,0.0001,22.46431]
[1776420514374,37.78,75821.59,0.0,-0.20758,0.0001,22.46431]
[1776420514381,37.78,75821.59,0.0,-0.20758,0.0001,22.46431]
[1776420514982,37.78,75821.57,0.0,-0.20759,0.0001,22.46451]
[1776420515522,37.78,75821.57,0.0,-0.20759,0.0001,22.46451]
[1776420515560,37.78,75821.57,0.0,-0.20759,0.0001,22.46451]
[1776420515983,37.78,75821.94,0.0,-0.20755,0.0001,22.46242]
[1776420519987,37.78,75833.71,0.0,-0.20643,0.0001,22.39365]
[1776420520738,37.78,75833.71,0.0,-0.20643,0.0001,22.39365]
[1776420520835,37.78,75833.71,0.0,-0.20643,0.0001,22.39365]
[1776420520929,37.78,75833.71,0.0,-0.20643,0.0001,22.39365]
[1776420520939,37.78,75833.71,0.0,-0.20643,0.0001,22.39383]
[1776420521989,37.78,75844.69,0.0,-0.20537,0.0001,22.32908]
[1776420523049,37.78,75849.14,0.0,-0.20495,0.0001,22.30288]
[1776420523991,37.78,75849.92,0.0,-0.20487,0.0001,22.29829]
[1776420528996,37.78,75852.25,0.0,-0.20465,0.0001,22.28473]
[1776420532812,37.78,75852.41,0.0,-0.20464,0.0001,22.28394]
[1776420532912,37.78,75852.41,0.0,-0.20464,0.0001,22.28399]
[1776420535615,37.78,75852.85,0.0,-0.2046,0.0001,22.28144]
[1776420536005,37.78,75853.07,0.0,-0.20458,0.0001,22.28023]
[1776420538007,37.78,75842.04,0.0,-0.20564,0.0001,22.34544]
[1776420539008,37.78,75830.97,0.0,-0.2067,0.0001,22.41071]
[1776420540712,37.78,75830.0,0.0,-0.2068,0.0001,22.4164]
[1776420540779,37.78,75830.0,0.0,-0.2068,0.0001,22.4164]
[1776420541304,37.78,75831.66,0.0,-0.20664,0.0001,22.40668]
[1776420541323,37.78,75831.66,0.0,-0.20664,0.0001,22.40668]
[1776420542013,37.78,75831.82,0.0,-0.20662,0.0001,22.40576]
[1776420543749,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420543950,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544053,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544163,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544236,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544266,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544299,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544480,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420544960,37.78,75830.0,0.0,-0.2068,0.0001,22.41646]
[1776420545025,37.78,75828.88,0.0,-0.20691,0.0001,22.42321]
[1776420546026,37.78,75810.76,0.0,-0.20866,0.0001,22.52965]
[1776420550523,37.78,75809.54,0.0,-0.20878,0.0001,22.53724]
[1776420550625,37.78,75809.54,0.0,-0.20878,0.0001,22.53724]
[1776420551031,37.78,75809.44,0.0,-0.2088,0.0001,22.53797]
[1776420551541,37.78,75809.44,0.0,-0.2088,0.0001,22.53797]
[1776420552032,37.78,75812.34,0.0,-0.20852,0.0001,22.52109]
[1776420557037,37.79,75801.72,0.0,-0.20955,0.0001,22.58373]
[1776420560862,37.78,75800.4,0.0,-0.20967,0.0001,22.59087]
[1776420561344,37.78,75799.82,0.0,-0.20972,0.0001,22.59354]
[1776420565145,37.76,75789.23,0.0,-0.2106,0.0001,22.64625]
[1776420571051,37.73,75779.17,0.0,-0.21138,0.0001,22.69047]
[1776420573241,37.73,75779.3,0.0,-0.21137,0.0001,22.68961]
[1776420573322,37.73,75779.3,0.0,-0.21137,0.0001,22.68961]
[1776420573821,37.73,75779.3,0.0,-0.21137,0.0001,22.68961]
[1776420573851,37.73,75779.3,0.0,-0.21137,0.0001,22.68961]
[1776420574054,37.73,75778.58,0.0,-0.21144,0.0001,22.69375]
[1776420574259,37.73,75778.58,0.0,-0.21144,0.0001,22.69375]
[1776420575055,37.73,75765.65,0.0,-0.2127,0.0001,22.76915]
[1776420577905,37.72,75760.0,0.0,-0.21325,0.0001,22.80176]
[1776420580410,37.72,75759.45,0.0,-0.2133,0.0001,22.80475]
[1776420586066,37.72,75762.18,0.0,-0.21303,0.0001,22.78851]
[1776420591071,37.72,75761.54,0.0,-0.21309,0.0001,22.79203]
[1776420592127,37.72,75761.94,0.0,-0.21305,0.0001,22.78961]
[1776420595450,37.72,75761.38,0.0,-0.2131,0.0001,22.79276]
[1776420595573,37.72,75761.38,0.0,-0.2131,0.0001,22.79276]
[1776420596194,37.72,75761.38,0.0,-0.2131,0.0001,22.79272]
[1776420599165,37.72,75744.93,0.0,-0.21471,0.0001,22.88812]
[1776420600082,37.72,75744.25,0.0,-0.21478,0.0001,22.89195]
[1776420600258,37.72,75744.25,0.0,-0.21478,0.0001,22.89195]
[1776420601083,37.72,75742.33,0.0,-0.21498,0.0001,22.90357]
[1776420602327,37.72,75736.83,0.0,-0.21552,0.0001,22.93543]
[1776420603085,37.72,75741.34,0.0,-0.21507,0.0001,22.90912]
[1776420606042,37.72,75739.27,0.0,-0.21527,0.0001,22.92091]
[1776420607851,37.72,75733.66,0.0,-0.21582,0.0001,22.9531]
[1776420609832,37.72,75734.75,0.0,-0.21571,0.0001,22.94649]
[1776420609909,37.72,75734.75,0.0,-0.21571,0.0001,22.94649]
[1776420610063,37.72,75734.75,0.0,-0.21571,0.0001,22.94649]
[1776420610284,37.72,75735.12,0.0,-0.21567,0.0001,22.94419]
[1776420610817,37.72,75735.12,0.0,-0.21567,0.0001,22.94419]
[1776420611418,37.72,75735.12,0.0,-0.21567,0.0001,22.94419]
[1776420612077,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420612492,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420612526,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420612711,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613053,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613062,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613089,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613659,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613905,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420613996,37.72,75735.12,0.0,-0.21568,0.0001,22.94496]
[1776420614087,37.72,75735.12,0.0,-0.21569,0.0001,22.94567]
[1776420614330,37.72,75735.12,0.0,-0.21569,0.0001,22.94567]
[1776420615099,37.72,75724.08,0.0,-0.21679,0.0001,23.01]
[1776420619988,37.73,75722.28,0.0,-0.217,0.0001,23.02183]
[1776420620036,37.73,75722.28,0.0,-0.217,0.0001,23.02183]
[1776420620078,37.73,75722.28,0.0,-0.217,0.0001,23.0222]
[1776420622106,37.73,75711.77,0.0,-0.21806,0.0001,23.08356]
[1776420624674,37.73,75704.88,0.0,-0.21875,0.0001,23.12386]
[1776420625109,37.73,75701.74,0.0,-0.21907,0.0001,23.14222]
[1776420625636,37.73,75701.74,0.0,-0.21907,0.0001,23.14222]
[1776420625703,37.73,75701.74,0.0,-0.21907,0.0001,23.14222]
[1776420628980,37.73,75709.33,0.0,-0.21833,0.0001,23.0992]
[1776420629047,37.74,75709.33,0.0,-0.21833,0.0001,23.09947]
[1776420629742,37.74,75709.33,0.0,-0.21833,0.0001,23.09947]
[1776420629816,37.74,75709.33,0.0,-0.21833,0.0001,23.09947]
[1776420630114,37.74,75706.42,0.0,-0.21862,0.0001,23.11652]
[1776420632709,37.74,75697.46,0.0,-0.21951,0.0001,23.16538]
[1776420632823,37.74,75697.46,0.0,-0.21951,0.0001,23.16538]
[1776420632972,37.74,75697.46,0.0,-0.21951,0.0001,23.16538]
[1776420634118,37.74,75684.25,0.0,-0.22084,0.0001,23.24159]
[1776420634900,37.74,75684.25,0.0,-0.22084,0.0001,23.24159]
[1776420634919,37.74,75684.25,0.0,-0.22084,0.0001,23.24159]
[1776420635119,37.74,75682.94,0.0,-0.22097,0.0001,23.24918]
[1776420637649,37.74,75686.76,0.0,-0.22059,0.0001,23.2275]
[1776420637695,37.74,75686.76,0.0,-0.22059,0.0001,23.2275]
[1776420638122,37.74,75687.93,0.0,-0.22047,0.0001,23.22092]
[1776420640914,37.74,75693.08,0.0,-0.21996,0.0001,23.19164]
[1776420640969,37.74,75693.08,0.0,-0.21996,0.0001,23.19164]
[1776420641125,37.74,75693.65,0.0,-0.21991,0.0001,23.18851]
[1776420642946,37.74,75694.51,0.0,-0.21983,0.0001,23.18376]
[1776420643127,37.74,75694.56,0.0,-0.21982,0.0001,23.18365]
[1776420643413,37.74,75694.56,0.0,-0.21982,0.0001,23.18365]
[1776420644083,37.74,75694.56,0.0,-0.21982,0.0001,23.18365]
[1776420644819,37.74,75694.56,0.0,-0.21982,0.0001,23.18365]
[1776420644990,37.74,75694.56,0.0,-0.21982,0.0001,23.18365]
[1776420650095,37.75,75701.86,0.0,-0.21912,0.0001,23.14313]
[1776420650874,37.75,75701.86,0.0,-0.21912,0.0001,23.14313]
[1776420651084,37.75,75701.86,0.0,-0.21912,0.0001,23.14313]
[1776420651256,37.75,75701.86,0.0,-0.21912,0.0001,23.14313]
[1776420651345,37.75,75701.86,0.0,-0.21912,0.0001,23.14313]
[1776420654138,37.75,75689.9,0.0,-0.22033,0.0001,23.21259]
[1776420655586,37.75,75689.9,0.0,-0.22033,0.0001,23.21273]
[1776420656135,37.75,75689.9,0.0,-0.22033,0.0001,23.21286]
[1776420659169,37.75,75684.45,0.0,-0.22088,0.0001,23.2445]
[1776420659189,37.75,75684.45,0.0,-0.22088,0.0001,23.2445]
[1776420659210,37.75,75684.45,0.0,-0.22088,0.0001,23.2445]
[1776420659300,37.75,75684.45,0.0,-0.22088,0.0001,23.2445]
[1776420660144,37.75,75685.55,0.0,-0.22077,0.0001,23.23826]
[1776420666150,37.75,75686.52,0.0,-0.22069,0.0001,23.23332]
[1776420671155,37.75,75690.81,0.0,-0.22027,0.0001,23.20937]
[1776420672416,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420672605,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420672668,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420672787,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420673458,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420674146,37.75,75689.87,0.0,-0.22036,0.0001,23.21487]
[1776420674158,37.75,75674.2,0.0,-0.22194,0.0001,23.30503]
[1776420674254,37.75,75674.2,0.0,-0.22194,0.0001,23.30503]
[1776420674768,37.75,75674.2,0.0,-0.22194,0.0001,23.30503]
[1776420675159,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675591,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675645,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675779,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675809,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675836,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675895,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420675926,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420676088,37.76,75668.66,0.0,-0.2225,0.0001,23.33684]
[1776420677583,37.76,75669.83,0.0,-0.22239,0.0001,23.33034]
[1776420678162,37.76,75670.09,0.0,-0.22236,0.0001,23.329]
[1776420683167,37.76,75675.32,0.0,-0.22185,0.0001,23.29964]
[1776420683814,37.76,75675.32,0.0,-0.22185,0.0001,23.29964]
[1776420683849,37.76,75675.32,0.0,-0.22185,0.0001,23.29964]
[1776420685656,37.76,75677.26,0.0,-0.22166,0.0001,23.28887]
[1776420685671,37.76,75677.26,0.0,-0.22166,0.0001,23.28887]
[1776420686170,37.76,75678.22,0.0,-0.22156,0.0001,23.28351]
[1776420689880,37.76,75678.76,0.0,-0.22151,0.0001,23.28058]
[1776420689905,37.76,75678.76,0.0,-0.22151,0.0001,23.28058]
[1776420690935,37.76,75680.24,0.0,-0.22136,0.0001,23.27218]
[1776420693915,37.76,75676.99,0.0,-0.22168,0.0001,23.28807]
[1776420695837,37.76,75677.11,0.0,-0.22167,0.0001,23.28767]
[1776420701175,37.76,75681.03,0.0,-0.22129,0.0001,23.26562]
[1776420701184,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420701906,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420701976,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420702046,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420702180,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420702458,37.76,75678.55,0.0,-0.22154,0.0001,23.27989]
[1776420703187,37.76,75659.23,0.0,-0.22348,0.0001,23.39041]
[1776420704040,37.76,75659.23,0.0,-0.22348,0.0001,23.39041]
[1776420704761,37.76,75659.23,0.0,-0.22348,0.0001,23.39045]
[1776420705191,37.76,75647.94,0.0,-0.22463,0.0001,23.45475]
[1776420705414,37.76,75647.94,0.0,-0.22463,0.0001,23.45475]
[1776420705830,37.76,75647.94,0.0,-0.22463,0.0001,23.45475]
[1776420705873,37.76,75647.94,0.0,-0.22463,0.0001,23.45475]
[1776420705890,37.76,75647.94,0.0,-0.22463,0.0001,23.45475]
[1776420706192,37.76,75649.24,0.0,-0.22449,0.0001,23.44738]
[1776420706587,37.76,75649.24,0.0,-0.22449,0.0001,23.44738]
[1776420706658,37.76,75649.24,0.0,-0.22449,0.0001,23.44738]
[1776420706686,37.76,75649.24,0.0,-0.22449,0.0001,23.44738]
[1776420706858,37.76,75649.24,0.0,-0.22449,0.0001,23.44738]
[1776420707193,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420707233,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420707245,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420708067,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420708150,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420708160,37.76,75651.7,0.0,-0.22424,0.0001,23.43332]
[1776420708194,37.76,75657.03,0.0,-0.22371,0.0001,23.40295]
[1776420708198,37.76,75657.03,0.0,-0.22371,0.0001,23.40295]
[1776420710209,37.76,75661.99,0.0,-0.22321,0.0001,23.37472]
[1776420711197,37.76,75662.18,0.0,-0.22319,0.0001,23.37369]
[1776420712241,37.76,75661.93,0.0,-0.22321,0.0001,23.37522]
[1776420714235,37.75,75657.36,0.0,-0.22359,0.0001,23.39614]
[1776420716251,37.72,75652.07,0.0,-0.22395,0.0001,23.41577]
[1776420716336,37.72,75652.07,0.0,-0.22395,0.0001,23.41577]
[1776420716346,37.72,75652.07,0.0,-0.22395,0.0001,23.41577]
[1776420717203,37.7,75652.6,0.0,-0.22381,0.0001,23.40756]
[1776420720950,37.66,75644.99,0.0,-0.22431,0.0001,23.43521]
[1776420721025,37.66,75644.99,0.0,-0.22431,0.0001,23.43521]
[1776420721035,37.66,75644.99,0.0,-0.22431,0.0001,23.43521]
[1776420721081,37.66,75644.99,0.0,-0.22431,0.0001,23.43521]
[1776420721182,37.66,75644.99,0.0,-0.22431,0.0001,23.4352]
[1776420722400,37.66,75636.79,0.0,-0.22514,0.0001,23.48197]
[1776420722413,37.66,75636.79,0.0,-0.22514,0.0001,23.48197]
[1776420725074,37.66,75626.95,0.0,-0.22614,0.0001,23.53787]
[1776420725513,37.66,75626.95,0.0,-0.22614,0.0001,23.53777]
[1776420726444,37.65,75627.62,0.0,-0.22607,0.0001,23.53381]
[1776420727213,37.65,75626.19,0.0,-0.22622,0.0001,23.54185]
[1776420730468,37.65,75632.45,0.0,-0.22557,0.0001,23.50599]
[1776420733638,37.65,75633.26,0.0,-0.22549,0.0001,23.50118]
[1776420734220,37.65,75633.55,0.0,-0.22546,0.0001,23.49943]
[1776420734519,37.65,75633.55,0.0,-0.22546,0.0001,23.49943]
[1776420735019,37.65,75633.55,0.0,-0.22546,0.0001,23.49943]
[1776420735221,37.65,75633.9,0.0,-0.22542,0.0001,23.49738]
[1776420736562,37.65,75633.9,0.0,-0.22542,0.0001,23.49732]
[1776420736582,37.65,75633.9,0.0,-0.22542,0.0001,23.49732]
[1776420736587,37.65,75633.9,0.0,-0.22542,0.0001,23.49732]
[1776420742222,37.65,75624.3,0.0,-0.22639,0.0001,23.55156]
[1776420743576,37.65,75621.66,0.0,-0.22666,0.0001,23.56628]
[1776420745088,37.65,75621.72,0.0,-0.22665,0.0001,23.56584]
[1776420745234,37.65,75621.72,0.0,-0.22665,0.0001,23.56571]
[1776420746232,37.65,75617.47,0.0,-0.22708,0.0001,23.58972]
[1776420746669,37.65,75617.47,0.0,-0.22708,0.0001,23.58972]
[1776420747233,37.65,75620.8,0.0,-0.22673,0.0001,23.57062]
[1776420751533,37.65,75622.05,0.0,-0.22658,0.0001,23.55979]
[1776420751582,37.65,75622.05,0.0,-0.22658,0.0001,23.55979]
[1776420751587,37.65,75622.05,0.0,-0.22658,0.0001,23.55979]
[1776420752238,37.65,75622.24,0.0,-0.22656,0.0001,23.55858]
[1776420752833,37.65,75622.24,0.0,-0.22656,0.0001,23.55858]
[1776420752842,37.65,75622.24,0.0,-0.22656,0.0001,23.55858]
[1776420753239,37.65,75629.44,0.0,-0.22582,0.0001,23.51749]
[1776420754567,37.65,75630.9,0.0,-0.22567,0.0001,23.50911]
[1776420759245,37.64,75644.39,0.0,-0.22429,0.0001,23.43148]
[1776420760242,37.64,75644.39,0.0,-0.22429,0.0001,23.43148]
[1776420760710,37.64,75645.41,0.0,-0.22418,0.0001,23.42558]
[1776420760715,37.64,75645.41,0.0,-0.22418,0.0001,23.42558]
[1776420760996,37.64,75645.41,0.0,-0.22418,0.0001,23.42558]
[1776420761012,37.64,75645.41,0.0,-0.22418,0.0001,23.42558]
[1776420761247,37.64,75643.7,0.0,-0.22436,0.0001,23.4354]
[1776420762659,37.64,75635.48,0.0,-0.22519,0.0001,23.48229]
[1776420763055,37.64,75635.48,0.0,-0.22519,0.0001,23.48229]
[1776420763216,37.64,75635.48,0.0,-0.22519,0.0001,23.48229]
[1776420765078,37.64,75635.48,0.0,-0.22519,0.0001,23.48213]
[1776420765155,37.64,75635.48,0.0,-0.22519,0.0001,23.48208]
[1776420769250,37.64,75635.99,0.0,-0.22513,0.0001,23.47906]
[1776420769392,37.64,75636.17,0.0,-0.22511,0.0001,23.47797]
[1776420771139,37.64,75636.88,0.0,-0.22504,0.0001,23.47389]
[1776420771150,37.64,75636.88,0.0,-0.22504,0.0001,23.47389]
[1776420771191,37.64,75636.88,0.0,-0.22504,0.0001,23.47377]
[1776420772971,37.64,75641.25,0.0,-0.22459,0.0001,23.44869]
[1776420772991,37.64,75641.25,0.0,-0.22459,0.0001,23.44869]
[1776420773326,37.64,75641.05,0.0,-0.22461,0.0001,23.44974]
[1776420773419,37.64,75641.05,0.0,-0.22461,0.0001,23.44974]
[1776420773433,37.64,75641.05,0.0,-0.22461,0.0001,23.44974]
[1776420774229,37.64,75641.05,0.0,-0.22461,0.0001,23.44974]
[1776420774260,37.64,75638.0,0.0,-0.22492,0.0001,23.46716]
[1776420775223,37.64,75638.0,0.0,-0.22492,0.0001,23.46716]
[1776420775261,37.64,75632.27,0.0,-0.2255,0.0001,23.49979]
[1776420780266,37.64,75633.2,0.0,-0.2254,0.0001,23.49414]
[1776420783572,37.64,75634.74,0.0,-0.22525,0.0001,23.48527]
[1776420785346,37.64,75631.87,0.0,-0.22554,0.0001,23.5015]
[1776420791277,37.64,75633.99,0.0,-0.22531,0.0001,23.48879]
[1776420796282,37.64,75633.33,0.0,-0.22536,0.0001,23.49181]
[1776420801287,37.63,75634.99,0.0,-0.22518,0.0001,23.4816]
[1776420807293,37.63,75636.5,0.0,-0.22501,0.0001,23.47213]
[1776420812298,37.63,75635.17,0.0,-0.22512,0.0001,23.47606]
[1776420816416,37.63,75633.26,0.0,-0.22532,0.0001,23.48682]
[1776420816448,37.63,75633.26,0.0,-0.22532,0.0001,23.48682]
[1776420817299,37.63,75633.26,0.0,-0.22531,0.0001,23.4868]
[1776420819308,37.63,75645.37,0.0,-0.22408,0.0001,23.41769]
[1776420819873,37.63,75645.37,0.0,-0.22408,0.0001,23.41769]
[1776420819991,37.63,75645.37,0.0,-0.22408,0.0001,23.41769]
[1776420820723,37.63,75647.75,0.0,-0.22384,0.0001,23.40409]
[1776420822001,37.63,75649.2,0.0,-0.2237,0.0001,23.39588]
[1776420822005,37.63,75649.2,0.0,-0.2237,0.0001,23.39588]
[1776420822311,37.63,75649.18,0.0,-0.2237,0.0001,23.39592]
[1776420825079,37.63,75649.13,0.0,-0.2237,0.0001,23.3961]
[1776420826075,37.63,75651.25,0.0,-0.22349,0.0001,23.38395]
[1776420831320,37.63,75662.15,0.0,-0.22238,0.0001,23.32152]
[1776420836325,37.63,75658.74,0.0,-0.22273,0.0001,23.34121]
[1776420838223,37.63,75660.24,0.0,-0.22258,0.0001,23.33265]
[1776420838288,37.63,75660.24,0.0,-0.22258,0.0001,23.33265]
[1776420838666,37.63,75660.24,0.0,-0.22258,0.0001,23.33267]
[1776420840302,37.63,75660.24,0.0,-0.22258,0.0001,23.33269]
[1776420845334,37.63,75660.14,0.0,-0.22259,0.0001,23.33339]
[1776420850339,37.63,75662.47,0.0,-0.22236,0.0001,23.32023]
[1776420854311,37.63,75659.44,0.0,-0.22267,0.0001,23.33767]
[1776420854335,37.63,75659.44,0.0,-0.22267,0.0001,23.33767]
[1776420854438,37.63,75659.44,0.0,-0.22267,0.0001,23.33767]
[1776420854506,37.63,75659.44,0.0,-0.22267,0.0001,23.33767]
[1776420854552,37.63,75659.44,0.0,-0.22267,0.0001,23.33767]
[1776420854976,37.63,75659.44,0.0,-0.22267,0.0001,23.33768]
[1776420856149,37.63,75659.44,0.0,-0.22267,0.0001,23.33768]
[1776420856579,37.63,75649.84,0.0,-0.22364,0.0001,23.39264]
[1776420857136,37.63,75649.84,0.0,-0.22364,0.0001,23.39264]
[1776420857346,37.63,75647.42,0.0,-0.22388,0.0001,23.40647]
[1776420862351,37.63,75639.92,0.0,-0.22465,0.0001,23.44929]
[1776420867356,37.63,75640.68,0.0,-0.22457,0.0001,23.44494]
[1776420872361,37.63,75638.81,0.0,-0.22474,0.0001,23.45244]
[1776420877366,37.63,75631.83,0.0,-0.22545,0.0001,23.49212]
[1776420882371,37.63,75630.22,0.0,-0.22561,0.0001,23.50104]
[1776420887376,37.63,75629.84,0.0,-0.22564,0.0001,23.50295]
[1776420892381,37.63,75631.95,0.0,-0.22542,0.0001,23.49062]
[1776420897386,37.63,75630.45,0.0,-0.22557,0.0001,23.49889]
[1776420903392,37.63,75630.21,0.0,-0.22559,0.0001,23.50002]
[1776420904675,37.63,75629.03,0.0,-0.22571,0.0001,23.50664]
[1776420905400,37.63,75629.03,0.0,-0.22571,0.0001,23.50656]
[1776420905581,37.63,75629.03,0.0,-0.22571,0.0001,23.50656]
[1776420906317,37.63,75629.03,0.0,-0.22571,0.0001,23.50656]
[1776420907426,37.63,75623.46,0.0,-0.22627,0.0001,23.53801]
[1776420907443,37.63,75623.46,0.0,-0.22627,0.0001,23.53801]
[1776420907453,37.63,75623.46,0.0,-0.22627,0.0001,23.53801]
[1776420908397,37.62,75626.65,0.0,-0.22594,0.0001,23.51972]
[1776420909784,37.62,75626.7,0.0,-0.22594,0.0001,23.51936]
[1776420909854,37.62,75626.7,0.0,-0.22594,0.0001,23.51936]
[1776420911465,37.62,75626.91,0.0,-0.22592,0.0001,23.51813]
[1776420914942,37.61,75627.17,0.0,-0.22578,0.0001,23.51034]
[1776420915542,37.61,75627.17,0.0,-0.22578,0.0001,23.51034]
[1776420916405,37.56,75628.21,0.0,-0.22544,0.0001,23.49056]
[1776420919592,37.52,75628.29,0.0,-0.2252,0.0001,23.47665]
[1776420919607,37.52,75628.29,0.0,-0.2252,0.0001,23.47665]
[1776420919616,37.52,75628.29,0.0,-0.2252,0.0001,23.47665]
[1776420920130,37.52,75628.29,0.0,-0.2252,0.0001,23.47665]
[1776420920758,37.52,75628.29,0.0,-0.2252,0.0001,23.47665]
[1776420921438,37.52,75625.69,0.0,-0.22547,0.0001,23.49129]
[1776420922014,37.52,75625.69,0.0,-0.22547,0.0001,23.49129]
[1776420922947,37.52,75624.99,0.0,-0.22553,0.0001,23.49511]
[1776420923682,37.52,75624.43,0.0,-0.22559,0.0001,23.4982]
[1776420924053,37.52,75624.43,0.0,-0.22559,0.0001,23.4982]
[1776420929418,37.52,75624.24,0.0,-0.2256,0.0001,23.49846]
[1776420934423,37.52,75624.39,0.0,-0.22555,0.0001,23.49372]
[1776420939458,37.52,75623.91,0.0,-0.22559,0.0001,23.49596]
[1776420939537,37.52,75623.91,0.0,-0.22559,0.0001,23.49596]
[1776420940085,37.52,75623.91,0.0,-0.22559,0.0001,23.49596]
[1776420940187,37.52,75623.91,0.0,-0.22559,0.0001,23.49583]
[1776420942433,37.52,75635.23,0.0,-0.22443,0.0001,23.43069]
[1776420947438,37.52,75637.45,0.0,-0.2242,0.0001,23.41773]
[1776420947743,37.52,75637.45,0.0,-0.2242,0.0001,23.41773]
[1776420947763,37.52,75637.45,0.0,-0.2242,0.0001,23.41773]
[1776420948439,37.52,75637.39,0.0,-0.2242,0.0001,23.41803]
[1776420950203,37.52,75640.23,0.0,-0.22391,0.0001,23.4017]
[1776420955446,37.52,75643.71,0.0,-0.22356,0.0001,23.38165]
[1776420961452,37.52,75648.72,0.0,-0.22305,0.0001,23.35306]
[1776420966459,37.52,75648.54,0.0,-0.22307,0.0001,23.35431]
[1776420971464,37.52,75649.0,0.0,-0.22303,0.0001,23.35177]
[1776420972081,37.52,75649.0,0.0,-0.22303,0.0001,23.35177]
[1776420972515,37.52,75642.73,0.0,-0.22367,0.0001,23.38782]
[1776420977747,37.52,75638.52,0.0,-0.22409,0.0001,23.41183]
[1776420982931,37.52,75639.52,0.0,-0.22399,0.0001,23.40596]
[1776420983114,37.52,75639.52,0.0,-0.22399,0.0001,23.40596]
[1776420983468,37.52,75639.52,0.0,-0.22399,0.0001,23.40592]
[1776420984718,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420984747,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420984772,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420984802,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985059,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985089,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985148,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985179,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985208,37.52,75639.52,0.0,-0.22399,0.0001,23.40585]
[1776420985479,37.52,75631.41,0.0,-0.22481,0.0001,23.45226]
[1776420990484,37.51,75630.16,0.0,-0.22493,0.0001,23.45899]
[1776420992858,37.51,75630.73,0.0,-0.22485,0.0001,23.45234]
[1776420993487,37.51,75630.65,0.0,-0.22486,0.0001,23.45272]
[1776420998492,37.51,75635.06,0.0,-0.2244,0.0001,23.42708]
[1776420998852,37.51,75635.06,0.0,-0.2244,0.0001,23.42708]
[1776420998941,37.51,75635.06,0.0,-0.2244,0.0001,23.42708]
[1776420999493,37.51,75635.21,0.0,-0.22439,0.0001,23.42615]
[1776421003011,37.51,75631.67,0.0,-0.22474,0.0001,23.44622]
[1776421003497,37.51,75631.09,0.0,-0.2248,0.0001,23.44945]
[1776421008502,37.51,75633.83,0.0,-0.22452,0.0001,23.43343]
[1776421008904,37.51,75633.83,0.0,-0.22452,0.0001,23.43343]
[1776421009009,37.51,75633.83,0.0,-0.22452,0.0001,23.43343]
[1776421009097,37.51,75633.83,0.0,-0.22452,0.0001,23.43343]
[1776421009109,37.51,75633.83,0.0,-0.22452,0.0001,23.43343]
[1776421010504,37.51,75633.83,0.0,-0.22451,0.0001,23.43338]
[1776421015509,37.51,75638.02,0.0,-0.22408,0.0001,23.40918]
[1776421015801,37.51,75638.02,0.0,-0.22408,0.0001,23.40918]
[1776421015844,37.51,75638.02,0.0,-0.22408,0.0001,23.40918]
[1776421018686,37.51,75638.55,0.0,-0.22403,0.0001,23.40596]
[1776421019241,37.51,75638.55,0.0,-0.22403,0.0001,23.40596]
[1776421021619,37.51,75640.43,0.0,-0.22383,0.0001,23.39512]
[1776421022065,37.51,75640.43,0.0,-0.22383,0.0001,23.39512]
[1776421023085,37.51,75640.41,0.0,-0.22384,0.0001,23.39523]
[1776421023307,37.51,75640.41,0.0,-0.22384,0.0001,23.39523]
[1776421028522,37.51,75637.61,0.0,-0.22412,0.0001,23.41113]
[1776421033668,37.51,75637.98,0.0,-0.22408,0.0001,23.40887]
[1776421039533,37.51,75637.32,0.0,-0.22414,0.0001,23.41248]
[1776421045539,37.51,75637.94,0.0,-0.22408,0.0001,23.40869]
[1776421050544,37.51,75637.76,0.0,-0.22409,0.0001,23.40954]
[1776421055549,37.51,75637.76,0.0,-0.22407,0.0001,23.40617]
[1776421060554,37.51,75638.08,0.0,-0.22403,0.0001,23.40419]
[1776421066560,37.5,75637.0,0.0,-0.22414,0.0001,23.41019]
[1776421071565,37.5,75636.99,0.0,-0.22414,0.0001,23.41007]
[1776421076570,37.5,75637.25,0.0,-0.22411,0.0001,23.40838]
[1776421081575,37.5,75637.17,0.0,-0.22412,0.0001,23.40869]
[1776421086580,37.5,75637.11,0.0,-0.22412,0.0001,23.40889]
[1776421090226,37.5,75636.97,0.0,-0.22413,0.0001,23.40964]
[1776421090290,37.5,75636.97,0.0,-0.22413,0.0001,23.40964]
[1776421090500,37.5,75636.97,0.0,-0.22413,0.0001,23.40964]
[1776421090537,37.5,75636.97,0.0,-0.22413,0.0001,23.40964]
[1776421090584,37.5,75637.17,0.0,-0.22411,0.0001,23.40845]
[1776421090718,37.5,75637.17,0.0,-0.22411,0.0001,23.40845]
[1776421091575,37.5,75637.17,0.0,-0.22411,0.0001,23.40852]
[1776421091689,37.5,75637.17,0.0,-0.22411,0.0001,23.40852]
[1776421091748,37.5,75637.17,0.0,-0.22411,0.0001,23.40852]
[1776421092586,37.5,75619.92,0.0,-0.22588,0.0001,23.50734]
[1776421092603,37.5,75619.92,0.0,-0.22588,0.0001,23.50734]
[1776421093587,37.5,75609.01,0.0,-0.22699,0.0001,23.56947]
[1776421098592,37.5,75608.99,0.0,-0.22698,0.0001,23.56905]
[1776421098648,37.5,75608.99,0.0,-0.22698,0.0001,23.56905]
[1776421098714,37.5,75608.99,0.0,-0.22698,0.0001,23.56905]
[1776421099593,37.5,75607.9,0.0,-0.2271,0.0001,23.5752]
[1776421100593,37.5,75607.9,0.0,-0.2271,0.0001,23.5752]
[1776421100594,37.5,75606.68,0.0,-0.22722,0.0001,23.58204]
[1776421100614,37.5,75606.68,0.0,-0.22722,0.0001,23.58204]
[1776421101295,37.5,75606.68,0.0,-0.22722,0.0001,23.58204]
[1776421102694,37.5,75606.78,0.0,-0.22721,0.0001,23.58131]
[1776421103066,37.5,75606.78,0.0,-0.22721,0.0001,23.58131]
[1776421104684,37.5,75612.54,0.0,-0.22661,0.0001,23.54829]
[1776421105599,37.5,75623.11,0.0,-0.22553,0.0001,23.48777]
[1776421105643,37.5,75623.11,0.0,-0.22553,0.0001,23.48777]
[1776421106180,37.5,75623.11,0.0,-0.22553,0.0001,23.48777]
[1776421106247,37.5,75623.11,0.0,-0.22553,0.0001,23.48777]
[1776421106600,37.5,75626.66,0.0,-0.22516,0.0001,23.46731]
[1776421107838,37.5,75626.66,0.0,-0.22516,0.0001,23.46731]
[1776421108553,37.5,75626.66,0.0,-0.22515,0.0001,23.46682]
[1776421109575,37.5,75626.66,0.0,-0.22515,0.0001,23.46692]
[1776421109874,37.5,75626.66,0.0,-0.22515,0.0001,23.46692]
[1776421110605,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111216,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111272,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111300,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111358,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111389,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111418,37.5,75691.81,0.0,-0.21855,0.0001,23.09116]
[1776421111460,37.5,75691.81,0.0,-0.21853,0.0001,23.08812]
[1776421116583,37.48,75684.79,0.0,-0.21916,0.0001,23.12412]
[1776421116876,37.48,75685.01,0.0,-0.2191,0.0001,23.12034]
[1776421117612,37.47,75685.61,0.0,-0.219,0.0001,23.11438]
[1776421118925,37.46,75685.8,0.0,-0.21892,0.0001,23.10972]
[1776421119107,37.46,75685.8,0.0,-0.21892,0.0001,23.10972]
[1776421119166,37.46,75685.8,0.0,-0.21892,0.0001,23.10972]
[1776421120432,37.46,75685.8,0.0,-0.21892,0.0001,23.10948]
[1776421120484,37.46,75685.8,0.0,-0.21892,0.0001,23.10948]
[1776421120617,37.46,75692.63,0.0,-0.21823,0.0001,23.06956]
[1776421120960,37.46,75692.63,0.0,-0.21823,0.0001,23.06956]
[1776421121618,37.46,75698.64,0.0,-0.21762,0.0001,23.03435]
[1776421121844,37.46,75698.64,0.0,-0.21762,0.0001,23.03435]
[1776421122542,37.46,75698.64,0.0,-0.21762,0.0001,23.03435]
[1776421122554,37.46,75698.64,0.0,-0.21762,0.0001,23.03435]
[1776421122619,37.46,75703.04,0.0,-0.21717,0.0001,23.00849]
[1776421122805,37.46,75703.04,0.0,-0.21717,0.0001,23.00849]
[1776421122962,37.46,75703.04,0.0,-0.21717,0.0001,23.00849]
[1776421125743,37.46,75698.04,0.0,-0.21766,0.0001,23.03699]
[1776421125755,37.46,75698.04,0.0,-0.21766,0.0001,23.03699]
[1776421126623,37.46,75693.95,0.0,-0.21807,0.0001,23.06061]
[1776421130450,37.45,75691.2,0.0,-0.21835,0.0001,23.07652]
[1776421130524,37.45,75691.2,0.0,-0.21835,0.0001,23.07652]
[1776421130539,37.45,75691.2,0.0,-0.21835,0.0001,23.07652]
[1776421130591,37.46,75691.2,0.0,-0.21835,0.0001,23.07687]
[1776421130968,37.46,75691.2,0.0,-0.21835,0.0001,23.07687]
[1776421131628,37.46,75691.26,0.0,-0.21834,0.0001,23.07628]
[1776421133172,37.45,75684.28,0.0,-0.21904,0.0001,23.1166]
[1776421133630,37.45,75682.39,0.0,-0.21923,0.0001,23.12728]
[1776421139583,37.45,75687.16,0.0,-0.21872,0.0001,23.09805]
[1776421143322,37.45,75684.64,0.0,-0.21896,0.0001,23.11194]
[1776421143611,37.45,75684.64,0.0,-0.21896,0.0001,23.11168]
[1776421146197,37.44,75682.35,0.0,-0.21918,0.0001,23.12442]
[1776421146633,37.44,75682.35,0.0,-0.21917,0.0001,23.12412]
[1776421147729,37.44,75679.16,0.0,-0.21949,0.0001,23.14235]
[1776421149412,37.44,75679.16,0.0,-0.21949,0.0001,23.14203]
[1776421149429,37.44,75679.16,0.0,-0.21948,0.0001,23.14169]
[1776421150507,37.44,75679.16,0.0,-0.21948,0.0001,23.14169]
[1776421154022,37.44,75673.89,0.0,-0.21999,0.0001,23.17093]
[1776421154654,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155360,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155421,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155465,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155472,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155475,37.44,75673.24,0.0,-0.22005,0.0001,23.1744]
[1776421155555,37.44,75673.24,0.0,-0.22005,0.0001,23.17412]
[1776421159659,37.44,75694.96,0.0,-0.21786,0.0001,23.04813]
[1776421160513,37.44,75694.96,0.0,-0.21786,0.0001,23.04813]
[1776421160658,37.44,75694.96,0.0,-0.21786,0.0001,23.04813]
[1776421162975,37.44,75696.91,0.0,-0.21767,0.0001,23.03678]
[1776421163644,37.44,75696.91,0.0,-0.21767,0.0001,23.03678]
[1776421169669,37.44,75700.68,0.0,-0.21728,0.0001,23.01432]
[1776421174674,37.44,75700.07,0.0,-0.21734,0.0001,23.01575]
[1776421175846,37.44,75700.07,0.0,-0.21734,0.0001,23.01575]
[1776421176676,37.44,75699.98,0.0,-0.21736,0.0001,23.01696]
[1776421181681,37.44,75700.62,0.0,-0.21732,0.0001,23.01479]
[1776421185021,37.45,75700.52,0.0,-0.21734,0.0001,23.01612]
[1776421185069,37.45,75700.52,0.0,-0.21734,0.0001,23.01612]
[1776421185685,37.45,75700.25,0.0,-0.21738,0.0001,23.01794]
[1776421190690,37.45,75697.71,0.0,-0.21766,0.0001,23.03445]
[1776421195582,37.46,75697.08,0.0,-0.21774,0.0001,23.03949]
[1776421196166,37.46,75697.08,0.0,-0.21775,0.0001,23.03983]
[1776421198698,37.46,75685.33,0.0,-0.21895,0.0001,23.10928]
[1776421199986,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421200019,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421200039,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421200068,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421200132,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421200718,37.46,75685.33,0.0,-0.21895,0.0001,23.10961]
[1776421206100,37.47,75677.86,0.0,-0.21973,0.0001,23.15447]
[1776421206805,37.47,75677.86,0.0,-0.21974,0.0001,23.15475]
[1776421207315,37.47,75677.86,0.0,-0.21974,0.0001,23.15502]
[1776421212713,37.47,75685.12,0.0,-0.21902,0.0001,23.11329]
[1776421212898,37.47,75685.12,0.0,-0.21902,0.0001,23.11329]
[1776421213695,37.47,75685.12,0.0,-0.21902,0.0001,23.11329]
[1776421214457,37.47,75685.54,0.0,-0.21897,0.0001,23.11061]
[1776421214555,37.47,75685.54,0.0,-0.21897,0.0001,23.11038]
[1776421216529,37.47,75687.92,0.0,-0.21872,0.0001,23.09634]
[1776421216572,37.47,75687.92,0.0,-0.21872,0.0001,23.09634]
[1776421216717,37.47,75688.23,0.0,-0.21869,0.0001,23.0943]
[1776421222723,37.46,75704.32,0.0,-0.21705,0.0001,22.99912]
[1776421227728,37.46,75705.84,0.0,-0.21688,0.0001,22.98915]
[1776421228066,37.46,75705.84,0.0,-0.21688,0.0001,22.98915]
[1776421228379,37.46,75705.84,0.0,-0.21688,0.0001,22.98915]
[1776421228404,37.46,75705.84,0.0,-0.21688,0.0001,22.98915]
[1776421228442,37.46,75705.84,0.0,-0.21687,0.0001,22.98894]
[1776421229167,37.46,75705.84,0.0,-0.21687,0.0001,22.98894]
[1776421229629,37.46,75705.84,0.0,-0.21687,0.0001,22.98874]
[1776421230731,37.46,75720.44,0.0,-0.21541,0.0001,22.90334]
[1776421230897,37.46,75720.44,0.0,-0.21541,0.0001,22.90334]
[1776421232471,37.46,75720.44,0.0,-0.21539,0.0001,22.90001]
[1776421233025,37.46,75720.44,0.0,-0.21539,0.0001,22.8999]
[1776421233734,37.46,75720.11,0.0,-0.21542,0.0001,22.90176]
[1776421234932,37.46,75719.42,0.0,-0.21548,0.0001,22.90565]
[1776421235736,37.46,75719.42,0.0,-0.21548,0.0001,22.90565]
[1776421236574,37.46,75721.66,0.0,-0.21526,0.0001,22.89249]
[1776421241742,37.45,75717.32,0.0,-0.21568,0.0001,22.91709]
[1776421246747,37.45,75717.48,0.0,-0.21565,0.0001,22.91552]
[1776421252753,37.45,75716.49,0.0,-0.21574,0.0001,22.92046]
[1776421257758,37.45,75715.73,0.0,-0.2158,0.0001,22.92424]
[1776421259379,37.45,75714.52,0.0,-0.21592,0.0001,22.93119]
[1776421260067,37.45,75714.52,0.0,-0.21592,0.0001,22.931]
[1776421260137,37.45,75714.52,0.0,-0.21592,0.0001,22.931]
[1776421260761,37.45,75706.0,0.0,-0.21677,0.0001,22.98052]
[1776421266372,37.44,75698.14,0.0,-0.21753,0.0001,23.02492]
[1776421271772,37.44,75696.86,0.0,-0.21766,0.0001,23.03225]
[1776421276777,37.44,75698.97,0.0,-0.21743,0.0001,23.01868]
[1776421278732,37.44,75698.98,0.0,-0.21742,0.0001,23.01835]
[1776421278779,37.44,75698.87,0.0,-0.21743,0.0001,23.01878]
[1776421282783,37.43,75711.92,0.0,-0.21611,0.0001,22.9416]
[1776421287788,37.43,75712.52,0.0,-0.21603,0.0001,22.93734]
[1776421291595,37.43,75713.15,0.0,-0.21596,0.0001,22.93317]
[1776421291691,37.43,75713.15,0.0,-0.21596,0.0001,22.93317]
[1776421291694,37.43,75713.15,0.0,-0.21594,0.0001,22.92979]
[1776421296797,37.43,75720.39,0.0,-0.2152,0.0001,22.88641]
[1776421302731,37.42,75718.14,0.0,-0.2154,0.0001,22.89822]
[1776421306702,37.42,75718.39,0.0,-0.21537,0.0001,22.89612]
[1776421306770,37.42,75718.39,0.0,-0.21537,0.0001,22.89591]
[1776421311585,37.42,75722.45,0.0,-0.21495,0.0001,22.87131]
[1776421311794,37.42,75722.45,0.0,-0.21494,0.0001,22.87112]
[1776421317820,37.42,75723.9,0.0,-0.21478,0.0001,22.8615]
[1776421320854,37.41,75721.05,0.0,-0.21506,0.0001,22.87763]
[1776421320955,37.41,75721.05,0.0,-0.21505,0.0001,22.87743]
[1776421326797,37.41,75717.18,0.0,-0.21542,0.0001,22.89903]
[1776421331934,37.41,75714.91,0.0,-0.21563,0.0001,22.91092]
[1776421337839,37.4,75714.92,0.0,-0.21561,0.0001,22.90969]
[1776421343283,37.4,75710.99,0.0,-0.21598,0.0001,22.93164]
[1776421348738,37.36,75710.45,0.0,-0.21581,0.0001,22.92111]
[1776421348774,37.36,75710.45,0.0,-0.21581,0.0001,22.92111]
[1776421348833,37.35,75710.45,0.0,-0.21575,0.0001,22.9175]
[1776421350530,37.35,75710.45,0.0,-0.21575,0.0001,22.9175]
[1776421350782,37.35,75710.45,0.0,-0.21575,0.0001,22.9175]
[1776421350853,37.33,75712.55,0.0,-0.21543,0.0001,22.8981]
[1776421353553,37.31,75713.36,0.0,-0.21521,0.0001,22.88253]
[1776421354825,37.3,75713.36,0.0,-0.21512,0.0001,22.87729]
[1776421357656,37.28,75711.66,0.0,-0.2152,0.0001,22.88153]
[1776421358904,37.28,75711.66,0.0,-0.21519,0.0001,22.88095]
[1776421360412,37.28,75710.86,0.0,-0.21526,0.0001,22.88538]
[1776421360927,37.28,75710.86,0.0,-0.21526,0.0001,22.88512]
[1776421366595,37.27,75718.91,0.0,-0.21444,0.0001,22.83658]
[1776421372875,37.27,75723.79,0.0,-0.21393,0.0001,22.80641]
[1776421375009,37.27,75723.76,0.0,-0.21392,0.0001,22.80619]
[1776421375134,37.27,75723.76,0.0,-0.21392,0.0001,22.80619]
[1776421375423,37.27,75723.76,0.0,-0.21392,0.0001,22.80599]
[1776421378881,37.27,75707.8,0.0,-0.2155,0.0001,22.89923]
[1776421383886,37.26,75712.97,0.0,-0.21496,0.0001,22.86743]
[1776421388291,37.26,75713.55,0.0,-0.21489,0.0001,22.86296]
[1776421388347,37.26,75713.55,0.0,-0.21488,0.0001,22.86271]
[1776421391407,37.26,75713.55,0.0,-0.21488,0.0001,22.86221]
[1776421395414,37.26,75715.61,0.0,-0.21465,0.0001,22.84914]
[1776421395456,37.26,75715.61,0.0,-0.21465,0.0001,22.84914]
[1776421397489,37.24,75713.46,0.0,-0.21475,0.0001,22.85447]
[1776421402906,37.2,75709.87,0.0,-0.21492,0.0001,22.86397]
[1776421407911,37.2,75709.5,0.0,-0.21494,0.0001,22.86494]
[1776421412916,37.2,75708.55,0.0,-0.215,0.0001,22.86606]
[1776421415263,37.2,75707.51,0.0,-0.21509,0.0001,22.87168]
[1776421417765,37.19,75707.54,0.0,-0.21508,0.0001,22.87102]
[1776421417800,37.19,75707.54,0.0,-0.21508,0.0001,22.87102]
[1776421417849,37.19,75707.54,0.0,-0.21508,0.0001,22.87102]
[1776421417921,37.19,75698.77,0.0,-0.21596,0.0001,22.92237]
[1776421418231,37.19,75698.77,0.0,-0.21596,0.0001,22.92237]
[1776421419707,37.19,75698.47,0.0,-0.21598,0.0001,22.92385]
[1776421419717,37.19,75698.47,0.0,-0.21598,0.0001,22.92385]
[1776421419804,37.19,75698.47,0.0,-0.21598,0.0001,22.92352]
[1776421422135,37.19,75697.4,0.0,-0.21607,0.0001,22.92916]
[1776421423913,37.19,75704.69,0.0,-0.21534,0.0001,22.88595]
[1776421425950,37.19,75705.58,0.0,-0.21523,0.0001,22.87992]
[1776421431936,37.18,75704.85,0.0,-0.21528,0.0001,22.88271]
[1776421436941,37.18,75714.43,0.0,-0.2143,0.0001,22.82498]
[1776421440347,37.18,75712.23,0.0,-0.21451,0.0001,22.83734]
[1776421440431,37.18,75712.23,0.0,-0.21451,0.0001,22.83734]
[1776421446951,37.17,75706.26,0.0,-0.21509,0.0001,22.87104]
[1776421448889,37.17,75706.26,0.0,-0.21508,0.0001,22.8708]
[1776421453919,37.17,75702.6,0.0,-0.21543,0.0001,22.89113]
[1776421459964,37.16,75706.32,0.0,-0.21503,0.0001,22.86735]
[1776421463427,37.16,75705.97,0.0,-0.21505,0.0001,22.86872]
[1776421464207,37.16,75705.75,0.0,-0.21507,0.0001,22.86975]
[1776421464261,37.16,75705.75,0.0,-0.21507,0.0001,22.86975]
[1776421464571,37.16,75705.75,0.0,-0.21507,0.0001,22.86975]
[1776421464969,37.16,75706.29,0.0,-0.21501,0.0001,22.86636]
[1776421470905,37.16,75719.0,0.0,-0.21372,0.0001,22.79022]
[1776421471189,37.16,75719.0,0.0,-0.21372,0.0001,22.79022]
[1776421472687,37.16,75719.0,0.0,-0.2137,0.0001,22.78684]
[1776421473638,37.16,75719.0,0.0,-0.2137,0.0001,22.78671]
[1776421474712,37.16,75719.0,0.0,-0.21369,0.0001,22.78658]
[1776421474789,37.16,75719.0,0.0,-0.21369,0.0001,22.78658]
[1776421475651,37.16,75719.0,0.0,-0.21369,0.0001,22.78645]
[1776421477364,37.16,75719.59,0.0,-0.21363,0.0001,22.78269]
[1776421477954,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478308,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478316,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478360,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478757,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478783,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478842,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478871,37.16,75719.59,0.0,-0.21363,0.0001,22.78254]
[1776421478972,37.16,75719.59,0.0,-0.21362,0.0001,22.78239]
[1776421479188,37.16,75719.59,0.0,-0.21362,0.0001,22.78239]
[1776421484989,37.15,75714.79,0.0,-0.21409,0.0001,22.80974]
[1776421489994,37.15,75713.37,0.0,-0.21422,0.0001,22.81728]
[1776421494999,37.15,75714.93,0.0,-0.21405,0.0001,22.8072]
[1776421500005,37.15,75715.5,0.0,-0.21398,0.0001,22.80304]
[1776421501161,37.15,75715.5,0.0,-0.21397,0.0001,22.80289]
[1776421501242,37.15,75715.5,0.0,-0.21397,0.0001,22.80289]
[1776421501252,37.15,75715.5,0.0,-0.21397,0.0001,22.80289]
[1776421501269,37.15,75715.5,0.0,-0.21397,0.0001,22.80289]
[1776421501298,37.15,75715.5,0.0,-0.21397,0.0001,22.80289]
[1776421502492,37.15,75715.5,0.0,-0.21397,0.0001,22.80273]
[1776421502582,37.14,75715.5,0.0,-0.21397,0.0001,22.80258]
[1776421508014,37.14,75723.71,0.0,-0.21314,0.0001,22.75329]
[1776421513019,37.14,75723.32,0.0,-0.21317,0.0001,22.75506]
[1776421518024,37.14,75723.68,0.0,-0.21312,0.0001,22.75249]
[1776421523033,37.14,75723.92,0.0,-0.21309,0.0001,22.75058]
[1776421528037,37.14,75724.97,0.0,-0.21298,0.0001,22.74392]
[1776421531333,37.14,75724.87,0.0,-0.21299,0.0001,22.74424]
[1776421531463,37.14,75724.87,0.0,-0.21299,0.0001,22.74424]
[1776421533904,37.14,75724.87,0.0,-0.21296,0.0001,22.74071]
[1776421533946,37.14,75724.87,0.0,-0.21296,0.0001,22.74071]
[1776421533963,37.14,75724.87,0.0,-0.21296,0.0001,22.74071]
[1776421534006,37.14,75724.87,0.0,-0.21296,0.0001,22.74071]
[1776421534038,37.14,75724.87,0.0,-0.21296,0.0001,22.74056]
[1776421537046,37.14,75741.03,0.0,-0.21134,0.0001,22.64435]
[1776421541970,37.13,75739.35,0.0,-0.2115,0.0001,22.65391]
[1776421542054,37.13,75739.35,0.0,-0.2115,0.0001,22.65378]
[1776421543924,37.13,75739.35,0.0,-0.2115,0.0001,22.65364]
[1776421545054,37.13,75727.79,0.0,-0.21265,0.0001,22.72194]
[1776421548227,37.13,75727.79,0.0,-0.21264,0.0001,22.72159]
[1776421549062,37.13,75725.77,0.0,-0.21284,0.0001,22.7334]
[1776421550049,37.13,75725.77,0.0,-0.21284,0.0001,22.7334]
[1776421550063,37.13,75725.99,0.0,-0.21282,0.0001,22.73201]
[1776421551187,37.13,75718.83,0.0,-0.21353,0.0001,22.77436]
[1776421554067,37.13,75707.25,0.0,-0.21469,0.0001,22.84245]
[1776421555951,37.13,75706.49,0.0,-0.21476,0.0001,22.84684]
[1776421556053,37.13,75706.49,0.0,-0.21476,0.0001,22.84675]
[1776421556327,37.13,75706.49,0.0,-0.21476,0.0001,22.84675]
[1776421557070,37.13,75705.13,0.0,-0.21489,0.0001,22.85457]
[1776421561123,37.13,75702.91,0.0,-0.2151,0.0001,22.86683]
[1776421562075,37.12,75702.91,0.0,-0.2151,0.0001,22.86656]
[1776421562223,37.12,75702.91,0.0,-0.2151,0.0001,22.86656]
[1776421563076,37.12,75703.08,0.0,-0.21508,0.0001,22.86548]
[1776421564814,37.12,75703.08,0.0,-0.21508,0.0001,22.86532]
[1776421567080,37.12,75688.69,0.0,-0.21652,0.0001,22.95]
[1776421569082,37.12,75677.9,0.0,-0.21761,0.0001,23.0132]
[1776421574087,37.12,75675.26,0.0,-0.21786,0.0001,23.02788]
[1776421578647,37.12,75675.7,0.0,-0.21781,0.0001,23.02463]
[1776421578677,37.12,75675.7,0.0,-0.21781,0.0001,23.02447]
[1776421583722,37.12,75668.94,0.0,-0.21848,0.0001,23.06343]
[1776421584534,37.12,75668.94,0.0,-0.21848,0.0001,23.06321]
[1776421585097,37.11,75667.89,0.0,-0.21858,0.0001,23.06915]
[1776421590102,37.11,75662.99,0.0,-0.21908,0.0001,23.09786]
[1776421595107,37.11,75663.92,0.0,-0.21896,0.0001,23.08906]
[1776421600112,37.12,75664.82,0.0,-0.2189,0.0001,23.08544]
[1776421600999,37.12,75664.82,0.0,-0.2189,0.0001,23.08544]
[1776421601312,37.12,75664.82,0.0,-0.2189,0.0001,23.08578]
[1776421601961,37.12,75664.82,0.0,-0.2189,0.0001,23.08578]
[1776421602845,37.12,75664.82,0.0,-0.2189,0.0001,23.08554]
[1776421602856,37.12,75664.82,0.0,-0.21891,0.0001,23.086]
[1776421604062,37.12,75664.82,0.0,-0.21891,0.0001,23.08631]
[1776421605096,37.12,75664.82,0.0,-0.21891,0.0001,23.08631]
[1776421605117,37.12,75645.21,0.0,-0.22092,0.0001,23.20145]
[1776421610121,37.13,75645.31,0.0,-0.22093,0.0001,23.20239]
[1776421610311,37.13,75645.31,0.0,-0.22093,0.0001,23.20239]
[1776421611122,37.13,75641.3,0.0,-0.22135,0.0001,23.22607]
[1776421616127,37.13,75642.18,0.0,-0.22128,0.0001,23.22241]
[1776421621132,37.14,75644.33,0.0,-0.22109,0.0001,23.21133]
[1776421622499,37.14,75644.37,0.0,-0.22109,0.0001,23.21136]
[1776421623134,37.14,75644.53,0.0,-0.22107,0.0001,23.21073]
[1776421628139,37.14,75645.32,0.0,-0.22102,0.0001,23.20759]
[1776421633144,37.15,75646.44,0.0,-0.22093,0.0001,23.20257]
[1776421634121,37.15,75646.44,0.0,-0.22093,0.0001,23.20257]
[1776421634145,37.15,75646.52,0.0,-0.22093,0.0001,23.20239]
[1776421636873,37.15,75646.39,0.0,-0.22095,0.0001,23.20372]
[1776421637375,37.15,75646.39,0.0,-0.22095,0.0001,23.20403]
[1776421643110,37.15,75650.0,0.0,-0.22062,0.0001,23.1849]
[1776421649076,37.16,75650.9,0.0,-0.22056,0.0001,23.18156]
[1776421654165,37.16,75650.69,0.0,-0.22059,0.0001,23.18117]
[1776421660171,37.17,75647.59,0.0,-0.22093,0.0001,23.20111]
[1776421665176,37.17,75648.96,0.0,-0.22082,0.0001,23.19458]
[1776421670181,37.18,75650.14,0.0,-0.22072,0.0001,23.18925]
[1776421674056,37.18,75648.19,0.0,-0.22094,0.0001,23.20153]
[1776421674122,37.18,75648.19,0.0,-0.22094,0.0001,23.20181]
[1776421680196,37.19,75631.95,0.0,-0.22263,0.0001,23.29778]
[1776421680831,37.19,75631.95,0.0,-0.22263,0.0001,23.29778]
[1776421680879,37.19,75631.95,0.0,-0.22263,0.0001,23.29778]
[1776421682077,37.19,75631.95,0.0,-0.22263,0.0001,23.29799]
[1776421682081,37.19,75631.95,0.0,-0.22263,0.0001,23.29799]
[1776421682111,37.19,75631.95,0.0,-0.22263,0.0001,23.2981]
[1776421686194,37.19,75625.96,0.0,-0.22326,0.0001,23.3336]
[1776421686202,37.19,75625.18,0.0,-0.22334,0.0001,23.33836]
[1776421686277,37.19,75625.18,0.0,-0.22334,0.0001,23.33836]
[1776421687186,37.19,75625.18,0.0,-0.22334,0.0001,23.33836]
[1776421687193,37.19,75625.18,0.0,-0.22334,0.0001,23.33836]
[1776421687203,37.19,75623.13,0.0,-0.22356,0.0001,23.35051]
[1776421688163,37.19,75623.13,0.0,-0.22356,0.0001,23.35051]
[1776421688204,37.19,75621.31,0.0,-0.22375,0.0001,23.36127]
[1776421691963,37.19,75619.06,0.0,-0.22399,0.0001,23.3749]
[1776421692037,37.19,75619.06,0.0,-0.22399,0.0001,23.3749]
[1776421692072,37.19,75619.06,0.0,-0.22399,0.0001,23.3749]
[1776421692208,37.19,75618.32,0.0,-0.22407,0.0001,23.37938]
[1776421693122,37.19,75618.32,0.0,-0.22407,0.0001,23.37938]
[1776421693209,37.19,75616.3,0.0,-0.22428,0.0001,23.39127]
[1776421694210,37.19,75601.03,0.0,-0.22586,0.0001,23.47958]
[1776421694353,37.19,75601.03,0.0,-0.22586,0.0001,23.47958]
[1776421695099,37.19,75601.03,0.0,-0.22586,0.0001,23.47958]
[1776421695111,37.19,75601.03,0.0,-0.22586,0.0001,23.47958]
[1776421695151,37.19,75601.03,0.0,-0.22586,0.0001,23.47958]
[1776421695211,37.19,75597.1,0.0,-0.22627,0.0001,23.50229]
[1776421697790,37.19,75597.62,0.0,-0.22621,0.0001,23.4994]
[1776421698338,37.19,75597.62,0.0,-0.22622,0.0001,23.49944]
[1776421698355,37.19,75597.62,0.0,-0.22622,0.0001,23.49944]
[1776421698396,37.19,75597.62,0.0,-0.22622,0.0001,23.49944]
[1776421698599,37.19,75597.62,0.0,-0.22622,0.0001,23.49944]
[1776421698606,37.19,75597.62,0.0,-0.22622,0.0001,23.49943]
[1776421700428,37.19,75597.62,0.0,-0.22621,0.0001,23.4994]
[1776421700437,37.19,75597.62,0.0,-0.22621,0.0001,23.4994]
[1776421701110,37.19,75597.62,0.0,-0.22621,0.0001,23.4994]
[1776421701182,37.19,75597.62,0.0,-0.22621,0.0001,23.49937]
[1776421702218,37.19,75585.52,0.0,-0.22747,0.0001,23.56897]
[1776421702404,37.19,75585.52,0.0,-0.22747,0.0001,23.56897]
[1776421702793,37.19,75585.52,0.0,-0.22747,0.0001,23.56897]
[1776421704410,37.19,75585.52,0.0,-0.22747,0.0001,23.56891]
[1776421704858,37.19,75585.52,0.0,-0.22747,0.0001,23.56891]
[1776421705070,37.19,75585.52,0.0,-0.22747,0.0001,23.56891]
[1776421705165,37.19,75585.52,0.0,-0.22747,0.0001,23.56891]
[1776421705171,37.19,75585.52,0.0,-0.22747,0.0001,23.56888]
[1776421705764,37.19,75585.52,0.0,-0.22747,0.0001,23.56888]
[1776421705876,37.19,75585.52,0.0,-0.22747,0.0001,23.56888]
[1776421705926,37.19,75585.52,0.0,-0.22747,0.0001,23.56885]
[1776421708548,37.19,75585.52,0.0,-0.22747,0.0001,23.56887]
[1776421713732,37.19,75590.71,0.0,-0.22691,0.0001,23.53583]
[1776421714428,37.19,75590.71,0.0,-0.22691,0.0001,23.53593]
[1776421714438,37.19,75590.71,0.0,-0.22691,0.0001,23.53593]
[1776421714542,37.19,75590.71,0.0,-0.22691,0.0001,23.53593]
[1776421714565,37.19,75590.71,0.0,-0.22691,0.0001,23.53593]
[1776421714693,37.19,75590.71,0.0,-0.22691,0.0001,23.53593]
[1776421715218,37.19,75590.71,0.0,-0.22691,0.0001,23.53602]
[1776421715625,37.19,75590.71,0.0,-0.22691,0.0001,23.53602]
[1776421716086,37.19,75590.71,0.0,-0.22691,0.0001,23.53602]
[1776421716159,37.19,75590.71,0.0,-0.22691,0.0001,23.53602]
[1776421716549,37.19,75590.71,0.0,-0.22691,0.0001,23.53602]
[1776421717245,37.17,75452.84,0.0,-0.24137,0.00011,24.31041]
[1776421717864,37.17,75452.84,0.0,-0.24137,0.00011,24.31041]
[1776421718042,37.17,75452.84,0.0,-0.24137,0.00011,24.31041]
[1776421718246,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421718431,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421718523,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421718964,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421719050,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421719080,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421719581,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421719623,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421720098,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421720135,37.16,75339.35,0.0,-0.25368,0.00011,24.92806]
[1776421720232,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421720540,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421720691,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421720775,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721169,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721233,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721247,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721300,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721745,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421721967,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421722088,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421722116,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421722216,37.16,75339.35,0.0,-0.25368,0.00011,24.9277]
[1776421722254,37.16,75325.34,0.0,-0.25523,0.00011,25.0029]
[1776421722275,37.16,75325.34,0.0,-0.25523,0.00011,25.0029]
[1776421722440,37.16,75325.34,0.0,-0.25523,0.00011,25.0029]
[1776421722939,37.16,75325.34,0.0,-0.25523,0.00011,25.0029]
[1776421722952,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723302,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723548,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723572,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723612,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723648,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723713,37.16,75325.34,0.0,-0.25522,0.00011,25.00273]
[1776421723782,37.16,75325.34,0.0,-0.25522,0.00011,25.0026]
[1776421727259,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421727948,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421728012,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421728125,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421728204,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421728244,37.16,75298.02,0.0,-0.25826,0.00011,25.14781]
[1776421728262,37.16,75298.54,0.0,-0.2582,0.00011,25.14495]
[1776421728723,37.16,75298.54,0.0,-0.2582,0.00011,25.14495]
[1776421728824,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421729514,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421729707,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421729766,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421729808,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421729965,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421730057,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421730087,37.16,75298.54,0.0,-0.25819,0.00011,25.1448]
[1776421730481,37.15,75298.54,0.0,-0.25819,0.00011,25.14455]
[1776421731270,37.15,75282.99,0.0,-0.25993,0.00011,25.22691]
[1776421731352,37.15,75282.99,0.0,-0.25993,0.00011,25.22691]
[1776421732089,37.15,75282.99,0.0,-0.25993,0.00011,25.22691]
[1776421732100,37.15,75282.99,0.0,-0.25993,0.00011,25.22691]
[1776421732190,37.15,75282.99,0.0,-0.25992,0.00011,25.22647]
[1776421733417,37.15,75289.55,0.0,-0.25919,0.00011,25.19173]
[1776421733443,37.15,75289.55,0.0,-0.25919,0.00011,25.19173]
[1776421734147,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421734686,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421734747,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421734774,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421734997,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421735145,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421735232,37.15,75289.55,0.0,-0.25918,0.00011,25.19135]
[1776421735273,37.15,75289.55,0.0,-0.25917,0.00011,25.19114]
[1776421735334,37.15,75289.55,0.0,-0.25917,0.00011,25.19114]
[1776421735372,37.15,75289.55,0.0,-0.25917,0.00011,25.19114]
[1776421736130,37.13,75289.55,0.0,-0.25909,0.00011,25.18687]
[1776421736288,37.13,75289.55,0.0,-0.25909,0.00011,25.18687]
[1776421736452,37.13,75289.55,0.0,-0.25909,0.00011,25.18687]
[1776421736559,37.13,75289.55,0.0,-0.25909,0.00011,25.18687]
[1776421737105,37.13,75289.55,0.0,-0.25908,0.00011,25.18621]
[1776421738230,37.13,75289.55,0.0,-0.25906,0.00011,25.18566]
[1776421740282,37.13,75388.34,0.0,-0.2481,0.00011,24.6524]
[1776421740390,37.13,75388.34,0.0,-0.2481,0.00011,24.6524]
[1776421740474,37.13,75388.34,0.0,-0.2481,0.00011,24.6524]
[1776421741283,37.13,75393.63,0.0,-0.24752,0.00011,24.62292]
[1776421743457,37.12,75400.8,0.0,-0.24672,0.00011,24.58271]
[1776421744286,37.12,75396.62,0.0,-0.24716,0.00011,24.6052]
[1776421745808,37.12,75392.7,0.0,-0.24758,0.00011,24.62621]
[1776421745889,37.12,75392.7,0.0,-0.24758,0.00011,24.62621]
[1776421745988,37.12,75392.7,0.0,-0.24757,0.00011,24.62577]
[1776421748678,37.11,75386.21,0.0,-0.24827,0.00011,24.66038]
[1776421748695,37.11,75386.21,0.0,-0.24827,0.00011,24.66038]
[1776421748830,37.11,75386.21,0.0,-0.24827,0.00011,24.66038]
[1776421749295,37.11,75386.21,0.0,-0.24826,0.00011,24.65987]
[1776421754372,37.1,75387.51,0.0,-0.24807,0.00011,24.65037]
[1776421755415,37.1,75388.97,0.0,-0.24791,0.00011,24.64233]
[1776421755777,37.1,75388.97,0.0,-0.24791,0.00011,24.64233]
[1776421755840,37.1,75388.97,0.0,-0.24791,0.00011,24.64233]
[1776421757299,37.1,75405.48,0.0,-0.24608,0.00011,24.55035]
[1776421757331,37.1,75405.48,0.0,-0.24608,0.00011,24.55035]
[1776421758227,37.1,75405.48,0.0,-0.24607,0.00011,24.54989]
[1776421759472,37.1,75396.63,0.0,-0.24703,0.00011,24.59814]
[1776421760806,37.1,75397.4,0.0,-0.24694,0.00011,24.59346]
[1776421762962,37.09,75399.03,0.0,-0.24675,0.00011,24.58409]
[1776421763306,37.09,75400.65,0.0,-0.24656,0.00011,24.57435]
[1776421763613,37.09,75400.65,0.0,-0.24656,0.00011,24.57435]
[1776421764289,37.09,75400.65,0.0,-0.24656,0.00011,24.57435]
[1776421764941,37.09,75400.79,0.0,-0.24654,0.00011,24.5732]
[1776421765450,37.09,75400.79,0.0,-0.24653,0.00011,24.5728]
[1776421765668,37.09,75400.79,0.0,-0.24653,0.00011,24.5728]
[1776421766313,37.09,75405.54,0.0,-0.24601,0.00011,24.54622]
[1776421771684,37.08,75400.43,0.0,-0.24651,0.00011,24.56913]
[1776421772591,37.08,75403.19,0.0,-0.2462,0.00011,24.55354]
[1776421772645,37.08,75403.19,0.0,-0.2462,0.00011,24.55354]
[1776421773319,37.08,75403.19,0.0,-0.24619,0.00011,24.55316]
[1776421773617,37.08,75403.19,0.0,-0.24619,0.00011,24.55316]
[1776421773741,37.08,75403.19,0.0,-0.24619,0.00011,24.55316]
[1776421774307,37.08,75403.19,0.0,-0.24619,0.00011,24.55316]
[1776421774322,37.08,75409.8,0.0,-0.24546,0.00011,24.51632]
[1776421775528,37.07,75414.93,0.0,-0.2449,0.00011,24.48766]
[1776421775694,37.07,75414.93,0.0,-0.2449,0.00011,24.48766]
[1776421775754,37.07,75414.93,0.0,-0.2449,0.00011,24.48766]
[1776421775852,37.07,75414.93,0.0,-0.2449,0.00011,24.48766]
[1776421776324,37.07,75418.46,0.0,-0.24451,0.00011,24.46786]
[1776421781329,37.06,75415.03,0.0,-0.2448,0.00011,24.48241]
[1776421781626,37.06,75415.03,0.0,-0.2448,0.00011,24.48241]
[1776421781675,37.06,75415.03,0.0,-0.2448,0.00011,24.48241]
[1776421782330,37.06,75415.0,0.0,-0.2448,0.00011,24.48231]
[1776421785811,37.03,75406.02,0.0,-0.24564,0.00011,24.52485]
[1776421787867,37.02,75408.8,0.0,-0.24527,0.00011,24.50566]
[1776421787915,37.02,75408.8,0.0,-0.24527,0.00011,24.50566]
[1776421788336,37.02,75411.4,0.0,-0.24498,0.00011,24.49096]
[1776421788438,37.02,75411.4,0.0,-0.24498,0.00011,24.49096]
[1776421788485,37.02,75411.4,0.0,-0.24498,0.00011,24.49096]
[1776421789250,37.02,75411.4,0.0,-0.24498,0.00011,24.49096]
[1776421791339,37.0,75425.08,0.0,-0.24339,0.00011,24.40972]
[1776421794080,37.0,75430.76,0.0,-0.24277,0.00011,24.37773]
[1776421796165,37.0,75429.13,0.0,-0.24294,0.00011,24.38645]
[1776421796221,37.0,75429.13,0.0,-0.24294,0.00011,24.38645]
[1776421796297,37.0,75429.13,0.0,-0.24294,0.00011,24.38625]
[1776421796586,37.0,75429.13,0.0,-0.24294,0.00011,24.38625]
[1776421797308,37.0,75429.13,0.0,-0.24294,0.00011,24.38625]
[1776421797308,37.0,75429.13,0.0,-0.24294,0.00011,24.38625]
[1776421797346,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421797418,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421797459,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421798105,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421798225,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421798743,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421799077,37.0,75425.78,0.0,-0.2433,0.00011,24.40467]
[1776421799358,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421800501,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421800574,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421800767,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421801091,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421801242,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421801378,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421801865,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421802138,37.0,75306.56,0.0,-0.25643,0.00011,25.05591]
[1776421802361,36.99,75256.58,0.0,-0.26204,0.00011,25.32071]
[1776421802835,36.99,75256.58,0.0,-0.26204,0.00011,25.32071]
[1776421803362,36.99,75263.65,0.0,-0.26123,0.00011,25.28313]
[1776421803683,36.99,75263.65,0.0,-0.26123,0.00011,25.28313]
[1776421804465,36.99,75263.65,0.0,-0.26123,0.00011,25.28288]
[1776421804481,36.99,75263.65,0.0,-0.26123,0.00011,25.28288]
[1776421806199,36.99,75265.43,0.0,-0.26102,0.00011,25.27326]
[1776421806212,36.99,75265.43,0.0,-0.26102,0.00011,25.27326]
[1776421806279,36.99,75265.43,0.0,-0.26102,0.00011,25.27326]
[1776421806365,36.99,75259.69,0.0,-0.26167,0.00011,25.30329]
[1776421806442,36.99,75259.69,0.0,-0.26167,0.00011,25.30329]
[1776421806587,36.99,75259.69,0.0,-0.26167,0.00011,25.30329]
[1776421806981,36.99,75259.69,0.0,-0.26167,0.00011,25.30329]
[1776421808476,36.99,75259.69,0.0,-0.26165,0.00011,25.30265]
[1776421809229,36.99,75259.69,0.0,-0.26165,0.00011,25.30265]
[1776421809296,36.99,75259.69,0.0,-0.26165,0.00011,25.30265]
[1776421809354,36.99,75259.69,0.0,-0.26165,0.00011,25.30265]
[1776421809368,36.99,75246.48,0.0,-0.26314,0.00011,25.3719]
[1776421809384,36.99,75246.48,0.0,-0.26314,0.00011,25.3719]
[1776421809513,36.99,75246.48,0.0,-0.26314,0.00011,25.3719]
[1776421809550,36.99,75246.48,0.0,-0.26314,0.00011,25.3719]
[1776421810369,36.98,75247.38,0.0,-0.26303,0.00011,25.3668]
[1776421810515,36.98,75247.38,0.0,-0.26303,0.00011,25.3668]
[1776421810629,36.98,75247.38,0.0,-0.26303,0.00011,25.3668]
[1776421810687,36.98,75247.38,0.0,-0.26303,0.00011,25.3668]
[1776421811370,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811843,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811877,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811908,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811924,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811938,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421811968,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421812027,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421812057,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421812087,36.98,75244.35,0.0,-0.26337,0.00011,25.3824]
[1776421812386,36.98,75244.35,0.0,-0.26336,0.00011,25.38209]
[1776421812620,36.98,75244.35,0.0,-0.26336,0.00011,25.38209]
[1776421813544,36.98,75252.56,0.0,-0.26243,0.00011,25.33858]
[1776421813843,36.98,75252.56,0.0,-0.26243,0.00011,25.33858]
[1776421814321,36.98,75252.56,0.0,-0.26243,0.00011,25.33858]
[1776421816054,36.98,75254.38,0.0,-0.26221,0.00011,25.32835]
[1776421816110,36.98,75254.38,0.0,-0.26221,0.00011,25.32835]
[1776421816127,36.98,75254.38,0.0,-0.26221,0.00011,25.32835]
[1776421816350,36.98,75254.38,0.0,-0.2622,0.00011,25.32803]
[1776421816778,36.98,75254.38,0.0,-0.2622,0.00011,25.32803]
[1776421817356,36.98,75254.38,0.0,-0.26219,0.00011,25.32769]
[1776421818781,36.97,75254.38,0.0,-0.26219,0.00011,25.32731]
[1776421818810,36.97,75254.38,0.0,-0.26219,0.00011,25.32731]
[1776421819340,36.97,75254.38,0.0,-0.26219,0.00011,25.32731]
[1776421819370,36.97,75254.38,0.0,-0.26218,0.00011,25.32695]
[1776421819412,36.97,75254.38,0.0,-0.26218,0.00011,25.32695]
[1776421819618,36.97,75254.38,0.0,-0.26218,0.00011,25.32695]
[1776421820049,36.97,75254.38,0.0,-0.26218,0.00011,25.32695]
[1776421820080,36.97,75254.38,0.0,-0.26218,0.00011,25.32695]
[1776421820380,36.97,75254.38,0.0,-0.26217,0.00011,25.32658]
[1776421821385,36.97,75241.99,0.0,-0.26357,0.00011,25.39137]
[1776421822612,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421822938,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421822947,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421823051,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421823102,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421823236,36.97,75239.58,0.0,-0.26384,0.00011,25.40365]
[1776421823398,36.97,75239.58,0.0,-0.26383,0.00011,25.40329]
[1776421826405,36.96,75249.73,0.0,-0.26266,0.00011,25.34896]
[1776421826568,36.96,75249.73,0.0,-0.26266,0.00011,25.34896]
[1776421828654,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421828729,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421828844,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421828964,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421828967,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421829241,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421829312,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421829595,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421829638,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421829948,36.95,75251.45,0.0,-0.2624,0.00011,25.33666]
[1776421830409,36.95,75267.1,0.0,-0.26062,0.00011,25.25368]
[1776421831033,36.95,75267.1,0.0,-0.2606,0.00011,25.25046]
[1776421831716,36.95,75267.1,0.0,-0.2606,0.00011,25.25046]
[1776421831798,36.95,75267.1,0.0,-0.2606,0.00011,25.25046]
[1776421832132,36.95,75267.1,0.0,-0.2606,0.00011,25.25046]
[1776421832196,36.95,75267.1,0.0,-0.2606,0.00011,25.25046]
[1776421832335,36.95,75267.1,0.0,-0.2606,0.00011,25.25043]
[1776421833412,36.95,75307.87,0.0,-0.25601,0.00011,25.03264]
[1776421835244,36.95,75312.12,0.0,-0.25554,0.00011,25.00981]
[1776421835414,36.95,75312.53,0.0,-0.25549,0.00011,25.00765]
[1776421836831,36.95,75312.53,0.0,-0.25549,0.00011,25.00765]
[1776421837388,36.95,75312.53,0.0,-0.25549,0.00011,25.00765]
[1776421838120,36.94,75313.59,0.0,-0.2553,0.00011,24.99798]
[1776421838417,36.93,75316.75,0.0,-0.25493,0.00011,24.98056]
[1776421839141,36.93,75316.75,0.0,-0.25493,0.00011,24.98056]
[1776421839247,36.93,75316.75,0.0,-0.25493,0.00011,24.98056]
[1776421839501,36.93,75316.75,0.0,-0.25493,0.00011,24.98056]
[1776421839864,36.93,75316.75,0.0,-0.25493,0.00011,24.98056]
[1776421839903,36.93,75316.75,0.0,-0.25493,0.00011,24.98022]
[1776421840558,36.93,75316.75,0.0,-0.25493,0.00011,24.98022]
[1776421840733,36.93,75316.75,0.0,-0.25493,0.00011,24.98022]
[1776421840961,36.93,75316.75,0.0,-0.25493,0.00011,24.98022]
[1776421841077,36.93,75316.75,0.0,-0.25493,0.00011,24.98022]
[1776421841177,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421841568,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421841711,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421841721,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421841776,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421842178,36.93,75316.75,0.0,-0.25492,0.00011,24.97987]
[1776421842334,36.93,75316.75,0.0,-0.25491,0.00011,24.97951]
[1776421843425,36.93,75331.13,0.0,-0.2533,0.00011,24.90115]
[1776421844339,36.93,75331.13,0.0,-0.2533,0.00011,24.90115]
[1776421844567,36.93,75332.67,0.0,-0.25313,0.00011,24.89292]
[1776421844588,36.93,75332.67,0.0,-0.25313,0.00011,24.89292]
[1776421844930,36.93,75332.67,0.0,-0.25313,0.00011,24.89292]
[1776421847275,36.93,75332.67,0.0,-0.25313,0.00011,24.89312]
[1776421847322,36.93,75332.67,0.0,-0.25313,0.00011,24.89312]
[1776421847329,36.93,75332.67,0.0,-0.25313,0.00011,24.89312]
[1776421847429,36.93,75344.06,0.0,-0.25187,0.00011,24.83123]
[1776421847502,36.93,75344.06,0.0,-0.25187,0.00011,24.83123]
[1776421847557,36.93,75344.06,0.0,-0.25187,0.00011,24.83123]
[1776421847688,36.93,75344.06,0.0,-0.25187,0.00011,24.83123]
[1776421848430,36.93,75342.01,0.0,-0.25209,0.00011,24.84216]
[1776421851121,36.93,75338.68,0.0,-0.25246,0.00011,24.86006]
[1776421851294,36.93,75338.68,0.0,-0.25246,0.00011,24.86006]
[1776421851328,36.93,75338.68,0.0,-0.25246,0.00011,24.86006]
[1776421851418,36.93,75338.68,0.0,-0.25246,0.00011,24.86006]
[1776421851433,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421851634,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421851926,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421852170,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421852895,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421853014,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421853259,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421853285,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421853335,36.93,75338.1,0.0,-0.25252,0.00011,24.86317]
[1776421853387,36.93,75338.1,0.0,-0.25251,0.00011,24.86268]
[1776421853962,36.93,75338.1,0.0,-0.25251,0.00011,24.86268]
[1776421854436,36.93,75266.93,0.0,-0.26049,0.00011,25.24491]
[1776421855322,36.93,75266.93,0.0,-0.26049,0.00011,25.24491]
[1776421855403,36.93,75266.93,0.0,-0.26049,0.00011,25.24491]
[1776421855429,36.92,75266.93,0.0,-0.26048,0.00011,25.24464]
[1776421856439,36.92,75255.55,0.0,-0.26177,0.00011,25.30462]
[1776421856841,36.92,75255.55,0.0,-0.26177,0.00011,25.30462]
[1776421858913,36.92,75246.34,0.0,-0.2628,0.00011,25.35264]
[1776421858927,36.92,75246.34,0.0,-0.2628,0.00011,25.35264]
[1776421858986,36.92,75246.34,0.0,-0.2628,0.00011,25.35264]
[1776421859345,36.92,75246.34,0.0,-0.26279,0.00011,25.35233]
[1776421860345,36.92,75246.34,0.0,-0.26279,0.00011,25.35233]
[1776421860412,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421860585,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421861288,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421861388,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421861831,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421862070,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421862127,36.92,75246.34,0.0,-0.26279,0.00011,25.35203]
[1776421862450,36.92,75230.46,0.0,-0.26458,0.00011,25.43479]
[1776421862755,36.92,75230.46,0.0,-0.26458,0.00011,25.43479]
[1776421862818,36.92,75230.46,0.0,-0.26458,0.00011,25.43479]
[1776421863130,36.92,75230.46,0.0,-0.26458,0.00011,25.43479]
[1776421863451,36.92,75227.91,0.0,-0.26487,0.00011,25.44809]
[1776421866109,36.91,75223.42,0.0,-0.26538,0.00011,25.47147]
[1776421866387,36.91,75223.42,0.0,-0.26538,0.00011,25.47147]
[1776421866391,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866514,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866681,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866696,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866723,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866752,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421866830,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867075,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867295,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867392,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867432,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867643,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421867656,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421868162,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421868276,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421868364,36.92,75223.42,0.0,-0.26539,0.00011,25.47177]
[1776421868474,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869318,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869391,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869413,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869439,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869450,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869495,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869640,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421869719,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421870072,36.92,75193.8,0.0,-0.26879,0.00012,25.62604]
[1776421870144,36.92,75193.8,0.0,-0.26879,0.00012,25.6261]
[1776421870532,36.92,75193.8,0.0,-0.26879,0.00012,25.6261]
[1776421871478,36.92,75166.15,0.0,-0.27197,0.00012,25.76787]
[1776421871507,36.92,75166.15,0.0,-0.27197,0.00012,25.76787]
[1776421872058,36.92,75166.15,0.0,-0.27197,0.00012,25.76787]
[1776421872110,36.92,75166.15,0.0,-0.27197,0.00012,25.76787]
[1776421872446,36.92,75166.15,0.0,-0.27197,0.00012,25.7678]
[1776421872904,36.92,75166.15,0.0,-0.27197,0.00012,25.7678]
[1776421873258,36.92,75166.15,0.0,-0.27197,0.00012,25.76769]
[1776421874233,36.92,75166.15,0.0,-0.27197,0.00012,25.76769]
[1776421874275,36.91,75166.15,0.0,-0.27197,0.00012,25.76747]
[1776421874911,36.91,75166.15,0.0,-0.27197,0.00012,25.76747]
[1776421875007,36.91,75166.15,0.0,-0.27197,0.00012,25.76747]
[1776421875117,36.91,75166.15,0.0,-0.27197,0.00012,25.76747]
[1776421875194,36.91,75166.15,0.0,-0.27192,0.00012,25.76537]
[1776421876759,36.9,75166.15,0.0,-0.27192,0.00012,25.76518]
[1776421876847,36.9,75166.15,0.0,-0.27192,0.00012,25.76518]
[1776421877037,36.9,75166.15,0.0,-0.27191,0.00012,25.76499]
[1776421878485,36.9,75133.95,0.0,-0.27565,0.00012,25.92845]
[1776421880986,36.9,75133.95,0.0,-0.27565,0.00012,25.92827]
[1776421881094,36.9,75133.95,0.0,-0.27565,0.00012,25.92827]
[1776421881184,36.9,75133.95,0.0,-0.27565,0.00012,25.92827]
[1776421881488,36.9,75145.83,0.0,-0.27426,0.00012,25.86805]
[1776421881753,36.9,75145.83,0.0,-0.27426,0.00012,25.86805]
[1776421882090,36.9,75145.83,0.0,-0.27426,0.00012,25.86805]
[1776421882248,36.9,75145.83,0.0,-0.27426,0.00012,25.86805]
[1776421882428,36.9,75145.83,0.0,-0.27426,0.00012,25.86805]
[1776421882490,36.9,75148.7,0.0,-0.27393,0.00012,25.85345]
[1776421883054,36.9,75148.7,0.0,-0.27393,0.00012,25.85345]
[1776421883305,36.9,75148.7,0.0,-0.27393,0.00012,25.85345]
[1776421883390,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421883705,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884280,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884430,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884475,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884584,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884725,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421884842,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421885232,36.89,75148.7,0.0,-0.27389,0.00012,25.85162]
[1776421885279,36.89,75148.7,0.0,-0.27389,0.00012,25.8517]
[1776421885517,36.89,75148.7,0.0,-0.27389,0.00012,25.8517]
[1776421885801,36.89,75148.7,0.0,-0.27389,0.00012,25.8517]
[1776421885925,36.89,75148.7,0.0,-0.27389,0.00012,25.8517]
[1776421886020,36.89,75148.7,0.0,-0.27389,0.00012,25.8517]
[1776421886108,36.9,75148.7,0.0,-0.27389,0.00012,25.85189]
[1776421887930,36.9,75148.7,0.0,-0.2739,0.00012,25.85211]
[1776421888036,36.9,75148.7,0.0,-0.2739,0.00012,25.85211]
[1776421888092,36.9,75148.7,0.0,-0.2739,0.00012,25.85211]
[1776421888136,36.9,75148.7,0.0,-0.2739,0.00012,25.85232]
[1776421891732,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421891812,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421892037,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421892084,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421892128,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421892175,36.9,75148.7,0.0,-0.2739,0.00012,25.84972]
[1776421892452,36.9,75148.7,0.0,-0.2739,0.00012,25.84988]
[1776421893501,36.9,75193.52,0.0,-0.26872,0.00012,25.62025]
[1776421894532,36.9,75193.52,0.0,-0.26872,0.00012,25.62041]
[1776421894565,36.9,75193.52,0.0,-0.26872,0.00012,25.62041]
[1776421894631,36.9,75193.52,0.0,-0.26872,0.00012,25.62041]
[1776421895503,36.9,75217.13,0.0,-0.26602,0.00011,25.49819]
[1776421896613,36.9,75217.13,0.0,-0.26602,0.00011,25.49819]
[1776421897316,36.9,75217.13,0.0,-0.26602,0.00011,25.49819]
[1776421902712,36.9,75227.4,0.0,-0.26484,0.00011,25.44436]
[1776421902788,36.9,75227.4,0.0,-0.26484,0.00011,25.44436]
[1776421903241,36.9,75227.4,0.0,-0.26484,0.00011,25.44436]
[1776421903512,36.9,75227.21,0.0,-0.26487,0.00011,25.44534]
[1776421903543,36.9,75227.21,0.0,-0.26487,0.00011,25.44534]
[1776421903620,36.9,75227.21,0.0,-0.26487,0.00011,25.44534]
[1776421903888,36.9,75227.21,0.0,-0.26487,0.00011,25.44534]
[1776421904115,36.9,75227.21,0.0,-0.26487,0.00011,25.44534]
[1776421904496,36.9,75227.21,0.0,-0.26486,0.00011,25.44529]
[1776421905514,36.9,75197.55,0.0,-0.26826,0.00011,25.59953]
[1776421907499,36.9,75197.55,0.0,-0.26826,0.00011,25.59953]
[1776421907515,36.9,75187.47,0.0,-0.26941,0.00012,25.65143]
[1776421907615,36.9,75187.47,0.0,-0.26941,0.00012,25.65143]
[1776421907898,36.9,75187.47,0.0,-0.26941,0.00012,25.65143]
[1776421908516,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421908936,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421908980,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421909065,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421909501,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421909507,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421909512,36.89,75182.75,0.0,-0.26991,0.00012,25.67334]
[1776421909567,36.88,75179.4,0.0,-0.27024,0.00012,25.68805]
[1776421909876,36.88,75179.4,0.0,-0.27024,0.00012,25.68805]
[1776421909923,36.88,75179.4,0.0,-0.27024,0.00012,25.68805]
[1776421910172,36.88,75179.4,0.0,-0.27024,0.00012,25.68805]
[1776421910710,36.88,75179.4,0.0,-0.27026,0.00012,25.68881]
[1776421910719,36.88,75179.4,0.0,-0.27026,0.00012,25.68881]
[1776421910722,36.88,75179.4,0.0,-0.27026,0.00012,25.68881]
[1776421911519,36.89,75175.01,0.0,-0.27078,0.00012,25.71216]
[1776421912107,36.89,75175.01,0.0,-0.27078,0.00012,25.71216]
[1776421912238,36.89,75175.01,0.0,-0.27078,0.00012,25.71216]
[1776421912420,36.89,75175.01,0.0,-0.27078,0.00012,25.71216]
[1776421912531,36.89,75176.92,0.0,-0.27056,0.00012,25.70242]
[1776421912714,36.89,75176.92,0.0,-0.27056,0.00012,25.70242]
[1776421913409,36.89,75176.92,0.0,-0.27056,0.00012,25.70242]
[1776421913523,36.89,75176.92,0.0,-0.27056,0.00012,25.70217]
[1776421913945,36.89,75176.92,0.0,-0.27056,0.00012,25.70217]
[1776421914475,36.89,75176.92,0.0,-0.27056,0.00012,25.70217]
[1776421915270,36.88,75182.85,0.0,-0.26987,0.00012,25.67139]
[1776421915513,36.88,75182.85,0.0,-0.26987,0.00012,25.67139]
[1776421915534,36.88,75190.04,0.0,-0.26903,0.00012,25.63406]
[1776421917536,36.87,75200.71,0.0,-0.26774,0.00011,25.57585]
[1776421917688,36.87,75200.71,0.0,-0.26774,0.00011,25.57585]
[1776421917724,36.87,75200.71,0.0,-0.26774,0.00011,25.57585]
[1776421918320,36.87,75200.71,0.0,-0.26774,0.00011,25.57576]
[1776421919538,36.87,75211.69,0.0,-0.26648,0.00011,25.51851]
[1776421921821,36.86,75208.42,0.0,-0.26681,0.00011,25.53369]
[1776421921993,36.86,75208.42,0.0,-0.26681,0.00011,25.53369]
[1776421923418,36.86,75210.27,0.0,-0.26658,0.00011,25.52319]
[1776421923451,36.86,75210.27,0.0,-0.26658,0.00011,25.52319]
[1776421923553,36.86,75210.27,0.0,-0.26658,0.00011,25.52319]
[1776421923665,36.86,75207.92,0.0,-0.26685,0.00011,25.53533]
[1776421923835,36.86,75207.92,0.0,-0.26685,0.00011,25.53533]
[1776421923992,36.86,75207.92,0.0,-0.26685,0.00011,25.53533]
[1776421924487,36.86,75207.92,0.0,-0.26685,0.00011,25.53533]
[1776421924559,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421924753,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421925016,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421925439,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421925522,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421925958,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421926055,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421926117,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421926149,36.85,75200.47,0.0,-0.26768,0.00011,25.57267]
[1776421926218,36.85,75200.47,0.0,-0.26768,0.00011,25.57263]
[1776421926833,36.85,75200.47,0.0,-0.26768,0.00011,25.57263]
[1776421926909,36.85,75200.47,0.0,-0.26768,0.00011,25.57263]
[1776421927265,36.85,75200.47,0.0,-0.26768,0.00011,25.57263]
[1776421927318,36.85,75200.47,0.0,-0.26768,0.00011,25.57263]
[1776421928030,36.85,75200.47,0.0,-0.26768,0.00011,25.5726]
[1776421928042,36.85,75200.47,0.0,-0.26768,0.00011,25.5726]
[1776421928365,36.85,75200.47,0.0,-0.26768,0.00011,25.57258]
[1776421929285,36.85,75200.47,0.0,-0.26768,0.00011,25.57258]
[1776421931479,36.85,75200.47,0.0,-0.26768,0.00012,25.57252]
[1776421932567,36.85,75225.66,0.0,-0.26479,0.00011,25.44095]
[1776421934672,36.85,75224.98,0.0,-0.26487,0.00011,25.44456]
[1776421936145,36.85,75224.22,0.0,-0.26495,0.00011,25.4485]
[1776421936571,36.85,75226.83,0.0,-0.26465,0.00011,25.43484]
[1776421936783,36.85,75226.83,0.0,-0.26465,0.00011,25.43484]
[1776421937248,36.85,75226.83,0.0,-0.26465,0.00011,25.43484]
[1776421937461,36.85,75226.83,0.0,-0.26465,0.00011,25.43486]
[1776421942218,36.85,75223.54,0.0,-0.26501,0.00011,25.45135]
[1776421943460,36.85,75223.54,0.0,-0.26501,0.00011,25.45096]
[1776421943488,36.85,75223.54,0.0,-0.265,0.00011,25.45057]
[1776421945580,36.84,75233.2,0.0,-0.26388,0.00011,25.39912]
[1776421948438,36.84,75234.73,0.0,-0.26369,0.00011,25.39044]
[1776421948563,36.84,75234.73,0.0,-0.26369,0.00011,25.39044]
[1776421948583,36.84,75238.24,0.0,-0.26329,0.00011,25.37194]
[1776421950370,36.84,75244.9,0.0,-0.26252,0.00011,25.33592]
[1776421950471,36.84,75244.9,0.0,-0.26252,0.00011,25.33592]
[1776421954551,36.83,75239.49,0.0,-0.26309,0.00011,25.36019]
[1776421954575,36.83,75239.49,0.0,-0.26309,0.00011,25.36019]
[1776421954591,36.83,75239.49,0.0,-0.26309,0.00011,25.36019]
[1776421954584,36.83,75239.49,0.0,-0.26309,0.00011,25.3599]
[1776421955590,36.83,75241.3,0.0,-0.26287,0.00011,25.35006]
[1776421956383,36.83,75241.3,0.0,-0.26287,0.00011,25.35006]
[1776421956447,36.83,75241.3,0.0,-0.26287,0.00011,25.35006]
[1776421956499,36.83,75241.3,0.0,-0.26287,0.00011,25.35006]
[1776421956545,36.83,75241.3,0.0,-0.26287,0.00011,25.34976]
[1776421956908,36.83,75241.3,0.0,-0.26287,0.00011,25.34976]
[1776421957152,36.83,75241.3,0.0,-0.26287,0.00011,25.34976]
[1776421957577,36.83,75241.3,0.0,-0.26286,0.00011,25.34946]
[1776421957947,36.83,75241.3,0.0,-0.26286,0.00011,25.34946]
[1776421958593,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421958618,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421958645,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421958655,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421959171,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421959182,36.83,75235.78,0.0,-0.26348,0.00011,25.37828]
[1776421959594,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421960228,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421960316,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421960438,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421960510,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421960934,36.83,75227.78,0.0,-0.26439,0.00011,25.42004]
[1776421961596,36.82,75206.38,0.0,-0.26683,0.00011,25.53125]
[1776421961897,36.82,75206.38,0.0,-0.26683,0.00011,25.53125]
[1776421962656,36.82,75201.2,0.0,-0.2674,0.00012,25.55714]
[1776421964044,36.82,75201.2,0.0,-0.26738,0.00012,25.55619]
[1776421964102,36.82,75201.2,0.0,-0.26738,0.00012,25.55619]
[1776421964270,36.82,75201.2,0.0,-0.26738,0.00012,25.55619]
[1776421964600,36.82,75206.44,0.0,-0.26677,0.00011,25.52882]
[1776421964627,36.82,75206.44,0.0,-0.26677,0.00011,25.52882]
[1776421964674,36.82,75206.44,0.0,-0.26677,0.00011,25.52882]
[1776421964758,36.82,75206.44,0.0,-0.26677,0.00011,25.52882]
[1776421965601,36.82,75209.96,0.0,-0.26637,0.00011,25.51039]
[1776421966601,36.82,75221.74,0.0,-0.26502,0.00011,25.4487]
[1776421966829,36.82,75221.74,0.0,-0.26502,0.00011,25.4487]
[1776421966909,36.82,75221.74,0.0,-0.26502,0.00011,25.4487]
[1776421967602,36.82,75224.07,0.0,-0.26475,0.00011,25.43648]
[1776421968637,36.82,75225.38,0.0,-0.2646,0.00011,25.42961]
[1776421968708,36.82,75225.38,0.0,-0.2646,0.00011,25.42961]
[1776421968719,36.82,75225.38,0.0,-0.2646,0.00011,25.42961]
[1776421969604,36.81,75231.36,0.0,-0.26391,0.00011,25.39778]
[1776421971827,36.81,75233.73,0.0,-0.26363,0.00011,25.38468]
[1776421971860,36.81,75233.73,0.0,-0.26363,0.00011,25.38468]
[1776421972607,36.81,75231.39,0.0,-0.26389,0.00011,25.39665]
[1776421972706,36.81,75231.39,0.0,-0.26389,0.00011,25.39665]
[1776421973163,36.81,75231.39,0.0,-0.26389,0.00011,25.39665]
[1776421973169,36.81,75231.39,0.0,-0.26389,0.00011,25.39665]
[1776421973608,36.81,75235.13,0.0,-0.26346,0.00011,25.37664]
[1776421974609,36.81,75247.76,0.0,-0.26201,0.00011,25.3096]
[1776421974815,36.81,75247.76,0.0,-0.26201,0.00011,25.3096]
[1776421974883,36.81,75247.76,0.0,-0.26201,0.00011,25.3096]
[1776421975040,36.81,75247.76,0.0,-0.26201,0.00011,25.3096]
[1776421975513,36.81,75247.76,0.0,-0.26201,0.00011,25.30936]
[1776421976836,36.81,75247.76,0.0,-0.262,0.00011,25.30912]
[1776421977527,36.81,75247.76,0.0,-0.262,0.00011,25.30888]
[1776421980368,36.8,75246.85,0.0,-0.26209,0.00011,25.31321]
[1776421980908,36.8,75246.85,0.0,-0.26208,0.00011,25.31298]
[1776421982199,36.8,75246.85,0.0,-0.26208,0.00011,25.31274]
[1776421982217,36.8,75246.85,0.0,-0.26208,0.00011,25.31274]
[1776421982277,36.8,75246.85,0.0,-0.26208,0.00011,25.31274]
[1776421982562,36.8,75246.85,0.0,-0.26208,0.00011,25.3125]
[1776421982920,36.8,75246.85,0.0,-0.26208,0.00011,25.3125]
[1776421982968,36.8,75246.85,0.0,-0.26208,0.00011,25.3125]
[1776421983611,36.8,75246.85,0.0,-0.26208,0.00011,25.3125]
[1776421983618,36.8,75237.55,0.0,-0.26313,0.00011,25.36138]
[1776421984575,36.8,75237.55,0.0,-0.26312,0.00011,25.36109]
[1776421986983,36.8,75237.55,0.0,-0.26311,0.00011,25.36059]
[1776421987014,36.8,75237.55,0.0,-0.26311,0.00011,25.36059]
[1776421987598,36.8,75237.55,0.0,-0.26311,0.00011,25.36036]
[1776421988945,36.8,75237.55,0.0,-0.2631,0.00011,25.36014]
[1776421989611,36.79,75237.55,0.0,-0.2631,0.00011,25.35994]
[1776421990618,36.79,75254.13,0.0,-0.26121,0.00011,25.27189]
[1776421992601,36.79,75253.69,0.0,-0.26125,0.00011,25.27404]
[1776421992619,36.79,75253.69,0.0,-0.26125,0.00011,25.27384]
[1776421992733,36.79,75253.69,0.0,-0.26125,0.00011,25.27384]
[1776421993600,36.79,75253.69,0.0,-0.26125,0.00011,25.27384]
[1776421993629,36.79,75252.69,0.0,-0.26136,0.00011,25.2789]
[1776421993661,36.79,75252.69,0.0,-0.26136,0.00011,25.2789]
[1776421993697,36.79,75252.69,0.0,-0.26136,0.00011,25.2789]
[1776421994375,36.79,75252.69,0.0,-0.26135,0.00011,25.27863]
[1776421995106,36.79,75252.69,0.0,-0.26135,0.00011,25.27863]
[1776421995162,36.79,75252.69,0.0,-0.26135,0.00011,25.27863]
[1776421995195,36.79,75252.69,0.0,-0.26135,0.00011,25.27863]
[1776421995633,36.79,75235.55,0.0,-0.2633,0.00011,25.36917]
[1776421997110,36.79,75235.81,0.0,-0.26326,0.00011,25.3675]
[1776421997635,36.79,75238.05,0.0,-0.263,0.00011,25.35536]
[1776421998419,36.79,75238.05,0.0,-0.263,0.00011,25.35536]
[1776421998458,36.79,75238.05,0.0,-0.263,0.00011,25.35508]
[1776421999926,36.78,75244.69,0.0,-0.26223,0.00011,25.31967]
[1776422000026,36.78,75244.69,0.0,-0.26223,0.00011,25.31967]
[1776422001597,36.78,75247.83,0.0,-0.26187,0.00011,25.3028]
[1776422003204,36.78,75254.76,0.0,-0.26108,0.00011,25.26578]
[1776422003641,36.78,75257.48,0.0,-0.26076,0.00011,25.25093]
[1776422005367,36.78,75257.83,0.0,-0.26072,0.00011,25.24889]
[1776422005419,36.78,75257.83,0.0,-0.26072,0.00011,25.24889]
[1776422006060,36.78,75257.83,0.0,-0.26072,0.00011,25.24889]
[1776422006644,36.78,75267.5,0.0,-0.25962,0.00011,25.19698]
[1776422007304,36.78,75267.5,0.0,-0.25962,0.00011,25.19698]
[1776422007497,36.78,75267.5,0.0,-0.25962,0.00011,25.19698]
[1776422007658,36.78,75264.72,0.0,-0.25993,0.00011,25.21169]
[1776422008646,36.78,75241.24,0.0,-0.2626,0.00011,25.33633]
[1776422009647,36.78,75230.19,0.0,-0.26385,0.00011,25.3944]
[1776422010435,36.78,75230.19,0.0,-0.26385,0.00011,25.3944]
[1776422010483,36.78,75230.19,0.0,-0.26385,0.00011,25.3944]
[1776422010516,36.78,75230.19,0.0,-0.26385,0.00011,25.3944]
[1776422010541,36.78,75230.19,0.0,-0.26385,0.00011,25.39448]
[1776422010717,36.78,75230.19,0.0,-0.26385,0.00011,25.39448]
[1776422010750,36.78,75230.19,0.0,-0.26385,0.00011,25.39448]
[1776422010775,36.78,75230.19,0.0,-0.26385,0.00011,25.39448]
[1776422010806,36.78,75230.19,0.0,-0.26385,0.00011,25.39448]
[1776422011406,36.78,75230.19,0.0,-0.26384,0.00011,25.39143]
[1776422012884,36.78,75231.11,0.0,-0.26373,0.00011,25.38666]
[1776422013612,36.78,75231.11,0.0,-0.26373,0.00011,25.38666]
[1776422013651,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422013694,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422013742,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422013783,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422014197,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422014384,36.78,75234.85,0.0,-0.26331,0.00011,25.36696]
[1776422014482,36.78,75234.85,0.0,-0.26331,0.00011,25.36711]
[1776422015653,36.78,75255.86,0.0,-0.26091,0.00011,25.25549]
[1776422016110,36.78,75255.86,0.0,-0.26091,0.00011,25.25549]
[1776422016185,36.78,75255.86,0.0,-0.26091,0.00011,25.25549]
[1776422016564,36.78,75255.86,0.0,-0.26091,0.00011,25.25549]
[1776422016638,36.78,75255.86,0.0,-0.26091,0.00011,25.25549]
[1776422016656,36.78,75263.47,0.0,-0.26004,0.00011,25.21482]
[1776422016823,36.78,75263.47,0.0,-0.26004,0.00011,25.21482]
[1776422017453,36.78,75263.47,0.0,-0.26004,0.00011,25.21482]
[1776422017507,36.78,75263.47,0.0,-0.26004,0.00011,25.21482]
[1776422017539,36.78,75263.47,0.0,-0.26004,0.00011,25.21482]
[1776422017788,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422017865,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422017892,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422017922,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422017982,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422018012,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422018041,36.78,75263.47,0.0,-0.26004,0.00011,25.2147]
[1776422018656,36.78,75269.44,0.0,-0.25936,0.00011,25.18269]
[1776422021468,36.78,75269.12,0.0,-0.25939,0.00011,25.18414]
[1776422021537,36.78,75269.12,0.0,-0.25939,0.00011,25.18414]
[1776422021637,36.78,75269.12,0.0,-0.25939,0.00011,25.18404]
[1776422026664,36.77,75269.75,0.0,-0.25931,0.00011,25.18019]
[1776422031558,36.77,75272.03,0.0,-0.25905,0.00011,25.16759]
[1776422031614,36.77,75272.03,0.0,-0.25905,0.00011,25.16759]
[1776422031669,36.77,75273.85,0.0,-0.25884,0.00011,25.15772]
[1776422034672,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422035405,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422035546,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422036475,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422036588,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422036601,36.77,75286.54,0.0,-0.2574,0.00011,25.0895]
[1776422036674,36.77,75271.87,0.0,-0.25906,0.00011,25.16811]
[1776422039801,36.77,75275.79,0.0,-0.25861,0.00011,25.14694]
[1776422040678,36.77,75279.55,0.0,-0.25818,0.00011,25.12668]
[1776422042675,36.77,75279.08,0.0,-0.25824,0.00011,25.12918]
[1776422042742,36.77,75277.66,0.0,-0.2584,0.00011,25.13676]
[1776422043682,36.77,75277.66,0.0,-0.2584,0.00011,25.13676]
[1776422043741,36.77,75280.36,0.0,-0.25809,0.00011,25.12219]
[1776422044682,36.77,75287.14,0.0,-0.25732,0.00011,25.08574]
[1776422049579,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422049640,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422049761,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422049776,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422049795,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422049854,36.77,75290.6,0.0,-0.25693,0.00011,25.06721]
[1776422054870,36.77,75295.91,0.0,-0.25634,0.00011,25.03875]
[1776422058225,36.77,75300.24,0.0,-0.25586,0.00011,25.01554]
[1776422059760,36.77,75305.66,0.0,-0.25525,0.00011,24.98635]
[1776422060559,36.77,75305.66,0.0,-0.25525,0.00011,24.98635]
[1776422060998,36.77,75305.66,0.0,-0.25525,0.00011,24.98645]
[1776422061300,36.77,75305.66,0.0,-0.25525,0.00011,24.98645]
[1776422061967,36.77,75306.45,0.0,-0.25517,0.00011,24.98229]
[1776422062024,36.77,75306.45,0.0,-0.25517,0.00011,24.98229]
[1776422062027,36.77,75306.45,0.0,-0.25517,0.00011,24.98229]
[1776422062700,36.77,75309.48,0.0,-0.25483,0.00011,24.96597]
[1776422067400,36.77,75313.7,0.0,-0.25435,0.00011,24.94284]
[1776422069466,36.77,75313.7,0.0,-0.25434,0.00011,24.94234]
[1776422069822,36.77,75313.7,0.0,-0.25434,0.00011,24.94211]
[1776422069899,36.77,75313.7,0.0,-0.25434,0.00011,24.94211]
[1776422069901,36.77,75313.7,0.0,-0.25434,0.00011,24.94211]
[1776422070700,36.77,75313.7,0.0,-0.25433,0.00011,24.94191]
[1776422071709,36.77,75331.96,0.0,-0.25228,0.00011,24.83953]
[1776422072303,36.77,75331.96,0.0,-0.25228,0.00011,24.83953]
[1776422072710,36.77,75332.86,0.0,-0.25218,0.00011,24.83489]
[1776422075327,36.77,75333.17,0.0,-0.25215,0.00011,24.83331]
[1776422075432,36.77,75333.17,0.0,-0.25215,0.00011,24.83331]
[1776422075713,36.77,75332.69,0.0,-0.2522,0.00011,24.83575]
[1776422075872,36.77,75332.69,0.0,-0.2522,0.00011,24.83575]
[1776422075874,36.77,75332.69,0.0,-0.2522,0.00011,24.83575]
[1776422076131,36.77,75332.69,0.0,-0.2522,0.00011,24.83575]
[1776422076714,36.77,75339.44,0.0,-0.25144,0.00011,24.79873]
[1776422077181,36.77,75339.44,0.0,-0.25144,0.00011,24.79873]
[1776422079501,36.77,75346.61,0.0,-0.25065,0.00011,24.75954]
[1776422079669,36.77,75346.61,0.0,-0.25065,0.00011,24.75954]
[1776422079691,36.77,75346.61,0.0,-0.25065,0.00011,24.75954]
[1776422079697,36.77,75346.61,0.0,-0.25065,0.00011,24.75964]
[1776422079789,36.77,75346.61,0.0,-0.25065,0.00011,24.75964]
[1776422079900,36.77,75346.61,0.0,-0.25065,0.00011,24.75964]
[1776422081719,36.77,75333.11,0.0,-0.25215,0.00011,24.83342]
[1776422084521,36.77,75331.89,0.0,-0.25228,0.00011,24.83975]
[1776422084551,36.77,75331.89,0.0,-0.25228,0.00011,24.83975]
[1776422084603,36.77,75331.89,0.0,-0.25228,0.00011,24.83959]
[1776422086526,36.77,75331.75,0.0,-0.25229,0.00011,24.84023]
[1776422087543,36.77,75331.75,0.0,-0.25229,0.00011,24.84009]
[1776422087841,36.77,75331.75,0.0,-0.25229,0.00011,24.83996]
[1776422088727,36.77,75338.86,0.0,-0.25149,0.00011,24.80088]
[1776422090634,36.77,75343.25,0.0,-0.251,0.00011,24.77678]
[1776422090642,36.77,75343.25,0.0,-0.251,0.00011,24.77678]
[1776422090722,36.77,75343.25,0.0,-0.251,0.00011,24.77669]
[1776422094652,36.77,75348.49,0.0,-0.25041,0.00011,24.74767]
[1776422094674,36.77,75348.49,0.0,-0.25041,0.00011,24.74767]
[1776422094733,36.77,75348.3,0.0,-0.25044,0.00011,24.74905]
[1776422095697,36.77,75348.3,0.0,-0.25044,0.00011,24.74905]
[1776422095734,36.77,75347.44,0.0,-0.25054,0.00011,24.75408]
[1776422095824,36.77,75347.44,0.0,-0.25054,0.00011,24.75408]
[1776422095895,36.77,75347.44,0.0,-0.25054,0.00011,24.75408]
[1776422096241,36.77,75347.44,0.0,-0.25054,0.00011,24.75408]
[1776422096735,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422096980,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422097172,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422097446,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422097634,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422097772,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422098172,36.77,75345.59,0.0,-0.25075,0.00011,24.76451]
[1776422098737,36.76,75329.6,0.0,-0.2525,0.00011,24.85061]
[1776422098775,36.76,75329.6,0.0,-0.2525,0.00011,24.85061]
[1776422099738,36.76,75312.97,0.0,-0.25436,0.00011,24.94097]
[1776422100968,36.76,75306.15,0.0,-0.25512,0.00011,24.97768]
[1776422101655,36.76,75306.15,0.0,-0.25512,0.00011,24.97768]
[1776422101740,36.76,75306.69,0.0,-0.25505,0.00011,24.97444]
[1776422102803,36.76,75308.16,0.0,-0.25488,0.00011,24.96619]
[1776422102859,36.76,75308.16,0.0,-0.25488,0.00011,24.96619]
[1776422103742,36.76,75312.94,0.0,-0.25434,0.00011,24.93997]
[1776422106043,36.76,75319.77,0.0,-0.25357,0.00011,24.9024]
[1776422106924,36.76,75328.3,0.0,-0.25261,0.00011,24.85567]
[1776422106974,36.76,75328.3,0.0,-0.25261,0.00011,24.85567]
[1776422107509,36.76,75328.3,0.0,-0.25261,0.00011,24.8555]
[1776422108920,36.76,75328.3,0.0,-0.2526,0.00011,24.85535]
[1776422109750,36.76,75334.12,0.0,-0.25195,0.00011,24.8234]
[1776422113020,36.75,75340.37,0.0,-0.25125,0.00011,24.78882]
[1776422113074,36.75,75340.37,0.0,-0.25125,0.00011,24.78882]
[1776422113754,36.75,75346.16,0.0,-0.2506,0.00011,24.75695]
[1776422115009,36.75,75346.16,0.0,-0.2506,0.00011,24.75688]
[1776422115507,36.75,75346.16,0.0,-0.2506,0.00011,24.75681]
[1776422116392,36.75,75346.16,0.0,-0.2506,0.00011,24.75681]
[1776422116427,36.75,75346.16,0.0,-0.2506,0.00011,24.75681]
[1776422116520,36.75,75346.16,0.0,-0.2506,0.00011,24.75681]
[1776422116550,36.75,75346.16,0.0,-0.2506,0.00011,24.75675]
[1776422116836,36.75,75346.16,0.0,-0.2506,0.00011,24.75675]
[1776422117074,36.75,75346.16,0.0,-0.2506,0.00011,24.75675]
[1776422117093,36.75,75346.16,0.0,-0.2506,0.00011,24.75675]
[1776422117758,36.75,75350.54,0.0,-0.25011,0.00011,24.73262]
[1776422119647,36.75,75356.27,0.0,-0.24947,0.00011,24.70106]
[1776422119748,36.75,75356.27,0.0,-0.24947,0.00011,24.70106]
[1776422119866,36.75,75356.27,0.0,-0.24947,0.00011,24.70106]
[1776422121059,36.75,75359.32,0.0,-0.24914,0.00011,24.68428]
[1776422121114,36.75,75359.32,0.0,-0.24914,0.00011,24.68428]
[1776422121584,36.75,75359.32,0.0,-0.24914,0.00011,24.68431]
[1776422121843,36.75,75359.32,0.0,-0.24914,0.00011,24.68431]
[1776422122763,36.75,75370.3,0.0,-0.24792,0.00011,24.62371]
[1776422123029,36.75,75370.3,0.0,-0.24792,0.00011,24.62371]
[1776422123060,36.75,75370.3,0.0,-0.24792,0.00011,24.62371]
[1776422123764,36.75,75371.61,0.0,-0.24778,0.00011,24.61648]
[1776422124038,36.75,75371.61,0.0,-0.24778,0.00011,24.61648]
[1776422127237,36.75,75362.81,0.0,-0.24875,0.00011,24.66529]
[1776422127768,36.75,75361.54,0.0,-0.2489,0.00011,24.67232]
[1776422131277,36.75,75363.24,0.0,-0.24871,0.00011,24.66302]
[1776422131772,36.75,75363.3,0.0,-0.24868,0.00011,24.65954]
[1776422133300,36.75,75364.93,0.0,-0.2485,0.00011,24.65059]
[1776422133328,36.75,75364.93,0.0,-0.2485,0.00011,24.65059]
[1776422133351,36.75,75364.93,0.0,-0.2485,0.00011,24.65059]
[1776422134959,36.75,75372.59,0.0,-0.24766,0.00011,24.6083]
[1776422135109,36.75,75372.59,0.0,-0.24766,0.00011,24.6083]
[1776422135617,36.75,75372.59,0.0,-0.24766,0.00011,24.6083]
[1776422135794,36.75,75372.59,0.0,-0.24766,0.00011,24.6083]
[1776422135832,36.75,75372.59,0.0,-0.24766,0.00011,24.6083]
[1776422136781,36.75,75381.38,0.0,-0.24669,0.00011,24.55937]
[1776422137158,36.75,75381.38,0.0,-0.24669,0.00011,24.55937]
[1776422137477,36.75,75381.38,0.0,-0.24669,0.00011,24.55937]
[1776422137677,36.75,75381.38,0.0,-0.24669,0.00011,24.55937]
[1776422138783,36.75,75370.28,0.0,-0.24791,0.00011,24.62111]
[1776422143510,36.76,75372.95,0.0,-0.24763,0.00011,24.60665]
[1776422143580,36.76,75372.95,0.0,-0.24763,0.00011,24.60665]
[1776422143714,36.76,75372.95,0.0,-0.24763,0.00011,24.60673]
[1776422143879,36.76,75372.95,0.0,-0.24763,0.00011,24.60673]
[1776422145112,36.76,75372.95,0.0,-0.24763,0.00011,24.60676]
[1776422145191,36.76,75372.95,0.0,-0.24763,0.00011,24.60676]
[1776422145241,36.76,75372.95,0.0,-0.24763,0.00011,24.60676]
[1776422145770,36.76,75372.95,0.0,-0.24763,0.00011,24.60676]
[1776422145790,36.76,75364.67,0.0,-0.24854,0.00011,24.6526]
[1776422146205,36.76,75364.67,0.0,-0.24854,0.00011,24.6526]
[1776422147584,36.76,75364.67,0.0,-0.24855,0.00011,24.65267]
[1776422147651,36.76,75364.67,0.0,-0.24855,0.00011,24.65267]
[1776422147664,36.76,75364.67,0.0,-0.24855,0.00011,24.65267]
[1776422152777,36.76,75375.11,0.0,-0.2474,0.00011,24.59549]
[1776422157802,36.76,75379.14,0.0,-0.24697,0.00011,24.57372]
[1776422158638,36.76,75379.14,0.0,-0.24697,0.00011,24.57372]
[1776422159102,36.76,75381.13,0.0,-0.24675,0.00011,24.56281]
[1776422159804,36.76,75382.52,0.0,-0.2466,0.00011,24.55527]
[1776422164809,36.76,75384.9,0.0,-0.24635,0.00011,24.54287]
[1776422167751,36.77,75384.05,0.0,-0.24645,0.00011,24.5479]
[1776422167790,36.77,75384.05,0.0,-0.24646,0.00011,24.54806]
[1776422167887,36.77,75384.05,0.0,-0.24646,0.00011,24.54806]
[1776422171273,36.77,75371.75,0.0,-0.24782,0.00011,24.61658]
[1776422176040,36.77,75374.68,0.0,-0.2475,0.00011,24.60076]
[1776422176069,36.77,75374.68,0.0,-0.2475,0.00011,24.60076]
[1776422176076,36.77,75374.68,0.0,-0.2475,0.00011,24.60076]
[1776422176100,36.77,75374.68,0.0,-0.2475,0.00011,24.60076]
[1776422176130,36.77,75374.68,0.0,-0.2475,0.00011,24.60076]
[1776422181157,36.77,75370.57,0.0,-0.24797,0.00011,24.62392]
[1776422182149,36.77,75369.94,0.0,-0.24804,0.00011,24.62752]
[1776422182215,36.77,75369.94,0.0,-0.24804,0.00011,24.62752]
[1776422182827,36.77,75364.11,0.0,-0.24868,0.00011,24.65976]
[1776422184176,36.77,75364.07,0.0,-0.24869,0.00011,24.66]
[1776422184829,36.77,75365.8,0.0,-0.2485,0.00011,24.65044]
[1776422186948,36.77,75365.17,0.0,-0.24857,0.00011,24.65402]
[1776422186983,36.77,75365.17,0.0,-0.24857,0.00011,24.65402]
[1776422187109,36.77,75365.17,0.0,-0.24857,0.00011,24.65402]
[1776422188251,36.77,75369.02,0.0,-0.24814,0.00011,24.63279]
[1776422188833,36.77,75369.32,0.0,-0.24811,0.00011,24.63123]
[1776422193033,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422193118,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422193155,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422193236,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422193355,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422193692,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422194092,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422194132,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422194604,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422194692,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422195547,36.77,75377.04,0.0,-0.24725,0.00011,24.58573]
[1776422195842,36.77,75290.41,0.0,-0.25691,0.00011,25.059]
[1776422196260,36.77,75290.41,0.0,-0.25691,0.00011,25.059]
[1776422196652,36.77,75290.41,0.0,-0.25691,0.00011,25.059]
[1776422196708,36.75,75290.41,0.0,-0.25681,0.00011,25.05434]
[1776422197978,36.74,75290.41,0.0,-0.25673,0.00011,25.04995]
[1776422198040,36.74,75290.41,0.0,-0.25673,0.00011,25.04995]
[1776422198782,36.74,75290.41,0.0,-0.25673,0.00011,25.04992]
[1776422200846,36.74,75277.69,0.0,-0.25816,0.00011,25.11842]
[1776422203592,36.74,75277.17,0.0,-0.25822,0.00011,25.12114]
[1776422203693,36.74,75277.17,0.0,-0.25822,0.00011,25.12117]
[1776422204196,36.74,75277.17,0.0,-0.25822,0.00011,25.12117]
[1776422204827,36.74,75277.17,0.0,-0.25822,0.00011,25.12122]
[1776422205852,36.74,75277.17,0.0,-0.25822,0.00011,25.12122]
[1776422205852,36.74,75292.72,0.0,-0.25647,0.00011,25.03743]
[1776422205960,36.74,75292.72,0.0,-0.25647,0.00011,25.03743]
[1776422205999,36.74,75292.72,0.0,-0.25647,0.00011,25.03743]
[1776422206028,36.74,75292.72,0.0,-0.25647,0.00011,25.03743]
[1776422206058,36.74,75292.72,0.0,-0.25647,0.00011,25.03743]
[1776422210667,36.74,75299.0,0.0,-0.25577,0.00011,25.00378]
[1776422210732,36.74,75299.0,0.0,-0.25577,0.00011,25.00387]
[1776422215862,36.74,75301.87,0.0,-0.25545,0.00011,24.98884]
[1776422219462,36.74,75300.61,0.0,-0.2556,0.00011,24.99594]
[1776422220775,36.74,75300.91,0.0,-0.25557,0.00011,24.99441]
[1776422220867,36.74,75300.59,0.0,-0.25561,0.00011,24.99627]
[1776422222814,36.74,75300.59,0.0,-0.25561,0.00011,24.99636]
[1776422222869,36.74,75300.1,0.0,-0.25567,0.00011,24.99907]
[1776422227121,36.74,75299.81,0.0,-0.25571,0.00011,25.00102]
[1776422228911,36.75,75306.18,0.0,-0.25499,0.00011,24.96671]
[1776422229876,36.75,75305.97,0.0,-0.25502,0.00011,24.96799]
[1776422234881,36.75,75306.6,0.0,-0.25496,0.00011,24.96516]
[1776422239886,36.75,75308.22,0.0,-0.25479,0.00011,24.95703]
[1776422244485,36.75,75309.7,0.0,-0.25464,0.00011,24.94956]
[1776422244560,36.75,75309.7,0.0,-0.25464,0.00011,24.94956]
[1776422244691,36.75,75309.7,0.0,-0.25464,0.00011,24.94956]
[1776422244891,36.75,75314.42,0.0,-0.25411,0.00011,24.92404]
[1776422245892,36.75,75270.33,0.0,-0.25906,0.00011,25.16125]
[1776422246178,36.75,75270.33,0.0,-0.25906,0.00011,25.16125]
[1776422246206,36.75,75270.33,0.0,-0.25906,0.00011,25.16125]
[1776422246235,36.75,75270.33,0.0,-0.25906,0.00011,25.16125]
[1776422246798,36.75,75270.33,0.0,-0.25906,0.00011,25.16112]
[1776422247268,36.75,75270.33,0.0,-0.25906,0.00011,25.16112]
[1776422247894,36.75,75261.28,0.0,-0.26009,0.00011,25.2094]
[1776422248052,36.75,75261.28,0.0,-0.26009,0.00011,25.2094]
[1776422248904,36.75,75260.67,0.0,-0.26015,0.00011,25.21253]
[1776422250021,36.75,75261.38,0.0,-0.26007,0.00011,25.2086]
[1776422253372,36.75,75259.14,0.0,-0.2603,0.00011,25.21701]
[1776422253909,36.75,75261.94,0.0,-0.25998,0.00011,25.20191]
[1776422256521,36.75,75262.71,0.0,-0.25988,0.00011,25.19755]
[1776422257433,36.74,75262.71,0.0,-0.25988,0.00011,25.19743]
[1776422257913,36.74,75262.44,0.0,-0.25991,0.00011,25.19875]
[1776422259882,36.74,75262.14,0.0,-0.25994,0.00011,25.20025]
[1776422260668,36.74,75262.14,0.0,-0.25994,0.00011,25.20012]
[1776422260710,36.74,75262.14,0.0,-0.25994,0.00011,25.20012]
[1776422260918,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261228,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261241,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261245,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261255,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261365,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261442,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261560,36.74,75262.26,0.0,-0.25992,0.00011,25.19937]
[1776422261919,36.74,75262.32,0.0,-0.25991,0.00011,25.19893]
[1776422264922,36.74,75252.52,0.0,-0.26102,0.00011,25.2507]
[1776422265574,36.74,75252.52,0.0,-0.26102,0.00011,25.2507]
[1776422265675,36.74,75252.52,0.0,-0.26101,0.00011,25.25052]
[1776422270875,36.72,75248.02,0.0,-0.2614,0.00011,25.26811]
[1776422275933,36.66,75247.86,0.0,-0.26112,0.00011,25.25396]
[1776422278390,36.66,75250.7,0.0,-0.26079,0.00011,25.2385]
[1776422279721,36.66,75250.31,0.0,-0.26083,0.00011,25.24045]
[1776422279738,36.66,75250.31,0.0,-0.26083,0.00011,25.24045]
[1776422279780,36.66,75250.31,0.0,-0.26082,0.00011,25.24033]
[1776422281531,36.66,75253.82,0.0,-0.26042,0.00011,25.22142]
[1776422281698,36.66,75253.82,0.0,-0.26042,0.00011,25.22142]
[1776422281703,36.66,75253.82,0.0,-0.26042,0.00011,25.2213]
[1776422286945,36.65,75258.56,0.0,-0.25987,0.00011,25.19538]
[1776422287837,36.65,75258.56,0.0,-0.25987,0.00011,25.19538]
[1776422287938,36.65,75258.56,0.0,-0.25987,0.00011,25.19529]
[1776422292951,36.66,75259.26,0.0,-0.2598,0.00011,25.19228]
[1776422297956,36.66,75260.1,0.0,-0.25972,0.00011,25.18853]
[1776422300719,36.66,75259.45,0.0,-0.2598,0.00011,25.19231]
[1776422302030,36.66,75259.29,0.0,-0.25983,0.00011,25.19348]
[1776422307484,36.66,75258.39,0.0,-0.25994,0.00011,25.199]
[1776422312974,36.67,75260.17,0.0,-0.25974,0.00011,25.18722]
[1776422318029,36.67,75261.58,0.0,-0.2596,0.00011,25.18046]
[1776422323987,36.67,75263.52,0.0,-0.25939,0.00011,25.17106]
[1776422327042,36.68,75265.03,0.0,-0.25923,0.00011,25.16346]
[1776422327152,36.68,75265.03,0.0,-0.25923,0.00011,25.16346]
[1776422327163,36.68,75265.03,0.0,-0.25923,0.00011,25.16346]
[1776422327646,36.68,75265.03,0.0,-0.25924,0.00011,25.16364]
[1776422330500,36.68,75264.66,0.0,-0.25928,0.00011,25.1659]
[1776422330549,36.68,75264.66,0.0,-0.25928,0.00011,25.1659]
[1776422331001,36.68,75258.92,0.0,-0.25994,0.00011,25.19683]
[1776422332564,36.68,75260.17,0.0,-0.2598,0.00011,25.19024]
[1776422332999,36.68,75260.17,0.0,-0.2598,0.00011,25.19038]
[1776422336622,36.68,75251.86,0.0,-0.26076,0.00011,25.23517]
[1776422336632,36.68,75251.86,0.0,-0.26076,0.00011,25.23517]
[1776422338648,36.68,75251.8,0.0,-0.26077,0.00011,25.23565]
[1776422338658,36.68,75251.8,0.0,-0.26077,0.00011,25.23565]
[1776422338736,36.68,75251.8,0.0,-0.26077,0.00011,25.23575]
[1776422340690,36.68,75251.44,0.0,-0.26081,0.00011,25.23776]
[1776422340791,36.68,75251.44,0.0,-0.26081,0.00011,25.23784]
[1776422343824,36.68,75246.4,0.0,-0.26139,0.00011,25.26487]
[1776422344011,36.68,75246.4,0.0,-0.26139,0.00011,25.26493]
[1776422344081,36.68,75246.4,0.0,-0.26139,0.00011,25.26493]
[1776422344198,36.68,75246.4,0.0,-0.26139,0.00011,25.26493]
[1776422344250,36.68,75246.4,0.0,-0.26139,0.00011,25.26493]
[1776422345017,36.68,75246.84,0.0,-0.26134,0.00011,25.26268]
[1776422346893,36.68,75238.89,0.0,-0.26225,0.00011,25.305]
[1776422346910,36.68,75238.89,0.0,-0.26225,0.00011,25.305]
[1776422346920,36.68,75238.89,0.0,-0.26225,0.00011,25.30513]
[1776422347586,36.68,75238.89,0.0,-0.26225,0.00011,25.30513]
[1776422347658,36.68,75238.89,0.0,-0.26225,0.00011,25.30513]
[1776422348324,36.68,75238.89,0.0,-0.26226,0.00011,25.30525]
[1776422348659,36.68,75238.89,0.0,-0.26226,0.00011,25.30525]
[1776422349088,36.68,75238.89,0.0,-0.26226,0.00011,25.30535]
[1776422349124,36.68,75238.89,0.0,-0.26226,0.00011,25.30535]
[1776422350022,36.68,75219.72,0.0,-0.26446,0.00011,25.40701]
[1776422350792,36.68,75219.72,0.0,-0.26446,0.00011,25.40701]
[1776422350797,36.68,75219.72,0.0,-0.26446,0.00011,25.40696]
[1776422351388,36.68,75219.72,0.0,-0.26446,0.00011,25.40696]
[1776422352024,36.68,75193.01,0.0,-0.26753,0.00012,25.54717]
[1776422352252,36.68,75193.01,0.0,-0.26753,0.00012,25.54717]
[1776422353003,36.68,75193.01,0.0,-0.26753,0.00012,25.54713]
[1776422354026,36.68,75204.72,0.0,-0.26618,0.00012,25.48576]
[1776422357072,36.68,75208.86,0.0,-0.2657,0.00012,25.46404]
[1776422357081,36.68,75208.86,0.0,-0.2657,0.00012,25.46404]
[1776422358030,36.68,75209.39,0.0,-0.26564,0.00012,25.46125]
[1776422361447,36.68,75209.53,0.0,-0.26563,0.00012,25.46055]
[1776422361660,36.68,75209.53,0.0,-0.26563,0.00012,25.46055]
[1776422361677,36.68,75209.53,0.0,-0.26563,0.00012,25.46055]
[1776422361862,36.68,75209.53,0.0,-0.26563,0.00012,25.46056]
[1776422364036,36.68,75228.11,0.0,-0.2635,0.00011,25.36272]
[1776422364308,36.68,75228.11,0.0,-0.2635,0.00011,25.36272]
[1776422364373,36.68,75228.11,0.0,-0.2635,0.00011,25.36272]
[1776422364911,36.68,75228.11,0.0,-0.2635,0.00011,25.36272]
[1776422364916,36.69,75228.11,0.0,-0.2635,0.00011,25.36287]
[1776422365342,36.69,75228.11,0.0,-0.2635,0.00011,25.36287]
[1776422365847,36.69,75228.11,0.0,-0.2635,0.00011,25.36287]
[1776422367039,36.69,75237.66,0.0,-0.26241,0.00011,25.31222]
[1776422367354,36.69,75237.66,0.0,-0.26241,0.00011,25.31222]
[1776422367402,36.69,75237.66,0.0,-0.26241,0.00011,25.31222]
[1776422367948,36.69,75237.66,0.0,-0.26241,0.00011,25.31226]
[1776422371267,36.69,75242.92,0.0,-0.26179,0.00011,25.28126]
[1776422372019,36.69,75242.92,0.0,-0.26179,0.00011,25.28131]
[1776422373556,36.69,75243.81,0.0,-0.26169,0.00011,25.2766]
[1776422373614,36.69,75243.81,0.0,-0.26169,0.00011,25.2766]
[1776422373688,36.69,75243.81,0.0,-0.26169,0.00011,25.2766]
[1776422374051,36.69,75245.05,0.0,-0.26155,0.00011,25.27007]
[1776422375321,36.69,75242.81,0.0,-0.26181,0.00011,25.28204]
[1776422375852,36.69,75242.81,0.0,-0.26181,0.00011,25.28202]
[1776422377054,36.69,75229.01,0.0,-0.26338,0.00011,25.35526]
[1776422380956,36.69,75229.88,0.0,-0.26328,0.00011,25.35059]
[1776422381020,36.69,75229.88,0.0,-0.26328,0.00011,25.35059]
[1776422381058,36.69,75230.01,0.0,-0.26327,0.00011,25.35]
[1776422381396,36.69,75230.01,0.0,-0.26327,0.00011,25.35]
[1776422382059,36.69,75228.33,0.0,-0.26347,0.00011,25.35905]
[1776422386063,36.69,75217.79,0.0,-0.26468,0.00011,25.415]
[1776422391068,36.69,75213.79,0.0,-0.26515,0.00012,25.43629]
[1776422392552,36.69,75211.72,0.0,-0.26538,0.00012,25.4472]
[1776422392596,36.69,75211.72,0.0,-0.26538,0.00012,25.4472]
[1776422393070,36.69,75211.38,0.0,-0.26542,0.00012,25.44899]
[1776422396622,36.69,75207.73,0.0,-0.26584,0.00012,25.46822]
[1776422396711,36.69,75207.73,0.0,-0.26584,0.00012,25.46822]
[1776422396752,36.69,75207.73,0.0,-0.26584,0.00012,25.46822]
[1776422396862,36.69,75207.73,0.0,-0.26584,0.00012,25.46822]
[1776422397664,36.69,75207.73,0.0,-0.26584,0.00012,25.46821]
[1776422398393,36.69,75207.73,0.0,-0.26584,0.00012,25.46821]
[1776422398403,36.69,75207.73,0.0,-0.26584,0.00012,25.46821]
[1776422398702,36.69,75207.73,0.0,-0.26584,0.00012,25.46824]
[1776422399744,36.69,75207.73,0.0,-0.26584,0.00012,25.46824]
[1776422399770,36.69,75207.73,0.0,-0.26584,0.00012,25.46827]
[1776422402079,36.69,75218.78,0.0,-0.26458,0.00011,25.41019]
[1776422403452,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403596,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403720,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403734,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403751,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403761,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403857,36.69,75221.07,0.0,-0.26431,0.00011,25.39819]
[1776422403938,36.69,75221.07,0.0,-0.26432,0.00011,25.39829]
[1776422407085,36.69,75245.23,0.0,-0.26155,0.00011,25.27023]
[1776422409663,36.69,75246.31,0.0,-0.26143,0.00011,25.2646]
[1776422409951,36.69,75246.31,0.0,-0.26143,0.00011,25.2646]
[1776422409981,36.69,75246.31,0.0,-0.26143,0.00011,25.2646]
[1776422410035,36.69,75246.31,0.0,-0.26143,0.00011,25.2646]
[1776422410038,36.69,75246.31,0.0,-0.26143,0.00011,25.2646]
[1776422415093,36.69,75246.96,0.0,-0.26136,0.00011,25.26149]
[1776422415770,36.69,75246.96,0.0,-0.26136,0.00011,25.26149]
[1776422415833,36.69,75246.96,0.0,-0.26137,0.00011,25.26155]
[1776422421099,36.69,75253.69,0.0,-0.2606,0.00011,25.22556]
[1776422427105,36.7,75252.79,0.0,-0.26071,0.00011,25.23116]
[1776422428225,36.7,75253.08,0.0,-0.26069,0.00011,25.22985]
[1776422429107,36.7,75253.34,0.0,-0.26066,0.00011,25.22873]
[1776422429295,36.7,75253.34,0.0,-0.26066,0.00011,25.22873]
[1776422429804,36.7,75253.34,0.0,-0.26067,0.00011,25.22899]
[1776422435113,36.7,75251.87,0.0,-0.26084,0.00011,25.23499]
[1776422436800,36.7,75251.52,0.0,-0.26089,0.00011,25.23706]
[1776422436961,36.7,75251.52,0.0,-0.26089,0.00011,25.23706]
[1776422436990,36.71,75251.52,0.0,-0.26089,0.00011,25.23731]
[1776422442051,36.71,75243.77,0.0,-0.26179,0.00011,25.27947]
[1776422444500,36.71,75245.07,0.0,-0.26166,0.00011,25.27314]
[1776422446582,36.71,75249.17,0.0,-0.2612,0.00011,25.25175]
[1776422447392,36.71,75251.54,0.0,-0.26093,0.00011,25.23933]
[1776422447532,36.71,75251.54,0.0,-0.26093,0.00011,25.23933]
[1776422448127,36.71,75244.89,0.0,-0.2617,0.00011,25.275]
[1776422448603,36.71,75244.89,0.0,-0.2617,0.00011,25.275]
[1776422449128,36.71,75235.25,0.0,-0.2628,0.00011,25.3263]
[1776422449799,36.71,75235.25,0.0,-0.2628,0.00011,25.3263]
[1776422449806,36.71,75235.25,0.0,-0.2628,0.00011,25.3263]
[1776422450129,36.71,75231.94,0.0,-0.26318,0.00011,25.34398]
[1776422451691,36.72,75234.09,0.0,-0.26294,0.00011,25.33273]
[1776422452131,36.72,75234.59,0.0,-0.26288,0.00011,25.33023]
[1776422452691,36.72,75234.59,0.0,-0.26288,0.00011,25.33023]
[1776422455265,36.72,75230.66,0.0,-0.26334,0.00011,25.35139]
[1776422456135,36.72,75231.03,0.0,-0.2633,0.00011,25.34955]
[1776422456519,36.72,75231.03,0.0,-0.2633,0.00011,25.34955]
[1776422456599,36.72,75231.03,0.0,-0.2633,0.00011,25.34955]
[1776422456972,36.72,75231.03,0.0,-0.2633,0.00011,25.34955]
[1776422457027,36.72,75231.03,0.0,-0.2633,0.00011,25.34967]
[1776422458834,36.72,75234.76,0.0,-0.26288,0.00011,25.33008]
[1776422459137,36.72,75229.11,0.0,-0.26353,0.00011,25.36009]
[1776422463947,36.72,75224.04,0.0,-0.26412,0.00011,25.38717]
[1776422464809,36.72,75223.98,0.0,-0.26412,0.00011,25.38758]
[1776422464826,36.72,75223.98,0.0,-0.26412,0.00011,25.38758]
[1776422466864,36.72,75225.52,0.0,-0.26395,0.00011,25.37963]
[1776422466926,36.72,75225.52,0.0,-0.26395,0.00011,25.37963]
[1776422466936,36.72,75225.52,0.0,-0.26395,0.00011,25.37963]
[1776422467206,36.72,75230.58,0.0,-0.26337,0.00011,25.35294]
[1776422472327,36.72,75233.16,0.0,-0.26309,0.00011,25.33996]
[1776422473150,36.72,75234.83,0.0,-0.2629,0.00011,25.33124]
[1776422478450,36.73,75237.48,0.0,-0.26261,0.00011,25.31794]
[1776422478939,36.73,75237.48,0.0,-0.26261,0.00011,25.31794]
[1776422479003,36.73,75237.48,0.0,-0.26261,0.00011,25.31794]
[1776422479079,36.73,75237.48,0.0,-0.26262,0.00011,25.3181]
[1776422484113,36.73,75247.0,0.0,-0.26155,0.00011,25.26845]
[1776422488482,36.73,75246.43,0.0,-0.26163,0.00011,25.27228]
[1776422488694,36.73,75246.43,0.0,-0.26163,0.00011,25.27228]
[1776422491228,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491278,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491291,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491307,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491336,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491366,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491424,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491457,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422491516,36.74,75246.43,0.0,-0.26163,0.00011,25.2698]
[1776422493070,36.74,75246.43,0.0,-0.26163,0.00011,25.27001]
[1776422493143,36.74,75246.43,0.0,-0.26163,0.00011,25.27024]
[1776422498176,36.74,75254.68,0.0,-0.26072,0.00011,25.22753]
[1776422502180,36.74,75264.72,0.0,-0.25958,0.00011,25.17409]
[1776422507185,36.75,75266.45,0.0,-0.25941,0.00011,25.16587]
[1776422508691,36.75,75264.64,0.0,-0.25962,0.00011,25.17575]
[1776422508743,36.75,75264.64,0.0,-0.25962,0.00011,25.17575]
[1776422509027,36.75,75264.64,0.0,-0.25962,0.00011,25.17575]
[1776422509075,36.75,75264.64,0.0,-0.25962,0.00011,25.17575]
[1776422509079,36.75,75264.64,0.0,-0.25962,0.00011,25.17575]
[1776422511183,36.75,75264.32,0.0,-0.25966,0.00011,25.17769]
[1776422511206,36.75,75273.67,0.0,-0.25859,0.00011,25.12742]
[1776422511249,36.75,75273.67,0.0,-0.25859,0.00011,25.12742]
[1776422512191,36.75,75278.58,0.0,-0.25804,0.00011,25.10103]
[1776422512638,36.75,75278.58,0.0,-0.25804,0.00011,25.10103]
[1776422512685,36.75,75278.58,0.0,-0.25804,0.00011,25.10103]
[1776422513646,36.75,75280.31,0.0,-0.25784,0.00011,25.09167]
[1776422515640,36.75,75283.54,0.0,-0.25747,0.00011,25.07432]
[1776422520280,36.75,75283.3,0.0,-0.2575,0.00011,25.07556]
[1776422520646,36.75,75283.3,0.0,-0.2575,0.00011,25.07556]
[1776422521734,36.75,75283.3,0.0,-0.2575,0.00011,25.07558]
[1776422521769,36.75,75283.3,0.0,-0.2575,0.00011,25.07558]
[1776422521776,36.75,75283.3,0.0,-0.2575,0.00011,25.07558]
[1776422522200,36.75,75286.83,0.0,-0.2571,0.00011,25.05663]
[1776422523800,36.75,75288.04,0.0,-0.25697,0.00011,25.0501]
[1776422523812,36.75,75288.04,0.0,-0.25697,0.00011,25.0501]
[1776422523840,36.75,75288.04,0.0,-0.25697,0.00011,25.0501]
[1776422524202,36.75,75287.48,0.0,-0.25703,0.00011,25.05316]
[1776422529207,36.75,75284.89,0.0,-0.25732,0.00011,25.06712]
[1776422533051,36.75,75285.81,0.0,-0.25722,0.00011,25.06219]
[1776422533946,36.75,75285.81,0.0,-0.25722,0.00011,25.06221]
[1776422534212,36.75,75287.31,0.0,-0.25705,0.00011,25.05414]
[1776422535972,36.75,75289.82,0.0,-0.25677,0.00011,25.04063]
[1776422536214,36.75,75289.47,0.0,-0.25681,0.00011,25.04255]
[1776422537992,36.75,75288.67,0.0,-0.2569,0.00011,25.0469]
[1776422537998,36.75,75288.67,0.0,-0.2569,0.00011,25.0469]
[1776422538093,36.75,75288.67,0.0,-0.2569,0.00011,25.04693]
[1776422538896,36.75,75288.67,0.0,-0.2569,0.00011,25.04693]
[1776422540092,36.75,75289.14,0.0,-0.25685,0.00011,25.04444]
[1776422540218,36.75,75291.33,0.0,-0.2566,0.00011,25.03262]
[1776422542055,36.75,75293.5,0.0,-0.25636,0.00011,25.02098]
[1776422542084,36.75,75293.5,0.0,-0.25636,0.00011,25.02098]
[1776422542112,36.75,75293.5,0.0,-0.25636,0.00011,25.02098]
[1776422542156,36.75,75293.5,0.0,-0.25636,0.00011,25.02106]
[1776422547225,36.75,75301.31,0.0,-0.25549,0.00011,24.97918]
[1776422552230,36.75,75307.14,0.0,-0.25483,0.00011,24.94507]
[1776422557235,36.76,75304.46,0.0,-0.25514,0.00011,24.96019]
[1776422562240,36.76,75304.65,0.0,-0.25513,0.00011,24.95973]
[1776422567245,36.76,75305.26,0.0,-0.25507,0.00011,24.95711]
[1776422572112,36.76,75300.53,0.0,-0.25561,0.00011,24.98302]
[1776422572166,36.76,75300.53,0.0,-0.25561,0.00011,24.98302]
[1776422572212,36.76,75300.53,0.0,-0.25561,0.00011,24.98302]
[1776422572250,36.76,75304.71,0.0,-0.25515,0.00011,24.96064]
[1776422576806,36.76,75309.59,0.0,-0.25461,0.00011,24.93468]
[1776422577255,36.77,75309.63,0.0,-0.25461,0.00011,24.93464]
[1776422579278,36.77,75310.24,0.0,-0.25454,0.00011,24.93149]
[1776422579452,36.77,75310.24,0.0,-0.25454,0.00011,24.93149]
[1776422579458,36.77,75310.24,0.0,-0.25454,0.00011,24.93149]
[1776422579576,36.77,75310.24,0.0,-0.25454,0.00011,24.93149]
[1776422580263,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422580792,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422580881,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422580958,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422581183,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422581189,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422581321,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422581954,36.77,75309.42,0.0,-0.25464,0.00011,24.93623]
[1776422582279,36.77,75271.72,0.0,-0.25889,0.00011,25.13944]
[1776422582734,36.77,75271.72,0.0,-0.25889,0.00011,25.13944]
[1776422583181,36.77,75271.72,0.0,-0.25889,0.00011,25.13944]
[1776422583218,36.77,75271.72,0.0,-0.25889,0.00011,25.13947]
[1776422584258,36.77,75271.72,0.0,-0.25889,0.00011,25.13947]
[1776422584281,36.77,75213.38,0.0,-0.26555,0.00011,25.44889]
[1776422584887,36.77,75213.38,0.0,-0.26555,0.00011,25.44889]
[1776422585730,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422585767,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422585871,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422585936,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422585996,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422586058,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422586085,36.77,75213.38,0.0,-0.26555,0.00011,25.44888]
[1776422586155,36.77,75213.38,0.0,-0.26555,0.00011,25.44889]
[1776422586977,36.77,75213.38,0.0,-0.26555,0.00011,25.44889]
[1776422587036,36.77,75213.38,0.0,-0.26555,0.00011,25.44893]
[1776422588285,36.77,75231.35,0.0,-0.26349,0.00011,25.35439]
[1776422591140,36.77,75234.92,0.0,-0.26308,0.00011,25.33573]
[1776422591181,36.77,75234.92,0.0,-0.26309,0.00011,25.33585]
[1776422596293,36.77,75232.52,0.0,-0.26337,0.00011,25.34912]
[1776422598583,36.77,75233.14,0.0,-0.26331,0.00011,25.34601]
[1776422599296,36.77,75231.9,0.0,-0.26345,0.00011,25.35269]
[1776422603116,36.77,75225.33,0.0,-0.26421,0.00011,25.38754]
[1776422603176,36.77,75225.33,0.0,-0.26421,0.00011,25.38754]
[1776422603207,36.77,75225.33,0.0,-0.26421,0.00011,25.38754]
[1776422603240,36.77,75225.33,0.0,-0.26421,0.00011,25.38754]
[1776422603296,36.77,75225.33,0.0,-0.26421,0.00011,25.38759]
[1776422605310,36.77,75225.33,0.0,-0.26421,0.00011,25.38758]
[1776422606303,36.77,75214.82,0.0,-0.26541,0.00011,25.44286]
[1776422607241,36.77,75214.82,0.0,-0.26541,0.00011,25.44286]
[1776422607257,36.77,75214.82,0.0,-0.26541,0.00011,25.44286]
[1776422607304,36.77,75216.55,0.0,-0.26521,0.00011,25.43379]
[1776422607416,36.77,75216.55,0.0,-0.26521,0.00011,25.43379]
[1776422607476,36.77,75216.55,0.0,-0.26521,0.00011,25.43379]
[1776422608117,36.77,75216.55,0.0,-0.26521,0.00011,25.43379]
[1776422608217,36.77,75216.55,0.0,-0.26522,0.00011,25.43382]
[1776422608824,36.77,75216.55,0.0,-0.26522,0.00011,25.43382]
[1776422609239,36.77,75216.55,0.0,-0.26522,0.00011,25.43382]
[1776422611002,36.77,75208.93,0.0,-0.26608,0.00012,25.47337]
[1776422611145,36.77,75208.93,0.0,-0.26608,0.00012,25.47337]
[1776422613201,36.77,75208.93,0.0,-0.26605,0.00012,25.46974]
[1776422613264,36.77,75208.93,0.0,-0.26605,0.00012,25.46974]
[1776422613310,36.77,75208.45,0.0,-0.26611,0.00012,25.47223]
[1776422619316,36.77,75216.5,0.0,-0.26519,0.00011,25.43006]
[1776422623273,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623298,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623313,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623391,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623420,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623607,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422623681,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422624055,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422624726,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422624843,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422624894,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422624982,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422625005,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422625041,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422625052,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422625208,36.77,75212.01,0.0,-0.2657,0.00011,25.45359]
[1776422625322,36.77,75206.28,0.0,-0.26636,0.00012,25.48355]
[1776422625713,36.77,75206.28,0.0,-0.26636,0.00012,25.48355]
[1776422625845,36.77,75206.28,0.0,-0.26636,0.00012,25.48355]
[1776422626046,36.77,75206.28,0.0,-0.26636,0.00012,25.48355]
[1776422626323,36.77,75198.48,0.0,-0.26726,0.00012,25.52463]
[1776422627196,36.77,75198.48,0.0,-0.26726,0.00012,25.52463]
[1776422627254,36.77,75198.48,0.0,-0.26726,0.00012,25.52463]
[1776422629326,36.77,75188.97,0.0,-0.26837,0.00012,25.57478]
[1776422630622,36.77,75188.97,0.0,-0.26838,0.00012,25.57501]
[1776422630661,36.77,75188.97,0.0,-0.26838,0.00012,25.57501]
[1776422630770,36.77,75188.97,0.0,-0.26838,0.00012,25.57501]
[1776422631101,36.77,75188.97,0.0,-0.26838,0.00012,25.57501]
[1776422631110,36.77,75188.97,0.0,-0.26838,0.00012,25.57501]
[1776422631190,36.77,75188.97,0.0,-0.26838,0.00012,25.57524]
[1776422633728,36.77,75191.65,0.0,-0.26808,0.00012,25.56139]
[1776422633784,36.77,75191.65,0.0,-0.26808,0.00012,25.56139]
[1776422634324,36.77,75191.65,0.0,-0.26808,0.00012,25.56139]
[1776422634331,36.77,75189.71,0.0,-0.26827,0.00012,25.57017]
[1776422638335,36.76,75178.75,0.0,-0.26951,0.00012,25.62555]
[1776422639760,36.76,75178.68,0.0,-0.26952,0.00012,25.62606]
[1776422640337,36.76,75178.16,0.0,-0.26959,0.00012,25.62897]
[1776422640421,36.76,75178.16,0.0,-0.26959,0.00012,25.62897]
[1776422640458,36.76,75178.16,0.0,-0.26959,0.00012,25.62897]
[1776422640536,36.76,75178.16,0.0,-0.26959,0.00012,25.62897]
[1776422640900,36.76,75178.16,0.0,-0.26959,0.00012,25.62897]
[1776422641338,36.77,75177.61,0.0,-0.26965,0.00012,25.63197]
[1776422641872,36.77,75177.61,0.0,-0.26965,0.00012,25.63197]
[1776422641879,36.77,75177.61,0.0,-0.26965,0.00012,25.63197]
[1776422642160,36.77,75177.61,0.0,-0.26965,0.00012,25.63197]
[1776422642340,36.77,75181.45,0.0,-0.26921,0.00012,25.61226]
[1776422645135,36.77,75181.45,0.0,-0.26921,0.00012,25.61238]
[1776422645217,36.77,75181.45,0.0,-0.26921,0.00012,25.61238]
[1776422645341,36.77,75181.45,0.0,-0.26921,0.00012,25.61228]
[1776422649958,36.76,75190.49,0.0,-0.26816,0.00012,25.56484]
[1776422650348,36.76,75187.64,0.0,-0.26848,0.00012,25.57951]
[1776422652054,36.76,75187.64,0.0,-0.26848,0.00012,25.57934]
[1776422652300,36.76,75187.64,0.0,-0.26847,0.00012,25.57915]
[1776422652612,36.76,75187.64,0.0,-0.26847,0.00012,25.57915]
[1776422653304,36.75,75187.64,0.0,-0.26843,0.00012,25.57717]
[1776422654063,36.75,75187.64,0.0,-0.26843,0.00012,25.57717]
[1776422654354,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654486,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654556,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654576,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654621,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654691,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422654825,36.75,75175.43,0.0,-0.26981,0.00012,25.63858]
[1776422655318,36.74,75175.43,0.0,-0.26977,0.00012,25.63668]
[1776422656095,36.74,75175.43,0.0,-0.26977,0.00012,25.63668]
[1776422656123,36.74,75175.43,0.0,-0.26977,0.00012,25.63668]
[1776422656325,36.74,75175.43,0.0,-0.26976,0.00012,25.6365]
[1776422656849,36.74,75175.43,0.0,-0.26976,0.00012,25.6365]
[1776422656861,36.74,75175.43,0.0,-0.26976,0.00012,25.6365]
[1776422657137,36.74,75175.43,0.0,-0.26976,0.00012,25.6365]
[1776422657181,36.74,75175.43,0.0,-0.26976,0.00012,25.6365]
[1776422657333,36.74,75175.43,0.0,-0.26976,0.00012,25.63636]
[1776422657652,36.74,75175.43,0.0,-0.26976,0.00012,25.63636]
[1776422658063,36.74,75175.43,0.0,-0.26976,0.00012,25.63636]
[1776422658081,36.74,75175.43,0.0,-0.26976,0.00012,25.63636]
[1776422658101,36.74,75175.43,0.0,-0.26976,0.00012,25.63636]
[1776422658342,36.74,75175.43,0.0,-0.26976,0.00012,25.63624]
[1776422658737,36.74,75175.43,0.0,-0.26976,0.00012,25.63624]
[1776422660154,36.74,75175.43,0.0,-0.26975,0.00012,25.63609]
[1776422660211,36.74,75175.43,0.0,-0.26975,0.00012,25.63609]
[1776422660360,36.74,75179.55,0.0,-0.26927,0.00012,25.61459]
[1776422661468,36.74,75179.55,0.0,-0.26927,0.00012,25.61443]
[1776422661563,36.74,75179.55,0.0,-0.26927,0.00012,25.61443]
[1776422661664,36.73,75179.55,0.0,-0.26927,0.00012,25.61426]
[1776422663215,36.73,75179.55,0.0,-0.26927,0.00012,25.61426]
[1776422663287,36.73,75179.55,0.0,-0.26927,0.00012,25.61426]
[1776422663364,36.73,75179.97,0.0,-0.26921,0.00012,25.61192]
[1776422664130,36.73,75179.97,0.0,-0.26921,0.00012,25.61192]
[1776422664161,36.73,75179.97,0.0,-0.26921,0.00012,25.61192]
[1776422664172,36.73,75179.97,0.0,-0.26921,0.00012,25.61192]
[1776422670049,36.73,75180.8,0.0,-0.2691,0.00012,25.60667]
[1776422675376,36.73,75181.01,0.0,-0.26904,0.00012,25.60158]
[1776422677227,36.73,75181.01,0.0,-0.26904,0.00012,25.60143]
[1776422677248,36.73,75181.01,0.0,-0.26904,0.00012,25.60143]
[1776422677343,36.73,75181.01,0.0,-0.26904,0.00012,25.60143]
[1776422677378,36.73,75181.91,0.0,-0.26893,0.00012,25.59661]
[1776422677431,36.73,75181.91,0.0,-0.26893,0.00012,25.59661]
[1776422677548,36.73,75181.91,0.0,-0.26893,0.00012,25.59661]
[1776422678340,36.73,75181.91,0.0,-0.26893,0.00012,25.59661]
[1776422679380,36.72,75192.05,0.0,-0.26775,0.00012,25.54361]
[1776422680399,36.72,75192.05,0.0,-0.26775,0.00012,25.54356]
[1776422680455,36.72,75192.05,0.0,-0.26775,0.00012,25.54356]
[1776422681265,36.72,75192.05,0.0,-0.26775,0.00012,25.54353]
[1776422682383,36.72,75204.36,0.0,-0.26633,0.00012,25.47915]
[1776422682823,36.72,75204.36,0.0,-0.26633,0.00012,25.47915]
[1776422682922,36.72,75204.36,0.0,-0.26633,0.00012,25.47915]
[1776422683006,36.72,75204.36,0.0,-0.26633,0.00012,25.47913]
[1776422683924,36.72,75204.36,0.0,-0.26633,0.00012,25.47913]
[1776422684446,36.72,75204.36,0.0,-0.26633,0.00012,25.47911]
[1776422685352,36.72,75204.36,0.0,-0.26633,0.00012,25.47911]
[1776422686467,36.72,75209.01,0.0,-0.26579,0.00012,25.45473]
[1776422687388,36.72,75213.05,0.0,-0.26533,0.00012,25.4335]
[1776422688500,36.72,75214.77,0.0,-0.26513,0.00011,25.42451]
[1776422689390,36.72,75215.98,0.0,-0.26499,0.00011,25.41818]
[1776422694291,36.72,75216.27,0.0,-0.26496,0.00011,25.41677]
[1776422694756,36.73,75216.27,0.0,-0.26496,0.00011,25.41685]
[1776422694996,36.73,75216.27,0.0,-0.26496,0.00011,25.41685]
[1776422696396,36.73,75206.32,0.0,-0.26611,0.00012,25.46921]
[1776422696714,36.73,75206.32,0.0,-0.26611,0.00012,25.46921]
[1776422697316,36.73,75206.32,0.0,-0.26611,0.00012,25.46921]
[1776422698695,36.72,75201.33,0.0,-0.26668,0.00012,25.49527]
[1776422699399,36.72,75205.32,0.0,-0.26622,0.00012,25.47437]
[1776422704404,36.72,75207.67,0.0,-0.26595,0.00012,25.46196]
[1776422704789,36.72,75207.67,0.0,-0.26595,0.00012,25.46196]
[1776422704869,36.72,75207.67,0.0,-0.26595,0.00012,25.46196]
[1776422704883,36.72,75207.67,0.0,-0.26595,0.00012,25.46196]
[1776422710410,36.72,75200.41,0.0,-0.26678,0.00012,25.49982]
[1776422715415,36.72,75207.06,0.0,-0.26601,0.00012,25.46489]
[1776422720420,36.72,75210.94,0.0,-0.26557,0.00012,25.44452]
[1776422725425,36.72,75214.55,0.0,-0.26515,0.00011,25.42563]
[1776422730430,36.72,75216.04,0.0,-0.26499,0.00011,25.41801]
[1776422735435,36.73,75219.66,0.0,-0.26456,0.00011,25.39609]
[1776422740440,36.73,75213.65,0.0,-0.26525,0.00011,25.42793]
[1776422745440,36.73,75213.4,0.0,-0.26528,0.00011,25.42933]
[1776422747771,36.73,75206.04,0.0,-0.26613,0.00012,25.46799]
[1776422748153,36.73,75206.04,0.0,-0.26613,0.00012,25.46799]
[1776422748254,36.73,75206.04,0.0,-0.26613,0.00012,25.46799]
[1776422748562,36.73,75206.04,0.0,-0.26613,0.00012,25.46799]
[1776422749449,36.73,75194.71,0.0,-0.26744,0.00012,25.52753]
[1776422750450,36.73,75180.47,0.0,-0.26909,0.00012,25.60153]
[1776422750867,36.73,75180.47,0.0,-0.26909,0.00012,25.60153]
[1776422751451,36.73,75179.12,0.0,-0.26924,0.00012,25.60836]
[1776422756455,36.73,75177.49,0.0,-0.26944,0.00012,25.61746]
[1776422757690,36.73,75175.37,0.0,-0.26969,0.00012,25.62861]
[1776422757709,36.73,75175.37,0.0,-0.26969,0.00012,25.62861]
[1776422757752,36.73,75175.37,0.0,-0.26969,0.00012,25.62861]
[1776422758241,36.73,75175.37,0.0,-0.26969,0.00012,25.62861]
[1776422758320,36.73,75175.37,0.0,-0.26969,0.00012,25.62861]
[1776422758457,36.72,75175.68,0.0,-0.26962,0.00012,25.62525]
[1776422759281,36.72,75175.68,0.0,-0.26962,0.00012,25.62525]
[1776422760201,36.72,75173.99,0.0,-0.26978,0.00012,25.63222]
[1776422760302,36.72,75173.99,0.0,-0.26978,0.00012,25.63222]
[1776422760946,36.72,75173.99,0.0,-0.26978,0.00012,25.63222]
[1776422761460,36.71,75149.85,0.0,-0.27259,0.00012,25.75652]
[1776422761857,36.71,75149.85,0.0,-0.27259,0.00012,25.75652]
[1776422762461,36.71,75131.36,0.0,-0.27475,0.00012,25.851]
[1776422762795,36.71,75131.36,0.0,-0.27475,0.00012,25.851]
[1776422762868,36.71,75131.36,0.0,-0.27475,0.00012,25.851]
[1776422762891,36.71,75131.36,0.0,-0.27475,0.00012,25.851]
[1776422763462,36.71,75130.73,0.0,-0.27482,0.00012,25.85416]
[1776422763590,36.71,75130.73,0.0,-0.27482,0.00012,25.85416]
[1776422763711,36.71,75130.73,0.0,-0.27482,0.00012,25.85416]
[1776422763748,36.71,75130.73,0.0,-0.27482,0.00012,25.85416]
[1776422764463,36.71,75129.07,0.0,-0.27501,0.00012,25.86255]
[1776422764725,36.71,75129.07,0.0,-0.27501,0.00012,25.86255]
[1776422765305,36.71,75129.07,0.0,-0.27501,0.00012,25.86252]
[1776422765745,36.71,75129.07,0.0,-0.27501,0.00012,25.86252]
[1776422767440,36.71,75137.3,0.0,-0.27405,0.00012,25.82058]
[1776422767454,36.71,75137.3,0.0,-0.27405,0.00012,25.82058]
[1776422768240,36.71,75137.3,0.0,-0.27405,0.00012,25.82059]
[1776422769933,36.71,75146.17,0.0,-0.27301,0.00012,25.77525]
[1776422769956,36.71,75146.17,0.0,-0.27301,0.00012,25.77525]
[1776422770469,36.71,75147.7,0.0,-0.27283,0.00012,25.76748]
[1776422775687,36.72,75146.44,0.0,-0.27299,0.00012,25.7741]
[1776422775734,36.72,75146.44,0.0,-0.27299,0.00012,25.7741]
[1776422775947,36.72,75146.44,0.0,-0.27299,0.00012,25.7741]
[1776422780119,36.72,75150.58,0.0,-0.27251,0.00012,25.75306]
[1776422780176,36.72,75150.58,0.0,-0.27251,0.00012,25.75306]
[1776422780288,36.72,75150.58,0.0,-0.27251,0.00012,25.75312]
[1776422780729,36.72,75150.58,0.0,-0.27251,0.00012,25.75312]
[1776422780814,36.72,75150.58,0.0,-0.27251,0.00012,25.75312]
[1776422780872,36.72,75150.58,0.0,-0.27251,0.00012,25.75312]
[1776422780921,36.72,75150.58,0.0,-0.27251,0.00012,25.75312]
[1776422781479,36.72,75164.12,0.0,-0.27093,0.00012,25.68358]
[1776422783481,36.72,75153.95,0.0,-0.27212,0.00012,25.73613]
[1776422784117,36.72,75153.95,0.0,-0.27212,0.00012,25.73613]
[1776422784459,36.72,75153.95,0.0,-0.27212,0.00012,25.73613]
[1776422784614,36.72,75153.95,0.0,-0.27212,0.00012,25.7362]
[1776422785095,36.72,75153.95,0.0,-0.27212,0.00012,25.7362]
[1776422785298,36.72,75153.95,0.0,-0.27212,0.00012,25.73627]
[1776422786203,36.72,75153.95,0.0,-0.27212,0.00012,25.73627]
[1776422786484,36.72,75157.47,0.0,-0.27172,0.00012,25.71821]
[1776422787732,36.72,75160.46,0.0,-0.27137,0.00012,25.70293]
[1776422788300,36.72,75160.46,0.0,-0.27137,0.00012,25.70293]
[1776422788359,36.72,75160.46,0.0,-0.27137,0.00012,25.70293]
[1776422788402,36.72,75160.46,0.0,-0.27137,0.00012,25.70304]
[1776422790248,36.72,75165.83,0.0,-0.27075,0.00012,25.67548]
[1776422790349,36.72,75165.83,0.0,-0.27075,0.00012,25.67565]
[1776422793237,36.72,75172.81,0.0,-0.26992,0.00012,25.63642]
[1776422793290,36.72,75172.81,0.0,-0.26992,0.00012,25.63642]
[1776422793391,36.72,75172.81,0.0,-0.26992,0.00012,25.63624]
[1776422794299,36.72,75172.81,0.0,-0.26992,0.00012,25.63624]
[1776422794492,36.72,75178.38,0.0,-0.26927,0.00012,25.60723]
[1776422794903,36.72,75178.38,0.0,-0.26927,0.00012,25.60723]
[1776422797495,36.72,75192.18,0.0,-0.26767,0.00012,25.53505]
[1776422799127,36.72,75195.69,0.0,-0.26726,0.00012,25.51666]
[1776422799204,36.72,75195.69,0.0,-0.26726,0.00012,25.51666]
[1776422799263,36.72,75195.69,0.0,-0.26726,0.00012,25.51666]
[1776422799489,36.72,75195.69,0.0,-0.26726,0.00012,25.51666]
[1776422800368,36.72,75195.69,0.0,-0.26726,0.00012,25.51666]
[1776422800491,36.72,75195.69,0.0,-0.26726,0.00012,25.51656]
[1776422801499,36.72,75205.44,0.0,-0.26613,0.00012,25.46549]
[1776422806746,36.72,75207.71,0.0,-0.26587,0.00012,25.45358]
[1776422812448,36.72,75209.96,0.0,-0.26561,0.00012,25.44183]
[1776422817482,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422817725,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422817810,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422817892,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422817921,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422818491,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422818749,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422818829,36.72,75209.43,0.0,-0.26567,0.00012,25.44465]
[1776422819497,36.72,75209.43,0.0,-0.26567,0.00012,25.44467]
[1776422821512,36.72,75209.43,0.0,-0.26567,0.00012,25.44446]
[1776422822717,36.72,75209.43,0.0,-0.26567,0.00012,25.4443]
[1776422823522,36.72,75179.59,0.0,-0.26911,0.00012,25.60004]
[1776422824770,36.71,75179.59,0.0,-0.26911,0.00012,25.59989]
[1776422824857,36.71,75179.59,0.0,-0.26911,0.00012,25.59989]
[1776422825174,36.71,75179.59,0.0,-0.26911,0.00012,25.59976]
[1776422825880,36.71,75179.59,0.0,-0.26911,0.00012,25.59976]
[1776422828527,36.71,75189.49,0.0,-0.26795,0.00012,25.54792]
[1776422828819,36.71,75189.49,0.0,-0.26795,0.00012,25.54792]
[1776422828829,36.71,75189.49,0.0,-0.26795,0.00012,25.54792]
[1776422828908,36.71,75189.49,0.0,-0.26795,0.00012,25.54783]
[1776422833933,36.71,75190.72,0.0,-0.2678,0.00012,25.54106]
[1776422833994,36.71,75190.72,0.0,-0.2678,0.00012,25.54106]
[1776422839538,36.71,75189.17,0.0,-0.26797,0.00012,25.54854]
[1776422841660,36.71,75189.3,0.0,-0.26795,0.00012,25.54778]
[1776422842267,36.71,75189.3,0.0,-0.26795,0.00012,25.54778]
[1776422842541,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843055,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843060,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843084,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843089,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843121,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843292,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843321,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843393,36.71,75192.94,0.0,-0.26753,0.00012,25.52865]
[1776422843494,36.71,75192.94,0.0,-0.26753,0.00012,25.52857]
[1776422845955,36.71,75197.59,0.0,-0.26699,0.00012,25.5042]
[1776422846016,36.71,75197.59,0.0,-0.26699,0.00012,25.5042]
[1776422847157,36.71,75197.59,0.0,-0.26699,0.00012,25.50417]
[1776422847233,36.71,75197.59,0.0,-0.26699,0.00012,25.5042]
[1776422849616,36.71,75197.59,0.0,-0.26699,0.00012,25.50439]
[1776422849729,36.71,75197.59,0.0,-0.26699,0.00012,25.50439]
[1776422850549,36.71,75225.9,0.0,-0.26373,0.00011,25.35548]
[1776422851238,36.71,75225.9,0.0,-0.26373,0.00011,25.35548]
[1776422851287,36.71,75225.9,0.0,-0.26372,0.00011,25.3526]
[1776422856296,36.71,75232.27,0.0,-0.263,0.00011,25.31951]
[1776422858689,36.71,75240.79,0.0,-0.26203,0.00011,25.27454]
[1776422859558,36.71,75243.39,0.0,-0.26173,0.00011,25.26057]
[1776422860494,36.71,75243.39,0.0,-0.26173,0.00011,25.26057]
[1776422860537,36.71,75243.39,0.0,-0.26173,0.00011,25.26057]
[1776422860544,36.71,75243.39,0.0,-0.26173,0.00011,25.2604]
[1776422862801,36.71,75243.39,0.0,-0.26173,0.00011,25.26017]
[1776422863622,36.71,75243.39,0.0,-0.26172,0.00011,25.26012]
[1776422864563,36.71,75269.63,0.0,-0.25874,0.00011,25.11983]
[1776422865439,36.71,75269.63,0.0,-0.25874,0.00011,25.11983]
[1776422865488,36.71,75269.63,0.0,-0.25874,0.00011,25.11977]
[1776422870569,36.71,75273.26,0.0,-0.25832,0.00011,25.10002]
[1776422875574,36.71,75273.55,0.0,-0.25828,0.00011,25.09831]
[1776422876324,36.71,75273.55,0.0,-0.25828,0.00011,25.09831]
[1776422876331,36.71,75273.55,0.0,-0.25828,0.00011,25.09829]
[1776422877733,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422877804,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422877830,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422877892,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422877907,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422877919,36.71,75273.55,0.0,-0.25828,0.00011,25.09821]
[1776422878148,36.71,75273.55,0.0,-0.25828,0.00011,25.09813]
[1776422878911,36.71,75263.29,0.0,-0.25944,0.00011,25.15323]
[1776422880906,36.71,75256.31,0.0,-0.26023,0.00011,25.19037]
[1776422880929,36.71,75256.31,0.0,-0.26023,0.00011,25.19037]
[1776422881012,36.71,75256.31,0.0,-0.26023,0.00011,25.19037]
[1776422881041,36.71,75256.31,0.0,-0.26023,0.00011,25.19041]
[1776422881729,36.71,75256.31,0.0,-0.26023,0.00011,25.19041]
[1776422882581,36.71,75258.45,0.0,-0.25999,0.00011,25.17887]
[1776422883204,36.71,75258.45,0.0,-0.25999,0.00011,25.17887]
[1776422883521,36.71,75258.45,0.0,-0.25999,0.00011,25.17887]
[1776422883530,36.71,75258.45,0.0,-0.25999,0.00011,25.17878]
[1776422883989,36.71,75258.45,0.0,-0.25999,0.00011,25.17878]
[1776422884868,36.71,75258.78,0.0,-0.25995,0.00011,25.17706]
[1776422885521,36.71,75258.78,0.0,-0.25995,0.00011,25.17692]
[1776422886789,36.71,75253.84,0.0,-0.26052,0.00011,25.2036]
[1776422890162,36.71,75254.58,0.0,-0.26045,0.00011,25.20044]
[1776422891889,36.71,75256.09,0.0,-0.26029,0.00011,25.1929]
[1776422892591,36.71,75258.81,0.0,-0.25998,0.00011,25.17867]
[1776422896796,36.72,75258.8,0.0,-0.26001,0.00011,25.17989]
[1776422897596,36.72,75258.65,0.0,-0.26003,0.00011,25.18099]
[1776422902601,36.72,75260.17,0.0,-0.25985,0.00011,25.17236]
[1776422907606,36.71,75259.52,0.0,-0.25991,0.00011,25.17527]
[1776422908144,36.71,75259.52,0.0,-0.25991,0.00011,25.17527]
[1776422908193,36.71,75259.52,0.0,-0.25991,0.00011,25.17527]
[1776422908204,36.71,75259.52,0.0,-0.25991,0.00011,25.17527]
[1776422913613,36.71,75257.88,0.0,-0.26007,0.00011,25.18032]
[1776422918324,36.71,75253.27,0.0,-0.26061,0.00011,25.2056]
[1776422918350,36.71,75253.27,0.0,-0.26061,0.00011,25.2056]
[1776422918418,36.72,75253.27,0.0,-0.26061,0.00011,25.20583]
[1776422920343,36.72,75250.5,0.0,-0.26093,0.00011,25.22084]
[1776422920445,36.72,75250.5,0.0,-0.26093,0.00011,25.22106]
[1776422925504,36.72,75251.73,0.0,-0.26081,0.00011,25.2154]
[1776422927567,36.72,75251.75,0.0,-0.26082,0.00011,25.21577]
[1776422927627,36.72,75252.34,0.0,-0.26076,0.00011,25.21285]
[1776422927735,36.72,75252.34,0.0,-0.26076,0.00011,25.21285]
[1776422927793,36.72,75252.34,0.0,-0.26076,0.00011,25.21285]
[1776422928481,36.72,75252.34,0.0,-0.26076,0.00011,25.21285]
[1776422928543,36.72,75252.34,0.0,-0.26076,0.00011,25.2131]
[1776422931631,36.72,75262.65,0.0,-0.25958,0.00011,25.15771]
[1776422932535,36.72,75262.65,0.0,-0.25958,0.00011,25.15771]
[1776422932602,36.72,75262.65,0.0,-0.25958,0.00011,25.15763]
[1776422934566,36.72,75266.91,0.0,-0.2591,0.00011,25.13472]
[1776422934610,36.72,75266.91,0.0,-0.25909,0.00011,25.13467]
[1776422936601,36.72,75272.19,0.0,-0.25849,0.00011,25.1063]
[1776422936636,36.72,75276.11,0.0,-0.25805,0.00011,25.08521]
[1776422938638,36.72,75287.02,0.0,-0.25682,0.00011,25.02643]
[1776422938686,36.72,75287.02,0.0,-0.25682,0.00011,25.02643]
[1776422939639,36.72,75288.14,0.0,-0.25669,0.00011,25.02046]
[1776422942715,36.72,75286.2,0.0,-0.25691,0.00011,25.03103]
[1776422942754,36.72,75286.2,0.0,-0.25691,0.00011,25.03103]
[1776422943643,36.72,75274.02,0.0,-0.25829,0.00011,25.09658]
[1776422944757,36.72,75274.02,0.0,-0.25829,0.00011,25.09655]
[1776422945645,36.72,75273.92,0.0,-0.2583,0.00011,25.09709]
[1776422947646,36.72,75273.92,0.0,-0.2583,0.00011,25.09706]
[1776422948431,36.72,75274.53,0.0,-0.25823,0.00011,25.09373]
[1776422951286,36.72,75277.02,0.0,-0.25795,0.00011,25.08031]
[1776422952880,36.72,75276.49,0.0,-0.25801,0.00011,25.08315]
[1776422953653,36.72,75276.29,0.0,-0.25803,0.00011,25.08423]
[1776422956631,36.72,75276.32,0.0,-0.25803,0.00011,25.08403]
[1776422956657,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422956778,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422956825,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422957123,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422957207,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422957246,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422957389,36.72,75276.28,0.0,-0.25803,0.00011,25.08421]
[1776422957658,36.72,75272.87,0.0,-0.25841,0.00011,25.10251]
[1776422958659,36.72,75249.86,0.0,-0.26103,0.00011,25.22582]
[1776422959613,36.72,75249.86,0.0,-0.26103,0.00011,25.22582]
[1776422959660,36.72,75245.4,0.0,-0.26155,0.00011,25.24966]
[1776422960440,36.72,75245.4,0.0,-0.26155,0.00011,25.24966]
[1776422960539,36.72,75245.4,0.0,-0.26155,0.00011,25.24975]
[1776422961829,36.72,75249.17,0.0,-0.26112,0.00011,25.2298]
[1776422961901,36.72,75249.17,0.0,-0.26112,0.00011,25.2298]
[1776422962662,36.72,75249.39,0.0,-0.2611,0.00011,25.22872]
[1776422963773,36.72,75250.91,0.0,-0.26093,0.00011,25.22074]
[1776422965190,36.73,75250.49,0.0,-0.26098,0.00011,25.2231]
[1776422965209,36.73,75250.49,0.0,-0.26098,0.00011,25.2231]
[1776422965665,36.73,75250.41,0.0,-0.26099,0.00011,25.22366]
[1776422969170,36.73,75250.86,0.0,-0.26094,0.00011,25.22164]
[1776422969258,36.73,75250.86,0.0,-0.26094,0.00011,25.22164]
[1776422969320,36.73,75250.86,0.0,-0.26094,0.00011,25.22164]
[1776422969669,36.73,75254.33,0.0,-0.26055,0.00011,25.20328]
[1776422972056,36.73,75254.96,0.0,-0.26046,0.00011,25.19651]
[1776422973246,36.73,75255.63,0.0,-0.26038,0.00011,25.19282]
[1776422973572,36.73,75255.63,0.0,-0.26038,0.00011,25.19268]
[1776422978607,36.72,75254.63,0.0,-0.26047,0.00011,25.19731]
[1776422981370,36.72,75254.63,0.0,-0.26047,0.00011,25.19705]
[1776422981430,36.72,75254.63,0.0,-0.26047,0.00011,25.19705]
[1776422981440,36.72,75254.63,0.0,-0.26047,0.00011,25.19705]
[1776422983148,36.72,75255.4,0.0,-0.26038,0.00011,25.19273]
[1776422983645,36.72,75255.4,0.0,-0.26038,0.00011,25.19264]
[1776422985435,36.72,75255.4,0.0,-0.26037,0.00011,25.19256]
[1776422985477,36.72,75255.4,0.0,-0.26037,0.00011,25.19256]
[1776422985658,36.72,75255.4,0.0,-0.26037,0.00011,25.19249]
[1776422986665,36.72,75265.73,0.0,-0.2592,0.00011,25.13713]
[1776422987454,36.72,75265.73,0.0,-0.2592,0.00011,25.13713]
[1776422987673,36.72,75265.73,0.0,-0.25919,0.00011,25.13706]
[1776422989502,36.72,75266.44,0.0,-0.25911,0.00011,25.13323]
[1776422989687,36.72,75266.44,0.0,-0.25911,0.00011,25.13316]
[1776422994695,36.72,75266.64,0.0,-0.25908,0.00011,25.13173]
[1776422996630,36.72,75266.64,0.0,-0.25908,0.00011,25.13168]
[1776422996891,36.72,75270.05,0.0,-0.25869,0.00011,25.11333]
[1776422998578,36.72,75270.05,0.0,-0.25869,0.00011,25.11329]
[1776422999642,36.72,75270.05,0.0,-0.25869,0.00011,25.11326]
[1776422999700,36.72,75270.99,0.0,-0.25858,0.00011,25.10814]
[1776423000065,36.72,75270.99,0.0,-0.25858,0.00011,25.10814]
[1776423000236,36.72,75270.99,0.0,-0.25858,0.00011,25.10811]
[1776423003722,36.72,75276.59,0.0,-0.25795,0.00011,25.07797]
[1776423004704,36.7,75277.44,0.0,-0.25777,0.00011,25.06938]
[1776423005757,36.69,75279.99,0.0,-0.25741,0.00011,25.05178]
[1776423005778,36.69,75279.99,0.0,-0.25741,0.00011,25.05178]
[1776423005835,36.69,75279.99,0.0,-0.25741,0.00011,25.05178]
[1776423006706,36.67,75279.87,0.0,-0.25735,0.00011,25.04865]
[1776423011579,36.65,75278.12,0.0,-0.2574,0.00011,25.05081]
[1776423011598,36.65,75278.12,0.0,-0.2574,0.00011,25.05081]
[1776423011614,36.65,75278.12,0.0,-0.2574,0.00011,25.05085]
[1776423011818,36.65,75278.12,0.0,-0.2574,0.00011,25.05085]
[1776423012160,36.65,75278.12,0.0,-0.2574,0.00011,25.05085]
[1776423012277,36.65,75278.12,0.0,-0.2574,0.00011,25.05085]
[1776423014714,36.65,75264.16,0.0,-0.25899,0.00011,25.1261]
[1776423016711,36.65,75264.16,0.0,-0.25899,0.00011,25.12604]
[1776423017936,36.65,75260.11,0.0,-0.25944,0.00011,25.14769]
[1776423018718,36.65,75260.77,0.0,-0.25937,0.00011,25.14407]
[1776423023723,36.65,75261.68,0.0,-0.25926,0.00011,25.13889]
[1776423025235,36.65,75258.89,0.0,-0.25957,0.00011,25.1538]
[1776423025276,36.65,75258.89,0.0,-0.25957,0.00011,25.1538]
[1776423025725,36.65,75256.54,0.0,-0.25984,0.00011,25.16635]
[1776423026072,36.65,75256.54,0.0,-0.25984,0.00011,25.16635]
[1776423026398,36.65,75256.54,0.0,-0.25985,0.00011,25.16654]
[1776423028094,36.65,75248.46,0.0,-0.26077,0.00011,25.20995]
[1776423028110,36.65,75248.46,0.0,-0.26077,0.00011,25.20995]
[1776423034298,36.65,75243.5,0.0,-0.26134,0.00011,25.23417]
[1776423040882,36.65,75246.18,0.0,-0.26104,0.00011,25.2205]
[1776423042355,36.65,75246.09,0.0,-0.26106,0.00011,25.22116]
[1776423042408,36.65,75246.09,0.0,-0.26106,0.00011,25.22127]
[1776423044040,36.65,75239.97,0.0,-0.26176,0.00011,25.254]
[1776423044073,36.65,75239.97,0.0,-0.26176,0.00011,25.25411]
[1776423049198,36.66,75245.1,0.0,-0.26119,0.00011,25.22728]
[1776423054765,36.66,75250.06,0.0,-0.26064,0.00011,25.20172]
[1776423060771,36.66,75262.62,0.0,-0.25921,0.00011,25.13472]
[1776423065776,36.66,75262.92,0.0,-0.25918,0.00011,25.13317]
[1776423070783,36.66,75265.72,0.0,-0.25887,0.00011,25.11867]
[1776423075788,36.67,75266.72,0.0,-0.25877,0.00011,25.11397]
[1776423077361,36.67,75266.58,0.0,-0.25879,0.00011,25.11486]
[1776423077461,36.67,75266.58,0.0,-0.25879,0.00011,25.11486]
[1776423077477,36.67,75266.58,0.0,-0.25879,0.00011,25.11486]
[1776423077486,36.67,75266.58,0.0,-0.25879,0.00011,25.11499]
[1776423082795,36.67,75272.2,0.0,-0.25815,0.00011,25.08465]
[1776423088801,36.67,75270.42,0.0,-0.25835,0.00011,25.09418]
[1776423093806,36.67,75274.01,0.0,-0.25793,0.00011,25.0717]
[1776423098810,36.67,75275.45,0.0,-0.25777,0.00011,25.06402]
[1776423103815,36.67,75274.83,0.0,-0.25784,0.00011,25.06746]
[1776423108819,36.67,75278.01,0.0,-0.25748,0.00011,25.05044]
[1776423111047,36.64,75281.88,0.0,-0.25691,0.00011,25.02253]
[1776423111104,36.64,75281.88,0.0,-0.25691,0.00011,25.02253]
[1776423111431,36.64,75281.88,0.0,-0.25691,0.00011,25.02253]
[1776423111441,36.64,75281.88,0.0,-0.25691,0.00011,25.02253]
[1776423111823,36.63,75278.7,0.0,-0.2572,0.00011,25.03618]
[1776423117829,36.6,75277.67,0.0,-0.25718,0.00011,25.03482]
[1776423122834,36.6,75275.67,0.0,-0.25741,0.00011,25.0459]
[1776423124955,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423124988,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423125004,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423125104,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423125668,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423125701,36.6,75274.52,0.0,-0.25754,0.00011,25.05224]
[1776423127839,36.6,75260.89,0.0,-0.25909,0.00011,25.12572]
[1776423129343,36.6,75260.47,0.0,-0.25914,0.00011,25.12799]
[1776423129424,36.6,75260.47,0.0,-0.25914,0.00011,25.12799]
[1776423129766,36.6,75260.47,0.0,-0.25914,0.00011,25.12799]
[1776423129841,36.6,75258.44,0.0,-0.25937,0.00011,25.13886]
[1776423134846,36.6,75250.16,0.0,-0.26031,0.00011,25.18292]
[1776423139851,36.6,75247.75,0.0,-0.26057,0.00011,25.19529]
[1776423144856,36.6,75245.86,0.0,-0.26078,0.00011,25.20488]
[1776423150816,36.6,75245.87,0.0,-0.26076,0.00011,25.20412]
[1776423155851,36.59,75245.0,0.0,-0.26083,0.00011,25.2051]
[1776423160875,36.59,75247.63,0.0,-0.26052,0.00011,25.19044]
[1776423165880,36.59,75247.1,0.0,-0.26057,0.00011,25.1928]
[1776423168278,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423168351,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423168375,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423168379,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423168444,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423168458,36.59,75248.52,0.0,-0.2604,0.00011,25.185]
[1776423173888,36.59,75251.18,0.0,-0.26009,0.00011,25.17027]
[1776423178893,36.59,75255.65,0.0,-0.25957,0.00011,25.14591]
[1776423183898,36.59,75259.8,0.0,-0.2591,0.00011,25.12338]
[1776423188903,36.59,75268.3,0.0,-0.25813,0.00011,25.07756]
[1776423193908,36.59,75271.06,0.0,-0.25782,0.00011,25.06277]
[1776423194341,36.59,75271.06,0.0,-0.25782,0.00011,25.06277]
[1776423194416,36.59,75271.06,0.0,-0.25782,0.00011,25.06277]
[1776423194770,36.59,75271.06,0.0,-0.25782,0.00011,25.06277]
[1776423194865,36.59,75271.06,0.0,-0.25782,0.00011,25.06282]
[1776423195356,36.59,75271.06,0.0,-0.25782,0.00011,25.06282]
[1776423198913,36.59,75284.84,0.0,-0.25626,0.00011,24.98851]
[1776423203921,36.59,75278.44,0.0,-0.25699,0.00011,25.02361]
[1776423208589,36.58,75280.3,0.0,-0.25673,0.00011,25.01065]
[1776423208990,36.57,75280.3,0.0,-0.25667,0.00011,25.00798]
[1776423209003,36.57,75280.3,0.0,-0.25667,0.00011,25.00798]
[1776423209017,36.57,75280.3,0.0,-0.25667,0.00011,25.00798]
[1776423209903,36.56,75280.3,0.0,-0.25662,0.00011,25.00547]
[1776423211011,36.55,75280.3,0.0,-0.25658,0.00011,25.00307]
[1776423211029,36.55,75280.3,0.0,-0.25658,0.00011,25.00307]
[1776423211929,36.54,75292.25,0.0,-0.25516,0.00011,24.93263]
[1776423213076,36.54,75292.33,0.0,-0.25515,0.00011,24.93235]
[1776423213118,36.54,75292.33,0.0,-0.25515,0.00011,24.93235]
[1776423213147,36.54,75292.33,0.0,-0.25515,0.00011,24.93235]
[1776423213178,36.54,75292.33,0.0,-0.25515,0.00011,24.93235]
[1776423213296,36.54,75292.33,0.0,-0.25515,0.00011,24.93235]
[1776423213356,36.54,75292.33,0.0,-0.25516,0.00011,24.93255]
[1776423219937,36.55,75300.13,0.0,-0.2543,0.00011,24.8913]
[1776423224943,36.55,75299.6,0.0,-0.25438,0.00011,24.89534]
[1776423230949,36.56,75299.06,0.0,-0.25447,0.00011,24.8996]
[1776423235954,36.56,75303.32,0.0,-0.25401,0.00011,24.8775]
[1776423240959,36.57,75303.31,0.0,-0.25404,0.00011,24.87877]
[1776423243263,36.57,75300.88,0.0,-0.25432,0.00011,24.89254]
[1776423243530,36.57,75300.88,0.0,-0.25432,0.00011,24.89254]
[1776423243549,36.57,75300.88,0.0,-0.25432,0.00011,24.89254]
[1776423243963,36.57,75301.07,0.0,-0.2543,0.00011,24.8917]
[1776423245543,36.57,75306.96,0.0,-0.25364,0.00011,24.85975]
[1776423245567,36.57,75306.96,0.0,-0.25364,0.00011,24.85975]
[1776423245867,36.57,75306.96,0.0,-0.25365,0.00011,24.86002]
[1776423246835,36.57,75306.96,0.0,-0.25365,0.00011,24.86002]
[1776423249731,36.57,75306.63,0.0,-0.2537,0.00011,24.86262]
[1776423249879,36.57,75306.63,0.0,-0.2537,0.00011,24.86262]
[1776423249938,36.57,75306.63,0.0,-0.2537,0.00011,24.86262]
[1776423254973,36.58,75302.07,0.0,-0.25424,0.00011,24.88899]
[1776423259444,36.58,75301.02,0.0,-0.25438,0.00011,24.89563]
[1776423259816,36.58,75301.02,0.0,-0.25438,0.00011,24.89563]
[1776423259978,36.58,75300.97,0.0,-0.25439,0.00011,24.89613]
[1776423261835,36.58,75300.97,0.0,-0.25439,0.00011,24.89635]
[1776423261863,36.58,75300.97,0.0,-0.25439,0.00011,24.89635]
[1776423261902,36.58,75300.97,0.0,-0.2544,0.00011,24.89658]
[1776423263855,36.58,75302.64,0.0,-0.25417,0.00011,24.88558]
[1776423263982,36.57,75302.43,0.0,-0.25416,0.00011,24.88484]
[1776423268988,36.57,75302.17,0.0,-0.25421,0.00011,24.88741]
[1776423274011,36.58,75299.9,0.0,-0.25447,0.00011,24.89777]
[1776423274994,36.58,75298.35,0.0,-0.25465,0.00011,24.90643]
[1776423280527,36.58,75298.17,0.0,-0.25469,0.00011,24.90842]
[1776423286005,36.59,75300.52,0.0,-0.25445,0.00011,24.89691]
[1776423291010,36.59,75301.38,0.0,-0.25437,0.00011,24.89327]
[1776423294410,36.59,75301.43,0.0,-0.25438,0.00011,24.89365]
[1776423294622,36.59,75301.43,0.0,-0.25438,0.00011,24.89365]
[1776423294671,36.59,75301.43,0.0,-0.25438,0.00011,24.89365]
[1776423294682,36.59,75301.43,0.0,-0.25438,0.00011,24.89365]
[1776423295015,36.59,75302.51,0.0,-0.25426,0.00011,24.88796]
[1776423296400,36.6,75306.02,0.0,-0.25387,0.00011,24.86901]
[1776423296437,36.6,75306.02,0.0,-0.25387,0.00011,24.86901]
[1776423296664,36.6,75306.02,0.0,-0.25387,0.00011,24.86901]
[1776423296828,36.6,75306.02,0.0,-0.25387,0.00011,24.86901]
[1776423296891,36.6,75306.02,0.0,-0.25387,0.00011,24.86901]
[1776423296993,36.6,75306.02,0.0,-0.25388,0.00011,24.86922]
[1776423298405,36.6,75306.02,0.0,-0.25388,0.00011,24.86943]
[1776423298480,36.6,75306.02,0.0,-0.25388,0.00011,24.86943]
[1776423298655,36.6,75306.02,0.0,-0.25388,0.00011,24.86943]
[1776423298955,36.6,75306.02,0.0,-0.25388,0.00011,24.86963]
[1776423304024,36.6,75297.43,0.0,-0.25487,0.00011,24.91752]
[1776423310030,36.61,75300.77,0.0,-0.25452,0.00011,24.90044]
[1776423315035,36.61,75300.08,0.0,-0.25462,0.00011,24.9052]
[1776423321006,36.61,75302.92,0.0,-0.25432,0.00011,24.89095]
[1776423324776,36.62,75301.61,0.0,-0.25448,0.00011,24.89873]
[1776423324992,36.62,75301.61,0.0,-0.25448,0.00011,24.89873]
[1776423325011,36.62,75301.61,0.0,-0.25448,0.00011,24.89873]
[1776423325034,36.62,75301.61,0.0,-0.25448,0.00011,24.89895]
[1776423330060,36.62,75305.12,0.0,-0.25411,0.00011,24.88091]
[1776423335065,36.62,75304.99,0.0,-0.25413,0.00011,24.87957]
[1776423336718,36.62,75305.28,0.0,-0.2541,0.00011,24.8782]
[1776423336945,36.62,75305.28,0.0,-0.2541,0.00011,24.8782]
[1776423337047,36.63,75305.28,0.0,-0.2541,0.00011,24.87842]
[1776423337263,36.63,75305.28,0.0,-0.2541,0.00011,24.87842]
[1776423338068,36.63,75305.29,0.0,-0.25411,0.00011,24.87861]
[1776423343073,36.63,75308.2,0.0,-0.2538,0.00011,24.86388]
[1776423347157,36.63,75310.38,0.0,-0.25358,0.00011,24.85298]
[1776423348078,36.64,75310.34,0.0,-0.25359,0.00011,24.85343]
[1776423352480,36.64,75312.04,0.0,-0.25341,0.00011,24.84516]
[1776423352550,36.64,75312.04,0.0,-0.25342,0.00011,24.84542]
[1776423358091,36.64,75318.65,0.0,-0.2527,0.00011,24.81064]
[1776423363096,36.65,75318.7,0.0,-0.25272,0.00011,24.81178]
[1776423368101,36.65,75314.96,0.0,-0.25317,0.00011,24.83372]
[1776423369509,36.66,75314.96,0.0,-0.25318,0.00011,24.83398]
[1776423369583,36.66,75314.96,0.0,-0.25318,0.00011,24.83426]
[1776423373106,36.66,75302.32,0.0,-0.25462,0.00011,24.90396]
[1776423376310,36.66,75299.52,0.0,-0.25495,0.00011,24.91972]
[1776423376394,36.66,75299.52,0.0,-0.25495,0.00011,24.91972]
[1776423376422,36.66,75299.52,0.0,-0.25495,0.00011,24.91988]
[1776423377960,36.66,75299.52,0.0,-0.25495,0.00011,24.91988]
[1776423378019,36.66,75299.52,0.0,-0.25495,0.00011,24.91988]
[1776423378028,36.66,75299.52,0.0,-0.25495,0.00011,24.91988]
[1776423378060,36.66,75299.52,0.0,-0.25495,0.00011,24.91999]
[1776423381114,36.66,75287.85,0.0,-0.25628,0.00011,24.98362]
[1776423381686,36.66,75287.85,0.0,-0.25628,0.00011,24.98362]
[1776423381726,36.66,75287.85,0.0,-0.25628,0.00011,24.98362]
[1776423381739,36.66,75287.85,0.0,-0.25628,0.00011,24.98362]
[1776423387120,36.67,75288.52,0.0,-0.25621,0.00011,24.98053]
[1776423392125,36.67,75290.55,0.0,-0.25597,0.00011,24.96694]
[1776423397130,36.66,75292.24,0.0,-0.25577,0.00011,24.95714]
[1776423402135,36.66,75294.93,0.0,-0.25544,0.00011,24.94114]
[1776423408141,36.65,75295.3,0.0,-0.25537,0.00011,24.9375]
[1776423413146,36.65,75302.52,0.0,-0.25453,0.00011,24.89741]
[1776423418151,36.65,75302.59,0.0,-0.25455,0.00011,24.89802]
[1776423423156,36.66,75302.05,0.0,-0.25462,0.00011,24.90186]
[1776423425753,36.66,75299.88,0.0,-0.25488,0.00011,24.91413]
[1776423427161,36.66,75282.39,0.0,-0.25686,0.00011,25.00911]
[1776423432166,36.66,75281.24,0.0,-0.25699,0.00011,25.01566]
[1776423435461,36.66,75276.66,0.0,-0.25752,0.00011,25.04053]
[1776423435487,36.66,75276.66,0.0,-0.25752,0.00011,25.04053]
[1776423435548,36.66,75276.66,0.0,-0.25752,0.00011,25.04053]
[1776423435577,36.66,75276.66,0.0,-0.25752,0.00011,25.04053]
[1776423436134,36.66,75276.66,0.0,-0.25752,0.00011,25.04056]
[1776423436175,36.66,75276.66,0.0,-0.25752,0.00011,25.04056]
[1776423438037,36.66,75270.96,0.0,-0.25816,0.00011,25.07131]
[1776423438047,36.66,75270.96,0.0,-0.25816,0.00011,25.07131]
[1776423438112,36.66,75270.96,0.0,-0.25816,0.00011,25.07128]
[1776423443177,36.66,75265.94,0.0,-0.25873,0.00011,25.09821]
[1776423444738,36.66,75265.98,0.0,-0.25873,0.00011,25.09797]
[1776423445179,36.66,75263.38,0.0,-0.25902,0.00011,25.11188]
[1776423450184,36.66,75265.38,0.0,-0.25879,0.00011,25.10097]
[1776423455369,36.66,75264.11,0.0,-0.25892,0.00011,25.10453]
[1776423462198,36.66,75262.37,0.0,-0.25911,0.00011,25.11362]
[1776423467203,36.66,75260.02,0.0,-0.25937,0.00011,25.12598]
[1776423471804,36.66,75258.67,0.0,-0.25952,0.00011,25.13295]
[1776423471823,36.66,75258.67,0.0,-0.25952,0.00011,25.13295]
[1776423471881,36.66,75258.67,0.0,-0.25952,0.00011,25.13295]
[1776423471897,36.66,75258.67,0.0,-0.25952,0.00011,25.13295]
[1776423472085,36.66,75258.67,0.0,-0.25952,0.00011,25.13289]
[1776423474210,36.66,75271.64,0.0,-0.25804,0.00011,25.06312]
[1776423479404,36.66,75274.89,0.0,-0.25768,0.00011,25.04573]
[1776423485011,36.66,75274.99,0.0,-0.25767,0.00011,25.04537]
[1776423490225,36.66,75277.7,0.0,-0.25736,0.00011,25.03095]
[1776423495234,36.66,75277.48,0.0,-0.25738,0.00011,25.03154]
[1776423501097,36.65,75278.37,0.0,-0.25724,0.00011,25.02491]
[1776423501344,36.65,75278.37,0.0,-0.25723,0.00011,25.02456]
[1776423501404,36.65,75278.37,0.0,-0.25723,0.00011,25.02456]
[1776423501606,36.65,75278.37,0.0,-0.25723,0.00011,25.02456]
[1776423501649,36.65,75278.37,0.0,-0.25723,0.00011,25.02423]
[1776423503676,36.65,75278.37,0.0,-0.25722,0.00011,25.02392]
[1776423503705,36.65,75278.37,0.0,-0.25722,0.00011,25.02392]
[1776423503719,36.64,75278.37,0.0,-0.25721,0.00011,25.02361]
[1776423505680,36.64,75286.17,0.0,-0.25632,0.00011,24.98109]
[1776423505782,36.64,75286.17,0.0,-0.25633,0.00011,24.9812]
[1776423507379,36.64,75288.76,0.0,-0.25604,0.00011,24.9673]
[1776423513257,36.65,75295.14,0.0,-0.25531,0.00011,24.93034]
[1776423513930,36.65,75295.14,0.0,-0.25531,0.00011,24.93034]
[1776423513990,36.65,75295.14,0.0,-0.25531,0.00011,24.93034]
[1776423521264,36.62,75297.63,0.0,-0.25488,0.00011,24.90892]
[1776423522324,36.62,75297.9,0.0,-0.25484,0.00011,24.90697]
[1776423522371,36.62,75297.9,0.0,-0.25484,0.00011,24.90697]
[1776423522396,36.62,75297.9,0.0,-0.25484,0.00011,24.90697]
[1776423522603,36.62,75297.9,0.0,-0.25483,0.00011,24.90674]
[1776423523419,36.62,75297.9,0.0,-0.25483,0.00011,24.90674]
[1776423523954,36.62,75297.9,0.0,-0.25483,0.00011,24.90674]
[1776423524026,36.62,75297.9,0.0,-0.25483,0.00011,24.90653]
[1776423529524,36.61,75305.51,0.0,-0.25395,0.00011,24.86384]
[1776423534341,36.61,75304.89,0.0,-0.254,0.00011,24.86648]
[1776423540160,36.61,75305.93,0.0,-0.25387,0.00011,24.85991]
[1776423545209,36.6,75305.72,0.0,-0.25388,0.00011,24.86018]
[1776423551294,36.6,75307.94,0.0,-0.2536,0.00011,24.84686]
[1776423556299,36.6,75308.49,0.0,-0.25353,0.00011,24.84306]
[1776423559991,36.59,75311.22,0.0,-0.25321,0.00011,24.82764]
[1776423561861,36.59,75308.97,0.0,-0.25346,0.00011,24.83967]
[1776423561937,36.59,75308.97,0.0,-0.25346,0.00011,24.83967]
[1776423565522,36.59,75305.58,0.0,-0.25383,0.00011,24.85753]
[1776423565537,36.59,75305.58,0.0,-0.25383,0.00011,24.85753]
[1776423569162,36.59,75308.07,0.0,-0.25354,0.00011,24.84343]
[1776423574317,36.59,75313.4,0.0,-0.2529,0.00011,24.8103]
[1776423574914,36.59,75313.4,0.0,-0.2529,0.00011,24.8103]
[1776423576746,36.58,75313.44,0.0,-0.25285,0.00011,24.80769]
[1776423577320,36.58,75302.39,0.0,-0.25409,0.00011,24.86803]
[1776423577488,36.58,75302.39,0.0,-0.25409,0.00011,24.86803]
[1776423578174,36.58,75302.39,0.0,-0.25409,0.00011,24.86784]
[1776423578787,36.58,75302.39,0.0,-0.25409,0.00011,24.86784]
[1776423578869,36.58,75302.39,0.0,-0.25409,0.00011,24.86764]
[1776423584326,36.57,75297.48,0.0,-0.25462,0.00011,24.89349]
[1776423589332,36.57,75297.97,0.0,-0.25455,0.00011,24.88983]
[1776423594339,36.57,75296.5,0.0,-0.25469,0.00011,24.89684]
[1776423599344,36.57,75297.31,0.0,-0.25462,0.00011,24.89311]
[1776423600513,36.57,75296.97,0.0,-0.25466,0.00011,24.89517]
[1776423600533,36.57,75296.97,0.0,-0.25466,0.00011,24.89517]
[1776423600590,36.57,75296.97,0.0,-0.25466,0.00011,24.89517]
[1776423600640,36.57,75296.97,0.0,-0.25466,0.00011,24.89517]
[1776423601215,36.56,75296.97,0.0,-0.25462,0.00011,24.89314]
[1776423603148,36.56,75292.58,0.0,-0.25512,0.00011,24.91729]
[1776423603348,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603677,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603686,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603702,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603741,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603852,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423603974,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423604017,36.56,75291.03,0.0,-0.2553,0.00011,24.92592]
[1776423604312,36.56,75291.03,0.0,-0.2553,0.00011,24.92612]
[1776423605319,36.56,75291.03,0.0,-0.2553,0.00011,24.92612]
[1776423605350,36.56,75284.05,0.0,-0.2561,0.00011,24.96423]
[1776423607240,36.56,75282.46,0.0,-0.25628,0.00011,24.97302]
[1776423607320,36.56,75282.46,0.0,-0.25628,0.00011,24.97302]
[1776423607330,36.56,75282.46,0.0,-0.25628,0.00011,24.97302]
[1776423607351,36.56,75282.46,0.0,-0.25628,0.00011,24.97302]
[1776423607383,36.56,75282.71,0.0,-0.25625,0.00011,24.9718]
[1776423613360,36.56,75282.49,0.0,-0.25624,0.00011,24.97126]
[1776423615335,36.56,75282.49,0.0,-0.25624,0.00011,24.971]
[1776423615362,36.56,75287.95,0.0,-0.25561,0.00011,24.94106]
[1776423615384,36.56,75287.95,0.0,-0.25561,0.00011,24.94106]
[1776423617378,36.55,75285.9,0.0,-0.25584,0.00011,24.95169]
[1776423618148,36.55,75285.9,0.0,-0.25583,0.00011,24.95144]
[1776423622838,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423622927,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423622954,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423622985,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423623016,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423623104,36.55,75285.86,0.0,-0.25582,0.00011,24.95065]
[1776423625985,36.55,75289.07,0.0,-0.25544,0.00011,24.93245]
[1776423626645,36.55,75283.99,0.0,-0.25601,0.00011,24.95982]
[1776423629546,36.54,75280.99,0.0,-0.25634,0.00011,24.97573]
[1776423631576,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423631884,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423632030,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423632125,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423632157,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423632180,36.55,75280.16,0.0,-0.25642,0.00011,24.97733]
[1776423632381,36.55,75280.9,0.0,-0.25634,0.00011,24.97345]
[1776423633382,36.55,75265.38,0.0,-0.25811,0.00011,25.05763]
[1776423633607,36.55,75265.38,0.0,-0.25811,0.00011,25.05763]
[1776423635612,36.55,75260.61,0.0,-0.25865,0.00011,25.08342]
[1776423635652,36.55,75260.61,0.0,-0.25865,0.00011,25.08342]
[1776423636319,36.55,75260.61,0.0,-0.25865,0.00011,25.08344]
[1776423641390,36.55,75269.57,0.0,-0.25764,0.00011,25.03527]
[1776423646398,36.55,75269.1,0.0,-0.2577,0.00011,25.03814]
[1776423651403,36.55,75268.72,0.0,-0.25775,0.00011,25.04051]
[1776423654212,36.55,75270.04,0.0,-0.2576,0.00011,25.0335]
[1776423654364,36.55,75270.04,0.0,-0.2576,0.00011,25.0335]
[1776423654429,36.55,75271.89,0.0,-0.25739,0.00011,25.02355]
[1776423654451,36.55,75271.89,0.0,-0.25739,0.00011,25.02355]
[1776423654507,36.55,75271.89,0.0,-0.25739,0.00011,25.02355]
[1776423654569,36.55,75271.89,0.0,-0.25739,0.00011,25.02355]
[1776423654690,36.55,75271.89,0.0,-0.25739,0.00011,25.02355]
[1776423655411,36.55,75272.15,0.0,-0.25736,0.00011,25.02222]
[1776423655994,36.55,75272.15,0.0,-0.25736,0.00011,25.02222]
[1776423656056,36.55,75272.15,0.0,-0.25736,0.00011,25.02222]
[1776423656071,36.55,75272.15,0.0,-0.25736,0.00011,25.02222]
[1776423656073,36.55,75272.15,0.0,-0.25736,0.00011,25.02222]
[1776423656357,36.55,75272.15,0.0,-0.25736,0.00011,25.02237]
[1776423659379,36.55,75295.69,0.0,-0.2547,0.00011,24.89454]
[1776423660069,36.55,75295.69,0.0,-0.2547,0.00011,24.89454]
[1776423660385,36.55,75295.69,0.0,-0.25469,0.00011,24.89434]
[1776423662066,36.55,75296.17,0.0,-0.25463,0.00011,24.89149]
[1776423662105,36.55,75296.17,0.0,-0.25463,0.00011,24.89149]
[1776423662148,36.55,75296.17,0.0,-0.25463,0.00011,24.89149]
[1776423662399,36.55,75296.17,0.0,-0.25463,0.00011,24.89131]
[1776423664084,36.55,75296.17,0.0,-0.25463,0.00011,24.89111]
[1776423664412,36.55,75296.17,0.0,-0.25462,0.00011,24.89085]
[1776423666429,36.55,75283.81,0.0,-0.25601,0.00011,24.95775]
[1776423671437,36.54,75285.43,0.0,-0.2558,0.00011,24.94765]
[1776423676442,36.54,75292.41,0.0,-0.25499,0.00011,24.90847]
[1776423680360,36.54,75293.25,0.0,-0.25488,0.00011,24.90328]
[1776423680420,36.54,75293.25,0.0,-0.25488,0.00011,24.90328]
[1776423680446,36.54,75296.63,0.0,-0.2545,0.00011,24.88459]
[1776423682381,36.53,75296.63,0.0,-0.25449,0.00011,24.88442]
[1776423682449,36.53,75304.73,0.0,-0.25358,0.00011,24.83997]
[1776423687577,36.53,75304.42,0.0,-0.2536,0.00011,24.84098]
[1776423691772,36.53,75305.16,0.0,-0.25349,0.00011,24.83324]
[1776423691909,36.53,75305.16,0.0,-0.25349,0.00011,24.83324]
[1776423691922,36.53,75305.16,0.0,-0.25349,0.00011,24.83324]
[1776423691930,36.53,75305.16,0.0,-0.25348,0.00011,24.83308]
[1776423694620,36.53,75305.16,0.0,-0.25347,0.00011,24.83268]
[1776423694678,36.53,75305.16,0.0,-0.25347,0.00011,24.83268]
[1776423695114,36.53,75305.16,0.0,-0.25348,0.00011,24.83287]
[1776423696463,36.53,75286.72,0.0,-0.25557,0.00011,24.93389]
[1776423696582,36.53,75286.72,0.0,-0.25557,0.00011,24.93389]
[1776423696705,36.53,75286.72,0.0,-0.25557,0.00011,24.93389]
[1776423696790,36.53,75286.72,0.0,-0.25557,0.00011,24.93406]
[1776423698668,36.53,75284.61,0.0,-0.25581,0.00011,24.94568]
[1776423699331,36.53,75284.61,0.0,-0.25582,0.00011,24.94584]
[1776423700710,36.53,75282.28,0.0,-0.25609,0.00011,24.9587]
[1776423700717,36.53,75282.28,0.0,-0.25609,0.00011,24.9587]
[1776423700726,36.53,75282.28,0.0,-0.25609,0.00011,24.95885]
[1776423701653,36.53,75282.28,0.0,-0.25609,0.00011,24.95885]
[1776423702723,36.53,75281.19,0.0,-0.25622,0.00011,24.96493]
[1776423702787,36.53,75281.19,0.0,-0.25622,0.00011,24.96508]
[1776423708476,36.54,75279.46,0.0,-0.25643,0.00011,24.97515]
[1776423709067,36.54,75279.46,0.0,-0.25643,0.00011,24.97515]
[1776423709114,36.54,75279.46,0.0,-0.25643,0.00011,24.97515]
[1776423709202,36.54,75279.46,0.0,-0.25643,0.00011,24.97515]
[1776423709379,36.54,75279.46,0.0,-0.25643,0.00011,24.97528]
[1776423710507,36.54,75279.46,0.0,-0.25643,0.00011,24.97499]
[1776423710560,36.54,75279.46,0.0,-0.25643,0.00011,24.97499]
[1776423710838,36.54,75279.46,0.0,-0.25643,0.00011,24.97499]
[1776423712942,36.53,75279.46,0.0,-0.25642,0.00011,24.97461]
[1776423712964,36.53,75279.46,0.0,-0.25641,0.00011,24.97443]
[1776423714482,36.53,75302.07,0.0,-0.25385,0.00011,24.85091]
[1776423714920,36.53,75302.07,0.0,-0.25385,0.00011,24.85091]
[1776423715004,36.53,75302.07,0.0,-0.25385,0.00011,24.85075]
[1776423718609,36.53,75300.38,0.0,-0.25403,0.00011,24.85951]
[1776423721755,36.53,75296.8,0.0,-0.25442,0.00011,24.87861]
[1776423727495,36.52,75296.47,0.0,-0.25444,0.00011,24.87936]
[1776423732500,36.52,75297.92,0.0,-0.25426,0.00011,24.87051]
[1776423737505,36.52,75298.07,0.0,-0.25422,0.00011,24.86885]
[1776423742510,36.52,75297.73,0.0,-0.25425,0.00011,24.86991]
[1776423747515,36.51,75296.48,0.0,-0.25437,0.00011,24.87589]
[1776423752520,36.51,75294.94,0.0,-0.25451,0.00011,24.88026]
[1776423755563,36.51,75294.71,0.0,-0.25453,0.00011,24.881]
[1776423755626,36.51,75294.71,0.0,-0.25453,0.00011,24.881]
[1776423755639,36.51,75294.71,0.0,-0.25453,0.00011,24.881]
[1776423760810,36.5,75296.6,0.0,-0.2543,0.00011,24.86985]
[1776423760877,36.5,75296.6,0.0,-0.2543,0.00011,24.86985]
[1776423760888,36.5,75296.6,0.0,-0.2543,0.00011,24.86985]
[1776423761316,36.5,75296.6,0.0,-0.25429,0.00011,24.86975]
[1776423762529,36.5,75308.8,0.0,-0.25291,0.00011,24.80266]
[1776423764077,36.5,75309.02,0.0,-0.25287,0.00011,24.80057]
[1776423764486,36.5,75309.02,0.0,-0.25287,0.00011,24.80057]
[1776423764495,36.5,75309.02,0.0,-0.25287,0.00011,24.80057]
[1776423764500,36.5,75309.02,0.0,-0.25287,0.00011,24.80057]
[1776423764523,36.5,75309.02,0.0,-0.25285,0.00011,24.79966]
[1776423764541,36.5,75309.02,0.0,-0.25285,0.00011,24.79966]
[1776423764568,36.5,75309.02,0.0,-0.25285,0.00011,24.79966]
[1776423764598,36.5,75309.02,0.0,-0.25285,0.00011,24.79966]
[1776423764658,36.5,75309.02,0.0,-0.25285,0.00011,24.79966]
[1776423768905,36.5,75308.96,0.0,-0.25285,0.00011,24.79962]
[1776423773874,36.49,75310.03,0.0,-0.25272,0.00011,24.7933]
[1776423774541,36.49,75309.83,0.0,-0.25274,0.00011,24.7943]
[1776423777149,36.49,75310.62,0.0,-0.25265,0.00011,24.78978]
[1776423777250,36.49,75310.62,0.0,-0.25265,0.00011,24.78971]
[1776423781387,36.49,75316.52,0.0,-0.25198,0.00011,24.75708]
[1776423781439,36.49,75316.52,0.0,-0.25198,0.00011,24.75708]
[1776423781487,36.49,75316.52,0.0,-0.25198,0.00011,24.75708]
[1776423781525,36.49,75316.52,0.0,-0.25198,0.00011,24.75708]
[1776423781617,36.49,75316.43,0.0,-0.25199,0.00011,24.75749]
[1776423782353,36.49,75316.43,0.0,-0.25199,0.00011,24.75749]
[1776423782500,36.49,75316.43,0.0,-0.25199,0.00011,24.7575]
[1776423782720,36.49,75316.43,0.0,-0.25199,0.00011,24.7575]
[1776423784152,36.49,75316.43,0.0,-0.25199,0.00011,24.75755]
[1776423784551,36.49,75341.53,0.0,-0.24917,0.00011,24.61868]
[1776423788513,36.49,75347.54,0.0,-0.24851,0.00011,24.58568]
[1776423788698,36.5,75348.23,0.0,-0.24843,0.00011,24.58197]
[1776423790213,36.5,75348.23,0.0,-0.24844,0.00011,24.5821]
[1776423790275,36.5,75348.23,0.0,-0.24844,0.00011,24.5821]
[1776423790310,36.5,75348.23,0.0,-0.24844,0.00011,24.58221]
[1776423792258,36.5,75348.23,0.0,-0.24844,0.00011,24.58231]
[1776423795451,36.5,75340.06,0.0,-0.24936,0.00011,24.62805]
[1776423796262,36.5,75340.06,0.0,-0.24936,0.00011,24.62815]
[1776423796500,36.5,75340.06,0.0,-0.24936,0.00011,24.62824]
[1776423798315,36.5,75340.06,0.0,-0.24937,0.00011,24.62832]
[1776423798411,36.5,75340.06,0.0,-0.24937,0.00011,24.6284]
[1776423803573,36.5,75336.49,0.0,-0.24977,0.00011,24.64853]
[1776423808578,36.5,75337.54,0.0,-0.24966,0.00011,24.64307]
[1776423811389,36.5,75339.4,0.0,-0.24946,0.00011,24.63289]
[1776423811507,36.5,75339.4,0.0,-0.24946,0.00011,24.63289]
[1776423811564,36.5,75339.4,0.0,-0.24946,0.00011,24.63289]
[1776423811581,36.5,75339.36,0.0,-0.24945,0.00011,24.63007]
[1776423812214,36.5,75339.36,0.0,-0.24945,0.00011,24.63007]
[1776423812448,36.5,75339.36,0.0,-0.24945,0.00011,24.63007]
[1776423812582,36.5,75355.02,0.0,-0.2477,0.00011,24.54308]
[1776423814594,36.5,75353.36,0.0,-0.24789,0.00011,24.5527]
[1776423814604,36.5,75353.36,0.0,-0.24789,0.00011,24.5527]
[1776423815585,36.5,75353.36,0.0,-0.24789,0.00011,24.55285]
[1776423818612,36.51,75353.36,0.0,-0.2479,0.00011,24.55329]
[1776423818625,36.51,75353.36,0.0,-0.2479,0.00011,24.55329]
[1776423818640,36.51,75353.36,0.0,-0.2479,0.00011,24.55329]
[1776423819569,36.51,75353.36,0.0,-0.2479,0.00011,24.55346]
[1776423820643,36.51,75353.36,0.0,-0.24791,0.00011,24.55364]
[1776423821592,36.51,75355.32,0.0,-0.24769,0.00011,24.54291]
[1776423822676,36.51,75355.32,0.0,-0.2477,0.00011,24.54309]
[1776423823546,36.51,75355.32,0.0,-0.2477,0.00011,24.54328]
[1776423828581,36.51,75352.73,0.0,-0.24801,0.00011,24.55858]
[1776423828776,36.51,75352.73,0.0,-0.24801,0.00011,24.55858]
[1776423829542,36.51,75352.73,0.0,-0.24801,0.00011,24.55875]
[1776423830796,36.51,75353.96,0.0,-0.24787,0.00011,24.55207]
[1776423830830,36.51,75353.96,0.0,-0.24787,0.00011,24.55207]
[1776423830888,36.51,75353.96,0.0,-0.24787,0.00011,24.55207]
[1776423830918,36.51,75353.96,0.0,-0.24787,0.00011,24.55207]
[1776423830977,36.51,75353.96,0.0,-0.24787,0.00011,24.55207]
[1776423831601,36.51,75353.96,0.0,-0.24788,0.00011,24.55224]
[1776423832427,36.51,75353.96,0.0,-0.24788,0.00011,24.55224]
[1776423832567,36.51,75353.96,0.0,-0.24788,0.00011,24.55224]
[1776423832906,36.51,75353.96,0.0,-0.24788,0.00011,24.55242]
[1776423833606,36.51,75354.82,0.0,-0.24779,0.00011,24.54783]
[1776423833683,36.51,75354.82,0.0,-0.24779,0.00011,24.54783]
[1776423833753,36.51,75354.82,0.0,-0.24779,0.00011,24.54783]
[1776423834448,36.52,75354.82,0.0,-0.24779,0.00011,24.54808]
[1776423839049,36.52,75354.82,0.0,-0.24781,0.00011,24.54899]
[1776423839487,36.52,75354.82,0.0,-0.24782,0.00011,24.54925]
[1776423840613,36.52,75369.02,0.0,-0.24624,0.00011,24.47015]
[1776423841572,36.52,75369.02,0.0,-0.24624,0.00011,24.47015]
[1776423841610,36.52,75369.02,0.0,-0.24624,0.00011,24.47015]
[1776423841614,36.52,75370.71,0.0,-0.24606,0.00011,24.46099]
[1776423846621,36.53,75370.92,0.0,-0.24606,0.00011,24.46118]
[1776423847356,36.53,75370.92,0.0,-0.24606,0.00011,24.46118]
[1776423847457,36.53,75370.92,0.0,-0.24606,0.00011,24.46145]
[1776423848692,36.53,75370.91,0.0,-0.24607,0.00011,24.46175]
[1776423848695,36.53,75370.91,0.0,-0.24607,0.00011,24.46175]
[1776423848758,36.53,75370.91,0.0,-0.24607,0.00011,24.46175]
[1776423848768,36.53,75370.91,0.0,-0.24607,0.00011,24.46175]
[1776423849625,36.53,75370.92,0.0,-0.24607,0.00011,24.46203]
[1776423853204,36.53,75363.97,0.0,-0.24686,0.00011,24.50158]
[1776423853292,36.53,75363.97,0.0,-0.24686,0.00011,24.50158]
[1776423853303,36.53,75363.97,0.0,-0.24686,0.00011,24.50158]
[1776423858634,36.54,75372.4,0.0,-0.24595,0.00011,24.45603]
[1776423863639,36.54,75372.27,0.0,-0.24599,0.00011,24.45809]
[1776423868644,36.55,75373.17,0.0,-0.24592,0.00011,24.4544]
[1776423871638,36.55,75372.68,0.0,-0.24598,0.00011,24.45772]
[1776423871647,36.55,75372.74,0.0,-0.24596,0.00011,24.45451]
[1776423873506,36.55,75372.74,0.0,-0.24597,0.00011,24.45478]
[1776423873579,36.55,75372.74,0.0,-0.24597,0.00011,24.45478]
[1776423873590,36.55,75372.74,0.0,-0.24597,0.00011,24.45478]
[1776423873607,36.55,75372.74,0.0,-0.24597,0.00011,24.455]
[1776423874650,36.55,75352.75,0.0,-0.2482,0.00011,24.56673]
[1776423875558,36.55,75352.75,0.0,-0.2482,0.00011,24.56673]
[1776423875566,36.55,75352.75,0.0,-0.2482,0.00011,24.56673]
[1776423875616,36.55,75352.75,0.0,-0.2482,0.00011,24.56688]
[1776423881084,36.55,75351.43,0.0,-0.24836,0.00011,24.57492]
[1776423887189,36.56,75351.25,0.0,-0.2484,0.00011,24.57672]
[1776423892668,36.56,75353.21,0.0,-0.2482,0.00011,24.56668]
[1776423897673,36.56,75353.0,0.0,-0.24823,0.00011,24.56853]
[1776423902678,36.56,75354.52,0.0,-0.24808,0.00011,24.56078]
[1776423907682,36.57,75351.98,0.0,-0.24837,0.00011,24.57561]
[1776423912691,36.57,75355.26,0.0,-0.24802,0.00011,24.55806]
[1776423917696,36.57,75356.47,0.0,-0.2479,0.00011,24.55213]
[1776423920570,36.57,75356.37,0.0,-0.24792,0.00011,24.55299]
[1776423920633,36.57,75356.37,0.0,-0.24792,0.00011,24.55315]
[1776423922277,36.57,75356.37,0.0,-0.24792,0.00011,24.55331]
[1776423922362,36.57,75356.37,0.0,-0.24792,0.00011,24.55331]
[1776423922378,36.57,75356.37,0.0,-0.24792,0.00011,24.55331]
[1776423925704,36.58,75366.3,0.0,-0.24683,0.00011,24.49879]
[1776423930709,36.58,75370.19,0.0,-0.24642,0.00011,24.47822]
[1776423932735,36.58,75371.97,0.0,-0.24622,0.00011,24.46563]
[1776423932778,36.58,75371.97,0.0,-0.24622,0.00011,24.46563]
[1776423932788,36.58,75371.97,0.0,-0.24622,0.00011,24.46563]
[1776423933712,36.58,75372.14,0.0,-0.2462,0.00011,24.46494]
[1776423933811,36.58,75372.14,0.0,-0.2462,0.00011,24.46494]
[1776423934713,36.58,75372.15,0.0,-0.24621,0.00011,24.46514]
[1776423939718,36.58,75371.79,0.0,-0.24623,0.00011,24.46608]
[1776423941847,36.58,75374.93,0.0,-0.24587,0.00011,24.44811]
[1776423942721,36.58,75374.21,0.0,-0.24595,0.00011,24.45193]
[1776423943722,36.58,75363.91,0.0,-0.2471,0.00011,24.50969]
[1776423948727,36.58,75353.76,0.0,-0.24824,0.00011,24.56706]
[1776423953732,36.58,75354.41,0.0,-0.24818,0.00011,24.56411]
[1776423958737,36.59,75356.21,0.0,-0.248,0.00011,24.55483]
[1776423963742,36.59,75356.94,0.0,-0.24793,0.00011,24.55148]
[1776423968747,36.61,75357.64,0.0,-0.24799,0.00011,24.55477]
[1776423973752,36.63,75360.0,0.0,-0.24783,0.00011,24.54747]
[1776423975179,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975258,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975416,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975459,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975489,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975584,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975595,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975667,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975816,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975892,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423975984,36.63,75360.0,0.0,-0.24784,0.00011,24.54762]
[1776423976764,36.63,75326.42,0.0,-0.25159,0.00011,24.73331]
[1776423976825,36.63,75326.42,0.0,-0.25159,0.00011,24.73331]
[1776423977765,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423977803,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423977886,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423977945,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423977973,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423978668,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423978719,36.63,75315.09,0.0,-0.25286,0.00011,24.79538]
[1776423978729,36.63,75315.09,0.0,-0.25286,0.00011,24.79526]
[1776423979339,36.63,75315.09,0.0,-0.25286,0.00011,24.79526]
[1776423979491,36.63,75315.09,0.0,-0.25286,0.00011,24.79526]
[1776423979767,36.63,75315.46,0.0,-0.25281,0.00011,24.79311]
[1776423979878,36.63,75315.46,0.0,-0.25281,0.00011,24.79311]
[1776423980015,36.63,75315.46,0.0,-0.25281,0.00011,24.79311]
[1776423980684,36.63,75315.46,0.0,-0.25281,0.00011,24.79311]
[1776423980769,36.63,75314.63,0.0,-0.25291,0.00011,24.79754]
[1776423980776,36.63,75314.63,0.0,-0.25291,0.00011,24.79754]
[1776423981671,36.63,75314.63,0.0,-0.2529,0.00011,24.79742]
[1776423982771,36.63,75324.98,0.0,-0.25174,0.00011,24.74054]
[1776423983346,36.63,75324.98,0.0,-0.25174,0.00011,24.74054]
[1776423983388,36.63,75324.98,0.0,-0.25174,0.00011,24.74054]
[1776423983684,36.63,75324.98,0.0,-0.25174,0.00011,24.74052]
[1776423985775,36.63,75337.48,0.0,-0.25034,0.00011,24.67167]
[1776423987187,36.63,75337.48,0.0,-0.25034,0.00011,24.67168]
[1776423987276,36.63,75337.48,0.0,-0.25034,0.00011,24.67168]
[1776423989102,36.63,75337.48,0.0,-0.25034,0.00011,24.67169]
[1776423989182,36.63,75337.48,0.0,-0.25034,0.00011,24.67169]
[1776423989407,36.63,75337.48,0.0,-0.25034,0.00011,24.67169]
[1776423989498,36.63,75337.48,0.0,-0.25034,0.00011,24.67169]
[1776423989729,36.63,75337.48,0.0,-0.25034,0.00011,24.6717]
[1776423991508,36.63,75337.48,0.0,-0.25034,0.00011,24.67172]
[1776423991603,36.63,75337.48,0.0,-0.25034,0.00011,24.67172]
[1776423991781,36.63,75343.27,0.0,-0.24967,0.00011,24.63665]
[1776423995588,36.63,75345.21,0.0,-0.24947,0.00011,24.62656]
[1776423995599,36.63,75345.21,0.0,-0.24947,0.00011,24.62656]
[1776423995651,36.63,75345.21,0.0,-0.24947,0.00011,24.62656]
[1776423995679,36.63,75345.21,0.0,-0.24947,0.00011,24.62656]
[1776423995709,36.63,75345.21,0.0,-0.24947,0.00011,24.62656]
[1776423995769,36.64,75345.21,0.0,-0.24948,0.00011,24.62723]
[1776423997560,36.64,75345.21,0.0,-0.24949,0.00011,24.62789]
[1776423997584,36.64,75345.21,0.0,-0.24949,0.00011,24.62789]
[1776423997627,36.64,75345.21,0.0,-0.24949,0.00011,24.62789]
[1776423997639,36.64,75345.21,0.0,-0.24949,0.00011,24.62789]
[1776423997644,36.64,75345.21,0.0,-0.24949,0.00011,24.62789]
[1776423997739,36.64,75345.21,0.0,-0.24951,0.00011,24.62854]
[1776424002792,36.64,75348.65,0.0,-0.24914,0.00011,24.61039]
[1776424007798,36.65,75355.22,0.0,-0.24841,0.00011,24.57441]
[1776424012803,36.65,75357.71,0.0,-0.24815,0.00011,24.56119]
[1776424017808,36.65,75352.55,0.0,-0.24873,0.00011,24.59034]
[1776424022813,36.65,75354.12,0.0,-0.24857,0.00011,24.58213]
[1776424027818,36.65,75358.15,0.0,-0.24813,0.00011,24.56033]
[1776424032823,36.65,75361.31,0.0,-0.24779,0.00011,24.54348]
[1776424037829,36.66,75360.87,0.0,-0.24785,0.00011,24.54661]
[1776424041833,36.64,75374.74,0.0,-0.24622,0.00011,24.46428]
[1776424042818,36.64,75374.74,0.0,-0.24622,0.00011,24.46428]
[1776424042835,36.64,75374.74,0.0,-0.24622,0.00011,24.46428]
[1776424042834,36.63,75374.4,0.0,-0.24621,0.00011,24.46387]
[1776424043835,36.62,75374.74,0.0,-0.24613,0.00011,24.45971]
[1776424044330,36.62,75374.74,0.0,-0.24613,0.00011,24.45971]
[1776424044405,36.62,75374.74,0.0,-0.24613,0.00011,24.45971]
[1776424045200,36.62,75375.43,0.0,-0.24601,0.00011,24.4537]
[1776424045275,36.62,75375.43,0.0,-0.24601,0.00011,24.4537]
[1776424045837,36.62,75375.29,0.0,-0.24603,0.00011,24.45429]
[1776424048196,36.6,75378.16,0.0,-0.24563,0.00011,24.43425]
[1776424048274,36.6,75378.16,0.0,-0.24563,0.00011,24.43425]
[1776424048331,36.6,75378.16,0.0,-0.24563,0.00011,24.43425]
[1776424048841,36.6,75384.7,0.0,-0.24488,0.00011,24.39613]
[1776424050408,36.59,75387.37,0.0,-0.24456,0.00011,24.37982]
[1776424050843,36.59,75387.26,0.0,-0.24455,0.00011,24.37919]
[1776424055698,36.58,75389.5,0.0,-0.24426,0.00011,24.36186]
[1776424057988,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058468,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058510,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058540,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058598,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058630,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058716,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058745,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058804,36.58,75391.53,0.0,-0.24403,0.00011,24.35018]
[1776424058851,36.58,75391.3,0.0,-0.24405,0.00011,24.35132]
[1776424059901,36.58,75392.47,0.0,-0.24392,0.00011,24.34469]
[1776424065400,36.56,75394.47,0.0,-0.24359,0.00011,24.32773]
[1776424067913,36.51,75395.32,0.0,-0.24321,0.00011,24.30756]
[1776424068617,36.51,75395.32,0.0,-0.24321,0.00011,24.30756]
[1776424069193,36.5,75395.32,0.0,-0.24312,0.00011,24.3026]
[1776424069812,36.5,75395.32,0.0,-0.24312,0.00011,24.3026]
[1776424076735,36.39,75396.77,0.0,-0.24237,0.00011,24.2626]
[1776424076814,36.38,75396.77,0.0,-0.2423,0.00011,24.25843]
[1776424077541,36.38,75396.77,0.0,-0.2423,0.00011,24.25843]
[1776424080800,36.38,75397.99,0.0,-0.24217,0.00011,24.25174]
[1776424080824,36.38,75397.99,0.0,-0.24217,0.00011,24.25174]
[1776424080874,36.38,75401.26,0.0,-0.24181,0.00011,24.23322]
[1776424086688,36.36,75408.53,0.0,-0.24089,0.00011,24.18544]
[1776424086915,36.35,75408.53,0.0,-0.24083,0.00011,24.18237]
[1776424086953,36.35,75408.53,0.0,-0.24083,0.00011,24.18237]
[1776424086985,36.35,75408.53,0.0,-0.24083,0.00011,24.18237]
[1776424087213,36.35,75408.53,0.0,-0.24083,0.00011,24.18237]
[1776424087228,36.35,75408.53,0.0,-0.24083,0.00011,24.18237]
[1776424087883,36.34,75413.21,0.0,-0.24026,0.00011,24.15269]
[1776424092888,36.34,75419.53,0.0,-0.23953,0.00011,24.1146]
[1776424095569,36.34,75421.45,0.0,-0.23933,0.00011,24.1041]
[1776424095615,36.34,75421.45,0.0,-0.23933,0.00011,24.10435]
[1776424100896,36.34,75427.57,0.0,-0.23868,0.00011,24.07065]
[1776424105508,36.35,75426.68,0.0,-0.2388,0.00011,24.07691]
[1776424105689,36.35,75426.68,0.0,-0.2388,0.00011,24.07691]
[1776424105713,36.35,75426.68,0.0,-0.2388,0.00011,24.07691]
[1776424105755,36.35,75426.68,0.0,-0.23881,0.00011,24.07717]
[1776424107262,36.35,75420.14,0.0,-0.23953,0.00011,24.11487]
[1776424107270,36.35,75420.14,0.0,-0.23953,0.00011,24.11487]
[1776424107291,36.35,75420.14,0.0,-0.23953,0.00011,24.11487]
[1776424107903,36.35,75414.02,0.0,-0.24021,0.00011,24.1501]
[1776424111552,36.35,75411.4,0.0,-0.24051,0.00011,24.16562]
[1776424111907,36.35,75410.82,0.0,-0.24056,0.00011,24.16592]
[1776424113329,36.35,75410.82,0.0,-0.24056,0.00011,24.16608]
[1776424113338,36.35,75410.82,0.0,-0.24056,0.00011,24.16608]
[1776424115361,36.35,75410.82,0.0,-0.24056,0.00011,24.1664]
[1776424115917,36.35,75408.49,0.0,-0.24082,0.00011,24.17985]
[1776424117382,36.35,75407.89,0.0,-0.24089,0.00011,24.18344]
[1776424117403,36.35,75407.89,0.0,-0.24089,0.00011,24.18344]
[1776424117431,36.35,75407.89,0.0,-0.24089,0.00011,24.18344]
[1776424117462,36.35,75407.89,0.0,-0.24089,0.00011,24.18344]
[1776424117919,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118033,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118230,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118258,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118317,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118347,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118405,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118434,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118466,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118516,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424118535,36.35,75407.9,0.0,-0.2409,0.00011,24.18352]
[1776424123925,36.36,75407.84,0.0,-0.24092,0.00011,24.1848]
[1776424128930,36.36,75407.59,0.0,-0.24096,0.00011,24.18695]
[1776424133935,36.36,75409.13,0.0,-0.2408,0.00011,24.17895]
[1776424137500,36.36,75408.5,0.0,-0.24088,0.00011,24.18292]
[1776424137609,36.36,75408.5,0.0,-0.24088,0.00011,24.18292]
[1776424137614,36.36,75408.5,0.0,-0.24088,0.00011,24.18292]
[1776424137939,36.36,75392.89,0.0,-0.24261,0.00011,24.27184]
[1776424138940,36.36,75378.17,0.0,-0.24424,0.00011,24.35523]
[1776424139762,36.36,75378.17,0.0,-0.24424,0.00011,24.35523]
[1776424139815,36.36,75378.17,0.0,-0.24424,0.00011,24.35523]
[1776424139882,36.36,75378.17,0.0,-0.24424,0.00011,24.35519]
[1776424142681,36.36,75377.44,0.0,-0.24432,0.00011,24.35918]
[1776424142717,36.36,75377.44,0.0,-0.24432,0.00011,24.35918]
[1776424142769,36.36,75377.44,0.0,-0.24432,0.00011,24.35918]
[1776424142793,36.36,75377.44,0.0,-0.24432,0.00011,24.35918]
[1776424142852,36.36,75377.44,0.0,-0.24432,0.00011,24.35918]
[1776424142944,36.36,75377.38,0.0,-0.24432,0.00011,24.35948]
[1776424143587,36.36,75377.38,0.0,-0.24432,0.00011,24.35948]
[1776424143875,36.36,75377.38,0.0,-0.24432,0.00011,24.35948]
[1776424143930,36.36,75377.38,0.0,-0.24432,0.00011,24.3594]
[1776424144946,36.36,75366.24,0.0,-0.24556,0.00011,24.42222]
[1776424147235,36.36,75365.58,0.0,-0.24563,0.00011,24.42567]
[1776424149985,36.36,75365.33,0.0,-0.24565,0.00011,24.42678]
[1776424150035,36.36,75365.33,0.0,-0.24565,0.00011,24.42678]
[1776424150857,36.36,75365.33,0.0,-0.24565,0.00011,24.42672]
[1776424151796,36.36,75365.33,0.0,-0.24565,0.00011,24.42672]
[1776424151997,36.36,75365.33,0.0,-0.24565,0.00011,24.42666]
[1776424152005,36.36,75365.33,0.0,-0.24565,0.00011,24.42666]
[1776424152873,36.36,75365.33,0.0,-0.24565,0.00011,24.42663]
[1776424153720,36.36,75365.33,0.0,-0.24565,0.00011,24.42663]
[1776424156961,36.36,75385.95,0.0,-0.24335,0.00011,24.31002]
[1776424157215,36.36,75385.95,0.0,-0.24335,0.00011,24.31002]
[1776424157500,36.36,75385.95,0.0,-0.24335,0.00011,24.31002]
[1776424157695,36.36,75385.95,0.0,-0.24335,0.00011,24.31002]
[1776424157845,36.36,75385.95,0.0,-0.24335,0.00011,24.31002]
[1776424157920,36.36,75385.95,0.0,-0.24336,0.00011,24.31003]
[1776424160091,36.36,75387.23,0.0,-0.24322,0.00011,24.30297]
[1776424160938,36.36,75387.23,0.0,-0.24322,0.00011,24.30308]
[1776424161966,36.36,75402.65,0.0,-0.24151,0.00011,24.21555]
[1776424166971,36.36,75401.34,0.0,-0.24167,0.00011,24.22351]
[1776424168239,36.36,75401.34,0.0,-0.24167,0.00011,24.22359]
[1776424168294,36.36,75401.34,0.0,-0.24167,0.00011,24.22359]
[1776424168309,36.36,75401.34,0.0,-0.24167,0.00011,24.22359]
[1776424168914,36.36,75401.34,0.0,-0.24167,0.00011,24.22367]
[1776424170332,36.36,75394.81,0.0,-0.24239,0.00011,24.26091]
[1776424171951,36.36,75391.08,0.0,-0.24281,0.00011,24.28211]
[1776424174855,36.36,75394.77,0.0,-0.24238,0.00011,24.25812]
[1776424174879,36.37,75394.77,0.0,-0.2424,0.00011,24.25906]
[1776424176498,36.37,75401.07,0.0,-0.24172,0.00011,24.2242]
[1776424178408,36.38,75402.68,0.0,-0.24158,0.00011,24.21714]
[1776424183987,36.38,75405.41,0.0,-0.24131,0.00011,24.2032]
[1776424188992,36.38,75406.57,0.0,-0.24119,0.00011,24.19721]
[1776424194063,36.39,75407.66,0.0,-0.24109,0.00011,24.19168]
[1776424199068,36.39,75402.18,0.0,-0.2417,0.00011,24.22335]
[1776424199265,36.39,75402.18,0.0,-0.2417,0.00011,24.22335]
[1776424199326,36.39,75402.18,0.0,-0.2417,0.00011,24.22335]
[1776424200069,36.39,75402.63,0.0,-0.24165,0.00011,24.22091]
[1776424206075,36.39,75396.45,0.0,-0.24234,0.00011,24.25637]
[1776424211082,36.39,75397.77,0.0,-0.2422,0.00011,24.24921]
[1776424213769,36.39,75396.99,0.0,-0.24229,0.00011,24.25375]
[1776424213883,36.39,75396.99,0.0,-0.24229,0.00011,24.25375]
[1776424213896,36.39,75396.99,0.0,-0.24229,0.00011,24.25381]
[1776424214341,36.39,75396.99,0.0,-0.24229,0.00011,24.25381]
[1776424218867,36.39,75399.69,0.0,-0.242,0.00011,24.23869]
[1776424219029,36.39,75399.69,0.0,-0.242,0.00011,24.23869]
[1776424219090,36.39,75399.7,0.0,-0.242,0.00011,24.23882]
[1776424219159,36.39,75399.7,0.0,-0.242,0.00011,24.23882]
[1776424219383,36.39,75399.7,0.0,-0.242,0.00011,24.23882]
[1776424225096,36.39,75394.01,0.0,-0.24263,0.00011,24.27142]
[1776424225277,36.39,75394.01,0.0,-0.24263,0.00011,24.27142]
[1776424225286,36.39,75394.01,0.0,-0.24263,0.00011,24.27142]
[1776424225291,36.39,75394.01,0.0,-0.24263,0.00011,24.27142]
[1776424225300,36.39,75394.01,0.0,-0.24263,0.00011,24.27142]
[1776424226097,36.39,75394.19,0.0,-0.24262,0.00011,24.27049]
[1776424227311,36.39,75391.0,0.0,-0.24297,0.00011,24.2886]
[1776424227347,36.39,75391.0,0.0,-0.24297,0.00011,24.2886]
[1776424227827,36.39,75391.0,0.0,-0.24297,0.00011,24.2886]
[1776424228084,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424228356,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424228398,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424228430,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424228485,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424229058,36.39,75391.0,0.0,-0.24297,0.00011,24.28861]
[1776424231102,36.39,75377.7,0.0,-0.24442,0.00011,24.36057]
[1776424231344,36.39,75377.7,0.0,-0.24442,0.00011,24.36057]
[1776424232103,36.39,75377.56,0.0,-0.24444,0.00011,24.36131]
[1776424237108,36.39,75379.75,0.0,-0.24419,0.00011,24.34867]
[1776424241040,36.39,75379.54,0.0,-0.24421,0.00011,24.34975]
[1776424247118,36.39,75378.44,0.0,-0.24433,0.00011,24.3556]
[1776424252123,36.39,75380.87,0.0,-0.24405,0.00011,24.34158]
[1776424254848,36.39,75379.83,0.0,-0.24417,0.00011,24.34741]
[1776424255330,36.39,75379.83,0.0,-0.24417,0.00011,24.34733]
[1776424257128,36.39,75369.94,0.0,-0.24526,0.00011,24.40295]
[1776424258092,36.39,75369.94,0.0,-0.24526,0.00011,24.40295]
[1776424263134,36.39,75369.47,0.0,-0.2453,0.00011,24.40496]
[1776424264985,36.39,75369.63,0.0,-0.24528,0.00011,24.40394]
[1776424264993,36.39,75369.63,0.0,-0.24528,0.00011,24.40394]
[1776424270141,36.33,75371.51,0.0,-0.24474,0.00011,24.37573]
[1776424272057,36.33,75370.71,0.0,-0.24483,0.00011,24.38017]
[1776424272140,36.33,75370.71,0.0,-0.24483,0.00011,24.38011]
[1776424273183,36.33,75371.04,0.0,-0.24479,0.00011,24.3782]
[1776424274089,36.33,75371.04,0.0,-0.24479,0.00011,24.3782]
[1776424274097,36.33,75371.04,0.0,-0.24479,0.00011,24.3782]
[1776424274145,36.33,75370.99,0.0,-0.2448,0.00011,24.37839]
[1776424278154,36.33,75371.4,0.0,-0.24475,0.00011,24.37586]
[1776424279150,36.32,75367.98,0.0,-0.24513,0.00011,24.39512]
[1776424284155,36.32,75363.65,0.0,-0.2456,0.00011,24.41902]
[1776424289160,36.32,75362.07,0.0,-0.24577,0.00011,24.42741]
[1776424290947,36.32,75362.4,0.0,-0.24573,0.00011,24.42541]
[1776424290977,36.32,75362.4,0.0,-0.24573,0.00011,24.42541]
[1776424297554,36.32,75365.26,0.0,-0.24538,0.00011,24.40543]
[1776424297720,36.32,75365.26,0.0,-0.24538,0.00011,24.40543]
[1776424297840,36.32,75365.26,0.0,-0.24538,0.00011,24.40543]
[1776424297870,36.32,75365.26,0.0,-0.24538,0.00011,24.40543]
[1776424297941,36.32,75365.26,0.0,-0.24538,0.00011,24.40534]
[1776424299640,36.32,75374.49,0.0,-0.24435,0.00011,24.35311]
[1776424299686,36.32,75374.49,0.0,-0.24435,0.00011,24.35311]
[1776424300582,36.32,75378.31,0.0,-0.24392,0.00011,24.33146]
[1776424300614,36.32,75378.31,0.0,-0.24392,0.00011,24.33146]
[1776424300627,36.32,75378.31,0.0,-0.24392,0.00011,24.33146]
[1776424301396,36.32,75370.71,0.0,-0.24477,0.00011,24.37446]
[1776424301556,36.32,75370.71,0.0,-0.24477,0.00011,24.37446]
[1776424302173,36.32,75369.0,0.0,-0.24496,0.00011,24.38405]
[1776424303174,36.32,75355.25,0.0,-0.24649,0.00011,24.46146]
[1776424308536,36.31,75351.47,0.0,-0.2469,0.00011,24.48186]
[1776424313683,36.31,75349.87,0.0,-0.24706,0.00011,24.48997]
[1776424314593,36.31,75350.41,0.0,-0.247,0.00011,24.48675]
[1776424318697,36.31,75342.1,0.0,-0.24791,0.00011,24.53269]
[1776424318703,36.31,75342.1,0.0,-0.24791,0.00011,24.53269]
[1776424318711,36.31,75342.1,0.0,-0.24791,0.00011,24.53269]
[1776424319190,36.31,75341.52,0.0,-0.24797,0.00011,24.53569]
[1776424320906,36.28,75341.52,0.0,-0.24785,0.00011,24.52893]
[1776424320920,36.28,75341.52,0.0,-0.24785,0.00011,24.52893]
[1776424324994,36.23,75340.33,0.0,-0.24766,0.00011,24.51863]
[1776424325010,36.23,75340.33,0.0,-0.24766,0.00011,24.51863]
[1776424325196,36.23,75341.02,0.0,-0.24758,0.00011,24.51456]
[1776424327055,36.23,75341.02,0.0,-0.24757,0.00011,24.51438]
[1776424327063,36.23,75341.02,0.0,-0.24757,0.00011,24.51438]
[1776424332172,36.22,75335.48,0.0,-0.24818,0.00011,24.54432]
[1776424337171,36.22,75336.71,0.0,-0.24802,0.00011,24.53654]
[1776424337218,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337226,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337276,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337305,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337342,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337367,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337399,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424337429,36.22,75336.71,0.0,-0.24802,0.00011,24.53632]
[1776424343214,36.21,75340.52,0.0,-0.24757,0.00011,24.51377]
[1776424348219,36.21,75340.94,0.0,-0.2475,0.00011,24.51053]
[1776424353224,36.21,75341.41,0.0,-0.24741,0.00011,24.50381]
[1776424359230,36.21,75342.78,0.0,-0.24724,0.00011,24.49514]
[1776424364235,36.2,75344.79,0.0,-0.247,0.00011,24.48309]
[1776424369240,36.2,75346.49,0.0,-0.2468,0.00011,24.47281]
[1776424374245,36.2,75347.92,0.0,-0.24662,0.00011,24.46409]
[1776424376242,36.2,75347.92,0.0,-0.24662,0.00011,24.46396]
[1776424377873,36.2,75347.97,0.0,-0.24661,0.00011,24.46345]
[1776424377966,36.2,75347.97,0.0,-0.24661,0.00011,24.46333]
[1776424380910,36.2,75347.8,0.0,-0.24662,0.00011,24.46403]
[1776424381077,36.2,75347.8,0.0,-0.24662,0.00011,24.46391]
[1776424381437,36.2,75347.8,0.0,-0.24662,0.00011,24.46391]
[1776424381963,36.2,75347.8,0.0,-0.24662,0.00011,24.46391]
[1776424382039,36.2,75347.8,0.0,-0.24662,0.00011,24.46391]
[1776424382140,36.2,75347.8,0.0,-0.24663,0.00011,24.46419]
[1776424382431,36.2,75347.8,0.0,-0.24663,0.00011,24.46419]
[1776424383254,36.2,75328.9,0.0,-0.24876,0.00011,24.5708]
[1776424384026,36.2,75328.9,0.0,-0.24876,0.00011,24.5708]
[1776424384062,36.2,75328.9,0.0,-0.24876,0.00011,24.5708]
[1776424384076,36.2,75328.9,0.0,-0.24876,0.00011,24.57099]
[1776424386023,36.2,75328.9,0.0,-0.24877,0.00011,24.57115]
[1776424386257,36.2,75318.77,0.0,-0.24992,0.00011,24.62813]
[1776424388057,36.2,75318.77,0.0,-0.24992,0.00011,24.62829]
[1776424388068,36.2,75318.77,0.0,-0.24992,0.00011,24.62829]
[1776424388161,36.2,75318.77,0.0,-0.24992,0.00011,24.62829]
[1776424390082,36.2,75319.57,0.0,-0.24984,0.00011,24.62413]
[1776424390177,36.2,75319.57,0.0,-0.24984,0.00011,24.6243]
[1776424393483,36.2,75320.62,0.0,-0.24973,0.00011,24.6189]
[1776424394265,36.2,75320.73,0.0,-0.24972,0.00011,24.61846]
[1776424397265,36.21,75320.94,0.0,-0.2497,0.00011,24.61764]
[1776424397268,36.21,75320.87,0.0,-0.24971,0.00011,24.61817]
[1776424397356,36.21,75320.87,0.0,-0.24971,0.00011,24.61817]
[1776424397408,36.21,75320.87,0.0,-0.24971,0.00011,24.61817]
[1776424397436,36.21,75320.87,0.0,-0.24971,0.00011,24.61817]
[1776424397524,36.21,75320.87,0.0,-0.24971,0.00011,24.61817]
[1776424399198,36.21,75320.87,0.0,-0.24972,0.00011,24.61834]
[1776424400203,36.21,75320.87,0.0,-0.24972,0.00011,24.61853]
[1776424403829,36.21,75327.75,0.0,-0.24896,0.00011,24.58085]
[1776424405602,36.21,75327.75,0.0,-0.24897,0.00011,24.58127]
[1776424405697,36.21,75327.75,0.0,-0.24897,0.00011,24.58127]
[1776424405895,36.21,75327.75,0.0,-0.24897,0.00011,24.58127]
[1776424406118,36.21,75327.75,0.0,-0.24897,0.00011,24.58149]
[1776424412283,36.21,75332.58,0.0,-0.24838,0.00011,24.54986]
[1776424417288,36.14,75331.29,0.0,-0.24815,0.00011,24.53696]
[1776424422293,36.04,75330.58,0.0,-0.24764,0.00011,24.5103]
[1776424422584,36.04,75330.58,0.0,-0.24764,0.00011,24.5103]
[1776424422598,36.04,75330.58,0.0,-0.24764,0.00011,24.5103]
[1776424422616,36.04,75330.58,0.0,-0.24764,0.00011,24.5103]
[1776424423294,36.02,75330.96,0.0,-0.24749,0.00011,24.50233]
[1776424427961,36.02,75332.55,0.0,-0.2473,0.00011,24.49289]
[1776424428116,36.02,75332.55,0.0,-0.2473,0.00011,24.49289]
[1776424428201,36.02,75332.55,0.0,-0.2473,0.00011,24.49289]
[1776424428295,36.02,75332.55,0.0,-0.2473,0.00011,24.49278]
[1776424433304,36.01,75346.75,0.0,-0.24569,0.00011,24.41189]
[1776424438857,36.01,75348.15,0.0,-0.24553,0.00011,24.40342]
[1776424444315,36.0,75348.4,0.0,-0.24544,0.00011,24.39916]
[1776424444922,36.0,75348.4,0.0,-0.24544,0.00011,24.39916]
[1776424444984,36.0,75348.4,0.0,-0.24544,0.00011,24.39916]
[1776424445125,36.0,75348.4,0.0,-0.24544,0.00011,24.39917]
[1776424446405,36.0,75347.12,0.0,-0.24559,0.00011,24.40645]
[1776424446963,36.0,75347.12,0.0,-0.24559,0.00011,24.40645]
[1776424447061,36.0,75347.12,0.0,-0.24559,0.00011,24.40644]
[1776424452323,36.0,75347.69,0.0,-0.24552,0.00011,24.4032]
[1776424455080,36.0,75349.47,0.0,-0.24532,0.00011,24.39301]
[1776424455181,36.0,75349.47,0.0,-0.24532,0.00011,24.39301]
[1776424460331,36.0,75349.97,0.0,-0.24527,0.00011,24.39026]
[1776424466337,36.0,75352.21,0.0,-0.24502,0.00011,24.37763]
[1776424469332,36.0,75352.68,0.0,-0.24497,0.00011,24.37497]
[1776424469340,36.0,75352.67,0.0,-0.24497,0.00011,24.37504]
[1776424473408,36.0,75352.61,0.0,-0.24496,0.00011,24.37234]
[1776424474345,36.0,75351.61,0.0,-0.24507,0.00011,24.37808]
[1776424480351,36.01,75351.68,0.0,-0.24507,0.00011,24.37779]
[1776424485356,36.01,75352.61,0.0,-0.24496,0.00011,24.37257]
[1776424490362,36.01,75352.74,0.0,-0.24495,0.00011,24.37199]
[1776424495367,36.01,75352.64,0.0,-0.24496,0.00011,24.37269]
[1776424495766,36.01,75352.64,0.0,-0.24496,0.00011,24.37269]
[1776424496353,36.01,75352.64,0.0,-0.24497,0.00011,24.37272]
[1776424497797,36.01,75352.64,0.0,-0.24497,0.00011,24.37274]
[1776424497814,36.01,75352.64,0.0,-0.24497,0.00011,24.37274]
[1776424497818,36.01,75352.64,0.0,-0.24497,0.00011,24.37274]
[1776424497827,36.01,75352.64,0.0,-0.24497,0.00011,24.37274]
[1776424498608,36.01,75348.08,0.0,-0.24548,0.00011,24.39875]
[1776424498616,36.01,75348.08,0.0,-0.24548,0.00011,24.39875]
[1776424498657,36.01,75348.08,0.0,-0.24548,0.00011,24.39875]
[1776424498679,36.01,75348.08,0.0,-0.24548,0.00011,24.39875]
[1776424499235,36.01,75348.08,0.0,-0.24548,0.00011,24.39875]
[1776424499351,36.01,75348.08,0.0,-0.24548,0.00011,24.39874]
[1776424501373,36.01,75337.85,0.0,-0.24663,0.00011,24.45682]
[1776424501900,36.01,75337.85,0.0,-0.24663,0.00011,24.45682]
[1776424501985,36.01,75337.85,0.0,-0.24663,0.00011,24.45682]
[1776424502359,36.01,75337.85,0.0,-0.24663,0.00011,24.45673]
[1776424503706,36.01,75333.83,0.0,-0.24708,0.00011,24.47942]
[1776424503735,36.01,75333.83,0.0,-0.24708,0.00011,24.47942]
[1776424503942,36.01,75333.83,0.0,-0.24708,0.00011,24.47942]
[1776424504374,36.01,75333.83,0.0,-0.24708,0.00011,24.47934]
[1776424509227,36.0,75337.54,0.0,-0.24666,0.00011,24.45805]
[1776424511539,36.0,75341.6,0.0,-0.2462,0.00011,24.43484]
[1776424513043,36.0,75342.59,0.0,-0.24608,0.00011,24.42915]
[1776424514094,36.0,75342.59,0.0,-0.24608,0.00011,24.42911]
[1776424516052,36.0,75344.89,0.0,-0.24582,0.00011,24.416]
[1776424516295,36.0,75344.89,0.0,-0.24582,0.00011,24.416]
[1776424517283,36.0,75346.02,0.0,-0.24569,0.00011,24.40954]
[1776424519356,36.0,75348.76,0.0,-0.24539,0.00011,24.39395]
[1776424519380,36.0,75348.76,0.0,-0.24539,0.00011,24.39395]
[1776424519486,36.0,75348.76,0.0,-0.24539,0.00011,24.39395]
[1776424520026,36.0,75348.76,0.0,-0.24539,0.00011,24.39395]
[1776424520248,36.0,75348.76,0.0,-0.24539,0.00011,24.39395]
[1776424520603,36.0,75348.76,0.0,-0.24539,0.00011,24.39398]
[1776424520631,36.0,75348.76,0.0,-0.24539,0.00011,24.39398]
[1776424521133,36.0,75348.76,0.0,-0.24539,0.00011,24.39398]
[1776424521412,36.0,75379.76,0.0,-0.24191,0.00011,24.21671]
[1776424526327,36.01,75377.46,0.0,-0.24218,0.00011,24.23077]
[1776424526354,36.01,75377.46,0.0,-0.24218,0.00011,24.23077]
[1776424526417,36.01,75376.15,0.0,-0.24233,0.00011,24.23846]
[1776424526449,36.01,75376.15,0.0,-0.24233,0.00011,24.23846]
[1776424526508,36.01,75376.15,0.0,-0.24233,0.00011,24.23846]
[1776424528384,36.01,75376.19,0.0,-0.24233,0.00011,24.23844]
[1776424528419,36.01,75375.86,0.0,-0.24237,0.00011,24.24051]
[1776424531589,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424531602,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424531643,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424531668,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424531698,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424532422,36.01,75373.83,0.0,-0.24259,0.00011,24.24947]
[1776424532423,36.01,75372.17,0.0,-0.24278,0.00011,24.25913]
[1776424532734,36.01,75372.17,0.0,-0.24278,0.00011,24.25913]
[1776424532746,36.01,75372.17,0.0,-0.24278,0.00011,24.25913]
[1776424532765,36.01,75372.17,0.0,-0.24278,0.00011,24.25913]
[1776424533424,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424533634,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424533694,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424533855,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424533862,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424533868,36.01,75373.88,0.0,-0.24259,0.00011,24.24947]
[1776424534425,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424534438,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535029,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535049,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535078,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535221,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535251,36.01,75373.85,0.0,-0.2426,0.00011,24.24979]
[1776424535322,36.01,75373.85,0.0,-0.2426,0.00011,24.24995]
[1776424535735,36.01,75373.85,0.0,-0.2426,0.00011,24.24995]
[1776424536265,36.01,75373.85,0.0,-0.2426,0.00011,24.24995]
[1776424536281,36.01,75373.85,0.0,-0.2426,0.00011,24.24995]
[1776424536329,36.01,75373.85,0.0,-0.2426,0.00011,24.25012]
[1776424538510,36.01,75377.96,0.0,-0.24215,0.00011,24.22686]
[1776424539430,36.01,75378.61,0.0,-0.24208,0.00011,24.22332]
[1776424544435,36.02,75372.91,0.0,-0.24273,0.00011,24.25699]
[1776424548684,36.02,75374.87,0.0,-0.24253,0.00011,24.24639]
[1776424548760,36.02,75374.87,0.0,-0.24253,0.00011,24.24639]
[1776424554446,36.02,75374.92,0.0,-0.24254,0.00011,24.2471]
[1776424559451,36.03,75376.54,0.0,-0.24237,0.00011,24.23863]
[1776424560899,36.03,75376.54,0.0,-0.24237,0.00011,24.23863]
[1776424560961,36.03,75376.54,0.0,-0.24237,0.00011,24.23863]
[1776424560998,36.03,75376.54,0.0,-0.24238,0.00011,24.2388]
[1776424562935,36.03,75376.54,0.0,-0.24238,0.00011,24.23897]
[1776424563013,36.03,75376.54,0.0,-0.24238,0.00011,24.23897]
[1776424563034,36.03,75376.54,0.0,-0.24238,0.00011,24.23919]
[1776424566219,36.03,75376.54,0.0,-0.2424,0.00011,24.23997]
[1776424566461,36.03,75393.01,0.0,-0.24056,0.00011,24.14552]
[1776424567016,36.03,75393.01,0.0,-0.24056,0.00011,24.14552]
[1776424567313,36.03,75393.01,0.0,-0.24057,0.00011,24.14579]
[1776424572467,36.03,75383.4,0.0,-0.24166,0.00011,24.20219]
[1776424577472,36.04,75384.42,0.0,-0.24157,0.00011,24.19737]
[1776424582477,36.04,75384.81,0.0,-0.24154,0.00011,24.1962]
[1776424587350,36.04,75386.49,0.0,-0.24137,0.00011,24.18743]
[1776424587449,36.05,75386.49,0.0,-0.24138,0.00011,24.18765]
[1776424591637,36.05,75386.96,0.0,-0.24132,0.00011,24.18264]
[1776424591750,36.05,75386.96,0.0,-0.24132,0.00011,24.18264]
[1776424593792,36.05,75387.39,0.0,-0.24128,0.00011,24.18061]
[1776424594489,36.05,75387.02,0.0,-0.24133,0.00011,24.18299]
[1776424599494,36.05,75387.84,0.0,-0.24126,0.00011,24.1794]
[1776424604499,36.06,75388.39,0.0,-0.24122,0.00011,24.17737]
[1776424609504,36.06,75388.95,0.0,-0.24117,0.00011,24.17528]
[1776424614509,36.06,75383.8,0.0,-0.24177,0.00011,24.20592]
[1776424619514,36.07,75382.55,0.0,-0.24192,0.00011,24.21403]
[1776424624520,36.06,75387.63,0.0,-0.24133,0.00011,24.18344]
[1776424629167,36.06,75387.1,0.0,-0.24138,0.00011,24.18594]
[1776424629525,36.06,75386.53,0.0,-0.24145,0.00011,24.18945]
[1776424634530,36.07,75391.76,0.0,-0.24089,0.00011,24.16053]
[1776424638015,36.07,75392.53,0.0,-0.24081,0.00011,24.15684]
[1776424638427,36.07,75392.53,0.0,-0.24082,0.00011,24.15709]
[1776424642252,36.07,75396.41,0.0,-0.2404,0.00011,24.1356]
[1776424642301,36.07,75396.41,0.0,-0.2404,0.00011,24.1356]
[1776424642512,36.07,75396.41,0.0,-0.24041,0.00011,24.13587]
[1776424644280,36.07,75396.41,0.0,-0.2404,0.00011,24.13565]
[1776424644540,36.07,75395.97,0.0,-0.24045,0.00011,24.13798]
[1776424648544,36.06,75406.24,0.0,-0.23924,0.00011,24.07474]
[1776424653549,36.05,75404.5,0.0,-0.23935,0.00011,24.07849]
[1776424658554,36.04,75406.48,0.0,-0.23908,0.00011,24.06408]
[1776424664506,36.04,75405.74,0.0,-0.23918,0.00011,24.06952]
[1776424669892,36.05,75405.33,0.0,-0.23926,0.00011,24.07333]
[1776424675071,36.04,75406.03,0.0,-0.23915,0.00011,24.06773]
[1776424676155,36.04,75406.19,0.0,-0.23913,0.00011,24.06669]
[1776424676195,36.04,75406.19,0.0,-0.23913,0.00011,24.06669]
[1776424676211,36.04,75406.19,0.0,-0.23913,0.00011,24.06669]
[1776424676572,36.04,75406.35,0.0,-0.23911,0.00011,24.0656]
[1776424676826,36.04,75406.35,0.0,-0.23911,0.00011,24.0656]
[1776424677573,36.04,75406.58,0.0,-0.23908,0.00011,24.06413]
[1776424678218,36.04,75406.58,0.0,-0.23908,0.00011,24.06413]
[1776424678229,36.04,75406.58,0.0,-0.23908,0.00011,24.06413]
[1776424683579,36.04,75411.54,0.0,-0.23851,0.00011,24.03406]
[1776424688584,36.03,75409.22,0.0,-0.23874,0.00011,24.0462]
[1776424690663,36.03,75409.61,0.0,-0.23869,0.00011,24.04376]
[1776424691587,36.03,75409.43,0.0,-0.23871,0.00011,24.0448]
[1776424693559,36.03,75413.17,0.0,-0.2383,0.00011,24.02312]
[1776424693609,36.03,75414.49,0.0,-0.23815,0.00011,24.01549]
[1776424695109,36.03,75414.49,0.0,-0.23815,0.00011,24.01542]
[1776424697185,36.03,75427.35,0.0,-0.23673,0.00011,23.9407]
[1776424697191,36.03,75427.35,0.0,-0.23673,0.00011,23.9407]
[1776424697593,36.03,75428.9,0.0,-0.23656,0.00011,23.93169]
[1776424701741,36.03,75430.58,0.0,-0.23638,0.00011,23.92205]
[1776424701755,36.03,75430.58,0.0,-0.23638,0.00011,23.92205]
[1776424706583,36.03,75437.13,0.0,-0.23566,0.00011,23.88416]
[1776424706676,36.03,75437.13,0.0,-0.23566,0.00011,23.88416]
[1776424707314,36.03,75437.13,0.0,-0.23566,0.00011,23.88416]
[1776424707603,36.03,75440.57,0.0,-0.23528,0.00011,23.86417]
[1776424711446,36.04,75447.88,0.0,-0.23449,0.00011,23.82199]
[1776424711539,36.04,75447.88,0.0,-0.23447,0.00011,23.81895]
[1776424713497,36.04,75452.53,0.0,-0.23397,0.00011,23.79192]
[1776424713530,36.04,75452.53,0.0,-0.23397,0.00011,23.79209]
[1776424718615,36.04,75448.88,0.0,-0.23438,0.00011,23.81423]
[1776424723620,36.04,75445.2,0.0,-0.2348,0.00011,23.83649]
[1776424728625,36.04,75448.88,0.0,-0.23441,0.00011,23.81568]
[1776424728948,36.04,75448.88,0.0,-0.23441,0.00011,23.81568]
[1776424729557,36.04,75448.88,0.0,-0.23441,0.00011,23.81584]
[1776424731713,36.05,75452.12,0.0,-0.23407,0.00011,23.79728]
[1776424731720,36.05,75452.12,0.0,-0.23407,0.00011,23.79728]
[1776424737634,36.05,75457.49,0.0,-0.2335,0.00011,23.76702]
[1776424742639,36.05,75455.6,0.0,-0.23372,0.00011,23.77912]
[1776424746099,36.05,75455.92,0.0,-0.2337,0.00011,23.7778]
[1776424746262,36.05,75455.92,0.0,-0.2337,0.00011,23.7778]
[1776424746313,36.05,75455.92,0.0,-0.2337,0.00011,23.7778]
[1776424746643,36.05,75455.65,0.0,-0.23373,0.00011,23.77956]
[1776424747940,36.06,75455.82,0.0,-0.23372,0.00011,23.77875]
[1776424748645,36.06,75462.74,0.0,-0.23296,0.00011,23.73841]
[1776424749778,36.06,75462.74,0.0,-0.23296,0.00011,23.73841]
[1776424750171,36.06,75462.74,0.0,-0.23296,0.00011,23.73841]
[1776424750647,36.06,75463.44,0.0,-0.23289,0.00011,23.73457]
[1776424753650,36.06,75477.06,0.0,-0.23143,0.00011,23.65562]
[1776424756294,36.06,75479.04,0.0,-0.23122,0.00011,23.64461]
[1776424756377,36.06,75479.04,0.0,-0.23123,0.00011,23.64497]
[1776424757875,36.06,75479.04,0.0,-0.23124,0.00011,23.64533]
[1776424757921,36.06,75479.04,0.0,-0.23124,0.00011,23.64533]
[1776424757952,36.06,75479.04,0.0,-0.23124,0.00011,23.64533]
[1776424758038,36.06,75479.04,0.0,-0.23124,0.00011,23.64533]
[1776424758663,36.07,75488.83,0.0,-0.23018,0.00011,23.58801]
[1776424760216,36.07,75486.17,0.0,-0.23047,0.00011,23.60409]
[1776424760251,36.07,75486.17,0.0,-0.23047,0.00011,23.60409]
[1776424760292,36.07,75486.17,0.0,-0.23048,0.00011,23.60449]
[1776424762234,36.07,75486.17,0.0,-0.23049,0.00011,23.60488]
[1776424762305,36.07,75486.17,0.0,-0.2305,0.00011,23.60527]
[1776424767667,36.08,75488.1,0.0,-0.23032,0.00011,23.59592]
[1776424768349,36.08,75488.1,0.0,-0.23032,0.00011,23.59592]
[1776424768411,36.08,75488.1,0.0,-0.23033,0.00011,23.59632]
[1776424770307,36.08,75486.69,0.0,-0.23049,0.00011,23.605]
[1776424770560,36.08,75486.69,0.0,-0.23049,0.00011,23.605]
[1776424770733,36.08,75486.69,0.0,-0.23049,0.00011,23.60538]
[1776424771335,36.08,75486.69,0.0,-0.23049,0.00011,23.60538]
[1776424771422,36.08,75486.69,0.0,-0.23048,0.00011,23.60253]
[1776424772089,36.08,75486.69,0.0,-0.23048,0.00011,23.60253]
[1776424772875,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424772939,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773024,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773078,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773144,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773411,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773450,36.08,75486.69,0.0,-0.23049,0.00011,23.60279]
[1776424773501,36.08,75486.69,0.0,-0.23049,0.00011,23.60303]
[1776424773874,36.08,75486.69,0.0,-0.23049,0.00011,23.60303]
[1776424773927,36.08,75486.69,0.0,-0.23049,0.00011,23.60303]
[1776424774101,36.08,75486.69,0.0,-0.23049,0.00011,23.60303]
[1776424774627,36.08,75486.69,0.0,-0.23049,0.00011,23.60313]
[1776424776535,36.08,75486.69,0.0,-0.23049,0.00011,23.60328]
[1776424776579,36.08,75486.69,0.0,-0.23049,0.00011,23.60328]
[1776424776614,36.08,75486.69,0.0,-0.2305,0.00011,23.60343]
[1776424776979,36.08,75486.69,0.0,-0.2305,0.00011,23.60343]
[1776424777079,36.08,75486.69,0.0,-0.2305,0.00011,23.60343]
[1776424777676,36.08,75451.35,0.0,-0.23435,0.00011,23.81112]
[1776424780545,36.08,75451.58,0.0,-0.23433,0.00011,23.81005]
[1776424780625,36.09,75451.58,0.0,-0.23434,0.00011,23.81019]
[1776424781033,36.09,75451.58,0.0,-0.23434,0.00011,23.81019]
[1776424781146,36.09,75451.58,0.0,-0.23434,0.00011,23.81019]
[1776424781307,36.09,75451.58,0.0,-0.23434,0.00011,23.81019]
[1776424781350,36.09,75451.58,0.0,-0.23434,0.00011,23.81033]
[1776424782681,36.09,75440.42,0.0,-0.23556,0.00011,23.87554]
[1776424785945,36.09,75439.28,0.0,-0.23569,0.00011,23.88234]
[1776424792282,36.09,75443.06,0.0,-0.23529,0.00011,23.86077]
[1776424796817,36.09,75444.88,0.0,-0.23509,0.00011,23.85067]
[1776424796904,36.09,75444.88,0.0,-0.23509,0.00011,23.85067]
[1776424796961,36.09,75444.88,0.0,-0.23509,0.00011,23.85067]
[1776424796990,36.09,75444.88,0.0,-0.23509,0.00011,23.85067]
[1776424797049,36.09,75444.88,0.0,-0.23509,0.00011,23.85067]
[1776424798823,36.09,75444.88,0.0,-0.2351,0.00011,23.8508]
[1776424799698,36.09,75440.74,0.0,-0.23555,0.00011,23.87506]
[1776424801216,36.09,75440.36,0.0,-0.2356,0.00011,23.87729]
[1776424801240,36.09,75440.36,0.0,-0.2356,0.00011,23.87729]
[1776424801256,36.09,75440.36,0.0,-0.2356,0.00011,23.87729]
[1776424802414,36.09,75440.36,0.0,-0.2356,0.00011,23.87735]
[1776424802701,36.09,75434.84,0.0,-0.23621,0.00011,23.90955]
[1776424804307,36.09,75434.84,0.0,-0.2362,0.00011,23.90952]
[1776424804377,36.09,75434.84,0.0,-0.2362,0.00011,23.90952]
[1776424804703,36.09,75419.78,0.0,-0.23786,0.00011,23.99688]
[1776424804924,36.09,75419.78,0.0,-0.23786,0.00011,23.99688]
[1776424805704,36.09,75416.31,0.0,-0.23825,0.00011,24.0174]
[1776424805712,36.09,75416.31,0.0,-0.23825,0.00011,24.0174]
[1776424805770,36.09,75416.31,0.0,-0.23825,0.00011,24.0174]
[1776424806705,36.09,75415.96,0.0,-0.2383,0.00011,24.01984]
[1776424812539,36.1,75423.95,0.0,-0.23746,0.00011,23.97574]
[1776424812626,36.1,75423.95,0.0,-0.23746,0.00011,23.97574]
[1776424812646,36.1,75423.95,0.0,-0.23746,0.00011,23.97574]
[1776424812736,36.1,75423.95,0.0,-0.23747,0.00011,23.97618]
[1776424812936,36.1,75423.95,0.0,-0.23747,0.00011,23.97618]
[1776424815586,36.1,75420.82,0.0,-0.23783,0.00011,23.99522]
[1776424816164,36.1,75420.82,0.0,-0.23783,0.00011,23.99562]
[1776424816715,36.11,75416.38,0.0,-0.23833,0.00011,24.02173]
[1776424821720,36.11,75416.3,0.0,-0.23838,0.00011,24.02408]
[1776424825377,36.12,75417.21,0.0,-0.2383,0.00011,24.01998]
[1776424827019,36.12,75417.09,0.0,-0.23832,0.00011,24.02143]
[1776424827049,36.12,75417.09,0.0,-0.23832,0.00011,24.02143]
[1776424827095,36.12,75417.09,0.0,-0.23832,0.00011,24.02143]
[1776424827181,36.12,75417.09,0.0,-0.23832,0.00011,24.02143]
[1776424827664,36.12,75417.09,0.0,-0.23833,0.00011,24.02183]
[1776424829337,36.12,75417.09,0.0,-0.23834,0.00011,24.02225]
[1776424834714,36.13,75412.32,0.0,-0.23889,0.00011,24.04877]
[1776424838080,36.13,75407.86,0.0,-0.2394,0.00011,24.0755]
[1776424838172,36.13,75407.86,0.0,-0.2394,0.00011,24.0755]
[1776424838558,36.13,75407.86,0.0,-0.2394,0.00011,24.0755]
[1776424838621,36.13,75407.86,0.0,-0.2394,0.00011,24.07581]
[1776424839102,36.13,75407.86,0.0,-0.2394,0.00011,24.07581]
[1776424839254,36.13,75407.86,0.0,-0.23941,0.00011,24.07613]
[1776424840591,36.13,75407.86,0.0,-0.23941,0.00011,24.07613]
[1776424840599,36.13,75407.86,0.0,-0.23941,0.00011,24.07613]
[1776424843742,36.14,75421.62,0.0,-0.23791,0.00011,23.99813]
[1776424848747,36.14,75426.21,0.0,-0.23745,0.00011,23.97373]
[1776424849328,36.14,75426.21,0.0,-0.23745,0.00011,23.97373]
[1776424854753,36.15,75426.21,0.0,-0.23749,0.00011,23.97632]
[1776424855949,36.15,75426.3,0.0,-0.23749,0.00011,23.97626]
[1776424860952,36.15,75431.66,0.0,-0.23691,0.00011,23.94544]
[1776424866765,36.15,75430.88,0.0,-0.23699,0.00011,23.94982]
[1776424870327,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424870362,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424870391,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424870491,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424870521,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424870546,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424871220,36.15,75430.05,0.0,-0.23708,0.00011,23.95448]
[1776424871319,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872048,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872070,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872465,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872530,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872616,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872665,36.15,75430.05,0.0,-0.23708,0.00011,23.9545]
[1776424872721,36.15,75430.05,0.0,-0.23708,0.00011,23.95458]
[1776424873875,36.15,75430.05,0.0,-0.23708,0.00011,23.95467]
[1776424874379,36.15,75430.05,0.0,-0.23708,0.00011,23.95467]
[1776424875660,36.15,75430.05,0.0,-0.23708,0.00011,23.95484]
[1776424875761,36.16,75430.05,0.0,-0.23709,0.00011,23.95503]
[1776424876775,36.16,75470.88,0.0,-0.23262,0.00011,23.71738]
[1776424881780,36.16,75469.74,0.0,-0.23277,0.00011,23.72527]
[1776424886785,36.16,75469.32,0.0,-0.23283,0.00011,23.7288]
[1776424891790,36.17,75467.85,0.0,-0.23299,0.00011,23.73524]
[1776424896795,36.17,75468.8,0.0,-0.23291,0.00011,23.73076]
[1776424901800,36.17,75469.19,0.0,-0.23288,0.00011,23.72951]
[1776424907068,36.18,75473.86,0.0,-0.2324,0.00011,23.70335]
[1776424912811,36.18,75477.77,0.0,-0.232,0.00011,23.68209]
[1776424918817,36.18,75470.74,0.0,-0.23279,0.00011,23.72459]
[1776424924823,36.19,75485.91,0.0,-0.23117,0.00011,23.63722]
[1776424929829,36.19,75485.63,0.0,-0.23122,0.00011,23.64042]
[1776424934838,36.2,75483.55,0.0,-0.23148,0.00011,23.65417]
[1776424939841,36.2,75483.53,0.0,-0.2315,0.00011,23.65571]
[1776424944846,36.21,75484.36,0.0,-0.23144,0.00011,23.6523]
[1776424948850,36.21,75468.24,0.0,-0.23321,0.00011,23.74749]
[1776424953855,36.21,75468.39,0.0,-0.23319,0.00011,23.74429]
[1776424955356,36.21,75469.04,0.0,-0.23312,0.00011,23.74067]
[1776424955400,36.21,75469.04,0.0,-0.23312,0.00011,23.74067]
[1776424955857,36.21,75469.02,0.0,-0.23312,0.00011,23.74098]
[1776424957385,36.21,75469.56,0.0,-0.23307,0.00011,23.738]
[1776424957608,36.21,75469.56,0.0,-0.23307,0.00011,23.73818]
[1776424962609,36.22,75470.44,0.0,-0.23299,0.00011,23.73402]
[1776424966666,36.22,75472.41,0.0,-0.23279,0.00011,23.72306]
[1776424966762,36.22,75472.41,0.0,-0.23279,0.00011,23.72326]
[1776424969573,36.22,75466.3,0.0,-0.23346,0.00011,23.75927]
[1776424969667,36.22,75466.3,0.0,-0.23347,0.00011,23.75941]
[1776424974876,36.22,75466.93,0.0,-0.23341,0.00011,23.75655]
[1776424979881,36.23,75467.96,0.0,-0.23331,0.00011,23.75137]
[1776424984886,36.23,75468.14,0.0,-0.23331,0.00011,23.75113]
[1776424990811,36.23,75466.43,0.0,-0.23351,0.00011,23.76204]
[1776424995847,36.23,75465.39,0.0,-0.23364,0.00011,23.76883]
[1776425000884,36.24,75463.97,0.0,-0.23381,0.00011,23.7778]
[1776425005907,36.24,75464.8,0.0,-0.23373,0.00011,23.77363]
[1776425010912,36.24,75463.08,0.0,-0.23393,0.00011,23.7843]
[1776425015917,36.24,75461.19,0.0,-0.23412,0.00011,23.79268]
[1776425020922,36.24,75460.78,0.0,-0.23418,0.00011,23.79563]
[1776425025927,36.25,75460.48,0.0,-0.23422,0.00011,23.79791]
[1776425031933,36.25,75457.38,0.0,-0.23457,0.00011,23.81649]
[1776425036938,36.25,75458.53,0.0,-0.23445,0.00011,23.81025]
[1776425041943,36.25,75457.93,0.0,-0.23452,0.00011,23.81414]
[1776425043855,36.25,75457.89,0.0,-0.23453,0.00011,23.81447]
[1776425043945,36.25,75457.89,0.0,-0.23453,0.00011,23.81447]
[1776425048852,36.25,75465.59,0.0,-0.2337,0.00011,23.77021]
[1776425048942,36.25,75465.59,0.0,-0.2337,0.00011,23.77021]
[1776425049270,36.25,75465.58,0.0,-0.2337,0.00011,23.7704]
[1776425051485,36.25,75461.81,0.0,-0.23412,0.00011,23.79262]
[1776425056944,36.25,75453.7,0.0,-0.23501,0.00011,23.84022]
[1776425056958,36.25,75453.96,0.0,-0.23498,0.00011,23.83877]
[1776425058985,36.25,75453.76,0.0,-0.23501,0.00011,23.84001]
[1776425059961,36.25,75454.41,0.0,-0.23494,0.00011,23.83628]
[1776425064966,36.26,75453.51,0.0,-0.23504,0.00011,23.8418]
[1776425069971,36.26,75453.49,0.0,-0.23505,0.00011,23.84218]
[1776425074976,36.26,75453.66,0.0,-0.23501,0.00011,23.83824]
[1776425079981,36.26,75452.99,0.0,-0.23509,0.00011,23.8424]
[1776425084986,36.26,75453.94,0.0,-0.23499,0.00011,23.8372]
[1776425089991,36.26,75453.82,0.0,-0.23501,0.00011,23.83814]
[1776425094996,36.26,75454.75,0.0,-0.23492,0.00011,23.83304]
[1776425100478,36.26,75453.94,0.0,-0.23501,0.00011,23.83803]
[1776425100526,36.26,75453.94,0.0,-0.23501,0.00011,23.83803]
[1776425100681,36.26,75453.94,0.0,-0.23501,0.00011,23.83803]
[1776425100732,36.26,75453.94,0.0,-0.23501,0.00011,23.83803]
[1776425100804,36.26,75453.94,0.0,-0.23501,0.00011,23.83808]
[1776425103702,36.26,75456.91,0.0,-0.23469,0.00011,23.82101]
[1776425106011,36.26,75468.01,0.0,-0.23349,0.00011,23.75683]
[1776425107434,36.26,75469.06,0.0,-0.23338,0.00011,23.75087]
[1776425108013,36.26,75469.43,0.0,-0.23334,0.00011,23.74884]
[1776425111606,36.27,75471.44,0.0,-0.23313,0.00011,23.73767]
[1776425111855,36.27,75471.44,0.0,-0.23313,0.00011,23.73767]
[1776425111880,36.27,75471.44,0.0,-0.23313,0.00011,23.73786]
[1776425116932,36.27,75462.98,0.0,-0.23406,0.00011,23.78765]
[1776425122027,36.27,75456.51,0.0,-0.23478,0.00011,23.82576]
[1776425127033,36.27,75455.63,0.0,-0.23488,0.00011,23.83119]
[1776425127855,36.27,75455.63,0.0,-0.23488,0.00011,23.83119]
[1776425128034,36.27,75455.61,0.0,-0.23488,0.00011,23.83135]
[1776425128050,36.27,75455.61,0.0,-0.23488,0.00011,23.83135]
[1776425128809,36.27,75455.61,0.0,-0.23488,0.00011,23.83141]
[1776425134041,36.27,75463.75,0.0,-0.23398,0.00011,23.78122]
[1776425139380,36.27,75468.98,0.0,-0.23342,0.00011,23.7515]
[1776425142299,36.28,75469.41,0.0,-0.23339,0.00011,23.74943]
[1776425142317,36.28,75469.41,0.0,-0.23339,0.00011,23.74943]
[1776425143048,36.28,75469.36,0.0,-0.23339,0.00011,23.74988]
[1776425148053,36.28,75470.63,0.0,-0.23327,0.00011,23.74325]
[1776425151730,36.28,75471.23,0.0,-0.23321,0.00011,23.74021]
[1776425152444,36.28,75471.23,0.0,-0.23322,0.00011,23.74038]
[1776425153058,36.28,75471.6,0.0,-0.23318,0.00011,23.73841]
[1776425159020,36.28,75474.2,0.0,-0.23291,0.00011,23.72423]
[1776425164031,36.29,75475.44,0.0,-0.23279,0.00011,23.71792]
[1776425168793,36.29,75476.41,0.0,-0.2327,0.00011,23.71303]
[1776425168882,36.29,75476.41,0.0,-0.2327,0.00011,23.71303]
[1776425169071,36.29,75476.41,0.0,-0.23271,0.00011,23.71322]
[1776425174078,36.29,75484.86,0.0,-0.23181,0.00011,23.66498]
[1776425179084,36.3,75485.79,0.0,-0.23173,0.00011,23.66078]
[1776425184089,36.3,75487.83,0.0,-0.23153,0.00011,23.65012]
[1776425190095,36.31,75490.12,0.0,-0.23131,0.00011,23.63836]
[1776425195100,36.31,75489.92,0.0,-0.23134,0.00011,23.63764]
[1776425200105,36.31,75490.21,0.0,-0.23133,0.00011,23.63727]
[1776425200530,36.31,75490.21,0.0,-0.23133,0.00011,23.63727]
[1776425200560,36.31,75490.21,0.0,-0.23133,0.00011,23.63727]
[1776425201256,36.31,75490.21,0.0,-0.23134,0.00011,23.63754]
[1776425202107,36.31,75490.65,0.0,-0.23129,0.00011,23.63525]
[1776425202208,36.31,75490.65,0.0,-0.23129,0.00011,23.63525]
[1776425202275,36.31,75490.65,0.0,-0.23129,0.00011,23.63525]
[1776425207772,36.32,75490.83,0.0,-0.23129,0.00011,23.63529]
[1776425213118,36.32,75491.52,0.0,-0.23125,0.00011,23.63312]
[1776425218123,36.33,75491.32,0.0,-0.2313,0.00011,23.63564]
[1776425223128,36.33,75491.47,0.0,-0.2313,0.00011,23.63609]
[1776425224638,36.33,75491.45,0.0,-0.23131,0.00011,23.63649]
[1776425225072,36.33,75491.45,0.0,-0.23132,0.00011,23.63675]
[1776425231136,36.34,75480.75,0.0,-0.23249,0.00011,23.70037]
[1776425236141,36.34,75475.87,0.0,-0.23304,0.00011,23.72963]
[1776425239846,36.34,75475.39,0.0,-0.2331,0.00011,23.73287]
[1776425239942,36.34,75475.39,0.0,-0.2331,0.00011,23.73302]
[1776425245000,36.34,75475.73,0.0,-0.23307,0.00011,23.73167]
[1776425251156,36.35,75475.37,0.0,-0.23311,0.00011,23.73159]
[1776425251337,36.35,75475.37,0.0,-0.23311,0.00011,23.73159]
[1776425251499,36.35,75475.37,0.0,-0.23311,0.00011,23.73159]
[1776425252157,36.35,75475.1,0.0,-0.23314,0.00011,23.7333]
[1776425255845,36.35,75466.32,0.0,-0.2341,0.00011,23.78461]
[1776425255918,36.35,75466.32,0.0,-0.2341,0.00011,23.78461]
[1776425258317,36.35,75464.89,0.0,-0.23426,0.00011,23.79314]
[1776425260225,36.35,75464.89,0.0,-0.23427,0.00011,23.79328]
[1776425266172,36.35,75467.13,0.0,-0.23403,0.00011,23.78082]
[1776425271177,36.35,75464.68,0.0,-0.2343,0.00011,23.79544]
[1776425274651,36.35,75462.98,0.0,-0.23449,0.00011,23.80549]
[1776425274729,36.35,75462.98,0.0,-0.23449,0.00011,23.80549]
[1776425275019,36.35,75462.98,0.0,-0.23449,0.00011,23.80555]
[1776425275466,36.35,75462.98,0.0,-0.23449,0.00011,23.80555]
[1776425275554,36.35,75462.98,0.0,-0.23449,0.00011,23.80555]
[1776425276182,36.35,75466.69,0.0,-0.23409,0.00011,23.78408]
[1776425281187,36.35,75474.54,0.0,-0.23325,0.00011,23.73907]
[1776425284557,36.36,75477.67,0.0,-0.23292,0.00011,23.72116]
[1776425284615,36.36,75477.67,0.0,-0.23292,0.00011,23.72116]
[1776425285191,36.36,75478.29,0.0,-0.23285,0.00011,23.7177]
[1776425286584,36.36,75477.54,0.0,-0.23293,0.00011,23.72214]
[1776425287129,36.36,75477.54,0.0,-0.23294,0.00011,23.72225]
[1776425292198,36.36,75481.76,0.0,-0.23249,0.00011,23.69831]
[1776425294718,36.36,75482.32,0.0,-0.23243,0.00011,23.69535]
[1776425295201,36.36,75482.9,0.0,-0.23237,0.00011,23.69207]
[1776425300893,36.36,75483.47,0.0,-0.23232,0.00011,23.68945]
[1776425306212,36.36,75487.73,0.0,-0.23188,0.00011,23.66554]
[1776425311217,36.37,75490.76,0.0,-0.23155,0.00011,23.64565]
[1776425316222,36.37,75490.87,0.0,-0.23155,0.00011,23.64591]
[1776425321227,36.37,75491.54,0.0,-0.2315,0.00011,23.64298]
[1776425322874,36.37,75491.54,0.0,-0.2315,0.00011,23.64318]
[1776425323143,36.37,75491.54,0.0,-0.23151,0.00011,23.64337]
[1776425328178,36.38,75494.05,0.0,-0.23125,0.00011,23.6297]
[1776425333214,36.38,75494.84,0.0,-0.23119,0.00011,23.62616]
[1776425338244,36.38,75491.64,0.0,-0.23155,0.00011,23.64578]
[1776425340754,36.38,75491.11,0.0,-0.23161,0.00011,23.64925]
[1776425340830,36.38,75491.11,0.0,-0.23161,0.00011,23.64943]
[1776425346251,36.39,75484.75,0.0,-0.23232,0.00011,23.68734]
[1776425351256,36.39,75482.07,0.0,-0.23262,0.00011,23.70356]
[1776425355863,36.39,75479.88,0.0,-0.23286,0.00011,23.71671]
[1776425355890,36.39,75479.88,0.0,-0.23286,0.00011,23.71671]
[1776425357685,36.39,75479.88,0.0,-0.23287,0.00011,23.71689]
[1776425357749,36.39,75479.88,0.0,-0.23287,0.00011,23.71689]
[1776425357761,36.39,75479.88,0.0,-0.23287,0.00011,23.71689]
[1776425359209,36.39,75479.88,0.0,-0.23287,0.00011,23.71697]
[1776425359286,36.39,75479.88,0.0,-0.23287,0.00011,23.71705]
[1776425362149,36.39,75473.37,0.0,-0.23358,0.00011,23.75513]
[1776425363786,36.39,75471.15,0.0,-0.23382,0.00011,23.76816]
[1776425363881,36.39,75471.15,0.0,-0.23382,0.00011,23.76825]
[1776425364930,36.39,75471.15,0.0,-0.23382,0.00011,23.76825]
[1776425365002,36.39,75471.15,0.0,-0.23382,0.00011,23.76825]
[1776425369882,36.39,75473.44,0.0,-0.23358,0.00011,23.75549]
[1776425369984,36.4,75473.44,0.0,-0.23359,0.00011,23.75559]
[1776425371020,36.4,75473.44,0.0,-0.23359,0.00011,23.75559]
[1776425371901,36.4,75473.44,0.0,-0.23357,0.00011,23.75245]
[1776425372000,36.4,75473.44,0.0,-0.23357,0.00011,23.75251]
[1776425373963,36.4,75474.64,0.0,-0.23344,0.00011,23.74564]
[1776425374032,36.4,75474.64,0.0,-0.23344,0.00011,23.74564]
[1776425374133,36.4,75474.64,0.0,-0.23344,0.00011,23.74573]
[1776425375028,36.4,75474.64,0.0,-0.23344,0.00011,23.74573]
[1776425375194,36.4,75474.64,0.0,-0.23344,0.00011,23.74573]
[1776425375223,36.4,75474.64,0.0,-0.23344,0.00011,23.74573]
[1776425375253,36.4,75474.64,0.0,-0.23344,0.00011,23.74573]
[1776425375974,36.4,75474.64,0.0,-0.23344,0.00011,23.74582]
[1776425376025,36.4,75474.64,0.0,-0.23344,0.00011,23.74582]
[1776425376126,36.4,75474.64,0.0,-0.23345,0.00011,23.74593]
[1776425377983,36.4,75474.64,0.0,-0.23345,0.00011,23.74602]
[1776425377988,36.4,75474.64,0.0,-0.23345,0.00011,23.74602]
[1776425378084,36.4,75474.64,0.0,-0.23345,0.00011,23.7461]
[1776425383287,36.4,75477.9,0.0,-0.2331,0.00011,23.72755]
[1776425388292,36.4,75479.3,0.0,-0.23296,0.00011,23.71985]
[1776425393297,36.4,75480.01,0.0,-0.23289,0.00011,23.71624]
[1776425396264,36.4,75479.77,0.0,-0.23292,0.00011,23.71778]
[1776425396300,36.4,75479.77,0.0,-0.23292,0.00011,23.71792]
[1776425401306,36.4,75481.03,0.0,-0.23279,0.00011,23.71107]
[1776425404421,36.4,75490.22,0.0,-0.23181,0.00011,23.6581]
[1776425405310,36.41,75490.19,0.0,-0.23181,0.00011,23.65842]
[1776425410129,36.41,75491.65,0.0,-0.23167,0.00011,23.65061]
[1776425410158,36.41,75491.65,0.0,-0.23167,0.00011,23.6508]
[1776425411101,36.41,75491.65,0.0,-0.23167,0.00011,23.6508]
[1776425412857,36.41,75504.24,0.0,-0.23032,0.00011,23.57778]
[1776425418005,36.41,75505.51,0.0,-0.2302,0.00011,23.57124]
[1776425419167,36.41,75505.51,0.0,-0.2302,0.00011,23.57133]
[1776425419215,36.41,75505.51,0.0,-0.2302,0.00011,23.57133]
[1776425420667,36.41,75502.37,0.0,-0.23055,0.00011,23.59006]
[1776425420856,36.41,75502.37,0.0,-0.23055,0.00011,23.59034]
[1776425422594,36.42,75501.61,0.0,-0.23064,0.00011,23.59502]
[1776425422655,36.42,75501.61,0.0,-0.23064,0.00011,23.59502]
[1776425423329,36.42,75501.98,0.0,-0.23061,0.00011,23.59315]
[1776425428642,36.42,75511.87,0.0,-0.22955,0.00011,23.53591]
[1776425434340,36.42,75509.68,0.0,-0.22978,0.00011,23.54626]
[1776425439838,36.42,75511.3,0.0,-0.22962,0.00011,23.53746]
[1776425439984,36.42,75511.3,0.0,-0.22962,0.00011,23.53746]
[1776425440985,36.42,75511.3,0.0,-0.22962,0.00011,23.53759]
[1776425440999,36.42,75511.3,0.0,-0.22962,0.00011,23.53768]
[1776425442518,36.42,75511.3,0.0,-0.22962,0.00011,23.53775]
[1776425445548,36.42,75497.72,0.0,-0.23109,0.00011,23.61723]
[1776425445730,36.42,75497.72,0.0,-0.23109,0.00011,23.61723]
[1776425447106,36.42,75499.19,0.0,-0.23093,0.00011,23.60896]
[1776425447112,36.43,75499.19,0.0,-0.23094,0.00011,23.60925]
[1776425450356,36.43,75509.97,0.0,-0.22979,0.00011,23.54679]
[1776425453733,36.42,75510.52,0.0,-0.22966,0.00011,23.53969]
[1776425459365,36.35,75510.28,0.0,-0.22929,0.00011,23.51808]
[1776425462337,36.33,75510.27,0.0,-0.22917,0.00011,23.51104]
[1776425462368,36.32,75511.85,0.0,-0.22894,0.00011,23.49839]
[1776425462903,36.32,75511.85,0.0,-0.22894,0.00011,23.49839]
[1776425463369,36.31,75512.05,0.0,-0.22886,0.00011,23.49394]
[1776425464801,36.3,75512.05,0.0,-0.22881,0.00011,23.49088]
[1776425465050,36.3,75512.05,0.0,-0.22881,0.00011,23.49088]
[1776425465307,36.3,75512.05,0.0,-0.22881,0.00011,23.49113]
[1776425465512,36.3,75512.05,0.0,-0.22881,0.00011,23.49113]
[1776425465557,36.3,75512.05,0.0,-0.22881,0.00011,23.49113]
[1776425465797,36.3,75512.05,0.0,-0.22881,0.00011,23.49113]
[1776425466038,36.3,75512.05,0.0,-0.22881,0.00011,23.49113]
[1776425466372,36.3,75529.01,0.0,-0.227,0.00011,23.3915]
[1776425466580,36.3,75529.01,0.0,-0.227,0.00011,23.3915]
[1776425467258,36.3,75529.01,0.0,-0.227,0.00011,23.3915]
[1776425467699,36.3,75529.01,0.0,-0.227,0.00011,23.39181]
[1776425468047,36.3,75529.01,0.0,-0.227,0.00011,23.39181]
[1776425473401,36.3,75522.33,0.0,-0.22775,0.00011,23.43296]
[1776425474622,36.31,75523.95,0.0,-0.22758,0.00011,23.42371]
[1776425474657,36.31,75523.95,0.0,-0.22758,0.00011,23.42371]
[1776425474729,36.31,75523.95,0.0,-0.22758,0.00011,23.42371]
[1776425474844,36.31,75523.95,0.0,-0.22758,0.00011,23.42371]
[1776425475403,36.31,75525.9,0.0,-0.22738,0.00011,23.41253]
[1776425475649,36.31,75525.9,0.0,-0.22738,0.00011,23.41253]
[1776425475714,36.31,75525.9,0.0,-0.22738,0.00011,23.41253]
[1776425476404,36.31,75532.96,0.0,-0.22663,0.00011,23.37109]
[1776425476498,36.31,75532.96,0.0,-0.22663,0.00011,23.37109]
[1776425477330,36.31,75532.96,0.0,-0.22663,0.00011,23.37132]
[1776425478271,36.31,75532.96,0.0,-0.22663,0.00011,23.37132]
[1776425478391,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425478509,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425478518,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425478549,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425478612,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425479180,36.31,75532.96,0.0,-0.22664,0.00011,23.37167]
[1776425479280,36.31,75532.96,0.0,-0.22664,0.00011,23.37203]
[1776425480782,36.31,75539.28,0.0,-0.22597,0.00011,23.33502]
[1776425480795,36.31,75539.28,0.0,-0.22597,0.00011,23.33502]
[1776425481324,36.31,75539.28,0.0,-0.22597,0.00011,23.33502]
[1776425481409,36.31,75541.01,0.0,-0.2258,0.00011,23.32522]
[1776425481452,36.31,75541.01,0.0,-0.2258,0.00011,23.32522]
[1776425485075,36.32,75544.77,0.0,-0.22542,0.00011,23.30422]
[1776425486844,36.32,75540.25,0.0,-0.22591,0.00011,23.33185]
[1776425487414,36.32,75540.25,0.0,-0.22592,0.00011,23.33226]
[1776425487701,36.32,75540.25,0.0,-0.22592,0.00011,23.33226]
[1776425488226,36.32,75540.25,0.0,-0.22592,0.00011,23.33226]
[1776425488416,36.32,75562.04,0.0,-0.22361,0.00011,23.20333]
[1776425489417,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489605,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489632,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489692,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489719,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489777,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489844,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489926,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425489990,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425490021,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425490051,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425490081,36.32,75574.52,0.0,-0.2223,0.00011,23.1294]
[1776425490418,36.32,75575.99,0.0,-0.22215,0.00011,23.12108]
[1776425490448,36.32,75575.99,0.0,-0.22215,0.00011,23.12108]
[1776425493714,36.33,75576.1,0.0,-0.22214,0.00011,23.11851]
[1776425497394,36.33,75576.1,0.0,-0.22216,0.00011,23.11987]
[1776425497436,36.33,75580.61,0.0,-0.22169,0.00011,23.09339]
[1776425497452,36.33,75580.61,0.0,-0.22169,0.00011,23.09339]
[1776425497727,36.33,75580.61,0.0,-0.22169,0.00011,23.09339]
[1776425497792,36.33,75580.61,0.0,-0.22169,0.00011,23.09339]
[1776425497952,36.33,75580.61,0.0,-0.22169,0.00011,23.09339]
[1776425498376,36.33,75580.61,0.0,-0.2217,0.00011,23.09385]
[1776425499734,36.34,75580.61,0.0,-0.22171,0.00011,23.09443]
[1776425499812,36.34,75580.61,0.0,-0.22171,0.00011,23.09443]
[1776425499867,36.34,75580.61,0.0,-0.22171,0.00011,23.09443]
[1776425499958,36.34,75580.61,0.0,-0.22171,0.00011,23.09443]
[1776425500016,36.34,75580.61,0.0,-0.22171,0.00011,23.09443]
[1776425500390,36.34,75580.61,0.0,-0.22171,0.00011,23.09448]
[1776425501463,36.33,75587.33,0.0,-0.221,0.00011,23.05384]
[1776425501898,36.33,75587.33,0.0,-0.221,0.00011,23.05384]
[1776425501914,36.33,75587.33,0.0,-0.221,0.00011,23.05384]
[1776425502251,36.33,75587.33,0.0,-0.221,0.00011,23.05384]
[1776425502403,36.33,75587.33,0.0,-0.221,0.00011,23.05376]
[1776425502762,36.33,75587.33,0.0,-0.221,0.00011,23.05376]
[1776425503347,36.33,75587.33,0.0,-0.221,0.00011,23.05376]
[1776425503410,36.33,75587.33,0.0,-0.22099,0.00011,23.05365]
[1776425504628,36.33,75580.17,0.0,-0.22175,0.00011,23.09629]
[1776425504901,36.33,75580.17,0.0,-0.22175,0.00011,23.09629]
[1776425505301,36.33,75580.17,0.0,-0.22175,0.00011,23.09629]
[1776425505424,36.33,75580.17,0.0,-0.22174,0.00011,23.09617]
[1776425506357,36.33,75580.17,0.0,-0.22174,0.00011,23.09617]
[1776425506436,36.33,75580.17,0.0,-0.22174,0.00011,23.09607]
[1776425506893,36.33,75580.17,0.0,-0.22174,0.00011,23.09607]
[1776425509309,36.33,75580.17,0.0,-0.22174,0.00011,23.09583]
[1776425509447,36.33,75580.17,0.0,-0.22174,0.00011,23.09583]
[1776425510904,36.33,75573.8,0.0,-0.22241,0.00011,23.13364]
[1776425511408,36.33,75573.8,0.0,-0.22241,0.00011,23.13364]
[1776425511457,36.33,75566.25,0.0,-0.22319,0.00011,23.1777]
[1776425512537,36.34,75561.63,0.0,-0.22375,0.00011,23.20955]
[1776425514841,36.34,75561.63,0.0,-0.22377,0.00011,23.2104]
[1776425515091,36.34,75561.63,0.0,-0.22377,0.00011,23.21079]
[1776425517467,36.35,75561.63,0.0,-0.22379,0.00011,23.21154]
[1776425518464,36.35,75553.89,0.0,-0.22461,0.00011,23.25784]
[1776425523469,36.35,75560.79,0.0,-0.22391,0.00011,23.21883]
[1776425526391,36.38,75560.0,0.0,-0.22414,0.00011,23.23165]
[1776425526472,36.39,75559.83,0.0,-0.22422,0.00011,23.23656]
[1776425526484,36.39,75559.83,0.0,-0.22422,0.00011,23.23656]
[1776425532478,36.41,75572.82,0.0,-0.22296,0.00011,23.16587]
[1776425536800,36.41,75574.39,0.0,-0.22283,0.00011,23.15881]
[1776425536871,36.41,75574.39,0.0,-0.22283,0.00011,23.15881]
[1776425537811,36.41,75574.39,0.0,-0.22284,0.00011,23.15929]
[1776425537830,36.41,75574.39,0.0,-0.22284,0.00011,23.15929]
[1776425538484,36.41,75574.68,0.0,-0.22281,0.00011,23.15801]
[1776425538766,36.41,75574.68,0.0,-0.22281,0.00011,23.15801]
[1776425538773,36.41,75574.68,0.0,-0.22281,0.00011,23.15801]
[1776425539419,36.42,75574.68,0.0,-0.22282,0.00011,23.15844]
[1776425542488,36.42,75557.75,0.0,-0.22463,0.00011,23.25999]
[1776425546283,36.42,75556.54,0.0,-0.22478,0.00011,23.26813]
[1776425546322,36.42,75556.54,0.0,-0.22478,0.00011,23.26846]
[1776425551497,36.43,75556.19,0.0,-0.22483,0.00011,23.26891]
[1776425556502,36.43,75556.87,0.0,-0.22478,0.00011,23.26661]
[1776425561507,36.44,75559.08,0.0,-0.22458,0.00011,23.25528]
[1776425566512,36.45,75560.21,0.0,-0.22454,0.00011,23.25345]
[1776425571517,36.46,75558.31,0.0,-0.22477,0.00011,23.26637]
[1776425576190,36.46,75554.72,0.0,-0.22517,0.00011,23.28876]
[1776425576360,36.46,75554.72,0.0,-0.22517,0.00011,23.28876]
[1776425576735,36.46,75554.87,0.0,-0.22516,0.00011,23.28819]
[1776425576827,36.46,75554.87,0.0,-0.22516,0.00011,23.28819]
[1776425576939,36.46,75554.87,0.0,-0.22516,0.00011,23.28819]
[1776425577460,36.46,75554.87,0.0,-0.22517,0.00011,23.28848]
[1776425578525,36.45,75537.91,0.0,-0.22691,0.00011,23.38481]
[1776425580407,36.44,75537.91,0.0,-0.22684,0.00011,23.3807]
[1776425580463,36.44,75537.91,0.0,-0.22684,0.00011,23.3807]
[1776425580502,36.44,75537.91,0.0,-0.22684,0.00011,23.3807]
[1776425580527,36.44,75526.88,0.0,-0.22802,0.00011,23.44566]
[1776425580575,36.44,75526.88,0.0,-0.22802,0.00011,23.44566]
[1776425581274,36.44,75526.88,0.0,-0.22802,0.00011,23.44578]
[1776425583827,36.44,75526.2,0.0,-0.2281,0.00011,23.45006]
[1776425586841,36.44,75537.47,0.0,-0.2269,0.00011,23.38435]
[1776425588521,36.44,75537.3,0.0,-0.22692,0.00011,23.38557]
[1776425588531,36.44,75537.3,0.0,-0.22692,0.00011,23.38557]
[1776425588535,36.44,75536.47,0.0,-0.22701,0.00011,23.39061]
[1776425591596,36.45,75534.67,0.0,-0.22722,0.00011,23.40176]
[1776425591678,36.45,75534.67,0.0,-0.22722,0.00011,23.40176]
[1776425592593,36.45,75534.67,0.0,-0.22722,0.00011,23.40193]
[1776425592687,36.45,75534.67,0.0,-0.22722,0.00011,23.40193]
[1776425593273,36.45,75534.67,0.0,-0.22722,0.00011,23.40193]
[1776425593326,36.45,75534.67,0.0,-0.22722,0.00011,23.40207]
[1776425599546,36.45,75524.79,0.0,-0.22829,0.00011,23.46097]
[1776425600703,36.45,75523.51,0.0,-0.22843,0.00011,23.46854]
[1776425600714,36.45,75523.51,0.0,-0.22843,0.00011,23.46854]
[1776425601258,36.45,75523.51,0.0,-0.22843,0.00011,23.46854]
[1776425601359,36.45,75523.51,0.0,-0.22843,0.00011,23.46876]
[1776425602734,36.45,75526.05,0.0,-0.22817,0.00011,23.4541]
[1776425603550,36.45,75532.24,0.0,-0.22751,0.00011,23.41805]
[1776425608199,36.45,75533.93,0.0,-0.22735,0.00011,23.40917]
[1776425608282,36.46,75533.93,0.0,-0.22735,0.00011,23.40943]
[1776425613560,36.46,75535.3,0.0,-0.22721,0.00011,23.39954]
[1776425614004,36.46,75535.3,0.0,-0.22721,0.00011,23.39954]
[1776425615309,36.46,75535.3,0.0,-0.22722,0.00011,23.39982]
[1776425615442,36.46,75535.3,0.0,-0.22722,0.00011,23.39982]
[1776425616667,36.46,75535.3,0.0,-0.22722,0.00011,23.39976]
[1776425616936,36.46,75535.3,0.0,-0.22722,0.00011,23.39976]
[1776425619010,36.46,75541.46,0.0,-0.22656,0.00011,23.36343]
[1776425623029,36.46,75549.51,0.0,-0.22572,0.00011,23.31702]
[1776425623570,36.46,75549.41,0.0,-0.22573,0.00011,23.31785]
[1776425628575,36.46,75552.13,0.0,-0.22542,0.00011,23.30044]
[1776425633579,36.46,75554.29,0.0,-0.22517,0.00011,23.28642]
[1776425638585,36.45,75548.69,0.0,-0.22574,0.00011,23.31792]
[1776425643590,36.45,75538.33,0.0,-0.22683,0.00011,23.37833]
[1776425646384,36.45,75539.54,0.0,-0.22671,0.00011,23.37156]
[1776425646393,36.45,75539.54,0.0,-0.22671,0.00011,23.37156]
[1776425646491,36.45,75539.54,0.0,-0.22671,0.00011,23.37176]
[1776425647576,36.45,75539.54,0.0,-0.22671,0.00011,23.37176]
[1776425647592,36.45,75539.54,0.0,-0.22671,0.00011,23.37176]
[1776425647597,36.45,75545.57,0.0,-0.22607,0.00011,23.33654]
[1776425651198,36.45,75553.51,0.0,-0.22525,0.00011,23.29053]
[1776425651262,36.45,75553.51,0.0,-0.22525,0.00011,23.29053]
[1776425651274,36.45,75553.51,0.0,-0.22525,0.00011,23.29053]
[1776425651598,36.45,75553.47,0.0,-0.22525,0.00011,23.29106]
[1776425656603,36.46,75560.29,0.0,-0.22454,0.00011,23.251]
[1776425658154,36.45,75561.47,0.0,-0.22441,0.00011,23.24377]
[1776425659636,36.45,75560.05,0.0,-0.22455,0.00011,23.25162]
[1776425660506,36.45,75560.05,0.0,-0.22454,0.00011,23.25139]
[1776425660973,36.45,75560.05,0.0,-0.22454,0.00011,23.25139]
[1776425660996,36.45,75560.05,0.0,-0.22454,0.00011,23.25139]
[1776425661154,36.45,75560.05,0.0,-0.22454,0.00011,23.25139]
[1776425661512,36.45,75560.05,0.0,-0.22454,0.00011,23.25116]
[1776425663718,36.45,75556.56,0.0,-0.2249,0.00011,23.27135]
[1776425669576,36.45,75558.22,0.0,-0.2247,0.00011,23.2602]
[1776425673817,36.44,75560.22,0.0,-0.22446,0.00011,23.24435]
[1776425673869,36.44,75560.22,0.0,-0.22446,0.00011,23.24435]
[1776425673881,36.44,75560.22,0.0,-0.22446,0.00011,23.24435]
[1776425679625,36.43,75560.67,0.0,-0.22433,0.00011,23.2367]
[1776425684630,36.38,75560.8,0.0,-0.22399,0.00011,23.21707]
[1776425690194,36.35,75564.65,0.0,-0.22346,0.00011,23.18669]
[1776425692307,36.35,75563.96,0.0,-0.22352,0.00011,23.19044]
[1776425692357,36.35,75563.96,0.0,-0.22352,0.00011,23.19044]
[1776425692390,36.35,75563.96,0.0,-0.22352,0.00011,23.19038]
[1776425693230,36.35,75563.96,0.0,-0.22352,0.00011,23.19038]
[1776425693305,36.35,75563.96,0.0,-0.22352,0.00011,23.19038]
[1776425693316,36.35,75563.96,0.0,-0.22352,0.00011,23.19038]
[1776425693324,36.35,75563.96,0.0,-0.22352,0.00011,23.19034]
[1776425696362,36.35,75563.96,0.0,-0.22352,0.00011,23.19031]
[1776425696450,36.35,75563.96,0.0,-0.22352,0.00011,23.19032]
[1776425697643,36.35,75577.63,0.0,-0.22208,0.00011,23.10893]
[1776425698448,36.35,75577.63,0.0,-0.22208,0.00011,23.10893]
[1776425698504,36.35,75577.63,0.0,-0.22208,0.00011,23.10892]
[1776425701537,36.35,75577.63,0.0,-0.22208,0.00011,23.10889]
[1776425702557,36.35,75577.63,0.0,-0.22207,0.00011,23.10885]
[1776425702561,36.35,75577.63,0.0,-0.22207,0.00011,23.10885]
[1776425702611,36.35,75577.63,0.0,-0.22207,0.00011,23.10885]
[1776425702619,36.35,75577.63,0.0,-0.22207,0.00011,23.10885]
[1776425702641,36.35,75577.63,0.0,-0.22207,0.00011,23.10885]
[1776425702648,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703436,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703464,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703496,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703524,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703614,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703639,36.35,75574.63,0.0,-0.22239,0.00011,23.1267]
[1776425703669,36.35,75573.64,0.0,-0.22249,0.00011,23.13254]
[1776425705305,36.35,75573.79,0.0,-0.22248,0.00011,23.13165]
[1776425705390,36.35,75573.79,0.0,-0.22248,0.00011,23.13164]
[1776425708654,36.34,75561.26,0.0,-0.22372,0.00011,23.20091]
[1776425708864,36.34,75561.26,0.0,-0.22372,0.00011,23.20091]
[1776425708918,36.34,75561.26,0.0,-0.22372,0.00011,23.20091]
[1776425709384,36.34,75561.26,0.0,-0.22372,0.00011,23.20091]
[1776425709655,36.33,75559.33,0.0,-0.22388,0.00011,23.20992]
[1776425709735,36.33,75559.33,0.0,-0.22388,0.00011,23.20992]
[1776425710800,36.32,75558.75,0.0,-0.2239,0.00011,23.21088]
[1776425711657,36.31,75549.47,0.0,-0.22483,0.00011,23.26294]
[1776425712723,36.31,75546.25,0.0,-0.22512,0.00011,23.27889]
[1776425713626,36.3,75546.25,0.0,-0.22507,0.00011,23.27571]
[1776425716812,36.29,75542.94,0.0,-0.22541,0.00011,23.29471]
[1776425717663,36.29,75541.87,0.0,-0.22548,0.00011,23.29883]
[1776425722611,36.28,75539.89,0.0,-0.22563,0.00011,23.30659]
[1776425722886,36.28,75539.67,0.0,-0.22565,0.00011,23.3077]
[1776425723669,36.28,75536.18,0.0,-0.22602,0.00011,23.32815]
[1776425728675,36.28,75533.96,0.0,-0.22626,0.00011,23.34161]
[1776425733038,36.25,75534.01,0.0,-0.22606,0.00011,23.32797]
[1776425733129,36.25,75534.01,0.0,-0.22606,0.00011,23.32774]
[1776425738163,36.24,75536.15,0.0,-0.22581,0.00011,23.31389]
[1776425743253,36.21,75536.66,0.0,-0.22553,0.00011,23.29798]
[1776425748375,36.16,75537.41,0.0,-0.2252,0.00011,23.27895]
[1776425749592,36.16,75537.41,0.0,-0.22516,0.00011,23.27631]
[1776425749705,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425749733,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425749763,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425749794,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425749806,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425749809,36.15,75537.41,0.0,-0.22512,0.00011,23.2739]
[1776425750397,36.14,75537.41,0.0,-0.22508,0.00011,23.27162]
[1776425755703,36.13,75541.41,0.0,-0.22456,0.00011,23.24253]
[1776425760708,36.1,75536.62,0.0,-0.22491,0.00011,23.26142]
[1776425765713,36.07,75538.27,0.0,-0.22455,0.00011,23.24071]
[1776425769287,36.07,75537.92,0.0,-0.22457,0.00011,23.24221]
[1776425769656,36.07,75537.92,0.0,-0.22457,0.00011,23.24221]
[1776425769700,36.07,75537.92,0.0,-0.22457,0.00011,23.24221]
[1776425769715,36.07,75537.92,0.0,-0.22457,0.00011,23.242]
[1776425769727,36.07,75537.92,0.0,-0.22457,0.00011,23.242]
[1776425769759,36.07,75537.92,0.0,-0.22457,0.00011,23.242]
[1776425771037,36.06,75534.4,0.0,-0.22491,0.00011,23.26075]
[1776425771693,36.06,75534.4,0.0,-0.22491,0.00011,23.26075]
[1776425771719,36.06,75530.75,0.0,-0.2253,0.00011,23.28243]
[1776425771741,36.06,75530.75,0.0,-0.2253,0.00011,23.28243]
[1776425772720,36.06,75524.39,0.0,-0.22598,0.00011,23.32018]
[1776425777726,36.06,75523.44,0.0,-0.22607,0.00011,23.3255]
[1776425779815,36.06,75523.49,0.0,-0.22607,0.00011,23.3254]
[1776425780729,36.06,75522.72,0.0,-0.22615,0.00011,23.32975]
[1776425785734,36.06,75524.16,0.0,-0.22598,0.00011,23.32031]
[1776425787975,36.05,75531.39,0.0,-0.22516,0.00011,23.27455]
[1776425788737,36.05,75538.69,0.0,-0.22437,0.00011,23.23072]
[1776425790826,36.05,75538.13,0.0,-0.22443,0.00011,23.23367]
[1776425792006,36.05,75537.89,0.0,-0.22443,0.00011,23.23171]
[1776425792741,36.05,75537.64,0.0,-0.22445,0.00011,23.23298]
[1776425797746,36.04,75533.4,0.0,-0.22489,0.00011,23.25737]
[1776425800143,36.04,75532.74,0.0,-0.22496,0.00011,23.26089]
[1776425800749,36.04,75532.49,0.0,-0.22498,0.00011,23.26215]
[1776425801717,36.04,75532.49,0.0,-0.22498,0.00011,23.26215]
[1776425802178,36.04,75532.49,0.0,-0.22498,0.00011,23.26194]
[1776425802180,36.04,75532.49,0.0,-0.22498,0.00011,23.26194]
[1776425802751,36.04,75536.18,0.0,-0.22458,0.00011,23.23965]
[1776425806209,36.04,75540.46,0.0,-0.2241,0.00011,23.21309]
[1776425806224,36.04,75540.46,0.0,-0.2241,0.00011,23.21309]
[1776425806755,36.04,75540.38,0.0,-0.22411,0.00011,23.21346]
[1776425809313,36.04,75541.07,0.0,-0.22402,0.00011,23.20852]
[1776425810273,36.03,75541.31,0.0,-0.22399,0.00011,23.207]
[1776425810281,36.03,75541.31,0.0,-0.22399,0.00011,23.207]
[1776425810289,36.03,75541.31,0.0,-0.22399,0.00011,23.207]
[1776425810315,36.03,75541.31,0.0,-0.22399,0.00011,23.207]
[1776425810349,36.03,75541.31,0.0,-0.22398,0.00011,23.20632]
[1776425812294,36.03,75541.76,0.0,-0.22393,0.00011,23.20358]
[1776425812319,36.03,75541.76,0.0,-0.22393,0.00011,23.20358]
[1776425812763,36.03,75542.39,0.0,-0.22386,0.00011,23.19918]
[1776425817767,36.02,75543.81,0.0,-0.22366,0.00011,23.18834]
[1776425817806,36.02,75543.81,0.0,-0.22366,0.00011,23.18834]
[1776425818151,36.02,75543.81,0.0,-0.22366,0.00011,23.18834]
[1776425822768,36.02,75539.11,0.0,-0.22412,0.00011,23.21366]
[1776425824492,36.01,75540.06,0.0,-0.22399,0.00011,23.20667]
[1776425824774,36.01,75539.42,0.0,-0.22405,0.00011,23.2098]
[1776425828552,36.0,75538.2,0.0,-0.22414,0.00011,23.21492]
[1776425828558,36.0,75538.2,0.0,-0.22414,0.00011,23.21492]
[1776425828778,36.0,75538.18,0.0,-0.22414,0.00011,23.21438]
[1776425828798,36.0,75538.18,0.0,-0.22414,0.00011,23.21438]
[1776425828884,36.0,75538.18,0.0,-0.22414,0.00011,23.21438]
[1776425829032,36.0,75538.18,0.0,-0.22414,0.00011,23.21438]
[1776425829166,36.0,75538.18,0.0,-0.22414,0.00011,23.21438]
[1776425829699,36.0,75538.18,0.0,-0.22412,0.00011,23.21368]
[1776425829796,36.0,75538.18,0.0,-0.22412,0.00011,23.21368]
[1776425830606,36.0,75538.18,0.0,-0.22412,0.00011,23.21368]
[1776425830780,36.0,75537.96,0.0,-0.22412,0.00011,23.21343]
[1776425834784,35.99,75523.29,0.0,-0.22565,0.00011,23.29877]
[1776425839942,35.99,75517.52,0.0,-0.22626,0.00011,23.33237]
[1776425845795,35.98,75512.69,0.0,-0.22676,0.00011,23.36015]
[1776425849982,35.98,75513.02,0.0,-0.22671,0.00011,23.35742]
[1776425850092,35.98,75513.02,0.0,-0.22671,0.00011,23.35742]
[1776425850109,35.98,75513.02,0.0,-0.22671,0.00011,23.35742]
[1776425850800,35.98,75512.7,0.0,-0.22674,0.00011,23.35909]
[1776425852437,35.98,75512.7,0.0,-0.22672,0.00011,23.35563]
[1776425852529,35.98,75512.7,0.0,-0.22672,0.00011,23.35563]
[1776425853039,35.97,75512.7,0.0,-0.22668,0.00011,23.353]
[1776425853803,35.96,75498.94,0.0,-0.22812,0.00011,23.43223]
[1776425859809,35.93,75503.52,0.0,-0.22739,0.00011,23.39183]
[1776425864814,35.9,75505.58,0.0,-0.227,0.00011,23.36973]
[1776425867179,35.89,75506.22,0.0,-0.22687,0.00011,23.36222]
[1776425872828,35.87,75505.06,0.0,-0.22687,0.00011,23.36178]
[1776425875345,35.87,75505.06,0.0,-0.22686,0.00011,23.36144]
[1776425875590,35.86,75505.06,0.0,-0.22686,0.00011,23.36127]
[1776425877357,35.86,75508.22,0.0,-0.22649,0.00011,23.34093]
[1776425882840,35.86,75508.66,0.0,-0.22641,0.00011,23.33657]
[1776425885830,35.85,75509.21,0.0,-0.22633,0.00011,23.33181]
[1776425885851,35.85,75509.2,0.0,-0.22633,0.00011,23.33172]
[1776425886844,35.85,75509.26,0.0,-0.22632,0.00011,23.33123]
[1776425889254,35.85,75508.73,0.0,-0.22637,0.00011,23.33426]
[1776425889543,35.85,75508.73,0.0,-0.22637,0.00011,23.33426]
[1776425889644,35.85,75508.73,0.0,-0.22637,0.00011,23.33424]
[1776425894852,35.85,75510.59,0.0,-0.22617,0.00011,23.32302]
[1776425899857,35.85,75510.5,0.0,-0.22618,0.00011,23.32349]
[1776425904862,35.85,75507.39,0.0,-0.22651,0.00011,23.342]
[1776425909867,35.85,75502.47,0.0,-0.22704,0.00011,23.37128]
[1776425915334,35.85,75502.66,0.0,-0.227,0.00011,23.36658]
[1776425920046,35.85,75502.58,0.0,-0.227,0.00011,23.36672]
[1776425920144,35.85,75502.58,0.0,-0.227,0.00011,23.36672]
[1776425920877,35.85,75502.65,0.0,-0.22699,0.00011,23.36625]
[1776425922688,35.85,75502.65,0.0,-0.22699,0.00011,23.3662]
[1776425924078,35.85,75502.93,0.0,-0.22696,0.00011,23.3644]
[1776425924107,35.85,75502.93,0.0,-0.22696,0.00011,23.3644]
[1776425924120,35.85,75502.93,0.0,-0.22696,0.00011,23.3644]
[1776425924881,35.85,75502.87,0.0,-0.22697,0.00011,23.3647]
[1776425930217,35.85,75502.39,0.0,-0.22701,0.00011,23.36729]
[1776425935810,35.84,75506.71,0.0,-0.22654,0.00011,23.34117]
[1776425936349,35.84,75506.71,0.0,-0.22654,0.00011,23.34116]
[1776425936829,35.84,75506.71,0.0,-0.22654,0.00011,23.34117]
[1776425938895,35.84,75517.14,0.0,-0.22541,0.00011,23.27829]
[1776425943900,35.83,75520.11,0.0,-0.22498,0.00011,23.25421]
[1776425948529,35.82,75518.62,0.0,-0.22511,0.00011,23.26113]
[1776425948537,35.82,75518.62,0.0,-0.22511,0.00011,23.26113]
[1776425948580,35.82,75518.62,0.0,-0.22508,0.00011,23.25952]
[1776425953910,35.81,75517.93,0.0,-0.22511,0.00011,23.26126]
[1776425954650,35.81,75517.93,0.0,-0.22511,0.00011,23.26126]
[1776425959226,35.8,75516.99,0.0,-0.22518,0.00011,23.26478]
[1776425960671,35.8,75516.99,0.0,-0.22518,0.00011,23.26472]
[1776425965922,35.8,75515.13,0.0,-0.22537,0.00011,23.27537]
[1776425970927,35.8,75514.11,0.0,-0.22546,0.00011,23.28061]
[1776425975932,35.8,75513.73,0.0,-0.22547,0.00011,23.27876]
[1776425979605,35.79,75513.48,0.0,-0.22549,0.00011,23.27974]
[1776425981053,35.79,75507.16,0.0,-0.22617,0.00011,23.31747]
[1776425981938,35.79,75504.73,0.0,-0.22641,0.00011,23.33086]
[1776425986943,35.77,75502.67,0.0,-0.22653,0.00011,23.33713]
[1776425989009,35.77,75502.58,0.0,-0.2265,0.00011,23.33535]
[1776425991935,35.76,75496.05,0.0,-0.22716,0.00011,23.37169]
[1776425991948,35.75,75495.35,0.0,-0.22721,0.00011,23.37434]
[1776425991968,35.75,75495.35,0.0,-0.22721,0.00011,23.37434]
[1776425992949,35.75,75495.52,0.0,-0.22719,0.00011,23.37325]
[1776425997306,35.75,75495.98,0.0,-0.22714,0.00011,23.37032]
[1776425999337,35.75,75495.98,0.0,-0.22713,0.00011,23.37025]
[1776425999404,35.75,75495.98,0.0,-0.22713,0.00011,23.37025]
[1776425999888,35.75,75495.98,0.0,-0.22713,0.00011,23.37021]
[1776426004961,35.75,75496.91,0.0,-0.22703,0.00011,23.36444]
[1776426006860,35.75,75496.91,0.0,-0.22703,0.00011,23.36441]
[1776426007458,35.75,75496.91,0.0,-0.22703,0.00011,23.36436]
[1776426007945,35.75,75496.91,0.0,-0.22703,0.00011,23.36428]
[1776426009493,35.75,75496.91,0.0,-0.22703,0.00011,23.36433]
[1776426009959,35.75,75496.91,0.0,-0.22703,0.00011,23.36437]
[1776426011620,35.75,75491.87,0.0,-0.22758,0.00011,23.3947]
[1776426011947,35.75,75491.87,0.0,-0.22758,0.00011,23.39478]
[1776426013970,35.75,75502.16,0.0,-0.22646,0.00011,23.33297]
[1776426015597,35.75,75505.96,0.0,-0.22605,0.00011,23.31015]
[1776426015599,35.75,75505.96,0.0,-0.22605,0.00011,23.31015]
[1776426015634,35.75,75505.96,0.0,-0.22605,0.00011,23.31015]
[1776426016119,35.75,75505.96,0.0,-0.22605,0.00011,23.31019]
[1776426017657,35.75,75506.94,0.0,-0.22594,0.00011,23.30435]
[1776426022979,35.75,75507.86,0.0,-0.22584,0.00011,23.29835]
[1776426025756,35.75,75506.33,0.0,-0.22598,0.00011,23.3061]
[1776426027335,35.74,75506.56,0.0,-0.22593,0.00011,23.30324]
[1776426027463,35.74,75506.56,0.0,-0.22593,0.00011,23.30324]
[1776426027487,35.74,75506.56,0.0,-0.22593,0.00011,23.30324]
[1776426027984,35.74,75506.62,0.0,-0.22591,0.00011,23.30218]
[1776426029236,35.74,75509.13,0.0,-0.22563,0.00011,23.28701]
[1776426029835,35.74,75509.13,0.0,-0.22563,0.00011,23.28701]
[1776426029849,35.74,75509.13,0.0,-0.22563,0.00011,23.28701]
[1776426029915,35.74,75509.13,0.0,-0.22563,0.00011,23.28698]
[1776426033902,35.74,75516.94,0.0,-0.22477,0.00011,23.23665]
[1776426033956,35.74,75516.94,0.0,-0.22477,0.00011,23.23665]
[1776426033972,35.74,75516.94,0.0,-0.22477,0.00011,23.23665]
[1776426037994,35.74,75506.52,0.0,-0.22589,0.00011,23.29921]
[1776426039971,35.74,75506.52,0.0,-0.22588,0.00011,23.2985]
[1776426039977,35.74,75506.52,0.0,-0.22588,0.00011,23.2985]
[1776426039996,35.74,75505.27,0.0,-0.22602,0.00011,23.30596]
[1776426042638,35.74,75503.52,0.0,-0.22619,0.00011,23.31556]
[1776426042691,35.74,75503.52,0.0,-0.22619,0.00011,23.31556]
[1776426042694,35.74,75503.52,0.0,-0.22619,0.00011,23.31556]
[1776426042727,35.74,75503.52,0.0,-0.22619,0.00011,23.31556]
[1776426042999,35.74,75503.68,0.0,-0.22618,0.00011,23.31489]
[1776426044094,35.74,75503.86,0.0,-0.22616,0.00011,23.3138]
[1776426045001,35.74,75497.65,0.0,-0.22683,0.00011,23.35118]
[1776426050148,35.74,75494.54,0.0,-0.22717,0.00011,23.36966]
[1776426050199,35.74,75494.54,0.0,-0.22717,0.00011,23.36966]
[1776426050212,35.74,75494.54,0.0,-0.22717,0.00011,23.36966]
[1776426050228,35.74,75494.54,0.0,-0.22717,0.00011,23.36966]
[1776426050285,35.74,75494.54,0.0,-0.22717,0.00011,23.36966]
[1776426055102,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055216,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055471,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055614,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055629,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055719,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055779,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055804,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055837,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055865,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055895,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055923,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426055954,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426056017,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426056061,35.73,75493.45,0.0,-0.22728,0.00011,23.37601]
[1776426057020,35.73,75492.69,0.0,-0.22737,0.00011,23.38054]
[1776426058367,35.73,75483.97,0.0,-0.22831,0.00011,23.43258]
[1776426058404,35.73,75483.97,0.0,-0.22831,0.00011,23.43229]
[1776426061042,35.73,75470.45,0.0,-0.22978,0.00011,23.51277]
[1776426066045,35.73,75469.39,0.0,-0.22988,0.00011,23.51813]
[1776426071053,35.73,75472.22,0.0,-0.22955,0.00011,23.50008]
[1776426076059,35.72,75466.88,0.0,-0.23013,0.00011,23.53138]
[1776426081064,35.73,75463.42,0.0,-0.23052,0.00011,23.553]
[1776426086069,35.73,75463.8,0.0,-0.2305,0.00011,23.55163]
[1776426091075,35.73,75462.06,0.0,-0.23069,0.00011,23.55972]
[1776426094843,35.73,75461.72,0.0,-0.23073,0.00011,23.56229]
[1776426094888,35.73,75461.72,0.0,-0.23073,0.00011,23.56229]
[1776426094893,35.73,75461.72,0.0,-0.23073,0.00011,23.56229]
[1776426094898,35.73,75461.72,0.0,-0.23073,0.00011,23.56246]
[1776426095646,35.73,75461.72,0.0,-0.23073,0.00011,23.56246]
[1776426095926,35.73,75461.72,0.0,-0.23073,0.00011,23.56246]
[1776426095935,35.73,75461.72,0.0,-0.23073,0.00011,23.56246]
[1776426095950,35.72,75461.72,0.0,-0.23067,0.00011,23.55872]
[1776426101085,35.69,75462.87,0.0,-0.23035,0.00011,23.54063]
[1776426106090,35.67,75457.84,0.0,-0.23077,0.00011,23.56328]
[1776426112098,35.67,75455.8,0.0,-0.23101,0.00011,23.57657]
[1776426117103,35.68,75455.22,0.0,-0.2311,0.00011,23.58133]
[1776426120918,35.68,75455.21,0.0,-0.23112,0.00011,23.58222]
[1776426120948,35.68,75455.21,0.0,-0.23112,0.00011,23.58222]
[1776426120958,35.68,75455.21,0.0,-0.23112,0.00011,23.58222]
[1776426121019,35.68,75455.21,0.0,-0.23112,0.00011,23.5825]
[1776426126112,35.68,75453.85,0.0,-0.2313,0.00011,23.59198]
[1776426128718,35.69,75453.52,0.0,-0.23134,0.00011,23.59442]
[1776426128782,35.69,75453.52,0.0,-0.23134,0.00011,23.59442]
[1776426128793,35.69,75453.52,0.0,-0.23134,0.00011,23.59442]
[1776426128965,35.69,75453.52,0.0,-0.23134,0.00011,23.59442]
[1776426129029,35.69,75453.52,0.0,-0.23135,0.00011,23.59469]
[1776426129119,35.69,75453.52,0.0,-0.23135,0.00011,23.59469]
[1776426129846,35.69,75453.52,0.0,-0.23135,0.00011,23.59495]
[1776426131454,35.69,75447.2,0.0,-0.23205,0.00011,23.63281]
[1776426132118,35.69,75443.33,0.0,-0.23248,0.00011,23.65602]
[1776426135221,35.69,75443.91,0.0,-0.23243,0.00011,23.65317]
[1776426135256,35.69,75443.91,0.0,-0.23243,0.00011,23.65317]
[1776426135897,35.69,75443.91,0.0,-0.23242,0.00011,23.65283]
[1776426138895,35.69,75442.65,0.0,-0.23255,0.00011,23.65961]
[1776426139125,35.69,75442.8,0.0,-0.23253,0.00011,23.65839]
[1776426141127,35.68,75430.56,0.0,-0.23388,0.00011,23.73072]
[1776426143745,35.69,75428.68,0.0,-0.23409,0.00011,23.74204]
[1776426148537,35.69,75429.55,0.0,-0.234,0.00011,23.7374]
[1776426149135,35.69,75429.47,0.0,-0.23401,0.00011,23.73798]
[1776426154140,35.69,75427.16,0.0,-0.23426,0.00011,23.74885]
[1776426154193,35.69,75427.16,0.0,-0.23426,0.00011,23.74885]
[1776426159145,35.69,75438.16,0.0,-0.23305,0.00011,23.6845]
[1776426164150,35.69,75436.68,0.0,-0.23323,0.00011,23.69404]
[1776426169801,35.69,75433.32,0.0,-0.23361,0.00011,23.71454]
[1776426174075,35.7,75433.32,0.0,-0.23362,0.00011,23.715]
[1776426174135,35.7,75433.32,0.0,-0.23362,0.00011,23.715]
[1776426174146,35.7,75433.32,0.0,-0.23362,0.00011,23.715]
[1776426174164,35.7,75432.87,0.0,-0.23367,0.00011,23.71781]
[1776426174224,35.7,75432.87,0.0,-0.23367,0.00011,23.71781]
[1776426178593,35.7,75432.28,0.0,-0.23375,0.00011,23.72172]
[1776426178780,35.7,75432.28,0.0,-0.23375,0.00011,23.72172]
[1776426181500,35.7,75431.88,0.0,-0.2338,0.00011,23.72444]
[1776426182251,35.7,75431.88,0.0,-0.2338,0.00011,23.72453]
[1776426182341,35.7,75431.88,0.0,-0.2338,0.00011,23.72474]
[1776426185408,35.7,75430.6,0.0,-0.23395,0.00011,23.73271]
[1776426186177,35.7,75430.2,0.0,-0.234,0.00011,23.73528]
[1776426192183,35.71,75424.34,0.0,-0.23468,0.00011,23.77146]
[1776426197268,35.71,75431.66,0.0,-0.23389,0.00011,23.72964]
[1776426203193,35.72,75435.32,0.0,-0.23352,0.00011,23.70986]
[1776426204798,35.72,75435.32,0.0,-0.23352,0.00011,23.71018]
[1776426210200,35.72,75422.24,0.0,-0.23501,0.00011,23.78923]
[1776426214102,35.72,75422.92,0.0,-0.23492,0.00011,23.7827]
[1776426214200,35.72,75422.92,0.0,-0.23492,0.00011,23.7827]
[1776426214204,35.73,75422.53,0.0,-0.23497,0.00011,23.78527]
[1776426216695,35.73,75422.53,0.0,-0.23498,0.00011,23.78574]
[1776426216749,35.73,75422.53,0.0,-0.23498,0.00011,23.78574]
[1776426216836,35.73,75422.53,0.0,-0.23502,0.00011,23.78764]
[1776426218208,35.74,75411.29,0.0,-0.23629,0.00011,23.85539]
[1776426218896,35.74,75411.29,0.0,-0.23629,0.00011,23.85539]
[1776426219176,35.74,75411.29,0.0,-0.23629,0.00011,23.85539]
[1776426219191,35.74,75411.29,0.0,-0.23629,0.00011,23.85539]
[1776426219209,35.74,75411.85,0.0,-0.23626,0.00011,23.8537]
[1776426219288,35.74,75411.85,0.0,-0.23626,0.00011,23.8537]
[1776426224613,35.75,75421.23,0.0,-0.23523,0.00011,23.79948]
[1776426230220,35.75,75421.87,0.0,-0.23519,0.00011,23.79701]
[1776426230788,35.75,75421.87,0.0,-0.23519,0.00011,23.79701]
[1776426232921,35.75,75420.97,0.0,-0.23529,0.00011,23.80277]
[1776426235912,35.75,75417.42,0.0,-0.2357,0.00011,23.82417]
[1776426241835,35.76,75419.83,0.0,-0.23547,0.00011,23.81227]
[1776426242712,35.76,75419.83,0.0,-0.23548,0.00011,23.81248]
[1776426243522,35.76,75419.83,0.0,-0.23548,0.00011,23.81268]
[1776426245297,35.76,75422.92,0.0,-0.23514,0.00011,23.79494]
[1776426245779,35.76,75422.92,0.0,-0.23514,0.00011,23.79494]
[1776426246511,35.76,75422.92,0.0,-0.23515,0.00011,23.79516]
[1776426246915,35.76,75422.92,0.0,-0.23515,0.00011,23.79516]
[1776426252179,35.77,75420.61,0.0,-0.23542,0.00011,23.8098]
[1776426255761,35.77,75418.54,0.0,-0.23567,0.00011,23.82274]
[1776426257477,35.77,75418.22,0.0,-0.23571,0.00011,23.82498]
[1776426263253,35.77,75417.46,0.0,-0.23581,0.00011,23.8305]
[1776426263600,35.77,75417.46,0.0,-0.23581,0.00011,23.8305]
[1776426264193,35.77,75417.46,0.0,-0.23581,0.00011,23.83067]
[1776426265118,35.77,75417.46,0.0,-0.23581,0.00011,23.83067]
[1776426265147,35.77,75417.46,0.0,-0.23581,0.00011,23.83067]
[1776426265214,35.77,75417.46,0.0,-0.23581,0.00011,23.83067]
[1776426265235,35.77,75417.46,0.0,-0.23582,0.00011,23.83084]
[1776426269920,35.78,75418.86,0.0,-0.23568,0.00011,23.82333]
[1776426270018,35.78,75418.86,0.0,-0.23568,0.00011,23.82351]
[1776426273696,35.78,75417.32,0.0,-0.23584,0.00011,23.82988]
[1776426274264,35.78,75416.26,0.0,-0.23596,0.00011,23.83624]
[1776426279269,35.78,75416.3,0.0,-0.23597,0.00011,23.83682]
[1776426284274,35.78,75416.17,0.0,-0.236,0.00011,23.83842]
[1776426286604,35.78,75416.19,0.0,-0.236,0.00011,23.83859]
[1776426286655,35.78,75416.19,0.0,-0.236,0.00011,23.83859]
[1776426286792,35.78,75416.19,0.0,-0.236,0.00011,23.83859]
[1776426286924,35.78,75416.19,0.0,-0.236,0.00011,23.83859]
[1776426287024,35.78,75416.19,0.0,-0.23601,0.00011,23.83875]
[1776426288053,35.78,75416.19,0.0,-0.23601,0.00011,23.83875]
[1776426288121,35.79,75416.19,0.0,-0.23601,0.00011,23.83891]
[1776426288756,35.79,75416.19,0.0,-0.23601,0.00011,23.83891]
[1776426290949,35.79,75405.29,0.0,-0.23723,0.00011,23.90307]
[1776426296286,35.79,75406.22,0.0,-0.23715,0.00011,23.89888]
[1776426302292,35.79,75405.9,0.0,-0.23719,0.00011,23.90122]
[1776426307297,35.79,75405.42,0.0,-0.23725,0.00011,23.90445]
[1776426308468,35.79,75405.86,0.0,-0.2372,0.00011,23.90195]
[1776426308517,35.79,75405.86,0.0,-0.2372,0.00011,23.90195]
[1776426308622,35.79,75405.86,0.0,-0.2372,0.00011,23.90195]
[1776426308690,35.79,75405.86,0.0,-0.2372,0.00011,23.90195]
[1776426308693,35.79,75405.86,0.0,-0.2372,0.00011,23.90195]
[1776426309299,35.79,75408.09,0.0,-0.23696,0.00011,23.88899]
[1776426314304,35.79,75409.83,0.0,-0.23677,0.00011,23.87941]
[1776426319323,35.8,75416.98,0.0,-0.23599,0.00011,23.83806]
[1776426324329,35.8,75418.8,0.0,-0.2358,0.00011,23.8282]
[1776426330337,35.8,75418.8,0.0,-0.23582,0.00011,23.8292]
[1776426335550,35.8,75421.05,0.0,-0.23557,0.00011,23.81367]
[1776426340582,35.81,75420.01,0.0,-0.2357,0.00011,23.82065]
[1776426340746,35.81,75420.01,0.0,-0.2357,0.00011,23.82065]
[1776426340870,35.81,75420.01,0.0,-0.2357,0.00011,23.82065]
[1776426341108,35.81,75420.01,0.0,-0.2357,0.00011,23.82065]
[1776426341220,35.81,75420.01,0.0,-0.2357,0.00011,23.82065]
[1776426341320,35.81,75420.01,0.0,-0.2357,0.00011,23.82082]
[1776426341985,35.81,75420.01,0.0,-0.2357,0.00011,23.82082]
[1776426342290,35.81,75420.01,0.0,-0.2357,0.00011,23.82099]
[1776426344923,35.81,75423.79,0.0,-0.23529,0.00011,23.79918]
[1776426344959,35.81,75423.79,0.0,-0.23529,0.00011,23.79918]
[1776426345018,35.81,75423.79,0.0,-0.23529,0.00011,23.79918]
[1776426345078,35.81,75423.79,0.0,-0.23529,0.00011,23.79918]
[1776426345312,35.81,75423.79,0.0,-0.23529,0.00011,23.79936]
[1776426348294,35.81,75419.55,0.0,-0.23577,0.00011,23.8246]
[1776426348431,35.81,75419.55,0.0,-0.23577,0.00011,23.82475]
[1776426348504,35.81,75419.55,0.0,-0.23577,0.00011,23.82475]
[1776426349083,35.81,75419.55,0.0,-0.23577,0.00011,23.82475]
[1776426349356,35.81,75416.19,0.0,-0.23615,0.00011,23.84457]
[1776426351392,35.81,75416.19,0.0,-0.23615,0.00011,23.8446]
[1776426351402,35.81,75416.19,0.0,-0.23615,0.00011,23.8446]
[1776426352361,35.81,75416.19,0.0,-0.23613,0.00011,23.84333]
[1776426353363,35.8,75391.12,0.0,-0.2389,0.00011,23.98875]
[1776426353682,35.8,75391.12,0.0,-0.2389,0.00011,23.98875]
[1776426353726,35.8,75391.12,0.0,-0.2389,0.00011,23.98875]
[1776426353794,35.8,75391.12,0.0,-0.2389,0.00011,23.98875]
[1776426353853,35.8,75391.12,0.0,-0.2389,0.00011,23.98846]
[1776426356432,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356566,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356596,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356681,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356692,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356711,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356741,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356798,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426356861,35.8,75391.12,0.0,-0.2389,0.00011,23.98845]
[1776426357236,35.8,75391.12,0.0,-0.2389,0.00011,23.9885]
[1776426358368,35.8,75401.64,0.0,-0.23772,0.00011,23.92715]
[1776426363212,35.8,75400.76,0.0,-0.23782,0.00011,23.93249]
[1776426363281,35.8,75400.76,0.0,-0.23783,0.00011,23.93256]
[1776426366376,35.81,75411.28,0.0,-0.23666,0.00011,23.87136]
[1776426371439,35.81,75411.72,0.0,-0.23662,0.00011,23.86924]
[1776426373405,35.81,75411.99,0.0,-0.23659,0.00011,23.86785]
[1776426379389,35.81,75421.36,0.0,-0.23557,0.00011,23.81372]
[1776426379846,35.81,75421.36,0.0,-0.23557,0.00011,23.81372]
[1776426381527,35.81,75421.36,0.0,-0.23557,0.00011,23.81408]
[1776426381611,35.81,75421.36,0.0,-0.23558,0.00011,23.81427]
[1776426386455,35.81,75427.63,0.0,-0.2349,0.00011,23.77826]
[1776426386499,35.81,75427.63,0.0,-0.2349,0.00011,23.77826]
[1776426387397,35.82,75427.91,0.0,-0.23487,0.00011,23.77684]
[1776426389485,35.82,75428.51,0.0,-0.23481,0.00011,23.77371]
[1776426391703,35.82,75429.16,0.0,-0.23473,0.00011,23.76715]
[1776426396860,35.82,75433.6,0.0,-0.23426,0.00011,23.74249]
[1776426403413,35.83,75433.81,0.0,-0.23427,0.00011,23.74277]
[1776426408418,35.83,75434.45,0.0,-0.23422,0.00011,23.74025]
[1776426413424,35.84,75435.96,0.0,-0.23408,0.00011,23.73285]
[1776426414101,35.84,75435.96,0.0,-0.23408,0.00011,23.73285]
[1776426414123,35.84,75435.96,0.0,-0.23408,0.00011,23.73285]
[1776426415499,35.84,75437.89,0.0,-0.23387,0.00011,23.72162]
[1776426419655,35.83,75439.74,0.0,-0.23365,0.00011,23.70985]
[1776426419764,35.83,75439.74,0.0,-0.23365,0.00011,23.70985]
[1776426420431,35.83,75440.43,0.0,-0.23356,0.00011,23.70535]
[1776426426437,35.77,75446.77,0.0,-0.23251,0.00011,23.6482]
[1776426431442,35.74,75449.99,0.0,-0.23197,0.00011,23.61837]
[1776426437449,35.73,75449.32,0.0,-0.232,0.00011,23.62005]
[1776426443455,35.73,75450.54,0.0,-0.23184,0.00011,23.61124]
[1776426444583,35.73,75450.54,0.0,-0.23183,0.00011,23.61082]
[1776426445457,35.73,75451.16,0.0,-0.23177,0.00011,23.60727]
[1776426448573,35.73,75451.33,0.0,-0.23175,0.00011,23.6066]
[1776426451745,35.73,75451.13,0.0,-0.23176,0.00011,23.60489]
[1776426451804,35.73,75451.13,0.0,-0.23176,0.00011,23.60489]
[1776426452102,35.73,75451.13,0.0,-0.23177,0.00011,23.60504]
[1776426453143,35.73,75451.13,0.0,-0.23177,0.00011,23.60504]
[1776426453245,35.73,75451.13,0.0,-0.23177,0.00011,23.60521]
[1776426454466,35.73,75466.29,0.0,-0.23011,0.00011,23.51541]
[1776426456920,35.73,75466.29,0.0,-0.23011,0.00011,23.51563]
[1776426458247,35.74,75469.97,0.0,-0.22972,0.00011,23.49418]
[1776426459951,35.74,75469.37,0.0,-0.22979,0.00011,23.49797]
[1776426461636,35.74,75468.46,0.0,-0.2299,0.00011,23.50388]
[1776426461642,35.74,75468.46,0.0,-0.2299,0.00011,23.50388]
[1776426461833,35.74,75468.46,0.0,-0.2299,0.00011,23.50388]
[1776426461922,35.74,75468.46,0.0,-0.2299,0.00011,23.50388]
[1776426462275,35.74,75468.46,0.0,-0.2299,0.00011,23.50388]
[1776426462474,35.74,75468.33,0.0,-0.22991,0.00011,23.5049]
[1776426462661,35.74,75468.33,0.0,-0.22991,0.00011,23.5049]
[1776426463475,35.74,75468.32,0.0,-0.22992,0.00011,23.50532]
[1776426464476,35.74,75449.14,0.0,-0.23203,0.00011,23.61915]
[1776426466478,35.74,75435.07,0.0,-0.23359,0.00011,23.7028]
[1776426468090,35.74,75434.77,0.0,-0.23362,0.00011,23.70464]
[1776426468184,35.74,75434.77,0.0,-0.23362,0.00011,23.70464]
[1776426471037,35.74,75434.77,0.0,-0.23362,0.00011,23.70494]
[1776426471225,35.74,75434.77,0.0,-0.23363,0.00011,23.70503]
[1776426476245,35.74,75430.25,0.0,-0.23413,0.00011,23.73211]
[1776426477115,35.74,75430.25,0.0,-0.23414,0.00011,23.73218]
[1776426479146,35.74,75434.24,0.0,-0.2337,0.00011,23.70874]
[1776426479167,35.74,75434.24,0.0,-0.2337,0.00011,23.70874]
[1776426479252,35.74,75434.24,0.0,-0.2337,0.00011,23.70886]
[1776426484338,35.74,75440.37,0.0,-0.23303,0.00011,23.67312]
[1776426485095,35.74,75440.37,0.0,-0.23303,0.00011,23.67327]
[1776426485497,35.74,75447.3,0.0,-0.23227,0.00011,23.63229]
[1776426490503,35.75,75456.8,0.0,-0.23123,0.00011,23.57661]
[1776426495508,35.75,75462.73,0.0,-0.2306,0.00011,23.54249]
[1776426497475,35.75,75463.0,0.0,-0.23058,0.00011,23.54104]
[1776426497514,35.75,75463.0,0.0,-0.23058,0.00011,23.54104]
[1776426502536,35.76,75462.52,0.0,-0.23066,0.00011,23.5454]
[1776426508521,35.76,75464.54,0.0,-0.23047,0.00011,23.53551]
[1776426511361,35.76,75464.54,0.0,-0.23047,0.00011,23.53551]
[1776426516344,35.77,75466.68,0.0,-0.23025,0.00011,23.52144]
[1776426516444,35.77,75466.68,0.0,-0.23025,0.00011,23.52144]
[1776426516511,35.77,75466.68,0.0,-0.23025,0.00011,23.52144]
[1776426516530,35.77,75473.02,0.0,-0.22956,0.00011,23.48393]
[1776426516593,35.77,75473.02,0.0,-0.22956,0.00011,23.48393]
[1776426517375,35.77,75473.02,0.0,-0.22956,0.00011,23.48393]
[1776426517461,35.77,75473.02,0.0,-0.22956,0.00011,23.48393]
[1776426517514,35.77,75473.02,0.0,-0.22957,0.00011,23.4843]
[1776426517858,35.77,75473.02,0.0,-0.22957,0.00011,23.4843]
[1776426520535,35.77,75486.49,0.0,-0.22811,0.00011,23.40485]
[1776426523178,35.77,75487.14,0.0,-0.22805,0.00011,23.40165]
[1776426526289,35.78,75487.14,0.0,-0.22807,0.00011,23.40261]
[1776426526303,35.78,75487.14,0.0,-0.22807,0.00011,23.40261]
[1776426526387,35.78,75487.14,0.0,-0.22807,0.00011,23.40284]
[1776426527544,35.78,75471.16,0.0,-0.22982,0.00011,23.49848]
[1776426532550,35.78,75473.87,0.0,-0.22955,0.00011,23.48354]
[1776426536091,35.78,75473.75,0.0,-0.22957,0.00011,23.48496]
[1776426536114,35.78,75473.75,0.0,-0.22958,0.00011,23.48521]
[1776426539206,35.79,75474.86,0.0,-0.22947,0.00011,23.47906]
[1776426539754,35.79,75474.86,0.0,-0.22947,0.00011,23.47933]
[1776426540162,35.8,75474.86,0.0,-0.22952,0.00011,23.48222]
[1776426545176,35.8,75484.49,0.0,-0.22849,0.00011,23.42628]
[1776426550568,35.82,75484.58,0.0,-0.22861,0.00011,23.4327]
[1776426552291,35.82,75484.58,0.0,-0.22861,0.00011,23.43299]
[1776426552561,35.82,75484.58,0.0,-0.22862,0.00011,23.43328]
[1776426553021,35.82,75484.58,0.0,-0.22862,0.00011,23.43328]
[1776426558156,35.85,75488.86,0.0,-0.22832,0.00011,23.41759]
[1776426564582,35.86,75486.06,0.0,-0.22866,0.00011,23.43635]
[1776426566776,35.86,75486.06,0.0,-0.22868,0.00011,23.43715]
[1776426567699,35.86,75486.06,0.0,-0.22868,0.00011,23.43757]
[1776426569274,35.87,75491.26,0.0,-0.22819,0.00011,23.41073]
[1776426570576,35.87,75491.26,0.0,-0.2282,0.00011,23.41114]
[1776426570588,35.87,75490.93,0.0,-0.22824,0.00011,23.41352]
[1776426575781,35.88,75491.51,0.0,-0.22819,0.00011,23.40894]
[1776426576682,35.88,75489.91,0.0,-0.22837,0.00011,23.41883]
[1776426576686,35.88,75489.91,0.0,-0.22837,0.00011,23.41883]
[1776426577213,35.88,75489.91,0.0,-0.22838,0.00011,23.41923]
[1776426579318,35.88,75489.18,0.0,-0.22847,0.00011,23.42402]
[1776426580742,35.89,75488.89,0.0,-0.22851,0.00011,23.42654]
[1776426581124,35.89,75488.89,0.0,-0.22852,0.00011,23.42693]
[1776426586604,35.88,75486.4,0.0,-0.22875,0.00011,23.43947]
[1776426590901,35.86,75486.55,0.0,-0.22863,0.00011,23.43259]
[1776426591486,35.86,75486.55,0.0,-0.22863,0.00011,23.43232]
[1776426596614,35.86,75487.3,0.0,-0.22852,0.00011,23.42656]
[1776426601622,35.86,75488.1,0.0,-0.22843,0.00011,23.42163]
[1776426606627,35.86,75492.05,0.0,-0.22803,0.00011,23.39957]
[1776426609742,35.87,75492.85,0.0,-0.22796,0.00011,23.39579]
[1776426614709,35.87,75493.01,0.0,-0.22797,0.00011,23.39646]
[1776426620640,35.88,75492.71,0.0,-0.22803,0.00011,23.40011]
[1776426624484,35.88,75493.15,0.0,-0.22799,0.00011,23.39789]
[1776426629140,35.87,75490.62,0.0,-0.22825,0.00011,23.41177]
[1776426629486,35.87,75490.62,0.0,-0.22824,0.00011,23.41152]
[1776426634654,35.87,75490.56,0.0,-0.2282,0.00011,23.40708]
[1776426639613,35.86,75489.95,0.0,-0.22825,0.00011,23.40949]
[1776426639629,35.86,75489.95,0.0,-0.22824,0.00011,23.40918]
[1776426644664,35.85,75497.79,0.0,-0.22728,0.00011,23.35624]
[1776426645926,35.85,75498.27,0.0,-0.22723,0.00011,23.35311]
[1776426646143,35.85,75498.27,0.0,-0.22723,0.00011,23.35311]
[1776426646666,35.84,75498.22,0.0,-0.22723,0.00011,23.35321]
[1776426651671,35.81,75505.9,0.0,-0.22621,0.00011,23.29614]
[1776426656676,35.81,75506.12,0.0,-0.22615,0.00011,23.29319]
[1776426656851,35.81,75506.12,0.0,-0.22615,0.00011,23.29319]
[1776426657957,35.81,75506.17,0.0,-0.22614,0.00011,23.29256]
[1776426657960,35.81,75506.17,0.0,-0.22614,0.00011,23.29256]
[1776426658678,35.81,75506.68,0.0,-0.22608,0.00011,23.28931]
[1776426664684,35.79,75513.65,0.0,-0.22523,0.00011,23.24186]
[1776426669689,35.79,75514.66,0.0,-0.22511,0.00011,23.23506]
[1776426674694,35.79,75515.82,0.0,-0.22497,0.00011,23.22739]
[1776426677260,35.79,75515.81,0.0,-0.22497,0.00011,23.22698]
[1776426677464,35.79,75515.81,0.0,-0.22497,0.00011,23.22698]
[1776426677633,35.79,75515.81,0.0,-0.22496,0.00011,23.22674]
[1776426677776,35.79,75515.81,0.0,-0.22496,0.00011,23.22674]
[1776426677848,35.79,75515.81,0.0,-0.22496,0.00011,23.22674]
[1776426677898,35.79,75515.81,0.0,-0.22496,0.00011,23.22674]
[1776426678641,35.78,75515.81,0.0,-0.22496,0.00011,23.22651]
[1776426681701,35.78,75535.83,0.0,-0.22276,0.00011,23.1033]
[1776426684439,35.78,75537.56,0.0,-0.22257,0.00011,23.0926]
[1776426688735,35.77,75535.69,0.0,-0.22276,0.00011,23.10302]
[1776426688739,35.77,75535.69,0.0,-0.22276,0.00011,23.10302]
[1776426688812,35.77,75535.69,0.0,-0.22275,0.00011,23.10281]
[1776426691080,35.77,75537.31,0.0,-0.22257,0.00011,23.09275]
[1776426691160,35.77,75537.31,0.0,-0.22257,0.00011,23.09275]
[1776426691170,35.77,75537.31,0.0,-0.22257,0.00011,23.09275]
[1776426691225,35.77,75537.31,0.0,-0.22257,0.00011,23.09275]
[1776426691272,35.77,75537.31,0.0,-0.22252,0.00011,23.08774]
[1776426695318,35.75,75542.46,0.0,-0.22186,0.00011,23.04996]
[1776426695418,35.75,75542.46,0.0,-0.22186,0.00011,23.04981]
[1776426697720,35.75,75556.44,0.0,-0.22035,0.00011,22.96456]
[1776426698583,35.75,75556.44,0.0,-0.22035,0.00011,22.96456]
[1776426698721,35.75,75559.63,0.0,-0.22001,0.00011,22.94478]
[1776426702110,35.75,75559.77,0.0,-0.21999,0.00011,22.94363]
[1776426702989,35.75,75559.77,0.0,-0.21999,0.00011,22.94357]
[1776426705216,35.75,75557.01,0.0,-0.22028,0.00011,22.96026]
[1776426705316,35.75,75557.01,0.0,-0.22028,0.00011,22.96026]
[1776426705996,35.75,75557.01,0.0,-0.22028,0.00011,22.96013]
[1776426706709,35.75,75557.01,0.0,-0.22028,0.00011,22.96013]
[1776426708765,35.75,75548.47,0.0,-0.22119,0.00011,23.01167]
[1776426708801,35.75,75548.47,0.0,-0.22119,0.00011,23.01167]
[1776426709204,35.75,75548.47,0.0,-0.22119,0.00011,23.01167]
[1776426709617,35.75,75548.47,0.0,-0.22119,0.00011,23.01167]
[1776426709666,35.75,75548.47,0.0,-0.22119,0.00011,23.01167]
[1776426714527,35.74,75551.1,0.0,-0.22089,0.00011,22.99501]
[1776426714731,35.74,75551.1,0.0,-0.22089,0.00011,22.9949]
[1776426715323,35.74,75551.1,0.0,-0.22089,0.00011,22.9949]
[1776426715350,35.74,75551.1,0.0,-0.22089,0.00011,22.9949]
[1776426720742,35.74,75545.57,0.0,-0.22147,0.00011,23.02765]
[1776426726250,35.74,75546.18,0.0,-0.22139,0.00011,23.02322]
[1776426727108,35.74,75547.12,0.0,-0.22129,0.00011,23.0174]
[1776426727124,35.74,75547.12,0.0,-0.22129,0.00011,23.01726]
[1776426731936,35.74,75549.05,0.0,-0.22107,0.00011,23.00504]
[1776426732949,35.74,75549.05,0.0,-0.22107,0.00011,23.00493]
[1776426733438,35.74,75549.05,0.0,-0.22107,0.00011,23.00493]
[1776426735215,35.74,75550.44,0.0,-0.22092,0.00011,22.99619]
[1776426735297,35.74,75550.44,0.0,-0.22091,0.00011,22.99607]
[1776426737254,35.74,75549.11,0.0,-0.22105,0.00011,23.00405]
[1776426737334,35.73,75549.11,0.0,-0.22105,0.00011,23.00393]
[1776426741494,35.73,75549.2,0.0,-0.22103,0.00011,23.00292]
[1776426741671,35.73,75549.2,0.0,-0.22103,0.00011,23.00292]
[1776426741686,35.73,75549.2,0.0,-0.22103,0.00011,23.00278]
[1776426742767,35.73,75563.95,0.0,-0.21945,0.00011,22.91286]
[1776426743416,35.73,75563.95,0.0,-0.21945,0.00011,22.91286]
[1776426748813,35.7,75563.73,0.0,-0.2193,0.00011,22.90359]
[1776426749260,35.7,75563.73,0.0,-0.21927,0.00011,22.90162]
[1776426750777,35.69,75564.28,0.0,-0.21917,0.00011,22.89623]
[1776426751505,35.69,75564.28,0.0,-0.21917,0.00011,22.89623]
[1776426751646,35.69,75564.28,0.0,-0.21912,0.00011,22.89104]
[1776426753525,35.69,75561.08,0.0,-0.21946,0.00011,22.91042]
[1776426753537,35.69,75561.08,0.0,-0.21946,0.00011,22.91042]
[1776426753608,35.69,75561.08,0.0,-0.21946,0.00011,22.91019]
[1776426757407,35.68,75558.85,0.0,-0.21968,0.00011,22.92313]
[1776426757424,35.68,75558.85,0.0,-0.21968,0.00011,22.92313]
[1776426758440,35.68,75558.85,0.0,-0.21968,0.00011,22.9229]
[1776426758510,35.68,75558.85,0.0,-0.21968,0.00011,22.9229]
[1776426758542,35.68,75558.85,0.0,-0.21968,0.00011,22.92267]
[1776426759660,35.68,75558.85,0.0,-0.21968,0.00011,22.92267]
[1776426759714,35.68,75558.85,0.0,-0.21967,0.00011,22.92244]
[1776426760175,35.68,75558.85,0.0,-0.21967,0.00011,22.92244]
[1776426760327,35.68,75558.85,0.0,-0.21967,0.00011,22.92244]
[1776426760370,35.68,75558.85,0.0,-0.21967,0.00011,22.92244]
[1776426760778,35.68,75558.85,0.0,-0.21967,0.00011,22.92218]
[1776426760957,35.68,75558.85,0.0,-0.21967,0.00011,22.92218]
[1776426761530,35.68,75558.85,0.0,-0.21967,0.00011,22.92218]
[1776426761554,35.68,75558.85,0.0,-0.21967,0.00011,22.92197]
[1776426762912,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426762958,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426762968,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426762973,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426762990,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426763017,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426763661,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426763715,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426763784,35.68,75553.84,0.0,-0.2202,0.00011,22.95229]
[1776426763789,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426763843,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426763876,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426763909,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426764028,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426764047,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426764073,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426764140,35.68,75568.85,0.0,-0.21859,0.00011,22.86031]
[1776426764790,35.68,75582.72,0.0,-0.21708,0.00011,22.77349]
[1776426765246,35.68,75582.72,0.0,-0.21708,0.00011,22.77349]
[1776426765342,35.68,75582.72,0.0,-0.21708,0.00011,22.77349]
[1776426765408,35.67,75582.72,0.0,-0.21706,0.00011,22.77197]
[1776426766704,35.67,75582.72,0.0,-0.21706,0.00011,22.77197]
[1776426766792,35.67,75596.77,0.0,-0.21556,0.00011,22.6849]
[1776426766862,35.67,75596.77,0.0,-0.21556,0.00011,22.6849]
[1776426771767,35.66,75598.82,0.0,-0.21531,0.00011,22.67052]
[1776426771938,35.66,75599.93,0.0,-0.21519,0.00011,22.66326]
[1776426772410,35.66,75599.93,0.0,-0.21519,0.00011,22.66326]
[1776426772487,35.66,75599.93,0.0,-0.21519,0.00011,22.66326]
[1776426772798,35.66,75600.16,0.0,-0.21516,0.00011,22.66147]
[1776426775774,35.66,75605.14,0.0,-0.21463,0.00011,22.63056]
[1776426775818,35.66,75604.73,0.0,-0.21467,0.00011,22.63302]
[1776426775918,35.66,75604.73,0.0,-0.21467,0.00011,22.63302]
[1776426777314,35.66,75602.81,0.0,-0.21487,0.00011,22.64467]
[1776426778030,35.66,75602.81,0.0,-0.21487,0.00011,22.64449]
[1776426778804,35.66,75596.82,0.0,-0.2155,0.00011,22.68133]
[1776426782931,35.66,75591.95,0.0,-0.21601,0.00011,22.71095]
[1776426784050,35.66,75590.4,0.0,-0.21617,0.00011,22.72036]
[1776426786080,35.66,75594.93,0.0,-0.21568,0.00011,22.69218]
[1776426790184,35.66,75602.18,0.0,-0.21491,0.00011,22.6469]
[1776426790253,35.66,75602.18,0.0,-0.21491,0.00011,22.6469]
[1776426790324,35.66,75602.18,0.0,-0.21491,0.00011,22.6469]
[1776426790557,35.65,75602.18,0.0,-0.21489,0.00011,22.64553]
[1776426795822,35.64,75609.32,0.0,-0.21408,0.00011,22.59802]
[1776426796256,35.64,75609.32,0.0,-0.21408,0.00011,22.59802]
[1776426801478,35.64,75614.22,0.0,-0.21355,0.00011,22.56693]
[1776426808836,35.64,75615.78,0.0,-0.21338,0.00011,22.55687]
[1776426813166,35.64,75615.36,0.0,-0.2134,0.00011,22.55606]
[1776426813232,35.64,75615.36,0.0,-0.2134,0.00011,22.55606]
[1776426813699,35.64,75615.36,0.0,-0.2134,0.00011,22.55602]
[1776426818846,35.64,75614.42,0.0,-0.21349,0.00011,22.56171]
[1776426822850,35.64,75601.26,0.0,-0.21488,0.00011,22.6426]
[1776426823269,35.64,75601.26,0.0,-0.21488,0.00011,22.6426]
[1776426828856,35.64,75598.69,0.0,-0.21513,0.00011,22.65725]
[1776426833861,35.63,75598.82,0.0,-0.2151,0.00011,22.65568]
[1776426839789,35.63,75599.39,0.0,-0.21503,0.00011,22.65129]
[1776426843169,35.63,75598.76,0.0,-0.21509,0.00011,22.6548]
[1776426848853,35.62,75593.49,0.0,-0.21557,0.00011,22.68261]
[1776426853882,35.62,75588.69,0.0,-0.21606,0.00011,22.71118]
[1776426855808,35.61,75588.51,0.0,-0.21608,0.00011,22.71208]
[1776426860889,35.61,75580.13,0.0,-0.21691,0.00011,22.76021]
[1776426865894,35.59,75578.14,0.0,-0.217,0.00011,22.76537]
[1776426871730,35.58,75577.41,0.0,-0.21703,0.00011,22.76667]
[1776426877906,35.57,75570.89,0.0,-0.21764,0.00011,22.79979]
[1776426879328,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879394,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879405,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879407,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879425,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879458,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879484,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879514,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879543,35.57,75570.89,0.0,-0.21764,0.00011,22.79977]
[1776426879615,35.57,75570.89,0.0,-0.21764,0.00011,22.79976]
[1776426884913,35.57,75576.33,0.0,-0.21706,0.00011,22.76624]
[1776426889894,35.56,75576.28,0.0,-0.21704,0.00011,22.76518]
[1776426889918,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426889956,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426889985,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426890554,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426890583,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426890645,35.56,75575.45,0.0,-0.21711,0.00011,22.76891]
[1776426895923,35.55,75577.94,0.0,-0.21677,0.00011,22.74929]
[1776426900928,35.55,75589.21,0.0,-0.21556,0.00011,22.67885]
[1776426905934,35.54,75582.48,0.0,-0.21626,0.00011,22.71954]
[1776426909320,35.53,75578.15,0.0,-0.21665,0.00011,22.7416]
[1776426909385,35.53,75578.15,0.0,-0.21665,0.00011,22.7416]
[1776426909405,35.53,75578.15,0.0,-0.21665,0.00011,22.7416]
[1776426914943,35.52,75574.4,0.0,-0.21699,0.00011,22.7615]
[1776426919948,35.51,75570.88,0.0,-0.21727,0.00011,22.77715]
[1776426920794,35.51,75570.88,0.0,-0.21727,0.00011,22.77715]
[1776426920828,35.5,75570.88,0.0,-0.21724,0.00011,22.77534]
[1776426921950,35.5,75559.58,0.0,-0.21841,0.00011,22.84277]
[1776426923690,35.49,75560.11,0.0,-0.21832,0.00011,22.83734]
[1776426923897,35.48,75560.11,0.0,-0.21828,0.00011,22.83514]
[1776426929958,35.47,75570.81,0.0,-0.21706,0.00011,22.76432]
[1776426935603,35.47,75578.71,0.0,-0.21615,0.00011,22.70975]
[1776426935680,35.47,75578.71,0.0,-0.21615,0.00011,22.70975]
[1776426935704,35.46,75578.71,0.0,-0.21611,0.00011,22.70702]
[1776426940969,35.44,75584.63,0.0,-0.21539,0.00011,22.66504]
[1776426945974,35.44,75581.82,0.0,-0.21566,0.00011,22.68078]
[1776426949979,35.42,75571.3,0.0,-0.21668,0.00011,22.7393]
[1776426954984,35.4,75569.85,0.0,-0.21671,0.00011,22.74071]
[1776426959989,35.4,75570.33,0.0,-0.21664,0.00011,22.73683]
[1776426964994,35.4,75568.41,0.0,-0.21683,0.00011,22.7478]
[1776426969999,35.39,75570.46,0.0,-0.2166,0.00011,22.7342]
[1776426975267,35.39,75569.05,0.0,-0.21673,0.00011,22.74209]
[1776426981013,35.39,75571.4,0.0,-0.21646,0.00011,22.72646]
[1776426986026,35.39,75570.91,0.0,-0.21651,0.00011,22.72887]
[1776426990065,35.38,75550.23,0.0,-0.21866,0.00011,22.85295]
[1776426995070,35.35,75549.17,0.0,-0.21856,0.00011,22.84437]
[1776427000075,35.32,75548.3,0.0,-0.21851,0.00011,22.84116]
[1776427005080,35.32,75548.59,0.0,-0.21846,0.00011,22.83796]
[1776427011077,35.31,75548.41,0.0,-0.21845,0.00011,22.83772]
[1776427017033,35.3,75551.57,0.0,-0.21805,0.00011,22.81418]
[1776427022070,35.28,75547.53,0.0,-0.21831,0.00011,22.82887]
[1776427027102,35.27,75548.84,0.0,-0.21815,0.00011,22.81954]
[1776427032107,35.27,75548.92,0.0,-0.21812,0.00011,22.81787]
[1776427036111,35.25,75537.61,0.0,-0.21922,0.00011,22.88058]
[1776427041116,35.23,75545.2,0.0,-0.21825,0.00011,22.8247]
[1776427046121,35.22,75546.73,0.0,-0.21807,0.00011,22.81433]
[1776427052127,35.22,75556.92,0.0,-0.21694,0.00011,22.74675]
[1776427057132,35.22,75558.37,0.0,-0.21677,0.00011,22.73703]
[1776427058582,35.22,75558.37,0.0,-0.21677,0.00011,22.7369]
[1776427058702,35.22,75558.37,0.0,-0.21677,0.00011,22.73677]
[1776427061812,35.21,75560.81,0.0,-0.21646,0.00011,22.71915]
[1776427062757,35.21,75560.81,0.0,-0.21643,0.00011,22.71715]
[1776427063217,35.2,75560.81,0.0,-0.2164,0.00011,22.7152]
[1776427066520,35.19,75572.12,0.0,-0.21513,0.00011,22.64098]
[1776427067161,35.19,75572.12,0.0,-0.21512,0.00011,22.64085]
[1776427067276,35.19,75572.12,0.0,-0.21512,0.00011,22.64085]
[1776427068056,35.19,75572.12,0.0,-0.21512,0.00011,22.6406]
[1776427070761,35.19,75578.77,0.0,-0.2144,0.00011,22.59864]
[1776427072802,35.19,75587.85,0.0,-0.21343,0.00011,22.54142]
[1776427078152,35.19,75592.31,0.0,-0.21294,0.00011,22.5127]
[1776427084158,35.19,75588.37,0.0,-0.21335,0.00011,22.53718]
[1776427089163,35.19,75595.03,0.0,-0.21265,0.00011,22.49553]
[1776427094168,35.19,75592.83,0.0,-0.21288,0.00011,22.50943]
[1776427099173,35.19,75591.9,0.0,-0.21298,0.00011,22.51526]
[1776427101418,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427101512,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427101516,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427101633,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427101779,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427102055,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427102101,35.19,75593.67,0.0,-0.21279,0.00011,22.50418]
[1776427102157,35.19,75593.67,0.0,-0.21279,0.00011,22.5042]
[1776427102800,35.19,75593.67,0.0,-0.21279,0.00011,22.5042]
[1776427102887,35.19,75593.67,0.0,-0.21279,0.00011,22.50412]
[1776427103490,35.19,75593.67,0.0,-0.21279,0.00011,22.50412]
[1776427103742,35.19,75593.67,0.0,-0.21279,0.00011,22.50412]
[1776427104178,35.19,75605.03,0.0,-0.21158,0.00011,22.4327]
[1776427106182,35.19,75616.13,0.0,-0.21041,0.00011,22.36277]
[1776427112188,35.19,75619.76,0.0,-0.21001,0.00011,22.3367]
[1776427117193,35.19,75617.94,0.0,-0.2102,0.00011,22.34839]
[1776427120816,35.19,75617.91,0.0,-0.21021,0.00011,22.34867]
[1776427121282,35.19,75617.91,0.0,-0.21021,0.00011,22.34875]
[1776427122785,35.19,75617.91,0.0,-0.21021,0.00011,22.34884]
[1776427127956,35.19,75617.89,0.0,-0.21022,0.00011,22.34943]
[1776427133209,35.19,75617.26,0.0,-0.21029,0.00011,22.35388]
[1776427138214,35.19,75615.45,0.0,-0.21049,0.00011,22.36564]
[1776427143219,35.19,75615.83,0.0,-0.21045,0.00011,22.36361]
[1776427144188,35.19,75615.83,0.0,-0.21045,0.00011,22.36361]
[1776427144220,35.19,75615.75,0.0,-0.21046,0.00011,22.36418]
[1776427149225,35.2,75623.3,0.0,-0.20967,0.00011,22.31702]
[1776427154230,35.2,75621.38,0.0,-0.20988,0.00011,22.32945]
[1776427159235,35.2,75621.21,0.0,-0.20991,0.00011,22.33088]
[1776427160687,35.2,75621.21,0.0,-0.20991,0.00011,22.33094]
[1776427161237,35.2,75620.76,0.0,-0.20995,0.00011,22.3338]
[1776427162715,35.2,75618.66,0.0,-0.21018,0.00011,22.34707]
[1776427168244,35.2,75619.72,0.0,-0.21007,0.00011,22.34065]
[1776427173252,35.2,75620.23,0.0,-0.21,0.00011,22.33441]
[1776427179170,35.2,75620.26,0.0,-0.21,0.00011,22.33451]
[1776427180977,35.2,75620.26,0.0,-0.21,0.00011,22.33457]
[1776427184784,35.2,75620.34,0.0,-0.21,0.00011,22.33436]
[1776427185264,35.2,75620.91,0.0,-0.20994,0.00011,22.33079]
[1776427188816,35.2,75614.48,0.0,-0.21062,0.00011,22.37145]
[1776427194274,35.2,75607.8,0.0,-0.21133,0.00011,22.41353]
[1776427199281,35.2,75612.01,0.0,-0.21088,0.00011,22.38703]
[1776427201766,35.2,75613.84,0.0,-0.21069,0.00011,22.37563]
[1776427202669,35.2,75613.84,0.0,-0.21069,0.00011,22.37568]
[1776427203045,35.2,75613.84,0.0,-0.21069,0.00011,22.37568]
[1776427203173,35.2,75613.84,0.0,-0.21069,0.00011,22.37568]
[1776427203273,35.2,75613.84,0.0,-0.21069,0.00011,22.37568]
[1776427203286,35.2,75613.03,0.0,-0.21078,0.00011,22.38082]
[1776427204573,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427204675,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427204716,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427204961,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427205026,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427205980,35.2,75613.03,0.0,-0.21078,0.00011,22.3809]
[1776427206081,35.2,75613.03,0.0,-0.21078,0.00011,22.38095]
[1776427206838,35.2,75613.03,0.0,-0.21078,0.00011,22.38095]
[1776427207179,35.2,75613.03,0.0,-0.21078,0.00011,22.38095]
[1776427207311,35.2,75613.03,0.0,-0.21078,0.00011,22.38095]
[1776427208292,35.2,75644.56,0.0,-0.20746,0.0001,22.1819]
[1776427208849,35.2,75644.56,0.0,-0.20746,0.0001,22.1819]
[1776427208855,35.2,75644.56,0.0,-0.20746,0.0001,22.1819]
[1776427208859,35.2,75644.56,0.0,-0.20746,0.0001,22.1819]
[1776427208951,35.2,75644.56,0.0,-0.20746,0.0001,22.18184]
[1776427209411,35.2,75644.56,0.0,-0.20746,0.0001,22.18184]
[1776427209469,35.2,75644.56,0.0,-0.20746,0.0001,22.18184]
[1776427210050,35.2,75644.56,0.0,-0.20746,0.0001,22.18178]
[1776427213189,35.2,75640.82,0.0,-0.20784,0.0001,22.20498]
[1776427213288,35.2,75640.82,0.0,-0.20784,0.0001,22.20492]
[1776427215360,35.2,75633.55,0.0,-0.2086,0.00011,22.25079]
[1776427215573,35.2,75633.55,0.0,-0.2086,0.00011,22.25079]
[1776427217716,35.2,75629.55,0.0,-0.20902,0.00011,22.27601]
[1776427218619,35.2,75629.55,0.0,-0.20902,0.00011,22.27595]
[1776427218714,35.2,75629.55,0.0,-0.20902,0.00011,22.27595]
[1776427219628,35.2,75632.52,0.0,-0.20871,0.00011,22.2571]
[1776427219684,35.2,75632.52,0.0,-0.20871,0.00011,22.2571]
[1776427219991,35.2,75635.97,0.0,-0.20834,0.00011,22.23521]
[1776427221685,35.2,75638.1,0.0,-0.20812,0.00011,22.22167]
[1776427222288,35.2,75638.14,0.0,-0.20811,0.00011,22.22138]
[1776427222840,35.2,75638.14,0.0,-0.20811,0.00011,22.22138]
[1776427223701,35.2,75639.77,0.0,-0.20794,0.00011,22.21104]
[1776427224822,35.2,75640.23,0.0,-0.20789,0.00011,22.20811]
[1776427224980,35.2,75640.23,0.0,-0.20789,0.00011,22.20811]
[1776427225177,35.2,75641.08,0.0,-0.2078,0.0001,22.2026]
[1776427226862,35.2,75641.08,0.0,-0.2078,0.0001,22.20259]
[1776427229801,35.2,75635.84,0.0,-0.20835,0.00011,22.23563]
[1776427229893,35.2,75635.9,0.0,-0.20834,0.00011,22.2352]
[1776427235899,35.2,75638.33,0.0,-0.20806,0.00011,22.2163]
[1776427238253,35.2,75638.37,0.0,-0.20806,0.00011,22.21596]
[1776427238298,35.2,75638.37,0.0,-0.20806,0.00011,22.21596]
[1776427238310,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427238854,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427238992,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427238994,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427239083,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427239203,35.2,75639.74,0.0,-0.20791,0.00011,22.20725]
[1776427239301,35.2,75640.12,0.0,-0.20787,0.00011,22.2048]
[1776427239503,35.2,75640.12,0.0,-0.20787,0.00011,22.2048]
[1776427239600,35.2,75640.12,0.0,-0.20787,0.00011,22.20476]
[1776427241609,35.2,75633.86,0.0,-0.20853,0.00011,22.24434]
[1776427244065,35.2,75633.56,0.0,-0.20856,0.00011,22.24617]
[1776427244518,35.2,75635.21,0.0,-0.20838,0.00011,22.23557]
[1776427244544,35.2,75635.21,0.0,-0.20838,0.00011,22.23557]
[1776427244774,35.2,75630.64,0.0,-0.20886,0.00011,22.26437]
[1776427250010,35.2,75624.24,0.0,-0.20954,0.00011,22.30461]
[1776427250341,35.2,75618.79,0.0,-0.21011,0.00011,22.33893]
[1776427251028,35.2,75618.79,0.0,-0.21011,0.00011,22.33893]
[1776427251106,35.19,75612.93,0.0,-0.21073,0.00011,22.37578]
[1776427252188,35.19,75612.93,0.0,-0.21073,0.00011,22.37578]
[1776427252194,35.2,75608.84,0.0,-0.21116,0.00011,22.40158]
[1776427254473,35.2,75608.21,0.0,-0.21123,0.00011,22.40559]
[1776427255115,35.2,75610.31,0.0,-0.21101,0.00011,22.39237]
[1776427261291,35.2,75613.28,0.0,-0.2107,0.00011,22.37389]
[1776427261452,35.2,75612.8,0.0,-0.21075,0.00011,22.37691]
[1776427261596,35.2,75612.8,0.0,-0.21075,0.00011,22.37691]
[1776427261727,35.2,75612.8,0.0,-0.21075,0.00011,22.37691]
[1776427262030,35.2,75612.8,0.0,-0.21075,0.00011,22.37691]
[1776427262321,35.2,75612.8,0.0,-0.21075,0.00011,22.37691]
[1776427262047,35.2,75609.47,0.0,-0.2111,0.00011,22.39813]
[1776427265778,35.2,75598.96,0.0,-0.21222,0.00011,22.46419]
[1776427267750,35.2,75598.74,0.0,-0.21224,0.00011,22.46557]
[1776427267929,35.2,75598.74,0.0,-0.21224,0.00011,22.46557]
[1776427268147,35.2,75598.74,0.0,-0.21224,0.00011,22.46557]
[1776427268293,35.2,75602.58,0.0,-0.21184,0.00011,22.44144]
[1776427269812,35.2,75614.12,0.0,-0.21061,0.00011,22.36857]
[1776427270844,35.2,75614.12,0.0,-0.21061,0.00011,22.36857]
[1776427274516,35.2,75624.17,0.0,-0.20954,0.00011,22.30513]
[1776427274850,35.2,75624.88,0.0,-0.20947,0.00011,22.30069]
[1776427279879,35.2,75623.03,0.0,-0.20967,0.00011,22.31256]
[1776427280833,35.2,75623.03,0.0,-0.20967,0.00011,22.31256]
[1776427283261,35.2,75623.92,0.0,-0.20957,0.00011,22.30696]
[1776427284028,35.2,75629.49,0.0,-0.20899,0.00011,22.27179]
[1776427288254,35.2,75630.16,0.0,-0.20892,0.00011,22.26771]
[1776427289229,35.2,75630.82,0.0,-0.20885,0.00011,22.26357]
[1776427294985,35.2,75631.73,0.0,-0.20874,0.00011,22.25465]
[1776427300023,35.2,75630.94,0.0,-0.20882,0.00011,22.25975]
[1776427304536,35.2,75633.94,0.0,-0.20851,0.00011,22.24089]
[1776427306565,35.2,75634.35,0.0,-0.20846,0.00011,22.23821]
[1776427307573,35.2,75636.21,0.0,-0.20827,0.00011,22.22645]
[1776427308333,35.2,75620.44,0.0,-0.20993,0.00011,22.32598]
[1776427312938,35.2,75611.18,0.0,-0.21091,0.00011,22.38447]
[1776427313164,35.2,75611.18,0.0,-0.21091,0.00011,22.38447]
[1776427313253,35.2,75611.22,0.0,-0.21091,0.00011,22.38423]
[1776427313464,35.2,75611.22,0.0,-0.21091,0.00011,22.38423]
[1776427317937,35.2,75601.64,0.0,-0.21192,0.00011,22.44444]
[1776427318379,35.2,75589.16,0.0,-0.21325,0.00011,22.52281]
[1776427318569,35.2,75589.16,0.0,-0.21325,0.00011,22.52281]
[1776427318797,35.2,75589.16,0.0,-0.21325,0.00011,22.52281]
[1776427319249,35.2,75589.16,0.0,-0.21325,0.00011,22.52281]
[1776427319347,35.2,75569.55,0.0,-0.21535,0.00011,22.64563]
[1776427319547,35.2,75569.55,0.0,-0.21535,0.00011,22.64563]
[1776427319768,35.2,75569.55,0.0,-0.21535,0.00011,22.64563]
[1776427320307,35.2,75558.97,0.0,-0.21649,0.00011,22.71167]
[1776427320940,35.2,75558.97,0.0,-0.21649,0.00011,22.71167]
[1776427321050,35.2,75558.97,0.0,-0.21649,0.00011,22.71167]
[1776427321202,35.2,75558.97,0.0,-0.21649,0.00011,22.71167]
[1776427321235,35.2,75555.13,0.0,-0.2169,0.00011,22.73559]
[1776427321439,35.2,75555.13,0.0,-0.2169,0.00011,22.73559]
[1776427322182,35.2,75555.13,0.0,-0.2169,0.00011,22.7355]
[1776427322887,35.2,75555.13,0.0,-0.2169,0.00011,22.7355]
[1776427323123,35.2,75555.13,0.0,-0.2169,0.00011,22.7355]
[1776427323222,35.2,75555.41,0.0,-0.21687,0.00011,22.73364]
[1776427324193,35.2,75555.41,0.0,-0.21687,0.00011,22.73364]
[1776427325412,35.2,75551.34,0.0,-0.2173,0.00011,22.75893]
[1776427326210,35.2,75552.01,0.0,-0.21723,0.00011,22.75472]
[1776427328161,35.2,75553.01,0.0,-0.21712,0.00011,22.74846]
[1776427328366,35.2,75559.01,0.0,-0.21647,0.00011,22.71089]
[1776427329411,35.2,75559.01,0.0,-0.21647,0.00011,22.71089]
[1776427329490,35.2,75559.01,0.0,-0.21647,0.00011,22.71089]
[1776427330415,35.2,75555.36,0.0,-0.21686,0.00011,22.73352]
[1776427331113,35.2,75555.36,0.0,-0.21686,0.00011,22.73352]
[1776427331425,35.2,75548.32,0.0,-0.21762,0.00011,22.77721]
[1776427331946,35.2,75548.32,0.0,-0.21762,0.00011,22.77721]
[1776427332318,35.2,75548.05,0.0,-0.21765,0.00011,22.77889]
[1776427332624,35.2,75548.05,0.0,-0.21765,0.00011,22.77889]
[1776427333957,35.2,75548.05,0.0,-0.21765,0.00011,22.77881]
[1776427334030,35.2,75548.05,0.0,-0.21765,0.00011,22.77881]
[1776427334387,35.2,75548.05,0.0,-0.21765,0.00011,22.77881]
[1776427334270,35.19,75550.72,0.0,-0.21736,0.00011,22.76212]
[1776427334678,35.19,75550.72,0.0,-0.21736,0.00011,22.76212]
[1776427335275,35.19,75554.76,0.0,-0.21692,0.00011,22.73687]
[1776427335546,35.19,75554.76,0.0,-0.21692,0.00011,22.73687]
[1776427336281,35.19,75559.84,0.0,-0.21637,0.00011,22.70508]
[1776427337552,35.19,75558.5,0.0,-0.21652,0.00011,22.71343]
[1776427337689,35.19,75558.5,0.0,-0.21652,0.00011,22.71343]
[1776427338274,35.19,75558.5,0.0,-0.21652,0.00011,22.71343]
[1776427338376,35.19,75565.13,0.0,-0.2158,0.00011,22.67181]
[1776427339567,35.19,75565.13,0.0,-0.2158,0.00011,22.67159]
[1776427341640,35.19,75577.1,0.0,-0.21451,0.00011,22.59639]
[1776427341856,35.19,75577.1,0.0,-0.21451,0.00011,22.59639]
[1776427342324,35.19,75577.1,0.0,-0.2145,0.00011,22.59626]
[1776427343249,35.19,75577.1,0.0,-0.2145,0.00011,22.59626]
[1776427343259,35.19,75577.1,0.0,-0.2145,0.00011,22.59626]
[1776427343331,35.19,75578.98,0.0,-0.2143,0.00011,22.58438]
[1776427343698,35.19,75578.98,0.0,-0.2143,0.00011,22.58438]
[1776427343902,35.19,75578.98,0.0,-0.2143,0.00011,22.58438]
[1776427344158,35.19,75578.98,0.0,-0.2143,0.00011,22.58438]
[1776427345380,35.19,75576.19,0.0,-0.2146,0.00011,22.6017]
[1776427345660,35.19,75572.96,0.0,-0.21494,0.00011,22.62187]
[1776427346539,35.19,75566.0,0.0,-0.21569,0.00011,22.66537]
[1776427347694,35.19,75559.93,0.0,-0.21633,0.00011,22.70228]
[1776427348366,35.19,75557.46,0.0,-0.21659,0.00011,22.71753]
[1776427353401,35.19,75565.09,0.0,-0.21574,0.00011,22.66607]
[1776427358436,35.18,75561.43,0.0,-0.21612,0.00011,22.68831]
[1776427361477,35.18,75566.08,0.0,-0.21562,0.00011,22.65893]
[1776427361985,35.18,75566.08,0.0,-0.21562,0.00011,22.65893]
[1776427362007,35.18,75566.08,0.0,-0.21562,0.00011,22.65893]
[1776427362026,35.18,75566.08,0.0,-0.21562,0.00011,22.65893]
[1776427362328,35.18,75566.31,0.0,-0.21559,0.00011,22.6575]
[1776427363986,35.18,75566.31,0.0,-0.21559,0.00011,22.6575]
[1776427364006,35.18,75576.96,0.0,-0.21445,0.00011,22.59071]
[1776427367659,35.18,75578.12,0.0,-0.21432,0.00011,22.5834]
[1776427367832,35.18,75578.12,0.0,-0.21432,0.00011,22.5834]
[1776427367856,35.18,75584.85,0.0,-0.2136,0.00011,22.54122]
[1776427369274,35.18,75584.85,0.0,-0.2136,0.00011,22.54122]
[1776427369372,35.18,75589.25,0.0,-0.21313,0.00011,22.51354]
[1776427374558,35.18,75584.79,0.0,-0.2136,0.00011,22.54124]
[1776427379178,35.18,75591.43,0.0,-0.21289,0.00011,22.49958]
[1776427379582,35.18,75591.09,0.0,-0.21293,0.00011,22.50174]
[1776427379676,35.18,75591.73,0.0,-0.21286,0.00011,22.49775]
[1776427385263,35.18,75599.54,0.0,-0.21203,0.00011,22.44869]
[1776427386653,35.18,75597.71,0.0,-0.21223,0.00011,22.46033]
[1776427387465,35.18,75593.89,0.0,-0.21264,0.00011,22.4844]
[1776427387695,35.18,75593.89,0.0,-0.21264,0.00011,22.4844]
[1776427389099,35.18,75579.75,0.0,-0.21415,0.00011,22.57318]
[1776427394431,35.18,75574.53,0.0,-0.2147,0.00011,22.60567]
[1776427400377,35.18,75582.79,0.0,-0.21381,0.00011,22.55354]
[1776427402927,35.18,75592.7,0.0,-0.21276,0.00011,22.49139]
[1776427402967,35.18,75592.7,0.0,-0.21276,0.00011,22.49139]
[1776427403465,35.18,75593.61,0.0,-0.21266,0.00011,22.48578]
[1776427406737,35.18,75602.72,0.0,-0.21169,0.00011,22.42834]
[1776427406913,35.18,75602.72,0.0,-0.21169,0.00011,22.42834]
[1776427407017,35.18,75608.11,0.0,-0.21112,0.00011,22.39442]
[1776427407580,35.18,75608.11,0.0,-0.21112,0.00011,22.39442]
[1776427408560,35.18,75618.19,0.0,-0.21005,0.00011,22.33089]
[1776427410768,35.18,75619.65,0.0,-0.2099,0.00011,22.32188]
[1776427410856,35.18,75619.82,0.0,-0.20988,0.00011,22.32095]
[1776427411982,35.18,75619.82,0.0,-0.20988,0.00011,22.32095]
[1776427412015,35.18,75619.82,0.0,-0.20988,0.00011,22.32095]
[1776427412084,35.18,75620.32,0.0,-0.20981,0.00011,22.31466]
[1776427412626,35.18,75620.32,0.0,-0.20981,0.00011,22.31466]
[1776427412827,35.18,75620.32,0.0,-0.20981,0.00011,22.3148]
[1776427413611,35.18,75620.32,0.0,-0.20981,0.00011,22.3148]
[1776427419689,35.19,75621.8,0.0,-0.20967,0.00011,22.30634]
[1776427420918,35.19,75621.8,0.0,-0.20967,0.00011,22.30644]
[1776427422450,35.19,75624.44,0.0,-0.2094,0.00011,22.28986]
[1776427423030,35.19,75617.1,0.0,-0.21017,0.00011,22.33629]
[1776427423084,35.19,75608.55,0.0,-0.21108,0.00011,22.39028]
[1776427427479,35.19,75606.4,0.0,-0.21131,0.00011,22.40379]
[1776427427493,35.19,75602.57,0.0,-0.21171,0.00011,22.42785]
[1776427432967,35.19,75600.2,0.0,-0.21196,0.00011,22.44233]
[1776427438004,35.19,75597.06,0.0,-0.21229,0.00011,22.46193]
[1776427443041,35.18,75592.88,0.0,-0.21273,0.00011,22.48796]
[1776427448077,35.18,75597.12,0.0,-0.21228,0.00011,22.46115]
[1776427448789,35.18,75597.12,0.0,-0.21228,0.00011,22.46115]
[1776427448938,35.18,75597.12,0.0,-0.21228,0.00011,22.46115]
[1776427449084,35.18,75594.14,0.0,-0.2126,0.00011,22.47987]
[1776427450205,35.18,75594.14,0.0,-0.2126,0.00011,22.47987]
[1776427450303,35.18,75592.52,0.0,-0.21277,0.00011,22.49002]
[1776427456132,35.18,75586.11,0.0,-0.21345,0.00011,22.53001]
[1776427461167,35.18,75580.88,0.0,-0.214,0.00011,22.5626]
[1776427466204,35.18,75584.91,0.0,-0.21357,0.00011,22.53734]
[1776427471239,35.18,75586.69,0.0,-0.21336,0.00011,22.52273]
[1776427476800,35.18,75584.75,0.0,-0.21357,0.00011,22.53497]
[1776427481309,35.18,75577.88,0.0,-0.2143,0.00011,22.57785]
[1776427486345,35.18,75581.33,0.0,-0.21392,0.00011,22.55584]
[1776427491378,35.18,75584.42,0.0,-0.21359,0.00011,22.53617]
[1776427496414,35.18,75585.73,0.0,-0.21345,0.00011,22.52772]
[1776427500892,35.18,75588.28,0.0,-0.21317,0.00011,22.51161]
[1776427500973,35.18,75588.28,0.0,-0.21317,0.00011,22.51161]
[1776427501804,35.18,75588.41,0.0,-0.21316,0.00011,22.51078]
[1776427502385,35.18,75588.41,0.0,-0.21316,0.00011,22.51078]
[1776427502465,35.18,75594.68,0.0,-0.21249,0.00011,22.47139]
[1776427503044,35.18,75594.68,0.0,-0.21249,0.00011,22.47139]
[1776427503113,35.18,75594.68,0.0,-0.21249,0.00011,22.47139]
[1776427503129,35.18,75594.68,0.0,-0.21249,0.00011,22.47139]
[1776427503465,35.18,75594.68,0.0,-0.21249,0.00011,22.47138]
[1776427509506,35.18,75602.44,0.0,-0.21167,0.00011,22.42274]
[1776427514543,35.18,75601.06,0.0,-0.21182,0.00011,22.43175]
[1776427519578,35.18,75601.15,0.0,-0.21181,0.00011,22.43149]
[1776427524613,35.18,75602.59,0.0,-0.21166,0.00011,22.42273]
[1776427529651,35.18,75605.54,0.0,-0.21136,0.00011,22.40448]
[1776427535314,35.18,75610.17,0.0,-0.21085,0.00011,22.37231]
[1776427536983,35.18,75616.73,0.0,-0.21015,0.00011,22.33069]
[1776427537225,35.18,75616.73,0.0,-0.21015,0.00011,22.33069]
[1776427544398,35.18,75610.22,0.0,-0.21083,0.00011,22.37103]
[1776427544429,35.18,75610.22,0.0,-0.21083,0.00011,22.37103]
[1776427545828,35.18,75610.22,0.0,-0.21082,0.00011,22.37079]
[1776427545874,35.18,75621.71,0.0,-0.20961,0.00011,22.29823]
[1776427547702,35.18,75621.71,0.0,-0.20961,0.00011,22.29823]
[1776427553386,35.18,75625.36,0.0,-0.20922,0.00011,22.27499]
[1776427558855,35.18,75626.15,0.0,-0.20914,0.00011,22.27007]
[1776427561044,35.18,75625.43,0.0,-0.20921,0.00011,22.27459]
[1776427567214,35.18,75626.81,0.0,-0.20906,0.00011,22.26562]
[1776427572369,35.18,75624.55,0.0,-0.2093,0.00011,22.27974]
[1776427579257,35.18,75622.97,0.0,-0.20946,0.00011,22.28934]
[1776427585051,35.18,75627.06,0.0,-0.20902,0.00011,22.263]
[1776427586893,35.18,75627.06,0.0,-0.20902,0.00011,22.263]
[1776427591745,35.18,75627.7,0.0,-0.20892,0.00011,22.25517]
[1776427597135,35.17,75626.03,0.0,-0.20909,0.00011,22.26512]
[1776427602177,35.17,75628.51,0.0,-0.20882,0.00011,22.24885]
[1776427606036,35.17,75629.61,0.0,-0.2087,0.00011,22.24151]
[1776427612242,35.17,75636.61,0.0,-0.20796,0.00011,22.19719]
[1776427617704,35.18,75634.19,0.0,-0.20827,0.00011,22.21576]
[1776427622487,35.22,75633.4,0.0,-0.20858,0.00011,22.23517]
[1776427622572,35.22,75633.4,0.0,-0.20858,0.00011,22.23517]
[1776427622668,35.22,75627.87,0.0,-0.20921,0.00011,22.27285]
[1776427622832,35.22,75627.87,0.0,-0.20921,0.00011,22.27285]
[1776427622899,35.22,75627.87,0.0,-0.20921,0.00011,22.27285]
[1776427623705,35.22,75627.87,0.0,-0.20921,0.00011,22.27285]
[1776427624575,35.23,75624.12,0.0,-0.20964,0.00011,22.29898]
[1776427624666,35.23,75618.57,0.0,-0.21026,0.00011,22.33622]
[1776427630026,35.24,75616.37,0.0,-0.21054,0.00011,22.35263]
[1776427630562,35.24,75616.37,0.0,-0.21054,0.00011,22.35263]
[1776427636410,35.24,75613.45,0.0,-0.21086,0.00011,22.37208]
[1776427641446,35.25,75612.87,0.0,-0.21094,0.00011,22.37647]
[1776427646480,35.25,75610.97,0.0,-0.21115,0.00011,22.38923]
[1776427647755,35.25,75610.97,0.0,-0.21115,0.00011,22.38923]
[1776427648494,35.25,75606.05,0.0,-0.21168,0.00011,22.42043]
[1776427649500,35.25,75593.48,0.0,-0.21301,0.00011,22.49939]
[1776427650932,35.25,75593.48,0.0,-0.21302,0.00011,22.49959]
[1776427651032,35.25,75593.48,0.0,-0.21302,0.00011,22.49959]
[1776427658243,35.28,75587.2,0.0,-0.21387,0.00011,22.54821]
[1776427660057,35.3,75587.5,0.0,-0.21396,0.00011,22.55384]
[1776427661199,35.31,75587.58,0.0,-0.21398,0.00011,22.55507]
[1776427661585,35.31,75587.27,0.0,-0.21404,0.00011,22.55868]
[1776427663353,35.31,75587.08,0.0,-0.21409,0.00011,22.56148]
[1776427663393,35.31,75587.08,0.0,-0.21409,0.00011,22.56148]
[1776427663645,35.32,75584.14,0.0,-0.21443,0.00011,22.58139]
[1776427666999,35.33,75579.62,0.0,-0.21497,0.00011,22.61347]
[1776427667290,35.33,75579.62,0.0,-0.21497,0.00011,22.61347]
[1776427667613,35.33,75579.62,0.0,-0.21497,0.00011,22.61347]
[1776427669335,35.33,75575.15,0.0,-0.21546,0.00011,22.64149]
[1776427669532,35.33,75575.15,0.0,-0.21546,0.00011,22.64149]
[1776427671345,35.33,75568.72,0.0,-0.21616,0.00011,22.68218]
[1776427677696,35.33,75563.61,0.0,-0.21671,0.00011,22.71411]
[1776427682732,35.33,75559.99,0.0,-0.2171,0.00011,22.7367]
[1776427685898,35.33,75558.02,0.0,-0.21732,0.00011,22.74935]
[1776427687161,35.33,75557.69,0.0,-0.21735,0.00011,22.75154]
[1776427687768,35.33,75565.45,0.0,-0.21652,0.00011,22.70354]
[1776427692803,35.34,75572.51,0.0,-0.21581,0.00011,22.66202]
[1776427697843,35.35,75573.73,0.0,-0.21571,0.00011,22.65627]
[1776427701809,35.35,75573.88,0.0,-0.21569,0.00011,22.65558]
[1776427703527,35.35,75573.48,0.0,-0.21574,0.00011,22.65829]
[1776427706758,35.35,75572.26,0.0,-0.21588,0.00011,22.66618]
[1776427710934,35.36,75583.06,0.0,-0.2148,0.00011,22.60386]
[1776427715965,35.38,75586.31,0.0,-0.21456,0.00011,22.588]
[1776427720994,35.39,75588.0,0.0,-0.21443,0.00011,22.58073]
[1776427722144,35.39,75588.56,0.0,-0.21437,0.00011,22.57739]
[1776427722157,35.39,75590.09,0.0,-0.21421,0.00011,22.56802]
[1776427725820,35.39,75592.16,0.0,-0.214,0.00011,22.55531]
[1776427726268,35.39,75591.28,0.0,-0.21409,0.00011,22.56082]
[1776427726323,35.39,75591.28,0.0,-0.21409,0.00011,22.56082]
[1776427726448,35.39,75598.82,0.0,-0.21329,0.00011,22.51387]
[1776427728329,35.39,75606.05,0.0,-0.21252,0.00011,22.46877]
[1776427728760,35.39,75606.52,0.0,-0.21247,0.00011,22.46591]
[1776427733846,35.39,75607.92,0.0,-0.21234,0.00011,22.45785]
[1776427738122,35.39,75594.43,0.0,-0.21378,0.00011,22.54269]
[1776427743404,35.39,75592.96,0.0,-0.21394,0.00011,22.55203]
[1776427749200,35.4,75602.93,0.0,-0.2129,0.00011,22.49118]
[1776427754280,35.4,75604.34,0.0,-0.21276,0.00011,22.48283]
[1776427757209,35.4,75605.06,0.0,-0.21269,0.00011,22.47855]
[1776427757385,35.4,75605.06,0.0,-0.21269,0.00011,22.47855]
[1776427757676,35.4,75607.31,0.0,-0.21245,0.00011,22.46462]
[1776427759087,35.4,75607.31,0.0,-0.21245,0.00011,22.46474]
[1776427759897,35.4,75607.31,0.0,-0.21245,0.00011,22.46474]
[1776427762291,35.4,75618.2,0.0,-0.2113,0.00011,22.39691]
[1776427763052,35.4,75618.2,0.0,-0.2113,0.00011,22.39691]
[1776427763299,35.4,75620.12,0.0,-0.2111,0.00011,22.38499]
[1776427764351,35.4,75632.77,0.0,-0.20977,0.00011,22.30584]
[1776427770321,35.4,75631.2,0.0,-0.20995,0.00011,22.31666]
[1776427777397,35.41,75633.01,0.0,-0.20979,0.00011,22.30473]
[1776427782676,35.41,75632.02,0.0,-0.2099,0.00011,22.31123]
[1776427788477,35.41,75628.76,0.0,-0.21025,0.00011,22.33208]
[1776427793509,35.41,75632.85,0.0,-0.20982,0.00011,22.30669]
[1776427798544,35.41,75629.5,0.0,-0.21018,0.00011,22.32792]
[1776427801893,35.41,75630.16,0.0,-0.21011,0.00011,22.32387]
[1776427801943,35.41,75632.57,0.0,-0.20985,0.00011,22.3088]
[1776427807606,35.42,75630.26,0.0,-0.21012,0.00011,22.32445]
[1776427811861,35.43,75629.28,0.0,-0.21027,0.00011,22.33365]
[1776427811951,35.43,75627.84,0.0,-0.21044,0.00011,22.34415]
[1776427817721,35.43,75627.63,0.0,-0.21048,0.00011,22.34612]
[1776427820761,35.43,75626.81,0.0,-0.21057,0.00011,22.35162]
[1776427821765,35.43,75628.02,0.0,-0.21044,0.00011,22.34416]
[1776427821809,35.43,75628.27,0.0,-0.21042,0.00011,22.34272]
[1776427827747,35.43,75626.39,0.0,-0.21063,0.00011,22.35521]
[1776427832782,35.44,75628.23,0.0,-0.21042,0.00011,22.34096]
[1776427835135,35.44,75626.37,0.0,-0.21062,0.00011,22.35282]
[1776427835147,35.44,75626.37,0.0,-0.21062,0.00011,22.35282]
[1776427838634,35.44,75625.86,0.0,-0.21068,0.00011,22.35622]
[1776427838914,35.44,75622.49,0.0,-0.21104,0.00011,22.37749]
[1776427839661,35.44,75622.49,0.0,-0.21104,0.00011,22.37749]
[1776427840049,35.44,75622.49,0.0,-0.21104,0.00011,22.37758]
[1776427840955,35.44,75621.85,0.0,-0.21111,0.00011,22.38165]
[1776427846880,35.44,75620.59,0.0,-0.21125,0.00011,22.39012]
[1776427851914,35.44,75621.92,0.0,-0.21111,0.00011,22.38205]
[1776427856225,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856232,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856242,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856246,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856439,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856984,35.44,75628.6,0.0,-0.21042,0.00011,22.34061]
[1776427856950,35.44,75629.01,0.0,-0.21037,0.00011,22.33814]
[1776427857960,35.44,75631.73,0.0,-0.21009,0.00011,22.32122]
[1776427862992,35.45,75638.51,0.0,-0.20946,0.0001,22.28413]
[1776427864423,35.46,75638.03,0.0,-0.20954,0.0001,22.28883]
[1776427865009,35.46,75637.85,0.0,-0.20959,0.0001,22.29159]
[1776427867795,35.47,75637.02,0.0,-0.2097,0.0001,22.29839]
[1776427868026,35.47,75636.7,0.0,-0.20978,0.0001,22.3034]
[1776427869228,35.47,75636.7,0.0,-0.20978,0.0001,22.3034]
[1776427869330,35.48,75643.36,0.0,-0.20913,0.0001,22.26478]
[1776427875131,35.48,75643.29,0.0,-0.20915,0.0001,22.26559]
[1776427881118,35.48,75634.78,0.0,-0.21004,0.0001,22.31891]
[1776427882059,35.48,75634.78,0.0,-0.21004,0.0001,22.31891]
[1776427882073,35.48,75634.78,0.0,-0.21004,0.0001,22.31891]
[1776427888166,35.48,75643.57,0.0,-0.20912,0.0001,22.26413]
[1776427890929,35.48,75645.02,0.0,-0.20897,0.0001,22.25511]
[1776427892890,35.49,75644.61,0.0,-0.209,0.0001,22.25455]
[1776427898916,35.49,75643.19,0.0,-0.20915,0.0001,22.26398]
[1776427899016,35.49,75643.67,0.0,-0.2091,0.0001,22.26104]
[1776427899413,35.49,75643.67,0.0,-0.2091,0.0001,22.26104]
[1776427899626,35.49,75643.67,0.0,-0.2091,0.0001,22.26104]
[1776427900436,35.49,75640.22,0.0,-0.20947,0.0001,22.2827]
[1776427900479,35.49,75640.22,0.0,-0.20947,0.0001,22.2827]
[1776427901012,35.49,75640.22,0.0,-0.20947,0.0001,22.2827]
[1776427900536,35.49,75639.53,0.0,-0.20954,0.0001,22.28709]
[1776427906739,35.49,75645.44,0.0,-0.20893,0.0001,22.25044]
[1776427912803,35.49,75646.27,0.0,-0.20885,0.0001,22.24583]
[1776427914312,35.49,75646.72,0.0,-0.2088,0.0001,22.2431]
[1776427914379,35.49,75646.72,0.0,-0.2088,0.0001,22.2431]
[1776427914610,35.49,75646.72,0.0,-0.2088,0.0001,22.2431]
[1776427914613,35.49,75648.93,0.0,-0.20857,0.0001,22.22923]
[1776427915304,35.49,75648.93,0.0,-0.20857,0.0001,22.22923]
[1776427915753,35.49,75648.93,0.0,-0.20857,0.0001,22.22923]
[1776427915826,35.49,75665.37,0.0,-0.20686,0.0001,22.1259]
[1776427916977,35.49,75679.66,0.0,-0.20538,0.0001,22.03595]
[1776427918389,35.49,75672.35,0.0,-0.20614,0.0001,22.08226]
[1776427919404,35.49,75672.35,0.0,-0.20614,0.0001,22.08226]
[1776427919620,35.49,75662.66,0.0,-0.20715,0.0001,22.14339]
[1776427920539,35.49,75662.66,0.0,-0.20715,0.0001,22.14339]
[1776427920789,35.49,75662.66,0.0,-0.20715,0.0001,22.14339]
[1776427920852,35.49,75662.66,0.0,-0.20715,0.0001,22.14339]
[1776427921480,35.49,75663.38,0.0,-0.20707,0.0001,22.13901]
[1776427921503,35.49,75661.64,0.0,-0.20726,0.0001,22.14995]
[1776427924217,35.49,75662.72,0.0,-0.20715,0.0001,22.14384]
[1776427925818,35.49,75665.35,0.0,-0.20688,0.0001,22.12751]
[1776427925910,35.49,75665.35,0.0,-0.20688,0.0001,22.12751]
[1776427925915,35.5,75670.42,0.0,-0.20639,0.0001,22.09769]
[1776427927491,35.5,75670.42,0.0,-0.20639,0.0001,22.09769]
[1776427930333,35.52,75678.03,0.0,-0.20572,0.0001,22.0576]
[1776427930517,35.52,75678.03,0.0,-0.20572,0.0001,22.0576]
[1776427930536,35.52,75678.03,0.0,-0.20572,0.0001,22.0576]
[1776427930828,35.52,75675.26,0.0,-0.20604,0.0001,22.07689]
[1776427933577,35.53,75673.02,0.0,-0.20632,0.0001,22.09429]
[1776427933752,35.53,75673.02,0.0,-0.20632,0.0001,22.09429]
[1776427933854,35.53,75666.76,0.0,-0.20698,0.0001,22.13384]
[1776427935193,35.53,75666.76,0.0,-0.20698,0.0001,22.13411]
[1776427935614,35.53,75666.76,0.0,-0.20698,0.0001,22.13411]
[1776427938310,35.53,75660.74,0.0,-0.20761,0.0001,22.17237]
[1776427939687,35.53,75662.19,0.0,-0.20746,0.0001,22.16331]
[1776427945146,35.54,75668.01,0.0,-0.20688,0.0001,22.12785]
[1776427945156,35.54,75668.01,0.0,-0.20688,0.0001,22.12785]
[1776427945162,35.54,75668.01,0.0,-0.20688,0.0001,22.12785]
[1776427945655,35.54,75667.33,0.0,-0.20695,0.0001,22.13241]
[1776427951706,35.54,75665.1,0.0,-0.20721,0.0001,22.14786]
[1776427951960,35.54,75665.86,0.0,-0.20711,0.0001,22.14007]
[1776427952811,35.54,75665.86,0.0,-0.20711,0.0001,22.14007]
[1776427955409,35.54,75669.56,0.0,-0.20674,0.0001,22.11766]
[1776427955509,35.54,75669.56,0.0,-0.20674,0.0001,22.11766]
[1776427955926,35.54,75669.56,0.0,-0.20674,0.0001,22.11766]
[1776427956042,35.54,75669.56,0.0,-0.20674,0.0001,22.11766]
[1776427956317,35.54,75674.29,0.0,-0.20625,0.0001,22.08827]
[1776427956674,35.54,75674.29,0.0,-0.20626,0.0001,22.0886]
[1776427958839,35.55,75669.34,0.0,-0.20678,0.0001,22.11999]
[1776427958917,35.55,75670.04,0.0,-0.20671,0.0001,22.11582]
[1776427959906,35.55,75670.04,0.0,-0.20671,0.0001,22.11582]
[1776427959925,35.55,75670.04,0.0,-0.20671,0.0001,22.11582]
[1776427960013,35.55,75672.86,0.0,-0.20642,0.0001,22.09834]
[1776427962132,35.55,75672.86,0.0,-0.20642,0.0001,22.09859]
[1776427962707,35.55,75674.01,0.0,-0.20631,0.0001,22.09181]
[1776427964084,35.55,75674.01,0.0,-0.20631,0.0001,22.09181]
[1776427966155,35.55,75686.45,0.0,-0.20505,0.0001,22.0154]
[1776427966845,35.55,75686.45,0.0,-0.20505,0.0001,22.0154]
[1776427967574,35.55,75692.91,0.0,-0.20439,0.0001,21.97492]
[1776427968174,35.55,75692.91,0.0,-0.2044,0.0001,21.97515]
[1776427969362,35.55,75692.57,0.0,-0.20443,0.0001,21.97753]
[1776427969570,35.55,75692.57,0.0,-0.20443,0.0001,21.97753]
[1776427970203,35.55,75693.02,0.0,-0.20439,0.0001,21.97492]
[1776427970766,35.56,75692.79,0.0,-0.20442,0.0001,21.9766]
[1776427975865,35.56,75699.53,0.0,-0.20374,0.0001,21.93537]
[1776427978308,35.56,75699.26,0.0,-0.20378,0.0001,21.9376]
[1776427978819,35.56,75699.42,0.0,-0.20377,0.0001,21.93686]
[1776427979293,35.56,75699.42,0.0,-0.20377,0.0001,21.93686]
[1776427979307,35.56,75699.42,0.0,-0.20377,0.0001,21.93686]
[1776427979425,35.56,75699.42,0.0,-0.20377,0.0001,21.93686]
[1776427979827,35.56,75699.34,0.0,-0.20378,0.0001,21.93763]
[1776427980942,35.56,75699.34,0.0,-0.20378,0.0001,21.93763]
[1776427981025,35.56,75699.34,0.0,-0.20378,0.0001,21.93763]
[1776427982405,35.56,75702.55,0.0,-0.20346,0.0001,21.91794]
[1776427983142,35.56,75702.55,0.0,-0.20346,0.0001,21.91794]
[1776427984199,35.56,75717.23,0.0,-0.20197,0.0001,21.82589]
[1776427986450,35.58,75717.45,0.0,-0.20206,0.0001,21.83224]
[1776427986465,35.58,75717.45,0.0,-0.20206,0.0001,21.83224]
[1776427986690,35.58,75717.45,0.0,-0.20206,0.0001,21.83224]
[1776427986826,35.58,75717.45,0.0,-0.20206,0.0001,21.83224]
[1776427987029,35.58,75717.45,0.0,-0.20206,0.0001,21.83224]
[1776427987377,35.58,75715.07,0.0,-0.20231,0.0001,21.84764]
[1776427987406,35.58,75715.07,0.0,-0.20231,0.0001,21.84764]
[1776427987661,35.58,75715.07,0.0,-0.20231,0.0001,21.84764]
[1776427987883,35.58,75715.07,0.0,-0.20232,0.0001,21.84799]
[1776427989897,35.59,75704.11,0.0,-0.20345,0.0001,21.91769]
[1776427990536,35.59,75704.11,0.0,-0.20345,0.0001,21.91769]
[1776427995534,35.59,75704.43,0.0,-0.20343,0.0001,21.91673]
[1776427996612,35.59,75704.54,0.0,-0.20344,0.0001,21.91704]
[1776428002120,35.6,75707.99,0.0,-0.20311,0.0001,21.89697]
[1776428002628,35.6,75707.13,0.0,-0.2032,0.0001,21.90273]
[1776428002773,35.6,75707.13,0.0,-0.2032,0.0001,21.90273]
[1776428002988,35.6,75706.85,0.0,-0.20324,0.0001,21.90482]
[1776428008025,35.6,75708.91,0.0,-0.20305,0.0001,21.89352]
[1776428008600,35.6,75708.91,0.0,-0.20305,0.0001,21.89352]
[1776428009777,35.6,75703.91,0.0,-0.20357,0.0001,21.92534]
[1776428009844,35.6,75703.91,0.0,-0.20357,0.0001,21.92534]
[1776428010025,35.6,75703.91,0.0,-0.20357,0.0001,21.92534]
[1776428010051,35.6,75703.91,0.0,-0.20357,0.0001,21.92534]
[1776428010082,35.6,75692.11,0.0,-0.20479,0.0001,21.99987]
[1776428010954,35.6,75692.11,0.0,-0.20479,0.0001,21.99987]
[1776428011048,35.6,75692.11,0.0,-0.20477,0.0001,21.99692]
[1776428012054,35.6,75680.24,0.0,-0.206,0.0001,22.07175]
[1776428012972,35.6,75680.24,0.0,-0.206,0.0001,22.07175]
[1776428013273,35.6,75675.87,0.0,-0.20645,0.0001,22.09942]
[1776428016051,35.61,75675.2,0.0,-0.20653,0.0001,22.10401]
[1776428016181,35.61,75675.2,0.0,-0.20653,0.0001,22.10401]
[1776428016121,35.61,75674.11,0.0,-0.20665,0.0001,22.11097]
[1776428016242,35.61,75674.11,0.0,-0.20665,0.0001,22.11097]
[1776428019237,35.61,75663.86,0.0,-0.20771,0.0001,22.1754]
[1776428025149,35.61,75663.74,0.0,-0.20774,0.0001,22.17721]
[1776428030184,35.61,75664.01,0.0,-0.20773,0.0001,22.17644]
[1776428032864,35.61,75664.98,0.0,-0.20763,0.0001,22.17075]
[1776428033208,35.61,75664.88,0.0,-0.20765,0.0001,22.17157]
[1776428038966,35.62,75672.13,0.0,-0.20691,0.0001,22.12715]
[1776428044185,35.62,75670.95,0.0,-0.20705,0.0001,22.13573]
[1776428049317,35.62,75673.64,0.0,-0.2068,0.0001,22.1205]
[1776428054352,35.63,75675.73,0.0,-0.2066,0.0001,22.10874]
[1776428059387,35.63,75675.57,0.0,-0.20664,0.0001,22.11079]
[1776428062444,35.63,75676.53,0.0,-0.20654,0.0001,22.10512]
[1776428062491,35.63,75676.53,0.0,-0.20654,0.0001,22.10512]
[1776428062553,35.63,75676.53,0.0,-0.20654,0.0001,22.10512]
[1776428063196,35.63,75676.53,0.0,-0.20654,0.0001,22.10512]
[1776428063748,35.63,75676.79,0.0,-0.20652,0.0001,22.10384]
[1776428063781,35.63,75679.66,0.0,-0.20623,0.0001,22.08604]
[1776428065073,35.63,75679.66,0.0,-0.20623,0.0001,22.08604]
[1776428065139,35.63,75683.19,0.0,-0.20587,0.0001,22.06412]
[1776428065284,35.63,75683.19,0.0,-0.20587,0.0001,22.06412]
[1776428065467,35.63,75683.19,0.0,-0.20587,0.0001,22.06412]
[1776428065864,35.63,75683.19,0.0,-0.20587,0.0001,22.06412]
[1776428065930,35.63,75683.19,0.0,-0.20587,0.0001,22.06412]
[1776428066203,35.63,75686.22,0.0,-0.20555,0.0001,22.04521]
[1776428068444,35.63,75687.94,0.0,-0.20538,0.0001,22.03466]
[1776428068543,35.63,75687.38,0.0,-0.20544,0.0001,22.03829]
[1776428069886,35.63,75687.38,0.0,-0.20544,0.0001,22.03829]
[1776428073042,35.63,75689.59,0.0,-0.20521,0.0001,22.02453]
[1776428073233,35.63,75689.59,0.0,-0.20521,0.0001,22.02453]
[1776428074418,35.63,75693.38,0.0,-0.20481,0.0001,21.99795]
[1776428074461,35.63,75693.38,0.0,-0.20481,0.0001,21.99795]
[1776428074565,35.63,75693.38,0.0,-0.20481,0.0001,21.99795]
[1776428074620,35.63,75699.49,0.0,-0.20418,0.0001,21.95956]
[1776428080597,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428080605,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428080833,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428080908,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428081168,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428081177,35.64,75701.34,0.0,-0.20406,0.0001,21.95215]
[1776428081268,35.65,75699.45,0.0,-0.20426,0.0001,21.96438]
[1776428082011,35.65,75699.45,0.0,-0.20426,0.0001,21.96438]
[1776428087585,35.65,75699.16,0.0,-0.2043,0.0001,21.967]
[1776428092620,35.65,75701.29,0.0,-0.2041,0.0001,21.95441]
[1776428094295,35.65,75703.34,0.0,-0.20389,0.0001,21.94167]
[1776428094634,35.65,75699.66,0.0,-0.20427,0.0001,21.96491]
[1776428096772,35.65,75698.24,0.0,-0.20441,0.0001,21.97392]
[1776428097022,35.65,75698.46,0.0,-0.20439,0.0001,21.97264]
[1776428102689,35.65,75695.47,0.0,-0.20471,0.0001,21.99202]
[1776428108244,35.65,75689.5,0.0,-0.20533,0.0001,22.0301]
[1776428113438,35.66,75689.18,0.0,-0.20538,0.0001,22.03304]
[1776428122832,35.66,75695.25,0.0,-0.20479,0.0001,21.99678]
[1776428127867,35.66,75688.23,0.0,-0.20552,0.0001,22.04148]
[1776428129909,35.66,75686.82,0.0,-0.20566,0.0001,22.05037]
[1776428130116,35.66,75686.82,0.0,-0.20566,0.0001,22.05037]
[1776428130217,35.66,75686.82,0.0,-0.20566,0.0001,22.05037]
[1776428130271,35.66,75685.76,0.0,-0.20577,0.0001,22.05706]
[1776428132913,35.66,75677.52,0.0,-0.2066,0.0001,22.10538]
[1776428132959,35.66,75677.52,0.0,-0.2066,0.0001,22.10538]
[1776428132997,35.66,75668.13,0.0,-0.20759,0.0001,22.1649]
[1776428138943,35.66,75664.51,0.0,-0.20796,0.0001,22.18718]
[1776428143699,35.66,75666.0,0.0,-0.20781,0.0001,22.17806]
[1776428145027,35.66,75665.19,0.0,-0.20789,0.0001,22.18302]
[1776428145116,35.66,75665.19,0.0,-0.20789,0.0001,22.18302]
[1776428145168,35.66,75664.37,0.0,-0.20797,0.0001,22.18804]
[1776428148063,35.66,75662.9,0.0,-0.20812,0.0001,22.19701]
[1776428151151,35.66,75664.93,0.0,-0.20791,0.0001,22.18407]
[1776428151155,35.66,75664.93,0.0,-0.20791,0.0001,22.18407]
[1776428151251,35.66,75664.65,0.0,-0.20794,0.0001,22.18575]
[1776428157036,35.66,75661.06,0.0,-0.2083,0.0001,22.20779]
[1776428162554,35.66,75659.51,0.0,-0.20846,0.0001,22.21694]
[1776428163112,35.66,75660.3,0.0,-0.20837,0.0001,22.21194]
[1776428167223,35.66,75672.55,0.0,-0.2071,0.0001,22.13513]
[1776428171494,35.66,75675.84,0.0,-0.20675,0.0001,22.11424]
[1776428171549,35.66,75675.84,0.0,-0.20675,0.0001,22.11424]
[1776428172180,35.66,75676.82,0.0,-0.20665,0.0001,22.10804]
[1776428177294,35.66,75684.06,0.0,-0.2059,0.0001,22.06238]
[1776428178881,35.66,75684.06,0.0,-0.2059,0.0001,22.06234]
[1776428178909,35.66,75684.06,0.0,-0.2059,0.0001,22.06234]
[1776428178930,35.66,75684.06,0.0,-0.2059,0.0001,22.06234]
[1776428179696,35.66,75686.75,0.0,-0.20562,0.0001,22.04545]
[1776428184793,35.66,75695.44,0.0,-0.20472,0.0001,21.99088]
[1776428188224,35.66,75698.89,0.0,-0.20437,0.0001,21.96919]
[1776428188381,35.66,75698.89,0.0,-0.20437,0.0001,21.96918]
[1776428188559,35.66,75698.89,0.0,-0.20437,0.0001,21.96918]
[1776428188568,35.66,75698.89,0.0,-0.20437,0.0001,21.96918]
[1776428188608,35.66,75698.89,0.0,-0.20437,0.0001,21.96918]
[1776428189335,35.66,75693.22,0.0,-0.20495,0.0001,22.00475]
[1776428194346,35.66,75687.56,0.0,-0.20551,0.0001,22.03646]
[1776428198802,35.65,75691.09,0.0,-0.20513,0.0001,22.01377]
[1776428199371,35.65,75690.42,0.0,-0.2052,0.0001,22.01797]
[1776428202553,35.65,75686.4,0.0,-0.20561,0.0001,22.04304]
[1776428204183,35.65,75685.13,0.0,-0.20574,0.0001,22.05095]
[1776428207640,35.65,75682.28,0.0,-0.20603,0.0001,22.06858]
[1776428208268,35.65,75682.28,0.0,-0.20603,0.0001,22.06858]
[1776428216951,35.65,75674.48,0.0,-0.20683,0.0001,22.11689]
[1776428217866,35.65,75673.47,0.0,-0.20693,0.0001,22.12284]
[1776428218740,35.65,75670.64,0.0,-0.20722,0.0001,22.14044]
[1776428224576,35.65,75668.55,0.0,-0.20743,0.0001,22.15313]
[1776428225789,35.65,75667.89,0.0,-0.2075,0.0001,22.15708]
[1776428230455,35.65,75675.28,0.0,-0.20673,0.0001,22.11052]
[1776428230519,35.65,75675.28,0.0,-0.20673,0.0001,22.11052]
[1776428230598,35.65,75675.28,0.0,-0.20673,0.0001,22.11052]
[1776428232043,35.65,75675.28,0.0,-0.20673,0.0001,22.11052]
[1776428237528,35.65,75680.91,0.0,-0.20615,0.0001,22.07538]
[1776428239593,35.65,75682.1,0.0,-0.20603,0.0001,22.06804]
[1776428239657,35.65,75682.1,0.0,-0.20603,0.0001,22.06804]
[1776428246563,35.65,75681.1,0.0,-0.20614,0.0001,22.07487]
[1776428251931,35.65,75683.88,0.0,-0.20585,0.0001,22.05747]
[1776428252936,35.65,75686.3,0.0,-0.20558,0.0001,22.03891]
[1776428256259,35.65,75688.96,0.0,-0.20531,0.0001,22.02215]
[1776428257018,35.65,75690.59,0.0,-0.20514,0.0001,22.01187]
[1776428257827,35.65,75691.76,0.0,-0.20502,0.0001,22.0045]
[1776428258766,35.65,75691.76,0.0,-0.20502,0.0001,22.00448]
[1776428260622,35.65,75695.01,0.0,-0.20468,0.0001,21.98404]
[1776428261079,35.65,75695.01,0.0,-0.20468,0.0001,21.98404]
[1776428261979,35.65,75696.16,0.0,-0.20456,0.0001,21.9768]
[1776428263105,35.65,75697.11,0.0,-0.20446,0.0001,21.97081]
[1776428268121,35.65,75697.7,0.0,-0.2044,0.0001,21.96713]
[1776428273896,35.65,75695.31,0.0,-0.20465,0.0001,21.98209]
[1776428277207,35.65,75694.63,0.0,-0.20472,0.0001,21.98623]
[1776428277329,35.65,75694.63,0.0,-0.20472,0.0001,21.98623]
[1776428279357,35.65,75694.44,0.0,-0.20474,0.0001,21.98736]
[1776428279391,35.65,75694.44,0.0,-0.20474,0.0001,21.98738]
[1776428281389,35.65,75694.44,0.0,-0.20474,0.0001,21.98741]
[1776428281439,35.65,75694.44,0.0,-0.20474,0.0001,21.98741]
[1776428281447,35.65,75694.44,0.0,-0.20474,0.0001,21.98741]
[1776428281469,35.65,75694.44,0.0,-0.20474,0.0001,21.98741]
[1776428281444,35.65,75697.3,0.0,-0.20444,0.0001,21.96949]
[1776428281499,35.65,75697.3,0.0,-0.20444,0.0001,21.96949]
[1776428281529,35.65,75697.3,0.0,-0.20444,0.0001,21.96949]
[1776428282115,35.65,75698.54,0.0,-0.20432,0.0001,21.96175]
[1776428283476,35.65,75698.54,0.0,-0.20432,0.0001,21.96175]
[1776428284360,35.65,75698.54,0.0,-0.20432,0.0001,21.9618]
[1776428289292,35.65,75709.1,0.0,-0.20324,0.0001,21.89578]
[1776428289365,35.65,75709.1,0.0,-0.20324,0.0001,21.89578]
[1776428289427,35.65,75709.1,0.0,-0.20324,0.0001,21.89578]
[1776428289439,35.65,75709.1,0.0,-0.20324,0.0001,21.89578]
[1776428289444,35.65,75709.1,0.0,-0.20324,0.0001,21.89578]
[1776428289466,35.65,75709.54,0.0,-0.2032,0.0001,21.89313]
[1776428289548,35.65,75709.54,0.0,-0.2032,0.0001,21.89313]
[1776428289580,35.65,75709.54,0.0,-0.2032,0.0001,21.89313]
[1776428289611,35.65,75709.54,0.0,-0.2032,0.0001,21.89313]
[1776428289639,35.65,75709.54,0.0,-0.2032,0.0001,21.89313]
[1776428290386,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291099,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291128,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291158,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291249,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291259,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291278,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291337,35.65,75713.05,0.0,-0.20284,0.0001,21.87115]
[1776428291438,35.65,75715.28,0.0,-0.20261,0.0001,21.85724]
[1776428294627,35.65,75715.9,0.0,-0.20255,0.0001,21.85336]
[1776428295628,35.65,75715.31,0.0,-0.20261,0.0001,21.85708]
[1776428296052,35.65,75714.21,0.0,-0.20272,0.0001,21.86401]
[1776428297656,35.65,75713.51,0.0,-0.2028,0.0001,21.86842]
[1776428298137,35.65,75712.16,0.0,-0.20293,0.0001,21.87679]
[1776428299660,35.65,75718.39,0.0,-0.20229,0.0001,21.83755]
[1776428299716,35.65,75718.39,0.0,-0.20229,0.0001,21.83755]
[1776428299838,35.65,75718.39,0.0,-0.20229,0.0001,21.83755]
[1776428299893,35.65,75718.39,0.0,-0.20229,0.0001,21.83755]
[1776428300266,35.65,75718.39,0.0,-0.20229,0.0001,21.83755]
[1776428300449,35.65,75733.7,0.0,-0.2007,0.0001,21.73856]
[1776428301749,35.64,75741.37,0.0,-0.1999,0.0001,21.68902]
[1776428301820,35.64,75741.37,0.0,-0.1999,0.0001,21.68902]
[1776428302488,35.64,75742.56,0.0,-0.19978,0.0001,21.68108]
[1776428308163,35.64,75743.37,0.0,-0.19971,0.0001,21.67672]
[1776428308196,35.64,75743.37,0.0,-0.19971,0.0001,21.67672]
[1776428308215,35.64,75743.37,0.0,-0.19971,0.0001,21.67672]
[1776428308281,35.64,75743.37,0.0,-0.19971,0.0001,21.67672]
[1776428308500,35.64,75743.37,0.0,-0.19971,0.0001,21.67672]
[1776428308600,35.64,75741.2,0.0,-0.19993,0.0001,21.6907]
[1776428308725,35.64,75741.2,0.0,-0.19993,0.0001,21.6907]
[1776428309005,35.64,75741.2,0.0,-0.19993,0.0001,21.6907]
[1776428309149,35.64,75741.2,0.0,-0.19993,0.0001,21.69094]
[1776428311164,35.65,75728.56,0.0,-0.2012,0.0001,21.76786]
[1776428313989,35.65,75730.8,0.0,-0.20098,0.0001,21.75404]
[1776428314001,35.65,75730.8,0.0,-0.20098,0.0001,21.75404]
[1776428314477,35.65,75729.85,0.0,-0.20108,0.0001,21.7602]
[1776428314773,35.65,75729.85,0.0,-0.20108,0.0001,21.7602]
[1776428314848,35.65,75729.85,0.0,-0.20108,0.0001,21.7602]
[1776428314902,35.65,75729.85,0.0,-0.20108,0.0001,21.7602]
[1776428315335,35.65,75732.37,0.0,-0.20083,0.0001,21.74445]
[1776428315583,35.65,75732.37,0.0,-0.20083,0.0001,21.74445]
[1776428316198,35.65,75732.37,0.0,-0.20083,0.0001,21.74463]
[1776428317833,35.65,75739.3,0.0,-0.20013,0.0001,21.70095]
[1776428317882,35.65,75739.3,0.0,-0.20013,0.0001,21.70095]
[1776428318277,35.65,75738.85,0.0,-0.20017,0.0001,21.70393]
[1776428322188,35.65,75737.3,0.0,-0.20034,0.0001,21.71446]
[1776428322283,35.65,75736.19,0.0,-0.20046,0.0001,21.72172]
[1776428322828,35.65,75736.19,0.0,-0.20046,0.0001,21.72172]
[1776428324227,35.65,75736.19,0.0,-0.20046,0.0001,21.72195]
[1776428324319,35.65,75736.07,0.0,-0.20048,0.0001,21.72293]
[1776428324706,35.65,75736.07,0.0,-0.20048,0.0001,21.72293]
[1776428324773,35.65,75736.07,0.0,-0.20048,0.0001,21.72293]
[1776428330292,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330370,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330429,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330435,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330458,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330487,35.65,75739.18,0.0,-0.20018,0.0001,21.70448]
[1776428330459,35.66,75736.87,0.0,-0.20042,0.0001,21.71933]
[1776428335607,35.66,75736.21,0.0,-0.20051,0.0001,21.72471]
[1776428338948,35.66,75736.4,0.0,-0.2005,0.0001,21.72423]
[1776428344302,35.66,75734.92,0.0,-0.20066,0.0001,21.73471]
[1776428346697,35.67,75735.32,0.0,-0.20067,0.0001,21.73511]
[1776428353460,35.73,75732.31,0.0,-0.20136,0.0001,21.77883]
[1776428358495,35.77,75732.39,0.0,-0.20161,0.0001,21.79518]
[1776428363529,35.81,75734.78,0.0,-0.20159,0.0001,21.79465]
[1776428368565,35.83,75737.45,0.0,-0.20144,0.0001,21.78604]
[1776428368710,35.83,75737.45,0.0,-0.20144,0.0001,21.78604]
[1776428370979,35.83,75739.17,0.0,-0.20131,0.0001,21.77778]
[1776428372694,35.84,75739.93,0.0,-0.20123,0.0001,21.77093]
[1776428373437,35.84,75739.93,0.0,-0.20123,0.0001,21.77093]
[1776428374017,35.84,75741.03,0.0,-0.20116,0.0001,21.76639]
[1776428375706,35.85,75741.82,0.0,-0.20111,0.0001,21.76363]
[1776428381667,35.86,75740.93,0.0,-0.20126,0.0001,21.77285]
[1776428386844,35.87,75743.76,0.0,-0.20104,0.0001,21.75971]
[1776428389138,35.87,75748.35,0.0,-0.20061,0.0001,21.73275]
[1776428390002,35.88,75749.48,0.0,-0.20053,0.0001,21.72794]
[1776428392758,35.88,75747.32,0.0,-0.20075,0.0001,21.74188]
[1776428393741,35.88,75746.47,0.0,-0.20084,0.0001,21.74722]
[1776428395348,35.88,75746.31,0.0,-0.20085,0.0001,21.74789]
[1776428398785,35.88,75747.33,0.0,-0.20074,0.0001,21.74123]
[1776428398918,35.88,75747.33,0.0,-0.20074,0.0001,21.74123]
[1776428398947,35.88,75747.33,0.0,-0.20074,0.0001,21.74123]
[1776428399524,35.88,75747.33,0.0,-0.20074,0.0001,21.74123]
[1776428399557,35.88,75747.33,0.0,-0.20074,0.0001,21.74123]
[1776428399556,35.88,75747.22,0.0,-0.20076,0.0001,21.7424]
[1776428399784,35.88,75747.22,0.0,-0.20076,0.0001,21.7424]
[1776428405270,35.88,75745.9,0.0,-0.2009,0.0001,21.75135]
[1776428410580,35.88,75743.2,0.0,-0.20119,0.0001,21.76955]
[1776428415902,35.93,75735.88,0.0,-0.20221,0.0001,21.83348]
[1776428421533,35.93,75737.71,0.0,-0.20204,0.0001,21.82275]
[1776428421619,35.93,75737.71,0.0,-0.20204,0.0001,21.82275]
[1776428421891,35.93,75739.26,0.0,-0.20189,0.0001,21.81355]
[1776428421957,35.93,75741.18,0.0,-0.2017,0.0001,21.8018]
[1776428426974,35.93,75748.88,0.0,-0.20094,0.0001,21.75449]
[1776428432010,35.93,75751.45,0.0,-0.20066,0.0001,21.73532]
[1776428436105,35.93,75752.04,0.0,-0.2006,0.0001,21.73179]
[1776428436140,35.94,75752.58,0.0,-0.20055,0.0001,21.72847]
[1776428437568,35.94,75752.58,0.0,-0.20055,0.0001,21.72847]
[1776428438138,35.94,75752.58,0.0,-0.20055,0.0001,21.72852]
[1776428438403,35.94,75753.05,0.0,-0.20051,0.0001,21.72564]
[1776428439678,35.94,75752.9,0.0,-0.20052,0.0001,21.72664]
[1776428440064,35.94,75752.9,0.0,-0.20052,0.0001,21.7267]
[1776428447117,35.94,75756.94,0.0,-0.20013,0.0001,21.70201]
[1776428451158,35.94,75750.45,0.0,-0.20078,0.0001,21.74304]
[1776428451335,35.94,75750.45,0.0,-0.20078,0.0001,21.74304]
[1776428451490,35.94,75750.45,0.0,-0.20078,0.0001,21.74304]
[1776428451524,35.94,75750.45,0.0,-0.20078,0.0001,21.74304]
[1776428451535,35.94,75770.69,0.0,-0.19875,0.0001,21.6161]
[1776428454547,35.94,75774.17,0.0,-0.19844,0.0001,21.5964]
[1776428454621,35.94,75774.17,0.0,-0.19844,0.0001,21.5964]
[1776428454643,35.94,75773.67,0.0,-0.19849,0.0001,21.59961]
[1776428457184,35.94,75761.38,0.0,-0.19973,0.0001,21.67722]
[1776428460573,35.95,75759.33,0.0,-0.19998,0.0001,21.69311]
[1776428460584,35.95,75759.33,0.0,-0.19998,0.0001,21.69311]
[1776428460614,35.96,75758.26,0.0,-0.20013,0.0001,21.7027]
[1776428466247,35.97,75758.29,0.0,-0.20018,0.0001,21.70579]
[1776428468120,35.97,75758.31,0.0,-0.20018,0.0001,21.70582]
[1776428468201,35.97,75758.31,0.0,-0.20018,0.0001,21.70582]
[1776428468229,35.97,75758.31,0.0,-0.20018,0.0001,21.70582]
[1776428468287,35.97,75758.31,0.0,-0.20018,0.0001,21.70582]
[1776428468467,35.97,75758.31,0.0,-0.20018,0.0001,21.70582]
[1776428474303,35.98,75755.68,0.0,-0.20054,0.0001,21.72882]
[1776428479338,35.99,75753.93,0.0,-0.20073,0.0001,21.7405]
[1776428483815,35.99,75745.61,0.0,-0.20158,0.0001,21.793]
[1776428484686,35.99,75745.61,0.0,-0.20158,0.0001,21.793]
[1776428485723,35.99,75744.76,0.0,-0.20166,0.0001,21.79848]
[1776428490908,35.99,75744.41,0.0,-0.20171,0.0001,21.80109]
[1776428495629,35.99,75745.24,0.0,-0.20161,0.0001,21.79302]
[1776428495654,35.99,75745.24,0.0,-0.20162,0.0001,21.79375]
[1776428497215,35.99,75742.01,0.0,-0.20195,0.0001,21.8143]
[1776428497314,35.99,75742.01,0.0,-0.20195,0.0001,21.8143]
[1776428497373,35.99,75742.01,0.0,-0.20195,0.0001,21.8143]
[1776428498762,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499164,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499172,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499230,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499258,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499318,36.0,75735.64,0.0,-0.20265,0.0001,21.85735]
[1776428499648,36.01,75735.83,0.0,-0.20267,0.0001,21.85906]
[1776428500312,36.01,75735.83,0.0,-0.20267,0.0001,21.85906]
[1776428500882,36.01,75735.83,0.0,-0.20272,0.0001,21.86187]
[1776428500916,36.01,75735.83,0.0,-0.20272,0.0001,21.86187]
[1776428500973,36.01,75735.83,0.0,-0.20272,0.0001,21.86187]
[1776428504082,36.02,75748.27,0.0,-0.20151,0.0001,21.78777]
[1776428507298,36.03,75755.82,0.0,-0.20077,0.0001,21.7415]
[1776428507341,36.03,75755.82,0.0,-0.20077,0.0001,21.7415]
[1776428507536,36.03,75757.4,0.0,-0.20061,0.0001,21.73188]
[1776428509326,36.03,75763.58,0.0,-0.2,0.0001,21.69352]
[1776428509550,36.03,75763.58,0.0,-0.2,0.0001,21.69393]
[1776428514578,36.03,75763.18,0.0,-0.20007,0.0001,21.69806]
[1776428515044,36.03,75757.61,0.0,-0.20063,0.0001,21.73327]
[1776428515415,36.03,75757.61,0.0,-0.20063,0.0001,21.73327]
[1776428515592,36.03,75757.61,0.0,-0.20064,0.0001,21.73355]
[1776428521634,36.08,75754.78,0.0,-0.20121,0.0001,21.76994]
[1776428524687,36.09,75754.76,0.0,-0.20126,0.0001,21.77347]
[1776428524695,36.1,75754.18,0.0,-0.20142,0.0001,21.78364]
[1776428525595,36.1,75754.18,0.0,-0.20142,0.0001,21.78364]
[1776428525652,36.1,75754.18,0.0,-0.20142,0.0001,21.78364]
[1776428525681,36.1,75754.18,0.0,-0.20142,0.0001,21.78364]
[1776428525712,36.1,75754.18,0.0,-0.20142,0.0001,21.78364]
[1776428525667,36.11,75753.25,0.0,-0.20157,0.0001,21.79252]
[1776428527606,36.12,75753.25,0.0,-0.20161,0.0001,21.79549]
[1776428527702,36.13,75751.71,0.0,-0.20181,0.0001,21.80776]
[1776428532712,36.15,75745.0,0.0,-0.20265,0.0001,21.85995]
[1776428533909,36.15,75736.96,0.0,-0.20346,0.0001,21.90996]
[1776428534368,36.15,75736.96,0.0,-0.20346,0.0001,21.90996]
[1776428535765,36.15,75732.64,0.0,-0.2039,0.0001,21.93695]
[1776428536739,36.15,75730.97,0.0,-0.20407,0.0001,21.9474]
[1776428542522,36.15,75728.98,0.0,-0.20428,0.0001,21.96015]
[1776428545926,36.17,75729.1,0.0,-0.20434,0.0001,21.96405]
[1776428546045,36.17,75729.1,0.0,-0.20434,0.0001,21.96405]
[1776428548897,36.17,75716.68,0.0,-0.20563,0.0001,22.04319]
[1776428554983,36.17,75716.35,0.0,-0.20566,0.0001,22.04256]
[1776428559999,36.17,75723.04,0.0,-0.20495,0.0001,21.99959]
[1776428560102,36.17,75723.04,0.0,-0.20495,0.0001,21.99959]
[1776428560216,36.17,75723.04,0.0,-0.20495,0.0001,21.99959]
[1776428560307,36.17,75720.72,0.0,-0.20519,0.0001,22.01385]
[1776428565945,36.17,75714.43,0.0,-0.20582,0.0001,22.05256]
[1776428570980,36.17,75713.11,0.0,-0.20596,0.0001,22.06073]
[1776428577022,36.17,75711.84,0.0,-0.20609,0.0001,22.06901]
[1776428582052,36.17,75710.57,0.0,-0.20623,0.0001,22.07741]
[1776428587718,36.17,75705.7,0.0,-0.20674,0.0001,22.10806]
[1776428593142,36.17,75705.74,0.0,-0.20675,0.0001,22.10861]
[1776428598173,36.18,75713.16,0.0,-0.206,0.0001,22.06358]
[1776428604217,36.18,75711.34,0.0,-0.2062,0.0001,22.07523]
[1776428609319,36.17,75713.88,0.0,-0.20587,0.0001,22.0553]
[1776428615246,36.15,75710.53,0.0,-0.20607,0.0001,22.06497]
[1776428619825,36.13,75699.81,0.0,-0.20705,0.0001,22.1239]
[1776428619923,36.13,75700.32,0.0,-0.207,0.0001,22.12075]
[1776428619986,36.13,75700.32,0.0,-0.207,0.0001,22.12075]
[1776428620146,36.13,75700.32,0.0,-0.207,0.0001,22.12075]
[1776428620235,36.13,75700.32,0.0,-0.207,0.0001,22.12075]
[1776428620346,36.13,75700.32,0.0,-0.207,0.0001,22.12075]
[1776428620392,36.13,75690.99,0.0,-0.20795,0.0001,22.17828]
[1776428621128,36.13,75690.99,0.0,-0.20795,0.0001,22.17828]
[1776428621434,36.13,75690.99,0.0,-0.20795,0.0001,22.17828]
[1776428621734,36.13,75690.99,0.0,-0.20795,0.0001,22.17828]
[1776428622154,36.13,75689.31,0.0,-0.20813,0.0001,22.18897]
[1776428622171,36.13,75689.31,0.0,-0.20813,0.0001,22.18897]
[1776428622175,36.13,75689.31,0.0,-0.20813,0.0001,22.18897]
[1776428622449,36.13,75697.74,0.0,-0.20727,0.0001,22.13703]
[1776428623258,36.13,75697.74,0.0,-0.20727,0.0001,22.13703]
[1776428623575,36.13,75697.74,0.0,-0.20727,0.0001,22.13703]
[1776428623673,36.13,75700.14,0.0,-0.20702,0.0001,22.1224]
[1776428626698,36.13,75710.99,0.0,-0.20592,0.0001,22.05545]
[1776428630540,36.13,75711.89,0.0,-0.20583,0.0001,22.04993]
[1776428630545,36.13,75711.89,0.0,-0.20583,0.0001,22.04993]
[1776428630757,36.13,75711.89,0.0,-0.20583,0.0001,22.04993]
[1776428630859,36.13,75707.0,0.0,-0.20632,0.0001,22.08018]
[1776428630912,36.13,75707.0,0.0,-0.20632,0.0001,22.08018]
[1776428631792,36.13,75702.24,0.0,-0.20681,0.0001,22.10954]
[1776428633463,36.13,75702.24,0.0,-0.20681,0.0001,22.10954]
[1776428634032,36.13,75696.29,0.0,-0.20741,0.0001,22.14558]
[1776428635633,36.13,75696.29,0.0,-0.20739,0.0001,22.14436]
[1776428635708,36.12,75695.55,0.0,-0.20743,0.0001,22.1466]
[1776428640786,36.12,75696.55,0.0,-0.20731,0.0001,22.13917]
[1776428641543,36.12,75696.59,0.0,-0.2073,0.0001,22.13892]
[1776428641583,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643237,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643263,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643323,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643354,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643514,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643640,36.12,75700.55,0.0,-0.2069,0.0001,22.11449]
[1776428643741,36.11,75698.42,0.0,-0.20708,0.0001,22.1257]
[1776428643989,36.11,75698.42,0.0,-0.20708,0.0001,22.1257]
[1776428644122,36.11,75698.42,0.0,-0.20708,0.0001,22.1257]
[1776428644229,36.11,75698.42,0.0,-0.20708,0.0001,22.1257]
[1776428644516,36.11,75703.65,0.0,-0.20655,0.0001,22.09341]
[1776428645707,36.11,75703.65,0.0,-0.20655,0.0001,22.09341]
[1776428645780,36.11,75706.86,0.0,-0.20618,0.0001,22.07124]
[1776428648183,36.11,75705.16,0.0,-0.20636,0.0001,22.08168]
[1776428648544,36.11,75705.16,0.0,-0.20636,0.0001,22.08168]
[1776428653758,36.1,75697.96,0.0,-0.20707,0.0001,22.12493]
[1776428654116,36.1,75700.91,0.0,-0.20677,0.0001,22.10656]
[1776428654245,36.1,75700.91,0.0,-0.20677,0.0001,22.10656]
[1776428654252,36.1,75700.91,0.0,-0.20677,0.0001,22.10656]
[1776428654277,36.1,75700.91,0.0,-0.20677,0.0001,22.10656]
[1776428654826,36.1,75696.39,0.0,-0.20723,0.0001,22.13441]
[1776428655779,36.1,75696.39,0.0,-0.20723,0.0001,22.13441]
[1776428655882,36.1,75694.39,0.0,-0.20743,0.0001,22.14665]
[1776428657213,36.1,75694.39,0.0,-0.20743,0.0001,22.14665]
[1776428657308,36.1,75694.39,0.0,-0.20743,0.0001,22.14665]
[1776428657815,36.1,75694.39,0.0,-0.20743,0.0001,22.14665]
[1776428657865,36.1,75693.11,0.0,-0.20754,0.0001,22.15316]
[1776428663633,36.09,75694.92,0.0,-0.20733,0.0001,22.14008]
[1776428667222,36.09,75695.69,0.0,-0.20724,0.0001,22.13509]
[1776428667657,36.09,75695.62,0.0,-0.20725,0.0001,22.13541]
[1776428670220,36.08,75699.33,0.0,-0.20682,0.0001,22.10939]
[1776428670324,36.08,75699.33,0.0,-0.20682,0.0001,22.10939]
[1776428670380,36.08,75699.33,0.0,-0.20682,0.0001,22.10939]
[1776428670416,36.08,75699.33,0.0,-0.20682,0.0001,22.10939]
[1776428670772,36.08,75702.99,0.0,-0.20645,0.0001,22.08669]
[1776428672092,36.08,75702.99,0.0,-0.20642,0.0001,22.08323]
[1776428672692,36.08,75709.78,0.0,-0.20573,0.0001,22.04111]
[1776428677728,36.08,75722.34,0.0,-0.20444,0.0001,21.96282]
[1776428678796,36.08,75722.34,0.0,-0.20444,0.0001,21.96282]
[1776428678879,36.08,75722.73,0.0,-0.2044,0.0001,21.96024]
[1776428679853,36.08,75734.46,0.0,-0.20319,0.0001,21.88587]
[1776428681748,36.08,75734.46,0.0,-0.20319,0.0001,21.8858]
[1776428681813,36.08,75756.63,0.0,-0.20095,0.0001,21.74777]
[1776428682088,36.08,75756.63,0.0,-0.20095,0.0001,21.74777]
[1776428682231,36.08,75756.63,0.0,-0.20095,0.0001,21.74777]
[1776428682861,36.08,75784.02,0.0,-0.19821,0.0001,21.57658]
[1776428683835,36.08,75780.9,0.0,-0.19853,0.0001,21.59664]
[1776428684330,36.08,75780.9,0.0,-0.19853,0.0001,21.59664]
[1776428684783,36.08,75780.9,0.0,-0.19853,0.0001,21.59663]
[1776428685795,36.08,75759.97,0.0,-0.20062,0.0001,21.72724]
[1776428686733,36.08,75759.97,0.0,-0.20062,0.0001,21.72724]
[1776428686795,36.08,75759.97,0.0,-0.20062,0.0001,21.72724]
[1776428686852,36.08,75759.97,0.0,-0.20062,0.0001,21.72724]
[1776428686894,36.08,75757.79,0.0,-0.20084,0.0001,21.74078]
[1776428687133,36.08,75757.79,0.0,-0.20084,0.0001,21.74078]
[1776428687331,36.08,75757.79,0.0,-0.20084,0.0001,21.74078]
[1776428687810,36.08,75757.79,0.0,-0.20084,0.0001,21.74073]
[1776428688160,36.08,75757.79,0.0,-0.20084,0.0001,21.74073]
[1776428688273,36.08,75757.79,0.0,-0.20084,0.0001,21.74073]
[1776428688340,36.08,75757.79,0.0,-0.20084,0.0001,21.74073]
[1776428690464,36.08,75759.68,0.0,-0.20065,0.0001,21.72929]
[1776428690829,36.08,75758.5,0.0,-0.20078,0.0001,21.73687]
[1776428694854,36.08,75771.01,0.0,-0.19953,0.0001,21.65951]
[1776428695005,36.08,75771.01,0.0,-0.19953,0.0001,21.65951]
[1776428695860,36.08,75777.28,0.0,-0.19891,0.0001,21.62053]
[1776428696614,36.08,75777.28,0.0,-0.19891,0.0001,21.62053]
[1776428696958,36.08,75782.05,0.0,-0.19844,0.0001,21.59094]
[1776428697117,36.08,75782.05,0.0,-0.19844,0.0001,21.59094]
[1776428697598,36.08,75782.05,0.0,-0.19844,0.0001,21.59094]
[1776428697729,36.08,75782.05,0.0,-0.19844,0.0001,21.59094]
[1776428697924,36.08,75790.34,0.0,-0.19762,0.0001,21.53921]
[1776428698162,36.08,75790.34,0.0,-0.19762,0.0001,21.53921]
[1776428698901,36.08,75804.8,0.0,-0.19618,0.0001,21.44853]
[1776428699366,36.08,75804.8,0.0,-0.19618,0.0001,21.44853]
[1776428699455,36.08,75804.8,0.0,-0.19618,0.0001,21.44853]
[1776428699716,36.08,75804.8,0.0,-0.19618,0.0001,21.44853]
[1776428699818,36.08,75804.8,0.0,-0.19618,0.0001,21.44853]
[1776428699910,36.08,75809.81,0.0,-0.1957,0.0001,21.41763]
[1776428701922,36.08,75798.59,0.0,-0.19681,0.0001,21.48842]
[1776428702670,36.08,75798.59,0.0,-0.19681,0.0001,21.48842]
[1776428702991,36.09,75794.24,0.0,-0.19725,0.0001,21.5159]
[1776428704746,36.09,75795.75,0.0,-0.1971,0.0001,21.50666]
[1776428704828,36.09,75795.75,0.0,-0.1971,0.0001,21.50666]
[1776428704906,36.09,75795.75,0.0,-0.1971,0.0001,21.50666]
[1776428704961,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705067,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705130,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705188,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705217,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705250,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705278,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705337,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705456,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705496,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705574,36.09,75808.29,0.0,-0.19586,0.0001,21.42824]
[1776428705960,36.09,75808.29,0.0,-0.19586,0.0001,21.42842]
[1776428706265,36.09,75808.29,0.0,-0.19586,0.0001,21.42842]
[1776428708654,36.09,75802.35,0.0,-0.19646,0.0001,21.46598]
[1776428710657,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710672,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710763,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710849,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710886,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710931,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710943,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428710981,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428711015,36.09,75801.41,0.0,-0.19656,0.0001,21.47241]
[1776428711001,36.09,75788.55,0.0,-0.19784,0.0001,21.55328]
[1776428712778,36.09,75788.55,0.0,-0.19784,0.0001,21.55345]
[1776428712799,36.09,75788.55,0.0,-0.19784,0.0001,21.55345]
[1776428712858,36.09,75788.55,0.0,-0.19784,0.0001,21.55345]
[1776428713007,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428713126,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428713236,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428713295,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428713780,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428714014,36.09,75774.7,0.0,-0.19922,0.0001,21.64014]
[1776428714026,36.09,75775.53,0.0,-0.19914,0.0001,21.63503]
[1776428714086,36.09,75775.53,0.0,-0.19914,0.0001,21.63503]
[1776428714153,36.09,75775.53,0.0,-0.19914,0.0001,21.63503]
[1776428714196,36.09,75775.53,0.0,-0.19914,0.0001,21.63503]
[1776428714465,36.09,75775.53,0.0,-0.19914,0.0001,21.63503]
[1776428715021,36.09,75784.94,0.0,-0.1982,0.0001,21.57618]
[1776428715981,36.09,75784.94,0.0,-0.1982,0.0001,21.57618]
[1776428716039,36.09,75802.98,0.0,-0.19641,0.0001,21.46308]
[1776428716089,36.09,75802.98,0.0,-0.19641,0.0001,21.46308]
[1776428717041,36.09,75805.59,0.0,-0.19615,0.0001,21.44671]
[1776428717557,36.09,75805.59,0.0,-0.19615,0.0001,21.44671]
[1776428717585,36.09,75805.59,0.0,-0.19615,0.0001,21.44671]
[1776428718050,36.09,75805.0,0.0,-0.19621,0.0001,21.45057]
[1776428720879,36.09,75806.26,0.0,-0.19609,0.0001,21.44282]
[1776428720962,36.09,75806.26,0.0,-0.19609,0.0001,21.44282]
[1776428721066,36.09,75805.3,0.0,-0.19618,0.0001,21.44886]
[1776428725858,36.09,75813.2,0.0,-0.19541,0.0001,21.39936]
[1776428725876,36.09,75812.06,0.0,-0.19552,0.0001,21.40665]
[1776428726219,36.09,75812.06,0.0,-0.19552,0.0001,21.40665]
[1776428728266,36.09,75824.63,0.0,-0.19428,0.0001,21.32779]
[1776428733320,36.09,75822.56,0.0,-0.19448,0.0001,21.33832]
[1776428736175,36.09,75830.35,0.0,-0.19372,0.0001,21.28968]
[1776428736430,36.09,75830.35,0.0,-0.19372,0.0001,21.28968]
[1776428736811,36.1,75840.06,0.0,-0.1928,0.0001,21.23091]
[1776428737580,36.1,75840.06,0.0,-0.1928,0.0001,21.23091]
[1776428737652,36.1,75840.06,0.0,-0.1928,0.0001,21.23091]
[1776428737660,36.1,75840.06,0.0,-0.1928,0.0001,21.23091]
[1776428737840,36.11,75850.72,0.0,-0.1918,0.0001,21.16633]
[1776428742853,36.12,75854.38,0.0,-0.19155,0.0001,21.15015]
[1776428743021,36.12,75854.38,0.0,-0.19155,0.0001,21.15015]
[1776428743088,36.14,75867.34,0.0,-0.19039,0.0001,21.07555]
[1776428743096,36.14,75867.34,0.0,-0.19039,0.0001,21.07555]
[1776428743334,36.14,75876.25,0.0,-0.18953,0.0001,21.01928]
[1776428745200,36.15,75879.95,0.0,-0.18924,0.0001,21.0007]
[1776428746941,36.15,75880.34,0.0,-0.18921,0.0001,20.99823]
[1776428747034,36.15,75880.34,0.0,-0.18921,0.0001,20.99823]
[1776428747295,36.15,75885.32,0.0,-0.18874,0.0001,20.96759]
[1776428747464,36.15,75885.32,0.0,-0.18874,0.0001,20.96759]
[1776428747870,36.15,75885.32,0.0,-0.18874,0.0001,20.96759]
[1776428747940,36.15,75895.73,0.0,-0.18774,0.0001,20.90175]
[1776428748238,36.15,75895.73,0.0,-0.18774,0.0001,20.90175]
[1776428748515,36.15,75895.73,0.0,-0.18774,0.0001,20.90175]
[1776428748565,36.15,75935.3,0.0,-0.18396,9e-05,20.65085]
[1776428749429,36.15,75935.3,0.0,-0.18396,9e-05,20.65085]
[1776428749637,36.15,75972.35,0.0,-0.18048,9e-05,20.41555]
[1776428750450,36.15,75972.35,0.0,-0.18048,9e-05,20.41555]
[1776428751132,36.16,75964.73,0.0,-0.18126,9e-05,20.4689]
[1776428751652,36.16,75964.73,0.0,-0.18126,9e-05,20.4689]
[1776428751682,36.18,75960.85,0.0,-0.18173,9e-05,20.50115]
[1776428752591,36.18,75960.85,0.0,-0.18173,9e-05,20.50115]
[1776428753756,36.18,75964.41,0.0,-0.18141,9e-05,20.47912]
[1776428754050,36.18,75964.41,0.0,-0.18141,9e-05,20.47912]
[1776428754091,36.18,75969.93,0.0,-0.1809,9e-05,20.44458]
[1776428754207,36.18,75969.93,0.0,-0.1809,9e-05,20.44458]
[1776428754619,36.18,75969.93,0.0,-0.1809,9e-05,20.44458]
[1776428754782,36.19,75975.08,0.0,-0.18042,9e-05,20.41241]
[1776428756047,36.19,75975.08,0.0,-0.18042,9e-05,20.41241]
[1776428756108,36.19,75975.08,0.0,-0.18042,9e-05,20.41241]
[1776428756366,36.19,75988.4,0.0,-0.1792,9e-05,20.32912]
[1776428758883,36.19,75996.02,0.0,-0.1785,9e-05,20.28108]
[1776428758894,36.2,75991.82,0.0,-0.17899,9e-05,20.31479]
[1776428759622,36.2,75991.82,0.0,-0.17899,9e-05,20.31479]
[1776428759935,36.22,75985.4,0.0,-0.1797,9e-05,20.36379]
[1776428760814,36.22,75985.4,0.0,-0.1797,9e-05,20.36379]
[1776428761017,36.22,75985.4,0.0,-0.1797,9e-05,20.36379]
[1776428761028,36.24,75975.39,0.0,-0.18074,9e-05,20.43479]
[1776428761429,36.24,75975.39,0.0,-0.18074,9e-05,20.43479]
[1776428761867,36.24,75975.39,0.0,-0.18074,9e-05,20.43479]
[1776428761904,36.24,75946.05,0.0,-0.18349,9e-05,20.62104]
[1776428762648,36.24,75946.05,0.0,-0.18349,9e-05,20.62104]
[1776428762698,36.25,75922.83,0.0,-0.18578,0.0001,20.77422]
[1776428763397,36.25,75922.83,0.0,-0.18578,0.0001,20.77422]
[1776428763499,36.25,75905.87,0.0,-0.18741,0.0001,20.88173]
[1776428764512,36.25,75905.87,0.0,-0.18741,0.0001,20.88173]
[1776428764857,36.25,75905.87,0.0,-0.18741,0.0001,20.88173]
[1776428764936,36.26,75886.95,0.0,-0.18927,0.0001,21.00443]
[1776428765583,36.26,75886.95,0.0,-0.18927,0.0001,21.00443]
[1776428765614,36.26,75863.95,0.0,-0.1915,0.0001,21.14963]
[1776428766565,36.26,75863.95,0.0,-0.1915,0.0001,21.14963]
[1776428766969,36.26,75854.87,0.0,-0.19238,0.0001,21.20663]
[1776428767384,36.26,75854.87,0.0,-0.19238,0.0001,21.20663]
[1776428767395,36.26,75854.87,0.0,-0.19238,0.0001,21.20663]
[1776428767470,36.26,75850.66,0.0,-0.19279,0.0001,21.23307]
[1776428769328,36.26,75850.66,0.0,-0.1928,0.0001,21.23348]
[1776428769588,36.26,75850.66,0.0,-0.1928,0.0001,21.23348]
[1776428769959,36.26,75850.66,0.0,-0.1928,0.0001,21.23348]
[1776428770015,36.26,75851.7,0.0,-0.1927,0.0001,21.22734]
[1776428770564,36.26,75851.7,0.0,-0.1927,0.0001,21.22734]
[1776428770964,36.27,75847.68,0.0,-0.1931,0.0001,21.2529]
[1776428771888,36.27,75847.68,0.0,-0.1931,0.0001,21.2529]
[1776428772120,36.27,75844.94,0.0,-0.19337,0.0001,21.27046]
[1776428772184,36.27,75844.94,0.0,-0.19337,0.0001,21.27046]
[1776428772488,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428773820,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428773886,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428773907,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428773974,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428774027,36.27,75844.94,0.0,-0.19338,0.0001,21.27081]
[1776428774076,36.27,75818.68,0.0,-0.19595,0.0001,21.4354]
[1776428774325,36.27,75818.68,0.0,-0.19595,0.0001,21.4354]
[1776428774518,36.27,75818.68,0.0,-0.19595,0.0001,21.4354]
[1776428774543,36.27,75818.68,0.0,-0.19595,0.0001,21.4354]
[1776428774958,36.27,75818.68,0.0,-0.19595,0.0001,21.4354]
[1776428775059,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775271,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775372,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775613,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775639,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775702,36.27,75807.33,0.0,-0.19708,0.0001,21.50646]
[1776428775803,36.27,75805.1,0.0,-0.1973,0.0001,21.52077]
[1776428776717,36.27,75805.1,0.0,-0.1973,0.0001,21.52077]
[1776428776919,36.27,75809.96,0.0,-0.19683,0.0001,21.49076]
[1776428778015,36.27,75809.96,0.0,-0.19683,0.0001,21.49076]
[1776428778074,36.27,75813.51,0.0,-0.19648,0.0001,21.46903]
[1776428778453,36.27,75813.51,0.0,-0.19648,0.0001,21.46903]
[1776428778551,36.27,75813.51,0.0,-0.19648,0.0001,21.46903]
[1776428778809,36.27,75813.51,0.0,-0.19648,0.0001,21.46903]
[1776428778859,36.27,75819.71,0.0,-0.19588,0.0001,21.43078]
[1776428782027,36.27,75824.71,0.0,-0.1954,0.0001,21.40024]
[1776428782116,36.27,75824.71,0.0,-0.1954,0.0001,21.40024]
[1776428782120,36.28,75823.26,0.0,-0.1956,0.0001,21.4131]
[1776428784077,36.29,75823.26,0.0,-0.19566,0.0001,21.41693]
[1776428784154,36.3,75823.08,0.0,-0.19573,0.0001,21.42167]
[1776428784549,36.3,75823.08,0.0,-0.19573,0.0001,21.42167]
[1776428784562,36.3,75823.08,0.0,-0.19573,0.0001,21.42167]
[1776428784864,36.31,75818.45,0.0,-0.19624,0.0001,21.45418]
[1776428786168,36.31,75818.45,0.0,-0.19625,0.0001,21.45467]
[1776428786180,36.31,75818.45,0.0,-0.19625,0.0001,21.45467]
[1776428787069,36.31,75805.04,0.0,-0.19757,0.0001,21.53866]
[1776428788512,36.31,75805.04,0.0,-0.19758,0.0001,21.53907]
[1776428788586,36.31,75805.04,0.0,-0.19758,0.0001,21.53907]
[1776428788653,36.31,75795.86,0.0,-0.19849,0.0001,21.59653]
[1776428789324,36.31,75795.86,0.0,-0.19849,0.0001,21.59653]
[1776428789493,36.31,75795.86,0.0,-0.19849,0.0001,21.59653]
[1776428790531,36.32,75795.86,0.0,-0.1985,0.0001,21.59688]
[1776428790894,36.32,75771.33,0.0,-0.20094,0.0001,21.74948]
[1776428791437,36.32,75771.33,0.0,-0.20094,0.0001,21.74948]
[1776428791629,36.33,75771.33,0.0,-0.20099,0.0001,21.75052]
[1776428792636,36.33,75756.39,0.0,-0.20249,0.0001,21.84331]
[1776428793426,36.33,75756.39,0.0,-0.20249,0.0001,21.84331]
[1776428798386,36.33,75751.97,0.0,-0.20296,0.0001,21.87231]
[1776428798407,36.33,75751.97,0.0,-0.20296,0.0001,21.87231]
[1776428798678,36.33,75754.03,0.0,-0.20276,0.0001,21.85992]
[1776428800049,36.33,75754.03,0.0,-0.20276,0.0001,21.85992]
[1776428800125,36.33,75754.03,0.0,-0.20276,0.0001,21.85992]
[1776428800134,36.33,75754.03,0.0,-0.20276,0.0001,21.85992]
[1776428800150,36.33,75754.03,0.0,-0.20276,0.0001,21.85992]
[1776428800473,36.33,75749.89,0.0,-0.20318,0.0001,21.8858]
[1776428800997,36.33,75740.44,0.0,-0.20413,0.0001,21.94406]
[1776428801822,36.33,75740.44,0.0,-0.20413,0.0001,21.94406]
[1776428802068,36.33,75740.44,0.0,-0.20413,0.0001,21.94406]
[1776428802170,36.34,75727.39,0.0,-0.20546,0.0001,22.02502]
[1776428802483,36.34,75727.39,0.0,-0.20546,0.0001,22.02502]
[1776428802758,36.34,75727.39,0.0,-0.20546,0.0001,22.02502]
[1776428802785,36.34,75711.15,0.0,-0.20715,0.0001,22.12733]
[1776428805727,36.34,75698.94,0.0,-0.2084,0.0001,22.20264]
[1776428806444,36.34,75698.94,0.0,-0.2084,0.0001,22.20264]
[1776428806492,36.34,75698.94,0.0,-0.2084,0.0001,22.20264]
[1776428806967,36.34,75685.92,0.0,-0.20973,0.0001,22.28219]
[1776428807327,36.34,75685.92,0.0,-0.20973,0.0001,22.28219]
[1776428807524,36.34,75685.92,0.0,-0.20973,0.0001,22.28219]
[1776428807821,36.34,75685.92,0.0,-0.20973,0.0001,22.28219]
[1776428807918,36.34,75667.6,0.0,-0.21161,0.0001,22.39394]
[1776428809290,36.34,75666.84,0.0,-0.21169,0.0001,22.39864]
[1776428809479,36.34,75666.84,0.0,-0.21169,0.0001,22.39864]
[1776428809795,36.34,75669.66,0.0,-0.2114,0.0001,22.38144]
[1776428811874,36.34,75667.52,0.0,-0.21162,0.0001,22.39457]
[1776428812600,36.34,75664.89,0.0,-0.21189,0.0001,22.41053]
[1776428813009,36.34,75659.07,0.0,-0.21249,0.0001,22.44598]
[1776428817091,36.35,75658.74,0.0,-0.21254,0.0001,22.44842]
[1776428817189,36.35,75658.74,0.0,-0.21254,0.0001,22.44842]
[1776428817182,36.35,75656.14,0.0,-0.21281,0.0001,22.46445]
[1776428817437,36.35,75656.14,0.0,-0.21281,0.0001,22.46445]
[1776428818718,36.35,75656.14,0.0,-0.21281,0.0001,22.46466]
[1776428818729,36.35,75656.14,0.0,-0.21281,0.0001,22.46466]
[1776428819195,36.35,75655.59,0.0,-0.21287,0.0001,22.46815]
[1776428819516,36.35,75655.59,0.0,-0.21287,0.0001,22.46815]
[1776428819825,36.35,75655.59,0.0,-0.21287,0.0001,22.4683]
[1776428820401,36.35,75655.59,0.0,-0.21287,0.0001,22.4683]
[1776428820413,36.35,75655.59,0.0,-0.21287,0.0001,22.4683]
[1776428821136,36.35,75655.59,0.0,-0.21287,0.0001,22.4683]
[1776428821193,36.35,75655.59,0.0,-0.21287,0.0001,22.4683]
[1776428820883,36.35,75663.05,0.0,-0.21211,0.0001,22.42317]
[1776428821606,36.35,75663.05,0.0,-0.21211,0.0001,22.42317]
[1776428822168,36.35,75668.96,0.0,-0.2115,0.0001,22.38731]
[1776428823143,36.35,75668.96,0.0,-0.2115,0.0001,22.38731]
[1776428823149,36.35,75668.96,0.0,-0.2115,0.0001,22.38731]
[1776428823439,36.35,75668.96,0.0,-0.2115,0.0001,22.38743]
[1776428824143,36.35,75668.96,0.0,-0.2115,0.0001,22.38743]
[1776428824181,36.35,75668.96,0.0,-0.2115,0.0001,22.38743]
[1776428824193,36.35,75668.96,0.0,-0.2115,0.0001,22.38743]
[1776428824670,36.35,75673.18,0.0,-0.21107,0.0001,22.36201]
[1776428824720,36.35,75673.18,0.0,-0.21107,0.0001,22.36201]
[1776428824927,36.35,75673.18,0.0,-0.21107,0.0001,22.36201]
[1776428825015,36.35,75653.76,0.0,-0.21308,0.0001,22.48022]
[1776428825543,36.35,75653.76,0.0,-0.21308,0.0001,22.48022]
[1776428826375,36.35,75653.76,0.0,-0.21308,0.0001,22.48046]
[1776428829346,36.35,75655.11,0.0,-0.21295,0.0001,22.47264]
[1776428829533,36.35,75655.11,0.0,-0.21295,0.0001,22.47264]
[1776428829967,36.35,75655.11,0.0,-0.21295,0.0001,22.47264]
[1776428829999,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428830591,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428830752,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428830909,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428830939,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428830962,36.35,75653.39,0.0,-0.21312,0.0001,22.48314]
[1776428831166,36.35,75656.29,0.0,-0.21283,0.0001,22.46568]
[1776428831588,36.35,75656.29,0.0,-0.21283,0.0001,22.46568]
[1776428832558,36.35,75656.29,0.0,-0.21283,0.0001,22.46572]
[1776428832663,36.35,75656.29,0.0,-0.21283,0.0001,22.46572]
[1776428832694,36.35,75656.29,0.0,-0.21283,0.0001,22.46572]
[1776428832966,36.35,75687.09,0.0,-0.20966,0.0001,22.2783]
[1776428833527,36.35,75687.09,0.0,-0.20966,0.0001,22.2783]
[1776428834170,36.35,75699.93,0.0,-0.20835,0.0001,22.19986]
[1776428838393,36.35,75693.5,0.0,-0.20901,0.0001,22.23976]
[1776428838410,36.35,75693.5,0.0,-0.20901,0.0001,22.23976]
[1776428839025,36.35,75693.5,0.0,-0.20901,0.0001,22.23976]
[1776428839970,36.35,75691.6,0.0,-0.20921,0.0001,22.25149]
[1776428840025,36.35,75691.6,0.0,-0.20921,0.0001,22.25149]
[1776428840127,36.35,75691.24,0.0,-0.20925,0.0001,22.25378]
[1776428841110,36.35,75691.24,0.0,-0.20925,0.0001,22.25378]
[1776428841133,36.35,75691.24,0.0,-0.20925,0.0001,22.25378]
[1776428841159,36.35,75691.24,0.0,-0.20925,0.0001,22.25378]
[1776428841121,36.35,75691.79,0.0,-0.20919,0.0001,22.2505]
[1776428841979,36.35,75691.79,0.0,-0.2092,0.0001,22.25057]
[1776428842808,36.35,75691.79,0.0,-0.2092,0.0001,22.25057]
[1776428843092,36.35,75691.79,0.0,-0.2092,0.0001,22.25057]
[1776428843186,36.35,75691.79,0.0,-0.2092,0.0001,22.25057]
[1776428843109,36.36,75690.56,0.0,-0.20932,0.0001,22.25815]
[1776428843993,36.36,75690.56,0.0,-0.20932,0.0001,22.25829]
[1776428844747,36.36,75690.56,0.0,-0.20932,0.0001,22.25829]
[1776428845000,36.36,75689.07,0.0,-0.20948,0.0001,22.26746]
[1776428847195,36.36,75681.95,0.0,-0.21021,0.0001,22.31088]
[1776428848028,36.36,75676.54,0.0,-0.21076,0.0001,22.34386]
[1776428850665,36.36,75678.05,0.0,-0.21061,0.0001,22.33472]
[1776428850786,36.36,75678.05,0.0,-0.21061,0.0001,22.33472]
[1776428851110,36.36,75683.59,0.0,-0.21002,0.0001,22.29764]
[1776428853286,36.36,75684.91,0.0,-0.20988,0.0001,22.28956]
[1776428853324,36.36,75684.91,0.0,-0.20988,0.0001,22.28956]
[1776428854067,36.36,75682.57,0.0,-0.21012,0.0001,22.3038]
[1776428858132,36.36,75695.71,0.0,-0.20878,0.0001,22.22353]
[1776428858955,36.36,75695.71,0.0,-0.20878,0.0001,22.22353]
[1776428859203,36.36,75695.71,0.0,-0.20878,0.0001,22.22353]
[1776428859211,36.36,75700.0,0.0,-0.20834,0.0001,22.1973]
[1776428859822,36.36,75700.0,0.0,-0.20834,0.0001,22.1973]
[1776428860195,36.35,75712.78,0.0,-0.20702,0.0001,22.11794]
[1776428860318,36.35,75712.78,0.0,-0.20702,0.0001,22.11794]
[1776428860381,36.35,75712.78,0.0,-0.20702,0.0001,22.11794]
[1776428862095,36.35,75716.29,0.0,-0.20668,0.0001,22.09733]
[1776428867160,36.36,75721.49,0.0,-0.20617,0.0001,22.06632]
[1776428867483,36.36,75721.49,0.0,-0.20617,0.0001,22.06632]
[1776428869243,36.36,75721.23,0.0,-0.2062,0.0001,22.0681]
[1776428870293,36.36,75709.6,0.0,-0.20738,0.0001,22.13963]
[1776428871620,36.36,75718.12,0.0,-0.20652,0.0001,22.08755]
[1776428872193,36.36,75718.12,0.0,-0.20652,0.0001,22.08772]
[1776428872329,36.36,75718.12,0.0,-0.20652,0.0001,22.08772]
[1776428872556,36.36,75718.12,0.0,-0.20652,0.0001,22.08772]
[1776428872859,36.36,75718.12,0.0,-0.20652,0.0001,22.08772]
[1776428873112,36.36,75718.12,0.0,-0.20652,0.0001,22.08772]
[1776428873201,36.36,75721.62,0.0,-0.20617,0.0001,22.06645]
[1776428873833,36.36,75721.62,0.0,-0.20617,0.0001,22.06645]
[1776428874207,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428874613,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428874761,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428874782,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428874913,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428874929,36.36,75736.39,0.0,-0.20468,0.0001,21.97579]
[1776428875221,36.36,75749.33,0.0,-0.20338,0.0001,21.89629]
[1776428875670,36.36,75749.33,0.0,-0.20338,0.0001,21.89629]
[1776428876136,36.36,75749.33,0.0,-0.20338,0.0001,21.89629]
[1776428876248,36.36,75763.24,0.0,-0.20198,0.0001,21.81052]
[1776428876456,36.36,75763.24,0.0,-0.20198,0.0001,21.81052]
[1776428877083,36.36,75763.24,0.0,-0.20198,0.0001,21.81052]
[1776428877417,36.36,75763.24,0.0,-0.20199,0.0001,21.81067]
[1776428881836,36.36,75760.73,0.0,-0.20225,0.0001,21.82705]
[1776428881926,36.36,75760.73,0.0,-0.20225,0.0001,21.82705]
[1776428882232,36.36,75760.73,0.0,-0.20225,0.0001,21.82705]
[1776428882241,36.36,75762.82,0.0,-0.20204,0.0001,21.81437]
[1776428882279,36.36,75762.82,0.0,-0.20204,0.0001,21.81437]
[1776428882525,36.36,75762.82,0.0,-0.20204,0.0001,21.81437]
[1776428882762,36.36,75762.82,0.0,-0.20204,0.0001,21.81437]
[1776428883534,36.36,75780.6,0.0,-0.20027,0.0001,21.70467]
[1776428884631,36.36,75780.6,0.0,-0.20027,0.0001,21.70467]
[1776428884709,36.36,75780.6,0.0,-0.20027,0.0001,21.70467]
[1776428884977,36.36,75780.6,0.0,-0.20027,0.0001,21.70467]
[1776428885128,36.36,75780.6,0.0,-0.20027,0.0001,21.70467]
[1776428885179,36.36,75786.67,0.0,-0.19968,0.0001,21.66735]
[1776428885338,36.36,75786.67,0.0,-0.19968,0.0001,21.66735]
[1776428885374,36.36,75786.67,0.0,-0.19968,0.0001,21.66735]
[1776428885412,36.36,75794.37,0.0,-0.19891,0.0001,21.61962]
[1776428886884,36.36,75794.37,0.0,-0.19891,0.0001,21.61962]
[1776428887406,36.37,75798.79,0.0,-0.19848,0.0001,21.59243]
[1776428889909,36.37,75798.86,0.0,-0.19848,0.0001,21.59226]
[1776428889976,36.37,75798.86,0.0,-0.19848,0.0001,21.59226]
[1776428889992,36.37,75798.86,0.0,-0.19848,0.0001,21.59226]
[1776428891914,36.37,75802.88,0.0,-0.19809,0.0001,21.56785]
[1776428892861,36.37,75795.42,0.0,-0.19883,0.0001,21.6147]
[1776428892958,36.37,75792.93,0.0,-0.19908,0.0001,21.63038]
[1776428893947,36.37,75792.93,0.0,-0.19908,0.0001,21.63038]
[1776428894268,36.37,75788.91,0.0,-0.19949,0.0001,21.65565]
[1776428894296,36.37,75788.91,0.0,-0.19949,0.0001,21.65565]
[1776428898545,36.37,75783.72,0.0,-0.20002,0.0001,21.68901]
[1776428898628,36.37,75783.72,0.0,-0.20002,0.0001,21.68901]
[1776428898802,36.37,75785.26,0.0,-0.19987,0.0001,21.67976]
[1776428902169,36.38,75796.26,0.0,-0.19879,0.0001,21.61216]
[1776428905391,36.38,75795.98,0.0,-0.19883,0.0001,21.61462]
[1776428905450,36.38,75795.98,0.0,-0.19883,0.0001,21.61462]
[1776428907397,36.38,75793.16,0.0,-0.19911,0.0001,21.63236]
[1776428907461,36.38,75793.16,0.0,-0.19911,0.0001,21.63236]
[1776428908178,36.38,75793.16,0.0,-0.19911,0.0001,21.63236]
[1776428908193,36.38,75793.16,0.0,-0.19911,0.0001,21.63236]
[1776428908267,36.38,75789.28,0.0,-0.19951,0.0001,21.65711]
[1776428908766,36.38,75789.28,0.0,-0.19951,0.0001,21.65711]
[1776428908830,36.38,75787.94,0.0,-0.19965,0.0001,21.66575]
[1776428912269,36.38,75785.32,0.0,-0.19991,0.0001,21.6823]
[1776428912970,36.38,75783.65,0.0,-0.20006,0.0001,21.68963]
[1776428913258,36.38,75783.65,0.0,-0.20006,0.0001,21.68963]
[1776428913428,36.39,75781.28,0.0,-0.20034,0.0001,21.70743]
[1776428913506,36.39,75781.28,0.0,-0.20034,0.0001,21.70743]
[1776428914440,36.39,75773.97,0.0,-0.20107,0.0001,21.75262]
[1776428914821,36.39,75773.97,0.0,-0.20107,0.0001,21.75262]
[1776428915119,36.39,75766.32,0.0,-0.20184,0.0001,21.80046]
[1776428918488,36.39,75775.52,0.0,-0.20094,0.0001,21.74436]
[1776428918552,36.39,75775.52,0.0,-0.20094,0.0001,21.74436]
[1776428919054,36.39,75775.52,0.0,-0.20094,0.0001,21.74436]
[1776428919116,36.39,75775.52,0.0,-0.20094,0.0001,21.74436]
[1776428919156,36.39,75774.64,0.0,-0.20103,0.0001,21.75009]
[1776428922455,36.4,75771.84,0.0,-0.20132,0.0001,21.76819]
[1776428924482,36.4,75771.29,0.0,-0.20139,0.0001,21.77222]
[1776428924572,36.4,75768.25,0.0,-0.20169,0.0001,21.7913]
[1776428926311,36.4,75768.25,0.0,-0.20169,0.0001,21.7913]
[1776428926380,36.4,75768.25,0.0,-0.2017,0.0001,21.79159]
[1776428926521,36.4,75768.25,0.0,-0.2017,0.0001,21.79159]
[1776428926603,36.4,75765.61,0.0,-0.20197,0.0001,21.80818]
[1776428930612,36.4,75754.26,0.0,-0.20312,0.0001,21.87902]
[1776428935646,36.41,75748.3,0.0,-0.20374,0.0001,21.91759]
[1776428936947,36.41,75748.3,0.0,-0.20374,0.0001,21.91759]
[1776428937186,36.41,75748.3,0.0,-0.20374,0.0001,21.91759]
[1776428937244,36.41,75748.3,0.0,-0.20374,0.0001,21.91759]
[1776428937971,36.41,75748.59,0.0,-0.20372,0.0001,21.91611]
[1776428938060,36.41,75748.59,0.0,-0.20372,0.0001,21.91611]
[1776428938186,36.41,75748.59,0.0,-0.20372,0.0001,21.91611]
[1776428938228,36.41,75748.59,0.0,-0.20372,0.0001,21.91611]
[1776428938319,36.41,75745.64,0.0,-0.20402,0.0001,21.93454]
[1776428940159,36.41,75745.64,0.0,-0.20402,0.0001,21.93454]
[1776428940214,36.41,75735.29,0.0,-0.20507,0.0001,21.99885]
[1776428944800,36.41,75742.27,0.0,-0.20439,0.0001,21.95738]
[1776428945323,36.41,75736.31,0.0,-0.205,0.0001,21.99432]
[1776428946158,36.41,75736.31,0.0,-0.205,0.0001,21.99432]
[1776428946177,36.41,75736.31,0.0,-0.205,0.0001,21.99432]
[1776428946214,36.41,75737.3,0.0,-0.2049,0.0001,21.98858]
[1776428946367,36.41,75737.3,0.0,-0.2049,0.0001,21.98858]
[1776428946697,36.41,75737.3,0.0,-0.2049,0.0001,21.98858]
[1776428946842,36.41,75737.3,0.0,-0.2049,0.0001,21.98858]
[1776428947009,36.41,75737.3,0.0,-0.2049,0.0001,21.98858]
[1776428947107,36.42,75742.18,0.0,-0.20442,0.0001,21.95896]
[1776428948874,36.42,75742.18,0.0,-0.20442,0.0001,21.95935]
[1776428949118,36.42,75742.18,0.0,-0.20442,0.0001,21.95935]
[1776428949130,36.42,75742.18,0.0,-0.20442,0.0001,21.95935]
[1776428949218,36.42,75748.11,0.0,-0.20383,0.0001,21.92334]
[1776428952310,36.42,75748.4,0.0,-0.20382,0.0001,21.92244]
[1776428952765,36.42,75749.05,0.0,-0.20377,0.0001,21.91934]
[1776428955039,36.42,75749.18,0.0,-0.20376,0.0001,21.91898]
[1776428956996,36.43,75748.88,0.0,-0.20381,0.0001,21.92171]
[1776428958822,36.43,75750.19,0.0,-0.20369,0.0001,21.91455]
[1776428959027,36.43,75750.19,0.0,-0.20369,0.0001,21.91455]
[1776428959128,36.43,75750.55,0.0,-0.20366,0.0001,21.91278]
[1776428960643,36.43,75750.55,0.0,-0.20367,0.0001,21.91323]
[1776428960775,36.43,75750.55,0.0,-0.20367,0.0001,21.91323]
[1776428960797,36.43,75750.55,0.0,-0.20367,0.0001,21.91323]
[1776428960846,36.43,75750.55,0.0,-0.20367,0.0001,21.91323]
[1776428960945,36.43,75754.93,0.0,-0.20323,0.0001,21.88674]
[1776428964953,36.44,75766.14,0.0,-0.20214,0.0001,21.81964]
[1776428965800,36.44,75766.14,0.0,-0.20214,0.0001,21.81964]
[1776428966197,36.44,75767.93,0.0,-0.20197,0.0001,21.80907]
[1776428968098,36.45,75781.53,0.0,-0.20069,0.0001,21.72986]
[1776428971250,36.46,75777.15,0.0,-0.20119,0.0001,21.76145]
[1776428971312,36.46,75778.95,0.0,-0.201,0.0001,21.74743]
[1776428976932,36.49,75776.8,0.0,-0.20139,0.0001,21.77217]
[1776428980644,36.53,75776.36,0.0,-0.20165,0.0001,21.7888]
[1776428981122,36.53,75776.36,0.0,-0.20165,0.0001,21.7888]
[1776428987655,36.55,75782.64,0.0,-0.20119,0.0001,21.76049]
[1776428987811,36.55,75782.64,0.0,-0.20119,0.0001,21.76049]
[1776428988127,36.56,75786.83,0.0,-0.20084,0.0001,21.73948]
[1776428994053,36.57,75787.61,0.0,-0.20081,0.0001,21.73774]
[1776428999088,36.58,75787.69,0.0,-0.20084,0.0001,21.73981]
[1776429000672,36.58,75789.16,0.0,-0.20071,0.0001,21.73128]
[1776429000699,36.58,75789.16,0.0,-0.20071,0.0001,21.73128]
[1776429000729,36.58,75789.16,0.0,-0.20071,0.0001,21.73128]
[1776429000831,36.58,75789.16,0.0,-0.20071,0.0001,21.73128]
[1776429001107,36.58,75790.04,0.0,-0.20063,0.0001,21.72638]
[1776429002174,36.59,75804.36,0.0,-0.19928,0.0001,21.64242]
[1776429003802,36.59,75804.36,0.0,-0.19928,0.0001,21.64289]
[1776429004400,36.59,75804.36,0.0,-0.19928,0.0001,21.64289]
[1776429004128,36.59,75805.17,0.0,-0.19921,0.0001,21.63838]
[1776429004613,36.59,75805.17,0.0,-0.19921,0.0001,21.63838]
[1776429004758,36.59,75805.17,0.0,-0.19921,0.0001,21.63838]
[1776429005795,36.59,75802.43,0.0,-0.19949,0.0001,21.6557]
[1776429006138,36.6,75798.9,0.0,-0.1999,0.0001,21.68166]
[1776429006643,36.6,75798.9,0.0,-0.1999,0.0001,21.68166]
[1776429006755,36.6,75798.9,0.0,-0.1999,0.0001,21.68166]
[1776429006818,36.6,75798.9,0.0,-0.1999,0.0001,21.68166]
[1776429006866,36.6,75798.9,0.0,-0.1999,0.0001,21.68166]
[1776429007147,36.61,75798.15,0.0,-0.19998,0.0001,21.68669]
[1776429008696,36.61,75801.85,0.0,-0.19962,0.0001,21.66436]
[1776429009113,36.61,75801.85,0.0,-0.19962,0.0001,21.66436]
[1776429009898,36.61,75809.21,0.0,-0.19891,0.0001,21.6195]
[1776429010174,36.61,75809.21,0.0,-0.19891,0.0001,21.61998]
[1776429012286,36.61,75815.43,0.0,-0.19831,0.0001,21.58218]
[1776429012413,36.62,75813.55,0.0,-0.19858,0.0001,21.59928]
[1776429012491,36.62,75813.55,0.0,-0.19858,0.0001,21.59928]
[1776429012619,36.62,75813.55,0.0,-0.19858,0.0001,21.59928]
[1776429012823,36.62,75813.55,0.0,-0.19858,0.0001,21.59928]
[1776429013246,36.62,75813.55,0.0,-0.19858,0.0001,21.59928]
[1776429013339,36.62,75803.16,0.0,-0.19961,0.0001,21.66376]
[1776429014363,36.62,75803.16,0.0,-0.19961,0.0001,21.66376]
[1776429015024,36.64,75803.16,0.0,-0.19968,0.0001,21.66822]
[1776429015309,36.64,75803.16,0.0,-0.19968,0.0001,21.66822]
[1776429015329,36.64,75803.16,0.0,-0.19968,0.0001,21.66822]
[1776429015394,36.65,75795.1,0.0,-0.20053,0.0001,21.72149]
[1776429015452,36.65,75795.1,0.0,-0.20053,0.0001,21.72149]
[1776429015547,36.65,75795.1,0.0,-0.20053,0.0001,21.72149]
[1776429015605,36.65,75795.1,0.0,-0.20053,0.0001,21.72149]
[1776429016210,36.65,75795.1,0.0,-0.20054,0.0001,21.72186]
[1776429016682,36.65,75795.1,0.0,-0.20054,0.0001,21.72186]
[1776429017219,36.65,75804.77,0.0,-0.19959,0.0001,21.66291]
[1776429018228,36.66,75816.39,0.0,-0.19852,0.0001,21.59612]
[1776429018441,36.66,75816.39,0.0,-0.19852,0.0001,21.59612]
[1776429018452,36.66,75816.39,0.0,-0.19852,0.0001,21.59612]
[1776429018521,36.66,75816.39,0.0,-0.19852,0.0001,21.59612]
[1776429019024,36.66,75816.39,0.0,-0.19852,0.0001,21.59612]
[1776429019406,36.66,75810.3,0.0,-0.19912,0.0001,21.63404]
[1776429023790,36.69,75816.57,0.0,-0.19871,0.0001,21.6088]
[1776429023853,36.69,75816.57,0.0,-0.19871,0.0001,21.6088]
[1776429024271,36.7,75818.14,0.0,-0.19863,0.0001,21.60367]
[1776429024485,36.7,75818.14,0.0,-0.19863,0.0001,21.60367]
[1776429024691,36.7,75818.14,0.0,-0.19863,0.0001,21.60367]
[1776429025184,36.7,75818.14,0.0,-0.19863,0.0001,21.60367]
[1776429025461,36.71,75823.88,0.0,-0.19807,0.0001,21.56873]
[1776429025969,36.71,75823.88,0.0,-0.19807,0.0001,21.56873]
[1776429026301,36.71,75836.57,0.0,-0.19683,0.0001,21.49062]
[1776429026976,36.71,75836.57,0.0,-0.19683,0.0001,21.49062]
[1776429027307,36.71,75846.76,0.0,-0.19585,0.0001,21.42871]
[1776429028680,36.71,75848.29,0.0,-0.1957,0.0001,21.41927]
[1776429028742,36.71,75848.29,0.0,-0.1957,0.0001,21.41927]
[1776429029497,36.71,75850.37,0.0,-0.19551,0.0001,21.4069]
[1776429029894,36.71,75850.37,0.0,-0.19551,0.0001,21.4069]
[1776429030010,36.71,75850.37,0.0,-0.19551,0.0001,21.4069]
[1776429030441,36.71,75855.65,0.0,-0.195,0.0001,21.37477]
[1776429031077,36.71,75855.65,0.0,-0.195,0.0001,21.37477]
[1776429031155,36.71,75855.65,0.0,-0.195,0.0001,21.37477]
[1776429032282,36.71,75855.65,0.0,-0.19499,0.0001,21.37192]
[1776429032325,36.71,75855.65,0.0,-0.19499,0.0001,21.37192]
[1776429032384,36.71,75855.76,0.0,-0.19499,0.0001,21.37174]
[1776429032696,36.71,75855.76,0.0,-0.19499,0.0001,21.37174]
[1776429032766,36.71,75855.76,0.0,-0.19499,0.0001,21.37174]
[1776429033351,36.71,75855.76,0.0,-0.19499,0.0001,21.37224]
[1776429034113,36.71,75855.76,0.0,-0.19499,0.0001,21.37224]
[1776429034123,36.71,75855.76,0.0,-0.19499,0.0001,21.37224]
[1776429034229,36.71,75855.76,0.0,-0.19499,0.0001,21.37224]
[1776429034357,36.71,75853.02,0.0,-0.19527,0.0001,21.38966]
[1776429037326,36.72,75852.09,0.0,-0.19537,0.0001,21.39607]
[1776429038270,36.72,75857.71,0.0,-0.19483,0.0001,21.36187]
[1776429038386,36.72,75857.71,0.0,-0.19484,0.0001,21.36235]
[1776429039505,36.72,75863.81,0.0,-0.19425,0.0001,21.32506]
[1776429039596,36.72,75863.81,0.0,-0.19425,0.0001,21.32506]
[1776429040042,36.72,75863.81,0.0,-0.19425,0.0001,21.32506]
[1776429040431,36.72,75885.61,0.0,-0.19216,0.0001,21.19063]
[1776429041067,36.72,75885.61,0.0,-0.19216,0.0001,21.19063]
[1776429042459,36.72,75886.32,0.0,-0.19209,0.0001,21.18623]
[1776429042702,36.72,75886.32,0.0,-0.19209,0.0001,21.18623]
[1776429043607,36.72,75889.82,0.0,-0.19177,0.0001,21.16564]
[1776429044270,36.72,75889.82,0.0,-0.19177,0.0001,21.16564]
[1776429044559,36.72,75889.82,0.0,-0.19177,0.0001,21.16564]
[1776429044802,36.72,75889.82,0.0,-0.19177,0.0001,21.16564]
[1776429045380,36.72,75889.82,0.0,-0.19177,0.0001,21.16564]
[1776429045791,36.72,75900.13,0.0,-0.19079,0.0001,21.10171]
[1776429046284,36.72,75900.13,0.0,-0.19079,0.0001,21.10171]
[1776429046490,36.72,75902.81,0.0,-0.19053,0.0001,21.08508]
[1776429047205,36.72,75902.81,0.0,-0.19053,0.0001,21.08508]
[1776429047513,36.72,75915.43,0.0,-0.18934,0.0001,21.00749]
[1776429047776,36.72,75915.43,0.0,-0.18934,0.0001,21.00749]
[1776429047836,36.72,75915.43,0.0,-0.18934,0.0001,21.00749]
[1776429048536,36.72,75915.43,0.0,-0.18934,0.0001,21.00749]
[1776429048575,36.72,75915.43,0.0,-0.18934,0.0001,21.00749]
[1776429048575,36.73,75902.6,0.0,-0.19058,0.0001,21.08811]
[1776429049567,36.73,75890.02,0.0,-0.19179,0.0001,21.16667]
[1776429051387,36.73,75890.02,0.0,-0.19179,0.0001,21.1671]
[1776429051540,36.73,75890.02,0.0,-0.19179,0.0001,21.1671]
[1776429051823,36.73,75883.85,0.0,-0.19239,0.0001,21.20532]
[1776429052543,36.73,75886.12,0.0,-0.19218,0.0001,21.19219]
[1776429053664,36.73,75893.77,0.0,-0.19146,0.0001,21.14525]
[1776429053793,36.73,75893.77,0.0,-0.19146,0.0001,21.14525]
[1776429055252,36.73,75893.77,0.0,-0.19146,0.0001,21.14571]
[1776429055410,36.73,75893.77,0.0,-0.19146,0.0001,21.14571]
[1776429055570,36.73,75908.04,0.0,-0.1901,0.0001,21.05742]
[1776429056465,36.73,75908.04,0.0,-0.1901,0.0001,21.05742]
[1776429056486,36.73,75908.04,0.0,-0.1901,0.0001,21.05742]
[1776429056576,36.74,75916.04,0.0,-0.18935,0.0001,21.00807]
[1776429056830,36.74,75916.04,0.0,-0.18935,0.0001,21.00807]
[1776429056837,36.74,75916.04,0.0,-0.18935,0.0001,21.00807]
[1776429056982,36.74,75916.04,0.0,-0.18935,0.0001,21.00807]
[1776429057577,36.74,75916.87,0.0,-0.18927,9e-05,21.00331]
[1776429059072,36.74,75917.16,0.0,-0.18925,9e-05,21.0019]
[1776429060781,36.74,75913.09,0.0,-0.18965,0.0001,21.02795]
[1776429061491,36.74,75913.09,0.0,-0.18965,0.0001,21.02795]
[1776429064398,36.74,75916.03,0.0,-0.18938,0.0001,21.01042]
[1776429064627,36.74,75919.6,0.0,-0.18904,9e-05,20.98845]
[1776429064847,36.74,75919.6,0.0,-0.18904,9e-05,20.98845]
[1776429064867,36.74,75919.6,0.0,-0.18904,9e-05,20.98845]
[1776429065639,36.75,75919.15,0.0,-0.18912,9e-05,20.99358]
[1776429067879,36.76,75919.3,0.0,-0.1892,9e-05,20.99881]
[1776429068050,36.76,75919.3,0.0,-0.1892,9e-05,20.99881]
[1776429068656,36.77,75920.05,0.0,-0.18918,9e-05,20.9977]
[1776429069732,36.78,75916.7,0.0,-0.18957,9e-05,21.02349]
[1776429069900,36.78,75916.7,0.0,-0.18957,9e-05,21.02349]
[1776429069907,36.78,75916.7,0.0,-0.18957,9e-05,21.02349]
[1776429070051,36.78,75913.51,0.0,-0.18987,0.0001,21.04327]
[1776429075296,36.82,75920.11,0.0,-0.18951,9e-05,21.02005]
[1776429080740,36.88,75923.77,0.0,-0.18954,9e-05,21.02339]
[1776429086448,36.89,75920.2,0.0,-0.1899,9e-05,21.04715]
[1776429089809,36.89,75912.86,0.0,-0.19062,0.0001,21.09413]
[1776429089889,36.89,75912.02,0.0,-0.19071,0.0001,21.09969]
[1776429090824,36.89,75912.02,0.0,-0.19071,0.0001,21.09969]
[1776429090849,36.89,75912.02,0.0,-0.19071,0.0001,21.09969]
[1776429090920,36.89,75912.02,0.0,-0.19071,0.0001,21.09969]
[1776429091129,36.89,75912.02,0.0,-0.19071,0.0001,21.09969]
[1776429091326,36.89,75910.67,0.0,-0.19082,0.0001,21.10504]
[1776429095988,36.93,75892.66,0.0,-0.19276,0.0001,21.23076]
[1776429099683,36.94,75900.4,0.0,-0.19208,0.0001,21.18726]
[1776429099788,36.94,75901.15,0.0,-0.19201,0.0001,21.18265]
[1776429099918,36.94,75901.15,0.0,-0.19201,0.0001,21.18265]
[1776429100144,36.94,75901.15,0.0,-0.19201,0.0001,21.18265]
[1776429100395,36.94,75897.29,0.0,-0.19238,0.0001,21.20675]
[1776429101595,36.94,75897.29,0.0,-0.19238,0.0001,21.20675]
[1776429101610,36.95,75894.25,0.0,-0.19275,0.0001,21.23075]
[1776429105803,36.97,75899.79,0.0,-0.19235,0.0001,21.20571]
[1776429106508,36.99,75896.89,0.0,-0.1927,0.0001,21.22834]
[1776429109311,36.99,75885.75,0.0,-0.19378,0.0001,21.2975]
[1776429114853,37.02,75881.34,0.0,-0.19438,0.0001,21.33659]
[1776429115729,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429115831,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429115900,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429116024,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429116303,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429116417,37.02,75887.07,0.0,-0.19387,0.0001,21.30406]
[1776429119098,37.03,75898.67,0.0,-0.19281,0.0001,21.23644]
[1776429121025,37.03,75900.18,0.0,-0.19268,0.0001,21.2275]
[1776429121047,37.03,75900.18,0.0,-0.19268,0.0001,21.2275]
[1776429121345,37.03,75900.75,0.0,-0.19263,0.0001,21.22439]
[1776429122966,37.04,75900.75,0.0,-0.19263,0.0001,21.22479]
[1776429123034,37.04,75900.75,0.0,-0.19263,0.0001,21.22479]
[1776429123067,37.04,75900.18,0.0,-0.19269,0.0001,21.22853]
[1776429126585,37.04,75917.25,0.0,-0.19108,9e-05,21.12472]
[1776429132103,37.04,75912.77,0.0,-0.19154,9e-05,21.1546]
[1776429137140,37.07,75913.21,0.0,-0.19165,9e-05,21.16195]
[1776429142176,37.07,75907.16,0.0,-0.19224,0.0001,21.19999]
[1776429143179,37.07,75907.16,0.0,-0.19224,0.0001,21.19999]
[1776429143479,37.07,75907.16,0.0,-0.19224,0.0001,21.19999]
[1776429143881,37.07,75902.8,0.0,-0.19266,0.0001,21.22713]
[1776429143962,37.07,75902.8,0.0,-0.19266,0.0001,21.22713]
[1776429144190,37.07,75902.8,0.0,-0.19266,0.0001,21.22713]
[1776429147213,37.07,75887.58,0.0,-0.19412,0.0001,21.32097]
[1776429152248,37.08,75886.37,0.0,-0.19424,0.0001,21.32631]
[1776429157280,37.08,75889.17,0.0,-0.19399,0.0001,21.31061]
[1776429162317,37.08,75879.16,0.0,-0.19497,0.0001,21.37312]
[1776429163284,37.08,75879.16,0.0,-0.19497,0.0001,21.37312]
[1776429163306,37.08,75879.16,0.0,-0.19497,0.0001,21.37312]
[1776429163356,37.08,75879.16,0.0,-0.19497,0.0001,21.37312]
[1776429163588,37.08,75879.16,0.0,-0.19497,0.0001,21.37312]
[1776429163665,37.08,75877.77,0.0,-0.19511,0.0001,21.38202]
[1776429164009,37.08,75877.77,0.0,-0.19511,0.0001,21.38202]
[1776429164546,37.08,75877.77,0.0,-0.19511,0.0001,21.38202]
[1776429164693,37.08,75877.77,0.0,-0.19511,0.0001,21.38202]
[1776429166347,37.08,75856.18,0.0,-0.19719,0.0001,21.51382]
[1776429169859,37.08,75850.21,0.0,-0.19776,0.0001,21.54989]
[1776429170427,37.08,75851.42,0.0,-0.19764,0.0001,21.54249]
[1776429174515,37.08,75840.31,0.0,-0.19872,0.0001,21.61006]
[1776429176542,37.08,75840.31,0.0,-0.19872,0.0001,21.61014]
[1776429176584,37.08,75832.49,0.0,-0.19948,0.0001,21.65767]
[1776429176818,37.08,75832.49,0.0,-0.19948,0.0001,21.65767]
[1776429177187,37.08,75832.49,0.0,-0.19948,0.0001,21.65767]
[1776429177464,37.08,75831.38,0.0,-0.19959,0.0001,21.66439]
[1776429179994,37.08,75830.2,0.0,-0.19971,0.0001,21.67188]
[1776429180005,37.08,75830.2,0.0,-0.19971,0.0001,21.67188]
[1776429180054,37.08,75830.2,0.0,-0.19971,0.0001,21.67188]
[1776429180671,37.09,75832.21,0.0,-0.19952,0.0001,21.6601]
[1776429181826,37.09,75832.21,0.0,-0.19952,0.0001,21.6601]
[1776429182018,37.09,75832.21,0.0,-0.19952,0.0001,21.6601]
[1776429182029,37.09,75832.21,0.0,-0.19952,0.0001,21.6601]
[1776429182466,37.09,75831.26,0.0,-0.19961,0.0001,21.66611]
[1776429183202,37.09,75831.26,0.0,-0.19961,0.0001,21.66611]
[1776429183248,37.09,75831.26,0.0,-0.19961,0.0001,21.66611]
[1776429183334,37.09,75831.26,0.0,-0.19961,0.0001,21.66611]
[1776429183788,37.09,75837.36,0.0,-0.19903,0.0001,21.62952]
[1776429186150,37.09,75845.5,0.0,-0.19824,0.0001,21.58014]
[1776429186499,37.09,75845.5,0.0,-0.19824,0.0001,21.58014]
[1776429191589,37.09,75847.56,0.0,-0.19805,0.0001,21.568]
[1776429195050,37.09,75845.91,0.0,-0.19821,0.0001,21.57841]
[1776429196252,37.09,75844.51,0.0,-0.19835,0.0001,21.58711]
[1776429196572,37.09,75841.87,0.0,-0.19861,0.0001,21.60348]
[1776429201629,37.09,75833.67,0.0,-0.19942,0.0001,21.65398]
[1776429204110,37.09,75836.27,0.0,-0.19917,0.0001,21.63871]
[1776429204365,37.09,75836.27,0.0,-0.19917,0.0001,21.63871]
[1776429204623,37.09,75836.57,0.0,-0.19914,0.0001,21.63699]
[1776429209430,37.09,75840.12,0.0,-0.19881,0.0001,21.61582]
[1776429209919,37.1,75838.71,0.0,-0.19895,0.0001,21.62459]
[1776429210050,37.1,75838.71,0.0,-0.19895,0.0001,21.62459]
[1776429210430,37.1,75838.71,0.0,-0.19895,0.0001,21.62459]
[1776429210664,37.1,75838.71,0.0,-0.19895,0.0001,21.62478]
[1776429212536,37.1,75836.77,0.0,-0.19912,0.0001,21.63343]
[1776429216549,37.1,75832.84,0.0,-0.19951,0.0001,21.65795]
[1776429216707,37.1,75831.22,0.0,-0.19967,0.0001,21.66793]
[1776429221742,37.1,75826.19,0.0,-0.20017,0.0001,21.69901]
[1776429226729,37.1,75826.69,0.0,-0.20013,0.0001,21.69661]
[1776429226777,37.1,75827.68,0.0,-0.20004,0.0001,21.69079]
[1776429231829,37.11,75828.6,0.0,-0.20001,0.0001,21.68933]
[1776429232874,37.11,75829.4,0.0,-0.19994,0.0001,21.6848]
[1776429233827,37.11,75830.23,0.0,-0.19986,0.0001,21.68009]
[1776429239233,37.12,75836.38,0.0,-0.19929,0.0001,21.64423]
[1776429244428,37.12,75836.67,0.0,-0.19928,0.0001,21.64423]
[1776429248960,37.13,75841.59,0.0,-0.19883,0.0001,21.6159]
[1776429249074,37.13,75841.59,0.0,-0.19883,0.0001,21.6159]
[1776429249487,37.13,75844.37,0.0,-0.19856,0.0001,21.59902]
[1776429251122,37.13,75847.06,0.0,-0.1983,0.0001,21.58292]
[1776429251125,37.13,75848.34,0.0,-0.19818,0.0001,21.57541]
[1776429253367,37.13,75848.34,0.0,-0.19819,0.0001,21.57569]
[1776429253518,37.13,75848.34,0.0,-0.19819,0.0001,21.57569]
[1776429253819,37.13,75848.96,0.0,-0.19814,0.0001,21.57251]
[1776429258978,37.13,75846.2,0.0,-0.19843,0.0001,21.59066]
[1776429259063,37.13,75846.2,0.0,-0.19843,0.0001,21.59066]
[1776429265052,37.14,75850.72,0.0,-0.198,0.0001,21.56427]
[1776429267542,37.14,75850.87,0.0,-0.19799,0.0001,21.56347]
[1776429267962,37.14,75850.34,0.0,-0.19804,0.0001,21.56669]
[1776429268006,37.14,75850.34,0.0,-0.19804,0.0001,21.56669]
[1776429268300,37.14,75850.34,0.0,-0.19804,0.0001,21.56669]
[1776429268808,37.14,75863.34,0.0,-0.19679,0.0001,21.48769]
[1776429269468,37.14,75863.34,0.0,-0.19679,0.0001,21.48769]
[1776429269840,37.14,75876.1,0.0,-0.19556,0.0001,21.41003]
[1776429270431,37.14,75876.1,0.0,-0.19556,0.0001,21.41003]
[1776429270551,37.14,75876.1,0.0,-0.19556,0.0001,21.41003]
[1776429276131,37.14,75866.55,0.0,-0.19649,0.0001,21.46678]
[1776429279606,37.14,75863.57,0.0,-0.19678,0.0001,21.48551]
[1776429279665,37.14,75863.09,0.0,-0.19684,0.0001,21.4887]
[1776429281400,37.14,75859.83,0.0,-0.19715,0.0001,21.5088]
[1776429281688,37.14,75853.52,0.0,-0.19777,0.0001,21.54743]
[1776429283748,37.15,75838.07,0.0,-0.19927,0.0001,21.64177]
[1776429284167,37.15,75838.07,0.0,-0.19927,0.0001,21.64177]
[1776429284267,37.15,75838.72,0.0,-0.19921,0.0001,21.63783]
[1776429285508,37.15,75838.72,0.0,-0.19921,0.0001,21.63783]
[1776429285583,37.15,75838.72,0.0,-0.19921,0.0001,21.63783]
[1776429285684,37.15,75838.57,0.0,-0.19923,0.0001,21.63907]
[1776429288083,37.15,75840.18,0.0,-0.19907,0.0001,21.62953]
[1776429288210,37.15,75841.31,0.0,-0.19897,0.0001,21.62291]
[1776429290194,37.15,75841.15,0.0,-0.19899,0.0001,21.62412]
[1776429290203,37.15,75841.15,0.0,-0.19899,0.0001,21.62412]
[1776429290292,37.15,75839.11,0.0,-0.19919,0.0001,21.63673]
[1776429291615,37.15,75839.11,0.0,-0.19919,0.0001,21.63673]
[1776429291831,37.15,75839.11,0.0,-0.19919,0.0001,21.63673]
[1776429291898,37.15,75839.33,0.0,-0.19918,0.0001,21.63587]
[1776429293618,37.15,75839.52,0.0,-0.19916,0.0001,21.63495]
[1776429293792,37.15,75839.52,0.0,-0.19916,0.0001,21.63495]
[1776429293893,37.15,75840.58,0.0,-0.19906,0.0001,21.62876]
[1776429298636,37.16,75843.6,0.0,-0.19884,0.0001,21.61517]
[1776429298718,37.16,75841.18,0.0,-0.19909,0.0001,21.63067]
[1776429302514,37.17,75830.23,0.0,-0.20017,0.0001,21.69812]
[1776429308351,37.17,75830.3,0.0,-0.20018,0.0001,21.69917]
[1776429310456,37.17,75816.9,0.0,-0.2015,0.0001,21.78071]
[1776429312218,37.17,75816.9,0.0,-0.2015,0.0001,21.78091]
[1776429312247,37.17,75816.9,0.0,-0.2015,0.0001,21.78091]
[1776429312745,37.17,75816.9,0.0,-0.2015,0.0001,21.78091]
[1776429314159,37.17,75817.67,0.0,-0.20143,0.0001,21.7766]
[1776429314167,37.17,75817.67,0.0,-0.20143,0.0001,21.7766]
[1776429314203,37.17,75817.67,0.0,-0.20143,0.0001,21.7766]
[1776429314214,37.17,75817.67,0.0,-0.20143,0.0001,21.7766]
[1776429314713,37.18,75818.46,0.0,-0.20136,0.0001,21.77217]
[1776429316195,37.18,75818.46,0.0,-0.20136,0.0001,21.77217]
[1776429316729,37.18,75818.55,0.0,-0.20136,0.0001,21.77201]
[1776429318070,37.18,75818.55,0.0,-0.20136,0.0001,21.77201]
[1776429318325,37.18,75818.55,0.0,-0.20136,0.0001,21.77201]
[1776429318466,37.18,75818.55,0.0,-0.20136,0.0001,21.77201]
[1776429318702,37.18,75818.46,0.0,-0.20137,0.0001,21.77291]
[1776429321711,37.18,75812.93,0.0,-0.20191,0.0001,21.80647]
[1776429322314,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429322461,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323211,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323258,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323329,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323349,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323436,37.18,75812.83,0.0,-0.20193,0.0001,21.80736]
[1776429323466,37.18,75816.78,0.0,-0.20154,0.0001,21.78365]
[1776429325209,37.18,75816.78,0.0,-0.20155,0.0001,21.7838]
[1776429325225,37.18,75816.78,0.0,-0.20155,0.0001,21.7838]
[1776429325348,37.18,75816.78,0.0,-0.20155,0.0001,21.7838]
[1776429325475,37.18,75819.29,0.0,-0.2013,0.0001,21.7688]
[1776429330598,37.18,75816.91,0.0,-0.20155,0.0001,21.78397]
[1776429331977,37.18,75816.91,0.0,-0.20153,0.0001,21.78082]
[1776429332018,37.18,75816.91,0.0,-0.20153,0.0001,21.78082]
[1776429332525,37.18,75817.24,0.0,-0.2015,0.0001,21.77898]
[1776429334539,37.18,75829.64,0.0,-0.2003,0.0001,21.70443]
[1776429337333,37.18,75830.36,0.0,-0.20024,0.0001,21.70057]
[1776429337560,37.18,75830.46,0.0,-0.20023,0.0001,21.70022]
[1776429342636,37.19,75832.08,0.0,-0.20009,0.0001,21.69126]
[1776429342710,37.19,75832.08,0.0,-0.20009,0.0001,21.69126]
[1776429342837,37.19,75832.08,0.0,-0.20009,0.0001,21.69126]
[1776429342935,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429342964,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429342974,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429342984,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429343602,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429343995,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429344684,37.19,75827.51,0.0,-0.20054,0.0001,21.71942]
[1776429344711,37.19,75815.13,0.0,-0.20175,0.0001,21.7946]
[1776429348139,37.19,75816.3,0.0,-0.20164,0.0001,21.78768]
[1776429348168,37.19,75816.3,0.0,-0.20164,0.0001,21.78768]
[1776429349651,37.19,75816.75,0.0,-0.2016,0.0001,21.78524]
[1776429349691,37.19,75816.75,0.0,-0.2016,0.0001,21.78524]
[1776429349748,37.19,75817.43,0.0,-0.20154,0.0001,21.78122]
[1776429351522,37.19,75818.73,0.0,-0.20141,0.0001,21.77342]
[1776429351640,37.19,75818.73,0.0,-0.20141,0.0001,21.77342]
[1776429351683,37.19,75822.41,0.0,-0.20105,0.0001,21.75119]
[1776429353882,37.19,75834.97,0.0,-0.19983,0.0001,21.6756]
[1776429357494,37.19,75828.44,0.0,-0.20047,0.0001,21.71546]
[1776429357568,37.19,75828.44,0.0,-0.20047,0.0001,21.71546]
[1776429357724,37.19,75828.44,0.0,-0.20047,0.0001,21.71546]
[1776429357910,37.19,75828.44,0.0,-0.20047,0.0001,21.71546]
[1776429357773,37.19,75822.24,0.0,-0.20108,0.0001,21.75323]
[1776429358067,37.19,75822.24,0.0,-0.20108,0.0001,21.75323]
[1776429359717,37.2,75810.64,0.0,-0.20223,0.0001,21.82395]
[1776429362780,37.2,75799.52,0.0,-0.20332,0.0001,21.89116]
[1776429364574,37.2,75801.86,0.0,-0.20309,0.0001,21.87729]
[1776429366548,37.2,75813.27,0.0,-0.20198,0.0001,21.80888]
[1776429367070,37.2,75810.4,0.0,-0.20226,0.0001,21.82638]
[1776429367779,37.2,75807.91,0.0,-0.20251,0.0001,21.84142]
[1776429372878,37.2,75803.24,0.0,-0.20298,0.0001,21.87008]
[1776429378854,37.2,75799.93,0.0,-0.20331,0.0001,21.89077]
[1776429381849,37.2,75800.58,0.0,-0.20325,0.0001,21.88707]
[1776429381897,37.2,75800.65,0.0,-0.20325,0.0001,21.88677]
[1776429384447,37.2,75798.29,0.0,-0.20348,0.0001,21.90088]
[1776429386840,37.2,75792.48,0.0,-0.20405,0.0001,21.93596]
[1776429387024,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387086,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387224,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387308,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387357,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387498,37.2,75788.47,0.0,-0.20444,0.0001,21.96009]
[1776429387978,37.2,75771.58,0.0,-0.20611,0.0001,22.06136]
[1776429390688,37.2,75769.72,0.0,-0.2063,0.0001,22.07251]
[1776429390700,37.2,75769.72,0.0,-0.2063,0.0001,22.07251]
[1776429390704,37.2,75769.72,0.0,-0.2063,0.0001,22.07251]
[1776429390729,37.2,75769.72,0.0,-0.2063,0.0001,22.07251]
[1776429390939,37.2,75768.25,0.0,-0.20644,0.0001,22.0813]
[1776429395973,37.2,75765.73,0.0,-0.20668,0.0001,22.09366]
[1776429398994,37.21,75752.95,0.0,-0.20796,0.0001,22.17059]
[1776429399196,37.21,75752.95,0.0,-0.20796,0.0001,22.17059]
[1776429399210,37.21,75752.95,0.0,-0.20796,0.0001,22.17059]
[1776429399213,37.21,75752.95,0.0,-0.20796,0.0001,22.17059]
[1776429400002,37.21,75748.82,0.0,-0.20837,0.0001,22.19538]
[1776429403483,37.21,75749.76,0.0,-0.20828,0.0001,22.19007]
[1776429408239,37.21,75748.44,0.0,-0.20842,0.0001,22.19833]
[1776429409876,37.21,75747.2,0.0,-0.20855,0.0001,22.20583]
[1776429413064,37.21,75733.39,0.0,-0.20993,0.0001,22.28836]
[1776429413329,37.21,75733.39,0.0,-0.20993,0.0001,22.28836]
[1776429413357,37.21,75733.39,0.0,-0.20993,0.0001,22.28836]
[1776429413784,37.21,75733.39,0.0,-0.20993,0.0001,22.28836]
[1776429413851,37.21,75733.39,0.0,-0.20993,0.0001,22.28836]
[1776429413988,37.21,75731.8,0.0,-0.21009,0.0001,22.29781]
[1776429414200,37.21,75718.52,0.0,-0.21142,0.0001,22.37695]
[1776429416061,37.21,75719.23,0.0,-0.21135,0.0001,22.37273]
[1776429416187,37.21,75719.23,0.0,-0.21135,0.0001,22.37273]
[1776429416565,37.21,75719.77,0.0,-0.2113,0.0001,22.36976]
[1776429421179,37.21,75721.74,0.0,-0.21111,0.0001,22.35854]
[1776429421275,37.21,75721.74,0.0,-0.21111,0.0001,22.35854]
[1776429421965,37.21,75721.74,0.0,-0.21111,0.0001,22.35854]
[1776429422024,37.21,75712.37,0.0,-0.21206,0.0001,22.41427]
[1776429422058,37.21,75712.37,0.0,-0.21206,0.0001,22.41427]
[1776429423015,37.21,75712.37,0.0,-0.21206,0.0001,22.41427]
[1776429423041,37.21,75701.28,0.0,-0.21318,0.0001,22.48003]
[1776429423067,37.21,75701.28,0.0,-0.21318,0.0001,22.48003]
[1776429423244,37.21,75701.28,0.0,-0.21318,0.0001,22.48003]
[1776429423926,37.21,75701.28,0.0,-0.21318,0.0001,22.48003]
[1776429424027,37.21,75710.15,0.0,-0.21228,0.0001,22.42747]
[1776429424135,37.21,75710.15,0.0,-0.21228,0.0001,22.42747]
[1776429426013,37.21,75719.69,0.0,-0.21132,0.0001,22.37087]
[1776429426074,37.21,75722.75,0.0,-0.21102,0.0001,22.35285]
[1776429426094,37.21,75722.75,0.0,-0.21102,0.0001,22.35285]
[1776429426471,37.21,75722.75,0.0,-0.21102,0.0001,22.35285]
[1776429426541,37.21,75722.75,0.0,-0.21102,0.0001,22.35285]
[1776429426571,37.21,75722.75,0.0,-0.21102,0.0001,22.35285]
[1776429426672,37.21,75724.16,0.0,-0.21088,0.0001,22.34458]
[1776429428060,37.21,75724.16,0.0,-0.21088,0.0001,22.34458]
[1776429428636,37.21,75735.99,0.0,-0.20969,0.0001,22.27435]
[1776429433210,37.21,75737.9,0.0,-0.2095,0.0001,22.26315]
[1776429433276,37.21,75740.26,0.0,-0.20927,0.0001,22.24915]
[1776429434131,37.21,75740.26,0.0,-0.20927,0.0001,22.24915]
[1776429434284,37.21,75740.25,0.0,-0.20927,0.0001,22.24929]
[1776429435331,37.21,75740.25,0.0,-0.20927,0.0001,22.24929]
[1776429435828,37.21,75740.25,0.0,-0.20927,0.0001,22.24929]
[1776429435987,37.21,75741.23,0.0,-0.20918,0.0001,22.24363]
[1776429441413,37.21,75743.88,0.0,-0.20892,0.0001,22.2281]
[1776429446980,37.21,75750.84,0.0,-0.20822,0.0001,22.18641]
[1776429450551,37.21,75747.02,0.0,-0.2086,0.0001,22.20907]
[1776429450553,37.21,75745.98,0.0,-0.2087,0.0001,22.21524]
[1776429452962,37.21,75746.23,0.0,-0.20866,0.0001,22.21041]
[1776429454591,37.21,75747.18,0.0,-0.20856,0.0001,22.20502]
[1776429456110,37.21,75747.23,0.0,-0.20856,0.0001,22.20482]
[1776429461553,37.22,75742.62,0.0,-0.20903,0.0001,22.23283]
[1776429467514,37.22,75745.72,0.0,-0.20873,0.0001,22.215]
[1776429471286,37.22,75745.83,0.0,-0.20872,0.0001,22.21457]
[1776429477692,37.22,75746.9,0.0,-0.20863,0.0001,22.20929]
[1776429478298,37.22,75745.19,0.0,-0.20881,0.0001,22.21966]
[1776429478544,37.22,75745.19,0.0,-0.20881,0.0001,22.21966]
[1776429478884,37.22,75745.19,0.0,-0.20881,0.0001,22.21966]
[1776429478894,37.22,75743.88,0.0,-0.20894,0.0001,22.22762]
[1776429481229,37.22,75733.88,0.0,-0.20994,0.0001,22.28747]
[1776429481973,37.22,75729.95,0.0,-0.21034,0.0001,22.31102]
[1776429483270,37.22,75730.37,0.0,-0.2103,0.0001,22.30853]
[1776429483373,37.22,75730.37,0.0,-0.2103,0.0001,22.30853]
[1776429483838,37.22,75713.33,0.0,-0.21201,0.0001,22.40967]
[1776429484433,37.22,75713.33,0.0,-0.21201,0.0001,22.40967]
[1776429484565,37.22,75713.33,0.0,-0.21201,0.0001,22.40967]
[1776429484578,37.22,75713.33,0.0,-0.21201,0.0001,22.40967]
[1776429484589,37.22,75713.33,0.0,-0.21201,0.0001,22.40967]
[1776429485091,37.22,75702.75,0.0,-0.21307,0.0001,22.4721]
[1776429487496,37.22,75696.54,0.0,-0.2137,0.0001,22.50872]
[1776429487561,37.22,75696.54,0.0,-0.2137,0.0001,22.50872]
[1776429487856,37.22,75696.54,0.0,-0.2137,0.0001,22.50872]
[1776429488741,37.22,75698.92,0.0,-0.21346,0.0001,22.49457]
[1776429489004,37.22,75698.92,0.0,-0.21346,0.0001,22.49457]
[1776429489091,37.22,75698.92,0.0,-0.21346,0.0001,22.49457]
[1776429489105,37.22,75700.73,0.0,-0.21327,0.0001,22.48385]
[1776429491888,37.22,75700.27,0.0,-0.21332,0.0001,22.48657]
[1776429493084,37.22,75700.12,0.0,-0.21334,0.0001,22.48745]
[1776429493367,37.22,75704.65,0.0,-0.21288,0.0001,22.46049]
[1776429493731,37.22,75706.82,0.0,-0.21266,0.0001,22.44764]
[1776429495095,37.22,75706.82,0.0,-0.21266,0.0001,22.44764]
[1776429495713,37.22,75707.23,0.0,-0.21261,0.0001,22.44511]
[1776429496869,37.22,75707.23,0.0,-0.21261,0.0001,22.44511]
[1776429496934,37.22,75707.97,0.0,-0.21254,0.0001,22.44077]
[1776429501287,37.22,75710.93,0.0,-0.21224,0.0001,22.42332]
[1776429501352,37.22,75710.93,0.0,-0.21224,0.0001,22.42332]
[1776429501700,37.22,75710.93,0.0,-0.21224,0.0001,22.42332]
[1776429501801,37.22,75715.64,0.0,-0.21177,0.0001,22.39544]
[1776429502990,37.22,75715.64,0.0,-0.21177,0.0001,22.39544]
[1776429503263,37.22,75715.43,0.0,-0.21179,0.0001,22.3968]
[1776429503276,37.22,75715.43,0.0,-0.21179,0.0001,22.3968]
[1776429503768,37.22,75715.43,0.0,-0.21179,0.0001,22.3968]
[1776429508805,37.22,75712.16,0.0,-0.21212,0.0001,22.41641]
[1776429510186,37.22,75710.96,0.0,-0.21225,0.0001,22.42357]
[1776429510211,37.22,75710.96,0.0,-0.21225,0.0001,22.42357]
[1776429510229,37.22,75710.96,0.0,-0.21225,0.0001,22.42357]
[1776429510820,37.22,75710.96,0.0,-0.21225,0.0001,22.42357]
[1776429511275,37.22,75710.96,0.0,-0.21225,0.0001,22.42357]
[1776429512059,37.22,75702.44,0.0,-0.21309,0.0001,22.47076]
[1776429512594,37.22,75702.44,0.0,-0.21309,0.0001,22.47076]
[1776429512977,37.22,75702.44,0.0,-0.21309,0.0001,22.47076]
[1776429513005,37.22,75700.57,0.0,-0.21327,0.0001,22.4818]
[1776429513433,37.22,75700.57,0.0,-0.21327,0.0001,22.4818]
[1776429515853,37.22,75684.98,0.0,-0.21485,0.0001,22.57376]
[1776429517021,37.22,75684.98,0.0,-0.21485,0.0001,22.57376]
[1776429517505,37.22,75684.18,0.0,-0.21493,0.0001,22.5782]
[1776429517695,37.22,75684.18,0.0,-0.21493,0.0001,22.5782]
[1776429518106,37.22,75679.22,0.0,-0.21543,0.0001,22.6073]
[1776429519538,37.22,75679.22,0.0,-0.21543,0.0001,22.6073]
[1776429519881,37.22,75681.42,0.0,-0.2152,0.0001,22.59419]
[1776429522023,37.22,75678.35,0.0,-0.21551,0.0001,22.61211]
[1776429522094,37.22,75678.35,0.0,-0.21551,0.0001,22.61211]
[1776429523465,37.22,75677.87,0.0,-0.21556,0.0001,22.61463]
[1776429523572,37.22,75677.87,0.0,-0.21556,0.0001,22.61463]
[1776429523909,37.22,75675.59,0.0,-0.21579,0.0001,22.62801]
[1776429527477,37.22,75674.19,0.0,-0.21593,0.0001,22.63599]
[1776429527483,37.22,75674.19,0.0,-0.21593,0.0001,22.63599]
[1776429527728,37.22,75674.19,0.0,-0.21593,0.0001,22.63599]
[1776429527938,37.22,75675.07,0.0,-0.21584,0.0001,22.63081]
[1776429528894,37.22,75675.07,0.0,-0.21584,0.0001,22.63081]
[1776429529592,37.22,75681.97,0.0,-0.21513,0.0001,22.59008]
[1776429529601,37.22,75681.97,0.0,-0.21513,0.0001,22.59008]
[1776429529952,37.22,75684.69,0.0,-0.21486,0.0001,22.57397]
[1776429530828,37.22,75684.69,0.0,-0.21486,0.0001,22.57397]
[1776429533576,37.22,75682.15,0.0,-0.21511,0.0001,22.58892]
[1776429533982,37.22,75681.72,0.0,-0.21516,0.0001,22.59141]
[1776429539018,37.22,75681.26,0.0,-0.2152,0.0001,22.594]
[1776429539236,37.22,75681.26,0.0,-0.2152,0.0001,22.594]
[1776429540024,37.22,75679.94,0.0,-0.21533,0.0001,22.60165]
[1776429542670,37.22,75685.3,0.0,-0.21479,0.0001,22.56984]
[1776429543047,37.22,75685.3,0.0,-0.21479,0.0001,22.56984]
[1776429544540,37.22,75692.11,0.0,-0.21409,0.0001,22.52941]
[1776429544602,37.22,75692.11,0.0,-0.21409,0.0001,22.52941]
[1776429544907,37.22,75692.11,0.0,-0.21409,0.0001,22.52941]
[1776429544939,37.22,75692.11,0.0,-0.21409,0.0001,22.52941]
[1776429545066,37.22,75697.71,0.0,-0.21352,0.0001,22.49631]
[1776429545626,37.22,75697.71,0.0,-0.21352,0.0001,22.49631]
[1776429548193,37.22,75716.4,0.0,-0.21164,0.0001,22.38544]
[1776429550025,37.22,75717.79,0.0,-0.2115,0.0001,22.37723]
[1776429550102,37.22,75717.79,0.0,-0.2115,0.0001,22.37723]
[1776429550175,37.22,75715.86,0.0,-0.21169,0.0001,22.38874]
[1776429550623,37.22,75715.86,0.0,-0.21169,0.0001,22.38874]
[1776429551104,37.22,75715.86,0.0,-0.21169,0.0001,22.38877]
[1776429553289,37.22,75710.05,0.0,-0.21228,0.0001,22.42325]
[1776429554081,37.22,75710.05,0.0,-0.21228,0.0001,22.42325]
[1776429556129,37.22,75714.1,0.0,-0.21187,0.0001,22.39911]
[1776429556138,37.22,75716.75,0.0,-0.2116,0.0001,22.38332]
[1776429556425,37.22,75716.75,0.0,-0.2116,0.0001,22.38332]
[1776429556998,37.22,75716.75,0.0,-0.2116,0.0001,22.38332]
[1776429557820,37.22,75714.25,0.0,-0.21185,0.0001,22.39822]
[1776429563189,37.22,75706.51,0.0,-0.21264,0.0001,22.44419]
[1776429568223,37.22,75703.44,0.0,-0.21294,0.0001,22.4623]
[1776429570232,37.22,75704.16,0.0,-0.21287,0.0001,22.45801]
[1776429570379,37.22,75704.16,0.0,-0.21287,0.0001,22.45801]
[1776429570636,37.22,75704.16,0.0,-0.21287,0.0001,22.45801]
[1776429570737,37.22,75706.61,0.0,-0.21262,0.0001,22.44347]
[1776429572898,37.22,75694.99,0.0,-0.21378,0.0001,22.50892]
[1776429575957,37.21,75690.82,0.0,-0.2142,0.0001,22.53343]
[1776429575976,37.21,75687.99,0.0,-0.21448,0.0001,22.55013]
[1776429579101,37.21,75683.2,0.0,-0.21497,0.0001,22.57835]
[1776429579114,37.21,75676.22,0.0,-0.21568,0.0001,22.61934]
[1776429580523,37.21,75679.74,0.0,-0.21532,0.0001,22.5986]
[1776429580620,37.21,75680.76,0.0,-0.21521,0.0001,22.59249]
[1776429581872,37.21,75680.76,0.0,-0.21521,0.0001,22.59249]
[1776429586157,37.21,75682.64,0.0,-0.21502,0.0001,22.58128]
[1776429590479,37.21,75672.17,0.0,-0.21609,0.0001,22.6432]
[1776429596419,37.21,75667.57,0.0,-0.21656,0.0001,22.67018]
[1776429601459,37.21,75665.52,0.0,-0.21677,0.0001,22.68235]
[1776429604037,37.21,75668.8,0.0,-0.21643,0.0001,22.66309]
[1776429604179,37.21,75668.8,0.0,-0.21643,0.0001,22.66309]
[1776429604184,37.21,75668.05,0.0,-0.21651,0.0001,22.66754]
[1776429604256,37.21,75668.05,0.0,-0.21651,0.0001,22.66754]
[1776429604615,37.21,75668.05,0.0,-0.21651,0.0001,22.66754]
[1776429604979,37.21,75671.81,0.0,-0.21613,0.0001,22.64546]
[1776429610891,37.21,75667.93,0.0,-0.21652,0.0001,22.66817]
[1776429610996,37.21,75667.93,0.0,-0.21652,0.0001,22.66817]
[1776429611109,37.21,75667.93,0.0,-0.21652,0.0001,22.66817]
[1776429613155,37.21,75668.09,0.0,-0.21651,0.0001,22.66731]
[1776429613189,37.21,75662.99,0.0,-0.21703,0.0001,22.69736]
[1776429613445,37.21,75662.99,0.0,-0.21703,0.0001,22.69736]
[1776429613936,37.21,75662.99,0.0,-0.21703,0.0001,22.69736]
[1776429616329,37.21,75666.07,0.0,-0.21672,0.0001,22.67928]
[1776429617176,37.21,75666.07,0.0,-0.21672,0.0001,22.67928]
[1776429618216,37.22,75665.47,0.0,-0.21678,0.0001,22.68289]
[1776429623616,37.22,75670.16,0.0,-0.2163,0.0001,22.65556]
[1776429627232,37.22,75668.96,0.0,-0.21643,0.0001,22.66277]
[1776429627544,37.22,75667.82,0.0,-0.21655,0.0001,22.66953]
[1776429627559,37.22,75667.82,0.0,-0.21655,0.0001,22.66953]
[1776429628260,37.22,75671.35,0.0,-0.21619,0.0001,22.64888]
[1776429632156,37.22,75676.45,0.0,-0.21566,0.0001,22.61856]
[1776429637713,37.21,75677.72,0.0,-0.2155,0.0001,22.60698]
[1776429642827,37.21,75676.12,0.0,-0.21565,0.0001,22.61587]
[1776429648018,37.21,75671.76,0.0,-0.2161,0.0001,22.64136]
[1776429648122,37.21,75670.25,0.0,-0.21625,0.0001,22.65022]
[1776429648383,37.21,75670.25,0.0,-0.21625,0.0001,22.65022]
[1776429648797,37.21,75670.25,0.0,-0.21625,0.0001,22.65019]
[1776429649763,37.21,75670.25,0.0,-0.21625,0.0001,22.65019]
[1776429649857,37.21,75681.65,0.0,-0.21509,0.0001,22.58299]
[1776429650880,37.21,75681.65,0.0,-0.21509,0.0001,22.58299]
[1776429650952,37.21,75683.68,0.0,-0.21488,0.0001,22.57076]
[1776429655846,37.21,75683.42,0.0,-0.2149,0.0001,22.5721]
[1776429656017,37.21,75683.42,0.0,-0.2149,0.0001,22.5721]
[1776429656178,37.21,75695.58,0.0,-0.21367,0.0001,22.50021]
[1776429659247,37.21,75704.75,0.0,-0.21274,0.0001,22.44582]
[1776429659300,37.21,75704.75,0.0,-0.21274,0.0001,22.44582]
[1776429660324,37.21,75705.97,0.0,-0.21261,0.0001,22.43859]
[1776429661937,37.21,75698.51,0.0,-0.21337,0.0001,22.48282]
[1776429662062,37.21,75696.08,0.0,-0.21361,0.0001,22.49722]
[1776429664000,37.21,75696.08,0.0,-0.21361,0.0001,22.49723]
[1776429669940,37.21,75693.46,0.0,-0.21388,0.0001,22.51272]
[1776429674980,37.21,75697.84,0.0,-0.21344,0.0001,22.48684]
[1776429681021,37.21,75699.13,0.0,-0.2133,0.0001,22.47895]
[1776429686035,37.21,75707.83,0.0,-0.21242,0.0001,22.42728]
[1776429686305,37.21,75707.83,0.0,-0.21242,0.0001,22.42728]
[1776429692098,37.21,75716.28,0.0,-0.21155,0.0001,22.37412]
[1776429696430,37.21,75716.22,0.0,-0.21156,0.0001,22.37472]
[1776429702189,37.21,75710.0,0.0,-0.2122,0.0001,22.41212]
[1776429708212,37.21,75718.78,0.0,-0.21132,0.0001,22.3604]
[1776429713246,37.21,75721.67,0.0,-0.21103,0.0001,22.34356]
[1776429718777,37.21,75722.47,0.0,-0.21096,0.0001,22.33905]
[1776429718859,37.21,75722.47,0.0,-0.21096,0.0001,22.33905]
[1776429719288,37.21,75722.04,0.0,-0.211,0.0001,22.34178]
[1776429720855,37.21,75724.43,0.0,-0.21076,0.0001,22.32754]
[1776429720920,37.21,75724.43,0.0,-0.21076,0.0001,22.32754]
[1776429721056,37.21,75724.43,0.0,-0.21076,0.0001,22.32754]
[1776429721090,37.21,75724.43,0.0,-0.21076,0.0001,22.32754]
[1776429721162,37.21,75724.43,0.0,-0.21076,0.0001,22.32754]
[1776429721312,37.21,75726.57,0.0,-0.21055,0.0001,22.31481]
[1776429721614,37.21,75726.57,0.0,-0.21055,0.0001,22.31481]
[1776429721696,37.21,75726.57,0.0,-0.21055,0.0001,22.31481]
[1776429721728,37.21,75726.57,0.0,-0.21055,0.0001,22.31481]
[1776429721943,37.21,75726.57,0.0,-0.21055,0.0001,22.31481]
[1776429722311,37.21,75722.22,0.0,-0.21099,0.0001,22.34066]
[1776429722917,37.21,75722.22,0.0,-0.21099,0.0001,22.34066]
[1776429722945,37.21,75722.22,0.0,-0.21099,0.0001,22.34066]
[1776429723318,37.21,75710.74,0.0,-0.21214,0.0001,22.4089]
[1776429726921,37.21,75704.91,0.0,-0.21273,0.0001,22.44347]
[1776429727346,37.21,75704.51,0.0,-0.21277,0.0001,22.44584]
[1776429731268,37.21,75702.89,0.0,-0.21294,0.0001,22.45546]
[1776429733003,37.21,75701.58,0.0,-0.21307,0.0001,22.46318]
[1776429733092,37.21,75701.61,0.0,-0.21306,0.0001,22.463]
[1776429738423,37.22,75698.93,0.0,-0.21334,0.0001,22.47903]
[1776429741142,37.22,75699.34,0.0,-0.2133,0.0001,22.47668]
[1776429741244,37.22,75699.82,0.0,-0.21325,0.0001,22.47397]
[1776429746438,37.22,75701.96,0.0,-0.21304,0.0001,22.46156]
[1776429746875,37.22,75701.96,0.0,-0.21304,0.0001,22.46156]
[1776429747310,37.22,75701.96,0.0,-0.21304,0.0001,22.46156]
[1776429747335,37.22,75701.78,0.0,-0.21306,0.0001,22.46269]
[1776429749382,37.22,75709.7,0.0,-0.21226,0.0001,22.41584]
[1776429749727,37.22,75709.7,0.0,-0.21226,0.0001,22.41567]
[1776429750032,37.22,75709.7,0.0,-0.21226,0.0001,22.41567]
[1776429750199,37.22,75709.7,0.0,-0.21226,0.0001,22.41567]
[1776429750237,37.22,75722.43,0.0,-0.21097,0.0001,22.34002]
[1776429751092,37.22,75722.43,0.0,-0.21097,0.0001,22.34002]
[1776429751269,37.22,75722.43,0.0,-0.21097,0.0001,22.34002]
[1776429751305,37.22,75727.25,0.0,-0.21047,0.0001,22.30804]
[1776429751787,37.22,75727.25,0.0,-0.21047,0.0001,22.30804]
[1776429751958,37.22,75727.25,0.0,-0.21047,0.0001,22.30804]
[1776429751976,37.22,75740.58,0.0,-0.20913,0.0001,22.22853]
[1776429752588,37.22,75740.58,0.0,-0.20913,0.0001,22.22853]
[1776429753400,37.21,75749.63,0.0,-0.20823,0.0001,22.17433]
[1776429753698,37.21,75749.63,0.0,-0.20823,0.0001,22.17433]
[1776429754032,37.21,75760.22,0.0,-0.20717,0.0001,22.11106]
[1776429754467,37.21,75760.22,0.0,-0.20717,0.0001,22.11106]
[1776429754484,37.21,75760.22,0.0,-0.20717,0.0001,22.11106]
[1776429755173,37.21,75760.22,0.0,-0.20717,0.0001,22.11106]
[1776429755272,37.21,75759.54,0.0,-0.20724,0.0001,22.11512]
[1776429755533,37.21,75759.54,0.0,-0.20724,0.0001,22.11512]
[1776429755537,37.21,75759.54,0.0,-0.20724,0.0001,22.11512]
[1776429756945,37.21,75754.83,0.0,-0.20771,0.0001,22.14327]
[1776429756961,37.21,75749.78,0.0,-0.20821,0.0001,22.17342]
[1776429757697,37.21,75749.78,0.0,-0.20821,0.0001,22.17342]
[1776429757798,37.22,75744.87,0.0,-0.2087,0.0001,22.20281]
[1776429759186,37.22,75744.87,0.0,-0.2087,0.0001,22.20281]
[1776429759192,37.22,75744.87,0.0,-0.2087,0.0001,22.20281]
[1776429759196,37.22,75744.87,0.0,-0.2087,0.0001,22.20281]
[1776429759285,37.21,75738.31,0.0,-0.20936,0.0001,22.24188]
[1776429764952,37.21,75740.12,0.0,-0.20917,0.0001,22.23058]
[1776429767982,37.21,75740.09,0.0,-0.20916,0.0001,22.23038]
[1776429773688,37.21,75740.53,0.0,-0.20912,0.0001,22.22781]
[1776429778722,37.21,75739.16,0.0,-0.20926,0.0001,22.23596]
[1776429780912,37.21,75737.89,0.0,-0.20938,0.0001,22.24353]
[1776429782560,37.21,75738.95,0.0,-0.20928,0.0001,22.23719]
[1776429787780,37.21,75733.63,0.0,-0.20981,0.0001,22.26879]
[1776429789032,37.21,75733.62,0.0,-0.20981,0.0001,22.26882]
[1776429794714,37.21,75728.17,0.0,-0.21036,0.0001,22.30122]
[1776429800958,37.21,75734.34,0.0,-0.20974,0.0001,22.26448]
[1776429806921,37.21,75729.95,0.0,-0.21019,0.0001,22.2912]
[1776429812126,37.21,75730.72,0.0,-0.21011,0.0001,22.28688]
[1776429817999,37.22,75733.82,0.0,-0.20979,0.0001,22.26568]
[1776429821126,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821186,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821193,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821212,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821335,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821356,37.22,75733.97,0.0,-0.20978,0.0001,22.26495]
[1776429821437,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429821557,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429821585,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429821617,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429822027,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429823343,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429823427,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429823443,37.22,75728.73,0.0,-0.21031,0.0001,22.29628]
[1776429823430,37.22,75727.15,0.0,-0.21047,0.0001,22.30575]
[1776429824041,37.22,75727.47,0.0,-0.21043,0.0001,22.30384]
[1776429826293,37.22,75729.76,0.0,-0.2102,0.0001,22.29025]
[1776429826328,37.22,75729.76,0.0,-0.2102,0.0001,22.29025]
[1776429826339,37.22,75729.76,0.0,-0.2102,0.0001,22.29025]
[1776429826350,37.22,75729.76,0.0,-0.2102,0.0001,22.29025]
[1776429826425,37.22,75729.97,0.0,-0.21018,0.0001,22.28909]
[1776429829747,37.22,75728.13,0.0,-0.21037,0.0001,22.30012]
[1776429829880,37.22,75728.13,0.0,-0.21037,0.0001,22.30012]
[1776429829893,37.22,75728.13,0.0,-0.21037,0.0001,22.30012]
[1776429830091,37.22,75727.63,0.0,-0.21042,0.0001,22.30313]
[1776429831826,37.22,75729.13,0.0,-0.21027,0.0001,22.29424]
[1776429831894,37.22,75729.13,0.0,-0.21027,0.0001,22.29424]
[1776429831912,37.22,75729.13,0.0,-0.21027,0.0001,22.29424]
[1776429832355,37.22,75729.83,0.0,-0.2102,0.0001,22.29017]
[1776429837742,37.22,75727.96,0.0,-0.21039,0.0001,22.30143]
[1776429842153,37.22,75723.47,0.0,-0.21084,0.0001,22.32815]
[1776429842535,37.22,75721.63,0.0,-0.21103,0.0001,22.33908]
[1776429842675,37.22,75721.63,0.0,-0.21103,0.0001,22.33908]
[1776429843416,37.22,75721.63,0.0,-0.21103,0.0001,22.33908]
[1776429843505,37.22,75737.73,0.0,-0.20942,0.0001,22.24333]
[1776429844067,37.22,75737.73,0.0,-0.20942,0.0001,22.24333]
[1776429844137,37.22,75737.73,0.0,-0.20942,0.0001,22.24333]
[1776429844207,37.22,75753.79,0.0,-0.20781,0.0001,22.14755]
[1776429846204,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847036,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847040,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847157,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847250,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847336,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847419,37.22,75758.01,0.0,-0.20739,0.0001,22.12241]
[1776429847465,37.22,75768.92,0.0,-0.20631,0.0001,22.05728]
[1776429848447,37.22,75779.79,0.0,-0.20524,0.0001,21.99249]
[1776429849041,37.22,75779.79,0.0,-0.20524,0.0001,21.99249]
[1776429849177,37.22,75779.79,0.0,-0.20524,0.0001,21.99249]
[1776429849247,37.22,75776.01,0.0,-0.20562,0.0001,22.01515]
[1776429850825,37.22,75776.01,0.0,-0.20562,0.0001,22.01518]
[1776429850891,37.22,75776.01,0.0,-0.20562,0.0001,22.01518]
[1776429851239,37.22,75775.03,0.0,-0.20572,0.0001,22.0212]
[1776429852488,37.22,75775.03,0.0,-0.20572,0.0001,22.0212]
[1776429852504,37.22,75775.03,0.0,-0.20572,0.0001,22.0212]
[1776429853253,37.22,75782.59,0.0,-0.20498,0.0001,21.97628]
[1776429854694,37.22,75779.81,0.0,-0.20526,0.0001,21.99326]
[1776429855350,37.22,75776.9,0.0,-0.20555,0.0001,22.01106]
[1776429861309,37.22,75772.36,0.0,-0.20601,0.0001,22.03891]
[1776429862576,37.23,75772.11,0.0,-0.20603,0.0001,22.0405]
[1776429868358,37.23,75770.39,0.0,-0.20621,0.0001,22.05137]
[1776429873396,37.23,75770.24,0.0,-0.20621,0.0001,22.04925]
[1776429874077,37.23,75770.24,0.0,-0.20621,0.0001,22.04925]
[1776429880443,37.23,75765.94,0.0,-0.20664,0.0001,22.07525]
[1776429880772,37.23,75765.94,0.0,-0.20664,0.0001,22.07525]
[1776429883547,37.23,75775.23,0.0,-0.20572,0.0001,22.01968]
[1776429883588,37.23,75777.25,0.0,-0.20553,0.0001,22.00765]
[1776429883664,37.23,75777.25,0.0,-0.20553,0.0001,22.00765]
[1776429884470,37.23,75785.67,0.0,-0.2047,0.0001,21.95725]
[1776429885631,37.23,75794.92,0.0,-0.20379,0.0001,21.90172]
[1776429886485,37.23,75793.42,0.0,-0.20393,0.0001,21.91082]
[1776429887732,37.23,75792.94,0.0,-0.20398,0.0001,21.91378]
[1776429892721,37.23,75790.24,0.0,-0.20426,0.0001,21.93045]
[1776429893631,37.23,75789.91,0.0,-0.20429,0.0001,21.93252]
[1776429893640,37.23,75789.91,0.0,-0.20429,0.0001,21.93252]
[1776429894541,37.23,75787.06,0.0,-0.20457,0.0001,21.94971]
[1776429899577,37.23,75780.04,0.0,-0.20527,0.0001,21.99201]
[1776429902735,37.23,75777.91,0.0,-0.20548,0.0001,22.00482]
[1776429903879,37.23,75776.93,0.0,-0.20557,0.0001,22.0107]
[1776429905143,37.23,75776.46,0.0,-0.20562,0.0001,22.01352]
[1776429905212,37.23,75776.46,0.0,-0.20562,0.0001,22.01352]
[1776429905323,37.23,75776.46,0.0,-0.20562,0.0001,22.01352]
[1776429905531,37.23,75776.46,0.0,-0.20562,0.0001,22.01352]
[1776429905541,37.23,75776.46,0.0,-0.20562,0.0001,22.01352]
[1776429905507,37.23,75776.43,0.0,-0.20562,0.0001,22.01369]
[1776429905628,37.23,75782.13,0.0,-0.20506,0.0001,21.97952]
[1776429908192,37.23,75782.13,0.0,-0.20506,0.0001,21.97951]
[1776429908290,37.23,75781.35,0.0,-0.20514,0.0001,21.98422]
[1776429909239,37.23,75781.35,0.0,-0.20514,0.0001,21.98422]
[1776429909340,37.23,75787.29,0.0,-0.20455,0.0001,21.94863]
[1776429911997,37.23,75787.92,0.0,-0.20449,0.0001,21.94496]
[1776429912098,37.23,75783.27,0.0,-0.20495,0.0001,21.97294]
[1776429916576,37.23,75781.34,0.0,-0.20515,0.0001,21.9847]
[1776429916695,37.23,75780.87,0.0,-0.20519,0.0001,21.98759]
[1776429917965,37.23,75780.87,0.0,-0.20519,0.0001,21.98759]
[1776429918792,37.23,75780.07,0.0,-0.20527,0.0001,21.99242]
[1776429919506,37.23,75780.07,0.0,-0.20527,0.0001,21.99242]
[1776429922748,37.23,75779.48,0.0,-0.20533,0.0001,21.99607]
[1776429924784,37.23,75778.37,0.0,-0.20544,0.0001,22.00277]
[1776429928284,37.23,75778.8,0.0,-0.2054,0.0001,22.00025]
[1776429928389,37.23,75778.72,0.0,-0.20541,0.0001,22.00077]
[1776429930947,37.23,75778.77,0.0,-0.20541,0.0001,22.00049]
[1776429931001,37.23,75776.49,0.0,-0.20561,0.0001,22.01087]
[1776429936837,37.24,75777.07,0.0,-0.20556,0.0001,22.00812]
[1776429939130,37.24,75779.0,0.0,-0.20538,0.0001,21.99669]
[1776429939228,37.24,75779.0,0.0,-0.20538,0.0001,21.99669]
[1776429940634,37.24,75775.03,0.0,-0.20577,0.0001,22.02079]
[1776429940745,37.24,75775.03,0.0,-0.20577,0.0001,22.02079]
[1776429940839,37.24,75775.03,0.0,-0.20577,0.0001,22.02079]
[1776429940865,37.24,75774.73,0.0,-0.20581,0.0001,22.02271]
[1776429942548,37.24,75774.73,0.0,-0.20581,0.0001,22.02271]
[1776429942557,37.24,75774.73,0.0,-0.20581,0.0001,22.02271]
[1776429942558,37.24,75760.62,0.0,-0.20721,0.0001,22.10729]
[1776429948086,37.24,75757.76,0.0,-0.20749,0.0001,22.12442]
[1776429948095,37.24,75757.76,0.0,-0.20749,0.0001,22.12442]
[1776429948101,37.24,75757.76,0.0,-0.20749,0.0001,22.12442]
[1776429948122,37.24,75759.26,0.0,-0.20734,0.0001,22.11547]
[1776429953727,37.24,75762.04,0.0,-0.20707,0.0001,22.0991]
[1776429957937,37.24,75762.06,0.0,-0.20707,0.0001,22.09923]
[1776429959388,37.24,75762.95,0.0,-0.20698,0.0001,22.09398]
[1776429959477,37.24,75802.69,0.0,-0.20306,0.0001,21.8557]
[1776429959982,37.24,75802.69,0.0,-0.20306,0.0001,21.8557]
[1776429960052,37.24,75802.69,0.0,-0.20306,0.0001,21.8557]
[1776429960144,37.24,75846.56,0.0,-0.19879,0.0001,21.59115]
[1776429960777,37.24,75846.56,0.0,-0.19879,0.0001,21.59115]
[1776429961149,37.24,75846.56,0.0,-0.19879,0.0001,21.59115]
[1776429961413,37.24,75846.56,0.0,-0.19879,0.0001,21.59115]
[1776429961515,37.24,75847.78,0.0,-0.19867,0.0001,21.58377]
[1776429961865,37.24,75847.78,0.0,-0.19867,0.0001,21.58377]
[1776429962346,37.24,75847.78,0.0,-0.19867,0.0001,21.58377]
[1776429962582,37.24,75847.78,0.0,-0.19867,0.0001,21.58377]
[1776429962645,37.24,75863.87,0.0,-0.19713,0.0001,21.48651]
[1776429963105,37.24,75863.87,0.0,-0.19713,0.0001,21.48651]
[1776429963360,37.24,75863.87,0.0,-0.19713,0.0001,21.48651]
[1776429963610,37.24,75887.67,0.0,-0.19484,0.0001,21.34193]
[1776429963784,37.24,75887.67,0.0,-0.19484,0.0001,21.34193]
[1776429963958,37.24,75887.67,0.0,-0.19484,0.0001,21.34193]
[1776429964576,37.24,75887.67,0.0,-0.19484,0.0001,21.34193]
[1776429964649,37.24,75881.04,0.0,-0.19549,0.0001,21.38309]
[1776429966033,37.24,75881.04,0.0,-0.19549,0.0001,21.38309]
[1776429966120,37.24,75851.99,0.0,-0.19829,0.0001,21.55965]
[1776429966832,37.24,75851.99,0.0,-0.19829,0.0001,21.55965]
[1776429967483,37.24,75853.83,0.0,-0.19811,0.0001,21.54854]
[1776429968074,37.24,75853.83,0.0,-0.19811,0.0001,21.54854]
[1776429968176,37.24,75865.31,0.0,-0.197,0.0001,21.47889]
[1776429969467,37.24,75865.31,0.0,-0.197,0.0001,21.47889]
[1776429969514,37.24,75865.31,0.0,-0.197,0.0001,21.47889]
[1776429969572,37.24,75866.69,0.0,-0.19687,0.0001,21.47043]
[1776429970526,37.24,75866.69,0.0,-0.19687,0.0001,21.47043]
[1776429970628,37.25,75851.97,0.0,-0.19831,0.0001,21.56114]
[1776429970848,37.25,75851.97,0.0,-0.19831,0.0001,21.56114]
[1776429971169,37.25,75847.01,0.0,-0.19879,0.0001,21.59116]
[1776429971887,37.25,75847.01,0.0,-0.19879,0.0001,21.59116]
[1776429972631,37.25,75847.01,0.0,-0.19879,0.0001,21.59116]
[1776429972646,37.25,75859.18,0.0,-0.19761,0.0001,21.51721]
[1776429972700,37.25,75859.18,0.0,-0.19761,0.0001,21.51721]
[1776429972882,37.25,75859.18,0.0,-0.19761,0.0001,21.51721]
[1776429972926,37.25,75859.18,0.0,-0.19761,0.0001,21.51721]
[1776429973330,37.25,75859.18,0.0,-0.19761,0.0001,21.51721]
[1776429973429,37.25,75865.01,0.0,-0.19705,0.0001,21.48172]
[1776429974144,37.25,75865.01,0.0,-0.19705,0.0001,21.48172]
[1776429974235,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429974812,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429974880,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429974909,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429974942,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429974999,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429975028,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429975568,37.24,75874.83,0.0,-0.1961,0.0001,21.42176]
[1776429975671,37.24,75875.25,0.0,-0.19606,0.0001,21.41921]
[1776429976076,37.24,75875.25,0.0,-0.19606,0.0001,21.41921]
[1776429976206,37.24,75875.25,0.0,-0.19606,0.0001,21.41921]
[1776429976588,37.24,75884.67,0.0,-0.19515,0.0001,21.36174]
[1776429976845,37.24,75884.67,0.0,-0.19515,0.0001,21.36174]
[1776429976998,37.24,75884.67,0.0,-0.19515,0.0001,21.36174]
[1776429977399,37.24,75884.67,0.0,-0.19515,0.0001,21.36174]
[1776429977582,37.24,75884.67,0.0,-0.19515,0.0001,21.36174]
[1776429978373,37.24,75892.72,0.0,-0.19438,0.0001,21.31277]
[1776429978432,37.24,75892.72,0.0,-0.19438,0.0001,21.31277]
[1776429978525,37.24,75894.09,0.0,-0.19425,0.0001,21.30443]
[1776429979251,37.24,75894.09,0.0,-0.19425,0.0001,21.30443]
[1776429979813,37.24,75894.09,0.0,-0.19425,0.0001,21.30443]
[1776429979476,37.24,75901.87,0.0,-0.19351,0.0001,21.25704]
[1776429980041,37.24,75901.87,0.0,-0.19351,0.0001,21.25704]
[1776429980344,37.24,75901.87,0.0,-0.19351,0.0001,21.25704]
[1776429980552,37.24,75901.87,0.0,-0.19351,0.0001,21.25704]
[1776429980807,37.24,75918.52,0.0,-0.19192,9e-05,21.15457]
[1776429981207,37.24,75918.52,0.0,-0.19192,9e-05,21.15457]
[1776429981347,37.24,75918.52,0.0,-0.19192,9e-05,21.15457]
[1776429982330,37.24,75918.52,0.0,-0.19192,9e-05,21.15457]
[1776429983434,37.24,75917.6,0.0,-0.19201,9e-05,21.16019]
[1776429983808,37.24,75917.6,0.0,-0.19201,9e-05,21.16019]
[1776429983866,37.24,75917.6,0.0,-0.19201,9e-05,21.16019]
[1776429983819,37.24,75918.34,0.0,-0.19194,9e-05,21.15581]
[1776429984488,37.24,75918.34,0.0,-0.19194,9e-05,21.15581]
[1776429984569,37.24,75912.42,0.0,-0.1925,9e-05,21.19194]
[1776429985655,37.24,75912.42,0.0,-0.1925,9e-05,21.19194]
[1776429986032,37.24,75902.14,0.0,-0.19348,0.0001,21.25468]
[1776429986346,37.24,75902.14,0.0,-0.19348,0.0001,21.25468]
[1776429986753,37.24,75900.23,0.0,-0.19366,0.0001,21.26632]
[1776429987442,37.24,75900.23,0.0,-0.19366,0.0001,21.26632]
[1776429987449,37.24,75900.23,0.0,-0.19366,0.0001,21.26632]
[1776429987719,37.24,75900.23,0.0,-0.19366,0.0001,21.26632]
[1776429988220,37.25,75896.32,0.0,-0.19405,0.0001,21.29142]
[1776429988314,37.25,75896.32,0.0,-0.19405,0.0001,21.29142]
[1776429988970,37.25,75896.32,0.0,-0.19405,0.0001,21.29142]
[1776429990787,37.25,75886.18,0.0,-0.19503,0.0001,21.35413]
[1776429990880,37.25,75857.28,0.0,-0.19783,0.0001,21.53134]
[1776429993344,37.25,75870.06,0.0,-0.19658,0.0001,21.44998]
[1776429994235,37.25,75870.06,0.0,-0.19658,0.0001,21.44998]
[1776429994389,37.25,75870.06,0.0,-0.19658,0.0001,21.44998]
[1776429994706,37.25,75870.06,0.0,-0.19658,0.0001,21.44998]
[1776429994808,37.25,75870.89,0.0,-0.1965,0.0001,21.44546]
[1776429995445,37.25,75870.89,0.0,-0.1965,0.0001,21.44546]
[1776429995533,37.25,75870.54,0.0,-0.19654,0.0001,21.44758]
[1776429998222,37.25,75869.12,0.0,-0.19668,0.0001,21.45681]
[1776429999252,37.25,75859.14,0.0,-0.19764,0.0001,21.51732]
[1776429999314,37.25,75859.14,0.0,-0.19764,0.0001,21.51732]
[1776429999518,37.25,75859.14,0.0,-0.19764,0.0001,21.51732]
[1776429999651,37.25,75859.14,0.0,-0.19764,0.0001,21.51732]
[1776429999802,37.25,75859.14,0.0,-0.19764,0.0001,21.51732]
[1776429999901,37.25,75868.03,0.0,-0.19679,0.0001,21.46362]
[1776430000302,37.25,75868.03,0.0,-0.19679,0.0001,21.46362]
[1776430003870,37.26,75882.82,0.0,-0.19538,0.0001,21.37417]
[1776430004670,37.25,75879.03,0.0,-0.19574,0.0001,21.39707]
[1776430004820,37.25,75879.03,0.0,-0.19574,0.0001,21.39707]
[1776430004892,37.25,75877.26,0.0,-0.19591,0.0001,21.40778]
[1776430004939,37.25,75877.26,0.0,-0.19591,0.0001,21.40778]
[1776430004967,37.25,75877.26,0.0,-0.19591,0.0001,21.40778]
[1776430005867,37.26,75883.74,0.0,-0.19529,0.0001,21.36864]
[1776430007154,37.26,75888.68,0.0,-0.19482,0.0001,21.3386]
[1776430007302,37.26,75888.68,0.0,-0.19482,0.0001,21.3386]
[1776430007375,37.26,75888.68,0.0,-0.19482,0.0001,21.3386]
[1776430007647,37.26,75888.68,0.0,-0.19482,0.0001,21.3386]
[1776430009853,37.26,75895.26,0.0,-0.19419,0.0001,21.2986]
[1776430010504,37.26,75897.06,0.0,-0.19404,0.0001,21.28883]
[1776430010970,37.26,75897.06,0.0,-0.19404,0.0001,21.28883]
[1776430011135,37.26,75897.06,0.0,-0.19404,0.0001,21.28883]
[1776430011318,37.26,75897.06,0.0,-0.19404,0.0001,21.28883]
[1776430011531,37.26,75896.9,0.0,-0.19405,0.0001,21.28992]
[1776430013972,37.26,75906.62,0.0,-0.19313,9e-05,21.23097]
[1776430014209,37.26,75906.62,0.0,-0.19313,9e-05,21.23097]
[1776430014535,37.26,75906.62,0.0,-0.19313,9e-05,21.23097]
[1776430014629,37.26,75906.62,0.0,-0.19313,9e-05,21.23097]
[1776430014692,37.26,75916.74,0.0,-0.19216,9e-05,21.16815]
[1776430015395,37.26,75916.74,0.0,-0.19216,9e-05,21.16815]
[1776430015713,37.26,75916.74,0.0,-0.19216,9e-05,21.16815]
[1776430015721,37.26,75916.74,0.0,-0.19216,9e-05,21.16815]
[1776430015765,37.26,75921.35,0.0,-0.19172,9e-05,21.14016]
[1776430018093,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018145,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018410,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018449,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018461,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018611,37.26,75924.61,0.0,-0.19142,9e-05,21.12039]
[1776430018858,37.26,75961.6,0.0,-0.18794,9e-05,20.89404]
[1776430019666,37.26,75991.11,0.0,-0.1852,9e-05,20.71284]
[1776430020575,37.26,75991.11,0.0,-0.1852,9e-05,20.71284]
[1776430020726,37.26,75995.63,0.0,-0.18478,9e-05,20.68504]
[1776430020955,37.26,75995.63,0.0,-0.18478,9e-05,20.68504]
[1776430021429,37.26,75995.63,0.0,-0.18478,9e-05,20.68504]
[1776430021922,37.26,75989.54,0.0,-0.18535,9e-05,20.72265]
[1776430022351,37.26,75989.54,0.0,-0.18535,9e-05,20.72265]
[1776430022498,37.26,75989.54,0.0,-0.18535,9e-05,20.72265]
[1776430022826,37.26,75989.54,0.0,-0.18535,9e-05,20.72265]
[1776430022911,37.26,75985.9,0.0,-0.18569,9e-05,20.74502]
[1776430023335,37.26,75985.9,0.0,-0.18569,9e-05,20.74502]
[1776430023467,37.26,75985.9,0.0,-0.18569,9e-05,20.74502]
[1776430023663,37.26,75985.9,0.0,-0.18569,9e-05,20.7452]
[1776430024602,37.26,75985.9,0.0,-0.18569,9e-05,20.7452]
[1776430024912,37.26,75985.9,0.0,-0.18569,9e-05,20.7452]
[1776430024670,37.26,75982.41,0.0,-0.18602,9e-05,20.76713]
[1776430024980,37.26,75982.41,0.0,-0.18602,9e-05,20.76713]
[1776430025679,37.26,75984.53,0.0,-0.18583,9e-05,20.75442]
[1776430028169,37.26,75988.36,0.0,-0.18548,9e-05,20.73125]
[1776430028226,37.26,75988.36,0.0,-0.18548,9e-05,20.73125]
[1776430028274,37.26,75988.36,0.0,-0.18548,9e-05,20.73125]
[1776430028589,37.26,75988.36,0.0,-0.18548,9e-05,20.73125]
[1776430028928,37.26,75988.36,0.0,-0.18548,9e-05,20.73125]
[1776430028701,37.26,75990.06,0.0,-0.18532,9e-05,20.72084]
[1776430029340,37.26,75990.06,0.0,-0.18532,9e-05,20.72084]
[1776430029708,37.26,75997.5,0.0,-0.18464,9e-05,20.67519]
[1776430030179,37.26,75997.5,0.0,-0.18464,9e-05,20.67519]
[1776430030425,37.26,75997.5,0.0,-0.18464,9e-05,20.67519]
[1776430030715,37.26,75999.35,0.0,-0.18447,9e-05,20.66406]
[1776430031083,37.26,75999.35,0.0,-0.18447,9e-05,20.66406]
[1776430031835,37.26,75999.35,0.0,-0.18447,9e-05,20.66406]
[1776430031868,37.26,75999.35,0.0,-0.18447,9e-05,20.66406]
[1776430031761,37.26,76008.99,0.0,-0.18359,9e-05,20.60504]
[1776430031971,37.26,76008.99,0.0,-0.18359,9e-05,20.60504]
[1776430032195,37.26,76008.99,0.0,-0.18359,9e-05,20.60504]
[1776430032747,37.26,76010.34,0.0,-0.18346,9e-05,20.59673]
[1776430033242,37.26,76010.34,0.0,-0.18346,9e-05,20.59673]
[1776430033523,37.26,76010.34,0.0,-0.18346,9e-05,20.59673]
[1776430033639,37.26,76010.34,0.0,-0.18346,9e-05,20.59673]
[1776430033749,37.27,76035.24,0.0,-0.18121,9e-05,20.44524]
[1776430034621,37.27,76035.24,0.0,-0.18121,9e-05,20.44524]
[1776430034788,37.27,76012.97,0.0,-0.18326,9e-05,20.58332]
[1776430035370,37.27,76012.97,0.0,-0.18326,9e-05,20.58332]
[1776430035566,37.27,76012.97,0.0,-0.18326,9e-05,20.58332]
[1776430035605,37.27,76012.97,0.0,-0.18326,9e-05,20.58332]
[1776430035770,37.27,76043.73,0.0,-0.18045,9e-05,20.39362]
[1776430036179,37.27,76043.73,0.0,-0.18045,9e-05,20.39362]
[1776430036385,37.27,76043.73,0.0,-0.18045,9e-05,20.39362]
[1776430036833,37.27,76031.71,0.0,-0.18156,9e-05,20.4687]
[1776430037211,37.27,76031.71,0.0,-0.18156,9e-05,20.4687]
[1776430037231,37.27,76031.71,0.0,-0.18156,9e-05,20.4687]
[1776430037783,37.27,76031.71,0.0,-0.18156,9e-05,20.46891]
[1776430038282,37.27,76031.71,0.0,-0.18156,9e-05,20.46891]
[1776430038351,37.27,76031.71,0.0,-0.18156,9e-05,20.46891]
[1776430038471,37.27,76031.71,0.0,-0.18156,9e-05,20.46891]
[1776430039246,37.27,76041.24,0.0,-0.1807,9e-05,20.41039]
[1776430039640,37.27,76041.24,0.0,-0.1807,9e-05,20.41039]
[1776430039700,37.27,76041.24,0.0,-0.1807,9e-05,20.41039]
[1776430039933,37.27,76041.24,0.0,-0.1807,9e-05,20.41039]
[1776430039795,37.27,76034.8,0.0,-0.18129,9e-05,20.45037]
[1776430040760,37.27,76034.8,0.0,-0.18129,9e-05,20.45037]
[1776430040946,37.27,76046.3,0.0,-0.18024,9e-05,20.37958]
[1776430041733,37.27,76046.3,0.0,-0.18024,9e-05,20.37958]
[1776430041838,37.27,76046.3,0.0,-0.18024,9e-05,20.37958]
[1776430041957,37.27,76057.25,0.0,-0.17925,9e-05,20.31213]
[1776430042330,37.27,76057.25,0.0,-0.17925,9e-05,20.31213]
[1776430042673,37.27,76057.25,0.0,-0.17925,9e-05,20.31213]
[1776430042874,37.27,76081.88,0.0,-0.17703,9e-05,20.15978]
[1776430043050,37.27,76081.88,0.0,-0.17703,9e-05,20.15978]
[1776430043641,37.27,76081.88,0.0,-0.17703,9e-05,20.15978]
[1776430043872,37.27,76089.14,0.0,-0.17639,9e-05,20.11515]
[1776430044022,37.27,76089.14,0.0,-0.17639,9e-05,20.11515]
[1776430044361,37.27,76089.14,0.0,-0.17639,9e-05,20.11515]
[1776430044725,37.27,76089.14,0.0,-0.17639,9e-05,20.11515]
[1776430044844,37.28,76089.14,0.0,-0.17639,9e-05,20.11555]
[1776430045080,37.28,76089.14,0.0,-0.17639,9e-05,20.11555]
[1776430045967,37.29,76068.68,0.0,-0.1783,9e-05,20.2474]
[1776430046156,37.29,76068.68,0.0,-0.1783,9e-05,20.2474]
[1776430048607,37.29,76068.91,0.0,-0.1783,9e-05,20.24692]
[1776430048793,37.29,76068.91,0.0,-0.1783,9e-05,20.24692]
[1776430049356,37.29,76076.22,0.0,-0.17764,9e-05,20.20172]
[1776430050252,37.29,76082.92,0.0,-0.17705,9e-05,20.16107]
[1776430050282,37.29,76082.92,0.0,-0.17705,9e-05,20.16107]
[1776430050427,37.29,76082.92,0.0,-0.17705,9e-05,20.16107]
[1776430050470,37.29,76082.92,0.0,-0.17705,9e-05,20.16107]
[1776430051796,37.3,76081.87,0.0,-0.1772,9e-05,20.17152]
[1776430051844,37.3,76081.87,0.0,-0.1772,9e-05,20.17152]
[1776430052880,37.3,76083.37,0.0,-0.17705,9e-05,20.15943]
[1776430052951,37.3,76083.37,0.0,-0.17705,9e-05,20.15943]
[1776430052973,37.3,76083.37,0.0,-0.17705,9e-05,20.15943]
[1776430052965,37.3,76071.18,0.0,-0.17815,9e-05,20.23537]
[1776430053129,37.3,76071.18,0.0,-0.17815,9e-05,20.23537]
[1776430054637,37.3,76071.18,0.0,-0.17816,9e-05,20.23586]
[1776430054650,37.3,76071.18,0.0,-0.17816,9e-05,20.23586]
[1776430055536,37.31,76066.61,0.0,-0.17863,9e-05,20.26852]
[1776430055780,37.31,76066.61,0.0,-0.17863,9e-05,20.26852]
[1776430056226,37.32,76064.28,0.0,-0.1789,9e-05,20.28681]
[1776430056981,37.32,76064.28,0.0,-0.1789,9e-05,20.28681]
[1776430057089,37.33,76064.28,0.0,-0.17895,9e-05,20.29031]
[1776430057410,37.33,76064.28,0.0,-0.17895,9e-05,20.29031]
[1776430057449,37.33,76064.28,0.0,-0.17895,9e-05,20.29031]
[1776430058019,37.34,76053.81,0.0,-0.17996,9e-05,20.35995]
[1776430058265,37.34,76053.81,0.0,-0.17996,9e-05,20.35995]
[1776430058707,37.34,76053.81,0.0,-0.17996,9e-05,20.35995]
[1776430058957,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430059142,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430059208,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430059748,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430059852,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430059947,37.34,76047.23,0.0,-0.18057,9e-05,20.40092]
[1776430060049,37.34,76047.23,0.0,-0.18057,9e-05,20.40127]
[1776430060101,37.34,76047.23,0.0,-0.18057,9e-05,20.40127]
[1776430060960,37.34,76052.89,0.0,-0.18006,9e-05,20.36675]
[1776430061316,37.34,76052.89,0.0,-0.18006,9e-05,20.36675]
[1776430061567,37.34,76052.89,0.0,-0.18006,9e-05,20.36675]
[1776430061601,37.34,76052.89,0.0,-0.18006,9e-05,20.36675]
[1776430062210,37.35,76063.21,0.0,-0.17914,9e-05,20.30352]
[1776430062302,37.35,76063.21,0.0,-0.17914,9e-05,20.30352]
[1776430062312,37.35,76063.21,0.0,-0.17914,9e-05,20.30352]
[1776430062678,37.35,76063.21,0.0,-0.17914,9e-05,20.30352]
[1776430062974,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430063283,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430063525,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430063709,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430063802,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430063834,37.36,76061.06,0.0,-0.1794,9e-05,20.32163]
[1776430064989,37.36,76078.39,0.0,-0.17785,9e-05,20.21523]
[1776430065862,37.36,76078.39,0.0,-0.17785,9e-05,20.21523]
[1776430066029,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430066105,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430066456,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430066516,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430066631,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430066651,37.36,76079.85,0.0,-0.17772,9e-05,20.20673]
[1776430067002,37.36,76085.17,0.0,-0.17725,9e-05,20.17441]
[1776430067135,37.36,76085.17,0.0,-0.17725,9e-05,20.17441]
[1776430068419,37.36,76088.42,0.0,-0.17697,9e-05,20.15473]
[1776430069019,37.36,76088.42,0.0,-0.17697,9e-05,20.15473]
[1776430069024,37.36,76093.97,0.0,-0.17648,9e-05,20.12103]
[1776430069093,37.36,76093.97,0.0,-0.17648,9e-05,20.12103]
[1776430069231,37.36,76093.97,0.0,-0.17648,9e-05,20.12103]
[1776430069481,37.36,76093.97,0.0,-0.17648,9e-05,20.12103]
[1776430070031,37.38,76078.95,0.0,-0.17791,9e-05,20.22]
[1776430071039,37.39,76064.46,0.0,-0.1793,9e-05,20.31533]
[1776430072603,37.39,76056.73,0.0,-0.18,9e-05,20.36341]
[1776430072618,37.39,76056.73,0.0,-0.18,9e-05,20.36341]
[1776430073052,37.39,76051.76,0.0,-0.18046,9e-05,20.39432]
[1776430073088,37.39,76051.76,0.0,-0.18046,9e-05,20.39432]
[1776430073315,37.39,76051.76,0.0,-0.18046,9e-05,20.39432]
[1776430074075,37.39,76052.63,0.0,-0.18038,9e-05,20.38897]
[1776430074353,37.39,76054.93,0.0,-0.18017,9e-05,20.37509]
[1776430076618,37.39,76061.19,0.0,-0.17961,9e-05,20.33685]
[1776430077189,37.39,76062.57,0.0,-0.17949,9e-05,20.32866]
[1776430077349,37.39,76062.57,0.0,-0.17949,9e-05,20.32866]
[1776430077517,37.39,76062.57,0.0,-0.17949,9e-05,20.32866]
[1776430077849,37.39,76062.57,0.0,-0.17949,9e-05,20.32866]
[1776430077920,37.4,76071.61,0.0,-0.17869,9e-05,20.27372]
[1776430079981,37.4,76071.61,0.0,-0.17869,9e-05,20.27372]
[1776430080058,37.4,76086.3,0.0,-0.17738,9e-05,20.18398]
[1776430080928,37.4,76086.3,0.0,-0.17738,9e-05,20.18398]
[1776430080940,37.4,76086.3,0.0,-0.17738,9e-05,20.18398]
[1776430080956,37.4,76086.3,0.0,-0.17738,9e-05,20.18398]
[1776430081180,37.4,76093.2,0.0,-0.17676,9e-05,20.14141]
[1776430081335,37.4,76093.2,0.0,-0.17676,9e-05,20.14141]
[1776430081884,37.4,76093.2,0.0,-0.17676,9e-05,20.14141]
[1776430082637,37.41,76096.88,0.0,-0.17654,9e-05,20.12607]
[1776430082659,37.41,76096.88,0.0,-0.17654,9e-05,20.12607]
[1776430083397,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083499,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083565,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083581,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083638,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083674,37.41,76106.91,0.0,-0.17564,9e-05,20.06417]
[1776430083736,37.42,76105.31,0.0,-0.17583,9e-05,20.07728]
[1776430084146,37.43,76105.31,0.0,-0.17591,9e-05,20.08294]
[1776430085085,37.43,76105.31,0.0,-0.17591,9e-05,20.08294]
[1776430085194,37.43,76105.31,0.0,-0.17591,9e-05,20.08294]
[1776430085317,37.43,76105.31,0.0,-0.17591,9e-05,20.08294]
[1776430085427,37.43,76105.31,0.0,-0.17591,9e-05,20.08294]
[1776430085622,37.45,76089.24,0.0,-0.17742,9e-05,20.18745]
[1776430086190,37.45,76089.24,0.0,-0.17742,9e-05,20.18745]
[1776430086396,37.45,76089.24,0.0,-0.17742,9e-05,20.18745]
[1776430087031,37.45,76089.24,0.0,-0.17742,9e-05,20.18745]
[1776430086803,37.47,76081.65,0.0,-0.17826,9e-05,20.24581]
[1776430087100,37.47,76081.65,0.0,-0.17826,9e-05,20.24581]
[1776430087474,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088393,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088420,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088474,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088671,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088680,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088687,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088740,37.47,76076.5,0.0,-0.17872,9e-05,20.27748]
[1776430088772,37.48,76083.03,0.0,-0.17821,9e-05,20.24269]
[1776430089647,37.48,76083.03,0.0,-0.17821,9e-05,20.24269]
[1776430089765,37.48,76083.03,0.0,-0.17821,9e-05,20.24269]
[1776430090081,37.48,76086.64,0.0,-0.17789,9e-05,20.22048]
[1776430090200,37.48,76086.64,0.0,-0.17789,9e-05,20.22048]
[1776430090302,37.48,76086.64,0.0,-0.17789,9e-05,20.22048]
[1776430090417,37.5,76105.86,0.0,-0.17624,9e-05,20.10714]
[1776430091146,37.5,76105.86,0.0,-0.17624,9e-05,20.10714]
[1776430091298,37.5,76105.86,0.0,-0.17624,9e-05,20.10714]
[1776430092443,37.5,76115.47,0.0,-0.17544,9e-05,20.05149]
[1776430093054,37.51,76133.55,0.0,-0.17391,9e-05,19.94504]
[1776430093124,37.51,76133.55,0.0,-0.17391,9e-05,19.94504]
[1776430095042,37.53,76141.51,0.0,-0.17329,9e-05,19.90187]
[1776430095800,37.53,76141.51,0.0,-0.17329,9e-05,19.90187]
[1776430096225,37.53,76136.92,0.0,-0.17369,9e-05,19.9304]
[1776430096788,37.53,76136.92,0.0,-0.17369,9e-05,19.9304]
[1776430096933,37.53,76136.92,0.0,-0.17369,9e-05,19.9304]
[1776430096983,37.54,76137.87,0.0,-0.17369,9e-05,19.9302]
[1776430097435,37.54,76137.87,0.0,-0.17369,9e-05,19.9302]
[1776430097483,37.54,76137.87,0.0,-0.17369,9e-05,19.9302]
[1776430098033,37.55,76140.42,0.0,-0.17351,9e-05,19.91809]
[1776430098950,37.55,76140.42,0.0,-0.17351,9e-05,19.91809]
[1776430098965,37.55,76140.42,0.0,-0.17351,9e-05,19.91809]
[1776430098981,37.56,76134.75,0.0,-0.17406,9e-05,19.95675]
[1776430099102,37.56,76134.75,0.0,-0.17406,9e-05,19.95675]
[1776430100062,37.57,76147.02,0.0,-0.17305,9e-05,19.88612]
[1776430100798,37.57,76147.02,0.0,-0.17305,9e-05,19.88612]
[1776430100816,37.57,76147.02,0.0,-0.17305,9e-05,19.88612]
[1776430100870,37.57,76152.04,0.0,-0.17261,9e-05,19.8552]
[1776430102021,37.57,76152.04,0.0,-0.17261,9e-05,19.8552]
[1776430102075,37.57,76157.21,0.0,-0.17217,9e-05,19.82399]
[1776430102221,37.57,76157.21,0.0,-0.17217,9e-05,19.82399]
[1776430102459,37.57,76157.21,0.0,-0.17217,9e-05,19.82399]
[1776430102825,37.57,76157.21,0.0,-0.17217,9e-05,19.82399]
[1776430102968,37.57,76169.14,0.0,-0.17113,9e-05,19.75047]
[1776430103812,37.57,76169.14,0.0,-0.17113,9e-05,19.75047]
[1776430103892,37.57,76174.58,0.0,-0.17066,9e-05,19.71707]
[1776430104381,37.57,76174.58,0.0,-0.17066,9e-05,19.71707]
[1776430105448,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105471,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105635,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105648,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105766,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105915,37.57,76175.07,0.0,-0.17062,9e-05,19.71429]
[1776430105997,37.57,76174.72,0.0,-0.17066,9e-05,19.71719]
[1776430106780,37.57,76157.14,0.0,-0.17219,9e-05,19.82554]
[1776430108015,37.57,76157.14,0.0,-0.17219,9e-05,19.82554]
[1776430108083,37.57,76157.14,0.0,-0.17219,9e-05,19.82554]
[1776430108179,37.58,76163.23,0.0,-0.17171,9e-05,19.79156]
[1776430108579,37.58,76163.23,0.0,-0.17171,9e-05,19.79156]
[1776430108718,37.58,76163.23,0.0,-0.17171,9e-05,19.79156]
[1776430108790,37.58,76163.23,0.0,-0.17171,9e-05,19.79156]
[1776430108834,37.58,76163.23,0.0,-0.17171,9e-05,19.79156]
[1776430109765,37.59,76173.08,0.0,-0.1709,9e-05,19.73435]
[1776430111467,37.59,76166.74,0.0,-0.17145,9e-05,19.77384]
[1776430111907,37.59,76166.74,0.0,-0.17145,9e-05,19.77384]
[1776430112146,37.59,76165.93,0.0,-0.17151,9e-05,19.7762]
[1776430112716,37.59,76165.93,0.0,-0.17151,9e-05,19.7762]
[1776430112874,37.59,76165.93,0.0,-0.17151,9e-05,19.7762]
[1776430113331,37.59,76160.26,0.0,-0.17201,9e-05,19.81148]
[1776430116112,37.6,76155.93,0.0,-0.17244,9e-05,19.84137]
[1776430117113,37.6,76155.93,0.0,-0.17244,9e-05,19.84137]
[1776430116376,37.6,76152.52,0.0,-0.17277,9e-05,19.86486]
[1776430117870,37.6,76152.52,0.0,-0.17277,9e-05,19.86486]
[1776430118281,37.62,76146.68,0.0,-0.17338,9e-05,19.90798]
[1776430118481,37.62,76146.68,0.0,-0.17338,9e-05,19.90798]
[1776430118928,37.62,76146.68,0.0,-0.17338,9e-05,19.90798]
[1776430119063,37.62,76146.68,0.0,-0.17338,9e-05,19.90798]
[1776430119026,37.63,76140.59,0.0,-0.17395,9e-05,19.94842]
[1776430119516,37.63,76144.89,0.0,-0.17358,9e-05,19.92199]
[1776430121059,37.63,76144.89,0.0,-0.17358,9e-05,19.92199]
[1776430121399,37.63,76146.82,0.0,-0.17341,9e-05,19.91039]
[1776430123237,37.63,76157.05,0.0,-0.17256,9e-05,19.85087]
[1776430123400,37.63,76157.05,0.0,-0.17256,9e-05,19.85087]
[1776430125799,37.64,76158.39,0.0,-0.1725,9e-05,19.84697]
[1776430126127,37.64,76162.8,0.0,-0.17212,9e-05,19.8203]
[1776430126463,37.64,76162.8,0.0,-0.17212,9e-05,19.8203]
[1776430126563,37.64,76158.13,0.0,-0.17253,9e-05,19.84901]
[1776430128868,37.65,76158.89,0.0,-0.1725,9e-05,19.84682]
[1776430128882,37.65,76167.87,0.0,-0.17172,9e-05,19.79182]
[1776430130221,37.65,76167.87,0.0,-0.17172,9e-05,19.79204]
[1776430132529,37.65,76175.47,0.0,-0.17107,9e-05,19.7459]
[1776430134094,37.66,76169.99,0.0,-0.17159,9e-05,19.78302]
[1776430134130,37.67,76167.02,0.0,-0.17193,9e-05,19.80736]
[1776430134253,37.67,76167.02,0.0,-0.17193,9e-05,19.80736]
[1776430134509,37.67,76167.02,0.0,-0.17193,9e-05,19.80736]
[1776430135931,37.67,76167.02,0.0,-0.17193,9e-05,19.80736]
[1776430136030,37.67,76149.66,0.0,-0.17346,9e-05,19.91456]
[1776430136364,37.67,76149.66,0.0,-0.17346,9e-05,19.91456]
[1776430136537,37.67,76149.66,0.0,-0.17346,9e-05,19.91456]
[1776430137060,37.67,76144.09,0.0,-0.17395,9e-05,19.94874]
[1776430138924,37.68,76140.81,0.0,-0.17424,9e-05,19.96915]
[1776430139021,37.68,76140.81,0.0,-0.17424,9e-05,19.96915]
[1776430140307,37.68,76133.2,0.0,-0.17491,9e-05,20.01642]
[1776430140417,37.68,76133.2,0.0,-0.17491,9e-05,20.01642]
[1776430141678,37.68,76130.0,0.0,-0.1752,9e-05,20.03604]
[1776430141782,37.68,76129.05,0.0,-0.17528,9e-05,20.04202]
[1776430142577,37.68,76129.05,0.0,-0.17528,9e-05,20.04202]
[1776430142875,37.68,76129.05,0.0,-0.17528,9e-05,20.04202]
[1776430143057,37.68,76120.53,0.0,-0.17604,9e-05,20.09437]
[1776430145074,37.68,76100.06,0.0,-0.17786,9e-05,20.2202]
[1776430145431,37.68,76100.06,0.0,-0.17786,9e-05,20.2202]
[1776430145927,37.68,76100.06,0.0,-0.17786,9e-05,20.2202]
[1776430146134,37.68,76100.06,0.0,-0.17786,9e-05,20.2202]
[1776430146416,37.68,76090.54,0.0,-0.17871,9e-05,20.27833]
[1776430146518,37.68,76090.54,0.0,-0.17871,9e-05,20.27833]
[1776430146724,37.68,76090.54,0.0,-0.17871,9e-05,20.27833]
[1776430146785,37.68,76090.54,0.0,-0.17871,9e-05,20.27833]
[1776430146927,37.68,76090.54,0.0,-0.17871,9e-05,20.27833]
[1776430146944,37.68,76084.97,0.0,-0.17921,9e-05,20.31238]
[1776430147418,37.68,76084.97,0.0,-0.17921,9e-05,20.31238]
[1776430147785,37.68,76084.97,0.0,-0.17921,9e-05,20.31238]
[1776430147810,37.68,76082.44,0.0,-0.17943,9e-05,20.32796]
[1776430149975,37.68,76082.44,0.0,-0.17943,9e-05,20.32806]
[1776430150075,37.68,76074.4,0.0,-0.18016,9e-05,20.37722]
[1776430150348,37.68,76074.4,0.0,-0.18016,9e-05,20.37722]
[1776430151635,37.68,76088.87,0.0,-0.17886,9e-05,20.28887]
[1776430152342,37.68,76088.87,0.0,-0.17886,9e-05,20.28887]
[1776430152376,37.68,76088.87,0.0,-0.17886,9e-05,20.28887]
[1776430153092,37.68,76095.92,0.0,-0.17823,9e-05,20.24577]
[1776430153995,37.68,76095.92,0.0,-0.17823,9e-05,20.24577]
[1776430154002,37.68,76095.92,0.0,-0.17823,9e-05,20.24577]
[1776430155586,37.68,76095.89,0.0,-0.17823,9e-05,20.24573]
[1776430155790,37.68,76095.89,0.0,-0.17823,9e-05,20.24573]
[1776430155975,37.68,76095.89,0.0,-0.17823,9e-05,20.24573]
[1776430156035,37.68,76092.7,0.0,-0.17851,9e-05,20.26512]
[1776430156905,37.68,76092.7,0.0,-0.17851,9e-05,20.26512]
[1776430157005,37.68,76091.02,0.0,-0.17866,9e-05,20.27527]
[1776430157186,37.68,76091.02,0.0,-0.17866,9e-05,20.27527]
[1776430157697,37.68,76094.12,0.0,-0.17839,9e-05,20.25654]
[1776430159478,37.68,76094.12,0.0,-0.17837,9e-05,20.25544]
[1776430160013,37.68,76094.12,0.0,-0.17837,9e-05,20.25544]
[1776430160983,37.67,76095.02,0.0,-0.17828,9e-05,20.24895]
[1776430161017,37.67,76095.02,0.0,-0.17828,9e-05,20.24895]
[1776430161036,37.68,76090.79,0.0,-0.17869,9e-05,20.27713]
[1776430161263,37.68,76090.79,0.0,-0.17869,9e-05,20.27713]
[1776430161714,37.68,76090.79,0.0,-0.17872,9e-05,20.27907]
[1776430162974,37.68,76090.79,0.0,-0.17872,9e-05,20.27907]
[1776430162984,37.69,76082.28,0.0,-0.1795,9e-05,20.33255]
[1776430165221,37.69,76073.07,0.0,-0.18034,9e-05,20.39003]
[1776430165382,37.69,76073.07,0.0,-0.18034,9e-05,20.39003]
[1776430165891,37.69,76073.07,0.0,-0.18034,9e-05,20.39003]
[1776430165900,37.69,76073.07,0.0,-0.18034,9e-05,20.39003]
[1776430165914,37.69,76073.07,0.0,-0.18034,9e-05,20.39003]
[1776430165993,37.69,76064.83,0.0,-0.18108,9e-05,20.43992]
[1776430166820,37.69,76064.83,0.0,-0.18108,9e-05,20.43992]
[1776430166922,37.69,76064.83,0.0,-0.18108,9e-05,20.43992]
[1776430166991,37.69,76068.25,0.0,-0.18077,9e-05,20.41939]
[1776430167257,37.69,76068.25,0.0,-0.18077,9e-05,20.41939]
[1776430167774,37.69,76074.94,0.0,-0.18017,9e-05,20.37857]
[1776430168391,37.69,76074.94,0.0,-0.18017,9e-05,20.37857]
[1776430168404,37.69,76074.94,0.0,-0.18017,9e-05,20.37857]
[1776430168782,37.69,76074.94,0.0,-0.18018,9e-05,20.37907]
[1776430169553,37.69,76074.94,0.0,-0.18018,9e-05,20.37907]
[1776430169604,37.69,76074.94,0.0,-0.18018,9e-05,20.37907]
[1776430170889,37.69,76075.96,0.0,-0.18009,9e-05,20.3729]
[1776430171016,37.69,76075.96,0.0,-0.18009,9e-05,20.3729]
[1776430171117,37.69,76080.41,0.0,-0.17967,9e-05,20.34246]
[1776430171458,37.69,76080.41,0.0,-0.17967,9e-05,20.34246]
[1776430171982,37.69,76080.41,0.0,-0.17967,9e-05,20.34246]
[1776430173058,37.69,76082.82,0.0,-0.17946,9e-05,20.32786]
[1776430173159,37.69,76085.52,0.0,-0.17922,9e-05,20.31152]
[1776430173541,37.69,76085.52,0.0,-0.17922,9e-05,20.31152]
[1776430173611,37.69,76085.52,0.0,-0.17922,9e-05,20.31152]
[1776430175131,37.69,76085.52,0.0,-0.17922,9e-05,20.31152]
[1776430175157,37.69,76085.52,0.0,-0.17922,9e-05,20.31152]
[1776430175834,37.69,76094.61,0.0,-0.17841,9e-05,20.25603]
[1776430176357,37.69,76094.61,0.0,-0.17841,9e-05,20.25603]
[1776430176622,37.69,76094.61,0.0,-0.17841,9e-05,20.25603]
[1776430176839,37.69,76095.46,0.0,-0.17833,9e-05,20.25091]
[1776430177849,37.69,76116.23,0.0,-0.17649,9e-05,20.12389]
[1776430178240,37.69,76116.23,0.0,-0.17649,9e-05,20.12389]
[1776430179095,37.69,76108.16,0.0,-0.1772,9e-05,20.1733]
[1776430179892,37.69,76108.16,0.0,-0.1772,9e-05,20.1733]
[1776430179971,37.69,76108.16,0.0,-0.1772,9e-05,20.1733]
[1776430179998,37.69,76108.16,0.0,-0.1772,9e-05,20.1733]
[1776430180033,37.69,76119.15,0.0,-0.17623,9e-05,20.1061]
[1776430181399,37.69,76119.15,0.0,-0.17623,9e-05,20.10614]
[1776430181875,37.69,76132.14,0.0,-0.17508,9e-05,20.02656]
[1776430182612,37.69,76132.14,0.0,-0.17508,9e-05,20.02656]
[1776430182623,37.69,76132.14,0.0,-0.17508,9e-05,20.02656]
[1776430182625,37.69,76132.14,0.0,-0.17508,9e-05,20.02656]
[1776430183315,37.69,76134.72,0.0,-0.17486,9e-05,20.0109]
[1776430185438,37.69,76135.03,0.0,-0.17483,9e-05,20.00886]
[1776430185725,37.69,76135.03,0.0,-0.17483,9e-05,20.00886]
[1776430185839,37.69,76135.03,0.0,-0.17483,9e-05,20.00886]
[1776430185903,37.69,76135.03,0.0,-0.17483,9e-05,20.00886]
[1776430188590,37.69,76125.48,0.0,-0.17567,9e-05,20.06715]
[1776430190437,37.69,76125.39,0.0,-0.17567,9e-05,20.06738]
[1776430190529,37.69,76125.39,0.0,-0.17567,9e-05,20.06738]
[1776430190641,37.69,76125.39,0.0,-0.17567,9e-05,20.06738]
[1776430191029,37.69,76125.39,0.0,-0.17567,9e-05,20.06738]
[1776430191040,37.69,76128.67,0.0,-0.17538,9e-05,20.04728]
[1776430192025,37.69,76128.67,0.0,-0.17538,9e-05,20.04728]
[1776430192162,37.69,76142.99,0.0,-0.17412,9e-05,19.95967]
[1776430192765,37.69,76142.99,0.0,-0.17412,9e-05,19.95967]
[1776430192778,37.69,76142.99,0.0,-0.17412,9e-05,19.95967]
[1776430192952,37.69,76142.99,0.0,-0.17413,9e-05,19.95985]
[1776430195244,37.69,76147.64,0.0,-0.17372,9e-05,19.93152]
[1776430195294,37.69,76147.64,0.0,-0.17372,9e-05,19.93152]
[1776430195930,37.69,76147.64,0.0,-0.17372,9e-05,19.93152]
[1776430196172,37.69,76147.64,0.0,-0.17372,9e-05,19.93152]
[1776430196004,37.69,76149.0,0.0,-0.1736,9e-05,19.92337]
[1776430196250,37.69,76149.0,0.0,-0.1736,9e-05,19.92337]
[1776430196431,37.69,76149.0,0.0,-0.1736,9e-05,19.92337]
[1776430196994,37.69,76149.0,0.0,-0.17361,9e-05,19.92357]
[1776430198974,37.69,76155.97,0.0,-0.173,9e-05,19.8808]
[1776430198985,37.69,76155.97,0.0,-0.173,9e-05,19.8808]
[1776430200259,37.69,76155.86,0.0,-0.17301,9e-05,19.88163]
[1776430200311,37.69,76155.86,0.0,-0.17301,9e-05,19.88163]
[1776430200377,37.69,76155.86,0.0,-0.17301,9e-05,19.88163]
[1776430201185,37.69,76155.86,0.0,-0.17301,9e-05,19.88163]
[1776430202167,37.69,76180.43,0.0,-0.17087,9e-05,19.73101]
[1776430202540,37.69,76180.43,0.0,-0.17087,9e-05,19.73101]
[1776430203035,37.69,76180.43,0.0,-0.17087,9e-05,19.73101]
[1776430204086,37.69,76180.43,0.0,-0.17087,9e-05,19.73101]
[1776430204217,37.7,76198.45,0.0,-0.16933,9e-05,19.62079]
[1776430204381,37.7,76198.45,0.0,-0.16933,9e-05,19.62079]
[1776430205069,37.7,76198.45,0.0,-0.16933,9e-05,19.62079]
[1776430205217,37.7,76198.45,0.0,-0.16933,9e-05,19.62079]
[1776430205091,37.7,76210.7,0.0,-0.16827,9e-05,19.54552]
[1776430205271,37.7,76210.7,0.0,-0.16827,9e-05,19.54552]
[1776430205469,37.7,76210.7,0.0,-0.16827,9e-05,19.54552]
[1776430206047,37.7,76210.7,0.0,-0.16828,9e-05,19.54571]
[1776430207227,37.7,76236.53,0.0,-0.16607,9e-05,19.38696]
[1776430209921,37.7,76239.97,0.0,-0.16579,8e-05,19.36624]
[1776430210089,37.7,76241.37,0.0,-0.16567,8e-05,19.35787]
[1776430210732,37.7,76241.37,0.0,-0.16567,8e-05,19.35787]
[1776430210986,37.7,76241.37,0.0,-0.16567,8e-05,19.35787]
[1776430211369,37.7,76241.28,0.0,-0.16568,8e-05,19.35885]
[1776430211393,37.7,76241.28,0.0,-0.16568,8e-05,19.35885]
[1776430211474,37.7,76241.28,0.0,-0.16568,8e-05,19.35885]
[1776430211558,37.7,76241.28,0.0,-0.16568,8e-05,19.35885]
[1776430212066,37.7,76241.28,0.0,-0.16568,8e-05,19.35885]
[1776430212147,37.7,76223.27,0.0,-0.16723,9e-05,19.47026]
[1776430213978,37.7,76223.27,0.0,-0.16723,9e-05,19.4707]
[1776430214111,37.7,76211.69,0.0,-0.16823,9e-05,19.54231]
[1776430214292,37.7,76211.69,0.0,-0.16823,9e-05,19.54231]
[1776430214780,37.7,76211.69,0.0,-0.16823,9e-05,19.54231]
[1776430215113,37.7,76201.72,0.0,-0.16909,9e-05,19.6039]
[1776430216304,37.7,76198.48,0.0,-0.16937,9e-05,19.62406]
[1776430217244,37.7,76198.48,0.0,-0.16937,9e-05,19.62406]
[1776430217190,37.71,76191.93,0.0,-0.16996,9e-05,19.66656]
[1776430217306,37.71,76191.93,0.0,-0.16996,9e-05,19.66656]
[1776430217634,37.71,76191.93,0.0,-0.16996,9e-05,19.66656]
[1776430218010,37.71,76191.93,0.0,-0.16996,9e-05,19.66656]
[1776430218168,37.71,76191.67,0.0,-0.16999,9e-05,19.66834]
[1776430219420,37.71,76191.67,0.0,-0.16999,9e-05,19.66834]
[1776430220178,37.71,76204.4,0.0,-0.16889,9e-05,19.59017]
[1776430221400,37.71,76204.4,0.0,-0.16889,9e-05,19.59028]
[1776430221455,37.71,76204.4,0.0,-0.16889,9e-05,19.59028]
[1776430221690,37.71,76204.4,0.0,-0.16889,9e-05,19.59028]
[1776430222160,37.71,76204.4,0.0,-0.16889,9e-05,19.59028]
[1776430222259,37.71,76216.87,0.0,-0.16783,9e-05,19.51388]
[1776430222800,37.71,76216.87,0.0,-0.16783,9e-05,19.51388]
[1776430222885,37.71,76216.87,0.0,-0.16783,9e-05,19.51388]
[1776430224191,37.71,76230.57,0.0,-0.16667,9e-05,19.43009]
[1776430224399,37.71,76230.57,0.0,-0.16667,9e-05,19.43009]
[1776430225209,37.71,76225.04,0.0,-0.16714,9e-05,19.4644]
[1776430225362,37.71,76225.04,0.0,-0.16714,9e-05,19.4644]
[1776430225549,37.71,76225.04,0.0,-0.16714,9e-05,19.4644]
[1776430226261,37.71,76210.98,0.0,-0.16834,9e-05,19.55089]
[1776430227185,37.71,76210.98,0.0,-0.16834,9e-05,19.55089]
[1776430227252,37.71,76155.63,0.0,-0.17314,9e-05,19.89135]
[1776430227763,37.71,76155.63,0.0,-0.17314,9e-05,19.89135]
[1776430228233,37.71,76132.92,0.0,-0.17514,9e-05,20.03081]
[1776430228361,37.71,76132.92,0.0,-0.17514,9e-05,20.03081]
[1776430229242,37.71,76132.92,0.0,-0.17514,9e-05,20.0312]
[1776430229380,37.71,76132.92,0.0,-0.17514,9e-05,20.0312]
[1776430230094,37.71,76132.92,0.0,-0.17514,9e-05,20.0312]
[1776430230225,37.71,76132.92,0.0,-0.17514,9e-05,20.0312]
[1776430230247,37.71,76103.52,0.0,-0.17775,9e-05,20.21145]
[1776430230701,37.71,76103.52,0.0,-0.17775,9e-05,20.21145]
[1776430230900,37.71,76103.52,0.0,-0.17775,9e-05,20.21145]
[1776430231265,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231379,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231410,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231491,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231555,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231691,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430231777,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430232160,37.71,76126.29,0.0,-0.17571,9e-05,20.06881]
[1776430232266,37.71,76126.29,0.0,-0.17571,9e-05,20.06875]
[1776430232355,37.71,76126.29,0.0,-0.17571,9e-05,20.06875]
[1776430232483,37.71,76126.29,0.0,-0.17571,9e-05,20.06875]
[1776430233266,37.71,76168.29,0.0,-0.17203,9e-05,19.81129]
[1776430233911,37.71,76168.29,0.0,-0.17203,9e-05,19.81129]
[1776430234268,37.71,76177.46,0.0,-0.17124,9e-05,19.75516]
[1776430234841,37.71,76177.46,0.0,-0.17124,9e-05,19.75516]
[1776430235274,37.71,76176.01,0.0,-0.17136,9e-05,19.76412]
[1776430235836,37.71,76176.01,0.0,-0.17136,9e-05,19.76412]
[1776430236194,37.71,76176.01,0.0,-0.17136,9e-05,19.76412]
[1776430236295,37.71,76165.51,0.0,-0.17228,9e-05,19.82861]
[1776430236644,37.71,76165.51,0.0,-0.17228,9e-05,19.82861]
[1776430237228,37.71,76165.51,0.0,-0.17228,9e-05,19.82861]
[1776430237401,37.71,76165.51,0.0,-0.17228,9e-05,19.82863]
[1776430237962,37.71,76165.51,0.0,-0.17228,9e-05,19.82863]
[1776430238295,37.72,76164.94,0.0,-0.17233,9e-05,19.83225]
[1776430239546,37.72,76162.43,0.0,-0.17255,9e-05,19.84805]
[1776430239626,37.72,76162.43,0.0,-0.17255,9e-05,19.84805]
[1776430239773,37.72,76162.43,0.0,-0.17255,9e-05,19.84805]
[1776430240310,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430240611,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430240658,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430240888,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430241101,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430241162,37.73,76160.17,0.0,-0.17281,9e-05,19.8662]
[1776430241230,37.73,76175.37,0.0,-0.17152,9e-05,19.77531]
[1776430243074,37.73,76184.18,0.0,-0.17076,9e-05,19.72163]
[1776430243121,37.73,76184.18,0.0,-0.17076,9e-05,19.72163]
[1776430243147,37.73,76180.74,0.0,-0.17106,9e-05,19.74321]
[1776430244438,37.73,76184.73,0.0,-0.17072,9e-05,19.71915]
[1776430244447,37.73,76184.73,0.0,-0.17072,9e-05,19.71915]
[1776430244475,37.73,76184.73,0.0,-0.17072,9e-05,19.71915]
[1776430244969,37.73,76184.73,0.0,-0.17072,9e-05,19.71915]
[1776430245035,37.73,76179.74,0.0,-0.17116,9e-05,19.75025]
[1776430245807,37.73,76179.74,0.0,-0.17116,9e-05,19.75025]
[1776430246583,37.74,76176.66,0.0,-0.17144,9e-05,19.77012]
[1776430247238,37.74,76176.66,0.0,-0.17144,9e-05,19.77012]
[1776430246868,37.74,76167.3,0.0,-0.17226,9e-05,19.82753]
[1776430247924,37.74,76167.3,0.0,-0.17226,9e-05,19.82753]
[1776430248167,37.74,76167.3,0.0,-0.17226,9e-05,19.82753]
[1776430248336,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249347,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249578,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249615,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249619,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249665,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430250291,37.74,76158.71,0.0,-0.17301,9e-05,19.88083]
[1776430249706,37.74,76150.5,0.0,-0.17374,9e-05,19.93169]
[1776430250599,37.74,76150.5,0.0,-0.17374,9e-05,19.93169]
[1776430250720,37.74,76150.5,0.0,-0.17374,9e-05,19.93169]
[1776430250810,37.74,76153.15,0.0,-0.17351,9e-05,19.91575]
[1776430251932,37.74,76153.15,0.0,-0.17351,9e-05,19.91575]
[1776430251942,37.74,76153.15,0.0,-0.17351,9e-05,19.91575]
[1776430252245,37.74,76151.54,0.0,-0.17366,9e-05,19.92649]
[1776430252604,37.74,76151.54,0.0,-0.17366,9e-05,19.92649]
[1776430252975,37.74,76151.54,0.0,-0.17366,9e-05,19.92649]
[1776430253315,37.74,76151.54,0.0,-0.17366,9e-05,19.92649]
[1776430253019,37.74,76146.34,0.0,-0.17412,9e-05,19.9587]
[1776430254212,37.74,76146.34,0.0,-0.17412,9e-05,19.9587]
[1776430254241,37.74,76146.34,0.0,-0.17412,9e-05,19.9587]
[1776430254250,37.74,76146.34,0.0,-0.17412,9e-05,19.9587]
[1776430254248,37.74,76141.93,0.0,-0.17452,9e-05,19.98663]
[1776430254665,37.74,76141.93,0.0,-0.17452,9e-05,19.98663]
[1776430255077,37.74,76139.8,0.0,-0.17471,9e-05,19.99967]
[1776430255498,37.74,76139.8,0.0,-0.17471,9e-05,19.99967]
[1776430256657,37.75,76143.76,0.0,-0.17437,9e-05,19.97585]
[1776430258061,37.75,76142.04,0.0,-0.17453,9e-05,19.98683]
[1776430258765,37.75,76138.23,0.0,-0.17487,9e-05,20.01057]
[1776430261477,37.75,76142.81,0.0,-0.17448,9e-05,19.98376]
[1776430261898,37.75,76142.81,0.0,-0.17448,9e-05,19.98376]
[1776430262036,37.75,76142.81,0.0,-0.17448,9e-05,19.98376]
[1776430262120,37.75,76136.84,0.0,-0.17501,9e-05,20.02073]
[1776430263375,37.75,76109.29,0.0,-0.17744,9e-05,20.18915]
[1776430264332,37.75,76109.29,0.0,-0.17744,9e-05,20.18915]
[1776430264301,37.75,76094.75,0.0,-0.17874,9e-05,20.27837]
[1776430264572,37.75,76094.75,0.0,-0.17874,9e-05,20.27837]
[1776430265147,37.75,76094.75,0.0,-0.17874,9e-05,20.27837]
[1776430265186,37.75,76089.83,0.0,-0.17919,9e-05,20.3092]
[1776430266156,37.75,76089.83,0.0,-0.17919,9e-05,20.3092]
[1776430266211,37.76,76090.34,0.0,-0.17915,9e-05,20.30641]
[1776430268894,37.76,76086.28,0.0,-0.17953,9e-05,20.33191]
[1776430270869,37.76,76080.84,0.0,-0.18002,9e-05,20.36547]
[1776430270952,37.76,76080.84,0.0,-0.18002,9e-05,20.36547]
[1776430271345,37.76,76080.84,0.0,-0.18002,9e-05,20.36547]
[1776430271053,37.76,76064.45,0.0,-0.1815,9e-05,20.46563]
[1776430271533,37.76,76064.45,0.0,-0.1815,9e-05,20.46563]
[1776430271605,37.76,76064.45,0.0,-0.1815,9e-05,20.46563]
[1776430271646,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430272398,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430272447,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430272820,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430272877,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430273375,37.76,76070.66,0.0,-0.18094,9e-05,20.42823]
[1776430273415,37.76,76070.67,0.0,-0.18095,9e-05,20.42839]
[1776430273622,37.76,76070.67,0.0,-0.18095,9e-05,20.42839]
[1776430273679,37.76,76070.67,0.0,-0.18095,9e-05,20.42839]
[1776430273730,37.76,76070.39,0.0,-0.18098,9e-05,20.4305]
[1776430274651,37.76,76070.39,0.0,-0.18098,9e-05,20.4305]
[1776430274660,37.76,76070.39,0.0,-0.18098,9e-05,20.4305]
[1776430274667,37.76,76070.39,0.0,-0.18098,9e-05,20.4305]
[1776430275191,37.76,76070.39,0.0,-0.18098,9e-05,20.4305]
[1776430275536,37.76,76066.1,0.0,-0.18137,9e-05,20.45701]
[1776430276587,37.76,76066.1,0.0,-0.18137,9e-05,20.45701]
[1776430276602,37.76,76066.1,0.0,-0.18137,9e-05,20.45701]
[1776430277010,37.76,76045.95,0.0,-0.1832,9e-05,20.58038]
[1776430277610,37.76,76045.95,0.0,-0.1832,9e-05,20.58038]
[1776430277629,37.76,76045.95,0.0,-0.1832,9e-05,20.58038]
[1776430277774,37.76,76045.95,0.0,-0.1832,9e-05,20.58038]
[1776430278317,37.76,76045.95,0.0,-0.1832,9e-05,20.58038]
[1776430278338,37.76,76041.87,0.0,-0.18357,9e-05,20.60553]
[1776430279159,37.76,76041.87,0.0,-0.18357,9e-05,20.60553]
[1776430279248,37.77,76032.22,0.0,-0.18446,9e-05,20.66463]
[1776430279673,37.77,76032.22,0.0,-0.18446,9e-05,20.66463]
[1776430280898,37.77,76029.85,0.0,-0.18467,9e-05,20.67901]
[1776430281062,37.77,76029.85,0.0,-0.18467,9e-05,20.67901]
[1776430281202,37.77,76029.85,0.0,-0.18467,9e-05,20.67901]
[1776430281467,37.77,76022.95,0.0,-0.18531,9e-05,20.72142]
[1776430281953,37.77,76022.95,0.0,-0.18531,9e-05,20.72142]
[1776430282003,37.77,76022.95,0.0,-0.18531,9e-05,20.72142]
[1776430282588,37.77,76028.1,0.0,-0.18484,9e-05,20.6902]
[1776430283997,37.77,76034.13,0.0,-0.18432,9e-05,20.65549]
[1776430284806,37.77,76027.29,0.0,-0.18494,9e-05,20.6972]
[1776430284923,37.77,76027.29,0.0,-0.18494,9e-05,20.6972]
[1776430285187,37.77,76027.29,0.0,-0.18494,9e-05,20.6972]
[1776430286528,37.77,76030.09,0.0,-0.1847,9e-05,20.68071]
[1776430288555,37.77,76037.69,0.0,-0.18401,9e-05,20.63514]
[1776430288659,37.77,76037.69,0.0,-0.18401,9e-05,20.63514]
[1776430288754,37.77,76037.69,0.0,-0.18401,9e-05,20.63514]
[1776430288903,37.77,76037.69,0.0,-0.18401,9e-05,20.63514]
[1776430289249,37.77,76037.69,0.0,-0.18401,9e-05,20.63514]
[1776430289796,37.78,76032.36,0.0,-0.1845,9e-05,20.66781]
[1776430292337,37.78,76025.41,0.0,-0.18518,9e-05,20.71301]
[1776430293316,37.78,76017.2,0.0,-0.18591,9e-05,20.75962]
[1776430298369,37.79,76017.85,0.0,-0.18587,9e-05,20.757]
[1776430298482,37.79,76015.04,0.0,-0.18613,9e-05,20.77435]
[1776430300053,37.79,76015.04,0.0,-0.18614,9e-05,20.77467]
[1776430300210,37.79,76015.04,0.0,-0.18614,9e-05,20.77467]
[1776430300372,37.79,76015.04,0.0,-0.18614,9e-05,20.77467]
[1776430300388,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300433,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300596,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300616,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300713,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300779,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430300967,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430301036,37.79,76028.21,0.0,-0.18494,9e-05,20.69521]
[1776430301329,37.79,76049.49,0.0,-0.18301,9e-05,20.56612]
[1776430301774,37.79,76049.49,0.0,-0.18301,9e-05,20.56612]
[1776430301851,37.79,76049.49,0.0,-0.18301,9e-05,20.56612]
[1776430302332,37.79,76049.49,0.0,-0.18301,9e-05,20.56612]
[1776430301869,37.8,76065.42,0.0,-0.18161,9e-05,20.47226]
[1776430302772,37.8,76065.42,0.0,-0.18162,9e-05,20.47269]
[1776430307933,37.8,76075.16,0.0,-0.18077,9e-05,20.41544]
[1776430307984,37.8,76075.16,0.0,-0.18077,9e-05,20.41544]
[1776430308426,37.8,76075.16,0.0,-0.18077,9e-05,20.41544]
[1776430308285,37.8,76069.85,0.0,-0.18127,9e-05,20.44895]
[1776430308449,37.8,76069.85,0.0,-0.18127,9e-05,20.44895]
[1776430308816,37.8,76069.85,0.0,-0.18127,9e-05,20.44895]
[1776430311632,37.81,76073.47,0.0,-0.18095,9e-05,20.42795]
[1776430312382,37.81,76073.47,0.0,-0.18095,9e-05,20.42795]
[1776430312393,37.81,76078.7,0.0,-0.1805,9e-05,20.3971]
[1776430312674,37.81,76078.7,0.0,-0.1805,9e-05,20.3971]
[1776430312799,37.81,76078.7,0.0,-0.1805,9e-05,20.3971]
[1776430312820,37.81,76078.7,0.0,-0.1805,9e-05,20.3971]
[1776430313293,37.81,76078.7,0.0,-0.1805,9e-05,20.3971]
[1776430313677,37.81,76088.89,0.0,-0.17959,9e-05,20.3356]
[1776430314368,37.81,76088.89,0.0,-0.17959,9e-05,20.3356]
[1776430314421,37.82,76094.59,0.0,-0.17915,9e-05,20.3051]
[1776430314628,37.82,76094.59,0.0,-0.17915,9e-05,20.3051]
[1776430315097,37.82,76094.59,0.0,-0.17915,9e-05,20.3051]
[1776430315256,37.82,76094.59,0.0,-0.17915,9e-05,20.3051]
[1776430315357,37.82,76094.07,0.0,-0.1792,9e-05,20.30872]
[1776430315876,37.82,76094.07,0.0,-0.1792,9e-05,20.30872]
[1776430316131,37.82,76094.07,0.0,-0.1792,9e-05,20.30872]
[1776430316158,37.82,76094.07,0.0,-0.1792,9e-05,20.30872]
[1776430316958,37.83,76098.5,0.0,-0.17889,9e-05,20.28782]
[1776430317050,37.83,76098.5,0.0,-0.17889,9e-05,20.28782]
[1776430317709,37.83,76095.79,0.0,-0.17913,9e-05,20.30431]
[1776430318089,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430318471,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430318517,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430318884,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430318967,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430319070,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430319255,37.85,76085.53,0.0,-0.18014,9e-05,20.37353]
[1776430319428,37.85,76081.95,0.0,-0.18047,9e-05,20.3958]
[1776430319992,37.85,76081.95,0.0,-0.18047,9e-05,20.3958]
[1776430320788,37.85,76073.13,0.0,-0.18126,9e-05,20.44936]
[1776430321212,37.85,76073.13,0.0,-0.18126,9e-05,20.44936]
[1776430321413,37.85,76063.84,0.0,-0.18211,9e-05,20.50663]
[1776430321702,37.85,76063.84,0.0,-0.18211,9e-05,20.50663]
[1776430322162,37.85,76047.25,0.0,-0.1836,9e-05,20.6072]
[1776430325079,37.86,76037.75,0.0,-0.18448,9e-05,20.66556]
[1776430325284,37.86,76037.75,0.0,-0.18448,9e-05,20.66556]
[1776430325909,37.86,76035.28,0.0,-0.18471,9e-05,20.68102]
[1776430326010,37.86,76035.36,0.0,-0.1847,9e-05,20.68053]
[1776430327909,37.86,76037.58,0.0,-0.18451,9e-05,20.66775]
[1776430328025,37.86,76039.98,0.0,-0.18429,9e-05,20.65323]
[1776430328678,37.86,76039.98,0.0,-0.18429,9e-05,20.65323]
[1776430328826,37.86,76039.98,0.0,-0.18429,9e-05,20.65323]
[1776430329067,37.86,76047.46,0.0,-0.18362,9e-05,20.60835]
[1776430330015,37.86,76047.46,0.0,-0.18362,9e-05,20.60835]
[1776430330397,37.86,76047.46,0.0,-0.18362,9e-05,20.60835]
[1776430330016,37.86,76055.23,0.0,-0.18292,9e-05,20.56167]
[1776430330880,37.86,76055.23,0.0,-0.18292,9e-05,20.56167]
[1776430332180,37.86,76055.23,0.0,-0.18293,9e-05,20.56213]
[1776430332343,37.86,76055.23,0.0,-0.18293,9e-05,20.56213]
[1776430332366,37.86,76071.3,0.0,-0.18149,9e-05,20.46549]
[1776430334120,37.86,76071.3,0.0,-0.18149,9e-05,20.46549]
[1776430334643,37.86,76065.42,0.0,-0.18203,9e-05,20.5018]
[1776430334894,37.86,76065.42,0.0,-0.18203,9e-05,20.5018]
[1776430335879,37.87,76065.42,0.0,-0.18204,9e-05,20.5024]
[1776430336005,37.87,76065.42,0.0,-0.18204,9e-05,20.5024]
[1776430336118,37.87,76070.93,0.0,-0.18155,9e-05,20.46939]
[1776430336918,37.87,76070.93,0.0,-0.18155,9e-05,20.46939]
[1776430337452,37.87,76070.93,0.0,-0.18155,9e-05,20.46939]
[1776430337036,37.87,76070.93,0.0,-0.18156,9e-05,20.46985]
[1776430337932,37.87,76070.93,0.0,-0.18156,9e-05,20.46985]
[1776430338091,37.87,76070.93,0.0,-0.18156,9e-05,20.46985]
[1776430338126,37.87,76070.93,0.0,-0.18156,9e-05,20.46985]
[1776430338145,37.87,76059.17,0.0,-0.18263,9e-05,20.54218]
[1776430338688,37.87,76059.17,0.0,-0.18263,9e-05,20.54218]
[1776430339050,37.87,76059.17,0.0,-0.18263,9e-05,20.54218]
[1776430340196,37.87,76059.17,0.0,-0.18263,9e-05,20.54218]
[1776430340279,37.88,76061.0,0.0,-0.18255,9e-05,20.53679]
[1776430342264,37.89,76064.5,0.0,-0.18224,9e-05,20.5161]
[1776430345023,37.89,76076.43,0.0,-0.18118,9e-05,20.44463]
[1776430346118,37.89,76076.81,0.0,-0.18115,9e-05,20.44281]
[1776430346367,37.89,76076.81,0.0,-0.18115,9e-05,20.44281]
[1776430346375,37.89,76076.81,0.0,-0.18115,9e-05,20.44281]
[1776430346416,37.89,76086.27,0.0,-0.18032,9e-05,20.38639]
[1776430346547,37.89,76086.27,0.0,-0.18032,9e-05,20.38639]
[1776430346909,37.89,76086.27,0.0,-0.18032,9e-05,20.38639]
[1776430347019,37.89,76086.27,0.0,-0.18032,9e-05,20.38639]
[1776430347122,37.89,76086.27,0.0,-0.18032,9e-05,20.38639]
[1776430348716,37.89,76094.6,0.0,-0.17959,9e-05,20.33681]
[1776430348731,37.89,76094.6,0.0,-0.17959,9e-05,20.33681]
[1776430348738,37.89,76094.6,0.0,-0.17959,9e-05,20.33681]
[1776430349173,37.89,76094.6,0.0,-0.17959,9e-05,20.33681]
[1776430349390,37.89,76094.6,0.0,-0.17959,9e-05,20.33681]
[1776430350390,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430351049,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430351102,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430351305,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430351410,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430351439,37.89,76090.45,0.0,-0.17997,9e-05,20.36254]
[1776430352180,37.9,76083.74,0.0,-0.18056,9e-05,20.40087]
[1776430353467,37.9,76083.74,0.0,-0.18056,9e-05,20.40087]
[1776430354218,37.91,76091.32,0.0,-0.17995,9e-05,20.35981]
[1776430354398,37.91,76105.32,0.0,-0.17871,9e-05,20.2748]
[1776430354937,37.91,76105.32,0.0,-0.17871,9e-05,20.2748]
[1776430355061,37.91,76105.32,0.0,-0.17871,9e-05,20.2748]
[1776430355474,37.91,76105.32,0.0,-0.17871,9e-05,20.2748]
[1776430359166,37.91,76106.73,0.0,-0.1786,9e-05,20.26775]
[1776430361100,37.91,76111.17,0.0,-0.17823,9e-05,20.24201]
[1776430361248,37.92,76119.57,0.0,-0.17749,9e-05,20.19143]
[1776430362082,37.92,76119.57,0.0,-0.17749,9e-05,20.19143]
[1776430362481,37.92,76134.55,0.0,-0.17618,9e-05,20.10133]
[1776430362566,37.92,76134.55,0.0,-0.17618,9e-05,20.10133]
[1776430364156,37.92,76134.55,0.0,-0.17618,9e-05,20.10133]
[1776430364169,37.92,76134.55,0.0,-0.17618,9e-05,20.10133]
[1776430364257,37.92,76156.85,0.0,-0.17424,9e-05,19.96606]
[1776430368306,37.92,76168.54,0.0,-0.17325,9e-05,19.8968]
[1776430370648,37.95,76163.92,0.0,-0.17381,9e-05,19.93708]
[1776430370766,37.95,76163.92,0.0,-0.17381,9e-05,19.93708]
[1776430371242,37.95,76163.92,0.0,-0.17381,9e-05,19.93708]
[1776430371343,37.97,76159.67,0.0,-0.17428,9e-05,19.97013]
[1776430372958,37.98,76159.67,0.0,-0.17438,9e-05,19.97695]
[1776430373921,38.0,76158.01,0.0,-0.17461,9e-05,19.99363]
[1776430375050,38.01,76159.62,0.0,-0.17456,9e-05,19.99018]
[1776430376148,38.01,76158.62,0.0,-0.17465,9e-05,19.99673]
[1776430377593,38.01,76153.53,0.0,-0.17511,9e-05,20.02857]
[1776430377684,38.01,76153.53,0.0,-0.17511,9e-05,20.02857]
[1776430378317,38.01,76153.53,0.0,-0.17511,9e-05,20.02857]
[1776430380305,38.02,76153.62,0.0,-0.17513,9e-05,20.02976]
[1776430380411,38.02,76147.99,0.0,-0.17562,9e-05,20.06394]
[1776430380589,38.02,76147.99,0.0,-0.17562,9e-05,20.06394]
[1776430380875,38.02,76147.99,0.0,-0.17562,9e-05,20.06394]
[1776430381375,38.02,76147.99,0.0,-0.17562,9e-05,20.06448]
[1776430382984,38.02,76151.82,0.0,-0.1753,9e-05,20.04175]
[1776430383050,38.02,76151.82,0.0,-0.1753,9e-05,20.04175]
[1776430383085,38.02,76151.82,0.0,-0.1753,9e-05,20.04175]
[1776430383407,38.02,76158.39,0.0,-0.17473,9e-05,20.00237]
[1776430384989,38.02,76156.52,0.0,-0.1749,9e-05,20.01414]
[1776430385221,38.02,76156.52,0.0,-0.1749,9e-05,20.01414]
[1776430385271,38.02,76156.52,0.0,-0.1749,9e-05,20.01414]
[1776430385434,38.02,76156.52,0.0,-0.1749,9e-05,20.01414]
[1776430385490,38.02,76160.9,0.0,-0.17453,9e-05,19.98808]
[1776430387013,38.03,76160.9,0.0,-0.17453,9e-05,19.98859]
[1776430387383,38.03,76160.9,0.0,-0.17453,9e-05,19.98859]
[1776430387424,38.03,76167.24,0.0,-0.17399,9e-05,19.95049]
[1776430389004,38.03,76163.08,0.0,-0.17435,9e-05,19.97622]
[1776430389634,38.03,76163.08,0.0,-0.17436,9e-05,19.97668]
[1776430390882,38.03,76164.2,0.0,-0.17427,9e-05,19.9703]
[1776430390960,38.03,76164.2,0.0,-0.17427,9e-05,19.9703]
[1776430390986,38.03,76164.2,0.0,-0.17427,9e-05,19.9703]
[1776430391452,38.03,76166.39,0.0,-0.17408,9e-05,19.95743]
[1776430392439,38.03,76166.39,0.0,-0.17408,9e-05,19.95743]
[1776430392473,38.03,76166.39,0.0,-0.17408,9e-05,19.95743]
[1776430392533,38.03,76166.39,0.0,-0.17408,9e-05,19.95743]
[1776430392511,38.03,76160.39,0.0,-0.17461,9e-05,19.99433]
[1776430393006,38.03,76160.39,0.0,-0.17461,9e-05,19.99433]
[1776430394295,38.03,76160.39,0.0,-0.17462,9e-05,19.99477]
[1776430395052,38.03,76157.93,0.0,-0.17484,9e-05,20.01021]
[1776430398797,38.04,76157.22,0.0,-0.17493,9e-05,20.01643]
[1776430398992,38.04,76157.22,0.0,-0.17493,9e-05,20.01643]
[1776430399518,38.04,76157.22,0.0,-0.17494,9e-05,20.0169]
[1776430399749,38.04,76157.22,0.0,-0.17494,9e-05,20.0169]
[1776430400546,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430400617,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430400829,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430401023,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430401264,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430401532,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430402177,38.04,76223.24,0.0,-0.16925,9e-05,19.61624]
[1776430402531,38.04,76233.56,0.0,-0.16838,9e-05,19.55402]
[1776430403434,38.04,76233.56,0.0,-0.16838,9e-05,19.55402]
[1776430403548,38.04,76230.47,0.0,-0.16865,9e-05,19.57334]
[1776430404172,38.04,76230.47,0.0,-0.16865,9e-05,19.57334]
[1776430404451,38.04,76230.47,0.0,-0.16865,9e-05,19.57334]
[1776430404547,38.04,76246.44,0.0,-0.1673,8e-05,19.47644]
[1776430405197,38.04,76246.44,0.0,-0.1673,8e-05,19.47644]
[1776430405554,38.05,76252.1,0.0,-0.16683,8e-05,19.44243]
[1776430406305,38.05,76252.1,0.0,-0.16683,8e-05,19.44243]
[1776430406315,38.05,76252.1,0.0,-0.16683,8e-05,19.44243]
[1776430406441,38.05,76252.1,0.0,-0.16683,8e-05,19.44243]
[1776430406566,38.06,76255.36,0.0,-0.16662,8e-05,19.42782]
[1776430408335,38.07,76246.05,0.0,-0.16747,8e-05,19.48943]
[1776430408887,38.07,76246.05,0.0,-0.16747,8e-05,19.48943]
[1776430409261,38.07,76246.05,0.0,-0.16747,8e-05,19.48943]
[1776430409746,38.07,76256.83,0.0,-0.16656,8e-05,19.42374]
[1776430411334,38.08,76261.6,0.0,-0.16625,8e-05,19.40151]
[1776430411614,38.09,76268.93,0.0,-0.16569,8e-05,19.35886]
[1776430411679,38.09,76268.93,0.0,-0.16569,8e-05,19.35886]
[1776430412616,38.11,76274.92,0.0,-0.16526,8e-05,19.32823]
[1776430417648,38.18,76274.59,0.0,-0.16575,8e-05,19.36536]
[1776430419832,38.21,76279.83,0.0,-0.16547,8e-05,19.34517]
[1776430420490,38.21,76279.83,0.0,-0.16547,8e-05,19.34517]
[1776430420567,38.21,76279.83,0.0,-0.16547,8e-05,19.34517]
[1776430420653,38.22,76276.85,0.0,-0.16579,8e-05,19.36911]
[1776430422047,38.25,76250.76,0.0,-0.16816,8e-05,19.54022]
[1776430422683,38.25,76250.76,0.0,-0.16816,8e-05,19.54022]
[1776430422925,38.25,76248.77,0.0,-0.16833,8e-05,19.55259]
[1776430427083,38.25,76249.95,0.0,-0.16824,8e-05,19.54603]
[1776430427273,38.25,76247.97,0.0,-0.16842,8e-05,19.55861]
[1776430428460,38.25,76247.97,0.0,-0.16842,8e-05,19.55861]
[1776430428639,38.25,76247.97,0.0,-0.16842,8e-05,19.55861]
[1776430428746,38.25,76243.29,0.0,-0.16882,8e-05,19.58724]
[1776430429500,38.25,76243.29,0.0,-0.16882,8e-05,19.58724]
[1776430429598,38.25,76231.15,0.0,-0.16985,9e-05,19.66076]
[1776430430600,38.25,76231.15,0.0,-0.16985,9e-05,19.66076]
[1776430430618,38.25,76211.6,0.0,-0.17152,9e-05,19.77957]
[1776430431621,38.25,76211.6,0.0,-0.17152,9e-05,19.77957]
[1776430432040,38.25,76203.11,0.0,-0.17225,9e-05,19.83091]
[1776430432108,38.25,76203.11,0.0,-0.17225,9e-05,19.83091]
[1776430432385,38.25,76203.11,0.0,-0.17225,9e-05,19.83091]
[1776430432404,38.26,76199.99,0.0,-0.17252,9e-05,19.85025]
[1776430433728,38.26,76209.3,0.0,-0.17173,9e-05,19.79415]
[1776430433750,38.26,76209.3,0.0,-0.17173,9e-05,19.79415]
[1776430433756,38.26,76209.3,0.0,-0.17173,9e-05,19.79415]
[1776430434316,38.26,76209.3,0.0,-0.17173,9e-05,19.79415]
[1776430434472,38.26,76209.3,0.0,-0.17173,9e-05,19.79415]
[1776430434496,38.26,76216.58,0.0,-0.17111,9e-05,19.75037]
[1776430435451,38.26,76216.58,0.0,-0.17111,9e-05,19.75037]
[1776430435506,38.26,76216.58,0.0,-0.17111,9e-05,19.75037]
[1776430437285,38.26,76187.98,0.0,-0.17357,9e-05,19.9235]
[1776430437888,38.26,76187.98,0.0,-0.17357,9e-05,19.9235]
[1776430438620,38.26,76187.98,0.0,-0.17357,9e-05,19.9235]
[1776430438878,38.26,76179.94,0.0,-0.17427,9e-05,19.97252]
[1776430439984,38.26,76179.94,0.0,-0.17427,9e-05,19.97252]
[1776430440035,38.26,76179.94,0.0,-0.17427,9e-05,19.97252]
[1776430440397,38.26,76181.67,0.0,-0.17412,9e-05,19.96227]
[1776430441596,38.26,76181.67,0.0,-0.17412,9e-05,19.96227]
[1776430441736,38.26,76181.67,0.0,-0.17412,9e-05,19.96247]
[1776430442068,38.26,76181.67,0.0,-0.17412,9e-05,19.96247]
[1776430443712,38.26,76177.06,0.0,-0.17453,9e-05,19.99067]
[1776430443783,38.26,76177.06,0.0,-0.17453,9e-05,19.99067]
[1776430443906,38.26,76177.06,0.0,-0.17453,9e-05,19.99067]
[1776430443924,38.26,76157.81,0.0,-0.1762,9e-05,20.1068]
[1776430445106,38.26,76143.04,0.0,-0.1775,9e-05,20.19637]
[1776430445784,38.26,76143.04,0.0,-0.1775,9e-05,20.19637]
[1776430445854,38.26,76143.04,0.0,-0.1775,9e-05,20.19646]
[1776430447199,38.26,76143.04,0.0,-0.1775,9e-05,20.19646]
[1776430447276,38.26,76143.04,0.0,-0.1775,9e-05,20.19646]
[1776430447345,38.26,76143.04,0.0,-0.1775,9e-05,20.19646]
[1776430447600,38.26,76143.04,0.0,-0.1775,9e-05,20.19646]
[1776430447622,38.26,76152.16,0.0,-0.1767,9e-05,20.14163]
[1776430448651,38.26,76166.18,0.0,-0.17548,9e-05,20.05727]
[1776430450923,38.26,76172.68,0.0,-0.17492,9e-05,20.01796]
[1776430451676,38.26,76172.68,0.0,-0.17492,9e-05,20.01796]
[1776430451138,38.26,76194.4,0.0,-0.17304,9e-05,19.88698]
[1776430451757,38.26,76194.4,0.0,-0.17304,9e-05,19.88698]
[1776430452126,38.26,76194.4,0.0,-0.17304,9e-05,19.88698]
[1776430452524,38.26,76194.4,0.0,-0.17304,9e-05,19.88698]
[1776430452533,38.26,76229.69,0.0,-0.17002,9e-05,19.67358]
[1776430452854,38.26,76229.69,0.0,-0.17002,9e-05,19.67358]
[1776430453692,38.26,76229.69,0.0,-0.17002,9e-05,19.67358]
[1776430453505,38.26,76237.07,0.0,-0.16941,8e-05,19.6295]
[1776430453735,38.26,76237.07,0.0,-0.16941,8e-05,19.6295]
[1776430454153,38.26,76237.07,0.0,-0.16941,8e-05,19.6295]
[1776430454654,38.26,76245.93,0.0,-0.16866,8e-05,19.57609]
[1776430455914,38.26,76245.49,0.0,-0.1687,8e-05,19.57897]
[1776430456007,38.26,76245.49,0.0,-0.1687,8e-05,19.57897]
[1776430456622,38.26,76245.22,0.0,-0.16872,8e-05,19.58084]
[1776430460919,38.27,76242.28,0.0,-0.16899,8e-05,19.59994]
[1776430461212,38.27,76242.28,0.0,-0.16899,8e-05,19.59994]
[1776430464596,38.27,76242.33,0.0,-0.169,8e-05,19.60058]
[1776430464697,38.27,76241.37,0.0,-0.16908,8e-05,19.60665]
[1776430465005,38.27,76241.37,0.0,-0.16908,8e-05,19.60665]
[1776430465229,38.27,76241.37,0.0,-0.16908,8e-05,19.60665]
[1776430465494,38.27,76241.37,0.0,-0.16908,8e-05,19.60665]
[1776430466744,38.28,76250.68,0.0,-0.16833,8e-05,19.55279]
[1776430467397,38.28,76250.68,0.0,-0.16833,8e-05,19.55279]
[1776430469568,38.28,76253.88,0.0,-0.16806,8e-05,19.53358]
[1776430469615,38.28,76253.88,0.0,-0.16806,8e-05,19.53358]
[1776430469639,38.28,76261.48,0.0,-0.16743,8e-05,19.48796]
[1776430470717,38.28,76261.48,0.0,-0.16743,8e-05,19.48796]
[1776430470720,38.28,76269.8,0.0,-0.16673,8e-05,19.43788]
[1776430470775,38.28,76269.8,0.0,-0.16673,8e-05,19.43788]
[1776430471302,38.28,76269.8,0.0,-0.16673,8e-05,19.43788]
[1776430471437,38.28,76269.8,0.0,-0.16673,8e-05,19.43788]
[1776430471529,38.28,76270.98,0.0,-0.16661,8e-05,19.42735]
[1776430474271,38.29,76271.13,0.0,-0.16669,8e-05,19.43319]
[1776430474336,38.29,76271.13,0.0,-0.16669,8e-05,19.43319]
[1776430474695,38.31,76271.69,0.0,-0.16672,8e-05,19.43548]
[1776430475224,38.31,76271.69,0.0,-0.16672,8e-05,19.43548]
[1776430477186,38.31,76262.3,0.0,-0.16751,8e-05,19.49286]
[1776430477315,38.31,76262.3,0.0,-0.16751,8e-05,19.49286]
[1776430477623,38.31,76262.3,0.0,-0.16751,8e-05,19.49286]
[1776430477718,38.31,76260.49,0.0,-0.16766,8e-05,19.50382]
[1776430478508,38.31,76260.49,0.0,-0.16766,8e-05,19.50382]
[1776430478587,38.31,76260.49,0.0,-0.16766,8e-05,19.50382]
[1776430478667,38.31,76249.63,0.0,-0.16859,8e-05,19.57041]
[1776430479304,38.31,76249.63,0.0,-0.16859,8e-05,19.57041]
[1776430479359,38.31,76257.28,0.0,-0.16795,8e-05,19.52412]
[1776430481605,38.31,76257.28,0.0,-0.16795,8e-05,19.52444]
[1776430481630,38.31,76257.28,0.0,-0.16795,8e-05,19.52444]
[1776430481722,38.32,76276.29,0.0,-0.1664,8e-05,19.41288]
[1776430482046,38.32,76276.29,0.0,-0.1664,8e-05,19.41288]
[1776430482057,38.32,76276.29,0.0,-0.1664,8e-05,19.41288]
[1776430482351,38.32,76276.29,0.0,-0.1664,8e-05,19.41288]
[1776430482448,38.32,76278.51,0.0,-0.16621,8e-05,19.39944]
[1776430487341,38.33,76273.8,0.0,-0.1667,8e-05,19.43515]
[1776430487613,38.33,76257.05,0.0,-0.16812,8e-05,19.53686]
[1776430488750,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488778,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488807,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488836,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488873,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488901,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430488930,38.33,76252.54,0.0,-0.16851,8e-05,19.56473]
[1776430489246,38.33,76249.78,0.0,-0.16874,8e-05,19.58141]
[1776430491031,38.34,76239.63,0.0,-0.1696,8e-05,19.64299]
[1776430491322,38.34,76244.75,0.0,-0.16917,8e-05,19.61206]
[1776430492273,38.34,76244.75,0.0,-0.16917,8e-05,19.61206]
[1776430492624,38.34,76255.24,0.0,-0.16829,8e-05,19.54932]
[1776430492957,38.34,76255.24,0.0,-0.16829,8e-05,19.54932]
[1776430493613,38.34,76255.24,0.0,-0.16829,8e-05,19.54932]
[1776430493713,38.34,76256.56,0.0,-0.16818,8e-05,19.54161]
[1776430494920,38.34,76256.56,0.0,-0.16819,8e-05,19.54189]
[1776430495277,38.34,76256.42,0.0,-0.1682,8e-05,19.54302]
[1776430500308,38.34,76257.11,0.0,-0.16816,8e-05,19.54028]
[1776430501342,38.34,76257.11,0.0,-0.16816,8e-05,19.54028]
[1776430501619,38.34,76255.92,0.0,-0.16827,8e-05,19.54774]
[1776430502698,38.34,76255.92,0.0,-0.16827,8e-05,19.54774]
[1776430502699,38.34,76252.29,0.0,-0.16858,8e-05,19.56998]
[1776430503829,38.34,76252.29,0.0,-0.16858,8e-05,19.57039]
[1776430504613,38.34,76252.29,0.0,-0.16858,8e-05,19.57039]
[1776430504704,38.34,76245.91,0.0,-0.16913,8e-05,19.60931]
[1776430505547,38.34,76245.91,0.0,-0.16913,8e-05,19.60931]
[1776430506721,38.35,76240.09,0.0,-0.16963,8e-05,19.64486]
[1776430512315,38.35,76236.82,0.0,-0.16992,8e-05,19.66626]
[1776430513813,38.35,76234.94,0.0,-0.17009,8e-05,19.67809]
[1776430513906,38.35,76234.94,0.0,-0.17009,8e-05,19.67809]
[1776430514007,38.35,76234.94,0.0,-0.17009,8e-05,19.67809]
[1776430514729,38.35,76234.94,0.0,-0.17009,8e-05,19.67809]
[1776430514408,38.35,76234.94,0.0,-0.17009,8e-05,19.67832]
[1776430515713,38.35,76234.94,0.0,-0.17009,8e-05,19.67832]
[1776430515758,38.35,76234.94,0.0,-0.17009,8e-05,19.67832]
[1776430515754,38.35,76212.9,0.0,-0.17198,9e-05,19.81174]
[1776430516421,38.35,76212.9,0.0,-0.17198,9e-05,19.81205]
[1776430517329,38.35,76212.9,0.0,-0.17198,9e-05,19.81205]
[1776430517420,38.35,76212.9,0.0,-0.17198,9e-05,19.81205]
[1776430517584,38.35,76197.68,0.0,-0.17329,9e-05,19.904]
[1776430517912,38.35,76197.68,0.0,-0.17329,9e-05,19.904]
[1776430518435,38.35,76197.68,0.0,-0.1733,9e-05,19.90452]
[1776430519476,38.36,76178.24,0.0,-0.17498,9e-05,20.02197]
[1776430520989,38.36,76178.24,0.0,-0.17498,9e-05,20.02224]
[1776430521000,38.36,76178.24,0.0,-0.17498,9e-05,20.02224]
[1776430521456,38.36,76176.41,0.0,-0.17514,9e-05,20.03349]
[1776430523388,38.36,76173.23,0.0,-0.17542,9e-05,20.05271]
[1776430523471,38.36,76173.23,0.0,-0.17542,9e-05,20.05279]
[1776430526504,38.36,76168.06,0.0,-0.17587,9e-05,20.08401]
[1776430526653,38.36,76171.05,0.0,-0.17561,9e-05,20.06606]
[1776430529546,38.36,76182.96,0.0,-0.17459,9e-05,19.99466]
[1776430532159,38.36,76181.75,0.0,-0.17467,9e-05,19.99895]
[1776430532239,38.36,76181.75,0.0,-0.17467,9e-05,19.99895]
[1776430532285,38.36,76181.75,0.0,-0.17467,9e-05,19.99895]
[1776430532633,38.36,76181.75,0.0,-0.17467,9e-05,19.99895]
[1776430532754,38.36,76181.75,0.0,-0.17467,9e-05,19.99895]
[1776430532703,38.36,76170.29,0.0,-0.17567,9e-05,20.06808]
[1776430533236,38.36,76170.29,0.0,-0.17567,9e-05,20.06808]
[1776430533679,38.36,76170.29,0.0,-0.17567,9e-05,20.06808]
[1776430535095,38.36,76173.02,0.0,-0.17544,9e-05,20.05187]
[1776430535565,38.36,76180.0,0.0,-0.17483,9e-05,20.00999]
[1776430535978,38.36,76180.0,0.0,-0.17483,9e-05,20.00999]
[1776430536203,38.36,76180.0,0.0,-0.17483,9e-05,20.00999]
[1776430536571,38.36,76173.02,0.0,-0.17544,9e-05,20.05216]
[1776430537090,38.36,76173.02,0.0,-0.17544,9e-05,20.05216]
[1776430537123,38.36,76173.02,0.0,-0.17544,9e-05,20.05216]
[1776430537671,38.36,76175.07,0.0,-0.17526,9e-05,20.03993]
[1776430541010,38.36,76178.12,0.0,-0.175,9e-05,20.02165]
[1776430541607,38.36,76174.76,0.0,-0.17529,9e-05,20.042]
[1776430546043,38.36,76163.49,0.0,-0.17628,9e-05,20.11017]
[1776430546644,38.36,76166.06,0.0,-0.17605,9e-05,20.09476]
[1776430547445,38.36,76166.06,0.0,-0.17605,9e-05,20.09476]
[1776430547558,38.36,76166.06,0.0,-0.17605,9e-05,20.09476]
[1776430548659,38.36,76184.51,0.0,-0.17446,9e-05,19.98378]
[1776430550643,38.36,76190.48,0.0,-0.17394,9e-05,19.94789]
[1776430551848,38.36,76188.54,0.0,-0.17411,9e-05,19.95973]
[1776430551903,38.36,76188.54,0.0,-0.17411,9e-05,19.95973]
[1776430552667,38.36,76188.54,0.0,-0.17411,9e-05,19.95973]
[1776430552759,38.36,76188.54,0.0,-0.17411,9e-05,19.95973]
[1776430552755,38.36,76180.17,0.0,-0.17484,9e-05,20.0102]
[1776430553695,38.36,76180.17,0.0,-0.17484,9e-05,20.01027]
[1776430554228,38.36,76180.17,0.0,-0.17484,9e-05,20.01027]
[1776430554699,38.36,76172.76,0.0,-0.17548,9e-05,20.05505]
[1776430556742,38.36,76161.82,0.0,-0.17643,9e-05,20.12096]
[1776430557324,38.36,76151.29,0.0,-0.17735,9e-05,20.18438]
[1776430558659,38.36,76151.29,0.0,-0.17735,9e-05,20.1845]
[1776430558788,38.36,76151.29,0.0,-0.17735,9e-05,20.1845]
[1776430558841,38.36,76159.72,0.0,-0.17662,9e-05,20.13391]
[1776430559640,38.36,76159.72,0.0,-0.17662,9e-05,20.13391]
[1776430561826,38.36,76169.9,0.0,-0.17574,9e-05,20.07281]
[1776430561959,38.36,76169.9,0.0,-0.17574,9e-05,20.07292]
[1776430562054,38.36,76169.9,0.0,-0.17574,9e-05,20.07292]
[1776430562762,38.36,76170.62,0.0,-0.17568,9e-05,20.0687]
[1776430562990,38.36,76170.62,0.0,-0.17568,9e-05,20.0687]
[1776430563770,38.37,76186.35,0.0,-0.17432,9e-05,19.97418]
[1776430565189,38.37,76196.24,0.0,-0.17347,9e-05,19.91459]
[1776430565743,38.37,76196.24,0.0,-0.17347,9e-05,19.91459]
[1776430565759,38.37,76196.24,0.0,-0.17347,9e-05,19.91459]
[1776430565844,38.37,76191.3,0.0,-0.17389,9e-05,19.94438]
[1776430566047,38.37,76191.3,0.0,-0.17389,9e-05,19.94438]
[1776430566788,38.37,76191.3,0.0,-0.17389,9e-05,19.94439]
[1776430568178,38.37,76193.58,0.0,-0.1737,9e-05,19.93077]
[1776430568806,38.37,76195.84,0.0,-0.1735,9e-05,19.91728]
[1776430571309,38.37,76196.12,0.0,-0.17348,9e-05,19.91588]
[1776430571386,38.37,76196.12,0.0,-0.17348,9e-05,19.91588]
[1776430571624,38.37,76196.12,0.0,-0.17348,9e-05,19.91588]
[1776430572833,38.37,76214.18,0.0,-0.17194,9e-05,19.80723]
[1776430574243,38.37,76218.28,0.0,-0.17159,9e-05,19.78262]
[1776430574844,38.37,76218.28,0.0,-0.17159,9e-05,19.78276]
[1776430576457,38.37,76213.97,0.0,-0.17196,9e-05,19.80888]
[1776430576463,38.37,76213.97,0.0,-0.17196,9e-05,19.80888]
[1776430576862,38.37,76213.59,0.0,-0.17199,9e-05,19.81126]
[1776430576986,38.37,76213.59,0.0,-0.17199,9e-05,19.81126]
[1776430577101,38.37,76213.59,0.0,-0.17199,9e-05,19.81126]
[1776430577867,38.37,76199.96,0.0,-0.17317,9e-05,19.89362]
[1776430578765,38.37,76199.96,0.0,-0.17317,9e-05,19.89362]
[1776430578875,38.37,76191.35,0.0,-0.17391,9e-05,19.94559]
[1776430579260,38.37,76191.35,0.0,-0.17391,9e-05,19.94559]
[1776430579880,38.37,76192.88,0.0,-0.17378,9e-05,19.93643]
[1776430580649,38.37,76192.88,0.0,-0.17378,9e-05,19.93643]
[1776430580722,38.37,76188.9,0.0,-0.17412,9e-05,19.96046]
[1776430582690,38.37,76188.9,0.0,-0.17412,9e-05,19.96046]
[1776430582745,38.37,76186.64,0.0,-0.17432,9e-05,19.97414]
[1776430584195,38.37,76186.64,0.0,-0.17432,9e-05,19.97414]
[1776430584295,38.37,76184.41,0.0,-0.17451,9e-05,19.9876]
[1776430589980,38.37,76189.84,0.0,-0.17404,9e-05,19.9551]
[1776430594987,38.37,76190.61,0.0,-0.17396,9e-05,19.94742]
[1776430598163,38.37,76194.94,0.0,-0.17359,9e-05,19.92143]
[1776430598307,38.37,76194.94,0.0,-0.17359,9e-05,19.92143]
[1776430598785,38.37,76194.94,0.0,-0.17359,9e-05,19.92143]
[1776430598963,38.37,76192.4,0.0,-0.17381,9e-05,19.93673]
[1776430599530,38.37,76192.4,0.0,-0.17381,9e-05,19.93673]
[1776430599598,38.37,76184.06,0.0,-0.17453,9e-05,19.98697]
[1776430600139,38.37,76184.06,0.0,-0.17453,9e-05,19.98697]
[1776430600621,38.37,76188.03,0.0,-0.17419,9e-05,19.96321]
[1776430601297,38.37,76188.03,0.0,-0.17419,9e-05,19.96321]
[1776430601324,38.37,76187.77,0.0,-0.17421,9e-05,19.96478]
[1776430602056,38.37,76187.77,0.0,-0.17421,9e-05,19.96478]
[1776430602132,38.37,76186.28,0.0,-0.17434,9e-05,19.97381]
[1776430606294,38.37,76187.67,0.0,-0.17422,9e-05,19.96563]
[1776430606400,38.37,76188.85,0.0,-0.17412,9e-05,19.9586]
[1776430609108,38.37,76205.05,0.0,-0.17273,9e-05,19.86137]
[1776430611449,38.37,76204.43,0.0,-0.17279,9e-05,19.8653]
[1776430611547,38.37,76201.0,0.0,-0.17309,9e-05,19.88636]
[1776430612123,38.37,76201.0,0.0,-0.17309,9e-05,19.88636]
[1776430612319,38.37,76202.45,0.0,-0.17296,9e-05,19.87762]
[1776430612979,38.37,76202.45,0.0,-0.17296,9e-05,19.87762]
[1776430613115,38.37,76202.45,0.0,-0.17296,9e-05,19.87778]
[1776430614979,38.37,76199.9,0.0,-0.17319,9e-05,19.89331]
[1776430615690,38.37,76199.9,0.0,-0.17319,9e-05,19.89331]
[1776430615791,38.37,76201.14,0.0,-0.17308,9e-05,19.88588]
[1776430616038,38.37,76201.14,0.0,-0.17308,9e-05,19.88588]
[1776430616136,38.37,76201.14,0.0,-0.17308,9e-05,19.88588]
[1776430621170,38.37,76200.25,0.0,-0.17316,9e-05,19.89129]
[1776430626193,38.37,76195.9,0.0,-0.17353,9e-05,19.91738]
[1776430632248,38.37,76201.56,0.0,-0.17304,9e-05,19.88316]
[1776430633999,38.37,76202.32,0.0,-0.17298,9e-05,19.87858]
[1776430634225,38.37,76202.32,0.0,-0.17298,9e-05,19.87858]
[1776430635863,38.37,76199.95,0.0,-0.17318,9e-05,19.89286]
[1776430635581,38.37,76184.76,0.0,-0.17449,9e-05,19.98432]
[1776430636856,38.37,76184.76,0.0,-0.17449,9e-05,19.98432]
[1776430637055,38.37,76175.05,0.0,-0.17533,9e-05,20.04273]
[1776430637890,38.37,76175.05,0.0,-0.17533,9e-05,20.04273]
[1776430637893,38.37,76184.1,0.0,-0.17455,9e-05,19.98832]
[1776430638297,38.37,76184.1,0.0,-0.17455,9e-05,19.98832]
[1776430638532,38.37,76183.7,0.0,-0.17458,9e-05,19.99072]
[1776430641776,38.37,76185.72,0.0,-0.1744,9e-05,19.97852]
[1776430641802,38.37,76185.72,0.0,-0.1744,9e-05,19.97852]
[1776430641912,38.37,76187.79,0.0,-0.17423,9e-05,19.96606]
[1776430646550,38.37,76195.1,0.0,-0.1736,9e-05,19.92217]
[1776430646720,38.37,76195.1,0.0,-0.1736,9e-05,19.92217]
[1776430646797,38.37,76195.28,0.0,-0.17358,9e-05,19.92118]
[1776430647177,38.37,76195.28,0.0,-0.17358,9e-05,19.92118]
[1776430647550,38.37,76192.42,0.0,-0.17383,9e-05,19.93855]
[1776430648234,38.37,76192.42,0.0,-0.17383,9e-05,19.93855]
[1776430649557,38.37,76192.42,0.0,-0.17383,9e-05,19.93855]
[1776430650380,38.38,76188.93,0.0,-0.17413,9e-05,19.95964]
[1776430655432,38.38,76193.36,0.0,-0.17374,9e-05,19.93049]
[1776430659865,38.38,76189.28,0.0,-0.1741,9e-05,19.95553]
[1776430660264,38.38,76186.29,0.0,-0.17436,9e-05,19.97358]
[1776430662899,38.38,76188.12,0.0,-0.1742,9e-05,19.96276]
[1776430663951,38.38,76189.99,0.0,-0.17404,9e-05,19.95151]
[1776430664021,38.38,76189.99,0.0,-0.17405,9e-05,19.95168]
[1776430665278,38.38,76189.57,0.0,-0.17408,9e-05,19.9544]
[1776430670321,38.38,76193.31,0.0,-0.17378,9e-05,19.9328]
[1776430670746,38.38,76193.31,0.0,-0.17378,9e-05,19.9328]
[1776430670949,38.38,76176.72,0.0,-0.17521,9e-05,20.03279]
[1776430671056,38.38,76176.72,0.0,-0.17521,9e-05,20.03279]
[1776430671347,38.38,76176.72,0.0,-0.17521,9e-05,20.03279]
[1776430671682,38.38,76176.72,0.0,-0.17521,9e-05,20.03279]
[1776430671767,38.38,76173.35,0.0,-0.1755,9e-05,20.05331]
[1776430673244,38.38,76173.35,0.0,-0.17551,9e-05,20.05333]
[1776430673852,38.38,76173.35,0.0,-0.17551,9e-05,20.05333]
[1776430673951,38.38,76189.71,0.0,-0.17409,9e-05,19.95487]
[1776430677974,38.38,76195.35,0.0,-0.1736,9e-05,19.92087]
[1776430678598,38.38,76198.89,0.0,-0.1733,9e-05,19.89961]
[1776430681309,38.38,76199.87,0.0,-0.17322,9e-05,19.89382]
[1776430681388,38.38,76199.87,0.0,-0.17322,9e-05,19.89382]
[1776430686777,38.38,76201.0,0.0,-0.17312,9e-05,19.88721]
[1776430687222,38.38,76197.14,0.0,-0.17346,9e-05,19.91051]
[1776430690460,38.38,76188.8,0.0,-0.17418,9e-05,19.96087]
[1776430690512,38.38,76188.8,0.0,-0.17418,9e-05,19.96087]
[1776430692243,38.38,76189.4,0.0,-0.17413,9e-05,19.95739]
[1776430697435,38.39,76181.08,0.0,-0.17485,9e-05,20.00795]
[1776430698560,38.39,76181.08,0.0,-0.17485,9e-05,20.00785]
[1776430702331,38.38,76181.18,0.0,-0.17484,9e-05,20.00695]
[1776430702656,38.38,76181.18,0.0,-0.17484,9e-05,20.00695]
[1776430702675,38.38,76181.18,0.0,-0.17484,9e-05,20.00695]
[1776430702769,38.38,76181.24,0.0,-0.17483,9e-05,20.0066]
[1776430703190,38.38,76181.24,0.0,-0.17483,9e-05,20.0066]
[1776430703268,38.38,76181.24,0.0,-0.17483,9e-05,20.0066]
[1776430703484,38.38,76181.24,0.0,-0.17483,9e-05,20.0066]
[1776430703775,38.38,76169.01,0.0,-0.17589,9e-05,20.08027]
[1776430705391,38.38,76175.15,0.0,-0.17536,9e-05,20.04326]
[1776430705405,38.38,76175.15,0.0,-0.17536,9e-05,20.04326]
[1776430706054,38.38,76180.53,0.0,-0.17489,9e-05,20.01081]
[1776430706467,38.38,76180.53,0.0,-0.17489,9e-05,20.01081]
[1776430708448,38.38,76181.96,0.0,-0.17477,9e-05,20.00233]
[1776430708813,38.38,76181.72,0.0,-0.17479,9e-05,20.00384]
[1776430713848,38.39,76184.13,0.0,-0.17457,9e-05,19.98635]
[1776430718630,38.39,76179.33,0.0,-0.17499,9e-05,20.01562]
[1776430718887,38.39,76178.2,0.0,-0.17509,9e-05,20.02248]
[1776430719190,38.39,76178.2,0.0,-0.17509,9e-05,20.02248]
[1776430719246,38.39,76178.2,0.0,-0.17509,9e-05,20.02248]
[1776430724637,38.39,76179.95,0.0,-0.17494,9e-05,20.01243]
[1776430724655,38.39,76179.95,0.0,-0.17494,9e-05,20.01243]
[1776430724725,38.39,76179.95,0.0,-0.17494,9e-05,20.01243]
[1776430726767,38.39,76182.11,0.0,-0.17476,9e-05,19.99964]
[1776430726938,38.39,76183.37,0.0,-0.17465,9e-05,19.99218]
[1776430731974,38.39,76181.67,0.0,-0.17481,9e-05,20.00298]
[1776430733408,38.39,76181.65,0.0,-0.17481,9e-05,20.00321]
[1776430733420,38.39,76181.65,0.0,-0.17481,9e-05,20.00321]
[1776430734006,38.39,76181.92,0.0,-0.17479,9e-05,20.00169]
[1776430734074,38.39,76181.92,0.0,-0.17479,9e-05,20.00169]
[1776430736006,38.39,76205.98,0.0,-0.17272,9e-05,19.85689]
[1776430736127,38.39,76205.98,0.0,-0.17272,9e-05,19.85689]
[1776430736184,38.39,76205.98,0.0,-0.17272,9e-05,19.85689]
[1776430737010,38.39,76209.84,0.0,-0.17239,9e-05,19.83362]
[1776430739047,38.39,76226.03,0.0,-0.171,9e-05,19.73614]
[1776430739562,38.39,76226.03,0.0,-0.171,9e-05,19.73614]
[1776430739576,38.39,76226.03,0.0,-0.171,9e-05,19.73614]
[1776430739711,38.39,76226.03,0.0,-0.171,9e-05,19.73614]
[1776430740006,38.39,76226.03,0.0,-0.171,9e-05,19.73614]
[1776430740039,38.39,76227.22,0.0,-0.1709,9e-05,19.72896]
[1776430741019,38.39,76227.22,0.0,-0.1709,9e-05,19.72896]
[1776430741042,38.39,76240.14,0.0,-0.16981,8e-05,19.65105]
[1776430742099,38.39,76241.33,0.0,-0.16971,8e-05,19.64397]
[1776430745088,38.39,76245.53,0.0,-0.16936,8e-05,19.61899]
[1776430746043,38.39,76245.53,0.0,-0.16936,8e-05,19.61899]
[1776430746077,38.39,76255.19,0.0,-0.16854,8e-05,19.56084]
[1776430747183,38.39,76264.47,0.0,-0.16776,8e-05,19.50487]
[1776430748091,38.39,76270.46,0.0,-0.16726,8e-05,19.46878]
[1776430748377,38.39,76270.46,0.0,-0.16726,8e-05,19.46878]
[1776430753301,38.39,76283.23,0.0,-0.1662,8e-05,19.39245]
[1776430755981,38.39,76280.08,0.0,-0.16647,8e-05,19.41172]
[1776430757328,38.4,76277.29,0.0,-0.16671,8e-05,19.42898]
[1776430758317,38.4,76277.77,0.0,-0.16667,8e-05,19.42646]
[1776430758764,38.4,76277.77,0.0,-0.16667,8e-05,19.42646]
[1776430758820,38.4,76277.77,0.0,-0.16667,8e-05,19.42646]
[1776430758932,38.4,76277.48,0.0,-0.1667,8e-05,19.42841]
[1776430760844,38.4,76280.82,0.0,-0.16642,8e-05,19.40843]
[1776430760868,38.4,76280.82,0.0,-0.16642,8e-05,19.40843]
[1776430761012,38.4,76281.15,0.0,-0.1664,8e-05,19.40666]
[1776430764385,38.4,76284.06,0.0,-0.16616,8e-05,19.38985]
[1776430764721,38.4,76284.06,0.0,-0.16616,8e-05,19.38985]
[1776430764761,38.4,76284.06,0.0,-0.16616,8e-05,19.38985]
[1776430764770,38.4,76284.06,0.0,-0.16616,8e-05,19.38985]
[1776430764922,38.4,76284.23,0.0,-0.16615,8e-05,19.38908]
[1776430765416,38.4,76284.23,0.0,-0.16615,8e-05,19.38908]
[1776430766017,38.4,76284.23,0.0,-0.16615,8e-05,19.38908]
[1776430766058,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430766163,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430766919,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430766958,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430766984,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430767013,38.4,76281.16,0.0,-0.16641,8e-05,19.40791]
[1776430767055,38.4,76282.4,0.0,-0.16631,8e-05,19.40076]
[1776430767649,38.4,76282.4,0.0,-0.16631,8e-05,19.40076]
[1776430767952,38.4,76282.4,0.0,-0.16631,8e-05,19.40076]
[1776430770449,38.4,76283.75,0.0,-0.16621,8e-05,19.39319]
[1776430773999,38.4,76291.92,0.0,-0.16552,8e-05,19.34128]
[1776430774948,38.41,76292.05,0.0,-0.16551,8e-05,19.34116]
[1776430775122,38.41,76292.05,0.0,-0.16551,8e-05,19.34116]
[1776430775036,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430775312,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430776876,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430776910,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430776943,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430777045,38.41,76284.02,0.0,-0.16619,8e-05,19.39001]
[1776430777076,38.42,76260.28,0.0,-0.16826,8e-05,19.53924]
[1776430778589,38.42,76268.51,0.0,-0.16757,8e-05,19.48994]
[1776430778623,38.42,76274.67,0.0,-0.16705,8e-05,19.45277]
[1776430783800,38.42,76279.37,0.0,-0.16668,8e-05,19.42559]
[1776430783964,38.42,76278.22,0.0,-0.16678,8e-05,19.43317]
[1776430784489,38.42,76278.22,0.0,-0.16678,8e-05,19.43317]
[1776430784800,38.42,76278.22,0.0,-0.16678,8e-05,19.43317]
[1776430785022,38.42,76277.46,0.0,-0.16685,8e-05,19.43807]
[1776430785916,38.42,76277.46,0.0,-0.16685,8e-05,19.43807]
[1776430785952,38.43,76267.58,0.0,-0.16768,8e-05,19.49803]
[1776430787408,38.43,76260.03,0.0,-0.16832,8e-05,19.54357]
[1776430787547,38.43,76260.03,0.0,-0.16832,8e-05,19.54357]
[1776430787721,38.43,76260.03,0.0,-0.16832,8e-05,19.54357]
[1776430787921,38.43,76260.03,0.0,-0.16832,8e-05,19.54357]
[1776430788022,38.43,76261.88,0.0,-0.16817,8e-05,19.53288]
[1776430788406,38.43,76261.88,0.0,-0.16817,8e-05,19.53288]
[1776430788486,38.43,76267.74,0.0,-0.16768,8e-05,19.49754]
[1776430790591,38.43,76273.62,0.0,-0.16718,8e-05,19.46228]
[1776430790727,38.43,76273.62,0.0,-0.16718,8e-05,19.46228]
[1776430790963,38.43,76273.62,0.0,-0.16718,8e-05,19.46228]
[1776430791087,38.43,76274.55,0.0,-0.16711,8e-05,19.45724]
[1776430791551,38.43,76274.55,0.0,-0.16711,8e-05,19.45724]
[1776430791897,38.43,76285.92,0.0,-0.16617,8e-05,19.38879]
[1776430793111,38.43,76285.92,0.0,-0.16617,8e-05,19.38879]
[1776430793419,38.43,76290.12,0.0,-0.16582,8e-05,19.36369]
[1776430793867,38.43,76292.1,0.0,-0.16566,8e-05,19.35203]
[1776430796088,38.44,76291.25,0.0,-0.16577,8e-05,19.36023]
[1776430796159,38.44,76292.45,0.0,-0.16567,8e-05,19.35328]
[1776430797838,38.44,76292.45,0.0,-0.16567,8e-05,19.35328]
[1776430797950,38.44,76292.45,0.0,-0.16567,8e-05,19.35328]
[1776430797974,38.44,76292.15,0.0,-0.16571,8e-05,19.35569]
[1776430799509,38.44,76273.77,0.0,-0.16725,8e-05,19.46688]
[1776430803285,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430803372,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430803394,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430803537,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430803850,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430803972,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430804079,38.44,76269.1,0.0,-0.16765,8e-05,19.4962]
[1776430804088,38.44,76253.05,0.0,-0.16901,8e-05,19.59324]
[1776430804625,38.44,76253.05,0.0,-0.16901,8e-05,19.59324]
[1776430804891,38.44,76253.05,0.0,-0.16901,8e-05,19.59324]
[1776430805056,38.44,76253.05,0.0,-0.16901,8e-05,19.59324]
[1776430805130,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430805553,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430805799,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430805829,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430805868,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430806091,38.44,76236.98,0.0,-0.17038,8e-05,19.69093]
[1776430806134,38.45,76223.85,0.0,-0.1715,9e-05,19.77033]
[1776430806778,38.45,76223.85,0.0,-0.1715,9e-05,19.77033]
[1776430806943,38.45,76219.55,0.0,-0.17187,9e-05,19.79644]
[1776430808598,38.45,76221.88,0.0,-0.17167,9e-05,19.78243]
[1776430808657,38.45,76219.83,0.0,-0.17185,9e-05,19.79496]
[1776430811086,38.45,76200.59,0.0,-0.1735,9e-05,19.91122]
[1776430812105,38.45,76200.59,0.0,-0.1735,9e-05,19.91122]
[1776430812114,38.45,76200.59,0.0,-0.1735,9e-05,19.91122]
[1776430812108,38.45,76202.83,0.0,-0.17332,9e-05,19.89828]
[1776430812584,38.45,76202.83,0.0,-0.17332,9e-05,19.89828]
[1776430813201,38.45,76202.83,0.0,-0.17332,9e-05,19.89828]
[1776430813789,38.45,76202.83,0.0,-0.17332,9e-05,19.89828]
[1776430813819,38.45,76191.47,0.0,-0.1743,9e-05,19.96693]
[1776430814240,38.45,76191.47,0.0,-0.1743,9e-05,19.96693]
[1776430814600,38.45,76191.5,0.0,-0.1743,9e-05,19.96675]
[1776430817008,38.45,76190.5,0.0,-0.17439,9e-05,19.97292]
[1776430818785,38.45,76189.48,0.0,-0.17448,9e-05,19.97947]
[1776430818867,38.45,76189.48,0.0,-0.17448,9e-05,19.97947]
[1776430818957,38.45,76177.0,0.0,-0.17556,9e-05,20.05459]
[1776430821519,38.45,76167.43,0.0,-0.17639,9e-05,20.11235]
[1776430821598,38.45,76167.43,0.0,-0.17639,9e-05,20.11235]
[1776430821694,38.45,76162.48,0.0,-0.17683,9e-05,20.14218]
[1776430822375,38.45,76162.48,0.0,-0.17683,9e-05,20.14218]
[1776430822658,38.45,76162.48,0.0,-0.17683,9e-05,20.14231]
[1776430825781,38.45,76161.4,0.0,-0.17693,9e-05,20.14948]
[1776430827259,38.46,76158.15,0.0,-0.17722,9e-05,20.16918]
[1776430827700,38.46,76154.83,0.0,-0.17751,9e-05,20.18927]
[1776430828412,38.46,76154.83,0.0,-0.17751,9e-05,20.18927]
[1776430828687,38.46,76154.83,0.0,-0.17751,9e-05,20.18927]
[1776430828777,38.46,76140.36,0.0,-0.17878,9e-05,20.27608]
[1776430829527,38.46,76140.36,0.0,-0.17878,9e-05,20.27608]
[1776430829714,38.46,76140.36,0.0,-0.17878,9e-05,20.27622]
[1776430834869,38.46,76142.3,0.0,-0.1786,9e-05,20.26209]
[1776430836179,38.46,76138.58,0.0,-0.17893,9e-05,20.28452]
[1776430836461,38.46,76144.69,0.0,-0.17839,9e-05,20.24799]
[1776430836470,38.46,76144.69,0.0,-0.17839,9e-05,20.24799]
[1776430836807,38.46,76144.69,0.0,-0.17839,9e-05,20.24799]
[1776430836810,38.46,76155.97,0.0,-0.17741,9e-05,20.18044]
[1776430837386,38.46,76155.97,0.0,-0.17741,9e-05,20.18044]
[1776430837770,38.46,76155.97,0.0,-0.17741,9e-05,20.18052]
[1776430838761,38.46,76155.97,0.0,-0.17741,9e-05,20.18052]
[1776430839656,38.46,76158.92,0.0,-0.17715,9e-05,20.16289]
[1776430840114,38.46,76158.92,0.0,-0.17715,9e-05,20.16289]
[1776430840129,38.46,76158.92,0.0,-0.17715,9e-05,20.16289]
[1776430840208,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430840351,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430840434,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430840478,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430840584,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430840792,38.46,76157.07,0.0,-0.17731,9e-05,20.17395]
[1776430843499,38.46,76163.22,0.0,-0.17678,9e-05,20.13707]
[1776430844212,38.46,76163.22,0.0,-0.17678,9e-05,20.13707]
[1776430844776,38.46,76159.41,0.0,-0.17711,9e-05,20.15995]
[1776430844852,38.46,76156.96,0.0,-0.17733,9e-05,20.17477]
[1776430848497,38.46,76158.98,0.0,-0.17715,9e-05,20.16294]
[1776430848885,38.46,76158.98,0.0,-0.17715,9e-05,20.16294]
[1776430849359,38.46,76164.69,0.0,-0.17666,9e-05,20.12876]
[1776430849546,38.46,76164.69,0.0,-0.17666,9e-05,20.12876]
[1776430849721,38.46,76164.69,0.0,-0.17666,9e-05,20.12876]
[1776430850120,38.46,76164.69,0.0,-0.17666,9e-05,20.12876]
[1776430850206,38.46,76164.69,0.0,-0.17666,9e-05,20.12876]
[1776430850943,38.46,76164.81,0.0,-0.17665,9e-05,20.1281]
[1776430850958,38.46,76164.81,0.0,-0.17665,9e-05,20.1281]
[1776430851049,38.46,76164.81,0.0,-0.17665,9e-05,20.1281]
[1776430851050,38.46,76164.81,0.0,-0.17665,9e-05,20.1281]
[1776430851207,38.46,76165.75,0.0,-0.17657,9e-05,20.12246]
[1776430851951,38.46,76179.5,0.0,-0.17538,9e-05,20.04007]
[1776430852983,38.46,76179.5,0.0,-0.17538,9e-05,20.04007]
[1776430853031,38.46,76179.5,0.0,-0.17538,9e-05,20.04007]
[1776430858041,38.46,76184.6,0.0,-0.17494,9e-05,20.01005]
[1776430858141,38.46,76179.29,0.0,-0.17541,9e-05,20.04214]
[1776430859067,38.46,76179.29,0.0,-0.17541,9e-05,20.04214]
[1776430859135,38.46,76179.29,0.0,-0.17541,9e-05,20.04214]
[1776430859189,38.46,76178.8,0.0,-0.17545,9e-05,20.04527]
[1776430860149,38.46,76178.8,0.0,-0.17545,9e-05,20.04527]
[1776430860171,38.46,76179.56,0.0,-0.17539,9e-05,20.04089]
[1776430861087,38.46,76179.56,0.0,-0.17539,9e-05,20.04089]
[1776430861172,38.46,76179.56,0.0,-0.17539,9e-05,20.04089]
[1776430862016,38.46,76175.88,0.0,-0.17571,9e-05,20.06316]
[1776430862217,38.46,76174.9,0.0,-0.1758,9e-05,20.0692]
[1776430863811,38.46,76174.9,0.0,-0.1758,9e-05,20.06935]
[1776430863899,38.46,76174.9,0.0,-0.1758,9e-05,20.06935]
[1776430863926,38.46,76174.9,0.0,-0.1758,9e-05,20.06935]
[1776430864077,38.46,76174.9,0.0,-0.1758,9e-05,20.06935]
[1776430864249,38.46,76191.34,0.0,-0.17438,9e-05,19.97078]
[1776430864454,38.46,76191.34,0.0,-0.17438,9e-05,19.97078]
[1776430864793,38.46,76191.34,0.0,-0.17438,9e-05,19.97078]
[1776430864972,38.46,76191.34,0.0,-0.17438,9e-05,19.97078]
[1776430865090,38.46,76198.74,0.0,-0.17374,9e-05,19.92635]
[1776430865282,38.46,76198.74,0.0,-0.17374,9e-05,19.92635]
[1776430866026,38.46,76198.74,0.0,-0.17374,9e-05,19.92635]
[1776430866408,38.47,76199.92,0.0,-0.17364,9e-05,19.9195]
[1776430867306,38.47,76204.32,0.0,-0.17327,9e-05,19.89316]
[1776430867508,38.47,76204.32,0.0,-0.17327,9e-05,19.89316]
[1776430868013,38.47,76202.93,0.0,-0.17339,9e-05,19.90162]
[1776430868725,38.47,76202.93,0.0,-0.17339,9e-05,19.90162]
[1776430869113,38.47,76201.59,0.0,-0.17351,9e-05,19.90993]
[1776430869676,38.47,76201.59,0.0,-0.17351,9e-05,19.90993]
[1776430870221,38.47,76204.43,0.0,-0.17327,9e-05,19.89313]
[1776430870933,38.47,76204.43,0.0,-0.17327,9e-05,19.89313]
[1776430871196,38.47,76204.43,0.0,-0.17327,9e-05,19.89313]
[1776430871235,38.47,76206.76,0.0,-0.17307,9e-05,19.87925]
[1776430873403,38.47,76207.93,0.0,-0.17297,9e-05,19.87253]
[1776430875322,38.47,76219.38,0.0,-0.172,9e-05,19.80409]
[1776430876052,38.47,76219.38,0.0,-0.172,9e-05,19.80433]
[1776430879396,38.47,76224.29,0.0,-0.17159,9e-05,19.77528]
[1776430881618,38.47,76225.74,0.0,-0.17147,9e-05,19.76683]
[1776430882175,38.47,76234.46,0.0,-0.17073,8e-05,19.71453]
[1776430882677,38.47,76234.46,0.0,-0.17073,8e-05,19.71453]
[1776430882834,38.47,76234.46,0.0,-0.17073,8e-05,19.71453]
[1776430883101,38.47,76234.46,0.0,-0.17073,8e-05,19.71462]
[1776430884094,38.47,76234.46,0.0,-0.17073,8e-05,19.71462]
[1776430884155,38.47,76234.46,0.0,-0.17073,8e-05,19.71462]
[1776430884171,38.47,76232.28,0.0,-0.17092,8e-05,19.7279]
[1776430886045,38.47,76232.28,0.0,-0.17092,8e-05,19.72806]
[1776430886106,38.47,76232.28,0.0,-0.17092,8e-05,19.72806]
[1776430886200,38.47,76253.36,0.0,-0.16914,8e-05,19.60135]
[1776430887654,38.47,76253.36,0.0,-0.16914,8e-05,19.60152]
[1776430888400,38.47,76248.47,0.0,-0.16956,8e-05,19.63123]
[1776430888559,38.47,76248.47,0.0,-0.16956,8e-05,19.63123]
[1776430889011,38.47,76248.47,0.0,-0.16956,8e-05,19.63123]
[1776430889168,38.47,76248.47,0.0,-0.16956,8e-05,19.63123]
[1776430889270,38.47,76226.62,0.0,-0.17142,9e-05,19.76305]
[1776430890846,38.47,76226.62,0.0,-0.17142,9e-05,19.7633]
[1776430891362,38.47,76225.64,0.0,-0.17148,9e-05,19.76591]
[1776430891374,38.47,76225.64,0.0,-0.17148,9e-05,19.76591]
[1776430892526,38.48,76226.24,0.0,-0.17144,9e-05,19.76254]
[1776430892614,38.48,76226.24,0.0,-0.17144,9e-05,19.76254]
[1776430893178,38.48,76226.24,0.0,-0.17144,9e-05,19.76278]
[1776430893644,38.48,76226.24,0.0,-0.17144,9e-05,19.76278]
[1776430894045,38.48,76226.24,0.0,-0.17144,9e-05,19.76278]
[1776430894099,38.48,76226.24,0.0,-0.17144,9e-05,19.76278]
[1776430894187,38.48,76231.28,0.0,-0.17101,8e-05,19.73255]
[1776430894595,38.48,76231.28,0.0,-0.17101,8e-05,19.73255]
[1776430897202,38.48,76231.29,0.0,-0.17101,8e-05,19.73271]
[1776430897322,38.48,76229.41,0.0,-0.17117,9e-05,19.74413]
[1776430897681,38.48,76229.41,0.0,-0.17117,9e-05,19.74413]
[1776430898213,38.48,76229.44,0.0,-0.17117,9e-05,19.74405]
[1776430903247,38.48,76236.51,0.0,-0.17058,8e-05,19.70215]
[1776430905262,38.48,76249.88,0.0,-0.16945,8e-05,19.62208]
[1776430910308,38.48,76247.98,0.0,-0.16963,8e-05,19.63483]
[1776430913842,38.48,76248.32,0.0,-0.16961,8e-05,19.63352]
[1776430913962,38.48,76248.32,0.0,-0.16961,8e-05,19.63352]
[1776430914411,38.48,76249.67,0.0,-0.1695,8e-05,19.62539]
[1776430914424,38.48,76249.67,0.0,-0.1695,8e-05,19.62539]
[1776430915429,38.48,76262.94,0.0,-0.16838,8e-05,19.54575]
[1776430917352,38.49,76276.18,0.0,-0.16728,8e-05,19.46665]
[1776430917956,38.49,76276.18,0.0,-0.16728,8e-05,19.46665]
[1776430918360,38.49,76276.24,0.0,-0.16728,8e-05,19.46655]
[1776430919961,38.49,76276.59,0.0,-0.16725,8e-05,19.46471]
[1776430920387,38.49,76277.38,0.0,-0.16719,8e-05,19.46021]
[1776430923465,38.49,76275.37,0.0,-0.16737,8e-05,19.47283]
[1776430924402,38.49,76277.39,0.0,-0.16721,8e-05,19.46138]
[1776430925350,38.49,76277.39,0.0,-0.16721,8e-05,19.46138]
[1776430925441,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430925632,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430925757,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430925877,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430925953,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430925961,38.49,76270.59,0.0,-0.16778,8e-05,19.50233]
[1776430926417,38.49,76270.59,0.0,-0.16778,8e-05,19.50274]
[1776430926572,38.49,76270.59,0.0,-0.16778,8e-05,19.50274]
[1776430927432,38.49,76267.48,0.0,-0.16805,8e-05,19.52183]
[1776430928172,38.49,76267.48,0.0,-0.16805,8e-05,19.52183]
[1776430928431,38.49,76269.45,0.0,-0.16789,8e-05,19.5103]
[1776430928930,38.49,76269.45,0.0,-0.16789,8e-05,19.5103]
[1776430928995,38.49,76269.45,0.0,-0.16789,8e-05,19.5103]
[1776430929447,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430929824,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430929837,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430930166,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430930258,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430930288,38.49,76267.37,0.0,-0.16807,8e-05,19.52316]
[1776430930445,38.49,76261.33,0.0,-0.16858,8e-05,19.55984]
[1776430930810,38.49,76261.33,0.0,-0.16858,8e-05,19.55984]
[1776430930858,38.49,76261.33,0.0,-0.16858,8e-05,19.55984]
[1776430932887,38.5,76265.66,0.0,-0.16822,8e-05,19.53436]
[1776430933133,38.5,76265.66,0.0,-0.16822,8e-05,19.53436]
[1776430933165,38.5,76265.66,0.0,-0.16822,8e-05,19.53436]
[1776430933321,38.5,76265.66,0.0,-0.16822,8e-05,19.53436]
[1776430933437,38.5,76260.78,0.0,-0.16864,8e-05,19.56404]
[1776430934496,38.5,76290.31,0.0,-0.16616,8e-05,19.38621]
[1776430935416,38.5,76290.31,0.0,-0.16616,8e-05,19.38621]
[1776430935447,38.5,76290.31,0.0,-0.16616,8e-05,19.38621]
[1776430935497,38.5,76330.94,0.0,-0.1628,8e-05,19.14123]
[1776430935613,38.5,76330.94,0.0,-0.1628,8e-05,19.14123]
[1776430936306,38.5,76359.6,0.0,-0.16046,8e-05,18.96837]
[1776430936543,38.5,76359.6,0.0,-0.16046,8e-05,18.96837]
[1776430937027,38.5,76359.6,0.0,-0.16046,8e-05,18.96837]
[1776430937194,38.5,76359.6,0.0,-0.16046,8e-05,18.96837]
[1776430937295,38.5,76366.11,0.0,-0.15993,8e-05,18.92929]
[1776430938687,38.5,76368.24,0.0,-0.15976,8e-05,18.91671]
[1776430938816,38.5,76368.24,0.0,-0.15976,8e-05,18.91671]
[1776430938882,38.5,76388.89,0.0,-0.15809,8e-05,18.79202]
[1776430940221,38.5,76388.89,0.0,-0.15809,8e-05,18.79202]
[1776430940323,38.5,76441.53,0.0,-0.1539,8e-05,18.47435]
[1776430940675,38.5,76441.53,0.0,-0.1539,8e-05,18.47435]
[1776430940951,38.5,76441.53,0.0,-0.1539,8e-05,18.47435]
[1776430941017,38.5,76480.34,0.0,-0.15085,8e-05,18.2399]
[1776430941777,38.5,76480.34,0.0,-0.15085,8e-05,18.2399]
[1776430942341,38.5,76480.34,0.0,-0.15085,8e-05,18.2399]
[1776430942357,38.5,76486.49,0.0,-0.15039,8e-05,18.20406]
[1776430942918,38.5,76486.49,0.0,-0.15039,8e-05,18.20406]
[1776430942960,38.5,76471.69,0.0,-0.15154,8e-05,18.29345]
[1776430943971,38.5,76471.69,0.0,-0.15154,8e-05,18.29345]
[1776430944347,38.5,76471.69,0.0,-0.15154,8e-05,18.29345]
[1776430944444,38.53,76442.73,0.0,-0.15396,8e-05,18.48005]
[1776430945280,38.53,76442.73,0.0,-0.15396,8e-05,18.48005]
[1776430945492,38.53,76426.71,0.0,-0.15524,8e-05,18.57723]
[1776430945607,38.53,76426.71,0.0,-0.15524,8e-05,18.57723]
[1776430945825,38.53,76393.47,0.0,-0.1579,8e-05,18.77785]
[1776430946645,38.53,76393.47,0.0,-0.1579,8e-05,18.77785]
[1776430946811,38.53,76375.98,0.0,-0.15932,8e-05,18.88391]
[1776430948428,38.53,76375.98,0.0,-0.15932,8e-05,18.88391]
[1776430948491,38.53,76377.17,0.0,-0.15923,8e-05,18.8773]
[1776430949253,38.53,76377.17,0.0,-0.15923,8e-05,18.8773]
[1776430949316,38.53,76364.48,0.0,-0.16026,8e-05,18.95432]
[1776430950516,38.53,76364.48,0.0,-0.16026,8e-05,18.95432]
[1776430951177,38.53,76356.3,0.0,-0.16093,8e-05,19.00406]
[1776430952494,38.53,76340.67,0.0,-0.1622,8e-05,19.09552]
[1776430952592,38.53,76340.67,0.0,-0.1622,8e-05,19.09552]
[1776430953463,38.53,76318.27,0.0,-0.16404,8e-05,19.23077]
[1776430953690,38.53,76318.27,0.0,-0.16404,8e-05,19.23077]
[1776430954555,38.53,76294.2,0.0,-0.16604,8e-05,19.37595]
[1776430954983,38.53,76294.2,0.0,-0.16604,8e-05,19.37595]
[1776430955248,38.53,76294.2,0.0,-0.16604,8e-05,19.37595]
[1776430955545,38.53,76294.2,0.0,-0.16604,8e-05,19.37595]
[1776430955298,38.53,76286.04,0.0,-0.16672,8e-05,19.42528]
[1776430955725,38.53,76286.04,0.0,-0.16672,8e-05,19.42528]
[1776430956341,38.53,76286.04,0.0,-0.16672,8e-05,19.42528]
[1776430956423,38.53,76286.04,0.0,-0.16672,8e-05,19.42528]
[1776430956490,38.53,76272.31,0.0,-0.16787,8e-05,19.50822]
[1776430956935,38.53,76272.31,0.0,-0.16787,8e-05,19.50822]
[1776430956983,38.53,76272.31,0.0,-0.16787,8e-05,19.50822]
[1776430957044,38.53,76269.02,0.0,-0.16815,8e-05,19.528]
[1776430958462,38.53,76269.02,0.0,-0.16815,8e-05,19.528]
[1776430958531,38.54,76274.74,0.0,-0.16768,8e-05,19.49419]
[1776430958658,38.54,76274.74,0.0,-0.16768,8e-05,19.49419]
[1776430958727,38.54,76274.74,0.0,-0.16768,8e-05,19.49419]
[1776430958747,38.54,76276.2,0.0,-0.16756,8e-05,19.48541]
[1776430960504,38.54,76276.2,0.0,-0.16756,8e-05,19.48541]
[1776430960844,38.54,76270.11,0.0,-0.16807,8e-05,19.52261]
[1776430962115,38.54,76271.37,0.0,-0.16797,8e-05,19.51503]
[1776430962181,38.54,76271.45,0.0,-0.16797,8e-05,19.51525]
[1776430962770,38.54,76271.45,0.0,-0.16797,8e-05,19.51525]
[1776430962793,38.54,76271.03,0.0,-0.16801,8e-05,19.51778]
[1776430963922,38.54,76271.03,0.0,-0.16801,8e-05,19.51778]
[1776430963978,38.54,76271.03,0.0,-0.16801,8e-05,19.51778]
[1776430964541,38.54,76271.03,0.0,-0.16801,8e-05,19.51778]
[1776430964549,38.54,76258.23,0.0,-0.16909,8e-05,19.59526]
[1776430964736,38.54,76258.23,0.0,-0.16909,8e-05,19.59526]
[1776430964813,38.54,76258.23,0.0,-0.16909,8e-05,19.59526]
[1776430965165,38.54,76258.23,0.0,-0.16909,8e-05,19.59526]
[1776430965224,38.54,76258.23,0.0,-0.16909,8e-05,19.59526]
[1776430965256,38.54,76242.7,0.0,-0.1704,8e-05,19.68885]
[1776430965917,38.54,76242.7,0.0,-0.1704,8e-05,19.68885]
[1776430966279,38.54,76242.7,0.0,-0.1704,8e-05,19.68885]
[1776430967307,38.54,76240.59,0.0,-0.17058,8e-05,19.70168]
[1776430967504,38.54,76240.59,0.0,-0.17058,8e-05,19.70168]
[1776430968676,38.54,76236.48,0.0,-0.17094,8e-05,19.7265]
[1776430969359,38.54,76234.25,0.0,-0.17113,8e-05,19.74011]
[1776430970783,38.54,76231.34,0.0,-0.17138,8e-05,19.75773]
[1776430970887,38.54,76231.34,0.0,-0.17138,8e-05,19.75773]
[1776430970950,38.54,76231.34,0.0,-0.17138,8e-05,19.75773]
[1776430971377,38.54,76231.34,0.0,-0.17138,8e-05,19.75773]
[1776430971456,38.54,76224.93,0.0,-0.17192,9e-05,19.7962]
[1776430971661,38.54,76224.93,0.0,-0.17192,9e-05,19.7962]
[1776430973557,38.54,76202.02,0.0,-0.17388,9e-05,19.93387]
[1776430975159,38.54,76192.28,0.0,-0.17472,9e-05,19.99226]
[1776430975331,38.54,76192.28,0.0,-0.17472,9e-05,19.99226]
[1776430975357,38.54,76192.28,0.0,-0.17472,9e-05,19.99226]
[1776430975408,38.54,76190.26,0.0,-0.1749,9e-05,20.0045]
[1776430975885,38.54,76190.26,0.0,-0.1749,9e-05,20.0045]
[1776430976346,38.54,76190.26,0.0,-0.1749,9e-05,20.0045]
[1776430976437,38.54,76190.26,0.0,-0.1749,9e-05,20.0045]
[1776430976493,38.54,76177.23,0.0,-0.17602,9e-05,20.08263]
[1776430979169,38.54,76171.05,0.0,-0.17656,9e-05,20.11961]
[1776430979325,38.54,76171.05,0.0,-0.17656,9e-05,20.11961]
[1776430979878,38.54,76168.56,0.0,-0.17677,9e-05,20.1345]
[1776430981044,38.54,76171.19,0.0,-0.17655,9e-05,20.11874]
[1776430981108,38.54,76171.19,0.0,-0.17655,9e-05,20.11874]
[1776430981167,38.54,76178.45,0.0,-0.17592,9e-05,20.07529]
[1776430982119,38.54,76178.45,0.0,-0.17592,9e-05,20.07529]
[1776430982134,38.54,76190.89,0.0,-0.17484,9e-05,20.00082]
[1776430982721,38.54,76190.89,0.0,-0.17484,9e-05,20.00082]
[1776430983252,38.54,76190.89,0.0,-0.17484,9e-05,20.00082]
[1776430983274,38.54,76183.64,0.0,-0.17547,9e-05,20.04426]
[1776430983677,38.54,76183.64,0.0,-0.17547,9e-05,20.04426]
[1776430983810,38.54,76183.64,0.0,-0.17547,9e-05,20.04426]
[1776430983887,38.54,76184.5,0.0,-0.1754,9e-05,20.03911]
[1776430987334,38.54,76188.68,0.0,-0.17504,9e-05,20.01435]
[1776430987467,38.54,76193.37,0.0,-0.17464,9e-05,19.98639]
[1776430988052,38.54,76193.37,0.0,-0.17464,9e-05,19.98639]
[1776430988356,38.54,76196.0,0.0,-0.17441,9e-05,19.97063]
[1776430989585,38.54,76196.0,0.0,-0.17441,9e-05,19.97063]
[1776430989617,38.54,76205.46,0.0,-0.1736,9e-05,19.91416]
[1776430991080,38.54,76205.46,0.0,-0.1736,9e-05,19.91416]
[1776430991289,38.54,76205.46,0.0,-0.1736,9e-05,19.91416]
[1776430991486,38.54,76205.46,0.0,-0.1736,9e-05,19.91416]
[1776430991579,38.54,76205.46,0.0,-0.1736,9e-05,19.91416]
[1776430992172,38.54,76202.46,0.0,-0.17386,9e-05,19.93247]
[1776430992383,38.54,76202.46,0.0,-0.17386,9e-05,19.93247]
[1776430992452,38.54,76202.46,0.0,-0.17386,9e-05,19.93247]
[1776430992579,38.54,76202.46,0.0,-0.17386,9e-05,19.93247]
[1776430992578,38.55,76207.99,0.0,-0.17339,9e-05,19.89964]
[1776430993693,38.55,76214.26,0.0,-0.17286,9e-05,19.86205]
[1776430993870,38.55,76214.26,0.0,-0.17286,9e-05,19.86205]
[1776430993955,38.55,76214.26,0.0,-0.17286,9e-05,19.86205]
[1776430994093,38.55,76214.26,0.0,-0.17286,9e-05,19.86205]
[1776430994868,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995058,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995298,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995357,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995588,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995603,38.55,76212.89,0.0,-0.17297,9e-05,19.87026]
[1776430995418,38.55,76204.7,0.0,-0.17368,9e-05,19.91967]
[1776430996330,38.55,76190.87,0.0,-0.17487,9e-05,20.00252]
[1776430997367,38.55,76190.87,0.0,-0.17487,9e-05,20.00252]
[1776430997516,38.55,76190.87,0.0,-0.17487,9e-05,20.00252]
[1776430997844,38.55,76186.86,0.0,-0.17521,9e-05,20.02649]
[1776430998022,38.55,76186.86,0.0,-0.17521,9e-05,20.02649]
[1776430998027,38.55,76186.86,0.0,-0.17521,9e-05,20.02649]
[1776430998129,38.55,76186.86,0.0,-0.17521,9e-05,20.02649]
[1776430998229,38.55,76181.08,0.0,-0.17571,9e-05,20.06108]
[1776430999401,38.55,76181.08,0.0,-0.17571,9e-05,20.06108]
[1776430999413,38.55,76181.08,0.0,-0.17571,9e-05,20.06108]
[1776430999515,38.55,76174.28,0.0,-0.1763,9e-05,20.10195]
[1776431000528,38.55,76174.28,0.0,-0.1763,9e-05,20.10195]
[1776431001483,38.55,76173.78,0.0,-0.17634,9e-05,20.10494]
[1776431001585,38.55,76177.03,0.0,-0.17607,9e-05,20.08564]
[1776431002402,38.55,76177.03,0.0,-0.17607,9e-05,20.08564]
[1776431002576,38.55,76177.03,0.0,-0.17607,9e-05,20.08564]
[1776431003576,38.55,76181.74,0.0,-0.17566,9e-05,20.05757]
[1776431004937,38.55,76183.26,0.0,-0.17553,9e-05,20.0486]
[1776431005149,38.55,76183.26,0.0,-0.17553,9e-05,20.0486]
[1776431005206,38.55,76183.26,0.0,-0.17553,9e-05,20.0486]
[1776431005460,38.55,76183.26,0.0,-0.17553,9e-05,20.0486]
[1776431005649,38.55,76178.83,0.0,-0.17591,9e-05,20.07521]
[1776431005773,38.55,76178.83,0.0,-0.17591,9e-05,20.07521]
[1776431006196,38.55,76178.83,0.0,-0.17591,9e-05,20.07521]
[1776431006223,38.55,76162.09,0.0,-0.17737,9e-05,20.1754]
[1776431006682,38.55,76162.09,0.0,-0.17737,9e-05,20.1754]
[1776431008052,38.55,76144.74,0.0,-0.17889,9e-05,20.2795]
[1776431008852,38.55,76144.74,0.0,-0.17889,9e-05,20.2795]
[1776431008873,38.55,76144.74,0.0,-0.17889,9e-05,20.2795]
[1776431009061,38.55,76142.54,0.0,-0.17908,9e-05,20.29279]
[1776431010030,38.55,76142.54,0.0,-0.17908,9e-05,20.29279]
[1776431010101,38.55,76142.54,0.0,-0.17908,9e-05,20.29279]
[1776431010263,38.55,76142.54,0.0,-0.17908,9e-05,20.29279]
[1776431010624,38.55,76129.89,0.0,-0.18019,9e-05,20.36839]
[1776431010871,38.55,76129.89,0.0,-0.18019,9e-05,20.36839]
[1776431011315,38.55,76100.51,0.0,-0.18276,9e-05,20.54]
[1776431012525,38.55,76102.44,0.0,-0.18259,9e-05,20.52848]
[1776431013688,38.55,76098.54,0.0,-0.18293,9e-05,20.55152]
[1776431013870,38.55,76098.54,0.0,-0.18293,9e-05,20.55152]
[1776431013968,38.55,76098.54,0.0,-0.18293,9e-05,20.55152]
[1776431014511,38.55,76098.54,0.0,-0.18293,9e-05,20.55152]
[1776431015794,38.55,76095.36,0.0,-0.18321,9e-05,20.57032]
[1776431018904,38.55,76096.96,0.0,-0.18307,9e-05,20.56074]
[1776431019024,38.55,76096.96,0.0,-0.18307,9e-05,20.56074]
[1776431019092,38.55,76096.96,0.0,-0.18307,9e-05,20.56074]
[1776431019379,38.55,76097.44,0.0,-0.18303,9e-05,20.55782]
[1776431019746,38.55,76097.44,0.0,-0.18303,9e-05,20.55782]
[1776431020162,38.55,76097.44,0.0,-0.18302,9e-05,20.55762]
[1776431021667,38.55,76097.45,0.0,-0.18302,9e-05,20.55751]
[1776431022257,38.55,76097.45,0.0,-0.18302,9e-05,20.55751]
[1776431022373,38.55,76097.45,0.0,-0.18302,9e-05,20.55751]
[1776431022724,38.55,76102.74,0.0,-0.18255,9e-05,20.526]
[1776431022752,38.55,76102.74,0.0,-0.18255,9e-05,20.526]
[1776431022984,38.55,76102.74,0.0,-0.18255,9e-05,20.526]
[1776431023457,38.55,76102.74,0.0,-0.18255,9e-05,20.526]
[1776431023533,38.55,76116.36,0.0,-0.18135,9e-05,20.44491]
[1776431024500,38.55,76116.36,0.0,-0.18135,9e-05,20.44491]
[1776431024597,38.55,76127.59,0.0,-0.18036,9e-05,20.37783]
[1776431024781,38.55,76127.59,0.0,-0.18036,9e-05,20.37783]
[1776431024964,38.55,76127.59,0.0,-0.18036,9e-05,20.37783]
[1776431025373,38.55,76127.59,0.0,-0.18036,9e-05,20.37783]
[1776431025476,38.55,76140.91,0.0,-0.17919,9e-05,20.29834]
[1776431027211,38.55,76153.52,0.0,-0.17809,9e-05,20.22288]
[1776431028231,38.55,76153.52,0.0,-0.17809,9e-05,20.22288]
[1776431028289,38.55,76153.52,0.0,-0.17809,9e-05,20.22288]
[1776431032050,38.55,76150.56,0.0,-0.17835,9e-05,20.24086]
[1776431032485,38.55,76150.56,0.0,-0.17835,9e-05,20.24086]
[1776431032578,38.55,76160.28,0.0,-0.1775,9e-05,20.18284]
[1776431032675,38.55,76160.28,0.0,-0.1775,9e-05,20.18284]
[1776431033144,38.55,76160.28,0.0,-0.1775,9e-05,20.18284]
[1776431035639,38.55,76167.2,0.0,-0.1769,9e-05,20.14138]
[1776431036273,38.55,76169.17,0.0,-0.17673,9e-05,20.12979]
[1776431036865,38.55,76169.17,0.0,-0.17673,9e-05,20.12979]
[1776431037103,38.55,76169.17,0.0,-0.17673,9e-05,20.12979]
[1776431037282,38.55,76163.74,0.0,-0.17721,9e-05,20.16244]
[1776431038101,38.55,76163.74,0.0,-0.17721,9e-05,20.16244]
[1776431038219,38.55,76163.74,0.0,-0.17721,9e-05,20.16244]
[1776431038288,38.55,76151.71,0.0,-0.17825,9e-05,20.23446]
[1776431039654,38.55,76151.71,0.0,-0.17825,9e-05,20.23446]
[1776431039772,38.55,76151.51,0.0,-0.17827,9e-05,20.2357]
[1776431039784,38.55,76151.51,0.0,-0.17827,9e-05,20.2357]
[1776431040174,38.55,76151.51,0.0,-0.17827,9e-05,20.2357]
[1776431040181,38.55,76151.51,0.0,-0.17827,9e-05,20.2357]
[1776431040301,38.55,76146.37,0.0,-0.17872,9e-05,20.26644]
[1776431045125,38.55,76142.03,0.0,-0.17911,9e-05,20.29272]
[1776431045388,38.55,76142.03,0.0,-0.17911,9e-05,20.29272]
[1776431045665,38.55,76142.03,0.0,-0.17911,9e-05,20.29272]
[1776431046345,38.55,76138.23,0.0,-0.17944,9e-05,20.31567]
[1776431046991,38.55,76138.23,0.0,-0.17944,9e-05,20.31567]
[1776431047353,38.55,76132.55,0.0,-0.17995,9e-05,20.34982]
[1776431047891,38.55,76132.55,0.0,-0.17995,9e-05,20.34982]
[1776431048359,38.55,76130.03,0.0,-0.18017,9e-05,20.36495]
[1776431053227,38.55,76140.21,0.0,-0.17928,9e-05,20.30427]
[1776431053315,38.55,76140.21,0.0,-0.17928,9e-05,20.30427]
[1776431053402,38.55,76140.92,0.0,-0.17922,9e-05,20.30019]
[1776431054281,38.55,76140.92,0.0,-0.17922,9e-05,20.30019]
[1776431054587,38.55,76140.92,0.0,-0.17922,9e-05,20.30019]
[1776431054662,38.55,76149.85,0.0,-0.17844,9e-05,20.24705]
[1776431055901,38.55,76149.85,0.0,-0.17844,9e-05,20.24706]
[1776431056023,38.55,76149.85,0.0,-0.17844,9e-05,20.24706]
[1776431056334,38.55,76149.85,0.0,-0.17844,9e-05,20.24706]
[1776431056417,38.55,76159.32,0.0,-0.17761,9e-05,20.19057]
[1776431056791,38.55,76159.32,0.0,-0.17761,9e-05,20.19057]
[1776431057425,38.55,76168.04,0.0,-0.17686,9e-05,20.13861]
[1776431059092,38.55,76167.18,0.0,-0.17694,9e-05,20.14397]
[1776431059490,38.55,76167.18,0.0,-0.17694,9e-05,20.14397]
[1776431059592,38.55,76171.15,0.0,-0.1766,9e-05,20.12046]
[1776431059925,38.55,76171.15,0.0,-0.1766,9e-05,20.12046]
[1776431060431,38.55,76171.15,0.0,-0.1766,9e-05,20.12046]
[1776431060524,38.55,76177.71,0.0,-0.17603,9e-05,20.08128]
[1776431065558,38.55,76181.95,0.0,-0.17566,9e-05,20.05596]
[1776431065784,38.55,76180.25,0.0,-0.17581,9e-05,20.06611]
[1776431065923,38.55,76180.25,0.0,-0.17581,9e-05,20.06611]
[1776431065944,38.55,76180.25,0.0,-0.17581,9e-05,20.06611]
[1776431066176,38.55,76180.25,0.0,-0.17581,9e-05,20.06611]
[1776431066678,38.55,76172.69,0.0,-0.17646,9e-05,20.11133]
[1776431068811,38.56,76169.75,0.0,-0.17673,9e-05,20.1295]
[1776431069447,38.56,76169.75,0.0,-0.17673,9e-05,20.1295]
[1776431070939,38.56,76169.74,0.0,-0.17673,9e-05,20.13001]
[1776431071526,38.56,76170.03,0.0,-0.17669,9e-05,20.12514]
[1776431072798,38.56,76167.76,0.0,-0.17689,9e-05,20.13894]
[1776431073622,38.56,76170.29,0.0,-0.17667,9e-05,20.12403]
[1776431073988,38.56,76170.29,0.0,-0.17667,9e-05,20.12403]
[1776431074545,38.56,76170.29,0.0,-0.17667,9e-05,20.1241]
[1776431077928,38.56,76163.26,0.0,-0.17729,9e-05,20.16652]
[1776431078132,38.56,76163.26,0.0,-0.17729,9e-05,20.16652]
[1776431078156,38.56,76163.26,0.0,-0.17729,9e-05,20.16652]
[1776431078572,38.56,76162.54,0.0,-0.17736,9e-05,20.17098]
[1776431079771,38.56,76170.02,0.0,-0.17671,9e-05,20.12627]
[1776431080528,38.56,76170.02,0.0,-0.17671,9e-05,20.12627]
[1776431080727,38.56,76177.55,0.0,-0.17605,9e-05,20.0813]
[1776431081093,38.56,76177.55,0.0,-0.17605,9e-05,20.0813]
[1776431082782,38.56,76180.72,0.0,-0.17578,9e-05,20.06241]
[1776431082794,38.56,76180.72,0.0,-0.17578,9e-05,20.06241]
[1776431083692,38.56,76179.58,0.0,-0.17588,9e-05,20.06923]
[1776431084870,38.56,76179.58,0.0,-0.17588,9e-05,20.06923]
[1776431085624,38.56,76180.46,0.0,-0.1758,9e-05,20.06396]
[1776431087639,38.56,76195.4,0.0,-0.17452,9e-05,19.97464]
[1776431088896,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431088942,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431088985,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089204,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089283,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089472,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089579,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089638,38.56,76195.99,0.0,-0.17447,9e-05,19.97123]
[1776431089677,38.56,76202.51,0.0,-0.17391,9e-05,19.93232]
[1776431090948,38.56,76202.51,0.0,-0.17391,9e-05,19.93246]
[1776431091668,38.56,76202.51,0.0,-0.17391,9e-05,19.93246]
[1776431091675,38.56,76208.27,0.0,-0.17342,9e-05,19.8981]
[1776431091746,38.56,76208.27,0.0,-0.17342,9e-05,19.8981]
[1776431091867,38.56,76208.27,0.0,-0.17342,9e-05,19.8981]
[1776431091931,38.56,76208.27,0.0,-0.17342,9e-05,19.8981]
[1776431092679,38.56,76200.01,0.0,-0.17413,9e-05,19.9478]
[1776431092906,38.56,76200.01,0.0,-0.17413,9e-05,19.9478]
[1776431092919,38.56,76200.01,0.0,-0.17413,9e-05,19.9478]
[1776431093485,38.56,76200.01,0.0,-0.17413,9e-05,19.9478]
[1776431093686,38.56,76198.24,0.0,-0.17429,9e-05,19.95856]
[1776431097070,38.56,76200.25,0.0,-0.17412,9e-05,19.94702]
[1776431097156,38.56,76200.25,0.0,-0.17412,9e-05,19.94702]
[1776431099132,38.56,76196.67,0.0,-0.17443,9e-05,19.96879]
[1776431099180,38.56,76196.67,0.0,-0.17443,9e-05,19.96879]
[1776431099728,38.56,76197.79,0.0,-0.17434,9e-05,19.96222]
[1776431100406,38.56,76197.79,0.0,-0.17434,9e-05,19.96222]
[1776431100763,38.56,76201.65,0.0,-0.17401,9e-05,19.93926]
[1776431102818,38.57,76203.94,0.0,-0.17382,9e-05,19.92573]
[1776431102866,38.57,76203.94,0.0,-0.17382,9e-05,19.92573]
[1776431103200,38.57,76199.49,0.0,-0.1742,9e-05,19.95258]
[1776431105344,38.57,76191.31,0.0,-0.17491,9e-05,20.00194]
[1776431105941,38.57,76185.63,0.0,-0.1754,9e-05,20.03605]
[1776431106856,38.57,76178.23,0.0,-0.17604,9e-05,20.08031]
[1776431106931,38.57,76178.23,0.0,-0.17604,9e-05,20.08031]
[1776431106975,38.57,76178.23,0.0,-0.17604,9e-05,20.08031]
[1776431107022,38.57,76182.32,0.0,-0.17569,9e-05,20.05621]
[1776431109552,38.57,76171.79,0.0,-0.17661,9e-05,20.11953]
[1776431110108,38.57,76162.14,0.0,-0.17745,9e-05,20.17746]
[1776431110328,38.57,76162.14,0.0,-0.17745,9e-05,20.17746]
[1776431110406,38.57,76163.44,0.0,-0.17733,9e-05,20.16969]
[1776431111114,38.57,76163.44,0.0,-0.17733,9e-05,20.16969]
[1776431111381,38.57,76174.15,0.0,-0.17641,9e-05,20.1061]
[1776431112628,38.57,76186.23,0.0,-0.17537,9e-05,20.03398]
[1776431113401,38.57,76186.23,0.0,-0.17537,9e-05,20.03398]
[1776431113433,38.57,76186.23,0.0,-0.17537,9e-05,20.03398]
[1776431113664,38.57,76186.23,0.0,-0.17537,9e-05,20.03398]
[1776431113697,38.57,76184.52,0.0,-0.17552,9e-05,20.04442]
[1776431114173,38.57,76184.52,0.0,-0.17552,9e-05,20.04442]
[1776431114391,38.57,76184.52,0.0,-0.17552,9e-05,20.04442]
[1776431114401,38.57,76184.52,0.0,-0.17552,9e-05,20.04442]
[1776431114623,38.57,76184.52,0.0,-0.17552,9e-05,20.04442]
[1776431114714,38.57,76183.67,0.0,-0.1756,9e-05,20.04981]
[1776431115396,38.57,76183.67,0.0,-0.1756,9e-05,20.04981]
[1776431115460,38.57,76178.68,0.0,-0.17603,9e-05,20.07994]
[1776431118515,38.57,76176.26,0.0,-0.17624,9e-05,20.09467]
[1776431118613,38.57,76178.06,0.0,-0.1761,9e-05,20.0844]
[1776431121459,38.57,76179.34,0.0,-0.17599,9e-05,20.07701]
[1776431121561,38.58,76185.4,0.0,-0.17547,9e-05,20.04134]
[1776431121897,38.58,76185.4,0.0,-0.17547,9e-05,20.04134]
[1776431127360,38.58,76188.59,0.0,-0.17522,9e-05,20.02359]
[1776431127559,38.58,76188.59,0.0,-0.17522,9e-05,20.02359]
[1776431127648,38.58,76188.59,0.0,-0.17522,9e-05,20.02359]
[1776431127659,38.58,76190.66,0.0,-0.17505,9e-05,20.01185]
[1776431128554,38.58,76190.66,0.0,-0.17505,9e-05,20.01185]
[1776431128707,38.58,76190.66,0.0,-0.17505,9e-05,20.01185]
[1776431129239,38.58,76152.13,0.0,-0.1784,9e-05,20.24273]
[1776431130744,38.58,76144.37,0.0,-0.17908,9e-05,20.28946]
[1776431131497,38.58,76144.37,0.0,-0.17908,9e-05,20.28946]
[1776431131569,38.58,76144.37,0.0,-0.17908,9e-05,20.28946]
[1776431131667,38.58,76146.01,0.0,-0.17892,9e-05,20.27659]
[1776431132107,38.58,76146.01,0.0,-0.17892,9e-05,20.27659]
[1776431132226,38.58,76146.01,0.0,-0.17892,9e-05,20.27659]
[1776431132437,38.58,76146.01,0.0,-0.17892,9e-05,20.27659]
[1776431132439,38.58,76158.25,0.0,-0.17785,9e-05,20.20357]
[1776431133139,38.58,76158.25,0.0,-0.17785,9e-05,20.20357]
[1776431133219,38.58,76183.13,0.0,-0.1757,9e-05,20.05511]
[1776431134994,38.58,76191.81,0.0,-0.17495,9e-05,20.0034]
[1776431135032,38.59,76190.95,0.0,-0.17503,9e-05,20.00881]
[1776431136370,38.59,76190.95,0.0,-0.17503,9e-05,20.00881]
[1776431137855,38.59,76189.84,0.0,-0.17513,9e-05,20.01609]
[1776431137998,38.59,76190.59,0.0,-0.17507,9e-05,20.01183]
[1776431143556,38.59,76188.5,0.0,-0.17527,9e-05,20.02558]
[1776431143602,38.59,76188.5,0.0,-0.17527,9e-05,20.02558]
[1776431143710,38.59,76188.5,0.0,-0.17527,9e-05,20.02558]
[1776431143769,38.59,76188.53,0.0,-0.17527,9e-05,20.02583]
[1776431143844,38.59,76188.53,0.0,-0.17527,9e-05,20.02583]
[1776431144153,38.59,76188.53,0.0,-0.17527,9e-05,20.02583]
[1776431144322,38.59,76188.53,0.0,-0.17527,9e-05,20.02583]
[1776431147608,38.59,76174.22,0.0,-0.17652,9e-05,20.11189]
[1776431147662,38.59,76173.75,0.0,-0.17656,9e-05,20.11521]
[1776431153679,38.6,76178.07,0.0,-0.1762,9e-05,20.09045]
[1776431157656,38.6,76168.19,0.0,-0.17708,9e-05,20.15063]
[1776431158168,38.6,76163.14,0.0,-0.17752,9e-05,20.18119]
[1776431158813,38.6,76163.14,0.0,-0.17752,9e-05,20.18119]
[1776431159061,38.6,76160.91,0.0,-0.17771,9e-05,20.1945]
[1776431162281,38.6,76176.23,0.0,-0.1764,9e-05,20.10371]
[1776431162309,38.6,76176.23,0.0,-0.1764,9e-05,20.10371]
[1776431162766,38.6,76182.38,0.0,-0.17587,9e-05,20.06717]
[1776431168238,38.6,76187.04,0.0,-0.17548,9e-05,20.04069]
[1776431168394,38.6,76187.04,0.0,-0.17548,9e-05,20.04069]
[1776431168439,38.61,76189.58,0.0,-0.17527,9e-05,20.02581]
[1776431170836,38.61,76191.36,0.0,-0.17512,9e-05,20.01577]
[1776431171578,38.61,76191.36,0.0,-0.17512,9e-05,20.01577]
[1776431172180,38.61,76189.91,0.0,-0.17526,9e-05,20.02513]
[1776431177289,38.61,76195.72,0.0,-0.17478,9e-05,19.99222]
[1776431178031,38.61,76195.72,0.0,-0.17478,9e-05,19.99222]
[1776431178507,38.61,76195.72,0.0,-0.17478,9e-05,19.99222]
[1776431178595,38.61,76195.72,0.0,-0.17478,9e-05,19.99222]
[1776431178690,38.61,76195.72,0.0,-0.17478,9e-05,19.99222]
[1776431178717,38.61,76182.98,0.0,-0.17589,9e-05,20.06897]
[1776431180484,38.61,76182.98,0.0,-0.17589,9e-05,20.06897]
[1776431180584,38.61,76182.98,0.0,-0.17589,9e-05,20.06897]
[1776431181012,38.61,76174.93,0.0,-0.17659,9e-05,20.11728]
[1776431181041,38.61,76174.93,0.0,-0.17659,9e-05,20.11728]
[1776431181198,38.61,76174.93,0.0,-0.17659,9e-05,20.11728]
[1776431181316,38.62,76174.93,0.0,-0.17659,9e-05,20.11749]
[1776431182613,38.62,76174.93,0.0,-0.17659,9e-05,20.11749]
[1776431183903,38.62,76183.22,0.0,-0.17588,9e-05,20.06852]
[1776431184678,38.62,76183.22,0.0,-0.17588,9e-05,20.06852]
[1776431184730,38.62,76183.22,0.0,-0.17588,9e-05,20.06852]
[1776431184817,38.62,76187.04,0.0,-0.17556,9e-05,20.0463]
[1776431186086,38.62,76193.18,0.0,-0.17504,9e-05,20.00987]
[1776431186330,38.62,76193.18,0.0,-0.17504,9e-05,20.00987]
[1776431186509,38.62,76193.18,0.0,-0.17504,9e-05,20.00987]
[1776431186743,38.62,76193.18,0.0,-0.17504,9e-05,20.00987]
[1776431186841,38.62,76201.26,0.0,-0.17434,9e-05,19.96157]
[1776431187257,38.62,76201.26,0.0,-0.17434,9e-05,19.96157]
[1776431187323,38.62,76201.26,0.0,-0.17434,9e-05,19.96157]
[1776431187406,38.62,76220.6,0.0,-0.17269,9e-05,19.84588]
[1776431188762,38.62,76244.79,0.0,-0.17064,8e-05,19.70113]
[1776431189564,38.62,76257.71,0.0,-0.16955,8e-05,19.62368]
[1776431190256,38.62,76257.71,0.0,-0.16955,8e-05,19.62368]
[1776431190272,38.62,76257.71,0.0,-0.16955,8e-05,19.62368]
[1776431190326,38.62,76257.71,0.0,-0.16955,8e-05,19.62368]
[1776431190484,38.62,76257.71,0.0,-0.16955,8e-05,19.62368]
[1776431190562,38.62,76264.59,0.0,-0.16897,8e-05,19.58296]
[1776431191469,38.62,76264.59,0.0,-0.16897,8e-05,19.58296]
[1776431191560,38.62,76264.59,0.0,-0.16897,8e-05,19.58296]
[1776431191673,38.62,76290.62,0.0,-0.16678,8e-05,19.42338]
[1776431191882,38.62,76290.62,0.0,-0.16678,8e-05,19.42338]
[1776431192267,38.62,76290.62,0.0,-0.16678,8e-05,19.42338]
[1776431192321,38.62,76290.62,0.0,-0.16678,8e-05,19.42338]
[1776431192811,38.64,76288.01,0.0,-0.1671,8e-05,19.44706]
[1776431193455,38.64,76288.01,0.0,-0.1671,8e-05,19.44706]
[1776431193591,38.64,76283.77,0.0,-0.16745,8e-05,19.4725]
[1776431194050,38.64,76283.77,0.0,-0.16745,8e-05,19.4725]
[1776431194456,38.64,76283.77,0.0,-0.16745,8e-05,19.4725]
[1776431196492,38.65,76288.1,0.0,-0.16717,8e-05,19.45209]
[1776431196634,38.65,76288.1,0.0,-0.16717,8e-05,19.45209]
[1776431196677,38.65,76288.1,0.0,-0.16717,8e-05,19.45209]
[1776431196735,38.65,76288.1,0.0,-0.16717,8e-05,19.45209]
[1776431196792,38.65,76300.08,0.0,-0.16618,8e-05,19.38072]
[1776431197548,38.65,76300.08,0.0,-0.16618,8e-05,19.38072]
[1776431197565,38.65,76300.08,0.0,-0.16618,8e-05,19.38072]
[1776431198481,38.65,76300.08,0.0,-0.16618,8e-05,19.38072]
[1776431198550,38.65,76343.47,0.0,-0.1626,8e-05,19.12018]
[1776431199200,38.65,76343.47,0.0,-0.1626,8e-05,19.12018]
[1776431199410,38.65,76343.47,0.0,-0.1626,8e-05,19.12018]
[1776431199916,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431200177,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431200851,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431200492,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431201054,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431201792,38.66,76430.6,0.0,-0.15564,8e-05,18.60087]
[1776431201836,38.72,76368.22,0.0,-0.16097,8e-05,19.00123]
[1776431202839,38.72,76368.22,0.0,-0.16097,8e-05,19.00123]
[1776431202861,38.75,76355.55,0.0,-0.16223,8e-05,19.09496]
[1776431203880,38.75,76355.55,0.0,-0.16223,8e-05,19.09496]
[1776431203513,38.77,76355.55,0.0,-0.16231,8e-05,19.10079]
[1776431204327,38.77,76355.55,0.0,-0.16231,8e-05,19.10079]
[1776431204864,38.77,76355.55,0.0,-0.16231,8e-05,19.10079]
[1776431204798,38.77,76374.34,0.0,-0.16078,8e-05,18.98822]
[1776431205530,38.8,76374.34,0.0,-0.16095,8e-05,19.00155]
[1776431207150,38.8,76372.28,0.0,-0.16112,8e-05,19.01388]
[1776431207541,38.81,76377.16,0.0,-0.16081,8e-05,18.99146]
[1776431209098,38.83,76378.75,0.0,-0.16078,8e-05,18.98894]
[1776431209783,38.83,76378.75,0.0,-0.16078,8e-05,18.98894]
[1776431209810,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211255,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211328,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211567,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211691,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211784,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211859,38.85,76379.06,0.0,-0.16093,8e-05,19.00061]
[1776431211953,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212029,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212103,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212174,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212206,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212575,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212766,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212818,38.85,76351.28,0.0,-0.16318,8e-05,19.16663]
[1776431212857,38.89,76343.42,0.0,-0.16404,8e-05,19.23013]
[1776431213702,38.91,76347.68,0.0,-0.16381,8e-05,19.21372]
[1776431215325,38.91,76347.68,0.0,-0.16382,8e-05,19.21442]
[1776431215632,38.91,76347.68,0.0,-0.16382,8e-05,19.21442]
[1776431215647,38.91,76357.79,0.0,-0.163,8e-05,19.15412]
[1776431216965,38.92,76404.46,0.0,-0.15929,8e-05,18.88029]
[1776431217873,38.92,76404.46,0.0,-0.15929,8e-05,18.88029]
[1776431217908,38.92,76400.87,0.0,-0.15959,8e-05,18.9025]
[1776431218850,38.92,76400.87,0.0,-0.15959,8e-05,18.9025]
[1776431218931,38.93,76396.55,0.0,-0.15994,8e-05,18.92904]
[1776431219281,38.93,76396.55,0.0,-0.15994,8e-05,18.92904]
[1776431219648,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220160,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220558,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220705,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220818,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220940,38.93,76395.97,0.0,-0.15999,8e-05,18.93251]
[1776431220886,38.93,76395.97,0.0,-0.16,8e-05,18.93323]
[1776431221149,38.93,76395.97,0.0,-0.16,8e-05,18.93323]
[1776431221853,38.93,76434.26,0.0,-0.15695,8e-05,18.70466]
[1776431222364,38.93,76434.26,0.0,-0.15695,8e-05,18.70466]
[1776431222681,38.94,76434.26,0.0,-0.15703,8e-05,18.71123]
[1776431223151,38.94,76434.26,0.0,-0.15703,8e-05,18.71123]
[1776431223686,38.94,76437.17,0.0,-0.15681,8e-05,18.69451]
[1776431224099,38.94,76437.17,0.0,-0.15681,8e-05,18.69451]
[1776431224225,38.94,76437.17,0.0,-0.15681,8e-05,18.69451]
[1776431224708,38.94,76437.17,0.0,-0.15681,8e-05,18.69451]
[1776431224821,38.94,76437.17,0.0,-0.15681,8e-05,18.69451]
[1776431225031,38.94,76400.83,0.0,-0.15971,8e-05,18.91203]
[1776431225779,38.94,76400.83,0.0,-0.15971,8e-05,18.91203]
[1776431225877,38.95,76387.58,0.0,-0.16079,8e-05,18.992]
[1776431227709,38.95,76382.82,0.0,-0.16119,8e-05,19.02176]
[1776431229883,38.95,76382.16,0.0,-0.16125,8e-05,19.02636]
[1776431229936,38.95,76375.73,0.0,-0.16178,8e-05,19.06522]
[1776431231554,38.95,76375.73,0.0,-0.16179,8e-05,19.06584]
[1776431231575,38.95,76375.73,0.0,-0.16179,8e-05,19.06584]
[1776431231690,38.95,76375.73,0.0,-0.16179,8e-05,19.06584]
[1776431231869,38.95,76375.73,0.0,-0.16179,8e-05,19.06584]
[1776431231878,38.95,76377.05,0.0,-0.16169,8e-05,19.05859]
[1776431233004,38.95,76377.05,0.0,-0.16169,8e-05,19.05859]
[1776431233759,38.97,76375.99,0.0,-0.16186,8e-05,19.07177]
[1776431234888,38.99,76358.42,0.0,-0.16338,8e-05,19.18384]
[1776431235113,38.99,76358.42,0.0,-0.16338,8e-05,19.18384]
[1776431235192,38.99,76358.42,0.0,-0.16338,8e-05,19.18384]
[1776431235766,39.0,76358.42,0.0,-0.16347,8e-05,19.19012]
[1776431236164,39.0,76358.42,0.0,-0.16347,8e-05,19.19012]
[1776431236773,39.01,76353.96,0.0,-0.16391,8e-05,19.22249]
[1776431237163,39.01,76353.96,0.0,-0.16391,8e-05,19.22249]
[1776431237235,39.01,76353.96,0.0,-0.16391,8e-05,19.22249]
[1776431237248,39.01,76353.96,0.0,-0.16391,8e-05,19.22249]
[1776431237781,39.02,76353.33,0.0,-0.16402,8e-05,19.23125]
[1776431239426,39.04,76353.66,0.0,-0.16407,8e-05,19.23455]
[1776431239578,39.04,76353.66,0.0,-0.16407,8e-05,19.23455]
[1776431239958,39.05,76344.69,0.0,-0.16487,8e-05,19.29305]
[1776431241770,39.06,76344.69,0.0,-0.16495,8e-05,19.29975]
[1776431241809,39.08,76333.62,0.0,-0.16595,8e-05,19.37212]
[1776431243738,39.09,76333.41,0.0,-0.16604,8e-05,19.37889]
[1776431243863,39.1,76349.52,0.0,-0.16479,8e-05,19.28875]
[1776431244613,39.1,76349.52,0.0,-0.16479,8e-05,19.28875]
[1776431244856,39.1,76362.79,0.0,-0.16372,8e-05,19.21054]
[1776431245774,39.1,76362.79,0.0,-0.16372,8e-05,19.21054]
[1776431246488,39.1,76362.79,0.0,-0.16373,8e-05,19.21115]
[1776431246810,39.1,76362.79,0.0,-0.16373,8e-05,19.21115]
[1776431247400,39.11,76372.87,0.0,-0.16292,8e-05,19.15204]
[1776431247871,39.11,76372.87,0.0,-0.16292,8e-05,19.15204]
[1776431247894,39.11,76372.87,0.0,-0.16292,8e-05,19.15204]
[1776431248030,39.11,76372.87,0.0,-0.16292,8e-05,19.15204]
[1776431247961,39.12,76343.35,0.0,-0.16542,8e-05,19.33496]
[1776431248774,39.12,76343.35,0.0,-0.16542,8e-05,19.33496]
[1776431248874,39.12,76329.24,0.0,-0.16659,8e-05,19.41927]
[1776431249666,39.12,76329.24,0.0,-0.16659,8e-05,19.41927]
[1776431249874,39.14,76329.24,0.0,-0.16667,8e-05,19.42565]
[1776431250124,39.14,76329.24,0.0,-0.16667,8e-05,19.42565]
[1776431250976,39.17,76333.82,0.0,-0.16648,8e-05,19.41202]
[1776431251221,39.17,76333.82,0.0,-0.16648,8e-05,19.41202]
[1776431251230,39.17,76333.82,0.0,-0.16648,8e-05,19.41202]
[1776431255752,39.23,76321.93,0.0,-0.16778,8e-05,19.50473]
[1776431255941,39.23,76321.93,0.0,-0.16778,8e-05,19.50473]
[1776431255948,39.24,76319.92,0.0,-0.16802,8e-05,19.52248]
[1776431260468,39.28,76316.63,0.0,-0.16852,8e-05,19.55881]
[1776431260981,39.29,76309.96,0.0,-0.16914,8e-05,19.60323]
[1776431263060,39.31,76321.51,0.0,-0.16833,8e-05,19.54559]
[1776431264374,39.31,76321.51,0.0,-0.16833,8e-05,19.54559]
[1776431264384,39.31,76321.51,0.0,-0.16833,8e-05,19.54559]
[1776431264671,39.31,76321.51,0.0,-0.16833,8e-05,19.54559]
[1776431264773,39.31,76321.51,0.0,-0.16833,8e-05,19.54559]
[1776431264972,39.33,76325.12,0.0,-0.16811,8e-05,19.53051]
[1776431265593,39.33,76325.12,0.0,-0.16811,8e-05,19.53051]
[1776431265982,39.35,76328.31,0.0,-0.168,8e-05,19.52278]
[1776431266983,39.35,76328.31,0.0,-0.168,8e-05,19.52278]
[1776431267872,39.37,76330.91,0.0,-0.16786,8e-05,19.51323]
[1776431267970,39.37,76330.91,0.0,-0.16786,8e-05,19.51323]
[1776431267986,39.37,76330.91,0.0,-0.16786,8e-05,19.51323]
[1776431268009,39.37,76330.91,0.0,-0.16786,8e-05,19.51323]
[1776431268071,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431268893,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431269736,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431269771,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431269836,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431269911,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431270027,39.38,76331.86,0.0,-0.16786,8e-05,19.51343]
[1776431270016,39.39,76326.43,0.0,-0.16839,8e-05,19.55178]
[1776431270203,39.39,76326.43,0.0,-0.16839,8e-05,19.55178]
[1776431271014,39.42,76334.12,0.0,-0.16793,8e-05,19.5191]
[1776431271280,39.42,76334.12,0.0,-0.16793,8e-05,19.5191]
[1776431272027,39.44,76341.94,0.0,-0.16737,8e-05,19.47927]
[1776431274320,39.45,76351.01,0.0,-0.16671,8e-05,19.43237]
[1776431274416,39.45,76351.01,0.0,-0.16671,8e-05,19.43237]
[1776431275046,39.48,76362.54,0.0,-0.16596,8e-05,19.37817]
[1776431275581,39.48,76362.54,0.0,-0.16596,8e-05,19.37817]
[1776431275617,39.48,76362.54,0.0,-0.16596,8e-05,19.37817]
[1776431275822,39.48,76362.54,0.0,-0.16596,8e-05,19.37817]
[1776431280377,39.55,76366.55,0.0,-0.16604,8e-05,19.38518]
[1776431281106,39.55,76371.33,0.0,-0.16565,8e-05,19.35718]
[1776431282021,39.55,76371.33,0.0,-0.16565,8e-05,19.35718]
[1776431282105,39.56,76392.09,0.0,-0.16406,8e-05,19.24177]
[1776431283110,39.58,76409.07,0.0,-0.16276,8e-05,19.14709]
[1776431283175,39.58,76409.07,0.0,-0.16276,8e-05,19.14709]
[1776431284118,39.59,76418.0,0.0,-0.16211,8e-05,19.09945]
[1776431286143,39.6,76433.13,0.0,-0.16097,8e-05,19.01572]
[1776431286718,39.6,76433.13,0.0,-0.16097,8e-05,19.01572]
[1776431286949,39.6,76433.13,0.0,-0.16097,8e-05,19.01572]
[1776431287012,39.61,76441.61,0.0,-0.16037,8e-05,18.97129]
[1776431287457,39.61,76441.61,0.0,-0.16037,8e-05,18.97129]
[1776431287716,39.61,76441.61,0.0,-0.16037,8e-05,18.97129]
[1776431287758,39.61,76457.67,0.0,-0.1591,8e-05,18.87716]
[1776431288321,39.61,76457.67,0.0,-0.1591,8e-05,18.87716]
[1776431289061,39.61,76469.77,0.0,-0.15815,8e-05,18.80622]
[1776431292993,39.62,76469.51,0.0,-0.15826,8e-05,18.81432]
[1776431293100,39.62,76478.86,0.0,-0.15753,8e-05,18.75952]
[1776431294532,39.62,76486.73,0.0,-0.15691,8e-05,18.71339]
[1776431294580,39.62,76486.73,0.0,-0.15691,8e-05,18.71339]
[1776431294808,39.62,76486.73,0.0,-0.15691,8e-05,18.71339]
[1776431294902,39.62,76501.85,0.0,-0.15574,8e-05,18.62475]
[1776431295583,39.62,76501.85,0.0,-0.15574,8e-05,18.62475]
[1776431295882,39.62,76501.85,0.0,-0.15574,8e-05,18.62475]
[1776431295944,39.62,76501.85,0.0,-0.15574,8e-05,18.62475]
[1776431296055,39.62,76534.62,0.0,-0.15323,8e-05,18.43366]
[1776431296459,39.62,76534.62,0.0,-0.15323,8e-05,18.43366]
[1776431296637,39.62,76534.62,0.0,-0.15323,8e-05,18.43366]
[1776431296907,39.62,76559.75,0.0,-0.15131,8e-05,18.28634]
[1776431297599,39.62,76559.75,0.0,-0.15131,8e-05,18.28634]
[1776431297831,39.62,76559.75,0.0,-0.15131,8e-05,18.28634]
[1776431298195,39.62,76559.75,0.0,-0.15131,8e-05,18.28634]
[1776431297868,39.63,76569.54,0.0,-0.15059,8e-05,18.23046]
[1776431298300,39.63,76569.54,0.0,-0.15059,8e-05,18.23046]
[1776431299227,39.63,76579.94,0.0,-0.14981,8e-05,18.17003]
[1776431299868,39.63,76579.94,0.0,-0.14981,8e-05,18.17003]
[1776431300076,39.63,76579.94,0.0,-0.14981,8e-05,18.17003]
[1776431300181,39.65,76592.1,0.0,-0.149,8e-05,18.10672]
[1776431300583,39.65,76592.1,0.0,-0.149,8e-05,18.10672]
[1776431300901,39.66,76601.0,0.0,-0.14844,7e-05,18.06336]
[1776431301944,39.67,76615.62,0.0,-0.14735,7e-05,17.97853]
[1776431303306,39.67,76619.46,0.0,-0.14708,7e-05,17.95669]
[1776431303469,39.67,76619.46,0.0,-0.14708,7e-05,17.95669]
[1776431303906,39.68,76607.94,0.0,-0.14799,7e-05,18.02898]
[1776431304507,39.68,76607.94,0.0,-0.14799,7e-05,18.02898]
[1776431305883,39.68,76598.14,0.0,-0.14873,7e-05,18.08689]
[1776431305944,39.7,76587.47,0.0,-0.14964,8e-05,18.1578]
[1776431306553,39.7,76587.47,0.0,-0.14964,8e-05,18.1578]
[1776431306572,39.7,76590.56,0.0,-0.14941,8e-05,18.13973]
[1776431307690,39.73,76577.55,0.0,-0.15057,8e-05,18.23064]
[1776431308933,39.73,76577.55,0.0,-0.15057,8e-05,18.23064]
[1776431308941,39.74,76573.21,0.0,-0.15099,8e-05,18.26374]
[1776431309716,39.74,76573.21,0.0,-0.15099,8e-05,18.26374]
[1776431310128,39.75,76579.01,0.0,-0.15056,8e-05,18.23043]
[1776431311364,39.75,76579.01,0.0,-0.15056,8e-05,18.23043]
[1776431311778,39.75,76579.01,0.0,-0.15056,8e-05,18.23043]
[1776431311888,39.75,76573.67,0.0,-0.15096,8e-05,18.2596]
[1776431312632,39.75,76589.52,0.0,-0.14978,8e-05,18.16758]
[1776431314171,39.75,76589.52,0.0,-0.14978,8e-05,18.16758]
[1776431314189,39.75,76601.59,0.0,-0.14888,7e-05,18.09778]
[1776431315050,39.75,76601.59,0.0,-0.14888,7e-05,18.09778]
[1776431315152,39.77,76598.81,0.0,-0.14919,7e-05,18.12201]
[1776431315605,39.77,76598.81,0.0,-0.14919,7e-05,18.12201]
[1776431315910,39.78,76592.92,0.0,-0.14972,8e-05,18.16395]
[1776431317352,39.78,76592.92,0.0,-0.14972,8e-05,18.16395]
[1776431317433,39.8,76598.51,0.0,-0.14937,7e-05,18.13726]
[1776431318813,39.8,76598.51,0.0,-0.14937,7e-05,18.13726]
[1776431318820,39.8,76605.31,0.0,-0.14887,7e-05,18.09821]
[1776431319997,39.8,76605.31,0.0,-0.14887,7e-05,18.09821]
[1776431320083,39.8,76608.38,0.0,-0.14865,7e-05,18.08097]
[1776431321155,39.8,76608.38,0.0,-0.14865,7e-05,18.08097]
[1776431321171,39.8,76607.76,0.0,-0.14871,7e-05,18.08523]
[1776431322144,39.8,76590.5,0.0,-0.15001,8e-05,18.1866]
[1776431322596,39.8,76590.5,0.0,-0.15001,8e-05,18.1866]
[1776431322984,39.8,76590.5,0.0,-0.15001,8e-05,18.1866]
[1776431323015,39.8,76576.32,0.0,-0.15108,8e-05,18.26987]
[1776431323964,39.8,76576.32,0.0,-0.15108,8e-05,18.26987]
[1776431324020,39.8,76581.66,0.0,-0.15068,8e-05,18.23914]
[1776431325418,39.81,76581.66,0.0,-0.15069,8e-05,18.2396]
[1776431325615,39.81,76589.64,0.0,-0.1501,8e-05,18.19352]
[1776431328895,39.84,76591.85,0.0,-0.15011,8e-05,18.19514]
[1776431328929,39.84,76591.85,0.0,-0.15011,8e-05,18.19514]
[1776431328936,39.85,76589.45,0.0,-0.15038,8e-05,18.21619]
[1776431331038,39.88,76565.15,0.0,-0.1524,8e-05,18.373]
[1776431331280,39.88,76565.15,0.0,-0.1524,8e-05,18.373]
[1776431331313,39.88,76565.15,0.0,-0.1524,8e-05,18.373]
[1776431331567,39.88,76565.15,0.0,-0.1524,8e-05,18.373]
[1776431337216,39.92,76564.21,0.0,-0.15265,8e-05,18.39313]
[1776431338045,39.93,76564.21,0.0,-0.15273,8e-05,18.39876]
[1776431338095,39.93,76564.21,0.0,-0.15273,8e-05,18.39876]
[1776431338226,39.93,76564.21,0.0,-0.15273,8e-05,18.39876]
[1776431338143,39.95,76566.7,0.0,-0.15268,8e-05,18.39586]
[1776431338704,39.95,76583.84,0.0,-0.15139,8e-05,18.29624]
[1776431340610,39.95,76602.07,0.0,-0.15003,7e-05,18.19116]
[1776431345761,40.01,76598.71,0.0,-0.15062,7e-05,18.23769]
[1776431346601,40.01,76598.71,0.0,-0.15062,7e-05,18.23769]
[1776431347045,40.01,76598.71,0.0,-0.15062,7e-05,18.23769]
[1776431347110,40.01,76598.71,0.0,-0.15062,7e-05,18.23769]
[1776431347218,40.01,76598.71,0.0,-0.15062,7e-05,18.23769]
[1776431347180,40.01,76609.38,0.0,-0.14983,7e-05,18.17655]
[1776431347313,40.01,76609.38,0.0,-0.14983,7e-05,18.17655]
[1776431347651,40.02,76609.38,0.0,-0.14984,7e-05,18.17721]
[1776431349136,40.02,76609.38,0.0,-0.14984,7e-05,18.17721]
[1776431349250,40.02,76609.38,0.0,-0.14984,7e-05,18.17721]
[1776431349310,40.02,76610.45,0.0,-0.14977,7e-05,18.17173]
[1776431349426,40.02,76610.45,0.0,-0.14977,7e-05,18.17173]
[1776431349455,40.02,76610.45,0.0,-0.14977,7e-05,18.17173]
[1776431349493,40.02,76610.45,0.0,-0.14977,7e-05,18.17173]
[1776431349514,40.02,76610.45,0.0,-0.14977,7e-05,18.17173]
[1776431349669,40.03,76610.45,0.0,-0.14985,7e-05,18.17834]
[1776431350644,40.03,76610.45,0.0,-0.14985,7e-05,18.17834]
[1776431351134,40.03,76602.19,0.0,-0.15047,7e-05,18.22666]
[1776431351734,40.03,76615.38,0.0,-0.14949,7e-05,18.15057]
[1776431353978,40.04,76634.31,0.0,-0.1481,7e-05,18.04187]
[1776431355022,40.04,76620.96,0.0,-0.1491,7e-05,18.11993]
[1776431357451,40.04,76618.36,0.0,-0.1493,7e-05,18.13608]
[1776431357990,40.04,76618.36,0.0,-0.1493,7e-05,18.13608]
[1776431358088,40.04,76624.79,0.0,-0.14883,7e-05,18.09931]
[1776431359008,40.04,76655.17,0.0,-0.14659,7e-05,17.92363]
[1776431359784,40.04,76655.17,0.0,-0.14659,7e-05,17.92363]
[1776431359887,40.04,76673.77,0.0,-0.14524,7e-05,17.81653]
[1776431360796,40.04,76673.77,0.0,-0.14524,7e-05,17.81653]
[1776431360916,40.04,76673.77,0.0,-0.14524,7e-05,17.81653]
[1776431361326,40.06,76681.36,0.0,-0.14478,7e-05,17.78047]
[1776431361732,40.06,76681.36,0.0,-0.14478,7e-05,17.78047]
[1776431361790,40.06,76681.36,0.0,-0.14478,7e-05,17.78047]
[1776431361825,40.06,76681.36,0.0,-0.14478,7e-05,17.78047]
[1776431364075,40.09,76668.27,0.0,-0.14594,7e-05,17.87349]
[1776431365027,40.1,76680.63,0.0,-0.14505,7e-05,17.8027]
[1776431365888,40.1,76680.63,0.0,-0.14505,7e-05,17.8027]
[1776431368228,40.13,76686.43,0.0,-0.14482,7e-05,17.78528]
[1776431368296,40.15,76693.38,0.0,-0.14442,7e-05,17.75354]
[1776431369799,40.17,76693.38,0.0,-0.14452,7e-05,17.76199]
[1776431370153,40.17,76693.38,0.0,-0.14452,7e-05,17.76199]
[1776431372210,40.18,76698.25,0.0,-0.14427,7e-05,17.74226]
[1776431372240,40.22,76696.8,0.0,-0.14456,7e-05,17.76415]
[1776431376028,40.29,76683.37,0.0,-0.14595,7e-05,17.87595]
[1776431380151,40.34,76670.21,0.0,-0.14722,7e-05,17.97694]
[1776431382423,40.35,76667.75,0.0,-0.14741,7e-05,17.99206]
[1776431382934,40.35,76669.5,0.0,-0.14729,7e-05,17.98248]
[1776431384393,40.35,76667.69,0.0,-0.14743,7e-05,17.99336]
[1776431385192,40.35,76657.39,0.0,-0.14819,7e-05,18.05297]
[1776431386995,40.35,76656.2,0.0,-0.14828,7e-05,18.0602]
[1776431388446,40.35,76656.95,0.0,-0.14823,7e-05,18.05663]
[1776431389204,40.35,76660.04,0.0,-0.14801,7e-05,18.03923]
[1776431389827,40.35,76660.04,0.0,-0.14801,7e-05,18.03923]
[1776431390206,40.35,76668.53,0.0,-0.14739,7e-05,17.99082]
[1776431390642,40.35,76668.53,0.0,-0.14739,7e-05,17.99082]
[1776431390998,40.35,76668.53,0.0,-0.1474,7e-05,17.99109]
[1776431392284,40.35,76668.53,0.0,-0.1474,7e-05,17.99109]
[1776431392036,40.35,76653.11,0.0,-0.14853,7e-05,18.07994]
[1776431393025,40.35,76653.11,0.0,-0.14853,7e-05,18.08009]
[1776431398322,40.37,76645.76,0.0,-0.14914,7e-05,18.12788]
[1776431401182,40.37,76638.91,0.0,-0.14966,7e-05,18.16797]
[1776431401483,40.37,76641.87,0.0,-0.14944,7e-05,18.15114]
[1776431402124,40.37,76641.87,0.0,-0.14944,7e-05,18.15114]
[1776431402336,40.37,76663.39,0.0,-0.14786,7e-05,18.02745]
[1776431404108,40.37,76664.2,0.0,-0.1478,7e-05,18.02296]
[1776431404186,40.37,76664.2,0.0,-0.1478,7e-05,18.02296]
[1776431404343,40.37,76660.18,0.0,-0.14809,7e-05,18.04588]
[1776431404815,40.37,76660.18,0.0,-0.14809,7e-05,18.04588]
[1776431405170,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431405584,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431405658,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431405731,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431406064,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431406078,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431406273,40.37,76631.13,0.0,-0.15023,7e-05,18.21286]
[1776431406255,40.37,76601.25,0.0,-0.15246,7e-05,18.38492]
[1776431406617,40.37,76601.25,0.0,-0.15246,7e-05,18.38492]
[1776431407060,40.37,76601.25,0.0,-0.15246,7e-05,18.38492]
[1776431407247,40.37,76601.25,0.0,-0.15246,7e-05,18.38492]
[1776431407335,40.37,76566.34,0.0,-0.15509,8e-05,18.58588]
[1776431407510,40.37,76566.34,0.0,-0.15509,8e-05,18.58588]
[1776431407650,40.37,76566.34,0.0,-0.15509,8e-05,18.58588]
[1776431407876,40.37,76566.34,0.0,-0.15509,8e-05,18.58588]
[1776431408147,40.37,76565.91,0.0,-0.15513,8e-05,18.58835]
[1776431408835,40.37,76565.91,0.0,-0.15513,8e-05,18.58835]
[1776431409303,40.37,76565.91,0.0,-0.15513,8e-05,18.58835]
[1776431409356,40.37,76565.91,0.0,-0.15513,8e-05,18.58835]
[1776431409327,40.37,76539.37,0.0,-0.15714,8e-05,18.74082]
[1776431409874,40.37,76539.37,0.0,-0.15714,8e-05,18.74082]
[1776431410023,40.37,76539.37,0.0,-0.15714,8e-05,18.74082]
[1776431411393,40.37,76534.5,0.0,-0.15751,8e-05,18.76836]
[1776431412040,40.37,76534.5,0.0,-0.15751,8e-05,18.76836]
[1776431413406,40.36,76525.78,0.0,-0.15815,8e-05,18.81637]
[1776431413877,40.36,76525.78,0.0,-0.15815,8e-05,18.81637]
[1776431414275,40.36,76544.5,0.0,-0.15672,8e-05,18.70881]
[1776431416330,40.36,76559.89,0.0,-0.15555,8e-05,18.62043]
[1776431419240,40.36,76564.58,0.0,-0.1552,8e-05,18.59376]
[1776431419250,40.36,76571.58,0.0,-0.15467,8e-05,18.55372]
[1776431419897,40.36,76571.58,0.0,-0.15467,8e-05,18.55372]
[1776431420090,40.36,76571.58,0.0,-0.15467,8e-05,18.55372]
[1776431420243,40.36,76584.88,0.0,-0.15367,8e-05,18.47708]
[1776431424666,40.36,76595.64,0.0,-0.15286,7e-05,18.41526]
[1776431425116,40.36,76595.64,0.0,-0.15286,7e-05,18.41526]
[1776431425322,40.36,76622.27,0.0,-0.15087,7e-05,18.26213]
[1776431425490,40.36,76622.27,0.0,-0.15087,7e-05,18.26213]
[1776431426147,40.36,76622.27,0.0,-0.15087,7e-05,18.26213]
[1776431427054,40.37,76622.27,0.0,-0.15087,7e-05,18.26242]
[1776431432968,40.37,76626.3,0.0,-0.15056,7e-05,18.23675]
[1776431433211,40.37,76626.3,0.0,-0.15056,7e-05,18.23675]
[1776431433333,40.37,76631.71,0.0,-0.15016,7e-05,18.20565]
[1776431434336,40.37,76648.31,0.0,-0.14894,7e-05,18.11037]
[1776431435188,40.37,76648.31,0.0,-0.14894,7e-05,18.11037]
[1776431435227,40.37,76648.31,0.0,-0.14894,7e-05,18.11037]
[1776431435282,40.37,76648.31,0.0,-0.14894,7e-05,18.11037]
[1776431435343,40.37,76661.49,0.0,-0.14797,7e-05,18.03469]
[1776431436103,40.37,76661.49,0.0,-0.14797,7e-05,18.03469]
[1776431436349,40.37,76662.1,0.0,-0.14793,7e-05,18.03136]
[1776431437358,40.37,76649.87,0.0,-0.14883,7e-05,18.10186]
[1776431437764,40.37,76649.87,0.0,-0.14883,7e-05,18.10186]
[1776431438365,40.37,76644.02,0.0,-0.14926,7e-05,18.1356]
[1776431439968,40.37,76650.41,0.0,-0.14879,7e-05,18.09893]
[1776431440400,40.37,76656.47,0.0,-0.14835,7e-05,18.06436]
[1776431440473,40.37,76656.47,0.0,-0.14835,7e-05,18.06436]
[1776431441410,40.37,76649.57,0.0,-0.14886,7e-05,18.1041]
[1776431444426,40.37,76662.38,0.0,-0.14792,7e-05,18.03033]
[1776431445552,40.37,76663.13,0.0,-0.14786,7e-05,18.02602]
[1776431445962,40.37,76666.64,0.0,-0.1476,7e-05,18.00562]
[1776431450057,40.37,76669.12,0.0,-0.1474,7e-05,17.98974]
[1776431450344,40.37,76669.12,0.0,-0.1474,7e-05,17.98974]
[1776431450419,40.37,76663.42,0.0,-0.14782,7e-05,18.02267]
[1776431450510,40.37,76663.42,0.0,-0.14782,7e-05,18.02267]
[1776431450847,40.37,76636.18,0.0,-0.14982,7e-05,18.17925]
[1776431452885,40.37,76625.75,0.0,-0.1506,7e-05,18.23938]
[1776431453334,40.37,76628.62,0.0,-0.15039,7e-05,18.22298]
[1776431453983,40.37,76647.37,0.0,-0.149,7e-05,18.11519]
[1776431455512,40.37,76665.49,0.0,-0.14767,7e-05,18.0112]
[1776431459207,40.37,76666.73,0.0,-0.14759,7e-05,18.00439]
[1776431459330,40.37,76669.22,0.0,-0.14741,7e-05,17.99033]
[1776431459474,40.37,76669.22,0.0,-0.14741,7e-05,17.99033]
[1776431459607,40.37,76681.5,0.0,-0.14651,7e-05,17.91977]
[1776431462199,40.37,76691.19,0.0,-0.14581,7e-05,17.86432]
[1776431462246,40.37,76692.23,0.0,-0.14573,7e-05,17.85847]
[1776431463791,40.37,76678.69,0.0,-0.14672,7e-05,17.93637]
[1776431465962,40.37,76678.69,0.0,-0.14672,7e-05,17.93657]
[1776431466052,40.37,76668.52,0.0,-0.14747,7e-05,17.99512]
[1776431472277,40.37,76660.73,0.0,-0.14804,7e-05,18.03986]
[1776431474659,40.37,76687.22,0.0,-0.1461,7e-05,17.88752]
[1776431477662,40.37,76679.33,0.0,-0.14668,7e-05,17.93342]
[1776431477886,40.37,76679.33,0.0,-0.14668,7e-05,17.93342]
[1776431478464,40.37,76668.28,0.0,-0.14749,7e-05,17.99723]
[1776431479852,40.37,76656.82,0.0,-0.14833,7e-05,18.06308]
[1776431480063,40.37,76656.82,0.0,-0.14833,7e-05,18.06308]
[1776431480223,40.37,76658.36,0.0,-0.14823,7e-05,18.05489]
[1776431480541,40.37,76658.36,0.0,-0.14823,7e-05,18.05489]
[1776431480765,40.37,76658.36,0.0,-0.14823,7e-05,18.05489]
[1776431482402,40.37,76667.16,0.0,-0.14758,7e-05,18.00432]
[1776431482498,40.37,76667.16,0.0,-0.14758,7e-05,18.00432]
[1776431482762,40.37,76669.13,0.0,-0.14745,7e-05,17.99358]
[1776431484046,40.37,76669.13,0.0,-0.14745,7e-05,17.99358]
[1776431484154,40.37,76669.13,0.0,-0.14745,7e-05,17.99358]
[1776431484342,40.37,76666.06,0.0,-0.14768,7e-05,18.01188]
[1776431485753,40.38,76666.06,0.0,-0.14768,7e-05,18.0122]
[1776431485897,40.38,76666.06,0.0,-0.14768,7e-05,18.0122]
[1776431486256,40.38,76666.06,0.0,-0.14768,7e-05,18.0122]
[1776431486263,40.38,76666.06,0.0,-0.14768,7e-05,18.0122]
[1776431488022,40.39,76666.98,0.0,-0.1477,7e-05,18.01362]
[1776431488128,40.39,76666.98,0.0,-0.1477,7e-05,18.01362]
[1776431488506,40.4,76665.61,0.0,-0.14784,7e-05,18.02469]
[1776431488635,40.4,76665.61,0.0,-0.14784,7e-05,18.02469]
[1776431488822,40.4,76641.55,0.0,-0.14961,7e-05,18.16287]
[1776431490290,40.4,76641.55,0.0,-0.14961,7e-05,18.16287]
[1776431490342,40.4,76627.34,0.0,-0.1507,7e-05,18.24764]
[1776431493981,40.4,76630.16,0.0,-0.15047,7e-05,18.22833]
[1776431494067,40.4,76630.16,0.0,-0.15047,7e-05,18.22833]
[1776431494077,40.4,76630.16,0.0,-0.15047,7e-05,18.22833]
[1776431494115,40.4,76630.16,0.0,-0.15047,7e-05,18.22833]
[1776431494549,40.4,76641.46,0.0,-0.14963,7e-05,18.16354]
[1776431495441,40.4,76657.52,0.0,-0.14845,7e-05,18.07149]
[1776431495577,40.4,76657.52,0.0,-0.14845,7e-05,18.07149]
[1776431496402,40.41,76669.81,0.0,-0.14756,7e-05,18.00122]
[1776431501563,40.42,76671.6,0.0,-0.14753,7e-05,17.99973]
[1776431503618,40.44,76669.29,0.0,-0.14777,7e-05,18.01884]
[1776431504344,40.44,76669.29,0.0,-0.14777,7e-05,18.01884]
[1776431504973,40.44,76663.73,0.0,-0.1482,7e-05,18.05259]
[1776431504987,40.44,76663.73,0.0,-0.1482,7e-05,18.05259]
[1776431505311,40.44,76660.57,0.0,-0.14844,7e-05,18.07105]
[1776431507189,40.44,76660.57,0.0,-0.14844,7e-05,18.07136]
[1776431507505,40.44,76663.64,0.0,-0.14822,7e-05,18.05405]
[1776431510983,40.45,76671.03,0.0,-0.14773,7e-05,18.01546]
[1776431511354,40.46,76662.98,0.0,-0.14836,7e-05,18.06473]
[1776431517100,40.47,76674.43,0.0,-0.14757,7e-05,18.00344]
[1776431518585,40.47,76677.14,0.0,-0.14738,7e-05,17.98825]
[1776431518643,40.47,76677.14,0.0,-0.14738,7e-05,17.98825]
[1776431519177,40.47,76677.14,0.0,-0.14738,7e-05,17.98825]
[1776431519186,40.47,76677.14,0.0,-0.14738,7e-05,17.98825]
[1776431519299,40.47,76686.01,0.0,-0.14673,7e-05,17.93761]
[1776431520030,40.47,76686.01,0.0,-0.14673,7e-05,17.93761]
[1776431520048,40.47,76692.78,0.0,-0.14627,7e-05,17.90146]
[1776431522491,40.47,76692.78,0.0,-0.14627,7e-05,17.90146]
[1776431522745,40.49,76692.25,0.0,-0.14639,7e-05,17.91069]
[1776431522786,40.49,76692.25,0.0,-0.14639,7e-05,17.91069]
[1776431522844,40.49,76692.25,0.0,-0.14639,7e-05,17.91069]
[1776431523471,40.49,76692.25,0.0,-0.14639,7e-05,17.91069]
[1776431523503,40.49,76693.45,0.0,-0.14634,7e-05,17.90698]
[1776431524785,40.49,76693.45,0.0,-0.14634,7e-05,17.90698]
[1776431524882,40.49,76693.45,0.0,-0.14634,7e-05,17.90698]
[1776431525045,40.49,76693.45,0.0,-0.14634,7e-05,17.90698]
[1776431526586,40.5,76687.65,0.0,-0.14682,7e-05,17.94483]
[1776431526650,40.5,76687.65,0.0,-0.14682,7e-05,17.94513]
[1776431527195,40.5,76687.65,0.0,-0.14682,7e-05,17.94513]
[1776431527302,40.5,76707.48,0.0,-0.14539,7e-05,17.83187]
[1776431528179,40.5,76707.48,0.0,-0.14539,7e-05,17.83187]
[1776431528430,40.51,76726.49,0.0,-0.14403,7e-05,17.7235]
[1776431529169,40.51,76726.49,0.0,-0.14403,7e-05,17.7235]
[1776431530084,40.51,76732.51,0.0,-0.1436,7e-05,17.68922]
[1776431530175,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531085,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531108,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531119,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531129,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531462,40.51,76727.81,0.0,-0.14393,7e-05,17.71632]
[1776431531502,40.51,76729.13,0.0,-0.14384,7e-05,17.70893]
[1776431532705,40.51,76729.13,0.0,-0.14384,7e-05,17.70912]
[1776431533578,40.51,76729.13,0.0,-0.14384,7e-05,17.70912]
[1776431533597,40.51,76734.36,0.0,-0.14347,7e-05,17.67943]
[1776431537525,40.51,76736.07,0.0,-0.14335,7e-05,17.66959]
[1776431537528,40.51,76729.23,0.0,-0.14384,7e-05,17.70863]
[1776431538207,40.51,76715.24,0.0,-0.14484,7e-05,17.78866]
[1776431540793,40.51,76717.41,0.0,-0.14468,7e-05,17.7756]
[1776431541258,40.51,76717.41,0.0,-0.14468,7e-05,17.7756]
[1776431541287,40.5,76731.46,0.0,-0.14366,7e-05,17.6943]
[1776431546140,40.5,76723.06,0.0,-0.14424,7e-05,17.74066]
[1776431546436,40.5,76724.71,0.0,-0.14412,7e-05,17.73122]
[1776431547334,40.5,76740.89,0.0,-0.14296,7e-05,17.63838]
[1776431549093,40.5,76740.89,0.0,-0.14296,7e-05,17.638]
[1776431549587,40.5,76730.88,0.0,-0.14367,7e-05,17.69493]
[1776431551600,40.5,76721.4,0.0,-0.14436,7e-05,17.74968]
[1776431551961,40.5,76716.71,0.0,-0.14467,7e-05,17.77313]
[1776431554037,40.5,76711.0,0.0,-0.14508,7e-05,17.80601]
[1776431554046,40.5,76711.0,0.0,-0.14508,7e-05,17.80601]
[1776431554518,40.5,76711.0,0.0,-0.14508,7e-05,17.80601]
[1776431554278,40.5,76709.49,0.0,-0.1452,7e-05,17.81489]
[1776431555514,40.5,76709.49,0.0,-0.1452,7e-05,17.81489]
[1776431555530,40.5,76709.49,0.0,-0.1452,7e-05,17.81489]
[1776431555591,40.5,76710.98,0.0,-0.14509,7e-05,17.80682]
[1776431557091,40.5,76710.98,0.0,-0.14509,7e-05,17.80682]
[1776431557525,40.5,76708.84,0.0,-0.14525,7e-05,17.8193]
[1776431558110,40.5,76708.84,0.0,-0.14525,7e-05,17.8193]
[1776431558126,40.5,76708.84,0.0,-0.14525,7e-05,17.8193]
[1776431558303,40.5,76708.84,0.0,-0.14525,7e-05,17.81956]
[1776431558816,40.5,76708.84,0.0,-0.14525,7e-05,17.81956]
[1776431559974,40.5,76702.49,0.0,-0.14572,7e-05,17.85612]
[1776431560024,40.5,76702.49,0.0,-0.14572,7e-05,17.85612]
[1776431560571,40.5,76732.97,0.0,-0.14353,7e-05,17.68218]
[1776431561692,40.5,76732.97,0.0,-0.14353,7e-05,17.68218]
[1776431561708,40.5,76732.97,0.0,-0.14353,7e-05,17.68218]
[1776431562152,40.5,76732.97,0.0,-0.14353,7e-05,17.68218]
[1776431562936,40.5,76742.05,0.0,-0.14288,7e-05,17.63048]
[1776431563683,40.51,76748.65,0.0,-0.14242,7e-05,17.59356]
[1776431564260,40.51,76748.65,0.0,-0.14242,7e-05,17.59356]
[1776431564527,40.51,76748.65,0.0,-0.14242,7e-05,17.59356]
[1776431564880,40.51,76754.12,0.0,-0.14204,7e-05,17.56286]
[1776431565356,40.51,76754.12,0.0,-0.14204,7e-05,17.56286]
[1776431566495,40.51,76774.59,0.0,-0.14061,7e-05,17.44715]
[1776431567469,40.51,76774.59,0.0,-0.14061,7e-05,17.44715]
[1776431567487,40.51,76782.54,0.0,-0.14005,7e-05,17.40176]
[1776431567893,40.51,76782.54,0.0,-0.14005,7e-05,17.40176]
[1776431568582,40.51,76782.54,0.0,-0.14005,7e-05,17.40176]
[1776431568390,40.51,76782.54,0.0,-0.14005,7e-05,17.40187]
[1776431569029,40.51,76782.54,0.0,-0.14005,7e-05,17.40187]
[1776431570711,40.51,76797.7,0.0,-0.13899,7e-05,17.31562]
[1776431573080,40.51,76812.59,0.0,-0.13796,7e-05,17.23124]
[1776431573271,40.51,76812.59,0.0,-0.13796,7e-05,17.23124]
[1776431573438,40.51,76810.41,0.0,-0.13812,7e-05,17.24448]
[1776431574466,40.51,76810.41,0.0,-0.13812,7e-05,17.24448]
[1776431574598,40.51,76810.41,0.0,-0.13812,7e-05,17.24448]
[1776431574624,40.51,76781.52,0.0,-0.14014,7e-05,17.40932]
[1776431574870,40.51,76781.52,0.0,-0.14014,7e-05,17.40932]
[1776431575120,40.51,76781.52,0.0,-0.14014,7e-05,17.40932]
[1776431575506,40.51,76745.13,0.0,-0.14272,7e-05,17.61759]
[1776431576379,40.51,76745.13,0.0,-0.14272,7e-05,17.61759]
[1776431576473,40.52,76745.13,0.0,-0.14273,7e-05,17.61863]
[1776431577051,40.52,76745.13,0.0,-0.14273,7e-05,17.61863]
[1776431577581,40.52,76768.39,0.0,-0.14108,7e-05,17.48567]
[1776431579354,40.52,76768.39,0.0,-0.14108,7e-05,17.48572]
[1776431579487,40.52,76773.5,0.0,-0.14072,7e-05,17.45664]
[1776431580797,40.52,76769.81,0.0,-0.14099,7e-05,17.4782]
[1776431581573,40.52,76754.18,0.0,-0.1421,7e-05,17.56792]
[1776431587002,40.52,76749.88,0.0,-0.14244,7e-05,17.59519]
[1776431587642,40.52,76749.88,0.0,-0.14244,7e-05,17.59519]
[1776431590338,40.53,76751.51,0.0,-0.14234,7e-05,17.58745]
[1776431590592,40.53,76756.31,0.0,-0.14201,7e-05,17.56061]
[1776431591596,40.53,76770.85,0.0,-0.14098,7e-05,17.47796]
[1776431592841,40.53,76773.92,0.0,-0.14077,7e-05,17.46086]
[1776431593609,40.53,76776.76,0.0,-0.14058,7e-05,17.44509]
[1776431594128,40.53,76776.76,0.0,-0.14058,7e-05,17.44509]
[1776431594629,40.53,76766.87,0.0,-0.14128,7e-05,17.50212]
[1776431595036,40.53,76766.87,0.0,-0.14128,7e-05,17.50212]
[1776431595216,40.53,76766.87,0.0,-0.14128,7e-05,17.50212]
[1776431595630,40.53,76746.97,0.0,-0.1427,7e-05,17.61628]
[1776431596241,40.53,76746.97,0.0,-0.1427,7e-05,17.61628]
[1776431596637,40.53,76733.43,0.0,-0.14367,7e-05,17.69414]
[1776431596762,40.53,76733.43,0.0,-0.14367,7e-05,17.69414]
[1776431597644,40.53,76728.24,0.0,-0.14405,7e-05,17.72414]
[1776431597987,40.53,76728.24,0.0,-0.14405,7e-05,17.72414]
[1776431598046,40.53,76728.24,0.0,-0.14405,7e-05,17.72414]
[1776431598655,40.54,76740.81,0.0,-0.14315,7e-05,17.65275]
[1776431598909,40.54,76740.81,0.0,-0.14315,7e-05,17.65275]
[1776431599247,40.54,76740.81,0.0,-0.14315,7e-05,17.65275]
[1776431599259,40.54,76740.81,0.0,-0.14315,7e-05,17.65275]
[1776431599659,40.54,76742.87,0.0,-0.14301,7e-05,17.64144]
[1776431600040,40.54,76742.87,0.0,-0.14301,7e-05,17.64144]
[1776431600893,40.54,76740.39,0.0,-0.14319,7e-05,17.65605]
[1776431601039,40.54,76740.39,0.0,-0.14319,7e-05,17.65605]
[1776431601674,40.54,76741.92,0.0,-0.14309,7e-05,17.64777]
[1776431603021,40.54,76750.93,0.0,-0.14246,7e-05,17.59682]
[1776431603063,40.54,76750.93,0.0,-0.14246,7e-05,17.59682]
[1776431603696,40.54,76753.84,0.0,-0.14226,7e-05,17.58076]
[1776431603745,40.54,76753.84,0.0,-0.14226,7e-05,17.58076]
[1776431604693,40.54,76760.42,0.0,-0.1418,7e-05,17.54379]
[1776431605266,40.54,76760.42,0.0,-0.1418,7e-05,17.54379]
[1776431605353,40.54,76760.42,0.0,-0.1418,7e-05,17.54379]
[1776431605936,40.54,76762.35,0.0,-0.14167,7e-05,17.53339]
[1776431606711,40.54,76774.98,0.0,-0.14078,7e-05,17.46195]
[1776431609384,40.55,76781.93,0.0,-0.14031,7e-05,17.42383]
[1776431611311,40.56,76775.35,0.0,-0.14087,7e-05,17.46927]
[1776431611330,40.56,76775.35,0.0,-0.14087,7e-05,17.46927]
[1776431611759,40.58,76764.91,0.0,-0.14166,7e-05,17.53213]
[1776431613974,40.58,76755.98,0.0,-0.14231,7e-05,17.58417]
[1776431614764,40.58,76762.17,0.0,-0.14188,7e-05,17.54936]
[1776431615260,40.58,76762.17,0.0,-0.14188,7e-05,17.54936]
[1776431615772,40.58,76767.12,0.0,-0.14153,7e-05,17.52167]
[1776431616533,40.58,76767.12,0.0,-0.14153,7e-05,17.52167]
[1776431616634,40.58,76767.12,0.0,-0.14153,7e-05,17.52167]
[1776431616785,40.58,76769.05,0.0,-0.1414,7e-05,17.51124]
[1776431617363,40.58,76769.05,0.0,-0.1414,7e-05,17.51124]
[1776431617785,40.59,76780.17,0.0,-0.14063,7e-05,17.44842]
[1776431619356,40.59,76791.5,0.0,-0.13983,7e-05,17.38414]
[1776431619799,40.59,76788.58,0.0,-0.14005,7e-05,17.40136]
[1776431620632,40.59,76788.58,0.0,-0.14005,7e-05,17.40136]
[1776431620668,40.59,76788.58,0.0,-0.14005,7e-05,17.40136]
[1776431620933,40.59,76788.97,0.0,-0.14002,7e-05,17.3997]
[1776431620996,40.59,76786.83,0.0,-0.14017,7e-05,17.4119]
[1776431623561,40.59,76786.83,0.0,-0.14018,7e-05,17.41263]
[1776431623659,40.61,76786.91,0.0,-0.14027,7e-05,17.41967]
[1776431625294,40.61,76786.91,0.0,-0.14027,7e-05,17.41967]
[1776431625331,40.61,76789.02,0.0,-0.14014,7e-05,17.40907]
[1776431627619,40.61,76789.02,0.0,-0.14014,7e-05,17.40907]
[1776431627635,40.61,76792.37,0.0,-0.13991,7e-05,17.3911]
[1776431632894,40.62,76789.7,0.0,-0.14014,7e-05,17.40956]
[1776431638035,40.64,76788.95,0.0,-0.14032,7e-05,17.42454]
[1776431640807,40.64,76788.95,0.0,-0.14033,7e-05,17.42531]
[1776431640949,40.64,76787.41,0.0,-0.14045,7e-05,17.43556]
[1776431641883,40.64,76787.41,0.0,-0.14045,7e-05,17.43556]
[1776431642756,40.65,76791.64,0.0,-0.14017,7e-05,17.41281]
[1776431645734,40.67,76806.83,0.0,-0.13923,7e-05,17.33651]
[1776431645904,40.67,76806.83,0.0,-0.13923,7e-05,17.33651]
[1776431646039,40.67,76806.83,0.0,-0.13923,7e-05,17.33651]
[1776431647174,40.67,76802.3,0.0,-0.13955,7e-05,17.36225]
[1776431647773,40.68,76812.25,0.0,-0.13891,7e-05,17.3109]
[1776431649413,40.68,76817.28,0.0,-0.13856,7e-05,17.28233]
[1776431649738,40.68,76819.53,0.0,-0.13842,7e-05,17.27021]
[1776431649917,40.68,76819.53,0.0,-0.13842,7e-05,17.27021]
[1776431650050,40.68,76819.53,0.0,-0.13842,7e-05,17.27021]
[1776431651288,40.68,76819.53,0.0,-0.13842,7e-05,17.27021]
[1776431651669,40.68,76819.53,0.0,-0.13842,7e-05,17.27021]
[1776431651753,40.69,76828.17,0.0,-0.1379,7e-05,17.22825]
[1776431652227,40.69,76828.17,0.0,-0.1379,7e-05,17.22825]
[1776431652568,40.69,76828.17,0.0,-0.1379,7e-05,17.22825]
[1776431652626,40.71,76839.95,0.0,-0.13716,7e-05,17.16754]
[1776431652973,40.71,76839.95,0.0,-0.13716,7e-05,17.16754]
[1776431652985,40.71,76839.95,0.0,-0.13716,7e-05,17.16754]
[1776431653787,40.72,76839.55,0.0,-0.13727,7e-05,17.17672]
[1776431653965,40.72,76839.55,0.0,-0.13727,7e-05,17.17672]
[1776431654111,40.72,76839.55,0.0,-0.13727,7e-05,17.17672]
[1776431654792,40.72,76839.55,0.0,-0.13727,7e-05,17.17672]
[1776431654780,40.72,76838.88,0.0,-0.13731,7e-05,17.18052]
[1776431655029,40.72,76838.88,0.0,-0.13731,7e-05,17.18052]
[1776431656481,40.74,76841.25,0.0,-0.13723,7e-05,17.17379]
[1776431656785,40.76,76836.73,0.0,-0.13769,7e-05,17.21221]
[1776431657337,40.76,76836.73,0.0,-0.13769,7e-05,17.21221]
[1776431657419,40.76,76836.73,0.0,-0.13769,7e-05,17.21221]
[1776431658222,40.77,76822.76,0.0,-0.13873,7e-05,17.29748]
[1776431659132,40.77,76822.76,0.0,-0.13873,7e-05,17.29748]
[1776431659710,40.8,76817.91,0.0,-0.13923,7e-05,17.33934]
[1776431660298,40.8,76817.91,0.0,-0.13923,7e-05,17.33934]
[1776431660346,40.8,76808.89,0.0,-0.13986,7e-05,17.39044]
[1776431662577,40.82,76826.97,0.0,-0.13869,7e-05,17.29497]
[1776431663407,40.82,76826.97,0.0,-0.13869,7e-05,17.29497]
[1776431663496,40.82,76826.97,0.0,-0.13869,7e-05,17.29497]
[1776431663512,40.82,76812.16,0.0,-0.13972,7e-05,17.37924]
[1776431665003,40.83,76809.67,0.0,-0.13997,7e-05,17.40016]
[1776431665183,40.83,76809.67,0.0,-0.13997,7e-05,17.40016]
[1776431666552,40.84,76838.27,0.0,-0.13801,7e-05,17.23957]
[1776431671119,40.84,76846.28,0.0,-0.13746,7e-05,17.19477]
[1776431671176,40.84,76846.28,0.0,-0.13746,7e-05,17.19477]
[1776431671223,40.84,76843.03,0.0,-0.13766,7e-05,17.20976]
[1776431672700,40.85,76850.9,0.0,-0.13721,7e-05,17.17272]
[1776431673134,40.85,76855.96,0.0,-0.13686,7e-05,17.14414]
[1776431675359,40.87,76864.51,0.0,-0.13637,7e-05,17.10416]
[1776431676016,40.9,76871.38,0.0,-0.13608,7e-05,17.08051]
[1776431676573,40.9,76871.38,0.0,-0.13608,7e-05,17.08051]
[1776431676586,40.9,76871.38,0.0,-0.13608,7e-05,17.08051]
[1776431676687,40.92,76874.98,0.0,-0.13592,7e-05,17.0679]
[1776431677344,40.92,76874.98,0.0,-0.13592,7e-05,17.0679]
[1776431677736,40.92,76874.98,0.0,-0.13592,7e-05,17.0679]
[1776431682765,40.98,76872.26,0.0,-0.13645,7e-05,17.11289]
[1776431683614,41.02,76870.82,0.0,-0.13676,7e-05,17.13882]
[1776431683641,41.02,76870.82,0.0,-0.13676,7e-05,17.13882]
[1776431683705,41.03,76866.99,0.0,-0.13712,7e-05,17.1689]
[1776431687656,41.07,76865.85,0.0,-0.13738,7e-05,17.19088]
[1776431688050,41.1,76868.61,0.0,-0.13737,7e-05,17.19064]
[1776431690667,41.11,76871.87,0.0,-0.13724,7e-05,17.17979]
[1776431690753,41.11,76871.87,0.0,-0.13724,7e-05,17.17979]
[1776431691194,41.14,76875.2,0.0,-0.13718,7e-05,17.17614]
[1776431692089,41.14,76875.2,0.0,-0.13718,7e-05,17.17614]
[1776431692275,41.14,76875.2,0.0,-0.13718,7e-05,17.17614]
[1776431692131,41.16,76877.62,0.0,-0.13708,7e-05,17.16797]
[1776431692424,41.16,76877.62,0.0,-0.13708,7e-05,17.16797]
[1776431693099,41.17,76883.22,0.0,-0.13677,7e-05,17.14207]
[1776431693918,41.17,76883.22,0.0,-0.13677,7e-05,17.14207]
[1776431694193,41.17,76883.22,0.0,-0.13677,7e-05,17.14207]
[1776431695217,41.18,76884.39,0.0,-0.13678,7e-05,17.14341]
[1776431696200,41.2,76892.16,0.0,-0.13634,7e-05,17.10775]
[1776431696233,41.21,76909.79,0.0,-0.13522,7e-05,17.01531]
[1776431698188,41.22,76927.99,0.0,-0.13404,7e-05,16.91715]
[1776431698607,41.22,76927.99,0.0,-0.13404,7e-05,16.91715]
[1776431699602,41.22,76926.55,0.0,-0.13414,7e-05,16.92519]
[1776431699642,41.22,76937.04,0.0,-0.13344,7e-05,16.86706]
[1776431703991,41.25,76954.38,0.0,-0.13242,7e-05,16.78223]
[1776431705333,41.26,76954.38,0.0,-0.1325,7e-05,16.78848]
[1776431705545,41.27,76959.13,0.0,-0.13225,7e-05,16.76806]
[1776431706335,41.27,76959.13,0.0,-0.13225,7e-05,16.76806]
[1776431706566,41.29,76954.33,0.0,-0.13267,7e-05,16.80326]
[1776431707924,41.29,76954.33,0.0,-0.13267,7e-05,16.80326]
[1776431708024,41.32,76960.07,0.0,-0.13247,7e-05,16.78735]
[1776431708368,41.32,76960.07,0.0,-0.13247,7e-05,16.78735]
[1776431708669,41.32,76964.25,0.0,-0.13219,7e-05,16.76409]
[1776431713131,41.39,76970.21,0.0,-0.13217,7e-05,16.76364]
[1776431713179,41.39,76973.47,0.0,-0.13196,7e-05,16.74554]
[1776431716457,41.43,76981.34,0.0,-0.13169,7e-05,16.72377]
[1776431716636,41.44,76985.15,0.0,-0.13149,7e-05,16.70703]
[1776431721661,41.48,76982.16,0.0,-0.13191,7e-05,16.7437]
[1776431723542,41.5,76983.48,0.0,-0.13192,7e-05,16.74456]
[1776431723674,41.52,76984.1,0.0,-0.13197,7e-05,16.74927]
[1776431727123,41.54,76985.35,0.0,-0.13199,7e-05,16.75103]
[1776431727222,41.55,76983.49,0.0,-0.13219,7e-05,16.7678]
[1776431731781,41.59,76980.36,0.0,-0.13263,7e-05,16.80551]
[1776431731947,41.59,76980.36,0.0,-0.13263,7e-05,16.80551]
[1776431735369,41.65,76987.09,0.0,-0.13249,7e-05,16.79365]
[1776431736261,41.67,76977.25,0.0,-0.13322,7e-05,16.8551]
[1776431736460,41.67,76977.25,0.0,-0.13322,7e-05,16.8551]
[1776431736770,41.68,76977.25,0.0,-0.1333,7e-05,16.86211]
[1776431737602,41.68,76977.25,0.0,-0.1333,7e-05,16.86211]
[1776431737736,41.68,76977.25,0.0,-0.1333,7e-05,16.86211]
[1776431738297,41.68,76977.25,0.0,-0.1333,7e-05,16.86211]
[1776431737794,41.69,76943.47,0.0,-0.13562,7e-05,17.05514]
[1776431738799,41.69,76943.47,0.0,-0.13562,7e-05,17.05514]
[1776431739726,41.69,76944.61,0.0,-0.13554,7e-05,17.04917]
[1776431739791,41.69,76944.61,0.0,-0.13554,7e-05,17.04917]
[1776431742007,41.7,76934.5,0.0,-0.13623,7e-05,17.10571]
[1776431742293,41.7,76907.42,0.0,-0.13805,7e-05,17.25549]
[1776431742524,41.7,76907.42,0.0,-0.13805,7e-05,17.25549]
[1776431742591,41.7,76907.42,0.0,-0.13805,7e-05,17.25549]
[1776431743101,41.7,76907.42,0.0,-0.13805,7e-05,17.25549]
[1776431743141,41.7,76907.42,0.0,-0.13805,7e-05,17.25549]
[1776431743242,41.7,76880.71,0.0,-0.13987,7e-05,17.40409]
[1776431743598,41.7,76880.71,0.0,-0.13987,7e-05,17.40409]
[1776431744219,41.7,76847.23,0.0,-0.14216,7e-05,17.58967]
[1776431745218,41.7,76834.16,0.0,-0.14307,7e-05,17.6624]
[1776431746293,41.7,76821.98,0.0,-0.14391,7e-05,17.72987]
[1776431746820,41.7,76821.98,0.0,-0.14391,7e-05,17.72987]
[1776431747101,41.7,76821.98,0.0,-0.14391,7e-05,17.72987]
[1776431747151,41.7,76809.44,0.0,-0.14479,7e-05,17.79948]
[1776431748284,41.7,76788.26,0.0,-0.14627,7e-05,17.91689]
[1776431748894,41.7,76788.26,0.0,-0.14627,7e-05,17.91689]
[1776431748945,41.7,76780.66,0.0,-0.14681,7e-05,17.9591]
[1776431749879,41.7,76780.66,0.0,-0.14681,7e-05,17.9591]
[1776431750199,41.7,76770.06,0.0,-0.14755,7e-05,18.01783]
[1776431752536,41.7,76764.47,0.0,-0.14795,7e-05,18.04859]
[1776431752888,41.7,76766.61,0.0,-0.14779,7e-05,18.03646]
[1776431754904,41.69,76781.35,0.0,-0.14675,7e-05,17.95427]
[1776431755932,41.69,76781.35,0.0,-0.14675,7e-05,17.95427]
[1776431756123,41.69,76781.35,0.0,-0.14675,7e-05,17.95427]
[1776431756380,41.7,76807.99,0.0,-0.14488,7e-05,17.80642]
[1776431756401,41.7,76807.99,0.0,-0.14488,7e-05,17.80642]
[1776431756921,41.7,76807.99,0.0,-0.14488,7e-05,17.80642]
[1776431758083,41.7,76807.99,0.0,-0.14488,7e-05,17.80642]
[1776431758370,41.7,76807.99,0.0,-0.14488,7e-05,17.80642]
[1776431758180,41.69,76835.39,0.0,-0.14297,7e-05,17.65395]
[1776431758766,41.69,76835.39,0.0,-0.14297,7e-05,17.65395]
[1776431760721,41.69,76835.86,0.0,-0.14293,7e-05,17.65116]
[1776431760942,41.69,76835.86,0.0,-0.14293,7e-05,17.65116]
[1776431761054,41.69,76804.51,0.0,-0.14511,7e-05,17.82516]
[1776431761718,41.69,76804.51,0.0,-0.14511,7e-05,17.82516]
[1776431762106,41.69,76789.47,0.0,-0.14617,7e-05,17.90883]
[1776431762729,41.69,76789.47,0.0,-0.14617,7e-05,17.90883]
[1776431762969,41.69,76789.47,0.0,-0.14617,7e-05,17.90883]
[1776431763973,41.69,76780.48,0.0,-0.1468,7e-05,17.95869]
[1776431766846,41.69,76777.58,0.0,-0.14701,7e-05,17.9749]
[1776431766935,41.69,76777.58,0.0,-0.14701,7e-05,17.9749]
[1776431767873,41.69,76785.56,0.0,-0.14645,7e-05,17.9307]
[1776431767890,41.69,76785.56,0.0,-0.14645,7e-05,17.9307]
[1776431768001,41.69,76785.94,0.0,-0.14642,7e-05,17.92872]
[1776431769817,41.7,76781.51,0.0,-0.14674,7e-05,17.95345]
[1776431770015,41.7,76781.51,0.0,-0.14674,7e-05,17.95354]
[1776431771419,41.7,76777.27,0.0,-0.14704,7e-05,17.97716]
[1776431772324,41.7,76777.27,0.0,-0.14704,7e-05,17.97716]
[1776431772357,41.7,76784.77,0.0,-0.14651,7e-05,17.93558]
[1776431772635,41.7,76784.77,0.0,-0.14651,7e-05,17.93558]
[1776431773038,41.7,76784.77,0.0,-0.14651,7e-05,17.9355]
[1776431773567,41.7,76784.77,0.0,-0.14651,7e-05,17.9355]
[1776431774044,41.7,76787.48,0.0,-0.14632,7e-05,17.92036]
[1776431774535,41.7,76787.48,0.0,-0.14632,7e-05,17.92036]
[1776431774856,41.7,76787.48,0.0,-0.14632,7e-05,17.92036]
[1776431775886,41.7,76790.01,0.0,-0.14614,7e-05,17.90625]
[1776431776187,41.7,76785.47,0.0,-0.14646,7e-05,17.93147]
[1776431778074,41.7,76785.47,0.0,-0.14646,7e-05,17.93175]
[1776431778244,41.7,76785.47,0.0,-0.14646,7e-05,17.93175]
[1776431778286,41.7,76785.47,0.0,-0.14646,7e-05,17.93175]
[1776431778351,41.7,76781.8,0.0,-0.14672,7e-05,17.9522]
[1776431779166,41.7,76781.8,0.0,-0.14672,7e-05,17.9522]
[1776431779323,41.7,76793.09,0.0,-0.14592,7e-05,17.88938]
[1776431779999,41.7,76793.09,0.0,-0.14592,7e-05,17.88938]
[1776431780062,41.7,76793.09,0.0,-0.14592,7e-05,17.88938]
[1776431780103,41.7,76790.96,0.0,-0.14607,7e-05,17.90118]
[1776431780432,41.7,76790.96,0.0,-0.14607,7e-05,17.90118]
[1776431780453,41.7,76790.96,0.0,-0.14607,7e-05,17.90118]
[1776431781104,41.7,76790.96,0.0,-0.14607,7e-05,17.90114]
[1776431783126,41.7,76804.69,0.0,-0.14511,7e-05,17.82494]
[1776431786570,41.7,76808.43,0.0,-0.14486,7e-05,17.80485]
[1776431787146,41.7,76808.43,0.0,-0.14486,7e-05,17.8051]
[1776431787490,41.7,76808.43,0.0,-0.14486,7e-05,17.8051]
[1776431788390,41.7,76808.43,0.0,-0.14486,7e-05,17.8051]
[1776431788397,41.7,76821.93,0.0,-0.14392,7e-05,17.73043]
[1776431788516,41.7,76821.93,0.0,-0.14392,7e-05,17.73043]
[1776431788941,41.7,76821.93,0.0,-0.14392,7e-05,17.73043]
[1776431789288,41.7,76823.76,0.0,-0.14379,7e-05,17.72029]
[1776431792026,41.7,76814.1,0.0,-0.14445,7e-05,17.77083]
[1776431792100,41.7,76814.1,0.0,-0.14445,7e-05,17.77083]
[1776431792375,41.7,76814.1,0.0,-0.14445,7e-05,17.77083]
[1776431792406,41.7,76824.87,0.0,-0.1437,7e-05,17.7112]
[1776431793048,41.7,76824.87,0.0,-0.1437,7e-05,17.7112]
[1776431793189,41.7,76824.87,0.0,-0.1437,7e-05,17.71124]
[1776431793933,41.7,76824.87,0.0,-0.1437,7e-05,17.71124]
[1776431794147,41.7,76824.87,0.0,-0.1437,7e-05,17.71124]
[1776431794260,41.7,76824.87,0.0,-0.1437,7e-05,17.71124]
[1776431794344,41.7,76824.99,0.0,-0.14369,7e-05,17.71064]
[1776431795675,41.7,76824.99,0.0,-0.1437,7e-05,17.71088]
[1776431796076,41.7,76824.99,0.0,-0.1437,7e-05,17.71088]
[1776431796086,41.7,76824.99,0.0,-0.1437,7e-05,17.71088]
[1776431796278,41.7,76819.07,0.0,-0.14411,7e-05,17.74405]
[1776431796792,41.7,76819.07,0.0,-0.14411,7e-05,17.74405]
[1776431796798,41.7,76819.07,0.0,-0.14411,7e-05,17.74405]
[1776431797230,41.7,76819.07,0.0,-0.14411,7e-05,17.74384]
[1776431800492,41.7,76819.03,0.0,-0.14412,7e-05,17.7446]
[1776431801151,41.7,76819.03,0.0,-0.14412,7e-05,17.7446]
[1776431801252,41.7,76801.13,0.0,-0.14537,7e-05,17.84425]
[1776431801980,41.7,76801.13,0.0,-0.14537,7e-05,17.84425]
[1776431802098,41.7,76801.13,0.0,-0.14537,7e-05,17.84425]
[1776431802664,41.7,76801.13,0.0,-0.14538,7e-05,17.84447]
[1776431803209,41.7,76801.13,0.0,-0.14538,7e-05,17.84447]
[1776431803284,41.7,76813.12,0.0,-0.14454,7e-05,17.77817]
[1776431806921,41.7,76818.97,0.0,-0.14414,7e-05,17.74655]
[1776431807291,41.71,76811.1,0.0,-0.1447,7e-05,17.79051]
[1776431811395,41.71,76816.84,0.0,-0.14431,7e-05,17.75956]
[1776431812659,41.71,76801.54,0.0,-0.14538,7e-05,17.84513]
[1776431812939,41.71,76801.54,0.0,-0.14538,7e-05,17.84513]
[1776431813578,41.71,76796.28,0.0,-0.14576,7e-05,17.87464]
[1776431814343,41.71,76796.28,0.0,-0.14576,7e-05,17.87488]
[1776431814655,41.71,76796.28,0.0,-0.14576,7e-05,17.87488]
[1776431814834,41.71,76796.28,0.0,-0.14576,7e-05,17.87488]
[1776431815348,41.71,76783.09,0.0,-0.14669,7e-05,17.94831]
[1776431816356,41.71,76759.89,0.0,-0.14833,7e-05,18.07725]
[1776431817145,41.71,76759.89,0.0,-0.14833,7e-05,18.07725]
[1776431817155,41.71,76759.89,0.0,-0.14833,7e-05,18.07725]
[1776431817364,41.71,76756.17,0.0,-0.14859,7e-05,18.09784]
[1776431819929,41.71,76746.37,0.0,-0.14929,7e-05,18.15226]
[1776431820105,41.71,76746.37,0.0,-0.14929,7e-05,18.15226]
[1776431820387,41.71,76739.14,0.0,-0.14981,7e-05,18.19243]
[1776431821046,41.71,76739.14,0.0,-0.14981,7e-05,18.19243]
[1776431821430,41.71,76725.44,0.0,-0.15079,7e-05,18.26875]
[1776431821540,41.71,76725.44,0.0,-0.15079,7e-05,18.26875]
[1776431822462,41.71,76725.44,0.0,-0.15079,7e-05,18.26875]
[1776431823028,41.71,76733.49,0.0,-0.15022,7e-05,18.22416]
[1776431823419,41.71,76759.32,0.0,-0.14837,7e-05,18.08002]
[1776431825429,41.71,76746.3,0.0,-0.1493,7e-05,18.15256]
[1776431828451,41.71,76729.09,0.0,-0.15053,7e-05,18.24809]
[1776431830103,41.71,76723.21,0.0,-0.15095,7e-05,18.28064]
[1776431830114,41.71,76723.21,0.0,-0.15095,7e-05,18.28064]
[1776431830129,41.71,76723.21,0.0,-0.15095,7e-05,18.28064]
[1776431830134,41.71,76723.21,0.0,-0.15095,7e-05,18.28064]
[1776431830464,41.71,76716.68,0.0,-0.15142,7e-05,18.31679]
[1776431830729,41.71,76716.68,0.0,-0.15142,7e-05,18.31679]
[1776431830828,41.71,76716.68,0.0,-0.15142,7e-05,18.31679]
[1776431831163,41.71,76716.68,0.0,-0.15142,7e-05,18.31679]
[1776431831472,41.71,76710.7,0.0,-0.15184,7e-05,18.34983]
[1776431832954,41.71,76715.44,0.0,-0.1515,7e-05,18.32325]
[1776431833493,41.71,76721.06,0.0,-0.15109,7e-05,18.29198]
[1776431834495,41.71,76736.16,0.0,-0.15001,7e-05,18.20788]
[1776431836126,41.71,76738.12,0.0,-0.14987,7e-05,18.19691]
[1776431836175,41.71,76738.12,0.0,-0.14987,7e-05,18.19691]
[1776431836508,41.71,76731.86,0.0,-0.15032,7e-05,18.23183]
[1776431841470,41.71,76726.58,0.0,-0.1507,7e-05,18.26142]
[1776431841627,41.71,76711.37,0.0,-0.15179,7e-05,18.34598]
[1776431842858,41.71,76711.37,0.0,-0.15179,7e-05,18.34598]
[1776431843510,41.71,76711.37,0.0,-0.15179,7e-05,18.34598]
[1776431842869,41.71,76703.49,0.0,-0.15236,7e-05,18.38979]
[1776431843558,41.71,76703.49,0.0,-0.15236,7e-05,18.38979]
[1776431844376,41.71,76703.49,0.0,-0.15236,7e-05,18.38979]
[1776431844498,41.71,76703.49,0.0,-0.15236,7e-05,18.38979]
[1776431844511,41.71,76703.49,0.0,-0.15236,7e-05,18.38979]
[1776431844456,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431845482,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431845489,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431844563,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431845922,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431846208,41.71,76694.32,0.0,-0.15303,7e-05,18.44055]
[1776431846302,41.71,76705.23,0.0,-0.15223,7e-05,18.37955]
[1776431846721,41.71,76705.23,0.0,-0.15223,7e-05,18.37955]
[1776431846820,41.71,76704.96,0.0,-0.15225,7e-05,18.38105]
[1776431849536,41.71,76700.59,0.0,-0.15256,7e-05,18.40512]
[1776431849751,41.71,76700.59,0.0,-0.15256,7e-05,18.40512]
[1776431850064,41.71,76699.68,0.0,-0.15263,7e-05,18.40983]
[1776431851019,41.71,76699.68,0.0,-0.15263,7e-05,18.40983]
[1776431851448,41.71,76699.68,0.0,-0.15263,7e-05,18.40983]
[1776431851035,41.71,76714.08,0.0,-0.15156,7e-05,18.3264]
[1776431851693,41.71,76714.08,0.0,-0.15156,7e-05,18.3264]
[1776431852123,41.71,76714.08,0.0,-0.15156,7e-05,18.3264]
[1776431852219,41.71,76743.91,0.0,-0.14942,7e-05,18.16047]
[1776431852959,41.71,76743.91,0.0,-0.14942,7e-05,18.16047]
[1776431853174,41.71,76743.91,0.0,-0.14942,7e-05,18.16047]
[1776431854515,41.7,76749.77,0.0,-0.14895,7e-05,18.12341]
[1776431854627,41.7,76749.77,0.0,-0.14895,7e-05,18.12341]
[1776431854729,41.7,76734.3,0.0,-0.15005,7e-05,18.20939]
[1776431855810,41.7,76734.3,0.0,-0.15005,7e-05,18.20939]
[1776431856235,41.7,76734.3,0.0,-0.15005,7e-05,18.20939]
[1776431856311,41.7,76734.3,0.0,-0.15005,7e-05,18.20939]
[1776431856336,41.7,76732.3,0.0,-0.15019,7e-05,18.22038]
[1776431857667,41.7,76732.3,0.0,-0.15019,7e-05,18.22038]
[1776431857698,41.7,76732.3,0.0,-0.15019,7e-05,18.22038]
[1776431858185,41.7,76740.06,0.0,-0.14964,7e-05,18.17724]
[1776431862720,41.69,76766.98,0.0,-0.14771,7e-05,18.02691]
[1776431867083,41.69,76756.09,0.0,-0.14848,7e-05,18.08723]
[1776431867162,41.7,76758.93,0.0,-0.1483,7e-05,18.07283]
[1776431868679,41.7,76758.93,0.0,-0.1483,7e-05,18.07283]
[1776431868850,41.7,76742.21,0.0,-0.14953,7e-05,18.16891]
[1776431869852,41.7,76742.21,0.0,-0.14953,7e-05,18.16891]
[1776431869863,41.7,76742.21,0.0,-0.14953,7e-05,18.16891]
[1776431870763,41.71,76736.14,0.0,-0.15002,7e-05,18.20745]
[1776431871546,41.71,76736.14,0.0,-0.15002,7e-05,18.20745]
[1776431871552,41.71,76736.14,0.0,-0.15002,7e-05,18.20745]
[1776431871594,41.71,76734.25,0.0,-0.15016,7e-05,18.21795]
[1776431871619,41.71,76734.25,0.0,-0.15016,7e-05,18.21795]
[1776431872233,41.72,76728.8,0.0,-0.15058,7e-05,18.25074]
[1776431872758,41.72,76728.8,0.0,-0.15058,7e-05,18.25074]
[1776431872811,41.72,76724.53,0.0,-0.15089,7e-05,18.27446]
[1776431873672,41.72,76724.53,0.0,-0.15089,7e-05,18.27446]
[1776431873686,41.72,76724.53,0.0,-0.15089,7e-05,18.27446]
[1776431874045,41.72,76724.53,0.0,-0.15089,7e-05,18.27446]
[1776431876023,41.72,76721.96,0.0,-0.15109,7e-05,18.28992]
[1776431876073,41.72,76721.96,0.0,-0.15109,7e-05,18.28992]
[1776431876322,41.72,76721.96,0.0,-0.15109,7e-05,18.28992]
[1776431876388,41.72,76721.96,0.0,-0.15109,7e-05,18.28992]
[1776431876682,41.73,76717.36,0.0,-0.15147,7e-05,18.31979]
[1776431876828,41.73,76717.36,0.0,-0.15147,7e-05,18.31979]
[1776431878026,41.73,76717.36,0.0,-0.15147,7e-05,18.31979]
[1776431878574,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431878729,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431878796,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431878836,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431880075,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431880492,41.74,76732.21,0.0,-0.15046,7e-05,18.24188]
[1776431880542,41.75,76744.38,0.0,-0.14961,7e-05,18.17557]
[1776431880696,41.75,76744.38,0.0,-0.14961,7e-05,18.17557]
[1776431881185,41.75,76744.38,0.0,-0.14961,7e-05,18.17557]
[1776431881537,41.75,76744.38,0.0,-0.14961,7e-05,18.17557]
[1776431881271,41.75,76751.89,0.0,-0.14907,7e-05,18.13407]
[1776431882026,41.75,76751.89,0.0,-0.14907,7e-05,18.13407]
[1776431882269,41.75,76751.89,0.0,-0.14907,7e-05,18.13407]
[1776431882340,41.75,76768.92,0.0,-0.14787,7e-05,18.03979]
[1776431883772,41.75,76779.04,0.0,-0.14717,7e-05,17.98536]
[1776431884825,41.75,76779.04,0.0,-0.14717,7e-05,17.98536]
[1776431885592,41.75,76779.04,0.0,-0.14717,7e-05,17.98536]
[1776431888287,41.77,76781.39,0.0,-0.1471,7e-05,17.9798]
[1776431888322,41.78,76775.69,0.0,-0.14756,7e-05,18.01624]
[1776431890064,41.78,76796.63,0.0,-0.14611,7e-05,17.90206]
[1776431891010,41.78,76796.63,0.0,-0.14611,7e-05,17.90206]
[1776431891250,41.78,76796.63,0.0,-0.14611,7e-05,17.90206]
[1776431891762,41.79,76804.31,0.0,-0.1456,7e-05,17.86226]
[1776431892417,41.79,76804.31,0.0,-0.1456,7e-05,17.86226]
[1776431892444,41.79,76804.31,0.0,-0.1456,7e-05,17.86226]
[1776431892447,41.79,76804.31,0.0,-0.1456,7e-05,17.86226]
[1776431892487,41.79,76804.84,0.0,-0.14557,7e-05,17.85993]
[1776431894370,41.79,76804.84,0.0,-0.14557,7e-05,17.85993]
[1776431894419,41.79,76800.61,0.0,-0.14587,7e-05,17.88372]
[1776431895971,41.79,76815.26,0.0,-0.14485,7e-05,17.80301]
[1776431896787,41.79,76815.26,0.0,-0.14485,7e-05,17.80301]
[1776431897554,41.79,76815.26,0.0,-0.14485,7e-05,17.80301]
[1776431901783,41.81,76818.32,0.0,-0.14478,7e-05,17.79712]
[1776431901794,41.81,76818.32,0.0,-0.14478,7e-05,17.79712]
[1776431901866,41.81,76818.32,0.0,-0.14478,7e-05,17.79712]
[1776431902198,41.82,76823.44,0.0,-0.14445,7e-05,17.77151]
[1776431903201,41.82,76823.44,0.0,-0.14445,7e-05,17.77151]
[1776431903654,41.82,76834.5,0.0,-0.14369,7e-05,17.71063]
[1776431904025,41.82,76834.5,0.0,-0.14369,7e-05,17.71103]
[1776431905624,41.82,76834.5,0.0,-0.14369,7e-05,17.71103]
[1776431905686,41.82,76830.26,0.0,-0.14399,7e-05,17.73485]
[1776431906585,41.82,76830.26,0.0,-0.14399,7e-05,17.73485]
[1776431908571,41.83,76818.14,0.0,-0.14487,7e-05,17.80474]
[1776431908605,41.83,76818.14,0.0,-0.14487,7e-05,17.80474]
[1776431908614,41.83,76814.75,0.0,-0.14513,7e-05,17.82561]
[1776431908906,41.83,76814.75,0.0,-0.14513,7e-05,17.82561]
[1776431909028,41.83,76814.75,0.0,-0.14513,7e-05,17.82561]
[1776431910101,41.84,76820.42,0.0,-0.14476,7e-05,17.79642]
[1776431910128,41.84,76820.42,0.0,-0.14476,7e-05,17.79642]
[1776431910154,41.84,76820.42,0.0,-0.14476,7e-05,17.79642]
[1776431910486,41.84,76823.95,0.0,-0.14452,7e-05,17.77715]
[1776431910693,41.84,76823.95,0.0,-0.14452,7e-05,17.77715]
[1776431911291,41.84,76824.87,0.0,-0.14444,7e-05,17.76894]
[1776431915431,41.84,76817.82,0.0,-0.14494,7e-05,17.80867]
[1776431915521,41.84,76824.31,0.0,-0.14449,7e-05,17.77301]
[1776431916000,41.84,76824.31,0.0,-0.14449,7e-05,17.77301]
[1776431916113,41.84,76824.31,0.0,-0.14449,7e-05,17.77329]
[1776431916808,41.84,76824.31,0.0,-0.14449,7e-05,17.77329]
[1776431916953,41.84,76824.31,0.0,-0.14449,7e-05,17.77329]
[1776431917441,41.84,76824.31,0.0,-0.14449,7e-05,17.77329]
[1776431917543,41.84,76840.46,0.0,-0.14337,7e-05,17.68432]
[1776431917674,41.84,76840.46,0.0,-0.14337,7e-05,17.68432]
[1776431918358,41.84,76840.46,0.0,-0.14337,7e-05,17.68432]
[1776431918448,41.84,76843.14,0.0,-0.14319,7e-05,17.66989]
[1776431923574,41.85,76853.23,0.0,-0.14252,7e-05,17.61578]
[1776431923696,41.85,76864.09,0.0,-0.14178,7e-05,17.55625]
[1776431923746,41.85,76864.09,0.0,-0.14178,7e-05,17.55625]
[1776431924461,41.85,76882.1,0.0,-0.14055,7e-05,17.45715]
[1776431927167,41.85,76886.97,0.0,-0.14022,7e-05,17.43055]
[1776431927233,41.85,76867.62,0.0,-0.14154,7e-05,17.53753]
[1776431929939,41.85,76860.27,0.0,-0.14205,7e-05,17.57851]
[1776431930098,41.85,76860.27,0.0,-0.14205,7e-05,17.57851]
[1776431930262,41.85,76860.27,0.0,-0.14205,7e-05,17.57851]
[1776431930357,41.85,76860.27,0.0,-0.14205,7e-05,17.57851]
[1776431930437,41.85,76860.27,0.0,-0.14205,7e-05,17.57851]
[1776431930538,41.85,76841.87,0.0,-0.14333,7e-05,17.68113]
[1776431930928,41.85,76841.87,0.0,-0.14333,7e-05,17.68113]
[1776431931241,41.85,76842.03,0.0,-0.14332,7e-05,17.68024]
[1776431935609,41.86,76880.01,0.0,-0.14074,7e-05,17.47237]
[1776431936541,41.86,76880.01,0.0,-0.14074,7e-05,17.47237]
[1776431936631,41.86,76880.14,0.0,-0.14073,7e-05,17.47189]
[1776431937368,41.86,76880.14,0.0,-0.14073,7e-05,17.47189]
[1776431937598,41.86,76880.14,0.0,-0.14073,7e-05,17.47189]
[1776431937435,41.86,76877.8,0.0,-0.14089,7e-05,17.4851]
[1776431938034,41.86,76877.8,0.0,-0.14089,7e-05,17.4851]
[1776431938559,41.86,76877.8,0.0,-0.14089,7e-05,17.4851]
[1776431938608,41.86,76872.69,0.0,-0.14125,7e-05,17.51361]
[1776431939037,41.86,76872.69,0.0,-0.14125,7e-05,17.51361]
[1776431939148,41.86,76872.69,0.0,-0.14125,7e-05,17.51361]
[1776431939554,41.86,76872.69,0.0,-0.14125,7e-05,17.51361]
[1776431939628,41.86,76837.99,0.0,-0.14364,7e-05,17.70601]
[1776431940129,41.86,76837.99,0.0,-0.14364,7e-05,17.70601]
[1776431941274,41.86,76831.33,0.0,-0.1441,7e-05,17.74282]
[1776431941345,41.86,76833.54,0.0,-0.14395,7e-05,17.73077]
[1776431942026,41.86,76833.54,0.0,-0.14395,7e-05,17.73077]
[1776431942304,41.86,76833.54,0.0,-0.14395,7e-05,17.73088]
[1776431942774,41.86,76833.54,0.0,-0.14395,7e-05,17.73088]
[1776431943639,41.86,76840.16,0.0,-0.1435,7e-05,17.69443]
[1776431948347,41.86,76827.08,0.0,-0.14442,7e-05,17.76769]
[1776431949461,41.86,76827.08,0.0,-0.14442,7e-05,17.76769]
[1776431949561,41.86,76836.73,0.0,-0.14375,7e-05,17.71464]
[1776431951989,41.87,76835.94,0.0,-0.14381,7e-05,17.71963]
[1776431952102,41.87,76835.94,0.0,-0.14381,7e-05,17.71963]
[1776431952417,41.87,76842.55,0.0,-0.14336,7e-05,17.68343]
[1776431953474,41.87,76842.55,0.0,-0.14336,7e-05,17.68343]
[1776431953485,41.87,76847.03,0.0,-0.14305,7e-05,17.65901]
[1776431957410,41.87,76861.43,0.0,-0.14209,7e-05,17.58193]
[1776431960139,41.88,76863.38,0.0,-0.14198,7e-05,17.57294]
[1776431960585,41.88,76880.01,0.0,-0.14085,7e-05,17.48153]
[1776431960793,41.88,76880.01,0.0,-0.14085,7e-05,17.48153]
[1776431961645,41.88,76890.82,0.0,-0.14011,7e-05,17.42192]
[1776431962715,41.88,76890.82,0.0,-0.14014,7e-05,17.4249]
[1776431962930,41.88,76890.82,0.0,-0.14014,7e-05,17.4249]
[1776431964632,41.89,76889.84,0.0,-0.14026,7e-05,17.43408]
[1776431964686,41.89,76889.49,0.0,-0.14028,7e-05,17.43645]
[1776431964757,41.89,76889.49,0.0,-0.14028,7e-05,17.43645]
[1776431965469,41.9,76889.49,0.0,-0.14033,7e-05,17.44002]
[1776431966231,41.9,76889.49,0.0,-0.14033,7e-05,17.44002]
[1776431966547,41.9,76896.59,0.0,-0.13984,7e-05,17.40089]
[1776431971570,41.94,76899.35,0.0,-0.13984,7e-05,17.39926]
[1776431974975,41.96,76908.08,0.0,-0.13939,7e-05,17.36308]
[1776431974985,41.96,76908.08,0.0,-0.13939,7e-05,17.36308]
[1776431975600,41.97,76902.82,0.0,-0.13979,7e-05,17.39643]
[1776431976615,41.98,76886.3,0.0,-0.14096,7e-05,17.49123]
[1776431980181,41.99,76890.89,0.0,-0.14069,7e-05,17.46904]
[1776431980640,41.99,76883.69,0.0,-0.14118,7e-05,17.50894]
[1776431981647,41.99,76865.98,0.0,-0.14239,7e-05,17.60666]
[1776431986090,41.99,76870.18,0.0,-0.14211,7e-05,17.58408]
[1776431986682,41.99,76865.76,0.0,-0.14242,7e-05,17.60848]
[1776431988256,41.99,76862.14,0.0,-0.14269,7e-05,17.63076]
[1776431989363,41.99,76862.14,0.0,-0.14269,7e-05,17.63076]
[1776431989457,41.99,76862.14,0.0,-0.14269,7e-05,17.63076]
[1776431989626,41.99,76862.14,0.0,-0.14269,7e-05,17.63076]
[1776431989723,41.99,76842.93,0.0,-0.14402,7e-05,17.73699]
[1776431990517,41.99,76842.93,0.0,-0.14402,7e-05,17.73699]
[1776431990721,42.0,76811.79,0.0,-0.14619,7e-05,17.90888]
[1776431991059,42.0,76811.79,0.0,-0.14619,7e-05,17.90888]
[1776431991224,42.0,76811.79,0.0,-0.14619,7e-05,17.90888]
[1776431991730,42.0,76804.51,0.0,-0.1467,7e-05,17.94925]
[1776431992688,42.0,76804.51,0.0,-0.1467,7e-05,17.94925]
[1776431992750,42.0,76804.0,0.0,-0.14674,7e-05,17.95224]
[1776431993878,42.0,76806.83,0.0,-0.14654,7e-05,17.93683]
[1776431994757,42.0,76831.31,0.0,-0.14484,7e-05,17.80212]
[1776431995555,42.0,76831.31,0.0,-0.14484,7e-05,17.80212]
[1776431995761,42.0,76838.66,0.0,-0.14433,7e-05,17.76162]
[1776431996446,42.0,76838.66,0.0,-0.14433,7e-05,17.76162]
[1776431996449,42.0,76840.92,0.0,-0.14418,7e-05,17.74943]
[1776431998164,42.0,76861.14,0.0,-0.14278,7e-05,17.63808]
[1776432000458,42.0,76847.63,0.0,-0.14372,7e-05,17.71282]
[1776432002458,42.0,76860.26,0.0,-0.14285,7e-05,17.64327]
[1776432005063,42.0,76854.46,0.0,-0.14325,7e-05,17.67564]
[1776432005093,42.0,76854.46,0.0,-0.14325,7e-05,17.67564]
[1776432005102,42.0,76854.46,0.0,-0.14325,7e-05,17.67564]
[1776432005130,42.0,76846.24,0.0,-0.14382,7e-05,17.72104]
[1776432006487,42.0,76846.24,0.0,-0.14382,7e-05,17.72104]
[1776432007315,42.0,76844.19,0.0,-0.14396,7e-05,17.73253]
[1776432007325,42.0,76844.19,0.0,-0.14396,7e-05,17.73253]
[1776432007330,42.0,76844.19,0.0,-0.14396,7e-05,17.73253]
[1776432007413,42.0,76846.96,0.0,-0.14377,7e-05,17.71727]
[1776432009676,42.0,76846.96,0.0,-0.14378,7e-05,17.71758]
[1776432009742,42.0,76850.79,0.0,-0.14352,7e-05,17.69711]
[1776432010612,42.0,76850.79,0.0,-0.14352,7e-05,17.69711]
[1776432010631,42.0,76850.79,0.0,-0.14352,7e-05,17.69711]
[1776432010679,42.0,76856.57,0.0,-0.14312,7e-05,17.66559]
[1776432011991,42.01,76869.93,0.0,-0.14225,7e-05,17.59569]
[1776432014443,42.01,76863.92,0.0,-0.14267,7e-05,17.62908]
[1776432014519,42.01,76863.92,0.0,-0.14267,7e-05,17.62908]
[1776432014885,42.01,76863.99,0.0,-0.14267,7e-05,17.62895]
[1776432014907,42.01,76868.6,0.0,-0.14235,7e-05,17.60358]
[1776432018695,42.02,76849.04,0.0,-0.14374,7e-05,17.7149]
[1776432018985,42.02,76849.04,0.0,-0.14374,7e-05,17.7149]
[1776432020037,42.03,76842.23,0.0,-0.14425,7e-05,17.75559]
[1776432020055,42.03,76842.23,0.0,-0.14425,7e-05,17.75559]
[1776432020099,42.03,76842.23,0.0,-0.14425,7e-05,17.75559]
[1776432020118,42.03,76842.23,0.0,-0.14425,7e-05,17.75559]
[1776432020158,42.03,76842.92,0.0,-0.1442,7e-05,17.75179]
[1776432022753,42.03,76850.5,0.0,-0.14371,7e-05,17.71297]
[1776432022783,42.03,76858.52,0.0,-0.14316,7e-05,17.66916]
[1776432023376,42.03,76858.52,0.0,-0.14316,7e-05,17.66916]
[1776432023532,42.03,76858.52,0.0,-0.14316,7e-05,17.66916]
[1776432023547,42.03,76855.45,0.0,-0.14337,7e-05,17.68605]
[1776432024753,42.03,76855.45,0.0,-0.14337,7e-05,17.68605]
[1776432024295,42.04,76837.34,0.0,-0.14463,7e-05,17.78648]
[1776432024974,42.04,76837.0,0.0,-0.14469,7e-05,17.7908]
[1776432027630,42.05,76835.01,0.0,-0.14485,7e-05,17.80401]
[1776432027720,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432027941,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432028002,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432028133,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432028272,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432028340,42.05,76848.72,0.0,-0.14393,7e-05,17.73082]
[1776432028423,42.05,76856.23,0.0,-0.14341,7e-05,17.68951]
[1776432030436,42.05,76857.85,0.0,-0.14331,7e-05,17.68131]
[1776432030488,42.05,76857.85,0.0,-0.14331,7e-05,17.68131]
[1776432030609,42.05,76853.58,0.0,-0.14361,7e-05,17.70518]
[1776432032081,42.05,76841.61,0.0,-0.14442,7e-05,17.76799]
[1776432032277,42.05,76840.16,0.0,-0.14452,7e-05,17.77624]
[1776432034086,42.05,76840.16,0.0,-0.14452,7e-05,17.77624]
[1776432034694,42.05,76840.16,0.0,-0.14452,7e-05,17.77624]
[1776432034738,42.05,76840.16,0.0,-0.14452,7e-05,17.77624]
[1776432034746,42.06,76846.75,0.0,-0.1441,7e-05,17.74273]
[1776432034916,42.06,76846.75,0.0,-0.1441,7e-05,17.74273]
[1776432035425,42.06,76846.75,0.0,-0.1441,7e-05,17.74273]
[1776432035656,42.06,76840.44,0.0,-0.14454,7e-05,17.77775]
[1776432036882,42.06,76840.44,0.0,-0.14454,7e-05,17.77775]
[1776432037064,42.06,76834.21,0.0,-0.14497,7e-05,17.81229]
[1776432038260,42.06,76834.21,0.0,-0.14497,7e-05,17.81229]
[1776432038275,42.06,76834.21,0.0,-0.14497,7e-05,17.81229]
[1776432038282,42.06,76834.21,0.0,-0.14497,7e-05,17.81229]
[1776432038337,42.06,76831.67,0.0,-0.14515,7e-05,17.82651]
[1776432039896,42.07,76826.63,0.0,-0.14553,7e-05,17.85638]
[1776432040262,42.07,76826.63,0.0,-0.14553,7e-05,17.85638]
[1776432040549,42.07,76826.63,0.0,-0.14553,7e-05,17.85638]
[1776432040611,42.07,76834.46,0.0,-0.14501,7e-05,17.81515]
[1776432041328,42.07,76853.58,0.0,-0.14369,7e-05,17.71]
[1776432042152,42.07,76853.58,0.0,-0.14369,7e-05,17.71]
[1776432042793,42.07,76853.58,0.0,-0.14369,7e-05,17.71]
[1776432042770,42.08,76858.55,0.0,-0.14336,7e-05,17.68443]
[1776432042853,42.08,76858.55,0.0,-0.14336,7e-05,17.68443]
[1776432043684,42.08,76858.55,0.0,-0.14336,7e-05,17.68443]
[1776432043799,42.08,76852.88,0.0,-0.14376,7e-05,17.7156]
[1776432046585,42.08,76849.9,0.0,-0.14396,7e-05,17.73216]
[1776432046663,42.08,76849.9,0.0,-0.14396,7e-05,17.73216]
[1776432046682,42.08,76848.3,0.0,-0.14407,7e-05,17.74095]
[1776432047698,42.08,76848.3,0.0,-0.14407,7e-05,17.74095]
[1776432047798,42.08,76836.49,0.0,-0.14489,7e-05,17.80622]
[1776432048213,42.08,76836.49,0.0,-0.14489,7e-05,17.80622]
[1776432048514,42.08,76836.49,0.0,-0.14489,7e-05,17.80622]
[1776432048521,42.08,76836.49,0.0,-0.14489,7e-05,17.80622]
[1776432048679,42.08,76815.76,0.0,-0.14633,7e-05,17.92026]
[1776432049337,42.08,76815.76,0.0,-0.14633,7e-05,17.92026]
[1776432050153,42.08,76815.76,0.0,-0.14633,7e-05,17.92026]
[1776432050301,42.08,76815.76,0.0,-0.14633,7e-05,17.92026]
[1776432050599,42.08,76815.76,0.0,-0.14633,7e-05,17.92026]
[1776432050612,42.08,76806.86,0.0,-0.14696,7e-05,17.96923]
[1776432051193,42.08,76806.86,0.0,-0.14696,7e-05,17.96923]
[1776432051417,42.08,76806.86,0.0,-0.14696,7e-05,17.96923]
[1776432051521,42.08,76817.71,0.0,-0.1462,7e-05,17.90953]
[1776432051977,42.08,76817.71,0.0,-0.1462,7e-05,17.90953]
[1776432052223,42.08,76817.71,0.0,-0.14623,7e-05,17.91181]
[1776432053376,42.08,76817.71,0.0,-0.14623,7e-05,17.91181]
[1776432053393,42.08,76817.71,0.0,-0.14623,7e-05,17.91181]
[1776432053458,42.08,76805.08,0.0,-0.14709,7e-05,17.97959]
[1776432054737,42.08,76805.08,0.0,-0.14709,7e-05,17.97959]
[1776432055166,42.08,76797.97,0.0,-0.14761,7e-05,18.02035]
[1776432055337,42.08,76797.97,0.0,-0.14761,7e-05,18.02035]
[1776432055357,42.08,76797.97,0.0,-0.14761,7e-05,18.02035]
[1776432055487,42.08,76797.97,0.0,-0.14761,7e-05,18.02035]
[1776432055554,42.08,76797.97,0.0,-0.14761,7e-05,18.02035]
[1776432055590,42.08,76789.65,0.0,-0.14821,7e-05,18.06761]
[1776432059275,42.1,76776.16,0.0,-0.14924,7e-05,18.14859]
[1776432061377,42.1,76766.89,0.0,-0.1499,7e-05,18.19959]
[1776432061636,42.1,76759.25,0.0,-0.15044,7e-05,18.24164]
[1776432064166,42.1,76749.13,0.0,-0.15117,7e-05,18.29789]
[1776432064695,42.1,76749.75,0.0,-0.15113,7e-05,18.29473]
[1776432066629,42.1,76749.75,0.0,-0.15113,7e-05,18.29473]
[1776432066690,42.1,76758.78,0.0,-0.15047,7e-05,18.24372]
[1776432067532,42.1,76758.78,0.0,-0.15047,7e-05,18.24372]
[1776432067669,42.1,76758.78,0.0,-0.15047,7e-05,18.24372]
[1776432067784,42.1,76758.78,0.0,-0.15047,7e-05,18.24372]
[1776432067884,42.1,76750.84,0.0,-0.15103,7e-05,18.28681]
[1776432069005,42.1,76750.84,0.0,-0.15103,7e-05,18.28681]
[1776432069347,42.1,76750.12,0.0,-0.15108,7e-05,18.2909]
[1776432069939,42.1,76750.12,0.0,-0.15108,7e-05,18.2909]
[1776432070370,42.1,76750.91,0.0,-0.15103,7e-05,18.28716]
[1776432074114,42.1,76744.68,0.0,-0.15148,7e-05,18.32217]
[1776432074327,42.1,76744.68,0.0,-0.15148,7e-05,18.32217]
[1776432074392,42.1,76744.68,0.0,-0.15148,7e-05,18.32217]
[1776432074419,42.1,76747.15,0.0,-0.15131,7e-05,18.30856]
[1776432075104,42.1,76747.15,0.0,-0.15131,7e-05,18.30856]
[1776432075123,42.1,76747.15,0.0,-0.15131,7e-05,18.30856]
[1776432075420,42.1,76747.15,0.0,-0.15131,7e-05,18.30856]
[1776432077938,42.1,76761.21,0.0,-0.15031,7e-05,18.23181]
[1776432078502,42.1,76761.21,0.0,-0.15031,7e-05,18.23181]
[1776432078682,42.1,76775.93,0.0,-0.14928,7e-05,18.15123]
[1776432079121,42.1,76775.93,0.0,-0.14928,7e-05,18.15123]
[1776432079247,42.1,76775.93,0.0,-0.14928,7e-05,18.15123]
[1776432079651,42.1,76783.78,0.0,-0.14872,7e-05,18.10805]
[1776432079963,42.1,76783.78,0.0,-0.14872,7e-05,18.10805]
[1776432080452,42.1,76783.78,0.0,-0.14869,7e-05,18.10539]
[1776432082895,42.1,76791.6,0.0,-0.14814,7e-05,18.06229]
[1776432082953,42.1,76793.25,0.0,-0.14802,7e-05,18.05315]
[1776432084477,42.09,76793.25,0.0,-0.148,7e-05,18.05108]
[1776432084578,42.09,76801.77,0.0,-0.1474,7e-05,18.00402]
[1776432087965,42.09,76790.37,0.0,-0.14819,7e-05,18.06653]
[1776432088187,42.09,76790.37,0.0,-0.14819,7e-05,18.06653]
[1776432088914,42.09,76775.32,0.0,-0.14925,7e-05,18.14934]
[1776432089246,42.09,76775.32,0.0,-0.14925,7e-05,18.14934]
[1776432089964,42.09,76755.86,0.0,-0.15063,7e-05,18.25644]
[1776432090960,42.09,76753.56,0.0,-0.15079,7e-05,18.26846]
[1776432091665,42.09,76765.16,0.0,-0.14994,7e-05,18.2011]
[1776432097596,42.09,76764.79,0.0,-0.14997,7e-05,18.203]
[1776432101283,42.09,76767.4,0.0,-0.14978,7e-05,18.18862]
[1776432101737,42.09,76770.15,0.0,-0.14959,7e-05,18.17349]
[1776432102013,42.09,76770.15,0.0,-0.14959,7e-05,18.17349]
[1776432102057,42.09,76770.15,0.0,-0.14959,7e-05,18.17349]
[1776432102618,42.09,76770.15,0.0,-0.14959,7e-05,18.17349]
[1776432102719,42.09,76772.43,0.0,-0.14943,7e-05,18.16098]
[1776432103075,42.09,76772.43,0.0,-0.14943,7e-05,18.16098]
[1776432103427,42.09,76772.43,0.0,-0.14943,7e-05,18.16098]
[1776432103488,42.09,76772.43,0.0,-0.14943,7e-05,18.16098]
[1776432103545,42.09,76772.43,0.0,-0.14943,7e-05,18.16098]
[1776432103926,42.09,76776.34,0.0,-0.14915,7e-05,18.13951]
[1776432106337,42.09,76769.4,0.0,-0.14963,7e-05,18.17682]
[1776432106421,42.09,76769.4,0.0,-0.14963,7e-05,18.17682]
[1776432106663,42.09,76768.0,0.0,-0.14973,7e-05,18.18456]
[1776432108281,42.08,76776.48,0.0,-0.14911,7e-05,18.13662]
[1776432108505,42.08,76776.48,0.0,-0.14911,7e-05,18.13662]
[1776432108749,42.08,76776.48,0.0,-0.14911,7e-05,18.13662]
[1776432108835,42.08,76796.68,0.0,-0.14769,7e-05,18.02545]
[1776432110892,42.08,76796.68,0.0,-0.14768,7e-05,18.02469]
[1776432112414,42.08,76800.91,0.0,-0.14739,7e-05,18.00167]
[1776432112731,42.08,76800.91,0.0,-0.14739,7e-05,18.00177]
[1776432115986,42.08,76802.52,0.0,-0.14728,7e-05,17.99301]
[1776432116245,42.08,76810.96,0.0,-0.14669,7e-05,17.94669]
[1776432116638,42.08,76810.96,0.0,-0.14669,7e-05,17.94669]
[1776432117626,42.08,76814.5,0.0,-0.14644,7e-05,17.92737]
[1776432119799,42.09,76809.34,0.0,-0.14681,7e-05,17.95629]
[1776432119849,42.09,76803.47,0.0,-0.14722,7e-05,17.98859]
[1776432121223,42.09,76803.47,0.0,-0.14722,7e-05,17.98859]
[1776432121236,42.09,76803.47,0.0,-0.14722,7e-05,17.98859]
[1776432121637,42.09,76803.47,0.0,-0.14722,7e-05,17.98859]
[1776432121756,42.09,76803.47,0.0,-0.14722,7e-05,17.98859]
[1776432121916,42.09,76785.11,0.0,-0.14852,7e-05,18.09]
[1776432122699,42.09,76785.11,0.0,-0.14852,7e-05,18.09]
[1776432124469,42.09,76787.11,0.0,-0.14838,7e-05,18.07933]
[1776432124698,42.09,76787.11,0.0,-0.14838,7e-05,18.07933]
[1776432124900,42.09,76788.87,0.0,-0.14826,7e-05,18.06998]
[1776432126910,42.09,76801.95,0.0,-0.14734,7e-05,17.99801]
[1776432127974,42.09,76801.95,0.0,-0.14734,7e-05,17.99801]
[1776432127979,42.09,76801.95,0.0,-0.14734,7e-05,17.99801]
[1776432128021,42.09,76810.06,0.0,-0.14678,7e-05,17.95349]
[1776432129750,42.09,76814.7,0.0,-0.14645,7e-05,17.92809]
[1776432129960,42.09,76818.43,0.0,-0.1462,7e-05,17.90792]
[1776432130595,42.09,76818.43,0.0,-0.1462,7e-05,17.90792]
[1776432130944,42.09,76818.43,0.0,-0.1462,7e-05,17.90794]
[1776432131325,42.09,76818.43,0.0,-0.1462,7e-05,17.90794]
[1776432131387,42.09,76818.43,0.0,-0.1462,7e-05,17.90794]
[1776432131660,42.09,76818.43,0.0,-0.1462,7e-05,17.90794]
[1776432132647,42.09,76821.24,0.0,-0.146,7e-05,17.89255]
[1776432133057,42.09,76823.39,0.0,-0.14585,7e-05,17.88077]
[1776432133580,42.09,76823.39,0.0,-0.14585,7e-05,17.88077]
[1776432133609,42.09,76823.39,0.0,-0.14585,7e-05,17.88077]
[1776432133622,42.09,76823.39,0.0,-0.14585,7e-05,17.88077]
[1776432133980,42.09,76823.39,0.0,-0.14585,7e-05,17.88077]
[1776432134066,42.09,76826.68,0.0,-0.14562,7e-05,17.86268]
[1776432136141,42.09,76818.7,0.0,-0.14618,7e-05,17.90675]
[1776432136169,42.09,76818.7,0.0,-0.14618,7e-05,17.90675]
[1776432136471,42.09,76818.7,0.0,-0.14618,7e-05,17.90675]
[1776432136695,42.09,76818.7,0.0,-0.14618,7e-05,17.90675]
[1776432137424,42.09,76822.28,0.0,-0.14593,7e-05,17.88712]
[1776432137989,42.09,76827.88,0.0,-0.14554,7e-05,17.85641]
[1776432138810,42.09,76827.88,0.0,-0.14554,7e-05,17.85641]
[1776432138969,42.09,76827.88,0.0,-0.14554,7e-05,17.85641]
[1776432139706,42.09,76823.44,0.0,-0.14585,7e-05,17.88093]
[1776432140005,42.09,76823.44,0.0,-0.14586,7e-05,17.88119]
[1776432142072,42.09,76810.14,0.0,-0.14679,7e-05,17.95459]
[1776432142857,42.09,76810.14,0.0,-0.14679,7e-05,17.95459]
[1776432143029,42.09,76810.14,0.0,-0.14679,7e-05,17.95479]
[1776432145038,42.09,76791.19,0.0,-0.14812,7e-05,18.05932]
[1776432150072,42.09,76801.57,0.0,-0.1474,7e-05,18.00242]
[1776432150318,42.09,76801.57,0.0,-0.1474,7e-05,18.00242]
[1776432150331,42.09,76801.57,0.0,-0.1474,7e-05,18.00242]
[1776432151080,42.09,76803.36,0.0,-0.14725,7e-05,17.98928]
[1776432151743,42.09,76803.36,0.0,-0.14725,7e-05,17.98928]
[1776432152063,42.09,76803.36,0.0,-0.14725,7e-05,17.98928]
[1776432154213,42.09,76784.44,0.0,-0.14859,7e-05,18.09377]
[1776432154868,42.09,76784.44,0.0,-0.14859,7e-05,18.09377]
[1776432155069,42.09,76779.78,0.0,-0.14891,7e-05,18.11941]
[1776432155465,42.09,76779.78,0.0,-0.14891,7e-05,18.11941]
[1776432155692,42.09,76783.93,0.0,-0.14863,7e-05,18.09691]
[1776432156721,42.09,76800.33,0.0,-0.14747,7e-05,18.00668]
[1776432161105,42.1,76803.74,0.0,-0.14724,7e-05,17.98834]
[1776432161272,42.1,76811.97,0.0,-0.14666,7e-05,17.94317]
[1776432161543,42.1,76811.97,0.0,-0.14666,7e-05,17.94317]
[1776432162010,42.1,76827.67,0.0,-0.14559,7e-05,17.85842]
[1776432163018,42.1,76827.67,0.0,-0.14559,7e-05,17.85842]
[1776432162215,42.1,76858.87,0.0,-0.14343,7e-05,17.68695]
[1776432163187,42.1,76858.87,0.0,-0.14343,7e-05,17.68695]
[1776432164486,42.1,76858.87,0.0,-0.14343,7e-05,17.68695]
[1776432164499,42.1,76858.87,0.0,-0.14343,7e-05,17.68695]
[1776432164589,42.1,76872.3,0.0,-0.14251,7e-05,17.6133]
[1776432165579,42.1,76872.3,0.0,-0.14251,7e-05,17.6133]
[1776432165666,42.1,76882.12,0.0,-0.14184,7e-05,17.55938]
[1776432166569,42.1,76882.12,0.0,-0.14184,7e-05,17.55938]
[1776432168744,42.1,76886.1,0.0,-0.14157,7e-05,17.53763]
[1776432171374,42.1,76884.42,0.0,-0.1417,7e-05,17.54784]
[1776432171380,42.1,76884.42,0.0,-0.1417,7e-05,17.54784]
[1776432171392,42.1,76884.42,0.0,-0.1417,7e-05,17.54784]
[1776432171459,42.1,76874.01,0.0,-0.14241,7e-05,17.60531]
[1776432173425,42.12,76872.08,0.0,-0.14263,7e-05,17.62334]
[1776432173954,42.12,76872.08,0.0,-0.14263,7e-05,17.62334]
[1776432174043,42.12,76869.86,0.0,-0.14279,7e-05,17.63552]
[1776432174177,42.12,76869.86,0.0,-0.14279,7e-05,17.63552]
[1776432177395,42.14,76862.94,0.0,-0.14337,7e-05,17.68249]
[1776432177400,42.15,76861.95,0.0,-0.14348,7e-05,17.69134]
[1776432179819,42.15,76859.27,0.0,-0.1437,7e-05,17.70912]
[1776432180023,42.15,76859.27,0.0,-0.1437,7e-05,17.70912]
[1776432180041,42.16,76851.1,0.0,-0.1443,7e-05,17.75676]
[1776432181193,42.16,76851.1,0.0,-0.1443,7e-05,17.75676]
[1776432181415,42.16,76851.1,0.0,-0.1443,7e-05,17.75676]
[1776432181686,42.17,76856.7,0.0,-0.14396,7e-05,17.73009]
[1776432182167,42.17,76856.7,0.0,-0.14396,7e-05,17.73009]
[1776432182178,42.17,76856.7,0.0,-0.14396,7e-05,17.73009]
[1776432182188,42.17,76856.7,0.0,-0.14396,7e-05,17.73009]
[1776432182388,42.17,76870.21,0.0,-0.14306,7e-05,17.65843]
[1776432187407,42.18,76874.3,0.0,-0.14279,7e-05,17.63698]
[1776432191077,42.18,76878.1,0.0,-0.14254,7e-05,17.61657]
[1776432191584,42.18,76876.09,0.0,-0.14268,7e-05,17.62779]
[1776432191935,42.18,76876.09,0.0,-0.14268,7e-05,17.62779]
[1776432191947,42.18,76876.09,0.0,-0.14268,7e-05,17.62779]
[1776432194024,42.18,76873.58,0.0,-0.14285,7e-05,17.64196]
[1776432194990,42.18,76873.71,0.0,-0.14285,7e-05,17.64145]
[1776432195050,42.18,76866.05,0.0,-0.14337,7e-05,17.68365]
[1776432195699,42.18,76866.05,0.0,-0.14337,7e-05,17.68365]
[1776432195930,42.18,76853.35,0.0,-0.14425,7e-05,17.75363]
[1776432201516,42.2,76848.3,0.0,-0.14473,7e-05,17.79226]
[1776432202897,42.2,76848.3,0.0,-0.14473,7e-05,17.79226]
[1776432202928,42.2,76852.8,0.0,-0.14442,7e-05,17.76777]
[1776432205544,42.2,76861.47,0.0,-0.14383,7e-05,17.72071]
[1776432205579,42.21,76860.45,0.0,-0.14391,7e-05,17.72658]
[1776432210580,42.21,76859.48,0.0,-0.14399,7e-05,17.73361]
[1776432211931,42.21,76859.48,0.0,-0.14399,7e-05,17.73361]
[1776432211966,42.21,76861.35,0.0,-0.14385,7e-05,17.7204]
[1776432212666,42.21,76861.35,0.0,-0.14385,7e-05,17.7204]
[1776432212697,42.21,76859.91,0.0,-0.14395,7e-05,17.72875]
[1776432218636,42.22,76862.38,0.0,-0.14382,7e-05,17.71792]
[1776432219857,42.22,76862.38,0.0,-0.14382,7e-05,17.71792]
[1776432220010,42.22,76862.38,0.0,-0.14382,7e-05,17.71792]
[1776432220020,42.22,76871.08,0.0,-0.14322,7e-05,17.67074]
[1776432220231,42.22,76871.08,0.0,-0.14322,7e-05,17.67074]
[1776432223703,42.22,76883.65,0.0,-0.1424,7e-05,17.6049]
[1776432223807,42.23,76880.09,0.0,-0.14267,7e-05,17.62666]
[1776432226227,42.23,76871.97,0.0,-0.14324,7e-05,17.67223]
[1776432226951,42.23,76871.97,0.0,-0.14324,7e-05,17.67223]
[1776432226969,42.23,76871.97,0.0,-0.14324,7e-05,17.67223]
[1776432227062,42.23,76873.39,0.0,-0.14315,7e-05,17.66499]
[1776432227790,42.23,76873.39,0.0,-0.14315,7e-05,17.66499]
[1776432227808,42.23,76872.25,0.0,-0.14323,7e-05,17.67178]
[1776432230213,42.24,76872.25,0.0,-0.14324,7e-05,17.67232]
[1776432230231,42.24,76870.93,0.0,-0.14334,7e-05,17.68009]
[1776432230332,42.24,76870.93,0.0,-0.14334,7e-05,17.68009]
[1776432230513,42.24,76870.93,0.0,-0.14334,7e-05,17.68009]
[1776432230748,42.24,76870.06,0.0,-0.1434,7e-05,17.68485]
[1776432233241,42.24,76879.28,0.0,-0.14277,7e-05,17.63438]
[1776432232787,42.24,76903.79,0.0,-0.14113,7e-05,17.50282]
[1776432234046,42.24,76910.88,0.0,-0.14065,7e-05,17.46405]
[1776432236374,42.26,76914.63,0.0,-0.14048,7e-05,17.45101]
[1776432236763,42.26,76914.63,0.0,-0.14048,7e-05,17.45101]
[1776432237128,42.28,76913.71,0.0,-0.14065,7e-05,17.46514]
[1776432240235,42.29,76912.26,0.0,-0.14083,7e-05,17.4793]
[1776432240461,42.32,76912.84,0.0,-0.14093,7e-05,17.48805]
[1776432241649,42.32,76912.84,0.0,-0.14093,7e-05,17.48805]
[1776432242049,42.33,76926.26,0.0,-0.14007,7e-05,17.4187]
[1776432246768,42.34,76927.65,0.0,-0.14004,7e-05,17.41602]
[1776432246874,42.34,76918.91,0.0,-0.14063,7e-05,17.46416]
[1776432247566,42.34,76918.91,0.0,-0.14063,7e-05,17.46416]
[1776432247880,42.35,76920.05,0.0,-0.1406,7e-05,17.462]
[1776432249405,42.35,76919.35,0.0,-0.14065,7e-05,17.46623]
[1776432250250,42.35,76912.96,0.0,-0.14109,7e-05,17.50148]
[1776432250727,42.35,76912.96,0.0,-0.14109,7e-05,17.50148]
[1776432250744,42.35,76912.96,0.0,-0.14109,7e-05,17.50148]
[1776432251008,42.35,76912.96,0.0,-0.14109,7e-05,17.50148]
[1776432251056,42.35,76902.05,0.0,-0.14183,7e-05,17.5614]
[1776432254779,42.35,76906.37,0.0,-0.14155,7e-05,17.53869]
[1776432254936,42.35,76907.93,0.0,-0.14145,7e-05,17.53047]
[1776432259969,42.36,76907.97,0.0,-0.14146,7e-05,17.53186]
[1776432264121,42.36,76907.05,0.0,-0.14154,7e-05,17.5377]
[1776432265347,42.36,76909.63,0.0,-0.14137,7e-05,17.52417]
[1776432266033,42.36,76916.36,0.0,-0.14092,7e-05,17.48777]
[1776432267363,42.36,76905.53,0.0,-0.14165,7e-05,17.54698]
[1776432268047,42.36,76905.53,0.0,-0.14165,7e-05,17.54707]
[1776432269053,42.37,76890.22,0.0,-0.14272,7e-05,17.63324]
[1776432273093,42.37,76904.89,0.0,-0.14171,7e-05,17.55035]
[1776432275276,42.37,76904.89,0.0,-0.14171,7e-05,17.55058]
[1776432275821,42.37,76910.06,0.0,-0.14137,7e-05,17.52266]
[1776432276276,42.37,76923.68,0.0,-0.14045,7e-05,17.44873]
[1776432277084,42.37,76923.68,0.0,-0.14045,7e-05,17.44873]
[1776432277191,42.37,76930.32,0.0,-0.14001,7e-05,17.41289]
[1776432277461,42.37,76930.32,0.0,-0.14001,7e-05,17.41289]
[1776432278119,42.37,76930.32,0.0,-0.14001,7e-05,17.41309]
[1776432281411,42.38,76930.13,0.0,-0.14007,7e-05,17.41768]
[1776432282147,42.38,76930.01,0.0,-0.14008,7e-05,17.41858]
[1776432283920,42.38,76933.06,0.0,-0.13988,7e-05,17.40221]
[1776432285457,42.38,76937.27,0.0,-0.1396,7e-05,17.37979]
[1776432286175,42.38,76937.56,0.0,-0.13958,7e-05,17.37851]
[1776432290365,42.38,76942.03,0.0,-0.1393,7e-05,17.35542]
[1776432290475,42.38,76942.03,0.0,-0.1393,7e-05,17.35542]
[1776432291212,42.38,76941.07,0.0,-0.13937,7e-05,17.36098]
[1776432293248,42.38,76928.23,0.0,-0.14024,7e-05,17.43153]
[1776432294125,42.38,76928.23,0.0,-0.14024,7e-05,17.43153]
[1776432295227,42.39,76928.23,0.0,-0.14024,7e-05,17.43178]
[1776432296521,42.39,76916.6,0.0,-0.14103,7e-05,17.49555]
[1776432297255,42.39,76923.25,0.0,-0.14058,7e-05,17.45946]
[1776432297766,42.39,76923.25,0.0,-0.14058,7e-05,17.45946]
[1776432298260,42.39,76923.25,0.0,-0.14058,7e-05,17.45965]
[1776432300270,42.39,76924.13,0.0,-0.14053,7e-05,17.45504]
[1776432300328,42.39,76920.39,0.0,-0.14078,7e-05,17.47561]
[1776432300698,42.39,76920.39,0.0,-0.14078,7e-05,17.47561]
[1776432301301,42.39,76913.07,0.0,-0.14127,7e-05,17.5155]
[1776432301476,42.39,76913.07,0.0,-0.14127,7e-05,17.5155]
[1776432301704,42.39,76913.07,0.0,-0.14127,7e-05,17.5155]
[1776432302187,42.39,76913.07,0.0,-0.14127,7e-05,17.5155]
[1776432302321,42.39,76908.89,0.0,-0.14156,7e-05,17.53828]
[1776432303451,42.39,76933.47,0.0,-0.1399,7e-05,17.40462]
[1776432306461,42.39,76933.21,0.0,-0.13993,7e-05,17.40663]
[1776432307347,42.39,76944.58,0.0,-0.13917,7e-05,17.34498]
[1776432307938,42.39,76944.58,0.0,-0.13917,7e-05,17.34498]
[1776432308354,42.39,76956.82,0.0,-0.13836,7e-05,17.2787]
[1776432312101,42.39,76951.88,0.0,-0.1387,7e-05,17.30658]
[1776432312108,42.39,76951.88,0.0,-0.1387,7e-05,17.30658]
[1776432312272,42.39,76951.88,0.0,-0.1387,7e-05,17.30658]
[1776432312334,42.39,76951.88,0.0,-0.1387,7e-05,17.30658]
[1776432312382,42.39,76954.54,0.0,-0.13853,7e-05,17.29247]
[1776432312643,42.39,76954.54,0.0,-0.13853,7e-05,17.29247]
[1776432312795,42.39,76954.54,0.0,-0.13853,7e-05,17.29247]
[1776432316148,42.4,76960.17,0.0,-0.13816,7e-05,17.26304]
[1776432316168,42.4,76960.17,0.0,-0.13816,7e-05,17.26304]
[1776432316410,42.4,76961.14,0.0,-0.1381,7e-05,17.25803]
[1776432317735,42.4,76959.7,0.0,-0.1382,7e-05,17.26613]
[1776432318457,42.4,76957.83,0.0,-0.13833,7e-05,17.27673]
[1776432322286,42.4,76966.92,0.0,-0.13774,7e-05,17.2281]
[1776432322452,42.4,76968.46,0.0,-0.13764,7e-05,17.22004]
[1776432324334,42.4,76967.8,0.0,-0.13769,7e-05,17.22396]
[1776432324467,42.4,76971.61,0.0,-0.13744,7e-05,17.20356]
[1776432329504,42.41,76980.06,0.0,-0.1369,7e-05,17.15957]
[1776432333800,42.41,76982.0,0.0,-0.13677,7e-05,17.14684]
[1776432333843,42.41,76982.0,0.0,-0.13677,7e-05,17.14684]
[1776432339570,42.42,76992.13,0.0,-0.13614,7e-05,17.0949]
[1776432344888,42.43,76988.99,0.0,-0.13642,7e-05,17.1183]
[1776432345394,42.43,76988.99,0.0,-0.13642,7e-05,17.1183]
[1776432346359,42.43,76986.56,0.0,-0.13659,7e-05,17.13241]
[1776432346440,42.43,76986.56,0.0,-0.13659,7e-05,17.13241]
[1776432346438,42.43,76975.59,0.0,-0.13732,7e-05,17.19242]
[1776432346689,42.43,76976.22,0.0,-0.13727,7e-05,17.18899]
[1776432348759,42.43,76968.36,0.0,-0.1378,7e-05,17.2324]
[1776432349480,42.43,76968.36,0.0,-0.1378,7e-05,17.2324]
[1776432348977,42.43,76965.87,0.0,-0.13797,7e-05,17.24622]
[1776432349662,42.43,76965.87,0.0,-0.13797,7e-05,17.24622]
[1776432350657,42.43,76965.87,0.0,-0.13797,7e-05,17.24622]
[1776432351122,42.43,76965.87,0.0,-0.13797,7e-05,17.24622]
[1776432351436,42.44,76970.61,0.0,-0.13766,7e-05,17.22111]
[1776432352682,42.44,76994.84,0.0,-0.13607,7e-05,17.08987]
[1776432354770,42.44,76994.76,0.0,-0.13608,7e-05,17.09038]
[1776432354784,42.44,76994.76,0.0,-0.13608,7e-05,17.09038]
[1776432354790,42.44,76994.76,0.0,-0.13608,7e-05,17.09038]
[1776432355109,42.44,76991.61,0.0,-0.13628,7e-05,17.10754]
[1776432357015,42.44,76990.52,0.0,-0.13636,7e-05,17.1137]
[1776432357019,42.44,76986.13,0.0,-0.13665,7e-05,17.13777]
[1776432360562,42.44,76986.21,0.0,-0.13666,7e-05,17.13856]
[1776432362302,42.44,77002.42,0.0,-0.1356,7e-05,17.05128]
[1776432362593,42.44,77002.42,0.0,-0.1356,7e-05,17.05128]
[1776432362608,42.44,77002.42,0.0,-0.1356,7e-05,17.05128]
[1776432362752,42.44,77002.42,0.0,-0.13561,7e-05,17.05158]
[1776432368212,42.45,77007.53,0.0,-0.13529,7e-05,17.02519]
[1776432369276,42.45,77008.19,0.0,-0.13525,7e-05,17.02195]
[1776432371336,42.45,77013.76,0.0,-0.13489,7e-05,16.99243]
[1776432371358,42.45,77018.3,0.0,-0.1346,7e-05,16.9682]
[1776432371595,42.45,77018.3,0.0,-0.1346,7e-05,16.9682]
[1776432371758,42.45,77018.3,0.0,-0.1346,7e-05,16.9682]
[1776432371928,42.45,77024.14,0.0,-0.13422,7e-05,16.93655]
[1776432372811,42.45,77024.14,0.0,-0.13422,7e-05,16.93655]
[1776432373499,42.45,77024.14,0.0,-0.13422,7e-05,16.93655]
[1776432374465,42.45,77020.39,0.0,-0.13447,7e-05,16.95755]
[1776432375175,42.45,77020.39,0.0,-0.13447,7e-05,16.95755]
[1776432375658,42.45,77015.11,0.0,-0.13482,7e-05,16.98667]
[1776432376464,42.45,77008.33,0.0,-0.13527,7e-05,17.02387]
[1776432379430,42.45,77006.32,0.0,-0.13541,7e-05,17.03552]
[1776432379517,42.45,77006.32,0.0,-0.13541,7e-05,17.03552]
[1776432379531,42.45,77006.32,0.0,-0.13541,7e-05,17.03552]
[1776432379470,42.45,77009.33,0.0,-0.13522,7e-05,17.01954]
[1776432379871,42.45,77009.33,0.0,-0.13522,7e-05,17.0199]
[1776432381928,42.46,77007.21,0.0,-0.13536,7e-05,17.03175]
[1776432382210,42.46,77007.21,0.0,-0.13536,7e-05,17.03175]
[1776432383913,42.46,76977.56,0.0,-0.13733,7e-05,17.1938]
[1776432385361,42.46,76977.56,0.0,-0.13733,7e-05,17.1938]
[1776432385392,42.46,76977.56,0.0,-0.13733,7e-05,17.1938]
[1776432387616,42.47,76977.78,0.0,-0.13736,7e-05,17.19655]
[1776432387724,42.47,76977.78,0.0,-0.13736,7e-05,17.19655]
[1776432388425,42.47,76977.78,0.0,-0.13736,7e-05,17.19655]
[1776432389560,42.48,76977.2,0.0,-0.13747,7e-05,17.20607]
[1776432390294,42.48,76977.2,0.0,-0.13747,7e-05,17.20607]
[1776432390469,42.49,76977.94,0.0,-0.13746,7e-05,17.20509]
[1776432391962,42.5,76963.64,0.0,-0.13843,7e-05,17.28326]
[1776432392797,42.5,76963.64,0.0,-0.13843,7e-05,17.28326]
[1776432392964,42.5,76954.07,0.0,-0.13907,7e-05,17.33521]
[1776432393991,42.5,76937.34,0.0,-0.14019,7e-05,17.42675]
[1776432397158,42.5,76934.61,0.0,-0.14038,7e-05,17.44202]
[1776432397225,42.5,76939.51,0.0,-0.14006,7e-05,17.41557]
[1776432399426,42.5,76958.15,0.0,-0.13881,7e-05,17.31452]
[1776432403866,42.5,76955.76,0.0,-0.13898,7e-05,17.32804]
[1776432403878,42.5,76955.76,0.0,-0.13898,7e-05,17.32804]
[1776432404078,42.5,76948.34,0.0,-0.13947,7e-05,17.36847]
[1776432406119,42.5,76948.34,0.0,-0.13948,7e-05,17.36861]
[1776432406502,42.5,76948.34,0.0,-0.13948,7e-05,17.36861]
[1776432407319,42.5,76941.41,0.0,-0.13994,7e-05,17.40634]
[1776432407402,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432407621,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432408242,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432408320,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432408393,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432408417,42.5,76914.82,0.0,-0.14173,7e-05,17.55112]
[1776432408482,42.5,76889.17,0.0,-0.14348,7e-05,17.69108]
[1776432409420,42.5,76889.17,0.0,-0.14348,7e-05,17.69108]
[1776432409882,42.5,76883.48,0.0,-0.14387,7e-05,17.72207]
[1776432409897,42.5,76883.48,0.0,-0.14387,7e-05,17.72207]
[1776432410389,42.5,76883.48,0.0,-0.14387,7e-05,17.72207]
[1776432410456,42.5,76880.75,0.0,-0.14405,7e-05,17.73712]
[1776432411744,42.5,76880.75,0.0,-0.14405,7e-05,17.73712]
[1776432412543,42.5,76838.6,0.0,-0.14695,7e-05,17.96655]
[1776432412772,42.5,76838.6,0.0,-0.14695,7e-05,17.96655]
[1776432413266,42.5,76838.6,0.0,-0.14695,7e-05,17.96655]
[1776432413363,42.5,76827.25,0.0,-0.14774,7e-05,18.02853]
[1776432413764,42.5,76827.25,0.0,-0.14774,7e-05,18.02853]
[1776432414193,42.5,76827.25,0.0,-0.14774,7e-05,18.02853]
[1776432414452,42.5,76827.25,0.0,-0.14774,7e-05,18.02853]
[1776432414476,42.5,76797.88,0.0,-0.14979,7e-05,18.18837]
[1776432414689,42.5,76797.88,0.0,-0.14979,7e-05,18.18837]
[1776432415301,42.5,76797.88,0.0,-0.14979,7e-05,18.18837]
[1776432415589,42.5,76797.88,0.0,-0.14979,7e-05,18.18837]
[1776432415361,42.5,76776.41,0.0,-0.1513,7e-05,18.3053]
[1776432416581,42.5,76776.41,0.0,-0.1513,7e-05,18.3053]
[1776432416201,42.5,76776.41,0.0,-0.1513,7e-05,18.3053]
[1776432416743,42.5,76776.41,0.0,-0.1513,7e-05,18.3053]
[1776432417165,42.5,76761.13,0.0,-0.15235,7e-05,18.38562]
[1776432417743,42.5,76761.13,0.0,-0.15235,7e-05,18.38562]
[1776432418379,42.5,76761.13,0.0,-0.15235,7e-05,18.38562]
[1776432420182,42.5,76753.06,0.0,-0.15292,7e-05,18.42926]
[1776432420375,42.5,76753.06,0.0,-0.15292,7e-05,18.42926]
[1776432420409,42.49,76760.81,0.0,-0.15236,7e-05,18.38661]
[1776432421231,42.49,76760.81,0.0,-0.15236,7e-05,18.38661]
[1776432421330,42.49,76760.81,0.0,-0.15236,7e-05,18.38661]
[1776432422438,42.49,76760.81,0.0,-0.15236,7e-05,18.38661]
[1776432422469,42.49,76752.92,0.0,-0.15293,7e-05,18.42962]
[1776432423443,42.49,76752.92,0.0,-0.15293,7e-05,18.42962]
[1776432423495,42.49,76752.92,0.0,-0.15293,7e-05,18.42962]
[1776432423564,42.49,76758.32,0.0,-0.15254,7e-05,18.40018]
[1776432423676,42.49,76758.32,0.0,-0.15254,7e-05,18.40018]
[1776432424420,42.49,76761.2,0.0,-0.15234,7e-05,18.38448]
[1776432425047,42.49,76761.2,0.0,-0.15234,7e-05,18.38448]
[1776432425421,42.49,76761.2,0.0,-0.15234,7e-05,18.38448]
[1776432426170,42.48,76755.18,0.0,-0.15271,7e-05,18.41289]
[1776432426595,42.48,76755.18,0.0,-0.15271,7e-05,18.41289]
[1776432426307,42.48,76755.18,0.0,-0.15271,7e-05,18.41289]
[1776432426639,42.48,76755.18,0.0,-0.15271,7e-05,18.41289]
[1776432427601,42.48,76755.18,0.0,-0.15271,7e-05,18.41289]
[1776432427615,42.48,76772.52,0.0,-0.15147,7e-05,18.31756]
[1776432428202,42.48,76772.52,0.0,-0.15147,7e-05,18.31756]
[1776432428524,42.48,76772.52,0.0,-0.15147,7e-05,18.31756]
[1776432430161,42.48,76781.02,0.0,-0.15086,7e-05,18.27076]
[1776432430345,42.48,76798.14,0.0,-0.14965,7e-05,18.17675]
[1776432431168,42.48,76798.14,0.0,-0.14965,7e-05,18.17675]
[1776432431541,42.48,76819.78,0.0,-0.14813,7e-05,18.05853]
[1776432432304,42.48,76819.78,0.0,-0.14813,7e-05,18.05853]
[1776432432405,42.48,76821.67,0.0,-0.148,7e-05,18.04783]
[1776432433500,42.48,76821.67,0.0,-0.148,7e-05,18.04783]
[1776432433602,42.48,76792.4,0.0,-0.15004,7e-05,18.20709]
[1776432434351,42.48,76792.4,0.0,-0.15004,7e-05,18.20709]
[1776432434440,42.48,76758.82,0.0,-0.15241,7e-05,18.39009]
[1776432434855,42.48,76758.82,0.0,-0.15241,7e-05,18.39009]
[1776432435363,42.48,76758.82,0.0,-0.15241,7e-05,18.39009]
[1776432435415,42.48,76737.86,0.0,-0.15391,7e-05,18.50425]
[1776432436452,42.48,76737.86,0.0,-0.1539,7e-05,18.50387]
[1776432440464,42.46,76729.49,0.0,-0.15441,7e-05,18.54239]
[1776432440553,42.46,76729.49,0.0,-0.15441,7e-05,18.54239]
[1776432440631,42.46,76727.5,0.0,-0.15455,7e-05,18.55267]
[1776432444512,42.44,76722.66,0.0,-0.15481,7e-05,18.57194]
[1776432444572,42.44,76717.82,0.0,-0.15515,7e-05,18.59774]
[1776432447323,42.42,76716.08,0.0,-0.15518,7e-05,18.60008]
[1776432448291,42.42,76710.68,0.0,-0.15556,7e-05,18.6291]
[1776432450054,42.42,76709.9,0.0,-0.15561,7e-05,18.63232]
[1776432450263,42.42,76709.9,0.0,-0.15561,7e-05,18.63232]
[1776432450819,42.42,76710.57,0.0,-0.15555,7e-05,18.62813]
[1776432451587,42.4,76734.42,0.0,-0.15373,7e-05,18.48777]
[1776432451874,42.4,76734.42,0.0,-0.15373,7e-05,18.48777]
[1776432452529,42.39,76734.42,0.0,-0.15363,7e-05,18.47995]
[1776432453534,42.37,76758.85,0.0,-0.15181,7e-05,18.33991]
[1776432453749,42.37,76758.85,0.0,-0.15181,7e-05,18.33991]
[1776432454052,42.37,76758.85,0.0,-0.15181,7e-05,18.33991]
[1776432454453,42.37,76758.85,0.0,-0.15181,7e-05,18.33991]
[1776432454783,42.37,76760.76,0.0,-0.15167,7e-05,18.32901]
[1776432455605,42.37,76760.76,0.0,-0.15167,7e-05,18.32901]
[1776432459817,42.36,76777.02,0.0,-0.15049,7e-05,18.23797]
[1776432460589,42.36,76777.02,0.0,-0.15049,7e-05,18.23797]
[1776432460597,42.36,76764.38,0.0,-0.15138,7e-05,18.30676]
[1776432460983,42.36,76764.38,0.0,-0.15138,7e-05,18.30676]
[1776432461411,42.36,76764.38,0.0,-0.15138,7e-05,18.30676]
[1776432461603,42.36,76728.11,0.0,-0.15396,7e-05,18.50468]
[1776432463604,42.36,76713.98,0.0,-0.15497,7e-05,18.58106]
[1776432468647,42.36,76712.88,0.0,-0.15502,7e-05,18.58456]
[1776432468927,42.36,76712.88,0.0,-0.15502,7e-05,18.58456]
[1776432469597,42.36,76712.88,0.0,-0.15502,7e-05,18.58456]
[1776432469647,42.35,76707.61,0.0,-0.15539,7e-05,18.61293]
[1776432471365,42.35,76703.91,0.0,-0.15565,7e-05,18.63269]
[1776432471808,42.35,76698.52,0.0,-0.15604,7e-05,18.66166]
[1776432473775,42.34,76686.04,0.0,-0.15686,7e-05,18.72344]
[1776432474686,42.34,76671.59,0.0,-0.15791,7e-05,18.80208]
[1776432475063,42.34,76671.59,0.0,-0.15791,7e-05,18.80208]
[1776432475208,42.34,76671.59,0.0,-0.15791,7e-05,18.80208]
[1776432475689,42.34,76661.19,0.0,-0.15867,7e-05,18.85897]
[1776432475740,42.34,76661.19,0.0,-0.15867,7e-05,18.85897]
[1776432476523,42.34,76661.19,0.0,-0.15867,7e-05,18.85897]
[1776432476612,42.33,76620.7,0.0,-0.16165,7e-05,19.07984]
[1776432476933,42.33,76620.7,0.0,-0.16165,7e-05,19.07984]
[1776432477007,42.33,76620.7,0.0,-0.16165,7e-05,19.07984]
[1776432477065,42.33,76599.34,0.0,-0.16324,7e-05,19.19656]
[1776432478008,42.33,76599.34,0.0,-0.16324,7e-05,19.19656]
[1776432478729,42.32,76575.67,0.0,-0.16492,8e-05,19.31854]
[1776432478831,42.32,76568.45,0.0,-0.16546,8e-05,19.35712]
[1776432480858,42.31,76551.1,0.0,-0.16676,8e-05,19.45113]
[1776432481817,42.31,76551.1,0.0,-0.16676,8e-05,19.45113]
[1776432481913,42.28,76552.96,0.0,-0.16645,8e-05,19.42835]
[1776432482729,42.28,76552.96,0.0,-0.16645,8e-05,19.42835]
[1776432483269,42.28,76552.96,0.0,-0.16645,8e-05,19.42835]
[1776432483462,42.27,76561.84,0.0,-0.1657,8e-05,19.37346]
[1776432484041,42.25,76548.1,0.0,-0.16666,8e-05,19.44305]
[1776432487063,42.23,76546.18,0.0,-0.16668,8e-05,19.44389]
[1776432487099,42.23,76546.18,0.0,-0.16668,8e-05,19.44389]
[1776432487151,42.23,76546.18,0.0,-0.16668,8e-05,19.44389]
[1776432487169,42.23,76547.63,0.0,-0.16657,8e-05,19.43549]
[1776432488103,42.23,76547.63,0.0,-0.16657,8e-05,19.43549]
[1776432488185,42.23,76548.69,0.0,-0.16648,8e-05,19.42922]
[1776432489311,42.23,76548.69,0.0,-0.16648,8e-05,19.42922]
[1776432489706,42.23,76544.6,0.0,-0.16678,8e-05,19.45114]
[1776432491491,42.23,76544.08,0.0,-0.16682,8e-05,19.45357]
[1776432491582,42.21,76559.32,0.0,-0.16558,8e-05,19.36412]
[1776432491759,42.21,76559.32,0.0,-0.16558,8e-05,19.36412]
[1776432492382,42.21,76559.32,0.0,-0.16558,8e-05,19.36412]
[1776432492479,42.2,76575.92,0.0,-0.16424,8e-05,19.26692]
[1776432492959,42.2,76575.92,0.0,-0.16424,8e-05,19.26692]
[1776432493027,42.2,76575.92,0.0,-0.16424,8e-05,19.26692]
[1776432493247,42.2,76575.92,0.0,-0.16424,8e-05,19.26692]
[1776432493336,42.2,76575.92,0.0,-0.16424,8e-05,19.26692]
[1776432493542,42.18,76586.63,0.0,-0.16335,8e-05,19.20139]
[1776432493993,42.18,76586.63,0.0,-0.16335,8e-05,19.20139]
[1776432494093,42.18,76586.63,0.0,-0.16335,8e-05,19.20139]
[1776432494447,42.18,76586.63,0.0,-0.16335,8e-05,19.20139]
[1776432494537,42.18,76573.11,0.0,-0.16436,8e-05,19.27496]
[1776432494831,42.18,76573.11,0.0,-0.16436,8e-05,19.27496]
[1776432494865,42.18,76572.67,0.0,-0.16439,8e-05,19.2769]
[1776432497570,42.18,76572.67,0.0,-0.16438,8e-05,19.27634]
[1776432497586,42.17,76574.53,0.0,-0.16423,8e-05,19.26557]
[1776432497959,42.17,76574.53,0.0,-0.16423,8e-05,19.26557]
[1776432498211,42.17,76574.53,0.0,-0.16423,8e-05,19.26557]
[1776432498588,42.17,76625.65,0.0,-0.16041,7e-05,18.98512]
[1776432499981,42.16,76630.17,0.0,-0.15999,7e-05,18.95387]
[1776432499986,42.16,76618.95,0.0,-0.16081,7e-05,19.0148]
[1776432500871,42.16,76618.95,0.0,-0.16081,7e-05,19.0148]
[1776432500997,42.16,76618.95,0.0,-0.16081,7e-05,19.0148]
[1776432501161,42.16,76618.33,0.0,-0.16085,7e-05,19.01773]
[1776432501862,42.16,76618.33,0.0,-0.16085,7e-05,19.01773]
[1776432502295,42.16,76618.33,0.0,-0.16085,7e-05,19.01773]
[1776432502343,42.16,76501.49,0.0,-0.1697,8e-05,19.65829]
[1776432502933,42.16,76501.49,0.0,-0.1697,8e-05,19.65829]
[1776432503830,42.15,76499.06,0.0,-0.16987,8e-05,19.67047]
[1776432504013,42.15,76499.06,0.0,-0.16987,8e-05,19.67047]
[1776432504069,42.15,76503.02,0.0,-0.16956,8e-05,19.64796]
[1776432504809,42.15,76503.02,0.0,-0.16956,8e-05,19.64796]
[1776432504961,42.15,76489.61,0.0,-0.17058,8e-05,19.72063]
[1776432506334,42.15,76489.61,0.0,-0.17058,8e-05,19.72063]
[1776432506435,42.15,76487.71,0.0,-0.17072,8e-05,19.73024]
[1776432510607,42.14,76484.47,0.0,-0.17094,8e-05,19.7459]
[1776432510707,42.14,76483.31,0.0,-0.17102,8e-05,19.75092]
[1776432513060,42.14,76480.27,0.0,-0.17122,8e-05,19.76348]
[1776432513098,42.14,76488.22,0.0,-0.1706,8e-05,19.71933]
[1776432513796,42.14,76488.22,0.0,-0.1706,8e-05,19.71933]
[1776432514002,42.14,76488.22,0.0,-0.17059,8e-05,19.7187]
[1776432516010,42.13,76486.49,0.0,-0.17071,8e-05,19.72753]
[1776432516649,42.13,76493.1,0.0,-0.17019,8e-05,19.69073]
[1776432517328,42.13,76493.1,0.0,-0.17019,8e-05,19.69073]
[1776432517344,42.13,76493.1,0.0,-0.17019,8e-05,19.69073]
[1776432517358,42.13,76501.36,0.0,-0.16955,8e-05,19.64489]
[1776432518091,42.13,76501.36,0.0,-0.16955,8e-05,19.64489]
[1776432518144,42.13,76514.9,0.0,-0.1685,8e-05,19.57006]
[1776432521095,42.13,76512.67,0.0,-0.16865,8e-05,19.58093]
[1776432521146,42.12,76506.17,0.0,-0.16914,8e-05,19.61591]
[1776432522377,42.12,76506.17,0.0,-0.16914,8e-05,19.61591]
[1776432522478,42.12,76502.54,0.0,-0.16941,8e-05,19.63512]
[1776432522818,42.12,76502.54,0.0,-0.16941,8e-05,19.63512]
[1776432523563,42.12,76502.54,0.0,-0.16941,8e-05,19.63512]
[1776432523576,42.12,76502.54,0.0,-0.16941,8e-05,19.63512]
[1776432523585,42.12,76502.54,0.0,-0.16941,8e-05,19.63512]
[1776432523664,42.12,76511.62,0.0,-0.1687,8e-05,19.58474]
[1776432523888,42.12,76511.62,0.0,-0.1687,8e-05,19.58474]
[1776432524053,42.12,76511.62,0.0,-0.1687,8e-05,19.58474]
[1776432524148,42.12,76513.78,0.0,-0.16853,8e-05,19.57223]
[1776432524950,42.12,76513.78,0.0,-0.16853,8e-05,19.57223]
[1776432527462,42.12,76515.22,0.0,-0.1684,8e-05,19.56312]
[1776432527745,42.11,76520.51,0.0,-0.16799,8e-05,19.53352]
[1776432527813,42.11,76520.51,0.0,-0.16799,8e-05,19.53352]
[1776432528171,42.11,76520.51,0.0,-0.16799,8e-05,19.53352]
[1776432528915,42.11,76520.51,0.0,-0.16799,8e-05,19.53352]
[1776432529699,42.1,76617.54,0.0,-0.16056,7e-05,18.9931]
[1776432530373,42.1,76617.54,0.0,-0.16056,7e-05,18.9931]
[1776432530398,42.09,76621.28,0.0,-0.16027,7e-05,18.97138]
[1776432531976,42.09,76621.28,0.0,-0.16027,7e-05,18.97138]
[1776432532150,42.09,76615.29,0.0,-0.16071,7e-05,19.00402]
[1776432535411,42.09,76607.72,0.0,-0.16126,7e-05,19.0449]
[1776432535509,42.09,76621.73,0.0,-0.16022,7e-05,18.96744]
[1776432535858,42.09,76621.73,0.0,-0.16022,7e-05,18.96744]
[1776432536176,42.09,76621.73,0.0,-0.16021,7e-05,18.96691]
[1776432538187,42.09,76636.66,0.0,-0.15909,7e-05,18.8837]
[1776432540905,42.08,76643.88,0.0,-0.15854,7e-05,18.84268]
[1776432540929,42.08,76643.88,0.0,-0.15854,7e-05,18.84268]
[1776432541115,42.08,76643.88,0.0,-0.15854,7e-05,18.84268]
[1776432541216,42.08,76642.32,0.0,-0.15865,7e-05,18.85066]
[1776432542729,42.08,76642.32,0.0,-0.15865,7e-05,18.85066]
[1776432546093,42.08,76657.65,0.0,-0.15749,7e-05,18.76401]
[1776432546116,42.08,76657.65,0.0,-0.15749,7e-05,18.76401]
[1776432546918,42.08,76657.65,0.0,-0.15748,7e-05,18.76351]
[1776432550249,42.07,76662.05,0.0,-0.15714,7e-05,18.73812]
[1776432550327,42.07,76663.38,0.0,-0.15704,7e-05,18.73042]
[1776432553296,42.07,76662.73,0.0,-0.15708,7e-05,18.73327]
[1776432553458,42.07,76662.73,0.0,-0.15708,7e-05,18.73327]
[1776432553716,42.07,76658.12,0.0,-0.15741,7e-05,18.75828]
[1776432555349,42.07,76634.33,0.0,-0.15916,7e-05,18.88882]
[1776432558432,42.07,76632.38,0.0,-0.1593,7e-05,18.89911]
[1776432558521,42.07,76635.46,0.0,-0.15907,7e-05,18.88189]
[1776432560448,42.07,76635.21,0.0,-0.15908,7e-05,18.88298]
[1776432560550,42.07,76635.31,0.0,-0.15907,7e-05,18.88218]
[1776432566396,42.06,76640.34,0.0,-0.15868,7e-05,18.85306]
[1776432567079,42.06,76640.34,0.0,-0.15868,7e-05,18.85306]
[1776432567299,42.06,76640.34,0.0,-0.15868,7e-05,18.85306]
[1776432567356,42.06,76640.34,0.0,-0.15868,7e-05,18.85306]
[1776432567620,42.06,76657.37,0.0,-0.15743,7e-05,18.75905]
[1776432572228,42.06,76664.55,0.0,-0.15686,7e-05,18.71469]
[1776432572437,42.06,76664.55,0.0,-0.15686,7e-05,18.7144]
[1776432573502,42.06,76664.55,0.0,-0.15686,7e-05,18.7144]
[1776432573522,42.06,76664.55,0.0,-0.15686,7e-05,18.7144]
[1776432573529,42.06,76664.55,0.0,-0.15686,7e-05,18.7144]
[1776432573547,42.06,76664.57,0.0,-0.15685,7e-05,18.71372]
[1776432577802,42.05,76677.4,0.0,-0.15589,7e-05,18.64184]
[1776432583554,42.05,76685.28,0.0,-0.15531,7e-05,18.59747]
[1776432583616,42.05,76686.47,0.0,-0.15522,7e-05,18.5907]
[1776432587285,42.05,76687.66,0.0,-0.15512,7e-05,18.58336]
[1776432587628,42.05,76687.66,0.0,-0.15512,7e-05,18.58336]
[1776432587664,42.05,76670.64,0.0,-0.15636,7e-05,18.67678]
[1776432587971,42.05,76670.64,0.0,-0.15636,7e-05,18.67678]
[1776432587988,42.05,76670.64,0.0,-0.15636,7e-05,18.67678]
[1776432588565,42.05,76670.64,0.0,-0.15635,7e-05,18.6764]
[1776432589226,42.05,76670.64,0.0,-0.15635,7e-05,18.6764]
[1776432589572,42.05,76660.4,0.0,-0.1571,7e-05,18.7327]
[1776432590263,42.05,76660.4,0.0,-0.1571,7e-05,18.7327]
[1776432590579,42.05,76659.14,0.0,-0.15719,7e-05,18.73944]
[1776432591690,42.05,76659.14,0.0,-0.15719,7e-05,18.73944]
[1776432591793,42.05,76671.2,0.0,-0.15631,7e-05,18.673]
[1776432592229,42.05,76671.2,0.0,-0.15631,7e-05,18.673]
[1776432592240,42.05,76671.2,0.0,-0.15631,7e-05,18.673]
[1776432592243,42.05,76671.2,0.0,-0.15631,7e-05,18.673]
[1776432592593,42.05,76670.67,0.0,-0.15635,7e-05,18.67593]
[1776432592865,42.05,76670.67,0.0,-0.15635,7e-05,18.67593]
[1776432593600,42.05,76673.47,0.0,-0.15614,7e-05,18.66057]
[1776432595482,42.05,76677.28,0.0,-0.15587,7e-05,18.63956]
[1776432595485,42.05,76677.28,0.0,-0.15587,7e-05,18.63956]
[1776432595508,42.05,76677.28,0.0,-0.15587,7e-05,18.63956]
[1776432595647,42.05,76672.79,0.0,-0.15619,7e-05,18.66426]
[1776432596624,42.05,76672.79,0.0,-0.15619,7e-05,18.66426]
[1776432596635,42.05,76672.79,0.0,-0.15619,7e-05,18.66426]
[1776432596667,42.05,76666.76,0.0,-0.15663,7e-05,18.69745]
[1776432597697,42.05,76666.76,0.0,-0.15663,7e-05,18.69745]
[1776432597781,42.05,76660.24,0.0,-0.15711,7e-05,18.7333]
[1776432598353,42.05,76660.24,0.0,-0.15711,7e-05,18.7333]
[1776432598609,42.05,76660.24,0.0,-0.15711,7e-05,18.7333]
[1776432598689,42.05,76639.31,0.0,-0.15865,7e-05,18.84864]
[1776432600248,42.05,76639.31,0.0,-0.15865,7e-05,18.84861]
[1776432600349,42.05,76639.31,0.0,-0.15865,7e-05,18.84861]
[1776432600858,42.05,76629.02,0.0,-0.15941,7e-05,18.90514]
[1776432601366,42.05,76629.02,0.0,-0.15941,7e-05,18.90514]
[1776432601462,42.05,76629.02,0.0,-0.15941,7e-05,18.90514]
[1776432601706,42.05,76640.39,0.0,-0.15857,7e-05,18.84251]
[1776432602195,42.05,76640.39,0.0,-0.15857,7e-05,18.84251]
[1776432602236,42.05,76640.39,0.0,-0.15857,7e-05,18.84251]
[1776432602447,42.05,76640.39,0.0,-0.15857,7e-05,18.84251]
[1776432602686,42.05,76668.07,0.0,-0.15653,7e-05,18.68999]
[1776432603711,42.05,76623.37,0.0,-0.15982,7e-05,18.93567]
[1776432604739,42.04,76596.98,0.0,-0.16179,7e-05,19.08088]
[1776432606353,42.04,76604.45,0.0,-0.16123,7e-05,19.03976]
[1776432606803,42.04,76608.03,0.0,-0.16096,7e-05,19.01975]
[1776432608614,42.04,76608.03,0.0,-0.16095,7e-05,19.01884]
[1776432608621,42.04,76608.03,0.0,-0.16095,7e-05,19.01884]
[1776432608675,42.04,76608.03,0.0,-0.16095,7e-05,19.01884]
[1776432608774,42.04,76607.17,0.0,-0.16101,7e-05,19.02357]
[1776432609299,42.04,76607.17,0.0,-0.16101,7e-05,19.02357]
[1776432609875,42.04,76607.17,0.0,-0.16101,7e-05,19.02357]
[1776432610292,42.04,76607.17,0.0,-0.161,7e-05,19.02277]
[1776432610783,42.04,76605.22,0.0,-0.16114,7e-05,19.03311]
[1776432611798,42.04,76617.38,0.0,-0.16023,7e-05,18.96614]
[1776432612979,42.04,76616.54,0.0,-0.1603,7e-05,18.97077]
[1776432613806,42.04,76595.57,0.0,-0.16186,7e-05,19.08624]
[1776432614835,42.04,76595.57,0.0,-0.16186,7e-05,19.08624]
[1776432614895,42.04,76574.27,0.0,-0.16346,8e-05,19.20293]
[1776432615538,42.04,76574.27,0.0,-0.16346,8e-05,19.20293]
[1776432615894,42.04,76587.85,0.0,-0.16243,8e-05,19.12819]
[1776432616815,42.04,76587.85,0.0,-0.16242,8e-05,19.12727]
[1776432618169,42.03,76585.47,0.0,-0.1626,8e-05,19.14002]
[1776432618275,42.03,76585.47,0.0,-0.1626,8e-05,19.14002]
[1776432618305,42.03,76585.47,0.0,-0.1626,8e-05,19.14002]
[1776432618521,42.03,76585.47,0.0,-0.1626,8e-05,19.14002]
[1776432618832,42.03,76582.49,0.0,-0.16282,8e-05,19.15606]
[1776432620851,42.03,76571.13,0.0,-0.16366,8e-05,19.21783]
[1776432621821,42.03,76571.13,0.0,-0.16366,8e-05,19.21783]
[1776432621984,42.03,76564.39,0.0,-0.16417,8e-05,19.25492]
[1776432622831,42.03,76564.39,0.0,-0.16417,8e-05,19.25492]
[1776432622898,42.03,76549.74,0.0,-0.16528,8e-05,19.33522]
[1776432625262,42.03,76545.5,0.0,-0.16558,8e-05,19.35732]
[1776432625497,42.03,76545.5,0.0,-0.16558,8e-05,19.35732]
[1776432627714,42.03,76551.47,0.0,-0.16512,8e-05,19.32404]
[1776432627951,42.03,76540.54,0.0,-0.16595,8e-05,19.38379]
[1776432629348,42.03,76539.2,0.0,-0.16605,8e-05,19.39086]
[1776432629921,42.02,76548.58,0.0,-0.16533,8e-05,19.33875]
[1776432633949,42.02,76564.62,0.0,-0.16407,8e-05,19.24521]
[1776432635328,42.02,76564.65,0.0,-0.16406,8e-05,19.24457]
[1776432635964,42.02,76566.33,0.0,-0.16393,8e-05,19.23532]
[1776432636058,42.02,76578.13,0.0,-0.16303,8e-05,19.16988]
[1776432639026,42.02,76583.53,0.0,-0.16262,8e-05,19.13959]
[1776432639040,42.02,76583.53,0.0,-0.16262,8e-05,19.13959]
[1776432639052,42.02,76583.53,0.0,-0.16262,8e-05,19.13959]
[1776432639090,42.01,76598.08,0.0,-0.16151,7e-05,19.0583]
[1776432640461,42.01,76598.08,0.0,-0.16151,7e-05,19.0583]
[1776432641451,42.01,76606.2,0.0,-0.1609,7e-05,19.01296]
[1776432641765,42.01,76606.2,0.0,-0.1609,7e-05,19.01296]
[1776432641919,42.01,76606.2,0.0,-0.1609,7e-05,19.01296]
[1776432641866,42.01,76618.94,0.0,-0.15994,7e-05,18.94216]
[1776432642347,42.01,76618.94,0.0,-0.15994,7e-05,18.94216]
[1776432642396,42.01,76618.94,0.0,-0.15994,7e-05,18.94216]
[1776432642420,42.01,76642.79,0.0,-0.15816,7e-05,18.80956]
[1776432644307,42.01,76642.79,0.0,-0.15816,7e-05,18.80956]
[1776432644586,42.01,76642.79,0.0,-0.15816,7e-05,18.80956]
[1776432644913,42.01,76642.79,0.0,-0.15816,7e-05,18.80956]
[1776432644923,42.01,76623.04,0.0,-0.15961,7e-05,18.91766]
[1776432645431,42.01,76623.04,0.0,-0.15961,7e-05,18.91766]
[1776432645654,42.01,76623.04,0.0,-0.15961,7e-05,18.91766]
[1776432645698,42.01,76583.92,0.0,-0.16254,8e-05,19.13326]
[1776432646393,42.01,76583.92,0.0,-0.16254,8e-05,19.13326]
[1776432646957,42.01,76583.92,0.0,-0.16254,8e-05,19.13326]
[1776432646424,42.01,76559.35,0.0,-0.16438,8e-05,19.26801]
[1776432647692,42.01,76559.35,0.0,-0.16438,8e-05,19.26801]
[1776432647767,42.0,76565.76,0.0,-0.16389,8e-05,19.2322]
[1776432648065,42.0,76565.76,0.0,-0.16389,8e-05,19.2322]
[1776432648366,42.0,76565.76,0.0,-0.16389,8e-05,19.2322]
[1776432648552,42.0,76565.76,0.0,-0.16389,8e-05,19.2322]
[1776432648653,42.0,76549.89,0.0,-0.16509,8e-05,19.31889]
[1776432650512,42.0,76549.89,0.0,-0.16508,8e-05,19.31826]
[1776432650956,42.0,76549.89,0.0,-0.16508,8e-05,19.31826]
[1776432650585,42.0,76547.92,0.0,-0.16522,8e-05,19.32853]
[1776432651174,42.0,76547.92,0.0,-0.16522,8e-05,19.32853]
[1776432651665,42.0,76547.92,0.0,-0.16522,8e-05,19.32853]
[1776432651766,42.0,76533.2,0.0,-0.16633,8e-05,19.40842]
[1776432652467,42.0,76533.2,0.0,-0.16633,8e-05,19.40842]
[1776432652538,42.0,76515.97,0.0,-0.16764,8e-05,19.50274]
[1776432654394,42.0,76515.97,0.0,-0.16764,8e-05,19.50274]
[1776432654956,41.99,76511.77,0.0,-0.16795,8e-05,19.52466]
[1776432655171,41.99,76511.77,0.0,-0.16795,8e-05,19.52466]
[1776432655280,41.99,76511.77,0.0,-0.16795,8e-05,19.52466]
[1776432655667,41.99,76511.77,0.0,-0.16795,8e-05,19.52466]
[1776432655968,41.99,76511.77,0.0,-0.16795,8e-05,19.52466]
[1776432655733,41.99,76497.87,0.0,-0.16901,8e-05,19.60058]
[1776432656160,41.99,76497.87,0.0,-0.16901,8e-05,19.60058]
[1776432656208,41.99,76497.87,0.0,-0.16901,8e-05,19.60058]
[1776432656676,41.99,76497.87,0.0,-0.16901,8e-05,19.60058]
[1776432657120,41.99,76496.08,0.0,-0.16914,8e-05,19.60983]
[1776432657217,41.99,76495.66,0.0,-0.16917,8e-05,19.61214]
[1776432658172,41.99,76495.66,0.0,-0.16917,8e-05,19.61214]
[1776432658237,41.99,76495.66,0.0,-0.16917,8e-05,19.61214]
[1776432658540,41.99,76500.21,0.0,-0.16881,8e-05,19.58654]
[1776432660879,41.99,76489.7,0.0,-0.16962,8e-05,19.64366]
[1776432663774,41.98,76485.44,0.0,-0.16992,8e-05,19.66508]
[1776432663859,41.98,76466.22,0.0,-0.17141,8e-05,19.77011]
[1776432664082,41.98,76466.22,0.0,-0.17141,8e-05,19.77011]
[1776432664113,41.98,76466.22,0.0,-0.17141,8e-05,19.77011]
[1776432664383,41.98,76466.22,0.0,-0.17141,8e-05,19.77011]
[1776432664518,41.98,76466.22,0.0,-0.17141,8e-05,19.77011]
[1776432664533,41.98,76436.02,0.0,-0.17376,8e-05,19.9346]
[1776432665253,41.98,76436.02,0.0,-0.17376,8e-05,19.9346]
[1776432665363,41.98,76436.02,0.0,-0.17376,8e-05,19.9346]
[1776432665404,41.98,76425.26,0.0,-0.17461,8e-05,19.99357]
[1776432666304,41.98,76416.09,0.0,-0.17532,8e-05,20.04264]
[1776432667434,41.98,76416.09,0.0,-0.17532,8e-05,20.04264]
[1776432667607,41.98,76416.09,0.0,-0.17532,8e-05,20.04264]
[1776432667723,41.98,76416.09,0.0,-0.17532,8e-05,20.04264]
[1776432667889,41.98,76416.09,0.0,-0.17532,8e-05,20.04264]
[1776432667931,41.98,76397.34,0.0,-0.1768,8e-05,20.14526]
[1776432669839,41.98,76397.34,0.0,-0.1768,8e-05,20.14526]
[1776432669907,41.94,76385.73,0.0,-0.17755,8e-05,20.19608]
[1776432670705,41.94,76385.73,0.0,-0.17755,8e-05,20.19608]
[1776432670750,41.93,76395.96,0.0,-0.17664,8e-05,20.13305]
[1776432671602,41.93,76395.96,0.0,-0.17664,8e-05,20.13305]
[1776432671835,41.93,76395.96,0.0,-0.17664,8e-05,20.13305]
[1776432672050,41.91,76408.81,0.0,-0.17553,8e-05,20.05644]
[1776432672195,41.91,76408.81,0.0,-0.17553,8e-05,20.05644]
[1776432672451,41.91,76408.81,0.0,-0.17553,8e-05,20.05644]
[1776432672564,41.91,76408.81,0.0,-0.17553,8e-05,20.05644]
[1776432673008,41.91,76405.71,0.0,-0.17578,8e-05,20.07344]
[1776432673538,41.91,76405.71,0.0,-0.17578,8e-05,20.07344]
[1776432673933,41.91,76405.71,0.0,-0.17578,8e-05,20.07344]
[1776432673978,41.91,76395.97,0.0,-0.17654,8e-05,20.12561]
[1776432674846,41.91,76395.97,0.0,-0.17654,8e-05,20.12561]
[1776432674930,41.88,76417.48,0.0,-0.1747,8e-05,19.99842]
[1776432675926,41.88,76417.48,0.0,-0.1747,8e-05,19.99842]
[1776432675967,41.88,76443.04,0.0,-0.17269,8e-05,19.85796]
[1776432676180,41.88,76443.04,0.0,-0.17269,8e-05,19.85796]
[1776432676678,41.88,76443.04,0.0,-0.17269,8e-05,19.85796]
[1776432676683,41.88,76476.56,0.0,-0.17006,8e-05,19.67271]
[1776432677625,41.88,76476.56,0.0,-0.17006,8e-05,19.67271]
[1776432677707,41.86,76496.39,0.0,-0.16839,8e-05,19.55394]
[1776432679227,41.86,76496.39,0.0,-0.16839,8e-05,19.55394]
[1776432680048,41.86,76501.45,0.0,-0.16799,8e-05,19.52491]
[1776432680226,41.86,76501.45,0.0,-0.16799,8e-05,19.52491]
[1776432680312,41.86,76501.45,0.0,-0.16799,8e-05,19.52491]
[1776432681021,41.86,76501.45,0.0,-0.16799,8e-05,19.52491]
[1776432680407,41.85,76528.62,0.0,-0.16589,8e-05,19.37436]
[1776432681337,41.85,76528.62,0.0,-0.16589,8e-05,19.37436]
[1776432681402,41.85,76497.02,0.0,-0.16832,8e-05,19.54879]
[1776432682205,41.85,76497.02,0.0,-0.16832,8e-05,19.54879]
[1776432682808,41.85,76497.02,0.0,-0.16832,8e-05,19.54879]
[1776432683054,41.85,76454.67,0.0,-0.17161,8e-05,19.78172]
[1776432684736,41.85,76454.67,0.0,-0.17161,8e-05,19.78172]
[1776432684837,41.85,76430.81,0.0,-0.17346,8e-05,19.91137]
[1776432687044,41.85,76430.81,0.0,-0.17345,8e-05,19.91059]
[1776432686465,41.85,76452.21,0.0,-0.17176,8e-05,19.79205]
[1776432687731,41.85,76452.21,0.0,-0.17176,8e-05,19.79205]
[1776432688482,41.85,76458.85,0.0,-0.17124,8e-05,19.75548]
[1776432688547,41.85,76458.85,0.0,-0.17124,8e-05,19.75548]
[1776432688581,41.85,76470.7,0.0,-0.17031,8e-05,19.69018]
[1776432689629,41.85,76470.7,0.0,-0.17031,8e-05,19.69018]
[1776432689644,41.84,76489.58,0.0,-0.16883,8e-05,19.5847]
[1776432690986,41.84,76489.58,0.0,-0.16883,8e-05,19.5847]
[1776432690425,41.83,76489.58,0.0,-0.16874,8e-05,19.57791]
[1776432691431,41.82,76464.92,0.0,-0.17063,8e-05,19.71019]
[1776432692438,41.82,76453.24,0.0,-0.17153,8e-05,19.77403]
[1776432697477,41.82,76455.17,0.0,-0.17134,8e-05,19.76039]
[1776432699003,41.82,76455.17,0.0,-0.17134,8e-05,19.76039]
[1776432699011,41.81,76444.36,0.0,-0.17217,8e-05,19.81869]
[1776432699271,41.81,76444.36,0.0,-0.17217,8e-05,19.81869]
[1776432699842,41.81,76444.36,0.0,-0.17217,8e-05,19.81869]
[1776432699876,41.81,76430.16,0.0,-0.17329,8e-05,19.89691]
[1776432700532,41.81,76430.16,0.0,-0.17329,8e-05,19.89691]
[1776432700574,41.81,76394.46,0.0,-0.17612,8e-05,20.09329]
[1776432701241,41.81,76394.46,0.0,-0.17612,8e-05,20.09329]
[1776432701523,41.81,76360.17,0.0,-0.17884,8e-05,20.27941]
[1776432702882,41.81,76360.17,0.0,-0.17884,8e-05,20.27941]
[1776432702983,41.79,76354.2,0.0,-0.17921,8e-05,20.30436]
[1776432703543,41.79,76354.2,0.0,-0.17921,8e-05,20.30436]
[1776432703791,41.79,76354.2,0.0,-0.17921,8e-05,20.30436]
[1776432704124,41.77,76378.16,0.0,-0.17717,8e-05,20.16473]
[1776432704202,41.77,76378.16,0.0,-0.17717,8e-05,20.16473]
[1776432704685,41.77,76378.16,0.0,-0.17717,8e-05,20.16473]
[1776432704747,41.76,76392.09,0.0,-0.17605,8e-05,20.08734]
[1776432705358,41.76,76392.09,0.0,-0.17605,8e-05,20.08734]
[1776432705766,41.76,76392.09,0.0,-0.17605,8e-05,20.08734]
[1776432705961,41.76,76392.09,0.0,-0.17605,8e-05,20.08734]
[1776432706043,41.76,76373.65,0.0,-0.17751,8e-05,20.18792]
[1776432706300,41.76,76373.65,0.0,-0.17751,8e-05,20.18792]
[1776432706612,41.76,76335.46,0.0,-0.18058,8e-05,20.39677]
[1776432707181,41.76,76335.46,0.0,-0.18058,8e-05,20.39677]
[1776432707217,41.76,76335.46,0.0,-0.18058,8e-05,20.39677]
[1776432707375,41.76,76335.46,0.0,-0.18058,8e-05,20.39677]
[1776432707570,41.75,76314.22,0.0,-0.18223,8e-05,20.50732]
[1776432708767,41.72,76330.7,0.0,-0.18076,8e-05,20.40792]
[1776432709362,41.72,76330.7,0.0,-0.18076,8e-05,20.40792]
[1776432710087,41.72,76330.7,0.0,-0.18076,8e-05,20.40792]
[1776432709576,41.72,76330.63,0.0,-0.18076,8e-05,20.4083]
[1776432710986,41.72,76330.63,0.0,-0.18076,8e-05,20.4083]
[1776432711083,41.72,76343.83,0.0,-0.17967,8e-05,20.33403]
[1776432711846,41.72,76343.83,0.0,-0.17967,8e-05,20.33403]
[1776432712131,41.72,76328.83,0.0,-0.18087,8e-05,20.41569]
[1776432712307,41.72,76328.83,0.0,-0.18087,8e-05,20.41569]
[1776432712516,41.72,76328.83,0.0,-0.18087,8e-05,20.41569]
[1776432712624,41.71,76329.21,0.0,-0.18084,8e-05,20.41312]
[1776432713266,41.71,76329.21,0.0,-0.18084,8e-05,20.41312]
[1776432713344,41.71,76329.21,0.0,-0.18084,8e-05,20.41312]
[1776432713658,41.71,76310.0,0.0,-0.1824,8e-05,20.51846]
[1776432714557,41.71,76310.0,0.0,-0.1824,8e-05,20.51846]
[1776432714825,41.71,76310.0,0.0,-0.1824,8e-05,20.51846]
[1776432714981,41.71,76310.0,0.0,-0.1824,8e-05,20.51846]
[1776432715033,41.71,76234.69,0.0,-0.18862,8e-05,20.92921]
[1776432715829,41.71,76234.69,0.0,-0.18862,8e-05,20.92921]
[1776432716013,41.71,76234.69,0.0,-0.18862,8e-05,20.92921]
[1776432716053,41.69,76215.11,0.0,-0.19013,8e-05,21.02696]
[1776432716495,41.69,76215.11,0.0,-0.19013,8e-05,21.02696]
[1776432716957,41.69,76215.11,0.0,-0.19013,8e-05,21.02696]
[1776432717026,41.64,76221.57,0.0,-0.18933,8e-05,20.97418]
[1776432717303,41.64,76221.57,0.0,-0.18933,8e-05,20.97418]
[1776432717486,41.64,76221.57,0.0,-0.18933,8e-05,20.97418]
[1776432717664,41.64,76222.57,0.0,-0.18925,8e-05,20.96873]
[1776432718293,41.64,76222.57,0.0,-0.18925,8e-05,20.96873]
[1776432719027,41.61,76221.98,0.0,-0.18914,8e-05,20.96127]
[1776432719552,41.61,76221.98,0.0,-0.18914,8e-05,20.96127]
[1776432719607,41.61,76221.98,0.0,-0.18914,8e-05,20.96127]
[1776432719705,41.59,76221.42,0.0,-0.18907,8e-05,20.95589]
[1776432721049,41.59,76221.42,0.0,-0.18907,8e-05,20.95589]
[1776432721525,41.59,76212.39,0.0,-0.18982,8e-05,21.00516]
[1776432721690,41.59,76212.39,0.0,-0.18982,8e-05,21.00516]
[1776432721791,41.55,76230.17,0.0,-0.18814,8e-05,20.89478]
[1776432722549,41.55,76230.17,0.0,-0.18814,8e-05,20.89478]
[1776432722628,41.55,76230.17,0.0,-0.18814,8e-05,20.89478]
[1776432722707,41.55,76230.17,0.0,-0.18814,8e-05,20.89478]
[1776432722856,41.55,76230.17,0.0,-0.18814,8e-05,20.89478]
[1776432723165,41.55,76261.61,0.0,-0.18551,8e-05,20.7226]
[1776432723424,41.55,76261.61,0.0,-0.18551,8e-05,20.7226]
[1776432723701,41.55,76261.61,0.0,-0.18551,8e-05,20.7226]
[1776432723914,41.55,76261.61,0.0,-0.18551,8e-05,20.7226]
[1776432724036,41.53,76270.36,0.0,-0.18464,8e-05,20.66424]
[1776432724561,41.53,76270.36,0.0,-0.18464,8e-05,20.66424]
[1776432724631,41.53,76270.36,0.0,-0.18464,8e-05,20.66424]
[1776432725124,41.52,76239.99,0.0,-0.18715,8e-05,20.82969]
[1776432725986,41.52,76239.99,0.0,-0.18715,8e-05,20.82969]
[1776432726125,41.52,76249.93,0.0,-0.18631,8e-05,20.77439]
[1776432726841,41.52,76249.93,0.0,-0.18631,8e-05,20.77439]
[1776432726945,41.52,76249.93,0.0,-0.18631,8e-05,20.77439]
[1776432726985,41.5,76271.33,0.0,-0.18441,8e-05,20.64815]
[1776432727377,41.5,76271.33,0.0,-0.18441,8e-05,20.64815]
[1776432727716,41.5,76271.33,0.0,-0.18441,8e-05,20.64815]
[1776432727859,41.5,76271.33,0.0,-0.18441,8e-05,20.64815]
[1776432727932,41.5,76325.84,0.0,-0.17992,8e-05,20.3472]
[1776432728792,41.5,76325.84,0.0,-0.17992,8e-05,20.3472]
[1776432729005,41.5,76325.84,0.0,-0.17992,8e-05,20.3472]
[1776432729225,41.5,76313.17,0.0,-0.18095,8e-05,20.41713]
[1776432729583,41.5,76313.17,0.0,-0.18095,8e-05,20.41713]
[1776432730201,41.48,76293.01,0.0,-0.18253,8e-05,20.5228]
[1776432730329,41.48,76293.01,0.0,-0.18253,8e-05,20.5228]
[1776432731199,41.48,76294.45,0.0,-0.1824,8e-05,20.51437]
[1776432732742,41.48,76294.45,0.0,-0.1824,8e-05,20.51437]
[1776432732964,41.48,76320.98,0.0,-0.18022,8e-05,20.36737]
[1776432733826,41.48,76320.98,0.0,-0.18022,8e-05,20.36737]
[1776432733921,41.44,76333.46,0.0,-0.179,8e-05,20.28388]
[1776432735169,41.44,76333.46,0.0,-0.179,8e-05,20.28388]
[1776432735205,41.44,76342.28,0.0,-0.17828,8e-05,20.23506]
[1776432737016,41.43,76357.75,0.0,-0.17695,8e-05,20.14332]
[1776432738516,41.43,76357.75,0.0,-0.17694,8e-05,20.1429]
[1776432738525,41.43,76357.75,0.0,-0.17694,8e-05,20.1429]
[1776432738861,41.43,76357.35,0.0,-0.17697,8e-05,20.14469]
[1776432740125,41.43,76357.35,0.0,-0.17697,8e-05,20.14469]
[1776432740573,41.43,76350.85,0.0,-0.17749,8e-05,20.18029]
[1776432740891,41.43,76350.85,0.0,-0.17749,8e-05,20.18029]
[1776432740984,41.43,76369.84,0.0,-0.17596,8e-05,20.07497]
[1776432743720,41.42,76372.98,0.0,-0.17568,8e-05,20.05563]
[1776432743971,41.42,76377.4,0.0,-0.17532,8e-05,20.03109]
[1776432744404,41.42,76377.4,0.0,-0.17532,8e-05,20.03109]
[1776432745143,41.42,76377.4,0.0,-0.17532,8e-05,20.03109]
[1776432745199,41.42,76311.03,0.0,-0.1807,8e-05,20.39845]
[1776432745860,41.42,76311.03,0.0,-0.1807,8e-05,20.39845]
[1776432746192,41.42,76311.03,0.0,-0.1807,8e-05,20.39845]
[1776432746167,41.42,76295.49,0.0,-0.18196,8e-05,20.48349]
[1776432747155,41.42,76295.49,0.0,-0.18196,8e-05,20.48349]
[1776432747277,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432747769,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432748237,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432747924,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432748394,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432748575,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432749087,41.4,76294.89,0.0,-0.18192,8e-05,20.4805]
[1776432749134,41.39,76252.83,0.0,-0.18532,8e-05,20.70636]
[1776432749931,41.38,76269.0,0.0,-0.18396,8e-05,20.61664]
[1776432752043,41.36,76282.48,0.0,-0.1827,8e-05,20.52989]
[1776432753325,41.36,76282.48,0.0,-0.1827,8e-05,20.52989]
[1776432754029,41.36,76282.48,0.0,-0.1827,8e-05,20.52989]
[1776432754105,41.36,76248.11,0.0,-0.18554,8e-05,20.71892]
[1776432754366,41.36,76248.11,0.0,-0.18554,8e-05,20.71892]
[1776432754745,41.36,76248.11,0.0,-0.18554,8e-05,20.71892]
[1776432755008,41.36,76248.11,0.0,-0.18554,8e-05,20.71892]
[1776432755073,41.36,76228.12,0.0,-0.18721,8e-05,20.82838]
[1776432755285,41.36,76228.12,0.0,-0.18721,8e-05,20.82838]
[1776432755982,41.36,76228.12,0.0,-0.18719,8e-05,20.82756]
[1776432756972,41.36,76228.12,0.0,-0.18719,8e-05,20.82756]
[1776432757147,41.36,76228.12,0.0,-0.18719,8e-05,20.82756]
[1776432758969,41.33,76219.56,0.0,-0.18777,8e-05,20.86496]
[1776432759052,41.31,76237.0,0.0,-0.18617,8e-05,20.75956]
[1776432759450,41.31,76237.0,0.0,-0.18617,8e-05,20.75956]
[1776432759889,41.31,76237.0,0.0,-0.18617,8e-05,20.75956]
[1776432760080,41.3,76249.93,0.0,-0.18508,8e-05,20.68739]
[1776432761109,41.3,76249.93,0.0,-0.18508,8e-05,20.68739]
[1776432761173,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432761442,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432761738,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432761778,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432762099,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432762232,41.3,76274.84,0.0,-0.18301,8e-05,20.5497]
[1776432762246,41.28,76228.67,0.0,-0.18674,8e-05,20.79658]
[1776432763231,41.28,76228.67,0.0,-0.18674,8e-05,20.79658]
[1776432763233,41.28,76209.9,0.0,-0.18831,8e-05,20.89932]
[1776432764059,41.28,76209.9,0.0,-0.18831,8e-05,20.89932]
[1776432764080,41.28,76212.62,0.0,-0.18808,8e-05,20.88434]
[1776432765009,41.28,76212.62,0.0,-0.18808,8e-05,20.88434]
[1776432765038,41.28,76212.62,0.0,-0.18808,8e-05,20.88434]
[1776432768773,41.27,76212.99,0.0,-0.188,8e-05,20.87891]
[1776432769194,41.27,76212.99,0.0,-0.188,8e-05,20.87891]
[1776432769106,41.25,76226.43,0.0,-0.18677,8e-05,20.79762]
[1776432770107,41.25,76233.24,0.0,-0.18619,8e-05,20.75936]
[1776432770962,41.25,76233.24,0.0,-0.18619,8e-05,20.75936]
[1776432771051,41.25,76233.24,0.0,-0.18619,8e-05,20.75936]
[1776432771123,41.25,76239.03,0.0,-0.1857,8e-05,20.72737]
[1776432772118,41.25,76239.03,0.0,-0.1857,8e-05,20.72737]
[1776432772258,41.25,76257.68,0.0,-0.18414,8e-05,20.62423]
[1776432772329,41.25,76257.68,0.0,-0.18414,8e-05,20.62423]
[1776432773173,41.25,76277.41,0.0,-0.1825,8e-05,20.51494]
[1776432773502,41.25,76277.41,0.0,-0.1825,8e-05,20.51494]
[1776432773523,41.25,76277.41,0.0,-0.1825,8e-05,20.51494]
[1776432774181,41.23,76358.52,0.0,-0.17577,8e-05,20.05664]
[1776432774409,41.23,76358.52,0.0,-0.17577,8e-05,20.05664]
[1776432774910,41.23,76358.52,0.0,-0.17577,8e-05,20.05664]
[1776432775027,41.23,76358.52,0.0,-0.17577,8e-05,20.05664]
[1776432775182,41.23,76358.52,0.0,-0.17577,8e-05,20.05664]
[1776432775289,41.23,76361.01,0.0,-0.17556,8e-05,20.04207]
[1776432776056,41.23,76361.01,0.0,-0.17556,8e-05,20.04207]
[1776432776318,41.23,76403.21,0.0,-0.17217,8e-05,19.80636]
[1776432776680,41.23,76403.21,0.0,-0.17217,8e-05,19.80636]
[1776432776845,41.23,76403.21,0.0,-0.17217,8e-05,19.80636]
[1776432777227,41.23,76420.63,0.0,-0.17079,8e-05,19.70891]
[1776432778209,41.23,76418.04,0.0,-0.171,8e-05,19.72356]
[1776432778802,41.23,76418.04,0.0,-0.171,8e-05,19.72356]
[1776432779431,41.23,76422.6,0.0,-0.17063,8e-05,19.69804]
[1776432779839,41.23,76422.6,0.0,-0.17063,8e-05,19.69804]
[1776432780267,41.23,76379.48,0.0,-0.17407,8e-05,19.93876]
[1776432780832,41.23,76379.48,0.0,-0.17407,8e-05,19.93876]
[1776432781263,41.23,76379.48,0.0,-0.17407,8e-05,19.93876]
[1776432781540,41.23,76379.48,0.0,-0.17407,8e-05,19.93876]
[1776432782323,41.23,76379.48,0.0,-0.17407,8e-05,19.93876]
[1776432782274,41.23,76433.84,0.0,-0.16973,8e-05,19.63424]
[1776432782562,41.23,76433.84,0.0,-0.16973,8e-05,19.63424]
[1776432783022,41.23,76433.84,0.0,-0.16973,8e-05,19.63424]
[1776432783284,41.23,76424.63,0.0,-0.17046,8e-05,19.68581]
[1776432783847,41.23,76424.63,0.0,-0.17046,8e-05,19.68581]
[1776432784041,41.23,76424.63,0.0,-0.17046,8e-05,19.68581]
[1776432784291,41.23,76478.96,0.0,-0.16619,8e-05,19.38103]
[1776432784620,41.23,76478.96,0.0,-0.16619,8e-05,19.38103]
[1776432784923,41.23,76478.96,0.0,-0.16619,8e-05,19.38103]
[1776432785298,41.23,76489.29,0.0,-0.1654,8e-05,19.32398]
[1776432786015,41.23,76489.29,0.0,-0.1654,8e-05,19.32398]
[1776432786309,41.23,76443.28,0.0,-0.16901,8e-05,19.58317]
[1776432787130,41.23,76443.28,0.0,-0.16901,8e-05,19.58317]
[1776432787317,41.23,76408.02,0.0,-0.1718,8e-05,19.78024]
[1776432787779,41.23,76408.02,0.0,-0.1718,8e-05,19.78024]
[1776432788333,41.23,76411.53,0.0,-0.17151,8e-05,19.76006]
[1776432788799,41.23,76411.53,0.0,-0.17151,8e-05,19.76006]
[1776432789332,41.23,76411.93,0.0,-0.17148,8e-05,19.7573]
[1776432791910,41.23,76414.68,0.0,-0.17124,8e-05,19.74092]
[1776432792354,41.23,76418.32,0.0,-0.17095,8e-05,19.72007]
[1776432794371,41.22,76403.32,0.0,-0.17213,8e-05,19.80325]
[1776432795347,41.22,76403.32,0.0,-0.17213,8e-05,19.80325]
[1776432795384,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432795692,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432796013,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432796168,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432796210,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432796219,41.22,76397.02,0.0,-0.17263,8e-05,19.838]
[1776432796386,41.22,76390.38,0.0,-0.17315,8e-05,19.87478]
[1776432797189,41.22,76390.38,0.0,-0.17315,8e-05,19.87478]
[1776432797394,41.22,76364.08,0.0,-0.17526,8e-05,20.02145]
[1776432798397,41.22,76350.91,0.0,-0.17632,8e-05,20.09452]
[1776432799179,41.22,76350.91,0.0,-0.17632,8e-05,20.09452]
[1776432799413,41.22,76348.29,0.0,-0.17653,8e-05,20.10863]
[1776432799895,41.22,76348.29,0.0,-0.17653,8e-05,20.10863]
[1776432800324,41.22,76348.29,0.0,-0.17653,8e-05,20.10863]
[1776432803723,41.21,76355.64,0.0,-0.1759,8e-05,20.06535]
[1776432803819,41.21,76361.57,0.0,-0.17541,8e-05,20.03164]
[1776432804469,41.21,76361.57,0.0,-0.17541,8e-05,20.03164]
[1776432804749,41.21,76361.57,0.0,-0.17541,8e-05,20.03164]
[1776432804834,41.21,76361.57,0.0,-0.17541,8e-05,20.03164]
[1776432805209,41.21,76366.99,0.0,-0.17497,8e-05,20.0008]
[1776432805722,41.21,76366.99,0.0,-0.17497,8e-05,20.0008]
[1776432806399,41.21,76355.74,0.0,-0.17587,8e-05,20.06307]
[1776432806737,41.21,76355.74,0.0,-0.17587,8e-05,20.06307]
[1776432807529,41.21,76353.81,0.0,-0.17602,8e-05,20.07384]
[1776432807602,41.21,76358.75,0.0,-0.17562,8e-05,20.04567]
[1776432809819,41.2,76371.3,0.0,-0.17458,8e-05,19.97371]
[1776432811396,41.2,76371.3,0.0,-0.17458,8e-05,19.97371]
[1776432811411,41.2,76371.3,0.0,-0.17458,8e-05,19.97371]
[1776432811868,41.2,76366.25,0.0,-0.17498,8e-05,20.00135]
[1776432811909,41.2,76378.46,0.0,-0.17397,8e-05,19.92918]
[1776432814813,41.2,76388.34,0.0,-0.17316,8e-05,19.87302]
[1776432815354,41.2,76388.34,0.0,-0.17316,8e-05,19.87302]
[1776432815422,41.2,76400.55,0.0,-0.17218,8e-05,19.80429]
[1776432815862,41.2,76400.55,0.0,-0.17218,8e-05,19.80429]
[1776432816011,41.2,76400.55,0.0,-0.17218,8e-05,19.80429]
[1776432816381,41.2,76400.55,0.0,-0.17218,8e-05,19.80429]
[1776432816430,41.2,76400.55,0.0,-0.17218,8e-05,19.80429]
[1776432816366,41.2,76405.73,0.0,-0.17176,8e-05,19.77482]
[1776432816521,41.2,76405.73,0.0,-0.17176,8e-05,19.77482]
[1776432816535,41.2,76405.73,0.0,-0.17176,8e-05,19.77482]
[1776432817033,41.2,76405.73,0.0,-0.17176,8e-05,19.77482]
[1776432817174,41.2,76405.73,0.0,-0.17176,8e-05,19.77482]
[1776432817257,41.2,76421.23,0.0,-0.17052,8e-05,19.68774]
[1776432818006,41.2,76421.23,0.0,-0.17052,8e-05,19.68774]
[1776432818210,41.19,76432.76,0.0,-0.16961,8e-05,19.62267]
[1776432822225,41.19,76425.72,0.0,-0.17014,8e-05,19.66071]
[1776432822271,41.19,76427.65,0.0,-0.16999,8e-05,19.64961]
[1776432823251,41.19,76410.95,0.0,-0.17131,8e-05,19.7429]
[1776432823605,41.19,76410.95,0.0,-0.17131,8e-05,19.7429]
[1776432824401,41.19,76402.94,0.0,-0.17194,8e-05,19.78752]
[1776432824723,41.19,76402.94,0.0,-0.17194,8e-05,19.78752]
[1776432824888,41.19,76401.43,0.0,-0.17206,8e-05,19.79597]
[1776432825662,41.19,76401.43,0.0,-0.17206,8e-05,19.79597]
[1776432826029,41.19,76401.43,0.0,-0.17206,8e-05,19.79597]
[1776432826663,41.19,76399.44,0.0,-0.17221,8e-05,19.80628]
[1776432826950,41.19,76409.77,0.0,-0.17139,8e-05,19.74844]
[1776432828456,41.19,76409.77,0.0,-0.17139,8e-05,19.74844]
[1776432828039,41.18,76422.21,0.0,-0.17039,8e-05,19.67777]
[1776432828701,41.18,76422.21,0.0,-0.17039,8e-05,19.67777]
[1776432828827,41.18,76422.21,0.0,-0.17039,8e-05,19.67777]
[1776432828867,41.18,76439.14,0.0,-0.16905,8e-05,19.58285]
[1776432829879,41.18,76439.14,0.0,-0.16905,8e-05,19.58285]
[1776432829911,41.18,76439.14,0.0,-0.16905,8e-05,19.58285]
[1776432830130,41.18,76439.14,0.0,-0.16905,8e-05,19.58285]
[1776432830246,41.18,76436.88,0.0,-0.16922,8e-05,19.59474]
[1776432830962,41.18,76436.88,0.0,-0.16922,8e-05,19.59474]
[1776432831246,41.18,76436.88,0.0,-0.16922,8e-05,19.59474]
[1776432831339,41.18,76425.51,0.0,-0.17011,8e-05,19.65849]
[1776432831601,41.18,76425.51,0.0,-0.17011,8e-05,19.65849]
[1776432831617,41.18,76425.51,0.0,-0.17011,8e-05,19.65849]
[1776432831979,41.18,76425.51,0.0,-0.17011,8e-05,19.65849]
[1776432832018,41.18,76396.73,0.0,-0.1724,8e-05,19.81971]
[1776432832757,41.18,76396.73,0.0,-0.17239,8e-05,19.81862]
[1776432833971,41.18,76396.73,0.0,-0.17239,8e-05,19.81862]
[1776432834071,41.18,76388.92,0.0,-0.17301,8e-05,19.86197]
[1776432834711,41.18,76388.92,0.0,-0.17301,8e-05,19.86197]
[1776432834723,41.18,76388.92,0.0,-0.17301,8e-05,19.86197]
[1776432835191,41.18,76388.92,0.0,-0.17301,8e-05,19.86197]
[1776432835280,41.18,76383.3,0.0,-0.17345,8e-05,19.89304]
[1776432835680,41.18,76383.3,0.0,-0.17345,8e-05,19.89304]
[1776432836260,41.18,76383.3,0.0,-0.17345,8e-05,19.89304]
[1776432836331,41.18,76384.63,0.0,-0.17334,8e-05,19.88518]
[1776432837218,41.18,76384.63,0.0,-0.17334,8e-05,19.88518]
[1776432837430,41.18,76384.63,0.0,-0.17334,8e-05,19.88518]
[1776432837464,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432837549,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432837864,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432838043,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432838185,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432838456,41.18,76364.73,0.0,-0.17494,8e-05,19.99606]
[1776432838237,41.17,76402.19,0.0,-0.17192,8e-05,19.78592]
[1776432838838,41.17,76402.19,0.0,-0.17192,8e-05,19.78592]
[1776432838848,41.17,76425.48,0.0,-0.17007,8e-05,19.65499]
[1776432839854,41.17,76425.48,0.0,-0.17007,8e-05,19.65499]
[1776432840207,41.17,76420.84,0.0,-0.17043,8e-05,19.68072]
[1776432842473,41.17,76424.97,0.0,-0.1701,8e-05,19.65723]
[1776432842835,41.17,76424.97,0.0,-0.1701,8e-05,19.65723]
[1776432846038,41.17,76427.46,0.0,-0.1699,8e-05,19.64283]
[1776432846130,41.17,76446.75,0.0,-0.16837,8e-05,19.53439]
[1776432850581,41.17,76455.23,0.0,-0.16769,8e-05,19.48574]
[1776432850921,41.17,76452.09,0.0,-0.16794,8e-05,19.50318]
[1776432853410,41.17,76448.03,0.0,-0.16825,8e-05,19.52575]
[1776432853930,41.17,76448.07,0.0,-0.16824,8e-05,19.52524]
[1776432854881,41.17,76448.07,0.0,-0.16824,8e-05,19.52524]
[1776432854982,41.17,76451.24,0.0,-0.16799,8e-05,19.50732]
[1776432855505,41.17,76451.24,0.0,-0.16799,8e-05,19.50732]
[1776432855944,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432856506,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432856540,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432856558,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432856801,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432857121,41.17,76451.24,0.0,-0.16799,8e-05,19.50726]
[1776432857257,41.17,76466.51,0.0,-0.1668,8e-05,19.42147]
[1776432858240,41.17,76466.51,0.0,-0.1668,8e-05,19.42147]
[1776432858417,41.17,76477.76,0.0,-0.16592,8e-05,19.35831]
[1776432858983,41.17,76477.76,0.0,-0.16592,8e-05,19.35831]
[1776432859392,41.17,76484.8,0.0,-0.16537,8e-05,19.31876]
[1776432860685,41.17,76484.8,0.0,-0.16537,8e-05,19.31883]
[1776432860979,41.17,76487.18,0.0,-0.16519,8e-05,19.30536]
[1776432862499,41.17,76487.18,0.0,-0.16519,8e-05,19.30536]
[1776432863417,41.17,76487.74,0.0,-0.16514,8e-05,19.30214]
[1776432863473,41.17,76488.5,0.0,-0.16508,8e-05,19.29797]
[1776432864071,41.17,76488.5,0.0,-0.16508,8e-05,19.29797]
[1776432864113,41.17,76505.43,0.0,-0.16377,8e-05,19.20269]
[1776432864773,41.17,76505.43,0.0,-0.16377,8e-05,19.20269]
[1776432865011,41.17,76505.43,0.0,-0.16377,8e-05,19.20244]
[1776432866015,41.17,76527.35,0.0,-0.16208,8e-05,19.07899]
[1776432867990,41.17,76521.61,0.0,-0.16252,8e-05,19.11132]
[1776432868383,41.17,76521.61,0.0,-0.16252,8e-05,19.11132]
[1776432868453,41.17,76511.91,0.0,-0.16327,8e-05,19.16591]
[1776432868694,41.17,76511.91,0.0,-0.16327,8e-05,19.16591]
[1776432869094,41.17,76508.44,0.0,-0.16354,8e-05,19.18542]
[1776432871055,41.17,76519.58,0.0,-0.16266,8e-05,19.11931]
[1776432872444,41.17,76519.58,0.0,-0.16266,8e-05,19.11931]
[1776432872476,41.17,76519.58,0.0,-0.16266,8e-05,19.11931]
[1776432872488,41.17,76519.58,0.0,-0.16266,8e-05,19.11931]
[1776432873071,41.17,76523.22,0.0,-0.16238,8e-05,19.0988]
[1776432874920,41.17,76533.46,0.0,-0.16159,8e-05,19.04117]
[1776432875385,41.17,76534.24,0.0,-0.16153,8e-05,19.03684]
[1776432876744,41.17,76533.83,0.0,-0.16157,8e-05,19.03923]
[1776432877097,41.17,76533.83,0.0,-0.16157,8e-05,19.03931]
[1776432880345,41.17,76549.41,0.0,-0.16038,8e-05,18.95175]
[1776432883147,41.17,76556.92,0.0,-0.15981,8e-05,18.90954]
[1776432883523,41.17,76556.92,0.0,-0.15981,8e-05,18.90954]
[1776432883331,41.17,76540.49,0.0,-0.16106,8e-05,19.00206]
[1776432883564,41.17,76540.49,0.0,-0.16106,8e-05,19.00206]
[1776432884147,41.17,76540.49,0.0,-0.16106,8e-05,19.00209]
[1776432885481,41.17,76540.49,0.0,-0.16106,8e-05,19.00209]
[1776432885527,41.17,76527.0,0.0,-0.16209,8e-05,19.07791]
[1776432885767,41.17,76527.0,0.0,-0.16209,8e-05,19.07791]
[1776432886094,41.17,76527.0,0.0,-0.16209,8e-05,19.07791]
[1776432886174,41.17,76540.51,0.0,-0.16105,8e-05,19.0016]
[1776432886863,41.17,76540.51,0.0,-0.16105,8e-05,19.0016]
[1776432887177,41.16,76540.51,0.0,-0.16105,8e-05,19.00126]
[1776432888302,41.16,76554.02,0.0,-0.16002,8e-05,18.92496]
[1776432891476,41.16,76554.73,0.0,-0.15996,8e-05,18.92066]
[1776432891505,41.16,76559.43,0.0,-0.1596,8e-05,18.89407]
[1776432891675,41.16,76559.43,0.0,-0.1596,8e-05,18.89407]
[1776432891774,41.16,76559.43,0.0,-0.1596,8e-05,18.89407]
[1776432892213,41.16,76559.43,0.0,-0.1596,8e-05,18.89397]
[1776432892609,41.16,76559.43,0.0,-0.1596,8e-05,18.89397]
[1776432893028,41.16,76559.43,0.0,-0.1596,8e-05,18.89397]
[1776432893417,41.16,76569.06,0.0,-0.15887,8e-05,18.83965]
[1776432893565,41.16,76569.06,0.0,-0.15887,8e-05,18.83965]
[1776432894082,41.16,76569.06,0.0,-0.15887,8e-05,18.83965]
[1776432899279,41.16,76562.04,0.0,-0.15939,8e-05,18.87819]
[1776432900999,41.16,76563.81,0.0,-0.15925,8e-05,18.86822]
[1776432901742,41.16,76566.41,0.0,-0.15905,8e-05,18.85334]
[1776432905363,41.16,76574.24,0.0,-0.15845,8e-05,18.80824]
[1776432905381,41.16,76574.24,0.0,-0.15845,8e-05,18.80824]
[1776432905391,41.16,76574.24,0.0,-0.15845,8e-05,18.80824]
[1776432905460,41.16,76588.1,0.0,-0.1574,8e-05,18.72993]
[1776432906236,41.16,76588.1,0.0,-0.1574,8e-05,18.72993]
[1776432907822,41.16,76588.48,0.0,-0.15737,8e-05,18.72751]
[1776432908447,41.16,76595.16,0.0,-0.15687,7e-05,18.68976]
[1776432909825,41.16,76595.16,0.0,-0.15687,7e-05,18.68967]
[1776432910461,41.16,76581.05,0.0,-0.15793,8e-05,18.76917]
[1776432910855,41.16,76581.05,0.0,-0.15793,8e-05,18.76917]
[1776432910869,41.16,76581.05,0.0,-0.15793,8e-05,18.76917]
[1776432911356,41.16,76581.05,0.0,-0.15793,8e-05,18.76912]
[1776432912368,41.16,76562.21,0.0,-0.15935,8e-05,18.87531]
[1776432914643,41.16,76573.33,0.0,-0.15851,8e-05,18.81261]
[1776432914878,41.16,76573.33,0.0,-0.15851,8e-05,18.81261]
[1776432915405,41.16,76573.33,0.0,-0.15851,8e-05,18.8125]
[1776432916557,41.16,76607.49,0.0,-0.15594,7e-05,18.61992]
[1776432917643,41.16,76607.49,0.0,-0.15594,7e-05,18.6199]
[1776432918526,41.16,76584.9,0.0,-0.15763,8e-05,18.74715]
[1776432923532,41.15,76574.47,0.0,-0.15841,8e-05,18.80514]
[1776432926658,41.15,76568.48,0.0,-0.15885,8e-05,18.83819]
[1776432927477,41.15,76572.91,0.0,-0.15852,8e-05,18.81304]
[1776432928490,41.15,76588.91,0.0,-0.15731,8e-05,18.72258]
[1776432931515,41.15,76605.01,0.0,-0.15607,7e-05,18.62789]
[1776432933100,41.15,76598.69,0.0,-0.15654,7e-05,18.66338]
[1776432933520,41.15,76598.69,0.0,-0.15654,7e-05,18.66321]
[1776432935534,41.15,76615.19,0.0,-0.1553,7e-05,18.56989]
[1776432940573,41.15,76626.05,0.0,-0.15449,7e-05,18.50858]
[1776432942369,41.15,76625.35,0.0,-0.15455,7e-05,18.51255]
[1776432942590,41.15,76628.41,0.0,-0.15432,7e-05,18.49533]
[1776432944445,41.15,76622.69,0.0,-0.15474,7e-05,18.52738]
[1776432944602,41.15,76621.54,0.0,-0.15483,7e-05,18.53377]
[1776432949644,41.15,76624.51,0.0,-0.1546,7e-05,18.51648]
[1776432952429,41.15,76626.41,0.0,-0.15446,7e-05,18.50569]
[1776432952856,41.15,76623.76,0.0,-0.15465,7e-05,18.52051]
[1776432957488,41.15,76620.44,0.0,-0.1549,7e-05,18.53896]
[1776432958101,41.14,76613.13,0.0,-0.15544,7e-05,18.57995]
[1776432960261,41.14,76608.38,0.0,-0.15579,7e-05,18.60657]
[1776432961147,41.14,76605.01,0.0,-0.15604,7e-05,18.62543]
[1776432961436,41.14,76602.05,0.0,-0.15626,7e-05,18.64203]
[1776432963827,41.14,76596.34,0.0,-0.15669,7e-05,18.67417]
[1776432964614,41.14,76596.34,0.0,-0.15669,7e-05,18.67417]
[1776432964629,41.14,76596.34,0.0,-0.15669,7e-05,18.67417]
[1776432964637,41.14,76596.34,0.0,-0.15669,7e-05,18.67417]
[1776432964648,41.14,76596.34,0.0,-0.15669,7e-05,18.67417]
[1776432965515,41.14,76589.86,0.0,-0.15717,8e-05,18.71073]
[1776432965548,41.14,76573.87,0.0,-0.15838,8e-05,18.80083]
[1776432965799,41.14,76573.87,0.0,-0.15838,8e-05,18.80083]
[1776432965858,41.14,76573.87,0.0,-0.15838,8e-05,18.80083]
[1776432965882,41.14,76560.07,0.0,-0.15942,8e-05,18.8786]
[1776432969977,41.14,76572.21,0.0,-0.15849,8e-05,18.80937]
[1776432970981,41.14,76572.21,0.0,-0.15849,8e-05,18.80937]
[1776432971013,41.14,76579.36,0.0,-0.15795,8e-05,18.76907]
[1776432971827,41.14,76579.36,0.0,-0.15795,8e-05,18.76907]
[1776432971849,41.14,76583.5,0.0,-0.15764,8e-05,18.74574]
[1776432975094,41.14,76582.33,0.0,-0.15773,8e-05,18.7525]
[1776432975158,41.14,76583.52,0.0,-0.15764,8e-05,18.74596]
[1776432977013,41.14,76583.52,0.0,-0.15764,8e-05,18.74596]
[1776432977095,41.14,76583.52,0.0,-0.15764,8e-05,18.74596]
[1776432977172,41.14,76587.81,0.0,-0.15732,8e-05,18.72199]
[1776432977993,41.14,76587.81,0.0,-0.15732,8e-05,18.72199]
[1776432978039,41.14,76587.81,0.0,-0.15732,8e-05,18.72199]
[1776432980126,41.14,76594.87,0.0,-0.1568,8e-05,18.68231]
[1776432981132,41.14,76596.98,0.0,-0.15664,7e-05,18.67042]
[1776432982060,41.14,76593.2,0.0,-0.15692,8e-05,18.69175]
[1776432982384,41.14,76585.97,0.0,-0.15746,8e-05,18.7325]
[1776432983605,41.14,76569.35,0.0,-0.15872,8e-05,18.82611]
[1776432984022,41.14,76569.35,0.0,-0.15872,8e-05,18.82611]
[1776432984040,41.14,76569.35,0.0,-0.15872,8e-05,18.82611]
[1776432984196,41.14,76583.84,0.0,-0.15762,8e-05,18.74427]
[1776432985738,41.14,76587.3,0.0,-0.15736,8e-05,18.72469]
[1776432986303,41.14,76587.3,0.0,-0.15736,8e-05,18.72469]
[1776432986344,41.14,76587.3,0.0,-0.15736,8e-05,18.72469]
[1776432986634,41.14,76585.25,0.0,-0.15751,8e-05,18.73619]
[1776432986985,41.14,76585.25,0.0,-0.15751,8e-05,18.73619]
[1776432987478,41.14,76585.25,0.0,-0.15751,8e-05,18.73619]
[1776432987495,41.14,76585.25,0.0,-0.15751,8e-05,18.73619]
[1776432987618,41.14,76585.25,0.0,-0.15751,8e-05,18.73619]
[1776432987576,41.14,76581.32,0.0,-0.15781,8e-05,18.75834]
[1776432987796,41.14,76581.32,0.0,-0.15781,8e-05,18.75834]
[1776432988591,41.14,76577.77,0.0,-0.15808,8e-05,18.77835]
[1776432988790,41.14,76577.77,0.0,-0.15808,8e-05,18.77835]
[1776432989315,41.14,76554.24,0.0,-0.15986,8e-05,18.91094]
[1776432990119,41.14,76554.24,0.0,-0.15986,8e-05,18.91094]
[1776432990280,41.14,76545.73,0.0,-0.16051,8e-05,18.95888]
[1776432990891,41.14,76545.73,0.0,-0.16051,8e-05,18.95888]
[1776432991566,41.14,76548.78,0.0,-0.16025,8e-05,18.93823]
[1776432992083,41.14,76548.78,0.0,-0.16025,8e-05,18.93823]
[1776432992502,41.14,76551.18,0.0,-0.16006,8e-05,18.92387]
[1776432994273,41.14,76565.36,0.0,-0.15898,8e-05,18.84364]
[1776432995100,41.14,76565.36,0.0,-0.15898,8e-05,18.84364]
[1776432995193,41.14,76582.29,0.0,-0.15769,8e-05,18.74773]
[1776432998139,41.14,76597.19,0.0,-0.15657,7e-05,18.66363]
[1776433001671,41.14,76600.43,0.0,-0.15633,7e-05,18.64512]
[1776433001703,41.14,76598.31,0.0,-0.15648,7e-05,18.65695]
[1776433001857,41.14,76598.31,0.0,-0.15648,7e-05,18.65695]
[1776433002376,41.14,76598.31,0.0,-0.15648,7e-05,18.65695]
[1776433002476,41.14,76578.67,0.0,-0.15796,8e-05,18.76768]
[1776433002998,41.14,76578.67,0.0,-0.15796,8e-05,18.76768]
[1776433003411,41.14,76578.67,0.0,-0.15796,8e-05,18.76768]
[1776433003482,41.14,76546.31,0.0,-0.16041,8e-05,18.95008]
[1776433004039,41.14,76546.31,0.0,-0.16041,8e-05,18.95008]
[1776433004564,41.14,76546.31,0.0,-0.16041,8e-05,18.95008]
[1776433004646,41.14,76517.69,0.0,-0.1626,8e-05,19.11128]
[1776433006334,41.14,76519.77,0.0,-0.16244,8e-05,19.09957]
[1776433006416,41.14,76530.57,0.0,-0.1616,8e-05,19.03778]
[1776433007771,41.13,76530.57,0.0,-0.1616,8e-05,19.03746]
[1776433008355,41.13,76544.73,0.0,-0.16052,8e-05,18.95769]
[1776433008882,41.13,76544.73,0.0,-0.16052,8e-05,18.95769]
[1776433009379,41.13,76544.73,0.0,-0.16052,8e-05,18.95769]
[1776433009716,41.13,76544.73,0.0,-0.16052,8e-05,18.95769]
[1776433009679,41.13,76561.39,0.0,-0.15924,8e-05,18.86329]
[1776433010681,41.13,76580.47,0.0,-0.1578,8e-05,18.75551]
[1776433011031,41.13,76580.47,0.0,-0.1578,8e-05,18.75551]
[1776433011043,41.13,76580.47,0.0,-0.1578,8e-05,18.75551]
[1776433011054,41.13,76580.47,0.0,-0.1578,8e-05,18.75551]
[1776433011327,41.13,76596.37,0.0,-0.1566,7e-05,18.66586]
[1776433012592,41.13,76596.37,0.0,-0.1566,7e-05,18.66586]
[1776433012634,41.13,76592.57,0.0,-0.15688,8e-05,18.68691]
[1776433013064,41.13,76592.57,0.0,-0.15688,8e-05,18.68691]
[1776433013357,41.13,76574.13,0.0,-0.15827,8e-05,18.79089]
[1776433013746,41.13,76574.13,0.0,-0.15827,8e-05,18.79089]
[1776433014331,41.13,76563.24,0.0,-0.1591,8e-05,18.85229]
[1776433015793,41.13,76563.24,0.0,-0.15909,8e-05,18.85221]
[1776433015811,41.13,76563.24,0.0,-0.15909,8e-05,18.85221]
[1776433015822,41.13,76563.24,0.0,-0.15909,8e-05,18.85221]
[1776433016078,41.13,76563.24,0.0,-0.15909,8e-05,18.85221]
[1776433016418,41.13,76573.72,0.0,-0.1583,8e-05,18.79294]
[1776433017107,41.13,76573.72,0.0,-0.1583,8e-05,18.79294]
[1776433017606,41.13,76583.36,0.0,-0.15757,8e-05,18.73845]
[1776433017922,41.13,76583.36,0.0,-0.15757,8e-05,18.73845]
[1776433018710,41.13,76583.36,0.0,-0.15757,8e-05,18.73845]
[1776433018475,41.13,76582.97,0.0,-0.1576,8e-05,18.74059]
[1776433019329,41.13,76580.71,0.0,-0.15777,8e-05,18.75326]
[1776433019825,41.13,76580.71,0.0,-0.15777,8e-05,18.75326]
[1776433020628,41.13,76580.71,0.0,-0.15777,8e-05,18.75326]
[1776433020678,41.13,76584.85,0.0,-0.15746,8e-05,18.72984]
[1776433021499,41.13,76584.85,0.0,-0.15746,8e-05,18.72984]
[1776433021673,41.13,76591.36,0.0,-0.15697,8e-05,18.69309]
[1776433021817,41.13,76591.36,0.0,-0.15697,8e-05,18.69309]
[1776433021875,41.13,76591.36,0.0,-0.15697,8e-05,18.69309]
[1776433022583,41.13,76598.38,0.0,-0.15644,7e-05,18.65352]
[1776433025225,41.13,76598.35,0.0,-0.15644,7e-05,18.65377]
[1776433025560,41.13,76586.02,0.0,-0.15737,8e-05,18.72332]
[1776433029986,41.13,76595.23,0.0,-0.15667,7e-05,18.67118]
[1776433030063,41.13,76595.23,0.0,-0.15667,7e-05,18.67118]
[1776433030696,41.13,76595.23,0.0,-0.15667,7e-05,18.67118]
[1776433030615,41.13,76594.98,0.0,-0.1567,7e-05,18.67279]
[1776433030994,41.13,76594.98,0.0,-0.1567,7e-05,18.67279]
[1776433031626,41.13,76594.98,0.0,-0.1567,7e-05,18.67279]
[1776433031728,41.13,76602.36,0.0,-0.15614,7e-05,18.63118]
[1776433032739,41.13,76615.7,0.0,-0.15515,7e-05,18.55599]
[1776433032960,41.13,76615.7,0.0,-0.15515,7e-05,18.55599]
[1776433033349,41.13,76615.7,0.0,-0.15515,7e-05,18.55599]
[1776433033362,41.13,76615.7,0.0,-0.15515,7e-05,18.55599]
[1776433033494,41.13,76615.7,0.0,-0.15515,7e-05,18.55599]
[1776433033503,41.13,76628.52,0.0,-0.1542,7e-05,18.48383]
[1776433034039,41.13,76628.52,0.0,-0.1542,7e-05,18.48383]
[1776433034043,41.13,76628.52,0.0,-0.1542,7e-05,18.48383]
[1776433034415,41.13,76628.52,0.0,-0.1542,7e-05,18.48406]
[1776433036681,41.13,76628.36,0.0,-0.15421,7e-05,18.4852]
[1776433036700,41.13,76628.36,0.0,-0.15421,7e-05,18.4852]
[1776433037335,41.13,76627.07,0.0,-0.15431,7e-05,18.4927]
[1776433037651,41.13,76614.74,0.0,-0.15523,7e-05,18.56245]
[1776433038251,41.13,76614.74,0.0,-0.15523,7e-05,18.56245]
[1776433038449,41.13,76614.74,0.0,-0.15523,7e-05,18.56245]
[1776433038562,41.13,76592.77,0.0,-0.15688,8e-05,18.68649]
[1776433039743,41.13,76592.77,0.0,-0.15688,8e-05,18.68649]
[1776433039744,41.13,76565.74,0.0,-0.15892,8e-05,18.83904]
[1776433040295,41.13,76565.74,0.0,-0.15892,8e-05,18.83904]
[1776433040571,41.13,76565.74,0.0,-0.15892,8e-05,18.83904]
[1776433041649,41.13,76558.18,0.0,-0.15949,8e-05,18.88165]
[1776433041651,41.13,76563.42,0.0,-0.1591,8e-05,18.85234]
[1776433044499,41.14,76576.41,0.0,-0.15812,8e-05,18.77934]
[1776433045721,41.14,76576.41,0.0,-0.15812,8e-05,18.77934]
[1776433045742,41.14,76589.47,0.0,-0.15714,8e-05,18.70616]
[1776433045823,41.14,76589.47,0.0,-0.15714,8e-05,18.70616]
[1776433046263,41.14,76589.47,0.0,-0.15714,8e-05,18.70616]
[1776433046403,41.14,76589.47,0.0,-0.15714,8e-05,18.70616]
[1776433046513,41.14,76589.47,0.0,-0.15714,8e-05,18.70627]
[1776433047008,41.14,76589.47,0.0,-0.15714,8e-05,18.70627]
[1776433048528,41.14,76604.38,0.0,-0.15602,7e-05,18.62229]
[1776433051263,41.14,76610.54,0.0,-0.15557,7e-05,18.58785]
[1776433051276,41.14,76610.54,0.0,-0.15557,7e-05,18.58785]
[1776433051642,41.14,76610.54,0.0,-0.15557,7e-05,18.58785]
[1776433051655,41.14,76610.54,0.0,-0.15557,7e-05,18.58785]
[1776433051756,41.14,76624.47,0.0,-0.15451,7e-05,18.50606]
[1776433051953,41.14,76624.47,0.0,-0.15451,7e-05,18.50606]
[1776433052130,41.14,76624.47,0.0,-0.15451,7e-05,18.50606]
[1776433052148,41.14,76624.47,0.0,-0.15451,7e-05,18.50606]
[1776433052556,41.14,76624.47,0.0,-0.15451,7e-05,18.50631]
[1776433056541,41.14,76632.62,0.0,-0.15392,7e-05,18.46096]
[1776433056617,41.14,76623.93,0.0,-0.15456,7e-05,18.51012]
[1776433056840,41.14,76623.93,0.0,-0.15456,7e-05,18.51012]
[1776433057592,41.14,76623.93,0.0,-0.15457,7e-05,18.51036]
[1776433059650,41.14,76595.66,0.0,-0.15668,7e-05,18.67009]
[1776433064645,41.14,76609.73,0.0,-0.15564,7e-05,18.59159]
[1776433065589,41.14,76609.73,0.0,-0.15564,7e-05,18.59159]
[1776433065660,41.14,76618.35,0.0,-0.155,7e-05,18.54318]
[1776433066270,41.14,76618.35,0.0,-0.155,7e-05,18.54318]
[1776433066669,41.14,76619.82,0.0,-0.15489,7e-05,18.53489]
[1776433067235,41.14,76619.82,0.0,-0.15489,7e-05,18.53489]
[1776433067445,41.14,76619.82,0.0,-0.15489,7e-05,18.53489]
[1776433067507,41.14,76619.82,0.0,-0.15489,7e-05,18.53489]
[1776433067513,41.14,76619.82,0.0,-0.15489,7e-05,18.53489]
[1776433067670,41.14,76629.2,0.0,-0.1542,7e-05,18.4822]
[1776433067911,41.14,76629.2,0.0,-0.1542,7e-05,18.4822]
[1776433068270,41.14,76629.2,0.0,-0.1542,7e-05,18.4822]
[1776433068497,41.14,76629.2,0.0,-0.1542,7e-05,18.4822]
[1776433068511,41.14,76629.2,0.0,-0.1542,7e-05,18.4822]
[1776433068683,41.14,76641.07,0.0,-0.15332,7e-05,18.41518]
[1776433073319,41.14,76640.2,0.0,-0.15338,7e-05,18.42009]
[1776433073395,41.14,76640.2,0.0,-0.15338,7e-05,18.42009]
[1776433073539,41.14,76640.2,0.0,-0.15338,7e-05,18.42009]
[1776433073724,41.14,76643.44,0.0,-0.15314,7e-05,18.40181]
[1776433074377,41.14,76643.44,0.0,-0.15314,7e-05,18.40181]
[1776433074725,41.14,76606.96,0.0,-0.15585,7e-05,18.60749]
[1776433075370,41.14,76606.96,0.0,-0.15585,7e-05,18.60749]
[1776433075729,41.14,76598.21,0.0,-0.1565,7e-05,18.65681]
[1776433076737,41.14,76605.18,0.0,-0.15597,7e-05,18.61653]
[1776433077747,41.14,76621.61,0.0,-0.15474,7e-05,18.5239]
[1776433078073,41.14,76621.61,0.0,-0.15474,7e-05,18.5239]
[1776433078825,41.14,76621.61,0.0,-0.15474,7e-05,18.5239]
[1776433078754,41.14,76627.01,0.0,-0.15434,7e-05,18.49329]
[1776433079799,41.14,76623.35,0.0,-0.15461,7e-05,18.5138]
[1776433080398,41.14,76623.35,0.0,-0.15461,7e-05,18.5138]
[1776433080488,41.14,76623.35,0.0,-0.15461,7e-05,18.5138]
[1776433080773,41.14,76623.35,0.0,-0.15461,7e-05,18.51366]
[1776433082968,41.14,76634.14,0.0,-0.15381,7e-05,18.45258]
[1776433082971,41.14,76634.14,0.0,-0.15381,7e-05,18.45258]
[1776433083788,41.14,76635.12,0.0,-0.15373,7e-05,18.44691]
[1776433084420,41.14,76635.12,0.0,-0.15373,7e-05,18.44691]
[1776433084624,41.14,76635.12,0.0,-0.15373,7e-05,18.44691]
[1776433084817,41.14,76625.21,0.0,-0.15447,7e-05,18.50278]
[1776433085780,41.14,76625.21,0.0,-0.15447,7e-05,18.50278]
[1776433085813,41.14,76577.56,0.0,-0.15803,8e-05,18.77142]
[1776433086107,41.14,76577.56,0.0,-0.15803,8e-05,18.77142]
[1776433086922,41.14,76547.6,0.0,-0.16029,8e-05,18.93953]
[1776433087838,41.14,76539.9,0.0,-0.16088,8e-05,18.98256]
[1776433087926,41.14,76539.9,0.0,-0.16088,8e-05,18.98256]
[1776433088855,41.14,76539.9,0.0,-0.16088,8e-05,18.98256]
[1776433089039,41.14,76531.24,0.0,-0.16154,8e-05,19.03112]
[1776433089890,41.14,76535.72,0.0,-0.16119,8e-05,19.0056]
[1776433092860,41.13,76547.5,0.0,-0.16028,8e-05,18.93845]
[1776433093179,41.13,76547.5,0.0,-0.16028,8e-05,18.93845]
[1776433093885,41.13,76547.5,0.0,-0.16028,8e-05,18.93845]
[1776433093868,41.13,76542.18,0.0,-0.16068,8e-05,18.96826]
[1776433094873,41.13,76532.26,0.0,-0.16144,8e-05,19.02412]
[1776433099507,41.13,76541.06,0.0,-0.16077,8e-05,18.97423]
[1776433099525,41.13,76541.06,0.0,-0.16077,8e-05,18.97423]
[1776433099907,41.13,76538.51,0.0,-0.16096,8e-05,18.98855]
[1776433102588,41.13,76531.44,0.0,-0.1615,8e-05,19.02832]
[1776433102692,41.13,76531.44,0.0,-0.1615,8e-05,19.02832]
[1776433102880,41.13,76531.44,0.0,-0.1615,8e-05,19.02832]
[1776433102794,41.13,76515.03,0.0,-0.16276,8e-05,19.12044]
[1776433103594,41.13,76515.03,0.0,-0.16276,8e-05,19.12044]
[1776433103807,41.13,76515.03,0.0,-0.16276,8e-05,19.12044]
[1776433103827,41.13,76515.03,0.0,-0.16276,8e-05,19.12044]
[1776433103899,41.13,76515.03,0.0,-0.16276,8e-05,19.12044]
[1776433103843,41.13,76521.94,0.0,-0.16222,8e-05,19.08113]
[1776433105313,41.13,76525.3,0.0,-0.16196,8e-05,19.0622]
[1776433105403,41.13,76535.69,0.0,-0.16116,8e-05,19.00299]
[1776433111009,41.13,76529.76,0.0,-0.16158,8e-05,19.03219]
[1776433113444,41.13,76529.83,0.0,-0.16157,8e-05,19.03168]
[1776433113457,41.13,76529.83,0.0,-0.16157,8e-05,19.03168]
[1776433113649,41.13,76529.83,0.0,-0.16157,8e-05,19.03168]
[1776433113741,41.13,76527.69,0.0,-0.16173,8e-05,19.04353]
[1776433114806,41.13,76527.69,0.0,-0.16173,8e-05,19.04353]
[1776433114830,41.13,76522.06,0.0,-0.16216,8e-05,19.07511]
[1776433115509,41.13,76508.53,0.0,-0.1632,8e-05,19.15132]
[1776433116259,41.13,76495.52,0.0,-0.1642,8e-05,19.22413]
[1776433117582,41.13,76495.52,0.0,-0.1642,8e-05,19.22413]
[1776433117620,41.13,76495.52,0.0,-0.1642,8e-05,19.22413]
[1776433119230,41.12,76494.84,0.0,-0.16425,8e-05,19.22761]
[1776433119608,41.12,76494.84,0.0,-0.16425,8e-05,19.22761]
[1776433119687,41.12,76494.84,0.0,-0.16425,8e-05,19.22761]
[1776433119727,41.12,76509.06,0.0,-0.16314,8e-05,19.14688]
[1776433120065,41.12,76509.06,0.0,-0.16314,8e-05,19.14688]
[1776433120113,41.12,76525.46,0.0,-0.16188,8e-05,19.0545]
[1776433121103,41.12,76525.46,0.0,-0.16188,8e-05,19.0545]
[1776433121633,41.12,76525.46,0.0,-0.16188,8e-05,19.0545]
[1776433123582,41.12,76532.74,0.0,-0.16132,8e-05,19.01309]
[1776433125691,41.12,76536.44,0.0,-0.16104,8e-05,18.99213]
[1776433127555,41.12,76540.82,0.0,-0.1607,8e-05,18.96732]
[1776433127806,41.12,76540.82,0.0,-0.1607,8e-05,18.96732]
[1776433127813,41.12,76540.82,0.0,-0.1607,8e-05,18.96732]
[1776433127835,41.12,76541.49,0.0,-0.16065,8e-05,18.96352]
[1776433128504,41.12,76541.49,0.0,-0.16065,8e-05,18.96352]
[1776433129759,41.12,76539.17,0.0,-0.16082,8e-05,18.97659]
[1776433129769,41.12,76539.17,0.0,-0.16082,8e-05,18.97659]
[1776433129783,41.12,76540.07,0.0,-0.16076,8e-05,18.97146]
[1776433133766,41.12,76549.81,0.0,-0.16001,8e-05,18.91654]
[1776433133865,41.12,76550.56,0.0,-0.15995,8e-05,18.91216]
[1776433136863,41.12,76550.1,0.0,-0.15998,8e-05,18.91446]
[1776433136909,41.12,76550.1,0.0,-0.15998,8e-05,18.91446]
[1776433136946,41.12,76550.32,0.0,-0.15997,8e-05,18.91307]
[1776433136972,41.12,76550.32,0.0,-0.15997,8e-05,18.91307]
[1776433136995,41.12,76550.32,0.0,-0.15997,8e-05,18.91307]
[1776433137736,41.12,76546.09,0.0,-0.16029,8e-05,18.9368]
[1776433141266,41.12,76542.84,0.0,-0.16053,8e-05,18.95493]
[1776433141549,41.12,76542.84,0.0,-0.16053,8e-05,18.95493]
[1776433141564,41.12,76542.84,0.0,-0.16053,8e-05,18.95493]
[1776433141848,41.12,76542.84,0.0,-0.16053,8e-05,18.95493]
[1776433141947,41.12,76526.7,0.0,-0.16177,8e-05,19.0459]
[1776433142824,41.12,76526.7,0.0,-0.16177,8e-05,19.0459]
[1776433142842,41.12,76526.7,0.0,-0.16177,8e-05,19.0459]
[1776433142879,41.12,76515.46,0.0,-0.16263,8e-05,19.10893]
[1776433143037,41.12,76515.46,0.0,-0.16263,8e-05,19.10893]
[1776433143775,41.12,76515.46,0.0,-0.16263,8e-05,19.10893]
[1776433144132,41.12,76517.0,0.0,-0.1625,8e-05,19.09987]
[1776433144852,41.12,76517.0,0.0,-0.1625,8e-05,19.09987]
[1776433147703,41.12,76504.41,0.0,-0.16346,8e-05,19.17003]
[1776433147890,41.12,76504.41,0.0,-0.16346,8e-05,19.17003]
[1776433148017,41.12,76504.23,0.0,-0.16347,8e-05,19.17077]
[1776433149696,41.11,76526.84,0.0,-0.16173,8e-05,19.04291]
[1776433150122,41.11,76526.84,0.0,-0.16173,8e-05,19.04291]
[1776433150914,41.11,76530.48,0.0,-0.16145,8e-05,19.02229]
[1776433153935,41.11,76534.66,0.0,-0.16113,8e-05,18.99858]
[1776433153956,41.11,76532.99,0.0,-0.16125,8e-05,19.00795]
[1776433154259,41.11,76532.99,0.0,-0.16125,8e-05,19.00795]
[1776433154309,41.11,76532.99,0.0,-0.16125,8e-05,19.00789]
[1776433155173,41.11,76532.99,0.0,-0.16125,8e-05,19.00789]
[1776433155338,41.11,76535.49,0.0,-0.16106,8e-05,18.9938]
[1776433156216,41.11,76535.49,0.0,-0.16106,8e-05,18.9938]
[1776433156321,41.11,76535.18,0.0,-0.16108,8e-05,18.99529]
[1776433157831,41.11,76535.18,0.0,-0.16108,8e-05,18.99529]
[1776433158167,41.11,76533.1,0.0,-0.16124,8e-05,19.00698]
[1776433158587,41.11,76533.1,0.0,-0.16124,8e-05,19.00698]
[1776433158666,41.11,76536.83,0.0,-0.16095,8e-05,18.9859]
[1776433160920,41.11,76536.83,0.0,-0.16095,8e-05,18.98585]
[1776433160951,41.11,76536.83,0.0,-0.16095,8e-05,18.98585]
[1776433160931,41.11,76538.12,0.0,-0.16085,8e-05,18.97845]
[1776433161312,41.11,76538.12,0.0,-0.16085,8e-05,18.97845]
[1776433162840,41.11,76529.34,0.0,-0.16152,8e-05,19.02785]
[1776433164306,41.11,76523.57,0.0,-0.16196,8e-05,19.06007]
[1776433164858,41.11,76512.13,0.0,-0.16284,8e-05,19.12431]
[1776433166286,41.11,76515.09,0.0,-0.16261,8e-05,19.10735]
[1776433166655,41.11,76515.09,0.0,-0.16261,8e-05,19.10735]
[1776433166826,41.11,76515.09,0.0,-0.16261,8e-05,19.10735]
[1776433166927,41.11,76520.33,0.0,-0.1622,8e-05,19.07751]
[1776433167062,41.11,76520.33,0.0,-0.1622,8e-05,19.07751]
[1776433167786,41.11,76520.33,0.0,-0.1622,8e-05,19.07751]
[1776433167945,41.11,76514.1,0.0,-0.16268,8e-05,19.11234]
[1776433168768,41.11,76514.1,0.0,-0.16268,8e-05,19.11234]
[1776433168781,41.11,76514.1,0.0,-0.16268,8e-05,19.11234]
[1776433168868,41.11,76512.64,0.0,-0.16279,8e-05,19.1206]
[1776433170373,41.11,76512.64,0.0,-0.16279,8e-05,19.12059]
[1776433170823,41.11,76512.64,0.0,-0.16279,8e-05,19.12059]
[1776433170866,41.11,76515.49,0.0,-0.16257,8e-05,19.1045]
[1776433171655,41.11,76515.49,0.0,-0.16257,8e-05,19.1045]
[1776433174595,41.11,76513.78,0.0,-0.16268,8e-05,19.11068]
[1776433175479,41.11,76513.81,0.0,-0.16268,8e-05,19.1105]
[1776433175653,41.11,76509.99,0.0,-0.16297,8e-05,19.13201]
[1776433176236,41.11,76509.99,0.0,-0.16297,8e-05,19.13201]
[1776433176646,41.11,76504.54,0.0,-0.16339,8e-05,19.16271]
[1776433182522,41.11,76500.32,0.0,-0.1637,8e-05,19.18534]
[1776433187561,41.1,76502.08,0.0,-0.16355,8e-05,19.17429]
[1776433190220,41.1,76503.62,0.0,-0.16343,8e-05,19.16518]
[1776433190395,41.1,76503.62,0.0,-0.16343,8e-05,19.16518]
[1776433190555,41.1,76503.62,0.0,-0.16343,8e-05,19.16518]
[1776433190642,41.1,76511.33,0.0,-0.16283,8e-05,19.12173]
[1776433193904,41.1,76519.75,0.0,-0.16218,8e-05,19.07385]
[1776433193951,41.1,76539.66,0.0,-0.16065,8e-05,18.9612]
[1776433194456,41.1,76539.66,0.0,-0.16065,8e-05,18.9612]
[1776433194979,41.1,76548.65,0.0,-0.15996,8e-05,18.9105]
[1776433196452,41.1,76556.01,0.0,-0.1594,8e-05,18.86899]
[1776433196620,41.1,76556.01,0.0,-0.1594,8e-05,18.86899]
[1776433196800,41.1,76556.01,0.0,-0.1594,8e-05,18.86899]
[1776433196913,41.1,76556.01,0.0,-0.1594,8e-05,18.86899]
[1776433196956,41.1,76580.53,0.0,-0.15754,8e-05,18.73049]
[1776433198036,41.1,76597.18,0.0,-0.15629,7e-05,18.63653]
[1776433198932,41.1,76597.18,0.0,-0.15629,7e-05,18.63653]
[1776433198972,41.1,76600.6,0.0,-0.15603,7e-05,18.61701]
[1776433201406,41.1,76592.1,0.0,-0.15667,8e-05,18.66489]
[1776433201532,41.1,76592.1,0.0,-0.15667,8e-05,18.66489]
[1776433201551,41.1,76592.1,0.0,-0.15667,8e-05,18.66489]
[1776433202034,41.1,76592.1,0.0,-0.15667,8e-05,18.66489]
[1776433201645,41.1,76592.1,0.0,-0.15667,8e-05,18.66482]
[1776433202320,41.1,76592.1,0.0,-0.15667,8e-05,18.66482]
[1776433202805,41.1,76592.1,0.0,-0.15667,8e-05,18.66482]
[1776433202851,41.1,76592.1,0.0,-0.15667,8e-05,18.66482]
[1776433202923,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433203136,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433203665,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433204468,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433204493,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433204495,41.1,76596.8,0.0,-0.15632,7e-05,18.63828]
[1776433204666,41.1,76594.04,0.0,-0.15652,8e-05,18.65339]
[1776433206479,41.1,76593.38,0.0,-0.15656,8e-05,18.65686]
[1776433206680,41.1,76595.04,0.0,-0.15644,7e-05,18.64723]
[1776433208501,41.1,76589.89,0.0,-0.15682,8e-05,18.67623]
[1776433208793,41.1,76587.29,0.0,-0.15702,8e-05,18.6908]
[1776433210863,41.1,76587.29,0.0,-0.15701,8e-05,18.69067]
[1776433211065,41.1,76587.29,0.0,-0.15701,8e-05,18.69067]
[1776433211083,41.1,76578.28,0.0,-0.15769,8e-05,18.74153]
[1776433211715,41.1,76578.28,0.0,-0.15769,8e-05,18.74149]
[1776433213048,41.1,76560.65,0.0,-0.15902,8e-05,18.84091]
[1776433213906,41.1,76560.65,0.0,-0.15902,8e-05,18.84091]
[1776433214006,41.1,76557.91,0.0,-0.15923,8e-05,18.85622]
[1776433214858,41.1,76557.91,0.0,-0.15923,8e-05,18.85622]
[1776433214889,41.1,76557.91,0.0,-0.15923,8e-05,18.85622]
[1776433215087,41.1,76558.26,0.0,-0.1592,8e-05,18.85405]
[1776433215177,41.1,76558.26,0.0,-0.1592,8e-05,18.85405]
[1776433215743,41.09,76558.26,0.0,-0.1592,8e-05,18.85383]
[1776433216749,41.09,76575.78,0.0,-0.15787,8e-05,18.75475]
[1776433220611,41.09,76583.23,0.0,-0.15731,8e-05,18.71249]
[1776433220994,41.09,76600.43,0.0,-0.15601,7e-05,18.61536]
[1776433221313,41.09,76600.43,0.0,-0.15601,7e-05,18.61536]
[1776433221786,41.09,76600.43,0.0,-0.15601,7e-05,18.61539]
[1776433222198,41.09,76600.43,0.0,-0.15601,7e-05,18.61539]
[1776433222292,41.09,76600.43,0.0,-0.15601,7e-05,18.61539]
[1776433222792,41.09,76603.75,0.0,-0.15577,7e-05,18.59673]
[1776433223864,41.09,76603.75,0.0,-0.15577,7e-05,18.59673]
[1776433223962,41.09,76603.75,0.0,-0.15577,7e-05,18.59673]
[1776433224053,41.09,76604.17,0.0,-0.15574,7e-05,18.59447]
[1776433224963,41.09,76618.88,0.0,-0.15464,7e-05,18.51145]
[1776433225381,41.09,76618.88,0.0,-0.15464,7e-05,18.51145]
[1776433225835,41.09,76618.88,0.0,-0.15464,7e-05,18.51145]
[1776433229518,41.09,76628.44,0.0,-0.15393,7e-05,18.45752]
[1776433229865,41.09,76626.86,0.0,-0.15405,7e-05,18.46646]
[1776433234893,41.09,76623.42,0.0,-0.15428,7e-05,18.48204]
[1776433239956,41.09,76624.39,0.0,-0.1542,7e-05,18.47637]
[1776433240216,41.09,76624.39,0.0,-0.1542,7e-05,18.47637]
[1776433241071,41.09,76624.39,0.0,-0.1542,7e-05,18.47637]
[1776433241029,41.09,76637.78,0.0,-0.15321,7e-05,18.40078]
[1776433241210,41.09,76637.78,0.0,-0.15321,7e-05,18.40078]
[1776433241942,41.09,76637.78,0.0,-0.15321,7e-05,18.40073]
[1776433244750,41.09,76637.4,0.0,-0.15324,7e-05,18.40291]
[1776433244962,41.09,76637.21,0.0,-0.15325,7e-05,18.404]
[1776433245311,41.09,76637.21,0.0,-0.15325,7e-05,18.404]
[1776433245736,41.09,76637.21,0.0,-0.15325,7e-05,18.404]
[1776433247984,41.09,76623.28,0.0,-0.15428,7e-05,18.48256]
[1776433253024,41.09,76611.96,0.0,-0.15512,7e-05,18.54589]
[1776433255382,41.09,76614.06,0.0,-0.15496,7e-05,18.53374]
[1776433256051,41.09,76614.1,0.0,-0.15495,7e-05,18.53337]
[1776433256824,41.09,76614.1,0.0,-0.15495,7e-05,18.53337]
[1776433257054,41.09,76608.71,0.0,-0.15535,7e-05,18.56362]
[1776433257740,41.09,76608.71,0.0,-0.15535,7e-05,18.56362]
[1776433257971,41.09,76608.71,0.0,-0.15535,7e-05,18.56362]
[1776433258065,41.09,76605.95,0.0,-0.15556,7e-05,18.579]
[1776433260042,41.09,76605.95,0.0,-0.15555,7e-05,18.5788]
[1776433260100,41.09,76607.22,0.0,-0.15546,7e-05,18.57145]
[1776433260418,41.09,76607.22,0.0,-0.15546,7e-05,18.57145]
[1776433261080,41.09,76607.22,0.0,-0.15546,7e-05,18.57145]
[1776433261170,41.09,76607.22,0.0,-0.15546,7e-05,18.57145]
[1776433262087,41.09,76600.45,0.0,-0.15596,7e-05,18.60959]
[1776433263182,41.09,76603.22,0.0,-0.15575,7e-05,18.59395]
[1776433263317,41.09,76603.22,0.0,-0.15575,7e-05,18.59395]
[1776433263531,41.09,76603.22,0.0,-0.15575,7e-05,18.59395]
[1776433263547,41.09,76603.22,0.0,-0.15575,7e-05,18.59395]
[1776433264096,41.09,76603.22,0.0,-0.15575,7e-05,18.59395]
[1776433264106,41.09,76616.67,0.0,-0.15475,7e-05,18.51783]
[1776433264735,41.09,76616.67,0.0,-0.15475,7e-05,18.51783]
[1776433264747,41.09,76616.67,0.0,-0.15475,7e-05,18.51783]
[1776433267311,41.09,76626.89,0.0,-0.15399,7e-05,18.4599]
[1776433268347,41.09,76627.08,0.0,-0.15397,7e-05,18.45878]
[1776433269140,41.09,76635.58,0.0,-0.15334,7e-05,18.41079]
[1776433272232,41.09,76635.75,0.0,-0.15333,7e-05,18.40984]
[1776433273168,41.09,76639.15,0.0,-0.15308,7e-05,18.39069]
[1776433274356,41.09,76639.15,0.0,-0.15308,7e-05,18.39069]
[1776433274371,41.09,76639.15,0.0,-0.15308,7e-05,18.39069]
[1776433276781,41.09,76636.02,0.0,-0.15331,7e-05,18.4084]
[1776433277658,41.09,76627.57,0.0,-0.15393,7e-05,18.45606]
[1776433278430,41.09,76631.6,0.0,-0.15364,7e-05,18.43326]
[1776433280398,41.09,76629.85,0.0,-0.15376,7e-05,18.4431]
[1776433282072,41.09,76635.49,0.0,-0.15335,7e-05,18.41127]
[1776433282448,41.09,76627.01,0.0,-0.15397,7e-05,18.45909]
[1776433284475,41.09,76634.73,0.0,-0.1534,7e-05,18.41547]
[1776433284576,41.09,76635.42,0.0,-0.15335,7e-05,18.41157]
[1776433286052,41.09,76635.42,0.0,-0.15335,7e-05,18.41157]
[1776433286084,41.09,76635.42,0.0,-0.15335,7e-05,18.41157]
[1776433286115,41.09,76635.42,0.0,-0.15335,7e-05,18.41157]
[1776433286138,41.09,76630.85,0.0,-0.15369,7e-05,18.43735]
[1776433286780,41.09,76630.85,0.0,-0.15369,7e-05,18.43735]
[1776433287956,41.09,76627.36,0.0,-0.15395,7e-05,18.45705]
[1776433288380,41.09,76626.02,0.0,-0.15405,7e-05,18.46449]
[1776433288576,41.09,76626.02,0.0,-0.15405,7e-05,18.46449]
[1776433292626,41.09,76630.8,0.0,-0.15367,7e-05,18.43398]
[1776433292858,41.09,76640.69,0.0,-0.15294,7e-05,18.37811]
[1776433295661,41.09,76641.11,0.0,-0.15291,7e-05,18.37586]
[1776433295703,41.09,76640.41,0.0,-0.15296,7e-05,18.37987]
[1776433301365,41.09,76637.1,0.0,-0.15321,7e-05,18.39872]
[1776433301435,41.09,76636.56,0.0,-0.15325,7e-05,18.40178]
[1776433302630,41.09,76636.56,0.0,-0.15325,7e-05,18.40178]
[1776433302732,41.09,76636.56,0.0,-0.15325,7e-05,18.40178]
[1776433302743,41.09,76636.56,0.0,-0.15325,7e-05,18.40178]
[1776433302811,41.09,76639.58,0.0,-0.15302,7e-05,18.38476]
[1776433303608,41.09,76639.58,0.0,-0.15302,7e-05,18.38476]
[1776433304280,41.09,76633.14,0.0,-0.1535,7e-05,18.42117]
[1776433306630,41.09,76627.3,0.0,-0.15393,7e-05,18.45414]
[1776433306871,41.09,76627.3,0.0,-0.15393,7e-05,18.45414]
[1776433308539,41.09,76631.62,0.0,-0.15361,7e-05,18.42972]
[1776433308565,41.09,76631.62,0.0,-0.15361,7e-05,18.42972]
[1776433308806,41.09,76631.62,0.0,-0.15361,7e-05,18.42972]
[1776433308920,41.09,76631.62,0.0,-0.15361,7e-05,18.42972]
[1776433308930,41.09,76631.62,0.0,-0.15361,7e-05,18.42972]
[1776433308978,41.09,76637.65,0.0,-0.15317,7e-05,18.39568]
[1776433309385,41.09,76637.65,0.0,-0.15317,7e-05,18.39568]
[1776433310945,41.09,76638.57,0.0,-0.1531,7e-05,18.39051]
[1776433311039,41.09,76638.7,0.0,-0.15309,7e-05,18.38982]
[1776433315178,41.09,76638.86,0.0,-0.15308,7e-05,18.38895]
[1776433315229,41.09,76640.81,0.0,-0.15293,7e-05,18.37797]
[1776433319309,41.09,76638.6,0.0,-0.1531,7e-05,18.3905]
[1776433319834,41.09,76647.36,0.0,-0.15245,7e-05,18.34104]
[1776433320680,41.09,76647.36,0.0,-0.15245,7e-05,18.34104]
[1776433321186,41.09,76647.36,0.0,-0.15245,7e-05,18.34104]
[1776433321207,41.09,76660.41,0.0,-0.15149,7e-05,18.26732]
[1776433321453,41.09,76660.41,0.0,-0.15149,7e-05,18.26732]
[1776433321665,41.09,76663.69,0.0,-0.15125,7e-05,18.2488]
[1776433323829,41.09,76663.69,0.0,-0.15125,7e-05,18.24869]
[1776433323891,41.09,76669.35,0.0,-0.15083,7e-05,18.21673]
[1776433327165,41.09,76675.26,0.0,-0.1504,7e-05,18.18312]
[1776433327182,41.09,76675.26,0.0,-0.1504,7e-05,18.18312]
[1776433327268,41.09,76675.26,0.0,-0.1504,7e-05,18.18302]
[1776433327446,41.09,76675.26,0.0,-0.1504,7e-05,18.18302]
[1776433327975,41.09,76687.53,0.0,-0.1495,7e-05,18.11367]
[1776433333455,41.09,76698.05,0.0,-0.14874,7e-05,18.05442]
[1776433333547,41.09,76698.05,0.0,-0.14874,7e-05,18.05442]
[1776433334066,41.09,76698.05,0.0,-0.14874,7e-05,18.05442]
[1776433335821,41.09,76701.12,0.0,-0.14852,7e-05,18.03729]
[1776433335886,41.09,76710.31,0.0,-0.14786,7e-05,17.98555]
[1776433338382,41.09,76719.89,0.0,-0.14717,7e-05,17.93166]
[1776433339157,41.09,76731.74,0.0,-0.14632,7e-05,17.86482]
[1776433339671,41.09,76731.74,0.0,-0.14632,7e-05,17.86482]
[1776433339732,41.09,76738.9,0.0,-0.14581,7e-05,17.82444]
[1776433341924,41.09,76763.72,0.0,-0.14405,7e-05,17.68499]
[1776433343193,41.09,76789.96,0.0,-0.1422,7e-05,17.53712]
[1776433343977,41.09,76789.96,0.0,-0.1422,7e-05,17.53712]
[1776433344074,41.09,76818.05,0.0,-0.14023,7e-05,17.37912]
[1776433345052,41.09,76818.05,0.0,-0.14023,7e-05,17.37912]
[1776433345151,41.09,76858.57,0.0,-0.13744,7e-05,17.15131]
[1776433345648,41.09,76858.57,0.0,-0.13744,7e-05,17.15131]
[1776433346241,41.09,76887.09,0.0,-0.1355,7e-05,16.99159]
[1776433347543,41.09,76896.36,0.0,-0.13487,7e-05,16.9396]
[1776433348100,41.09,76918.25,0.0,-0.1334,7e-05,16.81785]
[1776433348539,41.09,76918.25,0.0,-0.1334,7e-05,16.81785]
[1776433348756,41.09,76918.25,0.0,-0.1334,7e-05,16.81785]
[1776433348857,41.09,76920.69,0.0,-0.13325,7e-05,16.80485]
[1776433349713,41.09,76920.69,0.0,-0.13325,7e-05,16.80485]
[1776433349977,41.09,76921.66,0.0,-0.13319,7e-05,16.79996]
[1776433350668,41.09,76921.66,0.0,-0.13319,7e-05,16.79996]
[1776433351164,41.09,76921.66,0.0,-0.13319,7e-05,16.79996]
[1776433351205,41.09,76921.66,0.0,-0.13319,7e-05,16.79996]
[1776433351252,41.1,76909.67,0.0,-0.13398,7e-05,16.86437]
[1776433351706,41.1,76909.67,0.0,-0.13398,7e-05,16.86437]
[1776433351920,41.1,76892.15,0.0,-0.13516,7e-05,16.96258]
[1776433353566,41.1,76892.15,0.0,-0.13516,7e-05,16.96258]
[1776433353628,41.1,76892.15,0.0,-0.13516,7e-05,16.96258]
[1776433353921,41.1,76892.15,0.0,-0.13516,7e-05,16.96258]
[1776433354021,41.1,76892.15,0.0,-0.13516,7e-05,16.96258]
[1776433354130,41.1,76918.03,0.0,-0.13343,7e-05,16.81854]
[1776433354578,41.1,76918.03,0.0,-0.13343,7e-05,16.81854]
[1776433355157,41.1,76920.45,0.0,-0.13327,7e-05,16.80499]
[1776433356927,41.1,76920.45,0.0,-0.13328,7e-05,16.80606]
[1776433357225,41.1,76920.45,0.0,-0.13328,7e-05,16.80606]
[1776433357312,41.1,76919.57,0.0,-0.13335,7e-05,16.81161]
[1776433358080,41.1,76905.5,0.0,-0.13429,7e-05,16.89042]
[1776433358787,41.1,76905.5,0.0,-0.13429,7e-05,16.89042]
[1776433359160,41.1,76905.5,0.0,-0.13429,7e-05,16.89042]
[1776433359736,41.1,76908.28,0.0,-0.13412,7e-05,16.87584]
[1776433359853,41.1,76908.28,0.0,-0.13412,7e-05,16.87584]
[1776433360692,41.1,76908.28,0.0,-0.13412,7e-05,16.87584]
[1776433361297,41.1,76933.33,0.0,-0.13244,7e-05,16.73617]
[1776433362314,41.1,76946.91,0.0,-0.13154,7e-05,16.66023]
[1776433364326,41.1,76946.91,0.0,-0.13154,7e-05,16.66023]
[1776433364818,41.1,76948.91,0.0,-0.13141,7e-05,16.64905]
[1776433366331,41.1,76947.85,0.0,-0.13148,7e-05,16.65517]
[1776433366416,41.1,76947.85,0.0,-0.13148,7e-05,16.65517]
[1776433366697,41.1,76947.85,0.0,-0.13148,7e-05,16.65517]
[1776433369249,41.11,76936.34,0.0,-0.13227,7e-05,16.72156]
[1776433369586,41.11,76933.84,0.0,-0.13244,7e-05,16.73628]
[1776433369615,41.11,76933.84,0.0,-0.13244,7e-05,16.73628]
[1776433369930,41.11,76933.84,0.0,-0.13244,7e-05,16.73628]
[1776433370583,41.11,76930.72,0.0,-0.13266,7e-05,16.75445]
[1776433372097,41.13,76952.25,0.0,-0.13133,7e-05,16.64321]
[1776433376112,41.16,76953.97,0.0,-0.13138,7e-05,16.64741]
[1776433378465,41.17,76936.65,0.0,-0.13256,7e-05,16.74731]
[1776433379059,41.17,76926.9,0.0,-0.13322,7e-05,16.80246]
[1776433382609,41.17,76923.21,0.0,-0.13349,7e-05,16.82493]
[1776433383121,41.17,76923.21,0.0,-0.13349,7e-05,16.82493]
[1776433384592,41.17,76925.07,0.0,-0.13338,7e-05,16.81573]
[1776433385208,41.17,76925.07,0.0,-0.13338,7e-05,16.81573]
[1776433385499,41.17,76924.58,0.0,-0.13342,7e-05,16.81914]
[1776433385653,41.17,76924.58,0.0,-0.13342,7e-05,16.81914]
[1776433385705,41.17,76924.58,0.0,-0.13342,7e-05,16.81914]
[1776433385768,41.17,76924.58,0.0,-0.13342,7e-05,16.81914]
[1776433386118,41.17,76924.58,0.0,-0.13342,7e-05,16.81914]
[1776433386386,41.17,76888.81,0.0,-0.13583,7e-05,17.01926]
[1776433386653,41.17,76888.81,0.0,-0.13583,7e-05,17.01926]
[1776433386711,41.17,76888.81,0.0,-0.13583,7e-05,17.01926]
[1776433387333,41.17,76888.81,0.0,-0.13583,7e-05,17.01926]
[1776433387086,41.18,76888.81,0.0,-0.13584,7e-05,17.02006]
[1776433387665,41.18,76888.81,0.0,-0.13584,7e-05,17.02006]
[1776433388097,41.19,76877.22,0.0,-0.13669,7e-05,17.09008]
[1776433388616,41.19,76877.22,0.0,-0.13669,7e-05,17.09008]
[1776433389321,41.19,76863.01,0.0,-0.13767,7e-05,17.1705]
[1776433389538,41.19,76863.01,0.0,-0.13767,7e-05,17.1705]
[1776433390308,41.19,76856.5,0.0,-0.13812,7e-05,17.20699]
[1776433390731,41.19,76856.5,0.0,-0.13812,7e-05,17.20699]
[1776433391206,41.19,76856.5,0.0,-0.13812,7e-05,17.20699]
[1776433391221,41.19,76844.23,0.0,-0.13896,7e-05,17.27609]
[1776433392845,41.19,76832.5,0.0,-0.13978,7e-05,17.34229]
[1776433393131,41.19,76832.5,0.0,-0.13978,7e-05,17.34229]
[1776433395108,41.19,76832.18,0.0,-0.1398,7e-05,17.34436]
[1776433395162,41.19,76820.33,0.0,-0.14063,7e-05,17.41115]
[1776433397314,41.19,76820.33,0.0,-0.14063,7e-05,17.41138]
[1776433397424,41.19,76820.33,0.0,-0.14063,7e-05,17.41138]
[1776433397388,41.19,76808.57,0.0,-0.14145,7e-05,17.47784]
[1776433397440,41.19,76808.57,0.0,-0.14145,7e-05,17.47784]
[1776433397449,41.19,76808.57,0.0,-0.14145,7e-05,17.47784]
[1776433397914,41.19,76808.57,0.0,-0.14145,7e-05,17.47784]
[1776433398285,41.19,76814.95,0.0,-0.14101,7e-05,17.44209]
[1776433399413,41.19,76814.95,0.0,-0.14101,7e-05,17.44209]
[1776433399431,41.19,76810.6,0.0,-0.14132,7e-05,17.46686]
[1776433401088,41.19,76820.45,0.0,-0.14063,7e-05,17.41156]
[1776433402337,41.2,76836.84,0.0,-0.13951,7e-05,17.32075]
[1776433403946,41.2,76836.84,0.0,-0.13951,7e-05,17.32075]
[1776433405726,41.2,76825.59,0.0,-0.1403,7e-05,17.38492]
[1776433406225,41.2,76820.01,0.0,-0.14069,7e-05,17.41665]
[1776433406634,41.2,76820.01,0.0,-0.14069,7e-05,17.41665]
[1776433407292,41.2,76820.01,0.0,-0.14069,7e-05,17.41665]
[1776433407295,41.2,76812.52,0.0,-0.14122,7e-05,17.45903]
[1776433410253,41.2,76829.78,0.0,-0.14003,7e-05,17.36279]
[1776433411091,41.2,76829.78,0.0,-0.14003,7e-05,17.36279]
[1776433411260,41.2,76829.7,0.0,-0.14002,7e-05,17.36012]
[1776433416298,41.2,76832.25,0.0,-0.13985,7e-05,17.34692]
[1776433416310,41.2,76838.92,0.0,-0.13939,7e-05,17.30984]
[1776433416802,41.2,76838.92,0.0,-0.13939,7e-05,17.30984]
[1776433417305,41.21,76838.92,0.0,-0.1394,7e-05,17.3102]
[1776433417897,41.21,76838.92,0.0,-0.1394,7e-05,17.3102]
[1776433419513,41.21,76854.21,0.0,-0.13836,7e-05,17.22537]
[1776433421128,41.21,76855.21,0.0,-0.13829,7e-05,17.21977]
[1776433421332,41.21,76865.25,0.0,-0.13761,7e-05,17.16435]
[1776433421597,41.21,76865.25,0.0,-0.13761,7e-05,17.16435]
[1776433422186,41.21,76865.25,0.0,-0.13761,7e-05,17.16435]
[1776433423668,41.21,76876.57,0.0,-0.13685,7e-05,17.10182]
[1776433424359,41.21,76895.44,0.0,-0.13557,7e-05,16.99674]
[1776433426369,41.21,76909.16,0.0,-0.13465,7e-05,16.92087]
[1776433426605,41.21,76909.16,0.0,-0.13465,7e-05,16.92087]
[1776433427352,41.21,76909.16,0.0,-0.13465,7e-05,16.92087]
[1776433427444,41.21,76890.94,0.0,-0.13589,7e-05,17.02315]
[1776433430311,41.22,76894.8,0.0,-0.13567,7e-05,17.00547]
[1776433430443,41.22,76894.8,0.0,-0.13567,7e-05,17.00547]
[1776433430407,41.23,76893.71,0.0,-0.13579,7e-05,17.01502]
[1776433430501,41.23,76893.71,0.0,-0.13579,7e-05,17.01502]
[1776433430572,41.23,76893.71,0.0,-0.13579,7e-05,17.01502]
[1776433431335,41.23,76893.71,0.0,-0.13579,7e-05,17.01502]
[1776433431432,41.23,76874.56,0.0,-0.13709,7e-05,17.12243]
[1776433432212,41.23,76874.56,0.0,-0.13709,7e-05,17.12243]
[1776433432425,41.23,76874.56,0.0,-0.13709,7e-05,17.12243]
[1776433432448,41.23,76836.64,0.0,-0.1397,7e-05,17.33481]
[1776433432704,41.23,76836.64,0.0,-0.1397,7e-05,17.33481]
[1776433433152,41.23,76836.64,0.0,-0.1397,7e-05,17.33481]
[1776433433455,41.23,76836.64,0.0,-0.1397,7e-05,17.33501]
[1776433433624,41.23,76836.64,0.0,-0.1397,7e-05,17.33501]
[1776433433846,41.23,76836.64,0.0,-0.1397,7e-05,17.33501]
[1776433434280,41.23,76836.64,0.0,-0.1397,7e-05,17.33501]
[1776433434439,41.23,76812.18,0.0,-0.1414,7e-05,17.47217]
[1776433435442,41.23,76812.18,0.0,-0.14141,7e-05,17.47292]
[1776433435894,41.23,76812.18,0.0,-0.14141,7e-05,17.47292]
[1776433436346,41.23,76812.18,0.0,-0.14141,7e-05,17.47292]
[1776433436458,41.23,76807.0,0.0,-0.14177,7e-05,17.50228]
[1776433436996,41.23,76807.0,0.0,-0.14177,7e-05,17.50228]
[1776433437458,41.23,76783.64,0.0,-0.14341,7e-05,17.63371]
[1776433438903,41.23,76777.05,0.0,-0.14388,7e-05,17.67098]
[1776433439480,41.23,76788.59,0.0,-0.14307,7e-05,17.60633]
[1776433440486,41.23,76804.14,0.0,-0.14198,7e-05,17.51913]
[1776433441671,41.24,76809.57,0.0,-0.1416,7e-05,17.48879]
[1776433441688,41.24,76809.57,0.0,-0.1416,7e-05,17.48879]
[1776433442499,41.24,76809.57,0.0,-0.14161,7e-05,17.48909]
[1776433443847,41.24,76806.34,0.0,-0.14183,7e-05,17.50747]
[1776433444516,41.24,76798.56,0.0,-0.14238,7e-05,17.55132]
[1776433445752,41.24,76790.63,0.0,-0.14294,7e-05,17.59596]
[1776433446224,41.24,76790.63,0.0,-0.14294,7e-05,17.59596]
[1776433446531,41.24,76793.49,0.0,-0.14274,7e-05,17.58007]
[1776433446605,41.24,76793.49,0.0,-0.14274,7e-05,17.58007]
[1776433447537,41.24,76810.04,0.0,-0.14158,7e-05,17.48729]
[1776433448494,41.24,76810.04,0.0,-0.14158,7e-05,17.48729]
[1776433448546,41.24,76827.62,0.0,-0.14036,7e-05,17.38892]
[1776433449550,41.24,76849.15,0.0,-0.13888,7e-05,17.26865]
[1776433450845,41.24,76859.34,0.0,-0.13818,7e-05,17.21191]
[1776433451572,41.24,76860.8,0.0,-0.13809,7e-05,17.20406]
[1776433453142,41.24,76865.94,0.0,-0.13774,7e-05,17.17522]
[1776433453578,41.24,76872.96,0.0,-0.13725,7e-05,17.13586]
[1776433453789,41.24,76872.96,0.0,-0.13725,7e-05,17.13586]
[1776433454585,41.24,76878.18,0.0,-0.1369,7e-05,17.10662]
[1776433460168,41.24,76885.46,0.0,-0.13641,7e-05,17.06665]
[1776433461717,41.24,76896.54,0.0,-0.13567,7e-05,17.00548]
[1776433461729,41.24,76895.26,0.0,-0.13576,7e-05,17.01264]
[1776433463212,41.24,76895.26,0.0,-0.13576,7e-05,17.01264]
[1776433463514,41.24,76903.05,0.0,-0.13524,7e-05,16.96976]
[1776433464393,41.24,76903.05,0.0,-0.13524,7e-05,16.96976]
[1776433465961,41.25,76914.13,0.0,-0.1345,7e-05,16.90871]
[1776433466142,41.25,76915.76,0.0,-0.13439,7e-05,16.89961]
[1776433468119,41.25,76910.28,0.0,-0.13477,7e-05,16.93069]
[1776433468125,41.25,76910.28,0.0,-0.13477,7e-05,16.93069]
[1776433468163,41.25,76911.36,0.0,-0.1347,7e-05,16.9256]
[1776433468756,41.25,76911.36,0.0,-0.1347,7e-05,16.9256]
[1776433470332,41.25,76913.8,0.0,-0.13454,7e-05,16.91197]
[1776433472776,41.25,76915.75,0.0,-0.1344,7e-05,16.899]
[1776433473395,41.25,76915.75,0.0,-0.1344,7e-05,16.899]
[1776433473496,41.25,76909.2,0.0,-0.13485,7e-05,16.93657]
[1776433474264,41.25,76909.2,0.0,-0.13485,7e-05,16.93657]
[1776433474369,41.25,76909.69,0.0,-0.13483,7e-05,16.9343]
[1776433476743,41.26,76926.58,0.0,-0.1337,7e-05,16.84075]
[1776433479803,41.26,76926.62,0.0,-0.13371,7e-05,16.84146]
[1776433480602,41.26,76931.07,0.0,-0.13342,7e-05,16.81739]
[1776433482630,41.26,76944.93,0.0,-0.13251,7e-05,16.74106]
[1776433483874,41.26,76940.65,0.0,-0.13279,7e-05,16.76491]
[1776433484436,41.26,76935.03,0.0,-0.13318,7e-05,16.79736]
[1776433485866,41.26,76923.59,0.0,-0.13395,7e-05,16.86157]
[1776433485967,41.26,76919.43,0.0,-0.13423,7e-05,16.88478]
[1776433486683,41.26,76919.43,0.0,-0.13423,7e-05,16.88478]
[1776433487460,41.27,76911.37,0.0,-0.13478,7e-05,16.93052]
[1776433490274,41.28,76898.41,0.0,-0.1357,7e-05,17.00715]
[1776433492570,41.28,76898.41,0.0,-0.1357,7e-05,17.00715]
[1776433492636,41.28,76893.31,0.0,-0.13605,7e-05,17.03617]
[1776433492873,41.28,76893.31,0.0,-0.13605,7e-05,17.03617]
[1776433493058,41.28,76893.31,0.0,-0.13605,7e-05,17.03617]
[1776433498174,41.28,76892.89,0.0,-0.1361,7e-05,17.03968]
[1776433498692,41.28,76888.94,0.0,-0.13637,7e-05,17.06233]
[1776433499079,41.28,76913.83,0.0,-0.13469,7e-05,16.92335]
[1776433500220,41.28,76913.83,0.0,-0.13469,7e-05,16.92335]
[1776433500527,41.28,76913.83,0.0,-0.13469,7e-05,16.92335]
[1776433500566,41.28,76917.47,0.0,-0.13445,7e-05,16.90328]
[1776433501020,41.28,76917.47,0.0,-0.13445,7e-05,16.90328]
[1776433501050,41.28,76930.76,0.0,-0.13356,7e-05,16.82916]
[1776433501978,41.28,76930.76,0.0,-0.13356,7e-05,16.82916]
[1776433502391,41.28,76934.18,0.0,-0.13334,7e-05,16.81136]
[1776433502811,41.28,76934.18,0.0,-0.13334,7e-05,16.81136]
[1776433503589,41.28,76936.07,0.0,-0.13322,7e-05,16.80083]
[1776433503672,41.28,76936.07,0.0,-0.13322,7e-05,16.80083]
[1776433503736,41.28,76936.07,0.0,-0.13322,7e-05,16.80083]
[1776433505056,41.29,76919.67,0.0,-0.13433,7e-05,16.89381]
[1776433505885,41.29,76919.67,0.0,-0.13433,7e-05,16.89381]
[1776433505957,41.29,76919.67,0.0,-0.13433,7e-05,16.89381]
[1776433508436,41.29,76918.0,0.0,-0.13445,7e-05,16.90357]
[1776433508455,41.29,76926.75,0.0,-0.13387,7e-05,16.8552]
[1776433509573,41.29,76905.53,0.0,-0.13529,7e-05,16.97358]
[1776433509743,41.29,76905.53,0.0,-0.13529,7e-05,16.97358]
[1776433510478,41.29,76905.53,0.0,-0.13529,7e-05,16.97358]
[1776433510481,41.29,76888.74,0.0,-0.13644,7e-05,17.06833]
[1776433511014,41.29,76888.74,0.0,-0.13644,7e-05,17.06833]
[1776433511605,41.29,76888.74,0.0,-0.13644,7e-05,17.06833]
[1776433511666,41.29,76888.68,0.0,-0.13645,7e-05,17.06885]
[1776433511730,41.29,76888.68,0.0,-0.13645,7e-05,17.06885]
[1776433511791,41.29,76888.68,0.0,-0.13645,7e-05,17.06885]
[1776433512773,41.29,76888.68,0.0,-0.13645,7e-05,17.06885]
[1776433512947,41.29,76888.68,0.0,-0.13645,7e-05,17.06885]
[1776433514246,41.29,76883.17,0.0,-0.13682,7e-05,17.09962]
[1776433514317,41.29,76877.34,0.0,-0.13722,7e-05,17.13225]
[1776433516301,41.29,76877.34,0.0,-0.13722,7e-05,17.1322]
[1776433516338,41.29,76873.01,0.0,-0.13751,7e-05,17.15632]
[1776433518356,41.29,76873.01,0.0,-0.13751,7e-05,17.15621]
[1776433518406,41.29,76870.16,0.0,-0.13771,7e-05,17.17202]
[1776433519219,41.29,76870.16,0.0,-0.13771,7e-05,17.17202]
[1776433519950,41.29,76869.12,0.0,-0.13778,7e-05,17.17791]
[1776433520054,41.29,76869.12,0.0,-0.13778,7e-05,17.17799]
[1776433523374,41.29,76870.32,0.0,-0.1377,7e-05,17.17143]
[1776433523387,41.29,76867.8,0.0,-0.13787,7e-05,17.1856]
[1776433527106,41.29,76838.61,0.0,-0.13988,7e-05,17.34929]
[1776433528939,41.29,76835.89,0.0,-0.14007,7e-05,17.36455]
[1776433529120,41.29,76837.29,0.0,-0.13997,7e-05,17.35673]
[1776433530798,41.29,76832.37,0.0,-0.14031,7e-05,17.3843]
[1776433531519,41.29,76832.37,0.0,-0.14031,7e-05,17.3843]
[1776433533593,41.29,76824.91,0.0,-0.14081,7e-05,17.42298]
[1776433533603,41.29,76824.91,0.0,-0.14081,7e-05,17.42298]
[1776433533646,41.29,76834.85,0.0,-0.14013,7e-05,17.36745]
[1776433537833,41.29,76838.47,0.0,-0.13989,7e-05,17.34798]
[1776433538422,41.29,76838.47,0.0,-0.13989,7e-05,17.34798]
[1776433538575,41.3,76821.27,0.0,-0.14108,7e-05,17.44461]
[1776433539128,41.3,76821.27,0.0,-0.14108,7e-05,17.44461]
[1776433539440,41.3,76802.8,0.0,-0.14237,7e-05,17.54815]
[1776433541450,41.3,76797.7,0.0,-0.14273,7e-05,17.57666]
[1776433541542,41.3,76793.49,0.0,-0.14302,7e-05,17.60026]
[1776433542430,41.3,76793.49,0.0,-0.14302,7e-05,17.60026]
[1776433542529,41.3,76784.13,0.0,-0.14368,7e-05,17.65266]
[1776433545397,41.29,76779.96,0.0,-0.14397,7e-05,17.67602]
[1776433545469,41.29,76783.79,0.0,-0.1437,7e-05,17.65449]
[1776433546249,41.29,76783.79,0.0,-0.1437,7e-05,17.65449]
[1776433546354,41.29,76804.28,0.0,-0.14226,7e-05,17.53965]
[1776433548427,41.29,76813.53,0.0,-0.14161,7e-05,17.48731]
[1776433548472,41.29,76812.51,0.0,-0.14168,7e-05,17.493]
[1776433551636,41.29,76815.97,0.0,-0.14144,7e-05,17.47359]
[1776433551646,41.29,76815.97,0.0,-0.14144,7e-05,17.47359]
[1776433551736,41.29,76826.21,0.0,-0.14073,7e-05,17.41624]
[1776433553534,41.29,76830.74,0.0,-0.14041,7e-05,17.39076]
[1776433553751,41.29,76830.74,0.0,-0.14041,7e-05,17.39076]
[1776433554310,41.29,76833.03,0.0,-0.14025,7e-05,17.37729]
[1776433555717,41.29,76833.03,0.0,-0.14025,7e-05,17.37729]
[1776433556286,41.29,76836.95,0.0,-0.13997,7e-05,17.35512]
[1776433556378,41.29,76861.01,0.0,-0.13832,7e-05,17.2203]
[1776433556993,41.29,76861.01,0.0,-0.13832,7e-05,17.2203]
[1776433557760,41.29,76861.01,0.0,-0.13832,7e-05,17.2203]
[1776433557415,41.29,76882.1,0.0,-0.13688,7e-05,17.10241]
[1776433558378,41.29,76909.45,0.0,-0.13502,7e-05,16.94963]
[1776433559729,41.29,76909.45,0.0,-0.13502,7e-05,16.94963]
[1776433559733,41.29,76926.95,0.0,-0.13384,7e-05,16.85163]
[1776433561549,41.29,76926.95,0.0,-0.13384,7e-05,16.85163]
[1776433561768,41.29,76945.58,0.0,-0.1326,7e-05,16.74801]
[1776433561797,41.29,76945.58,0.0,-0.1326,7e-05,16.74801]
[1776433562401,41.29,76945.58,0.0,-0.1326,7e-05,16.74801]
[1776433563247,41.29,76945.58,0.0,-0.1326,7e-05,16.74801]
[1776433563592,41.29,76936.11,0.0,-0.13324,7e-05,16.80106]
[1776433565414,41.29,76936.11,0.0,-0.13324,7e-05,16.80106]
[1776433565480,41.29,76936.27,0.0,-0.13323,7e-05,16.80028]
[1776433565804,41.29,76936.27,0.0,-0.13323,7e-05,16.80028]
[1776433566415,41.29,76936.27,0.0,-0.13323,7e-05,16.80041]
[1776433567414,41.29,76915.34,0.0,-0.13463,7e-05,16.91703]
[1776433568424,41.29,76896.86,0.0,-0.13588,7e-05,17.0203]
[1776433570148,41.29,76904.26,0.0,-0.13538,7e-05,16.97899]
[1776433570448,41.29,76904.26,0.0,-0.13538,7e-05,16.97899]
[1776433571446,41.29,76918.32,0.0,-0.13443,7e-05,16.90039]
[1776433573872,41.29,76924.3,0.0,-0.13403,7e-05,16.86707]
[1776433574463,41.29,76924.3,0.0,-0.13403,7e-05,16.86707]
[1776433576565,41.29,76913.04,0.0,-0.13479,7e-05,16.93011]
[1776433576569,41.29,76924.49,0.0,-0.13402,7e-05,16.86617]
[1776433577535,41.29,76939.54,0.0,-0.13301,7e-05,16.78229]
[1776433577861,41.29,76939.54,0.0,-0.13301,7e-05,16.78229]
[1776433577876,41.29,76939.54,0.0,-0.13301,7e-05,16.78229]
[1776433577886,41.29,76939.54,0.0,-0.13301,7e-05,16.78229]
[1776433578007,41.29,76939.54,0.0,-0.13301,7e-05,16.78229]
[1776433578669,41.29,76942.13,0.0,-0.13284,7e-05,16.76766]
[1776433580325,41.29,76942.13,0.0,-0.13284,7e-05,16.76766]
[1776433580583,41.29,76914.73,0.0,-0.13467,7e-05,16.92054]
[1776433580859,41.29,76914.73,0.0,-0.13467,7e-05,16.92054]
[1776433580879,41.29,76914.73,0.0,-0.13467,7e-05,16.92054]
[1776433581443,41.29,76914.73,0.0,-0.13467,7e-05,16.92054]
[1776433581517,41.29,76914.73,0.0,-0.13468,7e-05,16.92081]
[1776433584129,41.29,76923.47,0.0,-0.13409,7e-05,16.87242]
[1776433584639,41.29,76934.37,0.0,-0.13336,7e-05,16.81166]
[1776433585058,41.29,76934.37,0.0,-0.13336,7e-05,16.81166]
[1776433585545,41.29,76934.37,0.0,-0.13336,7e-05,16.81177]
[1776433586436,41.29,76934.37,0.0,-0.13336,7e-05,16.81177]
[1776433586550,41.29,76940.17,0.0,-0.13298,7e-05,16.77959]
[1776433591585,41.3,76943.71,0.0,-0.13273,7e-05,16.75733]
[1776433594531,41.3,76952.15,0.0,-0.13218,7e-05,16.71071]
[1776433594743,41.3,76952.15,0.0,-0.13218,7e-05,16.71071]
[1776433594611,41.3,76952.15,0.0,-0.13218,7e-05,16.71074]
[1776433595656,41.3,76952.15,0.0,-0.13218,7e-05,16.71074]
[1776433595723,41.3,76964.71,0.0,-0.13135,7e-05,16.64096]
[1776433596304,41.3,76964.71,0.0,-0.13135,7e-05,16.64096]
[1776433597167,41.3,76975.81,0.0,-0.13061,7e-05,16.57924]
[1776433599658,41.3,76999.43,0.0,-0.12907,7e-05,16.44854]
[1776433604660,41.3,77002.04,0.0,-0.12891,7e-05,16.43489]
[1776433604808,41.3,76983.88,0.0,-0.1301,7e-05,16.53572]
[1776433605563,41.3,76983.88,0.0,-0.1301,7e-05,16.53572]
[1776433605573,41.3,76983.88,0.0,-0.1301,7e-05,16.53572]
[1776433605702,41.31,76983.88,0.0,-0.13014,7e-05,16.53939]
[1776433605930,41.31,76983.88,0.0,-0.13014,7e-05,16.53939]
[1776433606711,41.31,76965.37,0.0,-0.13136,7e-05,16.64245]
[1776433607656,41.31,76965.37,0.0,-0.13136,7e-05,16.64245]
[1776433607817,41.31,76921.65,0.0,-0.13427,7e-05,16.88587]
[1776433607872,41.31,76921.65,0.0,-0.13427,7e-05,16.88587]
[1776433608162,41.31,76921.65,0.0,-0.13427,7e-05,16.88587]
[1776433608708,41.31,76921.65,0.0,-0.13427,7e-05,16.88587]
[1776433608736,41.31,76907.7,0.0,-0.13521,7e-05,16.96393]
[1776433609739,41.31,76907.7,0.0,-0.13522,7e-05,16.96434]
[1776433611312,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433611449,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433611524,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433611789,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433612087,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433612784,41.31,76901.65,0.0,-0.13563,7e-05,16.99818]
[1776433612806,41.31,76855.83,0.0,-0.13875,7e-05,17.25412]
[1776433613623,41.31,76855.83,0.0,-0.13875,7e-05,17.25412]
[1776433613807,41.31,76836.75,0.0,-0.14006,7e-05,17.36088]
[1776433614514,41.31,76836.75,0.0,-0.14006,7e-05,17.36088]
[1776433614818,41.31,76822.26,0.0,-0.14106,7e-05,17.44179]
[1776433615520,41.31,76822.26,0.0,-0.14106,7e-05,17.44179]
[1776433615824,41.31,76820.95,0.0,-0.14116,7e-05,17.44913]
[1776433616854,41.31,76820.95,0.0,-0.14116,7e-05,17.44913]
[1776433617622,41.31,76822.55,0.0,-0.14104,7e-05,17.44009]
[1776433617857,41.31,76796.8,0.0,-0.14284,7e-05,17.58414]
[1776433617932,41.31,76796.8,0.0,-0.14284,7e-05,17.58414]
[1776433618754,41.31,76796.8,0.0,-0.14284,7e-05,17.58414]
[1776433618861,41.31,76803.01,0.0,-0.1424,7e-05,17.54935]
[1776433619745,41.31,76803.01,0.0,-0.1424,7e-05,17.54935]
[1776433619871,41.31,76831.25,0.0,-0.14043,7e-05,17.39073]
[1776433620740,41.31,76831.25,0.0,-0.14043,7e-05,17.39073]
[1776433620892,41.31,76814.75,0.0,-0.14158,7e-05,17.48308]
[1776433621571,41.31,76814.75,0.0,-0.14158,7e-05,17.48308]
[1776433621896,41.31,76790.24,0.0,-0.14329,7e-05,17.62038]
[1776433622936,41.31,76773.43,0.0,-0.14448,7e-05,17.71467]
[1776433623290,41.31,76773.43,0.0,-0.14448,7e-05,17.71467]
[1776433623950,41.31,76777.39,0.0,-0.14419,7e-05,17.69211]
[1776433624280,41.31,76777.39,0.0,-0.14419,7e-05,17.69211]
[1776433624501,41.31,76777.39,0.0,-0.14419,7e-05,17.69211]
[1776433624874,41.31,76777.39,0.0,-0.14419,7e-05,17.69211]
[1776433624913,41.31,76769.63,0.0,-0.14474,7e-05,17.7354]
[1776433625275,41.31,76769.63,0.0,-0.14474,7e-05,17.7354]
[1776433625914,41.31,76748.98,0.0,-0.1462,7e-05,17.85114]
[1776433628938,41.3,76732.85,0.0,-0.14735,7e-05,17.9411]
[1776433629354,41.3,76732.85,0.0,-0.14735,7e-05,17.9411]
[1776433629945,41.3,76729.78,0.0,-0.14757,7e-05,17.95797]
[1776433632442,41.3,76733.68,0.0,-0.14728,7e-05,17.9357]
[1776433632913,41.3,76733.68,0.0,-0.14728,7e-05,17.9357]
[1776433633472,41.3,76729.69,0.0,-0.14756,7e-05,17.9578]
[1776433633491,41.3,76723.02,0.0,-0.14804,7e-05,17.99524]
[1776433634187,41.3,76701.2,0.0,-0.14961,7e-05,18.1175]
[1776433636407,41.3,76675.74,0.0,-0.15146,7e-05,18.25996]
[1776433638573,41.3,76682.5,0.0,-0.15097,7e-05,18.22201]
[1776433638646,41.3,76678.64,0.0,-0.15124,7e-05,18.24309]
[1776433639496,41.3,76678.64,0.0,-0.15124,7e-05,18.24309]
[1776433639709,41.3,76678.64,0.0,-0.15124,7e-05,18.24309]
[1776433639861,41.3,76697.12,0.0,-0.14989,7e-05,18.13879]
[1776433640477,41.3,76697.12,0.0,-0.14989,7e-05,18.13879]
[1776433640911,41.28,76727.0,0.0,-0.14765,7e-05,17.96414]
[1776433641505,41.28,76727.0,0.0,-0.14765,7e-05,17.96414]
[1776433641580,41.27,76743.47,0.0,-0.14638,7e-05,17.86397]
[1776433642758,41.27,76743.47,0.0,-0.14638,7e-05,17.86397]
[1776433642874,41.27,76743.47,0.0,-0.14638,7e-05,17.86397]
[1776433642920,41.25,76764.11,0.0,-0.14483,7e-05,17.74178]
[1776433643143,41.25,76764.11,0.0,-0.14483,7e-05,17.74178]
[1776433643364,41.25,76764.11,0.0,-0.14483,7e-05,17.74178]
[1776433643764,41.25,76764.11,0.0,-0.14483,7e-05,17.74178]
[1776433643830,41.25,76775.49,0.0,-0.14402,7e-05,17.67764]
[1776433644793,41.25,76775.49,0.0,-0.14402,7e-05,17.67764]
[1776433644899,41.25,76775.49,0.0,-0.14402,7e-05,17.67764]
[1776433644894,41.25,76773.07,0.0,-0.14419,7e-05,17.69105]
[1776433645701,41.25,76773.07,0.0,-0.14419,7e-05,17.69105]
[1776433645898,41.25,76774.23,0.0,-0.14411,7e-05,17.68435]
[1776433648325,41.25,76772.09,0.0,-0.14425,7e-05,17.69599]
[1776433648738,41.25,76772.09,0.0,-0.14425,7e-05,17.69599]
[1776433648754,41.25,76772.09,0.0,-0.14425,7e-05,17.69599]
[1776433648761,41.25,76770.12,0.0,-0.14439,7e-05,17.70683]
[1776433649412,41.25,76770.12,0.0,-0.14439,7e-05,17.70683]
[1776433649492,41.25,76775.74,0.0,-0.14399,7e-05,17.67507]
[1776433651192,41.25,76775.74,0.0,-0.14399,7e-05,17.6749]
[1776433651225,41.25,76759.06,0.0,-0.14515,7e-05,17.76491]
[1776433652918,41.25,76759.06,0.0,-0.14515,7e-05,17.76491]
[1776433652947,41.25,76760.05,0.0,-0.14507,7e-05,17.75904]
[1776433653663,41.25,76778.99,0.0,-0.14373,7e-05,17.6524]
[1776433659158,41.25,76783.38,0.0,-0.14341,7e-05,17.62714]
[1776433661034,41.25,76787.63,0.0,-0.14311,7e-05,17.60319]
[1776433661592,41.25,76787.63,0.0,-0.14311,7e-05,17.60319]
[1776433661608,41.25,76787.63,0.0,-0.14311,7e-05,17.60319]
[1776433661687,41.25,76787.63,0.0,-0.14311,7e-05,17.60319]
[1776433662006,41.25,76787.62,0.0,-0.14311,7e-05,17.60311]
[1776433662178,41.25,76787.62,0.0,-0.14311,7e-05,17.603]
[1776433663709,41.25,76787.62,0.0,-0.14311,7e-05,17.603]
[1776433663748,41.25,76787.62,0.0,-0.14311,7e-05,17.603]
[1776433664493,41.24,76779.4,0.0,-0.14368,7e-05,17.64879]
[1776433664920,41.24,76779.4,0.0,-0.14368,7e-05,17.64879]
[1776433665681,41.24,76778.06,0.0,-0.14377,7e-05,17.65593]
[1776433665735,41.24,76781.82,0.0,-0.1435,7e-05,17.63443]
[1776433668793,41.24,76782.58,0.0,-0.14344,7e-05,17.62966]
[1776433669155,41.24,76789.21,0.0,-0.14298,7e-05,17.59228]
[1776433669976,41.24,76789.21,0.0,-0.14298,7e-05,17.59228]
[1776433669988,41.24,76802.52,0.0,-0.14204,7e-05,17.51747]
[1776433670692,41.24,76817.44,0.0,-0.141,7e-05,17.43377]
[1776433672100,41.24,76817.44,0.0,-0.141,7e-05,17.43387]
[1776433672950,41.24,76812.84,0.0,-0.14132,7e-05,17.45978]
[1776433673059,41.24,76812.84,0.0,-0.14132,7e-05,17.45978]
[1776433673658,41.24,76797.8,0.0,-0.14238,7e-05,17.54421]
[1776433674029,41.24,76797.8,0.0,-0.14238,7e-05,17.54421]
[1776433674752,41.24,76797.8,0.0,-0.14238,7e-05,17.54421]
[1776433674779,41.24,76780.31,0.0,-0.1436,7e-05,17.64233]
[1776433676282,41.24,76757.92,0.0,-0.14519,7e-05,17.76788]
[1776433677993,41.24,76757.92,0.0,-0.14519,7e-05,17.76788]
[1776433678068,41.24,76753.19,0.0,-0.14552,7e-05,17.79409]
[1776433678301,41.24,76753.19,0.0,-0.14552,7e-05,17.79409]
[1776433679428,41.24,76779.88,0.0,-0.14362,7e-05,17.64361]
[1776433681225,41.24,76790.25,0.0,-0.14288,7e-05,17.58449]
[1776433681326,41.24,76803.98,0.0,-0.14192,7e-05,17.50744]
[1776433682154,41.24,76803.98,0.0,-0.14192,7e-05,17.50744]
[1776433682738,41.24,76803.98,0.0,-0.14192,7e-05,17.50744]
[1776433682766,41.24,76804.23,0.0,-0.14189,7e-05,17.50551]
[1776433683745,41.24,76804.23,0.0,-0.14189,7e-05,17.50551]
[1776433683808,41.24,76805.56,0.0,-0.1418,7e-05,17.49783]
[1776433685809,41.24,76808.83,0.0,-0.14157,7e-05,17.4795]
[1776433685985,41.24,76808.83,0.0,-0.14157,7e-05,17.4795]
[1776433685978,41.24,76812.99,0.0,-0.14128,7e-05,17.45619]
[1776433686076,41.24,76812.99,0.0,-0.14128,7e-05,17.45619]
[1776433686351,41.24,76812.99,0.0,-0.14128,7e-05,17.45619]
[1776433687652,41.24,76812.99,0.0,-0.14128,7e-05,17.45619]
[1776433688215,41.24,76801.04,0.0,-0.14212,7e-05,17.5233]
[1776433688818,41.24,76801.04,0.0,-0.14212,7e-05,17.5233]
[1776433690915,41.24,76801.45,0.0,-0.14209,7e-05,17.52094]
[1776433690961,41.24,76801.45,0.0,-0.14209,7e-05,17.52094]
[1776433691091,41.24,76802.68,0.0,-0.142,7e-05,17.51401]
[1776433691200,41.24,76802.68,0.0,-0.142,7e-05,17.51401]
[1776433691863,41.24,76792.85,0.0,-0.14269,7e-05,17.56915]
[1776433692884,41.24,76792.85,0.0,-0.14269,7e-05,17.56915]
[1776433692960,41.24,76782.47,0.0,-0.14342,7e-05,17.6273]
[1776433694416,41.23,76782.47,0.0,-0.14341,7e-05,17.62711]
[1776433695044,41.23,76758.42,0.0,-0.14511,7e-05,17.76189]
[1776433695426,41.23,76758.42,0.0,-0.14511,7e-05,17.76189]
[1776433695568,41.23,76758.42,0.0,-0.14511,7e-05,17.76189]
[1776433695947,41.23,76736.04,0.0,-0.14671,7e-05,17.88764]
[1776433697743,41.23,76721.28,0.0,-0.14775,7e-05,17.96935]
[1776433698206,41.23,76721.28,0.0,-0.14775,7e-05,17.96935]
[1776433698688,41.23,76721.28,0.0,-0.14775,7e-05,17.96935]
[1776433699044,41.23,76721.41,0.0,-0.14773,7e-05,17.96815]
[1776433699171,41.23,76721.41,0.0,-0.14773,7e-05,17.96815]
[1776433699645,41.23,76721.41,0.0,-0.14773,7e-05,17.96815]
[1776433700770,41.23,76721.44,0.0,-0.14773,7e-05,17.96752]
[1776433701021,41.23,76719.04,0.0,-0.14789,7e-05,17.98058]
[1776433701710,41.23,76719.04,0.0,-0.14789,7e-05,17.98058]
[1776433701736,41.23,76709.27,0.0,-0.1486,7e-05,18.03552]
[1776433702482,41.23,76692.47,0.0,-0.1498,7e-05,18.12919]
[1776433705398,41.22,76700.05,0.0,-0.14924,7e-05,18.08527]
[1776433705498,41.22,76700.05,0.0,-0.14923,7e-05,18.08467]
[1776433706505,41.22,76713.08,0.0,-0.14828,7e-05,18.01089]
[1776433708498,41.22,76716.29,0.0,-0.14805,7e-05,17.99236]
[1776433709057,41.22,76728.23,0.0,-0.14719,7e-05,17.92522]
[1776433709274,41.22,76728.23,0.0,-0.14719,7e-05,17.92522]
[1776433709860,41.22,76750.08,0.0,-0.14562,7e-05,17.80194]
[1776433710563,41.22,76750.08,0.0,-0.14562,7e-05,17.80194]
[1776433710636,41.21,76771.15,0.0,-0.14405,7e-05,17.67729]
[1776433711374,41.21,76771.15,0.0,-0.14405,7e-05,17.67729]
[1776433711658,41.21,76771.15,0.0,-0.14405,7e-05,17.67729]
[1776433711941,41.21,76787.1,0.0,-0.1429,7e-05,17.58383]
[1776433712330,41.21,76787.1,0.0,-0.1429,7e-05,17.58383]
[1776433712819,41.2,76801.17,0.0,-0.14191,7e-05,17.5045]
[1776433713281,41.2,76801.17,0.0,-0.14191,7e-05,17.5045]
[1776433713870,41.2,76801.17,0.0,-0.14191,7e-05,17.5045]
[1776433715271,41.2,76809.58,0.0,-0.14132,7e-05,17.45678]
[1776433715895,41.2,76809.58,0.0,-0.14132,7e-05,17.45678]
[1776433716729,41.2,76809.03,0.0,-0.14135,7e-05,17.45987]
[1776433716797,41.2,76815.12,0.0,-0.14093,7e-05,17.42529]
[1776433717722,41.2,76815.12,0.0,-0.14093,7e-05,17.42529]
[1776433718537,41.2,76817.04,0.0,-0.14079,7e-05,17.41437]
[1776433720156,41.2,76821.3,0.0,-0.14049,7e-05,17.39009]
[1776433720231,41.2,76821.3,0.0,-0.14049,7e-05,17.39009]
[1776433721932,41.2,76822.9,0.0,-0.14038,7e-05,17.38092]
[1776433721952,41.2,76824.3,0.0,-0.14028,7e-05,17.37288]
[1776433723095,41.2,76832.62,0.0,-0.1397,7e-05,17.3262]
[1776433723783,41.2,76859.9,0.0,-0.13782,7e-05,17.17331]
[1776433725942,41.2,76863.54,0.0,-0.13758,7e-05,17.15318]
[1776433726043,41.2,76860.06,0.0,-0.13782,7e-05,17.17298]
[1776433727820,41.2,76849.55,0.0,-0.13854,7e-05,17.23216]
[1776433727921,41.2,76835.44,0.0,-0.13952,7e-05,17.31146]
[1776433729165,41.2,76835.44,0.0,-0.13952,7e-05,17.31153]
[1776433729827,41.2,76835.44,0.0,-0.13952,7e-05,17.31153]
[1776433732829,41.2,76826.35,0.0,-0.14015,7e-05,17.36278]
[1776433732940,41.2,76826.35,0.0,-0.14015,7e-05,17.36278]
[1776433732969,41.2,76817.95,0.0,-0.14073,7e-05,17.40992]
[1776433736990,41.2,76807.23,0.0,-0.14148,7e-05,17.47035]
[1776433737001,41.2,76806.46,0.0,-0.14154,7e-05,17.47467]
[1776433739168,41.2,76816.49,0.0,-0.14084,7e-05,17.41842]
[1776433741109,41.2,76819.53,0.0,-0.14063,7e-05,17.40132]
[1776433743140,41.2,76842.63,0.0,-0.13903,7e-05,17.27149]
[1776433743679,41.2,76842.63,0.0,-0.13903,7e-05,17.27149]
[1776433743781,41.2,76842.63,0.0,-0.13903,7e-05,17.27149]
[1776433744334,41.2,76842.63,0.0,-0.13903,7e-05,17.27149]
[1776433745106,41.2,76882.64,0.0,-0.13629,7e-05,17.04738]
[1776433745682,41.2,76882.64,0.0,-0.13629,7e-05,17.04738]
[1776433745824,41.2,76882.64,0.0,-0.13629,7e-05,17.04747]
[1776433747232,41.2,76888.74,0.0,-0.13587,7e-05,17.01325]
[1776433747815,41.2,76904.69,0.0,-0.13479,7e-05,16.92375]
[1776433748886,41.2,76904.69,0.0,-0.13479,7e-05,16.92375]
[1776433748901,41.2,76904.69,0.0,-0.13479,7e-05,16.92375]
[1776433748907,41.2,76904.69,0.0,-0.13479,7e-05,16.92375]
[1776433748985,41.2,76909.95,0.0,-0.13443,7e-05,16.89411]
[1776433749736,41.2,76909.95,0.0,-0.13443,7e-05,16.89411]
[1776433750565,41.2,76907.72,0.0,-0.13458,7e-05,16.9064]
[1776433751128,41.2,76907.72,0.0,-0.13458,7e-05,16.9064]
[1776433751249,41.2,76907.72,0.0,-0.13458,7e-05,16.90622]
[1776433751882,41.2,76889.34,0.0,-0.13582,7e-05,17.00921]
[1776433753287,41.2,76889.34,0.0,-0.13583,7e-05,17.00946]
[1776433753583,41.2,76889.34,0.0,-0.13583,7e-05,17.00946]
[1776433754159,41.2,76870.71,0.0,-0.1371,7e-05,17.11389]
[1776433759406,41.2,76878.39,0.0,-0.13658,7e-05,17.0716]
[1776433759900,41.2,76878.39,0.0,-0.13658,7e-05,17.07176]
[1776433761448,41.21,76867.96,0.0,-0.13729,7e-05,17.13024]
[1776433761757,41.21,76867.96,0.0,-0.13729,7e-05,17.13024]
[1776433761914,41.21,76871.33,0.0,-0.13707,7e-05,17.11146]
[1776433762799,41.21,76871.33,0.0,-0.13707,7e-05,17.11146]
[1776433762921,41.21,76869.58,0.0,-0.13719,7e-05,17.12134]
[1776433763908,41.21,76869.58,0.0,-0.13719,7e-05,17.12134]
[1776433763952,41.21,76870.75,0.0,-0.13711,7e-05,17.11485]
[1776433765079,41.21,76870.75,0.0,-0.13711,7e-05,17.11485]
[1776433765151,41.21,76887.62,0.0,-0.13596,7e-05,17.0205]
[1776433766609,41.21,76886.12,0.0,-0.13606,7e-05,17.02908]
[1776433767107,41.21,76886.12,0.0,-0.13606,7e-05,17.02908]
[1776433767155,41.21,76918.6,0.0,-0.13387,7e-05,16.84747]
[1776433771346,41.21,76913.4,0.0,-0.13422,7e-05,16.8769]
[1776433771727,41.21,76913.4,0.0,-0.13422,7e-05,16.8769]
[1776433771752,41.21,76913.4,0.0,-0.13422,7e-05,16.8769]
[1776433771765,41.21,76913.4,0.0,-0.13422,7e-05,16.8769]
[1776433772036,41.21,76913.4,0.0,-0.13422,7e-05,16.8769]
[1776433772094,41.21,76915.56,0.0,-0.13406,7e-05,16.86146]
[1776433772788,41.21,76915.56,0.0,-0.13406,7e-05,16.86146]
[1776433773162,41.21,76932.94,0.0,-0.13289,7e-05,16.76443]
[1776433773711,41.21,76932.94,0.0,-0.13289,7e-05,16.76443]
[1776433773999,41.21,76932.94,0.0,-0.1329,7e-05,16.76461]
[1776433775607,41.21,76942.54,0.0,-0.13226,7e-05,16.71126]
[1776433775619,41.21,76942.54,0.0,-0.13226,7e-05,16.71126]
[1776433775628,41.21,76942.54,0.0,-0.13226,7e-05,16.71126]
[1776433776013,41.21,76942.54,0.0,-0.13226,7e-05,16.7115]
[1776433781048,41.21,76945.23,0.0,-0.1321,7e-05,16.69769]
[1776433781868,41.21,76945.23,0.0,-0.1321,7e-05,16.69769]
[1776433783887,41.21,76945.59,0.0,-0.13208,7e-05,16.69616]
[1776433784161,41.21,76950.27,0.0,-0.13177,7e-05,16.67029]
[1776433784320,41.21,76950.27,0.0,-0.13177,7e-05,16.67029]
[1776433784426,41.21,76950.27,0.0,-0.13177,7e-05,16.67029]
[1776433785145,41.21,76961.77,0.0,-0.13101,7e-05,16.60644]
[1776433786063,41.21,76961.77,0.0,-0.13101,7e-05,16.60644]
[1776433786139,41.21,76968.27,0.0,-0.13058,7e-05,16.57039]
[1776433787993,41.21,76968.27,0.0,-0.13059,7e-05,16.57062]
[1776433788106,41.21,76978.48,0.0,-0.12992,7e-05,16.51407]
[1776433788604,41.21,76978.48,0.0,-0.12992,7e-05,16.51407]
[1776433789427,41.21,76987.8,0.0,-0.12931,7e-05,16.46258]
[1776433789859,41.21,76987.8,0.0,-0.12931,7e-05,16.46258]
[1776433791033,41.22,76984.28,0.0,-0.12955,7e-05,16.48253]
[1776433791213,41.22,76991.03,0.0,-0.12911,7e-05,16.44539]
[1776433791426,41.22,76991.03,0.0,-0.12911,7e-05,16.44539]
[1776433791460,41.22,76991.03,0.0,-0.12911,7e-05,16.44539]
[1776433792073,41.22,76991.03,0.0,-0.12911,7e-05,16.44539]
[1776433792145,41.22,77021.14,0.0,-0.12715,6e-05,16.2781]
[1776433792516,41.22,77021.14,0.0,-0.12715,6e-05,16.2781]
[1776433793102,41.22,77021.14,0.0,-0.12715,6e-05,16.2781]
[1776433793164,41.22,77045.87,0.0,-0.1256,6e-05,16.14515]
[1776433793331,41.22,77045.87,0.0,-0.1256,6e-05,16.14515]
[1776433793405,41.22,77045.87,0.0,-0.1256,6e-05,16.14515]
[1776433793803,41.22,77045.87,0.0,-0.1256,6e-05,16.14515]
[1776433794166,41.22,77034.88,0.0,-0.12631,6e-05,16.20606]
[1776433794268,41.22,77034.88,0.0,-0.12631,6e-05,16.20606]
[1776433794943,41.22,77034.88,0.0,-0.12631,6e-05,16.20606]
[1776433795176,41.23,77051.87,0.0,-0.12522,6e-05,16.11221]
[1776433795258,41.23,77051.87,0.0,-0.12522,6e-05,16.11221]
[1776433796180,41.23,77074.94,0.0,-0.12376,6e-05,15.98477]
[1776433801212,41.23,77078.53,0.0,-0.12355,6e-05,15.96672]
[1776433803340,41.23,77068.02,0.0,-0.12422,6e-05,16.02542]
[1776433803770,41.23,77068.02,0.0,-0.12422,6e-05,16.02542]
[1776433804527,41.23,77062.28,0.0,-0.12459,6e-05,16.05747]
[1776433804553,41.23,77062.28,0.0,-0.12459,6e-05,16.05747]
[1776433804808,41.23,77062.28,0.0,-0.12459,6e-05,16.05747]
[1776433805242,41.23,77050.1,0.0,-0.12537,6e-05,16.12513]
[1776433806250,41.23,77035.3,0.0,-0.12632,6e-05,16.20729]
[1776433807782,41.23,77032.01,0.0,-0.12654,6e-05,16.22582]
[1776433807805,41.23,77032.01,0.0,-0.12654,6e-05,16.22582]
[1776433807896,41.23,77032.01,0.0,-0.12654,6e-05,16.22582]
[1776433808262,41.23,77032.04,0.0,-0.12655,6e-05,16.22641]
[1776433808509,41.23,77032.04,0.0,-0.12655,6e-05,16.22641]
[1776433809019,41.23,77039.65,0.0,-0.12606,6e-05,16.18424]
[1776433810095,41.23,77039.65,0.0,-0.12606,6e-05,16.18424]
[1776433810115,41.23,77050.48,0.0,-0.12536,6e-05,16.12434]
[1776433810722,41.23,77050.48,0.0,-0.12536,6e-05,16.12434]
[1776433811044,41.23,77050.48,0.0,-0.12536,6e-05,16.12434]
[1776433811078,41.23,77050.48,0.0,-0.12536,6e-05,16.12434]
[1776433811146,41.23,77052.43,0.0,-0.12524,6e-05,16.11367]
[1776433811870,41.23,77052.43,0.0,-0.12524,6e-05,16.11367]
[1776433811898,41.23,77052.43,0.0,-0.12524,6e-05,16.11367]
[1776433811927,41.23,77052.43,0.0,-0.12524,6e-05,16.11367]
[1776433812075,41.23,77043.12,0.0,-0.12584,6e-05,16.16522]
[1776433812862,41.24,77030.22,0.0,-0.12667,6e-05,16.23744]
[1776433814030,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814672,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814692,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814734,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814776,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814876,41.24,77012.56,0.0,-0.12782,6e-05,16.33542]
[1776433814892,41.24,76998.62,0.0,-0.12873,7e-05,16.41332]
[1776433816673,41.24,77006.1,0.0,-0.12828,7e-05,16.3753]
[1776433819842,41.25,77015.83,0.0,-0.12766,6e-05,16.32191]
[1776433820268,41.25,77021.61,0.0,-0.12729,6e-05,16.29019]
[1776433820333,41.25,77021.61,0.0,-0.12729,6e-05,16.29019]
[1776433820705,41.25,77026.94,0.0,-0.12694,6e-05,16.26076]
[1776433823383,41.25,77012.08,0.0,-0.12791,6e-05,16.34359]
[1776433828525,41.25,77011.26,0.0,-0.12798,6e-05,16.34947]
[1776433829168,41.25,77011.26,0.0,-0.12798,6e-05,16.34947]
[1776433829266,41.25,77020.71,0.0,-0.12737,6e-05,16.29736]
[1776433829422,41.25,77038.26,0.0,-0.12624,6e-05,16.20026]
[1776433830780,41.25,77055.19,0.0,-0.12515,6e-05,16.1067]
[1776433832444,41.25,77072.89,0.0,-0.12401,6e-05,16.00562]
[1776433834363,41.25,77074.61,0.0,-0.1239,6e-05,15.99611]
[1776433834376,41.25,77074.61,0.0,-0.1239,6e-05,15.99611]
[1776433835005,41.25,77074.61,0.0,-0.1239,6e-05,15.99611]
[1776433835101,41.25,77072.41,0.0,-0.12405,6e-05,16.00887]
[1776433836952,41.25,77068.41,0.0,-0.1243,6e-05,16.03133]
[1776433837000,41.25,77066.32,0.0,-0.12444,6e-05,16.04324]
[1776433839408,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433839474,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433839489,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433839504,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433840234,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433840254,41.26,77060.7,0.0,-0.1248,6e-05,16.07463]
[1776433839589,41.26,77078.83,0.0,-0.12366,6e-05,15.97503]
[1776433840742,41.26,77078.83,0.0,-0.12366,6e-05,15.97503]
[1776433840841,41.26,77081.36,0.0,-0.1235,6e-05,15.96118]
[1776433844264,41.26,77082.2,0.0,-0.12345,6e-05,15.9574]
[1776433845257,41.26,77072.89,0.0,-0.12405,6e-05,16.00925]
[1776433845309,41.26,77052.19,0.0,-0.12537,6e-05,16.12406]
[1776433845650,41.26,77052.19,0.0,-0.12537,6e-05,16.12406]
[1776433845902,41.26,77052.19,0.0,-0.12537,6e-05,16.12406]
[1776433846110,41.26,77052.19,0.0,-0.12537,6e-05,16.12406]
[1776433846192,41.26,77030.72,0.0,-0.12675,6e-05,16.24295]
[1776433846631,41.26,77030.72,0.0,-0.12675,6e-05,16.24295]
[1776433846878,41.26,77012.25,0.0,-0.12795,6e-05,16.34596]
[1776433847596,41.26,77012.25,0.0,-0.12795,6e-05,16.34596]
[1776433847825,41.26,77012.25,0.0,-0.12795,6e-05,16.34596]
[1776433848833,41.26,77008.23,0.0,-0.12821,7e-05,16.36835]
[1776433848883,41.26,77008.23,0.0,-0.12821,7e-05,16.36835]
[1776433848892,41.26,77008.23,0.0,-0.12821,7e-05,16.36835]
[1776433848897,41.26,77008.23,0.0,-0.12821,7e-05,16.36835]
[1776433849174,41.26,77008.23,0.0,-0.12821,7e-05,16.36835]
[1776433849839,41.26,77000.45,0.0,-0.12871,7e-05,16.41073]
[1776433851237,41.26,77005.75,0.0,-0.12837,7e-05,16.38131]
[1776433852597,41.26,77014.45,0.0,-0.1278,6e-05,16.33298]
[1776433852620,41.26,77014.45,0.0,-0.1278,6e-05,16.33298]
[1776433852636,41.26,77014.45,0.0,-0.1278,6e-05,16.33298]
[1776433852687,41.26,77014.45,0.0,-0.1278,6e-05,16.33298]
[1776433853220,41.26,77014.45,0.0,-0.1278,6e-05,16.33298]
[1776433853315,41.26,77023.71,0.0,-0.12721,6e-05,16.28205]
[1776433853485,41.26,77023.71,0.0,-0.12721,6e-05,16.28205]
[1776433853817,41.26,77023.71,0.0,-0.12721,6e-05,16.28205]
[1776433853947,41.26,77023.71,0.0,-0.12721,6e-05,16.28205]
[1776433854450,41.26,77033.57,0.0,-0.12657,6e-05,16.2274]
[1776433854519,41.26,77033.57,0.0,-0.12657,6e-05,16.2274]
[1776433854763,41.26,77033.57,0.0,-0.12657,6e-05,16.2274]
[1776433855031,41.26,77033.57,0.0,-0.12657,6e-05,16.2274]
[1776433855067,41.26,77033.57,0.0,-0.12657,6e-05,16.2274]
[1776433856487,41.26,77051.26,0.0,-0.12544,6e-05,16.12996]
[1776433856852,41.26,77051.26,0.0,-0.12544,6e-05,16.12996]
[1776433861006,41.26,77062.37,0.0,-0.12474,6e-05,16.06949]
[1776433861030,41.26,77063.7,0.0,-0.12466,6e-05,16.06214]
[1776433864385,41.27,77064.42,0.0,-0.12462,6e-05,16.05905]
[1776433864690,41.27,77053.63,0.0,-0.12531,6e-05,16.11902]
[1776433866049,41.27,77040.76,0.0,-0.12614,6e-05,16.19036]
[1776433867241,41.27,77040.76,0.0,-0.12614,6e-05,16.19036]
[1776433867255,41.27,77040.76,0.0,-0.12614,6e-05,16.19036]
[1776433867259,41.27,77040.76,0.0,-0.12614,6e-05,16.19036]
[1776433867360,41.27,77037.56,0.0,-0.12635,6e-05,16.20849]
[1776433867813,41.27,77037.56,0.0,-0.12635,6e-05,16.20849]
[1776433868176,41.27,77037.56,0.0,-0.12635,6e-05,16.20849]
[1776433868269,41.27,77054.17,0.0,-0.12528,6e-05,16.11656]
[1776433868713,41.27,77054.17,0.0,-0.12528,6e-05,16.11656]
[1776433868776,41.27,77054.17,0.0,-0.12528,6e-05,16.11656]
[1776433868905,41.27,77054.17,0.0,-0.12528,6e-05,16.11656]
[1776433868952,41.27,77075.23,0.0,-0.12394,6e-05,16.00016]
[1776433869472,41.27,77075.23,0.0,-0.12394,6e-05,16.00016]
[1776433869723,41.27,77075.23,0.0,-0.12394,6e-05,16.00016]
[1776433869871,41.27,77075.23,0.0,-0.12394,6e-05,16.00016]
[1776433870261,41.27,77075.23,0.0,-0.12394,6e-05,16.00016]
[1776433870340,41.27,77090.61,0.0,-0.12298,6e-05,15.91586]
[1776433871767,41.27,77096.12,0.0,-0.12264,6e-05,15.88659]
[1776433872590,41.27,77096.12,0.0,-0.12264,6e-05,15.88659]
[1776433872759,41.27,77096.12,0.0,-0.12265,6e-05,15.88716]
[1776433873814,41.27,77096.12,0.0,-0.12265,6e-05,15.88716]
[1776433874231,41.27,77101.87,0.0,-0.12229,6e-05,15.85581]
[1776433875327,41.27,77101.87,0.0,-0.12229,6e-05,15.85581]
[1776433876201,41.27,77113.88,0.0,-0.12154,6e-05,15.79006]
[1776433876303,41.27,77150.45,0.0,-0.11927,6e-05,15.5891]
[1776433876995,41.27,77150.45,0.0,-0.11927,6e-05,15.5891]
[1776433877318,41.27,77150.45,0.0,-0.11927,6e-05,15.5891]
[1776433877073,41.27,77190.32,0.0,-0.11683,6e-05,15.37078]
[1776433877486,41.27,77190.32,0.0,-0.11683,6e-05,15.37078]
[1776433877779,41.27,77190.32,0.0,-0.11683,6e-05,15.37078]
[1776433878066,41.27,77190.32,0.0,-0.11683,6e-05,15.37078]
[1776433878302,41.27,77190.32,0.0,-0.11683,6e-05,15.37078]
[1776433878168,41.27,77209.12,0.0,-0.1157,6e-05,15.26891]
[1776433878911,41.28,77217.88,0.0,-0.11518,6e-05,15.22201]
[1776433880253,41.28,77251.84,0.0,-0.11316,6e-05,15.03727]
[1776433880591,41.28,77251.84,0.0,-0.11316,6e-05,15.03727]
[1776433881364,41.29,77283.79,0.0,-0.11136,6e-05,14.87208]
[1776433882289,41.31,77295.82,0.0,-0.11077,6e-05,14.8183]
[1776433882460,41.31,77295.82,0.0,-0.11077,6e-05,14.8183]
[1776433882751,41.31,77295.82,0.0,-0.11077,6e-05,14.8183]
[1776433883079,41.31,77295.82,0.0,-0.11077,6e-05,14.8183]
[1776433883089,41.31,77295.82,0.0,-0.11077,6e-05,14.8183]
[1776433885268,41.32,77300.2,0.0,-0.11053,6e-05,14.7959]
[1776433885351,41.32,77309.69,0.0,-0.10998,6e-05,14.74513]
[1776433885426,41.32,77309.69,0.0,-0.10998,6e-05,14.74513]
[1776433885435,41.32,77309.69,0.0,-0.10998,6e-05,14.74513]
[1776433885928,41.32,77309.69,0.0,-0.10998,6e-05,14.74513]
[1776433886018,41.32,77315.48,0.0,-0.10965,6e-05,14.71468]
[1776433886431,41.32,77315.48,0.0,-0.10965,6e-05,14.71468]
[1776433886704,41.32,77315.48,0.0,-0.10965,6e-05,14.71468]
[1776433886912,41.32,77315.48,0.0,-0.10966,6e-05,14.71522]
[1776433887905,41.32,77315.48,0.0,-0.10966,6e-05,14.71522]
[1776433888372,41.32,77315.48,0.0,-0.10966,6e-05,14.71522]
[1776433889258,41.32,77321.57,0.0,-0.10931,6e-05,14.68299]
[1776433889276,41.32,77305.45,0.0,-0.11025,6e-05,14.77043]
[1776433891479,41.32,77302.55,0.0,-0.11043,6e-05,14.78717]
[1776433892575,41.32,77308.5,0.0,-0.11007,6e-05,14.75246]
[1776433892583,41.32,77308.5,0.0,-0.11007,6e-05,14.75246]
[1776433892957,41.33,77304.61,0.0,-0.11031,6e-05,14.77412]
[1776433893898,41.33,77304.61,0.0,-0.11031,6e-05,14.77412]
[1776433893905,41.33,77304.61,0.0,-0.11031,6e-05,14.77412]
[1776433893999,41.33,77299.83,0.0,-0.11059,6e-05,14.80055]
[1776433895180,41.33,77299.83,0.0,-0.11059,6e-05,14.80055]
[1776433895277,41.33,77303.14,0.0,-0.1104,6e-05,14.78334]
[1776433895704,41.33,77303.14,0.0,-0.1104,6e-05,14.78334]
[1776433896324,41.33,77319.52,0.0,-0.10946,6e-05,14.69548]
[1776433901156,41.35,77328.73,0.0,-0.10904,6e-05,14.65691]
[1776433901242,41.35,77336.26,0.0,-0.10862,6e-05,14.61731]
[1776433905392,41.4,77346.32,0.0,-0.10832,6e-05,14.59071]
[1776433905430,41.42,77346.32,0.0,-0.10839,6e-05,14.59747]
[1776433906406,41.44,77333.92,0.0,-0.10923,6e-05,14.67593]
[1776433908580,41.46,77323.06,0.0,-0.10997,6e-05,14.745]
[1776433909239,41.48,77253.4,0.0,-0.11415,6e-05,15.13019]
[1776433909752,41.48,77253.4,0.0,-0.11415,6e-05,15.13019]
[1776433910090,41.48,77253.4,0.0,-0.11416,6e-05,15.131]
[1776433915124,41.49,77248.88,0.0,-0.11446,6e-05,15.15878]
[1776433918908,41.49,77244.64,0.0,-0.11473,6e-05,15.18351]
[1776433919395,41.49,77240.59,0.0,-0.11498,6e-05,15.20601]
[1776433920084,41.49,77240.59,0.0,-0.11498,6e-05,15.20601]
[1776433920425,41.49,77241.9,0.0,-0.11491,6e-05,15.19945]
[1776433920782,41.49,77241.9,0.0,-0.11491,6e-05,15.19945]
[1776433921231,41.49,77241.9,0.0,-0.11491,6e-05,15.19996]
[1776433921958,41.49,77241.9,0.0,-0.11491,6e-05,15.19996]
[1776433922408,41.49,77195.31,0.0,-0.11772,6e-05,15.45295]
[1776433925021,41.49,77200.94,0.0,-0.11738,6e-05,15.42232]
[1776433925261,41.5,77200.94,0.0,-0.11739,6e-05,15.42325]
[1776433930266,41.5,77193.45,0.0,-0.11785,6e-05,15.46477]
[1776433932795,41.5,77196.33,0.0,-0.11768,6e-05,15.44967]
[1776433932846,41.5,77196.33,0.0,-0.11768,6e-05,15.44967]
[1776433933349,41.5,77191.74,0.0,-0.11796,6e-05,15.47465]
[1776433934028,41.5,77191.74,0.0,-0.11796,6e-05,15.47465]
[1776433934473,41.5,77190.7,0.0,-0.11803,6e-05,15.48049]
[1776433939655,41.51,77193.19,0.0,-0.11793,6e-05,15.47246]
[1776433940343,41.51,77193.19,0.0,-0.11793,6e-05,15.47246]
[1776433940355,41.51,77193.19,0.0,-0.11793,6e-05,15.47246]
[1776433940365,41.51,77193.19,0.0,-0.11793,6e-05,15.47246]
[1776433940451,41.51,77193.19,0.0,-0.11793,6e-05,15.47246]
[1776433943585,41.51,77207.68,0.0,-0.11706,6e-05,15.3945]
[1776433943595,41.51,77208.18,0.0,-0.11703,6e-05,15.39178]
[1776433944204,41.51,77208.18,0.0,-0.11703,6e-05,15.39178]
[1776433944450,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433944694,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433944707,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433944709,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433944833,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433945198,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433945204,41.51,77208.18,0.0,-0.11704,6e-05,15.39198]
[1776433945383,41.51,77231.67,0.0,-0.11563,6e-05,15.26493]
[1776433946735,41.51,77236.84,0.0,-0.11532,6e-05,15.23691]
[1776433946748,41.51,77236.84,0.0,-0.11532,6e-05,15.23691]
[1776433946766,41.51,77236.84,0.0,-0.11532,6e-05,15.23691]
[1776433947578,41.51,77247.69,0.0,-0.11468,6e-05,15.17868]
[1776433947997,41.51,77247.69,0.0,-0.11468,6e-05,15.17868]
[1776433948311,41.51,77247.69,0.0,-0.11468,6e-05,15.17868]
[1776433948402,41.52,77247.69,0.0,-0.11468,6e-05,15.17925]
[1776433948616,41.52,77247.69,0.0,-0.11468,6e-05,15.17925]
[1776433948635,41.52,77247.69,0.0,-0.11468,6e-05,15.17925]
[1776433949439,41.52,77238.7,0.0,-0.11522,6e-05,15.22818]
[1776433949653,41.52,77238.7,0.0,-0.11522,6e-05,15.22818]
[1776433949697,41.52,77238.7,0.0,-0.11522,6e-05,15.22818]
[1776433950420,41.52,77237.19,0.0,-0.11531,6e-05,15.23659]
[1776433953446,41.52,77217.28,0.0,-0.1165,6e-05,15.34212]
[1776433957233,41.52,77210.54,0.0,-0.11691,6e-05,15.37925]
[1776433957626,41.52,77216.02,0.0,-0.11659,6e-05,15.35009]
[1776433959805,41.52,77212.5,0.0,-0.1168,6e-05,15.36979]
[1776433960491,41.52,77212.5,0.0,-0.1168,6e-05,15.36979]
[1776433961345,41.52,77212.5,0.0,-0.1168,6e-05,15.36979]
[1776433961503,41.52,77226.95,0.0,-0.11594,6e-05,15.29152]
[1776433961746,41.52,77226.95,0.0,-0.11594,6e-05,15.29152]
[1776433962505,41.52,77246.64,0.0,-0.11476,6e-05,15.18484]
[1776433964520,41.52,77228.78,0.0,-0.11583,6e-05,15.28173]
[1776433966318,41.52,77235.41,0.0,-0.11543,6e-05,15.246]
[1776433967138,41.52,77235.7,0.0,-0.11542,6e-05,15.24487]
[1776433968396,41.52,77240.25,0.0,-0.11515,6e-05,15.22045]
[1776433971575,41.52,77258.13,0.0,-0.11409,6e-05,15.12409]
[1776433971661,41.52,77258.13,0.0,-0.11409,6e-05,15.12409]
[1776433972581,41.53,77261.08,0.0,-0.11392,6e-05,15.10826]
[1776433972723,41.53,77261.08,0.0,-0.11392,6e-05,15.10826]
[1776433973588,41.53,77279.13,0.0,-0.11286,6e-05,15.01153]
[1776433975605,41.53,77294.0,0.0,-0.11199,6e-05,14.93177]
[1776433978624,41.53,77279.15,0.0,-0.11287,6e-05,15.01312]
[1776433979879,41.53,77281.82,0.0,-0.11272,6e-05,14.99902]
[1776433979888,41.53,77281.82,0.0,-0.11272,6e-05,14.99902]
[1776433980637,41.53,77280.77,0.0,-0.11279,6e-05,15.00497]
[1776433980943,41.53,77280.77,0.0,-0.11279,6e-05,15.00497]
[1776433981646,41.53,77277.21,0.0,-0.113,6e-05,15.02443]
[1776433981907,41.53,77277.21,0.0,-0.113,6e-05,15.02443]
[1776433982002,41.53,77282.88,0.0,-0.11266,6e-05,14.99386]
[1776433982963,41.53,77282.88,0.0,-0.11266,6e-05,14.99386]
[1776433983173,41.53,77282.88,0.0,-0.11266,6e-05,14.99386]
[1776433983292,41.53,77282.88,0.0,-0.11266,6e-05,14.99386]
[1776433984752,41.53,77294.37,0.0,-0.11199,6e-05,14.93227]
[1776433985386,41.53,77335.05,0.0,-0.10964,6e-05,14.71448]
[1776433985736,41.53,77335.05,0.0,-0.10964,6e-05,14.71448]
[1776433986625,41.53,77335.05,0.0,-0.10964,6e-05,14.71448]
[1776433986466,41.53,77351.74,0.0,-0.10869,6e-05,14.62561]
[1776433986985,41.53,77351.74,0.0,-0.10869,6e-05,14.62561]
[1776433987495,41.54,77359.1,0.0,-0.10828,6e-05,14.58725]
[1776433987734,41.54,77359.1,0.0,-0.10828,6e-05,14.58725]
[1776433988353,41.54,77359.1,0.0,-0.10828,6e-05,14.58725]
[1776433988437,41.54,77359.1,0.0,-0.10828,6e-05,14.58725]
[1776433988454,41.54,77358.29,0.0,-0.10832,6e-05,14.59158]
[1776433991897,41.55,77362.88,0.0,-0.10815,6e-05,14.57523]
[1776433991912,41.55,77362.88,0.0,-0.10815,6e-05,14.57523]
[1776433991931,41.56,77371.91,0.0,-0.10767,6e-05,14.53104]
[1776433995975,41.57,77361.08,0.0,-0.10834,6e-05,14.59424]
[1776433996127,41.57,77361.08,0.0,-0.10834,6e-05,14.59424]
[1776433996665,41.57,77361.08,0.0,-0.10834,6e-05,14.59424]
[1776433997145,41.57,77360.94,0.0,-0.10836,6e-05,14.59573]
[1776433998518,41.57,77360.94,0.0,-0.10836,6e-05,14.59573]
[1776433998619,41.57,77358.99,0.0,-0.10848,6e-05,14.60684]
[1776434000733,41.57,77359.96,0.0,-0.10843,6e-05,14.60201]
[1776434001592,41.57,77359.96,0.0,-0.10843,6e-05,14.60201]
[1776434001606,41.57,77359.96,0.0,-0.10843,6e-05,14.60201]
[1776434001610,41.57,77359.96,0.0,-0.10843,6e-05,14.60201]
[1776434001640,41.58,77370.12,0.0,-0.10786,6e-05,14.54862]
[1776434001830,41.58,77370.12,0.0,-0.10786,6e-05,14.54862]
[1776434002363,41.58,77370.12,0.0,-0.10786,6e-05,14.54862]
[1776434002479,41.58,77366.88,0.0,-0.10804,6e-05,14.5659]
[1776434002870,41.58,77366.88,0.0,-0.10804,6e-05,14.5659]
[1776434003481,41.58,77366.88,0.0,-0.10804,6e-05,14.5659]
[1776434003640,41.58,77347.33,0.0,-0.10917,6e-05,14.671]
[1776434004291,41.58,77347.33,0.0,-0.10917,6e-05,14.671]
[1776434004410,41.58,77335.11,0.0,-0.10987,6e-05,14.73679]
[1776434005112,41.58,77335.11,0.0,-0.10987,6e-05,14.73679]
[1776434005185,41.58,77327.26,0.0,-0.11033,6e-05,14.77899]
[1776434005820,41.58,77327.26,0.0,-0.11033,6e-05,14.77899]
[1776434006002,41.58,77319.34,0.0,-0.11079,6e-05,14.82154]
[1776434007452,41.58,77319.34,0.0,-0.11079,6e-05,14.82154]
[1776434007484,41.58,77316.07,0.0,-0.11097,6e-05,14.8391]
[1776434008266,41.58,77332.76,0.0,-0.11001,6e-05,14.74932]
[1776434009022,41.58,77317.87,0.0,-0.11087,6e-05,14.82921]
[1776434012424,41.58,77334.86,0.0,-0.10986,6e-05,14.73401]
[1776434013150,41.58,77334.86,0.0,-0.10986,6e-05,14.73401]
[1776434013523,41.58,77332.97,0.0,-0.10996,6e-05,14.7439]
[1776434016237,41.58,77326.06,0.0,-0.11036,6e-05,14.78088]
[1776434016323,41.58,77317.21,0.0,-0.11087,6e-05,14.82835]
[1776434017556,41.58,77294.5,0.0,-0.1122,6e-05,14.95049]
[1776434018760,41.58,77292.85,0.0,-0.1123,6e-05,14.95933]
[1776434019609,41.57,77284.33,0.0,-0.11279,6e-05,15.00498]
[1776434020149,41.58,77265.51,0.0,-0.1139,6e-05,15.1065]
[1776434021845,41.58,77265.51,0.0,-0.11391,6e-05,15.10676]
[1776434021972,41.58,77265.51,0.0,-0.11391,6e-05,15.10676]
[1776434022004,41.58,77247.65,0.0,-0.11497,6e-05,15.20335]
[1776434023084,41.58,77247.65,0.0,-0.11497,6e-05,15.20335]
[1776434023630,41.58,77242.19,0.0,-0.11529,6e-05,15.23293]
[1776434024098,41.58,77242.19,0.0,-0.11529,6e-05,15.23293]
[1776434024108,41.58,77248.16,0.0,-0.11494,6e-05,15.20062]
[1776434024951,41.58,77248.16,0.0,-0.11494,6e-05,15.20062]
[1776434025495,41.58,77261.36,0.0,-0.11415,6e-05,15.12923]
[1776434026669,41.58,77286.88,0.0,-0.11265,6e-05,14.99161]
[1776434027753,41.57,77303.72,0.0,-0.11166,6e-05,14.90057]
[1776434028029,41.57,77303.72,0.0,-0.11166,6e-05,14.90057]
[1776434028128,41.57,77303.72,0.0,-0.11166,6e-05,14.90057]
[1776434028286,41.57,77303.72,0.0,-0.11166,6e-05,14.90057]
[1776434028602,41.57,77328.34,0.0,-0.11023,6e-05,14.76818]
[1776434028936,41.57,77328.34,0.0,-0.11023,6e-05,14.76818]
[1776434029619,41.57,77328.34,0.0,-0.11023,6e-05,14.76818]
[1776434029718,41.57,77330.19,0.0,-0.11012,6e-05,14.75822]
[1776434029868,41.57,77330.19,0.0,-0.11012,6e-05,14.75822]
[1776434030547,41.57,77330.19,0.0,-0.11012,6e-05,14.75822]
[1776434030624,41.57,77344.01,0.0,-0.10932,6e-05,14.68423]
[1776434035744,41.58,77334.28,0.0,-0.10989,6e-05,14.73743]
[1776434036428,41.58,77348.65,0.0,-0.10907,6e-05,14.66095]
[1776434039102,41.58,77333.03,0.0,-0.10999,6e-05,14.74596]
[1776434042698,41.58,77353.51,0.0,-0.10882,6e-05,14.63768]
[1776434043143,41.58,77353.51,0.0,-0.10882,6e-05,14.63768]
[1776434043247,41.59,77348.95,0.0,-0.10914,6e-05,14.66722]
[1776434045326,41.6,77347.21,0.0,-0.10929,6e-05,14.68203]
[1776434045702,41.6,77329.87,0.0,-0.1103,6e-05,14.77532]
[1776434045792,41.6,77329.87,0.0,-0.1103,6e-05,14.77532]
[1776434045823,41.6,77329.87,0.0,-0.1103,6e-05,14.77532]
[1776434046433,41.6,77329.87,0.0,-0.1103,6e-05,14.77532]
[1776434046682,41.6,77329.87,0.0,-0.1103,6e-05,14.77532]
[1776434046458,41.6,77309.76,0.0,-0.11146,6e-05,14.88315]
[1776434047448,41.6,77309.76,0.0,-0.11146,6e-05,14.88315]
[1776434047739,41.6,77309.76,0.0,-0.11146,6e-05,14.88315]
[1776434047773,41.61,77292.17,0.0,-0.1125,6e-05,14.97878]
[1776434049222,41.61,77292.17,0.0,-0.11251,6e-05,14.97922]
[1776434049303,41.61,77276.43,0.0,-0.11343,6e-05,15.06426]
[1776434053655,41.61,77287.01,0.0,-0.11282,6e-05,15.00853]
[1776434053774,41.61,77287.01,0.0,-0.11282,6e-05,15.00853]
[1776434053750,41.61,77283.95,0.0,-0.11301,6e-05,15.02526]
[1776434054027,41.61,77283.95,0.0,-0.11301,6e-05,15.02526]
[1776434054730,41.61,77262.55,0.0,-0.11428,6e-05,15.14108]
[1776434056203,41.61,77256.91,0.0,-0.11461,6e-05,15.17152]
[1776434056314,41.61,77256.91,0.0,-0.11461,6e-05,15.17152]
[1776434056415,41.61,77269.96,0.0,-0.11384,6e-05,15.10142]
[1776434058648,41.61,77284.98,0.0,-0.11295,6e-05,15.02038]
[1776434059529,41.61,77284.98,0.0,-0.11295,6e-05,15.02038]
[1776434059607,41.61,77282.81,0.0,-0.11308,6e-05,15.03225]
[1776434060743,41.61,77266.7,0.0,-0.11403,6e-05,15.11901]
[1776434062746,41.61,77242.36,0.0,-0.11548,6e-05,15.25022]
[1776434066907,41.61,77237.05,0.0,-0.11579,6e-05,15.27859]
[1776434066963,41.61,77237.05,0.0,-0.11579,6e-05,15.27859]
[1776434067047,41.61,77237.05,0.0,-0.11579,6e-05,15.27859]
[1776434067752,41.61,77237.05,0.0,-0.11579,6e-05,15.27859]
[1776434067770,41.61,77243.59,0.0,-0.1154,6e-05,15.24305]
[1776434067963,41.61,77243.59,0.0,-0.1154,6e-05,15.24305]
[1776434068677,41.61,77240.09,0.0,-0.1156,6e-05,15.26159]
[1776434071528,41.61,77227.17,0.0,-0.11637,6e-05,15.33107]
[1776434071841,41.61,77227.17,0.0,-0.11637,6e-05,15.33107]
[1776434071627,41.61,77239.81,0.0,-0.11559,6e-05,15.25914]
[1776434072477,41.61,77266.52,0.0,-0.114,6e-05,15.11432]
[1776434075388,41.61,77280.54,0.0,-0.11316,6e-05,15.03769]
[1776434080043,41.59,77286.33,0.0,-0.11276,6e-05,15.00099]
[1776434080423,41.59,77294.59,0.0,-0.11225,6e-05,14.9541]
[1776434081432,41.59,77312.21,0.0,-0.11122,6e-05,14.85943]
[1776434082331,41.59,77312.21,0.0,-0.11122,6e-05,14.85943]
[1776434082472,41.59,77312.21,0.0,-0.11122,6e-05,14.85943]
[1776434083039,41.59,77305.02,0.0,-0.11164,6e-05,14.89736]
[1776434083445,41.58,77305.02,0.0,-0.11161,6e-05,14.89515]
[1776434084188,41.58,77305.02,0.0,-0.11161,6e-05,14.89515]
[1776434084480,41.58,77305.02,0.0,-0.11161,6e-05,14.89515]
[1776434084563,41.58,77315.53,0.0,-0.111,6e-05,14.83872]
[1776434084936,41.58,77315.53,0.0,-0.111,6e-05,14.83872]
[1776434086415,41.58,77315.53,0.0,-0.111,6e-05,14.83868]
[1776434087106,41.58,77311.86,0.0,-0.11121,6e-05,14.85834]
[1776434087144,41.58,77311.86,0.0,-0.11121,6e-05,14.85834]
[1776434087472,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434088435,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434088720,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434088733,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434088839,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434088867,41.58,77311.86,0.0,-0.11121,6e-05,14.85829]
[1776434089487,41.58,77319.36,0.0,-0.11078,6e-05,14.81792]
[1776434091751,41.58,77326.28,0.0,-0.11038,6e-05,14.78079]
[1776434091817,41.58,77326.28,0.0,-0.11038,6e-05,14.78079]
[1776434091812,41.58,77332.96,0.0,-0.10999,6e-05,14.74506]
[1776434092575,41.58,77332.96,0.0,-0.10999,6e-05,14.74506]
[1776434093862,41.58,77328.51,0.0,-0.11025,6e-05,14.76889]
[1776434093869,41.58,77328.51,0.0,-0.11025,6e-05,14.76889]
[1776434094824,41.58,77323.1,0.0,-0.11056,6e-05,14.79798]
[1776434095818,41.58,77323.1,0.0,-0.11056,6e-05,14.79796]
[1776434097852,41.58,77323.61,0.0,-0.11053,6e-05,14.79521]
[1776434098550,41.59,77319.15,0.0,-0.1108,6e-05,14.81983]
[1776434099813,41.59,77319.15,0.0,-0.1108,6e-05,14.81983]
[1776434099858,41.59,77319.15,0.0,-0.1108,6e-05,14.81983]
[1776434099896,41.59,77318.26,0.0,-0.11085,6e-05,14.8246]
[1776434102085,41.59,77321.97,0.0,-0.11064,6e-05,14.80508]
[1776434102579,41.59,77336.66,0.0,-0.10979,6e-05,14.72665]
[1776434104037,41.59,77345.87,0.0,-0.1093,6e-05,14.68132]
[1776434104839,41.6,77344.82,0.0,-0.1094,6e-05,14.69096]
[1776434106822,41.61,77343.47,0.0,-0.10952,6e-05,14.70192]
[1776434107360,41.62,77339.91,0.0,-0.10976,6e-05,14.72457]
[1776434107473,41.62,77339.91,0.0,-0.10976,6e-05,14.72457]
[1776434107884,41.62,77347.26,0.0,-0.10934,6e-05,14.68527]
[1776434108410,41.62,77347.26,0.0,-0.10934,6e-05,14.68527]
[1776434108650,41.62,77340.66,0.0,-0.10974,6e-05,14.72202]
[1776434110912,41.62,77326.99,0.0,-0.11052,6e-05,14.79525]
[1776434112223,41.62,77326.99,0.0,-0.11052,6e-05,14.79525]
[1776434112722,41.62,77318.8,0.0,-0.111,6e-05,14.83947]
[1776434113727,41.62,77318.8,0.0,-0.111,6e-05,14.83947]
[1776434113768,41.62,77296.41,0.0,-0.11231,6e-05,14.9601]
[1776434114394,41.62,77296.41,0.0,-0.11231,6e-05,14.9601]
[1776434114673,41.62,77296.41,0.0,-0.11231,6e-05,14.9601]
[1776434117699,41.62,77325.88,0.0,-0.1106,6e-05,14.80258]
[1776434118716,41.62,77340.05,0.0,-0.10979,6e-05,14.72726]
[1776434119846,41.62,77340.05,0.0,-0.10979,6e-05,14.72726]
[1776434119947,41.62,77330.06,0.0,-0.11037,6e-05,14.78072]
[1776434121771,41.62,77330.06,0.0,-0.11038,6e-05,14.78159]
[1776434121885,41.62,77330.06,0.0,-0.11038,6e-05,14.78159]
[1776434121809,41.63,77300.34,0.0,-0.11211,6e-05,14.9414]
[1776434122315,41.63,77300.34,0.0,-0.11211,6e-05,14.9414]
[1776434122735,41.63,77300.34,0.0,-0.11211,6e-05,14.94169]
[1776434123749,41.63,77280.16,0.0,-0.11329,6e-05,15.05035]
[1776434126388,41.63,77267.84,0.0,-0.11402,6e-05,15.1168]
[1776434126766,41.63,77264.72,0.0,-0.11421,6e-05,15.13364]
[1776434127849,41.63,77285.19,0.0,-0.113,6e-05,15.02349]
[1776434128516,41.63,77285.19,0.0,-0.113,6e-05,15.02349]
[1776434128561,41.63,77285.19,0.0,-0.113,6e-05,15.02349]
[1776434128749,41.63,77285.19,0.0,-0.113,6e-05,15.02349]
[1776434128787,41.63,77285.19,0.0,-0.113,6e-05,15.02366]
[1776434129789,41.63,77306.18,0.0,-0.11177,6e-05,14.91092]
[1776434130804,41.64,77322.75,0.0,-0.11086,6e-05,14.82664]
[1776434133766,41.65,77312.9,0.0,-0.11146,6e-05,14.88093]
[1776434133915,41.65,77307.28,0.0,-0.11179,6e-05,14.91144]
[1776434135836,41.65,77265.96,0.0,-0.11423,6e-05,15.13424]
[1776434139099,41.65,77261.95,0.0,-0.11447,6e-05,15.15647]
[1776434139452,41.65,77261.95,0.0,-0.11447,6e-05,15.15647]
[1776434139915,41.65,77314.69,0.0,-0.11138,6e-05,14.87338]
[1776434140902,41.65,77314.43,0.0,-0.1114,6e-05,14.87514]
[1776434141084,41.65,77314.43,0.0,-0.1114,6e-05,14.87514]
[1776434141921,41.65,77318.09,0.0,-0.11119,6e-05,14.85568]
[1776434143403,41.65,77314.16,0.0,-0.11142,6e-05,14.87687]
[1776434143825,41.65,77314.16,0.0,-0.11142,6e-05,14.87687]
[1776434145825,41.65,77311.78,0.0,-0.11156,6e-05,14.88988]
[1776434145938,41.65,77306.76,0.0,-0.11185,6e-05,14.91717]
[1776434146285,41.65,77306.76,0.0,-0.11185,6e-05,14.91717]
[1776434146861,41.65,77306.76,0.0,-0.11185,6e-05,14.91717]
[1776434146952,41.65,77316.72,0.0,-0.11128,6e-05,14.86415]
[1776434147148,41.65,77316.72,0.0,-0.11128,6e-05,14.86415]
[1776434147954,41.65,77316.72,0.0,-0.11128,6e-05,14.86461]
[1776434148936,41.65,77316.72,0.0,-0.11128,6e-05,14.86461]
[1776434148959,41.65,77315.26,0.0,-0.11137,6e-05,14.87288]
[1776434149726,41.65,77315.26,0.0,-0.11137,6e-05,14.87288]
[1776434149740,41.65,77315.26,0.0,-0.11137,6e-05,14.87288]
[1776434149966,41.66,77313.66,0.0,-0.11147,6e-05,14.8819]
[1776434150996,41.66,77308.41,0.0,-0.11178,6e-05,14.91045]
[1776434151000,41.66,77308.41,0.0,-0.11178,6e-05,14.91045]
[1776434152039,41.66,77302.52,0.0,-0.11213,6e-05,14.94241]
[1776434157669,41.66,77292.75,0.0,-0.11272,6e-05,14.99724]
[1776434158024,41.66,77274.12,0.0,-0.11383,6e-05,15.09807]
[1776434160892,41.66,77275.7,0.0,-0.11374,6e-05,15.09031]
[1776434161052,41.67,77275.65,0.0,-0.11375,6e-05,15.09121]
[1776434165082,41.67,77254.15,0.0,-0.11505,6e-05,15.20913]
[1776434168425,41.67,77247.3,0.0,-0.11546,6e-05,15.24698]
[1776434168433,41.67,77247.3,0.0,-0.11546,6e-05,15.24698]
[1776434168737,41.67,77244.11,0.0,-0.11566,6e-05,15.2646]
[1776434169656,41.67,77229.26,0.0,-0.11655,6e-05,15.34526]
[1776434174910,41.67,77223.85,0.0,-0.11688,6e-05,15.37533]
[1776434175011,41.68,77194.42,0.0,-0.11867,6e-05,15.53523]
[1776434178813,41.68,77189.65,0.0,-0.11896,6e-05,15.561]
[1776434178820,41.68,77189.65,0.0,-0.11896,6e-05,15.561]
[1776434178824,41.68,77189.65,0.0,-0.11896,6e-05,15.561]
[1776434178910,41.67,77201.76,0.0,-0.11822,6e-05,15.49524]
[1776434179642,41.67,77201.76,0.0,-0.11822,6e-05,15.49524]
[1776434181515,41.67,77207.07,0.0,-0.1179,6e-05,15.46648]
[1776434185575,41.68,77218.39,0.0,-0.11722,6e-05,15.40565]
[1776434185592,41.68,77207.94,0.0,-0.11785,6e-05,15.46238]
[1776434190805,41.68,77200.35,0.0,-0.11832,6e-05,15.50379]
[1776434191008,41.68,77207.05,0.0,-0.11789,6e-05,15.46408]
[1776434191146,41.68,77207.05,0.0,-0.11789,6e-05,15.46408]
[1776434191155,41.68,77207.05,0.0,-0.11789,6e-05,15.46408]
[1776434191309,41.68,77207.05,0.0,-0.11789,6e-05,15.46408]
[1776434193147,41.68,77217.68,0.0,-0.11725,6e-05,15.40653]
[1776434193327,41.68,77225.16,0.0,-0.1168,6e-05,15.36617]
[1776434194363,41.68,77225.16,0.0,-0.1168,6e-05,15.36617]
[1776434195030,41.68,77227.84,0.0,-0.11664,6e-05,15.35186]
[1776434197114,41.68,77227.84,0.0,-0.11664,6e-05,15.35206]
[1776434197139,41.68,77229.3,0.0,-0.11656,6e-05,15.34437]
[1776434197540,41.68,77229.3,0.0,-0.11656,6e-05,15.34437]
[1776434197701,41.68,77229.3,0.0,-0.11656,6e-05,15.34437]
[1776434197768,41.68,77229.3,0.0,-0.11656,6e-05,15.34437]
[1776434197797,41.68,77231.46,0.0,-0.11643,6e-05,15.33291]
[1776434199819,41.68,77225.65,0.0,-0.11678,6e-05,15.36461]
[1776434200018,41.68,77225.65,0.0,-0.11678,6e-05,15.36461]
[1776434200120,41.68,77226.17,0.0,-0.11675,6e-05,15.36203]
[1776434200177,41.68,77226.17,0.0,-0.11675,6e-05,15.36203]
[1776434200369,41.68,77226.17,0.0,-0.11675,6e-05,15.36203]
[1776434200867,41.68,77226.17,0.0,-0.11675,6e-05,15.36203]
[1776434200974,41.68,77238.63,0.0,-0.11601,6e-05,15.29485]
[1776434201621,41.68,77238.63,0.0,-0.11601,6e-05,15.29485]
[1776434202117,41.68,77274.49,0.0,-0.11387,6e-05,15.10117]
[1776434207498,41.68,77286.08,0.0,-0.11318,6e-05,15.03831]
[1776434207850,41.68,77299.53,0.0,-0.1124,6e-05,14.96606]
[1776434208222,41.68,77299.53,0.0,-0.1124,6e-05,14.96606]
[1776434208440,41.68,77299.53,0.0,-0.1124,6e-05,14.96606]
[1776434209115,41.68,77340.23,0.0,-0.11003,6e-05,14.74794]
[1776434209418,41.68,77340.23,0.0,-0.11003,6e-05,14.74794]
[1776434209891,41.68,77347.81,0.0,-0.1096,6e-05,14.70777]
[1776434211039,41.68,77347.81,0.0,-0.1096,6e-05,14.70777]
[1776434211077,41.68,77344.11,0.0,-0.10982,6e-05,14.72765]
[1776434216534,41.68,77340.92,0.0,-0.11,6e-05,14.74515]
[1776434218223,41.68,77339.65,0.0,-0.11007,6e-05,14.75169]
[1776434218977,41.68,77334.53,0.0,-0.11037,6e-05,14.7791]
[1776434219870,41.68,77334.53,0.0,-0.11037,6e-05,14.7791]
[1776434220082,41.68,77339.67,0.0,-0.11008,6e-05,14.75191]
[1776434220337,41.68,77339.67,0.0,-0.11008,6e-05,14.75191]
[1776434220600,41.68,77339.67,0.0,-0.11008,6e-05,14.75191]
[1776434221081,41.68,77344.79,0.0,-0.10978,6e-05,14.72456]
[1776434225069,41.68,77349.79,0.0,-0.10951,6e-05,14.69937]
[1776434225107,41.68,77351.41,0.0,-0.10942,6e-05,14.69115]
[1776434225769,41.68,77351.41,0.0,-0.10942,6e-05,14.69115]
[1776434225801,41.68,77351.41,0.0,-0.10942,6e-05,14.69115]
[1776434225964,41.68,77351.41,0.0,-0.10942,6e-05,14.69115]
[1776434226036,41.68,77357.75,0.0,-0.10906,6e-05,14.65777]
[1776434228036,41.69,77357.75,0.0,-0.10907,6e-05,14.65826]
[1776434228112,41.69,77357.47,0.0,-0.1091,6e-05,14.66074]
[1776434228771,41.69,77357.47,0.0,-0.1091,6e-05,14.66074]
[1776434229062,41.69,77358.01,0.0,-0.10907,6e-05,14.65835]
[1776434233769,41.69,77364.8,0.0,-0.1087,6e-05,14.62365]
[1776434233779,41.69,77364.8,0.0,-0.1087,6e-05,14.62365]
[1776434235269,41.69,77381.87,0.0,-0.10774,6e-05,14.53399]
[1776434235929,41.69,77381.87,0.0,-0.10774,6e-05,14.53399]
[1776434236782,41.69,77389.75,0.0,-0.1073,6e-05,14.4928]
[1776434236858,41.71,77413.0,0.0,-0.10607,6e-05,14.37693]
[1776434238495,41.72,77415.33,0.0,-0.106,6e-05,14.37054]
[1776434239135,41.73,77416.01,0.0,-0.10603,6e-05,14.37374]
[1776434240528,41.73,77416.01,0.0,-0.10603,6e-05,14.37374]
[1776434240670,41.73,77416.01,0.0,-0.10603,6e-05,14.37374]
[1776434240946,41.73,77393.4,0.0,-0.1073,6e-05,14.49388]
[1776434241875,41.73,77393.4,0.0,-0.1073,6e-05,14.49388]
[1776434241929,41.74,77383.4,0.0,-0.10788,6e-05,14.54755]
[1776434246938,41.75,77385.77,0.0,-0.1078,6e-05,14.54066]
[1776434247168,41.75,77385.77,0.0,-0.1078,6e-05,14.54066]
[1776434247202,41.75,77380.43,0.0,-0.10811,6e-05,14.56941]
[1776434249975,41.75,77377.19,0.0,-0.1083,6e-05,14.58733]
[1776434250061,41.75,77389.63,0.0,-0.1076,6e-05,14.52155]
[1776434251005,41.75,77389.63,0.0,-0.1076,6e-05,14.52155]
[1776434251206,41.75,77384.59,0.0,-0.10787,6e-05,14.54568]
[1776434252020,41.75,77384.59,0.0,-0.10787,6e-05,14.54568]
[1776434252073,41.75,77359.74,0.0,-0.10928,6e-05,14.67782]
[1776434252977,41.75,77359.74,0.0,-0.10928,6e-05,14.67782]
[1776434253009,41.75,77388.98,0.0,-0.10763,6e-05,14.52292]
[1776434256523,41.75,77383.0,0.0,-0.10797,6e-05,14.55507]
[1776434257172,41.75,77383.0,0.0,-0.10797,6e-05,14.55507]
[1776434257152,41.75,77369.28,0.0,-0.10876,6e-05,14.62878]
[1776434257858,41.75,77372.49,0.0,-0.10857,6e-05,14.61171]
[1776434258510,41.75,77372.49,0.0,-0.10857,6e-05,14.61171]
[1776434259003,41.76,77387.36,0.0,-0.10774,6e-05,14.53353]
[1776434259512,41.76,77387.36,0.0,-0.10774,6e-05,14.53353]
[1776434260191,41.76,77387.36,0.0,-0.10774,6e-05,14.53353]
[1776434260200,41.76,77387.36,0.0,-0.10774,6e-05,14.53353]
[1776434260207,41.76,77387.36,0.0,-0.10774,6e-05,14.53353]
[1776434259861,41.76,77387.36,0.0,-0.10774,6e-05,14.53409]
[1776434260968,41.76,77387.36,0.0,-0.10774,6e-05,14.53409]
[1776434261148,41.76,77387.36,0.0,-0.10774,6e-05,14.53409]
[1776434261160,41.76,77387.36,0.0,-0.10774,6e-05,14.53409]
[1776434262136,41.76,77379.73,0.0,-0.10818,6e-05,14.57527]
[1776434262163,41.76,77379.14,0.0,-0.10822,6e-05,14.57904]
[1776434263913,41.76,77378.31,0.0,-0.10828,6e-05,14.58406]
[1776434263940,41.76,77378.31,0.0,-0.10828,6e-05,14.58406]
[1776434263992,41.76,77376.59,0.0,-0.10838,6e-05,14.59379]
[1776434266076,41.76,77378.89,0.0,-0.10825,6e-05,14.58211]
[1776434266159,41.76,77379.96,0.0,-0.1082,6e-05,14.577]
[1776434267459,41.76,77379.96,0.0,-0.10821,6e-05,14.57758]
[1776434267873,41.76,77379.96,0.0,-0.10821,6e-05,14.57758]
[1776434267883,41.76,77379.96,0.0,-0.10821,6e-05,14.57758]
[1776434267928,41.77,77377.34,0.0,-0.10836,6e-05,14.59209]
[1776434269191,41.77,77377.34,0.0,-0.10836,6e-05,14.59209]
[1776434269932,41.77,77361.95,0.0,-0.10925,6e-05,14.67504]
[1776434271226,41.77,77361.95,0.0,-0.10925,6e-05,14.67504]
[1776434271235,41.77,77332.09,0.0,-0.11096,6e-05,14.83426]
[1776434272956,41.77,77313.37,0.0,-0.11207,6e-05,14.93598]
[1776434273411,41.77,77313.37,0.0,-0.11207,6e-05,14.93598]
[1776434274174,41.77,77304.82,0.0,-0.11257,6e-05,14.98211]
[1776434277223,41.78,77290.54,0.0,-0.11342,6e-05,15.06055]
[1776434282033,41.78,77304.05,0.0,-0.11265,6e-05,14.98994]
[1776434282632,41.78,77304.05,0.0,-0.11265,6e-05,14.98994]
[1776434282870,41.78,77304.05,0.0,-0.11265,6e-05,14.98994]
[1776434283231,41.78,77326.32,0.0,-0.11136,6e-05,14.87127]
[1776434283381,41.78,77326.32,0.0,-0.11136,6e-05,14.87127]
[1776434283931,41.78,77326.32,0.0,-0.11136,6e-05,14.87127]
[1776434284034,41.78,77326.32,0.0,-0.11136,6e-05,14.87127]
[1776434284189,41.78,77358.66,0.0,-0.1095,6e-05,14.69877]
[1776434284458,41.78,77358.66,0.0,-0.1095,6e-05,14.69877]
[1776434284689,41.78,77358.66,0.0,-0.1095,6e-05,14.69877]
[1776434285187,41.78,77358.66,0.0,-0.1095,6e-05,14.69877]
[1776434285232,41.78,77362.39,0.0,-0.1093,6e-05,14.67981]
[1776434286179,41.78,77362.39,0.0,-0.1093,6e-05,14.67981]
[1776434287178,41.78,77372.73,0.0,-0.10871,6e-05,14.62548]
[1776434287847,41.78,77367.81,0.0,-0.109,6e-05,14.65206]
[1776434288024,41.78,77367.81,0.0,-0.109,6e-05,14.65206]
[1776434288235,41.79,77355.87,0.0,-0.10969,6e-05,14.71637]
[1776434290768,41.79,77347.72,0.0,-0.11017,6e-05,14.76087]
[1776434291182,41.79,77347.72,0.0,-0.11017,6e-05,14.76087]
[1776434296013,41.79,77337.73,0.0,-0.11076,6e-05,14.81579]
[1776434296305,41.79,77337.38,0.0,-0.11078,6e-05,14.81765]
[1776434296468,41.79,77337.38,0.0,-0.11078,6e-05,14.81765]
[1776434297188,41.79,77337.38,0.0,-0.11078,6e-05,14.81765]
[1776434297199,41.79,77363.26,0.0,-0.1093,6e-05,14.68019]
[1776434299398,41.81,77368.42,0.0,-0.10908,6e-05,14.66047]
[1776434299980,41.81,77368.42,0.0,-0.10908,6e-05,14.66047]
[1776434301966,41.82,77366.01,0.0,-0.10931,6e-05,14.68178]
[1776434302210,41.83,77369.12,0.0,-0.10917,6e-05,14.66917]
[1776434303123,41.83,77369.12,0.0,-0.10917,6e-05,14.66917]
[1776434303913,41.84,77363.25,0.0,-0.10955,6e-05,14.70438]
[1776434305282,41.84,77351.72,0.0,-0.11021,6e-05,14.76573]
[1776434305242,41.85,77330.54,0.0,-0.11149,6e-05,14.8846]
[1776434306243,41.85,77322.12,0.0,-0.11198,6e-05,14.92955]
[1776434307250,41.85,77317.81,0.0,-0.11224,6e-05,14.95358]
[1776434307785,41.85,77317.81,0.0,-0.11224,6e-05,14.95358]
[1776434308256,41.85,77311.43,0.0,-0.11262,6e-05,14.98787]
[1776434312001,41.85,77318.69,0.0,-0.11218,6e-05,14.94632]
[1776434312260,41.85,77318.69,0.0,-0.11218,6e-05,14.94632]
[1776434312285,41.85,77327.83,0.0,-0.11165,6e-05,14.89783]
[1776434313292,41.86,77347.41,0.0,-0.11052,6e-05,14.79367]
[1776434315317,41.86,77358.33,0.0,-0.1099,6e-05,14.73586]
[1776434316087,41.86,77356.75,0.0,-0.10999,6e-05,14.74456]
[1776434318192,41.86,77356.37,0.0,-0.11002,6e-05,14.74717]
[1776434318328,41.86,77356.45,0.0,-0.11002,6e-05,14.74704]
[1776434318674,41.86,77356.45,0.0,-0.11002,6e-05,14.74704]
[1776434319335,41.86,77344.86,0.0,-0.11069,6e-05,14.8092]
[1776434320102,41.86,77344.86,0.0,-0.11069,6e-05,14.8092]
[1776434320126,41.86,77344.86,0.0,-0.11069,6e-05,14.8092]
[1776434320344,41.86,77333.99,0.0,-0.11132,6e-05,14.86751]
[1776434321127,41.86,77333.99,0.0,-0.11132,6e-05,14.86751]
[1776434322275,41.86,77329.96,0.0,-0.11156,6e-05,14.88934]
[1776434324381,41.86,77310.82,0.0,-0.11268,6e-05,14.99227]
[1776434329017,41.86,77308.76,0.0,-0.1128,6e-05,15.00361]
[1776434329100,41.86,77315.47,0.0,-0.11241,6e-05,14.96816]
[1776434333969,41.86,77322.93,0.0,-0.11199,6e-05,14.92905]
[1776434334057,41.87,77325.1,0.0,-0.11187,6e-05,14.91801]
[1776434334618,41.87,77325.1,0.0,-0.11187,6e-05,14.91801]
[1776434334678,41.87,77326.13,0.0,-0.11181,6e-05,14.91251]
[1776434339342,41.87,77345.96,0.0,-0.11068,6e-05,14.80866]
[1776434339707,41.87,77345.96,0.0,-0.11068,6e-05,14.80866]
[1776434340040,41.87,77345.96,0.0,-0.11068,6e-05,14.80866]
[1776434340110,41.87,77345.96,0.0,-0.11068,6e-05,14.80866]
[1776434340241,41.87,77371.57,0.0,-0.10922,6e-05,14.67249]
[1776434343001,41.87,77405.8,0.0,-0.10729,6e-05,14.4921]
[1776434344783,41.87,77408.32,0.0,-0.10715,6e-05,14.47918]
[1776434344984,41.87,77408.32,0.0,-0.10715,6e-05,14.47918]
[1776434345761,41.87,77407.54,0.0,-0.1072,6e-05,14.48372]
[1776434345777,41.87,77407.54,0.0,-0.1072,6e-05,14.48372]
[1776434345783,41.87,77407.54,0.0,-0.1072,6e-05,14.48372]
[1776434345814,41.87,77405.92,0.0,-0.1073,6e-05,14.49268]
[1776434347095,41.87,77405.92,0.0,-0.1073,6e-05,14.49268]
[1776434348675,41.88,77408.1,0.0,-0.10718,6e-05,14.48196]
[1776434350810,41.88,77413.85,0.0,-0.10687,6e-05,14.45243]
[1776434351183,41.88,77415.4,0.0,-0.10679,6e-05,14.44469]
[1776434352227,41.88,77434.37,0.0,-0.10573,6e-05,14.3451]
[1776434352897,41.88,77434.37,0.0,-0.10573,6e-05,14.3451]
[1776434353358,41.88,77448.88,0.0,-0.10493,6e-05,14.26894]
[1776434356119,41.88,77449.07,0.0,-0.10492,6e-05,14.26818]
[1776434356130,41.88,77449.07,0.0,-0.10492,6e-05,14.26818]
[1776434356216,41.88,77441.73,0.0,-0.10533,6e-05,14.30699]
[1776434358485,41.88,77429.5,0.0,-0.10602,6e-05,14.37223]
[1776434358871,41.88,77412.06,0.0,-0.107,6e-05,14.46482]
[1776434361804,41.88,77402.22,0.0,-0.10756,6e-05,14.51772]
[1776434362834,41.88,77409.63,0.0,-0.10714,6e-05,14.47855]
[1776434363864,41.89,77414.25,0.0,-0.10689,6e-05,14.45485]
[1776434366455,41.89,77415.03,0.0,-0.10685,6e-05,14.45113]
[1776434367173,41.89,77415.03,0.0,-0.10686,6e-05,14.45203]
[1776434368945,41.89,77412.72,0.0,-0.107,6e-05,14.46468]
[1776434369031,41.89,77412.72,0.0,-0.107,6e-05,14.46468]
[1776434369053,41.89,77412.72,0.0,-0.107,6e-05,14.46468]
[1776434369804,41.89,77408.23,0.0,-0.10726,6e-05,14.48929]
[1776434370889,41.89,77410.66,0.0,-0.10712,6e-05,14.47687]
[1776434371004,41.89,77410.66,0.0,-0.10712,6e-05,14.47687]
[1776434371011,41.89,77410.66,0.0,-0.10712,6e-05,14.47687]
[1776434371029,41.89,77410.66,0.0,-0.10712,6e-05,14.47687]
[1776434371046,41.89,77411.45,0.0,-0.10706,6e-05,14.46978]
[1776434373108,41.89,77391.01,0.0,-0.10822,6e-05,14.57876]
[1776434375207,41.9,77389.24,0.0,-0.10833,6e-05,14.58875]
[1776434375243,41.9,77384.88,0.0,-0.10858,6e-05,14.6124]
[1776434375878,41.9,77384.88,0.0,-0.10858,6e-05,14.6124]
[1776434377087,41.9,77383.27,0.0,-0.10868,6e-05,14.62147]
[1776434378914,41.9,77383.63,0.0,-0.10867,6e-05,14.62052]
[1776434378923,41.9,77383.63,0.0,-0.10867,6e-05,14.62052]
[1776434379741,41.9,77380.96,0.0,-0.10883,6e-05,14.63514]
[1776434380809,41.9,77378.93,0.0,-0.10895,6e-05,14.64636]
[1776434380815,41.9,77378.93,0.0,-0.10895,6e-05,14.64636]
[1776434381052,41.9,77378.93,0.0,-0.10895,6e-05,14.64636]
[1776434381387,41.9,77369.16,0.0,-0.10951,6e-05,14.69906]
[1776434382397,41.9,77352.44,0.0,-0.11047,6e-05,14.7879]
[1776434385268,41.9,77341.15,0.0,-0.11113,6e-05,14.84879]
[1776434385299,41.9,77349.63,0.0,-0.11064,6e-05,14.80379]
[1776434388879,41.91,77363.16,0.0,-0.10987,6e-05,14.73269]
[1776434393305,41.91,77341.3,0.0,-0.11114,6e-05,14.85]
[1776434395446,41.91,77344.69,0.0,-0.11095,6e-05,14.83212]
[1776434395482,41.91,77347.07,0.0,-0.11081,6e-05,14.81959]
[1776434399347,41.91,77348.38,0.0,-0.11074,6e-05,14.8132]
[1776434401144,41.91,77371.71,0.0,-0.10941,6e-05,14.68966]
[1776434401413,41.91,77382.69,0.0,-0.10878,6e-05,14.63144]
[1776434401827,41.91,77382.69,0.0,-0.10878,6e-05,14.63144]
[1776434401985,41.91,77382.69,0.0,-0.10878,6e-05,14.63144]
[1776434403129,41.91,77402.48,0.0,-0.10767,6e-05,14.52734]
[1776434404118,41.91,77418.65,0.0,-0.10676,6e-05,14.44195]
[1776434407164,41.91,77422.09,0.0,-0.10658,6e-05,14.42485]
[1776434407180,41.92,77440.38,0.0,-0.10557,6e-05,14.32898]
[1776434407550,41.92,77440.38,0.0,-0.10557,6e-05,14.32898]
[1776434408043,41.92,77440.38,0.0,-0.10557,6e-05,14.32898]
[1776434409292,41.92,77440.38,0.0,-0.10557,6e-05,14.32898]
[1776434409331,41.92,77466.13,0.0,-0.10415,5e-05,14.19371]
[1776434410504,41.92,77484.61,0.0,-0.10314,5e-05,14.09708]
[1776434411644,41.92,77484.61,0.0,-0.10314,5e-05,14.09708]
[1776434411825,41.92,77484.61,0.0,-0.10314,5e-05,14.09708]
[1776434412078,41.92,77500.55,0.0,-0.10227,5e-05,14.01406]
[1776434412779,41.92,77500.55,0.0,-0.10227,5e-05,14.01406]
[1776434412841,41.92,77500.55,0.0,-0.10227,5e-05,14.01406]
[1776434413100,41.92,77500.55,0.0,-0.10227,5e-05,14.01406]
[1776434413514,41.92,77500.55,0.0,-0.10227,5e-05,14.01406]
[1776434413229,41.92,77505.04,0.0,-0.10204,5e-05,13.99116]
[1776434414160,41.92,77505.04,0.0,-0.10204,5e-05,13.99116]
[1776434414223,41.92,77499.22,0.0,-0.10235,5e-05,14.02152]
[1776434414678,41.92,77499.22,0.0,-0.10235,5e-05,14.02152]
[1776434415107,41.92,77499.22,0.0,-0.10236,5e-05,14.02234]
[1776434415575,41.92,77499.22,0.0,-0.10236,5e-05,14.02234]
[1776434416032,41.92,77499.22,0.0,-0.10236,5e-05,14.02234]
[1776434416240,41.92,77484.37,0.0,-0.10317,5e-05,14.1003]
[1776434417012,41.92,77484.37,0.0,-0.10317,5e-05,14.1003]
[1776434417110,41.92,77491.79,0.0,-0.10277,5e-05,14.06161]
[1776434421148,41.92,77507.34,0.0,-0.10193,5e-05,13.98118]
[1776434423629,41.92,77515.76,0.0,-0.1015,5e-05,13.93903]
[1776434424170,41.92,77514.38,0.0,-0.10157,5e-05,13.94621]
[1776434425613,41.93,77516.62,0.0,-0.10146,5e-05,13.93582]
[1776434426203,41.93,77520.64,0.0,-0.10125,5e-05,13.91557]
[1776434426596,41.93,77520.64,0.0,-0.10125,5e-05,13.91557]
[1776434427194,41.93,77520.67,0.0,-0.10125,5e-05,13.91582]
[1776434427937,41.93,77520.67,0.0,-0.10125,5e-05,13.91582]
[1776434428201,41.93,77520.43,0.0,-0.10127,5e-05,13.91707]
[1776434430755,41.93,77517.86,0.0,-0.10142,5e-05,13.93162]
[1776434430973,41.93,77517.86,0.0,-0.10142,5e-05,13.93162]
[1776434432232,41.93,77495.16,0.0,-0.10264,5e-05,14.04791]
[1776434434075,41.93,77491.15,0.0,-0.10285,5e-05,14.06885]
[1776434434153,41.93,77491.15,0.0,-0.10285,5e-05,14.06885]
[1776434434534,41.93,77495.18,0.0,-0.10264,5e-05,14.04829]
[1776434434796,41.93,77495.18,0.0,-0.10264,5e-05,14.04829]
[1776434435266,41.93,77495.18,0.0,-0.10264,5e-05,14.04846]
[1776434436114,41.93,77495.18,0.0,-0.10264,5e-05,14.04846]
[1776434436268,41.93,77475.27,0.0,-0.10373,5e-05,14.15256]
[1776434437349,41.93,77475.27,0.0,-0.10373,5e-05,14.15256]
[1776434437444,41.94,77476.53,0.0,-0.10367,5e-05,14.14688]
[1776434439195,41.94,77476.53,0.0,-0.1037,5e-05,14.15005]
[1776434439292,41.94,77496.89,0.0,-0.1026,5e-05,14.04418]
[1776434440149,41.94,77496.89,0.0,-0.1026,5e-05,14.04418]
[1776434440293,41.94,77489.75,0.0,-0.10298,5e-05,14.08147]
[1776434445328,41.95,77479.29,0.0,-0.10357,5e-05,14.13748]
[1776434447046,41.95,77480.99,0.0,-0.10348,5e-05,14.12859]
[1776434447342,41.95,77473.44,0.0,-0.10389,5e-05,14.16871]
[1776434447775,41.95,77473.44,0.0,-0.10389,5e-05,14.16871]
[1776434447849,41.95,77473.44,0.0,-0.10389,5e-05,14.16871]
[1776434447863,41.95,77473.44,0.0,-0.10389,5e-05,14.16871]
[1776434448452,41.95,77473.44,0.0,-0.10389,5e-05,14.16871]
[1776434448556,41.95,77447.52,0.0,-0.10532,6e-05,14.30464]
[1776434450398,41.95,77447.52,0.0,-0.10532,6e-05,14.30464]
[1776434450505,41.95,77447.52,0.0,-0.10532,6e-05,14.30464]
[1776434450571,41.96,77425.89,0.0,-0.10658,6e-05,14.42394]
[1776434455181,41.96,77417.4,0.0,-0.10706,6e-05,14.46921]
[1776434455398,41.96,77455.5,0.0,-0.10494,6e-05,14.26879]
[1776434456405,41.96,77479.79,0.0,-0.10361,5e-05,14.1416]
[1776434458840,41.97,77475.44,0.0,-0.10388,5e-05,14.16785]
[1776434462456,41.97,77459.42,0.0,-0.10478,6e-05,14.25341]
[1776434464872,41.97,77469.65,0.0,-0.10423,5e-05,14.20126]
[1776434465471,41.97,77467.29,0.0,-0.10436,5e-05,14.21384]
[1776434467485,41.98,77451.52,0.0,-0.10525,6e-05,14.29851]
[1776434468676,41.98,77446.31,0.0,-0.10559,6e-05,14.33035]
[1776434469508,41.99,77459.68,0.0,-0.10485,6e-05,14.26053]
[1776434470621,41.99,77502.45,0.0,-0.10252,5e-05,14.03763]
[1776434471233,41.99,77502.45,0.0,-0.10252,5e-05,14.03763]
[1776434471514,41.99,77502.45,0.0,-0.10252,5e-05,14.03765]
[1776434473530,41.99,77519.51,0.0,-0.1016,5e-05,13.94927]
[1776434474070,41.99,77519.51,0.0,-0.1016,5e-05,13.94927]
[1776434475056,41.99,77523.51,0.0,-0.10139,5e-05,13.92878]
[1776434477066,41.99,77537.3,0.0,-0.10066,5e-05,13.85752]
[1776434479793,41.99,77542.38,0.0,-0.10041,5e-05,13.83396]
[1776434479811,41.99,77542.38,0.0,-0.10041,5e-05,13.83396]
[1776434480182,41.99,77542.38,0.0,-0.10041,5e-05,13.83396]
[1776434480595,42.0,77544.94,0.0,-0.10028,5e-05,13.82149]
[1776434482261,42.0,77549.75,0.0,-0.10003,5e-05,13.79712]
[1776434483622,42.0,77570.8,0.0,-0.09893,5e-05,13.68961]
[1776434486488,42.02,77575.92,0.0,-0.09875,5e-05,13.67177]
[1776434488042,42.03,77577.22,0.0,-0.09876,5e-05,13.67341]
[1776434488178,42.03,77577.22,0.0,-0.09876,5e-05,13.67341]
[1776434488213,42.03,77577.22,0.0,-0.09876,5e-05,13.67341]
[1776434488231,42.03,77577.22,0.0,-0.09876,5e-05,13.67341]
[1776434488658,42.05,77568.38,0.0,-0.09932,5e-05,13.72846]
[1776434489661,42.05,77536.11,0.0,-0.10104,5e-05,13.8954]
[1776434489686,42.05,77536.11,0.0,-0.10104,5e-05,13.8954]
[1776434490650,42.05,77536.11,0.0,-0.10104,5e-05,13.8954]
[1776434490698,42.05,77521.79,0.0,-0.1018,5e-05,13.96972]
[1776434492930,42.07,77516.71,0.0,-0.10215,5e-05,14.00198]
[1776434493700,42.08,77515.5,0.0,-0.10229,5e-05,14.01565]
[1776434493833,42.08,77515.5,0.0,-0.10229,5e-05,14.01565]
[1776434494371,42.08,77515.5,0.0,-0.10229,5e-05,14.01565]
[1776434494822,42.08,77515.5,0.0,-0.10229,5e-05,14.01565]
[1776434495007,42.08,77485.53,0.0,-0.10392,5e-05,14.17174]
[1776434495178,42.08,77485.53,0.0,-0.10392,5e-05,14.17174]
[1776434495334,42.08,77485.53,0.0,-0.10392,5e-05,14.17174]
[1776434495404,42.08,77485.53,0.0,-0.10392,5e-05,14.17174]
[1776434495754,42.08,77457.76,0.0,-0.10544,6e-05,14.31694]
[1776434496067,42.08,77457.76,0.0,-0.10544,6e-05,14.31694]
[1776434496303,42.08,77457.76,0.0,-0.10544,6e-05,14.31694]
[1776434496789,42.08,77440.91,0.0,-0.10637,6e-05,14.40529]
[1776434498766,42.1,77428.13,0.0,-0.10717,6e-05,14.48075]
[1776434499697,42.1,77428.13,0.0,-0.10717,6e-05,14.48075]
[1776434499788,42.1,77419.22,0.0,-0.10767,6e-05,14.52792]
[1776434500046,42.1,77419.22,0.0,-0.10767,6e-05,14.52792]
[1776434500707,42.1,77419.22,0.0,-0.10767,6e-05,14.52792]
[1776434500790,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501097,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501110,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501448,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501507,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501752,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501899,42.1,77416.74,0.0,-0.10782,6e-05,14.54127]
[1776434501913,42.1,77420.36,0.0,-0.10762,6e-05,14.52245]
[1776434504833,42.1,77392.1,0.0,-0.10922,6e-05,14.67284]
[1776434507172,42.1,77388.29,0.0,-0.10945,6e-05,14.69365]
[1776434507324,42.1,77388.29,0.0,-0.10945,6e-05,14.69365]
[1776434507838,42.1,77384.8,0.0,-0.10965,6e-05,14.71234]
[1776434508492,42.1,77384.8,0.0,-0.10965,6e-05,14.71234]
[1776434508864,42.11,77374.15,0.0,-0.11026,6e-05,14.76913]
[1776434509857,42.11,77352.61,0.0,-0.11149,6e-05,14.88321]
[1776434511038,42.11,77340.08,0.0,-0.11222,6e-05,14.95034]
[1776434511071,42.11,77340.08,0.0,-0.11222,6e-05,14.95034]
[1776434511864,42.11,77344.96,0.0,-0.11194,6e-05,14.92475]
[1776434512126,42.11,77344.96,0.0,-0.11194,6e-05,14.92475]
[1776434512881,42.11,77349.3,0.0,-0.11169,6e-05,14.90173]
[1776434514119,42.11,77350.44,0.0,-0.11163,6e-05,14.89589]
[1776434514887,42.11,77340.59,0.0,-0.1122,6e-05,14.94837]
[1776434517828,42.11,77348.03,0.0,-0.11177,6e-05,14.90913]
[1776434517908,42.11,77343.09,0.0,-0.11206,6e-05,14.93535]
[1776434518509,42.11,77343.09,0.0,-0.11206,6e-05,14.93535]
[1776434518956,42.11,77343.09,0.0,-0.11206,6e-05,14.93535]
[1776434518919,42.11,77350.85,0.0,-0.11161,6e-05,14.89451]
[1776434519926,42.11,77355.64,0.0,-0.11134,6e-05,14.86933]
[1776434521597,42.11,77364.3,0.0,-0.11084,6e-05,14.82345]
[1776434521941,42.11,77364.3,0.0,-0.11084,6e-05,14.82349]
[1776434522102,42.11,77364.3,0.0,-0.11084,6e-05,14.82349]
[1776434523068,42.11,77355.64,0.0,-0.11134,6e-05,14.8697]
[1776434524052,42.11,77355.64,0.0,-0.11134,6e-05,14.8697]
[1776434524461,42.11,77352.13,0.0,-0.11155,6e-05,14.88882]
[1776434525011,42.11,77352.13,0.0,-0.11155,6e-05,14.88882]
[1776434525018,42.11,77335.92,0.0,-0.11249,6e-05,14.97471]
[1776434526083,42.11,77355.98,0.0,-0.11133,6e-05,14.8683]
[1776434527033,42.11,77368.68,0.0,-0.1106,6e-05,14.80103]
[1776434532098,42.11,77372.03,0.0,-0.11041,6e-05,14.78378]
[1776434532692,42.11,77372.03,0.0,-0.11041,6e-05,14.78378]
[1776434532953,42.11,77372.03,0.0,-0.11041,6e-05,14.78378]
[1776434534109,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434534846,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434534855,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434534863,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434534991,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434535006,42.11,77399.72,0.0,-0.10885,6e-05,14.63786]
[1776434536217,42.11,77398.68,0.0,-0.10891,6e-05,14.6438]
[1776434537137,42.11,77402.02,0.0,-0.10872,6e-05,14.62633]
[1776434537899,42.11,77402.02,0.0,-0.10872,6e-05,14.62633]
[1776434538147,42.11,77410.62,0.0,-0.10824,6e-05,14.58148]
[1776434541296,42.12,77401.09,0.0,-0.10879,6e-05,14.63293]
[1776434542166,42.12,77403.19,0.0,-0.10868,6e-05,14.62227]
[1776434542339,42.12,77403.19,0.0,-0.10868,6e-05,14.62227]
[1776434543173,42.12,77413.83,0.0,-0.10808,6e-05,14.56671]
[1776434543258,42.12,77413.83,0.0,-0.10808,6e-05,14.56671]
[1776434544181,42.12,77419.84,0.0,-0.10775,6e-05,14.53563]
[1776434544367,42.12,77419.84,0.0,-0.10775,6e-05,14.53563]
[1776434545184,42.12,77417.62,0.0,-0.10788,6e-05,14.54731]
[1776434546108,42.12,77417.62,0.0,-0.10788,6e-05,14.54731]
[1776434546169,42.12,77417.62,0.0,-0.10788,6e-05,14.54731]
[1776434546184,42.12,77396.61,0.0,-0.10907,6e-05,14.65851]
[1776434547201,42.12,77369.88,0.0,-0.1106,6e-05,14.80073]
[1776434551436,42.12,77369.72,0.0,-0.11061,6e-05,14.80246]
[1776434552161,42.13,77359.84,0.0,-0.11116,6e-05,14.85178]
[1776434554518,42.13,77349.4,0.0,-0.11177,6e-05,14.90759]
[1776434555094,42.13,77348.0,0.0,-0.11186,6e-05,14.91594]
[1776434556571,42.13,77344.52,0.0,-0.11206,6e-05,14.9344]
[1776434556577,42.13,77344.52,0.0,-0.11206,6e-05,14.9344]
[1776434556650,42.13,77336.35,0.0,-0.11254,6e-05,14.9782]
[1776434557502,42.13,77336.35,0.0,-0.11254,6e-05,14.9782]
[1776434559111,42.13,77336.85,0.0,-0.11251,6e-05,14.9759]
[1776434559184,42.13,77336.85,0.0,-0.11251,6e-05,14.9759]
[1776434559160,42.13,77342.33,0.0,-0.1122,6e-05,14.94717]
[1776434559273,42.13,77342.33,0.0,-0.1122,6e-05,14.94717]
[1776434559875,42.13,77363.89,0.0,-0.11096,6e-05,14.8329]
[1776434561822,42.13,77378.61,0.0,-0.11012,6e-05,14.75522]
[1776434563738,42.13,77377.86,0.0,-0.11016,6e-05,14.75931]
[1776434564134,42.13,77365.27,0.0,-0.11088,6e-05,14.82604]
[1776434564669,42.13,77339.57,0.0,-0.11236,6e-05,14.96243]
[1776434568743,42.13,77329.31,0.0,-0.11295,6e-05,15.01654]
[1776434568754,42.13,77335.63,0.0,-0.11259,6e-05,14.98274]
[1776434569856,42.13,77335.63,0.0,-0.11259,6e-05,14.98274]
[1776434569888,42.13,77335.63,0.0,-0.11259,6e-05,14.98274]
[1776434569898,42.13,77335.63,0.0,-0.11259,6e-05,14.98274]
[1776434569905,42.13,77333.72,0.0,-0.11269,6e-05,14.99267]
[1776434572394,42.13,77341.07,0.0,-0.11226,6e-05,14.95329]
[1776434572844,42.13,77341.07,0.0,-0.11226,6e-05,14.95329]
[1776434572853,42.13,77341.07,0.0,-0.11226,6e-05,14.95329]
[1776434572955,42.13,77355.33,0.0,-0.11144,6e-05,14.87722]
[1776434574603,42.13,77355.33,0.0,-0.11143,6e-05,14.8765]
[1776434575156,42.13,77359.94,0.0,-0.11117,6e-05,14.85208]
[1776434577468,42.13,77339.94,0.0,-0.11231,6e-05,14.95727]
[1776434579038,42.13,77339.94,0.0,-0.11231,6e-05,14.95727]
[1776434579114,42.12,77337.44,0.0,-0.11244,6e-05,14.9697]
[1776434579787,42.12,77323.81,0.0,-0.11323,6e-05,15.04169]
[1776434581164,42.12,77308.11,0.0,-0.11414,6e-05,15.12496]
[1776434583399,42.12,77303.33,0.0,-0.11441,6e-05,15.14961]
[1776434583514,42.12,77303.33,0.0,-0.11441,6e-05,15.14961]
[1776434584605,42.12,77289.37,0.0,-0.11523,6e-05,15.22311]
[1776434589824,42.12,77278.79,0.0,-0.11585,6e-05,15.27921]
[1776434593883,42.12,77271.6,0.0,-0.11627,6e-05,15.31788]
[1776434593900,42.12,77286.41,0.0,-0.1154,6e-05,15.23875]
[1776434595867,42.12,77295.98,0.0,-0.11484,6e-05,15.18776]
[1776434595881,42.12,77295.98,0.0,-0.11484,6e-05,15.18776]
[1776434595888,42.12,77295.98,0.0,-0.11484,6e-05,15.18776]
[1776434595966,42.12,77297.6,0.0,-0.11474,6e-05,15.17916]
[1776434597809,42.12,77299.93,0.0,-0.1146,6e-05,15.16679]
[1776434598447,42.12,77305.87,0.0,-0.11426,6e-05,15.13521]
[1776434599818,42.12,77305.87,0.0,-0.11426,6e-05,15.13521]
[1776434599835,42.12,77305.87,0.0,-0.11426,6e-05,15.13521]
[1776434601957,42.12,77337.18,0.0,-0.11244,6e-05,14.96918]
[1776434602474,42.12,77337.18,0.0,-0.11244,6e-05,14.96918]
[1776434602543,42.12,77337.18,0.0,-0.11244,6e-05,14.96918]
[1776434602682,42.12,77337.18,0.0,-0.11244,6e-05,14.96918]
[1776434604154,42.12,77363.04,0.0,-0.11096,6e-05,14.83284]
[1776434604548,42.12,77363.04,0.0,-0.11096,6e-05,14.83284]
[1776434604916,42.12,77363.04,0.0,-0.11096,6e-05,14.83284]
[1776434605073,42.12,77340.96,0.0,-0.11223,6e-05,14.9499]
[1776434605884,42.12,77340.96,0.0,-0.11223,6e-05,14.9499]
[1776434605971,42.12,77340.96,0.0,-0.11223,6e-05,14.9499]
[1776434606170,42.12,77311.99,0.0,-0.11392,6e-05,15.10446]
[1776434606921,42.12,77311.99,0.0,-0.11392,6e-05,15.10446]
[1776434607018,42.12,77296.79,0.0,-0.11482,6e-05,15.1861]
[1776434607314,42.12,77296.79,0.0,-0.11482,6e-05,15.1861]
[1776434607719,42.12,77296.79,0.0,-0.11482,6e-05,15.18614]
[1776434612349,42.12,77306.21,0.0,-0.11424,6e-05,15.13255]
[1776434613155,42.12,77306.21,0.0,-0.11424,6e-05,15.13255]
[1776434613249,42.12,77336.48,0.0,-0.11248,6e-05,14.97167]
[1776434616711,42.13,77335.82,0.0,-0.11253,6e-05,14.9762]
[1776434617154,42.13,77304.18,0.0,-0.11438,6e-05,15.14478]
[1776434617452,42.13,77304.18,0.0,-0.11438,6e-05,15.14478]
[1776434617807,42.13,77304.18,0.0,-0.11438,6e-05,15.14487]
[1776434618821,42.13,77284.85,0.0,-0.11551,6e-05,15.2479]
[1776434622221,42.13,77277.11,0.0,-0.11597,6e-05,15.28927]
[1776434622851,42.13,77289.81,0.0,-0.11522,6e-05,15.22163]
[1776434623862,42.13,77320.23,0.0,-0.11344,6e-05,15.0598]
[1776434625004,42.13,77320.23,0.0,-0.11344,6e-05,15.0598]
[1776434625010,42.13,77320.23,0.0,-0.11344,6e-05,15.0598]
[1776434625019,42.13,77320.23,0.0,-0.11344,6e-05,15.0598]
[1776434625052,42.13,77339.49,0.0,-0.11234,6e-05,14.95854]
[1776434625665,42.13,77339.49,0.0,-0.11234,6e-05,14.95854]
[1776434625744,42.13,77339.49,0.0,-0.11234,6e-05,14.95854]
[1776434625750,42.13,77339.49,0.0,-0.11234,6e-05,14.95854]
[1776434625863,42.13,77339.49,0.0,-0.11234,6e-05,14.95854]
[1776434630898,42.13,77338.11,0.0,-0.11243,6e-05,14.96729]
[1776434632052,42.13,77338.11,0.0,-0.11243,6e-05,14.96729]
[1776434632106,42.13,77332.51,0.0,-0.11277,6e-05,14.998]
[1776434637951,42.14,77335.18,0.0,-0.11264,6e-05,14.98603]
[1776434639425,42.14,77332.62,0.0,-0.11278,6e-05,14.99963]
[1776434639990,42.14,77332.62,0.0,-0.11278,6e-05,14.99963]
[1776434640079,42.14,77372.97,0.0,-0.11047,6e-05,14.78635]
[1776434641876,42.14,77372.97,0.0,-0.11048,6e-05,14.78701]
[1776434644042,42.14,77398.65,0.0,-0.10903,6e-05,14.65251]
[1776434644656,42.14,77398.65,0.0,-0.10903,6e-05,14.65251]
[1776434645011,42.14,77399.44,0.0,-0.10899,6e-05,14.64863]
[1776434646147,42.14,77399.44,0.0,-0.10899,6e-05,14.64863]
[1776434646179,42.14,77392.75,0.0,-0.10937,6e-05,14.68424]
[1776434647084,42.14,77392.75,0.0,-0.10937,6e-05,14.68424]
[1776434647164,42.15,77355.26,0.0,-0.11151,6e-05,14.8829]
[1776434648186,42.15,77355.26,0.0,-0.11151,6e-05,14.8829]
[1776434648261,42.15,77352.28,0.0,-0.11169,6e-05,14.89888]
[1776434648750,42.15,77352.28,0.0,-0.11169,6e-05,14.89888]
[1776434648941,42.15,77352.28,0.0,-0.11169,6e-05,14.89888]
[1776434649036,42.15,77352.28,0.0,-0.11169,6e-05,14.89904]
[1776434650698,42.15,77359.26,0.0,-0.11129,6e-05,14.86254]
[1776434651065,42.15,77360.4,0.0,-0.11123,6e-05,14.857]
[1776434652374,42.15,77360.4,0.0,-0.11124,6e-05,14.8575]
[1776434653067,42.15,77360.25,0.0,-0.11125,6e-05,14.85879]
[1776434654246,42.15,77360.25,0.0,-0.11125,6e-05,14.85879]
[1776434654288,42.15,77361.62,0.0,-0.11118,6e-05,14.85205]
[1776434654496,42.15,77361.62,0.0,-0.11118,6e-05,14.85205]
[1776434655081,42.15,77362.45,0.0,-0.11113,6e-05,14.84817]
[1776434656983,42.15,77368.49,0.0,-0.11079,6e-05,14.81678]
[1776434657424,42.15,77364.51,0.0,-0.11103,6e-05,14.83837]
[1776434657949,42.15,77364.51,0.0,-0.11103,6e-05,14.83837]
[1776434658119,42.15,77364.51,0.0,-0.11103,6e-05,14.83837]
[1776434663169,42.16,77372.24,0.0,-0.11061,6e-05,14.79998]
[1776434664295,42.16,77372.24,0.0,-0.11061,6e-05,14.79998]
[1776434664439,42.16,77384.45,0.0,-0.10992,6e-05,14.7358]
[1776434665155,42.16,77393.32,0.0,-0.10942,6e-05,14.68941]
[1776434666400,42.16,77392.26,0.0,-0.10949,6e-05,14.69548]
[1776434666681,42.16,77392.26,0.0,-0.10949,6e-05,14.69548]
[1776434667171,42.16,77386.11,0.0,-0.10984,6e-05,14.72841]
[1776434668550,42.16,77393.41,0.0,-0.10943,6e-05,14.69033]
[1776434668653,42.16,77393.41,0.0,-0.10943,6e-05,14.69033]
[1776434671939,42.17,77384.66,0.0,-0.10992,6e-05,14.73488]
[1776434672146,42.17,77384.66,0.0,-0.10992,6e-05,14.73488]
[1776434672709,42.17,77388.31,0.0,-0.10972,6e-05,14.71629]
[1776434673217,42.17,77388.27,0.0,-0.10973,6e-05,14.71687]
[1776434674338,42.17,77388.27,0.0,-0.10973,6e-05,14.71687]
[1776434679981,42.18,77388.72,0.0,-0.10974,6e-05,14.71763]
[1776434679989,42.18,77388.72,0.0,-0.10974,6e-05,14.71763]
[1776434679993,42.18,77388.72,0.0,-0.10974,6e-05,14.71763]
[1776434680268,42.18,77386.67,0.0,-0.10986,6e-05,14.72916]
[1776434682739,42.18,77389.59,0.0,-0.10971,6e-05,14.71515]
[1776434684769,42.18,77385.01,0.0,-0.10998,6e-05,14.74048]
[1776434684780,42.18,77385.01,0.0,-0.10998,6e-05,14.74048]
[1776434685302,42.18,77385.42,0.0,-0.10996,6e-05,14.73875]
[1776434685502,42.18,77385.42,0.0,-0.10996,6e-05,14.73875]
[1776434686030,42.18,77385.42,0.0,-0.10996,6e-05,14.73875]
[1776434692030,42.19,77388.1,0.0,-0.10984,6e-05,14.72731]
[1776434692893,42.19,77387.09,0.0,-0.1099,6e-05,14.7331]
[1776434693361,42.19,77378.7,0.0,-0.11038,6e-05,14.77783]
[1776434695375,42.19,77365.27,0.0,-0.11116,6e-05,14.84947]
[1776434696712,42.19,77363.44,0.0,-0.11126,6e-05,14.85943]
[1776434696739,42.19,77361.03,0.0,-0.11141,6e-05,14.87269]
[1776434698601,42.19,77351.92,0.0,-0.11194,6e-05,14.9214]
[1776434698971,42.19,77351.92,0.0,-0.11194,6e-05,14.9214]
[1776434699071,42.19,77347.42,0.0,-0.1122,6e-05,14.94566]
[1776434704134,42.21,77346.54,0.0,-0.11234,6e-05,14.95826]
[1776434704294,42.21,77346.54,0.0,-0.11234,6e-05,14.95826]
[1776434704366,42.21,77345.95,0.0,-0.11237,6e-05,14.96176]
[1776434704997,42.21,77328.94,0.0,-0.11336,6e-05,15.05196]
[1776434706035,42.21,77328.94,0.0,-0.11336,6e-05,15.05196]
[1776434706085,42.21,77315.61,0.0,-0.11414,6e-05,15.12361]
[1776434707165,42.21,77315.61,0.0,-0.11414,6e-05,15.12361]
[1776434707224,42.21,77298.32,0.0,-0.11516,6e-05,15.21595]
[1776434707767,42.21,77298.32,0.0,-0.11516,6e-05,15.21595]
[1776434707793,42.21,77293.28,0.0,-0.11546,6e-05,15.24279]
[1776434712804,42.22,77316.47,0.0,-0.11411,6e-05,15.12034]
[1776434714538,42.22,77316.8,0.0,-0.11409,6e-05,15.11868]
[1776434714638,42.22,77322.99,0.0,-0.11373,6e-05,15.08579]
[1776434719363,42.22,77326.01,0.0,-0.11356,6e-05,15.07035]
[1776434719371,42.22,77326.01,0.0,-0.11356,6e-05,15.07035]
[1776434720319,42.22,77330.18,0.0,-0.11332,6e-05,15.0486]
[1776434721328,42.22,77330.18,0.0,-0.11332,6e-05,15.0486]
[1776434721408,42.22,77330.42,0.0,-0.11331,6e-05,15.04755]
[1776434721789,42.22,77330.42,0.0,-0.11331,6e-05,15.04755]
[1776434722335,42.22,77325.05,0.0,-0.11362,6e-05,15.07627]
[1776434723713,42.22,77340.28,0.0,-0.11274,6e-05,14.99537]
[1776434727032,42.22,77342.41,0.0,-0.11261,6e-05,14.98383]
[1776434727106,42.22,77342.74,0.0,-0.11259,6e-05,14.98214]
[1776434728906,42.22,77340.51,0.0,-0.11272,6e-05,14.99399]
[1776434728913,42.22,77340.51,0.0,-0.11272,6e-05,14.99399]
[1776434731662,42.22,77312.36,0.0,-0.11435,6e-05,15.14077]
[1776434735034,42.22,77306.73,0.0,-0.11468,6e-05,15.17123]
[1776434735171,42.22,77308.25,0.0,-0.1146,6e-05,15.1634]
[1776434739800,42.22,77320.06,0.0,-0.11391,6e-05,15.10104]
[1776434739825,42.22,77323.96,0.0,-0.11368,6e-05,15.08046]
[1776434743025,42.22,77338.1,0.0,-0.11287,6e-05,15.00597]
[1776434743624,42.22,77338.1,0.0,-0.11287,6e-05,15.00597]
[1776434743635,42.22,77338.1,0.0,-0.11287,6e-05,15.00597]
[1776434744624,42.22,77325.28,0.0,-0.11362,6e-05,15.07421]
[1776434745729,42.22,77325.28,0.0,-0.11362,6e-05,15.07421]
[1776434745821,42.22,77291.56,0.0,-0.1156,6e-05,15.25408]
[1776434749851,42.22,77296.62,0.0,-0.1153,6e-05,15.22751]
[1776434749931,42.23,77301.48,0.0,-0.11502,6e-05,15.2018]
[1776434750727,42.23,77301.48,0.0,-0.11502,6e-05,15.2018]
[1776434751829,42.23,77301.48,0.0,-0.11502,6e-05,15.2018]
[1776434751905,42.23,77295.04,0.0,-0.1154,6e-05,15.23638]
[1776434755982,42.23,77292.83,0.0,-0.11553,6e-05,15.24844]
[1776434756086,42.23,77291.01,0.0,-0.11564,6e-05,15.25822]
[1776434757849,42.23,77275.42,0.0,-0.11657,6e-05,15.34162]
[1776434759369,42.23,77275.42,0.0,-0.11657,6e-05,15.34162]
[1776434759384,42.23,77275.42,0.0,-0.11657,6e-05,15.34162]
[1776434763177,42.23,77245.99,0.0,-0.11833,6e-05,15.49944]
[1776434768833,42.23,77247.54,0.0,-0.11823,6e-05,15.49123]
[1776434768956,42.23,77247.54,0.0,-0.11823,6e-05,15.49123]
[1776434769538,42.23,77258.6,0.0,-0.11757,6e-05,15.43216]
[1776434770161,42.23,77258.6,0.0,-0.11757,6e-05,15.43216]
[1776434770251,42.23,77270.6,0.0,-0.11686,6e-05,15.36807]
[1776434771052,42.23,77270.6,0.0,-0.11686,6e-05,15.36807]
[1776434771187,42.23,77292.72,0.0,-0.11554,6e-05,15.2495]
[1776434773437,42.23,77308.71,0.0,-0.1146,6e-05,15.16435]
[1776434775254,42.23,77308.71,0.0,-0.1146,6e-05,15.16435]
[1776434775413,42.23,77307.64,0.0,-0.11467,6e-05,15.17011]
[1776434778395,42.23,77307.65,0.0,-0.11467,6e-05,15.17011]
[1776434778476,42.23,77304.17,0.0,-0.11487,6e-05,15.18863]
[1776434780023,42.23,77289.4,0.0,-0.11574,6e-05,15.26712]
[1776434782412,42.23,77280.6,0.0,-0.11626,6e-05,15.31383]
[1776434782420,42.23,77286.0,0.0,-0.11594,6e-05,15.28488]
[1776434782957,42.23,77286.0,0.0,-0.11594,6e-05,15.28488]
[1776434783998,42.23,77276.32,0.0,-0.11651,6e-05,15.33633]
[1776434784074,42.23,77276.32,0.0,-0.11651,6e-05,15.33634]
[1776434789097,42.23,77257.23,0.0,-0.11764,6e-05,15.43793]
[1776434790392,42.23,77257.23,0.0,-0.11764,6e-05,15.43793]
[1776434790484,42.23,77266.62,0.0,-0.11708,6e-05,15.38784]
[1776434792085,42.23,77256.24,0.0,-0.11768,6e-05,15.43983]
[1776434792558,42.23,77244.78,0.0,-0.11836,6e-05,15.50112]
[1776434792780,42.23,77244.78,0.0,-0.11836,6e-05,15.50112]
[1776434793402,42.22,77237.23,0.0,-0.11881,6e-05,15.54112]
[1776434799169,42.22,77239.96,0.0,-0.11864,6e-05,15.52596]
[1776434802120,42.22,77241.54,0.0,-0.11854,6e-05,15.51725]
[1776434802270,42.22,77241.54,0.0,-0.11854,6e-05,15.51725]
[1776434802303,42.22,77241.54,0.0,-0.11854,6e-05,15.51725]
[1776434802402,42.22,77241.54,0.0,-0.11854,6e-05,15.51725]
[1776434802431,42.22,77248.01,0.0,-0.11815,6e-05,15.4824]
[1776434804845,42.22,77256.23,0.0,-0.11766,6e-05,15.43811]
[1776434805208,42.22,77263.01,0.0,-0.11725,6e-05,15.4018]
[1776434808043,42.22,77266.07,0.0,-0.11707,6e-05,15.38531]
[1776434808239,42.22,77266.07,0.0,-0.11707,6e-05,15.38525]
[1776434808821,42.22,77266.07,0.0,-0.11707,6e-05,15.38525]
[1776434809236,42.22,77273.72,0.0,-0.11661,6e-05,15.34418]
[1776434810118,42.22,77273.72,0.0,-0.11661,6e-05,15.34418]
[1776434810247,42.22,77276.49,0.0,-0.11645,6e-05,15.32918]
[1776434812883,42.22,77277.8,0.0,-0.11636,6e-05,15.32178]
[1776434813544,42.22,77280.42,0.0,-0.11621,6e-05,15.30761]
[1776434814924,42.22,77280.42,0.0,-0.1162,6e-05,15.30742]
[1776434815278,42.22,77276.11,0.0,-0.11646,6e-05,15.33018]
[1776434818667,42.22,77267.54,0.0,-0.11696,6e-05,15.37515]
[1776434819020,42.22,77267.54,0.0,-0.11696,6e-05,15.37515]
[1776434819865,42.22,77254.83,0.0,-0.11772,6e-05,15.44318]
[1776434820314,42.22,77247.33,0.0,-0.11817,6e-05,15.48334]
[1776434822056,42.22,77240.2,0.0,-0.11859,6e-05,15.52155]
[1776434822439,42.22,77225.37,0.0,-0.11949,6e-05,15.601]
[1776434824240,42.22,77221.94,0.0,-0.11969,6e-05,15.61935]
[1776434825381,42.22,77242.59,0.0,-0.11845,6e-05,15.50847]
[1776434825933,42.22,77242.59,0.0,-0.11845,6e-05,15.50847]
[1776434826358,42.22,77242.59,0.0,-0.11845,6e-05,15.50841]
[1776434827294,42.22,77242.59,0.0,-0.11845,6e-05,15.50841]
[1776434827388,42.22,77261.8,0.0,-0.1173,6e-05,15.40571]
[1776434827822,42.22,77261.8,0.0,-0.1173,6e-05,15.40571]
[1776434828371,42.22,77261.8,0.0,-0.1173,6e-05,15.40582]
[1776434828764,42.22,77261.8,0.0,-0.1173,6e-05,15.40582]
[1776434829192,42.22,77261.8,0.0,-0.1173,6e-05,15.40582]
[1776434829381,42.22,77260.2,0.0,-0.11739,6e-05,15.41428]
[1776434830857,42.22,77267.14,0.0,-0.11698,6e-05,15.37685]
[1776434831392,42.22,77276.85,0.0,-0.1164,6e-05,15.32473]
[1776434834559,42.21,77259.51,0.0,-0.11742,6e-05,15.4166]
[1776434835256,42.21,77259.51,0.0,-0.11742,6e-05,15.4166]
[1776434835420,42.21,77259.51,0.0,-0.11742,6e-05,15.41656]
[1776434836427,42.21,77244.24,0.0,-0.11833,6e-05,15.49812]
[1776434839049,42.21,77241.01,0.0,-0.11852,6e-05,15.51494]
[1776434841454,42.21,77226.4,0.0,-0.11939,6e-05,15.59272]
[1776434841531,42.21,77223.26,0.0,-0.11958,6e-05,15.60921]
[1776434843351,42.21,77223.26,0.0,-0.11958,6e-05,15.60883]
[1776434843435,42.21,77223.26,0.0,-0.11958,6e-05,15.60883]
[1776434843535,42.21,77226.54,0.0,-0.11937,6e-05,15.59088]
[1776434849537,42.21,77234.43,0.0,-0.11889,6e-05,15.54804]
[1776434850943,42.21,77234.43,0.0,-0.11889,6e-05,15.54802]
[1776434851052,42.21,77234.43,0.0,-0.11889,6e-05,15.54802]
[1776434851215,42.21,77234.43,0.0,-0.11889,6e-05,15.54802]
[1776434851535,42.21,77235.92,0.0,-0.11878,6e-05,15.53664]
[1776434851691,42.21,77235.92,0.0,-0.11878,6e-05,15.53664]
[1776434852542,42.21,77235.07,0.0,-0.11883,6e-05,15.54118]
[1776434853611,42.21,77235.8,0.0,-0.11879,6e-05,15.53725]
[1776434853662,42.21,77235.8,0.0,-0.11879,6e-05,15.53725]
[1776434854155,42.21,77235.8,0.0,-0.11879,6e-05,15.53725]
[1776434854163,42.21,77235.8,0.0,-0.11879,6e-05,15.53725]
[1776434854556,42.21,77234.02,0.0,-0.1189,6e-05,15.54678]
[1776434855336,42.21,77234.02,0.0,-0.1189,6e-05,15.54678]
[1776434855563,42.21,77226.87,0.0,-0.11933,6e-05,15.58507]
[1776434855623,42.21,77226.87,0.0,-0.11933,6e-05,15.58507]
[1776434856570,42.21,77228.33,0.0,-0.11924,6e-05,15.57718]
[1776434857734,42.21,77231.5,0.0,-0.11905,6e-05,15.56012]
[1776434857747,42.21,77231.5,0.0,-0.11905,6e-05,15.56012]
[1776434858584,42.21,77235.62,0.0,-0.1188,6e-05,15.53801]
[1776434860938,42.21,77237.75,0.0,-0.11867,6e-05,15.5266]
[1776434861916,42.21,77235.57,0.0,-0.1188,6e-05,15.5383]
[1776434862615,42.21,77252.18,0.0,-0.1178,6e-05,15.44915]
[1776434864628,42.21,77266.43,0.0,-0.11695,6e-05,15.37236]
[1776434867286,42.21,77250.02,0.0,-0.11792,6e-05,15.45956]
[1776434870310,42.2,77266.98,0.0,-0.1169,6e-05,15.36792]
[1776434875333,42.2,77266.31,0.0,-0.11693,6e-05,15.37052]
[1776434876660,42.2,77269.09,0.0,-0.11676,6e-05,15.35518]
[1776434877145,42.2,77269.09,0.0,-0.11676,6e-05,15.35518]
[1776434877321,42.2,77269.09,0.0,-0.11676,6e-05,15.35518]
[1776434877404,42.2,77274.02,0.0,-0.11646,6e-05,15.32862]
[1776434877979,42.2,77274.02,0.0,-0.11646,6e-05,15.32862]
[1776434878005,42.2,77274.02,0.0,-0.11646,6e-05,15.32862]
[1776434878130,42.2,77291.16,0.0,-0.11544,6e-05,15.23698]
[1776434880533,42.2,77291.16,0.0,-0.11544,6e-05,15.23679]
[1776434880607,42.2,77291.32,0.0,-0.11543,6e-05,15.2358]
[1776434880938,42.2,77291.32,0.0,-0.11543,6e-05,15.2358]
[1776434881144,42.2,77286.6,0.0,-0.11571,6e-05,15.26095]
[1776434883136,42.2,77291.69,0.0,-0.11541,6e-05,15.23362]
[1776434883287,42.2,77303.52,0.0,-0.11471,6e-05,15.17062]
[1776434883835,42.2,77327.31,0.0,-0.11332,6e-05,15.04407]
[1776434886627,42.2,77330.68,0.0,-0.11312,6e-05,15.0254]
[1776434886800,42.19,77330.51,0.0,-0.11312,6e-05,15.02508]
[1776434888354,42.19,77330.51,0.0,-0.11312,6e-05,15.02508]
[1776434888364,42.19,77330.51,0.0,-0.11312,6e-05,15.02508]
[1776434888406,42.19,77339.43,0.0,-0.11259,6e-05,14.97739]
[1776434888787,42.19,77339.43,0.0,-0.11259,6e-05,14.97739]
[1776434889048,42.19,77339.43,0.0,-0.11259,6e-05,14.97739]
[1776434889116,42.19,77337.34,0.0,-0.11272,6e-05,14.98848]
[1776434889669,42.19,77337.34,0.0,-0.11272,6e-05,14.98848]
[1776434891828,42.19,77321.59,0.0,-0.11363,6e-05,15.07196]
[1776434893710,42.19,77324.12,0.0,-0.11348,6e-05,15.05837]
[1776434894425,42.19,77339.32,0.0,-0.1126,6e-05,14.97759]
[1776434895860,42.19,77367.56,0.0,-0.11097,6e-05,14.82796]
[1776434900242,42.19,77366.8,0.0,-0.11101,6e-05,14.83156]
[1776434900259,42.19,77366.8,0.0,-0.11101,6e-05,14.83156]
[1776434900263,42.19,77366.8,0.0,-0.11101,6e-05,14.83156]
[1776434900298,42.19,77366.59,0.0,-0.11102,6e-05,14.83288]
[1776434901784,42.19,77366.59,0.0,-0.11102,6e-05,14.83285]
[1776434902532,42.19,77366.59,0.0,-0.11102,6e-05,14.83285]
[1776434902613,42.19,77347.73,0.0,-0.11211,6e-05,14.93252]
[1776434907945,42.19,77359.94,0.0,-0.11139,6e-05,14.86706]
[1776434913300,42.19,77360.24,0.0,-0.11136,6e-05,14.86211]
[1776434913355,42.19,77343.68,0.0,-0.11231,6e-05,14.94976]
[1776434914793,42.19,77342.48,0.0,-0.11238,6e-05,14.95626]
[1776434915564,42.19,77342.48,0.0,-0.11238,6e-05,14.95626]
[1776434915572,42.19,77342.48,0.0,-0.11238,6e-05,14.95626]
[1776434915581,42.19,77342.48,0.0,-0.11238,6e-05,14.95626]
[1776434915589,42.19,77342.48,0.0,-0.11238,6e-05,14.95626]
[1776434918016,42.19,77359.3,0.0,-0.11142,6e-05,14.86761]
[1776434923135,42.19,77357.95,0.0,-0.11149,6e-05,14.87466]
[1776434929093,42.19,77366.77,0.0,-0.11101,6e-05,14.82995]
[1776434932374,42.2,77355.96,0.0,-0.11166,6e-05,14.88979]
[1776434932589,42.2,77355.96,0.0,-0.11166,6e-05,14.88979]
[1776434933221,42.21,77355.14,0.0,-0.11175,6e-05,14.89825]
[1776434933424,42.21,77346.43,0.0,-0.11225,6e-05,14.94436]
[1776434934400,42.21,77346.43,0.0,-0.11225,6e-05,14.94436]
[1776434934658,42.21,77340.69,0.0,-0.1126,6e-05,14.97664]
[1776434940182,42.21,77331.03,0.0,-0.11318,6e-05,15.02947]
[1776434945219,42.22,77330.39,0.0,-0.11323,6e-05,15.0342]
[1776434950253,42.22,77320.82,0.0,-0.11379,6e-05,15.08609]
[1776434954566,42.22,77301.13,0.0,-0.11496,6e-05,15.1916]
[1776434960326,42.22,77299.87,0.0,-0.11503,6e-05,15.19836]
[1776434965361,42.22,77299.05,0.0,-0.11508,6e-05,15.20268]
[1776434965970,42.22,77299.05,0.0,-0.11508,6e-05,15.20268]
[1776434965982,42.22,77299.05,0.0,-0.11508,6e-05,15.20268]
[1776434968218,42.22,77281.33,0.0,-0.11612,6e-05,15.29697]
[1776434968628,42.22,77281.33,0.0,-0.11612,6e-05,15.29697]
[1776434970831,42.22,77278.22,0.0,-0.1163,6e-05,15.31301]
[1776434971786,42.22,77279.38,0.0,-0.11621,6e-05,15.30325]
[1776434972895,42.22,77277.86,0.0,-0.1163,6e-05,15.31116]
[1776434972952,42.22,77277.86,0.0,-0.1163,6e-05,15.31116]
[1776434973193,42.22,77277.86,0.0,-0.1163,6e-05,15.31116]
[1776434973902,42.22,77278.01,0.0,-0.11628,6e-05,15.31015]
[1776434974599,42.22,77278.01,0.0,-0.11628,6e-05,15.31015]
[1776434975832,42.22,77271.91,0.0,-0.11664,6e-05,15.34225]
[1776434975857,42.22,77271.91,0.0,-0.11664,6e-05,15.34225]
[1776434976440,42.22,77279.58,0.0,-0.11618,6e-05,15.30107]
[1776434977695,42.22,77279.58,0.0,-0.11618,6e-05,15.30107]
[1776434977726,42.22,77289.42,0.0,-0.1156,6e-05,15.24826]
[1776434978999,42.22,77289.42,0.0,-0.1156,6e-05,15.24826]
[1776434979006,42.22,77289.42,0.0,-0.1156,6e-05,15.24826]
[1776434979650,42.22,77289.42,0.0,-0.1156,6e-05,15.24826]
[1776434979671,42.22,77289.42,0.0,-0.1156,6e-05,15.24826]
[1776434979962,42.22,77277.58,0.0,-0.11629,6e-05,15.31105]
[1776434980002,42.22,77277.58,0.0,-0.11629,6e-05,15.31105]
[1776434980466,42.22,77277.58,0.0,-0.11629,6e-05,15.31105]
[1776434983977,42.21,77267.13,0.0,-0.1169,6e-05,15.36569]
[1776434984493,42.21,77266.95,0.0,-0.11691,6e-05,15.36634]
[1776434986045,42.21,77264.88,0.0,-0.11703,6e-05,15.37708]
[1776434986510,42.21,77264.88,0.0,-0.11703,6e-05,15.37708]
[1776434987242,42.21,77264.88,0.0,-0.11703,6e-05,15.37708]
[1776434987529,42.21,77247.26,0.0,-0.11808,6e-05,15.47094]
[1776434987973,42.21,77247.26,0.0,-0.11808,6e-05,15.47094]
[1776434988529,42.21,77222.16,0.0,-0.11959,6e-05,15.60516]
[1776434990289,42.21,77215.87,0.0,-0.11996,6e-05,15.63848]
[1776434995150,42.21,77206.44,0.0,-0.12051,6e-05,15.68649]
[1776434998255,42.2,77200.76,0.0,-0.12084,6e-05,15.71597]
[1776434998598,42.2,77198.29,0.0,-0.12099,6e-05,15.72896]
[1776435003646,42.2,77192.37,0.0,-0.12134,6e-05,15.7596]
[1776435007664,42.2,77178.52,0.0,-0.12217,6e-05,15.83237]
[1776435012699,42.19,77173.75,0.0,-0.12244,6e-05,15.85659]
[1776435017731,42.19,77167.96,0.0,-0.12279,6e-05,15.88653]
[1776435019811,42.19,77175.05,0.0,-0.12234,6e-05,15.84719]
[1776435020757,42.19,77172.21,0.0,-0.12251,6e-05,15.86208]
[1776435022771,42.19,77158.37,0.0,-0.12335,6e-05,15.936]
[1776435025792,42.18,77173.31,0.0,-0.12241,6e-05,15.85357]
[1776435030822,42.18,77168.63,0.0,-0.12266,6e-05,15.87549]
[1776435035103,42.17,77172.85,0.0,-0.12236,6e-05,15.84774]
[1776435035861,42.17,77161.01,0.0,-0.12308,6e-05,15.91067]
[1776435035910,42.17,77161.01,0.0,-0.12308,6e-05,15.91067]
[1776435036864,42.17,77161.01,0.0,-0.12308,6e-05,15.91018]
[1776435041899,42.16,77169.33,0.0,-0.12254,6e-05,15.86276]
[1776435046937,42.12,77169.68,0.0,-0.12227,6e-05,15.83901]
[1776435052027,42.11,77175.21,0.0,-0.12191,6e-05,15.80654]
[1776435054900,42.09,77184.93,0.0,-0.1212,6e-05,15.74372]
[1776435054994,42.09,77187.77,0.0,-0.12101,6e-05,15.72736]
[1776435060029,42.08,77189.84,0.0,-0.12084,6e-05,15.71233]
[1776435061210,42.08,77189.84,0.0,-0.12084,6e-05,15.71233]
[1776435061302,42.08,77190.48,0.0,-0.12079,6e-05,15.70811]
[1776435064114,42.08,77176.2,0.0,-0.12164,6e-05,15.78271]
[1776435068871,42.07,77181.06,0.0,-0.12132,6e-05,15.75464]
[1776435069095,42.05,77178.16,0.0,-0.1214,6e-05,15.76059]
[1776435072903,42.02,77193.73,0.0,-0.12026,6e-05,15.66033]
[1776435073123,42.02,77193.73,0.0,-0.12026,6e-05,15.66033]
[1776435078167,42.01,77204.55,0.0,-0.11956,6e-05,15.59764]
[1776435079171,42.01,77222.75,0.0,-0.11845,6e-05,15.49919]
[1776435080709,42.01,77206.11,0.0,-0.11945,6e-05,15.58826]
[1776435084497,42.01,77206.14,0.0,-0.11944,6e-05,15.58692]
[1776435084545,42.01,77187.6,0.0,-0.12056,6e-05,15.68574]
[1776435086255,42.0,77177.9,0.0,-0.12114,6e-05,15.73741]
[1776435086296,42.0,77178.3,0.0,-0.12111,6e-05,15.73446]
[1776435087070,42.0,77178.3,0.0,-0.12111,6e-05,15.73446]
[1776435087225,42.0,77178.3,0.0,-0.1211,6e-05,15.73367]
[1776435091271,42.0,77193.71,0.0,-0.12011,6e-05,15.64473]
[1776435093843,41.98,77192.55,0.0,-0.12011,6e-05,15.64422]
[1776435094271,41.97,77175.1,0.0,-0.12109,6e-05,15.73104]
[1776435095540,41.97,77175.1,0.0,-0.12109,6e-05,15.73104]
[1776435095576,41.97,77170.42,0.0,-0.12137,6e-05,15.75555]
[1776435096395,41.97,77170.42,0.0,-0.12137,6e-05,15.75555]
[1776435096496,41.96,77174.9,0.0,-0.12108,6e-05,15.72966]
[1776435100539,41.96,77174.2,0.0,-0.12111,6e-05,15.73211]
[1776435100803,41.96,77165.59,0.0,-0.12163,6e-05,15.77814]
[1776435106359,41.95,77155.5,0.0,-0.1222,6e-05,15.82764]
[1776435109134,41.94,77157.2,0.0,-0.12208,6e-05,15.81706]
[1776435109153,41.94,77157.2,0.0,-0.12208,6e-05,15.81706]
[1776435109379,41.94,77161.03,0.0,-0.12183,6e-05,15.79568]
[1776435112881,41.94,77173.76,0.0,-0.12104,6e-05,15.72536]
[1776435113407,41.94,77171.7,0.0,-0.12115,6e-05,15.73545]
[1776435114228,41.94,77171.7,0.0,-0.12115,6e-05,15.73545]
[1776435114428,41.94,77171.7,0.0,-0.12115,6e-05,15.73545]
[1776435115942,41.94,77159.07,0.0,-0.12192,6e-05,15.80324]
[1776435116255,41.92,77156.89,0.0,-0.12199,6e-05,15.8088]
[1776435116428,41.92,77156.89,0.0,-0.12198,6e-05,15.80815]
[1776435118110,41.92,77148.47,0.0,-0.12249,6e-05,15.8531]
[1776435118150,41.92,77148.47,0.0,-0.12249,6e-05,15.8531]
[1776435118222,41.92,77148.47,0.0,-0.12249,6e-05,15.8531]
[1776435118255,41.92,77148.47,0.0,-0.12249,6e-05,15.8531]
[1776435118442,41.92,77146.55,0.0,-0.12261,6e-05,15.86279]
[1776435120642,41.92,77154.66,0.0,-0.1221,6e-05,15.81816]
[1776435121137,41.92,77153.16,0.0,-0.12218,6e-05,15.82565]
[1776435121971,41.92,77153.16,0.0,-0.12217,6e-05,15.82498]
[1776435122470,41.92,77153.16,0.0,-0.12217,6e-05,15.82498]
[1776435122532,41.92,77144.31,0.0,-0.12272,6e-05,15.87251]
[1776435123805,41.92,77144.31,0.0,-0.12272,6e-05,15.87251]
[1776435123952,41.91,77141.26,0.0,-0.1229,6e-05,15.88858]
[1776435126207,41.91,77135.66,0.0,-0.12324,6e-05,15.91792]
[1776435126294,41.91,77135.66,0.0,-0.12324,6e-05,15.91792]
[1776435128414,41.91,77131.6,0.0,-0.12348,6e-05,15.93886]
[1776435128538,41.91,77131.6,0.0,-0.12348,6e-05,15.93886]
[1776435128571,41.91,77134.3,0.0,-0.1233,6e-05,15.92365]
[1776435129302,41.91,77134.3,0.0,-0.1233,6e-05,15.92365]
[1776435129519,41.91,77134.3,0.0,-0.1233,6e-05,15.92285]
[1776435130660,41.91,77134.3,0.0,-0.1233,6e-05,15.92285]
[1776435130739,41.91,77152.88,0.0,-0.12213,6e-05,15.82133]
[1776435135865,41.9,77152.32,0.0,-0.12213,6e-05,15.82104]
[1776435138616,41.9,77152.42,0.0,-0.12211,6e-05,15.81914]
[1776435138691,41.9,77152.42,0.0,-0.12211,6e-05,15.81914]
[1776435138736,41.9,77152.42,0.0,-0.12211,6e-05,15.81914]
[1776435138791,41.9,77152.42,0.0,-0.12211,6e-05,15.81914]
[1776435138893,41.9,77147.23,0.0,-0.12243,6e-05,15.84662]
[1776435141749,41.89,77136.1,0.0,-0.1231,6e-05,15.90576]
[1776435141850,41.89,77115.55,0.0,-0.12438,6e-05,16.01683]
[1776435142889,41.89,77115.55,0.0,-0.12438,6e-05,16.01683]
[1776435142914,41.89,77105.41,0.0,-0.12501,6e-05,16.07155]
[1776435143880,41.89,77105.41,0.0,-0.12501,6e-05,16.07155]
[1776435143970,41.88,77101.52,0.0,-0.1252,6e-05,16.0874]
[1776435144868,41.88,77101.52,0.0,-0.1252,6e-05,16.0874]
[1776435145202,41.87,77096.36,0.0,-0.12546,6e-05,16.11009]
[1776435146073,41.86,77092.0,0.0,-0.12568,6e-05,16.12825]
[1776435146831,41.86,77092.0,0.0,-0.12568,6e-05,16.12825]
[1776435150669,41.83,77076.3,0.0,-0.12652,6e-05,16.20051]
[1776435151120,41.83,77076.3,0.0,-0.12652,6e-05,16.20051]
[1776435151130,41.83,77076.3,0.0,-0.12652,6e-05,16.20051]
[1776435154555,41.81,77074.65,0.0,-0.12652,6e-05,16.1984]
[1776435154700,41.81,77076.47,0.0,-0.1264,6e-05,16.18783]
[1776435155844,41.81,77093.6,0.0,-0.1253,6e-05,16.09373]
[1776435156980,41.81,77093.6,0.0,-0.1253,6e-05,16.09373]
[1776435157726,41.79,77100.05,0.0,-0.12479,6e-05,16.04904]
[1776435158810,41.79,77116.6,0.0,-0.12374,6e-05,15.95804]
[1776435161834,41.78,77107.33,0.0,-0.12426,6e-05,16.00301]
[1776435163076,41.77,77111.0,0.0,-0.12396,6e-05,15.97699]
[1776435163409,41.77,77111.0,0.0,-0.12396,6e-05,15.97699]
[1776435163769,41.76,77104.18,0.0,-0.12434,6e-05,16.00917]
[1776435164777,41.76,77088.83,0.0,-0.1253,6e-05,16.09246]
[1776435166501,41.75,77082.71,0.0,-0.12568,6e-05,16.1255]
[1776435166513,41.75,77082.71,0.0,-0.12568,6e-05,16.1255]
[1776435167077,41.75,77081.47,0.0,-0.12576,6e-05,16.13182]
[1776435167372,41.75,77081.47,0.0,-0.12576,6e-05,16.13182]
[1776435169289,41.75,77081.59,0.0,-0.12574,6e-05,16.13024]
[1776435169614,41.75,77081.59,0.0,-0.12574,6e-05,16.13024]
[1776435169888,41.75,77081.59,0.0,-0.12574,6e-05,16.13024]
[1776435169914,41.75,77078.54,0.0,-0.12593,6e-05,16.14645]
[1776435174029,41.75,77070.3,0.0,-0.12643,6e-05,16.18957]
[1776435174166,41.75,77070.3,0.0,-0.12643,6e-05,16.18957]
[1776435176965,41.74,77072.2,0.0,-0.1263,6e-05,16.17815]
[1776435176981,41.74,77072.2,0.0,-0.1263,6e-05,16.17815]
[1776435176972,41.74,77074.51,0.0,-0.12614,6e-05,16.16502]
[1776435177684,41.74,77074.51,0.0,-0.12614,6e-05,16.16502]
[1776435177876,41.73,77074.51,0.0,-0.12609,6e-05,16.16019]
[1776435179651,41.73,77076.57,0.0,-0.12595,6e-05,16.14846]
[1776435179889,41.73,77075.59,0.0,-0.12601,6e-05,16.15338]
[1776435180725,41.73,77075.59,0.0,-0.12601,6e-05,16.15338]
[1776435180895,41.73,77075.01,0.0,-0.12604,6e-05,16.1561]
[1776435185936,41.71,77076.37,0.0,-0.12585,6e-05,16.13939]
[1776435190966,41.71,77073.83,0.0,-0.12599,6e-05,16.15119]
[1776435191100,41.71,77073.83,0.0,-0.12599,6e-05,16.15119]
[1776435191118,41.71,77073.83,0.0,-0.12599,6e-05,16.15119]
[1776435191286,41.71,77073.83,0.0,-0.12599,6e-05,16.15119]
[1776435192511,41.71,77073.11,0.0,-0.12603,6e-05,16.15469]
[1776435192981,41.7,77071.07,0.0,-0.12611,6e-05,16.16144]
[1776435193057,41.7,77071.07,0.0,-0.12611,6e-05,16.16144]
[1776435193988,41.69,77068.81,0.0,-0.12621,6e-05,16.1693]
[1776435195414,41.68,77070.62,0.0,-0.12604,6e-05,16.15475]
[1776435195898,41.68,77070.62,0.0,-0.12604,6e-05,16.15475]
[1776435196007,41.67,77062.95,0.0,-0.12648,6e-05,16.19232]
[1776435197009,41.67,77045.76,0.0,-0.12757,6e-05,16.28614]
[1776435198451,41.67,77049.33,0.0,-0.12734,6e-05,16.2659]
[1776435198921,41.67,77049.33,0.0,-0.12734,6e-05,16.2659]
[1776435199032,41.67,77054.76,0.0,-0.12698,6e-05,16.2355]
[1776435200024,41.67,77054.76,0.0,-0.12698,6e-05,16.2355]
[1776435200042,41.67,77071.57,0.0,-0.1259,6e-05,16.14275]
[1776435200720,41.67,77071.57,0.0,-0.1259,6e-05,16.14275]
[1776435201063,41.67,77074.85,0.0,-0.12569,6e-05,16.12477]
[1776435201176,41.67,77074.85,0.0,-0.12569,6e-05,16.12477]
[1776435201463,41.67,77074.85,0.0,-0.12569,6e-05,16.12477]
[1776435202050,41.66,77094.08,0.0,-0.12446,6e-05,16.01816]
[1776435203057,41.66,77111.88,0.0,-0.12333,6e-05,15.92009]
[1776435205013,41.66,77111.15,0.0,-0.12337,6e-05,15.92347]
[1776435205074,41.66,77114.79,0.0,-0.12314,6e-05,15.90298]
[1776435206701,41.66,77114.79,0.0,-0.12313,6e-05,15.90238]
[1776435207085,41.66,77111.04,0.0,-0.12336,6e-05,15.92228]
[1776435212530,41.65,77109.34,0.0,-0.12341,6e-05,15.92513]
[1776435212631,41.65,77107.47,0.0,-0.12352,6e-05,15.93469]
[1776435218171,41.64,77113.02,0.0,-0.12313,6e-05,15.90073]
[1776435219111,41.64,77113.02,0.0,-0.12313,6e-05,15.90073]
[1776435219355,41.64,77113.02,0.0,-0.12313,6e-05,15.90073]
[1776435219440,41.64,77113.02,0.0,-0.12313,6e-05,15.90073]
[1776435219502,41.64,77103.56,0.0,-0.12372,6e-05,15.95184]
[1776435222758,41.64,77099.24,0.0,-0.12398,6e-05,15.97413]
[1776435222776,41.64,77099.76,0.0,-0.12394,6e-05,15.97058]
[1776435223511,41.64,77099.76,0.0,-0.12394,6e-05,15.97058]
[1776435223608,41.63,77100.1,0.0,-0.12391,6e-05,15.96805]
[1776435226878,41.63,77101.04,0.0,-0.12383,6e-05,15.96158]
[1776435226909,41.63,77097.24,0.0,-0.12407,6e-05,15.98171]
[1776435228660,41.63,77097.24,0.0,-0.12406,6e-05,15.98103]
[1776435228898,41.63,77096.01,0.0,-0.12413,6e-05,15.98709]
[1776435229324,41.63,77096.01,0.0,-0.12413,6e-05,15.98709]
[1776435229739,41.63,77096.01,0.0,-0.12413,6e-05,15.98709]
[1776435229833,41.63,77110.55,0.0,-0.12321,6e-05,15.90686]
[1776435230770,41.63,77110.55,0.0,-0.12321,6e-05,15.90686]
[1776435231032,41.63,77110.55,0.0,-0.12321,6e-05,15.90686]
[1776435231063,41.63,77124.28,0.0,-0.12234,6e-05,15.83126]
[1776435236098,41.62,77119.11,0.0,-0.12264,6e-05,15.85705]
[1776435236685,41.62,77119.11,0.0,-0.12264,6e-05,15.85705]
[1776435237101,41.62,77102.36,0.0,-0.12368,6e-05,15.94814]
[1776435237694,41.62,77102.36,0.0,-0.12368,6e-05,15.94814]
[1776435237699,41.61,77082.86,0.0,-0.12487,6e-05,16.05095]
[1776435241052,41.6,77074.97,0.0,-0.12533,6e-05,16.091]
[1776435241077,41.6,77079.69,0.0,-0.12503,6e-05,16.06477]
[1776435243441,41.6,77081.85,0.0,-0.12489,6e-05,16.05262]
[1776435243471,41.6,77094.2,0.0,-0.12408,6e-05,15.98207]
[1776435245024,41.6,77094.2,0.0,-0.12408,6e-05,15.98207]
[1776435245115,41.59,77102.74,0.0,-0.12352,6e-05,15.93391]
[1776435249195,41.59,77106.34,0.0,-0.12328,6e-05,15.91246]
[1776435249212,41.59,77106.34,0.0,-0.12328,6e-05,15.91246]
[1776435249390,41.59,77112.01,0.0,-0.12292,6e-05,15.88087]
[1776435251951,41.59,77117.19,0.0,-0.12259,6e-05,15.85201]
[1776435253237,41.59,77117.01,0.0,-0.12259,6e-05,15.85199]
[1776435257270,41.58,77129.7,0.0,-0.12177,6e-05,15.78038]
[1776435257451,41.58,77129.7,0.0,-0.12177,6e-05,15.78038]
[1776435259322,41.58,77134.3,0.0,-0.12148,6e-05,15.75486]
[1776435259461,41.58,77143.73,0.0,-0.12089,6e-05,15.70302]
[1776435264499,41.58,77141.6,0.0,-0.12101,6e-05,15.71313]
[1776435265633,41.58,77141.6,0.0,-0.12101,6e-05,15.71313]
[1776435265876,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435266384,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435266533,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435266634,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435266652,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435266801,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435267062,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435267148,41.58,77143.33,0.0,-0.12089,6e-05,15.70303]
[1776435267194,41.58,77104.06,0.0,-0.12334,6e-05,15.91772]
[1776435267245,41.58,77104.06,0.0,-0.12334,6e-05,15.91772]
[1776435267520,41.57,77104.06,0.0,-0.12332,6e-05,15.91626]
[1776435268917,41.57,77104.06,0.0,-0.12332,6e-05,15.91626]
[1776435269018,41.57,77097.09,0.0,-0.12376,6e-05,15.95375]
[1776435274571,41.57,77100.28,0.0,-0.1235,6e-05,15.92974]
[1776435277003,41.56,77102.64,0.0,-0.12334,6e-05,15.91622]
[1776435277049,41.56,77092.55,0.0,-0.12397,6e-05,15.97035]
[1776435277889,41.56,77092.55,0.0,-0.12397,6e-05,15.97035]
[1776435277988,41.55,77087.35,0.0,-0.12425,6e-05,15.99501]
[1776435279090,41.55,77087.35,0.0,-0.12425,6e-05,15.99501]
[1776435279178,41.55,77087.15,0.0,-0.12426,6e-05,15.99569]
[1776435279462,41.55,77087.15,0.0,-0.12426,6e-05,15.99569]
[1776435279767,41.55,77090.79,0.0,-0.12403,6e-05,15.97573]
[1776435281788,41.55,77090.79,0.0,-0.12403,6e-05,15.97531]
[1776435281801,41.55,77090.79,0.0,-0.12403,6e-05,15.97531]
[1776435281834,41.54,77093.41,0.0,-0.12382,6e-05,15.95707]
[1776435284227,41.54,77093.41,0.0,-0.12378,6e-05,15.9534]
[1776435284446,41.53,77088.93,0.0,-0.12402,6e-05,15.9741]
[1776435284580,41.53,77088.93,0.0,-0.12402,6e-05,15.9741]
[1776435284599,41.53,77088.93,0.0,-0.12402,6e-05,15.9741]
[1776435284997,41.53,77092.73,0.0,-0.12378,6e-05,15.95325]
[1776435287748,41.52,77106.44,0.0,-0.12284,6e-05,15.87122]
[1776435288328,41.52,77106.44,0.0,-0.12284,6e-05,15.87122]
[1776435288674,41.51,77106.44,0.0,-0.12283,6e-05,15.8707]
[1776435290913,41.51,77123.6,0.0,-0.12175,6e-05,15.77579]
[1776435293915,41.51,77123.99,0.0,-0.12172,6e-05,15.77287]
[1776435294051,41.51,77123.99,0.0,-0.12172,6e-05,15.77287]
[1776435294072,41.51,77123.99,0.0,-0.12172,6e-05,15.77287]
[1776435294090,41.51,77126.59,0.0,-0.12155,6e-05,15.75789]
[1776435294697,41.51,77126.59,0.0,-0.12155,6e-05,15.75789]
[1776435294762,41.51,77127.44,0.0,-0.12149,6e-05,15.75324]
[1776435295564,41.51,77127.44,0.0,-0.12149,6e-05,15.75324]
[1776435296041,41.51,77127.44,0.0,-0.12149,6e-05,15.75324]
[1776435296055,41.51,77127.44,0.0,-0.12149,6e-05,15.75324]
[1776435296065,41.51,77126.36,0.0,-0.12155,6e-05,15.75845]
[1776435297422,41.51,77126.04,0.0,-0.12157,6e-05,15.75985]
[1776435298037,41.51,77126.04,0.0,-0.12157,6e-05,15.75985]
[1776435301998,41.51,77123.77,0.0,-0.1217,6e-05,15.7712]
[1776435302012,41.51,77123.77,0.0,-0.1217,6e-05,15.7712]
[1776435307161,41.5,77129.55,0.0,-0.12131,6e-05,15.73711]
[1776435309405,41.5,77130.17,0.0,-0.12127,6e-05,15.73338]
[1776435310290,41.5,77130.17,0.0,-0.12127,6e-05,15.73338]
[1776435310236,41.5,77122.86,0.0,-0.12172,6e-05,15.77271]
[1776435310840,41.5,77122.86,0.0,-0.12172,6e-05,15.77271]
[1776435312848,41.5,77135.81,0.0,-0.1209,6e-05,15.70113]
[1776435318992,41.49,77141.82,0.0,-0.12051,6e-05,15.66656]
[1776435320389,41.49,77141.82,0.0,-0.12051,6e-05,15.66628]
[1776435320904,41.49,77148.85,0.0,-0.12007,6e-05,15.6276]
[1776435322637,41.49,77149.09,0.0,-0.12005,6e-05,15.62608]
[1776435322917,41.49,77151.53,0.0,-0.1199,6e-05,15.61255]
[1776435324197,41.49,77151.53,0.0,-0.1199,6e-05,15.61255]
[1776435324230,41.49,77151.53,0.0,-0.1199,6e-05,15.61255]
[1776435324277,41.49,77151.78,0.0,-0.11988,6e-05,15.61081]
[1776435325173,41.49,77151.78,0.0,-0.11988,6e-05,15.61081]
[1776435326066,41.49,77161.84,0.0,-0.11926,6e-05,15.55571]
[1776435328582,41.49,77174.85,0.0,-0.11845,6e-05,15.484]
[1776435328636,41.49,77174.85,0.0,-0.11845,6e-05,15.484]
[1776435328741,41.49,77174.85,0.0,-0.11845,6e-05,15.484]
[1776435329295,41.49,77198.58,0.0,-0.117,6e-05,15.35406]
[1776435330124,41.49,77220.77,0.0,-0.11566,6e-05,15.23313]
[1776435331058,41.49,77220.77,0.0,-0.11566,6e-05,15.23313]
[1776435331068,41.49,77220.77,0.0,-0.11566,6e-05,15.23313]
[1776435331155,41.49,77225.32,0.0,-0.11536,6e-05,15.20478]
[1776435331785,41.49,77225.32,0.0,-0.11536,6e-05,15.20478]
[1776435331983,41.49,77225.32,0.0,-0.11536,6e-05,15.20478]
[1776435332721,41.49,77225.32,0.0,-0.11536,6e-05,15.20478]
[1776435332764,41.49,77225.32,0.0,-0.11536,6e-05,15.20478]
[1776435332993,41.49,77213.13,0.0,-0.11609,6e-05,15.27081]
[1776435333733,41.49,77213.13,0.0,-0.11609,6e-05,15.27081]
[1776435333793,41.49,77213.13,0.0,-0.11609,6e-05,15.27081]
[1776435334197,41.49,77213.13,0.0,-0.11609,6e-05,15.27081]
[1776435334281,41.49,77196.34,0.0,-0.1171,6e-05,15.3618]
[1776435334704,41.49,77196.34,0.0,-0.1171,6e-05,15.3618]
[1776435334857,41.49,77196.34,0.0,-0.1171,6e-05,15.3618]
[1776435335737,41.49,77196.34,0.0,-0.1171,6e-05,15.36154]
[1776435335741,41.49,77196.34,0.0,-0.1171,6e-05,15.36154]
[1776435336018,41.49,77195.96,0.0,-0.11712,6e-05,15.36361]
[1776435339892,41.48,77195.03,0.0,-0.11717,6e-05,15.36741]
[1776435340086,41.48,77195.03,0.0,-0.11717,6e-05,15.36741]
[1776435340150,41.48,77203.11,0.0,-0.11667,6e-05,15.32317]
[1776435345375,41.48,77212.16,0.0,-0.11611,6e-05,15.27279]
[1776435350279,41.48,77212.84,0.0,-0.11607,6e-05,15.26849]
[1776435350320,41.48,77205.46,0.0,-0.11651,6e-05,15.30841]
[1776435352129,41.48,77219.7,0.0,-0.11565,6e-05,15.23063]
[1776435352641,41.48,77219.7,0.0,-0.11565,6e-05,15.23063]
[1776435352649,41.48,77219.7,0.0,-0.11565,6e-05,15.23063]
[1776435352651,41.48,77219.7,0.0,-0.11565,6e-05,15.23063]
[1776435356191,41.48,77234.05,0.0,-0.11479,6e-05,15.15266]
[1776435356203,41.48,77234.05,0.0,-0.11479,6e-05,15.15266]
[1776435356678,41.48,77227.33,0.0,-0.11519,6e-05,15.18908]
[1776435357359,41.48,77227.33,0.0,-0.11519,6e-05,15.18906]
[1776435358500,41.48,77225.97,0.0,-0.11527,6e-05,15.19637]
[1776435358513,41.48,77225.97,0.0,-0.11527,6e-05,15.19637]
[1776435359558,41.48,77226.89,0.0,-0.11521,6e-05,15.19131]
[1776435359842,41.48,77226.89,0.0,-0.11521,6e-05,15.19131]
[1776435365222,41.48,77235.57,0.0,-0.11469,6e-05,15.14404]
[1776435370288,41.47,77232.61,0.0,-0.11486,6e-05,15.1591]
[1776435371064,41.47,77232.61,0.0,-0.11486,6e-05,15.1591]
[1776435371268,41.47,77229.64,0.0,-0.11503,6e-05,15.17493]
[1776435372258,41.47,77229.64,0.0,-0.11503,6e-05,15.17493]
[1776435373720,41.47,77212.47,0.0,-0.11606,6e-05,15.26794]
[1776435373742,41.47,77212.47,0.0,-0.11606,6e-05,15.26794]
[1776435374145,41.47,77212.47,0.0,-0.11606,6e-05,15.26794]
[1776435374291,41.47,77212.56,0.0,-0.11605,6e-05,15.26728]
[1776435374419,41.47,77212.56,0.0,-0.11605,6e-05,15.26728]
[1776435374744,41.47,77212.56,0.0,-0.11605,6e-05,15.26728]
[1776435375295,41.47,77217.72,0.0,-0.11574,6e-05,15.23926]
[1776435376304,41.47,77198.57,0.0,-0.11689,6e-05,15.34273]
[1776435379204,41.47,77188.92,0.0,-0.11747,6e-05,15.39451]
[1776435379292,41.47,77188.92,0.0,-0.11747,6e-05,15.39451]
[1776435379332,41.47,77188.92,0.0,-0.11747,6e-05,15.39451]
[1776435379336,41.47,77203.99,0.0,-0.11656,6e-05,15.31253]
[1776435379765,41.47,77203.99,0.0,-0.11656,6e-05,15.31253]
[1776435379850,41.47,77203.99,0.0,-0.11656,6e-05,15.31253]
[1776435380333,41.47,77203.99,0.0,-0.11656,6e-05,15.31249]
[1776435381937,41.47,77209.7,0.0,-0.11621,6e-05,15.28122]
[1776435382346,41.47,77212.78,0.0,-0.11602,6e-05,15.26429]
[1776435383277,41.47,77212.78,0.0,-0.11602,6e-05,15.26429]
[1776435383931,41.47,77217.6,0.0,-0.11573,6e-05,15.23794]
[1776435387152,41.47,77223.95,0.0,-0.11534,6e-05,15.20304]
[1776435387162,41.47,77223.95,0.0,-0.11534,6e-05,15.20304]
[1776435387381,41.47,77216.2,0.0,-0.11581,6e-05,15.24494]
[1776435390311,41.47,77208.81,0.0,-0.11625,6e-05,15.28508]
[1776435390361,41.47,77208.17,0.0,-0.11629,6e-05,15.28814]
[1776435391033,41.47,77208.17,0.0,-0.11629,6e-05,15.28814]
[1776435391074,41.47,77214.52,0.0,-0.11588,6e-05,15.25027]
[1776435392143,41.47,77214.52,0.0,-0.11588,6e-05,15.25027]
[1776435392225,41.47,77219.52,0.0,-0.11558,6e-05,15.2227]
[1776435394574,41.47,77237.12,0.0,-0.11452,6e-05,15.127]
[1776435399853,41.46,77237.08,0.0,-0.11451,6e-05,15.12605]
[1776435405183,41.46,77229.55,0.0,-0.11495,6e-05,15.16548]
[1776435410543,41.46,77243.37,0.0,-0.1141,6e-05,15.08878]
[1776435415583,41.46,77231.04,0.0,-0.11484,6e-05,15.15531]
[1776435420620,41.46,77240.01,0.0,-0.1143,6e-05,15.10648]
[1776435425838,41.46,77233.94,0.0,-0.11466,6e-05,15.13922]
[1776435431770,41.45,77240.7,0.0,-0.11425,6e-05,15.10204]
[1776435437764,41.45,77236.86,0.0,-0.11447,6e-05,15.12199]
[1776435442801,41.45,77232.21,0.0,-0.11474,6e-05,15.14648]
[1776435443750,41.45,77232.21,0.0,-0.11474,6e-05,15.14648]
[1776435443787,41.45,77232.21,0.0,-0.11474,6e-05,15.14648]
[1776435444250,41.45,77232.21,0.0,-0.11474,6e-05,15.14648]
[1776435444278,41.45,77215.57,0.0,-0.11574,6e-05,15.23661]
[1776435445196,41.45,77199.88,0.0,-0.11668,6e-05,15.32196]
[1776435449130,41.45,77186.51,0.0,-0.11749,6e-05,15.3943]
[1776435450857,41.45,77170.22,0.0,-0.11848,6e-05,15.48258]
[1776435454210,41.45,77193.0,0.0,-0.11705,6e-05,15.35348]
[1776435456563,41.45,77194.29,0.0,-0.11697,6e-05,15.34622]
[1776435456898,41.45,77193.5,0.0,-0.11702,6e-05,15.35029]
[1776435460121,41.44,77191.17,0.0,-0.11715,6e-05,15.36251]
[1776435460162,41.44,77201.44,0.0,-0.11653,6e-05,15.30637]
[1776435462456,41.44,77201.44,0.0,-0.11653,6e-05,15.30616]
[1776435462947,41.44,77205.51,0.0,-0.11628,6e-05,15.28369]
[1776435464332,41.44,77205.51,0.0,-0.11628,6e-05,15.28369]
[1776435464348,41.44,77205.51,0.0,-0.11628,6e-05,15.28369]
[1776435465051,41.44,77216.25,0.0,-0.11563,6e-05,15.22517]
[1776435465980,41.44,77217.66,0.0,-0.11554,6e-05,15.21741]
[1776435468989,41.44,77234.39,0.0,-0.11453,6e-05,15.12596]
[1776435471394,41.44,77227.32,0.0,-0.11495,6e-05,15.16411]
[1776435471422,41.44,77227.32,0.0,-0.11495,6e-05,15.16411]
[1776435471428,41.44,77227.32,0.0,-0.11495,6e-05,15.16411]
[1776435472016,41.44,77217.56,0.0,-0.11553,6e-05,15.21657]
[1776435474910,41.44,77216.05,0.0,-0.11562,6e-05,15.22415]
[1776435475362,41.44,77206.29,0.0,-0.1162,6e-05,15.27708]
[1776435477177,41.44,77192.07,0.0,-0.11706,6e-05,15.35382]
[1776435479266,41.44,77209.17,0.0,-0.11602,6e-05,15.26025]
[1776435484427,41.43,77211.08,0.0,-0.11589,6e-05,15.24914]
[1776435484956,41.43,77211.08,0.0,-0.11589,6e-05,15.24914]
[1776435485108,41.43,77211.08,0.0,-0.11589,6e-05,15.24899]
[1776435490143,41.43,77205.17,0.0,-0.11624,6e-05,15.28033]
[1776435491015,41.43,77205.17,0.0,-0.11624,6e-05,15.28033]
[1776435491149,41.43,77202.64,0.0,-0.11639,6e-05,15.29387]
[1776435492386,41.43,77202.64,0.0,-0.11639,6e-05,15.29387]
[1776435492401,41.43,77202.64,0.0,-0.11639,6e-05,15.29387]
[1776435492403,41.43,77202.64,0.0,-0.11639,6e-05,15.29387]
[1776435492483,41.43,77218.56,0.0,-0.11543,6e-05,15.20712]
[1776435492530,41.43,77218.56,0.0,-0.11543,6e-05,15.20712]
[1776435492846,41.43,77218.56,0.0,-0.11543,6e-05,15.20712]
[1776435493074,41.43,77218.56,0.0,-0.11543,6e-05,15.20712]
[1776435493164,41.43,77218.56,0.0,-0.11543,6e-05,15.20702]
[1776435493687,41.43,77218.56,0.0,-0.11543,6e-05,15.20702]
[1776435493697,41.43,77218.56,0.0,-0.11543,6e-05,15.20702]
[1776435493700,41.43,77218.56,0.0,-0.11543,6e-05,15.20702]
[1776435494365,41.43,77218.56,0.0,-0.11543,6e-05,15.20702]
[1776435494438,41.43,77225.03,0.0,-0.11504,6e-05,15.17183]
[1776435495101,41.43,77225.03,0.0,-0.11504,6e-05,15.17183]
[1776435500213,41.43,77223.9,0.0,-0.1151,6e-05,15.17766]
[1776435502497,41.43,77227.11,0.0,-0.11491,6e-05,15.16018]
[1776435502507,41.43,77240.85,0.0,-0.11409,6e-05,15.08538]
[1776435505256,41.43,77255.01,0.0,-0.11324,6e-05,15.00836]
[1776435508412,41.43,77254.99,0.0,-0.11324,6e-05,15.00836]
[1776435508480,41.43,77254.99,0.0,-0.11324,6e-05,15.00836]
[1776435508517,41.43,77258.81,0.0,-0.11301,6e-05,14.98764]
[1776435508993,41.43,77258.81,0.0,-0.11301,6e-05,14.98764]
[1776435509340,41.43,77258.81,0.0,-0.11301,6e-05,14.98764]
[1776435510432,41.43,77311.57,0.0,-0.10992,6e-05,14.70313]
[1776435511314,41.43,77311.57,0.0,-0.10991,6e-05,14.70045]
[1776435513368,41.43,77293.84,0.0,-0.11094,6e-05,14.79619]
[1776435513833,41.43,77293.84,0.0,-0.11094,6e-05,14.79619]
[1776435514334,41.43,77293.84,0.0,-0.11094,6e-05,14.79618]
[1776435515341,41.43,77277.07,0.0,-0.11193,6e-05,14.88647]
[1776435517489,41.43,77276.61,0.0,-0.11195,6e-05,14.88881]
[1776435518363,41.43,77269.35,0.0,-0.11237,6e-05,14.92765]
[1776435519371,41.43,77254.95,0.0,-0.11322,6e-05,15.00519]
[1776435521585,41.43,77252.36,0.0,-0.11337,6e-05,15.0191]
[1776435522498,41.43,77250.69,0.0,-0.11348,6e-05,15.02834]
[1776435525549,41.43,77247.31,0.0,-0.11368,6e-05,15.04702]
[1776435526420,41.43,77244.58,0.0,-0.11385,6e-05,15.06214]
[1776435531465,41.43,77250.09,0.0,-0.11352,6e-05,15.03256]
[1776435531627,41.43,77250.09,0.0,-0.11352,6e-05,15.03256]
[1776435532468,41.43,77247.49,0.0,-0.11368,6e-05,15.04657]
[1776435535471,41.43,77239.37,0.0,-0.11416,6e-05,15.09081]
[1776435535488,41.43,77233.05,0.0,-0.11454,6e-05,15.12516]
[1776435537501,41.43,77246.49,0.0,-0.11374,6e-05,15.05245]
[1776435537707,41.43,77246.49,0.0,-0.11374,6e-05,15.05245]
[1776435538513,41.43,77244.75,0.0,-0.11384,6e-05,15.0618]
[1776435540096,41.43,77243.01,0.0,-0.11395,6e-05,15.07115]
[1776435540523,41.43,77242.6,0.0,-0.11397,6e-05,15.07329]
[1776435542183,41.43,77246.47,0.0,-0.11374,6e-05,15.05228]
[1776435542537,41.43,77249.31,0.0,-0.11357,6e-05,15.03687]
[1776435545154,41.43,77244.74,0.0,-0.11384,6e-05,15.06152]
[1776435545166,41.43,77244.74,0.0,-0.11384,6e-05,15.06152]
[1776435547432,41.43,77232.78,0.0,-0.11456,6e-05,15.12663]
[1776435547911,41.43,77222.91,0.0,-0.11515,6e-05,15.18021]
[1776435549218,41.43,77220.67,0.0,-0.11528,6e-05,15.19237]
[1776435549231,41.43,77220.67,0.0,-0.11528,6e-05,15.19237]
[1776435549284,41.43,77220.67,0.0,-0.11528,6e-05,15.19237]
[1776435549428,41.43,77220.67,0.0,-0.11528,6e-05,15.19237]
[1776435549526,41.43,77221.13,0.0,-0.11526,6e-05,15.18991]
[1776435549661,41.43,77221.13,0.0,-0.11526,6e-05,15.18991]
[1776435549821,41.43,77221.13,0.0,-0.11526,6e-05,15.18991]
[1776435550655,41.43,77220.19,0.0,-0.11531,6e-05,15.19501]
[1776435550778,41.43,77203.32,0.0,-0.11633,6e-05,15.2867]
[1776435553224,41.43,77195.09,0.0,-0.11683,6e-05,15.33148]
[1776435553245,41.43,77195.09,0.0,-0.11683,6e-05,15.33148]
[1776435553283,41.43,77196.73,0.0,-0.11673,6e-05,15.32241]
[1776435557812,41.43,77202.02,0.0,-0.1164,6e-05,15.29284]
[1776435557873,41.43,77204.06,0.0,-0.11627,6e-05,15.28157]
[1776435559763,41.43,77204.06,0.0,-0.11627,6e-05,15.28141]
[1776435560364,41.43,77204.06,0.0,-0.11627,6e-05,15.28141]
[1776435560380,41.43,77177.92,0.0,-0.11786,6e-05,15.4236]
[1776435560619,41.43,77177.92,0.0,-0.11786,6e-05,15.4236]
[1776435560669,41.43,77177.92,0.0,-0.11786,6e-05,15.4236]
[1776435565843,41.43,77185.95,0.0,-0.11736,6e-05,15.37939]
[1776435566301,41.43,77185.95,0.0,-0.11736,6e-05,15.37939]
[1776435566344,41.43,77185.95,0.0,-0.11736,6e-05,15.37939]
[1776435566570,41.43,77185.95,0.0,-0.11736,6e-05,15.37939]
[1776435566562,41.43,77195.38,0.0,-0.11679,6e-05,15.3277]
[1776435566683,41.43,77195.38,0.0,-0.11679,6e-05,15.3277]
[1776435566784,41.43,77209.67,0.0,-0.11592,6e-05,15.24996]
[1776435568475,41.43,77222.8,0.0,-0.11513,6e-05,15.17808]
[1776435572506,41.43,77220.09,0.0,-0.11529,6e-05,15.19257]
[1776435572535,41.43,77219.6,0.0,-0.11529,6e-05,15.19181]
[1776435573644,41.43,77219.6,0.0,-0.11529,6e-05,15.19178]
[1776435574315,41.43,77219.6,0.0,-0.11529,6e-05,15.19178]
[1776435574324,41.43,77219.6,0.0,-0.11529,6e-05,15.19178]
[1776435574423,41.43,77219.6,0.0,-0.11529,6e-05,15.19178]
[1776435576713,41.43,77212.41,0.0,-0.11572,6e-05,15.23054]
[1776435576725,41.43,77212.41,0.0,-0.11572,6e-05,15.23054]
[1776435577678,41.43,77212.41,0.0,-0.11572,6e-05,15.23039]
[1776435578523,41.43,77212.41,0.0,-0.11572,6e-05,15.23039]
[1776435578587,41.43,77225.87,0.0,-0.11491,6e-05,15.15715]
[1776435581223,41.42,77239.51,0.0,-0.11409,6e-05,15.08269]
[1776435584651,41.42,77238.53,0.0,-0.11414,6e-05,15.08741]
[1776435584841,41.42,77238.53,0.0,-0.11414,6e-05,15.08722]
[1776435590535,41.42,77241.67,0.0,-0.11395,6e-05,15.06949]
[1776435590574,41.42,77246.0,0.0,-0.11369,6e-05,15.04588]
[1776435590883,41.42,77246.0,0.0,-0.11369,6e-05,15.04588]
[1776435590909,41.42,77246.0,0.0,-0.11369,6e-05,15.04588]
[1776435591523,41.42,77246.0,0.0,-0.11369,6e-05,15.04588]
[1776435591624,41.42,77260.32,0.0,-0.11283,6e-05,14.96813]
[1776435592831,41.42,77260.32,0.0,-0.11283,6e-05,14.96813]
[1776435592904,41.42,77269.01,0.0,-0.11232,6e-05,14.92116]
[1776435597939,41.42,77296.32,0.0,-0.11072,6e-05,14.774]
[1776435600882,41.42,77306.06,0.0,-0.11015,6e-05,14.72161]
[1776435600965,41.42,77311.05,0.0,-0.10986,6e-05,14.69461]
[1776435603831,41.42,77311.65,0.0,-0.10983,6e-05,14.69111]
[1776435603924,41.42,77311.65,0.0,-0.10983,6e-05,14.69111]
[1776435603937,41.42,77311.65,0.0,-0.10983,6e-05,14.69111]
[1776435604022,41.42,77313.33,0.0,-0.10973,6e-05,14.68194]
[1776435604956,41.42,77313.33,0.0,-0.10973,6e-05,14.68194]
[1776435605116,41.42,77313.33,0.0,-0.10973,6e-05,14.68194]
[1776435605140,41.42,77316.54,0.0,-0.10954,6e-05,14.66455]
[1776435605858,41.42,77316.54,0.0,-0.10954,6e-05,14.66455]
[1776435605997,41.42,77316.54,0.0,-0.10954,6e-05,14.66442]
[1776435606996,41.42,77316.54,0.0,-0.10954,6e-05,14.66442]
[1776435607028,41.42,77314.01,0.0,-0.10968,6e-05,14.67791]
[1776435607903,41.42,77314.01,0.0,-0.10968,6e-05,14.67791]
[1776435607939,41.42,77314.01,0.0,-0.10968,6e-05,14.67791]
[1776435611040,41.42,77319.63,0.0,-0.10935,6e-05,14.64734]
[1776435611083,41.42,77313.32,0.0,-0.10972,6e-05,14.68116]
[1776435612364,41.42,77313.32,0.0,-0.10972,6e-05,14.68116]
[1776435612372,41.42,77313.32,0.0,-0.10972,6e-05,14.68116]
[1776435618105,41.42,77307.69,0.0,-0.11005,6e-05,14.7122]
[1776435619375,41.42,77307.69,0.0,-0.11005,6e-05,14.7122]
[1776435619383,41.42,77305.46,0.0,-0.11019,6e-05,14.72495]
[1776435623308,41.42,77305.33,0.0,-0.1102,6e-05,14.72548]
[1776435623483,41.42,77305.33,0.0,-0.1102,6e-05,14.72548]
[1776435623498,41.42,77247.3,0.0,-0.11361,6e-05,15.03871]
[1776435623887,41.42,77247.3,0.0,-0.11361,6e-05,15.03871]
[1776435624113,41.42,77247.3,0.0,-0.11361,6e-05,15.03871]
[1776435624183,41.42,77247.3,0.0,-0.11361,6e-05,15.03871]
[1776435624273,41.42,77238.32,0.0,-0.11415,6e-05,15.08787]
[1776435625047,41.42,77238.32,0.0,-0.11415,6e-05,15.08787]
[1776435625150,41.42,77238.32,0.0,-0.11415,6e-05,15.08787]
[1776435625458,41.42,77238.32,0.0,-0.11415,6e-05,15.08787]
[1776435625552,41.42,77265.46,0.0,-0.11254,6e-05,14.9408]
[1776435627150,41.42,77289.83,0.0,-0.1111,6e-05,14.80905]
[1776435630888,41.42,77284.45,0.0,-0.11142,6e-05,14.83799]
[1776435630897,41.42,77284.45,0.0,-0.11142,6e-05,14.83799]
[1776435631823,41.42,77279.73,0.0,-0.11168,6e-05,14.86044]
[1776435632198,41.42,77276.76,0.0,-0.11185,6e-05,14.87646]
[1776435633355,41.42,77276.76,0.0,-0.11185,6e-05,14.87646]
[1776435633646,41.42,77271.6,0.0,-0.11215,6e-05,14.90445]
[1776435633932,41.42,77271.6,0.0,-0.11215,6e-05,14.90445]
[1776435634554,41.42,77289.05,0.0,-0.11113,6e-05,14.81049]
[1776435639244,41.42,77274.2,0.0,-0.112,6e-05,14.89045]
[1776435641262,41.42,77289.37,0.0,-0.11111,6e-05,14.8084]
[1776435643635,41.42,77294.69,0.0,-0.1108,6e-05,14.77971]
[1776435643642,41.42,77294.69,0.0,-0.1108,6e-05,14.77971]
[1776435643639,41.42,77299.11,0.0,-0.11054,6e-05,14.75623]
[1776435644639,41.42,77300.54,0.0,-0.11046,6e-05,14.74857]
[1776435645140,41.42,77300.54,0.0,-0.11046,6e-05,14.74857]
[1776435645355,41.42,77300.54,0.0,-0.11046,6e-05,14.74857]
[1776435645975,41.42,77300.54,0.0,-0.11046,6e-05,14.74857]
[1776435646903,41.42,77290.08,0.0,-0.11107,6e-05,14.80495]
[1776435647007,41.42,77290.08,0.0,-0.11107,6e-05,14.80495]
[1776435652450,41.42,77301.47,0.0,-0.11041,6e-05,14.74414]
[1776435653685,41.42,77308.1,0.0,-0.11003,6e-05,14.70849]
[1776435653723,41.42,77313.5,0.0,-0.10972,6e-05,14.67951]
[1776435653843,41.42,77313.5,0.0,-0.10972,6e-05,14.67951]
[1776435654663,41.42,77313.5,0.0,-0.10972,6e-05,14.67951]
[1776435654389,41.42,77313.5,0.0,-0.10972,6e-05,14.67958]
[1776435654969,41.42,77313.5,0.0,-0.10972,6e-05,14.67958]
[1776435655637,41.42,77313.5,0.0,-0.10972,6e-05,14.67958]
[1776435655403,41.42,77333.16,0.0,-0.10858,6e-05,14.5739]
[1776435660434,41.42,77335.12,0.0,-0.10847,6e-05,14.56355]
[1776435661562,41.42,77335.12,0.0,-0.10847,6e-05,14.56355]
[1776435661573,41.42,77335.12,0.0,-0.10847,6e-05,14.56355]
[1776435661577,41.42,77335.12,0.0,-0.10847,6e-05,14.56355]
[1776435661662,41.42,77327.66,0.0,-0.1089,6e-05,14.60353]
[1776435663575,41.42,77327.66,0.0,-0.1089,6e-05,14.60353]
[1776435663881,41.42,77328.48,0.0,-0.10885,6e-05,14.59908]
[1776435664021,41.42,77328.48,0.0,-0.10885,6e-05,14.59908]
[1776435664483,41.42,77328.48,0.0,-0.10885,6e-05,14.59901]
[1776435665312,41.42,77328.48,0.0,-0.10885,6e-05,14.59901]
[1776435665325,41.42,77328.48,0.0,-0.10885,6e-05,14.59901]
[1776435665334,41.42,77328.48,0.0,-0.10885,6e-05,14.59901]
[1776435665467,41.42,77329.04,0.0,-0.10882,6e-05,14.59596]
[1776435665980,41.42,77329.04,0.0,-0.10882,6e-05,14.59596]
[1776435666476,41.42,77327.18,0.0,-0.10892,6e-05,14.60589]
[1776435667592,41.42,77304.08,0.0,-0.11026,6e-05,14.73021]
[1776435668962,41.42,77304.08,0.0,-0.11026,6e-05,14.73026]
[1776435669324,41.42,77304.08,0.0,-0.11026,6e-05,14.73026]
[1776435669335,41.42,77304.08,0.0,-0.11026,6e-05,14.73026]
[1776435669513,41.42,77292.07,0.0,-0.11096,6e-05,14.79494]
[1776435672057,41.42,77301.92,0.0,-0.11039,6e-05,14.74179]
[1776435672268,41.42,77301.92,0.0,-0.11039,6e-05,14.74179]
[1776435672535,41.42,77300.48,0.0,-0.11047,6e-05,14.74954]
[1776435672798,41.42,77300.48,0.0,-0.11047,6e-05,14.74954]
[1776435675040,41.42,77295.27,0.0,-0.11077,6e-05,14.77751]
[1776435676090,41.42,77293.36,0.0,-0.11089,6e-05,14.78801]
[1776435677007,41.42,77295.73,0.0,-0.11075,6e-05,14.77543]
[1776435677017,41.42,77295.73,0.0,-0.11075,6e-05,14.77543]
[1776435677319,41.42,77295.73,0.0,-0.11075,6e-05,14.77543]
[1776435677375,41.42,77295.73,0.0,-0.11075,6e-05,14.77543]
[1776435679453,41.42,77299.31,0.0,-0.11055,6e-05,14.75657]
[1776435679585,41.42,77305.25,0.0,-0.1102,6e-05,14.72455]
[1776435680721,41.42,77305.25,0.0,-0.1102,6e-05,14.72455]
[1776435681604,41.43,77308.09,0.0,-0.11004,6e-05,14.70959]
[1776435684001,41.43,77298.03,0.0,-0.11063,6e-05,14.76427]
[1776435684622,41.43,77307.81,0.0,-0.11006,6e-05,14.71186]
[1776435685629,41.43,77324.97,0.0,-0.10907,6e-05,14.61969]
[1776435687904,41.43,77324.59,0.0,-0.1091,6e-05,14.62204]
[1776435688419,41.43,77324.59,0.0,-0.1091,6e-05,14.62204]
[1776435688651,41.43,77326.03,0.0,-0.10901,6e-05,14.61447]
[1776435690342,41.43,77335.07,0.0,-0.10849,6e-05,14.56589]
[1776435691327,41.43,77337.09,0.0,-0.10838,6e-05,14.55503]
[1776435691339,41.43,77337.09,0.0,-0.10838,6e-05,14.55503]
[1776435691993,41.43,77337.94,0.0,-0.10831,6e-05,14.54711]
[1776435692362,41.43,77337.94,0.0,-0.10831,6e-05,14.54711]
[1776435697715,41.43,77347.33,0.0,-0.10777,6e-05,14.49695]
[1776435701485,41.43,77346.65,0.0,-0.10781,6e-05,14.50083]
[1776435701501,41.43,77346.65,0.0,-0.10781,6e-05,14.50083]
[1776435702562,41.43,77347.82,0.0,-0.10775,6e-05,14.49466]
[1776435702753,41.43,77349.48,0.0,-0.10765,6e-05,14.48588]
[1776435706650,41.43,77358.2,0.0,-0.10716,6e-05,14.4397]
[1776435706778,41.43,77356.4,0.0,-0.10726,6e-05,14.44952]
[1776435708016,41.43,77357.93,0.0,-0.10718,6e-05,14.44154]
[1776435708790,41.43,77356.6,0.0,-0.10726,6e-05,14.44886]
[1776435709347,41.43,77356.6,0.0,-0.10726,6e-05,14.44886]
[1776435709760,41.43,77356.6,0.0,-0.10726,6e-05,14.44886]
[1776435710054,41.43,77358.86,0.0,-0.10713,6e-05,14.43698]
[1776435710065,41.43,77358.86,0.0,-0.10713,6e-05,14.43698]
[1776435715839,41.43,77355.64,0.0,-0.10733,6e-05,14.45543]
[1776435718701,41.43,77358.73,0.0,-0.10716,6e-05,14.43938]
[1776435718742,41.43,77358.73,0.0,-0.10716,6e-05,14.43938]
[1776435718977,41.43,77393.97,0.0,-0.10516,6e-05,14.2515]
[1776435719358,41.43,77393.97,0.0,-0.10516,6e-05,14.2515]
[1776435719495,41.43,77393.97,0.0,-0.10516,6e-05,14.2515]
[1776435719622,41.43,77393.97,0.0,-0.10516,6e-05,14.2515]
[1776435720035,41.43,77424.13,0.0,-0.10348,6e-05,14.09163]
[1776435720510,41.43,77424.13,0.0,-0.10348,6e-05,14.09163]
[1776435721972,41.44,77424.08,0.0,-0.10351,6e-05,14.09429]
[1776435722073,41.44,77397.2,0.0,-0.10501,6e-05,14.23687]
[1776435722964,41.44,77397.2,0.0,-0.10501,6e-05,14.23687]
[1776435723004,41.44,77400.69,0.0,-0.10481,6e-05,14.21843]
[1776435723370,41.44,77400.69,0.0,-0.10481,6e-05,14.21843]
[1776435723399,41.44,77400.69,0.0,-0.10481,6e-05,14.21843]
[1776435724716,41.44,77400.69,0.0,-0.10482,6e-05,14.21871]
[1776435724913,41.44,77407.03,0.0,-0.10447,6e-05,14.18533]
[1776435726385,41.44,77413.18,0.0,-0.10412,6e-05,14.15277]
[1776435727056,41.44,77413.18,0.0,-0.10412,6e-05,14.15277]
[1776435728796,41.44,77410.88,0.0,-0.10425,6e-05,14.16524]
[1776435728809,41.44,77410.88,0.0,-0.10425,6e-05,14.16524]
[1776435728848,41.44,77410.88,0.0,-0.10425,6e-05,14.16524]
[1776435729008,41.44,77410.88,0.0,-0.10425,6e-05,14.16524]
[1776435729108,41.44,77415.09,0.0,-0.10402,6e-05,14.14301]
[1776435729162,41.44,77415.09,0.0,-0.10402,6e-05,14.14301]
[1776435730007,41.44,77415.09,0.0,-0.10402,6e-05,14.14301]
[1776435730052,41.44,77427.7,0.0,-0.10332,6e-05,14.07638]
[1776435735052,41.44,77428.37,0.0,-0.10329,6e-05,14.07352]
[1776435735018,41.44,77448.12,0.0,-0.10221,5e-05,13.96935]
[1776435735368,41.44,77448.12,0.0,-0.10221,5e-05,13.96935]
[1776435737333,41.44,77458.6,0.0,-0.10164,5e-05,13.91478]
[1776435738170,41.45,77458.71,0.0,-0.10164,5e-05,13.91469]
[1776435739022,41.45,77474.44,0.0,-0.10079,5e-05,13.83233]
[1776435740049,41.45,77494.8,0.0,-0.09969,5e-05,13.726]
[1776435745064,41.45,77502.98,0.0,-0.09929,5e-05,13.68679]
[1776435745487,41.45,77502.98,0.0,-0.09929,5e-05,13.68679]
[1776435746066,41.46,77502.93,0.0,-0.0993,5e-05,13.68786]
[1776435746530,41.46,77502.93,0.0,-0.0993,5e-05,13.68786]
[1776435747072,41.46,77504.45,0.0,-0.09922,5e-05,13.68042]
[1776435747555,41.46,77504.45,0.0,-0.09922,5e-05,13.68042]
[1776435748079,41.46,77504.54,0.0,-0.09922,5e-05,13.68048]
[1776435748341,41.46,77504.54,0.0,-0.09922,5e-05,13.68048]
[1776435748772,41.46,77504.54,0.0,-0.09922,5e-05,13.68048]
[1776435749244,41.46,77501.98,0.0,-0.09936,5e-05,13.69442]
[1776435750094,41.46,77497.68,0.0,-0.0996,5e-05,13.71745]
[1776435751663,41.46,77503.42,0.0,-0.09928,5e-05,13.68453]
[1776435752107,41.46,77505.71,0.0,-0.09915,5e-05,13.67275]
[1776435753620,41.46,77507.67,0.0,-0.09905,5e-05,13.66271]
[1776435754121,41.46,77500.67,0.0,-0.09943,5e-05,13.69991]
[1776435755280,41.46,77496.59,0.0,-0.09966,5e-05,13.72179]
[1776435755417,41.46,77496.59,0.0,-0.09966,5e-05,13.72179]
[1776435758018,41.47,77493.67,0.0,-0.09983,5e-05,13.73858]
[1776435758047,41.47,77493.67,0.0,-0.09983,5e-05,13.73858]
[1776435758070,41.47,77488.77,0.0,-0.1001,5e-05,13.76499]
[1776435758391,41.47,77488.77,0.0,-0.1001,5e-05,13.76499]
[1776435758400,41.47,77472.82,0.0,-0.10097,5e-05,13.84945]
[1776435759740,41.47,77472.82,0.0,-0.10097,5e-05,13.84945]
[1776435759815,41.47,77466.84,0.0,-0.1013,5e-05,13.88145]
[1776435761578,41.47,77466.84,0.0,-0.1013,5e-05,13.88145]
[1776435761645,41.47,77466.84,0.0,-0.1013,5e-05,13.88145]
[1776435762079,41.47,77466.84,0.0,-0.1013,5e-05,13.88145]
[1776435761747,41.47,77481.41,0.0,-0.10052,5e-05,13.80555]
[1776435762399,41.47,77481.41,0.0,-0.10052,5e-05,13.80555]
[1776435762615,41.47,77481.41,0.0,-0.10052,5e-05,13.80555]
[1776435763801,41.47,77489.34,0.0,-0.10009,5e-05,13.76424]
[1776435764364,41.47,77494.76,0.0,-0.0998,5e-05,13.7362]
[1776435764373,41.47,77496.08,0.0,-0.09974,5e-05,13.7297]
[1776435766007,41.47,77496.08,0.0,-0.09974,5e-05,13.7297]
[1776435766097,41.47,77496.88,0.0,-0.0997,5e-05,13.72593]
[1776435766156,41.47,77496.88,0.0,-0.0997,5e-05,13.72593]
[1776435766776,41.47,77496.88,0.0,-0.0997,5e-05,13.72593]
[1776435766904,41.47,77496.88,0.0,-0.0997,5e-05,13.72593]
[1776435767002,41.48,77505.46,0.0,-0.09924,5e-05,13.68142]
[1776435767892,41.48,77505.46,0.0,-0.09924,5e-05,13.68142]
[1776435767951,41.48,77503.64,0.0,-0.09934,5e-05,13.69144]
[1776435773265,41.48,77498.68,0.0,-0.09964,5e-05,13.72015]
[1776435775872,41.48,77498.89,0.0,-0.09963,5e-05,13.71948]
[1776435776250,41.48,77491.89,0.0,-0.10001,5e-05,13.7566]
[1776435776255,41.48,77491.89,0.0,-0.10001,5e-05,13.7566]
[1776435776670,41.48,77491.89,0.0,-0.10001,5e-05,13.7566]
[1776435776764,41.48,77474.39,0.0,-0.10097,5e-05,13.84915]
[1776435777271,41.48,77474.39,0.0,-0.10097,5e-05,13.84915]
[1776435777957,41.48,77474.39,0.0,-0.10097,5e-05,13.84915]
[1776435777971,41.48,77474.39,0.0,-0.10097,5e-05,13.84915]
[1776435778129,41.48,77474.39,0.0,-0.10097,5e-05,13.84915]
[1776435778059,41.49,77461.55,0.0,-0.10167,5e-05,13.91723]
[1776435778314,41.49,77461.55,0.0,-0.10168,5e-05,13.91765]
[1776435779840,41.49,77446.88,0.0,-0.10248,5e-05,13.99534]
[1776435784421,41.49,77436.61,0.0,-0.10309,6e-05,14.05362]
[1776435784578,41.49,77436.61,0.0,-0.10309,6e-05,14.05362]
[1776435787808,41.51,77445.53,0.0,-0.10269,6e-05,14.01574]
[1776435787816,41.51,77445.53,0.0,-0.10269,6e-05,14.01574]
[1776435789839,41.51,77441.88,0.0,-0.1029,6e-05,14.03561]
[1776435789851,41.51,77441.88,0.0,-0.1029,6e-05,14.03561]
[1776435794097,41.52,77433.4,0.0,-0.10338,6e-05,14.08144]
[1776435794958,41.52,77416.85,0.0,-0.1043,6e-05,14.16947]
[1776435795761,41.52,77402.44,0.0,-0.10511,6e-05,14.24599]
[1776435801096,41.52,77408.45,0.0,-0.10477,6e-05,14.21436]
[1776435801237,41.52,77407.35,0.0,-0.10483,6e-05,14.22024]
[1776435802037,41.52,77407.35,0.0,-0.10483,6e-05,14.22024]
[1776435802830,41.52,77397.71,0.0,-0.10537,6e-05,14.27145]
[1776435803003,41.52,77397.71,0.0,-0.10537,6e-05,14.27145]
[1776435803020,41.52,77397.9,0.0,-0.10537,6e-05,14.27074]
[1776435804540,41.52,77397.9,0.0,-0.10537,6e-05,14.27099]
[1776435804847,41.52,77397.9,0.0,-0.10537,6e-05,14.27099]
[1776435804895,41.52,77393.03,0.0,-0.10565,6e-05,14.29711]
[1776435806005,41.52,77393.03,0.0,-0.10565,6e-05,14.29711]
[1776435806091,41.52,77401.19,0.0,-0.10519,6e-05,14.25377]
[1776435806736,41.52,77401.19,0.0,-0.10519,6e-05,14.25377]
[1776435807032,41.52,77401.19,0.0,-0.10519,6e-05,14.25377]
[1776435808542,41.52,77423.91,0.0,-0.10392,6e-05,14.13317]
[1776435813576,41.52,77420.76,0.0,-0.10408,6e-05,14.1475]
[1776435816763,41.52,77420.06,0.0,-0.10412,6e-05,14.15146]
[1776435816936,41.52,77420.06,0.0,-0.10412,6e-05,14.15146]
[1776435817052,41.52,77425.82,0.0,-0.10381,6e-05,14.1211]
[1776435817363,41.52,77425.82,0.0,-0.10381,6e-05,14.1211]
[1776435817391,41.52,77425.82,0.0,-0.10381,6e-05,14.1211]
[1776435817604,41.52,77425.82,0.0,-0.10381,6e-05,14.1211]
[1776435818618,41.52,77440.76,0.0,-0.10298,6e-05,14.0426]
[1776435823646,41.52,77438.74,0.0,-0.10311,6e-05,14.05489]
[1776435828683,41.53,77452.67,0.0,-0.10236,5e-05,13.98306]
[1776435829409,41.53,77452.67,0.0,-0.10236,5e-05,13.98306]
[1776435829773,41.54,77462.59,0.0,-0.10186,5e-05,13.93506]
[1776435833089,41.54,77467.22,0.0,-0.10162,5e-05,13.91143]
[1776435833100,41.54,77467.22,0.0,-0.10162,5e-05,13.91143]
[1776435833164,41.54,77476.07,0.0,-0.10114,5e-05,13.86548]
[1776435835214,41.54,77477.67,0.0,-0.10106,5e-05,13.85768]
[1776435836024,41.54,77477.67,0.0,-0.10106,5e-05,13.85768]
[1776435836152,41.54,77477.67,0.0,-0.10106,5e-05,13.85768]
[1776435836267,41.54,77483.93,0.0,-0.10072,5e-05,13.82514]
[1776435836829,41.54,77483.93,0.0,-0.10072,5e-05,13.82514]
[1776435837757,41.54,77541.42,0.0,-0.09764,5e-05,13.52477]
[1776435838521,41.54,77541.42,0.0,-0.09764,5e-05,13.52477]
[1776435839070,41.54,77648.5,0.0,-0.09209,5e-05,12.97164]
[1776435840304,41.54,77653.57,0.0,-0.09183,5e-05,12.94573]
[1776435840885,41.54,77653.57,0.0,-0.09183,5e-05,12.94573]
[1776435841313,41.54,77674.21,0.0,-0.09082,5e-05,12.84257]
[1776435841844,41.54,77674.21,0.0,-0.09082,5e-05,12.84257]
[1776435841938,41.54,77674.21,0.0,-0.09082,5e-05,12.84257]
[1776435842726,41.54,77674.21,0.0,-0.09082,5e-05,12.84257]
[1776435843231,41.54,77674.21,0.0,-0.09082,5e-05,12.84257]
[1776435843217,41.54,77635.4,0.0,-0.09279,5e-05,13.04181]
[1776435843856,41.55,77635.4,0.0,-0.09279,5e-05,13.0421]
[1776435844858,41.55,77617.4,0.0,-0.09371,5e-05,13.13463]
[1776435847237,41.55,77587.78,0.0,-0.09524,5e-05,13.28741]
[1776435847437,41.55,77587.78,0.0,-0.09524,5e-05,13.28741]
[1776435848278,41.55,77587.78,0.0,-0.09524,5e-05,13.28741]
[1776435848296,41.55,77571.89,0.0,-0.09607,5e-05,13.3698]
[1776435849892,41.55,77555.25,0.0,-0.09694,5e-05,13.45612]
[1776435851014,41.55,77555.25,0.0,-0.09694,5e-05,13.45612]
[1776435851256,41.55,77545.0,0.0,-0.09749,5e-05,13.50931]
[1776435851711,41.55,77545.0,0.0,-0.09749,5e-05,13.50931]
[1776435852071,41.55,77545.0,0.0,-0.09749,5e-05,13.50931]
[1776435852130,41.55,77543.69,0.0,-0.09755,5e-05,13.51601]
[1776435857649,41.55,77551.41,0.0,-0.09714,5e-05,13.47547]
[1776435860402,41.55,77556.99,0.0,-0.09685,5e-05,13.44685]
[1776435860974,41.55,77556.99,0.0,-0.09685,5e-05,13.44715]
[1776435861980,41.55,77537.54,0.0,-0.09791,5e-05,13.55075]
[1776435862479,41.55,77537.54,0.0,-0.09791,5e-05,13.55075]
[1776435863185,41.55,77537.54,0.0,-0.09791,5e-05,13.55075]
[1776435865717,41.55,77525.71,0.0,-0.09854,5e-05,13.61297]
[1776435866006,41.55,77527.32,0.0,-0.09846,5e-05,13.60462]
[1776435867721,41.55,77526.72,0.0,-0.09849,5e-05,13.60781]
[1776435868021,41.55,77523.86,0.0,-0.09864,5e-05,13.62278]
[1776435873056,41.56,77523.63,0.0,-0.09865,5e-05,13.62201]
[1776435873826,41.56,77523.63,0.0,-0.09865,5e-05,13.62201]
[1776435873884,41.56,77523.63,0.0,-0.09865,5e-05,13.62201]
[1776435874065,41.56,77527.26,0.0,-0.09846,5e-05,13.60343]
[1776435874366,41.56,77527.26,0.0,-0.09846,5e-05,13.60343]
[1776435875017,41.56,77527.26,0.0,-0.09846,5e-05,13.60343]
[1776435875121,41.56,77576.78,0.0,-0.09585,5e-05,13.34628]
[1776435876768,41.56,77576.78,0.0,-0.09585,5e-05,13.34635]
[1776435877085,41.56,77585.59,0.0,-0.09539,5e-05,13.30104]
[1776435879115,41.56,77568.51,0.0,-0.09629,5e-05,13.39047]
[1776435880271,41.56,77568.51,0.0,-0.09629,5e-05,13.39047]
[1776435881273,41.56,77569.72,0.0,-0.09623,5e-05,13.3842]
[1776435881115,41.56,77570.11,0.0,-0.09621,5e-05,13.38266]
[1776435882120,41.56,77570.72,0.0,-0.09618,5e-05,13.37988]
[1776435887169,41.57,77563.33,0.0,-0.09661,5e-05,13.42192]
[1776435887476,41.57,77563.33,0.0,-0.09661,5e-05,13.42192]
[1776435887491,41.57,77563.33,0.0,-0.09661,5e-05,13.42192]
[1776435888169,41.57,77568.12,0.0,-0.09636,5e-05,13.39715]
[1776435888573,41.57,77568.12,0.0,-0.09636,5e-05,13.39715]
[1776435888608,41.57,77568.12,0.0,-0.09636,5e-05,13.39715]
[1776435888873,41.57,77568.12,0.0,-0.09636,5e-05,13.39715]
[1776435889176,41.57,77571.4,0.0,-0.09619,5e-05,13.38055]
[1776435889587,41.57,77571.4,0.0,-0.09619,5e-05,13.38055]
[1776435889600,41.57,77571.4,0.0,-0.09619,5e-05,13.38055]
[1776435892752,41.57,77589.94,0.0,-0.09523,5e-05,13.28502]
[1776435893777,41.57,77595.64,0.0,-0.09493,5e-05,13.2558]
[1776435894321,41.57,77611.27,0.0,-0.09413,5e-05,13.17552]
[1776435895443,41.57,77617.19,0.0,-0.09382,5e-05,13.14508]
[1776435896273,41.57,77617.19,0.0,-0.09382,5e-05,13.14508]
[1776435896330,41.57,77598.93,0.0,-0.09477,5e-05,13.24007]
[1776435898464,41.57,77590.69,0.0,-0.0952,5e-05,13.28282]
[1776435902476,41.57,77586.58,0.0,-0.09543,5e-05,13.3053]
[1776435902495,41.57,77586.58,0.0,-0.09543,5e-05,13.3053]
[1776435902598,41.57,77586.58,0.0,-0.09543,5e-05,13.3053]
[1776435902721,41.57,77586.58,0.0,-0.09543,5e-05,13.3053]
[1776435903290,41.58,77591.33,0.0,-0.09524,5e-05,13.28635]
[1776435903709,41.58,77591.33,0.0,-0.09524,5e-05,13.28635]
[1776435904290,41.58,77582.59,0.0,-0.09569,5e-05,13.33148]
[1776435908801,41.62,77581.42,0.0,-0.09596,5e-05,13.35879]
[1776435909259,41.62,77581.42,0.0,-0.09596,5e-05,13.35879]
[1776435909337,41.64,77592.16,0.0,-0.09547,5e-05,13.31022]
[1776435910009,41.64,77592.16,0.0,-0.09547,5e-05,13.31022]
[1776435910338,41.65,77592.16,0.0,-0.09551,5e-05,13.3142]
[1776435910619,41.65,77592.16,0.0,-0.09551,5e-05,13.3142]
[1776435910652,41.65,77592.16,0.0,-0.09551,5e-05,13.3142]
[1776435910661,41.65,77592.16,0.0,-0.09551,5e-05,13.3142]
[1776435910951,41.65,77592.16,0.0,-0.09551,5e-05,13.3142]
[1776435912690,41.66,77592.22,0.0,-0.09559,5e-05,13.3229]
[1776435913363,41.66,77592.48,0.0,-0.09559,5e-05,13.32265]
[1776435914519,41.67,77593.0,0.0,-0.09557,5e-05,13.32037]
[1776435914532,41.67,77593.0,0.0,-0.09557,5e-05,13.32037]
[1776435915374,41.67,77592.9,0.0,-0.09558,5e-05,13.3219]
[1776435916541,41.67,77599.02,0.0,-0.09526,5e-05,13.29046]
[1776435916547,41.67,77599.02,0.0,-0.09526,5e-05,13.29046]
[1776435917306,41.67,77599.02,0.0,-0.09526,5e-05,13.29046]
[1776435917344,41.67,77599.02,0.0,-0.09526,5e-05,13.29046]
[1776435917393,41.67,77601.82,0.0,-0.09512,5e-05,13.27619]
[1776435918795,41.67,77606.39,0.0,-0.09489,5e-05,13.25283]
[1776435921729,41.67,77596.52,0.0,-0.0954,5e-05,13.30406]
[1776435921742,41.67,77596.52,0.0,-0.0954,5e-05,13.30406]
[1776435922665,41.67,77599.08,0.0,-0.09527,5e-05,13.29097]
[1776435922852,41.67,77599.08,0.0,-0.09527,5e-05,13.29097]
[1776435928324,41.67,77598.77,0.0,-0.09529,5e-05,13.29319]
[1776435928466,41.67,77597.59,0.0,-0.09535,5e-05,13.29938]
[1776435931490,41.67,77615.27,0.0,-0.09444,5e-05,13.20676]
[1776435932494,41.67,77639.99,0.0,-0.09317,5e-05,13.08017]
[1776435934508,41.67,77621.29,0.0,-0.09413,5e-05,13.17631]
[1776435935091,41.67,77621.29,0.0,-0.09413,5e-05,13.17631]
[1776435935117,41.67,77621.29,0.0,-0.09413,5e-05,13.17631]
[1776435935512,41.67,77620.93,0.0,-0.09415,5e-05,13.17845]
[1776435937129,41.67,77620.93,0.0,-0.09415,5e-05,13.17845]
[1776435939008,41.68,77615.71,0.0,-0.09443,5e-05,13.20577]
[1776435939078,41.68,77614.98,0.0,-0.09447,5e-05,13.21009]
[1776435942770,41.68,77628.02,0.0,-0.09381,5e-05,13.14446]
[1776435942802,41.68,77623.78,0.0,-0.09403,5e-05,13.1666]
[1776435943990,41.68,77623.78,0.0,-0.09403,5e-05,13.1666]
[1776435944089,41.68,77613.95,0.0,-0.09454,5e-05,13.21743]
[1776435945768,41.68,77631.36,0.0,-0.09366,5e-05,13.12882]
[1776435947398,41.68,77631.36,0.0,-0.09366,5e-05,13.12882]
[1776435947463,41.68,77637.23,0.0,-0.09336,5e-05,13.0996]
[1776435952634,41.69,77632.93,0.0,-0.09361,5e-05,13.12405]
[1776435957670,41.69,77631.99,0.0,-0.09368,5e-05,13.13124]
[1776435962705,41.7,77622.45,0.0,-0.09419,5e-05,13.18237]
[1776435967740,41.7,77622.08,0.0,-0.09423,5e-05,13.18637]
[1776435970048,41.7,77622.09,0.0,-0.09423,5e-05,13.18675]
[1776435970254,41.7,77622.09,0.0,-0.09423,5e-05,13.18675]
[1776435970287,41.7,77622.09,0.0,-0.09423,5e-05,13.18675]
[1776435970294,41.7,77629.12,0.0,-0.09387,5e-05,13.15116]
[1776435970983,41.7,77663.7,0.0,-0.09212,5e-05,12.97452]
[1776435974292,41.71,77668.8,0.0,-0.09188,5e-05,12.95044]
[1776435974315,41.71,77709.02,0.0,-0.08989,5e-05,12.749]
[1776435975511,41.71,77709.02,0.0,-0.08989,5e-05,12.749]
[1776435975669,41.71,77718.86,0.0,-0.08941,5e-05,12.69945]
[1776435975814,41.71,77718.86,0.0,-0.08941,5e-05,12.69945]
[1776435975823,41.71,77713.24,0.0,-0.08969,5e-05,12.72782]
[1776435978150,41.71,77707.03,0.0,-0.09,5e-05,12.75957]
[1776435978233,41.71,77692.44,0.0,-0.09072,5e-05,12.83354]
[1776435979143,41.71,77692.44,0.0,-0.09072,5e-05,12.83354]
[1776435979253,41.71,77692.44,0.0,-0.09072,5e-05,12.83354]
[1776435980187,41.71,77680.86,0.0,-0.0913,5e-05,12.89229]
[1776435980288,41.71,77678.43,0.0,-0.09142,5e-05,12.90455]
[1776435980857,41.71,77678.43,0.0,-0.09142,5e-05,12.90455]
[1776435980874,41.71,77679.35,0.0,-0.09138,5e-05,12.89977]
[1776435981944,41.71,77679.35,0.0,-0.09138,5e-05,12.89977]
[1776435981992,41.71,77679.35,0.0,-0.09138,5e-05,12.89977]
[1776435982064,41.71,77687.52,0.0,-0.09097,5e-05,12.8582]
[1776435982743,41.71,77687.52,0.0,-0.09097,5e-05,12.8582]
[1776435983465,41.71,77687.52,0.0,-0.09097,5e-05,12.8582]
[1776435984281,41.71,77690.98,0.0,-0.09079,5e-05,12.84063]
[1776435984342,41.71,77689.14,0.0,-0.09089,5e-05,12.84996]
[1776435986282,41.71,77689.14,0.0,-0.09089,5e-05,12.85028]
[1776435986387,41.71,77689.14,0.0,-0.09089,5e-05,12.85028]
[1776435986472,41.71,77682.88,0.0,-0.0912,5e-05,12.88233]
[1776435987746,41.72,77682.88,0.0,-0.09123,5e-05,12.88509]
[1776435988468,41.72,77682.88,0.0,-0.09123,5e-05,12.88509]
[1776435989368,41.72,77677.8,0.0,-0.09149,5e-05,12.91112]
[1776435989385,41.72,77648.73,0.0,-0.09296,5e-05,13.05918]
[1776435989811,41.72,77648.73,0.0,-0.09296,5e-05,13.05918]
[1776435991131,41.72,77648.73,0.0,-0.09295,5e-05,13.05908]
[1776435991341,41.72,77626.71,0.0,-0.09406,5e-05,13.16875]
[1776435992059,41.72,77626.71,0.0,-0.09406,5e-05,13.16875]
[1776435992129,41.72,77611.33,0.0,-0.09485,5e-05,13.24778]
[1776435993307,41.72,77627.7,0.0,-0.09401,5e-05,13.16381]
[1776435994645,41.72,77627.7,0.0,-0.09401,5e-05,13.16381]
[1776435995551,41.72,77629.7,0.0,-0.09391,5e-05,13.15349]
[1776435995651,41.72,77629.7,0.0,-0.09391,5e-05,13.15349]
[1776435995935,41.72,77629.7,0.0,-0.09391,5e-05,13.15349]
[1776435996573,41.72,77629.7,0.0,-0.09391,5e-05,13.15349]
[1776435996578,41.72,77675.7,0.0,-0.09158,5e-05,12.9188]
[1776435999372,41.72,77686.15,0.0,-0.09105,5e-05,12.86501]
[1776435999847,41.72,77686.15,0.0,-0.09105,5e-05,12.86501]
[1776436000061,41.72,77686.15,0.0,-0.09105,5e-05,12.86501]
[1776436003029,41.72,77699.99,0.0,-0.09036,5e-05,12.79479]
[1776436008059,41.72,77686.47,0.0,-0.09103,5e-05,12.86355]
[1776436012913,41.72,77693.88,0.0,-0.09067,5e-05,12.82699]
[1776436013098,41.72,77693.88,0.0,-0.09067,5e-05,12.82732]
[1776436018133,41.72,77696.09,0.0,-0.09058,5e-05,12.81783]
[1776436020988,41.72,77694.86,0.0,-0.09065,5e-05,12.82473]
[1776436021502,41.72,77694.86,0.0,-0.09065,5e-05,12.82473]
[1776436025972,41.73,77688.46,0.0,-0.09098,5e-05,12.85863]
[1776436026192,41.73,77690.49,0.0,-0.09088,5e-05,12.84862]
[1776436026848,41.73,77690.49,0.0,-0.09088,5e-05,12.84862]
[1776436027204,41.73,77688.81,0.0,-0.09097,5e-05,12.85743]
[1776436030966,41.73,77681.63,0.0,-0.09134,5e-05,12.89461]
[1776436031391,41.73,77681.63,0.0,-0.09134,5e-05,12.89461]
[1776436031431,41.73,77688.02,0.0,-0.09102,5e-05,12.86242]
[1776436037178,41.73,77690.24,0.0,-0.09092,5e-05,12.85264]
[1776436037272,41.73,77690.3,0.0,-0.09092,5e-05,12.85265]
[1776436039183,41.73,77690.82,0.0,-0.0909,5e-05,12.85033]
[1776436039189,41.73,77690.82,0.0,-0.0909,5e-05,12.85033]
[1776436039289,41.73,77694.42,0.0,-0.09072,5e-05,12.8324]
[1776436043890,41.74,77692.35,0.0,-0.09084,5e-05,12.84463]
[1776436044109,41.74,77692.35,0.0,-0.09084,5e-05,12.84463]
[1776436044248,41.74,77692.35,0.0,-0.09084,5e-05,12.84463]
[1776436044326,41.74,77692.58,0.0,-0.09083,5e-05,12.84347]
[1776436044791,41.74,77692.58,0.0,-0.09083,5e-05,12.84347]
[1776436045273,41.74,77692.58,0.0,-0.09083,5e-05,12.84347]
[1776436046367,41.74,77684.11,0.0,-0.09126,5e-05,12.88676]
[1776436046450,41.74,77673.52,0.0,-0.09179,5e-05,12.94083]
[1776436046998,41.74,77673.52,0.0,-0.09179,5e-05,12.94083]
[1776436047012,41.74,77673.52,0.0,-0.09179,5e-05,12.94083]
[1776436047351,41.74,77673.52,0.0,-0.09179,5e-05,12.94083]
[1776436047381,41.74,77677.87,0.0,-0.09157,5e-05,12.91895]
[1776436052385,41.74,77679.71,0.0,-0.09147,5e-05,12.90742]
[1776436054483,41.74,77687.3,0.0,-0.09109,5e-05,12.86913]
[1776436054499,41.74,77691.5,0.0,-0.09089,5e-05,12.84842]
[1776436060436,41.75,77699.18,0.0,-0.09052,5e-05,12.81117]
[1776436062085,41.75,77699.58,0.0,-0.09051,5e-05,12.80951]
[1776436062454,41.75,77701.67,0.0,-0.09041,5e-05,12.7993]
[1776436062879,41.75,77701.67,0.0,-0.09041,5e-05,12.7993]
[1776436062932,41.75,77701.67,0.0,-0.09041,5e-05,12.7993]
[1776436063600,41.75,77701.67,0.0,-0.09041,5e-05,12.7993]
[1776436063679,41.75,77710.05,0.0,-0.09,5e-05,12.75774]
[1776436063863,41.75,77710.05,0.0,-0.09,5e-05,12.75774]
[1776436064479,41.75,77710.05,0.0,-0.09,5e-05,12.75774]
[1776436070002,41.75,77726.54,0.0,-0.08921,5e-05,12.67756]
[1776436070546,41.75,77726.54,0.0,-0.08921,5e-05,12.67756]
[1776436070560,41.75,77726.54,0.0,-0.08921,5e-05,12.67756]
[1776436070562,41.75,77726.54,0.0,-0.08921,5e-05,12.67756]
[1776436071933,41.76,77732.23,0.0,-0.08894,5e-05,12.64946]
[1776436072526,41.76,77739.96,0.0,-0.08857,5e-05,12.61116]
[1776436073529,41.76,77752.17,0.0,-0.08798,5e-05,12.55121]
[1776436074105,41.76,77752.17,0.0,-0.08798,5e-05,12.55121]
[1776436074207,41.76,77752.42,0.0,-0.08797,5e-05,12.54996]
[1776436079587,41.76,77744.2,0.0,-0.08839,5e-05,12.59289]
[1776436080928,41.76,77742.67,0.0,-0.08847,5e-05,12.60115]
[1776436081382,41.76,77742.67,0.0,-0.08847,5e-05,12.60115]
[1776436081586,41.76,77742.67,0.0,-0.08847,5e-05,12.60142]
[1776436081943,41.76,77742.67,0.0,-0.08847,5e-05,12.60142]
[1776436082594,41.77,77734.66,0.0,-0.08887,5e-05,12.64228]
[1776436084607,41.77,77720.89,0.0,-0.08955,5e-05,12.71267]
[1776436089642,41.77,77709.61,0.0,-0.09013,5e-05,12.77147]
[1776436094681,41.77,77707.47,0.0,-0.09025,5e-05,12.78428]
[1776436098170,41.78,77708.14,0.0,-0.09023,5e-05,12.78189]
[1776436099069,41.78,77708.41,0.0,-0.09022,5e-05,12.78086]
[1776436099082,41.78,77708.41,0.0,-0.09022,5e-05,12.78086]
[1776436099084,41.78,77708.41,0.0,-0.09022,5e-05,12.78086]
[1776436100254,41.78,77707.88,0.0,-0.09025,5e-05,12.78387]
[1776436100724,41.78,77713.23,0.0,-0.08999,5e-05,12.75723]
[1776436101688,41.78,77713.23,0.0,-0.08999,5e-05,12.75723]
[1776436102280,41.78,77715.04,0.0,-0.0899,5e-05,12.74847]
[1776436102293,41.78,77715.04,0.0,-0.0899,5e-05,12.74847]
[1776436102308,41.78,77715.04,0.0,-0.0899,5e-05,12.74847]
[1776436102353,41.78,77709.23,0.0,-0.09019,5e-05,12.7778]
[1776436105178,41.78,77688.4,0.0,-0.09124,5e-05,12.8842]
[1776436107377,41.78,77670.56,0.0,-0.09214,5e-05,12.97519]
[1776436108441,41.78,77670.56,0.0,-0.09214,5e-05,12.97519]
[1776436108530,41.78,77670.27,0.0,-0.09215,5e-05,12.9767]
[1776436113712,41.78,77667.4,0.0,-0.09228,5e-05,12.98809]
[1776436113809,41.78,77666.39,0.0,-0.09233,5e-05,12.99322]
[1776436113887,41.78,77666.39,0.0,-0.09233,5e-05,12.99322]
[1776436114387,41.78,77666.39,0.0,-0.09233,5e-05,12.99322]
[1776436114474,41.78,77642.51,0.0,-0.09354,5e-05,13.11495]
[1776436116668,41.78,77643.23,0.0,-0.0935,5e-05,13.11126]
[1776436116744,41.78,77636.74,0.0,-0.09383,5e-05,13.14403]
[1776436120623,41.78,77628.91,0.0,-0.09422,5e-05,13.18356]
[1776436120688,41.78,77627.85,0.0,-0.09428,5e-05,13.18869]
[1776436122253,41.78,77627.85,0.0,-0.09428,5e-05,13.18869]
[1776436122344,41.78,77608.58,0.0,-0.09527,5e-05,13.28755]
[1776436122790,41.78,77608.58,0.0,-0.09527,5e-05,13.28755]
[1776436122885,41.78,77608.58,0.0,-0.09527,5e-05,13.2878]
[1776436124048,41.78,77608.58,0.0,-0.09527,5e-05,13.2878]
[1776436124114,41.78,77603.25,0.0,-0.09554,5e-05,13.31505]
[1776436126792,41.78,77598.09,0.0,-0.09581,5e-05,13.34126]
[1776436127349,41.78,77591.65,0.0,-0.09614,5e-05,13.37419]
[1776436132953,41.78,77589.5,0.0,-0.09624,5e-05,13.38435]
[1776436136085,41.78,77574.77,0.0,-0.09701,5e-05,13.45951]
[1776436138906,41.77,77571.1,0.0,-0.09719,5e-05,13.4778]
[1776436139334,41.77,77571.1,0.0,-0.09719,5e-05,13.4778]
[1776436139413,41.77,77568.25,0.0,-0.09734,5e-05,13.49244]
[1776436140971,41.77,77574.48,0.0,-0.09701,5e-05,13.46016]
[1776436141044,41.77,77577.81,0.0,-0.09683,5e-05,13.44255]
[1776436146044,41.77,77579.46,0.0,-0.09673,5e-05,13.4323]
[1776436146938,41.77,77579.46,0.0,-0.09673,5e-05,13.4323]
[1776436147052,41.77,77576.16,0.0,-0.0969,5e-05,13.44899]
[1776436148344,41.77,77576.16,0.0,-0.0969,5e-05,13.44899]
[1776436148707,41.77,77568.45,0.0,-0.0973,5e-05,13.48845]
[1776436150474,41.77,77541.12,0.0,-0.09874,5e-05,13.62951]
[1776436152087,41.77,77539.78,0.0,-0.09881,5e-05,13.63585]
[1776436152184,41.77,77541.21,0.0,-0.09872,5e-05,13.6278]
[1776436156901,41.76,77541.87,0.0,-0.09866,5e-05,13.62189]
[1776436157334,41.76,77541.87,0.0,-0.09866,5e-05,13.62189]
[1776436159669,41.76,77534.05,0.0,-0.09907,5e-05,13.66127]
[1776436159696,41.76,77521.07,0.0,-0.09975,5e-05,13.72784]
[1776436162904,41.75,77527.22,0.0,-0.09941,5e-05,13.69503]
[1776436163620,41.75,77521.58,0.0,-0.09971,5e-05,13.72399]
[1776436164646,41.75,77503.36,0.0,-0.10069,5e-05,13.81857]
[1776436164952,41.75,77503.36,0.0,-0.10069,5e-05,13.81857]
[1776436165295,41.75,77489.27,0.0,-0.10144,5e-05,13.89174]
[1776436168514,41.75,77488.04,0.0,-0.1015,5e-05,13.89748]
[1776436168556,41.75,77490.05,0.0,-0.10139,5e-05,13.88655]
[1776436170623,41.75,77509.79,0.0,-0.10032,5e-05,13.78267]
[1776436174422,41.75,77499.23,0.0,-0.10085,5e-05,13.83332]
[1776436174763,41.75,77493.44,0.0,-0.10116,5e-05,13.86325]
[1776436175125,41.75,77493.44,0.0,-0.10116,5e-05,13.86325]
[1776436175750,41.75,77485.98,0.0,-0.10157,5e-05,13.90194]
[1776436177242,41.74,77485.98,0.0,-0.10156,5e-05,13.90159]
[1776436177344,41.74,77480.87,0.0,-0.10184,5e-05,13.92793]
[1776436179622,41.74,77480.87,0.0,-0.10183,5e-05,13.92751]
[1776436179725,41.74,77473.42,0.0,-0.10223,5e-05,13.9661]
[1776436180503,41.74,77473.42,0.0,-0.10223,5e-05,13.9661]
[1776436180612,41.74,77465.14,0.0,-0.10269,5e-05,14.00953]
[1776436185107,41.74,77452.55,0.0,-0.10335,6e-05,14.07348]
[1776436185207,41.74,77452.69,0.0,-0.10334,6e-05,14.07239]
[1776436186279,41.74,77452.69,0.0,-0.10334,6e-05,14.07239]
[1776436186370,41.74,77452.69,0.0,-0.10334,6e-05,14.07202]
[1776436187474,41.74,77452.69,0.0,-0.10334,6e-05,14.07202]
[1776436187479,41.74,77449.15,0.0,-0.10353,6e-05,14.09026]
[1776436193417,41.73,77456.38,0.0,-0.1031,5e-05,14.04923]
[1776436198453,41.72,77468.36,0.0,-0.10241,5e-05,13.98298]
[1776436199944,41.72,77476.51,0.0,-0.10196,5e-05,13.93966]
[1776436199952,41.72,77476.51,0.0,-0.10196,5e-05,13.93966]
[1776436200467,41.72,77476.51,0.0,-0.10196,5e-05,13.93912]
[1776436203445,41.72,77478.5,0.0,-0.10184,5e-05,13.92767]
[1776436203663,41.72,77478.5,0.0,-0.10184,5e-05,13.92767]
[1776436203695,41.72,77503.1,0.0,-0.1005,5e-05,13.79854]
[1776436209537,41.71,77506.09,0.0,-0.10032,5e-05,13.78078]
[1776436210809,41.71,77506.09,0.0,-0.10032,5e-05,13.78078]
[1776436210842,41.71,77505.57,0.0,-0.10034,5e-05,13.78319]
[1776436210881,41.71,77505.57,0.0,-0.10034,5e-05,13.78319]
[1776436211546,41.71,77505.57,0.0,-0.10034,5e-05,13.78295]
[1776436215395,41.71,77515.78,0.0,-0.09978,5e-05,13.72899]
[1776436215575,41.71,77521.65,0.0,-0.09947,5e-05,13.69824]
[1776436219603,41.71,77537.26,0.0,-0.09863,5e-05,13.61632]
[1776436220914,41.71,77525.7,0.0,-0.09924,5e-05,13.6764]
[1776436221628,41.71,77523.05,0.0,-0.09939,5e-05,13.69008]
[1776436222627,41.71,77523.05,0.0,-0.09939,5e-05,13.69008]
[1776436222701,41.71,77522.95,0.0,-0.09939,5e-05,13.69047]
[1776436225683,41.71,77538.99,0.0,-0.09852,5e-05,13.6061]
[1776436228611,41.71,77542.78,0.0,-0.09832,5e-05,13.58578]
[1776436228712,41.71,77543.73,0.0,-0.09826,5e-05,13.58058]
[1776436229098,41.71,77543.73,0.0,-0.09826,5e-05,13.58058]
[1776436229673,41.71,77543.73,0.0,-0.09826,5e-05,13.58031]
[1776436234711,41.7,77538.35,0.0,-0.09851,5e-05,13.60351]
[1776436235064,41.7,77538.35,0.0,-0.09851,5e-05,13.60351]
[1776436235078,41.7,77538.35,0.0,-0.09851,5e-05,13.60351]
[1776436235134,41.7,77538.35,0.0,-0.09851,5e-05,13.60351]
[1776436235399,41.7,77538.35,0.0,-0.09851,5e-05,13.60351]
[1776436236064,41.7,77544.41,0.0,-0.09819,5e-05,13.57176]
[1776436236515,41.7,77544.41,0.0,-0.09819,5e-05,13.57176]
[1776436236900,41.7,77546.39,0.0,-0.09808,5e-05,13.56124]
[1776436236913,41.7,77546.39,0.0,-0.09808,5e-05,13.56124]
[1776436237678,41.7,77546.39,0.0,-0.09808,5e-05,13.56124]
[1776436238546,41.7,77547.66,0.0,-0.09801,5e-05,13.55443]
[1776436238553,41.7,77547.66,0.0,-0.09801,5e-05,13.55443]
[1776436238560,41.7,77547.66,0.0,-0.09801,5e-05,13.55443]
[1776436240087,41.7,77549.66,0.0,-0.0979,5e-05,13.54363]
[1776436240590,41.7,77549.66,0.0,-0.0979,5e-05,13.54363]
[1776436241603,41.7,77548.31,0.0,-0.09797,5e-05,13.55044]
[1776436241613,41.7,77548.31,0.0,-0.09797,5e-05,13.55044]
[1776436241680,41.7,77548.31,0.0,-0.09797,5e-05,13.55044]
[1776436242605,41.7,77542.81,0.0,-0.09826,5e-05,13.57878]
[1776436242609,41.7,77542.81,0.0,-0.09826,5e-05,13.57878]
[1776436242619,41.7,77542.81,0.0,-0.09826,5e-05,13.57878]
[1776436243830,41.7,77543.23,0.0,-0.09824,5e-05,13.57635]
[1776436243927,41.7,77545.56,0.0,-0.09811,5e-05,13.56402]
[1776436249814,41.7,77538.89,0.0,-0.09845,5e-05,13.59712]
[1776436254293,41.69,77542.37,0.0,-0.09825,5e-05,13.57802]
[1776436254811,41.69,77542.37,0.0,-0.09825,5e-05,13.57802]
[1776436255918,41.69,77541.85,0.0,-0.09828,5e-05,13.58023]
[1776436255925,41.69,77541.85,0.0,-0.09828,5e-05,13.58023]
[1776436260439,41.69,77542.69,0.0,-0.09822,5e-05,13.57465]
[1776436260806,41.69,77542.69,0.0,-0.09822,5e-05,13.57465]
[1776436260827,41.69,77542.69,0.0,-0.09822,5e-05,13.57465]
[1776436260893,41.69,77548.17,0.0,-0.09793,5e-05,13.54621]
[1776436262965,41.69,77558.62,0.0,-0.09738,5e-05,13.49186]
[1776436263916,41.69,77584.69,0.0,-0.096,5e-05,13.35637]
[1776436264834,41.69,77584.69,0.0,-0.096,5e-05,13.35637]
[1776436264926,41.69,77598.69,0.0,-0.09527,5e-05,13.28401]
[1776436265298,41.69,77598.69,0.0,-0.09527,5e-05,13.28401]
[1776436265313,41.69,77598.69,0.0,-0.09527,5e-05,13.28401]
[1776436265929,41.69,77606.5,0.0,-0.09487,5e-05,13.24372]
[1776436269958,41.69,77620.29,0.0,-0.09415,5e-05,13.17168]
[1776436270782,41.69,77620.29,0.0,-0.09415,5e-05,13.17168]
[1776436270799,41.69,77620.29,0.0,-0.09415,5e-05,13.17168]
[1776436270965,41.69,77622.54,0.0,-0.09403,5e-05,13.15989]
[1776436271009,41.69,77622.54,0.0,-0.09403,5e-05,13.15989]
[1776436271116,41.69,77622.54,0.0,-0.09403,5e-05,13.15989]
[1776436275243,41.68,77636.32,0.0,-0.09332,5e-05,13.08847]
[1776436275799,41.68,77636.32,0.0,-0.09332,5e-05,13.08847]
[1776436276004,41.68,77645.73,0.0,-0.09284,5e-05,13.04023]
[1776436280989,41.68,77652.72,0.0,-0.09248,5e-05,13.00451]
[1776436282026,41.68,77651.55,0.0,-0.09254,5e-05,13.01045]
[1776436282596,41.68,77667.78,0.0,-0.09172,5e-05,12.92774]
[1776436287735,41.68,77656.93,0.0,-0.09227,5e-05,12.98328]
[1776436290304,41.68,77650.75,0.0,-0.09258,5e-05,13.01435]
[1776436290307,41.68,77650.75,0.0,-0.09258,5e-05,13.01435]
[1776436290405,41.68,77650.75,0.0,-0.09258,5e-05,13.01435]
[1776436290437,41.68,77651.74,0.0,-0.09253,5e-05,13.0093]
[1776436293136,41.68,77628.8,0.0,-0.09368,5e-05,13.12335]
[1776436295595,41.68,77627.69,0.0,-0.09373,5e-05,13.12912]
[1776436295605,41.68,77627.69,0.0,-0.09373,5e-05,13.12912]
[1776436295868,41.68,77624.77,0.0,-0.09389,5e-05,13.14422]
[1776436296681,41.68,77624.77,0.0,-0.09389,5e-05,13.14422]
[1776436296782,41.68,77624.67,0.0,-0.09389,5e-05,13.14479]
[1776436297593,41.68,77624.67,0.0,-0.09389,5e-05,13.14479]
[1776436297674,41.68,77627.06,0.0,-0.09377,5e-05,13.1326]
[1776436298755,41.68,77627.06,0.0,-0.09377,5e-05,13.1326]
[1776436298761,41.68,77627.06,0.0,-0.09377,5e-05,13.1326]
[1776436298857,41.68,77626.47,0.0,-0.0938,5e-05,13.13571]
[1776436299680,41.68,77626.47,0.0,-0.0938,5e-05,13.13571]
[1776436299961,41.68,77627.14,0.0,-0.09377,5e-05,13.13235]
[1776436300404,41.68,77627.14,0.0,-0.09377,5e-05,13.13235]
[1776436300452,41.68,77622.74,0.0,-0.09399,5e-05,13.1549]
[1776436301682,41.68,77622.74,0.0,-0.09399,5e-05,13.1549]
[1776436301777,41.69,77612.33,0.0,-0.09453,5e-05,13.20846]
[1776436302813,41.69,77612.33,0.0,-0.09453,5e-05,13.20846]
[1776436302878,41.69,77601.48,0.0,-0.09509,5e-05,13.26453]
[1776436303590,41.69,77601.48,0.0,-0.09509,5e-05,13.26453]
[1776436303601,41.69,77601.48,0.0,-0.09509,5e-05,13.26453]
[1776436304442,41.69,77596.9,0.0,-0.09533,5e-05,13.28831]
[1776436305738,41.69,77597.38,0.0,-0.09531,5e-05,13.28602]
[1776436308814,41.69,77597.8,0.0,-0.09529,5e-05,13.28424]
[1776436308872,41.69,77597.41,0.0,-0.09531,5e-05,13.28664]
[1776436311663,41.69,77612.24,0.0,-0.09455,5e-05,13.21049]
[1776436312104,41.69,77612.24,0.0,-0.09455,5e-05,13.21049]
[1776436312566,41.69,77611.59,0.0,-0.09458,5e-05,13.21383]
[1776436314682,41.69,77625.16,0.0,-0.09388,5e-05,13.14421]
[1776436314926,41.69,77627.33,0.0,-0.09377,5e-05,13.1332]
[1776436315665,41.69,77627.33,0.0,-0.09377,5e-05,13.1332]
[1776436315690,41.69,77641.58,0.0,-0.09305,5e-05,13.06028]
[1776436316404,41.69,77641.58,0.0,-0.09305,5e-05,13.06028]
[1776436316977,41.69,77641.58,0.0,-0.09305,5e-05,13.06028]
[1776436317075,41.69,77650.04,0.0,-0.09262,5e-05,13.01713]
[1776436317461,41.69,77632.99,0.0,-0.09349,5e-05,13.10427]
[1776436320787,41.69,77624.37,0.0,-0.09393,5e-05,13.14868]
[1776436320882,41.69,77624.56,0.0,-0.09392,5e-05,13.1478]
[1776436325597,41.69,77623.13,0.0,-0.094,5e-05,13.15523]
[1776436325614,41.69,77623.13,0.0,-0.094,5e-05,13.15523]
[1776436325689,41.69,77622.36,0.0,-0.09403,5e-05,13.15898]
[1776436326597,41.69,77622.36,0.0,-0.09403,5e-05,13.15898]
[1776436326650,41.69,77622.56,0.0,-0.09402,5e-05,13.15774]
[1776436328103,41.69,77622.56,0.0,-0.09402,5e-05,13.15754]
[1776436328834,41.69,77622.56,0.0,-0.09402,5e-05,13.15754]
[1776436328934,41.69,77622.35,0.0,-0.09403,5e-05,13.15841]
[1776436330112,41.69,77622.35,0.0,-0.09403,5e-05,13.15821]
[1776436332648,41.69,77628.24,0.0,-0.09372,5e-05,13.12764]
[1776436332858,41.69,77630.9,0.0,-0.09358,5e-05,13.11387]
[1776436336446,41.69,77644.58,0.0,-0.09288,5e-05,13.04369]
[1776436338683,41.69,77645.01,0.0,-0.09286,5e-05,13.04149]
[1776436338771,41.69,77650.01,0.0,-0.09261,5e-05,13.01595]
[1776436340288,41.69,77661.11,0.0,-0.09205,5e-05,12.95935]
[1776436340475,41.69,77661.11,0.0,-0.09205,5e-05,12.95938]
[1776436345519,41.69,77668.4,0.0,-0.09168,5e-05,12.92286]
[1776436350560,41.69,77660.8,0.0,-0.09207,5e-05,12.9622]
[1776436352053,41.69,77660.8,0.0,-0.09207,5e-05,12.9622]
[1776436352065,41.69,77659.52,0.0,-0.09212,5e-05,12.96554]
[1776436353587,41.69,77641.55,0.0,-0.09303,5e-05,13.05743]
[1776436355415,41.69,77641.55,0.0,-0.09303,5e-05,13.05747]
[1776436355771,41.69,77637.54,0.0,-0.09324,5e-05,13.07793]
[1776436356610,41.69,77637.54,0.0,-0.09324,5e-05,13.07793]
[1776436357005,41.69,77637.54,0.0,-0.09324,5e-05,13.07793]
[1776436357073,41.69,77636.29,0.0,-0.0933,5e-05,13.08424]
[1776436358038,41.69,77636.29,0.0,-0.0933,5e-05,13.08424]
[1776436358192,41.69,77634.35,0.0,-0.0934,5e-05,13.09417]
[1776436358234,41.69,77634.35,0.0,-0.0934,5e-05,13.09417]
[1776436358986,41.69,77634.35,0.0,-0.0934,5e-05,13.09417]
[1776436359088,41.69,77628.92,0.0,-0.09367,5e-05,13.12191]
[1776436360848,41.69,77628.92,0.0,-0.09368,5e-05,13.12216]
[1776436360944,41.69,77630.78,0.0,-0.09358,5e-05,13.11285]
[1776436362993,41.69,77629.95,0.0,-0.09363,5e-05,13.11729]
[1776436363017,41.69,77629.95,0.0,-0.09363,5e-05,13.11729]
[1776436363107,41.69,77629.91,0.0,-0.09363,5e-05,13.11731]
[1776436364413,41.69,77627.74,0.0,-0.09374,5e-05,13.12843]
[1776436364883,41.69,77627.74,0.0,-0.09374,5e-05,13.12843]
[1776436364973,41.69,77627.74,0.0,-0.09374,5e-05,13.12843]
[1776436365013,41.69,77627.74,0.0,-0.09374,5e-05,13.12843]
[1776436365018,41.69,77626.47,0.0,-0.0938,5e-05,13.13484]
[1776436368859,41.69,77624.69,0.0,-0.09389,5e-05,13.14363]
[1776436368870,41.69,77624.69,0.0,-0.09389,5e-05,13.14363]
[1776436369040,41.69,77624.69,0.0,-0.09389,5e-05,13.14363]
[1776436370299,41.69,77623.87,0.0,-0.09393,5e-05,13.14758]
[1776436373716,41.69,77642.41,0.0,-0.09298,5e-05,13.05236]
[1776436378750,41.69,77644.32,0.0,-0.09289,5e-05,13.0428]
[1776436383785,41.69,77641.35,0.0,-0.09304,5e-05,13.05812]
[1776436388828,41.69,77640.71,0.0,-0.09307,5e-05,13.06142]
[1776436388844,41.69,77640.71,0.0,-0.09307,5e-05,13.06142]
[1776436389001,41.69,77640.71,0.0,-0.09307,5e-05,13.06142]
[1776436389313,41.69,77627.37,0.0,-0.09375,5e-05,13.12968]
[1776436389442,41.69,77627.37,0.0,-0.09375,5e-05,13.12968]
[1776436389827,41.69,77627.37,0.0,-0.09375,5e-05,13.12961]
[1776436390845,41.69,77604.46,0.0,-0.09493,5e-05,13.24739]
[1776436394951,41.69,77614.71,0.0,-0.09441,5e-05,13.19526]
[1776436395032,41.69,77618.87,0.0,-0.0942,5e-05,13.17403]
[1776436395543,41.69,77618.87,0.0,-0.0942,5e-05,13.17403]
[1776436395915,41.69,77618.87,0.0,-0.0942,5e-05,13.17403]
[1776436396022,41.69,77647.97,0.0,-0.09271,5e-05,13.02511]
[1776436396319,41.69,77647.97,0.0,-0.09271,5e-05,13.02511]
[1776436396682,41.69,77647.97,0.0,-0.09271,5e-05,13.02511]
[1776436396878,41.69,77647.97,0.0,-0.09271,5e-05,13.02526]
[1776436401913,41.69,77647.6,0.0,-0.09273,5e-05,13.02731]
[1776436406952,41.69,77644.4,0.0,-0.0929,5e-05,13.0437]
[1776436408707,41.69,77646.58,0.0,-0.09278,5e-05,13.0326]
[1776436408967,41.69,77646.77,0.0,-0.09278,5e-05,13.03165]
[1776436409591,41.69,77646.77,0.0,-0.09278,5e-05,13.03165]
[1776436409973,41.69,77642.31,0.0,-0.093,5e-05,13.05442]
[1776436411910,41.69,77637.93,0.0,-0.09322,5e-05,13.07676]
[1776436413622,41.69,77635.44,0.0,-0.09333,5e-05,13.08607]
[1776436419040,41.69,77635.51,0.0,-0.09332,5e-05,13.08539]
[1776436419126,41.69,77635.51,0.0,-0.09332,5e-05,13.08539]
[1776436419158,41.69,77657.93,0.0,-0.09218,5e-05,12.97091]
[1776436420013,41.69,77657.93,0.0,-0.09218,5e-05,12.97091]
[1776436420090,41.69,77657.93,0.0,-0.09218,5e-05,12.97091]
[1776436421060,41.69,77687.6,0.0,-0.0907,5e-05,12.82021]
[1776436422067,41.69,77701.59,0.0,-0.09,5e-05,12.74938]
[1776436427100,41.69,77707.04,0.0,-0.08975,5e-05,12.72363]
[1776436431941,41.7,77719.78,0.0,-0.08913,5e-05,12.66087]
[1776436432136,41.7,77718.71,0.0,-0.08919,5e-05,12.66626]
[1776436437172,41.7,77725.8,0.0,-0.08885,5e-05,12.63209]
[1776436442212,41.7,77714.34,0.0,-0.08944,5e-05,12.69194]
[1776436446677,41.71,77702.73,0.0,-0.09003,5e-05,12.75219]
[1776436446685,41.71,77702.73,0.0,-0.09003,5e-05,12.75219]
[1776436447247,41.71,77704.6,0.0,-0.08994,5e-05,12.74313]
[1776436452720,41.71,77697.38,0.0,-0.09031,5e-05,12.78133]
[1776436453944,41.71,77697.38,0.0,-0.09031,5e-05,12.78133]
[1776436454020,41.71,77697.5,0.0,-0.09031,5e-05,12.78106]
[1776436454582,41.71,77697.5,0.0,-0.09031,5e-05,12.78106]
[1776436455056,41.71,77697.5,0.0,-0.09031,5e-05,12.78106]
[1776436455060,41.71,77697.5,0.0,-0.09031,5e-05,12.78106]
[1776436455064,41.71,77713.2,0.0,-0.08953,5e-05,12.70204]
[1776436459330,41.72,77727.41,0.0,-0.08886,5e-05,12.63308]
[1776436464382,41.72,77734.19,0.0,-0.08854,5e-05,12.60089]
[1776436466396,41.72,77749.04,0.0,-0.08783,5e-05,12.5273]
[1776436469334,41.72,77746.69,0.0,-0.08795,5e-05,12.53985]
[1776436470214,41.72,77747.99,0.0,-0.08789,5e-05,12.53374]
[1776436472676,41.72,77755.04,0.0,-0.08753,5e-05,12.49526]
[1776436472778,41.72,77757.6,0.0,-0.08741,5e-05,12.48254]
[1776436478467,41.73,77761.53,0.0,-0.08724,5e-05,12.46572]
[1776436480855,41.73,77762.02,0.0,-0.08722,5e-05,12.46377]
[1776436480932,41.73,77784.22,0.0,-0.08616,5e-05,12.35344]
[1776436484852,41.73,77791.12,0.0,-0.08584,5e-05,12.32014]
[1776436484912,41.73,77785.43,0.0,-0.08611,5e-05,12.34883]
[1776436488970,41.74,77784.72,0.0,-0.08616,5e-05,12.35334]
[1776436489001,41.74,77782.73,0.0,-0.08626,5e-05,12.36357]
[1776436489552,41.74,77782.73,0.0,-0.08626,5e-05,12.36357]
[1776436489554,41.74,77780.54,0.0,-0.08636,5e-05,12.37478]
[1776436492197,41.74,77763.09,0.0,-0.08722,5e-05,12.46314]
[1776436498071,41.74,77767.91,0.0,-0.087,5e-05,12.44116]
[1776436498112,41.74,77767.91,0.0,-0.087,5e-05,12.44116]
[1776436498208,41.75,77768.6,0.0,-0.08698,5e-05,12.4391]
[1776436499631,41.75,77783.42,0.0,-0.08628,5e-05,12.36623]
[1776436504701,41.76,77778.73,0.0,-0.08658,5e-05,12.39718]
[1776436505462,41.78,77775.99,0.0,-0.0868,5e-05,12.42092]
[1776436505673,41.78,77775.99,0.0,-0.0868,5e-05,12.42092]
[1776436506695,41.8,77739.87,0.0,-0.08864,5e-05,12.61073]
[1776436509445,41.8,77730.16,0.0,-0.08912,5e-05,12.66014]
[1776436509702,41.8,77729.5,0.0,-0.08916,5e-05,12.66457]
[1776436512723,41.8,77705.41,0.0,-0.09037,5e-05,12.78741]
[1776436515074,41.81,77697.39,0.0,-0.09078,5e-05,12.8292]
[1776436515244,41.81,77697.39,0.0,-0.09078,5e-05,12.8292]
[1776436515258,41.81,77703.02,0.0,-0.0905,5e-05,12.80073]
[1776436515778,41.81,77703.02,0.0,-0.0905,5e-05,12.80073]
[1776436516994,41.81,77711.54,0.0,-0.09008,5e-05,12.75772]
[1776436521379,41.81,77705.35,0.0,-0.0904,5e-05,12.79057]
[1776436521398,41.81,77705.35,0.0,-0.0904,5e-05,12.79057]
[1776436521425,41.81,77705.35,0.0,-0.0904,5e-05,12.79057]
[1776436521442,41.81,77705.35,0.0,-0.0904,5e-05,12.79057]
[1776436523704,41.81,77696.3,0.0,-0.09086,5e-05,12.83719]
[1776436523784,41.81,77696.3,0.0,-0.09086,5e-05,12.83719]
[1776436525504,41.81,77695.44,0.0,-0.0909,5e-05,12.84178]
[1776436526141,41.81,77695.44,0.0,-0.0909,5e-05,12.84178]
[1776436526168,41.81,77695.44,0.0,-0.0909,5e-05,12.84178]
[1776436526223,41.81,77685.88,0.0,-0.09138,5e-05,12.89059]
[1776436527105,41.81,77685.88,0.0,-0.09138,5e-05,12.89059]
[1776436527197,41.81,77703.17,0.0,-0.09053,5e-05,12.80368]
[1776436527568,41.81,77703.17,0.0,-0.09053,5e-05,12.80368]
[1776436527601,41.81,77703.17,0.0,-0.09053,5e-05,12.80368]
[1776436527843,41.81,77703.17,0.0,-0.09053,5e-05,12.80368]
[1776436530264,41.81,77710.47,0.0,-0.09017,5e-05,12.76707]
[1776436530326,41.81,77709.31,0.0,-0.09023,5e-05,12.77323]
[1776436530437,41.81,77709.31,0.0,-0.09023,5e-05,12.77323]
[1776436531226,41.81,77709.31,0.0,-0.09023,5e-05,12.77323]
[1776436531299,41.82,77704.59,0.0,-0.09045,5e-05,12.79441]
[1776436531577,41.82,77704.59,0.0,-0.09045,5e-05,12.79441]
[1776436532118,41.82,77704.59,0.0,-0.09045,5e-05,12.79441]
[1776436532204,41.82,77706.05,0.0,-0.09037,5e-05,12.78704]
[1776436533380,41.82,77706.05,0.0,-0.09037,5e-05,12.78704]
[1776436534221,41.82,77706.05,0.0,-0.09038,5e-05,12.7873]
[1776436534273,41.82,77721.77,0.0,-0.0896,5e-05,12.70863]
[1776436537734,41.82,77713.19,0.0,-0.09004,5e-05,12.75266]
[1776436537902,41.82,77704.19,0.0,-0.09049,5e-05,12.79841]
[1776436539772,41.82,77710.36,0.0,-0.09018,5e-05,12.76752]
[1776436539920,41.82,77714.46,0.0,-0.08998,5e-05,12.74715]
[1776436544951,41.82,77722.63,0.0,-0.0896,5e-05,12.7078]
[1776436549987,41.83,77721.59,0.0,-0.08966,5e-05,12.71476]
[1776436551466,41.83,77721.18,0.0,-0.08969,5e-05,12.71716]
[1776436552001,41.83,77719.9,0.0,-0.08975,5e-05,12.72361]
[1776436553672,41.83,77709.22,0.0,-0.09028,5e-05,12.7781]
[1776436554021,41.83,77708.07,0.0,-0.09034,5e-05,12.7839]
[1776436554577,41.83,77708.07,0.0,-0.09034,5e-05,12.7839]
[1776436554596,41.83,77708.07,0.0,-0.09034,5e-05,12.7839]
[1776436555025,41.83,77710.82,0.0,-0.09021,5e-05,12.7705]
[1776436555980,41.83,77710.82,0.0,-0.09021,5e-05,12.7705]
[1776436559399,41.83,77712.07,0.0,-0.09015,5e-05,12.76496]
[1776436559430,41.83,77710.86,0.0,-0.09022,5e-05,12.77132]
[1776436559596,41.83,77710.86,0.0,-0.09022,5e-05,12.77132]
[1776436560061,41.83,77710.86,0.0,-0.09022,5e-05,12.77132]
[1776436560121,41.83,77696.36,0.0,-0.09094,5e-05,12.8448]
[1776436562421,41.83,77696.36,0.0,-0.09094,5e-05,12.84534]
[1776436562430,41.83,77693.04,0.0,-0.09111,5e-05,12.86257]
[1776436562897,41.83,77693.04,0.0,-0.09111,5e-05,12.86257]
[1776436563847,41.83,77691.14,0.0,-0.09121,5e-05,12.8726]
[1776436566692,41.84,77690.3,0.0,-0.09126,5e-05,12.87745]
[1776436566753,41.84,77690.3,0.0,-0.09126,5e-05,12.87745]
[1776436566849,41.84,77690.3,0.0,-0.09126,5e-05,12.87745]
[1776436567178,41.84,77690.3,0.0,-0.09126,5e-05,12.87745]
[1776436568788,41.84,77696.81,0.0,-0.09094,5e-05,12.84472]
[1776436569135,41.84,77711.89,0.0,-0.09019,5e-05,12.76872]
[1776436571139,41.84,77741.96,0.0,-0.08872,5e-05,12.61809]
[1776436571982,41.84,77741.96,0.0,-0.08872,5e-05,12.61809]
[1776436572235,41.84,77749.32,0.0,-0.08836,5e-05,12.58168]
[1776436572979,41.84,77749.32,0.0,-0.08836,5e-05,12.58168]
[1776436573158,41.84,77749.32,0.0,-0.08837,5e-05,12.58222]
[1776436576398,41.84,77755.89,0.0,-0.08805,5e-05,12.5498]
[1776436576785,41.84,77755.89,0.0,-0.08805,5e-05,12.55007]
[1776436577181,41.84,77754.34,0.0,-0.08813,5e-05,12.5581]
[1776436577739,41.84,77754.34,0.0,-0.08813,5e-05,12.5581]
[1776436577753,41.84,77754.34,0.0,-0.08813,5e-05,12.5581]
[1776436578189,41.84,77758.61,0.0,-0.08793,5e-05,12.537]
[1776436579150,41.84,77758.61,0.0,-0.08793,5e-05,12.537]
[1776436579246,41.84,77769.62,0.0,-0.0874,5e-05,12.48229]
[1776436579678,41.84,77769.62,0.0,-0.0874,5e-05,12.48229]
[1776436579978,41.84,77769.62,0.0,-0.0874,5e-05,12.48229]
[1776436580215,41.84,77769.62,0.0,-0.0874,5e-05,12.48229]
[1776436585237,41.85,77770.14,0.0,-0.0874,5e-05,12.48301]
[1776436589267,41.85,77788.05,0.0,-0.08656,5e-05,12.39555]
[1776436590561,41.85,77789.37,0.0,-0.0865,5e-05,12.38942]
[1776436591279,41.85,77788.6,0.0,-0.08652,5e-05,12.39001]
[1776436593305,41.85,77788.73,0.0,-0.08651,5e-05,12.38978]
[1776436593398,41.85,77789.22,0.0,-0.08649,5e-05,12.38735]
[1776436594578,41.85,77789.22,0.0,-0.08649,5e-05,12.38756]
[1776436595307,41.85,77786.61,0.0,-0.08662,5e-05,12.40109]
[1776436600342,41.86,77798.12,0.0,-0.0861,5e-05,12.34667]
[1776436605381,41.87,77796.13,0.0,-0.08623,5e-05,12.36008]
[1776436610419,41.87,77798.1,0.0,-0.08615,5e-05,12.35263]
[1776436615451,41.88,77801.48,0.0,-0.08602,5e-05,12.33934]
[1776436620522,41.88,77806.96,0.0,-0.08579,5e-05,12.31464]
[1776436621231,41.88,77808.58,0.0,-0.08572,5e-05,12.30756]
[1776436622736,41.89,77822.26,0.0,-0.08508,5e-05,12.2413]
[1776436623743,41.89,77825.24,0.0,-0.08495,5e-05,12.22702]
[1776436624525,41.89,77824.22,0.0,-0.085,5e-05,12.23284]
[1776436627546,41.89,77807.32,0.0,-0.08582,5e-05,12.31824]
[1776436632268,41.9,77826.34,0.0,-0.08494,5e-05,12.22687]
[1776436635608,41.9,77840.07,0.0,-0.08431,5e-05,12.16021]
[1776436636640,41.9,77840.07,0.0,-0.08431,5e-05,12.16021]
[1776436637424,41.9,77840.07,0.0,-0.08431,5e-05,12.16021]
[1776436637432,41.9,77846.37,0.0,-0.08402,5e-05,12.13036]
[1776436639498,41.9,77860.21,0.0,-0.08339,5e-05,12.06369]
[1776436643480,41.91,77864.48,0.0,-0.08321,5e-05,12.04501]
[1776436643531,41.91,77867.08,0.0,-0.0831,5e-05,12.03305]
[1776436649387,41.92,77861.74,0.0,-0.08338,5e-05,12.06299]
[1776436653512,41.92,77857.22,0.0,-0.0836,5e-05,12.08483]
[1776436653658,41.92,77857.22,0.0,-0.0836,5e-05,12.08554]
[1776436654898,41.93,77853.45,0.0,-0.08379,5e-05,12.10477]
[1776436654912,41.93,77853.45,0.0,-0.08379,5e-05,12.10477]
[1776436655057,41.93,77853.45,0.0,-0.08379,5e-05,12.10477]
[1776436655386,41.93,77853.45,0.0,-0.08379,5e-05,12.10477]
[1776436655403,41.93,77853.45,0.0,-0.08379,5e-05,12.10477]
[1776436655463,41.94,77850.26,0.0,-0.084,5e-05,12.12713]
[1776436656760,41.94,77834.25,0.0,-0.08476,5e-05,12.20709]
[1776436659821,41.94,77827.8,0.0,-0.08508,5e-05,12.24052]
[1776436659843,41.94,77826.36,0.0,-0.08515,5e-05,12.24843]
[1776436666070,41.95,77814.86,0.0,-0.08574,5e-05,12.31027]
[1776436667082,41.96,77815.62,0.0,-0.08572,5e-05,12.30752]
[1776436667137,41.96,77799.9,0.0,-0.08648,5e-05,12.38641]
[1776436667712,41.96,77799.9,0.0,-0.08648,5e-05,12.38641]
[1776436667882,41.96,77799.9,0.0,-0.08648,5e-05,12.38641]
[1776436669939,41.96,77792.55,0.0,-0.08684,5e-05,12.42462]
[1776436670423,41.96,77792.55,0.0,-0.08684,5e-05,12.42462]
[1776436670467,41.96,77791.48,0.0,-0.0869,5e-05,12.43074]
[1776436671013,41.96,77791.48,0.0,-0.0869,5e-05,12.43074]
[1776436671114,41.96,77804.38,0.0,-0.08629,5e-05,12.36754]
[1776436672053,41.96,77804.38,0.0,-0.08629,5e-05,12.36754]
[1776436672056,41.96,77804.38,0.0,-0.08629,5e-05,12.36754]
[1776436672076,41.97,77809.41,0.0,-0.08606,5e-05,12.34353]
[1776436674581,41.97,77809.41,0.0,-0.08607,5e-05,12.34444]
[1776436676024,41.97,77806.89,0.0,-0.08621,5e-05,12.35881]
[1776436681938,42.05,77820.14,0.0,-0.08596,5e-05,12.33422]
[1776436682957,42.05,77820.14,0.0,-0.08596,5e-05,12.33422]
[1776436683213,42.07,77829.53,0.0,-0.0856,5e-05,12.29717]
[1776436685961,42.07,77848.17,0.0,-0.08474,5e-05,12.2071]
[1776436687420,42.07,77848.17,0.0,-0.08474,5e-05,12.2071]
[1776436687423,42.07,77848.17,0.0,-0.08474,5e-05,12.2071]
[1776436687533,42.07,77848.17,0.0,-0.08474,5e-05,12.2071]
[1776436687465,42.07,77849.71,0.0,-0.08467,5e-05,12.2]
[1776436688329,42.07,77849.71,0.0,-0.08467,5e-05,12.2]
[1776436688376,42.07,77853.97,0.0,-0.08447,5e-05,12.17956]
[1776436690078,42.07,77854.94,0.0,-0.08444,5e-05,12.17559]
[1776436690105,42.07,77854.67,0.0,-0.08445,5e-05,12.17742]
[1776436695492,42.1,77847.56,0.0,-0.08491,5e-05,12.22584]
[1776436695577,42.1,77847.05,0.0,-0.08494,5e-05,12.22911]
[1776436697043,42.1,77827.95,0.0,-0.08586,5e-05,12.325]
[1776436702430,42.11,77833.4,0.0,-0.08563,5e-05,12.30102]
[1776436704466,42.11,77833.27,0.0,-0.08565,5e-05,12.30298]
[1776436704568,42.11,77830.12,0.0,-0.0858,5e-05,12.31915]
[1776436706558,42.11,77830.12,0.0,-0.08581,5e-05,12.31979]
[1776436706578,42.12,77828.09,0.0,-0.08592,5e-05,12.33075]
[1776436708146,42.12,77852.17,0.0,-0.08479,5e-05,12.21352]
[1776436709152,42.12,77852.17,0.0,-0.08479,5e-05,12.21352]
[1776436709190,42.12,77858.48,0.0,-0.0845,5e-05,12.18299]
[1776436711010,42.12,77858.48,0.0,-0.0845,5e-05,12.18345]
[1776436711111,42.12,77858.48,0.0,-0.0845,5e-05,12.18345]
[1776436714738,42.12,77865.54,0.0,-0.08417,5e-05,12.14772]
[1776436715193,42.12,77865.54,0.0,-0.08418,5e-05,12.14824]
[1776436719118,42.13,77864.62,0.0,-0.08424,5e-05,12.15433]
[1776436719352,42.13,77864.62,0.0,-0.08424,5e-05,12.15433]
[1776436719480,42.13,77864.62,0.0,-0.08424,5e-05,12.15433]
[1776436719583,42.13,77875.78,0.0,-0.08372,5e-05,12.10026]
[1776436720060,42.13,77875.78,0.0,-0.08372,5e-05,12.10026]
[1776436720228,42.13,77875.78,0.0,-0.08373,5e-05,12.10079]
[1776436724903,42.13,77881.06,0.0,-0.0835,5e-05,12.07749]
[1776436725311,42.13,77881.06,0.0,-0.0835,5e-05,12.07749]
[1776436725372,42.14,77872.72,0.0,-0.0839,5e-05,12.11887]
[1776436728567,42.16,77850.93,0.0,-0.08503,5e-05,12.23778]
[1776436728858,42.16,77850.93,0.0,-0.08503,5e-05,12.23778]
[1776436728962,42.16,77850.93,0.0,-0.08503,5e-05,12.23778]
[1776436730303,42.16,77868.41,0.0,-0.08422,5e-05,12.15289]
[1776436735004,42.16,77861.07,0.0,-0.08458,5e-05,12.19065]
[1776436735017,42.16,77861.07,0.0,-0.08458,5e-05,12.19065]
[1776436735339,42.16,77861.75,0.0,-0.08455,5e-05,12.18776]
[1776436740377,42.17,77857.92,0.0,-0.08476,5e-05,12.21027]
[1776436742462,42.17,77856.9,0.0,-0.08481,5e-05,12.21527]
[1776436742683,42.17,77847.45,0.0,-0.08526,5e-05,12.26164]
[1776436743052,42.17,77847.45,0.0,-0.08526,5e-05,12.26164]
[1776436743068,42.17,77847.45,0.0,-0.08526,5e-05,12.26164]
[1776436743365,42.17,77847.45,0.0,-0.08526,5e-05,12.26164]
[1776436743443,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436743735,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436743764,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436744167,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436744303,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436744411,42.17,77831.61,0.0,-0.08602,5e-05,12.34097]
[1776436745411,42.18,77813.98,0.0,-0.08687,5e-05,12.42968]
[1776436746848,42.18,77807.08,0.0,-0.08721,5e-05,12.46446]
[1776436746904,42.18,77807.08,0.0,-0.08721,5e-05,12.46446]
[1776436747425,42.18,77805.38,0.0,-0.08729,5e-05,12.47348]
[1776436748028,42.18,77805.38,0.0,-0.08729,5e-05,12.47348]
[1776436749648,42.18,77805.04,0.0,-0.08732,5e-05,12.47577]
[1776436749653,42.18,77809.81,0.0,-0.08709,5e-05,12.45278]
[1776436752934,42.19,77810.54,0.0,-0.08708,5e-05,12.45102]
[1776436753469,42.19,77809.59,0.0,-0.08713,5e-05,12.45635]
[1776436753957,42.19,77809.59,0.0,-0.08713,5e-05,12.45635]
[1776436754475,42.19,77815.0,0.0,-0.08687,5e-05,12.43022]
[1776436754902,42.19,77815.0,0.0,-0.08687,5e-05,12.43022]
[1776436754918,42.19,77815.0,0.0,-0.08687,5e-05,12.43022]
[1776436755450,42.19,77815.0,0.0,-0.08687,5e-05,12.43022]
[1776436755543,42.19,77813.62,0.0,-0.08695,5e-05,12.43769]
[1776436756269,42.19,77813.62,0.0,-0.08695,5e-05,12.43769]
[1776436756410,42.19,77813.62,0.0,-0.08695,5e-05,12.43769]
[1776436756433,42.19,77813.62,0.0,-0.08695,5e-05,12.43769]
[1776436756488,42.19,77813.62,0.0,-0.08695,5e-05,12.43833]
[1776436756798,42.19,77813.62,0.0,-0.08695,5e-05,12.43833]
[1776436757241,42.19,77813.62,0.0,-0.08695,5e-05,12.43833]
[1776436757526,42.19,77819.82,0.0,-0.08666,5e-05,12.40836]
[1776436762531,42.2,77828.61,0.0,-0.08628,5e-05,12.36865]
[1776436763550,42.2,77845.05,0.0,-0.08551,5e-05,12.28854]
[1776436768572,42.2,77860.7,0.0,-0.08479,5e-05,12.21312]
[1776436773608,42.21,77871.84,0.0,-0.08427,5e-05,12.15754]
[1776436773806,42.21,77871.84,0.0,-0.08427,5e-05,12.15754]
[1776436774613,42.21,77873.58,0.0,-0.08419,5e-05,12.14951]
[1776436779650,42.21,77876.05,0.0,-0.0841,5e-05,12.13978]
[1776436782768,42.21,77875.6,0.0,-0.08413,5e-05,12.14331]
[1776436783472,42.21,77875.6,0.0,-0.08413,5e-05,12.14331]
[1776436783680,42.21,77875.81,0.0,-0.08412,5e-05,12.14229]
[1776436788718,42.23,77869.42,0.0,-0.08451,5e-05,12.1835]
[1776436793770,42.3,77873.37,0.0,-0.08468,5e-05,12.20212]
[1776436794382,42.3,77873.37,0.0,-0.08468,5e-05,12.20212]
[1776436794537,42.3,77873.37,0.0,-0.08468,5e-05,12.20212]
[1776436802266,42.37,77885.33,0.0,-0.08444,5e-05,12.17863]
[1776436802287,42.37,77885.33,0.0,-0.08444,5e-05,12.17863]
[1776436802815,42.39,77886.3,0.0,-0.08451,5e-05,12.1859]
[1776436807219,42.4,77887.43,0.0,-0.08448,5e-05,12.18261]
[1776436807854,42.4,77899.71,0.0,-0.08391,5e-05,12.12289]
[1776436808189,42.4,77899.71,0.0,-0.08391,5e-05,12.12289]
[1776436808393,42.4,77899.71,0.0,-0.08391,5e-05,12.12289]
[1776436808583,42.4,77899.71,0.0,-0.08391,5e-05,12.12289]
[1776436808603,42.4,77899.71,0.0,-0.08391,5e-05,12.12289]
[1776436808870,42.4,77897.88,0.0,-0.084,5e-05,12.13306]
[1776436809554,42.4,77897.88,0.0,-0.084,5e-05,12.13306]
[1776436809868,42.4,77894.75,0.0,-0.08416,5e-05,12.14911]
[1776436810853,42.4,77894.75,0.0,-0.08416,5e-05,12.14911]
[1776436810875,42.4,77881.66,0.0,-0.08477,5e-05,12.21365]
[1776436811459,42.4,77881.66,0.0,-0.08477,5e-05,12.21365]
[1776436811886,42.4,77880.02,0.0,-0.08485,5e-05,12.22203]
[1776436816964,42.41,77878.18,0.0,-0.08496,5e-05,12.23385]
[1776436817030,42.41,77898.75,0.0,-0.08401,5e-05,12.13372]
[1776436818972,42.41,77898.75,0.0,-0.08401,5e-05,12.13407]
[1776436819846,42.41,77914.22,0.0,-0.08331,5e-05,12.06014]
[1776436820628,42.41,77914.22,0.0,-0.08331,5e-05,12.06014]
[1776436820817,42.41,77914.22,0.0,-0.08331,5e-05,12.06014]
[1776436820676,42.41,77917.84,0.0,-0.08315,5e-05,12.04322]
[1776436821157,42.41,77917.84,0.0,-0.08315,5e-05,12.04322]
[1776436822178,42.41,77919.32,0.0,-0.08308,5e-05,12.03606]
[1776436822386,42.42,77920.9,0.0,-0.08302,5e-05,12.02968]
[1776436826682,42.44,77932.67,0.0,-0.08261,5e-05,11.98738]
[1776436826696,42.44,77932.67,0.0,-0.08261,5e-05,11.98738]
[1776436826706,42.46,77934.7,0.0,-0.08259,5e-05,11.98452]
[1776436827767,42.46,77934.7,0.0,-0.08259,5e-05,11.98452]
[1776436827837,42.47,77934.49,0.0,-0.08266,5e-05,11.99251]
[1776436828272,42.47,77934.49,0.0,-0.08266,5e-05,11.99251]
[1776436828624,42.47,77934.49,0.0,-0.08266,5e-05,11.99251]
[1776436828645,42.47,77932.19,0.0,-0.08277,5e-05,12.00429]
[1776436829217,42.47,77932.19,0.0,-0.08277,5e-05,12.00429]
[1776436829245,42.47,77931.8,0.0,-0.08279,5e-05,12.00618]
[1776436831371,42.48,77931.8,0.0,-0.08285,5e-05,12.01284]
[1776436832110,42.51,77921.73,0.0,-0.08341,5e-05,12.0709]
[1776436832368,42.51,77921.73,0.0,-0.08341,5e-05,12.0709]
[1776436832459,42.51,77920.49,0.0,-0.08347,5e-05,12.07745]
[1776436838082,42.55,77924.34,0.0,-0.08347,5e-05,12.07823]
[1776436843113,42.55,77922.88,0.0,-0.08356,5e-05,12.08795]
[1776436848570,42.55,77922.15,0.0,-0.08361,5e-05,12.09355]
[1776436848613,42.56,77930.45,0.0,-0.08324,5e-05,12.0545]
[1776436849027,42.56,77930.45,0.0,-0.08324,5e-05,12.0545]
[1776436849510,42.56,77930.45,0.0,-0.08324,5e-05,12.0545]
[1776436849814,42.56,77930.45,0.0,-0.08324,5e-05,12.0545]
[1776436849841,42.56,77932.12,0.0,-0.08317,5e-05,12.04644]
[1776436850548,42.56,77932.12,0.0,-0.08317,5e-05,12.04644]
[1776436850634,42.56,77908.22,0.0,-0.08427,5e-05,12.162]
[1776436855717,42.56,77912.22,0.0,-0.08411,5e-05,12.14573]
[1776436857849,42.56,77912.22,0.0,-0.08411,5e-05,12.14573]
[1776436857864,42.56,77912.22,0.0,-0.08411,5e-05,12.14573]
[1776436857859,42.56,77904.37,0.0,-0.08448,5e-05,12.18461]
[1776436858233,42.56,77904.37,0.0,-0.08448,5e-05,12.18461]
[1776436859111,42.56,77904.37,0.0,-0.08448,5e-05,12.18461]
[1776436859235,42.56,77900.86,0.0,-0.08465,5e-05,12.20201]
[1776436862938,42.57,77931.12,0.0,-0.08327,5e-05,12.05716]
[1776436868677,42.57,77930.66,0.0,-0.08331,5e-05,12.06156]
[1776436869009,42.57,77932.91,0.0,-0.08322,5e-05,12.05179]
[1776436869276,42.57,77932.91,0.0,-0.08322,5e-05,12.05179]
[1776436870014,42.57,77934.42,0.0,-0.08315,5e-05,12.04451]
[1776436870558,42.57,77934.42,0.0,-0.08315,5e-05,12.04451]
[1776436876239,42.58,77924.2,0.0,-0.08363,5e-05,12.09504]
[1776436876245,42.58,77924.2,0.0,-0.08363,5e-05,12.09504]
[1776436876616,42.58,77924.2,0.0,-0.08363,5e-05,12.09504]
[1776436876672,42.58,77925.23,0.0,-0.08358,5e-05,12.0902]
[1776436879577,42.58,77934.15,0.0,-0.08317,5e-05,12.0473]
[1776436879592,42.58,77937.36,0.0,-0.08303,5e-05,12.03227]
[1776436884698,42.59,77946.25,0.0,-0.08269,5e-05,11.99618]
[1776436890454,42.59,77945.21,0.0,-0.08273,5e-05,12.00039]
[1776436895490,42.59,77946.28,0.0,-0.08266,5e-05,11.99189]
[1776436900526,42.59,77946.06,0.0,-0.08266,5e-05,11.99257]
[1776436901966,42.59,77946.06,0.0,-0.08266,5e-05,11.99257]
[1776436905536,42.59,77958.73,0.0,-0.08209,5e-05,11.93142]
[1776436905692,42.59,77970.25,0.0,-0.08157,4e-05,11.87621]
[1776436911604,42.59,77969.02,0.0,-0.08163,5e-05,11.88277]
[1776436916639,42.59,77972.16,0.0,-0.08149,4e-05,11.86836]
[1776436918297,42.59,77972.32,0.0,-0.08149,4e-05,11.86773]
[1776436918655,42.59,77975.06,0.0,-0.08137,4e-05,11.85478]
[1776436923757,42.59,77975.06,0.0,-0.08137,4e-05,11.85565]
[1776436927287,42.59,77976.3,0.0,-0.08132,4e-05,11.85024]
[1776436927325,42.59,77976.3,0.0,-0.08132,4e-05,11.85024]
[1776436927335,42.59,77976.3,0.0,-0.08132,4e-05,11.85024]
[1776436927748,42.59,77976.88,0.0,-0.0813,4e-05,11.84747]
[1776436928406,42.59,77976.88,0.0,-0.0813,4e-05,11.84747]
[1776436928983,42.59,77981.12,0.0,-0.08111,4e-05,11.82739]
[1776436930224,42.59,77981.12,0.0,-0.08111,4e-05,11.82739]
[1776436930421,42.59,77981.12,0.0,-0.08111,4e-05,11.82739]
[1776436930781,42.59,77988.35,0.0,-0.08079,4e-05,11.79307]
[1776436932443,42.6,77989.38,0.0,-0.08075,4e-05,11.78888]
[1776436932853,42.6,77986.25,0.0,-0.08089,4e-05,11.80405]
[1776436934643,42.6,77987.63,0.0,-0.08083,4e-05,11.79746]
[1776436934679,42.6,77987.63,0.0,-0.08083,4e-05,11.79746]
[1776436934822,42.6,77994.47,0.0,-0.08053,4e-05,11.76536]
[1776436935945,42.6,77994.47,0.0,-0.08053,4e-05,11.76536]
[1776436935995,42.6,77997.57,0.0,-0.08039,4e-05,11.75089]
[1776436940319,42.6,78009.17,0.0,-0.07989,4e-05,11.69661]
[1776436940885,42.6,78009.17,0.0,-0.07989,4e-05,11.69661]
[1776436940986,42.6,78021.15,0.0,-0.07936,4e-05,11.63976]
[1776436946931,42.6,78023.11,0.0,-0.07928,4e-05,11.63171]
[1776436951968,42.6,78020.24,0.0,-0.0794,4e-05,11.64288]
[1776436957044,42.6,78012.66,0.0,-0.07974,4e-05,11.67962]
[1776436959022,42.61,78012.42,0.0,-0.07975,4e-05,11.68137]
[1776436959082,42.61,78003.09,0.0,-0.08017,4e-05,11.72613]
[1776436961392,42.61,78002.34,0.0,-0.08021,4e-05,11.73048]
[1776436963114,42.61,78004.0,0.0,-0.08014,4e-05,11.72299]
[1776436964050,42.61,78004.29,0.0,-0.08013,4e-05,11.72163]
[1776436969100,42.61,78017.31,0.0,-0.07956,4e-05,11.66022]
[1776436974137,42.61,78030.02,0.0,-0.079,4e-05,11.60014]
[1776436979172,42.61,78031.42,0.0,-0.07894,4e-05,11.59406]
[1776436984210,42.61,78043.91,0.0,-0.0784,4e-05,11.53598]
[1776436985189,42.61,78043.91,0.0,-0.0784,4e-05,11.53598]
[1776436985234,42.61,78048.64,0.0,-0.0782,4e-05,11.51398]
[1776436987236,42.61,78063.35,0.0,-0.07756,4e-05,11.44476]
[1776436992270,42.61,78065.57,0.0,-0.07747,4e-05,11.43472]
[1776436994473,42.61,78063.62,0.0,-0.07756,4e-05,11.44407]
[1776436995297,42.61,78062.59,0.0,-0.0776,4e-05,11.449]
[1776436995441,42.61,78062.59,0.0,-0.0776,4e-05,11.449]
[1776436996299,42.61,78058.66,0.0,-0.07777,4e-05,11.46755]
[1776437001360,42.62,78070.04,0.0,-0.07728,4e-05,11.41461]
[1776437005824,42.62,78073.66,0.0,-0.07713,4e-05,11.39823]
[1776437009390,42.62,78058.96,0.0,-0.07777,4e-05,11.46779]
[1776437011018,42.62,78058.96,0.0,-0.07777,4e-05,11.46779]
[1776437011046,42.62,78054.28,0.0,-0.07796,4e-05,11.48673]
[1776437011771,42.62,78054.28,0.0,-0.07796,4e-05,11.48673]
[1776437011846,42.62,78050.87,0.0,-0.07811,4e-05,11.50278]
[1776437013497,42.62,78050.87,0.0,-0.07811,4e-05,11.5028]
[1776437013525,42.62,78057.33,0.0,-0.07783,4e-05,11.47238]
[1776437016215,42.62,78037.44,0.0,-0.07869,4e-05,11.5662]
[1776437017233,42.62,78009.68,0.0,-0.07991,4e-05,11.69767]
[1776437017557,42.62,78009.68,0.0,-0.07991,4e-05,11.69767]
[1776437017836,42.62,78009.68,0.0,-0.07991,4e-05,11.69767]
[1776437017891,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437018501,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437018574,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437018723,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437018885,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437019162,42.62,77969.49,0.0,-0.08171,5e-05,11.88989]
[1776437019180,42.62,77956.44,0.0,-0.08231,5e-05,11.95292]
[1776437019858,42.62,77956.44,0.0,-0.08231,5e-05,11.95292]
[1776437020117,42.62,77949.31,0.0,-0.08263,5e-05,11.98717]
[1776437021181,42.62,77949.31,0.0,-0.08263,5e-05,11.98717]
[1776437021226,42.62,77942.35,0.0,-0.08295,5e-05,12.02092]
[1776437021799,42.62,77921.44,0.0,-0.08391,5e-05,12.12175]
[1776437027044,42.62,77903.1,0.0,-0.08475,5e-05,12.21064]
[1776437032616,42.62,77892.41,0.0,-0.08525,5e-05,12.26214]
[1776437034480,42.62,77889.28,0.0,-0.08539,5e-05,12.27721]
[1776437034815,42.62,77889.28,0.0,-0.08539,5e-05,12.27721]
[1776437035130,42.62,77889.28,0.0,-0.08539,5e-05,12.27721]
[1776437035298,42.62,77852.24,0.0,-0.08713,5e-05,12.45791]
[1776437035436,42.62,77852.24,0.0,-0.08713,5e-05,12.45791]
[1776437036182,42.62,77852.24,0.0,-0.08713,5e-05,12.45791]
[1776437037661,42.62,77866.85,0.0,-0.08643,5e-05,12.38562]
[1776437041691,42.62,77888.49,0.0,-0.08542,5e-05,12.27994]
[1776437047191,42.62,77906.42,0.0,-0.08459,5e-05,12.19338]
[1776437047757,42.62,77906.42,0.0,-0.08459,5e-05,12.19338]
[1776437047818,42.62,77915.25,0.0,-0.08418,5e-05,12.15028]
[1776437048785,42.62,77915.25,0.0,-0.08418,5e-05,12.15028]
[1776437048890,42.62,77916.31,0.0,-0.08413,5e-05,12.14515]
[1776437050756,42.62,77901.74,0.0,-0.0848,5e-05,12.21544]
[1776437055241,42.62,77874.39,0.0,-0.08608,5e-05,12.34881]
[1776437056091,42.62,77874.39,0.0,-0.08608,5e-05,12.34881]
[1776437056101,42.62,77874.39,0.0,-0.08608,5e-05,12.34881]
[1776437056453,42.62,77874.9,0.0,-0.08606,5e-05,12.34638]
[1776437062873,42.62,77887.41,0.0,-0.08547,5e-05,12.28505]
[1776437062881,42.62,77881.74,0.0,-0.08573,5e-05,12.31276]
[1776437068307,42.62,77872.08,0.0,-0.08619,5e-05,12.36005]
[1776437068906,42.62,77881.5,0.0,-0.08574,5e-05,12.31386]
[1776437068981,42.62,77889.32,0.0,-0.08538,5e-05,12.27583]
[1776437072912,42.61,77900.04,0.0,-0.08485,5e-05,12.21915]
[1776437075672,42.61,77900.9,0.0,-0.0848,5e-05,12.21458]
[1776437076049,42.61,77926.14,0.0,-0.08364,5e-05,12.09204]
[1776437079060,42.61,77954.77,0.0,-0.08232,5e-05,11.95344]
[1776437079455,42.61,77954.77,0.0,-0.08232,5e-05,11.95344]
[1776437081986,42.61,77970.19,0.0,-0.08163,5e-05,11.87946]
[1776437083645,42.61,77975.99,0.0,-0.08137,4e-05,11.85179]
[1776437083904,42.61,77975.99,0.0,-0.08137,4e-05,11.85179]
[1776437084600,42.61,77967.71,0.0,-0.08174,5e-05,11.89153]
[1776437084631,42.61,77967.71,0.0,-0.08174,5e-05,11.89153]
[1776437085323,42.61,77953.66,0.0,-0.08238,5e-05,11.95901]
[1776437086687,42.61,77955.26,0.0,-0.0823,5e-05,11.95133]
[1776437087076,42.61,77955.26,0.0,-0.0823,5e-05,11.95133]
[1776437087121,42.61,77972.72,0.0,-0.08152,4e-05,11.86765]
[1776437087978,42.61,77972.72,0.0,-0.08152,4e-05,11.86765]
[1776437088060,42.61,77982.22,0.0,-0.08109,4e-05,11.82227]
[1776437093596,42.61,77982.66,0.0,-0.08108,4e-05,11.82092]
[1776437094063,42.61,77984.85,0.0,-0.08098,4e-05,11.81061]
[1776437096075,42.61,78001.17,0.0,-0.08025,4e-05,11.7326]
[1776437100113,42.61,78024.63,0.0,-0.07922,4e-05,11.62133]
[1776437105036,42.61,78013.35,0.0,-0.07971,4e-05,11.67511]
[1776437105056,42.61,78013.35,0.0,-0.07971,4e-05,11.67511]
[1776437105254,42.61,78009.28,0.0,-0.07989,4e-05,11.69443]
[1776437107784,42.62,78005.43,0.0,-0.08007,4e-05,11.71329]
[1776437108166,42.62,78004.99,0.0,-0.08009,4e-05,11.71533]
[1776437110179,42.62,78021.42,0.0,-0.07936,4e-05,11.63741]
[1776437115221,42.62,78021.9,0.0,-0.07935,4e-05,11.63562]
[1776437118422,42.62,77989.33,0.0,-0.08079,4e-05,11.79061]
[1776437118614,42.62,77989.33,0.0,-0.08079,4e-05,11.79061]
[1776437118735,42.62,77989.33,0.0,-0.08079,4e-05,11.79061]
[1776437119043,42.62,77989.33,0.0,-0.08079,4e-05,11.79061]
[1776437119264,42.62,77989.33,0.0,-0.0808,4e-05,11.79116]
[1776437121435,42.62,77974.03,0.0,-0.08148,4e-05,11.86441]
[1776437122849,42.62,77974.03,0.0,-0.08149,4e-05,11.86447]
[1776437122862,42.62,77974.03,0.0,-0.08149,4e-05,11.86447]
[1776437122889,42.62,77974.03,0.0,-0.08149,4e-05,11.86447]
[1776437124953,42.62,77984.82,0.0,-0.081,4e-05,11.81311]
[1776437125190,42.62,77984.82,0.0,-0.081,4e-05,11.81311]
[1776437125959,42.62,77990.75,0.0,-0.08074,4e-05,11.78499]
[1776437126303,42.62,78002.13,0.0,-0.08023,4e-05,11.73072]
[1776437131339,42.62,78004.81,0.0,-0.08009,4e-05,11.71451]
[1776437131620,42.62,78004.81,0.0,-0.08009,4e-05,11.71451]
[1776437132349,42.62,78008.35,0.0,-0.07994,4e-05,11.69765]
[1776437137382,42.62,77998.06,0.0,-0.08039,4e-05,11.7462]
[1776437138942,42.62,77996.8,0.0,-0.08044,4e-05,11.75208]
[1776437139183,42.62,77996.8,0.0,-0.08044,4e-05,11.75208]
[1776437139325,42.62,77996.8,0.0,-0.08044,4e-05,11.75208]
[1776437139401,42.62,77997.26,0.0,-0.08042,4e-05,11.74976]
[1776437141409,42.62,77980.61,0.0,-0.08117,4e-05,11.82937]
[1776437146031,42.62,77970.15,0.0,-0.08164,5e-05,11.87967]
[1776437146460,42.62,77959.98,0.0,-0.0821,5e-05,11.92839]
[1776437149474,42.62,77944.88,0.0,-0.08278,5e-05,12.00056]
[1776437154512,42.62,77921.03,0.0,-0.08386,5e-05,12.11465]
[1776437155321,42.62,77921.03,0.0,-0.08386,5e-05,12.11465]
[1776437155515,42.61,77909.39,0.0,-0.0844,5e-05,12.17063]
[1776437155586,42.61,77909.39,0.0,-0.0844,5e-05,12.17063]
[1776437156067,42.61,77909.39,0.0,-0.0844,5e-05,12.17063]
[1776437156277,42.61,77909.39,0.0,-0.0844,5e-05,12.17063]
[1776437156522,42.61,77903.53,0.0,-0.08466,5e-05,12.19861]
[1776437157398,42.61,77903.53,0.0,-0.08466,5e-05,12.19861]
[1776437157531,42.61,77904.34,0.0,-0.08462,5e-05,12.19423]
[1776437158787,42.61,77906.8,0.0,-0.0845,5e-05,12.18187]
[1776437158799,42.61,77906.8,0.0,-0.0845,5e-05,12.18187]
[1776437158801,42.61,77906.8,0.0,-0.0845,5e-05,12.18187]
[1776437159543,42.61,77913.85,0.0,-0.08417,5e-05,12.14732]
[1776437161931,42.61,77909.72,0.0,-0.08436,5e-05,12.16658]
[1776437162242,42.61,77909.72,0.0,-0.08436,5e-05,12.16658]
[1776437162260,42.61,77909.72,0.0,-0.08436,5e-05,12.16658]
[1776437162448,42.61,77909.72,0.0,-0.08436,5e-05,12.16658]
[1776437167598,42.61,77917.02,0.0,-0.084,5e-05,12.12908]
[1776437172624,42.6,77911.98,0.0,-0.08422,5e-05,12.15222]
[1776437172651,42.6,77911.98,0.0,-0.08422,5e-05,12.15222]
[1776437172660,42.6,77911.98,0.0,-0.08422,5e-05,12.15222]
[1776437173579,42.6,77893.66,0.0,-0.08506,5e-05,12.24034]
[1776437173654,42.6,77893.66,0.0,-0.08506,5e-05,12.24034]
[1776437173683,42.6,77872.07,0.0,-0.08607,5e-05,12.34539]
[1776437176572,42.6,77858.18,0.0,-0.08672,5e-05,12.4122]
[1776437178653,42.6,77853.59,0.0,-0.08693,5e-05,12.43456]
[1776437178685,42.6,77853.59,0.0,-0.08693,5e-05,12.4345]
[1776437179756,42.6,77853.59,0.0,-0.08693,5e-05,12.4345]
[1776437180002,42.6,77870.08,0.0,-0.08615,5e-05,12.35356]
[1776437181706,42.6,77843.71,0.0,-0.08739,5e-05,12.48166]
[1776437183275,42.6,77829.16,0.0,-0.08807,5e-05,12.55195]
[1776437185473,42.6,77819.07,0.0,-0.08855,5e-05,12.60157]
[1776437185551,42.59,77798.5,0.0,-0.08954,5e-05,12.70221]
[1776437187882,42.59,77786.57,0.0,-0.09012,5e-05,12.7612]
[1776437188283,42.59,77803.83,0.0,-0.08927,5e-05,12.67435]
[1776437188798,42.59,77803.83,0.0,-0.08927,5e-05,12.67435]
[1776437188818,42.59,77814.18,0.0,-0.08877,5e-05,12.62332]
[1776437191779,42.59,77843.05,0.0,-0.08736,5e-05,12.47758]
[1776437196817,42.59,77834.38,0.0,-0.08777,5e-05,12.51963]
[1776437197903,42.59,77834.38,0.0,-0.08777,5e-05,12.51963]
[1776437198149,42.59,77834.38,0.0,-0.08777,5e-05,12.51963]
[1776437201536,42.59,77841.23,0.0,-0.08744,5e-05,12.48543]
[1776437201541,42.59,77834.99,0.0,-0.08773,5e-05,12.51576]
[1776437203122,42.59,77834.99,0.0,-0.08773,5e-05,12.51576]
[1776437203266,42.59,77834.99,0.0,-0.08773,5e-05,12.51576]
[1776437203536,42.59,77834.99,0.0,-0.08773,5e-05,12.51576]
[1776437203576,42.59,77825.66,0.0,-0.08817,5e-05,12.56124]
[1776437204118,42.59,77825.66,0.0,-0.08817,5e-05,12.56124]
[1776437204433,42.59,77825.66,0.0,-0.08817,5e-05,12.56124]
[1776437204877,42.59,77822.55,0.0,-0.08832,5e-05,12.57629]
[1776437204894,42.59,77822.55,0.0,-0.08832,5e-05,12.57629]
[1776437205217,42.59,77822.55,0.0,-0.08832,5e-05,12.57629]
[1776437205416,42.59,77822.55,0.0,-0.08832,5e-05,12.57629]
[1776437205517,42.59,77824.22,0.0,-0.08824,5e-05,12.56782]
[1776437207458,42.58,77846.88,0.0,-0.08716,5e-05,12.45617]
[1776437208657,42.58,77867.26,0.0,-0.08619,5e-05,12.35636]
[1776437213321,42.58,77864.62,0.0,-0.08632,5e-05,12.36913]
[1776437213343,42.58,77864.62,0.0,-0.08632,5e-05,12.36913]
[1776437217523,42.58,77866.35,0.0,-0.08623,5e-05,12.35972]
[1776437217538,42.58,77853.26,0.0,-0.08684,5e-05,12.42319]
[1776437219496,42.58,77851.36,0.0,-0.08692,5e-05,12.43217]
[1776437219598,42.58,77849.67,0.0,-0.087,5e-05,12.44011]
[1776437220972,42.58,77849.67,0.0,-0.087,5e-05,12.44011]
[1776437221499,42.58,77849.67,0.0,-0.087,5e-05,12.44011]
[1776437221531,42.58,77857.43,0.0,-0.08663,5e-05,12.40149]
[1776437224121,42.58,77858.18,0.0,-0.08659,5e-05,12.39754]
[1776437224134,42.58,77866.39,0.0,-0.0862,5e-05,12.35715]
[1776437226740,42.58,77866.69,0.0,-0.08618,5e-05,12.35522]
[1776437227597,42.58,77866.69,0.0,-0.08618,5e-05,12.35522]
[1776437227049,42.58,77865.94,0.0,-0.08622,5e-05,12.35866]
[1776437227763,42.58,77865.94,0.0,-0.08622,5e-05,12.35866]
[1776437227956,42.58,77865.94,0.0,-0.08622,5e-05,12.35866]
[1776437228419,42.58,77865.94,0.0,-0.08622,5e-05,12.35866]
[1776437229652,42.58,77863.7,0.0,-0.08632,5e-05,12.36915]
[1776437230077,42.58,77850.45,0.0,-0.08694,5e-05,12.43368]
[1776437235119,42.57,77850.61,0.0,-0.08692,5e-05,12.43107]
[1776437240152,42.57,77861.55,0.0,-0.0864,5e-05,12.37724]
[1776437243124,42.57,77855.33,0.0,-0.08668,5e-05,12.40706]
[1776437243135,42.57,77855.33,0.0,-0.08668,5e-05,12.40706]
[1776437243177,42.57,77849.73,0.0,-0.08695,5e-05,12.43416]
[1776437245868,42.57,77847.87,0.0,-0.08703,5e-05,12.44261]
[1776437246195,42.57,77847.45,0.0,-0.08705,5e-05,12.44467]
[1776437250224,42.57,77860.86,0.0,-0.0864,5e-05,12.37772]
[1776437255479,42.56,77851.23,0.0,-0.08682,5e-05,12.42]
[1776437255491,42.56,77851.23,0.0,-0.08682,5e-05,12.42]
[1776437255562,42.56,77864.5,0.0,-0.08619,5e-05,12.35483]
[1776437256465,42.56,77864.5,0.0,-0.08619,5e-05,12.35483]
[1776437261102,42.56,77880.15,0.0,-0.08544,5e-05,12.27627]
[1776437263033,42.56,77866.76,0.0,-0.08606,5e-05,12.34048]
[1776437263481,42.56,77866.76,0.0,-0.08606,5e-05,12.34048]
[1776437264301,42.55,77866.15,0.0,-0.08608,5e-05,12.34284]
[1776437264604,42.55,77866.15,0.0,-0.08608,5e-05,12.34284]
[1776437264688,42.55,77870.03,0.0,-0.08589,5e-05,12.32334]
[1776437270375,42.55,77872.35,0.0,-0.08575,5e-05,12.30902]
[1776437272567,42.55,77867.44,0.0,-0.08598,5e-05,12.33245]
[1776437272647,42.55,77859.88,0.0,-0.08634,5e-05,12.36937]
[1776437274578,42.54,77859.88,0.0,-0.08633,5e-05,12.36826]
[1776437274587,42.54,77859.88,0.0,-0.08633,5e-05,12.36826]
[1776437274665,42.54,77862.93,0.0,-0.08618,5e-05,12.35276]
[1776437280449,42.54,77866.31,0.0,-0.08599,5e-05,12.33292]
[1776437282484,42.54,77866.81,0.0,-0.08596,5e-05,12.3299]
[1776437282703,42.54,77866.81,0.0,-0.08596,5e-05,12.3299]
[1776437282729,42.53,77867.35,0.0,-0.08593,5e-05,12.32667]
[1776437284500,42.53,77867.35,0.0,-0.08592,5e-05,12.32609]
[1776437284573,42.53,77875.2,0.0,-0.08555,5e-05,12.2878]
[1776437290521,42.52,77872.08,0.0,-0.08562,5e-05,12.29453]
[1776437292009,42.51,77873.24,0.0,-0.08552,5e-05,12.28346]
[1776437292533,42.49,77877.73,0.0,-0.08521,5e-05,12.25168]
[1776437294549,42.49,77893.11,0.0,-0.08449,5e-05,12.17643]
[1776437296567,42.48,77917.78,0.0,-0.08332,5e-05,12.05332]
[1776437297751,42.48,77917.78,0.0,-0.08332,5e-05,12.05332]
[1776437299586,42.48,77941.03,0.0,-0.08226,5e-05,11.94042]
[1776437300343,42.48,77941.03,0.0,-0.08226,5e-05,11.94042]
[1776437301641,42.48,77924.66,0.0,-0.083,5e-05,12.01904]
[1776437301842,42.48,77924.66,0.0,-0.083,5e-05,12.01904]
[1776437302714,42.48,77924.66,0.0,-0.083,5e-05,12.01904]
[1776437303364,42.48,77925.16,0.0,-0.08297,5e-05,12.01631]
[1776437304917,42.48,77930.35,0.0,-0.08273,5e-05,11.99108]
[1776437306491,42.48,77928.6,0.0,-0.08281,5e-05,11.99943]
[1776437309026,42.48,77928.72,0.0,-0.0828,5e-05,11.99774]
[1776437309664,42.47,77925.79,0.0,-0.08293,5e-05,12.01149]
[1776437314699,42.47,77934.53,0.0,-0.08249,5e-05,11.96421]
[1776437319736,42.47,77934.84,0.0,-0.08246,5e-05,11.96103]
[1776437322860,42.47,77933.63,0.0,-0.08251,5e-05,11.96613]
[1776437323763,42.47,77920.89,0.0,-0.08309,5e-05,12.02749]
[1776437325429,42.47,77917.8,0.0,-0.08323,5e-05,12.04227]
[1776437326133,42.47,77924.84,0.0,-0.08291,5e-05,12.00809]
[1776437326879,42.47,77932.39,0.0,-0.08256,5e-05,11.97155]
[1776437330867,42.46,77924.43,0.0,-0.08292,5e-05,12.00903]
[1776437331818,42.46,77923.53,0.0,-0.08295,5e-05,12.01295]
[1776437336856,42.45,77927.09,0.0,-0.08274,5e-05,11.9899]
[1776437341890,42.43,77924.81,0.0,-0.08275,5e-05,11.99097]
[1776437344683,42.43,77927.0,0.0,-0.08264,5e-05,11.97959]
[1776437344751,42.43,77924.27,0.0,-0.08277,5e-05,11.99239]
[1776437346925,42.43,77943.52,0.0,-0.08188,5e-05,11.89886]
[1776437352070,42.43,77941.19,0.0,-0.08198,5e-05,11.90907]
[1776437352094,42.43,77926.24,0.0,-0.08266,5e-05,11.98092]
[1776437358522,42.42,77921.26,0.0,-0.08287,5e-05,12.00332]
[1776437358891,42.42,77912.24,0.0,-0.08328,5e-05,12.04622]
[1776437359569,42.42,77912.24,0.0,-0.08328,5e-05,12.04622]
[1776437359696,42.42,77912.24,0.0,-0.08328,5e-05,12.04622]
[1776437360184,42.42,77936.29,0.0,-0.08217,5e-05,11.92961]
[1776437362032,42.42,77950.45,0.0,-0.08153,5e-05,11.86087]
[1776437367068,42.42,77946.26,0.0,-0.08171,5e-05,11.88028]
[1776437372103,42.42,77943.9,0.0,-0.08179,5e-05,11.8877]
[1776437377137,42.42,77946.21,0.0,-0.08168,5e-05,11.87597]
[1776437379029,42.42,77946.68,0.0,-0.08166,5e-05,11.87362]
[1776437380150,42.42,77948.48,0.0,-0.08158,5e-05,11.86488]
[1776437381146,42.42,77960.69,0.0,-0.08102,4e-05,11.80625]
[1776437381227,42.42,77954.65,0.0,-0.0813,5e-05,11.83507]
[1776437381977,42.42,77954.65,0.0,-0.0813,5e-05,11.83507]
[1776437382807,42.42,77954.65,0.0,-0.0813,5e-05,11.83507]
[1776437382834,42.42,77954.65,0.0,-0.0813,5e-05,11.83507]
[1776437382848,42.42,77946.96,0.0,-0.08164,5e-05,11.87203]
[1776437388278,42.42,77947.35,0.0,-0.08162,5e-05,11.86971]
[1776437394465,42.41,77943.99,0.0,-0.08177,5e-05,11.8854]
[1776437397239,42.41,77937.32,0.0,-0.08207,5e-05,11.91737]
[1776437397645,42.41,77960.11,0.0,-0.08104,5e-05,11.8078]
[1776437398480,42.41,77960.11,0.0,-0.08104,5e-05,11.8078]
[1776437398791,42.41,77960.11,0.0,-0.08104,5e-05,11.8078]
[1776437398796,42.41,77969.19,0.0,-0.08063,4e-05,11.76387]
[1776437401001,42.41,77959.28,0.0,-0.08107,5e-05,11.81114]
[1776437401155,42.41,77959.28,0.0,-0.08107,5e-05,11.81114]
[1776437401280,42.41,77959.28,0.0,-0.08107,5e-05,11.81114]
[1776437401301,42.41,77959.28,0.0,-0.08107,5e-05,11.81114]
[1776437401321,42.41,77959.28,0.0,-0.08107,5e-05,11.81114]
[1776437401381,42.41,77952.88,0.0,-0.08136,5e-05,11.84187]
[1776437404427,42.41,77947.94,0.0,-0.08158,5e-05,11.865]
[1776437404440,42.41,77947.94,0.0,-0.08158,5e-05,11.865]
[1776437404443,42.41,77947.94,0.0,-0.08158,5e-05,11.865]
[1776437404527,42.41,77955.51,0.0,-0.08124,5e-05,11.82862]
[1776437405602,42.41,77955.51,0.0,-0.08124,5e-05,11.82862]
[1776437405625,42.41,77955.51,0.0,-0.08124,5e-05,11.82862]
[1776437405699,42.41,77950.26,0.0,-0.08147,5e-05,11.85386]
[1776437411390,42.41,77949.37,0.0,-0.08151,5e-05,11.8578]
[1776437412836,42.41,77949.37,0.0,-0.08151,5e-05,11.8578]
[1776437412839,42.41,77949.37,0.0,-0.08151,5e-05,11.8578]
[1776437412906,42.41,77948.9,0.0,-0.08153,5e-05,11.86001]
[1776437413977,42.41,77948.9,0.0,-0.08153,5e-05,11.85997]
[1776437413987,42.41,77948.9,0.0,-0.08153,5e-05,11.85997]
[1776437414721,42.41,77950.61,0.0,-0.08145,5e-05,11.85173]
[1776437419872,42.41,77946.32,0.0,-0.08165,5e-05,11.87221]
[1776437419920,42.41,77928.64,0.0,-0.08245,5e-05,11.95756]
[1776437419988,42.41,77928.64,0.0,-0.08245,5e-05,11.95756]
[1776437420498,42.41,77928.64,0.0,-0.08245,5e-05,11.95756]
[1776437420559,42.41,77928.52,0.0,-0.08245,5e-05,11.95797]
[1776437421384,42.41,77928.52,0.0,-0.08245,5e-05,11.95797]
[1776437421484,42.41,77925.1,0.0,-0.08261,5e-05,11.97464]
[1776437422029,42.41,77925.1,0.0,-0.08261,5e-05,11.97464]
[1776437422473,42.41,77925.1,0.0,-0.08261,5e-05,11.97476]
[1776437426746,42.41,77920.39,0.0,-0.08283,5e-05,11.99782]
[1776437426784,42.41,77919.02,0.0,-0.08289,5e-05,12.00453]
[1776437428511,42.41,77898.19,0.0,-0.08385,5e-05,12.10545]
[1776437431533,42.41,77918.24,0.0,-0.08291,5e-05,12.00507]
[1776437436572,42.41,77921.8,0.0,-0.08275,5e-05,11.98827]
[1776437441602,42.41,77936.2,0.0,-0.0821,5e-05,11.91921]
[1776437443619,42.41,77955.75,0.0,-0.08122,5e-05,11.82598]
[1776437448653,42.42,77964.68,0.0,-0.08083,4e-05,11.78487]
[1776437451674,42.42,77948.73,0.0,-0.08156,5e-05,11.86246]
[1776437456711,42.42,77961.78,0.0,-0.08099,4e-05,11.80109]
[1776437461746,42.43,77959.96,0.0,-0.08108,5e-05,11.81122]
[1776437465773,42.43,77977.11,0.0,-0.08032,4e-05,11.73027]
[1776437470812,42.43,77989.69,0.0,-0.07978,4e-05,11.67213]
[1776437475845,42.44,78000.43,0.0,-0.07932,4e-05,11.6232]
[1776437480930,42.44,78006.95,0.0,-0.07906,4e-05,11.59468]
[1776437482977,42.44,77984.7,0.0,-0.08005,4e-05,11.70117]
[1776437485936,42.44,77965.03,0.0,-0.08093,4e-05,11.79532]
[1776437488877,42.44,77963.93,0.0,-0.08098,4e-05,11.80081]
[1776437488918,42.44,77963.93,0.0,-0.08098,4e-05,11.80081]
[1776437488937,42.44,77963.93,0.0,-0.08098,4e-05,11.80081]
[1776437489003,42.44,77960.54,0.0,-0.08113,5e-05,11.81706]
[1776437492125,42.44,77958.42,0.0,-0.08122,5e-05,11.82468]
[1776437492989,42.44,77951.39,0.0,-0.08154,5e-05,11.85914]
[1776437498023,42.45,77938.48,0.0,-0.08215,5e-05,11.9237]
[1776437499531,42.45,77936.49,0.0,-0.08224,5e-05,11.93366]
[1776437500711,42.45,77935.84,0.0,-0.08227,5e-05,11.93717]
[1776437501044,42.45,77936.68,0.0,-0.08224,5e-05,11.9335]
[1776437501985,42.45,77936.68,0.0,-0.08224,5e-05,11.9335]
[1776437502052,42.45,77942.81,0.0,-0.08196,5e-05,11.90441]
[1776437507089,42.45,77950.08,0.0,-0.08164,5e-05,11.87054]
[1776437507664,42.45,77950.08,0.0,-0.08164,5e-05,11.87054]
[1776437508093,42.45,77950.08,0.0,-0.08165,5e-05,11.8707]
[1776437512570,42.46,77951.03,0.0,-0.08161,5e-05,11.86681]
[1776437512834,42.46,77951.03,0.0,-0.08161,5e-05,11.86681]
[1776437513068,42.46,77951.03,0.0,-0.08161,5e-05,11.86681]
[1776437513128,42.46,77958.47,0.0,-0.08127,5e-05,11.83097]
[1776437515145,42.45,77984.32,0.0,-0.08011,4e-05,11.70661]
[1776437519252,42.45,77994.93,0.0,-0.07963,4e-05,11.65511]
[1776437520180,42.45,77997.8,0.0,-0.0795,4e-05,11.64123]
[1776437523344,42.45,78007.16,0.0,-0.07908,4e-05,11.59633]
[1776437524224,42.45,78027.84,0.0,-0.07817,4e-05,11.49814]
[1776437525221,42.45,78043.22,0.0,-0.0775,4e-05,11.42536]
[1776437530762,42.45,78052.63,0.0,-0.0771,4e-05,11.38182]
[1776437537178,42.45,78048.6,0.0,-0.07728,4e-05,11.40178]
[1776437537306,42.45,78043.05,0.0,-0.07753,4e-05,11.42832]
[1776437542344,42.46,78053.36,0.0,-0.07709,4e-05,11.38069]
[1776437547379,42.46,78054.7,0.0,-0.07704,4e-05,11.37561]
[1776437553964,42.46,78052.5,0.0,-0.07713,4e-05,11.38381]
[1776437554346,42.46,78054.46,0.0,-0.07705,4e-05,11.37512]
[1776437554587,42.46,78054.46,0.0,-0.07705,4e-05,11.37512]
[1776437555366,42.46,78061.03,0.0,-0.07677,4e-05,11.3445]
[1776437555532,42.46,78061.03,0.0,-0.07677,4e-05,11.3445]
[1776437556200,42.46,78061.59,0.0,-0.07674,4e-05,11.34181]
[1776437557637,42.46,78061.59,0.0,-0.07674,4e-05,11.34181]
[1776437557672,42.46,78061.59,0.0,-0.07674,4e-05,11.34181]
[1776437558217,42.46,78061.59,0.0,-0.07674,4e-05,11.34181]
[1776437559234,42.46,78070.73,0.0,-0.07635,4e-05,11.29894]
[1776437559493,42.46,78070.73,0.0,-0.07635,4e-05,11.29894]
[1776437559534,42.46,78067.36,0.0,-0.07649,4e-05,11.31476]
[1776437563636,42.46,78064.32,0.0,-0.07663,4e-05,11.32918]
[1776437563698,42.46,78061.75,0.0,-0.07674,4e-05,11.34128]
[1776437564311,42.46,78061.75,0.0,-0.07674,4e-05,11.34128]
[1776437564672,42.46,78061.75,0.0,-0.07674,4e-05,11.34128]
[1776437568527,42.46,78036.06,0.0,-0.07786,4e-05,11.46314]
[1776437573563,42.47,78040.53,0.0,-0.07767,4e-05,11.44265]
[1776437578599,42.47,78047.06,0.0,-0.07739,4e-05,11.41273]
[1776437580923,42.47,78048.06,0.0,-0.07735,4e-05,11.40823]
[1776437582040,42.47,78055.64,0.0,-0.07702,4e-05,11.37268]
[1776437582057,42.47,78059.59,0.0,-0.07685,4e-05,11.35404]
[1776437585957,42.47,78061.28,0.0,-0.07678,4e-05,11.34605]
[1776437585972,42.47,78061.28,0.0,-0.07678,4e-05,11.34605]
[1776437590027,42.47,78068.16,0.0,-0.07648,4e-05,11.31375]
[1776437590128,42.47,78058.0,0.0,-0.07692,4e-05,11.36149]
[1776437590664,42.47,78058.0,0.0,-0.07692,4e-05,11.36149]
[1776437590800,42.47,78058.0,0.0,-0.07692,4e-05,11.36149]
[1776437592290,42.47,78026.75,0.0,-0.07828,4e-05,11.50886]
[1776437593756,42.47,78011.5,0.0,-0.07895,4e-05,11.58145]
[1776437598796,42.47,78010.36,0.0,-0.079,4e-05,11.58657]
[1776437603836,42.47,78011.12,0.0,-0.07896,4e-05,11.58266]
[1776437606535,42.47,78006.4,0.0,-0.07917,4e-05,11.60492]
[1776437606875,42.47,78006.94,0.0,-0.07915,4e-05,11.60226]
[1776437607663,42.47,78006.94,0.0,-0.07915,4e-05,11.60226]
[1776437607783,42.47,78006.94,0.0,-0.07915,4e-05,11.60226]
[1776437607878,42.47,77991.17,0.0,-0.07984,4e-05,11.67718]
[1776437608498,42.47,77991.17,0.0,-0.07984,4e-05,11.67718]
[1776437608906,42.47,77968.93,0.0,-0.08083,4e-05,11.78318]
[1776437613919,42.46,77955.79,0.0,-0.0814,5e-05,11.84241]
[1776437614412,42.46,77955.79,0.0,-0.0814,5e-05,11.84241]
[1776437614926,42.46,77954.31,0.0,-0.08147,5e-05,11.84941]
[1776437619961,42.46,77956.53,0.0,-0.08136,5e-05,11.8382]
[1776437622928,42.46,77948.48,0.0,-0.08172,5e-05,11.87663]
[1776437623029,42.46,77925.7,0.0,-0.08276,5e-05,11.9862]
[1776437626913,42.46,77920.05,0.0,-0.08301,5e-05,12.01291]
[1776437627017,42.46,77924.31,0.0,-0.08282,5e-05,11.99231]
[1776437629088,42.46,77927.93,0.0,-0.08265,5e-05,11.97452]
[1776437629136,42.46,77919.17,0.0,-0.08305,5e-05,12.01653]
[1776437629848,42.46,77919.17,0.0,-0.08305,5e-05,12.01653]
[1776437630043,42.46,77919.26,0.0,-0.08304,5e-05,12.01574]
[1776437635042,42.46,77919.86,0.0,-0.083,5e-05,12.01213]
[1776437635106,42.46,77921.95,0.0,-0.0829,5e-05,12.00167]
[1776437637050,42.46,77921.95,0.0,-0.0829,5e-05,12.00132]
[1776437637149,42.46,77917.82,0.0,-0.08309,5e-05,12.02094]
[1776437643334,42.45,77915.27,0.0,-0.08319,5e-05,12.0314]
[1776437643566,42.45,77914.06,0.0,-0.08324,5e-05,12.03688]
[1776437644208,42.45,77914.06,0.0,-0.08324,5e-05,12.03688]
[1776437644369,42.45,77885.64,0.0,-0.08455,5e-05,12.17436]
[1776437644968,42.45,77885.64,0.0,-0.08455,5e-05,12.17436]
[1776437646178,42.45,77858.06,0.0,-0.08584,5e-05,12.30848]
[1776437651208,42.45,77854.14,0.0,-0.086,5e-05,12.32533]
[1776437653427,42.44,77842.39,0.0,-0.08654,5e-05,12.3819]
[1776437654232,42.44,77839.83,0.0,-0.08666,5e-05,12.39389]
[1776437655483,42.44,77840.51,0.0,-0.08662,5e-05,12.38998]
[1776437656367,42.44,77840.4,0.0,-0.08662,5e-05,12.38935]
[1776437662289,42.43,77835.23,0.0,-0.08683,5e-05,12.4118]
[1776437663857,42.43,77836.98,0.0,-0.08674,5e-05,12.402]
[1776437664374,42.43,77836.98,0.0,-0.08674,5e-05,12.402]
[1776437664306,42.43,77834.88,0.0,-0.08683,5e-05,12.41169]
[1776437665310,42.43,77832.07,0.0,-0.08696,5e-05,12.42487]
[1776437667632,42.42,77830.56,0.0,-0.08697,5e-05,12.42545]
[1776437667656,42.42,77830.56,0.0,-0.08697,5e-05,12.42545]
[1776437668330,42.4,77829.37,0.0,-0.08697,5e-05,12.42509]
[1776437671663,42.4,77838.03,0.0,-0.08652,5e-05,12.37754]
[1776437672358,42.4,77841.75,0.0,-0.08634,5e-05,12.35876]
[1776437677394,42.39,77845.25,0.0,-0.08611,5e-05,12.33459]
[1776437682430,42.37,77850.25,0.0,-0.08578,5e-05,12.30042]
[1776437689355,42.33,77841.95,0.0,-0.086,5e-05,12.32288]
[1776437689972,42.29,77842.75,0.0,-0.08575,5e-05,12.29566]
[1776437690040,42.29,77850.19,0.0,-0.0854,5e-05,12.25918]
[1776437695522,42.25,77852.78,0.0,-0.08506,5e-05,12.2236]
[1776437700565,42.22,77844.09,0.0,-0.08533,5e-05,12.25059]
[1776437701598,42.22,77844.09,0.0,-0.08533,5e-05,12.25059]
[1776437701690,42.22,77844.09,0.0,-0.08533,5e-05,12.25059]
[1776437702170,42.22,77844.09,0.0,-0.08533,5e-05,12.25059]
[1776437703997,42.2,77840.87,0.0,-0.08541,5e-05,12.2594]
[1776437704094,42.2,77861.15,0.0,-0.08446,5e-05,12.16]
[1776437704633,42.2,77861.15,0.0,-0.08446,5e-05,12.16]
[1776437705087,42.2,77861.15,0.0,-0.08446,5e-05,12.16]
[1776437705200,42.19,77886.64,0.0,-0.08322,5e-05,12.02894]
[1776437710630,42.19,77876.37,0.0,-0.08367,5e-05,12.07691]
[1776437716023,42.18,77884.45,0.0,-0.08329,5e-05,12.03613]
[1776437721539,42.18,77868.52,0.0,-0.08401,5e-05,12.11179]
[1776437722155,42.18,77859.83,0.0,-0.08441,5e-05,12.15389]
[1776437722689,42.18,77859.83,0.0,-0.08441,5e-05,12.15389]
[1776437722762,42.18,77859.83,0.0,-0.08441,5e-05,12.15389]
[1776437723720,42.18,77852.05,0.0,-0.08477,5e-05,12.19155]
[1776437723958,42.18,77852.05,0.0,-0.08477,5e-05,12.19155]
[1776437723980,42.18,77852.05,0.0,-0.08477,5e-05,12.19155]
[1776437724096,42.18,77852.05,0.0,-0.08477,5e-05,12.19155]
[1776437724138,42.18,77844.58,0.0,-0.08512,5e-05,12.22802]
[1776437724936,42.18,77812.74,0.0,-0.08663,5e-05,12.38475]
[1776437730236,42.17,77800.84,0.0,-0.08717,5e-05,12.44129]
[1776437737056,42.17,77794.19,0.0,-0.08743,5e-05,12.46686]
[1776437738876,42.16,77805.76,0.0,-0.08682,5e-05,12.40377]
[1776437739258,42.15,77802.27,0.0,-0.08695,5e-05,12.41618]
[1776437743134,42.14,77794.48,0.0,-0.08726,5e-05,12.44893]
[1776437743236,42.14,77776.08,0.0,-0.08815,5e-05,12.54023]
[1776437744170,42.14,77776.08,0.0,-0.08815,5e-05,12.54023]
[1776437744272,42.13,77758.05,0.0,-0.08901,5e-05,12.62866]
[1776437744738,42.13,77758.05,0.0,-0.08901,5e-05,12.62866]
[1776437744899,42.13,77758.05,0.0,-0.08901,5e-05,12.62866]
[1776437745638,42.13,77758.05,0.0,-0.08901,5e-05,12.62866]
[1776437745664,42.13,77758.05,0.0,-0.08901,5e-05,12.62866]
[1776437745911,42.13,77757.59,0.0,-0.08903,5e-05,12.63014]
[1776437746638,42.13,77757.59,0.0,-0.08903,5e-05,12.63014]
[1776437747144,42.13,77757.59,0.0,-0.08903,5e-05,12.63014]
[1776437747376,42.13,77757.59,0.0,-0.08903,5e-05,12.63014]
[1776437747472,42.13,77757.59,0.0,-0.08903,5e-05,12.63014]
[1776437747466,42.13,77744.07,0.0,-0.08968,5e-05,12.69601]
[1776437748460,42.13,77744.07,0.0,-0.08968,5e-05,12.69601]
[1776437749637,42.13,77744.77,0.0,-0.08964,5e-05,12.69192]
[1776437749863,42.13,77744.77,0.0,-0.08964,5e-05,12.69192]
[1776437755169,42.12,77732.22,0.0,-0.09022,5e-05,12.75158]
[1776437755231,42.12,77733.45,0.0,-0.09015,5e-05,12.74441]
[1776437757404,42.12,77733.45,0.0,-0.09014,5e-05,12.74343]
[1776437757417,42.12,77733.45,0.0,-0.09014,5e-05,12.74343]
[1776437759237,42.11,77736.25,0.0,-0.08999,5e-05,12.72773]
[1776437759633,42.08,77745.57,0.0,-0.08935,5e-05,12.66243]
[1776437759885,42.08,77745.57,0.0,-0.08935,5e-05,12.66243]
[1776437760095,42.08,77745.57,0.0,-0.08935,5e-05,12.66243]
[1776437760396,42.08,77755.89,0.0,-0.08885,5e-05,12.61089]
[1776437766460,42.06,77752.2,0.0,-0.08892,5e-05,12.61745]
[1776437767532,42.05,77750.68,0.0,-0.08898,5e-05,12.62342]
[1776437768065,42.05,77748.51,0.0,-0.08907,5e-05,12.63343]
[1776437769522,42.05,77748.51,0.0,-0.08907,5e-05,12.63343]
[1776437769541,42.05,77754.66,0.0,-0.08876,5e-05,12.60103]
[1776437774103,42.04,77748.41,0.0,-0.08904,5e-05,12.62974]
[1776437774206,42.04,77787.39,0.0,-0.08714,5e-05,12.43474]
[1776437775396,42.04,77787.39,0.0,-0.08714,5e-05,12.43474]
[1776437775503,42.04,77787.39,0.0,-0.08714,5e-05,12.43474]
[1776437775564,42.04,77802.0,0.0,-0.08644,5e-05,12.36233]
[1776437778190,42.02,77822.81,0.0,-0.08536,5e-05,12.24983]
[1776437782222,42.02,77838.92,0.0,-0.08459,5e-05,12.16919]
[1776437784235,42.02,77857.25,0.0,-0.08372,5e-05,12.0783]
[1776437786248,42.02,77877.29,0.0,-0.08279,5e-05,11.97974]
[1776437787822,42.02,77879.09,0.0,-0.0827,5e-05,11.97071]
[1776437788386,42.02,77887.52,0.0,-0.08231,5e-05,11.92937]
[1776437792267,42.02,77894.84,0.0,-0.08195,5e-05,11.88996]
[1776437792572,42.02,77920.31,0.0,-0.08079,5e-05,11.76628]
[1776437793517,42.02,77920.31,0.0,-0.08079,5e-05,11.76628]
[1776437793598,42.02,77931.96,0.0,-0.08026,5e-05,11.70987]
[1776437796931,42.02,77936.14,0.0,-0.08007,5e-05,11.69011]
[1776437799355,42.02,77927.29,0.0,-0.08048,5e-05,11.73304]
[1776437799379,42.02,77927.29,0.0,-0.08048,5e-05,11.73304]
[1776437799391,42.02,77927.29,0.0,-0.08048,5e-05,11.73304]
[1776437799453,42.02,77925.78,0.0,-0.08054,5e-05,11.74032]
[1776437801957,42.02,77925.02,0.0,-0.08058,5e-05,11.74393]
[1776437802371,42.02,77925.36,0.0,-0.08056,5e-05,11.74226]
[1776437802651,42.02,77925.36,0.0,-0.08056,5e-05,11.74226]
[1776437803377,42.02,77923.61,0.0,-0.08064,5e-05,11.75069]
[1776437806136,42.02,77920.0,0.0,-0.0808,5e-05,11.7677]
[1776437806492,42.02,77920.0,0.0,-0.0808,5e-05,11.7677]
[1776437806504,42.01,77916.52,0.0,-0.08095,5e-05,11.78409]
[1776437806654,42.01,77916.52,0.0,-0.08095,5e-05,11.78409]
[1776437806708,42.01,77916.52,0.0,-0.08095,5e-05,11.78409]
[1776437807406,42.01,77916.52,0.0,-0.08095,5e-05,11.78409]
[1776437808075,42.01,77916.52,0.0,-0.08095,5e-05,11.78409]
[1776437808413,42.01,77910.91,0.0,-0.08121,5e-05,11.81103]
[1776437809618,42.01,77909.22,0.0,-0.08128,5e-05,11.81893]
[1776437810427,42.01,77912.34,0.0,-0.08114,5e-05,11.80351]
[1776437811995,42.01,77915.44,0.0,-0.08099,5e-05,11.78821]
[1776437812441,42.01,77916.47,0.0,-0.08094,5e-05,11.78296]
[1776437813873,42.01,77926.76,0.0,-0.08047,5e-05,11.73292]
[1776437814270,42.01,77926.76,0.0,-0.08047,5e-05,11.73292]
[1776437822512,42.01,77933.28,0.0,-0.08017,5e-05,11.70004]
[1776437826542,42.01,77964.83,0.0,-0.07875,4e-05,11.54788]
[1776437827549,42.01,77980.54,0.0,-0.07806,4e-05,11.4728]
[1776437828934,42.01,77981.49,0.0,-0.07802,4e-05,11.46849]
[1776437830530,42.01,77979.73,0.0,-0.07809,4e-05,11.47691]
[1776437830581,42.01,77983.4,0.0,-0.07793,4e-05,11.45902]
[1776437833633,42.01,77999.72,0.0,-0.0772,4e-05,11.38023]
[1776437836883,42.01,78004.53,0.0,-0.07699,4e-05,11.35671]
[1776437837620,42.01,78003.88,0.0,-0.07701,4e-05,11.35964]
[1776437838752,42.0,78006.9,0.0,-0.07688,4e-05,11.3451]
[1776437839045,42.0,78006.9,0.0,-0.07688,4e-05,11.3451]
[1776437839635,42.0,78006.4,0.0,-0.0769,4e-05,11.34733]
[1776437839827,42.0,78006.4,0.0,-0.0769,4e-05,11.34733]
[1776437840783,42.0,78002.8,0.0,-0.07706,4e-05,11.3643]
[1776437841648,42.0,78001.23,0.0,-0.07712,4e-05,11.37159]
[1776437844906,42.0,77995.23,0.0,-0.07738,4e-05,11.39954]
[1776437845289,42.0,77995.23,0.0,-0.07738,4e-05,11.39954]
[1776437846813,42.0,77990.58,0.0,-0.07758,4e-05,11.42121]
[1776437847027,42.0,77990.58,0.0,-0.07758,4e-05,11.42121]
[1776437847122,42.0,77988.46,0.0,-0.07767,4e-05,11.43106]
[1776437848930,42.0,77988.46,0.0,-0.07767,4e-05,11.43106]
[1776437849004,42.0,77982.1,0.0,-0.07795,4e-05,11.46104]
[1776437854720,42.0,77984.73,0.0,-0.0778,4e-05,11.44398]
[1776437854937,42.0,77984.73,0.0,-0.0778,4e-05,11.44398]
[1776437858865,42.0,77990.4,0.0,-0.07754,4e-05,11.41574]
[1776437858878,42.0,77990.4,0.0,-0.07754,4e-05,11.41574]
[1776437861017,41.99,77991.07,0.0,-0.07751,4e-05,11.41199]
[1776437863042,41.99,77991.15,0.0,-0.0775,4e-05,11.41106]
[1776437867734,41.99,77989.89,0.0,-0.07754,4e-05,11.41564]
[1776437867750,41.99,77989.89,0.0,-0.07754,4e-05,11.41564]
[1776437868921,41.99,77989.82,0.0,-0.07754,4e-05,11.41569]
[1776437869150,41.99,77989.82,0.0,-0.07754,4e-05,11.41569]
[1776437869926,41.99,77982.16,0.0,-0.07787,4e-05,11.45164]
[1776437869937,41.99,77982.16,0.0,-0.07787,4e-05,11.45164]
[1776437874938,41.99,77983.5,0.0,-0.07781,4e-05,11.44446]
[1776437881421,41.98,77989.1,0.0,-0.07754,4e-05,11.41579]
[1776437881442,41.98,77985.42,0.0,-0.0777,4e-05,11.43274]
[1776437887467,41.98,77982.4,0.0,-0.07782,4e-05,11.44626]
[1776437887515,41.98,77984.17,0.0,-0.07774,4e-05,11.43754]
[1776437893429,41.98,77979.6,0.0,-0.07794,4e-05,11.45847]
[1776437898195,41.98,77981.75,0.0,-0.07784,4e-05,11.44762]
[1776437898402,41.98,77981.75,0.0,-0.07784,4e-05,11.44762]
[1776437899399,41.98,77998.39,0.0,-0.0771,4e-05,11.36797]
[1776437900022,41.98,77998.39,0.0,-0.0771,4e-05,11.36797]
[1776437900124,41.98,78007.38,0.0,-0.07671,4e-05,11.32521]
[1776437903803,41.98,78019.21,0.0,-0.07619,4e-05,11.26833]
[1776437903812,41.98,78019.21,0.0,-0.07619,4e-05,11.26833]
[1776437905019,41.98,78019.21,0.0,-0.07619,4e-05,11.26821]
[1776437905096,41.98,78018.78,0.0,-0.07621,4e-05,11.27013]
[1776437910129,41.97,78008.87,0.0,-0.07663,4e-05,11.3163]
[1776437915164,41.97,78007.66,0.0,-0.07665,4e-05,11.3178]
[1776437920353,41.97,78002.22,0.0,-0.07688,4e-05,11.34282]
[1776437924142,41.97,77989.57,0.0,-0.07743,4e-05,11.40172]
[1776437924247,41.97,77968.27,0.0,-0.07836,4e-05,11.50318]
[1776437925200,41.97,77968.27,0.0,-0.07836,4e-05,11.50318]
[1776437926107,41.97,77968.27,0.0,-0.07836,4e-05,11.50304]
[1776437927956,41.97,77963.43,0.0,-0.07857,4e-05,11.52562]
[1776437928260,41.97,77963.8,0.0,-0.07855,4e-05,11.52352]
[1776437930174,41.96,77970.12,0.0,-0.07827,4e-05,11.49291]
[1776437930196,41.96,77970.12,0.0,-0.07827,4e-05,11.49291]
[1776437930274,41.96,77974.6,0.0,-0.07807,4e-05,11.4712]
[1776437933711,41.96,77994.28,0.0,-0.0772,4e-05,11.3766]
[1776437939339,41.96,77990.92,0.0,-0.07733,4e-05,11.39068]
[1776437942086,41.96,77988.75,0.0,-0.07742,4e-05,11.4004]
[1776437942360,41.96,77985.95,0.0,-0.07754,4e-05,11.41345]
[1776437943247,41.96,77985.95,0.0,-0.07754,4e-05,11.41345]
[1776437943784,41.96,77980.05,0.0,-0.07779,4e-05,11.44131]
[1776437946021,41.96,77979.04,0.0,-0.07783,4e-05,11.44545]
[1776437946491,41.96,77964.66,0.0,-0.07847,4e-05,11.51394]
[1776437952427,41.95,77973.5,0.0,-0.07806,4e-05,11.46978]
[1776437956459,41.95,77957.43,0.0,-0.07876,4e-05,11.54564]
[1776437961490,41.95,77953.4,0.0,-0.07893,4e-05,11.56363]
[1776437966525,41.94,77957.4,0.0,-0.07874,4e-05,11.5431]
[1776437971560,41.94,77952.26,0.0,-0.07894,4e-05,11.56341]
[1776437976595,41.94,77950.37,0.0,-0.07901,4e-05,11.57115]
[1776437981632,41.94,77947.64,0.0,-0.07912,4e-05,11.58297]
[1776437985740,41.94,77943.27,0.0,-0.07931,4e-05,11.6031]
[1776437986951,41.93,77936.27,0.0,-0.07962,4e-05,11.63626]
[1776437989036,41.93,77928.5,0.0,-0.07996,5e-05,11.67304]
[1776437989693,41.93,77926.53,0.0,-0.08004,5e-05,11.68216]
[1776437990695,41.93,77912.25,0.0,-0.08069,5e-05,11.7512]
[1776437990918,41.93,77912.25,0.0,-0.08069,5e-05,11.7512]
[1776437991767,41.93,77912.25,0.0,-0.08069,5e-05,11.7512]
[1776437991778,41.93,77912.25,0.0,-0.08069,5e-05,11.7512]
[1776437991809,41.93,77908.83,0.0,-0.08084,5e-05,11.7676]
[1776437997746,41.93,77910.06,0.0,-0.08078,5e-05,11.76039]
[1776437998908,41.93,77909.02,0.0,-0.08082,5e-05,11.76522]
[1776437999771,41.93,77911.08,0.0,-0.08073,5e-05,11.75502]
[1776438002700,41.93,77915.15,0.0,-0.08054,5e-05,11.73491]
[1776438002785,41.93,77913.65,0.0,-0.08061,5e-05,11.74201]
[1776438004810,41.93,77883.28,0.0,-0.08199,5e-05,11.8892]
[1776438006700,41.93,77880.76,0.0,-0.0821,5e-05,11.90108]
[1776438006816,41.93,77888.97,0.0,-0.08172,5e-05,11.86065]
[1776438007054,41.93,77888.97,0.0,-0.08172,5e-05,11.86065]
[1776438007820,41.92,77889.97,0.0,-0.08167,5e-05,11.85542]
[1776438008826,41.92,77911.31,0.0,-0.08069,5e-05,11.75139]
[1776438010841,41.92,77939.25,0.0,-0.07943,4e-05,11.61594]
[1776438011230,41.92,77939.25,0.0,-0.07943,4e-05,11.61594]
[1776438011576,41.92,77939.25,0.0,-0.07943,4e-05,11.61594]
[1776438011648,41.92,77939.25,0.0,-0.07943,4e-05,11.61594]
[1776438011693,41.92,77939.25,0.0,-0.07943,4e-05,11.61594]
[1776438012284,41.92,77950.26,0.0,-0.07893,4e-05,11.56293]
[1776438012856,41.92,77951.92,0.0,-0.07886,4e-05,11.55441]
[1776438013025,41.92,77951.92,0.0,-0.07886,4e-05,11.55441]
[1776438013867,41.92,77956.71,0.0,-0.07864,4e-05,11.53139]
[1776438017605,41.92,77952.18,0.0,-0.07884,4e-05,11.55236]
[1776438017910,41.92,77958.5,0.0,-0.07855,4e-05,11.52172]
[1776438018909,41.92,77935.4,0.0,-0.07958,4e-05,11.63265]
[1776438019907,41.92,77912.03,0.0,-0.08064,5e-05,11.74537]
[1776438024940,41.92,77914.75,0.0,-0.08051,5e-05,11.73144]
[1776438025603,41.92,77914.75,0.0,-0.08051,5e-05,11.73144]
[1776438025947,41.92,77908.62,0.0,-0.08078,5e-05,11.76096]
[1776438029728,41.92,77904.59,0.0,-0.08096,5e-05,11.78001]
[1776438030975,41.92,77895.67,0.0,-0.08137,5e-05,11.82278]
[1776438030978,41.92,77895.67,0.0,-0.08137,5e-05,11.82278]
[1776438031908,41.92,77895.67,0.0,-0.08137,5e-05,11.82278]
[1776438031939,41.92,77895.67,0.0,-0.08137,5e-05,11.82278]
[1776438031968,41.91,77887.35,0.0,-0.08172,5e-05,11.85975]
[1776438032649,41.91,77887.35,0.0,-0.08172,5e-05,11.85975]
[1776438033001,41.91,77880.45,0.0,-0.08204,5e-05,11.89262]
[1776438033314,41.91,77877.27,0.0,-0.08218,5e-05,11.90814]
[1776438037402,41.91,77859.14,0.0,-0.083,5e-05,11.99429]
[1776438041904,41.91,77857.88,0.0,-0.08305,5e-05,11.99932]
[1776438041923,41.91,77857.88,0.0,-0.08305,5e-05,11.99932]
[1776438041939,41.9,77856.09,0.0,-0.08311,5e-05,12.00639]
[1776438045277,41.9,77858.43,0.0,-0.083,5e-05,11.99454]
[1776438045370,41.9,77858.62,0.0,-0.08299,5e-05,11.99361]
[1776438049992,41.9,77864.91,0.0,-0.0827,5e-05,11.96301]
[1776438050948,41.9,77864.91,0.0,-0.0827,5e-05,11.96301]
[1776438050162,41.9,77864.91,0.0,-0.0827,5e-05,11.96308]
[1776438051200,41.9,77859.9,0.0,-0.08294,5e-05,11.9876]
[1776438054339,41.9,77860.51,0.0,-0.08291,5e-05,11.98462]
[1776438054359,41.9,77881.51,0.0,-0.08194,5e-05,11.8823]
[1776438055931,41.9,77901.64,0.0,-0.08102,5e-05,11.78423]
[1776438057196,41.9,77917.75,0.0,-0.08028,5e-05,11.70583]
[1776438059560,41.9,77921.88,0.0,-0.08009,5e-05,11.68572]
[1776438059589,41.9,77929.63,0.0,-0.07974,5e-05,11.64815]
[1776438062283,41.9,77939.87,0.0,-0.07928,4e-05,11.5986]
[1776438062383,41.9,77943.34,0.0,-0.07913,4e-05,11.58191]
[1776438065641,41.9,77951.21,0.0,-0.07877,4e-05,11.54421]
[1776438065730,41.9,77955.2,0.0,-0.0786,4e-05,11.52504]
[1776438071973,41.9,77958.23,0.0,-0.07847,4e-05,11.5112]
[1776438078344,41.91,77943.49,0.0,-0.07917,4e-05,11.58639]
[1776438079554,41.91,77943.49,0.0,-0.07917,4e-05,11.58639]
[1776438079595,41.91,77932.67,0.0,-0.07966,5e-05,11.63927]
[1776438084831,41.92,77922.44,0.0,-0.08015,5e-05,11.69232]
[1776438087013,41.92,77922.44,0.0,-0.08015,5e-05,11.69232]
[1776438087407,41.92,77926.36,0.0,-0.07998,5e-05,11.67445]
[1776438088649,41.92,77926.36,0.0,-0.07998,5e-05,11.67445]
[1776438088750,41.92,77928.77,0.0,-0.07988,5e-05,11.66338]
[1776438089963,41.92,77928.77,0.0,-0.07988,5e-05,11.66338]
[1776438090429,41.93,77924.44,0.0,-0.08009,5e-05,11.68549]
[1776438091970,41.93,77924.44,0.0,-0.08009,5e-05,11.68549]
[1776438092891,41.93,77897.62,0.0,-0.0813,5e-05,11.81334]
[1776438093557,41.93,77882.27,0.0,-0.082,5e-05,11.88847]
[1776438094650,41.93,77882.27,0.0,-0.082,5e-05,11.88847]
[1776438094903,41.93,77863.18,0.0,-0.08289,5e-05,11.98228]
[1776438100504,41.93,77859.83,0.0,-0.08306,5e-05,11.99998]
[1776438102322,41.93,77854.95,0.0,-0.08329,5e-05,12.02395]
[1776438102431,41.93,77854.95,0.0,-0.08329,5e-05,12.02395]
[1776438102460,41.93,77854.95,0.0,-0.08329,5e-05,12.02395]
[1776438102637,41.93,77854.32,0.0,-0.08332,5e-05,12.0274]
[1776438103376,41.93,77854.32,0.0,-0.08332,5e-05,12.0274]
[1776438103641,41.93,77854.32,0.0,-0.08332,5e-05,12.0274]
[1776438103801,41.93,77842.39,0.0,-0.08388,5e-05,12.08598]
[1776438106528,41.93,77841.62,0.0,-0.08392,5e-05,12.09042]
[1776438106550,41.93,77841.62,0.0,-0.08392,5e-05,12.09042]
[1776438106625,41.93,77836.89,0.0,-0.08414,5e-05,12.11399]
[1776438107066,41.93,77836.89,0.0,-0.08414,5e-05,12.11399]
[1776438108042,41.93,77836.89,0.0,-0.08414,5e-05,12.11399]
[1776438107569,41.94,77836.89,0.0,-0.08415,5e-05,12.11461]
[1776438108991,41.94,77829.54,0.0,-0.0845,5e-05,12.15136]
[1776438111398,41.94,77817.11,0.0,-0.0851,5e-05,12.21381]
[1776438112003,41.94,77817.11,0.0,-0.0851,5e-05,12.21381]
[1776438111598,41.94,77807.69,0.0,-0.08555,5e-05,12.26077]
[1776438112606,41.94,77797.22,0.0,-0.08605,5e-05,12.31295]
[1776438117644,41.95,77806.41,0.0,-0.08568,5e-05,12.27459]
[1776438118357,41.95,77806.41,0.0,-0.08568,5e-05,12.27459]
[1776438118399,41.95,77806.41,0.0,-0.08568,5e-05,12.27459]
[1776438118916,41.96,77833.28,0.0,-0.08444,5e-05,12.14549]
[1776438120663,41.98,77855.51,0.0,-0.08349,5e-05,12.04611]
[1776438122246,41.99,77862.42,0.0,-0.08323,5e-05,12.01917]
[1776438122685,42.01,77862.95,0.0,-0.08328,5e-05,12.02387]
[1776438124478,42.02,77867.25,0.0,-0.08314,5e-05,12.01003]
[1776438124488,42.02,77867.25,0.0,-0.08314,5e-05,12.01003]
[1776438125109,42.03,77862.15,0.0,-0.08345,5e-05,12.04236]
[1776438125380,42.03,77862.15,0.0,-0.08345,5e-05,12.04236]
[1776438130739,42.1,77857.94,0.0,-0.08399,5e-05,12.10028]
[1776438133757,42.13,77842.45,0.0,-0.08485,5e-05,12.19117]
[1776438134337,42.13,77842.45,0.0,-0.08485,5e-05,12.19117]
[1776438135015,42.15,77822.09,0.0,-0.08588,5e-05,12.29872]
[1776438135497,42.15,77822.09,0.0,-0.08588,5e-05,12.29872]
[1776438135772,42.15,77822.09,0.0,-0.08588,5e-05,12.29872]
[1776438140807,42.18,77824.02,0.0,-0.08595,5e-05,12.30669]
[1776438145845,42.18,77829.1,0.0,-0.08573,5e-05,12.28294]
[1776438146807,42.18,77829.1,0.0,-0.08573,5e-05,12.28294]
[1776438147031,42.18,77829.1,0.0,-0.08573,5e-05,12.28294]
[1776438147042,42.18,77829.1,0.0,-0.08573,5e-05,12.28294]
[1776438147032,42.18,77836.11,0.0,-0.0854,5e-05,12.24872]
[1776438147693,42.18,77836.11,0.0,-0.0854,5e-05,12.24872]
[1776438147924,42.18,77836.11,0.0,-0.0854,5e-05,12.24872]
[1776438147960,42.18,77846.46,0.0,-0.08491,5e-05,12.19817]
[1776438149336,42.18,77846.46,0.0,-0.08491,5e-05,12.19846]
[1776438149548,42.18,77846.46,0.0,-0.08491,5e-05,12.19846]
[1776438149871,42.18,77844.14,0.0,-0.08503,5e-05,12.21022]
[1776438152896,42.18,77853.39,0.0,-0.08458,5e-05,12.1624]
[1776438152987,42.19,77846.44,0.0,-0.08491,5e-05,12.19688]
[1776438155062,42.19,77846.44,0.0,-0.08491,5e-05,12.19728]
[1776438155081,42.19,77831.3,0.0,-0.08563,5e-05,12.27199]
[1776438156920,42.19,77814.25,0.0,-0.08645,5e-05,12.35731]
[1776438161958,42.19,77803.87,0.0,-0.08696,5e-05,12.40957]
[1776438166990,42.2,77798.07,0.0,-0.08726,5e-05,12.44042]
[1776438172026,42.2,77792.92,0.0,-0.08754,5e-05,12.46975]
[1776438175179,42.2,77784.69,0.0,-0.08794,5e-05,12.51105]
[1776438176057,42.21,77779.86,0.0,-0.08818,5e-05,12.53605]
[1776438177671,42.21,77777.46,0.0,-0.0883,5e-05,12.54796]
[1776438181550,42.21,77767.83,0.0,-0.08879,5e-05,12.59797]
[1776438182397,42.21,77766.92,0.0,-0.08883,5e-05,12.60249]
[1776438182416,42.21,77766.92,0.0,-0.08883,5e-05,12.60249]
[1776438182704,42.21,77766.92,0.0,-0.08883,5e-05,12.60249]
[1776438183108,42.21,77755.63,0.0,-0.08939,5e-05,12.65942]
[1776438183719,42.21,77755.63,0.0,-0.08939,5e-05,12.65942]
[1776438183889,42.21,77755.63,0.0,-0.08939,5e-05,12.65942]
[1776438184140,42.21,77755.71,0.0,-0.08939,5e-05,12.65932]
[1776438184722,42.21,77755.71,0.0,-0.08939,5e-05,12.65932]
[1776438185137,42.21,77765.66,0.0,-0.08891,5e-05,12.61015]
[1776438185398,42.21,77765.66,0.0,-0.08891,5e-05,12.61015]
[1776438185414,42.21,77765.66,0.0,-0.08891,5e-05,12.61015]
[1776438186141,42.21,77772.59,0.0,-0.08857,5e-05,12.57612]
[1776438187263,42.21,77767.76,0.0,-0.08881,5e-05,12.60052]
[1776438187779,42.21,77767.76,0.0,-0.08881,5e-05,12.60052]
[1776438188254,42.21,77765.36,0.0,-0.08893,5e-05,12.61249]
[1776438188358,42.21,77765.36,0.0,-0.08893,5e-05,12.61249]
[1776438188649,42.21,77765.36,0.0,-0.08893,5e-05,12.61249]
[1776438189121,42.21,77765.36,0.0,-0.08893,5e-05,12.61249]
[1776438189162,42.21,77760.93,0.0,-0.08914,5e-05,12.63453]
[1776438192210,42.21,77754.25,0.0,-0.08947,5e-05,12.66763]
[1776438192218,42.21,77754.25,0.0,-0.08947,5e-05,12.66763]
[1776438195358,42.21,77764.83,0.0,-0.08896,5e-05,12.61527]
[1776438196100,42.21,77764.83,0.0,-0.08896,5e-05,12.61527]
[1776438200515,42.22,77761.22,0.0,-0.08915,5e-05,12.63477]
[1776438201030,42.22,77771.07,0.0,-0.08867,5e-05,12.58647]
[1776438206283,42.22,77783.2,0.0,-0.08811,5e-05,12.5284]
[1776438208426,42.22,77784.16,0.0,-0.08807,5e-05,12.52413]
[1776438208872,42.22,77784.16,0.0,-0.08807,5e-05,12.52413]
[1776438209087,42.23,77759.88,0.0,-0.08925,5e-05,12.64553]
[1776438213890,42.23,77758.07,0.0,-0.08933,5e-05,12.65211]
[1776438213983,42.23,77757.74,0.0,-0.08935,5e-05,12.65439]
[1776438216877,42.23,77747.41,0.0,-0.08986,5e-05,12.70618]
[1776438216891,42.23,77747.41,0.0,-0.08986,5e-05,12.70618]
[1776438216943,42.23,77740.89,0.0,-0.09018,5e-05,12.73918]
[1776438221019,42.23,77736.6,0.0,-0.0904,5e-05,12.76114]
[1776438221020,42.23,77731.43,0.0,-0.09066,5e-05,12.78725]
[1776438222577,42.23,77731.82,0.0,-0.09064,5e-05,12.78541]
[1776438222902,42.23,77731.82,0.0,-0.09064,5e-05,12.78541]
[1776438222996,42.23,77729.96,0.0,-0.09073,5e-05,12.79483]
[1776438227063,42.23,77726.58,0.0,-0.0909,5e-05,12.81196]
[1776438227140,42.23,77729.41,0.0,-0.09076,5e-05,12.79798]
[1776438228364,42.23,77729.41,0.0,-0.09076,5e-05,12.79798]
[1776438229057,42.23,77729.41,0.0,-0.09076,5e-05,12.79798]
[1776438229136,42.23,77726.86,0.0,-0.09089,5e-05,12.81097]
[1776438230223,42.23,77726.86,0.0,-0.09089,5e-05,12.81097]
[1776438230693,42.23,77726.86,0.0,-0.09089,5e-05,12.81097]
[1776438231116,42.23,77726.86,0.0,-0.09089,5e-05,12.81097]
[1776438231169,42.23,77745.28,0.0,-0.08998,5e-05,12.719]
[1776438232044,42.23,77745.28,0.0,-0.08998,5e-05,12.719]
[1776438232138,42.23,77745.28,0.0,-0.08998,5e-05,12.719]
[1776438232152,42.23,77716.6,0.0,-0.0914,5e-05,12.86251]
[1776438232404,42.23,77716.6,0.0,-0.0914,5e-05,12.86251]
[1776438232478,42.23,77716.6,0.0,-0.0914,5e-05,12.86251]
[1776438233275,42.23,77716.72,0.0,-0.09139,5e-05,12.8619]
[1776438233583,42.23,77716.72,0.0,-0.09139,5e-05,12.8619]
[1776438233598,42.23,77645.05,0.0,-0.09501,5e-05,13.22391]
[1776438234770,42.23,77645.05,0.0,-0.09501,5e-05,13.22391]
[1776438234964,42.23,77645.05,0.0,-0.09501,5e-05,13.22391]
[1776438234998,42.23,77631.65,0.0,-0.0957,5e-05,13.29186]
[1776438235900,42.23,77631.65,0.0,-0.0957,5e-05,13.29186]
[1776438236029,42.23,77631.09,0.0,-0.09572,5e-05,13.29471]
[1776438236714,42.23,77631.09,0.0,-0.09572,5e-05,13.29471]
[1776438236905,42.23,77631.09,0.0,-0.09572,5e-05,13.29471]
[1776438237454,42.23,77632.6,0.0,-0.09565,5e-05,13.28703]
[1776438237684,42.23,77632.6,0.0,-0.09565,5e-05,13.28703]
[1776438237789,42.23,77663.13,0.0,-0.09409,5e-05,13.13216]
[1776438240394,42.23,77661.93,0.0,-0.09415,5e-05,13.13824]
[1776438240630,42.23,77661.93,0.0,-0.09415,5e-05,13.13824]
[1776438241108,42.23,77674.32,0.0,-0.09352,5e-05,13.07567]
[1776438241934,42.23,77674.32,0.0,-0.09352,5e-05,13.07567]
[1776438242224,42.23,77674.32,0.0,-0.09352,5e-05,13.07567]
[1776438242113,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438242424,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438242478,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438242778,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438242864,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438243147,42.23,77690.75,0.0,-0.09269,5e-05,12.9928]
[1776438243243,42.23,77663.66,0.0,-0.09406,5e-05,13.12967]
[1776438243541,42.23,77663.66,0.0,-0.09406,5e-05,13.12967]
[1776438243621,42.23,77663.66,0.0,-0.09406,5e-05,13.12967]
[1776438244490,42.23,77659.14,0.0,-0.09429,5e-05,13.15255]
[1776438244547,42.23,77659.14,0.0,-0.09429,5e-05,13.15255]
[1776438244658,42.23,77659.14,0.0,-0.09429,5e-05,13.15249]
[1776438245920,42.23,77659.14,0.0,-0.09429,5e-05,13.15249]
[1776438245962,42.23,77659.14,0.0,-0.09429,5e-05,13.15249]
[1776438246013,42.23,77635.62,0.0,-0.09549,5e-05,13.27172]
[1776438247367,42.23,77635.62,0.0,-0.09549,5e-05,13.27187]
[1776438248200,42.23,77635.62,0.0,-0.09549,5e-05,13.27187]
[1776438247763,42.23,77619.3,0.0,-0.09634,5e-05,13.35526]
[1776438248419,42.23,77619.3,0.0,-0.09634,5e-05,13.35526]
[1776438249418,42.23,77619.3,0.0,-0.09634,5e-05,13.35548]
[1776438249692,42.24,77611.12,0.0,-0.09677,5e-05,13.3974]
[1776438250311,42.24,77611.12,0.0,-0.09677,5e-05,13.3974]
[1776438250903,42.24,77611.12,0.0,-0.09677,5e-05,13.3974]
[1776438251582,42.24,77609.8,0.0,-0.09684,5e-05,13.40442]
[1776438251587,42.24,77609.8,0.0,-0.09684,5e-05,13.40442]
[1776438252177,42.24,77609.8,0.0,-0.09684,5e-05,13.40442]
[1776438252756,42.24,77619.06,0.0,-0.09636,5e-05,13.35732]
[1776438253960,42.24,77617.62,0.0,-0.09643,5e-05,13.36465]
[1776438253961,42.24,77615.76,0.0,-0.09653,5e-05,13.37432]
[1776438254497,42.24,77615.76,0.0,-0.09653,5e-05,13.37432]
[1776438254930,42.24,77615.76,0.0,-0.09653,5e-05,13.37432]
[1776438255472,42.24,77620.17,0.0,-0.09631,5e-05,13.35215]
[1776438255807,42.24,77643.44,0.0,-0.09511,5e-05,13.23382]
[1776438257354,42.24,77643.44,0.0,-0.09511,5e-05,13.23401]
[1776438257376,42.24,77643.44,0.0,-0.09511,5e-05,13.23401]
[1776438257884,42.24,77644.15,0.0,-0.09511,5e-05,13.23396]
[1776438258315,42.24,77644.15,0.0,-0.09511,5e-05,13.23396]
[1776438258760,42.26,77644.15,0.0,-0.09518,5e-05,13.24175]
[1776438259402,42.26,77644.15,0.0,-0.09518,5e-05,13.24175]
[1776438259478,42.26,77644.15,0.0,-0.09518,5e-05,13.24175]
[1776438259758,42.26,77644.15,0.0,-0.09518,5e-05,13.24175]
[1776438259767,42.26,77636.09,0.0,-0.0956,5e-05,13.28332]
[1776438261248,42.26,77636.09,0.0,-0.0956,5e-05,13.28332]
[1776438262284,42.26,77646.27,0.0,-0.09509,5e-05,13.23271]
[1776438267821,42.27,77657.58,0.0,-0.09454,5e-05,13.17746]
[1776438267874,42.27,77680.28,0.0,-0.09339,5e-05,13.0632]
[1776438268383,42.27,77680.28,0.0,-0.09339,5e-05,13.0632]
[1776438269842,42.27,77679.79,0.0,-0.09342,5e-05,13.06619]
[1776438269921,42.27,77706.58,0.0,-0.09208,5e-05,12.93197]
[1776438270524,42.27,77706.58,0.0,-0.09208,5e-05,12.93197]
[1776438270851,42.27,77706.65,0.0,-0.09208,5e-05,12.93212]
[1776438273151,42.27,77719.19,0.0,-0.09146,5e-05,12.86766]
[1776438274249,42.27,77719.19,0.0,-0.09146,5e-05,12.86766]
[1776438275195,42.27,77719.19,0.0,-0.09146,5e-05,12.86766]
[1776438277064,42.28,77715.97,0.0,-0.09163,5e-05,12.88511]
[1776438277191,42.28,77713.24,0.0,-0.09177,5e-05,12.89942]
[1776438278918,42.28,77692.13,0.0,-0.09284,5e-05,13.00672]
[1776438281475,42.28,77700.5,0.0,-0.09243,5e-05,12.96547]
[1776438281934,42.28,77708.39,0.0,-0.09204,5e-05,12.9263]
[1776438283816,42.28,77716.99,0.0,-0.09161,5e-05,12.8837]
[1776438284086,42.28,77716.99,0.0,-0.09161,5e-05,12.8837]
[1776438284250,42.29,77735.23,0.0,-0.09072,5e-05,12.7933]
[1776438286157,42.29,77735.23,0.0,-0.09072,5e-05,12.7933]
[1776438286196,42.29,77726.01,0.0,-0.09118,5e-05,12.84021]
[1776438288103,42.29,77726.01,0.0,-0.09118,5e-05,12.84021]
[1776438288257,42.29,77726.01,0.0,-0.09118,5e-05,12.84021]
[1776438288293,42.29,77728.31,0.0,-0.09107,5e-05,12.82944]
[1776438289808,42.29,77728.31,0.0,-0.09107,5e-05,12.82944]
[1776438290137,42.29,77728.31,0.0,-0.09107,5e-05,12.82944]
[1776438290317,42.29,77728.31,0.0,-0.09107,5e-05,12.82944]
[1776438292209,42.29,77734.07,0.0,-0.09079,5e-05,12.8008]
[1776438292304,42.29,77738.65,0.0,-0.09057,5e-05,12.77819]
[1776438298046,42.29,77731.55,0.0,-0.09093,5e-05,12.81448]
[1776438301047,42.29,77735.55,0.0,-0.09073,5e-05,12.79475]
[1776438301147,42.29,77735.55,0.0,-0.09073,5e-05,12.79475]
[1776438301226,42.29,77732.71,0.0,-0.09087,5e-05,12.80907]
[1776438301529,42.29,77732.71,0.0,-0.09087,5e-05,12.80907]
[1776438302029,42.29,77732.71,0.0,-0.09087,5e-05,12.80907]
[1776438302124,42.29,77707.35,0.0,-0.09213,5e-05,12.93614]
[1776438302529,42.29,77707.35,0.0,-0.09213,5e-05,12.93614]
[1776438303085,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303495,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303525,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303764,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303804,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303816,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438303834,42.29,77707.22,0.0,-0.09214,5e-05,12.93679]
[1776438304095,42.29,77729.07,0.0,-0.09106,5e-05,12.82804]
[1776438304350,42.29,77729.07,0.0,-0.09106,5e-05,12.82804]
[1776438304775,42.29,77729.07,0.0,-0.09106,5e-05,12.82804]
[1776438305097,42.29,77741.41,0.0,-0.09045,5e-05,12.76654]
[1776438307111,42.29,77764.13,0.0,-0.08935,5e-05,12.65392]
[1776438311148,42.3,77750.05,0.0,-0.09005,5e-05,12.72518]
[1776438316177,42.3,77739.3,0.0,-0.09058,5e-05,12.7797]
[1776438316700,42.3,77739.3,0.0,-0.09058,5e-05,12.7797]
[1776438317184,42.3,77738.37,0.0,-0.09063,5e-05,12.7845]
[1776438319725,42.3,77738.97,0.0,-0.0906,5e-05,12.78183]
[1776438320221,42.3,77754.27,0.0,-0.08985,5e-05,12.70579]
[1776438321223,42.3,77770.03,0.0,-0.08909,5e-05,12.62779]
[1776438322062,42.3,77770.03,0.0,-0.08909,5e-05,12.62779]
[1776438322327,42.3,77770.03,0.0,-0.08909,5e-05,12.62779]
[1776438322960,42.3,77774.6,0.0,-0.08887,5e-05,12.60553]
[1776438323235,42.3,77780.17,0.0,-0.08861,5e-05,12.57836]
[1776438325252,42.3,77794.83,0.0,-0.08791,5e-05,12.50687]
[1776438327711,42.31,77803.0,0.0,-0.08752,5e-05,12.46714]
[1776438327732,42.31,77803.0,0.0,-0.08752,5e-05,12.46714]
[1776438328276,42.31,77805.03,0.0,-0.08743,5e-05,12.45745]
[1776438328466,42.31,77805.03,0.0,-0.08743,5e-05,12.45745]
[1776438328862,42.31,77805.03,0.0,-0.08743,5e-05,12.45745]
[1776438330764,42.31,77804.24,0.0,-0.08748,5e-05,12.4626]
[1776438330851,42.31,77804.24,0.0,-0.08748,5e-05,12.4626]
[1776438336329,42.31,77792.71,0.0,-0.08804,5e-05,12.51975]
[1776438337406,42.32,77796.6,0.0,-0.08786,5e-05,12.50109]
[1776438337621,42.32,77796.6,0.0,-0.08786,5e-05,12.50109]
[1776438337631,42.32,77796.6,0.0,-0.08786,5e-05,12.50109]
[1776438339038,42.32,77795.08,0.0,-0.08794,5e-05,12.50917]
[1776438339351,42.32,77778.56,0.0,-0.08874,5e-05,12.59142]
[1776438339756,42.32,77778.56,0.0,-0.08874,5e-05,12.59142]
[1776438340363,42.32,77773.66,0.0,-0.08898,5e-05,12.61614]
[1776438345399,42.32,77768.06,0.0,-0.08927,5e-05,12.64579]
[1776438347412,42.32,77747.51,0.0,-0.09028,5e-05,12.74857]
[1776438347583,42.32,77747.51,0.0,-0.09028,5e-05,12.74857]
[1776438348418,42.32,77733.76,0.0,-0.09096,5e-05,12.81728]
[1776438349226,42.32,77733.76,0.0,-0.09096,5e-05,12.81728]
[1776438349253,42.32,77733.76,0.0,-0.09096,5e-05,12.81728]
[1776438349425,42.32,77732.7,0.0,-0.09101,5e-05,12.82265]
[1776438351600,42.32,77728.59,0.0,-0.09122,5e-05,12.84324]
[1776438351608,42.32,77728.59,0.0,-0.09122,5e-05,12.84324]
[1776438351612,42.32,77728.59,0.0,-0.09122,5e-05,12.84324]
[1776438351687,42.32,77744.3,0.0,-0.09044,5e-05,12.76481]
[1776438352745,42.32,77744.3,0.0,-0.09044,5e-05,12.76481]
[1776438353244,42.32,77744.3,0.0,-0.09044,5e-05,12.76481]
[1776438355324,42.32,77745.81,0.0,-0.09037,5e-05,12.75759]
[1776438355389,42.32,77740.3,0.0,-0.09065,5e-05,12.78534]
[1776438355531,42.32,77740.3,0.0,-0.09065,5e-05,12.78534]
[1776438355607,42.32,77721.32,0.0,-0.09158,5e-05,12.88024]
[1776438357360,42.32,77721.32,0.0,-0.09158,5e-05,12.88024]
[1776438357425,42.33,77718.56,0.0,-0.09173,5e-05,12.89466]
[1776438363020,42.33,77712.46,0.0,-0.09205,5e-05,12.92698]
[1776438365093,42.33,77712.46,0.0,-0.09205,5e-05,12.92721]
[1776438365211,42.33,77712.46,0.0,-0.09205,5e-05,12.92721]
[1776438365873,42.33,77720.54,0.0,-0.09165,5e-05,12.88719]
[1776438365973,42.33,77720.54,0.0,-0.09165,5e-05,12.88719]
[1776438367554,42.33,77729.11,0.0,-0.09123,5e-05,12.84429]
[1776438367607,42.33,77723.88,0.0,-0.09149,5e-05,12.87051]
[1776438373091,42.33,77718.34,0.0,-0.09176,5e-05,12.89817]
[1776438375573,42.33,77718.34,0.0,-0.09176,5e-05,12.89813]
[1776438375640,42.33,77718.34,0.0,-0.09176,5e-05,12.89813]
[1776438377723,42.33,77726.35,0.0,-0.09136,5e-05,12.85795]
[1776438377943,42.33,77726.35,0.0,-0.09136,5e-05,12.85795]
[1776438377974,42.33,77726.35,0.0,-0.09136,5e-05,12.85795]
[1776438377993,42.33,77726.35,0.0,-0.09136,5e-05,12.85795]
[1776438379417,42.33,77730.07,0.0,-0.09118,5e-05,12.83937]
[1776438379505,42.33,77730.07,0.0,-0.09118,5e-05,12.83937]
[1776438379650,42.33,77730.07,0.0,-0.09118,5e-05,12.83937]
[1776438379658,42.33,77730.07,0.0,-0.09118,5e-05,12.83937]
[1776438379747,42.33,77730.07,0.0,-0.09118,5e-05,12.83937]
[1776438381050,42.33,77730.34,0.0,-0.09117,5e-05,12.83807]
[1776438384404,42.33,77718.88,0.0,-0.09174,5e-05,12.89556]
[1776438384616,42.33,77718.88,0.0,-0.09174,5e-05,12.89556]
[1776438384909,42.33,77718.88,0.0,-0.09174,5e-05,12.89556]
[1776438385010,42.33,77717.55,0.0,-0.0918,5e-05,12.90218]
[1776438387286,42.33,77717.72,0.0,-0.09179,5e-05,12.9013]
[1776438387387,42.33,77700.16,0.0,-0.09268,5e-05,12.99046]
[1776438390718,42.33,77681.81,0.0,-0.09361,5e-05,13.08395]
[1776438396129,42.34,77692.05,0.0,-0.09309,5e-05,13.0303]
[1776438398597,42.34,77698.48,0.0,-0.09277,5e-05,12.99879]
[1776438398854,42.34,77698.48,0.0,-0.09277,5e-05,12.99879]
[1776438399186,42.34,77701.74,0.0,-0.09261,5e-05,12.98252]
[1776438399780,42.34,77701.74,0.0,-0.09261,5e-05,12.98252]
[1776438399791,42.34,77701.74,0.0,-0.09261,5e-05,12.98252]
[1776438399860,42.34,77723.99,0.0,-0.0915,5e-05,12.87106]
[1776438405831,42.34,77742.9,0.0,-0.09058,5e-05,12.77768]
[1776438408205,42.34,77748.93,0.0,-0.09028,5e-05,12.74772]
[1776438408220,42.34,77748.93,0.0,-0.09028,5e-05,12.74772]
[1776438408303,42.34,77747.42,0.0,-0.09036,5e-05,12.75555]
[1776438409550,42.34,77751.59,0.0,-0.09016,5e-05,12.73492]
[1776438409849,42.34,77751.59,0.0,-0.09016,5e-05,12.73492]
[1776438410680,42.34,77751.59,0.0,-0.09016,5e-05,12.73492]
[1776438411367,42.34,77751.59,0.0,-0.09016,5e-05,12.73492]
[1776438411662,42.34,77764.41,0.0,-0.08953,5e-05,12.6713]
[1776438412223,42.34,77764.41,0.0,-0.08953,5e-05,12.6713]
[1776438412254,42.34,77764.41,0.0,-0.08953,5e-05,12.6713]
[1776438412374,42.34,77773.69,0.0,-0.08909,5e-05,12.62573]
[1776438414264,42.34,77773.69,0.0,-0.08909,5e-05,12.62573]
[1776438414274,42.34,77773.69,0.0,-0.08909,5e-05,12.62573]
[1776438414388,42.34,77768.97,0.0,-0.08932,5e-05,12.64989]
[1776438414725,42.34,77768.97,0.0,-0.08932,5e-05,12.64989]
[1776438415996,42.34,77768.97,0.0,-0.08932,5e-05,12.64989]
[1776438416099,42.35,77778.7,0.0,-0.08885,5e-05,12.60193]
[1776438418539,42.35,77787.63,0.0,-0.08843,5e-05,12.55843]
[1776438418558,42.35,77787.63,0.0,-0.08843,5e-05,12.55843]
[1776438418679,42.35,77787.63,0.0,-0.08843,5e-05,12.55843]
[1776438419149,42.35,77787.63,0.0,-0.08843,5e-05,12.55843]
[1776438420372,42.35,77788.59,0.0,-0.08839,5e-05,12.55414]
[1776438420387,42.35,77795.82,0.0,-0.08804,5e-05,12.51853]
[1776438421792,42.35,77795.82,0.0,-0.08804,5e-05,12.51868]
[1776438421932,42.35,77801.25,0.0,-0.08778,5e-05,12.49206]
[1776438424203,42.35,77787.03,0.0,-0.08848,5e-05,12.56399]
[1776438424825,42.35,77787.03,0.0,-0.08848,5e-05,12.56399]
[1776438425161,42.35,77787.03,0.0,-0.08848,5e-05,12.56399]
[1776438425221,42.35,77787.03,0.0,-0.08848,5e-05,12.56399]
[1776438425257,42.35,77771.42,0.0,-0.08924,5e-05,12.64137]
[1776438426974,42.35,77748.4,0.0,-0.09037,5e-05,12.7566]
[1776438430659,42.35,77747.92,0.0,-0.0904,5e-05,12.75936]
[1776438430668,42.35,77747.92,0.0,-0.0904,5e-05,12.75936]
[1776438431007,42.35,77748.56,0.0,-0.09037,5e-05,12.75627]
[1776438435672,42.35,77746.59,0.0,-0.09047,5e-05,12.76645]
[1776438436320,42.35,77762.76,0.0,-0.08968,5e-05,12.68604]
[1776438438677,42.36,77767.27,0.0,-0.08946,5e-05,12.664]
[1776438439064,42.36,77767.27,0.0,-0.08946,5e-05,12.66423]
[1776438442947,42.36,77760.41,0.0,-0.0898,5e-05,12.69896]
[1776438444779,42.36,77769.65,0.0,-0.08935,5e-05,12.65339]
[1776438445106,42.36,77771.13,0.0,-0.08929,5e-05,12.64627]
[1776438448873,42.36,77770.75,0.0,-0.08931,5e-05,12.64887]
[1776438449133,42.36,77773.65,0.0,-0.08917,5e-05,12.63472]
[1776438451177,42.36,77763.93,0.0,-0.08965,5e-05,12.68325]
[1776438451251,42.36,77763.05,0.0,-0.08967,5e-05,12.68436]
[1776438451730,42.36,77763.05,0.0,-0.08967,5e-05,12.68436]
[1776438452154,42.36,77763.05,0.0,-0.08967,5e-05,12.68473]
[1776438452824,42.36,77763.05,0.0,-0.08967,5e-05,12.68473]
[1776438452946,42.36,77763.05,0.0,-0.08967,5e-05,12.68473]
[1776438452960,42.36,77763.05,0.0,-0.08967,5e-05,12.68473]
[1776438453162,42.36,77769.98,0.0,-0.08934,5e-05,12.65049]
[1776438453887,42.36,77769.98,0.0,-0.08934,5e-05,12.65049]
[1776438454169,42.36,77784.08,0.0,-0.08866,5e-05,12.58083]
[1776438458403,42.36,77786.25,0.0,-0.08856,5e-05,12.57073]
[1776438458429,42.36,77789.81,0.0,-0.08839,5e-05,12.55347]
[1776438459720,42.37,77776.56,0.0,-0.08904,5e-05,12.61983]
[1776438460215,42.37,77776.56,0.0,-0.08904,5e-05,12.61983]
[1776438462275,42.37,77799.17,0.0,-0.08795,5e-05,12.50859]
[1776438464350,42.37,77799.17,0.0,-0.08795,5e-05,12.50898]
[1776438464414,42.37,77799.17,0.0,-0.08795,5e-05,12.50898]
[1776438470281,42.37,77801.58,0.0,-0.08786,5e-05,12.49891]
[1776438474353,42.37,77797.24,0.0,-0.08807,5e-05,12.52091]
[1776438475261,42.37,77791.89,0.0,-0.08833,5e-05,12.54752]
[1776438475931,42.37,77793.53,0.0,-0.08825,5e-05,12.53957]
[1776438475942,42.37,77793.53,0.0,-0.08825,5e-05,12.53957]
[1776438476047,42.37,77793.53,0.0,-0.08825,5e-05,12.53957]
[1776438476202,42.37,77793.53,0.0,-0.08825,5e-05,12.53957]
[1776438476491,42.37,77793.53,0.0,-0.08825,5e-05,12.53957]
[1776438476498,42.37,77784.27,0.0,-0.0887,5e-05,12.58551]
[1776438477284,42.37,77784.27,0.0,-0.0887,5e-05,12.58551]
[1776438477334,42.37,77784.27,0.0,-0.0887,5e-05,12.58564]
[1776438482367,42.38,77771.38,0.0,-0.08934,5e-05,12.65098]
[1776438482824,42.38,77771.38,0.0,-0.08934,5e-05,12.65098]
[1776438482886,42.38,77771.38,0.0,-0.08934,5e-05,12.65098]
[1776438482905,42.38,77771.38,0.0,-0.08934,5e-05,12.65098]
[1776438483374,42.38,77770.78,0.0,-0.08937,5e-05,12.65422]
[1776438485430,42.38,77756.09,0.0,-0.0901,5e-05,12.72788]
[1776438490443,42.38,77746.77,0.0,-0.09056,5e-05,12.77475]
[1776438495478,42.38,77747.77,0.0,-0.09051,5e-05,12.77017]
[1776438500512,42.38,77744.89,0.0,-0.09066,5e-05,12.78516]
[1776438501682,42.38,77742.14,0.0,-0.0908,5e-05,12.799]
[1776438502051,42.38,77742.14,0.0,-0.0908,5e-05,12.799]
[1776438502489,42.38,77742.14,0.0,-0.0908,5e-05,12.799]
[1776438502596,42.38,77742.14,0.0,-0.0908,5e-05,12.799]
[1776438503405,42.38,77730.98,0.0,-0.09135,5e-05,12.85482]
[1776438503780,42.38,77730.98,0.0,-0.09135,5e-05,12.85491]
[1776438505347,42.38,77723.79,0.0,-0.09171,5e-05,12.89092]
[1776438505353,42.38,77723.79,0.0,-0.09171,5e-05,12.89092]
[1776438508192,42.38,77724.58,0.0,-0.09167,5e-05,12.88691]
[1776438509799,42.38,77722.55,0.0,-0.09177,5e-05,12.89706]
[1776438510785,42.38,77721.91,0.0,-0.0918,5e-05,12.90023]
[1776438511590,42.38,77734.98,0.0,-0.09113,5e-05,12.83157]
[1776438514821,42.38,77742.91,0.0,-0.09074,5e-05,12.79228]
[1776438515115,42.38,77742.91,0.0,-0.09074,5e-05,12.79228]
[1776438515250,42.38,77742.91,0.0,-0.09074,5e-05,12.79228]
[1776438517632,42.38,77777.06,0.0,-0.08908,5e-05,12.623]
[1776438520376,42.38,77772.56,0.0,-0.0893,5e-05,12.64575]
[1776438523016,42.39,77758.09,0.0,-0.09002,5e-05,12.71854]
[1776438524084,42.39,77760.28,0.0,-0.08991,5e-05,12.70786]
[1776438524677,42.39,77766.69,0.0,-0.0896,5e-05,12.67624]
[1776438529716,42.39,77767.29,0.0,-0.08958,5e-05,12.67466]
[1776438534754,42.39,77767.85,0.0,-0.08957,5e-05,12.67321]
[1776438539785,42.39,77769.14,0.0,-0.08952,5e-05,12.66799]
[1776438541831,42.39,77774.75,0.0,-0.08925,5e-05,12.64041]
[1776438542584,42.4,77801.73,0.0,-0.08795,5e-05,12.50772]
[1776438543933,42.4,77801.73,0.0,-0.08795,5e-05,12.50772]
[1776438544314,42.4,77801.73,0.0,-0.08795,5e-05,12.50772]
[1776438544350,42.4,77831.26,0.0,-0.08654,5e-05,12.36236]
[1776438546354,42.4,77832.4,0.0,-0.08649,5e-05,12.35711]
[1776438546384,42.4,77820.3,0.0,-0.08707,5e-05,12.41667]
[1776438550800,42.4,77825.45,0.0,-0.08682,5e-05,12.39143]
[1776438553306,42.4,77826.4,0.0,-0.08678,5e-05,12.38687]
[1776438553326,42.4,77836.34,0.0,-0.08631,5e-05,12.33814]
[1776438558829,42.4,77839.18,0.0,-0.08618,5e-05,12.32477]
[1776438559473,42.4,77839.18,0.0,-0.08618,5e-05,12.32477]
[1776438559496,42.4,77839.18,0.0,-0.08618,5e-05,12.32477]
[1776438559507,42.4,77839.18,0.0,-0.08618,5e-05,12.32477]
[1776438559569,42.4,77821.14,0.0,-0.08704,5e-05,12.41361]
[1776438560264,42.4,77821.14,0.0,-0.08704,5e-05,12.41361]
[1776438560765,42.4,77815.65,0.0,-0.0873,5e-05,12.44075]
[1776438561417,42.4,77815.65,0.0,-0.0873,5e-05,12.44075]
[1776438561422,42.4,77817.15,0.0,-0.08723,5e-05,12.43335]
[1776438562753,42.4,77811.61,0.0,-0.08749,5e-05,12.46058]
[1776438563030,42.4,77811.61,0.0,-0.08749,5e-05,12.46058]
[1776438565873,42.4,77815.16,0.0,-0.08732,5e-05,12.44288]
[1776438566005,42.4,77815.16,0.0,-0.08732,5e-05,12.44288]
[1776438566066,42.4,77815.16,0.0,-0.08732,5e-05,12.44288]
[1776438566139,42.4,77821.57,0.0,-0.08701,5e-05,12.41134]
[1776438568835,42.4,77824.66,0.0,-0.08687,5e-05,12.39604]
[1776438569053,42.4,77825.66,0.0,-0.08682,5e-05,12.39112]
[1776438572069,42.4,77834.12,0.0,-0.0864,5e-05,12.34648]
[1776438572302,42.4,77825.39,0.0,-0.08681,5e-05,12.38947]
[1776438575768,42.4,77829.45,0.0,-0.08662,5e-05,12.36977]
[1776438576109,42.4,77829.45,0.0,-0.08662,5e-05,12.36987]
[1776438577250,42.4,77829.45,0.0,-0.08662,5e-05,12.36987]
[1776438577618,42.4,77839.09,0.0,-0.08617,5e-05,12.32268]
[1776438578059,42.4,77839.09,0.0,-0.08617,5e-05,12.32268]
[1776438578076,42.4,77839.09,0.0,-0.08617,5e-05,12.32268]
[1776438578157,42.4,77839.3,0.0,-0.08616,5e-05,12.32182]
[1776438578922,42.4,77839.3,0.0,-0.08616,5e-05,12.32182]
[1776438584066,42.4,77835.72,0.0,-0.08634,5e-05,12.34027]
[1776438584158,42.4,77832.31,0.0,-0.0865,5e-05,12.35716]
[1776438587504,42.4,77830.77,0.0,-0.08658,5e-05,12.36498]
[1776438587606,42.4,77824.57,0.0,-0.08687,5e-05,12.39555]
[1776438591187,42.4,77815.33,0.0,-0.08731,5e-05,12.44121]
[1776438591392,42.4,77818.97,0.0,-0.08714,5e-05,12.4233]
[1776438595041,42.4,77828.74,0.0,-0.08668,5e-05,12.37543]
[1776438595637,42.4,77828.74,0.0,-0.08668,5e-05,12.37543]
[1776438600632,42.4,77826.7,0.0,-0.08678,5e-05,12.38601]
[1776438600711,42.4,77826.07,0.0,-0.08681,5e-05,12.38921]
[1776438601275,42.4,77826.07,0.0,-0.08681,5e-05,12.38921]
[1776438601373,42.4,77820.43,0.0,-0.08708,5e-05,12.41706]
[1776438603251,42.4,77820.43,0.0,-0.08708,5e-05,12.41717]
[1776438603319,42.4,77827.19,0.0,-0.08676,5e-05,12.38394]
[1776438605364,42.41,77827.19,0.0,-0.08676,5e-05,12.38406]
[1776438605457,42.41,77824.2,0.0,-0.0869,5e-05,12.39887]
[1776438611473,42.41,77824.5,0.0,-0.08689,5e-05,12.39781]
[1776438611665,42.41,77818.62,0.0,-0.08717,5e-05,12.42672]
[1776438616927,42.41,77815.9,0.0,-0.08731,5e-05,12.44046]
[1776438617397,42.41,77817.85,0.0,-0.08721,5e-05,12.43089]
[1776438621305,42.41,77823.4,0.0,-0.08695,5e-05,12.40379]
[1776438621450,42.41,77825.46,0.0,-0.08685,5e-05,12.39375]
[1776438622443,42.41,77836.5,0.0,-0.08633,5e-05,12.33965]
[1776438623780,42.41,77861.67,0.0,-0.08515,5e-05,12.21668]
[1776438625274,42.41,77861.67,0.0,-0.08515,5e-05,12.21667]
[1776438625725,42.41,77861.67,0.0,-0.08515,5e-05,12.21667]
[1776438626469,42.41,77859.88,0.0,-0.08523,5e-05,12.22583]
[1776438627004,42.41,77859.88,0.0,-0.08523,5e-05,12.22583]
[1776438627067,42.41,77859.88,0.0,-0.08523,5e-05,12.22583]
[1776438627475,42.41,77859.52,0.0,-0.08525,5e-05,12.22763]
[1776438629817,42.41,77855.95,0.0,-0.08542,5e-05,12.24511]
[1776438630497,42.41,77855.57,0.0,-0.08544,5e-05,12.24697]
[1776438630996,42.41,77855.57,0.0,-0.08544,5e-05,12.24697]
[1776438631807,42.41,77855.57,0.0,-0.08544,5e-05,12.24697]
[1776438631836,42.41,77856.61,0.0,-0.08537,5e-05,12.23867]
[1776438632512,42.41,77857.66,0.0,-0.08532,5e-05,12.23355]
[1776438636886,42.41,77859.99,0.0,-0.08521,5e-05,12.22223]
[1776438637820,42.41,77859.99,0.0,-0.08521,5e-05,12.22223]
[1776438637548,42.41,77861.13,0.0,-0.08516,5e-05,12.21669]
[1776438638559,42.41,77866.64,0.0,-0.0849,5e-05,12.18984]
[1776438640582,42.41,77889.01,0.0,-0.08386,5e-05,12.08121]
[1776438640976,42.41,77889.01,0.0,-0.08386,5e-05,12.08121]
[1776438640982,42.41,77889.01,0.0,-0.08386,5e-05,12.08121]
[1776438641579,42.41,77898.25,0.0,-0.08344,5e-05,12.03661]
[1776438641943,42.41,77898.25,0.0,-0.08344,5e-05,12.03661]
[1776438642584,42.41,77899.56,0.0,-0.08338,5e-05,12.03056]
[1776438647616,42.41,77886.42,0.0,-0.084,5e-05,12.09586]
[1776438649974,42.41,77886.81,0.0,-0.08399,5e-05,12.09441]
[1776438649985,42.41,77886.81,0.0,-0.08399,5e-05,12.09441]
[1776438651019,42.41,77887.49,0.0,-0.08396,5e-05,12.09132]
[1776438652087,42.42,77887.57,0.0,-0.08396,5e-05,12.09115]
[1776438652259,42.42,77887.57,0.0,-0.08396,5e-05,12.09115]
[1776438652651,42.42,77887.49,0.0,-0.08396,5e-05,12.09175]
[1776438653420,42.42,77887.49,0.0,-0.08396,5e-05,12.09175]
[1776438653662,42.42,77891.51,0.0,-0.08378,5e-05,12.07245]
[1776438654070,42.42,77891.51,0.0,-0.08378,5e-05,12.07245]
[1776438654075,42.42,77891.51,0.0,-0.08378,5e-05,12.07245]
[1776438654891,42.42,77889.48,0.0,-0.08387,5e-05,12.08254]
[1776438656285,42.42,77889.48,0.0,-0.08387,5e-05,12.08277]
[1776438656665,42.42,77889.48,0.0,-0.08387,5e-05,12.08277]
[1776438656764,42.42,77889.74,0.0,-0.08386,5e-05,12.08173]
[1776438658216,42.42,77889.74,0.0,-0.08387,5e-05,12.08194]
[1776438658430,42.42,77889.74,0.0,-0.08387,5e-05,12.08194]
[1776438658853,42.42,77882.87,0.0,-0.08419,5e-05,12.11553]
[1776438658947,42.42,77882.87,0.0,-0.08419,5e-05,12.11553]
[1776438659709,42.42,77882.87,0.0,-0.08419,5e-05,12.11576]
[1776438664737,42.42,77875.36,0.0,-0.08455,5e-05,12.15297]
[1776438666320,42.42,77870.27,0.0,-0.08478,5e-05,12.17787]
[1776438666777,42.42,77868.82,0.0,-0.08485,5e-05,12.18501]
[1776438671792,42.42,77871.7,0.0,-0.08473,5e-05,12.17236]
[1776438672445,42.42,77871.7,0.0,-0.08473,5e-05,12.17236]
[1776438672459,42.42,77871.7,0.0,-0.08473,5e-05,12.17236]
[1776438672799,42.42,77874.67,0.0,-0.0846,5e-05,12.15829]
[1776438677833,42.43,77872.95,0.0,-0.08469,5e-05,12.16866]
[1776438678986,42.43,77872.71,0.0,-0.08471,5e-05,12.17023]
[1776438679847,42.43,77867.47,0.0,-0.08496,5e-05,12.19616]
[1776438682658,42.43,77868.26,0.0,-0.08493,5e-05,12.19299]
[1776438682878,42.43,77876.81,0.0,-0.08453,5e-05,12.1517]
[1776438687660,42.43,77882.41,0.0,-0.08429,5e-05,12.12605]
[1776438688782,42.43,77891.69,0.0,-0.08386,5e-05,12.08144]
[1776438688833,42.43,77891.69,0.0,-0.08386,5e-05,12.08144]
[1776438688847,42.43,77891.69,0.0,-0.08386,5e-05,12.08144]
[1776438692658,42.44,77885.31,0.0,-0.08415,5e-05,12.11039]
[1776438692769,42.44,77885.31,0.0,-0.08415,5e-05,12.11039]
[1776438692944,42.44,77885.73,0.0,-0.08413,5e-05,12.10854]
[1776438694796,42.44,77891.8,0.0,-0.08385,5e-05,12.07958]
[1776438694953,42.44,77886.65,0.0,-0.0841,5e-05,12.10513]
[1776438699990,42.44,77894.31,0.0,-0.08376,5e-05,12.06982]
[1776438700060,42.44,77894.31,0.0,-0.08376,5e-05,12.06982]
[1776438700866,42.44,77894.31,0.0,-0.08376,5e-05,12.06982]
[1776438701171,42.44,77890.8,0.0,-0.08392,5e-05,12.08711]
[1776438701180,42.44,77890.8,0.0,-0.08392,5e-05,12.08711]
[1776438706723,42.45,77884.3,0.0,-0.08424,5e-05,12.12023]
[1776438707157,42.45,77889.97,0.0,-0.08399,5e-05,12.09372]
[1776438713079,42.45,77907.21,0.0,-0.08321,5e-05,12.01267]
[1776438715129,42.45,77907.13,0.0,-0.08322,5e-05,12.01346]
[1776438715228,42.45,77905.94,0.0,-0.08328,5e-05,12.01962]
[1776438720947,42.46,77901.21,0.0,-0.08351,5e-05,12.0441]
[1776438720983,42.46,77900.4,0.0,-0.08355,5e-05,12.04841]
[1776438721952,42.46,77900.4,0.0,-0.08355,5e-05,12.04841]
[1776438721978,42.46,77907.82,0.0,-0.08321,5e-05,12.01289]
[1776438723154,42.46,77922.52,0.0,-0.08254,5e-05,11.94219]
[1776438725047,42.46,77929.07,0.0,-0.08225,5e-05,11.91085]
[1776438725260,42.46,77929.07,0.0,-0.08225,5e-05,11.91085]
[1776438728711,42.46,77958.37,0.0,-0.08093,4e-05,11.77153]
[1776438733980,42.47,77962.47,0.0,-0.08077,4e-05,11.75385]
[1776438734427,42.47,77962.11,0.0,-0.08078,4e-05,11.75576]
[1776438734528,42.47,77941.73,0.0,-0.08171,5e-05,11.85398]
[1776438735440,42.47,77941.73,0.0,-0.08171,5e-05,11.85398]
[1776438735724,42.47,77915.88,0.0,-0.08289,5e-05,11.97851]
[1776438737037,42.47,77915.88,0.0,-0.08289,5e-05,11.97851]
[1776438737047,42.47,77915.88,0.0,-0.08289,5e-05,11.97851]
[1776438737061,42.47,77915.88,0.0,-0.08289,5e-05,11.97883]
[1776438737098,42.47,77915.88,0.0,-0.08289,5e-05,11.97883]
[1776438737478,42.47,77915.88,0.0,-0.08289,5e-05,11.97883]
[1776438737584,42.47,77902.87,0.0,-0.08349,5e-05,12.04207]
[1776438739481,42.47,77903.62,0.0,-0.08346,5e-05,12.03885]
[1776438739565,42.47,77909.7,0.0,-0.08318,5e-05,12.00944]
[1776438740415,42.47,77909.7,0.0,-0.08318,5e-05,12.00944]
[1776438740422,42.47,77913.39,0.0,-0.08301,5e-05,11.9916]
[1776438741297,42.47,77913.39,0.0,-0.08301,5e-05,11.9916]
[1776438741331,42.47,77917.17,0.0,-0.08284,5e-05,11.97376]
[1776438743529,42.47,77917.17,0.0,-0.08285,5e-05,11.9742]
[1776438743732,42.47,77917.17,0.0,-0.08285,5e-05,11.9742]
[1776438743803,42.47,77921.73,0.0,-0.08264,5e-05,11.95313]
[1776438745754,42.47,77921.73,0.0,-0.08264,5e-05,11.95313]
[1776438751942,42.48,77935.35,0.0,-0.08205,5e-05,11.89083]
[1776438751988,42.48,77935.35,0.0,-0.08205,5e-05,11.89083]
[1776438752010,42.48,77935.15,0.0,-0.08206,5e-05,11.88976]
[1776438753804,42.48,77935.15,0.0,-0.08206,5e-05,11.88976]
[1776438753827,42.48,77935.15,0.0,-0.08206,5e-05,11.88976]
[1776438753905,42.48,77931.91,0.0,-0.08221,5e-05,11.9065]
[1776438755599,42.49,77932.31,0.0,-0.0822,5e-05,11.90512]
[1776438755609,42.49,77932.31,0.0,-0.0822,5e-05,11.90512]
[1776438755659,42.49,77932.31,0.0,-0.0822,5e-05,11.90512]
[1776438755771,42.49,77932.31,0.0,-0.0822,5e-05,11.90512]
[1776438756681,42.49,77932.76,0.0,-0.08218,5e-05,11.90351]
[1776438756690,42.49,77932.76,0.0,-0.08218,5e-05,11.90351]
[1776438757117,42.49,77933.43,0.0,-0.08216,5e-05,11.90083]
[1776438757417,42.49,77933.43,0.0,-0.08216,5e-05,11.90083]
[1776438757468,42.49,77933.43,0.0,-0.08216,5e-05,11.90083]
[1776438757483,42.49,77929.6,0.0,-0.08233,5e-05,11.91927]
[1776438759824,42.49,77931.11,0.0,-0.08227,5e-05,11.91311]
[1776438759916,42.49,77929.69,0.0,-0.08234,5e-05,11.92047]
[1776438760120,42.49,77929.69,0.0,-0.08234,5e-05,11.92047]
[1776438761582,42.49,77929.69,0.0,-0.08234,5e-05,11.92047]
[1776438762512,42.49,77936.01,0.0,-0.08207,5e-05,11.89113]
[1776438763774,42.49,77934.79,0.0,-0.08213,5e-05,11.89756]
[1776438763813,42.49,77934.79,0.0,-0.08213,5e-05,11.89756]
[1776438763831,42.49,77934.79,0.0,-0.08213,5e-05,11.89756]
[1776438764756,42.49,77932.3,0.0,-0.08225,5e-05,11.91013]
[1776438764810,42.49,77932.3,0.0,-0.08225,5e-05,11.91013]
[1776438764998,42.49,77932.3,0.0,-0.08225,5e-05,11.91013]
[1776438764841,42.5,77923.56,0.0,-0.08265,5e-05,11.95282]
[1776438766815,42.5,77901.44,0.0,-0.08368,5e-05,12.06076]
[1776438768994,42.5,77887.32,0.0,-0.08434,5e-05,12.12992]
[1776438770061,42.5,77887.32,0.0,-0.08434,5e-05,12.12992]
[1776438770517,42.5,77887.41,0.0,-0.08434,5e-05,12.12996]
[1776438774482,42.5,77887.31,0.0,-0.08435,5e-05,12.13108]
[1776438775068,42.5,77878.88,0.0,-0.08474,5e-05,12.17226]
[1776438777053,42.5,77878.88,0.0,-0.08474,5e-05,12.17226]
[1776438777102,42.5,77873.87,0.0,-0.08498,5e-05,12.19732]
[1776438777225,42.5,77873.87,0.0,-0.08498,5e-05,12.19732]
[1776438777563,42.5,77873.87,0.0,-0.08498,5e-05,12.19739]
[1776438780759,42.5,77871.67,0.0,-0.08509,5e-05,12.20833]
[1776438781892,42.5,77867.52,0.0,-0.08528,5e-05,12.22896]
[1776438783909,42.51,77864.83,0.0,-0.08542,5e-05,12.24284]
[1776438783964,42.51,77864.48,0.0,-0.08544,5e-05,12.24489]
[1776438784811,42.51,77864.48,0.0,-0.08544,5e-05,12.24489]
[1776438786327,42.51,77870.57,0.0,-0.08515,5e-05,12.21558]
[1776438787724,42.51,77871.78,0.0,-0.0851,5e-05,12.20977]
[1776438787733,42.51,77871.78,0.0,-0.0851,5e-05,12.20977]
[1776438788056,42.51,77871.78,0.0,-0.0851,5e-05,12.20977]
[1776438788301,42.51,77867.61,0.0,-0.0853,5e-05,12.23017]
[1776438793677,42.51,77867.01,0.0,-0.08533,5e-05,12.23373]
[1776438795436,42.51,77866.39,0.0,-0.08536,5e-05,12.23681]
[1776438795447,42.51,77866.39,0.0,-0.08536,5e-05,12.23681]
[1776438796301,42.51,77868.48,0.0,-0.08526,5e-05,12.22667]
[1776438796456,42.51,77868.48,0.0,-0.08526,5e-05,12.22667]
[1776438797295,42.51,77865.03,0.0,-0.08542,5e-05,12.24354]
[1776438797308,42.51,77865.03,0.0,-0.08542,5e-05,12.24354]
[1776438798124,42.51,77866.72,0.0,-0.08534,5e-05,12.23534]
[1776438798221,42.51,77866.72,0.0,-0.08534,5e-05,12.23534]
[1776438800730,42.51,77882.1,0.0,-0.08463,5e-05,12.16068]
[1776438804278,42.51,77876.05,0.0,-0.08491,5e-05,12.19061]
[1776438804754,42.51,77876.05,0.0,-0.08492,5e-05,12.19074]
[1776438805560,42.51,77876.05,0.0,-0.08492,5e-05,12.19074]
[1776438805768,42.51,77870.5,0.0,-0.08518,5e-05,12.21785]
[1776438806631,42.51,77870.5,0.0,-0.08518,5e-05,12.21785]
[1776438807596,42.51,77865.83,0.0,-0.0854,5e-05,12.24067]
[1776438810714,42.51,77866.23,0.0,-0.08538,5e-05,12.23883]
[1776438811207,42.51,77874.39,0.0,-0.08498,5e-05,12.19589]
[1776438812809,42.51,77891.24,0.0,-0.08419,5e-05,12.11416]
[1776438817844,42.51,77896.62,0.0,-0.08396,5e-05,12.08952]
[1776438821873,42.52,77882.9,0.0,-0.0846,5e-05,12.15665]
[1776438822430,42.52,77882.9,0.0,-0.0846,5e-05,12.15665]
[1776438822443,42.52,77882.9,0.0,-0.0846,5e-05,12.15665]
[1776438824846,42.52,77866.35,0.0,-0.08538,5e-05,12.2375]
[1776438824928,42.52,77866.35,0.0,-0.08538,5e-05,12.2375]
[1776438830935,42.52,77865.57,0.0,-0.08542,5e-05,12.24196]
[1776438835970,42.52,77866.39,0.0,-0.08538,5e-05,12.23814]
[1776438837733,42.52,77868.29,0.0,-0.08529,5e-05,12.22892]
[1776438837986,42.52,77868.29,0.0,-0.08529,5e-05,12.22892]
[1776438842705,42.52,77871.08,0.0,-0.08517,5e-05,12.2157]
[1776438842923,42.52,77871.08,0.0,-0.08517,5e-05,12.2157]
[1776438843531,42.52,77870.73,0.0,-0.08518,5e-05,12.21747]
[1776438843542,42.52,77870.73,0.0,-0.08518,5e-05,12.21747]
[1776438844997,42.52,77877.12,0.0,-0.08489,5e-05,12.18644]
[1776438845266,42.52,77879.17,0.0,-0.08479,5e-05,12.17659]
[1776438845358,42.52,77879.17,0.0,-0.08479,5e-05,12.17659]
[1776438845382,42.52,77879.17,0.0,-0.08479,5e-05,12.17659]
[1776438848933,42.52,77874.8,0.0,-0.085,5e-05,12.19817]
[1776438849353,42.52,77875.91,0.0,-0.08495,5e-05,12.19286]
[1776438852084,42.52,77893.29,0.0,-0.08414,5e-05,12.10883]
[1776438857010,42.52,77892.81,0.0,-0.08417,5e-05,12.11215]
[1776438857021,42.52,77892.81,0.0,-0.08417,5e-05,12.11215]
[1776438859404,42.52,77881.76,0.0,-0.08469,5e-05,12.16637]
[1776438859507,42.52,77881.76,0.0,-0.08469,5e-05,12.16637]
[1776438865178,42.53,77884.94,0.0,-0.08455,5e-05,12.15206]
[1776438865795,42.53,77884.94,0.0,-0.08455,5e-05,12.15206]
[1776438866186,42.53,77883.99,0.0,-0.0846,5e-05,12.15686]
[1776438866726,42.53,77883.99,0.0,-0.0846,5e-05,12.15686]
[1776438867190,42.53,77883.66,0.0,-0.08462,5e-05,12.15865]
[1776438871011,42.53,77887.96,0.0,-0.08442,5e-05,12.13814]
[1776438871029,42.53,77885.63,0.0,-0.08451,5e-05,12.14662]
[1776438873362,42.53,77883.85,0.0,-0.0846,5e-05,12.15544]
[1776438873729,42.53,77883.85,0.0,-0.0846,5e-05,12.15544]
[1776438873798,42.53,77870.74,0.0,-0.08522,5e-05,12.22006]
[1776438875942,42.53,77850.52,0.0,-0.08618,5e-05,12.31994]
[1776438876928,42.53,77850.52,0.0,-0.08618,5e-05,12.31994]
[1776438877004,42.53,77840.4,0.0,-0.08666,5e-05,12.36992]
[1776438882300,42.54,77827.51,0.0,-0.08729,5e-05,12.43511]
[1776438886877,42.54,77831.63,0.0,-0.08711,5e-05,12.41606]
[1776438886878,42.54,77833.82,0.0,-0.08701,5e-05,12.40571]
[1776438890696,42.54,77830.45,0.0,-0.08718,5e-05,12.42301]
[1776438890867,42.54,77823.69,0.0,-0.08751,5e-05,12.4572]
[1776438892879,42.54,77823.69,0.0,-0.08751,5e-05,12.4572]
[1776438893178,42.54,77823.69,0.0,-0.08751,5e-05,12.4572]
[1776438893196,42.54,77816.01,0.0,-0.08788,5e-05,12.49544]
[1776438895705,42.54,77810.24,0.0,-0.08816,5e-05,12.52401]
[1776438895829,42.54,77815.68,0.0,-0.0879,5e-05,12.49743]
[1776438896408,42.54,77815.68,0.0,-0.0879,5e-05,12.49743]
[1776438896486,42.55,77834.41,0.0,-0.08701,5e-05,12.40572]
[1776438902443,42.55,77847.13,0.0,-0.08643,5e-05,12.34569]
[1776438907477,42.55,77855.38,0.0,-0.08604,5e-05,12.3061]
[1776438908485,42.55,77855.38,0.0,-0.08604,5e-05,12.3061]
[1776438908501,42.55,77869.49,0.0,-0.08538,5e-05,12.23749]
[1776438910132,42.55,77869.49,0.0,-0.08538,5e-05,12.23749]
[1776438910232,42.55,77873.01,0.0,-0.08522,5e-05,12.22092]
[1776438910338,42.55,77873.01,0.0,-0.08522,5e-05,12.22092]
[1776438911008,42.55,77882.53,0.0,-0.08478,5e-05,12.17501]
[1776438912098,42.55,77882.53,0.0,-0.08478,5e-05,12.17501]
[1776438912129,42.55,77886.79,0.0,-0.08459,5e-05,12.15473]
[1776438912401,42.55,77886.79,0.0,-0.08459,5e-05,12.15473]
[1776438912515,42.55,77886.79,0.0,-0.08459,5e-05,12.15473]
[1776438913630,42.55,77886.79,0.0,-0.08459,5e-05,12.15473]
[1776438913723,42.55,77902.88,0.0,-0.08384,5e-05,12.07692]
[1776438914424,42.55,77902.88,0.0,-0.08384,5e-05,12.07692]
[1776438919562,42.56,77907.78,0.0,-0.08363,5e-05,12.05472]
[1776438921828,42.56,77910.06,0.0,-0.08353,5e-05,12.04398]
[1776438921840,42.56,77921.07,0.0,-0.08303,5e-05,11.99146]
[1776438927394,42.56,77931.0,0.0,-0.08259,5e-05,11.94535]
[1776438929738,42.56,77930.61,0.0,-0.08261,5e-05,11.94767]
[1776438929790,42.56,77930.61,0.0,-0.08261,5e-05,11.94767]
[1776438931607,42.57,77929.94,0.0,-0.08266,5e-05,11.95215]
[1776438931684,42.57,77929.94,0.0,-0.08266,5e-05,11.95215]
[1776438933501,42.57,77925.83,0.0,-0.08283,5e-05,11.96946]
[1776438934712,42.57,77920.17,0.0,-0.08309,5e-05,11.9971]
[1776438935034,42.57,77918.04,0.0,-0.0832,5e-05,12.00832]
[1776438935638,42.57,77918.04,0.0,-0.0832,5e-05,12.00832]
[1776438935657,42.57,77918.04,0.0,-0.0832,5e-05,12.00832]
[1776438935676,42.57,77918.04,0.0,-0.0832,5e-05,12.00832]
[1776438935814,42.57,77910.87,0.0,-0.08353,5e-05,12.04293]
[1776438942229,42.58,77913.76,0.0,-0.08343,5e-05,12.03278]
[1776438944214,42.58,77913.76,0.0,-0.08343,5e-05,12.03278]
[1776438944737,42.58,77918.27,0.0,-0.08323,5e-05,12.01209]
[1776438946899,42.58,77921.41,0.0,-0.08309,5e-05,11.99751]
[1776438946994,42.58,77920.86,0.0,-0.08313,5e-05,12.00135]
[1776438948115,42.58,77920.86,0.0,-0.08313,5e-05,12.00135]
[1776438948950,42.58,77917.53,0.0,-0.08329,5e-05,12.0177]
[1776438948996,42.58,77913.25,0.0,-0.08349,5e-05,12.03893]
[1776438954189,42.59,77912.84,0.0,-0.08353,5e-05,12.04301]
[1776438954271,42.59,77915.08,0.0,-0.08343,5e-05,12.03243]
[1776438955606,42.59,77921.27,0.0,-0.08314,5e-05,12.00282]
[1776438957146,42.59,77924.91,0.0,-0.08298,5e-05,11.98557]
[1776438962864,42.59,77940.77,0.0,-0.08228,5e-05,11.91211]
[1776438967565,42.6,77942.91,0.0,-0.0822,5e-05,11.90355]
[1776438967572,42.6,77942.91,0.0,-0.0822,5e-05,11.90355]
[1776438968394,42.6,77939.48,0.0,-0.08236,5e-05,11.92002]
[1776438969283,42.6,77939.48,0.0,-0.08236,5e-05,11.92002]
[1776438974597,42.6,77939.82,0.0,-0.08237,5e-05,11.9211]
[1776438978676,42.61,77938.73,0.0,-0.08243,5e-05,11.92787]
[1776438978685,42.61,77938.73,0.0,-0.08243,5e-05,11.92787]
[1776438982496,42.61,77937.0,0.0,-0.08252,5e-05,11.93755]
[1776438982555,42.61,77937.0,0.0,-0.08252,5e-05,11.93755]
[1776438983004,42.61,77934.4,0.0,-0.08265,5e-05,11.95065]
[1776438983565,42.61,77934.4,0.0,-0.08265,5e-05,11.95065]
[1776438984012,42.61,77931.42,0.0,-0.08278,5e-05,11.96499]
[1776438986127,42.61,77931.83,0.0,-0.08277,5e-05,11.96416]
[1776438986175,42.61,77935.73,0.0,-0.0826,5e-05,11.9454]
[1776438986424,42.61,77935.73,0.0,-0.0826,5e-05,11.9454]
[1776438987640,42.61,77935.73,0.0,-0.0826,5e-05,11.9454]
[1776438993074,42.62,77944.17,0.0,-0.08221,5e-05,11.90387]
[1776438994640,42.62,77939.15,0.0,-0.08244,5e-05,11.92831]
[1776438995110,42.62,77939.15,0.0,-0.08244,5e-05,11.92831]
[1776438995119,42.62,77923.69,0.0,-0.08315,5e-05,12.00297]
[1776438995585,42.62,77923.69,0.0,-0.08315,5e-05,12.00297]
[1776438996095,42.62,77923.69,0.0,-0.08315,5e-05,12.00324]
[1776439001003,42.62,77917.11,0.0,-0.08347,5e-05,12.0368]
[1776439001139,42.62,77917.79,0.0,-0.08345,5e-05,12.03397]
[1776439002817,42.62,77922.8,0.0,-0.08322,5e-05,12.01029]
[1776439002989,42.62,77922.8,0.0,-0.08322,5e-05,12.01029]
[1776439003146,42.62,77928.14,0.0,-0.08298,5e-05,11.98477]
[1776439003876,42.62,77928.14,0.0,-0.08298,5e-05,11.98477]
[1776439005655,42.62,77938.39,0.0,-0.08252,5e-05,11.93603]
[1776439005666,42.62,77938.39,0.0,-0.08252,5e-05,11.93603]
[1776439006488,42.62,77939.44,0.0,-0.08247,5e-05,11.93131]
[1776439007951,42.63,77938.0,0.0,-0.08254,5e-05,11.93856]
[1776439009870,42.63,77937.67,0.0,-0.08256,5e-05,11.9408]
[1776439009880,42.63,77937.67,0.0,-0.08256,5e-05,11.9408]
[1776439011092,42.63,77936.67,0.0,-0.08261,5e-05,11.94593]
[1776439012025,42.63,77932.2,0.0,-0.08282,5e-05,11.96773]
[1776439012049,42.63,77932.2,0.0,-0.08282,5e-05,11.96773]
[1776439012066,42.63,77932.2,0.0,-0.08282,5e-05,11.96773]
[1776439012756,42.63,77928.04,0.0,-0.08301,5e-05,11.98803]
[1776439014064,42.63,77927.22,0.0,-0.08305,5e-05,11.99254]
[1776439014225,42.63,77927.91,0.0,-0.08302,5e-05,11.98947]
[1776439017148,42.63,77928.61,0.0,-0.08299,5e-05,11.98663]
[1776439017246,42.63,77926.54,0.0,-0.08309,5e-05,11.99687]
[1776439018590,42.63,77931.14,0.0,-0.08288,5e-05,11.975]
[1776439018676,42.63,77931.14,0.0,-0.08288,5e-05,11.975]
[1776439019121,42.63,77931.14,0.0,-0.08288,5e-05,11.975]
[1776439020188,42.63,77932.81,0.0,-0.08281,5e-05,11.96726]
[1776439025305,42.64,77945.67,0.0,-0.08225,5e-05,11.90817]
[1776439027879,42.64,77959.28,0.0,-0.08164,5e-05,11.8439]
[1776439028337,42.64,77962.8,0.0,-0.08148,5e-05,11.82707]
[1776439030507,42.64,77965.73,0.0,-0.08136,5e-05,11.81413]
[1776439031344,42.64,77977.73,0.0,-0.08083,4e-05,11.75804]
[1776439036384,42.65,77972.51,0.0,-0.0811,4e-05,11.78615]
[1776439041419,42.66,77970.86,0.0,-0.0812,4e-05,11.79686]
[1776439046455,42.66,77975.36,0.0,-0.08102,4e-05,11.77839]
[1776439051489,42.67,77970.75,0.0,-0.08124,4e-05,11.80016]
[1776439056853,42.67,77962.97,0.0,-0.08161,5e-05,11.83959]
[1776439058230,42.67,77962.45,0.0,-0.08164,5e-05,11.84263]
[1776439058317,42.67,77966.3,0.0,-0.08147,5e-05,11.82478]
[1776439058829,42.67,77966.3,0.0,-0.08147,5e-05,11.82478]
[1776439058907,42.67,77966.3,0.0,-0.08147,5e-05,11.82478]
[1776439059009,42.67,77990.94,0.0,-0.08036,4e-05,11.70737]
[1776439059946,42.67,77990.94,0.0,-0.08036,4e-05,11.70737]
[1776439060045,42.68,77995.53,0.0,-0.08017,4e-05,11.68656]
[1776439062579,42.68,77992.96,0.0,-0.08029,4e-05,11.69922]
[1776439062591,42.68,77992.96,0.0,-0.08029,4e-05,11.69922]
[1776439063103,42.68,77993.42,0.0,-0.08028,4e-05,11.6979]
[1776439068908,42.68,77988.49,0.0,-0.08051,4e-05,11.72309]
[1776439069086,42.68,77988.49,0.0,-0.08051,4e-05,11.72309]
[1776439069093,42.68,77988.49,0.0,-0.08051,4e-05,11.72309]
[1776439069131,42.68,77988.34,0.0,-0.08053,4e-05,11.72465]
[1776439073897,42.69,77985.82,0.0,-0.08065,4e-05,11.73834]
[1776439073911,42.69,77985.82,0.0,-0.08065,4e-05,11.73834]
[1776439073996,42.69,77985.3,0.0,-0.08068,4e-05,11.74123]
[1776439079690,42.69,77987.37,0.0,-0.08062,4e-05,11.73527]
[1776439084724,42.7,77977.43,0.0,-0.0811,4e-05,11.78651]
[1776439087497,42.72,77956.26,0.0,-0.08213,5e-05,11.89598]
[1776439093314,42.72,77951.55,0.0,-0.08238,5e-05,11.92162]
[1776439095452,42.72,77951.65,0.0,-0.08238,5e-05,11.92161]
[1776439095497,42.73,77963.25,0.0,-0.08185,5e-05,11.86662]
[1776439096377,42.73,77963.25,0.0,-0.08185,5e-05,11.86662]
[1776439096477,42.73,77965.88,0.0,-0.08174,5e-05,11.85456]
[1776439097814,42.73,77951.27,0.0,-0.08241,5e-05,11.92561]
[1776439103386,42.73,77946.7,0.0,-0.08264,5e-05,11.94981]
[1776439105510,42.73,77946.7,0.0,-0.08265,5e-05,11.95026]
[1776439105878,42.73,77935.48,0.0,-0.08316,5e-05,12.00453]
[1776439106889,42.74,77952.13,0.0,-0.08241,5e-05,11.92499]
[1776439111833,42.74,77952.05,0.0,-0.08242,5e-05,11.92668]
[1776439111921,42.74,77950.9,0.0,-0.08246,5e-05,11.92943]
[1776439116956,42.74,77948.05,0.0,-0.08261,5e-05,11.94537]
[1776439119165,42.74,77947.79,0.0,-0.08262,5e-05,11.94706]
[1776439119198,42.74,77931.13,0.0,-0.08339,5e-05,12.02747]
[1776439119828,42.74,77931.13,0.0,-0.08339,5e-05,12.02747]
[1776439119976,42.75,77931.13,0.0,-0.08339,5e-05,12.02791]
[1776439122776,42.75,77926.42,0.0,-0.08361,5e-05,12.05113]
[1776439123199,42.75,77912.99,0.0,-0.08423,5e-05,12.11608]
[1776439124243,42.75,77912.99,0.0,-0.08423,5e-05,12.11608]
[1776439124264,42.75,77912.99,0.0,-0.08423,5e-05,12.11608]
[1776439124269,42.75,77912.99,0.0,-0.08423,5e-05,12.11608]
[1776439124343,42.75,77911.4,0.0,-0.08431,5e-05,12.12395]
[1776439126559,42.75,77918.53,0.0,-0.08398,5e-05,12.08981]
[1776439127135,42.75,77918.53,0.0,-0.08398,5e-05,12.08981]
[1776439127236,42.75,77919.01,0.0,-0.08396,5e-05,12.08766]
[1776439128015,42.75,77919.01,0.0,-0.08396,5e-05,12.08766]
[1776439128173,42.75,77919.01,0.0,-0.08396,5e-05,12.08766]
[1776439128218,42.75,77918.07,0.0,-0.08401,5e-05,12.0924]
[1776439128943,42.75,77918.07,0.0,-0.08401,5e-05,12.0924]
[1776439129479,42.75,77918.07,0.0,-0.08401,5e-05,12.0924]
[1776439129512,42.75,77918.07,0.0,-0.08401,5e-05,12.0924]
[1776439129996,42.75,77919.88,0.0,-0.08393,5e-05,12.08385]
[1776439130103,42.75,77930.27,0.0,-0.08345,5e-05,12.034]
[1776439136092,42.75,77924.31,0.0,-0.08373,5e-05,12.06389]
[1776439141030,42.75,77920.58,0.0,-0.08391,5e-05,12.08249]
[1776439141067,42.75,77920.58,0.0,-0.08391,5e-05,12.08249]
[1776439141207,42.75,77920.58,0.0,-0.08391,5e-05,12.08249]
[1776439141226,42.75,77917.05,0.0,-0.08408,5e-05,12.09965]
[1776439143155,42.75,77892.04,0.0,-0.08523,5e-05,12.22061]
[1776439144161,42.75,77865.68,0.0,-0.08647,5e-05,12.34921]
[1776439149537,42.76,77859.08,0.0,-0.08679,5e-05,12.38143]
[1776439150020,42.76,77855.56,0.0,-0.08695,5e-05,12.39856]
[1776439150337,42.76,77833.1,0.0,-0.08802,5e-05,12.50826]
[1776439150613,42.76,77833.1,0.0,-0.08802,5e-05,12.50826]
[1776439151117,42.76,77833.1,0.0,-0.08802,5e-05,12.50826]
[1776439152045,42.75,77833.1,0.0,-0.08802,5e-05,12.50822]
[1776439152408,42.75,77833.1,0.0,-0.08802,5e-05,12.50822]
[1776439152417,42.75,77833.1,0.0,-0.08802,5e-05,12.50822]
[1776439152487,42.75,77812.43,0.0,-0.089,5e-05,12.60909]
[1776439154615,42.75,77813.26,0.0,-0.08896,5e-05,12.60467]
[1776439154746,42.75,77813.26,0.0,-0.08896,5e-05,12.60467]
[1776439155351,42.75,77813.26,0.0,-0.08896,5e-05,12.60467]
[1776439155436,42.75,77829.85,0.0,-0.08816,5e-05,12.52268]
[1776439155919,42.75,77829.85,0.0,-0.08816,5e-05,12.52268]
[1776439158252,42.75,77843.76,0.0,-0.08749,5e-05,12.45432]
[1776439163287,42.75,77832.29,0.0,-0.08803,5e-05,12.50966]
[1776439164196,42.75,77832.29,0.0,-0.08803,5e-05,12.50966]
[1776439164508,42.75,77822.98,0.0,-0.08847,5e-05,12.55486]
[1776439166293,42.75,77822.98,0.0,-0.08847,5e-05,12.55486]
[1776439166440,42.75,77816.46,0.0,-0.08878,5e-05,12.58658]
[1776439166624,42.75,77816.46,0.0,-0.08878,5e-05,12.58658]
[1776439166745,42.75,77816.46,0.0,-0.08878,5e-05,12.58658]
[1776439168775,42.75,77811.91,0.0,-0.089,5e-05,12.60831]
[1776439168799,42.75,77811.91,0.0,-0.089,5e-05,12.60831]
[1776439169333,42.75,77810.53,0.0,-0.08906,5e-05,12.61474]
[1776439173826,42.74,77808.5,0.0,-0.0891,5e-05,12.61692]
[1776439174422,42.74,77813.38,0.0,-0.08886,5e-05,12.59259]
[1776439175936,42.74,77816.8,0.0,-0.08869,5e-05,12.57549]
[1776439175948,42.74,77816.8,0.0,-0.08869,5e-05,12.57549]
[1776439176708,42.74,77815.04,0.0,-0.08877,5e-05,12.58384]
[1776439176761,42.74,77815.04,0.0,-0.08877,5e-05,12.58384]
[1776439177313,42.74,77815.04,0.0,-0.08877,5e-05,12.58384]
[1776439177401,42.74,77815.9,0.0,-0.08873,5e-05,12.57932]
[1776439182440,42.73,77812.21,0.0,-0.08889,5e-05,12.5958]
[1776439185024,42.73,77815.93,0.0,-0.0887,5e-05,12.5769]
[1776439185090,42.73,77815.93,0.0,-0.0887,5e-05,12.5769]
[1776439185501,42.73,77815.84,0.0,-0.08871,5e-05,12.57703]
[1776439186107,42.73,77815.84,0.0,-0.08871,5e-05,12.57703]
[1776439186472,42.73,77835.23,0.0,-0.08777,5e-05,12.48152]
[1776439186996,42.73,77835.23,0.0,-0.08777,5e-05,12.48152]
[1776439192513,42.73,77851.27,0.0,-0.08701,5e-05,12.40283]
[1776439195542,42.73,77852.39,0.0,-0.08696,5e-05,12.39726]
[1776439195555,42.73,77879.03,0.0,-0.0857,5e-05,12.26759]
[1776439195782,42.73,77879.03,0.0,-0.0857,5e-05,12.26759]
[1776439196540,42.73,77878.98,0.0,-0.08571,5e-05,12.26794]
[1776439197681,42.73,77884.77,0.0,-0.08544,5e-05,12.23985]
[1776439198552,42.73,77887.11,0.0,-0.08533,5e-05,12.2287]
[1776439199428,42.73,77887.11,0.0,-0.08533,5e-05,12.2287]
[1776439199559,42.73,77888.91,0.0,-0.08525,5e-05,12.22018]
[1776439200890,42.73,77887.2,0.0,-0.08532,5e-05,12.22839]
[1776439200902,42.73,77887.2,0.0,-0.08532,5e-05,12.22839]
[1776439201578,42.73,77887.52,0.0,-0.08531,5e-05,12.22705]
[1776439201709,42.73,77887.52,0.0,-0.08531,5e-05,12.22705]
[1776439202132,42.73,77887.52,0.0,-0.08531,5e-05,12.22705]
[1776439202588,42.73,77883.91,0.0,-0.08548,5e-05,12.24468]
[1776439203242,42.73,77883.91,0.0,-0.08548,5e-05,12.24468]
[1776439203270,42.73,77883.91,0.0,-0.08548,5e-05,12.24468]
[1776439203590,42.73,77878.83,0.0,-0.08572,5e-05,12.26933]
[1776439204355,42.73,77878.83,0.0,-0.08572,5e-05,12.26933]
[1776439204597,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439204965,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439205265,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439205337,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439205574,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439205637,42.73,77879.16,0.0,-0.0857,5e-05,12.2679]
[1776439206610,42.73,77891.92,0.0,-0.08511,5e-05,12.20649]
[1776439207300,42.73,77891.92,0.0,-0.08511,5e-05,12.20649]
[1776439207626,42.73,77893.7,0.0,-0.08503,5e-05,12.19785]
[1776439207729,42.73,77893.7,0.0,-0.08503,5e-05,12.19785]
[1776439207830,42.73,77893.7,0.0,-0.08503,5e-05,12.19785]
[1776439209477,42.73,77892.56,0.0,-0.08508,5e-05,12.20337]
[1776439209482,42.73,77892.56,0.0,-0.08508,5e-05,12.20337]
[1776439209710,42.73,77886.96,0.0,-0.08534,5e-05,12.2305]
[1776439210643,42.73,77886.47,0.0,-0.08537,5e-05,12.23283]
[1776439211386,42.73,77886.47,0.0,-0.08537,5e-05,12.23283]
[1776439211649,42.73,77879.21,0.0,-0.08571,5e-05,12.26832]
[1776439212504,42.73,77879.21,0.0,-0.08571,5e-05,12.26832]
[1776439212760,42.73,77884.45,0.0,-0.08547,5e-05,12.24311]
[1776439212901,42.73,77884.45,0.0,-0.08547,5e-05,12.24311]
[1776439212952,42.73,77891.45,0.0,-0.08514,5e-05,12.20918]
[1776439215479,42.73,77903.38,0.0,-0.08459,5e-05,12.15203]
[1776439215503,42.73,77905.88,0.0,-0.08448,5e-05,12.14015]
[1776439220714,42.74,77922.39,0.0,-0.08372,5e-05,12.06123]
[1776439224594,42.74,77916.67,0.0,-0.08399,5e-05,12.08914]
[1776439224608,42.74,77916.67,0.0,-0.08399,5e-05,12.08914]
[1776439224615,42.74,77916.67,0.0,-0.08399,5e-05,12.08914]
[1776439225698,42.74,77913.71,0.0,-0.08413,5e-05,12.10366]
[1776439225712,42.74,77913.71,0.0,-0.08413,5e-05,12.10366]
[1776439226334,42.74,77913.71,0.0,-0.08413,5e-05,12.10366]
[1776439226892,42.74,77903.67,0.0,-0.0846,5e-05,12.15286]
[1776439227124,42.74,77903.67,0.0,-0.0846,5e-05,12.15286]
[1776439227625,42.74,77903.67,0.0,-0.0846,5e-05,12.15286]
[1776439227630,42.74,77903.67,0.0,-0.0846,5e-05,12.15286]
[1776439227890,42.74,77904.49,0.0,-0.08456,5e-05,12.14889]
[1776439227900,42.74,77904.49,0.0,-0.08456,5e-05,12.14889]
[1776439234347,42.74,77924.95,0.0,-0.08361,5e-05,12.04795]
[1776439240467,42.74,77924.82,0.0,-0.08362,5e-05,12.04931]
[1776439240776,42.74,77922.47,0.0,-0.08373,5e-05,12.06078]
[1776439241656,42.74,77922.47,0.0,-0.08373,5e-05,12.06078]
[1776439240864,42.74,77922.47,0.0,-0.08373,5e-05,12.06092]
[1776439241886,42.74,77922.47,0.0,-0.08373,5e-05,12.06092]
[1776439241897,42.74,77922.47,0.0,-0.08373,5e-05,12.06092]
[1776439241998,42.74,77893.79,0.0,-0.08506,5e-05,12.19968]
[1776439243792,42.74,77893.27,0.0,-0.08509,5e-05,12.20245]
[1776439244471,42.74,77876.18,0.0,-0.08589,5e-05,12.28561]
[1776439247324,42.74,77849.37,0.0,-0.08715,5e-05,12.4161]
[1776439249218,42.74,77849.37,0.0,-0.08715,5e-05,12.41602]
[1776439249235,42.74,77849.37,0.0,-0.08715,5e-05,12.41602]
[1776439250030,42.74,77838.14,0.0,-0.08768,5e-05,12.47057]
[1776439250101,42.74,77838.14,0.0,-0.08768,5e-05,12.47057]
[1776439250349,42.74,77838.14,0.0,-0.08768,5e-05,12.47057]
[1776439251737,42.74,77834.52,0.0,-0.08785,5e-05,12.48808]
[1776439253019,42.74,77854.05,0.0,-0.08692,5e-05,12.39241]
[1776439255958,42.74,77863.79,0.0,-0.08646,5e-05,12.34494]
[1776439256000,42.74,77863.79,0.0,-0.08646,5e-05,12.34494]
[1776439256027,42.74,77870.51,0.0,-0.08614,5e-05,12.3123]
[1776439257876,42.74,77870.51,0.0,-0.08614,5e-05,12.31238]
[1776439257985,42.74,77877.42,0.0,-0.08582,5e-05,12.27888]
[1776439263024,42.74,77871.41,0.0,-0.08611,5e-05,12.30861]
[1776439268241,42.74,77877.36,0.0,-0.08583,5e-05,12.28018]
[1776439268279,42.74,77872.31,0.0,-0.08607,5e-05,12.30485]
[1776439272086,42.74,77852.17,0.0,-0.08702,5e-05,12.40327]
[1776439274415,42.74,77868.64,0.0,-0.08625,5e-05,12.32299]
[1776439277628,42.74,77873.58,0.0,-0.08601,5e-05,12.299]
[1776439277693,42.75,77879.45,0.0,-0.08574,5e-05,12.27069]
[1776439281000,42.75,77872.21,0.0,-0.08608,5e-05,12.30631]
[1776439281235,42.75,77864.95,0.0,-0.08643,5e-05,12.34173]
[1776439284804,42.75,77863.86,0.0,-0.08648,5e-05,12.34723]
[1776439285186,42.75,77863.86,0.0,-0.08648,5e-05,12.34726]
[1776439286521,42.75,77863.86,0.0,-0.08648,5e-05,12.34726]
[1776439286609,42.75,77876.35,0.0,-0.08589,5e-05,12.2866]
[1776439290857,42.75,77867.83,0.0,-0.0863,5e-05,12.32855]
[1776439291227,42.75,77864.13,0.0,-0.08645,5e-05,12.34339]
[1776439292045,42.75,77864.13,0.0,-0.08645,5e-05,12.34339]
[1776439292734,42.75,77884.02,0.0,-0.08552,5e-05,12.24685]
[1776439294695,42.75,77884.02,0.0,-0.08552,5e-05,12.24698]
[1776439295256,42.75,77888.9,0.0,-0.0853,5e-05,12.22383]
[1776439295851,42.75,77888.9,0.0,-0.0853,5e-05,12.22383]
[1776439296686,42.75,77888.9,0.0,-0.0853,5e-05,12.22383]
[1776439296263,42.75,77884.24,0.0,-0.08552,5e-05,12.24668]
[1776439296894,42.75,77884.24,0.0,-0.08552,5e-05,12.24668]
[1776439297663,42.75,77884.24,0.0,-0.08552,5e-05,12.24668]
[1776439297272,42.75,77893.53,0.0,-0.08509,5e-05,12.20191]
[1776439298491,42.75,77893.53,0.0,-0.08509,5e-05,12.20191]
[1776439301304,42.75,77921.36,0.0,-0.08381,5e-05,12.06813]
[1776439301860,42.75,77921.36,0.0,-0.08381,5e-05,12.06813]
[1776439302308,42.75,77913.53,0.0,-0.08417,5e-05,12.10635]
[1776439305035,42.75,77916.09,0.0,-0.08406,5e-05,12.09426]
[1776439305344,42.75,77915.44,0.0,-0.08409,5e-05,12.09753]
[1776439305911,42.75,77915.44,0.0,-0.08409,5e-05,12.09753]
[1776439306349,42.75,77917.21,0.0,-0.08401,5e-05,12.08913]
[1776439307475,42.75,77917.21,0.0,-0.08401,5e-05,12.08913]
[1776439307576,42.75,77911.33,0.0,-0.08428,5e-05,12.11762]
[1776439313401,42.76,77897.84,0.0,-0.08492,5e-05,12.18471]
[1776439317082,42.76,77889.09,0.0,-0.08534,5e-05,12.22781]
[1776439317427,42.76,77886.49,0.0,-0.08546,5e-05,12.24063]
[1776439322462,42.76,77890.31,0.0,-0.08529,5e-05,12.22315]
[1776439327498,42.76,77888.83,0.0,-0.08537,5e-05,12.2316]
[1776439332533,42.77,77880.02,0.0,-0.08579,5e-05,12.27524]
[1776439337567,42.77,77883.07,0.0,-0.08566,5e-05,12.26134]
[1776439339468,42.77,77882.84,0.0,-0.08567,5e-05,12.26265]
[1776439339590,42.77,77882.69,0.0,-0.08568,5e-05,12.26358]
[1776439340291,42.77,77882.69,0.0,-0.08568,5e-05,12.26358]
[1776439341449,42.77,77887.14,0.0,-0.08547,5e-05,12.2422]
[1776439343584,42.77,77897.21,0.0,-0.08501,5e-05,12.19366]
[1776439343655,42.77,77903.95,0.0,-0.0847,5e-05,12.16107]
[1776439346730,42.77,77908.21,0.0,-0.0845,5e-05,12.14018]
[1776439346779,42.77,77908.21,0.0,-0.0845,5e-05,12.14018]
[1776439346736,42.77,77910.03,0.0,-0.08441,5e-05,12.13112]
[1776439347641,42.77,77910.03,0.0,-0.08441,5e-05,12.13121]
[1776439349650,42.77,77924.87,0.0,-0.08373,5e-05,12.05994]
[1776439351626,42.77,77925.69,0.0,-0.08369,5e-05,12.05618]
[1776439352562,42.77,77922.16,0.0,-0.08384,5e-05,12.07013]
[1776439357708,42.77,77926.51,0.0,-0.08365,5e-05,12.05028]
[1776439358705,42.77,77926.51,0.0,-0.08365,5e-05,12.05028]
[1776439358754,42.77,77925.02,0.0,-0.08372,5e-05,12.05763]
[1776439359032,42.77,77925.02,0.0,-0.08372,5e-05,12.05763]
[1776439359733,42.77,77925.02,0.0,-0.08372,5e-05,12.05781]
[1776439364836,42.77,77928.31,0.0,-0.08358,5e-05,12.04275]
[1776439366302,42.77,77925.65,0.0,-0.0837,5e-05,12.05573]
[1776439366313,42.77,77925.65,0.0,-0.0837,5e-05,12.05573]
[1776439368075,42.77,77912.85,0.0,-0.08429,5e-05,12.11796]
[1776439369134,42.78,77910.34,0.0,-0.08441,5e-05,12.13042]
[1776439369148,42.78,77910.34,0.0,-0.08441,5e-05,12.13042]
[1776439369855,42.78,77910.34,0.0,-0.08441,5e-05,12.13047]
[1776439373596,42.78,77910.81,0.0,-0.08439,5e-05,12.12827]
[1776439373653,42.78,77912.02,0.0,-0.08434,5e-05,12.12248]
[1776439374604,42.78,77912.02,0.0,-0.08434,5e-05,12.12248]
[1776439374701,42.78,77919.86,0.0,-0.08398,5e-05,12.08474]
[1776439376014,42.78,77929.2,0.0,-0.08355,5e-05,12.0399]
[1776439376086,42.78,77930.78,0.0,-0.08348,5e-05,12.03247]
[1776439381405,42.78,77933.37,0.0,-0.08336,5e-05,12.02058]
[1776439382239,42.78,77936.14,0.0,-0.08324,5e-05,12.00767]
[1776439382868,42.78,77964.12,0.0,-0.08197,5e-05,11.87391]
[1776439384150,42.78,77974.26,0.0,-0.08151,4e-05,11.82554]
[1776439384168,42.78,77982.61,0.0,-0.08114,4e-05,11.78619]
[1776439385086,42.78,77982.61,0.0,-0.08114,4e-05,11.78619]
[1776439385583,42.78,77993.68,0.0,-0.08065,4e-05,11.7339]
[1776439386507,42.78,77993.68,0.0,-0.08065,4e-05,11.7339]
[1776439386604,42.78,77986.7,0.0,-0.08097,4e-05,11.76734]
[1776439387904,42.78,77986.7,0.0,-0.08097,4e-05,11.76734]
[1776439388412,42.78,77986.7,0.0,-0.08097,4e-05,11.76734]
[1776439388469,42.78,77989.07,0.0,-0.08086,4e-05,11.75654]
[1776439388889,42.78,77989.07,0.0,-0.08086,4e-05,11.75654]
[1776439389530,42.78,78000.11,0.0,-0.08038,4e-05,11.70439]
[1776439391424,42.78,78002.75,0.0,-0.08026,4e-05,11.6922]
[1776439391590,42.78,77999.76,0.0,-0.0804,4e-05,11.70672]
[1776439394329,42.78,77998.14,0.0,-0.08047,4e-05,11.71473]
[1776439394374,42.78,77993.54,0.0,-0.08068,4e-05,11.73719]
[1776439400072,42.79,77980.98,0.0,-0.08126,4e-05,11.79889]
[1776439402464,42.79,77979.78,0.0,-0.08132,4e-05,11.80518]
[1776439402542,42.79,77978.5,0.0,-0.08139,4e-05,11.81206]
[1776439408128,42.79,77983.81,0.0,-0.08116,4e-05,11.78835]
[1776439411736,42.8,77984.84,0.0,-0.08112,4e-05,11.78405]
[1776439411756,42.8,77973.2,0.0,-0.08163,4e-05,11.83651]
[1776439413982,42.8,77960.31,0.0,-0.08222,5e-05,11.89905]
[1776439414415,42.8,77960.31,0.0,-0.08222,5e-05,11.89905]
[1776439414514,42.8,77941.64,0.0,-0.08307,5e-05,11.98881]
[1776439415091,42.8,77941.64,0.0,-0.08307,5e-05,11.98881]
[1776439416085,42.8,77937.13,0.0,-0.08328,5e-05,12.01085]
[1776439416123,42.8,77937.13,0.0,-0.08328,5e-05,12.01085]
[1776439416384,42.8,77937.13,0.0,-0.08328,5e-05,12.01085]
[1776439416393,42.8,77937.13,0.0,-0.08328,5e-05,12.01085]
[1776439416604,42.8,77937.13,0.0,-0.08328,5e-05,12.01085]
[1776439416918,42.8,77940.77,0.0,-0.08312,5e-05,11.99371]
[1776439417195,42.8,77940.77,0.0,-0.08312,5e-05,11.99371]
[1776439418685,42.8,77940.77,0.0,-0.08312,5e-05,11.99371]
[1776439418747,42.8,77960.98,0.0,-0.0822,5e-05,11.89754]
[1776439424244,42.8,77956.17,0.0,-0.08243,5e-05,11.92106]
[1776439429282,42.81,77959.79,0.0,-0.08228,5e-05,11.90588]
[1776439431828,42.81,77959.91,0.0,-0.08228,5e-05,11.90576]
[1776439432199,42.81,77953.73,0.0,-0.08256,5e-05,11.93575]
[1776439434319,42.81,77940.0,0.0,-0.0832,5e-05,12.00264]
[1776439437196,42.81,77939.26,0.0,-0.08324,5e-05,12.00676]
[1776439437421,42.81,77939.26,0.0,-0.08324,5e-05,12.00676]
[1776439437433,42.81,77939.26,0.0,-0.08324,5e-05,12.00676]
[1776439438721,42.81,77941.08,0.0,-0.08316,5e-05,11.99831]
[1776439438984,42.81,77940.2,0.0,-0.0832,5e-05,12.00281]
[1776439440157,42.81,77940.2,0.0,-0.0832,5e-05,12.0031]
[1776439440171,42.81,77940.2,0.0,-0.0832,5e-05,12.0031]
[1776439441434,42.81,77936.68,0.0,-0.08337,5e-05,12.02027]
[1776439441506,42.81,77936.68,0.0,-0.08337,5e-05,12.02027]
[1776439442142,42.81,77941.56,0.0,-0.08315,5e-05,11.99712]
[1776439442409,42.81,77942.02,0.0,-0.08312,5e-05,11.99484]
[1776439443444,42.81,77942.02,0.0,-0.08312,5e-05,11.99484]
[1776439443544,42.81,77924.1,0.0,-0.08395,5e-05,12.08148]
[1776439449433,42.82,77929.08,0.0,-0.08373,5e-05,12.05876]
[1776439452539,42.82,77927.0,0.0,-0.08383,5e-05,12.06908]
[1776439452560,42.82,77923.84,0.0,-0.08398,5e-05,12.08443]
[1776439453326,42.82,77923.84,0.0,-0.08398,5e-05,12.08443]
[1776439453338,42.82,77923.84,0.0,-0.08398,5e-05,12.08443]
[1776439453462,42.82,77923.84,0.0,-0.08398,5e-05,12.08456]
[1776439455388,42.82,77923.55,0.0,-0.084,5e-05,12.08638]
[1776439455920,42.82,77915.76,0.0,-0.08436,5e-05,12.1243]
[1776439457846,42.82,77915.76,0.0,-0.08436,5e-05,12.1247]
[1776439457925,42.82,77910.14,0.0,-0.08463,5e-05,12.15216]
[1776439458500,42.82,77910.14,0.0,-0.08463,5e-05,12.15249]
[1776439461261,42.82,77917.37,0.0,-0.0843,5e-05,12.11833]
[1776439461281,42.82,77917.37,0.0,-0.0843,5e-05,12.11833]
[1776439461518,42.82,77919.47,0.0,-0.08421,5e-05,12.10858]
[1776439462874,42.82,77919.47,0.0,-0.08421,5e-05,12.10858]
[1776439462930,42.82,77926.03,0.0,-0.08391,5e-05,12.0771]
[1776439463368,42.82,77926.03,0.0,-0.08391,5e-05,12.0771]
[1776439463531,42.82,77926.03,0.0,-0.08391,5e-05,12.07719]
[1776439464111,42.82,77926.03,0.0,-0.08391,5e-05,12.07719]
[1776439464539,42.82,77928.73,0.0,-0.08378,5e-05,12.06433]
[1776439469573,42.83,77939.22,0.0,-0.08331,5e-05,12.01488]
[1776439474253,42.83,77939.34,0.0,-0.0833,5e-05,12.01196]
[1776439474610,42.83,77938.11,0.0,-0.08335,5e-05,12.01808]
[1776439477734,42.83,77931.77,0.0,-0.08365,5e-05,12.04892]
[1776439477742,42.83,77931.77,0.0,-0.08365,5e-05,12.04892]
[1776439481611,42.83,77912.89,0.0,-0.08453,5e-05,12.14088]
[1776439481701,42.83,77910.35,0.0,-0.08465,5e-05,12.15346]
[1776439487728,42.84,77898.51,0.0,-0.08521,5e-05,12.21239]
[1776439492735,42.84,77897.31,0.0,-0.08528,5e-05,12.21919]
[1776439494313,42.84,77901.53,0.0,-0.08508,5e-05,12.19898]
[1776439494372,42.84,77901.53,0.0,-0.08508,5e-05,12.19898]
[1776439494701,42.84,77901.53,0.0,-0.08508,5e-05,12.19898]
[1776439494809,42.84,77901.53,0.0,-0.08508,5e-05,12.19898]
[1776439494811,42.84,77913.34,0.0,-0.08454,5e-05,12.14221]
[1776439495416,42.84,77913.34,0.0,-0.08454,5e-05,12.14221]
[1776439495760,42.84,77913.34,0.0,-0.08454,5e-05,12.14242]
[1776439495997,42.84,77913.34,0.0,-0.08454,5e-05,12.14242]
[1776439496018,42.84,77913.34,0.0,-0.08454,5e-05,12.14242]
[1776439496084,42.84,77913.34,0.0,-0.08454,5e-05,12.14242]
[1776439496772,42.84,77906.88,0.0,-0.08484,5e-05,12.17356]
[1776439498853,42.84,77888.55,0.0,-0.0857,5e-05,12.26256]
[1776439504938,42.84,77897.82,0.0,-0.08527,5e-05,12.21826]
[1776439510865,42.84,77887.92,0.0,-0.08574,5e-05,12.26719]
[1776439513161,42.84,77889.17,0.0,-0.08568,5e-05,12.26139]
[1776439513366,42.84,77889.17,0.0,-0.08568,5e-05,12.26139]
[1776439513885,42.84,77888.84,0.0,-0.0857,5e-05,12.26313]
[1776439514238,42.84,77888.84,0.0,-0.0857,5e-05,12.26313]
[1776439514896,42.84,77888.84,0.0,-0.0857,5e-05,12.26313]
[1776439514915,42.84,77888.84,0.0,-0.0857,5e-05,12.26313]
[1776439514976,42.84,77888.84,0.0,-0.0857,5e-05,12.26313]
[1776439514978,42.84,77893.57,0.0,-0.08548,5e-05,12.24007]
[1776439515811,42.84,77893.57,0.0,-0.08548,5e-05,12.24007]
[1776439515899,42.84,77893.57,0.0,-0.08548,5e-05,12.23995]
[1776439517482,42.84,77889.02,0.0,-0.08569,5e-05,12.26183]
[1776439517915,42.84,77887.95,0.0,-0.08574,5e-05,12.26686]
[1776439522947,42.84,77884.38,0.0,-0.0859,5e-05,12.28427]
[1776439527987,42.84,77872.53,0.0,-0.08646,5e-05,12.34235]
[1776439533024,42.84,77863.43,0.0,-0.08688,5e-05,12.38358]
[1776439536039,42.84,77843.83,0.0,-0.0878,5e-05,12.47886]
[1776439538890,42.84,77840.89,0.0,-0.08794,5e-05,12.49288]
[1776439540785,42.84,77835.28,0.0,-0.08821,5e-05,12.52056]
[1776439540896,42.84,77835.28,0.0,-0.08821,5e-05,12.52056]
[1776439540916,42.84,77835.28,0.0,-0.08821,5e-05,12.52056]
[1776439541076,42.84,77826.33,0.0,-0.08864,5e-05,12.56443]
[1776439541745,42.84,77826.33,0.0,-0.08864,5e-05,12.56443]
[1776439542082,42.84,77826.97,0.0,-0.08861,5e-05,12.56131]
[1776439542253,42.84,77826.97,0.0,-0.08861,5e-05,12.56131]
[1776439543089,42.84,77824.3,0.0,-0.08873,5e-05,12.57408]
[1776439544837,42.84,77829.39,0.0,-0.08849,5e-05,12.54885]
[1776439544850,42.84,77830.02,0.0,-0.08845,5e-05,12.54549]
[1776439549976,42.84,77828.73,0.0,-0.08851,5e-05,12.55096]
[1776439550819,42.84,77824.62,0.0,-0.08869,5e-05,12.57015]
[1776439550911,42.84,77822.26,0.0,-0.0888,5e-05,12.58137]
[1776439552013,42.84,77822.26,0.0,-0.0888,5e-05,12.58137]
[1776439552092,42.84,77818.76,0.0,-0.08897,5e-05,12.59852]
[1776439552551,42.84,77818.76,0.0,-0.08897,5e-05,12.59852]
[1776439552887,42.84,77818.76,0.0,-0.08897,5e-05,12.59852]
[1776439552987,42.84,77809.3,0.0,-0.08942,5e-05,12.64457]
[1776439553346,42.84,77809.3,0.0,-0.08942,5e-05,12.64457]
[1776439553458,42.84,77809.3,0.0,-0.08942,5e-05,12.64457]
[1776439553550,42.84,77803.19,0.0,-0.08972,5e-05,12.67415]
[1776439555019,42.84,77803.19,0.0,-0.08972,5e-05,12.67415]
[1776439555099,42.84,77798.15,0.0,-0.08995,5e-05,12.69846]
[1776439556227,42.84,77798.15,0.0,-0.08995,5e-05,12.69846]
[1776439556384,42.84,77798.15,0.0,-0.08995,5e-05,12.69846]
[1776439556437,42.84,77805.73,0.0,-0.08959,5e-05,12.66102]
[1776439557703,42.84,77805.73,0.0,-0.08959,5e-05,12.66102]
[1776439557722,42.84,77805.73,0.0,-0.08959,5e-05,12.66102]
[1776439557761,42.83,77788.99,0.0,-0.09039,5e-05,12.74248]
[1776439558858,42.83,77788.99,0.0,-0.09039,5e-05,12.74248]
[1776439558863,42.83,77788.99,0.0,-0.09039,5e-05,12.74248]
[1776439558959,42.83,77789.57,0.0,-0.09033,5e-05,12.7367]
[1776439560015,42.83,77789.57,0.0,-0.09033,5e-05,12.7367]
[1776439560034,42.83,77789.57,0.0,-0.09033,5e-05,12.7367]
[1776439560674,42.82,77794.72,0.0,-0.09003,5e-05,12.70546]
[1776439563483,42.82,77796.88,0.0,-0.08992,5e-05,12.69458]
[1776439563820,42.82,77796.88,0.0,-0.08992,5e-05,12.69458]
[1776439563842,42.81,77802.43,0.0,-0.08964,5e-05,12.66627]
[1776439565584,42.81,77802.43,0.0,-0.08964,5e-05,12.66627]
[1776439566015,42.81,77809.52,0.0,-0.08929,5e-05,12.63054]
[1776439569109,42.81,77812.79,0.0,-0.08913,5e-05,12.61408]
[1776439569279,42.81,77814.54,0.0,-0.08904,5e-05,12.60473]
[1776439570742,42.81,77814.54,0.0,-0.08904,5e-05,12.60473]
[1776439570769,42.81,77814.54,0.0,-0.08904,5e-05,12.60473]
[1776439571430,42.81,77809.93,0.0,-0.08925,5e-05,12.62664]
[1776439571516,42.81,77802.05,0.0,-0.08963,5e-05,12.66497]
[1776439575320,42.81,77787.92,0.0,-0.09031,5e-05,12.73374]
[1776439579351,42.78,77771.8,0.0,-0.09097,5e-05,12.80065]
[1776439584471,42.74,77762.56,0.0,-0.09123,5e-05,12.82573]
[1776439589491,42.7,77768.74,0.0,-0.09074,5e-05,12.77565]
[1776439595505,42.7,77764.06,0.0,-0.09092,5e-05,12.79228]
[1776439595510,42.69,77767.35,0.0,-0.0907,5e-05,12.77036]
[1776439597527,42.69,77767.35,0.0,-0.0907,5e-05,12.76981]
[1776439597580,42.68,77767.52,0.0,-0.09068,5e-05,12.76844]
[1776439599488,42.68,77767.52,0.0,-0.09068,5e-05,12.76791]
[1776439599561,42.68,77767.19,0.0,-0.09069,5e-05,12.76903]
[1776439604638,42.68,77767.81,0.0,-0.09064,5e-05,12.76389]
[1776439607817,42.68,77774.4,0.0,-0.0903,5e-05,12.72992]
[1776439607981,42.68,77762.58,0.0,-0.09088,5e-05,12.78797]
[1776439609156,42.67,77744.29,0.0,-0.09177,5e-05,12.87797]
[1776439613112,42.66,77736.64,0.0,-0.09207,5e-05,12.90743]
[1776439613126,42.66,77736.64,0.0,-0.09207,5e-05,12.90743]
[1776439614336,42.64,77728.45,0.0,-0.09239,5e-05,12.9393]
[1776439614708,42.63,77718.62,0.0,-0.09283,5e-05,12.98333]
[1776439617383,42.62,77716.51,0.0,-0.09289,5e-05,12.98953]
[1776439617389,42.62,77716.51,0.0,-0.09289,5e-05,12.98953]
[1776439617987,42.62,77716.51,0.0,-0.09289,5e-05,12.98953]
[1776439618771,42.61,77734.81,0.0,-0.09193,5e-05,12.89348]
[1776439620131,42.61,77734.81,0.0,-0.09193,5e-05,12.89348]
[1776439621101,42.58,77758.04,0.0,-0.09064,5e-05,12.76282]
[1776439621400,42.58,77758.04,0.0,-0.09064,5e-05,12.76282]
[1776439622059,42.58,77758.67,0.0,-0.09061,5e-05,12.75913]
[1776439625151,42.58,77740.02,0.0,-0.09151,5e-05,12.85054]
[1776439625577,42.58,77740.02,0.0,-0.09151,5e-05,12.85054]
[1776439628648,42.57,77741.08,0.0,-0.0914,5e-05,12.83864]
[1776439628662,42.57,77741.08,0.0,-0.0914,5e-05,12.83864]
[1776439628714,42.56,77742.31,0.0,-0.09131,5e-05,12.82946]
[1776439629222,42.56,77742.31,0.0,-0.09131,5e-05,12.82946]
[1776439630063,42.56,77742.31,0.0,-0.09131,5e-05,12.82946]
[1776439630107,42.55,77760.7,0.0,-0.09034,5e-05,12.73201]
[1776439630775,42.55,77760.7,0.0,-0.09034,5e-05,12.73201]
[1776439630878,42.55,77760.7,0.0,-0.09034,5e-05,12.73201]
[1776439630987,42.55,77760.7,0.0,-0.09034,5e-05,12.73201]
[1776439631124,42.55,77760.7,0.0,-0.09034,5e-05,12.73201]
[1776439631180,42.55,77761.95,0.0,-0.09028,5e-05,12.72531]
[1776439634257,42.55,77753.28,0.0,-0.09069,5e-05,12.76689]
[1776439634754,42.54,77755.47,0.0,-0.09058,5e-05,12.75549]
[1776439639802,42.54,77750.55,0.0,-0.09079,5e-05,12.77735]
[1776439643172,42.53,77733.01,0.0,-0.09163,5e-05,12.86113]
[1776439648853,42.49,77740.28,0.0,-0.09104,5e-05,12.80126]
[1776439651075,42.47,77723.77,0.0,-0.09177,5e-05,12.87338]
[1776439656541,42.44,77718.47,0.0,-0.09186,5e-05,12.88232]
[1776439657015,42.44,77718.47,0.0,-0.09186,5e-05,12.88232]
[1776439662534,42.4,77720.65,0.0,-0.09155,5e-05,12.85017]
[1776439668363,42.37,77712.68,0.0,-0.09181,5e-05,12.87615]
[1776439671014,42.36,77731.41,0.0,-0.09082,5e-05,12.77516]
[1776439671412,42.36,77731.41,0.0,-0.09082,5e-05,12.77516]
[1776439671586,42.36,77731.41,0.0,-0.09082,5e-05,12.77516]
[1776439674046,42.34,77715.9,0.0,-0.09151,5e-05,12.84532]
[1776439679081,42.31,77711.4,0.0,-0.09155,5e-05,12.84886]
[1776439680909,42.3,77707.48,0.0,-0.09172,5e-05,12.86525]
[1776439681096,42.29,77706.2,0.0,-0.09175,5e-05,12.86819]
[1776439681479,42.29,77706.2,0.0,-0.09175,5e-05,12.86819]
[1776439684836,42.29,77721.99,0.0,-0.09092,5e-05,12.78452]
[1776439687451,42.28,77716.76,0.0,-0.09116,5e-05,12.80904]
[1776439687692,42.28,77716.76,0.0,-0.09116,5e-05,12.80904]
[1776439688031,42.28,77716.76,0.0,-0.09116,5e-05,12.80904]
[1776439688162,42.28,77706.64,0.0,-0.09166,5e-05,12.85917]
[1776439690743,42.28,77713.69,0.0,-0.09129,5e-05,12.82196]
[1776439691166,42.28,77715.95,0.0,-0.09117,5e-05,12.81005]
[1776439693479,42.28,77716.19,0.0,-0.09116,5e-05,12.80826]
[1776439693646,42.28,77716.19,0.0,-0.09116,5e-05,12.80826]
[1776439693924,42.28,77716.19,0.0,-0.09116,5e-05,12.80826]
[1776439694145,42.28,77716.19,0.0,-0.09116,5e-05,12.80826]
[1776439694245,42.27,77727.14,0.0,-0.0906,5e-05,12.75232]
[1776439694614,42.27,77727.14,0.0,-0.0906,5e-05,12.75232]
[1776439695196,42.27,77727.14,0.0,-0.0906,5e-05,12.75182]
[1776439695561,42.27,77727.14,0.0,-0.0906,5e-05,12.75182]
[1776439696202,42.27,77729.16,0.0,-0.09049,5e-05,12.74123]
[1776439696741,42.27,77729.16,0.0,-0.09049,5e-05,12.74123]
[1776439697121,42.27,77729.16,0.0,-0.09049,5e-05,12.74123]
[1776439697217,42.27,77729.97,0.0,-0.09045,5e-05,12.73719]
[1776439697460,42.27,77729.97,0.0,-0.09045,5e-05,12.73719]
[1776439699616,42.27,77750.09,0.0,-0.08945,5e-05,12.63566]
[1776439705275,42.27,77767.72,0.0,-0.08858,5e-05,12.54649]
[1776439707282,42.27,77749.68,0.0,-0.08945,5e-05,12.63564]
[1776439712318,42.26,77758.6,0.0,-0.08898,5e-05,12.58653]
[1776439717350,42.26,77772.73,0.0,-0.08829,5e-05,12.51532]
[1776439722390,42.26,77757.04,0.0,-0.08904,5e-05,12.59188]
[1776439726416,42.26,77771.89,0.0,-0.08831,5e-05,12.51712]
[1776439731449,42.25,77761.38,0.0,-0.0888,5e-05,12.56803]
[1776439736496,42.25,77760.32,0.0,-0.08885,5e-05,12.57219]
[1776439740479,42.25,77758.7,0.0,-0.08891,5e-05,12.57914]
[1776439741206,42.25,77759.17,0.0,-0.08889,5e-05,12.57651]
[1776439746602,42.25,77761.02,0.0,-0.08879,5e-05,12.56589]
[1776439751713,42.24,77770.54,0.0,-0.08831,5e-05,12.51729]
[1776439752653,42.24,77770.36,0.0,-0.08832,5e-05,12.51796]
[1776439752741,42.24,77770.36,0.0,-0.08832,5e-05,12.51796]
[1776439753154,42.24,77770.36,0.0,-0.08832,5e-05,12.51796]
[1776439753191,42.24,77748.19,0.0,-0.0894,5e-05,12.62816]
[1776439754948,42.24,77748.19,0.0,-0.08939,5e-05,12.62776]
[1776439755435,42.24,77747.09,0.0,-0.08944,5e-05,12.63284]
[1776439756837,42.24,77747.09,0.0,-0.08944,5e-05,12.63284]
[1776439756936,42.24,77747.09,0.0,-0.08944,5e-05,12.63284]
[1776439757006,42.24,77745.36,0.0,-0.08952,5e-05,12.64071]
[1776439761127,42.24,77771.01,0.0,-0.08826,5e-05,12.51194]
[1776439763014,42.24,77771.01,0.0,-0.08826,5e-05,12.51194]
[1776439763064,42.24,77766.44,0.0,-0.08848,5e-05,12.53426]
[1776439768733,42.24,77760.95,0.0,-0.08873,5e-05,12.56058]
[1776439773768,42.23,77758.04,0.0,-0.08885,5e-05,12.57064]
[1776439778804,42.23,77752.84,0.0,-0.08909,5e-05,12.59523]
[1776439783842,42.23,77760.32,0.0,-0.08871,5e-05,12.55665]
[1776439788875,42.23,77754.78,0.0,-0.08897,5e-05,12.58283]
[1776439793910,42.22,77769.87,0.0,-0.08822,5e-05,12.50655]
[1776439798945,42.22,77773.38,0.0,-0.08804,5e-05,12.48805]
[1776439803988,42.22,77768.14,0.0,-0.08829,5e-05,12.51312]
[1776439809008,42.22,77774.27,0.0,-0.08798,5e-05,12.48207]
[1776439809211,42.22,77787.33,0.0,-0.08735,5e-05,12.4174]
[1776439809779,42.22,77787.33,0.0,-0.08735,5e-05,12.4174]
[1776439810039,42.22,77787.33,0.0,-0.08735,5e-05,12.41726]
[1776439813053,42.22,77768.97,0.0,-0.08824,5e-05,12.50809]
[1776439818056,42.22,77769.48,0.0,-0.08821,5e-05,12.50497]
[1776439823130,42.21,77762.58,0.0,-0.08853,5e-05,12.53789]
[1776439828166,42.21,77751.66,0.0,-0.08905,5e-05,12.59101]
[1776439833201,42.21,77765.58,0.0,-0.08834,5e-05,12.51726]
[1776439838235,42.21,77766.58,0.0,-0.08828,5e-05,12.51131]
[1776439842319,42.21,77751.51,0.0,-0.08901,5e-05,12.58543]
[1776439843768,42.21,77751.51,0.0,-0.089,5e-05,12.58513]
[1776439844454,42.21,77751.51,0.0,-0.089,5e-05,12.58513]
[1776439844497,42.2,77744.64,0.0,-0.08934,5e-05,12.61902]
[1776439846422,42.2,77744.64,0.0,-0.08933,5e-05,12.61867]
[1776439846432,42.2,77744.64,0.0,-0.08933,5e-05,12.61867]
[1776439846514,42.2,77747.93,0.0,-0.08917,5e-05,12.60194]
[1776439852289,42.2,77750.55,0.0,-0.08903,5e-05,12.58754]
[1776439852425,42.2,77750.55,0.0,-0.08903,5e-05,12.58754]
[1776439852547,42.2,77750.55,0.0,-0.08903,5e-05,12.58754]
[1776439852631,42.2,77744.11,0.0,-0.08934,5e-05,12.61897]
[1776439856515,42.2,77741.56,0.0,-0.08945,5e-05,12.63059]
[1776439856616,42.2,77738.59,0.0,-0.08959,5e-05,12.64503]
[1776439862529,42.2,77731.74,0.0,-0.08993,5e-05,12.6789]
[1776439862540,42.2,77707.04,0.0,-0.09115,5e-05,12.80237]
[1776439868523,42.19,77703.01,0.0,-0.09134,5e-05,12.82115]
[1776439870374,42.19,77705.22,0.0,-0.09122,5e-05,12.80949]
[1776439870396,42.19,77705.22,0.0,-0.09122,5e-05,12.80949]
[1776439870477,42.19,77709.43,0.0,-0.09101,5e-05,12.78837]
[1776439870804,42.19,77709.43,0.0,-0.09101,5e-05,12.78837]
[1776439871593,42.19,77709.43,0.0,-0.09101,5e-05,12.78837]
[1776439871478,42.19,77723.81,0.0,-0.09029,5e-05,12.71531]
[1776439872486,42.19,77727.61,0.0,-0.0901,5e-05,12.69587]
[1776439875241,42.19,77728.35,0.0,-0.09005,5e-05,12.69131]
[1776439876917,42.19,77735.93,0.0,-0.08967,5e-05,12.65265]
[1776439877522,42.18,77733.19,0.0,-0.0898,5e-05,12.66594]
[1776439882557,42.18,77732.99,0.0,-0.08979,5e-05,12.66508]
[1776439887606,42.18,77734.55,0.0,-0.0897,5e-05,12.65551]
[1776439892647,42.17,77734.49,0.0,-0.08967,5e-05,12.65075]
[1776439897677,42.17,77739.51,0.0,-0.08941,5e-05,12.6246]
[1776439898197,42.17,77739.51,0.0,-0.08941,5e-05,12.6246]
[1776439898685,42.17,77764.56,0.0,-0.08819,5e-05,12.49962]
[1776439899153,42.17,77764.56,0.0,-0.08819,5e-05,12.49962]
[1776439899695,42.17,77775.31,0.0,-0.08766,5e-05,12.44585]
[1776439899841,42.17,77775.31,0.0,-0.08766,5e-05,12.44585]
[1776439899859,42.17,77775.31,0.0,-0.08766,5e-05,12.44585]
[1776439900694,42.17,77776.25,0.0,-0.08761,5e-05,12.4409]
[1776439901217,42.17,77776.25,0.0,-0.08761,5e-05,12.4409]
[1776439901702,42.17,77791.24,0.0,-0.08689,5e-05,12.36625]
[1776439906738,42.17,77803.87,0.0,-0.08628,5e-05,12.30334]
[1776439908113,42.17,77803.87,0.0,-0.08628,5e-05,12.30334]
[1776439908533,42.17,77803.81,0.0,-0.08628,5e-05,12.30356]
[1776439908874,42.17,77803.81,0.0,-0.08628,5e-05,12.30356]
[1776439908884,42.17,77803.81,0.0,-0.08628,5e-05,12.30356]
[1776439909560,42.17,77803.81,0.0,-0.08628,5e-05,12.30356]
[1776439912536,42.17,77805.71,0.0,-0.08619,5e-05,12.294]
[1776439912629,42.17,77805.71,0.0,-0.08619,5e-05,12.294]
[1776439912741,42.17,77811.4,0.0,-0.08592,5e-05,12.2659]
[1776439913049,42.17,77811.4,0.0,-0.08592,5e-05,12.2659]
[1776439913442,42.17,77811.4,0.0,-0.08592,5e-05,12.2659]
[1776439916128,42.17,77790.96,0.0,-0.08689,5e-05,12.36667]
[1776439916193,42.17,77790.96,0.0,-0.08689,5e-05,12.36667]
[1776439916252,42.17,77785.0,0.0,-0.08718,5e-05,12.39598]
[1776439917579,42.17,77785.0,0.0,-0.08718,5e-05,12.39598]
[1776439917608,42.17,77785.0,0.0,-0.08718,5e-05,12.39598]
[1776439917647,42.17,77785.0,0.0,-0.08718,5e-05,12.39598]
[1776439917706,42.17,77785.0,0.0,-0.08718,5e-05,12.39598]
[1776439917650,42.17,77784.11,0.0,-0.08722,5e-05,12.40016]
[1776439917828,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919291,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919364,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919378,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919474,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919540,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919666,42.17,77784.41,0.0,-0.0872,5e-05,12.39876]
[1776439919686,42.17,77784.2,0.0,-0.08721,5e-05,12.39988]
[1776439923720,42.17,77779.0,0.0,-0.08747,5e-05,12.42578]
[1776439923751,42.17,77779.0,0.0,-0.08747,5e-05,12.42578]
[1776439923817,42.17,77779.0,0.0,-0.08747,5e-05,12.42581]
[1776439923850,42.17,77779.0,0.0,-0.08747,5e-05,12.42581]
[1776439923953,42.17,77789.43,0.0,-0.08696,5e-05,12.37418]
[1776439925750,42.17,77789.43,0.0,-0.08696,5e-05,12.37418]
[1776439925763,42.17,77789.43,0.0,-0.08696,5e-05,12.37424]
[1776439925779,42.17,77789.43,0.0,-0.08696,5e-05,12.37424]
[1776439925928,42.17,77789.43,0.0,-0.08696,5e-05,12.37424]
[1776439925962,42.17,77789.43,0.0,-0.08696,5e-05,12.37424]
[1776439926050,42.17,77781.85,0.0,-0.08733,5e-05,12.41185]
[1776439927765,42.17,77781.85,0.0,-0.08733,5e-05,12.41195]
[1776439927957,42.17,77779.06,0.0,-0.08747,5e-05,12.42581]
[1776439931113,42.17,77797.32,0.0,-0.08659,5e-05,12.33554]
[1776439934276,42.17,77775.81,0.0,-0.08763,5e-05,12.44223]
[1776439936022,42.17,77760.84,0.0,-0.08835,5e-05,12.51689]
[1776439941052,42.17,77756.05,0.0,-0.08858,5e-05,12.5399]
[1776439941834,42.17,77756.05,0.0,-0.08858,5e-05,12.5399]
[1776439941968,42.17,77756.05,0.0,-0.08858,5e-05,12.5399]
[1776439942522,42.17,77756.05,0.0,-0.08858,5e-05,12.5399]
[1776439944626,42.17,77756.83,0.0,-0.08854,5e-05,12.53568]
[1776439945496,42.17,77745.08,0.0,-0.08911,5e-05,12.5938]
[1776439946908,42.17,77734.85,0.0,-0.08961,5e-05,12.6449]
[1776439947863,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439947875,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439948080,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439948145,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439948360,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439948422,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439948455,42.17,77734.85,0.0,-0.08961,5e-05,12.64492]
[1776439950142,42.17,77739.49,0.0,-0.08938,5e-05,12.62113]
[1776439950854,42.17,77746.7,0.0,-0.08902,5e-05,12.58489]
[1776439951183,42.17,77746.7,0.0,-0.08902,5e-05,12.58489]
[1776439952142,42.16,77745.45,0.0,-0.08906,5e-05,12.58762]
[1776439952740,42.16,77745.45,0.0,-0.08906,5e-05,12.58762]
[1776439953497,42.16,77743.95,0.0,-0.08913,5e-05,12.59487]
[1776439953546,42.16,77737.74,0.0,-0.08943,5e-05,12.62561]
[1776439955224,42.16,77731.92,0.0,-0.08972,5e-05,12.65444]
[1776439956888,42.16,77720.25,0.0,-0.09029,5e-05,12.7122]
[1776439957179,42.16,77720.25,0.0,-0.09028,5e-05,12.71185]
[1776439958608,42.16,77720.25,0.0,-0.09028,5e-05,12.71185]
[1776439958708,42.16,77686.3,0.0,-0.09197,5e-05,12.88189]
[1776439960193,42.16,77672.32,0.0,-0.09267,5e-05,12.95189]
[1776439964316,42.15,77674.43,0.0,-0.09252,5e-05,12.93701]
[1776439965805,42.15,77678.09,0.0,-0.09234,5e-05,12.91845]
[1776439968106,42.15,77675.86,0.0,-0.09244,5e-05,12.92893]
[1776439968117,42.15,77675.86,0.0,-0.09244,5e-05,12.92893]
[1776439968409,42.15,77675.86,0.0,-0.09244,5e-05,12.92893]
[1776439971645,42.15,77681.31,0.0,-0.09215,5e-05,12.89991]
[1776439971724,42.15,77681.31,0.0,-0.09215,5e-05,12.89991]
[1776439977872,42.14,77668.33,0.0,-0.09278,5e-05,12.96258]
[1776439977896,42.14,77668.33,0.0,-0.09278,5e-05,12.96258]
[1776439978005,42.14,77668.33,0.0,-0.09278,5e-05,12.96258]
[1776439984614,42.14,77670.02,0.0,-0.09267,5e-05,12.95147]
[1776439984711,42.14,77670.02,0.0,-0.09267,5e-05,12.95147]
[1776439985279,42.14,77666.01,0.0,-0.09287,5e-05,12.97136]
[1776439986729,42.14,77665.84,0.0,-0.09287,5e-05,12.97183]
[1776439988815,42.13,77667.94,0.0,-0.09276,5e-05,12.96045]
[1776439988560,42.13,77682.27,0.0,-0.09203,5e-05,12.88778]
[1776439989395,42.13,77682.27,0.0,-0.09203,5e-05,12.88717]
[1776439989903,42.13,77682.27,0.0,-0.09203,5e-05,12.88717]
[1776439989911,42.13,77682.27,0.0,-0.09203,5e-05,12.88717]
[1776439990410,42.13,77692.05,0.0,-0.09153,5e-05,12.83738]
[1776439995441,42.13,77701.45,0.0,-0.09104,5e-05,12.7878]
[1776439999347,42.12,77695.99,0.0,-0.0913,5e-05,12.81381]
[1776440000780,42.12,77698.76,0.0,-0.09116,5e-05,12.79942]
[1776440000988,42.12,77702.24,0.0,-0.09098,5e-05,12.7815]
[1776440001216,42.12,77702.24,0.0,-0.09098,5e-05,12.7815]
[1776440003010,42.12,77702.34,0.0,-0.09097,5e-05,12.78012]
[1776440007529,42.12,77719.39,0.0,-0.0901,5e-05,12.69272]
[1776440012564,42.11,77732.29,0.0,-0.08943,5e-05,12.62352]
[1776440017597,42.11,77724.36,0.0,-0.08981,5e-05,12.66192]
[1776440022632,42.11,77720.79,0.0,-0.08997,5e-05,12.67835]
[1776440027669,42.11,77729.7,0.0,-0.08952,5e-05,12.63249]
[1776440032705,42.1,77729.57,0.0,-0.08952,5e-05,12.63208]
[1776440037742,42.1,77731.39,0.0,-0.08942,5e-05,12.62192]
[1776440042775,42.1,77736.5,0.0,-0.08916,5e-05,12.5957]
[1776440047810,42.1,77750.22,0.0,-0.08849,5e-05,12.52675]
[1776440052845,42.1,77752.24,0.0,-0.08839,5e-05,12.5167]
[1776440053880,42.1,77752.24,0.0,-0.08839,5e-05,12.5167]
[1776440054858,42.1,77754.46,0.0,-0.08828,5e-05,12.5056]
[1776440055859,42.1,77754.46,0.0,-0.08828,5e-05,12.5056]
[1776440055866,42.1,77752.92,0.0,-0.08835,5e-05,12.51321]
[1776440060901,42.1,77737.9,0.0,-0.08908,5e-05,12.5875]
[1776440064130,42.1,77726.76,0.0,-0.08963,5e-05,12.64315]
[1776440067268,42.1,77719.38,0.0,-0.08999,5e-05,12.68016]
[1776440067978,42.1,77719.05,0.0,-0.09001,5e-05,12.68182]
[1776440073993,42.1,77710.91,0.0,-0.09039,5e-05,12.7188]
[1776440076501,42.1,77715.04,0.0,-0.09018,5e-05,12.69771]
[1776440076541,42.1,77715.04,0.0,-0.09018,5e-05,12.69771]
[1776440077700,42.1,77718.12,0.0,-0.09002,5e-05,12.68163]
[1776440082051,42.09,77738.55,0.0,-0.089,5e-05,12.57828]
[1776440087862,42.09,77748.6,0.0,-0.08851,5e-05,12.52768]
[1776440088205,42.09,77753.03,0.0,-0.08829,5e-05,12.50548]
[1776440088864,42.09,77753.03,0.0,-0.08829,5e-05,12.50548]
[1776440089009,42.09,77766.76,0.0,-0.08762,5e-05,12.43717]
[1776440089875,42.09,77766.76,0.0,-0.08762,5e-05,12.43717]
[1776440089973,42.09,77789.1,0.0,-0.08655,5e-05,12.32621]
[1776440090659,42.09,77789.1,0.0,-0.08655,5e-05,12.32621]
[1776440091484,42.09,77791.83,0.0,-0.08642,5e-05,12.31264]
[1776440091502,42.09,77791.83,0.0,-0.08642,5e-05,12.31264]
[1776440092541,42.09,77792.18,0.0,-0.0864,5e-05,12.31087]
[1776440092904,42.09,77794.95,0.0,-0.08627,5e-05,12.29744]
[1776440093695,42.09,77794.95,0.0,-0.08627,5e-05,12.29744]
[1776440098979,42.09,77806.4,0.0,-0.08572,5e-05,12.2412]
[1776440100573,42.09,77809.77,0.0,-0.08556,5e-05,12.22465]
[1776440100710,42.09,77809.77,0.0,-0.08556,5e-05,12.22465]
[1776440104383,42.09,77807.89,0.0,-0.08566,5e-05,12.23417]
[1776440106450,42.09,77806.38,0.0,-0.08573,5e-05,12.24169]
[1776440106894,42.09,77806.38,0.0,-0.08573,5e-05,12.24169]
[1776440106914,42.09,77788.43,0.0,-0.08659,5e-05,12.33039]
[1776440107445,42.09,77788.43,0.0,-0.08659,5e-05,12.33039]
[1776440107533,42.09,77788.43,0.0,-0.08659,5e-05,12.33039]
[1776440107795,42.09,77788.43,0.0,-0.08659,5e-05,12.33039]
[1776440108051,42.09,77788.43,0.0,-0.08659,5e-05,12.33039]
[1776440108088,42.09,77774.72,0.0,-0.08724,5e-05,12.39816]
[1776440108916,42.09,77774.72,0.0,-0.08724,5e-05,12.39816]
[1776440108951,42.09,77765.86,0.0,-0.08767,5e-05,12.44213]
[1776440109986,42.09,77765.86,0.0,-0.08767,5e-05,12.44213]
[1776440110081,42.09,77767.96,0.0,-0.08758,5e-05,12.43214]
[1776440115335,42.09,77765.68,0.0,-0.08769,5e-05,12.44374]
[1776440121379,42.09,77763.19,0.0,-0.08781,5e-05,12.45604]
[1776440123807,42.09,77762.54,0.0,-0.08784,5e-05,12.45923]
[1776440123987,42.09,77771.05,0.0,-0.08742,5e-05,12.41666]
[1776440124251,42.09,77771.05,0.0,-0.08742,5e-05,12.41666]
[1776440124785,42.09,77771.05,0.0,-0.08742,5e-05,12.41666]
[1776440124848,42.09,77780.59,0.0,-0.08696,5e-05,12.36909]
[1776440126072,42.09,77780.59,0.0,-0.08696,5e-05,12.36909]
[1776440126078,42.09,77796.56,0.0,-0.08619,5e-05,12.2899]
[1776440128090,42.09,77796.56,0.0,-0.08619,5e-05,12.28983]
[1776440129159,42.09,77808.48,0.0,-0.08563,5e-05,12.23102]
[1776440129439,42.09,77806.26,0.0,-0.08573,5e-05,12.24196]
[1776440132462,42.09,77790.37,0.0,-0.08647,5e-05,12.31701]
[1776440135406,42.09,77789.63,0.0,-0.0865,5e-05,12.32045]
[1776440137276,42.09,77784.61,0.0,-0.08674,5e-05,12.34508]
[1776440137778,42.09,77781.5,0.0,-0.08689,5e-05,12.36034]
[1776440142869,42.09,77784.65,0.0,-0.08673,5e-05,12.34409]
[1776440143152,42.09,77786.43,0.0,-0.08665,5e-05,12.33513]
[1776440144024,42.09,77764.17,0.0,-0.08772,5e-05,12.44554]
[1776440144222,42.09,77764.17,0.0,-0.08772,5e-05,12.44554]
[1776440145045,42.09,77764.17,0.0,-0.08772,5e-05,12.44554]
[1776440151484,42.09,77756.41,0.0,-0.08809,5e-05,12.48368]
[1776440151972,42.09,77778.61,0.0,-0.08702,5e-05,12.37345]
[1776440157494,42.09,77786.41,0.0,-0.08663,5e-05,12.33401]
[1776440162536,42.09,77789.84,0.0,-0.08646,5e-05,12.3163]
[1776440163139,42.09,77789.84,0.0,-0.08646,5e-05,12.3163]
[1776440163204,42.09,77789.75,0.0,-0.08647,5e-05,12.31661]
[1776440164032,42.09,77809.08,0.0,-0.08554,5e-05,12.22118]
[1776440165859,42.09,77809.08,0.0,-0.08554,5e-05,12.2207]
[1776440165905,42.08,77822.79,0.0,-0.08489,5e-05,12.15299]
[1776440171894,42.08,77832.83,0.0,-0.08441,5e-05,12.10326]
[1776440177819,42.09,77834.0,0.0,-0.08436,5e-05,12.09859]
[1776440180362,42.09,77822.38,0.0,-0.08492,5e-05,12.15596]
[1776440181789,42.09,77821.15,0.0,-0.08497,5e-05,12.16213]
[1776440181908,42.09,77821.15,0.0,-0.08497,5e-05,12.16213]
[1776440182806,42.09,77819.04,0.0,-0.08508,5e-05,12.17262]
[1776440187835,42.09,77836.3,0.0,-0.08427,5e-05,12.08836]
[1776440188626,42.09,77846.38,0.0,-0.08379,5e-05,12.03891]
[1776440188903,42.09,77846.38,0.0,-0.08379,5e-05,12.03891]
[1776440190314,42.09,77856.91,0.0,-0.0833,5e-05,11.98745]
[1776440190962,42.09,77856.91,0.0,-0.0833,5e-05,11.98745]
[1776440191167,42.09,77859.05,0.0,-0.08318,5e-05,11.97385]
[1776440194404,42.09,77868.97,0.0,-0.08273,5e-05,11.92583]
[1776440197434,42.09,77859.11,0.0,-0.08319,5e-05,11.97494]
[1776440197820,42.09,77859.11,0.0,-0.08319,5e-05,11.97494]
[1776440197960,42.09,77858.84,0.0,-0.08321,5e-05,11.97626]
[1776440199750,42.09,77849.22,0.0,-0.08366,5e-05,12.02401]
[1776440200168,42.09,77849.22,0.0,-0.08366,5e-05,12.02401]
[1776440200183,42.09,77828.25,0.0,-0.08465,5e-05,12.12705]
[1776440200406,42.09,77828.25,0.0,-0.08465,5e-05,12.12705]
[1776440200525,42.09,77828.25,0.0,-0.08465,5e-05,12.12705]
[1776440201233,42.09,77828.25,0.0,-0.08465,5e-05,12.12723]
[1776440201384,42.09,77828.25,0.0,-0.08465,5e-05,12.12723]
[1776440202104,42.09,77828.25,0.0,-0.08465,5e-05,12.12723]
[1776440202123,42.09,77801.59,0.0,-0.08591,5e-05,12.25845]
[1776440202612,42.09,77801.59,0.0,-0.08591,5e-05,12.25845]
[1776440202995,42.09,77801.59,0.0,-0.08592,5e-05,12.25882]
[1776440203306,42.09,77801.59,0.0,-0.08592,5e-05,12.25882]
[1776440203479,42.09,77801.59,0.0,-0.08592,5e-05,12.25882]
[1776440204003,42.09,77798.95,0.0,-0.08604,5e-05,12.27181]
[1776440204350,42.09,77798.95,0.0,-0.08604,5e-05,12.27181]
[1776440204368,42.09,77798.95,0.0,-0.08604,5e-05,12.27181]
[1776440205022,42.09,77802.35,0.0,-0.08588,5e-05,12.25503]
[1776440206456,42.09,77806.58,0.0,-0.08568,5e-05,12.23416]
[1776440207028,42.09,77814.19,0.0,-0.08532,5e-05,12.19677]
[1776440211017,42.09,77821.92,0.0,-0.08495,5e-05,12.15891]
[1776440212357,42.09,77820.27,0.0,-0.08503,5e-05,12.16676]
[1776440213076,42.09,77815.71,0.0,-0.08524,5e-05,12.18893]
[1776440214658,42.09,77822.12,0.0,-0.08494,5e-05,12.15755]
[1776440214670,42.09,77822.12,0.0,-0.08494,5e-05,12.15755]
[1776440214935,42.09,77822.12,0.0,-0.08494,5e-05,12.15755]
[1776440215164,42.09,77822.12,0.0,-0.08494,5e-05,12.15755]
[1776440215180,42.09,77812.16,0.0,-0.08541,5e-05,12.20668]
[1776440218510,42.09,77810.0,0.0,-0.08552,5e-05,12.21751]
[1776440218694,42.09,77810.0,0.0,-0.08552,5e-05,12.21751]
[1776440219161,42.09,77810.0,0.0,-0.08552,5e-05,12.21751]
[1776440220578,42.09,77803.36,0.0,-0.08584,5e-05,12.25029]
[1776440220791,42.09,77803.36,0.0,-0.08584,5e-05,12.25029]
[1776440221141,42.09,77794.75,0.0,-0.08625,5e-05,12.29272]
[1776440221531,42.09,77794.75,0.0,-0.08625,5e-05,12.29272]
[1776440221865,42.09,77794.75,0.0,-0.08625,5e-05,12.29272]
[1776440222147,42.09,77805.35,0.0,-0.08574,5e-05,12.24042]
[1776440222334,42.09,77805.35,0.0,-0.08574,5e-05,12.24042]
[1776440222759,42.09,77805.35,0.0,-0.08574,5e-05,12.24042]
[1776440223155,42.09,77810.69,0.0,-0.08549,5e-05,12.21416]
[1776440223945,42.09,77810.69,0.0,-0.08549,5e-05,12.21416]
[1776440223955,42.09,77810.69,0.0,-0.08549,5e-05,12.21416]
[1776440223957,42.09,77810.69,0.0,-0.08549,5e-05,12.21416]
[1776440224063,42.09,77810.69,0.0,-0.08549,5e-05,12.21416]
[1776440224161,42.09,77811.8,0.0,-0.08543,5e-05,12.20841]
[1776440229196,42.09,77812.05,0.0,-0.08541,5e-05,12.20576]
[1776440231875,42.09,77811.64,0.0,-0.08542,5e-05,12.20721]
[1776440234172,42.09,77806.25,0.0,-0.08567,5e-05,12.23317]
[1776440236645,42.09,77806.94,0.0,-0.08563,5e-05,12.22876]
[1776440236921,42.09,77806.94,0.0,-0.08563,5e-05,12.22876]
[1776440244302,42.09,77815.78,0.0,-0.08521,5e-05,12.18554]
[1776440246898,42.09,77814.45,0.0,-0.08528,5e-05,12.19217]
[1776440247482,42.09,77813.54,0.0,-0.08532,5e-05,12.19674]
[1776440250565,42.09,77830.97,0.0,-0.08449,5e-05,12.11067]
[1776440256390,42.09,77827.22,0.0,-0.08465,5e-05,12.12563]
[1776440258510,42.09,77820.19,0.0,-0.08498,5e-05,12.16034]
[1776440260337,42.09,77819.84,0.0,-0.085,5e-05,12.16227]
[1776440260665,42.09,77819.84,0.0,-0.085,5e-05,12.16227]
[1776440261349,42.09,77815.2,0.0,-0.08522,5e-05,12.1852]
[1776440263273,42.09,77815.2,0.0,-0.08522,5e-05,12.18529]
[1776440263819,42.09,77804.6,0.0,-0.08573,5e-05,12.23759]
[1776440263917,42.09,77804.6,0.0,-0.08573,5e-05,12.23759]
[1776440264093,42.09,77804.6,0.0,-0.08573,5e-05,12.23759]
[1776440264284,42.09,77794.03,0.0,-0.08623,5e-05,12.28976]
[1776440264745,42.09,77773.29,0.0,-0.08723,5e-05,12.39241]
[1776440265483,42.09,77773.29,0.0,-0.08723,5e-05,12.39241]
[1776440266342,42.09,77752.33,0.0,-0.08824,5e-05,12.49656]
[1776440268286,42.09,77744.57,0.0,-0.08862,5e-05,12.53547]
[1776440268301,42.09,77761.33,0.0,-0.08781,5e-05,12.45192]
[1776440269232,42.09,77775.8,0.0,-0.0871,5e-05,12.37992]
[1776440269446,42.09,77775.8,0.0,-0.0871,5e-05,12.37992]
[1776440269979,42.09,77775.8,0.0,-0.0871,5e-05,12.37992]
[1776440269980,42.09,77774.7,0.0,-0.08715,5e-05,12.38503]
[1776440274271,42.09,77772.35,0.0,-0.08726,5e-05,12.39624]
[1776440274966,42.09,77770.95,0.0,-0.08733,5e-05,12.40292]
[1776440275019,42.09,77755.1,0.0,-0.0881,5e-05,12.48172]
[1776440278441,42.09,77745.61,0.0,-0.08856,5e-05,12.52881]
[1776440280678,42.08,77739.04,0.0,-0.08888,5e-05,12.5612]
[1776440281392,42.08,77738.67,0.0,-0.08889,5e-05,12.56282]
[1776440281545,42.08,77738.67,0.0,-0.08889,5e-05,12.56282]
[1776440281719,42.08,77738.67,0.0,-0.08889,5e-05,12.56282]
[1776440283160,42.08,77734.49,0.0,-0.08909,5e-05,12.58348]
[1776440283264,42.08,77734.49,0.0,-0.08909,5e-05,12.58348]
[1776440283288,42.08,77734.49,0.0,-0.08909,5e-05,12.58348]
[1776440283717,42.08,77732.07,0.0,-0.08921,5e-05,12.59534]
[1776440283742,42.08,77732.07,0.0,-0.08921,5e-05,12.59534]
[1776440284484,42.08,77741.01,0.0,-0.08877,5e-05,12.55045]
[1776440290661,42.08,77745.21,0.0,-0.08856,5e-05,12.52851]
[1776440291851,42.08,77740.08,0.0,-0.08881,5e-05,12.55394]
[1776440292695,42.08,77738.64,0.0,-0.08887,5e-05,12.56096]
[1776440293881,42.08,77735.81,0.0,-0.08901,5e-05,12.5749]
[1776440300356,42.08,77741.54,0.0,-0.08872,5e-05,12.5452]
[1776440300811,42.08,77745.37,0.0,-0.08853,5e-05,12.52594]
[1776440301036,42.08,77745.37,0.0,-0.08853,5e-05,12.52594]
[1776440301068,42.08,77752.7,0.0,-0.08817,5e-05,12.48929]
[1776440302075,42.08,77752.7,0.0,-0.08817,5e-05,12.48929]
[1776440304454,42.08,77767.22,0.0,-0.08746,5e-05,12.41595]
[1776440308079,42.07,77766.07,0.0,-0.0875,5e-05,12.42013]
[1776440312609,42.07,77767.19,0.0,-0.08741,5e-05,12.40934]
[1776440314499,42.07,77764.74,0.0,-0.08752,5e-05,12.42105]
[1776440315152,42.07,77761.42,0.0,-0.08768,5e-05,12.43732]
[1776440317638,42.07,77760.17,0.0,-0.08774,5e-05,12.44333]
[1776440317651,42.07,77760.17,0.0,-0.08774,5e-05,12.44333]
[1776440318059,42.07,77760.17,0.0,-0.08774,5e-05,12.44333]
[1776440318217,42.07,77760.17,0.0,-0.08774,5e-05,12.44333]
[1776440318263,42.07,77760.17,0.0,-0.08774,5e-05,12.44333]
[1776440318316,42.07,77767.54,0.0,-0.08738,5e-05,12.40676]
[1776440320332,42.07,77767.54,0.0,-0.08738,5e-05,12.40651]
[1776440320920,42.07,77772.17,0.0,-0.08715,5e-05,12.38317]
[1776440326728,42.07,77778.49,0.0,-0.08685,5e-05,12.35169]
[1776440326781,42.07,77778.49,0.0,-0.08685,5e-05,12.35169]
[1776440326916,42.07,77778.49,0.0,-0.08685,5e-05,12.35169]
[1776440328428,42.06,77787.59,0.0,-0.08641,5e-05,12.3064]
[1776440328435,42.06,77787.59,0.0,-0.08641,5e-05,12.3064]
[1776440328921,42.06,77794.32,0.0,-0.08608,5e-05,12.27306]
[1776440331325,42.06,77793.74,0.0,-0.08611,5e-05,12.27591]
[1776440332459,42.06,77793.27,0.0,-0.08613,5e-05,12.27783]
[1776440336528,42.06,77793.87,0.0,-0.08609,5e-05,12.27334]
[1776440336744,42.06,77793.87,0.0,-0.08609,5e-05,12.27334]
[1776440340308,42.06,77803.05,0.0,-0.08565,5e-05,12.22761]
[1776440340582,42.06,77800.47,0.0,-0.08577,5e-05,12.24037]
[1776440342445,42.06,77794.97,0.0,-0.08603,5e-05,12.26753]
[1776440342631,42.06,77794.97,0.0,-0.08603,5e-05,12.26753]
[1776440343117,42.06,77795.75,0.0,-0.08599,5e-05,12.26365]
[1776440344653,42.06,77795.75,0.0,-0.08599,5e-05,12.2636]
[1776440345368,42.06,77792.66,0.0,-0.08614,5e-05,12.27884]
[1776440345694,42.06,77792.66,0.0,-0.08614,5e-05,12.27884]
[1776440345901,42.06,77792.66,0.0,-0.08614,5e-05,12.27884]
[1776440345924,42.06,77792.66,0.0,-0.08614,5e-05,12.27884]
[1776440346715,42.06,77792.66,0.0,-0.08614,5e-05,12.27881]
[1776440347686,42.06,77784.42,0.0,-0.08653,5e-05,12.31951]
[1776440347790,42.06,77784.42,0.0,-0.08653,5e-05,12.31951]
[1776440348281,42.06,77781.51,0.0,-0.08667,5e-05,12.3338]
[1776440350917,42.06,77788.75,0.0,-0.08632,5e-05,12.29761]
[1776440351077,42.06,77782.0,0.0,-0.08665,5e-05,12.33093]
[1776440353136,42.06,77758.43,0.0,-0.08778,5e-05,12.44787]
[1776440358133,42.06,77743.76,0.0,-0.0885,5e-05,12.52073]
[1776440360148,42.06,77743.94,0.0,-0.08849,5e-05,12.51969]
[1776440360536,42.06,77741.14,0.0,-0.08862,5e-05,12.53352]
[1776440362691,42.06,77733.64,0.0,-0.08898,5e-05,12.57046]
[1776440362980,42.06,77733.64,0.0,-0.08898,5e-05,12.57046]
[1776440368279,42.05,77721.67,0.0,-0.08956,5e-05,12.62906]
[1776440368939,42.05,77719.93,0.0,-0.08964,5e-05,12.63747]
[1776440373672,42.05,77718.73,0.0,-0.08967,5e-05,12.63875]
[1776440373730,42.05,77718.73,0.0,-0.08967,5e-05,12.63875]
[1776440373912,42.05,77718.73,0.0,-0.08967,5e-05,12.63875]
[1776440375224,42.05,77717.71,0.0,-0.08972,5e-05,12.64386]
[1776440375264,42.05,77705.73,0.0,-0.0903,5e-05,12.70326]
[1776440377284,42.05,77695.95,0.0,-0.09079,5e-05,12.75195]
[1776440377317,42.05,77695.95,0.0,-0.09079,5e-05,12.75195]
[1776440377419,42.05,77704.76,0.0,-0.09034,5e-05,12.70726]
[1776440383314,42.04,77717.46,0.0,-0.0897,5e-05,12.64167]
[1776440384156,42.04,77717.46,0.0,-0.0897,5e-05,12.64167]
[1776440385352,42.04,77718.52,0.0,-0.08964,5e-05,12.63609]
[1776440391370,42.04,77731.21,0.0,-0.08901,5e-05,12.57143]
[1776440396407,42.04,77730.96,0.0,-0.08901,5e-05,12.57183]
[1776440400222,42.04,77726.2,0.0,-0.08924,5e-05,12.59506]
[1776440400963,42.04,77719.55,0.0,-0.08957,5e-05,12.62809]
[1776440401551,42.04,77715.74,0.0,-0.08975,5e-05,12.64689]
[1776440401600,42.04,77715.74,0.0,-0.08975,5e-05,12.64689]
[1776440401808,42.04,77715.74,0.0,-0.08975,5e-05,12.64689]
[1776440402285,42.04,77715.74,0.0,-0.08975,5e-05,12.64689]
[1776440402447,42.04,77714.76,0.0,-0.0898,5e-05,12.6515]
[1776440403597,42.04,77714.79,0.0,-0.08979,5e-05,12.65106]
[1776440404462,42.04,77715.62,0.0,-0.08975,5e-05,12.64661]
[1776440405991,42.04,77715.04,0.0,-0.08977,5e-05,12.64922]
[1776440406644,42.04,77714.85,0.0,-0.08978,5e-05,12.64988]
[1776440408088,42.04,77715.63,0.0,-0.08974,5e-05,12.64597]
[1776440409700,42.03,77716.67,0.0,-0.08968,5e-05,12.64019]
[1776440411466,42.03,77713.21,0.0,-0.08985,5e-05,12.65723]
[1776440411719,42.03,77713.21,0.0,-0.08985,5e-05,12.65692]
[1776440414984,42.03,77714.03,0.0,-0.0898,5e-05,12.6519]
[1776440415790,42.03,77714.71,0.0,-0.08976,5e-05,12.64819]
[1776440419199,42.03,77715.93,0.0,-0.0897,5e-05,12.6412]
[1776440419849,42.03,77716.49,0.0,-0.08966,5e-05,12.63781]
[1776440420030,42.03,77716.49,0.0,-0.08966,5e-05,12.63781]
[1776440421874,42.03,77716.71,0.0,-0.08965,5e-05,12.63643]
[1776440427626,42.02,77718.16,0.0,-0.08956,5e-05,12.62721]
[1776440432668,42.02,77730.33,0.0,-0.08893,5e-05,12.56177]
[1776440437699,42.02,77729.75,0.0,-0.08895,5e-05,12.56382]
[1776440442735,42.02,77723.54,0.0,-0.08925,5e-05,12.594]
[1776440447772,42.02,77722.33,0.0,-0.08929,5e-05,12.59899]
[1776440452809,42.01,77722.53,0.0,-0.08927,5e-05,12.59685]
[1776440457840,42.01,77718.02,0.0,-0.08949,5e-05,12.61833]
[1776440460829,42.01,77718.99,0.0,-0.08943,5e-05,12.61273]
[1776440462099,42.01,77719.15,0.0,-0.08942,5e-05,12.61193]
[1776440462168,42.01,77719.15,0.0,-0.08942,5e-05,12.61193]
[1776440462246,42.01,77705.11,0.0,-0.09011,5e-05,12.6821]
[1776440462606,42.01,77705.11,0.0,-0.09011,5e-05,12.6821]
[1776440462807,42.01,77705.11,0.0,-0.09011,5e-05,12.6821]
[1776440463941,42.01,77715.3,0.0,-0.08961,5e-05,12.6307]
[1776440464610,42.01,77708.99,0.0,-0.08992,5e-05,12.662]
[1776440464777,42.01,77708.99,0.0,-0.08992,5e-05,12.662]
[1776440464928,42.01,77708.99,0.0,-0.08992,5e-05,12.662]
[1776440465059,42.01,77708.99,0.0,-0.08991,5e-05,12.66172]
[1776440466474,42.01,77667.14,0.0,-0.092,5e-05,12.87249]
[1776440466891,42.01,77667.14,0.0,-0.092,5e-05,12.87249]
[1776440467214,42.01,77677.88,0.0,-0.09146,5e-05,12.81826]
[1776440468211,42.01,77677.88,0.0,-0.09146,5e-05,12.81826]
[1776440468308,42.01,77693.37,0.0,-0.09068,5e-05,12.73935]
[1776440469878,42.01,77697.22,0.0,-0.09049,5e-05,12.71955]
[1776440469980,42.01,77698.71,0.0,-0.09041,5e-05,12.71164]
[1776440472892,42.0,77699.33,0.0,-0.09037,5e-05,12.70772]
[1776440473504,42.0,77699.33,0.0,-0.09037,5e-05,12.70772]
[1776440473509,42.0,77703.34,0.0,-0.09017,5e-05,12.68716]
[1776440474107,42.0,77703.34,0.0,-0.09017,5e-05,12.68716]
[1776440474167,42.0,77703.34,0.0,-0.09017,5e-05,12.68716]
[1776440474205,42.0,77719.17,0.0,-0.08938,5e-05,12.60739]
[1776440476151,42.0,77719.17,0.0,-0.08938,5e-05,12.60715]
[1776440478053,42.0,77707.8,0.0,-0.08993,5e-05,12.66359]
[1776440478062,42.0,77707.8,0.0,-0.08993,5e-05,12.66359]
[1776440478069,42.0,77707.8,0.0,-0.08993,5e-05,12.66359]
[1776440478111,42.0,77695.58,0.0,-0.09054,5e-05,12.725]
[1776440478890,42.0,77695.58,0.0,-0.09054,5e-05,12.725]
[1776440480352,42.0,77695.58,0.0,-0.09054,5e-05,12.72461]
[1776440480948,42.0,77695.11,0.0,-0.09056,5e-05,12.72658]
[1776440481009,42.0,77695.11,0.0,-0.09056,5e-05,12.72658]
[1776440481510,42.0,77695.11,0.0,-0.09056,5e-05,12.72658]
[1776440482332,42.0,77707.46,0.0,-0.08994,5e-05,12.66373]
[1776440483431,42.0,77710.94,0.0,-0.08976,5e-05,12.64596]
[1776440483541,42.0,77710.94,0.0,-0.08976,5e-05,12.64596]
[1776440483949,42.0,77701.93,0.0,-0.09021,5e-05,12.6912]
[1776440484043,42.0,77701.93,0.0,-0.09021,5e-05,12.6912]
[1776440484433,42.0,77701.93,0.0,-0.09021,5e-05,12.6912]
[1776440484507,42.0,77687.69,0.0,-0.09091,5e-05,12.76258]
[1776440485376,42.0,77687.69,0.0,-0.09091,5e-05,12.76258]
[1776440486813,41.99,77674.74,0.0,-0.09155,5e-05,12.82711]
[1776440486890,41.99,77674.74,0.0,-0.09155,5e-05,12.82711]
[1776440488291,41.99,77674.74,0.0,-0.09154,5e-05,12.82605]
[1776440488393,41.99,77683.05,0.0,-0.09113,5e-05,12.78413]
[1776440490597,41.99,77684.64,0.0,-0.09104,5e-05,12.77512]
[1776440491716,41.99,77685.09,0.0,-0.09099,5e-05,12.7691]
[1776440493572,41.99,77687.28,0.0,-0.09088,5e-05,12.7576]
[1776440493883,41.99,77685.99,0.0,-0.09094,5e-05,12.76365]
[1776440494178,41.99,77693.94,0.0,-0.09054,5e-05,12.72317]
[1776440496179,41.99,77699.62,0.0,-0.09025,5e-05,12.69413]
[1776440496302,41.99,77699.62,0.0,-0.09025,5e-05,12.69413]
[1776440497825,41.99,77690.36,0.0,-0.0907,5e-05,12.73999]
[1776440498161,41.98,77690.36,0.0,-0.0907,5e-05,12.73962]
[1776440499018,41.98,77690.36,0.0,-0.0907,5e-05,12.73962]
[1776440499032,41.98,77690.36,0.0,-0.0907,5e-05,12.73962]
[1776440501408,41.98,77697.88,0.0,-0.09032,5e-05,12.70096]
[1776440503183,41.98,77700.02,0.0,-0.09021,5e-05,12.68952]
[1776440503568,41.98,77683.99,0.0,-0.091,5e-05,12.76988]
[1776440503734,41.98,77683.99,0.0,-0.091,5e-05,12.76988]
[1776440506907,41.98,77671.38,0.0,-0.09162,5e-05,12.83217]
[1776440507210,41.98,77671.38,0.0,-0.09162,5e-05,12.83217]
[1776440510079,41.98,77671.46,0.0,-0.0916,5e-05,12.83014]
[1776440510250,41.97,77671.46,0.0,-0.0916,5e-05,12.82958]
[1776440511516,41.97,77671.46,0.0,-0.0916,5e-05,12.82958]
[1776440511571,41.97,77671.23,0.0,-0.0916,5e-05,12.83017]
[1776440513481,41.97,77671.23,0.0,-0.0916,5e-05,12.82961]
[1776440513486,41.97,77670.87,0.0,-0.09161,5e-05,12.83086]
[1776440514090,41.97,77670.87,0.0,-0.09161,5e-05,12.83086]
[1776440515318,41.97,77670.87,0.0,-0.0916,5e-05,12.8303]
[1776440515532,41.97,77670.87,0.0,-0.0916,5e-05,12.8303]
[1776440515616,41.97,77669.23,0.0,-0.09168,5e-05,12.83802]
[1776440520226,41.95,77658.88,0.0,-0.09212,5e-05,12.88229]
[1776440520247,41.95,77658.88,0.0,-0.09212,5e-05,12.88229]
[1776440520364,41.95,77658.88,0.0,-0.09212,5e-05,12.88229]
[1776440520370,41.94,77672.67,0.0,-0.09137,5e-05,12.80595]
[1776440521054,41.94,77672.67,0.0,-0.09137,5e-05,12.80595]
[1776440523674,41.94,77672.72,0.0,-0.09135,5e-05,12.80398]
[1776440524352,41.94,77671.56,0.0,-0.0914,5e-05,12.8093]
[1776440524987,41.94,77671.56,0.0,-0.0914,5e-05,12.8093]
[1776440525117,41.94,77671.56,0.0,-0.0914,5e-05,12.8093]
[1776440525357,41.94,77669.39,0.0,-0.0915,5e-05,12.81971]
[1776440526031,41.94,77669.39,0.0,-0.0915,5e-05,12.81971]
[1776440526500,41.94,77669.39,0.0,-0.0915,5e-05,12.81971]
[1776440526541,41.93,77654.56,0.0,-0.09225,5e-05,12.8942]
[1776440528588,41.92,77638.26,0.0,-0.093,5e-05,12.9695]
[1776440531785,41.88,77641.05,0.0,-0.09264,5e-05,12.93308]
[1776440532415,41.86,77633.95,0.0,-0.09294,5e-05,12.96213]
[1776440537377,41.82,77622.82,0.0,-0.09326,5e-05,12.99311]
[1776440537561,41.82,77603.73,0.0,-0.09424,5e-05,13.09061]
[1776440538623,41.82,77603.73,0.0,-0.09424,5e-05,13.09061]
[1776440538712,41.81,77603.73,0.0,-0.0942,5e-05,13.08646]
[1776440539463,41.79,77595.92,0.0,-0.09453,5e-05,13.11954]
[1776440541767,41.78,77586.52,0.0,-0.09495,5e-05,13.16079]
[1776440542100,41.78,77586.52,0.0,-0.09495,5e-05,13.16079]
[1776440542320,41.78,77586.52,0.0,-0.09495,5e-05,13.16079]
[1776440542486,41.77,77569.58,0.0,-0.0958,5e-05,13.24397]
[1776440542868,41.77,77569.58,0.0,-0.0958,5e-05,13.24397]
[1776440542882,41.77,77569.58,0.0,-0.0958,5e-05,13.24397]
[1776440543494,41.76,77549.77,0.0,-0.09678,5e-05,13.34095]
[1776440544361,41.76,77549.77,0.0,-0.09678,5e-05,13.34095]
[1776440544500,41.76,77540.71,0.0,-0.09726,5e-05,13.38709]
[1776440544661,41.76,77540.71,0.0,-0.09726,5e-05,13.38709]
[1776440544698,41.76,77540.71,0.0,-0.09726,5e-05,13.38709]
[1776440545506,41.75,77534.2,0.0,-0.09756,5e-05,13.4163]
[1776440545873,41.75,77534.2,0.0,-0.09756,5e-05,13.4163]
[1776440546356,41.75,77534.2,0.0,-0.09756,5e-05,13.4163]
[1776440546368,41.75,77534.2,0.0,-0.09756,5e-05,13.4163]
[1776440546477,41.75,77534.2,0.0,-0.09756,5e-05,13.4163]
[1776440547123,41.74,77527.71,0.0,-0.09785,5e-05,13.44504]
[1776440547522,41.74,77527.71,0.0,-0.0978,5e-05,13.43994]
[1776440548430,41.74,77527.71,0.0,-0.0978,5e-05,13.43994]
[1776440548667,41.72,77527.41,0.0,-0.09774,5e-05,13.4337]
[1776440550185,41.71,77527.41,0.0,-0.09767,5e-05,13.42605]
[1776440551599,41.69,77526.32,0.0,-0.09765,5e-05,13.42418]
[1776440551864,41.66,77531.21,0.0,-0.09722,5e-05,13.38082]
[1776440551873,41.66,77531.21,0.0,-0.09722,5e-05,13.38082]
[1776440552206,41.66,77531.21,0.0,-0.09722,5e-05,13.38082]
[1776440556783,41.66,77540.79,0.0,-0.09669,5e-05,13.32869]
[1776440557553,41.66,77540.79,0.0,-0.09669,5e-05,13.32869]
[1776440563638,41.65,77532.21,0.0,-0.09711,5e-05,13.36912]
[1776440565864,41.65,77531.91,0.0,-0.09711,5e-05,13.3695]
[1776440566405,41.65,77531.91,0.0,-0.09711,5e-05,13.3695]
[1776440571556,41.64,77523.42,0.0,-0.09753,5e-05,13.41034]
[1776440572089,41.64,77524.03,0.0,-0.09749,5e-05,13.40652]
[1776440572708,41.64,77506.06,0.0,-0.09844,5e-05,13.49923]
[1776440574947,41.64,77506.7,0.0,-0.09839,5e-05,13.49436]
[1776440577077,41.64,77506.56,0.0,-0.09839,5e-05,13.49431]
[1776440577178,41.63,77488.76,0.0,-0.09933,5e-05,13.58536]
[1776440577913,41.63,77488.76,0.0,-0.09933,5e-05,13.58536]
[1776440578158,41.63,77488.76,0.0,-0.09933,5e-05,13.58536]
[1776440579485,41.63,77485.67,0.0,-0.0995,5e-05,13.60148]
[1776440580716,41.63,77482.77,0.0,-0.09964,5e-05,13.61477]
[1776440581345,41.63,77482.77,0.0,-0.09964,5e-05,13.61477]
[1776440581768,41.61,77482.07,0.0,-0.09957,5e-05,13.60794]
[1776440581814,41.61,77482.07,0.0,-0.09957,5e-05,13.60794]
[1776440581894,41.61,77476.73,0.0,-0.09986,5e-05,13.63584]
[1776440583984,41.59,77493.59,0.0,-0.09883,5e-05,13.5363]
[1776440589691,41.57,77491.76,0.0,-0.09882,5e-05,13.53499]
[1776440591173,41.56,77500.54,0.0,-0.09834,5e-05,13.48763]
[1776440591193,41.55,77517.52,0.0,-0.09735,5e-05,13.39137]
[1776440593607,41.55,77482.73,0.0,-0.09921,5e-05,13.57208]
[1776440598900,41.52,77476.15,0.0,-0.09943,5e-05,13.59318]
[1776440603084,41.52,77478.94,0.0,-0.09925,5e-05,13.57589]
[1776440604837,41.5,77480.63,0.0,-0.09906,5e-05,13.55665]
[1776440605131,41.5,77480.63,0.0,-0.09906,5e-05,13.55665]
[1776440605662,41.48,77498.64,0.0,-0.09801,5e-05,13.45482]
[1776440607627,41.48,77498.64,0.0,-0.09801,5e-05,13.45482]
[1776440608717,41.48,77510.33,0.0,-0.09738,5e-05,13.39328]
[1776440611309,41.48,77513.51,0.0,-0.0972,5e-05,13.37555]
[1776440611347,41.47,77508.87,0.0,-0.09736,5e-05,13.39002]
[1776440614688,41.45,77510.72,0.0,-0.0972,5e-05,13.37374]
[1776440615351,41.45,77504.14,0.0,-0.09754,5e-05,13.40682]
[1776440618161,41.45,77482.14,0.0,-0.09871,5e-05,13.52028]
[1776440618401,41.45,77482.14,0.0,-0.09871,5e-05,13.52028]
[1776440618548,41.45,77482.14,0.0,-0.09871,5e-05,13.52028]
[1776440619042,41.45,77483.29,0.0,-0.09864,5e-05,13.51347]
[1776440619558,41.45,77483.29,0.0,-0.09864,5e-05,13.51347]
[1776440619692,41.45,77483.29,0.0,-0.09864,5e-05,13.51347]
[1776440619832,41.44,77487.15,0.0,-0.09842,5e-05,13.49251]
[1776440623422,41.44,77486.31,0.0,-0.09845,5e-05,13.49539]
[1776440625236,41.44,77498.45,0.0,-0.09778,5e-05,13.43054]
[1776440628082,41.43,77479.84,0.0,-0.09876,5e-05,13.52496]
[1776440629543,41.43,77478.78,0.0,-0.09881,5e-05,13.53051]
[1776440630096,41.43,77476.02,0.0,-0.09895,5e-05,13.54338]
[1776440633517,41.43,77473.06,0.0,-0.09909,5e-05,13.55726]
[1776440639201,41.42,77475.61,0.0,-0.0989,5e-05,13.53819]
[1776440640224,41.42,77475.61,0.0,-0.0989,5e-05,13.53819]
[1776440641414,41.42,77475.76,0.0,-0.09888,5e-05,13.53661]
[1776440644481,41.41,77488.76,0.0,-0.09816,5e-05,13.4662]
[1776440644485,41.41,77488.76,0.0,-0.09816,5e-05,13.4662]
[1776440644488,41.41,77512.11,0.0,-0.09689,5e-05,13.34285]
[1776440648178,41.39,77516.32,0.0,-0.0966,5e-05,13.31378]
[1776440648270,41.39,77516.32,0.0,-0.0966,5e-05,13.31378]
[1776440649557,41.39,77516.32,0.0,-0.0966,5e-05,13.31378]
[1776440649568,41.39,77516.32,0.0,-0.0966,5e-05,13.31378]
[1776440650321,41.39,77507.76,0.0,-0.09704,5e-05,13.35744]
[1776440651982,41.39,77508.25,0.0,-0.09701,5e-05,13.35435]
[1776440652083,41.39,77511.15,0.0,-0.09685,5e-05,13.33868]
[1776440655983,41.39,77514.71,0.0,-0.09665,5e-05,13.31852]
[1776440655993,41.39,77514.71,0.0,-0.09665,5e-05,13.31852]
[1776440656592,41.39,77514.71,0.0,-0.09665,5e-05,13.31852]
[1776440656692,41.39,77517.73,0.0,-0.09648,5e-05,13.30175]
[1776440658004,41.38,77512.7,0.0,-0.09674,5e-05,13.32747]
[1776440658335,41.38,77512.7,0.0,-0.09673,5e-05,13.32699]
[1776440658859,41.38,77512.7,0.0,-0.09673,5e-05,13.32699]
[1776440659346,41.38,77510.16,0.0,-0.09686,5e-05,13.33971]
[1776440660164,41.38,77510.16,0.0,-0.09686,5e-05,13.33971]
[1776440660347,41.38,77512.18,0.0,-0.09675,5e-05,13.32864]
[1776440665431,41.38,77515.78,0.0,-0.09654,5e-05,13.30792]
[1776440666120,41.38,77517.41,0.0,-0.09645,5e-05,13.29893]
[1776440666390,41.38,77517.41,0.0,-0.09644,5e-05,13.29844]
[1776440671434,41.37,77520.83,0.0,-0.09622,5e-05,13.27502]
[1776440673644,41.37,77518.78,0.0,-0.09632,5e-05,13.28525]
[1776440673742,41.37,77517.18,0.0,-0.0964,5e-05,13.29312]
[1776440678681,41.37,77516.99,0.0,-0.0964,5e-05,13.29227]
[1776440679901,41.36,77516.59,0.0,-0.09641,5e-05,13.29344]
[1776440681030,41.36,77516.17,0.0,-0.09643,5e-05,13.29516]
[1776440682365,41.36,77518.99,0.0,-0.09627,5e-05,13.28002]
[1776440682509,41.36,77522.6,0.0,-0.09608,5e-05,13.26079]
[1776440687229,41.36,77529.37,0.0,-0.0957,5e-05,13.22404]
[1776440687823,41.36,77533.47,0.0,-0.09548,5e-05,13.20204]
[1776440687883,41.36,77533.47,0.0,-0.09548,5e-05,13.20204]
[1776440688464,41.36,77533.47,0.0,-0.09548,5e-05,13.20204]
[1776440694315,41.36,77539.68,0.0,-0.09514,5e-05,13.16862]
[1776440694585,41.36,77539.68,0.0,-0.09514,5e-05,13.16862]
[1776440694844,41.36,77539.68,0.0,-0.09514,5e-05,13.16862]
[1776440694606,41.35,77543.0,0.0,-0.09496,5e-05,13.15087]
[1776440696810,41.35,77542.74,0.0,-0.09497,5e-05,13.15173]
[1776440697068,41.35,77547.57,0.0,-0.09472,5e-05,13.12669]
[1776440697277,41.35,77547.57,0.0,-0.09472,5e-05,13.12669]
[1776440697989,41.35,77551.26,0.0,-0.09452,5e-05,13.10721]
[1776440697998,41.35,77551.26,0.0,-0.09452,5e-05,13.10721]
[1776440698229,41.35,77551.26,0.0,-0.09452,5e-05,13.10721]
[1776440700735,41.35,77537.56,0.0,-0.09524,5e-05,13.17801]
[1776440700766,41.35,77537.56,0.0,-0.09524,5e-05,13.17801]
[1776440700843,41.35,77538.17,0.0,-0.0952,5e-05,13.17431]
[1776440701204,41.35,77538.17,0.0,-0.0952,5e-05,13.17431]
[1776440701259,41.35,77538.17,0.0,-0.0952,5e-05,13.17431]
[1776440701578,41.35,77538.17,0.0,-0.0952,5e-05,13.17431]
[1776440701702,41.35,77538.17,0.0,-0.0952,5e-05,13.17405]
[1776440703670,41.35,77556.55,0.0,-0.09423,5e-05,13.07826]
[1776440705023,41.35,77563.03,0.0,-0.09388,5e-05,13.04364]
[1776440706555,41.35,77561.97,0.0,-0.09393,5e-05,13.04844]
[1776440706715,41.35,77561.97,0.0,-0.09393,5e-05,13.04844]
[1776440711672,41.34,77566.13,0.0,-0.09368,5e-05,13.02405]
[1776440712109,41.34,77565.07,0.0,-0.09374,5e-05,13.02953]
[1776440713953,41.34,77564.84,0.0,-0.09374,5e-05,13.02939]
[1776440715016,41.34,77565.11,0.0,-0.09372,5e-05,13.02735]
[1776440715754,41.34,77561.77,0.0,-0.09389,5e-05,13.04396]
[1776440718709,41.33,77559.62,0.0,-0.09399,5e-05,13.05407]
[1776440718835,41.33,77559.62,0.0,-0.09399,5e-05,13.05407]
[1776440718780,41.33,77562.66,0.0,-0.09382,5e-05,13.03772]
[1776440718955,41.33,77562.66,0.0,-0.09382,5e-05,13.03772]
[1776440720218,41.33,77568.72,0.0,-0.0935,5e-05,13.00582]
[1776440720669,41.33,77568.72,0.0,-0.0935,5e-05,13.00582]
[1776440720812,41.33,77575.44,0.0,-0.09315,5e-05,12.97113]
[1776440721844,41.33,77590.57,0.0,-0.09236,5e-05,12.89222]
[1776440722759,41.33,77590.57,0.0,-0.09236,5e-05,12.89222]
[1776440722859,41.33,77593.57,0.0,-0.09221,5e-05,12.8764]
[1776440723201,41.33,77593.57,0.0,-0.09221,5e-05,12.8764]
[1776440723827,41.33,77594.32,0.0,-0.09216,5e-05,12.87215]
[1776440724838,41.33,77574.96,0.0,-0.09316,5e-05,12.97139]
[1776440725372,41.33,77574.96,0.0,-0.09316,5e-05,12.97139]
[1776440725840,41.33,77574.96,0.0,-0.09315,5e-05,12.97084]
[1776440727498,41.33,77576.77,0.0,-0.09305,5e-05,12.96098]
[1776440727855,41.33,77579.87,0.0,-0.09289,5e-05,12.9445]
[1776440729681,41.32,77579.42,0.0,-0.09291,5e-05,12.94633]
[1776440729869,41.32,77577.77,0.0,-0.09299,5e-05,12.95433]
[1776440730172,41.32,77577.77,0.0,-0.09299,5e-05,12.95433]
[1776440730795,41.32,77577.77,0.0,-0.09299,5e-05,12.95433]
[1776440732901,41.32,77580.09,0.0,-0.09284,5e-05,12.93814]
[1776440733576,41.32,77583.62,0.0,-0.09265,5e-05,12.91951]
[1776440733897,41.32,77595.04,0.0,-0.09206,5e-05,12.86039]
[1776440734823,41.32,77595.04,0.0,-0.09206,5e-05,12.86039]
[1776440734904,41.32,77604.68,0.0,-0.09157,5e-05,12.8106]
[1776440735288,41.32,77604.68,0.0,-0.09157,5e-05,12.8106]
[1776440735911,41.32,77606.16,0.0,-0.09149,5e-05,12.80275]
[1776440741139,41.32,77616.88,0.0,-0.09093,5e-05,12.747]
[1776440741417,41.32,77616.88,0.0,-0.09093,5e-05,12.747]
[1776440745407,41.32,77627.49,0.0,-0.09039,5e-05,12.69222]
[1776440745440,41.32,77627.49,0.0,-0.09039,5e-05,12.69222]
[1776440747489,41.32,77632.44,0.0,-0.09014,5e-05,12.66678]
[1776440747553,41.32,77632.44,0.0,-0.09014,5e-05,12.66678]
[1776440747658,41.32,77634.91,0.0,-0.09001,5e-05,12.65382]
[1776440752060,41.31,77647.75,0.0,-0.08935,5e-05,12.58677]
[1776440753543,41.31,77652.84,0.0,-0.0891,5e-05,12.56085]
[1776440753670,41.31,77652.84,0.0,-0.0891,5e-05,12.56085]
[1776440754423,41.31,77654.5,0.0,-0.08901,5e-05,12.55194]
[1776440755704,41.31,77651.75,0.0,-0.08915,5e-05,12.56593]
[1776440755780,41.31,77651.75,0.0,-0.08915,5e-05,12.56593]
[1776440755794,41.31,77652.42,0.0,-0.08911,5e-05,12.56206]
[1776440756080,41.31,77652.42,0.0,-0.08911,5e-05,12.56206]
[1776440756140,41.31,77665.09,0.0,-0.08847,5e-05,12.49763]
[1776440757897,41.31,77665.09,0.0,-0.08847,5e-05,12.49763]
[1776440758406,41.31,77666.99,0.0,-0.08838,5e-05,12.48776]
[1776440760057,41.31,77663.21,0.0,-0.08857,5e-05,12.50685]
[1776440760938,41.31,77663.21,0.0,-0.08857,5e-05,12.50685]
[1776440761542,41.31,77661.73,0.0,-0.08864,5e-05,12.51424]
[1776440761584,41.31,77661.73,0.0,-0.08864,5e-05,12.51424]
[1776440766599,41.31,77667.38,0.0,-0.08835,5e-05,12.48495]
[1776440767736,41.31,77664.46,0.0,-0.08849,5e-05,12.49965]
[1776440767756,41.31,77664.46,0.0,-0.08849,5e-05,12.49965]
[1776440767838,41.31,77657.65,0.0,-0.08883,5e-05,12.53396]
[1776440768860,41.31,77657.65,0.0,-0.08883,5e-05,12.53396]
[1776440769969,41.31,77657.4,0.0,-0.08884,5e-05,12.53505]
[1776440770845,41.31,77653.94,0.0,-0.08901,5e-05,12.55245]
[1776440770914,41.31,77653.94,0.0,-0.08901,5e-05,12.55245]
[1776440770939,41.31,77647.07,0.0,-0.08936,5e-05,12.58718]
[1776440774670,41.31,77628.27,0.0,-0.0903,5e-05,12.68275]
[1776440778548,41.31,77613.78,0.0,-0.09103,5e-05,12.75643]
[1776440784248,41.3,77623.99,0.0,-0.0905,5e-05,12.70326]
[1776440789282,41.3,77621.47,0.0,-0.09062,5e-05,12.71559]
[1776440794319,41.3,77618.67,0.0,-0.09074,5e-05,12.72595]
[1776440795710,41.3,77618.67,0.0,-0.09074,5e-05,12.72595]
[1776440797104,41.3,77607.82,0.0,-0.09129,5e-05,12.78119]
[1776440797305,41.3,77607.82,0.0,-0.09129,5e-05,12.78119]
[1776440806402,41.29,77591.99,0.0,-0.09207,5e-05,12.85946]
[1776440808776,41.29,77590.77,0.0,-0.09213,5e-05,12.86539]
[1776440809484,41.29,77593.86,0.0,-0.09196,5e-05,12.84882]
[1776440814373,41.29,77597.89,0.0,-0.09175,5e-05,12.82704]
[1776440814491,41.29,77597.89,0.0,-0.09175,5e-05,12.82704]
[1776440814575,41.29,77591.28,0.0,-0.09208,5e-05,12.86075]
[1776440815864,41.29,77591.28,0.0,-0.09208,5e-05,12.86075]
[1776440815930,41.29,77588.47,0.0,-0.09222,5e-05,12.87457]
[1776440818830,41.29,77567.05,0.0,-0.09332,5e-05,12.98405]
[1776440821758,41.29,77560.29,0.0,-0.09367,5e-05,13.0188]
[1776440821886,41.29,77560.29,0.0,-0.09367,5e-05,13.0188]
[1776440825693,41.29,77552.56,0.0,-0.09406,5e-05,13.05801]
[1776440828904,41.28,77535.9,0.0,-0.09493,5e-05,13.1436]
[1776440831452,41.28,77534.39,0.0,-0.095,5e-05,13.15129]
[1776440831694,41.28,77534.39,0.0,-0.095,5e-05,13.15129]
[1776440832265,41.28,77544.67,0.0,-0.09446,5e-05,13.09776]
[1776440832424,41.28,77544.67,0.0,-0.09446,5e-05,13.09776]
[1776440838020,41.28,77533.43,0.0,-0.09504,5e-05,13.15455]
[1776440843663,41.28,77545.54,0.0,-0.09438,5e-05,13.08888]
[1776440844665,41.28,77545.54,0.0,-0.09438,5e-05,13.08888]
[1776440845163,41.27,77538.23,0.0,-0.09475,5e-05,13.12608]
[1776440850712,41.27,77543.77,0.0,-0.09444,5e-05,13.09519]
[1776440855614,41.27,77534.86,0.0,-0.09487,5e-05,13.13657]
[1776440857405,41.27,77527.54,0.0,-0.09525,5e-05,13.17406]
[1776440859775,41.26,77542.93,0.0,-0.09443,5e-05,13.09321]
[1776440864822,41.26,77545.49,0.0,-0.09428,5e-05,13.0776]
[1776440869865,41.26,77549.26,0.0,-0.09406,5e-05,13.05645]
[1776440872596,41.25,77559.92,0.0,-0.0935,5e-05,13.00029]
[1776440872870,41.25,77561.94,0.0,-0.09339,5e-05,12.98929]
[1776440877587,41.25,77566.2,0.0,-0.09315,5e-05,12.96525]
[1776440879509,41.25,77576.55,0.0,-0.09261,5e-05,12.91116]
[1776440879916,41.25,77576.55,0.0,-0.0926,5e-05,12.91074]
[1776440880212,41.25,77576.55,0.0,-0.0926,5e-05,12.91074]
[1776440881639,41.25,77583.56,0.0,-0.09224,5e-05,12.87419]
[1776440881666,41.25,77583.56,0.0,-0.09224,5e-05,12.87419]
[1776440881755,41.25,77583.56,0.0,-0.09224,5e-05,12.87419]
[1776440881931,41.25,77582.07,0.0,-0.09231,5e-05,12.88151]
[1776440883999,41.25,77583.58,0.0,-0.09223,5e-05,12.87336]
[1776440884912,41.25,77583.37,0.0,-0.09224,5e-05,12.87407]
[1776440884960,41.25,77571.24,0.0,-0.09286,5e-05,12.93664]
[1776440887952,41.24,77567.71,0.0,-0.09304,5e-05,12.9547]
[1776440891194,41.24,77573.1,0.0,-0.09276,5e-05,12.92598]
[1776440897037,41.24,77566.92,0.0,-0.09307,5e-05,12.95683]
[1776440901066,41.24,77581.93,0.0,-0.09228,5e-05,12.87849]
[1776440904088,41.24,77565.28,0.0,-0.09313,5e-05,12.9635]
[1776440909510,41.24,77564.21,0.0,-0.09318,5e-05,12.9678]
[1776440914887,41.23,77559.83,0.0,-0.09338,5e-05,12.98649]
[1776440918932,41.23,77562.94,0.0,-0.09321,5e-05,12.96965]
[1776440919011,41.23,77569.27,0.0,-0.09288,5e-05,12.93656]
[1776440919150,41.23,77569.27,0.0,-0.09288,5e-05,12.93656]
[1776440919206,41.23,77569.27,0.0,-0.09288,5e-05,12.93656]
[1776440919750,41.23,77588.78,0.0,-0.09187,5e-05,12.83574]
[1776440921483,41.23,77588.78,0.0,-0.09187,5e-05,12.83574]
[1776440922206,41.23,77594.0,0.0,-0.09159,5e-05,12.80823]
[1776440922855,41.23,77594.0,0.0,-0.09159,5e-05,12.80823]
[1776440922920,41.23,77589.24,0.0,-0.09184,5e-05,12.83241]
[1776440925814,41.23,77580.61,0.0,-0.09228,5e-05,12.87653]
[1776440925904,41.23,77579.03,0.0,-0.09236,5e-05,12.88449]
[1776440931287,41.23,77590.58,0.0,-0.09175,5e-05,12.82336]
[1776440932715,41.23,77590.58,0.0,-0.09175,5e-05,12.82336]
[1776440933262,41.22,77593.23,0.0,-0.0916,5e-05,12.80901]
[1776440934273,41.22,77596.83,0.0,-0.09142,5e-05,12.79049]
[1776440938392,41.22,77606.74,0.0,-0.0909,5e-05,12.73839]
[1776440938412,41.22,77606.74,0.0,-0.0909,5e-05,12.73839]
[1776440938438,41.22,77606.06,0.0,-0.09093,5e-05,12.74166]
[1776440942592,41.22,77606.22,0.0,-0.09092,5e-05,12.74014]
[1776440942662,41.22,77606.22,0.0,-0.09092,5e-05,12.74014]
[1776440942899,41.22,77606.22,0.0,-0.09092,5e-05,12.74014]
[1776440948061,41.22,77604.33,0.0,-0.091,5e-05,12.74858]
[1776440952485,41.22,77597.6,0.0,-0.09134,5e-05,12.7824]
[1776440952860,41.22,77597.6,0.0,-0.09134,5e-05,12.7824]
[1776440952918,41.22,77589.43,0.0,-0.09176,5e-05,12.82415]
[1776440953428,41.22,77589.43,0.0,-0.09176,5e-05,12.82415]
[1776440956807,41.22,77566.76,0.0,-0.09292,5e-05,12.941]
[1776440956812,41.22,77555.81,0.0,-0.09349,5e-05,12.99722]
[1776440957197,41.22,77555.81,0.0,-0.09349,5e-05,12.99722]
[1776440959002,41.22,77555.81,0.0,-0.09349,5e-05,12.99722]
[1776440960954,41.21,77552.74,0.0,-0.09364,5e-05,13.01225]
[1776440961240,41.21,77553.86,0.0,-0.09358,5e-05,13.00616]
[1776440961566,41.21,77553.86,0.0,-0.09358,5e-05,13.00616]
[1776440961740,41.21,77553.86,0.0,-0.09358,5e-05,13.00616]
[1776440962043,41.21,77553.86,0.0,-0.09358,5e-05,13.00616]
[1776440962134,41.21,77584.33,0.0,-0.092,5e-05,12.84867]
[1776440962352,41.21,77584.33,0.0,-0.092,5e-05,12.84867]
[1776440962571,41.21,77584.33,0.0,-0.092,5e-05,12.84867]
[1776440963574,41.21,77584.33,0.0,-0.092,5e-05,12.84867]
[1776440964093,41.21,77584.33,0.0,-0.092,5e-05,12.84867]
[1776440964187,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440964464,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440964629,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440964705,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440964885,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440965057,41.21,77655.24,0.0,-0.08841,5e-05,12.48529]
[1776440965096,41.21,77648.42,0.0,-0.08875,5e-05,12.52082]
[1776440965196,41.21,77648.42,0.0,-0.08875,5e-05,12.52082]
[1776440965585,41.21,77648.42,0.0,-0.08875,5e-05,12.52082]
[1776440966289,41.21,77638.01,0.0,-0.08928,5e-05,12.57393]
[1776440966462,41.21,77638.01,0.0,-0.08928,5e-05,12.57393]
[1776440966713,41.21,77637.49,0.0,-0.0893,5e-05,12.57659]
[1776440967906,41.21,77637.49,0.0,-0.0893,5e-05,12.57659]
[1776440968184,41.21,77562.9,0.0,-0.09312,5e-05,12.96021]
[1776440969286,41.21,77525.11,0.0,-0.09509,5e-05,13.15619]
[1776440969955,41.21,77525.11,0.0,-0.09509,5e-05,13.15619]
[1776440970116,41.21,77544.34,0.0,-0.09408,5e-05,13.05569]
[1776440971481,41.21,77544.34,0.0,-0.09408,5e-05,13.05559]
[1776440971895,41.21,77544.34,0.0,-0.09408,5e-05,13.05559]
[1776440972228,41.21,77546.39,0.0,-0.09395,5e-05,13.04132]
[1776440972719,41.21,77546.39,0.0,-0.09395,5e-05,13.04132]
[1776440973690,41.21,77541.8,0.0,-0.09418,5e-05,13.06479]
[1776440974025,41.21,77527.32,0.0,-0.09494,5e-05,13.13966]
[1776440974828,41.21,77527.32,0.0,-0.09494,5e-05,13.13966]
[1776440975178,41.21,77527.32,0.0,-0.09494,5e-05,13.13966]
[1776440974892,41.21,77526.45,0.0,-0.09498,5e-05,13.14368]
[1776440975277,41.21,77526.45,0.0,-0.09498,5e-05,13.14368]
[1776440976215,41.21,77526.45,0.0,-0.09498,5e-05,13.14368]
[1776440976216,41.21,77535.48,0.0,-0.0945,5e-05,13.09619]
[1776440978013,41.21,77535.48,0.0,-0.0945,5e-05,13.09574]
[1776440978221,41.21,77535.48,0.0,-0.0945,5e-05,13.09574]
[1776440978230,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440978507,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440978806,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440979074,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440979110,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440979151,41.21,77571.36,0.0,-0.09262,5e-05,12.90925]
[1776440981811,41.2,77574.93,0.0,-0.09242,5e-05,12.88945]
[1776440982106,41.2,77574.93,0.0,-0.09242,5e-05,12.88945]
[1776440982131,41.2,77564.87,0.0,-0.09294,5e-05,12.941]
[1776440982915,41.2,77564.87,0.0,-0.09294,5e-05,12.941]
[1776440982938,41.2,77527.44,0.0,-0.0949,5e-05,13.13522]
[1776440984473,41.2,77527.69,0.0,-0.09487,5e-05,13.1329]
[1776440984702,41.2,77515.93,0.0,-0.09549,5e-05,13.19416]
[1776440985547,41.2,77515.93,0.0,-0.09549,5e-05,13.19416]
[1776440986260,41.2,77515.93,0.0,-0.09549,5e-05,13.19416]
[1776440986270,41.2,77513.34,0.0,-0.09562,5e-05,13.20647]
[1776440989893,41.2,77530.03,0.0,-0.09472,5e-05,13.11751]
[1776440992138,41.19,77530.03,0.0,-0.0947,5e-05,13.11594]
[1776440992183,41.19,77544.56,0.0,-0.09393,5e-05,13.03973]
[1776440992881,41.19,77544.56,0.0,-0.09393,5e-05,13.03973]
[1776440993374,41.19,77544.08,0.0,-0.09396,5e-05,13.04223]
[1776440993419,41.19,77544.08,0.0,-0.09396,5e-05,13.04223]
[1776440995389,41.19,77534.8,0.0,-0.09443,5e-05,13.08913]
[1776440997335,41.19,77532.64,0.0,-0.09453,5e-05,13.0989]
[1776440998722,41.19,77527.33,0.0,-0.09481,5e-05,13.12612]
[1776440998885,41.19,77527.33,0.0,-0.09481,5e-05,13.12612]
[1776440999819,41.18,77508.38,0.0,-0.0958,5e-05,13.22424]
[1776441000478,41.18,77508.38,0.0,-0.0958,5e-05,13.22424]
[1776441000484,41.18,77508.38,0.0,-0.0958,5e-05,13.22424]
[1776441000814,41.18,77508.38,0.0,-0.0958,5e-05,13.22372]
[1776441001622,41.18,77508.38,0.0,-0.0958,5e-05,13.22372]
[1776441001728,41.18,77508.38,0.0,-0.0958,5e-05,13.22372]
[1776441002272,41.18,77500.81,0.0,-0.09619,5e-05,13.26265]
[1776441003204,41.18,77500.81,0.0,-0.09619,5e-05,13.26265]
[1776441003404,41.18,77488.53,0.0,-0.09685,5e-05,13.32655]
[1776441004378,41.18,77488.53,0.0,-0.09684,5e-05,13.32608]
[1776441004589,41.18,77488.53,0.0,-0.09684,5e-05,13.32608]
[1776441005108,41.17,77472.18,0.0,-0.09767,5e-05,13.40693]
[1776441009786,41.17,77459.63,0.0,-0.09833,5e-05,13.4715]
[1776441011379,41.17,77465.03,0.0,-0.09804,5e-05,13.44245]
[1776441013088,41.16,77465.05,0.0,-0.098,5e-05,13.43925]
[1776441013703,41.16,77471.47,0.0,-0.09765,5e-05,13.40522]
[1776441014473,41.16,77471.69,0.0,-0.09764,5e-05,13.40381]
[1776441014571,41.16,77471.69,0.0,-0.09764,5e-05,13.40381]
[1776441014955,41.16,77471.69,0.0,-0.09764,5e-05,13.40381]
[1776441015028,41.16,77486.46,0.0,-0.09684,5e-05,13.32583]
[1776441017092,41.16,77505.09,0.0,-0.09584,5e-05,13.22752]
[1776441018537,41.16,77505.44,0.0,-0.09582,5e-05,13.22569]
[1776441018951,41.16,77507.41,0.0,-0.09571,5e-05,13.21483]
[1776441019891,41.16,77507.41,0.0,-0.09571,5e-05,13.21483]
[1776441025002,41.15,77513.09,0.0,-0.09537,5e-05,13.1807]
[1776441030062,41.14,77513.31,0.0,-0.09531,5e-05,13.17551]
[1776441032052,41.14,77494.96,0.0,-0.09626,5e-05,13.26691]
[1776441036251,41.14,77489.95,0.0,-0.09651,5e-05,13.29117]
[1776441036623,41.13,77501.23,0.0,-0.0959,5e-05,13.23145]
[1776441038342,41.13,77501.23,0.0,-0.0959,5e-05,13.23145]
[1776441038198,41.13,77525.9,0.0,-0.09458,5e-05,13.10109]
[1776441039100,41.13,77525.9,0.0,-0.09457,5e-05,13.10038]
[1776441039691,41.13,77525.9,0.0,-0.09457,5e-05,13.10038]
[1776441040109,41.13,77534.0,0.0,-0.09414,5e-05,13.05754]
[1776441044279,41.12,77542.59,0.0,-0.09367,5e-05,13.01117]
[1776441044341,41.12,77554.55,0.0,-0.09305,5e-05,12.9491]
[1776441045785,41.12,77554.55,0.0,-0.09305,5e-05,12.9491]
[1776441047118,41.12,77546.59,0.0,-0.09346,5e-05,12.9904]
[1776441051945,41.12,77554.52,0.0,-0.09301,5e-05,12.94585]
[1776441053203,41.12,77568.42,0.0,-0.09228,5e-05,12.87297]
[1776441054381,41.12,77583.23,0.0,-0.09152,5e-05,12.79612]
[1776441054620,41.12,77583.23,0.0,-0.09152,5e-05,12.79612]
[1776441054701,41.12,77583.23,0.0,-0.09152,5e-05,12.79612]
[1776441055257,41.12,77583.23,0.0,-0.09152,5e-05,12.79589]
[1776441057203,41.11,77591.4,0.0,-0.09109,5e-05,12.75323]
[1776441057372,41.11,77591.4,0.0,-0.09109,5e-05,12.75323]
[1776441057304,41.11,77592.43,0.0,-0.09103,5e-05,12.74745]
[1776441058251,41.11,77592.43,0.0,-0.09103,5e-05,12.74701]
[1776441059068,41.11,77592.43,0.0,-0.09103,5e-05,12.74701]
[1776441059932,41.11,77588.15,0.0,-0.09124,5e-05,12.76862]
[1776441060442,41.11,77586.68,0.0,-0.09132,5e-05,12.77573]
[1776441061334,41.11,77586.68,0.0,-0.09132,5e-05,12.77573]
[1776441061537,41.11,77583.04,0.0,-0.0915,5e-05,12.79403]
[1776441062021,41.11,77583.04,0.0,-0.0915,5e-05,12.79403]
[1776441062619,41.11,77583.04,0.0,-0.09149,5e-05,12.79356]
[1776441062629,41.11,77583.04,0.0,-0.09149,5e-05,12.79356]
[1776441063344,41.11,77589.6,0.0,-0.09115,5e-05,12.75924]
[1776441067239,41.11,77583.12,0.0,-0.09147,5e-05,12.79131]
[1776441067300,41.11,77583.12,0.0,-0.09147,5e-05,12.79131]
[1776441067339,41.11,77588.97,0.0,-0.09117,5e-05,12.76066]
[1776441068250,41.11,77588.97,0.0,-0.09117,5e-05,12.76066]
[1776441071114,41.1,77602.8,0.0,-0.09045,5e-05,12.68815]
[1776441072613,41.1,77617.11,0.0,-0.08969,5e-05,12.61107]
[1776441073357,41.1,77630.88,0.0,-0.08899,5e-05,12.53994]
[1776441075634,41.09,77638.02,0.0,-0.08862,5e-05,12.50253]
[1776441076023,41.09,77638.02,0.0,-0.08862,5e-05,12.50253]
[1776441076410,41.09,77640.94,0.0,-0.08847,5e-05,12.48719]
[1776441077067,41.09,77640.94,0.0,-0.08847,5e-05,12.48719]
[1776441077401,41.09,77655.66,0.0,-0.08773,5e-05,12.41172]
[1776441079390,41.09,77658.66,0.0,-0.08758,5e-05,12.39616]
[1776441079459,41.09,77658.66,0.0,-0.08758,5e-05,12.39616]
[1776441079750,41.09,77661.2,0.0,-0.08745,5e-05,12.38297]
[1776441079967,41.09,77661.2,0.0,-0.08745,5e-05,12.38297]
[1776441080422,41.09,77660.9,0.0,-0.08746,5e-05,12.38425]
[1776441080761,41.09,77660.9,0.0,-0.08746,5e-05,12.38425]
[1776441080910,41.09,77660.9,0.0,-0.08746,5e-05,12.38425]
[1776441081429,41.09,77663.88,0.0,-0.08731,5e-05,12.36885]
[1776441081521,41.09,77663.88,0.0,-0.08731,5e-05,12.36885]
[1776441082441,41.09,77668.39,0.0,-0.08709,5e-05,12.3457]
[1776441082897,41.09,77668.39,0.0,-0.08709,5e-05,12.3457]
[1776441082986,41.09,77668.39,0.0,-0.08709,5e-05,12.3457]
[1776441084240,41.09,77668.17,0.0,-0.0871,5e-05,12.34663]
[1776441084454,41.09,77674.87,0.0,-0.08676,5e-05,12.31241]
[1776441085311,41.09,77674.87,0.0,-0.08676,5e-05,12.31241]
[1776441085321,41.09,77674.87,0.0,-0.08676,5e-05,12.31241]
[1776441085462,41.09,77669.87,0.0,-0.08701,5e-05,12.33767]
[1776441085548,41.09,77669.87,0.0,-0.08701,5e-05,12.33767]
[1776441087226,41.09,77668.92,0.0,-0.08705,5e-05,12.34233]
[1776441087316,41.09,77668.92,0.0,-0.08705,5e-05,12.34233]
[1776441087958,41.09,77669.57,0.0,-0.08702,5e-05,12.33885]
[1776441088749,41.09,77668.93,0.0,-0.08705,5e-05,12.34194]
[1776441090124,41.09,77668.07,0.0,-0.08709,5e-05,12.34615]
[1776441090870,41.09,77668.07,0.0,-0.08709,5e-05,12.346]
[1776441090930,41.09,77668.07,0.0,-0.08709,5e-05,12.346]
[1776441090984,41.09,77668.07,0.0,-0.08709,5e-05,12.346]
[1776441091499,41.09,77664.61,0.0,-0.08724,5e-05,12.36017]
[1776441092422,41.09,77664.61,0.0,-0.08724,5e-05,12.36017]
[1776441092513,41.09,77641.8,0.0,-0.08837,5e-05,12.47622]
[1776441094114,41.09,77641.8,0.0,-0.08837,5e-05,12.47596]
[1776441094521,41.09,77644.17,0.0,-0.08825,5e-05,12.46351]
[1776441098460,41.08,77660.34,0.0,-0.08743,5e-05,12.3799]
[1776441098905,41.08,77660.34,0.0,-0.08743,5e-05,12.3799]
[1776441098974,41.08,77666.38,0.0,-0.08713,5e-05,12.34897]
[1776441100949,41.08,77666.38,0.0,-0.08713,5e-05,12.34897]
[1776441100959,41.08,77663.53,0.0,-0.08727,5e-05,12.36308]
[1776441103595,41.08,77668.66,0.0,-0.08701,5e-05,12.33663]
[1776441103645,41.08,77668.66,0.0,-0.08701,5e-05,12.33663]
[1776441104217,41.08,77668.66,0.0,-0.08701,5e-05,12.33663]
[1776441104317,41.08,77671.3,0.0,-0.08688,5e-05,12.32307]
[1776441104817,41.08,77671.3,0.0,-0.08688,5e-05,12.32307]
[1776441104917,41.08,77670.89,0.0,-0.0869,5e-05,12.325]
[1776441105617,41.08,77670.89,0.0,-0.0869,5e-05,12.325]
[1776441105703,41.08,77671.24,0.0,-0.08688,5e-05,12.32307]
[1776441107904,41.08,77671.24,0.0,-0.08688,5e-05,12.32293]
[1776441108684,41.08,77671.96,0.0,-0.08684,5e-05,12.31913]
[1776441109054,41.08,77671.96,0.0,-0.08684,5e-05,12.31913]
[1776441109545,41.08,77671.96,0.0,-0.08684,5e-05,12.31913]
[1776441109751,41.08,77675.68,0.0,-0.08666,5e-05,12.30011]
[1776441110295,41.08,77675.68,0.0,-0.08666,5e-05,12.30011]
[1776441110602,41.08,77686.79,0.0,-0.08611,5e-05,12.24369]
[1776441111072,41.08,77686.79,0.0,-0.08611,5e-05,12.24369]
[1776441111609,41.08,77686.53,0.0,-0.08612,5e-05,12.24499]
[1776441111903,41.08,77686.53,0.0,-0.08612,5e-05,12.24499]
[1776441112234,41.08,77686.53,0.0,-0.08612,5e-05,12.24499]
[1776441112304,41.08,77680.37,0.0,-0.08642,5e-05,12.27618]
[1776441114739,41.08,77673.76,0.0,-0.08675,5e-05,12.30953]
[1776441114837,41.08,77678.91,0.0,-0.08649,5e-05,12.28332]
[1776441116767,41.08,77683.7,0.0,-0.08626,5e-05,12.25896]
[1776441116785,41.08,77684.4,0.0,-0.08622,5e-05,12.25536]
[1776441117832,41.08,77684.4,0.0,-0.08622,5e-05,12.25536]
[1776441117863,41.08,77682.25,0.0,-0.08633,5e-05,12.26621]
[1776441119889,41.08,77682.68,0.0,-0.08631,5e-05,12.26397]
[1776441120157,41.08,77682.68,0.0,-0.08631,5e-05,12.26397]
[1776441120236,41.08,77677.53,0.0,-0.08656,5e-05,12.28999]
[1776441121970,41.08,77665.96,0.0,-0.08713,5e-05,12.34864]
[1776441121982,41.08,77666.29,0.0,-0.08711,5e-05,12.34678]
[1776441123908,41.08,77666.29,0.0,-0.08711,5e-05,12.34659]
[1776441123932,41.08,77666.29,0.0,-0.08711,5e-05,12.34659]
[1776441126478,41.08,77668.4,0.0,-0.087,5e-05,12.3355]
[1776441126501,41.08,77669.29,0.0,-0.08695,5e-05,12.3308]
[1776441126897,41.08,77669.29,0.0,-0.08695,5e-05,12.3308]
[1776441126934,41.08,77669.29,0.0,-0.08695,5e-05,12.3308]
[1776441127035,41.08,77672.92,0.0,-0.08677,5e-05,12.31219]
[1776441129773,41.08,77688.67,0.0,-0.086,5e-05,12.23213]
[1776441130573,41.08,77688.67,0.0,-0.086,5e-05,12.23213]
[1776441136823,41.08,77692.3,0.0,-0.08582,5e-05,12.2135]
[1776441141857,41.07,77694.76,0.0,-0.08569,5e-05,12.2009]
[1776441142645,41.07,77694.76,0.0,-0.08569,5e-05,12.2009]
[1776441142689,41.07,77694.76,0.0,-0.08569,5e-05,12.2009]
[1776441143260,41.07,77686.71,0.0,-0.08609,5e-05,12.24159]
[1776441144198,41.07,77686.71,0.0,-0.08609,5e-05,12.24159]
[1776441144219,41.07,77683.46,0.0,-0.08625,5e-05,12.25797]
[1776441147902,41.07,77661.73,0.0,-0.08731,5e-05,12.36764]
[1776441150001,41.07,77658.54,0.0,-0.08747,5e-05,12.38359]
[1776441150336,41.07,77658.54,0.0,-0.08747,5e-05,12.38359]
[1776441156680,41.07,77660.66,0.0,-0.08733,5e-05,12.368]
[1776441161372,41.07,77650.27,0.0,-0.08784,5e-05,12.41966]
[1776441161474,41.07,77649.59,0.0,-0.08787,5e-05,12.4228]
[1776441162929,41.07,77649.69,0.0,-0.08786,5e-05,12.42197]
[1776441164080,41.07,77657.86,0.0,-0.08745,5e-05,12.3801]
[1776441164388,41.07,77657.86,0.0,-0.08745,5e-05,12.3801]
[1776441164398,41.07,77657.86,0.0,-0.08745,5e-05,12.3801]
[1776441164439,41.07,77658.23,0.0,-0.08743,5e-05,12.37796]
[1776441165257,41.07,77658.23,0.0,-0.08743,5e-05,12.37796]
[1776441165296,41.07,77666.41,0.0,-0.08702,5e-05,12.3361]
[1776441165900,41.07,77666.41,0.0,-0.08702,5e-05,12.3361]
[1776441166026,41.06,77666.41,0.0,-0.08702,5e-05,12.33591]
[1776441169046,41.06,77652.77,0.0,-0.08769,5e-05,12.40459]
[1776441170744,41.06,77648.16,0.0,-0.08792,5e-05,12.42777]
[1776441171076,41.06,77648.15,0.0,-0.08791,5e-05,12.42751]
[1776441175357,41.06,77638.84,0.0,-0.08837,5e-05,12.47392]
[1776441178819,41.06,77634.02,0.0,-0.0886,5e-05,12.49703]
[1776441182142,41.05,77634.2,0.0,-0.08857,5e-05,12.49488]
[1776441182275,41.05,77634.2,0.0,-0.08857,5e-05,12.49488]
[1776441182860,41.05,77638.84,0.0,-0.08834,5e-05,12.47076]
[1776441184906,41.05,77643.26,0.0,-0.08811,5e-05,12.4475]
[1776441185397,41.05,77643.26,0.0,-0.08811,5e-05,12.4475]
[1776441185528,41.05,77643.26,0.0,-0.08811,5e-05,12.4475]
[1776441187593,41.05,77642.65,0.0,-0.08813,5e-05,12.44995]
[1776441188415,41.05,77653.95,0.0,-0.08757,5e-05,12.39201]
[1776441193611,41.05,77647.6,0.0,-0.08787,5e-05,12.42251]
[1776441194230,41.05,77647.6,0.0,-0.08787,5e-05,12.42251]
[1776441194249,41.05,77652.8,0.0,-0.0876,5e-05,12.39567]
[1776441195056,41.05,77652.8,0.0,-0.0876,5e-05,12.39567]
[1776441195461,41.05,77658.25,0.0,-0.08733,5e-05,12.36761]
[1776441197109,41.05,77658.25,0.0,-0.08733,5e-05,12.36734]
[1776441197609,41.05,77658.25,0.0,-0.08733,5e-05,12.36734]
[1776441197243,41.05,77657.64,0.0,-0.08736,5e-05,12.37023]
[1776441198255,41.05,77656.47,0.0,-0.08741,5e-05,12.37597]
[1776441200437,41.04,77654.92,0.0,-0.08749,5e-05,12.38363]
[1776441200507,41.04,77655.28,0.0,-0.08747,5e-05,12.38155]
[1776441201231,41.04,77655.28,0.0,-0.08747,5e-05,12.38155]
[1776441201290,41.04,77663.89,0.0,-0.08704,5e-05,12.33747]
[1776441203412,41.04,77663.89,0.0,-0.08703,5e-05,12.33722]
[1776441203542,41.04,77663.89,0.0,-0.08703,5e-05,12.33722]
[1776441203644,41.04,77663.89,0.0,-0.08703,5e-05,12.33722]
[1776441203595,41.04,77681.42,0.0,-0.08617,5e-05,12.24803]
[1776441203741,41.04,77681.42,0.0,-0.08617,5e-05,12.24803]
[1776441204293,41.04,77681.25,0.0,-0.08618,5e-05,12.24876]
[1776441207525,41.04,77697.31,0.0,-0.08539,5e-05,12.16752]
[1776441209162,41.04,77697.31,0.0,-0.08539,5e-05,12.16761]
[1776441209229,41.04,77697.31,0.0,-0.08539,5e-05,12.16761]
[1776441209233,41.04,77697.31,0.0,-0.08539,5e-05,12.16761]
[1776441212349,41.04,77721.56,0.0,-0.08418,5e-05,12.04128]
[1776441213237,41.04,77721.56,0.0,-0.08418,5e-05,12.04128]
[1776441213358,41.04,77724.98,0.0,-0.08402,5e-05,12.02404]
[1776441215979,41.04,77736.83,0.0,-0.08345,5e-05,11.96457]
[1776441216378,41.04,77740.09,0.0,-0.08329,5e-05,11.94829]
[1776441217299,41.04,77740.09,0.0,-0.08329,5e-05,11.94829]
[1776441217400,41.04,77742.5,0.0,-0.08318,5e-05,11.93631]
[1776441218492,41.04,77742.5,0.0,-0.08318,5e-05,11.93631]
[1776441218510,41.04,77743.71,0.0,-0.08312,5e-05,11.93033]
[1776441221085,41.04,77748.95,0.0,-0.08287,5e-05,11.90431]
[1776441221448,41.04,77748.95,0.0,-0.08287,5e-05,11.90431]
[1776441221495,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441221740,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441221765,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441221953,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441222591,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441222658,41.04,77755.46,0.0,-0.08257,5e-05,11.87191]
[1776441222658,41.04,77764.29,0.0,-0.08215,5e-05,11.82797]
[1776441223004,41.04,77764.29,0.0,-0.08215,5e-05,11.82797]
[1776441223413,41.04,77764.29,0.0,-0.08215,5e-05,11.82797]
[1776441223537,41.04,77764.29,0.0,-0.08215,5e-05,11.82797]
[1776441223610,41.04,77783.14,0.0,-0.08126,5e-05,11.73397]
[1776441229469,41.04,77784.11,0.0,-0.08122,5e-05,11.72972]
[1776441230502,41.04,77784.11,0.0,-0.08122,5e-05,11.72972]
[1776441230571,41.04,77784.11,0.0,-0.08122,5e-05,11.72972]
[1776441230636,41.04,77784.11,0.0,-0.08122,5e-05,11.72972]
[1776441230665,41.04,77784.11,0.0,-0.08122,5e-05,11.72972]
[1776441230640,41.04,77790.02,0.0,-0.08094,5e-05,11.7008]
[1776441230726,41.04,77790.02,0.0,-0.08094,5e-05,11.7008]
[1776441231492,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441231857,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441231867,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441231911,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441231921,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441231991,41.04,77790.02,0.0,-0.08094,5e-05,11.70086]
[1776441232499,41.04,77790.15,0.0,-0.08094,5e-05,11.70021]
[1776441234630,41.05,77812.97,0.0,-0.07989,5e-05,11.58902]
[1776441236340,41.05,77812.97,0.0,-0.0799,5e-05,11.58998]
[1776441236354,41.05,77812.97,0.0,-0.0799,5e-05,11.58998]
[1776441236528,41.05,77812.81,0.0,-0.07991,5e-05,11.59175]
[1776441241565,41.06,77802.82,0.0,-0.08042,5e-05,11.64567]
[1776441242592,41.06,77802.82,0.0,-0.08042,5e-05,11.64567]
[1776441242594,41.06,77805.36,0.0,-0.08031,5e-05,11.63399]
[1776441247606,41.07,77806.74,0.0,-0.08029,5e-05,11.63166]
[1776441247942,41.07,77806.74,0.0,-0.08029,5e-05,11.63166]
[1776441248612,41.07,77806.02,0.0,-0.08033,5e-05,11.63612]
[1776441251724,41.08,77830.55,0.0,-0.07922,5e-05,11.51789]
[1776441252066,41.08,77830.55,0.0,-0.07922,5e-05,11.51789]
[1776441252641,41.08,77830.55,0.0,-0.07923,5e-05,11.51891]
[1776441253250,41.08,77830.55,0.0,-0.07923,5e-05,11.51891]
[1776441253382,41.08,77830.55,0.0,-0.07923,5e-05,11.51891]
[1776441253725,41.08,77830.55,0.0,-0.07923,5e-05,11.51891]
[1776441253714,41.08,77836.88,0.0,-0.07895,5e-05,11.48885]
[1776441254655,41.08,77836.88,0.0,-0.07896,5e-05,11.48991]
[1776441254922,41.08,77836.88,0.0,-0.07896,5e-05,11.48991]
[1776441255344,41.08,77836.88,0.0,-0.07896,5e-05,11.48991]
[1776441255791,41.08,77840.72,0.0,-0.07879,5e-05,11.47178]
[1776441256972,41.09,77836.01,0.0,-0.07901,5e-05,11.49602]
[1776441258110,41.09,77832.84,0.0,-0.07917,5e-05,11.51268]
[1776441258686,41.09,77831.12,0.0,-0.07926,5e-05,11.52218]
[1776441260948,41.09,77829.61,0.0,-0.07934,5e-05,11.53165]
[1776441261418,41.09,77829.61,0.0,-0.07934,5e-05,11.53165]
[1776441262416,41.1,77825.98,0.0,-0.07952,5e-05,11.55051]
[1776441263334,41.1,77815.86,0.0,-0.08,5e-05,11.60135]
[1776441264793,41.1,77806.73,0.0,-0.08044,5e-05,11.64815]
[1776441265521,41.1,77806.73,0.0,-0.08044,5e-05,11.64815]
[1776441268267,41.1,77807.69,0.0,-0.08042,5e-05,11.64589]
[1776441271663,41.11,77805.56,0.0,-0.08053,5e-05,11.65806]
[1776441273012,41.11,77805.62,0.0,-0.08052,5e-05,11.65619]
[1776441273107,41.11,77811.06,0.0,-0.08028,5e-05,11.6301]
[1776441274379,41.11,77811.06,0.0,-0.08028,5e-05,11.6301]
[1776441274400,41.11,77811.06,0.0,-0.08028,5e-05,11.6301]
[1776441274488,41.11,77811.06,0.0,-0.08028,5e-05,11.6301]
[1776441274503,41.11,77811.06,0.0,-0.08028,5e-05,11.6301]
[1776441274582,41.12,77827.61,0.0,-0.07953,5e-05,11.55019]
[1776441276435,41.12,77830.29,0.0,-0.07941,5e-05,11.53798]
[1776441279430,41.12,77833.58,0.0,-0.07928,5e-05,11.52379]
[1776441279487,41.12,77834.35,0.0,-0.07925,5e-05,11.52131]
[1776441284866,41.13,77831.75,0.0,-0.0794,5e-05,11.53722]
[1776441288920,41.13,77835.82,0.0,-0.07923,5e-05,11.51905]
[1776441288924,41.13,77837.35,0.0,-0.07917,5e-05,11.51217]
[1776441291160,41.13,77837.35,0.0,-0.07917,5e-05,11.51281]
[1776441291750,41.13,77837.35,0.0,-0.07917,5e-05,11.51281]
[1776441299982,41.14,77844.86,0.0,-0.07886,5e-05,11.47965]
[1776441302736,41.14,77843.27,0.0,-0.07894,5e-05,11.48776]
[1776441302848,41.14,77841.18,0.0,-0.07905,5e-05,11.49934]
[1776441302910,41.14,77841.18,0.0,-0.07905,5e-05,11.49934]
[1776441304378,41.14,77841.18,0.0,-0.07905,5e-05,11.49934]
[1776441305316,41.15,77846.97,0.0,-0.07879,5e-05,11.47161]
[1776441311061,41.15,77849.33,0.0,-0.07871,5e-05,11.46316]
[1776441316096,41.15,77845.8,0.0,-0.07888,5e-05,11.48225]
[1776441316974,41.15,77845.8,0.0,-0.07888,5e-05,11.48225]
[1776441317102,41.16,77845.95,0.0,-0.07888,5e-05,11.48185]
[1776441318727,41.16,77845.95,0.0,-0.07888,5e-05,11.48185]
[1776441319133,41.16,77838.8,0.0,-0.07922,5e-05,11.51798]
[1776441319497,41.16,77838.8,0.0,-0.07922,5e-05,11.51798]
[1776441323146,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441323829,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441323990,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441324052,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441324670,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441324780,41.16,77816.85,0.0,-0.08025,5e-05,11.62846]
[1776441324762,41.16,77836.14,0.0,-0.07937,5e-05,11.5345]
[1776441325163,41.16,77836.14,0.0,-0.07937,5e-05,11.5345]
[1776441326169,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441326912,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441326935,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441327247,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441327279,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441327539,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441327713,41.16,77850.47,0.0,-0.07872,5e-05,11.46449]
[1776441327751,41.17,77842.2,0.0,-0.07911,5e-05,11.50612]
[1776441328296,41.17,77842.2,0.0,-0.07911,5e-05,11.50612]
[1776441328417,41.17,77842.2,0.0,-0.07911,5e-05,11.50612]
[1776441330623,41.17,77840.32,0.0,-0.0792,5e-05,11.516]
[1776441331104,41.17,77839.73,0.0,-0.07924,5e-05,11.52019]
[1776441331115,41.17,77839.73,0.0,-0.07924,5e-05,11.52019]
[1776441331118,41.17,77839.73,0.0,-0.07924,5e-05,11.52019]
[1776441333629,41.17,77838.61,0.0,-0.07928,5e-05,11.52312]
[1776441335021,41.17,77841.99,0.0,-0.07914,5e-05,11.50836]
[1776441340267,41.18,77834.5,0.0,-0.07951,5e-05,11.54812]
[1776441345300,41.19,77835.27,0.0,-0.0795,5e-05,11.54722]
[1776441349728,41.19,77837.22,0.0,-0.07942,5e-05,11.53934]
[1776441351702,41.19,77837.8,0.0,-0.07941,5e-05,11.53764]
[1776441356580,41.2,77842.74,0.0,-0.07921,5e-05,11.51703]
[1776441356901,41.2,77839.84,0.0,-0.07935,5e-05,11.53184]
[1776441357429,41.2,77839.84,0.0,-0.07935,5e-05,11.53184]
[1776441357705,41.2,77839.84,0.0,-0.07935,5e-05,11.53184]
[1776441357782,41.2,77823.4,0.0,-0.08012,5e-05,11.6132]
[1776441363260,41.2,77817.45,0.0,-0.08041,5e-05,11.64408]
[1776441364039,41.2,77817.95,0.0,-0.08039,5e-05,11.64199]
[1776441364696,41.2,77817.95,0.0,-0.08039,5e-05,11.64199]
[1776441367494,41.2,77803.3,0.0,-0.08108,5e-05,11.71535]
[1776441373496,41.21,77812.56,0.0,-0.08067,5e-05,11.67191]
[1776441378531,41.21,77819.82,0.0,-0.08035,5e-05,11.63797]
[1776441379314,41.21,77819.82,0.0,-0.08035,5e-05,11.63797]
[1776441379367,41.21,77819.82,0.0,-0.08035,5e-05,11.63797]
[1776441379718,41.21,77831.93,0.0,-0.07979,5e-05,11.57922]
[1776441380098,41.21,77831.93,0.0,-0.07979,5e-05,11.57922]
[1776441381707,41.21,77831.93,0.0,-0.07979,5e-05,11.57922]
[1776441381960,41.21,77834.75,0.0,-0.07967,5e-05,11.56561]
[1776441382358,41.21,77834.75,0.0,-0.07967,5e-05,11.56561]
[1776441382538,41.21,77834.75,0.0,-0.07967,5e-05,11.56561]
[1776441384767,41.22,77822.74,0.0,-0.08023,5e-05,11.6252]
[1776441384773,41.22,77822.74,0.0,-0.08023,5e-05,11.6252]
[1776441384778,41.22,77822.74,0.0,-0.08023,5e-05,11.6252]
[1776441384883,41.22,77816.52,0.0,-0.08052,5e-05,11.6562]
[1776441390713,41.22,77812.85,0.0,-0.0807,5e-05,11.67598]
[1776441390717,41.22,77812.85,0.0,-0.0807,5e-05,11.67598]
[1776441392439,41.22,77812.33,0.0,-0.08072,5e-05,11.676]
[1776441393336,41.22,77821.39,0.0,-0.0803,5e-05,11.63174]
[1776441393345,41.22,77821.39,0.0,-0.0803,5e-05,11.63174]
[1776441393639,41.22,77826.43,0.0,-0.08007,5e-05,11.60738]
[1776441394454,41.22,77826.43,0.0,-0.08007,5e-05,11.60738]
[1776441395211,41.22,77826.85,0.0,-0.08005,5e-05,11.60539]
[1776441398541,41.22,77832.76,0.0,-0.07978,5e-05,11.57661]
[1776441398867,41.22,77847.45,0.0,-0.0791,5e-05,11.50454]
[1776441399255,41.22,77847.45,0.0,-0.0791,5e-05,11.50454]
[1776441399497,41.22,77847.45,0.0,-0.0791,5e-05,11.50454]
[1776441399758,41.22,77847.45,0.0,-0.0791,5e-05,11.50454]
[1776441399867,41.22,77854.83,0.0,-0.07877,5e-05,11.46854]
[1776441401771,41.22,77855.32,0.0,-0.07875,5e-05,11.46687]
[1776441407738,41.23,77859.05,0.0,-0.0786,5e-05,11.45032]
[1776441410690,41.23,77857.26,0.0,-0.07868,5e-05,11.4597]
[1776441410760,41.23,77857.39,0.0,-0.07868,5e-05,11.45939]
[1776441412664,41.23,77857.44,0.0,-0.07868,5e-05,11.45947]
[1776441417806,41.23,77848.27,0.0,-0.07912,5e-05,11.50625]
[1776441420394,41.23,77846.28,0.0,-0.07922,5e-05,11.51673]
[1776441420854,41.24,77845.27,0.0,-0.07927,5e-05,11.52192]
[1776441421122,41.24,77845.27,0.0,-0.07927,5e-05,11.52192]
[1776441421372,41.24,77845.27,0.0,-0.07927,5e-05,11.52192]
[1776441422739,41.24,77840.71,0.0,-0.07948,5e-05,11.5445]
[1776441424643,41.24,77842.77,0.0,-0.07939,5e-05,11.5348]
[1776441430094,41.24,77842.2,0.0,-0.07942,5e-05,11.53883]
[1776441430901,41.24,77842.59,0.0,-0.07941,5e-05,11.53711]
[1776441433456,41.24,77849.0,0.0,-0.07912,5e-05,11.50616]
[1776441433923,41.24,77848.85,0.0,-0.07913,5e-05,11.50714]
[1776441438963,41.24,77847.89,0.0,-0.07918,5e-05,11.51294]
[1776441443995,41.24,77851.54,0.0,-0.07902,5e-05,11.49631]
[1776441446672,41.25,77851.11,0.0,-0.07905,5e-05,11.49895]
[1776441446894,41.25,77851.11,0.0,-0.07905,5e-05,11.49895]
[1776441447023,41.25,77850.79,0.0,-0.07907,5e-05,11.50079]
[1776441447554,41.25,77850.79,0.0,-0.07907,5e-05,11.50079]
[1776441447842,41.25,77850.79,0.0,-0.07907,5e-05,11.50079]
[1776441448030,41.25,77865.15,0.0,-0.07841,5e-05,11.43088]
[1776441448377,41.25,77865.15,0.0,-0.07841,5e-05,11.43088]
[1776441449033,41.25,77896.08,0.0,-0.07702,4e-05,11.28049]
[1776441449773,41.25,77896.08,0.0,-0.07702,4e-05,11.28049]
[1776441450517,41.25,77893.42,0.0,-0.07713,4e-05,11.29326]
[1776441453015,41.25,77890.86,0.0,-0.07723,4e-05,11.30261]
[1776441453352,41.25,77889.42,0.0,-0.0773,4e-05,11.30982]
[1776441454069,41.25,77876.91,0.0,-0.07786,5e-05,11.37085]
[1776441454163,41.25,77876.91,0.0,-0.07786,5e-05,11.37085]
[1776441455082,41.25,77867.23,0.0,-0.07831,5e-05,11.4185]
[1776441455989,41.25,77867.23,0.0,-0.07831,5e-05,11.4185]
[1776441456034,41.25,77867.23,0.0,-0.07831,5e-05,11.4185]
[1776441457649,41.25,77860.02,0.0,-0.07864,5e-05,11.45449]
[1776441458096,41.25,77859.58,0.0,-0.07866,5e-05,11.45664]
[1776441461489,41.25,77862.95,0.0,-0.07852,5e-05,11.44087]
[1776441462128,41.25,77863.58,0.0,-0.07849,5e-05,11.43815]
[1776441462194,41.25,77863.58,0.0,-0.07849,5e-05,11.43815]
[1776441463135,41.25,77860.95,0.0,-0.07861,5e-05,11.45133]
[1776441463568,41.25,77860.95,0.0,-0.07861,5e-05,11.45133]
[1776441464140,41.25,77853.33,0.0,-0.07896,5e-05,11.4889]
[1776441469178,41.26,77855.85,0.0,-0.07886,5e-05,11.47793]
[1776441474212,41.26,77851.06,0.0,-0.0791,5e-05,11.50405]
[1776441479247,41.27,77847.16,0.0,-0.07931,5e-05,11.52614]
[1776441483532,41.27,77844.46,0.0,-0.07945,5e-05,11.54109]
[1776441483701,41.27,77844.46,0.0,-0.07945,5e-05,11.54109]
[1776441489138,41.27,77840.45,0.0,-0.07966,5e-05,11.56354]
[1776441490145,41.28,77840.05,0.0,-0.07969,5e-05,11.56656]
[1776441490148,41.28,77840.05,0.0,-0.07969,5e-05,11.56656]
[1776441490325,41.28,77831.66,0.0,-0.08008,5e-05,11.60827]
[1776441492093,41.28,77831.66,0.0,-0.08008,5e-05,11.60827]
[1776441496053,41.28,77825.34,0.0,-0.08039,5e-05,11.64106]
[1776441496244,41.28,77813.92,0.0,-0.08093,5e-05,11.69805]
[1776441496366,41.28,77813.92,0.0,-0.08093,5e-05,11.69805]
[1776441499255,41.28,77803.37,0.0,-0.08142,5e-05,11.75068]
[1776441499972,41.28,77803.37,0.0,-0.08142,5e-05,11.75068]
[1776441500009,41.28,77802.91,0.0,-0.08145,5e-05,11.75337]
[1776441501787,41.28,77816.66,0.0,-0.08081,5e-05,11.68607]
[1776441505615,41.29,77816.26,0.0,-0.08084,5e-05,11.68906]
[1776441506124,41.29,77816.26,0.0,-0.08084,5e-05,11.68906]
[1776441506167,41.29,77814.38,0.0,-0.08093,5e-05,11.69866]
[1776441506359,41.29,77814.38,0.0,-0.08093,5e-05,11.69866]
[1776441506455,41.29,77808.35,0.0,-0.08121,5e-05,11.72874]
[1776441507573,41.29,77808.35,0.0,-0.08121,5e-05,11.72874]
[1776441513491,41.29,77797.46,0.0,-0.08172,5e-05,11.78109]
[1776441516528,41.29,77796.97,0.0,-0.08175,5e-05,11.78395]
[1776441521873,41.29,77793.14,0.0,-0.08194,5e-05,11.80377]
[1776441522655,41.29,77793.44,0.0,-0.08192,5e-05,11.80246]
[1776441528642,41.3,77794.81,0.0,-0.08187,5e-05,11.79675]
[1776441534799,41.3,77808.5,0.0,-0.08124,5e-05,11.73059]
[1776441535201,41.3,77808.5,0.0,-0.08124,5e-05,11.73059]
[1776441535248,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441535260,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441535265,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441535360,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441535414,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441535450,41.3,77808.65,0.0,-0.08124,5e-05,11.73014]
[1776441536079,41.3,77799.07,0.0,-0.08169,5e-05,11.77776]
[1776441536931,41.3,77799.07,0.0,-0.08169,5e-05,11.77776]
[1776441536937,41.3,77799.07,0.0,-0.08169,5e-05,11.77776]
[1776441536981,41.3,77799.07,0.0,-0.08169,5e-05,11.77776]
[1776441536993,41.3,77799.07,0.0,-0.08169,5e-05,11.77776]
[1776441537172,41.3,77799.07,0.0,-0.08169,5e-05,11.7783]
[1776441538415,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538435,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538493,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538525,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538580,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538611,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538640,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538671,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538700,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538734,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538763,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538793,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538824,41.3,77798.02,0.0,-0.08175,5e-05,11.78404]
[1776441538865,41.3,77797.64,0.0,-0.08177,5e-05,11.78646]
[1776441540963,41.3,77791.77,0.0,-0.08205,5e-05,11.81605]
[1776441540973,41.3,77791.77,0.0,-0.08205,5e-05,11.81605]
[1776441541036,41.3,77791.77,0.0,-0.08205,5e-05,11.81605]
[1776441541136,41.3,77789.11,0.0,-0.08218,5e-05,11.82971]
[1776441542972,41.31,77789.11,0.0,-0.08218,5e-05,11.83017]
[1776441542979,41.31,77789.11,0.0,-0.08218,5e-05,11.83017]
[1776441543033,41.31,77789.11,0.0,-0.08218,5e-05,11.83017]
[1776441543048,41.31,77789.11,0.0,-0.08218,5e-05,11.83017]
[1776441543095,41.31,77789.11,0.0,-0.08218,5e-05,11.83017]
[1776441543163,41.31,77788.08,0.0,-0.08224,5e-05,11.83576]
[1776441544452,41.31,77787.98,0.0,-0.08225,5e-05,11.83671]
[1776441544462,41.31,77787.98,0.0,-0.08225,5e-05,11.83671]
[1776441544510,41.31,77787.98,0.0,-0.08225,5e-05,11.83671]
[1776441544980,41.31,77787.98,0.0,-0.08225,5e-05,11.83671]
[1776441545047,41.31,77787.98,0.0,-0.08225,5e-05,11.83671]
[1776441545062,41.31,77781.29,0.0,-0.08257,5e-05,11.87034]
[1776441547005,41.31,77781.16,0.0,-0.08258,5e-05,11.87138]
[1776441547066,41.31,77781.16,0.0,-0.08258,5e-05,11.87138]
[1776441547081,41.31,77781.16,0.0,-0.08258,5e-05,11.87138]
[1776441547127,41.31,77781.16,0.0,-0.08258,5e-05,11.87138]
[1776441547211,41.31,77778.96,0.0,-0.08268,5e-05,11.8827]
[1776441549060,41.31,77778.96,0.0,-0.08269,5e-05,11.88309]
[1776441549178,41.31,77778.96,0.0,-0.08269,5e-05,11.88309]
[1776441549192,41.31,77778.96,0.0,-0.08269,5e-05,11.88309]
[1776441549241,41.31,77778.96,0.0,-0.08269,5e-05,11.88309]
[1776441549246,41.31,77777.67,0.0,-0.08275,5e-05,11.88989]
[1776441549267,41.31,77777.67,0.0,-0.08275,5e-05,11.88989]
[1776441549741,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551081,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551134,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551151,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551201,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551219,41.31,77777.67,0.0,-0.08276,5e-05,11.89027]
[1776441551181,41.31,77776.5,0.0,-0.08281,5e-05,11.89646]
[1776441551754,41.31,77776.5,0.0,-0.08282,5e-05,11.89684]
[1776441553104,41.31,77776.5,0.0,-0.08282,5e-05,11.89684]
[1776441553187,41.31,77779.7,0.0,-0.08267,5e-05,11.88136]
[1776441554288,41.31,77777.32,0.0,-0.08279,5e-05,11.89359]
[1776441554304,41.31,77777.32,0.0,-0.08279,5e-05,11.89359]
[1776441554335,41.31,77777.32,0.0,-0.08279,5e-05,11.89359]
[1776441554370,41.31,77777.32,0.0,-0.08279,5e-05,11.89359]
[1776441554778,41.32,77777.32,0.0,-0.08279,5e-05,11.89397]
[1776441557193,41.32,77777.93,0.0,-0.08277,5e-05,11.89133]
[1776441557235,41.32,77777.93,0.0,-0.08277,5e-05,11.89133]
[1776441557256,41.32,77777.93,0.0,-0.08277,5e-05,11.89133]
[1776441557214,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557292,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557323,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557352,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557382,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557412,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557448,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557471,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557642,41.32,77777.57,0.0,-0.08279,5e-05,11.89352]
[1776441557798,41.32,77777.57,0.0,-0.08279,5e-05,11.89391]
[1776441559189,41.32,77777.57,0.0,-0.08279,5e-05,11.89391]
[1776441559225,41.32,77777.57,0.0,-0.08279,5e-05,11.89391]
[1776441559236,41.32,77777.57,0.0,-0.08279,5e-05,11.89391]
[1776441559314,41.32,77776.13,0.0,-0.08286,5e-05,11.90145]
[1776441559812,41.32,77775.64,0.0,-0.08289,5e-05,11.90426]
[1776441560695,41.32,77775.64,0.0,-0.08289,5e-05,11.90426]
[1776441560785,41.32,77775.64,0.0,-0.08289,5e-05,11.90426]
[1776441560932,41.32,77775.64,0.0,-0.08289,5e-05,11.90426]
[1776441561062,41.32,77775.64,0.0,-0.08289,5e-05,11.90426]
[1776441561103,41.32,77781.09,0.0,-0.08263,5e-05,11.87759]
[1776441563341,41.32,77791.89,0.0,-0.08213,5e-05,11.82424]
[1776441563348,41.32,77791.89,0.0,-0.08213,5e-05,11.82424]
[1776441563394,41.32,77791.89,0.0,-0.08213,5e-05,11.82424]
[1776441563407,41.32,77791.89,0.0,-0.08213,5e-05,11.82424]
[1776441563454,41.32,77791.89,0.0,-0.08213,5e-05,11.82424]
[1776441563840,41.32,77792.41,0.0,-0.0821,5e-05,11.82182]
[1776441565334,41.32,77791.89,0.0,-0.08213,5e-05,11.82453]
[1776441565366,41.32,77791.89,0.0,-0.08213,5e-05,11.82453]
[1776441565403,41.32,77791.89,0.0,-0.08213,5e-05,11.82453]
[1776441565436,41.32,77791.89,0.0,-0.08213,5e-05,11.82453]
[1776441565853,41.32,77790.89,0.0,-0.08218,5e-05,11.82963]
[1776441567341,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567353,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567385,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567400,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567403,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567445,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567472,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567505,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567533,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567564,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567593,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567681,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567711,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567741,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441567771,41.32,77791.7,0.0,-0.08214,5e-05,11.82577]
[1776441568238,41.32,77789.58,0.0,-0.08224,5e-05,11.83642]
[1776441569377,41.32,77789.58,0.0,-0.08224,5e-05,11.83658]
[1776441569386,41.32,77789.58,0.0,-0.08224,5e-05,11.83658]
[1776441569434,41.32,77789.58,0.0,-0.08224,5e-05,11.83658]
[1776441569448,41.32,77789.58,0.0,-0.08224,5e-05,11.83658]
[1776441569498,41.32,77789.58,0.0,-0.08224,5e-05,11.83658]
[1776441569881,41.32,77789.54,0.0,-0.08225,5e-05,11.83693]
[1776441571415,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571424,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571492,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571509,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571584,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571645,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571679,41.32,77788.93,0.0,-0.08228,5e-05,11.84011]
[1776441571900,41.32,77787.76,0.0,-0.08231,5e-05,11.84285]
[1776441573439,41.32,77782.2,0.0,-0.08258,5e-05,11.87095]
[1776441573485,41.32,77782.2,0.0,-0.08258,5e-05,11.87095]
[1776441573917,41.32,77783.0,0.0,-0.08255,5e-05,11.86747]
[1776441575466,41.33,77781.86,0.0,-0.08261,5e-05,11.87362]
[1776441575928,41.33,77781.71,0.0,-0.08262,5e-05,11.87486]
[1776441580964,41.33,77780.5,0.0,-0.0827,5e-05,11.88341]
[1776441585999,41.34,77780.17,0.0,-0.08274,5e-05,11.88757]
[1776441591033,41.34,77778.94,0.0,-0.08282,5e-05,11.89622]
[1776441596068,41.35,77777.4,0.0,-0.08292,5e-05,11.90642]
[1776441596961,41.35,77777.4,0.0,-0.08292,5e-05,11.90642]
[1776441597042,41.35,77777.4,0.0,-0.08292,5e-05,11.90642]
[1776441597056,41.35,77777.4,0.0,-0.08292,5e-05,11.90642]
[1776441597161,41.35,77777.4,0.0,-0.08292,5e-05,11.90642]
[1776441597235,41.35,77781.21,0.0,-0.08274,5e-05,11.88801]
[1776441603125,41.35,77789.06,0.0,-0.08238,5e-05,11.85054]
[1776441608176,41.35,77785.77,0.0,-0.08255,5e-05,11.86776]
[1776441614210,41.36,77774.03,0.0,-0.08313,5e-05,11.92849]
[1776441619246,41.36,77775.0,0.0,-0.0831,5e-05,11.92571]
[1776441619643,41.36,77775.0,0.0,-0.0831,5e-05,11.92571]
[1776441619872,41.36,77775.0,0.0,-0.0831,5e-05,11.92571]
[1776441620255,41.36,77778.64,0.0,-0.08293,5e-05,11.90802]
[1776441624361,41.36,77787.41,0.0,-0.08252,5e-05,11.8656]
[1776441624430,41.36,77787.41,0.0,-0.08252,5e-05,11.8656]
[1776441625287,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441625644,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441625730,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441625755,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441625819,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441625848,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441626288,41.36,77783.75,0.0,-0.0827,5e-05,11.88421]
[1776441626334,41.36,77781.48,0.0,-0.08281,5e-05,11.89589]
[1776441627301,41.36,77770.15,0.0,-0.08335,5e-05,11.95257]
[1776441628728,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441628795,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441628965,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629044,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629063,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629097,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629162,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629194,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629260,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629277,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629282,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629299,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629329,41.37,77767.1,0.0,-0.0835,5e-05,11.96835]
[1776441629317,41.37,77758.52,0.0,-0.08391,5e-05,12.01108]
[1776441629387,41.37,77758.52,0.0,-0.08391,5e-05,12.01108]
[1776441630322,41.37,77748.02,0.0,-0.08442,5e-05,12.06368]
[1776441633641,41.37,77762.84,0.0,-0.08369,5e-05,11.98692]
[1776441636364,41.37,77748.54,0.0,-0.08438,5e-05,12.05882]
[1776441638577,41.37,77746.61,0.0,-0.08448,5e-05,12.06858]
[1776441638589,41.37,77746.61,0.0,-0.08448,5e-05,12.06858]
[1776441638648,41.37,77746.61,0.0,-0.08448,5e-05,12.06858]
[1776441638705,41.37,77749.04,0.0,-0.08436,5e-05,12.05656]
[1776441639436,41.37,77749.04,0.0,-0.08436,5e-05,12.05656]
[1776441640636,41.37,77744.44,0.0,-0.08458,5e-05,12.07965]
[1776441640654,41.37,77744.44,0.0,-0.08458,5e-05,12.07965]
[1776441640705,41.37,77744.44,0.0,-0.08458,5e-05,12.07965]
[1776441640734,41.37,77744.44,0.0,-0.08458,5e-05,12.07965]
[1776441640806,41.37,77743.16,0.0,-0.08465,5e-05,12.08658]
[1776441641874,41.37,77743.16,0.0,-0.08465,5e-05,12.08658]
[1776441641908,41.37,77743.16,0.0,-0.08465,5e-05,12.08658]
[1776441641922,41.37,77743.25,0.0,-0.08465,5e-05,12.08613]
[1776441642660,41.37,77743.25,0.0,-0.08465,5e-05,12.08613]
[1776441642679,41.37,77744.79,0.0,-0.08457,5e-05,12.07849]
[1776441645078,41.37,77743.04,0.0,-0.08466,5e-05,12.08729]
[1776441645335,41.37,77742.38,0.0,-0.08469,5e-05,12.09069]
[1776441648449,41.37,77723.97,0.0,-0.08558,5e-05,12.18286]
[1776441649564,41.37,77723.97,0.0,-0.08558,5e-05,12.18286]
[1776441649604,41.37,77730.94,0.0,-0.08524,5e-05,12.14781]
[1776441650591,41.37,77730.94,0.0,-0.08524,5e-05,12.14781]
[1776441653829,41.37,77739.22,0.0,-0.08484,5e-05,12.10617]
[1776441654005,41.37,77739.22,0.0,-0.08484,5e-05,12.10617]
[1776441654770,41.37,77740.26,0.0,-0.08479,5e-05,12.10097]
[1776441656707,41.37,77747.88,0.0,-0.08442,5e-05,12.06289]
[1776441656781,41.37,77747.88,0.0,-0.08442,5e-05,12.06289]
[1776441657035,41.37,77747.88,0.0,-0.08442,5e-05,12.06289]
[1776441660850,41.37,77742.62,0.0,-0.08468,5e-05,12.08939]
[1776441660856,41.37,77742.62,0.0,-0.08468,5e-05,12.08939]
[1776441660903,41.37,77742.62,0.0,-0.08468,5e-05,12.08939]
[1776441660918,41.37,77742.62,0.0,-0.08468,5e-05,12.08939]
[1776441662627,41.37,77740.31,0.0,-0.08479,5e-05,12.10091]
[1776441662962,41.37,77740.31,0.0,-0.08479,5e-05,12.10091]
[1776441662999,41.37,77740.31,0.0,-0.08479,5e-05,12.10091]
[1776441663063,41.37,77754.51,0.0,-0.08411,5e-05,12.02995]
[1776441666916,41.37,77757.12,0.0,-0.08398,5e-05,12.01717]
[1776441670592,41.37,77760.58,0.0,-0.08382,5e-05,12.00044]
[1776441670655,41.37,77760.58,0.0,-0.08382,5e-05,12.00044]
[1776441675639,41.37,77783.26,0.0,-0.08276,5e-05,11.88898]
[1776441677931,41.37,77784.86,0.0,-0.08268,5e-05,11.88144]
[1776441681046,41.37,77777.79,0.0,-0.08302,5e-05,11.91692]
[1776441681710,41.38,77775.63,0.0,-0.08313,5e-05,11.92831]
[1776441682965,41.38,77772.86,0.0,-0.08326,5e-05,11.94207]
[1776441688718,41.38,77786.88,0.0,-0.08261,5e-05,11.87325]
[1776441688785,41.38,77791.72,0.0,-0.08238,5e-05,11.84937]
[1776441691465,41.38,77796.88,0.0,-0.08214,5e-05,11.82405]
[1776441693093,41.38,77798.0,0.0,-0.08207,5e-05,11.81545]
[1776441693514,41.38,77808.52,0.0,-0.08158,5e-05,11.76385]
[1776441694063,41.38,77808.52,0.0,-0.08158,5e-05,11.76385]
[1776441696886,41.38,77808.34,0.0,-0.08159,5e-05,11.76524]
[1776441697327,41.38,77808.34,0.0,-0.08159,5e-05,11.76524]
[1776441696987,41.38,77808.14,0.0,-0.0816,5e-05,11.76671]
[1776441697799,41.38,77808.14,0.0,-0.0816,5e-05,11.76671]
[1776441699824,41.38,77809.6,0.0,-0.08154,5e-05,11.75975]
[1776441701640,41.38,77812.23,0.0,-0.08142,5e-05,11.74729]
[1776441704631,41.38,77800.39,0.0,-0.08198,5e-05,11.80689]
[1776441705390,41.38,77801.96,0.0,-0.08191,5e-05,11.79931]
[1776441706159,41.38,77801.96,0.0,-0.08191,5e-05,11.79931]
[1776441706225,41.39,77800.86,0.0,-0.08197,5e-05,11.80493]
[1776441708012,41.39,77800.86,0.0,-0.08197,5e-05,11.80493]
[1776441709675,41.39,77816.49,0.0,-0.08124,5e-05,11.7284]
[1776441714914,41.39,77812.96,0.0,-0.08142,5e-05,11.74718]
[1776441715739,41.39,77812.96,0.0,-0.08142,5e-05,11.74718]
[1776441720646,41.39,77813.43,0.0,-0.08141,5e-05,11.7465]
[1776441721304,41.39,77830.92,0.0,-0.0806,5e-05,11.66073]
[1776441721880,41.39,77830.92,0.0,-0.0806,5e-05,11.66073]
[1776441727001,41.4,77841.79,0.0,-0.08012,5e-05,11.6097]
[1776441732035,41.4,77833.24,0.0,-0.08052,5e-05,11.65276]
[1776441737071,41.4,77846.15,0.0,-0.07995,5e-05,11.59176]
[1776441738197,41.4,77846.15,0.0,-0.07995,5e-05,11.59176]
[1776441738211,41.4,77852.11,0.0,-0.07968,5e-05,11.56305]
[1776441744178,41.41,77860.25,0.0,-0.07933,5e-05,11.52575]
[1776441744224,41.41,77857.82,0.0,-0.07945,5e-05,11.53816]
[1776441746661,41.41,77860.83,0.0,-0.07932,5e-05,11.52453]
[1776441746699,41.41,77860.83,0.0,-0.07932,5e-05,11.52453]
[1776441747140,41.41,77866.07,0.0,-0.07908,5e-05,11.4995]
[1776441750076,41.41,77878.55,0.0,-0.07852,5e-05,11.4392]
[1776441750215,41.41,77878.55,0.0,-0.07852,5e-05,11.4392]
[1776441750867,41.41,77885.41,0.0,-0.07821,5e-05,11.40617]
[1776441756447,41.42,77885.08,0.0,-0.07822,5e-05,11.40637]
[1776441756468,41.42,77886.09,0.0,-0.07818,5e-05,11.40183]
[1776441758001,41.42,77886.09,0.0,-0.07818,5e-05,11.40219]
[1776441758217,41.42,77888.21,0.0,-0.07809,5e-05,11.39191]
[1776441761983,41.42,77877.99,0.0,-0.07857,5e-05,11.44307]
[1776441762776,41.42,77876.74,0.0,-0.07862,5e-05,11.44947]
[1776441768370,41.42,77881.95,0.0,-0.0784,5e-05,11.42579]
[1776441768410,41.42,77881.95,0.0,-0.0784,5e-05,11.42579]
[1776441771566,41.43,77883.31,0.0,-0.07836,5e-05,11.42068]
[1776441772317,41.43,77886.95,0.0,-0.07819,5e-05,11.40339]
[1776441772900,41.43,77886.95,0.0,-0.07819,5e-05,11.40339]
[1776441773322,41.43,77889.35,0.0,-0.07809,5e-05,11.3918]
[1776441778358,41.43,77883.99,0.0,-0.07835,5e-05,11.41987]
[1776441779127,41.43,77883.99,0.0,-0.07835,5e-05,11.41987]
[1776441779366,41.43,77885.89,0.0,-0.07826,5e-05,11.41104]
[1776441784400,41.44,77882.47,0.0,-0.07844,5e-05,11.4296]
[1776441786974,41.44,77880.67,0.0,-0.07853,5e-05,11.4391]
[1776441787422,41.44,77888.25,0.0,-0.07819,5e-05,11.40266]
[1776441787939,41.44,77888.25,0.0,-0.07819,5e-05,11.40266]
[1776441788429,41.44,77890.06,0.0,-0.07811,5e-05,11.39431]
[1776441788790,41.44,77890.06,0.0,-0.07811,5e-05,11.39431]
[1776441789629,41.44,77891.54,0.0,-0.07805,5e-05,11.38757]
[1776441791158,41.44,77892.6,0.0,-0.078,5e-05,11.38254]
[1776441792551,41.44,77891.86,0.0,-0.07804,5e-05,11.3867]
[1776441793896,41.44,77891.42,0.0,-0.07806,5e-05,11.38895]
[1776441794532,41.44,77891.42,0.0,-0.07806,5e-05,11.38895]
[1776441794985,41.44,77890.7,0.0,-0.07809,5e-05,11.39245]
[1776441795431,41.44,77890.7,0.0,-0.07809,5e-05,11.39245]
[1776441795530,41.44,77890.7,0.0,-0.07809,5e-05,11.39245]
[1776441795493,41.44,77906.15,0.0,-0.0774,4e-05,11.31766]
[1776441798083,41.44,77917.48,0.0,-0.0769,4e-05,11.26418]
[1776441798347,41.44,77917.48,0.0,-0.0769,4e-05,11.26418]
[1776441801168,41.45,77920.54,0.0,-0.07677,4e-05,11.25037]
[1776441801454,41.45,77920.54,0.0,-0.07677,4e-05,11.25037]
[1776441802587,41.45,77914.61,0.0,-0.07704,4e-05,11.27928]
[1776441803088,41.45,77914.61,0.0,-0.07704,4e-05,11.27955]
[1776441805396,41.45,77915.91,0.0,-0.07699,4e-05,11.27419]
[1776441805549,41.45,77918.17,0.0,-0.07689,4e-05,11.26359]
[1776441810583,41.45,77919.29,0.0,-0.07686,4e-05,11.25964]
[1776441815317,41.45,77926.65,0.0,-0.07652,4e-05,11.22229]
[1776441815620,41.45,77928.79,0.0,-0.07643,4e-05,11.21199]
[1776441817136,41.46,77936.54,0.0,-0.07612,4e-05,11.17926]
[1776441818017,41.47,77939.18,0.0,-0.07604,4e-05,11.1708]
[1776441821068,41.48,77940.82,0.0,-0.07601,4e-05,11.16752]
[1776441821957,41.48,77942.84,0.0,-0.07593,4e-05,11.15827]
[1776441822374,41.48,77942.84,0.0,-0.07593,4e-05,11.15827]
[1776441823692,41.48,77938.78,0.0,-0.07611,4e-05,11.17855]
[1776441823709,41.48,77937.29,0.0,-0.07618,4e-05,11.18608]
[1776441825674,41.48,77936.44,0.0,-0.07622,4e-05,11.19054]
[1776441825910,41.48,77936.44,0.0,-0.07622,4e-05,11.19054]
[1776441830722,41.49,77931.23,0.0,-0.0765,4e-05,11.22008]
[1776441830818,41.49,77931.23,0.0,-0.0765,4e-05,11.22008]
[1776441830892,41.49,77931.93,0.0,-0.07647,4e-05,11.21703]
[1776441833781,41.49,77932.43,0.0,-0.07645,4e-05,11.21525]
[1776441835807,41.49,77933.43,0.0,-0.07641,4e-05,11.21106]
[1776441835864,41.49,77933.99,0.0,-0.07639,4e-05,11.20868]
[1776441841801,41.5,77933.69,0.0,-0.07642,4e-05,11.21193]
[1776441844315,41.5,77931.54,0.0,-0.07652,4e-05,11.22252]
[1776441845377,41.5,77913.81,0.0,-0.07731,4e-05,11.30857]
[1776441846557,41.5,77913.81,0.0,-0.07731,4e-05,11.30857]
[1776441846642,41.5,77908.19,0.0,-0.07757,4e-05,11.33579]
[1776441852630,41.5,77905.73,0.0,-0.07769,4e-05,11.34938]
[1776441852922,41.5,77907.68,0.0,-0.07761,4e-05,11.3404]
[1776441853365,41.5,77907.68,0.0,-0.07761,4e-05,11.3404]
[1776441853428,41.51,77909.71,0.0,-0.07752,4e-05,11.33148]
[1776441853772,41.51,77909.71,0.0,-0.07752,4e-05,11.33148]
[1776441853862,41.51,77909.71,0.0,-0.07752,4e-05,11.33148]
[1776441853900,41.51,77924.87,0.0,-0.07685,4e-05,11.25841]
[1776441855643,41.51,77924.87,0.0,-0.07685,4e-05,11.25841]
[1776441856193,41.51,77931.51,0.0,-0.07656,4e-05,11.22681]
[1776441856198,41.51,77931.51,0.0,-0.07656,4e-05,11.22681]
[1776441856501,41.51,77931.51,0.0,-0.07656,4e-05,11.22681]
[1776441858178,41.51,77930.7,0.0,-0.07659,4e-05,11.23098]
[1776441858249,41.51,77931.26,0.0,-0.07657,4e-05,11.22857]
[1776441864571,41.51,77933.65,0.0,-0.07648,4e-05,11.21863]
[1776441869997,41.51,77938.7,0.0,-0.07628,4e-05,11.19693]
[1776441873900,41.52,77936.27,0.0,-0.07638,4e-05,11.20644]
[1776441874377,41.52,77936.27,0.0,-0.07638,4e-05,11.20644]
[1776441875985,41.52,77936.04,0.0,-0.0764,4e-05,11.20923]
[1776441876402,41.52,77936.04,0.0,-0.0764,4e-05,11.20923]
[1776441877615,41.52,77935.44,0.0,-0.07643,4e-05,11.21279]
[1776441878452,41.52,77931.67,0.0,-0.0766,4e-05,11.23121]
[1776441878545,41.52,77931.67,0.0,-0.0766,4e-05,11.23121]
[1776441879195,41.52,77926.89,0.0,-0.07682,4e-05,11.25483]
[1776441881897,41.52,77926.05,0.0,-0.07687,4e-05,11.2597]
[1776441882554,41.52,77926.05,0.0,-0.07687,4e-05,11.2597]
[1776441883210,41.53,77926.75,0.0,-0.07684,4e-05,11.25713]
[1776441884591,41.53,77927.27,0.0,-0.07682,4e-05,11.25486]
[1776441887037,41.53,77922.8,0.0,-0.07703,4e-05,11.27681]
[1776441892231,41.53,77922.86,0.0,-0.07705,4e-05,11.27915]
[1776441897267,41.54,77923.91,0.0,-0.07702,4e-05,11.27682]
[1776441901297,41.54,77923.16,0.0,-0.07707,4e-05,11.28205]
[1776441901387,41.54,77907.43,0.0,-0.07778,4e-05,11.35842]
[1776441906187,41.54,77913.99,0.0,-0.07749,4e-05,11.3274]
[1776441911695,41.54,77922.34,0.0,-0.07713,4e-05,11.28791]
[1776441911788,41.54,77921.7,0.0,-0.07716,4e-05,11.29116]
[1776441912682,41.54,77921.7,0.0,-0.07716,4e-05,11.29116]
[1776441912700,41.54,77921.7,0.0,-0.07716,4e-05,11.29116]
[1776441912381,41.54,77920.2,0.0,-0.07722,4e-05,11.29855]
[1776441913393,41.55,77918.31,0.0,-0.07731,4e-05,11.30816]
[1776441914285,41.55,77918.31,0.0,-0.07731,4e-05,11.30816]
[1776441914508,41.55,77918.31,0.0,-0.07731,4e-05,11.30816]
[1776441917616,41.55,77920.54,0.0,-0.07722,4e-05,11.29789]
[1776441919139,41.55,77919.9,0.0,-0.07725,4e-05,11.30128]
[1776441920936,41.55,77924.79,0.0,-0.07703,4e-05,11.27806]
[1776441921144,41.55,77924.79,0.0,-0.07703,4e-05,11.27806]
[1776441927574,41.55,77917.46,0.0,-0.07737,4e-05,11.31446]
[1776441929262,41.55,77917.42,0.0,-0.07738,4e-05,11.31498]
[1776441931135,41.55,77917.07,0.0,-0.07739,4e-05,11.317]
[1776441931293,41.55,77917.07,0.0,-0.07739,4e-05,11.317]
[1776441934083,41.55,77916.03,0.0,-0.07743,4e-05,11.31917]
[1776441935369,41.55,77915.77,0.0,-0.07744,4e-05,11.3206]
[1776441936122,41.55,77915.77,0.0,-0.07744,4e-05,11.32095]
[1776441936331,41.55,77915.77,0.0,-0.07744,4e-05,11.32095]
[1776441936553,41.55,77915.66,0.0,-0.07745,4e-05,11.32148]
[1776441936856,41.55,77915.66,0.0,-0.07745,4e-05,11.32148]
[1776441937557,41.55,77930.54,0.0,-0.07679,4e-05,11.25034]
[1776441938684,41.55,77944.82,0.0,-0.07616,4e-05,11.18218]
[1776441940361,41.55,77944.82,0.0,-0.07616,4e-05,11.18218]
[1776441940583,41.55,77955.93,0.0,-0.07567,4e-05,11.12941]
[1776441942595,41.56,77973.84,0.0,-0.0749,4e-05,11.04562]
[1776441947633,41.57,77971.16,0.0,-0.07505,4e-05,11.06229]
[1776441949597,41.57,77968.49,0.0,-0.07518,4e-05,11.0759]
[1776441949649,41.57,77968.49,0.0,-0.07518,4e-05,11.0759]
[1776441949777,41.57,77968.49,0.0,-0.07518,4e-05,11.0759]
[1776441950655,41.57,77980.32,0.0,-0.07468,4e-05,11.02113]
[1776441953913,41.57,77967.07,0.0,-0.07527,4e-05,11.0861]
[1776441954744,41.59,77966.16,0.0,-0.07539,4e-05,11.09913]
[1776441955751,41.59,77966.16,0.0,-0.07539,4e-05,11.09913]
[1776441955725,41.59,77937.81,0.0,-0.07664,4e-05,11.23471]
[1776441956695,41.61,77937.81,0.0,-0.07672,4e-05,11.24372]
[1776441957824,41.61,77926.5,0.0,-0.07723,4e-05,11.29857]
[1776441958417,41.61,77926.5,0.0,-0.07723,4e-05,11.29857]
[1776441958678,41.61,77926.5,0.0,-0.07723,4e-05,11.29857]
[1776441958922,41.61,77921.62,0.0,-0.07745,4e-05,11.32254]
[1776441960728,41.61,77921.62,0.0,-0.07745,4e-05,11.32301]
[1776441960964,41.61,77922.2,0.0,-0.07743,4e-05,11.32069]
[1776441961113,41.61,77922.2,0.0,-0.07743,4e-05,11.32069]
[1776441961855,41.61,77928.28,0.0,-0.07716,4e-05,11.29195]
[1776441962733,41.61,77938.78,0.0,-0.0767,4e-05,11.24211]
[1776441963838,41.61,77934.81,0.0,-0.07688,4e-05,11.2617]
[1776441964633,41.61,77934.81,0.0,-0.07688,4e-05,11.2617]
[1776441967851,41.62,77929.53,0.0,-0.07714,4e-05,11.2891]
[1776441969414,41.62,77930.14,0.0,-0.07711,4e-05,11.28666]
[1776441973950,41.62,77924.77,0.0,-0.07737,4e-05,11.31468]
[1776441974187,41.62,77924.77,0.0,-0.07737,4e-05,11.31468]
[1776441974522,41.62,77924.77,0.0,-0.07737,4e-05,11.31468]
[1776441977852,41.62,77907.02,0.0,-0.07818,4e-05,11.40167]
[1776441978108,41.62,77907.02,0.0,-0.07818,4e-05,11.40167]
[1776441978846,41.63,77908.04,0.0,-0.07814,4e-05,11.39703]
[1776441983884,41.63,77908.48,0.0,-0.07813,4e-05,11.39624]
[1776441984785,41.63,77908.48,0.0,-0.07813,4e-05,11.39624]
[1776441984889,41.63,77901.46,0.0,-0.07845,5e-05,11.43042]
[1776441987909,41.63,77887.58,0.0,-0.07908,5e-05,11.49804]
[1776441992409,41.63,77897.01,0.0,-0.07866,5e-05,11.45284]
[1776441992497,41.63,77897.6,0.0,-0.07861,5e-05,11.44663]
[1776441995060,41.63,77904.59,0.0,-0.07829,5e-05,11.41256]
[1776441995435,41.63,77904.59,0.0,-0.07829,5e-05,11.41256]
[1776441995595,41.63,77904.59,0.0,-0.07829,5e-05,11.41256]
[1776441996352,41.63,77910.31,0.0,-0.07803,4e-05,11.38479]
[1776441996792,41.63,77910.31,0.0,-0.07803,4e-05,11.38479]
[1776441996814,41.63,77911.95,0.0,-0.07796,4e-05,11.37682]
[1776441998529,41.63,77918.25,0.0,-0.07768,4e-05,11.34646]
[1776441998720,41.63,77918.25,0.0,-0.07768,4e-05,11.34646]
[1776441998752,41.63,77951.03,0.0,-0.07622,4e-05,11.18912]
[1776441999348,41.63,77951.03,0.0,-0.07622,4e-05,11.18912]
[1776441999786,41.63,77951.03,0.0,-0.07622,4e-05,11.18912]
[1776441999878,41.63,77969.42,0.0,-0.07542,4e-05,11.1016]
[1776442000609,41.63,77969.42,0.0,-0.07542,4e-05,11.1016]
[1776442004433,41.63,77963.51,0.0,-0.07568,4e-05,11.1305]
[1776442004448,41.63,77963.51,0.0,-0.07568,4e-05,11.1305]
[1776442004452,41.63,77963.51,0.0,-0.07568,4e-05,11.1305]
[1776442004504,41.63,77962.87,0.0,-0.07571,4e-05,11.13391]
[1776442006682,41.63,77962.39,0.0,-0.07574,4e-05,11.13656]
[1776442007331,41.63,77953.97,0.0,-0.07611,4e-05,11.17699]
[1776442009092,41.63,77953.28,0.0,-0.07614,4e-05,11.18021]
[1776442009758,41.63,77953.28,0.0,-0.07614,4e-05,11.18021]
[1776442010906,41.63,77953.31,0.0,-0.07614,4e-05,11.1799]
[1776442010996,41.63,77954.12,0.0,-0.0761,4e-05,11.17634]
[1776442011521,41.63,77954.12,0.0,-0.0761,4e-05,11.17634]
[1776442015390,41.63,77960.79,0.0,-0.07582,4e-05,11.14555]
[1776442021143,41.64,77974.21,0.0,-0.07525,4e-05,11.08346]
[1776442024390,41.64,77973.79,0.0,-0.07528,4e-05,11.08643]
[1776442024655,41.64,77997.4,0.0,-0.07426,4e-05,10.97486]
[1776442025093,41.64,77997.4,0.0,-0.07426,4e-05,10.97486]
[1776442026637,41.64,77996.98,0.0,-0.07428,4e-05,10.97734]
[1776442032219,41.65,77992.59,0.0,-0.07449,4e-05,11.00032]
[1776442036747,41.65,78008.89,0.0,-0.07379,4e-05,10.92393]
[1776442038012,41.65,78008.21,0.0,-0.07382,4e-05,10.92714]
[1776442038276,41.65,78008.03,0.0,-0.07383,4e-05,10.92802]
[1776442039124,41.65,78008.03,0.0,-0.07383,4e-05,10.92802]
[1776442039294,41.65,78010.24,0.0,-0.07376,4e-05,10.92121]
[1776442043350,41.67,78012.2,0.0,-0.07377,4e-05,10.92248]
[1776442043962,41.67,78012.2,0.0,-0.07377,4e-05,10.92248]
[1776442044606,41.67,78000.95,0.0,-0.07426,4e-05,10.97596]
[1776442050357,41.68,78000.2,0.0,-0.07431,4e-05,10.98126]
[1776442053227,41.68,77998.61,0.0,-0.07436,4e-05,10.98611]
[1776442055174,41.68,77995.69,0.0,-0.07449,4e-05,11.00043]
[1776442055640,41.68,78013.29,0.0,-0.07374,4e-05,10.91749]
[1776442056143,41.68,78013.29,0.0,-0.07374,4e-05,10.91749]
[1776442056535,41.68,78013.29,0.0,-0.07374,4e-05,10.91749]
[1776442056887,41.68,78013.29,0.0,-0.07374,4e-05,10.91749]
[1776442056890,41.68,78022.07,0.0,-0.07336,4e-05,10.87638]
[1776442058514,41.68,78032.83,0.0,-0.0729,4e-05,10.82579]
[1776442064470,41.68,78027.17,0.0,-0.07316,4e-05,10.85459]
[1776442065221,41.68,78027.17,0.0,-0.07316,4e-05,10.85459]
[1776442065477,41.68,78024.41,0.0,-0.07329,4e-05,10.86799]
[1776442067665,41.69,78027.93,0.0,-0.07314,4e-05,10.85184]
[1776442067677,41.69,78027.93,0.0,-0.07314,4e-05,10.85184]
[1776442067704,41.69,78027.15,0.0,-0.07318,4e-05,10.85591]
[1776442069962,41.69,78027.15,0.0,-0.07318,4e-05,10.85632]
[1776442069970,41.69,78027.15,0.0,-0.07318,4e-05,10.85632]
[1776442070007,41.69,78026.29,0.0,-0.07322,4e-05,10.86076]
[1776442073717,41.69,78016.62,0.0,-0.07364,4e-05,10.90742]
[1776442073781,41.69,78014.2,0.0,-0.07375,4e-05,10.91917]
[1776442074409,41.69,78014.2,0.0,-0.07375,4e-05,10.91917]
[1776442074539,41.69,78014.2,0.0,-0.07375,4e-05,10.91949]
[1776442076644,41.69,78013.4,0.0,-0.07379,4e-05,10.92356]
[1776442077307,41.69,78010.26,0.0,-0.07393,4e-05,10.93866]
[1776442077700,41.69,78034.4,0.0,-0.0729,4e-05,10.82563]
[1776442079994,41.69,78034.4,0.0,-0.0729,4e-05,10.82563]
[1776442080648,41.69,78040.91,0.0,-0.07263,4e-05,10.79521]
[1776442080672,41.69,78041.09,0.0,-0.07262,4e-05,10.79453]
[1776442085964,41.7,78042.61,0.0,-0.07257,4e-05,10.78908]
[1776442091661,41.7,78047.18,0.0,-0.07241,4e-05,10.77121]
[1776442093960,41.7,78045.8,0.0,-0.07247,4e-05,10.77817]
[1776442094008,41.7,78045.8,0.0,-0.07247,4e-05,10.77817]
[1776442099577,41.71,78046.99,0.0,-0.07244,4e-05,10.77538]
[1776442099718,41.71,78053.1,0.0,-0.07219,4e-05,10.74776]
[1776442104750,41.71,78057.81,0.0,-0.072,4e-05,10.72673]
[1776442110681,41.72,78041.22,0.0,-0.07273,4e-05,10.80724]
[1776442110734,41.72,78041.22,0.0,-0.07273,4e-05,10.80724]
[1776442111705,41.72,78038.84,0.0,-0.07284,4e-05,10.81881]
[1776442111720,41.72,78038.84,0.0,-0.07284,4e-05,10.81881]
[1776442111823,41.72,78035.9,0.0,-0.07295,4e-05,10.82986]
[1776442112352,41.72,78035.9,0.0,-0.07295,4e-05,10.82986]
[1776442112811,41.72,78035.9,0.0,-0.07295,4e-05,10.83026]
[1776442113072,41.72,78035.9,0.0,-0.07295,4e-05,10.83026]
[1776442113817,41.72,78034.77,0.0,-0.073,4e-05,10.83595]
[1776442114327,41.72,78034.77,0.0,-0.073,4e-05,10.83595]
[1776442114336,41.72,78034.77,0.0,-0.073,4e-05,10.83595]
[1776442114703,41.72,78034.77,0.0,-0.073,4e-05,10.83595]
[1776442114955,41.72,78034.77,0.0,-0.073,4e-05,10.83595]
[1776442115054,41.72,78026.13,0.0,-0.07337,4e-05,10.87692]
[1776442117850,41.72,78009.21,0.0,-0.07411,4e-05,10.95753]
[1776442118494,41.72,78009.21,0.0,-0.07411,4e-05,10.95753]
[1776442122884,41.73,77995.1,0.0,-0.07472,4e-05,11.02521]
[1776442126913,41.73,77980.48,0.0,-0.07536,4e-05,11.095]
[1776442131025,41.73,77969.69,0.0,-0.07583,4e-05,11.14631]
[1776442131169,41.73,77960.54,0.0,-0.07624,4e-05,11.18988]
[1776442136987,41.73,77967.38,0.0,-0.07593,4e-05,11.15661]
[1776442137506,41.73,77967.38,0.0,-0.07593,4e-05,11.15661]
[1776442138588,41.73,77956.87,0.0,-0.07639,4e-05,11.20668]
[1776442144035,41.72,77948.69,0.0,-0.07675,4e-05,11.24537]
[1776442149072,41.72,77936.17,0.0,-0.07729,4e-05,11.30409]
[1776442154119,41.72,77937.0,0.0,-0.07724,4e-05,11.29882]
[1776442155886,41.72,77932.0,0.0,-0.07746,4e-05,11.32258]
[1776442156114,41.72,77932.0,0.0,-0.07746,4e-05,11.32258]
[1776442156491,41.72,77921.67,0.0,-0.07792,4e-05,11.37197]
[1776442156841,41.72,77921.67,0.0,-0.07792,4e-05,11.37197]
[1776442157736,41.72,77916.93,0.0,-0.07813,4e-05,11.39446]
[1776442158064,41.72,77916.93,0.0,-0.07813,4e-05,11.39446]
[1776442158139,41.72,77908.9,0.0,-0.07849,5e-05,11.43317]
[1776442158291,41.72,77908.9,0.0,-0.07849,5e-05,11.43317]
[1776442158964,41.72,77908.9,0.0,-0.07849,5e-05,11.43317]
[1776442160151,41.72,77926.42,0.0,-0.0777,4e-05,11.3484]
[1776442160202,41.72,77926.42,0.0,-0.0777,4e-05,11.3484]
[1776442161772,41.72,77924.32,0.0,-0.0778,4e-05,11.35821]
[1776442162755,41.72,77924.01,0.0,-0.07781,4e-05,11.3594]
[1776442162955,41.72,77924.01,0.0,-0.07781,4e-05,11.3594]
[1776442163172,41.72,77916.87,0.0,-0.07812,4e-05,11.39346]
[1776442163270,41.72,77916.87,0.0,-0.07812,4e-05,11.39346]
[1776442165444,41.72,77906.96,0.0,-0.07857,5e-05,11.44088]
[1776442165968,41.72,77906.96,0.0,-0.07857,5e-05,11.44088]
[1776442166082,41.71,77894.23,0.0,-0.07914,5e-05,11.50198]
[1776442167717,41.71,77877.07,0.0,-0.07991,5e-05,11.5846]
[1776442172743,41.71,77882.9,0.0,-0.0796,5e-05,11.5506]
[1776442173795,41.71,77878.63,0.0,-0.07979,5e-05,11.57072]
[1776442179305,41.7,77869.83,0.0,-0.08017,5e-05,11.61017]
[1776442181640,41.7,77870.78,0.0,-0.08012,5e-05,11.60484]
[1776442181715,41.7,77873.18,0.0,-0.08,5e-05,11.59247]
[1776442184854,41.7,77870.99,0.0,-0.08009,5e-05,11.6017]
[1776442185552,41.69,77874.45,0.0,-0.07992,5e-05,11.58348]
[1776442189558,41.69,77883.08,0.0,-0.0795,5e-05,11.53961]
[1776442189677,41.69,77883.08,0.0,-0.0795,5e-05,11.53961]
[1776442190354,41.69,77882.54,0.0,-0.07952,5e-05,11.5416]
[1776442191725,41.69,77878.31,0.0,-0.0797,5e-05,11.56088]
[1776442197929,41.68,77890.59,0.0,-0.07911,5e-05,11.49722]
[1776442203480,41.67,77893.04,0.0,-0.07897,5e-05,11.48251]
[1776442204914,41.67,77893.04,0.0,-0.07897,5e-05,11.48251]
[1776442205008,41.67,77893.04,0.0,-0.07897,5e-05,11.48251]
[1776442205080,41.67,77893.04,0.0,-0.07897,5e-05,11.48251]
[1776442205160,41.67,77894.19,0.0,-0.07891,5e-05,11.47637]
[1776442208800,41.67,77881.07,0.0,-0.07949,5e-05,11.5375]
[1776442209078,41.67,77881.07,0.0,-0.07949,5e-05,11.5375]
[1776442209152,41.67,77882.23,0.0,-0.07943,5e-05,11.53123]
[1776442209746,41.67,77882.23,0.0,-0.07943,5e-05,11.53123]
[1776442210007,41.67,77882.23,0.0,-0.07943,5e-05,11.53123]
[1776442211534,41.65,77901.14,0.0,-0.07851,5e-05,11.43328]
[1776442212425,41.65,77901.14,0.0,-0.07851,5e-05,11.43328]
[1776442218082,41.65,77911.19,0.0,-0.07804,4e-05,11.3818]
[1776442223547,41.65,77904.47,0.0,-0.07832,5e-05,11.41262]
[1776442228656,41.64,77907.19,0.0,-0.07818,4e-05,11.39709]
[1776442233693,41.64,77904.59,0.0,-0.07826,5e-05,11.40442]
[1776442238727,41.63,77917.32,0.0,-0.07767,4e-05,11.34122]
[1776442239945,41.63,77917.32,0.0,-0.07767,4e-05,11.34122]
[1776442240103,41.63,77917.32,0.0,-0.07767,4e-05,11.34122]
[1776442244120,41.63,77928.21,0.0,-0.07717,4e-05,11.28779]
[1776442244515,41.63,77927.62,0.0,-0.0772,4e-05,11.29021]
[1776442246556,41.63,77927.38,0.0,-0.07721,4e-05,11.29115]
[1776442246783,41.63,77926.65,0.0,-0.07724,4e-05,11.29445]
[1776442247791,41.63,77911.99,0.0,-0.07789,4e-05,11.36481]
[1776442252651,41.63,77907.87,0.0,-0.07806,4e-05,11.38338]
[1776442252828,41.63,77908.13,0.0,-0.07805,4e-05,11.38178]
[1776442257862,41.62,77915.43,0.0,-0.07771,4e-05,11.34503]
[1776442262898,41.62,77903.97,0.0,-0.07821,5e-05,11.39879]
[1776442264912,41.62,77918.99,0.0,-0.07753,4e-05,11.32573]
[1776442268588,41.62,77915.06,0.0,-0.0777,4e-05,11.34394]
[1776442268863,41.62,77915.06,0.0,-0.0777,4e-05,11.34394]
[1776442270443,41.62,77923.28,0.0,-0.07733,4e-05,11.30382]
[1776442270584,41.62,77923.28,0.0,-0.07733,4e-05,11.30382]
[1776442270593,41.62,77923.28,0.0,-0.07733,4e-05,11.30382]
[1776442271142,41.62,77938.21,0.0,-0.07666,4e-05,11.2314]
[1776442277006,41.61,77938.3,0.0,-0.07663,4e-05,11.22907]
[1776442279073,41.61,77940.12,0.0,-0.07655,4e-05,11.22026]
[1776442279121,41.61,77942.91,0.0,-0.07643,4e-05,11.2068]
[1776442285222,41.61,77946.42,0.0,-0.07626,4e-05,11.18819]
[1776442286075,41.61,77948.89,0.0,-0.07615,4e-05,11.17623]
[1776442287284,41.61,77948.89,0.0,-0.07615,4e-05,11.17623]
[1776442288088,41.61,77948.38,0.0,-0.07617,4e-05,11.17852]
[1776442289307,41.61,77948.38,0.0,-0.07617,4e-05,11.17852]
[1776442290102,41.61,77950.89,0.0,-0.07606,4e-05,11.16638]
[1776442293720,41.61,77952.29,0.0,-0.07597,4e-05,11.15634]
[1776442295400,41.61,77951.46,0.0,-0.07601,4e-05,11.16019]
[1776442295595,41.61,77951.46,0.0,-0.07601,4e-05,11.16019]
[1776442297446,41.61,77951.17,0.0,-0.07602,4e-05,11.16143]
[1776442297534,41.61,77952.46,0.0,-0.07596,4e-05,11.15527]
[1776442303192,41.61,77946.7,0.0,-0.07622,4e-05,11.18246]
[1776442303857,41.61,77946.7,0.0,-0.07622,4e-05,11.18246]
[1776442305661,41.61,77940.51,0.0,-0.07649,4e-05,11.21197]
[1776442308204,41.61,77938.54,0.0,-0.07657,4e-05,11.22122]
[1776442308306,41.61,77938.92,0.0,-0.07656,4e-05,11.2193]
[1776442309720,41.61,77938.92,0.0,-0.07655,4e-05,11.21919]
[1776442310248,41.61,77938.88,0.0,-0.07656,4e-05,11.21929]
[1776442311747,41.61,77937.81,0.0,-0.0766,4e-05,11.22433]
[1776442312262,41.61,77937.34,0.0,-0.07662,4e-05,11.22648]
[1776442313778,41.61,77939.31,0.0,-0.07653,4e-05,11.21693]
[1776442314278,41.61,77938.2,0.0,-0.07658,4e-05,11.22216]
[1776442317845,41.6,77937.35,0.0,-0.07662,4e-05,11.22593]
[1776442318304,41.6,77936.81,0.0,-0.07664,4e-05,11.22842]
[1776442322169,41.6,77936.33,0.0,-0.07666,4e-05,11.2304]
[1776442322195,41.6,77936.33,0.0,-0.07666,4e-05,11.2304]
[1776442322334,41.6,77934.98,0.0,-0.07672,4e-05,11.23687]
[1776442322789,41.6,77934.98,0.0,-0.07672,4e-05,11.23687]
[1776442323341,41.6,77949.89,0.0,-0.07605,4e-05,11.16488]
[1776442325689,41.6,77959.65,0.0,-0.07562,4e-05,11.1179]
[1776442325697,41.6,77959.65,0.0,-0.07562,4e-05,11.1179]
[1776442325700,41.6,77959.65,0.0,-0.07562,4e-05,11.1179]
[1776442325787,41.6,77958.45,0.0,-0.07567,4e-05,11.12334]
[1776442329657,41.6,77979.23,0.0,-0.07476,4e-05,11.02401]
[1776442335426,41.6,77993.74,0.0,-0.07413,4e-05,10.95509]
[1776442340462,41.6,77991.09,0.0,-0.07426,4e-05,10.96917]
[1776442345497,41.61,77988.84,0.0,-0.07437,4e-05,10.98119]
[1776442350534,41.61,77995.63,0.0,-0.07408,4e-05,10.95003]
[1776442355575,41.61,77996.78,0.0,-0.07402,4e-05,10.94222]
[1776442360604,41.61,78004.2,0.0,-0.07371,4e-05,10.90837]
[1776442365638,41.61,78010.14,0.0,-0.07347,4e-05,10.88163]
[1776442370673,41.62,78012.22,0.0,-0.0734,4e-05,10.87392]
[1776442375709,41.62,78009.79,0.0,-0.07352,4e-05,10.8875]
[1776442380742,41.63,78006.83,0.0,-0.07367,4e-05,10.90355]
[1776442383091,41.63,78005.9,0.0,-0.07371,4e-05,10.90877]
[1776442383264,41.63,78005.9,0.0,-0.07371,4e-05,10.90877]
[1776442383959,41.63,77997.99,0.0,-0.07406,4e-05,10.94657]
[1776442389293,41.63,77993.67,0.0,-0.07426,4e-05,10.96898]
[1776442391245,41.63,77993.67,0.0,-0.07426,4e-05,10.96898]
[1776442392355,41.63,77992.87,0.0,-0.0743,4e-05,10.9734]
[1776442393195,41.63,77992.87,0.0,-0.0743,4e-05,10.9734]
[1776442393261,41.63,77992.6,0.0,-0.07432,4e-05,10.97531]
[1776442395291,41.63,77992.6,0.0,-0.07432,4e-05,10.97531]
[1776442395348,41.63,77992.6,0.0,-0.07432,4e-05,10.97531]
[1776442395419,41.64,77991.79,0.0,-0.07436,4e-05,10.97977]
[1776442397024,41.64,77996.81,0.0,-0.07415,4e-05,10.9563]
[1776442402901,41.64,78001.67,0.0,-0.07395,4e-05,10.9347]
[1776442407962,41.64,78006.68,0.0,-0.07375,4e-05,10.91231]
[1776442413013,41.64,78005.48,0.0,-0.07379,4e-05,10.91629]
[1776442413765,41.64,78005.48,0.0,-0.07379,4e-05,10.91629]
[1776442414451,41.64,78005.48,0.0,-0.07379,4e-05,10.91629]
[1776442415519,41.64,78010.67,0.0,-0.07357,4e-05,10.8919]
[1776442416433,41.64,78010.67,0.0,-0.07357,4e-05,10.8919]
[1776442416469,41.64,78010.67,0.0,-0.07357,4e-05,10.8919]
[1776442416022,41.64,78021.73,0.0,-0.0731,4e-05,10.83987]
[1776442417086,41.64,78021.73,0.0,-0.0731,4e-05,10.83987]
[1776442417226,41.64,78021.73,0.0,-0.0731,4e-05,10.83987]
[1776442417325,41.64,78036.32,0.0,-0.07248,4e-05,10.77192]
[1776442418666,41.64,78036.32,0.0,-0.07248,4e-05,10.77192]
[1776442418674,41.64,78036.32,0.0,-0.07248,4e-05,10.77192]
[1776442419305,41.64,78036.32,0.0,-0.07248,4e-05,10.77192]
[1776442419352,41.65,78038.76,0.0,-0.07238,4e-05,10.76097]
[1776442421572,41.65,78038.59,0.0,-0.07239,4e-05,10.76202]
[1776442421808,41.65,78038.59,0.0,-0.07239,4e-05,10.76202]
[1776442421830,41.65,78038.59,0.0,-0.07239,4e-05,10.76202]
[1776442422638,41.65,78035.68,0.0,-0.07252,4e-05,10.77592]
[1776442423009,41.65,78035.68,0.0,-0.07252,4e-05,10.77592]
[1776442423908,41.65,78034.58,0.0,-0.07257,4e-05,10.78156]
[1776442424068,41.65,78034.58,0.0,-0.07257,4e-05,10.78156]
[1776442425907,41.65,78035.46,0.0,-0.07253,4e-05,10.77766]
[1776442426084,41.65,78035.49,0.0,-0.07253,4e-05,10.77775]
[1776442427084,41.65,78035.49,0.0,-0.07253,4e-05,10.77775]
[1776442427690,41.65,78036.21,0.0,-0.07251,4e-05,10.77483]
[1776442427886,41.65,78036.21,0.0,-0.07251,4e-05,10.77483]
[1776442427994,41.65,78036.21,0.0,-0.07251,4e-05,10.77483]
[1776442433131,41.65,78032.78,0.0,-0.07266,4e-05,10.79198]
[1776442434777,41.65,78032.31,0.0,-0.07268,4e-05,10.79457]
[1776442436070,41.65,78033.21,0.0,-0.07265,4e-05,10.79055]
[1776442437597,41.65,78037.92,0.0,-0.07245,4e-05,10.76894]
[1776442438092,41.65,78037.92,0.0,-0.07245,4e-05,10.76894]
[1776442441131,41.65,78036.82,0.0,-0.07251,4e-05,10.77482]
[1776442441344,41.65,78036.82,0.0,-0.07251,4e-05,10.77482]
[1776442441432,41.65,78036.71,0.0,-0.07251,4e-05,10.77533]
[1776442441657,41.65,78036.71,0.0,-0.07251,4e-05,10.77533]
[1776442442239,41.65,78036.71,0.0,-0.07251,4e-05,10.77533]
[1776442443344,41.66,78036.55,0.0,-0.07252,4e-05,10.77632]
[1776442443732,41.66,78046.6,0.0,-0.0721,4e-05,10.72943]
[1776442445785,41.66,78052.99,0.0,-0.07183,4e-05,10.69944]
[1776442446339,41.66,78052.99,0.0,-0.07183,4e-05,10.69944]
[1776442446400,41.66,78059.83,0.0,-0.07154,4e-05,10.66751]
[1776442447343,41.66,78059.83,0.0,-0.07154,4e-05,10.66751]
[1776442447390,41.66,78059.83,0.0,-0.07154,4e-05,10.66751]
[1776442447397,41.66,78059.83,0.0,-0.07154,4e-05,10.66751]
[1776442447434,41.66,78060.44,0.0,-0.07151,4e-05,10.66468]
[1776442448160,41.66,78060.44,0.0,-0.07151,4e-05,10.66468]
[1776442448424,41.66,78060.44,0.0,-0.07151,4e-05,10.66468]
[1776442448273,41.66,78064.19,0.0,-0.07136,4e-05,10.64721]
[1776442448773,41.66,78064.19,0.0,-0.07136,4e-05,10.64721]
[1776442449104,41.66,78064.19,0.0,-0.07136,4e-05,10.64724]
[1776442450141,41.66,78048.08,0.0,-0.07203,4e-05,10.72234]
[1776442451209,41.66,78048.08,0.0,-0.07203,4e-05,10.72234]
[1776442452408,41.66,78056.35,0.0,-0.07168,4e-05,10.68366]
[1776442457427,41.65,78062.27,0.0,-0.07143,4e-05,10.65594]
[1776442457919,41.65,78062.47,0.0,-0.07143,4e-05,10.65501]
[1776442458353,41.65,78062.47,0.0,-0.07143,4e-05,10.65501]
[1776442460189,41.65,78032.18,0.0,-0.0727,4e-05,10.7964]
[1776442461283,41.65,78032.18,0.0,-0.0727,4e-05,10.7964]
[1776442461473,41.65,78032.18,0.0,-0.0727,4e-05,10.7964]
[1776442462196,41.65,78033.99,0.0,-0.07262,4e-05,10.78767]
[1776442462217,41.65,78033.99,0.0,-0.07262,4e-05,10.78767]
[1776442463551,41.65,78035.87,0.0,-0.07254,4e-05,10.77844]
[1776442463653,41.65,78035.87,0.0,-0.07254,4e-05,10.77844]
[1776442466695,41.65,78019.6,0.0,-0.07322,4e-05,10.85416]
[1776442472279,41.65,78018.18,0.0,-0.07325,4e-05,10.85596]
[1776442473751,41.65,78018.38,0.0,-0.07324,4e-05,10.85473]
[1776442474904,41.65,78018.06,0.0,-0.07325,4e-05,10.85596]
[1776442475333,41.65,77991.35,0.0,-0.0744,4e-05,10.98209]
[1776442476315,41.65,77974.5,0.0,-0.07513,4e-05,11.06169]
[1776442476922,41.65,77974.5,0.0,-0.07513,4e-05,11.06169]
[1776442482356,41.64,77985.04,0.0,-0.07466,4e-05,11.01048]
[1776442482835,41.64,77985.04,0.0,-0.07466,4e-05,11.01048]
[1776442484374,41.64,77958.39,0.0,-0.07582,4e-05,11.13651]
[1776442485671,41.64,77948.6,0.0,-0.07625,4e-05,11.18327]
[1776442486097,41.64,77948.6,0.0,-0.07625,4e-05,11.18327]
[1776442486390,41.64,77945.11,0.0,-0.0764,4e-05,11.19991]
[1776442486718,41.64,77945.11,0.0,-0.0764,4e-05,11.19991]
[1776442487631,41.64,77944.0,0.0,-0.07645,4e-05,11.20514]
[1776442487935,41.64,77944.0,0.0,-0.07645,4e-05,11.20514]
[1776442488399,41.64,77921.79,0.0,-0.07744,4e-05,11.31161]
[1776442489766,41.64,77924.83,0.0,-0.0773,4e-05,11.29709]
[1776442493000,41.64,77929.7,0.0,-0.07708,4e-05,11.27339]
[1776442493654,41.64,77931.4,0.0,-0.077,4e-05,11.26504]
[1776442494445,41.64,77931.4,0.0,-0.077,4e-05,11.26504]
[1776442494471,41.64,77891.67,0.0,-0.07878,5e-05,11.45596]
[1776442494823,41.64,77891.67,0.0,-0.07878,5e-05,11.45596]
[1776442495447,41.64,77891.67,0.0,-0.07878,5e-05,11.45584]
[1776442496090,41.64,77891.67,0.0,-0.07878,5e-05,11.45584]
[1776442497784,41.64,77892.51,0.0,-0.07874,5e-05,11.45164]
[1776442498533,41.64,77892.51,0.0,-0.07874,5e-05,11.45164]
[1776442502828,41.64,77900.16,0.0,-0.07839,5e-05,11.41421]
[1776442503504,41.64,77901.19,0.0,-0.07835,5e-05,11.40918]
[1776442508077,41.64,77908.19,0.0,-0.07802,4e-05,11.37467]
[1776442508096,41.64,77908.19,0.0,-0.07802,4e-05,11.37467]
[1776442508540,41.64,77911.68,0.0,-0.07786,4e-05,11.35752]
[1776442511573,41.64,77930.47,0.0,-0.07702,4e-05,11.26633]
[1776442512666,41.64,77932.83,0.0,-0.07691,4e-05,11.25482]
[1776442513658,41.64,77938.07,0.0,-0.07668,4e-05,11.22954]
[1776442515658,41.64,77939.63,0.0,-0.07661,4e-05,11.22185]
[1776442515667,41.64,77939.63,0.0,-0.07661,4e-05,11.22185]
[1776442516035,41.64,77939.63,0.0,-0.07661,4e-05,11.22185]
[1776442516359,41.64,77939.63,0.0,-0.07661,4e-05,11.22185]
[1776442516447,41.64,77939.63,0.0,-0.07661,4e-05,11.22185]
[1776442516608,41.63,77941.87,0.0,-0.07651,4e-05,11.21102]
[1776442516878,41.63,77941.87,0.0,-0.07651,4e-05,11.21102]
[1776442518429,41.63,77943.08,0.0,-0.07645,4e-05,11.20514]
[1776442518512,41.63,77943.08,0.0,-0.07645,4e-05,11.20514]
[1776442518626,41.63,77942.55,0.0,-0.07647,4e-05,11.20762]
[1776442520628,41.63,77908.02,0.0,-0.07801,4e-05,11.37332]
[1776442520818,41.63,77908.02,0.0,-0.07801,4e-05,11.37332]
[1776442520830,41.63,77908.02,0.0,-0.07801,4e-05,11.37332]
[1776442520846,41.63,77908.02,0.0,-0.07801,4e-05,11.37332]
[1776442521634,41.63,77901.58,0.0,-0.0783,5e-05,11.40406]
[1776442525395,41.63,77899.65,0.0,-0.07838,5e-05,11.41299]
[1776442525468,41.63,77892.36,0.0,-0.0787,5e-05,11.44699]
[1776442529899,41.63,77887.16,0.0,-0.07892,5e-05,11.47068]
[1776442529956,41.63,77883.98,0.0,-0.07906,5e-05,11.48508]
[1776442535733,41.62,77885.02,0.0,-0.07897,5e-05,11.47436]
[1776442541061,41.62,77874.52,0.0,-0.07943,5e-05,11.52343]
[1776442543245,41.61,77852.05,0.0,-0.08044,5e-05,11.63114]
[1776442547012,41.61,77851.41,0.0,-0.08045,5e-05,11.63215]
[1776442547654,41.61,77867.1,0.0,-0.07972,5e-05,11.55441]
[1776442547749,41.61,77867.1,0.0,-0.07972,5e-05,11.55441]
[1776442548280,41.61,77867.1,0.0,-0.07972,5e-05,11.55441]
[1776442548725,41.61,77866.13,0.0,-0.07976,5e-05,11.55854]
[1776442549148,41.61,77866.13,0.0,-0.07976,5e-05,11.55854]
[1776442549898,41.61,77861.39,0.0,-0.07998,5e-05,11.58162]
[1776442551063,41.61,77855.58,0.0,-0.08024,5e-05,11.60932]
[1776442553351,41.6,77859.23,0.0,-0.08006,5e-05,11.59022]
[1776442555437,41.58,77861.98,0.0,-0.07982,5e-05,11.56444]
[1776442555503,41.56,77864.74,0.0,-0.07959,5e-05,11.5394]
[1776442556978,41.56,77864.74,0.0,-0.07959,5e-05,11.5394]
[1776442557817,41.55,77868.62,0.0,-0.07936,5e-05,11.51494]
[1776442558555,41.55,77868.62,0.0,-0.07936,5e-05,11.51494]
[1776442560356,41.55,77862.95,0.0,-0.07961,5e-05,11.54157]
[1776442560557,41.55,77862.95,0.0,-0.07961,5e-05,11.54157]
[1776442560654,41.54,77864.83,0.0,-0.07951,5e-05,11.53129]
[1776442563228,41.53,77869.67,0.0,-0.07924,5e-05,11.50227]
[1776442565054,41.52,77869.32,0.0,-0.07917,5e-05,11.49434]
[1776442565099,41.51,77855.34,0.0,-0.07981,5e-05,11.56195]
[1776442567422,41.51,77844.54,0.0,-0.0803,5e-05,11.61414]
[1776442568064,41.51,77844.51,0.0,-0.08029,5e-05,11.61302]
[1776442568751,41.51,77844.77,0.0,-0.08027,5e-05,11.61175]
[1776442568978,41.51,77844.77,0.0,-0.08027,5e-05,11.61108]
[1776442570650,41.51,77830.35,0.0,-0.08092,5e-05,11.68023]
[1776442576687,41.5,77833.7,0.0,-0.08073,5e-05,11.65997]
[1776442577137,41.5,77833.7,0.0,-0.08073,5e-05,11.65997]
[1776442577237,41.5,77842.8,0.0,-0.0803,5e-05,11.61394]
[1776442579727,41.5,77845.62,0.0,-0.08016,5e-05,11.59947]
[1776442582140,41.49,77872.68,0.0,-0.07891,5e-05,11.46648]
[1776442586291,41.5,77873.7,0.0,-0.07887,5e-05,11.46199]
[1776442587276,41.5,77874.82,0.0,-0.07883,5e-05,11.45747]
[1776442587997,41.5,77874.85,0.0,-0.07883,5e-05,11.4576]
[1776442588903,41.5,77874.85,0.0,-0.07883,5e-05,11.4576]
[1776442588981,41.5,77874.85,0.0,-0.07883,5e-05,11.4576]
[1776442588991,41.5,77874.85,0.0,-0.07883,5e-05,11.4576]
[1776442589127,41.5,77874.77,0.0,-0.07884,5e-05,11.45826]
[1776442590905,41.5,77874.85,0.0,-0.07883,5e-05,11.45815]
[1776442591130,41.5,77875.21,0.0,-0.0788,5e-05,11.45348]
[1776442595199,41.53,77876.25,0.0,-0.07891,5e-05,11.46582]
[1776442598644,41.57,77879.39,0.0,-0.07894,5e-05,11.46903]
[1776442598726,41.6,77879.37,0.0,-0.0791,5e-05,11.48714]
[1776442602613,41.67,77853.74,0.0,-0.08062,5e-05,11.64969]
[1776442603914,41.69,77844.49,0.0,-0.08113,5e-05,11.70433]
[1776442606063,41.69,77840.94,0.0,-0.08131,5e-05,11.72255]
[1776442606234,41.71,77839.97,0.0,-0.08143,5e-05,11.73562]
[1776442607270,41.71,77839.97,0.0,-0.08143,5e-05,11.73562]
[1776442608943,41.74,77837.98,0.0,-0.0817,5e-05,11.76523]
[1776442611346,41.8,77838.64,0.0,-0.08194,5e-05,11.79052]
[1776442615298,41.87,77841.27,0.0,-0.08215,5e-05,11.81404]
[1776442615421,41.87,77841.27,0.0,-0.08215,5e-05,11.81404]
[1776442615488,41.88,77841.46,0.0,-0.08222,5e-05,11.82183]
[1776442617622,41.9,77841.64,0.0,-0.08229,5e-05,11.82949]
[1776442617737,41.91,77848.53,0.0,-0.08205,5e-05,11.80425]
[1776442618243,41.91,77848.53,0.0,-0.08205,5e-05,11.80425]
[1776442618298,41.91,77848.53,0.0,-0.08205,5e-05,11.80425]
[1776442618387,41.93,77857.57,0.0,-0.08171,5e-05,11.76896]
[1776442619474,41.93,77857.57,0.0,-0.08171,5e-05,11.76896]
[1776442619485,41.93,77857.57,0.0,-0.08171,5e-05,11.76896]
[1776442619509,41.93,77857.57,0.0,-0.08171,5e-05,11.76896]
[1776442619525,41.93,77857.57,0.0,-0.08171,5e-05,11.76896]
[1776442619532,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442619997,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442620032,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442620339,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442621392,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442621502,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442621505,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442621543,41.95,77858.87,0.0,-0.08174,5e-05,11.77192]
[1776442621581,41.98,77861.45,0.0,-0.08179,5e-05,11.77775]
[1776442627382,42.08,77865.24,0.0,-0.08208,5e-05,11.81025]
[1776442630224,42.11,77865.86,0.0,-0.08221,5e-05,11.82411]
[1776442630311,42.11,77865.86,0.0,-0.08221,5e-05,11.82411]
[1776442630339,42.11,77865.86,0.0,-0.08221,5e-05,11.82411]
[1776442630398,42.11,77865.86,0.0,-0.08221,5e-05,11.82411]
[1776442630441,42.13,77852.8,0.0,-0.08288,5e-05,11.89537]
[1776442631717,42.13,77852.8,0.0,-0.08288,5e-05,11.89537]
[1776442631761,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442631789,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442631797,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442631848,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442631882,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442631943,42.14,77851.67,0.0,-0.083,5e-05,11.90776]
[1776442632417,42.15,77851.67,0.0,-0.08306,5e-05,11.91442]
[1776442633716,42.15,77851.67,0.0,-0.08306,5e-05,11.91442]
[1776442633762,42.15,77851.67,0.0,-0.08306,5e-05,11.91442]
[1776442633763,42.16,77850.13,0.0,-0.08319,5e-05,11.92834]
[1776442634301,42.16,77850.13,0.0,-0.08319,5e-05,11.92834]
[1776442634452,42.16,77850.13,0.0,-0.08319,5e-05,11.92834]
[1776442634566,42.18,77844.96,0.0,-0.08349,5e-05,11.95981]
[1776442635802,42.19,77844.96,0.0,-0.08355,5e-05,11.96556]
[1776442635809,42.19,77844.96,0.0,-0.08355,5e-05,11.96556]
[1776442635873,42.19,77844.96,0.0,-0.08355,5e-05,11.96556]
[1776442636445,42.19,77839.79,0.0,-0.08379,5e-05,11.99132]
[1776442637785,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442637818,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442637880,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442637905,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442637939,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442637965,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638024,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638057,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638083,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638115,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638147,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638175,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638268,42.19,77839.22,0.0,-0.08383,5e-05,11.99462]
[1776442638459,42.19,77838.93,0.0,-0.08384,5e-05,11.99655]
[1776442639804,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639856,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639861,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639887,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639921,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639946,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442639976,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442640008,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442640097,42.19,77835.33,0.0,-0.08402,5e-05,12.01463]
[1776442640473,42.19,77834.23,0.0,-0.08407,5e-05,12.02049]
[1776442645510,42.2,77837.04,0.0,-0.08396,5e-05,12.00871]
[1776442645622,42.2,77837.04,0.0,-0.08396,5e-05,12.00871]
[1776442645681,42.2,77837.04,0.0,-0.08396,5e-05,12.00871]
[1776442645689,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442645920,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442645982,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646013,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646044,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646074,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646104,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646166,42.2,77839.09,0.0,-0.08387,5e-05,11.9992]
[1776442646514,42.2,77839.09,0.0,-0.08387,5e-05,11.99972]
[1776442647936,42.2,77839.74,0.0,-0.08385,5e-05,11.99706]
[1776442648020,42.2,77839.74,0.0,-0.08385,5e-05,11.99706]
[1776442648128,42.2,77839.74,0.0,-0.08385,5e-05,11.99706]
[1776442648535,42.2,77839.26,0.0,-0.08387,5e-05,11.99992]
[1776442653671,42.2,77839.58,0.0,-0.08386,5e-05,11.99713]
[1776442657591,42.22,77859.76,0.0,-0.083,5e-05,11.90768]
[1776442662627,42.27,77870.89,0.0,-0.08275,5e-05,11.88213]
[1776442667666,42.31,77884.48,0.0,-0.08227,5e-05,11.83287]
[1776442672697,42.35,77884.45,0.0,-0.08249,5e-05,11.85638]
[1776442677732,42.37,77884.74,0.0,-0.08257,5e-05,11.86489]
[1776442682768,42.43,77891.46,0.0,-0.08257,5e-05,11.86635]
[1776442686813,42.47,77886.83,0.0,-0.08296,5e-05,11.90744]
[1776442686845,42.47,77885.88,0.0,-0.08301,5e-05,11.91263]
[1776442686891,42.47,77885.88,0.0,-0.08301,5e-05,11.91263]
[1776442686905,42.47,77885.88,0.0,-0.08301,5e-05,11.91263]
[1776442687803,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688094,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688103,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688116,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688144,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688619,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688624,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688675,42.47,77880.62,0.0,-0.08326,5e-05,11.93862]
[1776442688810,42.47,77878.3,0.0,-0.08337,5e-05,11.95038]
[1776442690644,42.48,77882.21,0.0,-0.08324,5e-05,11.93704]
[1776442690811,42.48,77882.21,0.0,-0.08324,5e-05,11.93704]
[1776442690831,42.49,77882.95,0.0,-0.08321,5e-05,11.93402]
[1776442690870,42.49,77882.95,0.0,-0.08321,5e-05,11.93402]
[1776442692670,42.49,77882.61,0.0,-0.08323,5e-05,11.93621]
[1776442692734,42.49,77882.61,0.0,-0.08323,5e-05,11.93621]
[1776442692826,42.49,77882.61,0.0,-0.08323,5e-05,11.93621]
[1776442692772,42.49,77882.36,0.0,-0.08325,5e-05,11.93797]
[1776442692963,42.49,77882.36,0.0,-0.08325,5e-05,11.93797]
[1776442693624,42.49,77879.27,0.0,-0.0834,5e-05,11.95343]
[1776442694267,42.49,77879.27,0.0,-0.0834,5e-05,11.95343]
[1776442694332,42.49,77879.27,0.0,-0.0834,5e-05,11.95343]
[1776442694338,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696727,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696736,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696808,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696823,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696834,42.49,77874.99,0.0,-0.0836,5e-05,11.97463]
[1776442696828,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442696895,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442696926,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442696954,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442696986,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442697015,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442697073,42.49,77882.78,0.0,-0.08325,5e-05,11.93801]
[1776442697174,42.49,77882.73,0.0,-0.08325,5e-05,11.93825]
[1776442698650,42.49,77882.73,0.0,-0.08325,5e-05,11.93825]
[1776442698722,42.49,77882.73,0.0,-0.08325,5e-05,11.93825]
[1776442698823,42.49,77882.73,0.0,-0.08326,5e-05,11.93932]
[1776442700705,42.51,77898.15,0.0,-0.08261,5e-05,11.87199]
[1776442700875,42.51,77898.15,0.0,-0.08261,5e-05,11.87199]
[1776442700913,42.51,77898.15,0.0,-0.08261,5e-05,11.87199]
[1776442700921,42.51,77898.15,0.0,-0.08261,5e-05,11.87199]
[1776442700972,42.51,77898.15,0.0,-0.08261,5e-05,11.87199]
[1776442701073,42.51,77898.86,0.0,-0.08258,5e-05,11.86857]
[1776442706501,42.56,77899.56,0.0,-0.08278,5e-05,11.89031]
[1776442706552,42.58,77915.79,0.0,-0.08217,5e-05,11.82604]
[1776442712715,42.6,77904.53,0.0,-0.08275,5e-05,11.88643]
[1776442718028,42.65,77913.61,0.0,-0.08257,5e-05,11.86816]
[1776442720796,42.66,77928.11,0.0,-0.08197,5e-05,11.80578]
[1776442722786,42.67,77954.18,0.0,-0.08082,5e-05,11.68449]
[1776442725247,42.68,77956.31,0.0,-0.08076,4e-05,11.67765]
[1776442725331,42.68,77956.31,0.0,-0.08076,4e-05,11.67765]
[1776442725357,42.68,77965.89,0.0,-0.08036,4e-05,11.63532]
[1776442726439,42.69,77990.19,0.0,-0.07933,4e-05,11.52683]
[1776442727275,42.69,77990.19,0.0,-0.07933,4e-05,11.52683]
[1776442727361,42.69,77990.19,0.0,-0.07933,4e-05,11.52683]
[1776442727387,42.69,77990.19,0.0,-0.07933,4e-05,11.52683]
[1776442727449,42.69,77990.19,0.0,-0.07933,4e-05,11.52683]
[1776442727464,42.7,77995.58,0.0,-0.07913,4e-05,11.50516]
[1776442729172,42.7,78009.34,0.0,-0.07853,4e-05,11.4408]
[1776442734292,42.71,77995.67,0.0,-0.07915,4e-05,11.50713]
[1776442739538,42.72,78008.6,0.0,-0.07865,4e-05,11.45401]
[1776442739587,42.72,78008.6,0.0,-0.07865,4e-05,11.45401]
[1776442739683,42.73,78017.3,0.0,-0.07833,4e-05,11.41965]
[1776442741590,42.75,78017.3,0.0,-0.07839,4e-05,11.42676]
[1776442741622,42.75,78017.3,0.0,-0.07839,4e-05,11.42676]
[1776442741687,42.75,78017.3,0.0,-0.07839,4e-05,11.42676]
[1776442741718,42.76,78014.38,0.0,-0.07858,4e-05,11.4475]
[1776442745449,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745539,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745623,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745654,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745681,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745715,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745772,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745802,42.8,78022.17,0.0,-0.07842,4e-05,11.43109]
[1776442745874,42.81,78022.51,0.0,-0.07847,4e-05,11.43632]
[1776442747692,42.83,78022.51,0.0,-0.07853,4e-05,11.44306]
[1776442747735,42.83,78022.51,0.0,-0.07853,4e-05,11.44306]
[1776442747785,42.84,78018.64,0.0,-0.07876,4e-05,11.46773]
[1776442753184,42.89,78012.21,0.0,-0.0793,4e-05,11.52596]
[1776442753332,42.89,78012.21,0.0,-0.0793,4e-05,11.52596]
[1776442753345,42.89,78012.21,0.0,-0.0793,4e-05,11.52596]
[1776442753617,42.89,78012.21,0.0,-0.0793,4e-05,11.52596]
[1776442753770,42.89,78012.21,0.0,-0.0793,4e-05,11.52596]
[1776442753871,42.89,78005.64,0.0,-0.07959,4e-05,11.5574]
[1776442754597,42.89,78005.64,0.0,-0.07959,4e-05,11.5574]
[1776442754601,42.89,78005.64,0.0,-0.07959,4e-05,11.5574]
[1776442754640,42.9,77999.73,0.0,-0.07986,4e-05,11.58578]
[1776442755843,42.9,77999.73,0.0,-0.07986,4e-05,11.58578]
[1776442755896,42.9,77999.73,0.0,-0.07986,4e-05,11.58578]
[1776442755911,42.9,77999.73,0.0,-0.07986,4e-05,11.58578]
[1776442755928,42.9,77996.56,0.0,-0.08,4e-05,11.6012]
[1776442755957,42.9,77996.56,0.0,-0.08,4e-05,11.6012]
[1776442756392,42.9,77996.56,0.0,-0.08,4e-05,11.6012]
[1776442756445,42.9,77996.56,0.0,-0.08001,4e-05,11.60162]
[1776442761482,42.9,77991.89,0.0,-0.08023,4e-05,11.62564]
[1776442766515,42.9,77999.25,0.0,-0.07992,4e-05,11.59279]
[1776442771550,42.91,77995.5,0.0,-0.08009,4e-05,11.60936]
[1776442776587,42.91,77997.33,0.0,-0.08003,4e-05,11.60285]
[1776442781620,42.92,77998.9,0.0,-0.07997,4e-05,11.597]
[1776442786470,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786549,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786568,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786627,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786657,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786688,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786717,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786747,42.92,78001.12,0.0,-0.07988,4e-05,11.58697]
[1776442786763,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787716,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787740,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787760,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787772,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787794,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787821,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787855,42.92,78003.68,0.0,-0.07976,4e-05,11.57504]
[1776442787874,42.92,78003.17,0.0,-0.07979,4e-05,11.57759]
[1776442788344,42.92,78003.17,0.0,-0.07979,4e-05,11.57759]
[1776442788391,42.92,78003.17,0.0,-0.07979,4e-05,11.57759]
[1776442788415,42.92,78003.17,0.0,-0.07979,4e-05,11.57759]
[1776442788670,42.92,78003.17,0.0,-0.07979,4e-05,11.57775]
[1776442789450,42.92,78003.17,0.0,-0.07979,4e-05,11.57775]
[1776442789460,42.92,78003.17,0.0,-0.07979,4e-05,11.57775]
[1776442789678,42.92,77998.4,0.0,-0.08,4e-05,11.6004]
[1776442794712,42.92,77997.76,0.0,-0.08004,4e-05,11.60399]
[1776442799748,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442799990,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800025,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800032,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800058,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800088,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800611,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800619,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800667,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800696,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800726,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800756,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800814,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800846,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800875,42.92,78000.58,0.0,-0.07992,4e-05,11.59124]
[1776442800947,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801796,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801848,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801870,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801888,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801957,42.92,78004.81,0.0,-0.07973,4e-05,11.57142]
[1776442801922,42.92,78002.91,0.0,-0.07981,4e-05,11.5805]
[1776442802646,42.92,78002.91,0.0,-0.07981,4e-05,11.5805]
[1776442802651,42.92,78002.91,0.0,-0.07981,4e-05,11.5805]
[1776442802729,42.92,78002.91,0.0,-0.07981,4e-05,11.5805]
[1776442802768,42.92,78002.91,0.0,-0.07982,4e-05,11.58064]
[1776442804686,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804694,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804763,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804784,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804822,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804851,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804919,42.92,78000.41,0.0,-0.07993,4e-05,11.59257]
[1776442804893,42.92,78000.48,0.0,-0.07993,4e-05,11.59235]
[1776442805310,42.92,78000.48,0.0,-0.07993,4e-05,11.59235]
[1776442805791,42.92,78000.48,0.0,-0.07993,4e-05,11.59246]
[1776442806867,42.92,78000.48,0.0,-0.07993,4e-05,11.59246]
[1776442806937,42.92,78000.67,0.0,-0.07992,4e-05,11.59168]
[1776442808897,42.92,77999.57,0.0,-0.07997,4e-05,11.59699]
[1776442808904,42.92,77999.57,0.0,-0.07997,4e-05,11.59699]
[1776442808960,42.92,77999.57,0.0,-0.07997,4e-05,11.59699]
[1776442808919,42.92,77999.53,0.0,-0.07997,4e-05,11.59729]
[1776442809820,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810853,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810856,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810898,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810908,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810955,42.92,77999.53,0.0,-0.07997,4e-05,11.59739]
[1776442810905,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811027,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811050,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811116,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811172,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811204,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811236,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811294,42.92,77999.34,0.0,-0.07998,4e-05,11.59839]
[1776442811833,42.92,77999.34,0.0,-0.07998,4e-05,11.59849]
[1776442812860,42.92,77999.34,0.0,-0.07998,4e-05,11.59849]
[1776442812867,42.92,77999.34,0.0,-0.07998,4e-05,11.59849]
[1776442812911,42.92,77999.34,0.0,-0.07998,4e-05,11.59849]
[1776442812960,42.92,77999.96,0.0,-0.07996,4e-05,11.59567]
[1776442814885,42.92,77999.96,0.0,-0.07996,4e-05,11.59576]
[1776442814926,42.92,77999.96,0.0,-0.07996,4e-05,11.59576]
[1776442814981,42.92,77999.96,0.0,-0.07996,4e-05,11.59576]
[1776442814934,42.92,78006.33,0.0,-0.07968,4e-05,11.56584]
[1776442815016,42.92,78006.33,0.0,-0.07968,4e-05,11.56584]
[1776442816909,42.92,78006.33,0.0,-0.07968,4e-05,11.56598]
[1776442816978,42.92,78006.33,0.0,-0.07968,4e-05,11.56598]
[1776442816928,42.92,78006.42,0.0,-0.07968,4e-05,11.56571]
[1776442818891,42.92,78006.42,0.0,-0.07968,4e-05,11.56587]
[1776442818928,42.92,78006.42,0.0,-0.07968,4e-05,11.56587]
[1776442818943,42.92,78006.42,0.0,-0.07968,4e-05,11.56587]
[1776442818987,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819016,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819049,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819077,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819110,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819139,42.92,78007.83,0.0,-0.07962,4e-05,11.55939]
[1776442819887,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820105,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820118,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820197,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820216,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820934,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820941,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820989,42.92,78007.83,0.0,-0.07962,4e-05,11.55955]
[1776442820966,42.92,78004.47,0.0,-0.07977,4e-05,11.57555]
[1776442821900,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442822997,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442823003,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442823079,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442823086,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442823140,42.93,78004.47,0.0,-0.07977,4e-05,11.57573]
[1776442823915,42.93,78003.0,0.0,-0.07984,4e-05,11.58293]
[1776442825041,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825085,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825100,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825144,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825175,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825204,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825264,42.93,78003.84,0.0,-0.0798,4e-05,11.5791]
[1776442825929,42.93,78003.2,0.0,-0.07983,4e-05,11.58225]
[1776442827065,42.93,78003.2,0.0,-0.07983,4e-05,11.58225]
[1776442827112,42.93,78003.2,0.0,-0.07983,4e-05,11.58225]
[1776442827943,42.93,78003.7,0.0,-0.07981,4e-05,11.58016]
[1776442832987,42.93,78005.23,0.0,-0.07973,4e-05,11.57039]
[1776442838015,42.93,78004.85,0.0,-0.07975,4e-05,11.5729]
[1776442840981,42.93,78004.4,0.0,-0.07977,4e-05,11.57516]
[1776442841014,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841293,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841311,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841335,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841374,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841435,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841464,42.93,78004.37,0.0,-0.07978,4e-05,11.57557]
[1776442841563,42.93,78010.98,0.0,-0.07949,4e-05,11.54458]
[1776442843325,42.93,78010.98,0.0,-0.07949,4e-05,11.54458]
[1776442843383,42.93,78010.98,0.0,-0.07949,4e-05,11.54458]
[1776442843483,42.93,78026.14,0.0,-0.07882,4e-05,11.47377]
[1776442845359,42.93,78026.14,0.0,-0.07882,4e-05,11.47377]
[1776442845417,42.93,78026.14,0.0,-0.07882,4e-05,11.47377]
[1776442845432,42.93,78026.14,0.0,-0.07882,4e-05,11.47377]
[1776442845568,42.93,78026.26,0.0,-0.07882,4e-05,11.4738]
[1776442847378,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847395,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847441,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847452,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847531,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847562,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847706,42.93,78026.41,0.0,-0.07882,4e-05,11.4734]
[1776442847808,42.93,78025.07,0.0,-0.07888,4e-05,11.47999]
[1776442849444,42.93,78025.07,0.0,-0.07888,4e-05,11.47999]
[1776442849477,42.93,78025.07,0.0,-0.07888,4e-05,11.47999]
[1776442849527,42.95,78025.7,0.0,-0.07891,4e-05,11.48298]
[1776442851481,42.95,78025.7,0.0,-0.07891,4e-05,11.48298]
[1776442851985,42.95,78025.13,0.0,-0.07894,4e-05,11.48625]
[1776442853502,42.95,78035.93,0.0,-0.07847,4e-05,11.43592]
[1776442853557,42.95,78035.93,0.0,-0.07847,4e-05,11.43592]
[1776442853594,42.95,78036.26,0.0,-0.07849,4e-05,11.43811]
[1776442855537,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855568,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855595,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855609,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855626,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855657,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855686,42.95,78028.27,0.0,-0.07884,4e-05,11.47592]
[1776442855758,42.96,78025.47,0.0,-0.07899,4e-05,11.49216]
[1776442858327,42.96,78025.95,0.0,-0.07897,4e-05,11.4902]
[1776442858570,42.96,78025.95,0.0,-0.07897,4e-05,11.4902]
[1776442858881,42.96,78012.46,0.0,-0.07957,4e-05,11.55407]
[1776442860913,42.96,78012.46,0.0,-0.07957,4e-05,11.55407]
[1776442860998,42.96,78186.72,0.0,-0.07216,4e-05,10.74907]
[1776442862526,42.96,78194.95,0.0,-0.07183,4e-05,10.7118]
[1776442862654,42.96,78175.02,0.0,-0.07265,4e-05,10.80289]
[1776442863377,42.96,78175.02,0.0,-0.07265,4e-05,10.80289]
[1776442863481,42.96,78175.02,0.0,-0.07265,4e-05,10.80289]
[1776442864124,42.96,78175.02,0.0,-0.07265,4e-05,10.80289]
[1776442864225,42.96,78176.11,0.0,-0.0726,4e-05,10.79794]
[1776442864406,42.96,78176.11,0.0,-0.0726,4e-05,10.79794]
[1776442865248,42.96,78156.49,0.0,-0.07341,4e-05,10.88728]
[1776442867191,42.96,78160.05,0.0,-0.07327,4e-05,10.87165]
[1776442867219,42.96,78160.35,0.0,-0.07326,4e-05,10.87024]
[1776442867402,42.96,78160.35,0.0,-0.07326,4e-05,10.87024]
[1776442868268,42.96,78172.77,0.0,-0.07274,4e-05,10.81343]
[1776442869769,42.96,78184.83,0.0,-0.07225,4e-05,10.75842]
[1776442869807,42.96,78184.83,0.0,-0.07225,4e-05,10.75842]
[1776442870283,42.96,78186.3,0.0,-0.07219,4e-05,10.75175]
[1776442875324,42.97,78180.01,0.0,-0.07245,4e-05,10.78129]
[1776442876229,42.97,78180.01,0.0,-0.07245,4e-05,10.78129]
[1776442876279,42.97,78180.01,0.0,-0.07245,4e-05,10.78129]
[1776442876328,42.97,78179.45,0.0,-0.07247,4e-05,10.78384]
[1776442877446,42.97,78172.3,0.0,-0.07277,4e-05,10.81693]
[1776442877482,42.97,78172.3,0.0,-0.07277,4e-05,10.81693]
[1776442877676,42.97,78172.3,0.0,-0.07277,4e-05,10.81693]
[1776442877686,42.97,78172.3,0.0,-0.07277,4e-05,10.81693]
[1776442877744,42.97,78172.3,0.0,-0.07277,4e-05,10.81693]
[1776442878352,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878646,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878695,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878873,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878934,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878964,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442878995,42.97,78172.15,0.0,-0.07279,4e-05,10.81816]
[1776442879347,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442879902,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442879913,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442879917,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442880035,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442880133,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442880185,42.99,78170.73,0.0,-0.07294,4e-05,10.83523]
[1776442880354,43.0,78180.86,0.0,-0.07257,4e-05,10.79497]
[1776442881394,43.01,78182.13,0.0,-0.07257,4e-05,10.79496]
[1776442881476,43.01,78182.13,0.0,-0.07257,4e-05,10.79496]
[1776442882372,43.03,78183.34,0.0,-0.0726,4e-05,10.79902]
[1776442883389,43.03,78183.34,0.0,-0.0726,4e-05,10.79902]
[1776442883431,43.03,78184.09,0.0,-0.07257,4e-05,10.79562]
[1776442884111,43.03,78184.09,0.0,-0.07257,4e-05,10.79562]
[1776442884120,43.03,78184.09,0.0,-0.07257,4e-05,10.79562]
[1776442884208,43.03,78184.09,0.0,-0.07257,4e-05,10.79562]
[1776442884237,43.03,78184.09,0.0,-0.07257,4e-05,10.79562]
[1776442884388,43.03,78200.1,0.0,-0.07192,4e-05,10.72335]
[1776442886448,43.03,78224.21,0.0,-0.07095,4e-05,10.61501]
[1776442891469,43.03,78226.29,0.0,-0.07086,4e-05,10.60492]
[1776442896504,43.06,78212.4,0.0,-0.07153,4e-05,10.6792]
[1776442901537,43.06,78208.34,0.0,-0.07171,4e-05,10.69938]
[1776442905740,43.06,78207.26,0.0,-0.07176,4e-05,10.70536]
[1776442905753,43.06,78207.26,0.0,-0.07176,4e-05,10.70536]
[1776442905809,43.06,78207.26,0.0,-0.07176,4e-05,10.70536]
[1776442905850,43.06,78207.26,0.0,-0.07176,4e-05,10.70536]
[1776442905901,43.06,78207.26,0.0,-0.07176,4e-05,10.70536]
[1776442905910,43.06,78203.66,0.0,-0.07191,4e-05,10.72198]
[1776442911994,43.08,78200.2,0.0,-0.07214,4e-05,10.74753]
[1776442914894,43.08,78176.99,0.0,-0.0731,4e-05,10.85323]
[1776442914953,43.08,78159.0,0.0,-0.07384,4e-05,10.93523]
[1776442918716,43.09,78143.29,0.0,-0.07451,4e-05,11.008]
[1776442924366,43.09,78142.45,0.0,-0.07456,4e-05,11.01356]
[1776442924906,43.09,78142.45,0.0,-0.07456,4e-05,11.01356]
[1776442924981,43.09,78142.45,0.0,-0.07456,4e-05,11.01356]
[1776442924984,43.09,78137.13,0.0,-0.07478,4e-05,11.03793]
[1776442926994,43.09,78116.6,0.0,-0.07565,4e-05,11.13303]
[1776442928672,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442928690,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442928729,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442928738,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442928748,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442928822,43.09,78116.6,0.0,-0.07566,4e-05,11.13355]
[1776442929167,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929653,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929711,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929862,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929883,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929895,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929921,43.09,78105.09,0.0,-0.07615,4e-05,11.18701]
[1776442929963,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442930925,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442930976,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931006,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931066,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931083,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931096,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931127,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931144,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931186,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931217,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931250,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931278,43.09,78102.9,0.0,-0.07624,4e-05,11.19747]
[1776442931318,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932507,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932540,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932633,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932656,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932946,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442932958,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442933008,43.1,78103.08,0.0,-0.07624,4e-05,11.19729]
[1776442933032,43.1,78099.88,0.0,-0.07638,4e-05,11.21238]
[1776442933654,43.1,78099.88,0.0,-0.07638,4e-05,11.21238]
[1776442933719,43.1,78099.88,0.0,-0.07638,4e-05,11.21238]
[1776442934435,43.1,78100.4,0.0,-0.07636,4e-05,11.21057]
[1776442934991,43.1,78100.4,0.0,-0.07636,4e-05,11.21057]
[1776442935036,43.1,78100.4,0.0,-0.07636,4e-05,11.21057]
[1776442935092,43.1,78101.93,0.0,-0.0763,4e-05,11.2035]
[1776442940802,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941106,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941118,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941178,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941336,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941430,43.1,78090.56,0.0,-0.0768,4e-05,11.25741]
[1776442941531,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943104,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943139,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943170,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943201,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943231,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943260,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943289,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943322,43.1,78094.99,0.0,-0.07661,4e-05,11.23737]
[1776442943540,43.1,78096.89,0.0,-0.07653,4e-05,11.22909]
[1776442945138,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945148,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945199,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945309,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945383,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945414,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945442,43.1,78096.93,0.0,-0.07654,4e-05,11.22917]
[1776442945544,43.1,78101.05,0.0,-0.07636,4e-05,11.21041]
[1776442947279,43.1,78114.5,0.0,-0.07579,4e-05,11.14839]
[1776442947302,43.1,78114.5,0.0,-0.07579,4e-05,11.14839]
[1776442947348,43.1,78114.5,0.0,-0.07579,4e-05,11.14839]
[1776442947358,43.1,78114.5,0.0,-0.07579,4e-05,11.14839]
[1776442947380,43.1,78114.5,0.0,-0.07579,4e-05,11.14839]
[1776442947449,43.1,78123.53,0.0,-0.07542,4e-05,11.10755]
[1776442949233,43.1,78123.53,0.0,-0.07542,4e-05,11.10755]
[1776442949411,43.11,78109.47,0.0,-0.07602,4e-05,11.17312]
[1776442953292,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953342,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953375,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953435,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953465,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953493,43.11,78114.46,0.0,-0.0758,4e-05,11.148]
[1776442953536,43.11,78124.55,0.0,-0.07537,4e-05,11.10199]
[1776442955681,43.11,78145.85,0.0,-0.07448,4e-05,11.00446]
[1776442955773,43.11,78145.85,0.0,-0.07448,4e-05,11.00446]
[1776442955970,43.11,78145.85,0.0,-0.07448,4e-05,11.00446]
[1776442956157,43.11,78145.85,0.0,-0.07448,4e-05,11.00446]
[1776442956247,43.11,78172.04,0.0,-0.0734,4e-05,10.88542]
[1776442957382,43.11,78172.04,0.0,-0.0734,4e-05,10.88542]
[1776442957483,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958570,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958675,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958683,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958688,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958695,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958726,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958776,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958791,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958850,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442958877,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959030,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959086,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959146,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959175,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959206,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959236,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959271,43.11,78176.43,0.0,-0.07322,4e-05,10.86568]
[1776442959371,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960164,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960193,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960223,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960252,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960283,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960291,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960314,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960348,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960379,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960405,43.11,78174.32,0.0,-0.07331,4e-05,10.87576]
[1776442960449,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961279,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961292,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961325,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961355,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961386,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961443,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961508,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961566,43.11,78172.79,0.0,-0.07337,4e-05,10.8832]
[1776442961523,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442961624,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442961653,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442961727,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442961732,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442961776,43.11,78169.47,0.0,-0.07352,4e-05,10.89922]
[1776442962576,43.11,78165.91,0.0,-0.07367,4e-05,10.91584]
[1776442968025,43.12,78155.51,0.0,-0.07413,4e-05,10.96639]
[1776442973059,43.13,78140.71,0.0,-0.07477,4e-05,11.03688]
[1776442973716,43.13,78140.71,0.0,-0.07477,4e-05,11.03688]
[1776442973726,43.13,78140.71,0.0,-0.07477,4e-05,11.03688]
[1776442973787,43.13,78140.71,0.0,-0.07477,4e-05,11.03688]
[1776442974066,43.13,78137.06,0.0,-0.07493,4e-05,11.0541]
[1776442976176,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976195,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976204,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976244,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976282,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976357,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976389,43.13,78135.3,0.0,-0.07501,4e-05,11.06265]
[1776442976458,43.13,78118.85,0.0,-0.07571,4e-05,11.13861]
[1776442977678,43.13,78118.85,0.0,-0.07571,4e-05,11.13898]
[1776442977698,43.13,78118.85,0.0,-0.07571,4e-05,11.13898]
[1776442978095,43.13,78115.29,0.0,-0.07586,4e-05,11.1557]
[1776442983503,43.13,78113.01,0.0,-0.07597,4e-05,11.16749]
[1776442983604,43.13,78128.79,0.0,-0.07531,4e-05,11.09571]
[1776442985895,43.13,78128.94,0.0,-0.07531,4e-05,11.09544]
[1776442985947,43.13,78128.94,0.0,-0.07531,4e-05,11.09544]
[1776442986150,43.14,78131.05,0.0,-0.07522,4e-05,11.08619]
[1776442987924,43.14,78131.18,0.0,-0.07522,4e-05,11.08602]
[1776442987963,43.14,78131.18,0.0,-0.07522,4e-05,11.08602]
[1776442988164,43.14,78128.88,0.0,-0.07532,4e-05,11.097]
[1776442989907,43.14,78124.82,0.0,-0.0755,4e-05,11.11604]
[1776442989974,43.14,78124.82,0.0,-0.0755,4e-05,11.11604]
[1776442990178,43.14,78124.82,0.0,-0.0755,4e-05,11.11642]
[1776442991866,43.14,78119.74,0.0,-0.07572,4e-05,11.14013]
[1776442991933,43.14,78119.74,0.0,-0.07572,4e-05,11.14013]
[1776442992192,43.14,78126.58,0.0,-0.07543,4e-05,11.10902]
[1776442993982,43.14,78137.54,0.0,-0.07498,4e-05,11.05911]
[1776442994029,43.14,78137.54,0.0,-0.07498,4e-05,11.05911]
[1776442994060,43.14,78137.54,0.0,-0.07498,4e-05,11.05911]
[1776442994094,43.14,78137.54,0.0,-0.07498,4e-05,11.05911]
[1776442994206,43.14,78141.11,0.0,-0.07483,4e-05,11.04319]
[1776442996034,43.14,78147.46,0.0,-0.07457,4e-05,11.0146]
[1776442996069,43.14,78147.46,0.0,-0.07457,4e-05,11.0146]
[1776442996081,43.14,78147.46,0.0,-0.07457,4e-05,11.0146]
[1776442996095,43.14,78147.46,0.0,-0.07457,4e-05,11.0146]
[1776442996220,43.14,78149.36,0.0,-0.07449,4e-05,11.00642]
[1776442996816,43.14,78149.36,0.0,-0.07449,4e-05,11.00642]
[1776442997227,43.14,78152.03,0.0,-0.07439,4e-05,10.99474]
[1776442998780,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442998839,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442998884,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442998941,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442998997,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442999027,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442999057,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442999092,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776442999243,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776443000078,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776443000136,43.15,78158.24,0.0,-0.07414,4e-05,10.9675]
[1776443000254,43.15,78152.68,0.0,-0.07437,4e-05,10.99345]
[1776443001476,43.15,78152.68,0.0,-0.07437,4e-05,10.99345]
[1776443001498,43.15,78152.68,0.0,-0.07437,4e-05,10.99345]
[1776443001608,43.15,78152.68,0.0,-0.07437,4e-05,10.99345]
[1776443001599,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443001760,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443001771,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443001824,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443001854,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443002089,43.15,78160.86,0.0,-0.07404,4e-05,10.95724]
[1776443002285,43.15,78167.54,0.0,-0.07377,4e-05,10.92682]
[1776443004123,43.15,78169.83,0.0,-0.07368,4e-05,10.91765]
[1776443004133,43.15,78169.83,0.0,-0.07368,4e-05,10.91765]
[1776443004150,43.15,78169.83,0.0,-0.07368,4e-05,10.91765]
[1776443004547,43.15,78169.58,0.0,-0.0737,4e-05,10.91946]
[1776443006150,43.16,78174.85,0.0,-0.07349,4e-05,10.89617]
[1776443006159,43.16,78174.85,0.0,-0.07349,4e-05,10.89617]
[1776443008295,43.16,78176.65,0.0,-0.07342,4e-05,10.88871]
[1776443008343,43.16,78176.65,0.0,-0.07342,4e-05,10.88871]
[1776443008383,43.16,78176.65,0.0,-0.07342,4e-05,10.88871]
[1776443008435,43.16,78176.65,0.0,-0.07342,4e-05,10.88871]
[1776443008470,43.16,78176.65,0.0,-0.07342,4e-05,10.88871]
[1776443008503,43.16,78175.53,0.0,-0.07348,4e-05,10.89525]
[1776443014381,43.16,78174.66,0.0,-0.07352,4e-05,10.89894]
[1776443014434,43.16,78174.66,0.0,-0.07352,4e-05,10.89894]
[1776443014503,43.17,78170.0,0.0,-0.07373,4e-05,10.92157]
[1776443016392,43.17,78170.0,0.0,-0.07373,4e-05,10.92157]
[1776443016473,43.17,78170.0,0.0,-0.07373,4e-05,10.92157]
[1776443016549,43.17,78175.69,0.0,-0.0735,4e-05,10.89713]
[1776443018450,43.17,78175.69,0.0,-0.0735,4e-05,10.89713]
[1776443018619,43.17,78175.69,0.0,-0.0735,4e-05,10.89713]
[1776443018546,43.17,78168.38,0.0,-0.07382,4e-05,10.93185]
[1776443020413,43.17,78167.66,0.0,-0.07385,4e-05,10.93513]
[1776443020473,43.17,78167.66,0.0,-0.07385,4e-05,10.93513]
[1776443020492,43.19,78153.36,0.0,-0.0745,4e-05,11.00712]
[1776443026431,43.21,78152.23,0.0,-0.07467,4e-05,11.02546]
[1776443028035,43.21,78158.53,0.0,-0.07441,4e-05,10.99725]
[1776443028072,43.21,78158.53,0.0,-0.07441,4e-05,10.99725]
[1776443028421,43.21,78158.53,0.0,-0.07441,4e-05,10.99725]
[1776443028639,43.21,78226.13,0.0,-0.07164,4e-05,10.69184]
[1776443030184,43.21,78223.84,0.0,-0.07173,4e-05,10.70213]
[1776443030633,43.21,78223.84,0.0,-0.07173,4e-05,10.70213]
[1776443030490,43.21,78307.95,0.0,-0.06839,4e-05,10.32766]
[1776443031493,43.24,78307.73,0.0,-0.06851,4e-05,10.3414]
[1776443031711,43.24,78307.73,0.0,-0.06851,4e-05,10.3414]
[1776443032033,43.24,78307.73,0.0,-0.06851,4e-05,10.3414]
[1776443032588,43.24,78307.73,0.0,-0.06851,4e-05,10.3414]
[1776443032673,43.28,78304.5,0.0,-0.0688,4e-05,10.37526]
[1776443033495,43.28,78304.5,0.0,-0.06881,4e-05,10.37597]
[1776443034375,43.28,78304.5,0.0,-0.06881,4e-05,10.37597]
[1776443034498,43.28,78308.28,0.0,-0.06867,4e-05,10.35969]
[1776443039535,43.28,78309.69,0.0,-0.06863,4e-05,10.35552]
[1776443040504,43.28,78309.69,0.0,-0.06863,4e-05,10.35552]
[1776443040620,43.28,78309.69,0.0,-0.06863,4e-05,10.35552]
[1776443040693,43.28,78322.6,0.0,-0.06813,4e-05,10.29911]
[1776443040866,43.28,78322.6,0.0,-0.06813,4e-05,10.29911]
[1776443040924,43.28,78322.6,0.0,-0.06813,4e-05,10.29911]
[1776443041550,43.29,78323.0,0.0,-0.06812,4e-05,10.29828]
[1776443042607,43.29,78297.16,0.0,-0.06913,4e-05,10.41217]
[1776443043583,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044357,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044429,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044491,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044521,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044563,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044610,43.29,78276.7,0.0,-0.06994,4e-05,10.50316]
[1776443044646,43.29,78244.6,0.0,-0.07122,4e-05,10.64644]
[1776443045508,43.29,78244.6,0.0,-0.07122,4e-05,10.64644]
[1776443045555,43.29,78244.6,0.0,-0.07122,4e-05,10.64644]
[1776443045609,43.29,78236.99,0.0,-0.07153,4e-05,10.68057]
[1776443045918,43.29,78236.99,0.0,-0.07153,4e-05,10.68057]
[1776443045974,43.29,78236.99,0.0,-0.07153,4e-05,10.68057]
[1776443046685,43.29,78236.99,0.0,-0.07153,4e-05,10.68057]
[1776443046745,43.29,78229.91,0.0,-0.07181,4e-05,10.71227]
[1776443047106,43.29,78229.91,0.0,-0.07181,4e-05,10.71227]
[1776443047320,43.29,78229.91,0.0,-0.07181,4e-05,10.71227]
[1776443047431,43.29,78229.91,0.0,-0.07181,4e-05,10.71227]
[1776443047465,43.29,78229.91,0.0,-0.07181,4e-05,10.71227]
[1776443047612,43.29,78229.55,0.0,-0.07183,4e-05,10.71413]
[1776443048533,43.29,78229.55,0.0,-0.07183,4e-05,10.71413]
[1776443048545,43.29,78229.55,0.0,-0.07183,4e-05,10.71413]
[1776443048549,43.29,78229.55,0.0,-0.07183,4e-05,10.71413]
[1776443048580,43.29,78229.55,0.0,-0.07183,4e-05,10.71413]
[1776443048742,43.29,78219.3,0.0,-0.07225,4e-05,10.76078]
[1776443049834,43.29,78219.3,0.0,-0.07226,4e-05,10.76131]
[1776443049861,43.29,78219.3,0.0,-0.07226,4e-05,10.76131]
[1776443050633,43.29,78216.46,0.0,-0.07238,4e-05,10.7746]
[1776443051430,43.29,78216.46,0.0,-0.07238,4e-05,10.7746]
[1776443051460,43.29,78216.46,0.0,-0.07238,4e-05,10.7746]
[1776443051638,43.29,78216.31,0.0,-0.07239,4e-05,10.77576]
[1776443056674,43.3,78208.07,0.0,-0.07274,4e-05,10.81527]
[1776443058689,43.3,78182.47,0.0,-0.0738,4e-05,10.93184]
[1776443061148,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061159,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061253,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061263,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061289,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061653,43.3,78170.88,0.0,-0.07428,4e-05,10.98489]
[1776443061738,43.3,78163.49,0.0,-0.07459,4e-05,11.01867]
[1776443066747,43.3,78145.88,0.0,-0.07534,4e-05,11.1005]
[1776443071783,43.31,78154.46,0.0,-0.07498,4e-05,11.06025]
[1776443076819,43.31,78151.18,0.0,-0.07514,4e-05,11.07726]
[1776443081435,43.31,78160.17,0.0,-0.07478,4e-05,11.0378]
[1776443081489,43.31,78160.17,0.0,-0.07478,4e-05,11.0378]
[1776443081511,43.31,78160.17,0.0,-0.07478,4e-05,11.0378]
[1776443081549,43.31,78160.17,0.0,-0.07478,4e-05,11.0378]
[1776443081856,43.31,78159.24,0.0,-0.07482,4e-05,11.04248]
[1776443083472,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083484,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083514,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083549,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083606,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083635,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083666,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083695,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083725,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083756,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083786,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083815,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083846,43.31,78157.1,0.0,-0.07491,4e-05,11.05266]
[1776443083871,43.32,78154.32,0.0,-0.07503,4e-05,11.06576]
[1776443084813,43.32,78154.32,0.0,-0.07503,4e-05,11.06576]
[1776443084882,43.32,78154.0,0.0,-0.07505,4e-05,11.0676]
[1776443084967,43.32,78154.0,0.0,-0.07505,4e-05,11.0676]
[1776443085064,43.32,78154.0,0.0,-0.07505,4e-05,11.0676]
[1776443085883,43.32,78147.22,0.0,-0.07534,4e-05,11.09895]
[1776443087545,43.32,78140.18,0.0,-0.07564,4e-05,11.13149]
[1776443087597,43.32,78140.18,0.0,-0.07564,4e-05,11.13149]
[1776443087909,43.32,78140.49,0.0,-0.07563,4e-05,11.13036]
[1776443090807,43.32,78141.71,0.0,-0.07558,4e-05,11.12533]
[1776443090816,43.32,78141.71,0.0,-0.07558,4e-05,11.12533]
[1776443091192,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091222,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091261,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091560,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091666,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091697,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091723,43.32,78142.67,0.0,-0.07554,4e-05,11.12122]
[1776443091928,43.32,78149.12,0.0,-0.07527,4e-05,11.09198]
[1776443095705,43.32,78155.03,0.0,-0.07503,4e-05,11.06578]
[1776443095723,43.32,78155.03,0.0,-0.07503,4e-05,11.06578]
[1776443095763,43.32,78155.03,0.0,-0.07503,4e-05,11.06578]
[1776443095953,43.32,78156.59,0.0,-0.07497,4e-05,11.05905]
[1776443097236,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097301,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097440,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097625,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097759,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097784,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097851,43.32,78159.74,0.0,-0.07484,4e-05,11.04508]
[1776443097971,43.32,78173.61,0.0,-0.07427,4e-05,10.98216]
[1776443097989,43.32,78173.61,0.0,-0.07427,4e-05,10.98216]
[1776443098042,43.32,78173.61,0.0,-0.07427,4e-05,10.98216]
[1776443098089,43.32,78173.61,0.0,-0.07427,4e-05,10.98216]
[1776443098337,43.32,78173.61,0.0,-0.07427,4e-05,10.98216]
[1776443098974,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100423,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100434,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100466,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100497,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100527,43.32,78190.83,0.0,-0.07355,4e-05,10.90397]
[1776443100628,43.32,78189.52,0.0,-0.07361,4e-05,10.91054]
[1776443101449,43.32,78189.52,0.0,-0.07361,4e-05,10.91054]
[1776443101504,43.32,78189.52,0.0,-0.07361,4e-05,10.91054]
[1776443101964,43.33,78188.35,0.0,-0.07366,4e-05,10.91615]
[1776443102629,43.33,78188.35,0.0,-0.07366,4e-05,10.91615]
[1776443102659,43.33,78188.35,0.0,-0.07366,4e-05,10.91615]
[1776443102685,43.33,78188.35,0.0,-0.07366,4e-05,10.91615]
[1776443102715,43.33,78188.35,0.0,-0.07366,4e-05,10.91615]
[1776443102727,43.33,78200.03,0.0,-0.07318,4e-05,10.86331]
[1776443103639,43.33,78200.03,0.0,-0.07318,4e-05,10.86331]
[1776443103741,43.33,78204.24,0.0,-0.07302,4e-05,10.84471]
[1776443103995,43.33,78204.24,0.0,-0.07302,4e-05,10.84471]
[1776443104023,43.33,78204.24,0.0,-0.07302,4e-05,10.84471]
[1776443104126,43.33,78208.73,0.0,-0.07283,4e-05,10.82445]
[1776443105275,43.33,78208.73,0.0,-0.07283,4e-05,10.82445]
[1776443105324,43.33,78208.73,0.0,-0.07283,4e-05,10.82445]
[1776443105378,43.33,78215.62,0.0,-0.07255,4e-05,10.79385]
[1776443107796,43.33,78248.98,0.0,-0.07121,4e-05,10.64418]
[1776443108256,43.33,78248.98,0.0,-0.07121,4e-05,10.64418]
[1776443108281,43.33,78248.98,0.0,-0.07121,4e-05,10.64418]
[1776443108308,43.33,78258.1,0.0,-0.07084,4e-05,10.60346]
[1776443112095,43.34,78279.78,0.0,-0.07003,4e-05,10.51254]
[1776443115119,43.35,78262.13,0.0,-0.07079,4e-05,10.59792]
[1776443119787,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119812,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119824,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119827,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119842,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119900,43.35,78249.55,0.0,-0.0713,4e-05,10.65533]
[1776443119865,43.36,78233.36,0.0,-0.07198,4e-05,10.73123]
[1776443120586,43.36,78227.85,0.0,-0.07221,4e-05,10.75618]
[1776443122767,43.36,78223.76,0.0,-0.07238,4e-05,10.77456]
[1776443122830,43.36,78223.76,0.0,-0.07238,4e-05,10.77456]
[1776443131242,43.36,78240.48,0.0,-0.0717,4e-05,10.69856]
[1776443134504,43.37,78238.64,0.0,-0.07178,4e-05,10.70729]
[1776443134609,43.37,78234.68,0.0,-0.07194,4e-05,10.72527]
[1776443135576,43.37,78234.68,0.0,-0.07194,4e-05,10.72527]
[1776443135601,43.37,78234.68,0.0,-0.07194,4e-05,10.72527]
[1776443135625,43.37,78205.94,0.0,-0.07311,4e-05,10.85475]
[1776443136198,43.37,78205.94,0.0,-0.07311,4e-05,10.85475]
[1776443136886,43.37,78205.94,0.0,-0.07311,4e-05,10.85475]
[1776443136935,43.37,78198.8,0.0,-0.07341,4e-05,10.88719]
[1776443137866,43.37,78198.8,0.0,-0.07341,4e-05,10.88719]
[1776443137892,43.37,78198.8,0.0,-0.07341,4e-05,10.88719]
[1776443137926,43.37,78199.16,0.0,-0.07339,4e-05,10.88551]
[1776443138349,43.37,78199.16,0.0,-0.07339,4e-05,10.88551]
[1776443138404,43.37,78199.16,0.0,-0.07339,4e-05,10.88551]
[1776443138412,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139567,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139593,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139623,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139654,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139683,43.37,78205.42,0.0,-0.07313,4e-05,10.85724]
[1776443139751,43.37,78193.23,0.0,-0.07363,4e-05,10.91227]
[1776443140764,43.37,78193.23,0.0,-0.07363,4e-05,10.91227]
[1776443140772,43.37,78193.23,0.0,-0.07363,4e-05,10.91227]
[1776443140808,43.37,78193.23,0.0,-0.07363,4e-05,10.91227]
[1776443140909,43.37,78194.06,0.0,-0.0736,4e-05,10.90841]
[1776443144712,43.37,78193.58,0.0,-0.07362,4e-05,10.91038]
[1776443144763,43.37,78193.58,0.0,-0.07362,4e-05,10.91038]
[1776443144771,43.37,78193.99,0.0,-0.0736,4e-05,10.9083]
[1776443150373,43.36,78202.53,0.0,-0.07324,4e-05,10.86921]
[1776443154419,43.37,78194.85,0.0,-0.07357,4e-05,10.90474]
[1776443154508,43.37,78194.85,0.0,-0.07357,4e-05,10.90474]
[1776443154715,43.37,78194.85,0.0,-0.07357,4e-05,10.90474]
[1776443154763,43.37,78194.85,0.0,-0.07357,4e-05,10.90474]
[1776443154960,43.37,78200.62,0.0,-0.07333,4e-05,10.87914]
[1776443157442,43.37,78219.02,0.0,-0.07259,4e-05,10.79681]
[1776443162470,43.37,78212.03,0.0,-0.07289,4e-05,10.8306]
[1776443164864,43.37,78212.31,0.0,-0.07288,4e-05,10.8293]
[1776443164922,43.37,78212.31,0.0,-0.07288,4e-05,10.8293]
[1776443164980,43.37,78212.31,0.0,-0.07288,4e-05,10.8293]
[1776443164978,43.37,78216.93,0.0,-0.07269,4e-05,10.80847]
[1776443165497,43.37,78216.93,0.0,-0.07269,4e-05,10.80846]
[1776443166928,43.37,78216.93,0.0,-0.07269,4e-05,10.80846]
[1776443166938,43.37,78216.93,0.0,-0.07269,4e-05,10.80846]
[1776443167006,43.37,78216.93,0.0,-0.07269,4e-05,10.80846]
[1776443167029,43.37,78211.98,0.0,-0.07289,4e-05,10.83076]
[1776443168947,43.37,78212.2,0.0,-0.07288,4e-05,10.82973]
[1776443168956,43.37,78210.0,0.0,-0.07297,4e-05,10.8396]
[1776443169486,43.37,78210.0,0.0,-0.07297,4e-05,10.8396]
[1776443169495,43.37,78210.0,0.0,-0.07297,4e-05,10.8396]
[1776443169596,43.37,78210.0,0.0,-0.07297,4e-05,10.8396]
[1776443169697,43.37,78204.36,0.0,-0.0732,4e-05,10.86499]
[1776443172187,43.37,78197.13,0.0,-0.0735,4e-05,10.89776]
[1776443172541,43.37,78198.62,0.0,-0.07344,4e-05,10.89103]
[1776443175024,43.37,78207.28,0.0,-0.07309,4e-05,10.85205]
[1776443175041,43.37,78207.28,0.0,-0.07309,4e-05,10.85205]
[1776443175074,43.37,78212.89,0.0,-0.07286,4e-05,10.82671]
[1776443175112,43.37,78212.89,0.0,-0.07286,4e-05,10.82671]
[1776443175140,43.37,78212.89,0.0,-0.07286,4e-05,10.82671]
[1776443175173,43.37,78212.89,0.0,-0.07286,4e-05,10.82671]
[1776443175561,43.37,78212.89,0.0,-0.07286,4e-05,10.82706]
[1776443179067,43.38,78213.98,0.0,-0.07282,4e-05,10.82287]
[1776443179073,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179083,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179102,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179132,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179138,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179193,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179225,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179254,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179283,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179314,43.38,78209.75,0.0,-0.073,4e-05,10.84228]
[1776443179589,43.38,78209.75,0.0,-0.073,4e-05,10.84261]
[1776443181098,43.38,78206.44,0.0,-0.07314,4e-05,10.85784]
[1776443181180,43.38,78206.44,0.0,-0.07314,4e-05,10.85784]
[1776443181604,43.38,78204.55,0.0,-0.07322,4e-05,10.86667]
[1776443183016,43.38,78204.55,0.0,-0.07322,4e-05,10.86667]
[1776443183112,43.38,78200.19,0.0,-0.0734,4e-05,10.88662]
[1776443183225,43.38,78200.19,0.0,-0.0734,4e-05,10.88662]
[1776443183617,43.38,78210.31,0.0,-0.07298,4e-05,10.8409]
[1776443184467,43.38,78210.31,0.0,-0.07298,4e-05,10.8409]
[1776443184506,43.38,78210.31,0.0,-0.07298,4e-05,10.8409]
[1776443184625,43.38,78224.53,0.0,-0.0724,4e-05,10.77695]
[1776443185706,43.38,78224.53,0.0,-0.0724,4e-05,10.77695]
[1776443185760,43.38,78224.53,0.0,-0.0724,4e-05,10.77695]
[1776443185862,43.38,78228.75,0.0,-0.07223,4e-05,10.75807]
[1776443186944,43.38,78228.75,0.0,-0.07223,4e-05,10.75807]
[1776443186958,43.38,78228.75,0.0,-0.07223,4e-05,10.75807]
[1776443186975,43.38,78228.75,0.0,-0.07223,4e-05,10.75807]
[1776443187003,43.38,78228.75,0.0,-0.07223,4e-05,10.75807]
[1776443187045,43.38,78231.4,0.0,-0.07213,4e-05,10.74626]
[1776443188117,43.38,78233.26,0.0,-0.07205,4e-05,10.73801]
[1776443188147,43.38,78233.26,0.0,-0.07205,4e-05,10.73801]
[1776443188652,43.38,78233.26,0.0,-0.07205,4e-05,10.73811]
[1776443189296,43.38,78233.26,0.0,-0.07205,4e-05,10.73811]
[1776443189338,43.38,78233.26,0.0,-0.07205,4e-05,10.73811]
[1776443189659,43.38,78237.98,0.0,-0.07186,4e-05,10.71709]
[1776443193480,43.38,78243.13,0.0,-0.07164,4e-05,10.69131]
[1776443193610,43.38,78243.13,0.0,-0.07164,4e-05,10.69131]
[1776443193627,43.38,78243.13,0.0,-0.07164,4e-05,10.69131]
[1776443193726,43.38,78243.13,0.0,-0.07164,4e-05,10.69131]
[1776443193831,43.38,78233.77,0.0,-0.07202,4e-05,10.73324]
[1776443194428,43.38,78233.77,0.0,-0.07202,4e-05,10.73324]
[1776443194839,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195371,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195380,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195432,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195443,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195492,43.38,78235.04,0.0,-0.07197,4e-05,10.72781]
[1776443195703,43.38,78235.04,0.0,-0.07197,4e-05,10.72791]
[1776443199336,43.38,78233.67,0.0,-0.07203,4e-05,10.73431]
[1776443199405,43.38,78233.67,0.0,-0.07203,4e-05,10.73431]
[1776443199466,43.38,78233.67,0.0,-0.07203,4e-05,10.73431]
[1776443199731,43.38,78234.52,0.0,-0.072,4e-05,10.73061]
[1776443203445,43.38,78232.69,0.0,-0.07207,4e-05,10.73917]
[1776443203507,43.38,78232.69,0.0,-0.07207,4e-05,10.73917]
[1776443203563,43.38,78232.69,0.0,-0.07207,4e-05,10.73917]
[1776443203594,43.38,78232.69,0.0,-0.07207,4e-05,10.73917]
[1776443203761,43.38,78231.47,0.0,-0.07212,4e-05,10.74476]
[1776443208796,43.38,78228.01,0.0,-0.07227,4e-05,10.76089]
[1776443213490,43.38,78229.68,0.0,-0.07221,4e-05,10.75392]
[1776443213526,43.38,78229.68,0.0,-0.07221,4e-05,10.75392]
[1776443213829,43.38,78228.83,0.0,-0.07224,4e-05,10.75788]
[1776443215577,43.39,78225.19,0.0,-0.07239,4e-05,10.77435]
[1776443215649,43.39,78225.19,0.0,-0.07239,4e-05,10.77435]
[1776443215748,43.39,78225.19,0.0,-0.07239,4e-05,10.77435]
[1776443215778,43.39,78225.19,0.0,-0.07239,4e-05,10.77435]
[1776443215856,43.39,78223.4,0.0,-0.07246,4e-05,10.78251]
[1776443217643,43.39,78222.28,0.0,-0.07251,4e-05,10.78765]
[1776443217706,43.39,78222.28,0.0,-0.07251,4e-05,10.78765]
[1776443217857,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218447,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218520,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218690,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218715,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218828,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218867,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218926,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443218983,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443219015,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443219076,43.39,78221.66,0.0,-0.07254,4e-05,10.79054]
[1776443219065,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219144,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219171,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219698,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219705,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219750,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219821,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219846,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443219944,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443220042,43.39,78212.85,0.0,-0.0729,4e-05,10.8303]
[1776443220099,43.39,78216.32,0.0,-0.07276,4e-05,10.81472]
[1776443221775,43.39,78216.38,0.0,-0.07275,4e-05,10.81453]
[1776443221848,43.39,78216.38,0.0,-0.07275,4e-05,10.81453]
[1776443221949,43.39,78226.51,0.0,-0.07234,4e-05,10.76912]
[1776443223826,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443223893,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443223954,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443223983,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443224021,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443224074,43.39,78226.51,0.0,-0.07234,4e-05,10.76927]
[1776443224136,43.39,78225.49,0.0,-0.07239,4e-05,10.774]
[1776443226205,43.39,78223.64,0.0,-0.07246,4e-05,10.78258]
[1776443227925,43.39,78222.85,0.0,-0.0725,4e-05,10.78624]
[1776443228019,43.39,78222.85,0.0,-0.0725,4e-05,10.78624]
[1776443228031,43.39,78222.85,0.0,-0.0725,4e-05,10.78624]
[1776443228037,43.39,78219.19,0.0,-0.07265,4e-05,10.8028]
[1776443229852,43.39,78219.19,0.0,-0.07265,4e-05,10.80289]
[1776443229894,43.39,78219.19,0.0,-0.07265,4e-05,10.80289]
[1776443229901,43.39,78219.19,0.0,-0.07265,4e-05,10.80289]
[1776443229927,43.39,78219.19,0.0,-0.07265,4e-05,10.80289]
[1776443229956,43.39,78219.19,0.0,-0.07265,4e-05,10.80289]
[1776443230002,43.39,78215.59,0.0,-0.0728,4e-05,10.81916]
[1776443235984,43.39,78208.98,0.0,-0.07307,4e-05,10.84907]
[1776443238069,43.39,78209.44,0.0,-0.07305,4e-05,10.847]
[1776443238117,43.39,78209.44,0.0,-0.07305,4e-05,10.847]
[1776443238128,43.39,78209.44,0.0,-0.07305,4e-05,10.847]
[1776443239005,43.39,78211.83,0.0,-0.07295,4e-05,10.83629]
[1776443240047,43.39,78211.83,0.0,-0.07295,4e-05,10.83629]
[1776443240150,43.39,78211.04,0.0,-0.07298,4e-05,10.83987]
[1776443244041,43.39,78193.68,0.0,-0.0737,4e-05,10.91833]
[1776443248070,43.39,78208.51,0.0,-0.07309,4e-05,10.85131]
[1776443253104,43.39,78205.15,0.0,-0.07322,4e-05,10.86493]
[1776443258140,43.39,78200.94,0.0,-0.07341,4e-05,10.88538]
[1776443263174,43.4,78191.3,0.0,-0.07381,4e-05,10.93002]
[1776443265545,43.4,78186.26,0.0,-0.07402,4e-05,10.95303]
[1776443265939,43.4,78186.26,0.0,-0.07402,4e-05,10.95303]
[1776443266129,43.4,78192.62,0.0,-0.07376,4e-05,10.92475]
[1776443266305,43.4,78192.62,0.0,-0.07376,4e-05,10.92475]
[1776443266498,43.4,78192.62,0.0,-0.07376,4e-05,10.92475]
[1776443266636,43.4,78192.62,0.0,-0.07376,4e-05,10.92475]
[1776443266667,43.4,78191.85,0.0,-0.07379,4e-05,10.92824]
[1776443268024,43.4,78191.85,0.0,-0.07379,4e-05,10.92824]
[1776443268046,43.4,78191.85,0.0,-0.07379,4e-05,10.92824]
[1776443268132,43.4,78191.85,0.0,-0.07379,4e-05,10.92824]
[1776443268123,43.4,78181.56,0.0,-0.07423,4e-05,10.976]
[1776443268231,43.4,78180.71,0.0,-0.07427,4e-05,10.97986]
[1776443269329,43.4,78180.71,0.0,-0.07427,4e-05,10.97986]
[1776443269339,43.4,78180.71,0.0,-0.07427,4e-05,10.97986]
[1776443269370,43.4,78180.71,0.0,-0.07427,4e-05,10.97986]
[1776443269399,43.4,78180.71,0.0,-0.07427,4e-05,10.97986]
[1776443269682,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270589,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270641,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270882,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270899,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270909,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270968,43.4,78182.03,0.0,-0.07421,4e-05,10.97433]
[1776443270983,43.4,78181.08,0.0,-0.07426,4e-05,10.97912]
[1776443271736,43.4,78181.08,0.0,-0.07426,4e-05,10.97912]
[1776443271824,43.4,78181.08,0.0,-0.07426,4e-05,10.97912]
[1776443271878,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272434,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272494,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272938,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272950,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272953,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443272996,43.4,78180.77,0.0,-0.07427,4e-05,10.98099]
[1776443273040,43.4,78170.12,0.0,-0.07472,4e-05,11.02983]
[1776443278287,43.41,78167.1,0.0,-0.07487,4e-05,11.04569]
[1776443282048,43.41,78152.27,0.0,-0.0755,4e-05,11.11489]
[1776443284915,43.41,78158.53,0.0,-0.07524,4e-05,11.08702]
[1776443284917,43.41,78158.53,0.0,-0.07524,4e-05,11.08702]
[1776443284980,43.41,78158.53,0.0,-0.07524,4e-05,11.08702]
[1776443284989,43.41,78159.23,0.0,-0.07522,4e-05,11.08419]
[1776443288981,43.41,78158.43,0.0,-0.07526,4e-05,11.08862]
[1776443288986,43.41,78158.43,0.0,-0.07526,4e-05,11.08862]
[1776443289033,43.41,78158.43,0.0,-0.07526,4e-05,11.08862]
[1776443289134,43.42,78163.59,0.0,-0.07505,4e-05,11.0659]
[1776443292119,43.42,78184.07,0.0,-0.07421,4e-05,10.97405]
[1776443297438,43.42,78188.9,0.0,-0.07402,4e-05,10.95357]
[1776443302477,43.42,78181.19,0.0,-0.07435,4e-05,10.98951]
[1776443307511,43.43,78173.43,0.0,-0.07468,4e-05,11.02549]
[1776443311363,43.43,78170.31,0.0,-0.07481,4e-05,11.04032]
[1776443312152,43.43,78168.27,0.0,-0.07488,4e-05,11.04672]
[1776443313351,43.43,78170.32,0.0,-0.0748,4e-05,11.03753]
[1776443313361,43.43,78170.32,0.0,-0.0748,4e-05,11.03753]
[1776443313521,43.43,78170.32,0.0,-0.0748,4e-05,11.03753]
[1776443313543,43.43,78170.32,0.0,-0.0748,4e-05,11.03753]
[1776443313644,43.43,78166.65,0.0,-0.07495,4e-05,11.05437]
[1776443315486,43.43,78166.65,0.0,-0.07495,4e-05,11.0545]
[1776443315578,43.43,78166.65,0.0,-0.07495,4e-05,11.0545]
[1776443315671,43.43,78166.65,0.0,-0.07495,4e-05,11.0545]
[1776443315705,43.43,78166.65,0.0,-0.07495,4e-05,11.0545]
[1776443316005,43.43,78161.34,0.0,-0.07518,4e-05,11.07913]
[1776443321611,43.43,78158.4,0.0,-0.07532,4e-05,11.09498]
[1776443326643,43.44,78152.18,0.0,-0.0756,4e-05,11.12521]
[1776443327606,43.44,78152.18,0.0,-0.0756,4e-05,11.12521]
[1776443327670,43.44,78152.18,0.0,-0.0756,4e-05,11.12521]
[1776443327771,43.44,78151.21,0.0,-0.07565,4e-05,11.13]
[1776443329063,43.44,78151.21,0.0,-0.07565,4e-05,11.13]
[1776443329129,43.44,78151.21,0.0,-0.07565,4e-05,11.13]
[1776443329230,43.44,78150.33,0.0,-0.07569,4e-05,11.13437]
[1776443331651,43.44,78157.94,0.0,-0.07537,4e-05,11.10042]
[1776443331688,43.44,78157.94,0.0,-0.07537,4e-05,11.10042]
[1776443331691,43.44,78159.23,0.0,-0.07532,4e-05,11.09495]
[1776443333706,43.44,78159.23,0.0,-0.07532,4e-05,11.09495]
[1776443333789,43.44,78159.23,0.0,-0.07532,4e-05,11.09495]
[1776443333903,43.44,78159.05,0.0,-0.07533,4e-05,11.09619]
[1776443339736,43.44,78170.34,0.0,-0.07487,4e-05,11.04608]
[1776443341962,43.44,78156.39,0.0,-0.07546,4e-05,11.10999]
[1776443347794,43.45,78158.6,0.0,-0.07538,4e-05,11.10107]
[1776443350076,43.45,78162.8,0.0,-0.07521,4e-05,11.08235]
[1776443350236,43.45,78159.26,0.0,-0.07536,4e-05,11.09888]
[1776443351950,43.45,78159.26,0.0,-0.07536,4e-05,11.09926]
[1776443351999,43.45,78159.26,0.0,-0.07536,4e-05,11.09926]
[1776443352013,43.45,78157.92,0.0,-0.07542,4e-05,11.10576]
[1776443354056,43.45,78157.92,0.0,-0.07542,4e-05,11.10613]
[1776443354099,43.45,78157.92,0.0,-0.07542,4e-05,11.10613]
[1776443354160,43.45,78157.92,0.0,-0.07542,4e-05,11.10613]
[1776443354192,43.45,78157.92,0.0,-0.07542,4e-05,11.10613]
[1776443354243,43.45,78163.95,0.0,-0.07517,4e-05,11.0787]
[1776443356133,43.45,78163.95,0.0,-0.07517,4e-05,11.07876]
[1776443356213,43.45,78163.95,0.0,-0.07517,4e-05,11.07876]
[1776443356257,43.45,78168.98,0.0,-0.07496,4e-05,11.05595]
[1776443358245,43.45,78168.98,0.0,-0.07497,4e-05,11.05604]
[1776443358303,43.45,78169.87,0.0,-0.07493,4e-05,11.05209]
[1776443358869,43.45,78172.76,0.0,-0.07481,4e-05,11.03908]
[1776443360140,43.45,78172.76,0.0,-0.07481,4e-05,11.03908]
[1776443360210,43.45,78174.62,0.0,-0.07473,4e-05,11.03075]
[1776443365918,43.45,78173.01,0.0,-0.07481,4e-05,11.039]
[1776443370975,43.46,78187.07,0.0,-0.07424,4e-05,10.97645]
[1776443375988,43.46,78188.13,0.0,-0.07418,4e-05,10.96925]
[1776443381161,43.46,78194.19,0.0,-0.07394,4e-05,10.94313]
[1776443387155,43.46,78199.52,0.0,-0.07374,4e-05,10.92127]
[1776443393194,43.47,78200.07,0.0,-0.07373,4e-05,10.92046]
[1776443399150,43.47,78196.08,0.0,-0.07392,4e-05,10.94116]
[1776443402771,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443402848,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443402936,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443402998,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443403100,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443403126,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443403250,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443403280,43.47,78185.24,0.0,-0.07438,4e-05,10.99103]
[1776443403285,43.48,78178.86,0.0,-0.07464,4e-05,11.02016]
[1776443404797,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443404814,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443404823,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443404870,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443404902,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443404937,43.48,78178.86,0.0,-0.07465,4e-05,11.02065]
[1776443405193,43.48,78167.21,0.0,-0.07514,4e-05,11.074]
[1776443407211,43.48,78184.24,0.0,-0.07443,4e-05,10.99728]
[1776443410230,43.48,78170.35,0.0,-0.07502,4e-05,11.06141]
[1776443415265,43.48,78171.08,0.0,-0.07501,4e-05,11.0601]
[1776443419237,43.49,78175.03,0.0,-0.07485,4e-05,11.043]
[1776443419274,43.49,78175.03,0.0,-0.07485,4e-05,11.043]
[1776443419307,43.49,78175.03,0.0,-0.07485,4e-05,11.043]
[1776443419335,43.49,78175.03,0.0,-0.07485,4e-05,11.043]
[1776443419339,43.49,78173.96,0.0,-0.0749,4e-05,11.0487]
[1776443419366,43.49,78173.96,0.0,-0.0749,4e-05,11.0487]
[1776443419452,43.49,78173.96,0.0,-0.0749,4e-05,11.0487]
[1776443423226,43.49,78175.1,0.0,-0.07487,4e-05,11.04477]
[1776443423287,43.49,78175.1,0.0,-0.07487,4e-05,11.04477]
[1776443423321,43.49,78176.78,0.0,-0.0748,4e-05,11.03756]
[1776443425299,43.49,78174.42,0.0,-0.0749,4e-05,11.0483]
[1776443425334,43.49,78173.81,0.0,-0.07492,4e-05,11.05108]
[1776443429336,43.49,78172.52,0.0,-0.07498,4e-05,11.05693]
[1776443429339,43.49,78172.52,0.0,-0.07498,4e-05,11.05693]
[1776443429364,43.49,78172.8,0.0,-0.07497,4e-05,11.05565]
[1776443431338,43.49,78174.89,0.0,-0.07488,4e-05,11.04616]
[1776443431410,43.49,78174.89,0.0,-0.07488,4e-05,11.04617]
[1776443431416,43.49,78174.22,0.0,-0.07489,4e-05,11.04606]
[1776443436357,43.49,78190.17,0.0,-0.07422,4e-05,10.97309]
[1776443437524,43.49,78190.17,0.0,-0.07422,4e-05,10.97309]
[1776443437579,43.49,78190.17,0.0,-0.07422,4e-05,10.97309]
[1776443437625,43.49,78192.98,0.0,-0.0741,4e-05,10.96016]
[1776443443200,43.49,78181.47,0.0,-0.07457,4e-05,11.01072]
[1776443445592,43.49,78182.16,0.0,-0.07453,4e-05,11.00729]
[1776443445626,43.49,78182.16,0.0,-0.07453,4e-05,11.00729]
[1776443445693,43.48,78189.09,0.0,-0.07424,4e-05,10.97562]
[1776443447413,43.48,78189.09,0.0,-0.07424,4e-05,10.97535]
[1776443447501,43.48,78189.85,0.0,-0.07421,4e-05,10.97165]
[1776443449332,43.48,78189.85,0.0,-0.07421,4e-05,10.97165]
[1776443449698,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449720,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449796,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449854,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449883,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449914,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449945,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443449974,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443450004,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443450039,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443450065,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443450123,43.48,78192.59,0.0,-0.07409,4e-05,10.95901]
[1776443450140,43.48,78192.61,0.0,-0.07409,4e-05,10.95841]
[1776443453654,43.48,78185.08,0.0,-0.07439,4e-05,10.99196]
[1776443453703,43.48,78185.08,0.0,-0.07439,4e-05,10.99196]
[1776443453804,43.48,78184.25,0.0,-0.07443,4e-05,10.99543]
[1776443457248,43.48,78184.48,0.0,-0.07441,4e-05,10.99377]
[1776443457293,43.48,78184.48,0.0,-0.07441,4e-05,10.99377]
[1776443457346,43.48,78184.48,0.0,-0.07441,4e-05,10.99377]
[1776443457388,43.48,78184.48,0.0,-0.07441,4e-05,10.99377]
[1776443457333,43.48,78187.76,0.0,-0.07427,4e-05,10.97829]
[1776443457416,43.48,78187.76,0.0,-0.07427,4e-05,10.97829]
[1776443457446,43.48,78187.76,0.0,-0.07427,4e-05,10.97829]
[1776443457508,43.48,78187.76,0.0,-0.07427,4e-05,10.97829]
[1776443457559,43.48,78187.76,0.0,-0.07427,4e-05,10.97829]
[1776443463340,43.48,78192.36,0.0,-0.07407,4e-05,10.95607]
[1776443467983,43.47,78190.89,0.0,-0.07412,4e-05,10.96223]
[1776443468067,43.47,78190.89,0.0,-0.07412,4e-05,10.96223]
[1776443468138,43.47,78191.42,0.0,-0.0741,4e-05,10.9591]
[1776443471662,43.47,78216.49,0.0,-0.07306,4e-05,10.84528]
[1776443476698,43.47,78224.35,0.0,-0.07275,4e-05,10.8112]
[1776443482035,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482114,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482115,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482158,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482213,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482334,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482357,43.48,78211.82,0.0,-0.07327,4e-05,10.86896]
[1776443482355,43.48,78212.16,0.0,-0.07326,4e-05,10.86768]
[1776443482805,43.48,78212.63,0.0,-0.07324,4e-05,10.86556]
[1776443483589,43.48,78212.63,0.0,-0.07324,4e-05,10.86556]
[1776443483603,43.48,78212.63,0.0,-0.07324,4e-05,10.86556]
[1776443483750,43.48,78221.48,0.0,-0.07288,4e-05,10.826]
[1776443488784,43.48,78215.16,0.0,-0.07316,4e-05,10.8561]
[1776443493820,43.48,78221.16,0.0,-0.07291,4e-05,10.82757]
[1776443498862,43.49,78232.27,0.0,-0.07247,4e-05,10.77938]
[1776443503893,43.49,78244.87,0.0,-0.07197,4e-05,10.72378]
[1776443504897,43.49,78259.4,0.0,-0.07139,4e-05,10.65905]
[1776443506383,43.49,78290.51,0.0,-0.07015,4e-05,10.52088]
[1776443508521,43.49,78301.07,0.0,-0.06974,4e-05,10.47474]
[1776443508652,43.49,78301.07,0.0,-0.06974,4e-05,10.47474]
[1776443508839,43.49,78301.07,0.0,-0.06974,4e-05,10.47474]
[1776443509263,43.49,78301.07,0.0,-0.06974,4e-05,10.47474]
[1776443509325,43.49,78294.66,0.0,-0.07,4e-05,10.50406]
[1776443509619,43.49,78294.66,0.0,-0.07,4e-05,10.50406]
[1776443509778,43.49,78294.66,0.0,-0.07,4e-05,10.50406]
[1776443509872,43.49,78294.66,0.0,-0.07,4e-05,10.50406]
[1776443510044,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443510533,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443510704,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443510787,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443511026,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443511122,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443511364,43.49,78293.65,0.0,-0.07004,4e-05,10.509]
[1776443511366,43.49,78294.39,0.0,-0.07002,4e-05,10.50622]
[1776443512654,43.5,78294.39,0.0,-0.07002,4e-05,10.50671]
[1776443512728,43.5,78294.39,0.0,-0.07002,4e-05,10.50671]
[1776443512833,43.5,78294.39,0.0,-0.07002,4e-05,10.50671]
[1776443512891,43.5,78294.39,0.0,-0.07002,4e-05,10.50671]
[1776443512913,43.5,78294.39,0.0,-0.07002,4e-05,10.50671]
[1776443512974,43.51,78284.39,0.0,-0.07046,4e-05,10.55586]
[1776443513840,43.51,78284.39,0.0,-0.07046,4e-05,10.55586]
[1776443513872,43.51,78284.39,0.0,-0.07046,4e-05,10.55586]
[1776443513977,43.51,78280.51,0.0,-0.07062,4e-05,10.57348]
[1776443515385,43.51,78280.51,0.0,-0.07062,4e-05,10.57348]
[1776443515428,43.51,78302.75,0.0,-0.06974,4e-05,10.47583]
[1776443515748,43.51,78302.75,0.0,-0.06974,4e-05,10.47583]
[1776443516023,43.51,78302.8,0.0,-0.06975,4e-05,10.47641]
[1776443521038,43.6,78306.73,0.0,-0.06999,4e-05,10.50459]
[1776443524053,43.63,78280.36,0.0,-0.07119,4e-05,10.63922]
[1776443526068,43.64,78265.31,0.0,-0.0718,4e-05,10.70739]
[1776443531102,43.64,78264.17,0.0,-0.07187,4e-05,10.71507]
[1776443533119,43.64,78246.19,0.0,-0.07261,4e-05,10.79661]
[1776443538152,43.65,78240.26,0.0,-0.07287,4e-05,10.82541]
[1776443543297,43.65,78238.55,0.0,-0.07295,4e-05,10.83445]
[1776443543306,43.65,78238.55,0.0,-0.07295,4e-05,10.83445]
[1776443543341,43.65,78238.55,0.0,-0.07295,4e-05,10.83445]
[1776443543393,43.65,78235.43,0.0,-0.07308,4e-05,10.84876]
[1776443545601,43.65,78231.76,0.0,-0.07323,4e-05,10.86587]
[1776443545639,43.65,78231.76,0.0,-0.07323,4e-05,10.86587]
[1776443551242,43.66,78236.74,0.0,-0.07303,4e-05,10.84209]
[1776443553472,43.66,78235.8,0.0,-0.07307,4e-05,10.84664]
[1776443553477,43.66,78235.8,0.0,-0.07307,4e-05,10.84664]
[1776443553493,43.66,78229.65,0.0,-0.07332,4e-05,10.87454]
[1776443553534,43.66,78229.65,0.0,-0.07332,4e-05,10.87454]
[1776443554265,43.66,78229.46,0.0,-0.07333,4e-05,10.8757]
[1776443559329,43.66,78223.18,0.0,-0.0736,4e-05,10.90493]
[1776443561311,43.66,78198.66,0.0,-0.07461,4e-05,11.01636]
[1776443566347,43.67,78193.98,0.0,-0.07482,4e-05,11.0392]
[1776443571384,43.67,78190.51,0.0,-0.07498,4e-05,11.05636]
[1776443571915,43.67,78190.51,0.0,-0.07498,4e-05,11.05636]
[1776443573745,43.67,78177.52,0.0,-0.07552,4e-05,11.11574]
[1776443574508,43.67,78178.0,0.0,-0.0755,4e-05,11.11375]
[1776443575857,43.67,78179.03,0.0,-0.07546,4e-05,11.10925]
[1776443575867,43.67,78179.03,0.0,-0.07546,4e-05,11.10925]
[1776443575928,43.67,78179.03,0.0,-0.07546,4e-05,11.10925]
[1776443576417,43.67,78179.03,0.0,-0.07547,4e-05,11.10945]
[1776443577941,43.67,78177.13,0.0,-0.07555,4e-05,11.11827]
[1776443578000,43.67,78177.13,0.0,-0.07555,4e-05,11.11827]
[1776443578431,43.67,78178.09,0.0,-0.07551,4e-05,11.1141]
[1776443579870,43.67,78180.56,0.0,-0.07541,4e-05,11.10309]
[1776443579928,43.67,78180.56,0.0,-0.07541,4e-05,11.10309]
[1776443579960,43.67,78180.63,0.0,-0.07541,4e-05,11.10298]
[1776443581680,43.67,78180.63,0.0,-0.07541,4e-05,11.10319]
[1776443581855,43.67,78180.63,0.0,-0.07541,4e-05,11.10319]
[1776443581927,43.67,78180.63,0.0,-0.07541,4e-05,11.10319]
[1776443582503,43.67,78183.04,0.0,-0.07531,4e-05,11.09247]
[1776443583912,43.67,78183.85,0.0,-0.07528,4e-05,11.08903]
[1776443583916,43.67,78183.85,0.0,-0.07528,4e-05,11.08903]
[1776443584006,43.67,78183.85,0.0,-0.07528,4e-05,11.08903]
[1776443584489,43.67,78183.2,0.0,-0.07531,4e-05,11.09221]
[1776443585843,43.67,78180.47,0.0,-0.07542,4e-05,11.10481]
[1776443586440,43.67,78180.47,0.0,-0.07542,4e-05,11.10481]
[1776443586489,43.67,78180.47,0.0,-0.07542,4e-05,11.10481]
[1776443586508,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586563,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586698,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586828,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586944,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586952,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443586981,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443587055,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443587133,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443587155,43.67,78178.29,0.0,-0.07551,4e-05,11.11491]
[1776443587510,43.67,78174.51,0.0,-0.07567,4e-05,11.13226]
[1776443587932,43.67,78174.51,0.0,-0.07567,4e-05,11.13226]
[1776443587988,43.67,78174.51,0.0,-0.07567,4e-05,11.13226]
[1776443588518,43.68,78158.11,0.0,-0.07636,4e-05,11.20701]
[1776443590072,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590111,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590138,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590174,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590200,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590230,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590259,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590289,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590380,43.68,78151.86,0.0,-0.07663,4e-05,11.23555]
[1776443590532,43.68,78152.38,0.0,-0.07661,4e-05,11.23318]
[1776443595567,43.68,78153.73,0.0,-0.07656,4e-05,11.22848]
[1776443600229,43.68,78148.69,0.0,-0.07679,4e-05,11.25282]
[1776443600265,43.68,78148.69,0.0,-0.07679,4e-05,11.25282]
[1776443600319,43.68,78148.69,0.0,-0.07679,4e-05,11.25282]
[1776443600350,43.68,78148.69,0.0,-0.07679,4e-05,11.25282]
[1776443600421,43.68,78144.53,0.0,-0.07697,4e-05,11.27212]
[1776443605542,43.68,78132.08,0.0,-0.0775,4e-05,11.32942]
[1776443605891,43.68,78101.45,0.0,-0.07881,4e-05,11.47032]
[1776443611682,43.68,78099.47,0.0,-0.07888,4e-05,11.47637]
[1776443616717,43.68,78106.09,0.0,-0.0786,4e-05,11.44612]
[1776443621752,43.68,78100.29,0.0,-0.07885,4e-05,11.47343]
[1776443622669,43.68,78100.29,0.0,-0.07885,4e-05,11.47343]
[1776443622676,43.68,78100.29,0.0,-0.07885,4e-05,11.47343]
[1776443622720,43.68,78100.29,0.0,-0.07885,4e-05,11.47343]
[1776443622787,43.68,78098.53,0.0,-0.07893,4e-05,11.48167]
[1776443624372,43.68,78098.53,0.0,-0.07893,4e-05,11.48167]
[1776443624614,43.69,78098.05,0.0,-0.07895,4e-05,11.4841]
[1776443624623,43.69,78098.05,0.0,-0.07895,4e-05,11.4841]
[1776443624709,43.69,78098.05,0.0,-0.07895,4e-05,11.4841]
[1776443624781,43.69,78089.65,0.0,-0.07931,4e-05,11.52286]
[1776443629808,43.69,78081.7,0.0,-0.07966,4e-05,11.55978]
[1776443634807,43.69,78088.73,0.0,-0.07936,4e-05,11.52756]
[1776443634857,43.69,78088.73,0.0,-0.07936,4e-05,11.52756]
[1776443634955,43.69,78090.12,0.0,-0.0793,4e-05,11.52125]
[1776443636829,43.69,78090.12,0.0,-0.0793,4e-05,11.52137]
[1776443636927,43.69,78090.12,0.0,-0.0793,4e-05,11.52137]
[1776443637028,43.69,78089.26,0.0,-0.07934,4e-05,11.52547]
[1776443638246,43.69,78089.26,0.0,-0.07934,4e-05,11.52547]
[1776443638304,43.69,78089.26,0.0,-0.07934,4e-05,11.52547]
[1776443638388,43.69,78089.26,0.0,-0.07934,4e-05,11.52547]
[1776443638456,43.69,78089.26,0.0,-0.07934,4e-05,11.52547]
[1776443638459,43.69,78089.27,0.0,-0.07934,4e-05,11.52555]
[1776443638712,43.69,78089.27,0.0,-0.07934,4e-05,11.52555]
[1776443638980,43.69,78089.27,0.0,-0.07934,4e-05,11.52555]
[1776443639081,43.69,78079.66,0.0,-0.07976,4e-05,11.57011]
[1776443644915,43.69,78078.7,0.0,-0.0798,4e-05,11.57421]
[1776443649952,43.69,78075.5,0.0,-0.07993,4e-05,11.58899]
[1776443652100,43.69,78074.72,0.0,-0.07997,4e-05,11.59227]
[1776443652424,43.69,78074.72,0.0,-0.07997,4e-05,11.59227]
[1776443652531,43.69,78074.72,0.0,-0.07997,4e-05,11.59227]
[1776443652668,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652694,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652782,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652815,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652866,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652900,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652927,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652957,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443652989,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443653023,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443653050,43.69,78075.95,0.0,-0.07991,4e-05,11.58626]
[1776443653122,43.68,78060.0,0.0,-0.0806,4e-05,11.65992]
[1776443659016,43.69,78065.29,0.0,-0.08039,4e-05,11.63682]
[1776443660966,43.69,78063.87,0.0,-0.08045,4e-05,11.64373]
[1776443661039,43.69,78063.87,0.0,-0.08045,4e-05,11.64373]
[1776443661192,43.69,78060.49,0.0,-0.0806,4e-05,11.65968]
[1776443667167,43.69,78059.66,0.0,-0.08065,4e-05,11.66453]
[1776443667496,43.69,78059.66,0.0,-0.08065,4e-05,11.66453]
[1776443667548,43.69,78059.66,0.0,-0.08065,4e-05,11.66453]
[1776443667574,43.69,78065.35,0.0,-0.0804,4e-05,11.63834]
[1776443668993,43.69,78067.33,0.0,-0.08031,4e-05,11.62915]
[1776443669362,43.69,78067.33,0.0,-0.08031,4e-05,11.62915]
[1776443669399,43.69,78100.67,0.0,-0.07886,4e-05,11.475]
[1776443669854,43.69,78100.67,0.0,-0.07886,4e-05,11.475]
[1776443670135,43.69,78100.14,0.0,-0.07889,4e-05,11.47769]
[1776443671984,43.69,78099.2,0.0,-0.07891,4e-05,11.47881]
[1776443672038,43.69,78099.2,0.0,-0.07891,4e-05,11.47881]
[1776443672126,43.69,78101.65,0.0,-0.07881,4e-05,11.46789]
[1776443673220,43.69,78101.65,0.0,-0.07881,4e-05,11.46789]
[1776443673259,43.69,78101.65,0.0,-0.07881,4e-05,11.46789]
[1776443673291,43.69,78111.18,0.0,-0.0784,4e-05,11.42417]
[1776443674437,43.69,78111.18,0.0,-0.0784,4e-05,11.42417]
[1776443674496,43.69,78111.18,0.0,-0.0784,4e-05,11.42417]
[1776443674539,43.69,78116.8,0.0,-0.07816,4e-05,11.39855]
[1776443675572,43.69,78116.8,0.0,-0.07816,4e-05,11.39855]
[1776443675620,43.69,78116.8,0.0,-0.07816,4e-05,11.39855]
[1776443675652,43.69,78120.91,0.0,-0.07798,4e-05,11.37958]
[1776443675682,43.69,78120.91,0.0,-0.07798,4e-05,11.37958]
[1776443676151,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443676895,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443676911,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443676914,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443676974,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443677039,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443677068,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443677130,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443677162,43.69,78121.06,0.0,-0.07798,4e-05,11.37883]
[1776443677230,43.69,78140.57,0.0,-0.07715,4e-05,11.28946]
[1776443683560,43.69,78151.27,0.0,-0.0767,4e-05,11.24112]
[1776443685024,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685033,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685095,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685485,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685514,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685546,43.69,78151.42,0.0,-0.07669,4e-05,11.24068]
[1776443685600,43.69,78136.82,0.0,-0.07731,4e-05,11.30747]
[1776443685882,43.69,78136.82,0.0,-0.07731,4e-05,11.30747]
[1776443685926,43.69,78136.82,0.0,-0.07731,4e-05,11.30747]
[1776443685934,43.69,78136.82,0.0,-0.07731,4e-05,11.30747]
[1776443685936,43.69,78136.82,0.0,-0.07731,4e-05,11.30747]
[1776443686222,43.69,78137.08,0.0,-0.0773,4e-05,11.30629]
[1776443691258,43.7,78125.02,0.0,-0.07782,4e-05,11.36259]
[1776443696292,43.7,78141.86,0.0,-0.07712,4e-05,11.28704]
[1776443701327,43.7,78139.51,0.0,-0.07722,4e-05,11.29772]
[1776443706363,43.7,78121.98,0.0,-0.07796,4e-05,11.3777]
[1776443707809,43.7,78121.87,0.0,-0.07797,4e-05,11.37806]
[1776443707866,43.7,78121.87,0.0,-0.07797,4e-05,11.37806]
[1776443707931,43.7,78121.87,0.0,-0.07797,4e-05,11.37806]
[1776443707957,43.7,78121.87,0.0,-0.07797,4e-05,11.37806]
[1776443708377,43.7,78115.53,0.0,-0.07824,4e-05,11.40701]
[1776443712954,43.7,78138.6,0.0,-0.07724,4e-05,11.30023]
[1776443713411,43.7,78138.96,0.0,-0.07723,4e-05,11.29855]
[1776443720462,43.7,78131.7,0.0,-0.07754,4e-05,11.33148]
[1776443723483,43.69,78115.88,0.0,-0.07821,4e-05,11.40343]
[1776443728518,43.69,78114.43,0.0,-0.07826,4e-05,11.40887]
[1776443730497,43.69,78115.13,0.0,-0.07822,4e-05,11.40541]
[1776443730567,43.69,78115.13,0.0,-0.07822,4e-05,11.40541]
[1776443730629,43.69,78115.13,0.0,-0.07822,4e-05,11.40541]
[1776443730659,43.69,78115.13,0.0,-0.07822,4e-05,11.40541]
[1776443730586,43.69,78116.51,0.0,-0.07816,4e-05,11.39882]
[1776443730718,43.69,78116.51,0.0,-0.07816,4e-05,11.39882]
[1776443734517,43.69,78116.63,0.0,-0.07813,4e-05,11.39458]
[1776443734635,43.69,78116.63,0.0,-0.07813,4e-05,11.39458]
[1776443734667,43.69,78117.06,0.0,-0.07811,4e-05,11.39215]
[1776443735798,43.69,78117.06,0.0,-0.07811,4e-05,11.3919]
[1776443735891,43.69,78117.06,0.0,-0.07811,4e-05,11.3919]
[1776443736574,43.69,78115.29,0.0,-0.07818,4e-05,11.39977]
[1776443738544,43.69,78109.48,0.0,-0.07843,4e-05,11.42621]
[1776443738588,43.69,78109.48,0.0,-0.07843,4e-05,11.42621]
[1776443738645,43.69,78108.6,0.0,-0.07847,4e-05,11.42996]
[1776443742559,43.69,78108.45,0.0,-0.07846,4e-05,11.42974]
[1776443742618,43.69,78108.45,0.0,-0.07846,4e-05,11.42974]
[1776443742678,43.68,78114.11,0.0,-0.07822,4e-05,11.40341]
[1776443744616,43.68,78114.11,0.0,-0.07821,4e-05,11.40311]
[1776443744683,43.68,78114.11,0.0,-0.07821,4e-05,11.40311]
[1776443744641,43.68,78131.3,0.0,-0.07748,4e-05,11.32399]
[1776443745641,43.68,78131.3,0.0,-0.07748,4e-05,11.32385]
[1776443748703,43.68,78119.73,0.0,-0.07797,4e-05,11.37655]
[1776443749669,43.68,78119.81,0.0,-0.07796,4e-05,11.37573]
[1776443752324,43.68,78112.9,0.0,-0.07825,4e-05,11.40697]
[1776443752342,43.68,78112.9,0.0,-0.07825,4e-05,11.40697]
[1776443752363,43.68,78112.9,0.0,-0.07825,4e-05,11.40697]
[1776443757725,43.68,78125.86,0.0,-0.07768,4e-05,11.34613]
[1776443762761,43.68,78125.3,0.0,-0.0777,4e-05,11.34767]
[1776443767796,43.67,78127.69,0.0,-0.07759,4e-05,11.33559]
[1776443770717,43.67,78135.07,0.0,-0.07727,4e-05,11.30158]
[1776443770867,43.67,78137.66,0.0,-0.07716,4e-05,11.28957]
[1776443770901,43.67,78137.66,0.0,-0.07716,4e-05,11.28957]
[1776443770958,43.67,78137.66,0.0,-0.07716,4e-05,11.28957]
[1776443771012,43.67,78137.66,0.0,-0.07716,4e-05,11.28957]
[1776443771014,43.67,78140.25,0.0,-0.07705,4e-05,11.27758]
[1776443772830,43.67,78154.79,0.0,-0.07643,4e-05,11.21097]
[1776443777178,43.67,78156.33,0.0,-0.07637,4e-05,11.20398]
[1776443777205,43.67,78156.33,0.0,-0.07637,4e-05,11.20398]
[1776443777259,43.67,78156.33,0.0,-0.07637,4e-05,11.20398]
[1776443777287,43.67,78156.33,0.0,-0.07637,4e-05,11.20398]
[1776443777384,43.67,78155.95,0.0,-0.07638,4e-05,11.20574]
[1776443781304,43.67,78157.27,0.0,-0.07633,4e-05,11.19976]
[1776443781310,43.67,78157.27,0.0,-0.07633,4e-05,11.19976]
[1776443781359,43.67,78157.27,0.0,-0.07633,4e-05,11.19976]
[1776443781404,43.67,78156.11,0.0,-0.07638,4e-05,11.20512]
[1776443783296,43.67,78156.11,0.0,-0.07638,4e-05,11.20512]
[1776443783343,43.67,78156.11,0.0,-0.07638,4e-05,11.20512]
[1776443783382,43.67,78155.98,0.0,-0.07638,4e-05,11.20579]
[1776443785724,43.67,78172.07,0.0,-0.07571,4e-05,11.13276]
[1776443791060,43.67,78180.95,0.0,-0.07535,4e-05,11.09342]
[1776443797289,43.68,78179.9,0.0,-0.07539,4e-05,11.0965]
[1776443797387,43.68,78179.9,0.0,-0.07539,4e-05,11.0965]
[1776443797426,43.68,78179.9,0.0,-0.07539,4e-05,11.0965]
[1776443797503,43.68,78179.9,0.0,-0.07539,4e-05,11.0965]
[1776443797604,43.68,78177.69,0.0,-0.07548,4e-05,11.10676]
[1776443804051,43.68,78181.31,0.0,-0.07535,4e-05,11.09208]
[1776443807719,43.68,78178.74,0.0,-0.07546,4e-05,11.10427]
[1776443807785,43.68,78178.74,0.0,-0.07546,4e-05,11.10427]
[1776443807787,43.68,78177.22,0.0,-0.07552,4e-05,11.11143]
[1776443809755,43.68,78177.22,0.0,-0.07553,4e-05,11.11169]
[1776443809821,43.68,78176.24,0.0,-0.07557,4e-05,11.11639]
[1776443810476,43.68,78174.42,0.0,-0.07565,4e-05,11.1249]
[1776443811755,43.68,78174.42,0.0,-0.07565,4e-05,11.1249]
[1776443811841,43.69,78173.93,0.0,-0.07567,4e-05,11.12737]
[1776443812776,43.69,78173.5,0.0,-0.07569,4e-05,11.12957]
[1776443814137,43.69,78191.77,0.0,-0.07493,4e-05,11.04742]
[1776443819678,43.69,78193.13,0.0,-0.07489,4e-05,11.04274]
[1776443824698,43.69,78205.99,0.0,-0.07438,4e-05,10.98663]
[1776443829743,43.7,78214.66,0.0,-0.07404,4e-05,10.95024]
[1776443831681,43.7,78237.14,0.0,-0.07313,4e-05,10.8504]
[1776443836691,43.71,78232.18,0.0,-0.07336,4e-05,10.87577]
[1776443842339,43.71,78237.41,0.0,-0.07318,4e-05,10.85601]
[1776443844493,43.72,78239.48,0.0,-0.07311,4e-05,10.84741]
[1776443844763,43.72,78238.1,0.0,-0.07317,4e-05,10.85427]
[1776443846344,43.72,78238.01,0.0,-0.07318,4e-05,10.85534]
[1776443846401,43.72,78238.01,0.0,-0.07318,4e-05,10.85534]
[1776443846413,43.72,78240.55,0.0,-0.07308,4e-05,10.84466]
[1776443848621,43.72,78240.55,0.0,-0.07309,4e-05,10.84536]
[1776443848725,43.72,78240.55,0.0,-0.07309,4e-05,10.84536]
[1776443848770,43.72,78231.8,0.0,-0.07345,4e-05,10.88524]
[1776443848856,43.72,78231.8,0.0,-0.07345,4e-05,10.88524]
[1776443849038,43.72,78231.8,0.0,-0.07345,4e-05,10.88524]
[1776443853765,43.73,78250.46,0.0,-0.0727,4e-05,10.80125]
[1776443855026,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855158,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855327,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855367,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855467,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855568,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855672,43.73,78255.84,0.0,-0.07248,4e-05,10.77793]
[1776443855732,43.73,78273.11,0.0,-0.07179,4e-05,10.70107]
[1776443857882,43.73,78273.11,0.0,-0.07179,4e-05,10.70107]
[1776443857935,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443857956,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443857974,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443858000,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443858020,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443858061,43.73,78276.55,0.0,-0.07165,4e-05,10.6858]
[1776443858736,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443859239,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443859357,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443859489,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860455,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860468,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860501,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860558,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860588,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860624,43.73,78286.99,0.0,-0.07124,4e-05,10.64045]
[1776443860805,43.74,78285.48,0.0,-0.07132,4e-05,10.64953]
[1776443861616,43.74,78285.48,0.0,-0.07132,4e-05,10.64953]
[1776443861633,43.74,78285.48,0.0,-0.07132,4e-05,10.64953]
[1776443861651,43.74,78285.48,0.0,-0.07132,4e-05,10.64953]
[1776443861680,43.74,78285.48,0.0,-0.07132,4e-05,10.64953]
[1776443861691,43.74,78288.0,0.0,-0.07123,4e-05,10.63907]
[1776443867534,43.74,78278.51,0.0,-0.07164,4e-05,10.68458]
[1776443872569,43.75,78282.04,0.0,-0.07153,4e-05,10.67221]
[1776443877610,43.76,78282.87,0.0,-0.07153,4e-05,10.67265]
[1776443882645,43.77,78284.29,0.0,-0.0715,4e-05,10.66992]
[1776443883007,43.77,78284.29,0.0,-0.0715,4e-05,10.66992]
[1776443883028,43.77,78284.29,0.0,-0.0715,4e-05,10.66992]
[1776443883057,43.77,78284.29,0.0,-0.0715,4e-05,10.66992]
[1776443883089,43.77,78284.29,0.0,-0.0715,4e-05,10.66992]
[1776443883654,43.77,78284.47,0.0,-0.0715,4e-05,10.66983]
[1776443886679,43.77,78258.93,0.0,-0.07254,4e-05,10.7852]
[1776443888694,43.77,78233.49,0.0,-0.07358,4e-05,10.89963]
[1776443893732,43.77,78225.43,0.0,-0.07393,4e-05,10.9373]
[1776443898773,43.78,78226.69,0.0,-0.07389,4e-05,10.93305]
[1776443903393,43.78,78224.7,0.0,-0.07398,4e-05,10.94309]
[1776443903400,43.78,78224.7,0.0,-0.07398,4e-05,10.94309]
[1776443903480,43.78,78224.7,0.0,-0.07398,4e-05,10.94309]
[1776443903809,43.78,78214.44,0.0,-0.0744,4e-05,10.9894]
[1776443906831,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907164,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907179,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907222,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907400,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907441,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907574,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907650,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907737,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907801,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907832,43.78,78189.53,0.0,-0.07543,4e-05,11.10215]
[1776443907842,43.78,78201.37,0.0,-0.07494,4e-05,11.04866]
[1776443912871,43.78,78200.5,0.0,-0.07496,4e-05,11.04984]
[1776443915549,43.78,78199.82,0.0,-0.07499,4e-05,11.05303]
[1776443915627,43.78,78199.82,0.0,-0.07499,4e-05,11.05303]
[1776443915893,43.78,78196.28,0.0,-0.07514,4e-05,11.06905]
[1776443916930,43.78,78210.35,0.0,-0.07456,4e-05,11.00572]
[1776443919930,43.78,78226.76,0.0,-0.07389,4e-05,10.93256]
[1776443924968,43.79,78245.47,0.0,-0.07314,4e-05,10.85035]
[1776443930543,43.79,78232.06,0.0,-0.0737,4e-05,10.91158]
[1776443930581,43.79,78256.95,0.0,-0.07269,4e-05,10.80064]
[1776443936817,43.79,78264.15,0.0,-0.07241,4e-05,10.77008]
[1776443942097,43.8,78270.9,0.0,-0.07217,4e-05,10.74278]
[1776443947132,43.8,78265.1,0.0,-0.07242,4e-05,10.77077]
[1776443950278,43.8,78263.97,0.0,-0.07247,4e-05,10.77664]
[1776443950302,43.8,78263.97,0.0,-0.07247,4e-05,10.77664]
[1776443950339,43.8,78263.97,0.0,-0.07247,4e-05,10.77664]
[1776443950359,43.8,78266.24,0.0,-0.07238,4e-05,10.76695]
[1776443951648,43.8,78266.24,0.0,-0.07238,4e-05,10.76695]
[1776443952338,43.81,78278.28,0.0,-0.0719,4e-05,10.71388]
[1776443952380,43.81,78278.28,0.0,-0.0719,4e-05,10.71388]
[1776443952609,43.81,78273.76,0.0,-0.07209,4e-05,10.73445]
[1776443954334,43.81,78273.76,0.0,-0.07209,4e-05,10.73445]
[1776443954377,43.81,78273.76,0.0,-0.07209,4e-05,10.73445]
[1776443954401,43.81,78273.76,0.0,-0.07209,4e-05,10.73445]
[1776443954465,43.81,78273.76,0.0,-0.07209,4e-05,10.73445]
[1776443954502,43.81,78265.3,0.0,-0.07244,4e-05,10.77299]
[1776443956425,43.81,78265.3,0.0,-0.07244,4e-05,10.7734]
[1776443956463,43.81,78265.3,0.0,-0.07244,4e-05,10.7734]
[1776443956508,43.81,78265.3,0.0,-0.07244,4e-05,10.7734]
[1776443956535,43.81,78265.3,0.0,-0.07244,4e-05,10.7734]
[1776443956609,43.81,78264.93,0.0,-0.07246,4e-05,10.77545]
[1776443958829,43.81,78264.93,0.0,-0.07246,4e-05,10.77585]
[1776443958925,43.81,78264.93,0.0,-0.07246,4e-05,10.77585]
[1776443958906,43.81,78259.99,0.0,-0.07267,4e-05,10.79823]
[1776443959218,43.81,78259.99,0.0,-0.07267,4e-05,10.79858]
[1776443960373,43.81,78259.99,0.0,-0.07267,4e-05,10.79858]
[1776443960415,43.81,78259.99,0.0,-0.07267,4e-05,10.79858]
[1776443960472,43.81,78259.99,0.0,-0.07267,4e-05,10.79858]
[1776443960474,43.81,78266.34,0.0,-0.07242,4e-05,10.77064]
[1776443961091,43.81,78266.34,0.0,-0.07242,4e-05,10.77064]
[1776443962206,43.81,78266.34,0.0,-0.07242,4e-05,10.77101]
[1776443962325,43.81,78266.34,0.0,-0.07242,4e-05,10.77101]
[1776443962630,43.81,78263.98,0.0,-0.07252,4e-05,10.78186]
[1776443965264,43.82,78249.61,0.0,-0.07311,4e-05,10.84684]
[1776443968683,43.82,78247.12,0.0,-0.07321,4e-05,10.85842]
[1776443968688,43.82,78241.78,0.0,-0.07343,4e-05,10.88251]
[1776443974566,43.82,78242.59,0.0,-0.07339,4e-05,10.87671]
[1776443976572,43.82,78247.94,0.0,-0.07317,4e-05,10.85329]
[1776443976652,43.82,78247.94,0.0,-0.07317,4e-05,10.85329]
[1776443976657,43.82,78250.59,0.0,-0.07307,4e-05,10.84172]
[1776443982839,43.82,78249.27,0.0,-0.07313,4e-05,10.84891]
[1776443982894,43.82,78249.27,0.0,-0.07313,4e-05,10.84891]
[1776443982994,43.82,78248.4,0.0,-0.07317,4e-05,10.85302]
[1776443986867,43.83,78247.38,0.0,-0.07322,4e-05,10.85827]
[1776443986915,43.83,78247.38,0.0,-0.07322,4e-05,10.85827]
[1776443987016,43.83,78246.72,0.0,-0.07325,4e-05,10.86145]
[1776443988878,43.83,78246.72,0.0,-0.07325,4e-05,10.86169]
[1776443988942,43.83,78244.87,0.0,-0.07333,4e-05,10.8702]
[1776443992461,43.83,78230.53,0.0,-0.07392,4e-05,10.93526]
[1776443993898,43.83,78230.53,0.0,-0.07392,4e-05,10.93526]
[1776443993969,43.83,78230.53,0.0,-0.07392,4e-05,10.93526]
[1776443993919,43.83,78212.4,0.0,-0.07466,4e-05,11.01682]
[1776443994959,43.83,78207.74,0.0,-0.07486,4e-05,11.0379]
[1776443999123,43.83,78201.55,0.0,-0.07511,4e-05,11.06564]
[1776443999212,43.83,78201.55,0.0,-0.07511,4e-05,11.06564]
[1776443999527,43.83,78202.26,0.0,-0.07508,4e-05,11.06235]
[1776444003161,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003232,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003294,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003326,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003363,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003388,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003424,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003448,43.83,78209.46,0.0,-0.07478,4e-05,11.0297]
[1776444003549,43.83,78209.69,0.0,-0.07477,4e-05,11.02863]
[1776444008574,43.83,78225.83,0.0,-0.07411,4e-05,10.9561]
[1776444011344,43.83,78239.06,0.0,-0.07357,4e-05,10.89708]
[1776444011410,43.83,78239.06,0.0,-0.07357,4e-05,10.89708]
[1776444011820,43.83,78241.1,0.0,-0.07349,4e-05,10.88814]
[1776444013444,43.83,78241.1,0.0,-0.07349,4e-05,10.88833]
[1776444013608,43.83,78239.57,0.0,-0.07356,4e-05,10.89537]
[1776444016579,43.83,78236.29,0.0,-0.07369,4e-05,10.91041]
[1776444016929,43.83,78236.29,0.0,-0.07369,4e-05,10.91041]
[1776444019373,43.83,78245.98,0.0,-0.0733,4e-05,10.86765]
[1776444019404,43.83,78245.98,0.0,-0.0733,4e-05,10.86765]
[1776444019459,43.83,78245.98,0.0,-0.0733,4e-05,10.86765]
[1776444019651,43.83,78252.02,0.0,-0.07306,4e-05,10.84091]
[1776444023680,43.83,78235.3,0.0,-0.07375,4e-05,10.91661]
[1776444027661,43.83,78229.18,0.0,-0.074,4e-05,10.9443]
[1776444027724,43.83,78229.18,0.0,-0.074,4e-05,10.9443]
[1776444027789,43.83,78229.68,0.0,-0.07398,4e-05,10.94228]
[1776444033756,43.84,78230.96,0.0,-0.07392,4e-05,10.93415]
[1776444038788,43.84,78223.61,0.0,-0.07422,4e-05,10.96769]
[1776444043962,43.84,78218.47,0.0,-0.07444,4e-05,10.99084]
[1776444044021,43.84,78218.47,0.0,-0.07444,4e-05,10.99084]
[1776444044830,43.84,78226.57,0.0,-0.0741,4e-05,10.95448]
[1776444049999,43.84,78225.88,0.0,-0.07413,4e-05,10.95771]
[1776444050065,43.84,78225.88,0.0,-0.07413,4e-05,10.95771]
[1776444050094,43.84,78230.02,0.0,-0.07396,4e-05,10.93918]
[1776444051978,43.84,78230.02,0.0,-0.07396,4e-05,10.93921]
[1776444051982,43.84,78232.95,0.0,-0.07385,4e-05,10.92615]
[1776444057921,43.84,78233.72,0.0,-0.07382,4e-05,10.92316]
[1776444062956,43.84,78239.54,0.0,-0.07358,4e-05,10.89731]
[1776444067996,43.84,78238.11,0.0,-0.07364,4e-05,10.90398]
[1776444073029,43.84,78237.62,0.0,-0.07366,4e-05,10.90634]
[1776444078065,43.84,78230.86,0.0,-0.07394,4e-05,10.93658]
[1776444083098,43.84,78227.88,0.0,-0.07405,4e-05,10.94817]
[1776444088134,43.84,78228.7,0.0,-0.07401,4e-05,10.94425]
[1776444093168,43.83,78228.98,0.0,-0.07396,4e-05,10.93801]
[1776444098205,43.83,78222.43,0.0,-0.07422,4e-05,10.96551]
[1776444103245,43.83,78209.96,0.0,-0.07473,4e-05,11.02129]
[1776444108273,43.83,78206.04,0.0,-0.07488,4e-05,11.0384]
[1776444109434,43.83,78206.04,0.0,-0.07488,4e-05,11.0384]
[1776444109648,43.83,78206.04,0.0,-0.07488,4e-05,11.0384]
[1776444109788,43.83,78187.79,0.0,-0.07564,4e-05,11.12066]
[1776444111531,43.83,78170.94,0.0,-0.07634,4e-05,11.197]
[1776444118112,43.83,78175.15,0.0,-0.07617,4e-05,11.17809]
[1776444123564,43.83,78165.1,0.0,-0.07659,4e-05,11.22379]
[1776444123955,43.83,78165.1,0.0,-0.07659,4e-05,11.22379]
[1776444124544,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125305,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125373,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125381,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125394,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125458,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125488,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125517,43.83,78144.77,0.0,-0.07745,4e-05,11.31633]
[1776444125577,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127324,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127386,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127390,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127453,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127481,43.83,78142.59,0.0,-0.07754,4e-05,11.32625]
[1776444127584,43.83,78127.51,0.0,-0.07818,4e-05,11.3949]
[1776444128542,43.83,78127.51,0.0,-0.07818,4e-05,11.3949]
[1776444128567,43.83,78127.51,0.0,-0.07818,4e-05,11.3949]
[1776444128731,43.83,78127.51,0.0,-0.07818,4e-05,11.3949]
[1776444128778,43.83,78127.51,0.0,-0.07818,4e-05,11.3949]
[1776444128787,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444129780,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444129857,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444129885,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444130033,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444130057,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444130086,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444130116,43.83,78127.03,0.0,-0.0782,4e-05,11.39689]
[1776444130134,43.83,78127.5,0.0,-0.07818,4e-05,11.39449]
[1776444131103,43.83,78127.5,0.0,-0.07818,4e-05,11.39449]
[1776444131115,43.83,78127.5,0.0,-0.07818,4e-05,11.39449]
[1776444131142,43.83,78127.5,0.0,-0.07818,4e-05,11.39449]
[1776444131122,43.83,78128.73,0.0,-0.07812,4e-05,11.38861]
[1776444131250,43.83,78128.73,0.0,-0.07812,4e-05,11.38861]
[1776444131334,43.83,78128.73,0.0,-0.07812,4e-05,11.38861]
[1776444131438,43.83,78128.73,0.0,-0.07812,4e-05,11.38861]
[1776444133519,43.82,78128.26,0.0,-0.07814,4e-05,11.39027]
[1776444133526,43.82,78128.26,0.0,-0.07814,4e-05,11.39027]
[1776444133557,43.82,78128.26,0.0,-0.07814,4e-05,11.39027]
[1776444133591,43.82,78128.26,0.0,-0.07814,4e-05,11.39027]
[1776444133630,43.82,78127.61,0.0,-0.07816,4e-05,11.39301]
[1776444135509,43.82,78127.61,0.0,-0.07816,4e-05,11.39277]
[1776444135520,43.82,78127.61,0.0,-0.07816,4e-05,11.39277]
[1776444135586,43.82,78127.61,0.0,-0.07816,4e-05,11.39277]
[1776444135682,43.82,78125.21,0.0,-0.07826,4e-05,11.40352]
[1776444137587,43.82,78125.21,0.0,-0.07826,4e-05,11.40328]
[1776444137684,43.82,78125.21,0.0,-0.07826,4e-05,11.40328]
[1776444137744,43.82,78125.21,0.0,-0.07826,4e-05,11.40328]
[1776444137775,43.82,78125.21,0.0,-0.07826,4e-05,11.40328]
[1776444137796,43.82,78120.36,0.0,-0.07847,4e-05,11.42527]
[1776444139602,43.82,78120.36,0.0,-0.07846,4e-05,11.425]
[1776444139655,43.82,78120.36,0.0,-0.07846,4e-05,11.425]
[1776444139703,43.82,78122.09,0.0,-0.07839,4e-05,11.4168]
[1776444141641,43.82,78122.09,0.0,-0.07838,4e-05,11.41653]
[1776444141731,43.82,78122.09,0.0,-0.07838,4e-05,11.41653]
[1776444141903,43.82,78122.09,0.0,-0.07838,4e-05,11.41653]
[1776444141985,43.82,78122.09,0.0,-0.07838,4e-05,11.41653]
[1776444142086,43.82,78119.69,0.0,-0.07849,4e-05,11.42728]
[1776444145834,43.82,78112.02,0.0,-0.07881,4e-05,11.46163]
[1776444145902,43.82,78112.02,0.0,-0.07881,4e-05,11.46163]
[1776444146005,43.82,78099.17,0.0,-0.07936,4e-05,11.5204]
[1776444147721,43.82,78099.17,0.0,-0.07936,4e-05,11.52005]
[1776444147786,43.82,78099.17,0.0,-0.07936,4e-05,11.52005]
[1776444147856,43.82,78109.77,0.0,-0.07889,4e-05,11.47089]
[1776444153591,43.81,78101.59,0.0,-0.07921,4e-05,11.5032]
[1776444156653,43.81,78082.42,0.0,-0.08003,4e-05,11.59085]
[1776444159916,43.81,78072.95,0.0,-0.08043,4e-05,11.63331]
[1776444160071,43.81,78072.95,0.0,-0.08043,4e-05,11.63331]
[1776444160172,43.81,78060.44,0.0,-0.08098,4e-05,11.69072]
[1776444165175,43.8,78045.71,0.0,-0.0816,4e-05,11.75648]
[1776444168062,43.8,78044.87,0.0,-0.08163,4e-05,11.7596]
[1776444168081,43.8,78044.87,0.0,-0.08163,4e-05,11.7596]
[1776444168117,43.8,78044.87,0.0,-0.08163,4e-05,11.7596]
[1776444168149,43.8,78044.87,0.0,-0.08163,4e-05,11.7596]
[1776444168218,43.8,78044.84,0.0,-0.08163,4e-05,11.75934]
[1776444170065,43.8,78044.84,0.0,-0.08163,4e-05,11.75894]
[1776444170075,43.8,78044.84,0.0,-0.08163,4e-05,11.75894]
[1776444170124,43.8,78044.84,0.0,-0.08163,4e-05,11.75894]
[1776444170157,43.8,78044.84,0.0,-0.08163,4e-05,11.75894]
[1776444170225,43.8,78043.14,0.0,-0.0817,4e-05,11.76646]
[1776444172105,43.8,78043.14,0.0,-0.08169,4e-05,11.76606]
[1776444172114,43.8,78043.14,0.0,-0.08169,4e-05,11.76606]
[1776444172182,43.8,78043.14,0.0,-0.08169,4e-05,11.76606]
[1776444172252,43.8,78043.04,0.0,-0.08169,4e-05,11.76612]
[1776444172684,43.8,78043.04,0.0,-0.08169,4e-05,11.76612]
[1776444173269,43.8,78043.04,0.0,-0.08169,4e-05,11.76612]
[1776444174131,43.8,78043.04,0.0,-0.08169,4e-05,11.76572]
[1776444174187,43.8,78043.04,0.0,-0.08169,4e-05,11.76572]
[1776444174207,43.79,78042.47,0.0,-0.08171,4e-05,11.76797]
[1776444174809,43.79,78042.47,0.0,-0.08171,4e-05,11.76797]
[1776444176212,43.79,78039.38,0.0,-0.08185,4e-05,11.78196]
[1776444176218,43.79,78039.38,0.0,-0.08185,4e-05,11.78196]
[1776444176252,43.79,78039.38,0.0,-0.08185,4e-05,11.78196]
[1776444176244,43.79,78031.44,0.0,-0.08219,4e-05,11.81858]
[1776444176777,43.79,78031.44,0.0,-0.08219,4e-05,11.81816]
[1776444178193,43.79,78031.44,0.0,-0.08219,4e-05,11.81816]
[1776444178209,43.79,78031.44,0.0,-0.08219,4e-05,11.81816]
[1776444178267,43.79,78031.44,0.0,-0.08219,4e-05,11.81816]
[1776444178220,43.79,78030.42,0.0,-0.08223,4e-05,11.82245]
[1776444178331,43.79,78030.42,0.0,-0.08223,4e-05,11.82245]
[1776444178395,43.79,78030.42,0.0,-0.08223,4e-05,11.82245]
[1776444178455,43.79,78030.42,0.0,-0.08223,4e-05,11.82245]
[1776444178791,43.79,78030.49,0.0,-0.08222,4e-05,11.82165]
[1776444182819,43.79,78015.05,0.0,-0.08289,4e-05,11.89172]
[1776444183432,43.79,78015.05,0.0,-0.08289,4e-05,11.89172]
[1776444183968,43.78,78015.59,0.0,-0.08286,4e-05,11.888]
[1776444184420,43.78,78015.59,0.0,-0.08286,4e-05,11.888]
[1776444184836,43.78,78015.59,0.0,-0.08286,4e-05,11.888]
[1776444186848,43.78,78033.32,0.0,-0.08206,4e-05,11.80403]
[1776444188286,43.78,78033.32,0.0,-0.08206,4e-05,11.80403]
[1776444188615,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188626,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188636,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188695,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188726,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188787,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188823,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188850,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444188912,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444189009,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444189036,43.78,78034.75,0.0,-0.08199,4e-05,11.79689]
[1776444189076,43.78,78037.16,0.0,-0.08187,4e-05,11.78441]
[1776444190457,43.78,78037.16,0.0,-0.08187,4e-05,11.78441]
[1776444190540,43.78,78037.16,0.0,-0.08187,4e-05,11.78441]
[1776444190592,43.78,78037.16,0.0,-0.08187,4e-05,11.78441]
[1776444190622,43.78,78037.16,0.0,-0.08187,4e-05,11.78441]
[1776444190875,43.78,78037.85,0.0,-0.08183,4e-05,11.78043]
[1776444191924,43.78,78037.85,0.0,-0.08183,4e-05,11.78043]
[1776444192104,43.78,78037.85,0.0,-0.08183,4e-05,11.78043]
[1776444194771,43.77,78031.19,0.0,-0.08211,4e-05,11.80921]
[1776444196467,43.77,78029.74,0.0,-0.08216,4e-05,11.81501]
[1776444196499,43.77,78029.74,0.0,-0.08216,4e-05,11.81501]
[1776444196558,43.77,78029.74,0.0,-0.08216,4e-05,11.81501]
[1776444196618,43.77,78029.74,0.0,-0.08216,4e-05,11.81501]
[1776444196645,43.77,78029.74,0.0,-0.08216,4e-05,11.81501]
[1776444196918,43.77,78027.53,0.0,-0.08226,4e-05,11.82484]
[1776444198537,43.77,78027.76,0.0,-0.08224,4e-05,11.82293]
[1776444198556,43.77,78027.76,0.0,-0.08224,4e-05,11.82293]
[1776444198666,43.77,78027.76,0.0,-0.08224,4e-05,11.82293]
[1776444198722,43.77,78027.76,0.0,-0.08224,4e-05,11.82293]
[1776444198931,43.77,78029.56,0.0,-0.08215,4e-05,11.81369]
[1776444200602,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200611,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200656,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200665,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200743,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200773,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200801,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200832,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200862,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200891,43.76,78029.76,0.0,-0.08214,4e-05,11.81194]
[1776444200945,43.76,78029.71,0.0,-0.08213,4e-05,11.81136]
[1776444205982,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206528,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206594,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206617,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206707,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206768,43.75,78039.25,0.0,-0.08167,4e-05,11.763]
[1776444206988,43.75,78039.25,0.0,-0.08166,4e-05,11.76227]
[1776444212023,43.75,78032.01,0.0,-0.08193,4e-05,11.78903]
[1776444213192,43.75,78032.01,0.0,-0.08193,4e-05,11.78903]
[1776444213213,43.75,78032.01,0.0,-0.08193,4e-05,11.78903]
[1776444213299,43.75,78032.01,0.0,-0.08193,4e-05,11.78903]
[1776444213243,43.74,78047.09,0.0,-0.08126,4e-05,11.71799]
[1776444214204,43.74,78050.44,0.0,-0.0811,4e-05,11.70167]
[1776444220083,43.74,78063.32,0.0,-0.0805,4e-05,11.63818]
[1776444224900,43.73,78058.13,0.0,-0.08071,4e-05,11.66004]
[1776444224931,43.73,78058.13,0.0,-0.08071,4e-05,11.66004]
[1776444224966,43.73,78058.13,0.0,-0.08071,4e-05,11.66004]
[1776444224993,43.73,78058.13,0.0,-0.08071,4e-05,11.66004]
[1776444225118,43.73,78057.87,0.0,-0.08072,4e-05,11.66068]
[1776444226831,43.73,78057.91,0.0,-0.08071,4e-05,11.65992]
[1776444226851,43.73,78057.91,0.0,-0.08071,4e-05,11.65992]
[1776444226872,43.73,78057.91,0.0,-0.08071,4e-05,11.65992]
[1776444226901,43.73,78057.91,0.0,-0.08071,4e-05,11.65992]
[1776444227133,43.73,78054.42,0.0,-0.08086,4e-05,11.67556]
[1776444228904,43.73,78049.18,0.0,-0.08108,4e-05,11.69933]
[1776444228962,43.73,78049.18,0.0,-0.08108,4e-05,11.69933]
[1776444229198,43.73,78047.93,0.0,-0.08113,4e-05,11.70452]
[1776444235016,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235037,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235075,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235105,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235140,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235168,43.72,78055.89,0.0,-0.08075,4e-05,11.66452]
[1776444235242,43.72,78056.24,0.0,-0.08073,4e-05,11.66233]
[1776444241230,43.71,78062.07,0.0,-0.08044,4e-05,11.6315]
[1776444243320,43.71,78066.39,0.0,-0.08025,4e-05,11.61146]
[1776444243330,43.71,78066.39,0.0,-0.08025,4e-05,11.61146]
[1776444243413,43.71,78074.54,0.0,-0.07989,4e-05,11.57321]
[1776444244251,43.71,78082.03,0.0,-0.07956,4e-05,11.53813]
[1776444249279,43.71,78087.19,0.0,-0.07933,4e-05,11.51285]
[1776444249290,43.71,78087.19,0.0,-0.07933,4e-05,11.51285]
[1776444249343,43.71,78087.19,0.0,-0.07933,4e-05,11.51285]
[1776444249320,43.7,78087.0,0.0,-0.07933,4e-05,11.51302]
[1776444250295,43.7,78087.0,0.0,-0.07933,4e-05,11.51302]
[1776444255328,43.7,78093.23,0.0,-0.07904,4e-05,11.48256]
[1776444260365,43.7,78091.8,0.0,-0.07909,4e-05,11.48774]
[1776444265536,43.7,78093.69,0.0,-0.079,4e-05,11.47786]
[1776444271445,43.69,78100.86,0.0,-0.07865,4e-05,11.43974]
[1776444275234,43.69,78115.29,0.0,-0.07803,4e-05,11.37261]
[1776444279818,43.69,78122.6,0.0,-0.07771,4e-05,11.33873]
[1776444280248,43.69,78127.24,0.0,-0.07751,4e-05,11.31739]
[1776444283934,43.69,78131.81,0.0,-0.07732,4e-05,11.29633]
[1776444283996,43.69,78131.81,0.0,-0.07732,4e-05,11.29633]
[1776444284097,43.69,78129.65,0.0,-0.07741,4e-05,11.30619]
[1776444285989,43.69,78131.15,0.0,-0.07734,4e-05,11.29929]
[1776444286062,43.69,78131.15,0.0,-0.07734,4e-05,11.29929]
[1776444286163,43.69,78132.22,0.0,-0.0773,4e-05,11.29437]
[1776444287989,43.69,78132.22,0.0,-0.0773,4e-05,11.29437]
[1776444288056,43.69,78132.22,0.0,-0.0773,4e-05,11.29437]
[1776444288157,43.69,78135.89,0.0,-0.07714,4e-05,11.27755]
[1776444290005,43.69,78135.89,0.0,-0.07714,4e-05,11.27755]
[1776444290325,43.69,78135.22,0.0,-0.07717,4e-05,11.28061]
[1776444291514,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291581,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291678,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291698,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291728,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291759,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291791,43.69,78136.61,0.0,-0.07711,4e-05,11.27424]
[1776444291861,43.69,78137.18,0.0,-0.07709,4e-05,11.27163]
[1776444294124,43.69,78137.18,0.0,-0.07709,4e-05,11.27163]
[1776444294184,43.69,78137.18,0.0,-0.07709,4e-05,11.27163]
[1776444294256,43.69,78142.33,0.0,-0.07687,4e-05,11.24812]
[1776444296124,43.69,78145.92,0.0,-0.07672,4e-05,11.23181]
[1776444296159,43.69,78145.92,0.0,-0.07672,4e-05,11.23181]
[1776444296181,43.69,78146.26,0.0,-0.0767,4e-05,11.23026]
[1776444298147,43.69,78146.26,0.0,-0.0767,4e-05,11.23026]
[1776444298202,43.69,78146.26,0.0,-0.0767,4e-05,11.23026]
[1776444298223,43.69,78144.74,0.0,-0.07677,4e-05,11.23735]
[1776444300173,43.69,78144.74,0.0,-0.07677,4e-05,11.23735]
[1776444300246,43.69,78144.74,0.0,-0.07677,4e-05,11.23735]
[1776444300309,43.69,78137.99,0.0,-0.07706,4e-05,11.26833]
[1776444302259,43.69,78137.99,0.0,-0.07706,4e-05,11.26833]
[1776444302304,43.69,78137.99,0.0,-0.07706,4e-05,11.26833]
[1776444302305,43.69,78144.89,0.0,-0.07676,4e-05,11.23688]
[1776444304294,43.69,78144.89,0.0,-0.07676,4e-05,11.23688]
[1776444304381,43.69,78144.89,0.0,-0.07676,4e-05,11.23688]
[1776444304347,43.69,78136.92,0.0,-0.0771,4e-05,11.27351]
[1776444304706,43.69,78136.92,0.0,-0.0771,4e-05,11.27351]
[1776444307884,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444307941,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444307982,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308014,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308069,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308215,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308239,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308282,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308312,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308341,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308371,43.69,78134.47,0.0,-0.07721,4e-05,11.28473]
[1776444308381,43.69,78121.44,0.0,-0.07776,4e-05,11.34439]
[1776444308751,43.69,78121.44,0.0,-0.07776,4e-05,11.34439]
[1776444309324,43.69,78121.44,0.0,-0.07776,4e-05,11.34439]
[1776444309403,43.69,78121.44,0.0,-0.07776,4e-05,11.34439]
[1776444309467,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444309495,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444309576,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444309605,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444309635,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444309717,43.69,78113.84,0.0,-0.07809,4e-05,11.37915]
[1776444314752,43.69,78109.34,0.0,-0.07827,4e-05,11.39906]
[1776444319790,43.69,78103.51,0.0,-0.07851,4e-05,11.4249]
[1776444320549,43.69,78103.51,0.0,-0.07851,4e-05,11.4249]
[1776444320562,43.69,78103.51,0.0,-0.07851,4e-05,11.4249]
[1776444320589,43.69,78103.51,0.0,-0.07851,4e-05,11.4249]
[1776444320614,43.69,78103.51,0.0,-0.07851,4e-05,11.4249]
[1776444320691,43.69,78102.54,0.0,-0.07856,4e-05,11.42937]
[1776444322508,43.69,78102.54,0.0,-0.07855,4e-05,11.42892]
[1776444322518,43.69,78102.54,0.0,-0.07855,4e-05,11.42892]
[1776444322568,43.69,78102.54,0.0,-0.07855,4e-05,11.42892]
[1776444322587,43.69,78102.54,0.0,-0.07855,4e-05,11.42892]
[1776444322808,43.69,78103.82,0.0,-0.0785,4e-05,11.4228]
[1776444326842,43.68,78103.85,0.0,-0.07849,4e-05,11.42199]
[1776444327692,43.68,78107.62,0.0,-0.07832,4e-05,11.40442]
[1776444332889,43.68,78103.18,0.0,-0.07849,4e-05,11.42056]
[1776444338920,43.67,78101.56,0.0,-0.07852,4e-05,11.42375]
[1776444343957,43.67,78103.3,0.0,-0.07843,4e-05,11.41413]
[1776444348991,43.67,78105.34,0.0,-0.07833,4e-05,11.40363]
[1776444354375,43.67,78107.29,0.0,-0.07824,4e-05,11.39357]
[1776444354957,43.67,78107.81,0.0,-0.07821,4e-05,11.3909]
[1776444355264,43.67,78107.81,0.0,-0.07821,4e-05,11.3909]
[1776444355331,43.67,78108.28,0.0,-0.07819,4e-05,11.38847]
[1776444356984,43.66,78108.28,0.0,-0.07819,4e-05,11.3882]
[1776444357037,43.66,78108.28,0.0,-0.07819,4e-05,11.3882]
[1776444357045,43.66,78108.28,0.0,-0.07819,4e-05,11.3882]
[1776444357096,43.66,78108.28,0.0,-0.07819,4e-05,11.3882]
[1776444357197,43.66,78109.29,0.0,-0.07814,4e-05,11.38328]
[1776444359032,43.66,78109.29,0.0,-0.07814,4e-05,11.38301]
[1776444359058,43.66,78109.29,0.0,-0.07814,4e-05,11.38301]
[1776444359073,43.66,78109.29,0.0,-0.07814,4e-05,11.38301]
[1776444359121,43.66,78109.29,0.0,-0.07814,4e-05,11.38301]
[1776444359126,43.66,78109.57,0.0,-0.07812,4e-05,11.38146]
[1776444360074,43.66,78109.57,0.0,-0.07812,4e-05,11.38146]
[1776444361034,43.66,78108.95,0.0,-0.07815,4e-05,11.38404]
[1776444362338,43.66,78109.19,0.0,-0.07813,4e-05,11.38267]
[1776444363070,43.66,78109.47,0.0,-0.07812,4e-05,11.38111]
[1776444363601,43.66,78109.61,0.0,-0.07811,4e-05,11.38019]
[1776444364175,43.66,78109.61,0.0,-0.07811,4e-05,11.38019]
[1776444365213,43.66,78108.45,0.0,-0.07816,4e-05,11.38524]
[1776444365214,43.66,78106.31,0.0,-0.07825,4e-05,11.39479]
[1776444371162,43.66,78090.9,0.0,-0.0789,4e-05,11.46403]
[1776444376186,43.65,78080.44,0.0,-0.07933,4e-05,11.51039]
[1776444380214,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380632,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380730,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380793,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380826,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380858,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380890,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380915,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380943,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444380974,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444381003,43.65,78064.63,0.0,-0.08,4e-05,11.58176]
[1776444381219,43.65,78069.95,0.0,-0.07977,4e-05,11.5566]
[1776444385418,43.65,78056.9,0.0,-0.08033,4e-05,11.61628]
[1776444385487,43.65,78056.9,0.0,-0.08033,4e-05,11.61628]
[1776444385519,43.65,78053.1,0.0,-0.08049,4e-05,11.63351]
[1776444387524,43.65,78053.96,0.0,-0.08045,4e-05,11.62928]
[1776444387603,43.65,78053.96,0.0,-0.08045,4e-05,11.62928]
[1776444387665,43.65,78053.96,0.0,-0.08045,4e-05,11.62928]
[1776444387697,43.65,78053.96,0.0,-0.08045,4e-05,11.62928]
[1776444388268,43.64,78055.68,0.0,-0.08038,4e-05,11.62107]
[1776444389522,43.64,78055.68,0.0,-0.08038,4e-05,11.62107]
[1776444389578,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390175,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390227,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390256,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390285,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390345,43.64,78057.66,0.0,-0.08028,4e-05,11.61134]
[1776444390398,43.64,78056.9,0.0,-0.08031,4e-05,11.61435]
[1776444396325,43.64,78067.48,0.0,-0.0798,4e-05,11.55922]
[1776444397639,43.64,78067.79,0.0,-0.07979,4e-05,11.55737]
[1776444397721,43.64,78067.79,0.0,-0.07979,4e-05,11.55737]
[1776444397776,43.64,78067.79,0.0,-0.07979,4e-05,11.55737]
[1776444397805,43.64,78067.79,0.0,-0.07979,4e-05,11.55737]
[1776444398339,43.63,78067.86,0.0,-0.07978,4e-05,11.55622]
[1776444399655,43.63,78067.28,0.0,-0.0798,4e-05,11.55891]
[1776444399705,43.63,78067.28,0.0,-0.0798,4e-05,11.55891]
[1776444400362,43.63,78073.32,0.0,-0.07954,4e-05,11.53051]
[1776444401630,43.63,78072.23,0.0,-0.07958,4e-05,11.53514]
[1776444402368,43.63,78080.89,0.0,-0.0792,4e-05,11.49471]
[1776444405805,43.63,78086.32,0.0,-0.07896,4e-05,11.46876]
[1776444405880,43.63,78086.32,0.0,-0.07896,4e-05,11.46876]
[1776444406395,43.63,78087.71,0.0,-0.07889,4e-05,11.46207]
[1776444411429,43.63,78088.43,0.0,-0.07885,4e-05,11.45714]
[1776444415482,43.63,78103.02,0.0,-0.07821,4e-05,11.3894]
[1776444420509,43.62,78105.72,0.0,-0.07809,4e-05,11.37607]
[1776444423539,43.62,78122.11,0.0,-0.07738,4e-05,11.30034]
[1776444426551,43.62,78105.83,0.0,-0.07808,4e-05,11.37482]
[1776444431592,43.62,78097.75,0.0,-0.07842,4e-05,11.41127]
[1776444433984,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434245,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434307,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434326,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434343,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434401,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434432,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434463,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434491,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434553,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434580,43.62,78090.26,0.0,-0.07874,4e-05,11.44536]
[1776444434610,43.62,78090.25,0.0,-0.07874,4e-05,11.4454]
[1776444435617,43.62,78076.19,0.0,-0.07934,4e-05,11.5098]
[1776444440651,43.62,78066.85,0.0,-0.07973,4e-05,11.55137]
[1776444444264,43.61,78066.56,0.0,-0.07974,4e-05,11.552]
[1776444444274,43.61,78066.56,0.0,-0.07974,4e-05,11.552]
[1776444444321,43.61,78066.56,0.0,-0.07974,4e-05,11.552]
[1776444444361,43.61,78066.58,0.0,-0.07973,4e-05,11.55119]
[1776444446311,43.61,78066.05,0.0,-0.07976,4e-05,11.55364]
[1776444446319,43.61,78066.05,0.0,-0.07976,4e-05,11.55364]
[1776444446381,43.61,78066.05,0.0,-0.07976,4e-05,11.55364]
[1776444446404,43.61,78064.67,0.0,-0.07981,4e-05,11.55968]
[1776444449291,43.61,78064.34,0.0,-0.07982,4e-05,11.56047]
[1776444449299,43.61,78064.34,0.0,-0.07982,4e-05,11.56047]
[1776444449359,43.61,78064.34,0.0,-0.07982,4e-05,11.56047]
[1776444449368,43.61,78061.75,0.0,-0.07993,4e-05,11.57243]
[1776444450342,43.61,78061.75,0.0,-0.07993,4e-05,11.57243]
[1776444450411,43.61,78061.75,0.0,-0.07993,4e-05,11.57243]
[1776444450444,43.61,78062.52,0.0,-0.0799,4e-05,11.56871]
[1776444452657,43.61,78062.94,0.0,-0.07986,4e-05,11.56354]
[1776444452776,43.61,78062.94,0.0,-0.07986,4e-05,11.56354]
[1776444453032,43.61,78045.58,0.0,-0.08062,4e-05,11.64412]
[1776444455983,43.61,78042.41,0.0,-0.08076,4e-05,11.65835]
[1776444455995,43.61,78042.41,0.0,-0.08076,4e-05,11.65835]
[1776444456023,43.61,78042.41,0.0,-0.08076,4e-05,11.65835]
[1776444456079,43.61,78042.41,0.0,-0.08076,4e-05,11.65835]
[1776444456144,43.61,78042.41,0.0,-0.08076,4e-05,11.65835]
[1776444456180,43.61,78050.26,0.0,-0.0804,4e-05,11.62108]
[1776444457359,43.61,78050.26,0.0,-0.0804,4e-05,11.62108]
[1776444457406,43.61,78050.26,0.0,-0.0804,4e-05,11.62108]
[1776444457439,43.61,78050.26,0.0,-0.0804,4e-05,11.62108]
[1776444457468,43.61,78050.26,0.0,-0.0804,4e-05,11.62108]
[1776444457541,43.61,78049.21,0.0,-0.08045,4e-05,11.62543]
[1776444458536,43.61,78049.21,0.0,-0.08045,4e-05,11.62543]
[1776444458599,43.61,78049.21,0.0,-0.08045,4e-05,11.62543]
[1776444458580,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444458778,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444459753,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444459834,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444460637,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444460646,43.61,78049.72,0.0,-0.08042,4e-05,11.62306]
[1776444459855,43.6,78048.47,0.0,-0.08047,4e-05,11.62781]
[1776444460710,43.6,78048.47,0.0,-0.08047,4e-05,11.62781]
[1776444461261,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462695,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462700,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462741,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462764,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462801,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462832,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444462861,43.6,78049.16,0.0,-0.08043,4e-05,11.62405]
[1776444463062,43.6,78049.22,0.0,-0.08042,4e-05,11.62213]
[1776444464696,43.6,78049.22,0.0,-0.08042,4e-05,11.62213]
[1776444464767,43.6,78049.22,0.0,-0.08042,4e-05,11.62213]
[1776444464820,43.6,78048.29,0.0,-0.08045,4e-05,11.62591]
[1776444468798,43.6,78048.15,0.0,-0.08045,4e-05,11.62585]
[1776444468815,43.6,78048.15,0.0,-0.08045,4e-05,11.62585]
[1776444468898,43.6,78048.15,0.0,-0.08045,4e-05,11.62585]
[1776444469086,43.6,78044.04,0.0,-0.08062,4e-05,11.64389]
[1776444470779,43.6,78044.04,0.0,-0.08062,4e-05,11.64389]
[1776444470853,43.6,78044.04,0.0,-0.08062,4e-05,11.64389]
[1776444470959,43.6,78042.88,0.0,-0.08067,4e-05,11.64929]
[1776444472820,43.59,78042.54,0.0,-0.08067,4e-05,11.64919]
[1776444472875,43.59,78042.54,0.0,-0.08067,4e-05,11.64919]
[1776444473597,43.59,78041.63,0.0,-0.08071,4e-05,11.65287]
[1776444474485,43.59,78041.63,0.0,-0.08071,4e-05,11.65287]
[1776444474588,43.59,78042.09,0.0,-0.08068,4e-05,11.65016]
[1776444474967,43.59,78042.09,0.0,-0.08068,4e-05,11.65016]
[1776444475032,43.59,78042.09,0.0,-0.08068,4e-05,11.65016]
[1776444475088,43.59,78042.09,0.0,-0.08068,4e-05,11.65016]
[1776444475124,43.59,78053.93,0.0,-0.08016,4e-05,11.59508]
[1776444478949,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479015,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479078,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479109,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479141,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479171,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479257,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479287,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479317,43.59,78059.4,0.0,-0.07991,4e-05,11.56823]
[1776444479329,43.59,78062.76,0.0,-0.07975,4e-05,11.55181]
[1776444484806,43.58,78051.86,0.0,-0.08022,4e-05,11.60076]
[1776444484973,43.58,78037.23,0.0,-0.08086,4e-05,11.66837]
[1776444488462,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444488933,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444489045,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444489130,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444489161,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444489197,43.58,78022.07,0.0,-0.08151,4e-05,11.73698]
[1776444489262,43.58,78015.24,0.0,-0.08181,4e-05,11.76894]
[1776444494844,43.57,78006.97,0.0,-0.08215,4e-05,11.80474]
[1776444497186,43.57,78009.64,0.0,-0.08202,4e-05,11.79068]
[1776444497221,43.57,78009.64,0.0,-0.08202,4e-05,11.79068]
[1776444497237,43.57,78009.64,0.0,-0.08202,4e-05,11.79068]
[1776444497265,43.57,78009.64,0.0,-0.08202,4e-05,11.79068]
[1776444497326,43.57,78009.64,0.0,-0.08202,4e-05,11.79068]
[1776444497387,43.57,78011.56,0.0,-0.08193,4e-05,11.78092]
[1776444499693,43.57,78011.56,0.0,-0.08192,4e-05,11.78017]
[1776444499740,43.56,78019.14,0.0,-0.08158,4e-05,11.74395]
[1776444499844,43.56,78019.14,0.0,-0.08158,4e-05,11.74395]
[1776444499872,43.56,78019.14,0.0,-0.08158,4e-05,11.74395]
[1776444500091,43.56,78019.64,0.0,-0.08155,4e-05,11.74161]
[1776444501394,43.56,78019.64,0.0,-0.08155,4e-05,11.74161]
[1776444501403,43.56,78019.64,0.0,-0.08155,4e-05,11.74161]
[1776444501435,43.56,78019.64,0.0,-0.08155,4e-05,11.74161]
[1776444501500,43.56,78019.64,0.0,-0.08155,4e-05,11.74161]
[1776444501524,43.56,78044.87,0.0,-0.08043,4e-05,11.62262]
[1776444502595,43.56,78044.87,0.0,-0.08043,4e-05,11.62262]
[1776444502652,43.56,78044.87,0.0,-0.08043,4e-05,11.62262]
[1776444502674,43.56,78043.26,0.0,-0.0805,4e-05,11.63012]
[1776444503811,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503833,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503862,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503891,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503922,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503952,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444503983,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444504012,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444504042,43.56,78043.26,0.0,-0.08049,4e-05,11.62908]
[1776444504143,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444504903,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444504924,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444504926,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444504985,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444505013,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444505042,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444505105,43.56,78037.21,0.0,-0.08075,4e-05,11.65672]
[1776444505119,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506079,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506090,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506092,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506100,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506106,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506136,43.56,78037.21,0.0,-0.08074,4e-05,11.65616]
[1776444506176,43.56,78040.1,0.0,-0.08061,4e-05,11.6422]
[1776444507511,43.56,78040.1,0.0,-0.08061,4e-05,11.6422]
[1776444507537,43.56,78040.1,0.0,-0.08061,4e-05,11.6422]
[1776444507546,43.56,78034.16,0.0,-0.08087,4e-05,11.66936]
[1776444510860,43.55,78028.73,0.0,-0.08109,4e-05,11.69292]
[1776444510883,43.55,78028.73,0.0,-0.08109,4e-05,11.69292]
[1776444510945,43.55,78028.73,0.0,-0.08109,4e-05,11.69292]
[1776444511167,43.55,78028.95,0.0,-0.08106,4e-05,11.68866]
[1776444513555,43.55,78034.63,0.0,-0.08081,4e-05,11.66153]
[1776444513562,43.55,78034.63,0.0,-0.08081,4e-05,11.66153]
[1776444513664,43.55,78034.63,0.0,-0.08081,4e-05,11.66153]
[1776444513717,43.55,78038.64,0.0,-0.08062,4e-05,11.64173]
[1776444513749,43.55,78038.64,0.0,-0.08062,4e-05,11.64173]
[1776444514184,43.55,78038.64,0.0,-0.08061,4e-05,11.64119]
[1776444515607,43.55,78038.64,0.0,-0.08061,4e-05,11.64119]
[1776444515619,43.55,78038.64,0.0,-0.08061,4e-05,11.64119]
[1776444515680,43.55,78038.64,0.0,-0.08061,4e-05,11.64119]
[1776444515663,43.55,78035.08,0.0,-0.08077,4e-05,11.65726]
[1776444516561,43.55,78035.08,0.0,-0.08077,4e-05,11.65726]
[1776444516607,43.55,78035.08,0.0,-0.08077,4e-05,11.65726]
[1776444517626,43.55,78039.21,0.0,-0.08058,4e-05,11.63745]
[1776444517692,43.54,78037.62,0.0,-0.08064,4e-05,11.64434]
[1776444518692,43.54,78037.62,0.0,-0.08064,4e-05,11.64434]
[1776444519217,43.54,78033.41,0.0,-0.08082,4e-05,11.66288]
[1776444522238,43.54,78016.13,0.0,-0.08158,4e-05,11.74238]
[1776444527274,43.53,78009.33,0.0,-0.08185,4e-05,11.77124]
[1776444531779,43.53,78015.12,0.0,-0.08156,4e-05,11.74057]
[1776444531839,43.53,78015.12,0.0,-0.08156,4e-05,11.74057]
[1776444532308,43.53,78014.86,0.0,-0.08157,4e-05,11.74179]
[1776444533803,43.52,78014.2,0.0,-0.08159,4e-05,11.74353]
[1776444533863,43.52,78014.2,0.0,-0.08159,4e-05,11.74353]
[1776444534719,43.52,78020.19,0.0,-0.08132,4e-05,11.71484]
[1776444535811,43.52,78020.19,0.0,-0.08131,4e-05,11.71422]
[1776444535850,43.52,78020.19,0.0,-0.08131,4e-05,11.71422]
[1776444536338,43.52,78025.39,0.0,-0.08108,4e-05,11.68991]
[1776444537817,43.52,78024.93,0.0,-0.08109,4e-05,11.69147]
[1776444538624,43.52,78024.11,0.0,-0.08113,4e-05,11.69472]
[1776444539856,43.52,78026.93,0.0,-0.08099,4e-05,11.68035]
[1776444539862,43.52,78026.93,0.0,-0.08099,4e-05,11.68035]
[1776444542754,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444542822,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444542948,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444542978,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543052,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543073,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543104,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543173,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543208,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543234,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543261,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543296,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543326,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543357,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543393,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543420,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543460,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543481,43.51,78032.12,0.0,-0.08074,4e-05,11.65444]
[1776444543498,43.51,78042.92,0.0,-0.08026,4e-05,11.60355]
[1776444549428,43.51,78042.74,0.0,-0.08025,4e-05,11.60152]
[1776444554464,43.5,78042.49,0.0,-0.08024,4e-05,11.60041]
[1776444558235,43.5,78042.17,0.0,-0.08024,4e-05,11.60095]
[1776444558281,43.5,78042.17,0.0,-0.08024,4e-05,11.60095]
[1776444558492,43.5,78043.38,0.0,-0.08018,4e-05,11.59437]
[1776444560256,43.5,78041.67,0.0,-0.08025,4e-05,11.60185]
[1776444560315,43.5,78041.67,0.0,-0.08025,4e-05,11.60185]
[1776444560744,43.5,78041.67,0.0,-0.08025,4e-05,11.60185]
[1776444560506,43.5,78035.0,0.0,-0.08054,4e-05,11.63242]
[1776444560848,43.5,78035.0,0.0,-0.08054,4e-05,11.63242]
[1776444561512,43.5,78031.45,0.0,-0.08069,4e-05,11.64876]
[1776444562264,43.5,78031.45,0.0,-0.08069,4e-05,11.64876]
[1776444562333,43.5,78031.45,0.0,-0.08069,4e-05,11.64876]
[1776444562520,43.5,78026.15,0.0,-0.08093,4e-05,11.67325]
[1776444564272,43.5,78024.92,0.0,-0.08098,4e-05,11.67873]
[1776444564326,43.5,78024.92,0.0,-0.08098,4e-05,11.67873]
[1776444564533,43.49,78038.49,0.0,-0.08038,4e-05,11.61521]
[1776444566304,43.49,78037.01,0.0,-0.08044,4e-05,11.62193]
[1776444566356,43.49,78037.01,0.0,-0.08044,4e-05,11.62193]
[1776444566549,43.49,78036.63,0.0,-0.08046,4e-05,11.62351]
[1776444568356,43.49,78035.78,0.0,-0.08049,4e-05,11.62729]
[1776444568705,43.49,78033.34,0.0,-0.0806,4e-05,11.63847]
[1776444570378,43.49,78028.95,0.0,-0.08079,4e-05,11.65897]
[1776444570392,43.49,78028.95,0.0,-0.08079,4e-05,11.65897]
[1776444570400,43.49,78028.95,0.0,-0.08079,4e-05,11.65897]
[1776444572405,43.49,78026.16,0.0,-0.08089,4e-05,11.66808]
[1776444572427,43.49,78026.16,0.0,-0.08089,4e-05,11.66808]
[1776444572457,43.49,78026.16,0.0,-0.08089,4e-05,11.66808]
[1776444572590,43.49,78026.16,0.0,-0.08089,4e-05,11.66783]
[1776444573628,43.49,78026.16,0.0,-0.08089,4e-05,11.66783]
[1776444573690,43.49,78026.16,0.0,-0.08089,4e-05,11.66783]
[1776444573682,43.49,78021.49,0.0,-0.08109,4e-05,11.68938]
[1776444574446,43.49,78021.49,0.0,-0.08109,4e-05,11.68938]
[1776444574520,43.49,78021.49,0.0,-0.08109,4e-05,11.68938]
[1776444574603,43.49,78021.49,0.0,-0.08109,4e-05,11.68909]
[1776444579640,43.49,78012.17,0.0,-0.08149,4e-05,11.73101]
[1776444584681,43.48,78000.27,0.0,-0.082,4e-05,11.78468]
[1776444589712,43.48,77989.13,0.0,-0.08248,4e-05,11.83502]
[1776444594750,43.47,77985.67,0.0,-0.08261,5e-05,11.84871]
[1776444595755,43.47,78001.27,0.0,-0.08191,4e-05,11.77493]
[1776444600835,43.47,77986.65,0.0,-0.08254,5e-05,11.84144]
[1776444604358,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444604506,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444604534,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444604626,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444604774,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444604826,43.47,77979.99,0.0,-0.08283,5e-05,11.87134]
[1776444606840,43.46,77965.62,0.0,-0.08347,5e-05,11.93843]
[1776444607112,43.46,77965.62,0.0,-0.08347,5e-05,11.93843]
[1776444607123,43.46,77965.62,0.0,-0.08347,5e-05,11.93843]
[1776444607157,43.46,77965.62,0.0,-0.08347,5e-05,11.93843]
[1776444607876,43.46,77965.76,0.0,-0.08346,5e-05,11.93751]
[1776444609090,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609147,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609354,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609361,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609394,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609423,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609429,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609484,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609513,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609544,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609577,43.46,77963.02,0.0,-0.08358,5e-05,11.94986]
[1776444609861,43.46,77959.39,0.0,-0.08374,5e-05,11.96641]
[1776444610029,43.46,77959.39,0.0,-0.08374,5e-05,11.96641]
[1776444610089,43.46,77959.39,0.0,-0.08374,5e-05,11.96641]
[1776444610133,43.46,77959.39,0.0,-0.08374,5e-05,11.96641]
[1776444610869,43.46,77955.04,0.0,-0.08394,5e-05,11.98671]
[1776444613178,43.46,77958.21,0.0,-0.08378,5e-05,11.97071]
[1776444613256,43.46,77958.21,0.0,-0.08378,5e-05,11.97071]
[1776444613890,43.46,77958.58,0.0,-0.08376,5e-05,11.96866]
[1776444615179,43.46,77957.98,0.0,-0.08378,5e-05,11.97085]
[1776444615222,43.46,77957.98,0.0,-0.08378,5e-05,11.97085]
[1776444615246,43.46,77957.98,0.0,-0.08378,5e-05,11.97085]
[1776444615903,43.46,77957.69,0.0,-0.08379,5e-05,11.97157]
[1776444616607,43.46,77957.69,0.0,-0.08379,5e-05,11.97157]
[1776444617192,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617218,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617245,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617281,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617307,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617323,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617381,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617439,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617470,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617498,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617529,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617558,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617590,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617618,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617648,43.45,77957.61,0.0,-0.08379,5e-05,11.97129]
[1776444617675,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619231,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619250,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619294,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619325,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619354,43.45,77958.65,0.0,-0.08374,5e-05,11.96572]
[1776444619419,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621267,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621270,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621301,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621328,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621336,43.45,77973.85,0.0,-0.08304,5e-05,11.89268]
[1776444621437,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623649,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623690,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623728,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623757,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623788,43.45,77973.32,0.0,-0.08305,5e-05,11.89414]
[1776444623829,43.45,77961.49,0.0,-0.08358,5e-05,11.94901]
[1776444625972,43.45,77928.97,0.0,-0.08506,5e-05,12.10278]
[1776444629415,43.44,77926.15,0.0,-0.08518,5e-05,12.11521]
[1776444629473,43.44,77926.15,0.0,-0.08518,5e-05,12.11521]
[1776444629501,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631480,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631533,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631559,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631579,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631640,43.44,77939.66,0.0,-0.08455,5e-05,12.0499]
[1776444631741,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633477,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633482,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633529,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633540,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633700,43.44,77946.48,0.0,-0.08421,5e-05,12.01345]
[1776444633801,43.44,77949.59,0.0,-0.08406,5e-05,11.99796]
[1776444635454,43.44,77950.07,0.0,-0.08404,5e-05,11.99534]
[1776444635666,43.44,77950.07,0.0,-0.08404,5e-05,11.99534]
[1776444635693,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636781,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636790,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636820,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636851,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636902,43.44,77948.96,0.0,-0.08408,5e-05,12.00026]
[1776444636906,43.44,77953.12,0.0,-0.08389,5e-05,11.98018]
[1776444636945,43.44,77953.12,0.0,-0.08389,5e-05,11.98018]
[1776444637816,43.43,77950.05,0.0,-0.08402,5e-05,11.99406]
[1776444638468,43.43,77950.05,0.0,-0.08402,5e-05,11.99406]
[1776444638479,43.43,77950.05,0.0,-0.08402,5e-05,11.99406]
[1776444638559,43.43,77950.05,0.0,-0.08402,5e-05,11.99406]
[1776444638629,43.43,77947.26,0.0,-0.08415,5e-05,12.00695]
[1776444644102,43.43,77944.95,0.0,-0.08423,5e-05,12.01544]
[1776444645671,43.43,77944.95,0.0,-0.08423,5e-05,12.01544]
[1776444645676,43.43,77944.95,0.0,-0.08423,5e-05,12.01544]
[1776444645772,43.43,77944.95,0.0,-0.08423,5e-05,12.01544]
[1776444645841,43.43,77950.84,0.0,-0.08395,5e-05,11.98678]
[1776444647613,43.43,77950.84,0.0,-0.08395,5e-05,11.98678]
[1776444647674,43.43,77950.84,0.0,-0.08395,5e-05,11.98678]
[1776444647707,43.43,77952.84,0.0,-0.08386,5e-05,11.97666]
[1776444651726,43.43,77953.71,0.0,-0.08381,5e-05,11.97193]
[1776444651741,43.43,77953.71,0.0,-0.08381,5e-05,11.97193]
[1776444651775,43.43,77953.71,0.0,-0.08381,5e-05,11.97193]
[1776444651778,43.42,77952.49,0.0,-0.08386,5e-05,11.9771]
[1776444653853,43.42,77952.49,0.0,-0.08386,5e-05,11.9771]
[1776444653875,43.42,77952.49,0.0,-0.08386,5e-05,11.9771]
[1776444653912,43.42,77952.49,0.0,-0.08386,5e-05,11.9771]
[1776444653928,43.42,77952.49,0.0,-0.08386,5e-05,11.9771]
[1776444653893,43.42,77954.01,0.0,-0.08379,5e-05,11.96929]
[1776444653970,43.42,77954.01,0.0,-0.08379,5e-05,11.96929]
[1776444654186,43.42,77954.01,0.0,-0.08379,5e-05,11.96929]
[1776444655748,43.42,77954.01,0.0,-0.08379,5e-05,11.96929]
[1776444655832,43.42,77950.49,0.0,-0.08394,5e-05,11.98536]
[1776444656338,43.42,77950.49,0.0,-0.08394,5e-05,11.98536]
[1776444657817,43.42,77951.07,0.0,-0.08391,5e-05,11.98261]
[1776444657827,43.42,77951.07,0.0,-0.08391,5e-05,11.98261]
[1776444657899,43.42,77951.07,0.0,-0.08391,5e-05,11.98261]
[1776444657869,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444657962,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444657992,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444658214,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444659778,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444659826,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444659842,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444659891,43.42,77956.1,0.0,-0.08368,5e-05,11.95814]
[1776444659869,43.42,77959.42,0.0,-0.08352,5e-05,11.94189]
[1776444660230,43.42,77959.42,0.0,-0.08352,5e-05,11.94189]
[1776444661875,43.42,77959.42,0.0,-0.08352,5e-05,11.94189]
[1776444661882,43.42,77960.04,0.0,-0.08349,5e-05,11.93847]
[1776444661962,43.42,77960.04,0.0,-0.08349,5e-05,11.93847]
[1776444662020,43.42,77960.04,0.0,-0.08349,5e-05,11.93847]
[1776444662243,43.42,77960.04,0.0,-0.08349,5e-05,11.93847]
[1776444665263,43.42,77974.64,0.0,-0.08281,5e-05,11.86774]
[1776444670299,43.41,77985.85,0.0,-0.08229,4e-05,11.81274]
[1776444673220,43.41,77989.35,0.0,-0.08212,4e-05,11.7955]
[1776444673223,43.41,77989.35,0.0,-0.08212,4e-05,11.7955]
[1776444673272,43.41,77989.35,0.0,-0.08212,4e-05,11.7955]
[1776444673326,43.41,77985.92,0.0,-0.08227,4e-05,11.81097]
[1776444675194,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675206,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675252,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675374,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675447,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675513,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675533,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675662,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675687,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675690,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675783,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675866,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675895,43.41,77985.92,0.0,-0.08226,4e-05,11.81027]
[1776444675968,43.4,77997.04,0.0,-0.08175,4e-05,11.75658]
[1776444681377,43.4,77987.04,0.0,-0.08217,4e-05,11.7998]
[1776444683337,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683364,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683391,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683423,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683431,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683480,43.4,77983.06,0.0,-0.08234,5e-05,11.81785]
[1776444683524,43.39,77981.59,0.0,-0.0824,5e-05,11.82408]
[1776444685308,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685347,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685360,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685408,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685440,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685470,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685500,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685529,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685560,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685619,43.39,77981.59,0.0,-0.08239,5e-05,11.82338]
[1776444685631,43.39,77981.13,0.0,-0.08241,5e-05,11.82485]
[1776444687340,43.39,77981.13,0.0,-0.0824,5e-05,11.82416]
[1776444687349,43.39,77981.13,0.0,-0.0824,5e-05,11.82416]
[1776444687412,43.39,77981.13,0.0,-0.0824,5e-05,11.82416]
[1776444687419,43.39,77981.13,0.0,-0.0824,5e-05,11.82416]
[1776444687475,43.39,77981.13,0.0,-0.0824,5e-05,11.82416]
[1776444687548,43.39,77981.3,0.0,-0.08239,5e-05,11.82266]
[1776444689551,43.39,77981.3,0.0,-0.08238,5e-05,11.82197]
[1776444689883,43.39,77975.68,0.0,-0.08263,5e-05,11.84782]
[1776444691581,43.39,77975.68,0.0,-0.08263,5e-05,11.84782]
[1776444691623,43.39,77975.68,0.0,-0.08263,5e-05,11.84782]
[1776444692038,43.38,77976.1,0.0,-0.08258,5e-05,11.84179]
[1776444692088,43.38,77976.1,0.0,-0.08258,5e-05,11.84179]
[1776444692454,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693525,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693572,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693586,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693631,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693662,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693947,43.38,77976.1,0.0,-0.08257,5e-05,11.84107]
[1776444693674,43.38,77976.4,0.0,-0.08256,5e-05,11.83926]
[1776444694469,43.38,77976.4,0.0,-0.08255,5e-05,11.83886]
[1776444695502,43.38,77976.4,0.0,-0.08255,5e-05,11.83886]
[1776444695565,43.38,77976.4,0.0,-0.08255,5e-05,11.83886]
[1776444695623,43.38,77975.19,0.0,-0.0826,5e-05,11.84418]
[1776444697539,43.38,77975.19,0.0,-0.0826,5e-05,11.84378]
[1776444697704,43.38,77975.88,0.0,-0.08257,5e-05,11.84012]
[1776444702856,43.37,77976.23,0.0,-0.08253,5e-05,11.8359]
[1776444703670,43.37,77978.04,0.0,-0.08244,5e-05,11.82664]
[1776444703683,43.37,77978.04,0.0,-0.08244,5e-05,11.82664]
[1776444707748,43.37,77986.59,0.0,-0.08203,4e-05,11.78352]
[1776444707750,43.37,77986.59,0.0,-0.08203,4e-05,11.78352]
[1776444707811,43.37,77986.59,0.0,-0.08203,4e-05,11.78352]
[1776444707895,43.37,77987.47,0.0,-0.08198,4e-05,11.77874]
[1776444709752,43.36,77987.13,0.0,-0.08199,4e-05,11.7797]
[1776444709827,43.36,77987.13,0.0,-0.08199,4e-05,11.7797]
[1776444709836,43.36,77987.13,0.0,-0.08199,4e-05,11.7797]
[1776444709886,43.36,77987.13,0.0,-0.08199,4e-05,11.7797]
[1776444709944,43.36,77987.78,0.0,-0.08196,4e-05,11.776]
[1776444711665,43.36,77987.78,0.0,-0.08195,4e-05,11.77537]
[1776444711691,43.36,77990.03,0.0,-0.08184,4e-05,11.76416]
[1776444717631,43.35,77991.28,0.0,-0.08175,4e-05,11.75462]
[1776444719053,43.35,77991.91,0.0,-0.08172,4e-05,11.75104]
[1776444719399,43.35,77991.91,0.0,-0.08172,4e-05,11.75104]
[1776444726604,43.34,77993.5,0.0,-0.08161,4e-05,11.73929]
[1776444728059,43.34,77995.33,0.0,-0.08152,4e-05,11.72945]
[1776444728124,43.34,77995.33,0.0,-0.08152,4e-05,11.72945]
[1776444728131,43.34,77995.33,0.0,-0.08152,4e-05,11.72945]
[1776444728186,43.34,77995.33,0.0,-0.08152,4e-05,11.72945]
[1776444728231,43.34,77995.33,0.0,-0.08152,4e-05,11.72945]
[1776444728708,43.34,77995.8,0.0,-0.08149,4e-05,11.72664]
[1776444731664,43.34,77995.32,0.0,-0.0815,4e-05,11.72769]
[1776444731771,43.34,77993.27,0.0,-0.08159,4e-05,11.73672]
[1776444732097,43.34,77993.27,0.0,-0.08159,4e-05,11.73672]
[1776444734952,43.33,77993.66,0.0,-0.08156,4e-05,11.73365]
[1776444736206,43.33,77992.37,0.0,-0.0816,4e-05,11.73849]
[1776444739084,43.33,78000.6,0.0,-0.08122,4e-05,11.69809]
[1776444739543,43.33,78000.6,0.0,-0.08122,4e-05,11.69809]
[1776444740834,43.33,77983.95,0.0,-0.08196,4e-05,11.77535]
[1776444745882,43.32,77979.33,0.0,-0.08214,5e-05,11.79515]
[1776444745980,43.32,77973.24,0.0,-0.08241,5e-05,11.82252]
[1776444749859,43.3,77956.5,0.0,-0.08307,5e-05,11.89172]
[1776444752886,43.3,77939.04,0.0,-0.08382,5e-05,11.9688]
[1776444757914,43.29,77935.51,0.0,-0.08394,5e-05,11.98089]
[1776444758692,43.29,77935.51,0.0,-0.08394,5e-05,11.98089]
[1776444759580,43.28,77935.11,0.0,-0.08395,5e-05,11.98184]
[1776444764964,43.21,77928.66,0.0,-0.08388,5e-05,11.97286]
[1776444771041,43.13,77927.22,0.0,-0.08359,5e-05,11.94191]
[1776444776048,43.09,77921.4,0.0,-0.08367,5e-05,11.94947]
[1776444781084,43.08,77918.78,0.0,-0.08375,5e-05,11.95763]
[1776444783170,43.08,77918.98,0.0,-0.08372,5e-05,11.95491]
[1776444784040,43.08,77918.98,0.0,-0.08372,5e-05,11.95491]
[1776444784352,43.08,77911.65,0.0,-0.08406,5e-05,11.98995]
[1776444786120,43.08,77910.96,0.0,-0.08408,5e-05,11.99177]
[1776444786392,43.08,77910.96,0.0,-0.08408,5e-05,11.99177]
[1776444791132,43.07,77900.82,0.0,-0.08452,5e-05,12.0375]
[1776444792160,43.07,77899.13,0.0,-0.08459,5e-05,12.04494]
[1776444797194,43.06,77898.27,0.0,-0.0846,5e-05,12.04561]
[1776444801775,43.06,77889.92,0.0,-0.08496,5e-05,12.08284]
[1776444802041,43.06,77889.92,0.0,-0.08496,5e-05,12.08284]
[1776444802065,43.06,77889.46,0.0,-0.08498,5e-05,12.08432]
[1776444803263,43.06,77889.46,0.0,-0.08498,5e-05,12.08432]
[1776444803477,43.06,77889.46,0.0,-0.08498,5e-05,12.08432]
[1776444803576,43.05,77905.14,0.0,-0.08423,5e-05,12.00743]
[1776444807239,43.05,77901.35,0.0,-0.08439,5e-05,12.02399]
[1776444807444,43.05,77901.35,0.0,-0.08439,5e-05,12.02399]
[1776444807475,43.05,77898.22,0.0,-0.08453,5e-05,12.03802]
[1776444813311,43.04,77887.6,0.0,-0.08496,5e-05,12.08114]
[1776444818345,43.03,77886.78,0.0,-0.08496,5e-05,12.08144]
[1776444821785,43.03,77900.14,0.0,-0.08432,5e-05,12.01522]
[1776444821813,43.03,77900.17,0.0,-0.08432,5e-05,12.01445]
[1776444827412,43.02,77896.85,0.0,-0.08443,5e-05,12.02563]
[1776444832776,43.01,77896.49,0.0,-0.08441,5e-05,12.02356]
[1776444832877,43.01,77899.79,0.0,-0.08424,5e-05,12.00587]
[1776444833373,43.01,77899.79,0.0,-0.08424,5e-05,12.00587]
[1776444834214,43.01,77913.86,0.0,-0.08358,5e-05,11.93758]
[1776444836060,43.01,77914.14,0.0,-0.08357,5e-05,11.93625]
[1776444836171,43.0,77934.04,0.0,-0.08264,5e-05,11.8397]
[1776444836956,43.0,77934.04,0.0,-0.08264,5e-05,11.8397]
[1776444837151,43.0,77934.04,0.0,-0.08264,5e-05,11.8397]
[1776444837207,43.0,77936.84,0.0,-0.08251,5e-05,11.82571]
[1776444838822,43.0,77936.84,0.0,-0.08251,5e-05,11.82571]
[1776444839184,43.0,77936.84,0.0,-0.08251,5e-05,11.82571]
[1776444839223,43.0,77936.84,0.0,-0.08251,5e-05,11.82571]
[1776444839231,43.0,77936.84,0.0,-0.08251,5e-05,11.82571]
[1776444839187,43.0,77971.41,0.0,-0.08094,4e-05,11.66058]
[1776444839410,43.0,77971.41,0.0,-0.08094,4e-05,11.66058]
[1776444839420,43.0,77971.41,0.0,-0.08094,4e-05,11.66058]
[1776444839513,43.0,77966.9,0.0,-0.08114,4e-05,11.68191]
[1776444844599,43.0,77961.58,0.0,-0.08136,5e-05,11.70495]
[1776444849046,42.99,77959.78,0.0,-0.08143,5e-05,11.71209]
[1776444850332,42.99,77946.06,0.0,-0.08203,5e-05,11.77562]
[1776444850711,42.99,77946.06,0.0,-0.08203,5e-05,11.77562]
[1776444853129,42.99,77928.95,0.0,-0.08279,5e-05,11.8551]
[1776444853358,42.99,77928.95,0.0,-0.08279,5e-05,11.8551]
[1776444853934,42.99,77928.95,0.0,-0.08279,5e-05,11.8551]
[1776444860414,42.98,77918.63,0.0,-0.08324,5e-05,11.90198]
[1776444862391,42.98,77917.41,0.0,-0.0833,5e-05,11.90765]
[1776444864416,42.98,77917.39,0.0,-0.08329,5e-05,11.90687]
[1776444867331,42.98,77917.29,0.0,-0.08328,5e-05,11.90604]
[1776444867686,42.98,77917.29,0.0,-0.08328,5e-05,11.90604]
[1776444868169,42.98,77917.29,0.0,-0.08328,5e-05,11.90604]
[1776444868860,42.98,77913.69,0.0,-0.08344,5e-05,11.92282]
[1776444868871,42.97,77911.07,0.0,-0.08356,5e-05,11.9349]
[1776444872443,42.97,77901.57,0.0,-0.08397,5e-05,11.97672]
[1776444872930,42.97,77901.57,0.0,-0.08397,5e-05,11.97672]
[1776444874648,42.97,77895.17,0.0,-0.08427,5e-05,12.00702]
[1776444874655,42.97,77895.17,0.0,-0.08427,5e-05,12.00702]
[1776444874661,42.97,77895.17,0.0,-0.08427,5e-05,12.00702]
[1776444875102,42.97,77895.17,0.0,-0.08427,5e-05,12.00702]
[1776444876639,42.97,77892.2,0.0,-0.0844,5e-05,12.02081]
[1776444876766,42.97,77891.61,0.0,-0.08442,5e-05,12.02339]
[1776444881806,42.97,77886.11,0.0,-0.08466,5e-05,12.04812]
[1776444886837,42.96,77891.14,0.0,-0.08441,5e-05,12.02182]
[1776444891875,42.96,77885.79,0.0,-0.08465,5e-05,12.04626]
[1776444894910,42.96,77885.69,0.0,-0.08465,5e-05,12.04619]
[1776444894949,42.96,77883.76,0.0,-0.08473,5e-05,12.05519]
[1776444895383,42.96,77883.76,0.0,-0.08473,5e-05,12.05519]
[1776444896940,42.96,77883.76,0.0,-0.08473,5e-05,12.0549]
[1776444897026,42.96,77883.83,0.0,-0.08472,5e-05,12.05427]
[1776444903958,42.96,77883.94,0.0,-0.0847,5e-05,12.05174]
[1776444909002,42.95,77881.51,0.0,-0.08478,5e-05,12.05939]
[1776444914027,42.94,77882.99,0.0,-0.08468,5e-05,12.04964]
[1776444919069,42.94,77869.35,0.0,-0.08531,5e-05,12.11408]
[1776444919591,42.94,77869.35,0.0,-0.08531,5e-05,12.11408]
[1776444920510,42.94,77867.88,0.0,-0.08537,5e-05,12.12083]
[1776444925105,42.93,77887.01,0.0,-0.08446,5e-05,12.02654]
[1776444930240,42.93,77887.89,0.0,-0.0844,5e-05,12.02005]
[1776444936183,42.92,77882.33,0.0,-0.0846,5e-05,12.03955]
[1776444937578,42.92,77872.21,0.0,-0.08507,5e-05,12.08807]
[1776444939641,42.92,77867.73,0.0,-0.08527,5e-05,12.10906]
[1776444942032,42.92,77865.79,0.0,-0.08536,5e-05,12.11775]
[1776444943737,42.92,77852.53,0.0,-0.08597,5e-05,12.18114]
[1776444949275,42.91,77857.01,0.0,-0.08574,5e-05,12.15667]
[1776444954911,42.91,77847.89,0.0,-0.08615,5e-05,12.19882]
[1776444955873,42.91,77847.68,0.0,-0.08615,5e-05,12.19878]
[1776444956931,42.91,77854.08,0.0,-0.08584,5e-05,12.16727]
[1776444957833,42.9,77855.73,0.0,-0.08576,5e-05,12.15881]
[1776444959285,42.9,77850.08,0.0,-0.08602,5e-05,12.18569]
[1776444959930,42.9,77849.84,0.0,-0.08603,5e-05,12.18635]
[1776444961843,42.9,77847.0,0.0,-0.08615,5e-05,12.19908]
[1776444961988,42.9,77847.0,0.0,-0.08615,5e-05,12.19908]
[1776444962819,42.9,77846.76,0.0,-0.08616,5e-05,12.19973]
[1776444963995,42.9,77845.06,0.0,-0.08623,5e-05,12.20744]
[1776444965268,42.9,77845.42,0.0,-0.08621,5e-05,12.20517]
[1776444965343,42.9,77845.42,0.0,-0.08621,5e-05,12.20517]
[1776444967408,42.89,77860.68,0.0,-0.08547,5e-05,12.1294]
[1776444972435,42.89,77855.43,0.0,-0.08569,5e-05,12.15093]
[1776444974162,42.89,77855.43,0.0,-0.08569,5e-05,12.15093]
[1776444974169,42.89,77855.43,0.0,-0.08569,5e-05,12.15093]
[1776444974244,42.88,77855.48,0.0,-0.08567,5e-05,12.14911]
[1776444976391,42.88,77855.59,0.0,-0.08566,5e-05,12.14779]
[1776444976917,42.88,77855.59,0.0,-0.08566,5e-05,12.14779]
[1776444978882,42.88,77853.9,0.0,-0.08572,5e-05,12.1544]
[1776444980275,42.88,77852.47,0.0,-0.08577,5e-05,12.15973]
[1776444980365,42.87,77853.04,0.0,-0.08574,5e-05,12.15617]
[1776444984324,42.87,77856.48,0.0,-0.08556,5e-05,12.13796]
[1776444984519,42.87,77856.14,0.0,-0.08556,5e-05,12.13809]
[1776444988549,42.86,77855.41,0.0,-0.08558,5e-05,12.13934]
[1776444989111,42.86,77855.41,0.0,-0.08558,5e-05,12.13934]
[1776444989320,42.86,77847.42,0.0,-0.08594,5e-05,12.1765]
[1776444989462,42.86,77847.42,0.0,-0.08594,5e-05,12.1765]
[1776444989924,42.86,77847.42,0.0,-0.08594,5e-05,12.1765]
[1776444990003,42.86,77829.89,0.0,-0.08676,5e-05,12.26075]
[1776444991880,42.86,77829.89,0.0,-0.08676,5e-05,12.26075]
[1776444992057,42.86,77829.89,0.0,-0.08676,5e-05,12.26075]
[1776444996593,42.85,77840.71,0.0,-0.0862,5e-05,12.20222]
[1776445000682,42.85,77850.65,0.0,-0.08571,5e-05,12.15178]
[1776445000706,42.85,77851.23,0.0,-0.08567,5e-05,12.14778]
[1776445006551,42.84,77849.0,0.0,-0.08576,5e-05,12.15689]
[1776445006674,42.84,77849.0,0.0,-0.08576,5e-05,12.15689]
[1776445010846,42.84,77849.1,0.0,-0.08574,5e-05,12.15429]
[1776445010855,42.84,77850.0,0.0,-0.08569,5e-05,12.14951]
[1776445011675,42.84,77850.0,0.0,-0.08569,5e-05,12.14951]
[1776445012804,42.84,77854.28,0.0,-0.08549,5e-05,12.12879]
[1776445012828,42.84,77851.22,0.0,-0.08562,5e-05,12.14249]
[1776445014810,42.84,77851.22,0.0,-0.08562,5e-05,12.1421]
[1776445015080,42.84,77851.22,0.0,-0.08562,5e-05,12.1421]
[1776445015128,42.84,77845.93,0.0,-0.08586,5e-05,12.16731]
[1776445016825,42.83,77845.93,0.0,-0.08586,5e-05,12.16688]
[1776445016856,42.83,77839.95,0.0,-0.08614,5e-05,12.19541]
[1776445021244,42.83,77840.55,0.0,-0.0861,5e-05,12.19109]
[1776445026827,42.82,77839.44,0.0,-0.08612,5e-05,12.19302]
[1776445031858,42.82,77838.81,0.0,-0.08612,5e-05,12.19359]
[1776445036892,42.81,77837.62,0.0,-0.08616,5e-05,12.19689]
[1776445041010,42.81,77850.33,0.0,-0.08554,5e-05,12.13361]
[1776445041272,42.81,77850.33,0.0,-0.08554,5e-05,12.13361]
[1776445041362,42.81,77869.77,0.0,-0.08462,5e-05,12.03896]
[1776445045351,42.81,77876.48,0.0,-0.08429,5e-05,12.00449]
[1776445045357,42.81,77876.48,0.0,-0.08429,5e-05,12.00449]
[1776445045373,42.8,77882.64,0.0,-0.084,5e-05,11.97394]
[1776445050992,42.8,77878.09,0.0,-0.08418,5e-05,11.99263]
[1776445056027,42.8,77871.16,0.0,-0.08447,5e-05,12.02158]
[1776445060081,42.79,77884.15,0.0,-0.08386,5e-05,11.95845]
[1776445061070,42.79,77883.91,0.0,-0.08387,5e-05,11.95945]
[1776445065193,42.79,77878.35,0.0,-0.08412,5e-05,11.98564]
[1776445065609,42.79,77877.47,0.0,-0.08416,5e-05,11.9897]
[1776445066099,42.79,77877.47,0.0,-0.08416,5e-05,11.98954]
[1776445071131,42.79,77876.44,0.0,-0.0842,5e-05,11.99365]
[1776445076167,42.79,77878.44,0.0,-0.08409,5e-05,11.98189]
[1776445079826,42.78,77884.22,0.0,-0.08381,5e-05,11.95265]
[1776445079853,42.78,77884.22,0.0,-0.08381,5e-05,11.95265]
[1776445080286,42.78,77881.16,0.0,-0.08394,5e-05,11.96695]
[1776445086242,42.78,77885.87,0.0,-0.08371,5e-05,11.94299]
[1776445087549,42.78,77897.61,0.0,-0.08316,5e-05,11.88583]
[1776445087964,42.78,77897.61,0.0,-0.08316,5e-05,11.88583]
[1776445087992,42.78,77897.61,0.0,-0.08316,5e-05,11.88583]
[1776445089183,42.78,77903.28,0.0,-0.0829,5e-05,11.85798]
[1776445089267,42.78,77903.96,0.0,-0.08286,5e-05,11.85444]
[1776445092054,42.78,77912.73,0.0,-0.08245,5e-05,11.81124]
[1776445092097,42.78,77912.73,0.0,-0.08245,5e-05,11.81124]
[1776445092414,42.78,77912.73,0.0,-0.08245,5e-05,11.81124]
[1776445092538,42.77,77911.69,0.0,-0.08249,5e-05,11.81567]
[1776445092692,42.77,77911.69,0.0,-0.08249,5e-05,11.81567]
[1776445093288,42.77,77911.69,0.0,-0.08249,5e-05,11.81514]
[1776445096309,42.77,77902.12,0.0,-0.08292,5e-05,11.85983]
[1776445098258,42.77,77898.56,0.0,-0.08307,5e-05,11.87564]
[1776445103357,42.76,77896.5,0.0,-0.08314,5e-05,11.88257]
[1776445105232,42.76,77897.47,0.0,-0.08309,5e-05,11.8776]
[1776445105371,42.76,77901.5,0.0,-0.0829,5e-05,11.85796]
[1776445110200,42.76,77903.58,0.0,-0.08279,5e-05,11.84696]
[1776445110407,42.76,77904.11,0.0,-0.08276,5e-05,11.84382]
[1776445112329,42.76,77902.27,0.0,-0.08282,5e-05,11.84881]
[1776445112429,42.76,77900.5,0.0,-0.0829,5e-05,11.8567]
[1776445112827,42.76,77900.5,0.0,-0.0829,5e-05,11.8567]
[1776445113428,42.75,77900.5,0.0,-0.08289,5e-05,11.8561]
[1776445118133,42.75,77893.37,0.0,-0.08321,5e-05,11.88932]
[1776445118464,42.75,77893.37,0.0,-0.08321,5e-05,11.88932]
[1776445123498,42.75,77885.84,0.0,-0.08354,5e-05,11.92363]
[1776445128535,42.75,77878.48,0.0,-0.08387,5e-05,11.9572]
[1776445132240,42.74,77878.39,0.0,-0.08386,5e-05,11.95644]
[1776445132703,42.74,77878.63,0.0,-0.08385,5e-05,11.95488]
[1776445132769,42.74,77878.23,0.0,-0.08386,5e-05,11.95681]
[1776445138608,42.74,77877.39,0.0,-0.08388,5e-05,11.95828]
[1776445143639,42.73,77871.92,0.0,-0.08411,5e-05,11.98257]
[1776445148674,42.73,77874.5,0.0,-0.08397,5e-05,11.96772]
[1776445153709,42.72,77862.75,0.0,-0.0845,5e-05,12.02193]
[1776445158745,42.72,77860.84,0.0,-0.08456,5e-05,12.02905]
[1776445163187,42.71,77872.48,0.0,-0.084,5e-05,11.96999]
[1776445163204,42.71,77872.48,0.0,-0.084,5e-05,11.96999]
[1776445167269,42.71,77872.66,0.0,-0.08396,5e-05,11.96663]
[1776445167302,42.71,77880.83,0.0,-0.08357,5e-05,11.92565]
[1776445170351,42.7,77881.24,0.0,-0.08354,5e-05,11.92292]
[1776445170392,42.7,77894.15,0.0,-0.08293,5e-05,11.85932]
[1776445175866,42.7,77904.14,0.0,-0.08243,5e-05,11.80517]
[1776445181492,42.69,77904.25,0.0,-0.0824,5e-05,11.80239]
[1776445181593,42.69,77905.71,0.0,-0.08232,5e-05,11.79428]
[1776445186943,42.69,77901.47,0.0,-0.0825,5e-05,11.81246]
[1776445191977,42.68,77903.11,0.0,-0.08241,5e-05,11.80357]
[1776445194703,42.68,77903.11,0.0,-0.08241,5e-05,11.80357]
[1776445195015,42.68,77903.58,0.0,-0.08239,5e-05,11.80075]
[1776445200039,42.68,77907.73,0.0,-0.08219,5e-05,11.77996]
[1776445205073,42.68,77906.77,0.0,-0.08223,5e-05,11.7839]
[1776445208694,42.68,77918.9,0.0,-0.08166,5e-05,11.72486]
[1776445209386,42.68,77918.9,0.0,-0.08166,5e-05,11.72486]
[1776445209487,42.68,77909.79,0.0,-0.08207,5e-05,11.76791]
[1776445209964,42.68,77909.79,0.0,-0.08207,5e-05,11.76791]
[1776445210108,42.68,77909.79,0.0,-0.08207,5e-05,11.76777]
[1776445215274,42.67,77907.58,0.0,-0.08217,5e-05,11.77762]
[1776445217934,42.67,77901.62,0.0,-0.08244,5e-05,11.80588]
[1776445218027,42.67,77901.62,0.0,-0.08244,5e-05,11.80588]
[1776445218172,42.67,77900.1,0.0,-0.08251,5e-05,11.81318]
[1776445220154,42.67,77910.53,0.0,-0.08203,5e-05,11.76308]
[1776445220240,42.67,77911.5,0.0,-0.08198,5e-05,11.75827]
[1776445222014,42.67,77911.5,0.0,-0.08198,5e-05,11.75827]
[1776445222148,42.67,77911.5,0.0,-0.08198,5e-05,11.75827]
[1776445227634,42.67,77905.03,0.0,-0.08227,5e-05,11.78799]
[1776445228237,42.67,77901.67,0.0,-0.08242,5e-05,11.80365]
[1776445230162,42.67,77899.7,0.0,-0.0825,5e-05,11.81286]
[1776445232267,42.67,77867.24,0.0,-0.08398,5e-05,11.96563]
[1776445237302,42.67,77865.19,0.0,-0.08407,5e-05,11.97481]
[1776445242337,42.67,77851.07,0.0,-0.08472,5e-05,12.04211]
[1776445246242,42.67,77848.51,0.0,-0.08484,5e-05,12.054]
[1776445247597,42.66,77842.54,0.0,-0.08511,5e-05,12.08243]
[1776445248209,42.66,77842.03,0.0,-0.08514,5e-05,12.08463]
[1776445248501,42.66,77842.03,0.0,-0.08514,5e-05,12.08463]
[1776445248515,42.66,77835.23,0.0,-0.08545,5e-05,12.11704]
[1776445251543,42.66,77834.09,0.0,-0.0855,5e-05,12.12221]
[1776445251594,42.66,77832.62,0.0,-0.08556,5e-05,12.12861]
[1776445252090,42.66,77832.62,0.0,-0.08556,5e-05,12.12861]
[1776445253416,42.66,77847.56,0.0,-0.08486,5e-05,12.05571]
[1776445256697,42.66,77857.94,0.0,-0.08436,5e-05,12.00468]
[1776445262481,42.66,77856.87,0.0,-0.0844,5e-05,12.00888]
[1776445262975,42.66,77856.87,0.0,-0.0844,5e-05,12.00888]
[1776445265502,42.66,77842.87,0.0,-0.08505,5e-05,12.07614]
[1776445269409,42.65,77835.77,0.0,-0.08538,5e-05,12.10975]
[1776445269726,42.65,77834.69,0.0,-0.08543,5e-05,12.11468]
[1776445270537,42.65,77833.85,0.0,-0.08547,5e-05,12.11844]
[1776445270784,42.65,77833.85,0.0,-0.08547,5e-05,12.11844]
[1776445270831,42.65,77833.85,0.0,-0.08547,5e-05,12.11844]
[1776445271545,42.65,77830.88,0.0,-0.0856,5e-05,12.13255]
[1776445276579,42.65,77837.39,0.0,-0.08528,5e-05,12.09938]
[1776445277980,42.65,77838.68,0.0,-0.08522,5e-05,12.09282]
[1776445278528,42.65,77838.68,0.0,-0.08522,5e-05,12.09282]
[1776445286650,42.64,77840.62,0.0,-0.0851,5e-05,12.08072]
[1776445290677,42.64,77856.04,0.0,-0.08437,5e-05,12.0048]
[1776445295215,42.64,77855.36,0.0,-0.08437,5e-05,12.0037]
[1776445295713,42.64,77855.87,0.0,-0.08434,5e-05,12.00075]
[1776445302540,42.63,77851.94,0.0,-0.08449,5e-05,12.01635]
[1776445304993,42.63,77851.94,0.0,-0.08449,5e-05,12.01586]
[1776445310818,42.62,77859.26,0.0,-0.08411,5e-05,11.97723]
[1776445315853,42.62,77868.48,0.0,-0.08366,5e-05,11.93054]
[1776445320887,42.62,77866.96,0.0,-0.08372,5e-05,11.93583]
[1776445322678,42.61,77886.11,0.0,-0.08282,5e-05,11.84204]
[1776445325627,42.61,77874.63,0.0,-0.08333,5e-05,11.89606]
[1776445331024,42.61,77854.36,0.0,-0.08426,5e-05,11.99243]
[1776445333895,42.61,77853.97,0.0,-0.08428,5e-05,11.99375]
[1776445333996,42.61,77853.83,0.0,-0.08428,5e-05,11.99425]
[1776445339022,42.6,77853.53,0.0,-0.08428,5e-05,11.99451]
[1776445344055,42.6,77852.63,0.0,-0.08432,5e-05,11.99798]
[1776445349099,42.6,77851.01,0.0,-0.08439,5e-05,12.00495]
[1776445351521,42.6,77850.95,0.0,-0.08439,5e-05,12.00506]
[1776445354408,42.6,77835.22,0.0,-0.0851,5e-05,12.07733]
[1776445362180,42.59,77838.13,0.0,-0.08494,5e-05,12.06086]
[1776445364367,42.59,77844.7,0.0,-0.08463,5e-05,12.02873]
[1776445365972,42.59,77857.78,0.0,-0.08401,5e-05,11.96502]
[1776445366615,42.59,77857.78,0.0,-0.08401,5e-05,11.96502]
[1776445366683,42.59,77871.67,0.0,-0.08336,5e-05,11.89747]
[1776445369171,42.59,77881.63,0.0,-0.0829,5e-05,11.84922]
[1776445369233,42.59,77883.99,0.0,-0.08279,5e-05,11.83763]
[1776445373217,42.59,77881.66,0.0,-0.08289,5e-05,11.84818]
[1776445373263,42.59,77882.11,0.0,-0.08286,5e-05,11.84543]
[1776445378298,42.58,77888.19,0.0,-0.08256,5e-05,11.81346]
[1776445380256,42.58,77890.48,0.0,-0.08245,5e-05,11.80192]
[1776445382753,42.58,77913.12,0.0,-0.0814,5e-05,11.69235]
[1776445392398,42.57,77932.51,0.0,-0.08049,5e-05,11.59659]
[1776445395577,42.57,77942.5,0.0,-0.08004,4e-05,11.54866]
[1776445396866,42.57,77953.31,0.0,-0.07955,4e-05,11.49712]
[1776445397824,42.57,77953.31,0.0,-0.07955,4e-05,11.49712]
[1776445399553,42.57,77926.37,0.0,-0.08076,5e-05,11.62525]
[1776445405493,42.57,77933.17,0.0,-0.08045,5e-05,11.59152]
[1776445407091,42.57,77933.49,0.0,-0.08043,5e-05,11.5898]
[1776445412539,42.57,77932.8,0.0,-0.08044,5e-05,11.58932]
[1776445417575,42.57,77932.36,0.0,-0.08045,5e-05,11.59026]
[1776445422610,42.56,77934.45,0.0,-0.08034,5e-05,11.57913]
[1776445425002,42.56,77934.97,0.0,-0.08031,5e-05,11.5762]
[1776445425088,42.56,77934.97,0.0,-0.08031,5e-05,11.5762]
[1776445425772,42.56,77934.97,0.0,-0.08031,5e-05,11.5762]
[1776445427647,42.56,77918.87,0.0,-0.08104,5e-05,11.65272]
[1776445428764,42.56,77918.87,0.0,-0.08104,5e-05,11.65272]
[1776445431891,42.56,77911.14,0.0,-0.08139,5e-05,11.68961]
[1776445432681,42.56,77912.32,0.0,-0.08134,5e-05,11.68391]
[1776445434076,42.56,77911.52,0.0,-0.08137,5e-05,11.68766]
[1776445434695,42.56,77911.2,0.0,-0.08139,5e-05,11.68915]
[1776445435157,42.56,77911.2,0.0,-0.08139,5e-05,11.68915]
[1776445436499,42.56,77911.14,0.0,-0.08138,5e-05,11.68904]
[1776445439731,42.56,77931.33,0.0,-0.08046,5e-05,11.59139]
[1776445444766,42.56,77928.53,0.0,-0.08057,5e-05,11.60367]
[1776445449801,42.56,77928.34,0.0,-0.08057,5e-05,11.60338]
[1776445450643,42.56,77928.34,0.0,-0.08057,5e-05,11.60338]
[1776445453042,42.55,77913.2,0.0,-0.08126,5e-05,11.67553]
[1776445456720,42.56,77912.54,0.0,-0.08129,5e-05,11.67874]
[1776445459752,42.55,77926.38,0.0,-0.08065,5e-05,11.61203]
[1776445459911,42.55,77926.82,0.0,-0.08063,5e-05,11.60969]
[1776445463934,42.55,77923.66,0.0,-0.08077,5e-05,11.62381]
[1776445469942,42.55,77918.3,0.0,-0.08099,5e-05,11.64763]
[1776445474474,42.55,77918.93,0.0,-0.08093,5e-05,11.64026]
[1776445476991,42.54,77933.39,0.0,-0.08027,5e-05,11.57057]
[1776445482165,42.54,77938.49,0.0,-0.08004,5e-05,11.54569]
[1776445488121,42.54,77939.41,0.0,-0.07999,5e-05,11.54049]
[1776445488345,42.54,77939.41,0.0,-0.07999,5e-05,11.54049]
[1776445488455,42.54,77939.41,0.0,-0.07999,5e-05,11.54049]
[1776445492089,42.54,77922.59,0.0,-0.08075,5e-05,11.62088]
[1776445492330,42.54,77922.59,0.0,-0.08075,5e-05,11.62088]
[1776445497363,42.54,77922.54,0.0,-0.08076,5e-05,11.62157]
[1776445502543,42.54,77918.71,0.0,-0.08092,5e-05,11.63878]
[1776445503655,42.54,77910.8,0.0,-0.08128,5e-05,11.67664]
[1776445503756,42.54,77911.14,0.0,-0.08126,5e-05,11.67501]
[1776445504009,42.54,77911.14,0.0,-0.08126,5e-05,11.67501]
[1776445504559,42.54,77911.14,0.0,-0.08126,5e-05,11.67501]
[1776445504950,42.54,77911.14,0.0,-0.08126,5e-05,11.67501]
[1776445506704,42.54,77905.28,0.0,-0.08153,5e-05,11.70302]
[1776445506708,42.54,77905.28,0.0,-0.08153,5e-05,11.70302]
[1776445506767,42.54,77905.28,0.0,-0.08153,5e-05,11.70302]
[1776445506815,42.54,77905.28,0.0,-0.08153,5e-05,11.70302]
[1776445506904,42.54,77905.28,0.0,-0.08153,5e-05,11.70302]
[1776445507342,42.54,77901.58,0.0,-0.0817,5e-05,11.7206]
[1776445513246,42.54,77902.43,0.0,-0.08166,5e-05,11.71606]
[1776445518282,42.54,77902.43,0.0,-0.08165,5e-05,11.7157]
[1776445523315,42.54,77896.14,0.0,-0.08194,5e-05,11.74539]
[1776445528351,42.54,77894.34,0.0,-0.08201,5e-05,11.75352]
[1776445531352,42.54,77892.6,0.0,-0.08209,5e-05,11.76168]
[1776445531375,42.54,77874.97,0.0,-0.08288,5e-05,11.84321]
[1776445533103,42.54,77874.97,0.0,-0.08288,5e-05,11.84297]
[1776445533229,42.54,77874.97,0.0,-0.08288,5e-05,11.84297]
[1776445533539,42.54,77874.97,0.0,-0.08288,5e-05,11.84297]
[1776445537980,42.53,77868.87,0.0,-0.08316,5e-05,11.87157]
[1776445538203,42.53,77867.98,0.0,-0.0832,5e-05,11.8759]
[1776445541156,42.53,77861.55,0.0,-0.0835,5e-05,11.90693]
[1776445541183,42.53,77861.55,0.0,-0.0835,5e-05,11.90693]
[1776445541196,42.53,77861.55,0.0,-0.0835,5e-05,11.90693]
[1776445546491,42.53,77864.29,0.0,-0.08335,5e-05,11.89181]
[1776445551527,42.53,77866.22,0.0,-0.08325,5e-05,11.88067]
[1776445555414,42.53,77869.55,0.0,-0.08308,5e-05,11.86351]
[1776445560589,42.52,77876.11,0.0,-0.08276,5e-05,11.83005]
[1776445564004,42.52,77881.9,0.0,-0.08249,5e-05,11.80166]
[1776445564676,42.52,77881.81,0.0,-0.08249,5e-05,11.80186]
[1776445570661,42.52,77870.88,0.0,-0.08298,5e-05,11.85257]
[1776445575697,42.51,77870.34,0.0,-0.08299,5e-05,11.85351]
[1776445580732,42.51,77859.8,0.0,-0.08346,5e-05,11.90259]
[1776445582711,42.51,77859.31,0.0,-0.08348,5e-05,11.90455]
[1776445588069,42.51,77858.07,0.0,-0.08352,5e-05,11.9085]
[1776445593823,42.5,77859.65,0.0,-0.0834,5e-05,11.8946]
[1776445598859,42.5,77858.81,0.0,-0.08342,5e-05,11.8972]
[1776445603892,42.49,77862.25,0.0,-0.08324,5e-05,11.87854]
[1776445608928,42.49,77860.17,0.0,-0.08332,5e-05,11.88694]
[1776445611525,42.49,77854.11,0.0,-0.0836,5e-05,11.91589]
[1776445612050,42.49,77854.11,0.0,-0.0836,5e-05,11.91589]
[1776445612815,42.49,77848.58,0.0,-0.08386,5e-05,11.94231]
[1776445612957,42.49,77816.59,0.0,-0.08536,5e-05,12.0978]
[1776445613994,42.49,77816.59,0.0,-0.08536,5e-05,12.0978]
[1776445614019,42.49,77804.5,0.0,-0.08593,5e-05,12.15653]
[1776445616651,42.49,77803.25,0.0,-0.08599,5e-05,12.16184]
[1776445616985,42.48,77803.15,0.0,-0.08599,5e-05,12.16192]
[1776445620472,42.48,77802.36,0.0,-0.08601,5e-05,12.16455]
[1776445620508,42.48,77802.31,0.0,-0.08601,5e-05,12.16437]
[1776445626048,42.48,77806.43,0.0,-0.0858,5e-05,12.14218]
[1776445631083,42.47,77800.48,0.0,-0.08606,5e-05,12.16923]
[1776445636131,42.47,77798.5,0.0,-0.08613,5e-05,12.17668]
[1776445641167,42.47,77803.62,0.0,-0.08587,5e-05,12.1495]
[1776445646975,42.46,77799.37,0.0,-0.08605,5e-05,12.16771]
[1776445652246,42.46,77798.63,0.0,-0.08604,5e-05,12.16581]
[1776445653366,42.46,77798.63,0.0,-0.08604,5e-05,12.16581]
[1776445653464,42.45,77797.93,0.0,-0.08607,5e-05,12.16833]
[1776445657505,42.45,77798.58,0.0,-0.08602,5e-05,12.16381]
[1776445657762,42.45,77798.58,0.0,-0.08602,5e-05,12.16381]
[1776445657781,42.45,77801.23,0.0,-0.08589,5e-05,12.15039]
[1776445659295,42.45,77815.45,0.0,-0.08521,5e-05,12.08049]
[1776445660632,42.45,77815.45,0.0,-0.08521,5e-05,12.08049]
[1776445664743,42.45,77802.05,0.0,-0.08584,5e-05,12.14463]
[1776445664896,42.45,77802.05,0.0,-0.08584,5e-05,12.14463]
[1776445672280,42.44,77803.87,0.0,-0.08572,5e-05,12.13222]
[1776445672387,42.44,77799.45,0.0,-0.08592,5e-05,12.15341]
[1776445673414,42.44,77799.45,0.0,-0.08592,5e-05,12.15341]
[1776445673510,42.44,77795.2,0.0,-0.08612,5e-05,12.17377]
[1776445675320,42.44,77795.57,0.0,-0.0861,5e-05,12.17149]
[1776445675421,42.44,77790.98,0.0,-0.08632,5e-05,12.19398]
[1776445680889,42.43,77790.67,0.0,-0.08631,5e-05,12.193]
[1776445681463,42.43,77789.13,0.0,-0.08638,5e-05,12.20003]
[1776445685432,42.43,77772.51,0.0,-0.08716,5e-05,12.27921]
[1776445690502,42.42,77780.47,0.0,-0.08674,5e-05,12.2371]
[1776445693663,42.42,77759.83,0.0,-0.08772,5e-05,12.33633]
[1776445699579,42.41,77753.89,0.0,-0.08797,5e-05,12.36136]
[1776445701222,42.41,77753.89,0.0,-0.08797,5e-05,12.36136]
[1776445701296,42.41,77753.35,0.0,-0.08798,5e-05,12.36329]
[1776445701376,42.41,77753.35,0.0,-0.08798,5e-05,12.36329]
[1776445701633,42.41,77753.35,0.0,-0.08798,5e-05,12.36329]
[1776445704046,42.4,77741.44,0.0,-0.08855,5e-05,12.42056]
[1776445704300,42.4,77737.84,0.0,-0.08872,5e-05,12.43755]
[1776445704607,42.4,77737.84,0.0,-0.08872,5e-05,12.43755]
[1776445705090,42.4,77737.84,0.0,-0.08872,5e-05,12.43755]
[1776445705122,42.4,77737.84,0.0,-0.08872,5e-05,12.43755]
[1776445705156,42.4,77745.53,0.0,-0.08833,5e-05,12.39866]
[1776445705868,42.4,77745.53,0.0,-0.08833,5e-05,12.39866]
[1776445706048,42.4,77745.53,0.0,-0.08833,5e-05,12.39866]
[1776445706176,42.4,77745.53,0.0,-0.08833,5e-05,12.39866]
[1776445706198,42.4,77747.22,0.0,-0.08824,5e-05,12.38952]
[1776445707021,42.4,77747.22,0.0,-0.08824,5e-05,12.38952]
[1776445707063,42.4,77739.93,0.0,-0.08859,5e-05,12.4248]
[1776445707279,42.4,77739.93,0.0,-0.08859,5e-05,12.4248]
[1776445711355,42.39,77736.8,0.0,-0.08871,5e-05,12.43698]
[1776445716431,42.38,77733.71,0.0,-0.08881,5e-05,12.44488]
[1776445720442,42.38,77736.2,0.0,-0.08865,5e-05,12.42922]
[1776445726783,42.37,77726.75,0.0,-0.08907,5e-05,12.47118]
[1776445729290,42.36,77726.99,0.0,-0.08903,5e-05,12.46747]
[1776445729821,42.36,77727.49,0.0,-0.089,5e-05,12.46415]
[1776445730491,42.36,77727.49,0.0,-0.089,5e-05,12.46415]
[1776445730987,42.36,77703.12,0.0,-0.0902,5e-05,12.58529]
[1776445732256,42.36,77703.12,0.0,-0.0902,5e-05,12.58529]
[1776445732843,42.36,77685.44,0.0,-0.09108,5e-05,12.6735]
[1776445733846,42.36,77629.73,0.0,-0.0939,5e-05,12.95318]
[1776445734483,42.36,77629.73,0.0,-0.0939,5e-05,12.95318]
[1776445734616,42.36,77629.73,0.0,-0.0939,5e-05,12.95318]
[1776445734884,42.36,77582.42,0.0,-0.09633,5e-05,13.19101]
[1776445736052,42.36,77582.42,0.0,-0.09633,5e-05,13.19101]
[1776445736290,42.36,77582.42,0.0,-0.09633,5e-05,13.19101]
[1776445736134,42.36,77617.4,0.0,-0.09452,5e-05,13.01374]
[1776445736774,42.36,77617.4,0.0,-0.09452,5e-05,13.01374]
[1776445736867,42.31,77617.4,0.0,-0.09428,5e-05,12.98907]
[1776445738037,42.31,77617.4,0.0,-0.09428,5e-05,12.98907]
[1776445738308,42.31,77607.37,0.0,-0.09479,5e-05,13.03982]
[1776445739617,42.29,77598.28,0.0,-0.09515,5e-05,13.07419]
[1776445740796,42.29,77598.28,0.0,-0.09514,5e-05,13.07347]
[1776445740980,42.29,77598.28,0.0,-0.09514,5e-05,13.07347]
[1776445741070,42.29,77627.84,0.0,-0.09362,5e-05,12.92389]
[1776445746588,42.26,77619.44,0.0,-0.09391,5e-05,12.95197]
[1776445747230,42.26,77619.44,0.0,-0.09391,5e-05,12.95197]
[1776445747803,42.26,77612.43,0.0,-0.09427,5e-05,12.98744]
[1776445747954,42.26,77612.43,0.0,-0.09426,5e-05,12.98652]
[1776445748703,42.26,77612.43,0.0,-0.09426,5e-05,12.98652]
[1776445748806,42.26,77612.43,0.0,-0.09426,5e-05,12.98652]
[1776445748961,42.25,77613.61,0.0,-0.09419,5e-05,12.97962]
[1776445750056,42.25,77613.61,0.0,-0.09419,5e-05,12.97962]
[1776445750113,42.25,77613.61,0.0,-0.09419,5e-05,12.97962]
[1776445750116,42.25,77627.17,0.0,-0.09349,5e-05,12.91044]
[1776445750553,42.25,77627.17,0.0,-0.09349,5e-05,12.91044]
[1776445750684,42.25,77627.17,0.0,-0.09349,5e-05,12.91044]
[1776445752217,42.25,77627.17,0.0,-0.09348,5e-05,12.90991]
[1776445752888,42.25,77627.18,0.0,-0.09347,5e-05,12.90905]
[1776445756016,42.24,77608.02,0.0,-0.09443,5e-05,13.00275]
[1776445756600,42.24,77608.02,0.0,-0.09443,5e-05,13.00275]
[1776445757316,42.24,77614.28,0.0,-0.09409,5e-05,12.97011]
[1776445760968,42.22,77607.75,0.0,-0.09432,5e-05,12.99199]
[1776445761151,42.22,77607.75,0.0,-0.09432,5e-05,12.99199]
[1776445767095,42.21,77627.57,0.0,-0.09326,5e-05,12.88749]
[1776445770893,42.19,77619.58,0.0,-0.09358,5e-05,12.91851]
[1776445771124,42.19,77619.3,0.0,-0.09357,5e-05,12.91582]
[1776445773311,42.19,77619.29,0.0,-0.09356,5e-05,12.91508]
[1776445774213,42.19,77618.86,0.0,-0.09357,5e-05,12.91578]
[1776445775096,42.19,77618.86,0.0,-0.09357,5e-05,12.91578]
[1776445775166,42.19,77614.29,0.0,-0.09379,5e-05,12.93818]
[1776445777371,42.18,77611.19,0.0,-0.09394,5e-05,12.95231]
[1776445778252,42.18,77589.54,0.0,-0.09505,5e-05,13.06136]
[1776445778949,42.18,77589.54,0.0,-0.09505,5e-05,13.06136]
[1776445779099,42.18,77589.54,0.0,-0.09505,5e-05,13.06136]
[1776445779387,42.18,77589.54,0.0,-0.09504,5e-05,13.06043]
[1776445780243,42.18,77589.54,0.0,-0.09504,5e-05,13.06043]
[1776445787101,42.17,77588.69,0.0,-0.09505,5e-05,13.0618]
[1776445787172,42.17,77588.69,0.0,-0.09505,5e-05,13.0618]
[1776445792888,42.11,77593.41,0.0,-0.09449,5e-05,13.00559]
[1776445793278,42.11,77604.51,0.0,-0.09391,5e-05,12.94831]
[1776445794284,42.11,77621.59,0.0,-0.09302,5e-05,12.86093]
[1776445795063,42.11,77621.59,0.0,-0.09302,5e-05,12.86093]
[1776445795294,42.11,77623.36,0.0,-0.09293,5e-05,12.85128]
[1776445796707,42.11,77617.78,0.0,-0.09321,5e-05,12.87885]
[1776445796720,42.11,77617.78,0.0,-0.09321,5e-05,12.87885]
[1776445797306,42.1,77617.78,0.0,-0.0932,5e-05,12.87813]
[1776445800092,42.1,77617.72,0.0,-0.09319,5e-05,12.87704]
[1776445800533,42.1,77618.2,0.0,-0.09316,5e-05,12.87392]
[1776445801264,42.1,77618.2,0.0,-0.09316,5e-05,12.87392]
[1776445802081,42.1,77627.73,0.0,-0.09267,5e-05,12.8257]
[1776445802109,42.1,77627.73,0.0,-0.09267,5e-05,12.8257]
[1776445803689,42.1,77625.41,0.0,-0.09276,5e-05,12.83493]
[1776445804363,42.1,77619.54,0.0,-0.09306,5e-05,12.86464]
[1776445804477,42.1,77619.54,0.0,-0.09306,5e-05,12.86464]
[1776445805365,42.09,77592.97,0.0,-0.09442,5e-05,12.99795]
[1776445806561,42.09,77603.92,0.0,-0.09384,5e-05,12.94152]
[1776445807378,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807788,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807828,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807861,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807893,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807927,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807951,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445807981,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445808010,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445808039,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445808104,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445808126,42.09,77603.92,0.0,-0.09384,5e-05,12.94075]
[1776445808383,42.09,77607.23,0.0,-0.09366,5e-05,12.92321]
[1776445809160,42.09,77607.23,0.0,-0.09366,5e-05,12.92321]
[1776445809238,42.09,77607.23,0.0,-0.09366,5e-05,12.92321]
[1776445809398,42.09,77606.25,0.0,-0.0937,5e-05,12.92772]
[1776445813532,42.08,77604.58,0.0,-0.09377,5e-05,12.93405]
[1776445814430,42.08,77613.3,0.0,-0.09331,5e-05,12.88835]
[1776445814733,42.08,77613.3,0.0,-0.09331,5e-05,12.88835]
[1776445816456,42.08,77616.13,0.0,-0.09315,5e-05,12.87333]
[1776445816496,42.08,77626.89,0.0,-0.0926,5e-05,12.81824]
[1776445816805,42.08,77626.89,0.0,-0.0926,5e-05,12.81824]
[1776445817651,42.08,77626.89,0.0,-0.09259,5e-05,12.81765]
[1776445818461,42.08,77628.47,0.0,-0.09251,5e-05,12.80909]
[1776445819078,42.08,77628.47,0.0,-0.09251,5e-05,12.80909]
[1776445819482,42.08,77628.47,0.0,-0.09251,5e-05,12.80909]
[1776445821019,42.07,77620.64,0.0,-0.09289,5e-05,12.8475]
[1776445821748,42.07,77622.25,0.0,-0.09281,5e-05,12.83874]
[1776445821832,42.07,77622.25,0.0,-0.09281,5e-05,12.83874]
[1776445821972,42.07,77622.25,0.0,-0.09281,5e-05,12.83874]
[1776445821991,42.07,77622.25,0.0,-0.09281,5e-05,12.83874]
[1776445823030,42.07,77622.91,0.0,-0.09277,5e-05,12.83481]
[1776445823535,42.07,77614.93,0.0,-0.09317,5e-05,12.87456]
[1776445827521,42.07,77600.89,0.0,-0.09387,5e-05,12.94362]
[1776445828530,42.06,77585.79,0.0,-0.09464,5e-05,13.01911]
[1776445831282,42.06,77575.53,0.0,-0.09517,5e-05,13.07109]
[1776445831768,42.06,77562.04,0.0,-0.09584,5e-05,13.13599]
[1776445835577,42.06,77582.83,0.0,-0.09475,5e-05,13.02835]
[1776445840579,42.05,77577.82,0.0,-0.09499,5e-05,13.05189]
[1776445840898,42.05,77593.43,0.0,-0.09416,5e-05,12.97117]
[1776445846660,42.05,77587.93,0.0,-0.09442,5e-05,12.99654]
[1776445849680,42.04,77602.34,0.0,-0.09365,5e-05,12.92036]
[1776445852035,42.04,77598.44,0.0,-0.09385,5e-05,12.93974]
[1776445852334,42.04,77598.44,0.0,-0.09385,5e-05,12.93974]
[1776445852375,42.04,77578.63,0.0,-0.09487,5e-05,13.04046]
[1776445853062,42.04,77578.63,0.0,-0.09487,5e-05,13.04046]
[1776445854807,42.04,77567.98,0.0,-0.09542,5e-05,13.09432]
[1776445854884,42.04,77566.53,0.0,-0.09549,5e-05,13.10137]
[1776445855883,42.04,77566.53,0.0,-0.09549,5e-05,13.10137]
[1776445855897,42.04,77566.53,0.0,-0.09549,5e-05,13.10137]
[1776445855902,42.04,77566.53,0.0,-0.09549,5e-05,13.10137]
[1776445855976,42.04,77567.53,0.0,-0.09544,5e-05,13.09591]
[1776445856624,42.04,77567.53,0.0,-0.09544,5e-05,13.09591]
[1776445857204,42.04,77567.53,0.0,-0.09544,5e-05,13.09591]
[1776445857295,42.04,77567.53,0.0,-0.09544,5e-05,13.09591]
[1776445857419,42.04,77567.53,0.0,-0.09544,5e-05,13.09591]
[1776445857523,42.04,77575.57,0.0,-0.09502,5e-05,13.0545]
[1776445857662,42.04,77575.57,0.0,-0.09502,5e-05,13.0545]
[1776445857757,42.04,77575.57,0.0,-0.09502,5e-05,13.0545]
[1776445858561,42.04,77559.7,0.0,-0.09584,5e-05,13.13521]
[1776445858768,42.04,77559.7,0.0,-0.09584,5e-05,13.13521]
[1776445860997,42.04,77548.21,0.0,-0.09644,5e-05,13.19332]
[1776445861429,42.04,77548.21,0.0,-0.09644,5e-05,13.19332]
[1776445861808,42.03,77552.29,0.0,-0.09621,5e-05,13.17107]
[1776445864919,42.03,77535.3,0.0,-0.09709,5e-05,13.25637]
[1776445866563,42.03,77535.3,0.0,-0.09709,5e-05,13.25637]
[1776445866816,42.03,77531.73,0.0,-0.09727,5e-05,13.27357]
[1776445871843,42.02,77530.17,0.0,-0.09732,5e-05,13.27857]
[1776445877041,42.02,77535.56,0.0,-0.09701,5e-05,13.24844]
[1776445877828,42.01,77538.57,0.0,-0.09684,5e-05,13.23188]
[1776445877929,42.01,77538.59,0.0,-0.09684,5e-05,13.23178]
[1776445881332,42.01,77537.44,0.0,-0.09688,5e-05,13.23608]
[1776445881829,42.01,77540.66,0.0,-0.09671,5e-05,13.21902]
[1776445882456,42.01,77563.26,0.0,-0.09552,5e-05,13.10327]
[1776445885796,42.01,77570.66,0.0,-0.09511,5e-05,13.06332]
[1776445886262,42.01,77570.66,0.0,-0.09511,5e-05,13.06332]
[1776445886437,42.01,77570.66,0.0,-0.09511,5e-05,13.06332]
[1776445886508,42.01,77570.66,0.0,-0.09511,5e-05,13.06332]
[1776445886532,42.01,77570.66,0.0,-0.09511,5e-05,13.06332]
[1776445886600,42.0,77588.23,0.0,-0.09419,5e-05,12.97281]
[1776445890372,42.0,77572.97,0.0,-0.09495,5e-05,13.04787]
[1776445893114,42.0,77565.41,0.0,-0.09532,5e-05,13.08245]
[1776445895177,42.0,77560.56,0.0,-0.09557,5e-05,13.1066]
[1776445897012,41.99,77568.4,0.0,-0.09515,5e-05,13.06556]
[1776445897858,41.99,77557.05,0.0,-0.09574,5e-05,13.1236]
[1776445898549,41.99,77557.05,0.0,-0.09574,5e-05,13.1236]
[1776445899666,41.99,77556.18,0.0,-0.09578,5e-05,13.12731]
[1776445900055,41.99,77552.61,0.0,-0.09596,5e-05,13.14519]
[1776445900836,41.99,77552.61,0.0,-0.09596,5e-05,13.14519]
[1776445902534,41.99,77527.79,0.0,-0.09727,5e-05,13.27161]
[1776445904721,41.99,77525.57,0.0,-0.09737,5e-05,13.28181]
[1776445905336,41.99,77525.57,0.0,-0.09737,5e-05,13.28181]
[1776445905356,41.99,77524.71,0.0,-0.09741,5e-05,13.28562]
[1776445906577,41.99,77524.71,0.0,-0.09741,5e-05,13.28562]
[1776445907395,41.99,77525.78,0.0,-0.09735,5e-05,13.27951]
[1776445913169,41.98,77510.02,0.0,-0.09815,5e-05,13.35725]
[1776445918514,41.97,77507.85,0.0,-0.09824,5e-05,13.36514]
[1776445918605,41.97,77517.54,0.0,-0.09771,5e-05,13.3139]
[1776445923333,41.97,77515.14,0.0,-0.09782,5e-05,13.32446]
[1776445923459,41.97,77515.14,0.0,-0.09782,5e-05,13.32446]
[1776445923625,41.97,77533.83,0.0,-0.09682,5e-05,13.22769]
[1776445923892,41.97,77533.83,0.0,-0.09682,5e-05,13.22769]
[1776445924465,41.97,77533.83,0.0,-0.09682,5e-05,13.22769]
[1776445924559,41.96,77548.27,0.0,-0.09605,5e-05,13.15307]
[1776445925328,41.96,77548.27,0.0,-0.09605,5e-05,13.15307]
[1776445927022,41.96,77535.61,0.0,-0.09671,5e-05,13.21728]
[1776445927038,41.96,77535.61,0.0,-0.09671,5e-05,13.21728]
[1776445927666,41.96,77535.61,0.0,-0.09671,5e-05,13.21728]
[1776445927297,41.96,77529.05,0.0,-0.09705,5e-05,13.25056]
[1776445928408,41.96,77529.05,0.0,-0.09705,5e-05,13.25056]
[1776445928430,41.96,77529.05,0.0,-0.09705,5e-05,13.25056]
[1776445928496,41.96,77510.05,0.0,-0.09805,5e-05,13.34734]
[1776445930468,41.96,77510.05,0.0,-0.09805,5e-05,13.34734]
[1776445930567,41.96,77508.63,0.0,-0.09812,5e-05,13.35345]
[1776445935911,41.95,77510.24,0.0,-0.098,5e-05,13.34209]
[1776445936426,41.95,77510.24,0.0,-0.098,5e-05,13.34209]
[1776445936521,41.95,77510.24,0.0,-0.098,5e-05,13.34209]
[1776445936500,41.95,77511.88,0.0,-0.09791,5e-05,13.33363]
[1776445937476,41.95,77503.84,0.0,-0.09834,5e-05,13.37512]
[1776445938060,41.95,77503.84,0.0,-0.09834,5e-05,13.37512]
[1776445938719,41.95,77414.81,0.0,-0.10319,6e-05,13.83723]
[1776445939349,41.95,77414.81,0.0,-0.10319,6e-05,13.83723]
[1776445939698,41.95,77398.5,0.0,-0.1041,6e-05,13.92262]
[1776445940434,41.95,77398.5,0.0,-0.1041,6e-05,13.92262]
[1776445940580,41.95,77426.26,0.0,-0.10256,6e-05,13.77739]
[1776445941089,41.95,77426.26,0.0,-0.10256,6e-05,13.77739]
[1776445941432,41.95,77426.26,0.0,-0.10256,6e-05,13.77739]
[1776445941463,41.93,77444.85,0.0,-0.10142,5e-05,13.66862]
[1776445941808,41.93,77444.85,0.0,-0.10142,5e-05,13.66862]
[1776445942314,41.93,77444.85,0.0,-0.10142,5e-05,13.66862]
[1776445943297,41.9,77444.85,0.0,-0.1013,5e-05,13.65693]
[1776445948482,41.86,77438.14,0.0,-0.10142,5e-05,13.66758]
[1776445949178,41.84,77429.04,0.0,-0.10184,6e-05,13.70735]
[1776445949523,41.84,77429.04,0.0,-0.10184,6e-05,13.70735]
[1776445949832,41.84,77417.58,0.0,-0.10247,6e-05,13.76728]
[1776445951264,41.84,77417.58,0.0,-0.10246,6e-05,13.76565]
[1776445953512,41.79,77434.14,0.0,-0.10124,5e-05,13.64845]
[1776445954202,41.79,77434.14,0.0,-0.10124,5e-05,13.64845]
[1776445954573,41.79,77434.14,0.0,-0.10124,5e-05,13.64845]
[1776445954671,41.78,77439.7,0.0,-0.10093,5e-05,13.61866]
[1776445955380,41.78,77439.7,0.0,-0.10093,5e-05,13.61866]
[1776445955393,41.78,77439.7,0.0,-0.10093,5e-05,13.61866]
[1776445955396,41.78,77439.7,0.0,-0.10093,5e-05,13.61866]
[1776445955747,41.78,77439.7,0.0,-0.10093,5e-05,13.61866]
[1776445956169,41.76,77439.7,0.0,-0.10083,5e-05,13.60859]
[1776445956238,41.76,77439.7,0.0,-0.10083,5e-05,13.60859]
[1776445956534,41.76,77439.7,0.0,-0.10083,5e-05,13.60859]
[1776445957595,41.75,77431.73,0.0,-0.10117,6e-05,13.64052]
[1776445957632,41.75,77409.04,0.0,-0.10242,6e-05,13.75937]
[1776445958040,41.75,77409.04,0.0,-0.10242,6e-05,13.75937]
[1776445960531,41.74,77417.69,0.0,-0.10193,6e-05,13.71257]
[1776445961097,41.71,77427.27,0.0,-0.10122,6e-05,13.64498]
[1776445961255,41.71,77427.27,0.0,-0.10122,6e-05,13.64498]
[1776445961721,41.71,77427.27,0.0,-0.10122,6e-05,13.64498]
[1776445962237,41.69,77426.78,0.0,-0.10117,6e-05,13.63978]
[1776445965053,41.69,77416.72,0.0,-0.1017,6e-05,13.69026]
[1776445966921,41.66,77409.71,0.0,-0.10192,6e-05,13.71067]
[1776445967703,41.66,77409.71,0.0,-0.10192,6e-05,13.71067]
[1776445968365,41.64,77407.64,0.0,-0.10195,6e-05,13.71328]
[1776445968683,41.64,77407.64,0.0,-0.10195,6e-05,13.71328]
[1776445969005,41.64,77405.23,0.0,-0.10208,6e-05,13.72509]
[1776445969644,41.64,77405.23,0.0,-0.10208,6e-05,13.72509]
[1776445970978,41.62,77409.84,0.0,-0.10173,6e-05,13.69154]
[1776445971082,41.62,77409.84,0.0,-0.10173,6e-05,13.69154]
[1776445971889,41.62,77413.68,0.0,-0.10151,6e-05,13.67137]
[1776445972018,41.62,77413.68,0.0,-0.10151,6e-05,13.67137]
[1776445972031,41.62,77413.68,0.0,-0.10151,6e-05,13.67137]
[1776445972652,41.6,77415.51,0.0,-0.10132,6e-05,13.65296]
[1776445972965,41.6,77415.51,0.0,-0.10132,6e-05,13.65296]
[1776445975181,41.59,77415.68,0.0,-0.10122,6e-05,13.64312]
[1776445975671,41.59,77417.41,0.0,-0.10113,6e-05,13.63404]
[1776445975986,41.59,77417.41,0.0,-0.10113,6e-05,13.63404]
[1776445976054,41.59,77417.41,0.0,-0.10113,6e-05,13.63404]
[1776445976763,41.59,77417.41,0.0,-0.10113,6e-05,13.63404]
[1776445976734,41.56,77426.32,0.0,-0.10052,5e-05,13.57554]
[1776445977125,41.56,77426.32,0.0,-0.10052,5e-05,13.57554]
[1776445977686,41.56,77426.32,0.0,-0.10052,5e-05,13.57554]
[1776445978688,41.56,77426.32,0.0,-0.10052,5e-05,13.57554]
[1776445978732,41.56,77426.64,0.0,-0.10049,5e-05,13.57294]
[1776445980798,41.55,77426.64,0.0,-0.1004,5e-05,13.56391]
[1776445982091,41.54,77441.0,0.0,-0.0996,5e-05,13.48778]
[1776445982652,41.54,77441.0,0.0,-0.0996,5e-05,13.48778]
[1776445982721,41.54,77450.7,0.0,-0.09906,5e-05,13.43542]
[1776445986219,41.54,77455.24,0.0,-0.09879,5e-05,13.40968]
[1776445986749,41.54,77455.24,0.0,-0.09879,5e-05,13.40968]
[1776445987528,41.54,77444.4,0.0,-0.09937,5e-05,13.46566]
[1776445988043,41.53,77444.4,0.0,-0.09936,5e-05,13.46496]
[1776445988803,41.53,77428.89,0.0,-0.1002,5e-05,13.54461]
[1776445988942,41.53,77428.89,0.0,-0.1002,5e-05,13.54461]
[1776445989433,41.53,77428.89,0.0,-0.1002,5e-05,13.54461]
[1776445990184,41.53,77428.89,0.0,-0.10019,5e-05,13.54374]
[1776445990196,41.53,77428.89,0.0,-0.10019,5e-05,13.54374]
[1776445990836,41.53,77417.85,0.0,-0.10079,6e-05,13.60105]
[1776445994794,41.52,77412.77,0.0,-0.10105,6e-05,13.62564]
[1776445994808,41.52,77412.49,0.0,-0.10106,6e-05,13.62641]
[1776445995070,41.52,77412.49,0.0,-0.10106,6e-05,13.62641]
[1776445995818,41.52,77426.26,0.0,-0.10029,5e-05,13.55349]
[1776445995948,41.52,77426.26,0.0,-0.10029,5e-05,13.55349]
[1776445996385,41.52,77426.26,0.0,-0.10029,5e-05,13.55349]
[1776445996480,41.52,77426.26,0.0,-0.10029,5e-05,13.55349]
[1776445996674,41.52,77426.26,0.0,-0.10029,5e-05,13.55349]
[1776445998255,41.52,77421.46,0.0,-0.10055,6e-05,13.5778]
[1776445998861,41.52,77421.46,0.0,-0.10055,6e-05,13.5778]
[1776445999048,41.52,77417.94,0.0,-0.10074,6e-05,13.59593]
[1776445999455,41.52,77417.94,0.0,-0.10074,6e-05,13.59593]
[1776445999846,41.52,77417.87,0.0,-0.10074,6e-05,13.59594]
[1776446001053,41.52,77415.73,0.0,-0.10085,6e-05,13.60681]
[1776446002958,41.52,77420.3,0.0,-0.10059,6e-05,13.58177]
[1776446003871,41.51,77426.77,0.0,-0.10022,5e-05,13.54692]
[1776446003892,41.51,77426.77,0.0,-0.10022,5e-05,13.54692]
[1776446004822,41.51,77426.77,0.0,-0.10022,5e-05,13.54692]
[1776446004837,41.51,77426.77,0.0,-0.10022,5e-05,13.54692]
[1776446004883,41.51,77427.14,0.0,-0.10019,5e-05,13.5441]
[1776446004927,41.51,77427.14,0.0,-0.10019,5e-05,13.5441]
[1776446005035,41.51,77427.14,0.0,-0.10019,5e-05,13.5441]
[1776446005885,41.51,77427.72,0.0,-0.10015,5e-05,13.54018]
[1776446006185,41.51,77427.72,0.0,-0.10015,5e-05,13.54018]
[1776446008917,41.51,77438.59,0.0,-0.09953,5e-05,13.48076]
[1776446009333,41.51,77438.59,0.0,-0.09953,5e-05,13.48076]
[1776446010335,41.5,77444.67,0.0,-0.0992,5e-05,13.44845]
[1776446013048,41.5,77442.29,0.0,-0.0993,5e-05,13.45654]
[1776446016222,41.5,77458.53,0.0,-0.09839,5e-05,13.36978]
[1776446021332,41.49,77454.97,0.0,-0.09855,5e-05,13.38494]
[1776446021350,41.49,77454.97,0.0,-0.09855,5e-05,13.38494]
[1776446022310,41.49,77454.63,0.0,-0.09856,5e-05,13.38603]
[1776446028045,41.48,77465.89,0.0,-0.09791,5e-05,13.32278]
[1776446033083,41.48,77460.37,0.0,-0.09818,5e-05,13.34852]
[1776446036121,41.47,77446.05,0.0,-0.09893,5e-05,13.42135]
[1776446040549,41.47,77440.19,0.0,-0.09923,5e-05,13.44985]
[1776446041030,41.47,77441.79,0.0,-0.09914,5e-05,13.44076]
[1776446041875,41.47,77461.84,0.0,-0.09804,5e-05,13.33522]
[1776446042817,41.47,77461.84,0.0,-0.09804,5e-05,13.33522]
[1776446043575,41.46,77473.1,0.0,-0.09742,5e-05,13.27547]
[1776446047467,41.46,77466.88,0.0,-0.09774,5e-05,13.30589]
[1776446047506,41.46,77468.71,0.0,-0.09764,5e-05,13.29635]
[1776446048240,41.46,77468.71,0.0,-0.09764,5e-05,13.29635]
[1776446048338,41.46,77468.71,0.0,-0.09764,5e-05,13.29635]
[1776446048589,41.46,77468.71,0.0,-0.09764,5e-05,13.29635]
[1776446048603,41.46,77488.22,0.0,-0.09659,5e-05,13.19425]
[1776446049215,41.46,77488.22,0.0,-0.09659,5e-05,13.19425]
[1776446049270,41.46,77488.22,0.0,-0.09659,5e-05,13.19425]
[1776446049306,41.46,77498.8,0.0,-0.09601,5e-05,13.13861]
[1776446052019,41.46,77503.05,0.0,-0.09578,5e-05,13.1154]
[1776446054238,41.45,77513.37,0.0,-0.09522,5e-05,13.06089]
[1776446057162,41.45,77508.08,0.0,-0.09549,5e-05,13.08687]
[1776446058078,41.45,77515.4,0.0,-0.09509,5e-05,13.04847]
[1776446058266,41.45,77515.4,0.0,-0.09509,5e-05,13.04803]
[1776446060865,41.45,77527.79,0.0,-0.09443,5e-05,12.98332]
[1776446060890,41.45,77531.27,0.0,-0.09424,5e-05,12.96476]
[1776446061313,41.45,77513.14,0.0,-0.09519,5e-05,13.05794]
[1776446062225,41.45,77513.14,0.0,-0.09519,5e-05,13.05794]
[1776446062311,41.45,77513.14,0.0,-0.09519,5e-05,13.05794]
[1776446062425,41.45,77513.14,0.0,-0.09519,5e-05,13.05794]
[1776446063552,41.45,77520.58,0.0,-0.09479,5e-05,13.019]
[1776446063567,41.45,77520.58,0.0,-0.09479,5e-05,13.019]
[1776446063663,41.44,77524.39,0.0,-0.09459,5e-05,12.99863]
[1776446067331,41.44,77538.12,0.0,-0.09384,5e-05,12.92547]
[1776446068209,41.44,77538.12,0.0,-0.09384,5e-05,12.92547]
[1776446068337,41.44,77541.07,0.0,-0.09368,5e-05,12.90977]
[1776446071359,41.44,77513.92,0.0,-0.09508,5e-05,13.04521]
[1776446076694,41.43,77513.21,0.0,-0.0951,5e-05,13.04736]
[1776446080518,41.43,77520.46,0.0,-0.0947,5e-05,13.00848]
[1776446080689,41.43,77520.46,0.0,-0.0947,5e-05,13.00848]
[1776446081690,41.43,77526.35,0.0,-0.09438,5e-05,12.97691]
[1776446082205,41.43,77531.59,0.0,-0.0941,5e-05,12.94933]
[1776446084198,41.43,77533.37,0.0,-0.094,5e-05,12.93964]
[1776446084460,41.43,77531.1,0.0,-0.09412,5e-05,12.95086]
[1776446085114,41.43,77531.1,0.0,-0.09412,5e-05,12.95086]
[1776446085466,41.42,77526.29,0.0,-0.09436,5e-05,12.97516]
[1776446086413,41.42,77526.29,0.0,-0.09436,5e-05,12.97516]
[1776446086655,41.42,77526.29,0.0,-0.09436,5e-05,12.97516]
[1776446088328,41.42,77504.11,0.0,-0.09553,5e-05,13.08913]
[1776446089088,41.42,77504.11,0.0,-0.09552,5e-05,13.0887]
[1776446089603,41.42,77516.53,0.0,-0.09486,5e-05,13.02389]
[1776446090450,41.42,77516.53,0.0,-0.09486,5e-05,13.02389]
[1776446090905,41.42,77523.69,0.0,-0.09448,5e-05,12.98623]
[1776446094219,41.42,77523.17,0.0,-0.09449,5e-05,12.98777]
[1776446094870,41.42,77523.17,0.0,-0.09449,5e-05,12.98777]
[1776446094970,41.42,77526.45,0.0,-0.09431,5e-05,12.96967]
[1776446095743,41.42,77526.45,0.0,-0.09431,5e-05,12.96967]
[1776446095809,41.41,77530.63,0.0,-0.09408,5e-05,12.94752]
[1776446101028,41.41,77522.66,0.0,-0.09449,5e-05,12.98712]
[1776446107281,41.41,77511.25,0.0,-0.09506,5e-05,13.04302]
[1776446110998,41.4,77524.14,0.0,-0.09436,5e-05,12.97496]
[1776446111002,41.4,77535.96,0.0,-0.09374,5e-05,12.91362]
[1776446112002,41.4,77535.96,0.0,-0.09374,5e-05,12.91362]
[1776446112665,41.4,77537.52,0.0,-0.09365,5e-05,12.90454]
[1776446113860,41.4,77537.52,0.0,-0.09365,5e-05,12.90454]
[1776446113958,41.4,77537.52,0.0,-0.09365,5e-05,12.90454]
[1776446113962,41.4,77541.13,0.0,-0.09346,5e-05,12.88547]
[1776446115748,41.4,77541.13,0.0,-0.09345,5e-05,12.88503]
[1776446117708,41.4,77565.12,0.0,-0.09219,5e-05,12.76031]
[1776446118114,41.4,77565.12,0.0,-0.09219,5e-05,12.76031]
[1776446118155,41.4,77565.12,0.0,-0.09219,5e-05,12.76031]
[1776446118988,41.4,77565.12,0.0,-0.09219,5e-05,12.76031]
[1776446119049,41.4,77560.64,0.0,-0.09242,5e-05,12.78308]
[1776446120047,41.4,77560.64,0.0,-0.09242,5e-05,12.78308]
[1776446121723,41.39,77558.85,0.0,-0.09251,5e-05,12.79173]
[1776446121884,41.39,77558.85,0.0,-0.09251,5e-05,12.79173]
[1776446122743,41.39,77559.93,0.0,-0.09245,5e-05,12.78587]
[1776446122940,41.39,77570.68,0.0,-0.09189,5e-05,12.73034]
[1776446125872,41.39,77581.11,0.0,-0.09135,5e-05,12.67636]
[1776446127183,41.39,77581.9,0.0,-0.09131,5e-05,12.67204]
[1776446127779,41.39,77580.96,0.0,-0.09135,5e-05,12.67672]
[1776446132809,41.39,77577.73,0.0,-0.09149,5e-05,12.68931]
[1776446135445,41.39,77575.78,0.0,-0.09159,5e-05,12.699]
[1776446137183,41.39,77566.01,0.0,-0.09209,5e-05,12.74882]
[1776446137224,41.39,77566.01,0.0,-0.09209,5e-05,12.74882]
[1776446139087,41.39,77563.44,0.0,-0.09222,5e-05,12.76153]
[1776446144688,41.39,77568.56,0.0,-0.09194,5e-05,12.73395]
[1776446148624,41.38,77568.77,0.0,-0.09192,5e-05,12.7318]
[1776446148629,41.38,77568.77,0.0,-0.09192,5e-05,12.7318]
[1776446149138,41.38,77563.16,0.0,-0.09221,5e-05,12.76033]
[1776446149252,41.38,77563.16,0.0,-0.09221,5e-05,12.76033]
[1776446150171,41.38,77550.87,0.0,-0.09284,5e-05,12.82322]
[1776446150275,41.38,77550.87,0.0,-0.09284,5e-05,12.82322]
[1776446150525,41.38,77550.87,0.0,-0.09284,5e-05,12.82322]
[1776446150924,41.38,77550.87,0.0,-0.09284,5e-05,12.82322]
[1776446151645,41.38,77538.32,0.0,-0.09349,5e-05,12.88749]
[1776446151788,41.38,77538.32,0.0,-0.09349,5e-05,12.88749]
[1776446151942,41.38,77554.4,0.0,-0.09265,5e-05,12.80412]
[1776446152720,41.38,77554.4,0.0,-0.09265,5e-05,12.80412]
[1776446152744,41.38,77554.4,0.0,-0.09265,5e-05,12.80412]
[1776446152950,41.38,77549.04,0.0,-0.09292,5e-05,12.83132]
[1776446157993,41.38,77536.33,0.0,-0.09356,5e-05,12.89447]
[1776446158556,41.38,77536.33,0.0,-0.09356,5e-05,12.89447]
[1776446158796,41.38,77536.33,0.0,-0.09356,5e-05,12.89447]
[1776446159001,41.37,77535.55,0.0,-0.0936,5e-05,12.89798]
[1776446159557,41.37,77535.55,0.0,-0.0936,5e-05,12.89798]
[1776446159640,41.37,77535.55,0.0,-0.0936,5e-05,12.89798]
[1776446159709,41.37,77535.55,0.0,-0.0936,5e-05,12.89798]
[1776446159912,41.37,77535.55,0.0,-0.0936,5e-05,12.89798]
[1776446160022,41.37,77548.03,0.0,-0.09294,5e-05,12.83309]
[1776446165051,41.37,77563.81,0.0,-0.0921,5e-05,12.74953]
[1776446170079,41.37,77564.97,0.0,-0.09203,5e-05,12.74212]
[1776446175115,41.36,77578.1,0.0,-0.09134,5e-05,12.6734]
[1776446179313,41.36,77564.27,0.0,-0.09204,5e-05,12.74351]
[1776446185187,41.36,77577.96,0.0,-0.09132,5e-05,12.67149]
[1776446190218,41.36,77582.98,0.0,-0.09105,5e-05,12.64483]
[1776446195253,41.36,77580.32,0.0,-0.09116,5e-05,12.65417]
[1776446200290,41.35,77582.22,0.0,-0.09105,5e-05,12.64364]
[1776446205324,41.35,77594.44,0.0,-0.09042,5e-05,12.58039]
[1776446210358,41.35,77594.31,0.0,-0.09043,5e-05,12.58105]
[1776446212374,41.35,77578.53,0.0,-0.09123,5e-05,12.66165]
[1776446214555,41.35,77588.67,0.0,-0.09071,5e-05,12.6097]
[1776446216510,41.35,77590.37,0.0,-0.09063,5e-05,12.60102]
[1776446222443,41.35,77595.55,0.0,-0.09036,5e-05,12.57472]
[1776446224710,41.35,77591.34,0.0,-0.09058,5e-05,12.59629]
[1776446224807,41.35,77570.74,0.0,-0.09164,5e-05,12.70178]
[1776446226728,41.35,77570.74,0.0,-0.09164,5e-05,12.70167]
[1776446227091,41.35,77570.74,0.0,-0.09164,5e-05,12.70167]
[1776446228440,41.35,77566.49,0.0,-0.09185,5e-05,12.7232]
[1776446230263,41.35,77570.61,0.0,-0.09164,5e-05,12.70179]
[1776446230770,41.35,77570.61,0.0,-0.09164,5e-05,12.70179]
[1776446233539,41.35,77585.53,0.0,-0.09087,5e-05,12.62524]
[1776446236834,41.35,77594.29,0.0,-0.09042,5e-05,12.58049]
[1776446236871,41.35,77600.56,0.0,-0.0901,5e-05,12.54856]
[1776446240707,41.35,77608.15,0.0,-0.08972,5e-05,12.51036]
[1776446240723,41.35,77608.15,0.0,-0.08972,5e-05,12.51036]
[1776446242219,41.35,77607.57,0.0,-0.08976,5e-05,12.51369]
[1776446243927,41.35,77606.26,0.0,-0.08982,5e-05,12.52054]
[1776446247845,41.35,77607.64,0.0,-0.08976,5e-05,12.51439]
[1776446247934,41.35,77599.73,0.0,-0.09016,5e-05,12.55475]
[1776446250319,41.36,77595.58,0.0,-0.09038,5e-05,12.57611]
[1776446251206,41.36,77590.5,0.0,-0.09064,5e-05,12.60209]
[1776446253263,41.35,77571.11,0.0,-0.09161,5e-05,12.69791]
[1776446253329,41.35,77571.11,0.0,-0.09161,5e-05,12.69791]
[1776446253661,41.35,77571.98,0.0,-0.09156,5e-05,12.69332]
[1776446257171,41.35,77569.5,0.0,-0.09169,5e-05,12.70574]
[1776446258116,41.35,77569.86,0.0,-0.09167,5e-05,12.70354]
[1776446259538,41.35,77571.62,0.0,-0.09157,5e-05,12.69434]
[1776446259621,41.35,77571.62,0.0,-0.09157,5e-05,12.69434]
[1776446259848,41.35,77579.85,0.0,-0.09115,5e-05,12.65198]
[1776446260539,41.35,77579.85,0.0,-0.09115,5e-05,12.65198]
[1776446261550,41.35,77579.85,0.0,-0.09115,5e-05,12.65188]
[1776446263319,41.35,77573.24,0.0,-0.09149,5e-05,12.68559]
[1776446263826,41.35,77573.24,0.0,-0.09149,5e-05,12.68559]
[1776446263841,41.35,77573.24,0.0,-0.09149,5e-05,12.68559]
[1776446263854,41.35,77573.24,0.0,-0.09149,5e-05,12.68559]
[1776446265422,41.35,77569.8,0.0,-0.09166,5e-05,12.70285]
[1776446266196,41.35,77569.8,0.0,-0.09166,5e-05,12.70285]
[1776446266541,41.35,77569.8,0.0,-0.09166,5e-05,12.70285]
[1776446266768,41.35,77570.04,0.0,-0.09165,5e-05,12.70145]
[1776446267408,41.35,77570.04,0.0,-0.09165,5e-05,12.70145]
[1776446267758,41.35,77552.7,0.0,-0.09254,5e-05,12.79042]
[1776446272211,41.35,77544.07,0.0,-0.09299,5e-05,12.8345]
[1776446272800,41.35,77530.35,0.0,-0.09371,5e-05,12.90545]
[1776446274028,41.35,77530.35,0.0,-0.09371,5e-05,12.90545]
[1776446274923,41.35,77532.18,0.0,-0.09361,5e-05,12.89612]
[1776446276535,41.35,77527.06,0.0,-0.09388,5e-05,12.92285]
[1776446277185,41.35,77527.06,0.0,-0.09388,5e-05,12.92285]
[1776446277370,41.35,77526.11,0.0,-0.09393,5e-05,12.92787]
[1776446277640,41.35,77526.11,0.0,-0.09393,5e-05,12.92787]
[1776446278007,41.35,77526.11,0.0,-0.09393,5e-05,12.92787]
[1776446278593,41.35,77522.94,0.0,-0.0941,5e-05,12.94382]
[1776446279599,41.35,77533.76,0.0,-0.09353,5e-05,12.88788]
[1776446279843,41.35,77533.76,0.0,-0.09353,5e-05,12.88765]
[1776446280277,41.35,77533.76,0.0,-0.09353,5e-05,12.88765]
[1776446281149,41.35,77533.76,0.0,-0.09353,5e-05,12.88765]
[1776446281195,41.35,77550.42,0.0,-0.09265,5e-05,12.80152]
[1776446282749,41.35,77550.42,0.0,-0.09265,5e-05,12.80152]
[1776446283783,41.35,77548.03,0.0,-0.09278,5e-05,12.8135]
[1776446283884,41.35,77540.44,0.0,-0.09317,5e-05,12.85227]
[1776446285491,41.35,77540.44,0.0,-0.09317,5e-05,12.85216]
[1776446285547,41.35,77540.44,0.0,-0.09317,5e-05,12.85216]
[1776446285648,41.35,77540.44,0.0,-0.09317,5e-05,12.85216]
[1776446285822,41.35,77540.44,0.0,-0.09317,5e-05,12.85216]
[1776446285932,41.35,77545.05,0.0,-0.09292,5e-05,12.82824]
[1776446286931,41.35,77558.83,0.0,-0.09221,5e-05,12.75729]
[1776446287816,41.35,77558.83,0.0,-0.09221,5e-05,12.75729]
[1776446288061,41.35,77558.83,0.0,-0.09221,5e-05,12.75729]
[1776446288099,41.35,77558.83,0.0,-0.09221,5e-05,12.75729]
[1776446288609,41.35,77563.07,0.0,-0.09199,5e-05,12.73508]
[1776446289843,41.35,77563.07,0.0,-0.09198,5e-05,12.7345]
[1776446289945,41.35,77553.61,0.0,-0.09247,5e-05,12.78288]
[1776446295993,41.34,77553.86,0.0,-0.09243,5e-05,12.77891]
[1776446299958,41.34,77556.25,0.0,-0.09229,5e-05,12.76543]
[1776446300040,41.34,77550.25,0.0,-0.0926,5e-05,12.79591]
[1776446305055,41.33,77559.84,0.0,-0.09208,5e-05,12.74439]
[1776446307243,41.33,77561.02,0.0,-0.09202,5e-05,12.73794]
[1776446307278,41.33,77562.09,0.0,-0.09196,5e-05,12.73204]
[1776446309353,41.33,77563.96,0.0,-0.09185,5e-05,12.72168]
[1776446310095,41.33,77564.46,0.0,-0.09183,5e-05,12.71911]
[1776446312006,41.33,77558.62,0.0,-0.09211,5e-05,12.74545]
[1776446312185,41.33,77558.62,0.0,-0.09211,5e-05,12.74545]
[1776446312212,41.33,77530.07,0.0,-0.09359,5e-05,12.89224]
[1776446313044,41.33,77530.07,0.0,-0.09359,5e-05,12.89224]
[1776446313179,41.33,77530.07,0.0,-0.09359,5e-05,12.89224]
[1776446313557,41.33,77529.1,0.0,-0.09364,5e-05,12.89692]
[1776446314124,41.33,77529.1,0.0,-0.09364,5e-05,12.89693]
[1776446315368,41.33,77527.72,0.0,-0.09371,5e-05,12.90406]
[1776446315504,41.33,77527.72,0.0,-0.09371,5e-05,12.90406]
[1776446315652,41.33,77527.72,0.0,-0.09371,5e-05,12.90406]
[1776446318295,41.33,77518.16,0.0,-0.09421,5e-05,12.95347]
[1776446318655,41.33,77518.41,0.0,-0.0942,5e-05,12.95214]
[1776446323806,41.33,77514.55,0.0,-0.0944,5e-05,12.97213]
[1776446325386,41.33,77515.39,0.0,-0.09436,5e-05,12.96777]
[1776446327241,41.33,77511.36,0.0,-0.09457,5e-05,12.98864]
[1776446327358,41.33,77508.63,0.0,-0.09471,5e-05,13.00277]
[1776446327467,41.33,77508.63,0.0,-0.09471,5e-05,13.00277]
[1776446328414,41.33,77521.62,0.0,-0.09403,5e-05,12.93544]
[1776446329228,41.33,77521.62,0.0,-0.09403,5e-05,12.93544]
[1776446330234,41.33,77536.54,0.0,-0.09325,5e-05,12.85827]
[1776446330564,41.33,77536.54,0.0,-0.09325,5e-05,12.85827]
[1776446332785,41.33,77543.03,0.0,-0.0929,5e-05,12.82461]
[1776446332796,41.33,77543.03,0.0,-0.0929,5e-05,12.82461]
[1776446332826,41.33,77543.03,0.0,-0.0929,5e-05,12.82461]
[1776446334323,41.33,77538.75,0.0,-0.09313,5e-05,12.84648]
[1776446338767,41.33,77534.76,0.0,-0.09334,5e-05,12.86768]
[1776446339652,41.33,77536.88,0.0,-0.09323,5e-05,12.85659]
[1776446340616,41.33,77549.11,0.0,-0.09259,5e-05,12.79345]
[1776446342392,41.33,77552.61,0.0,-0.09241,5e-05,12.77531]
[1776446343066,41.33,77552.61,0.0,-0.09241,5e-05,12.77531]
[1776446343326,41.33,77556.76,0.0,-0.09219,5e-05,12.75363]
[1776446344275,41.33,77556.76,0.0,-0.09219,5e-05,12.75363]
[1776446344346,41.33,77561.21,0.0,-0.09196,5e-05,12.73052]
[1776446344430,41.33,77561.21,0.0,-0.09196,5e-05,12.73052]
[1776446345105,41.33,77561.21,0.0,-0.09196,5e-05,12.73052]
[1776446345185,41.33,77561.21,0.0,-0.09196,5e-05,12.73052]
[1776446346428,41.33,77556.56,0.0,-0.0922,5e-05,12.7544]
[1776446348456,41.33,77557.84,0.0,-0.09213,5e-05,12.74771]
[1776446348470,41.33,77557.84,0.0,-0.09213,5e-05,12.74771]
[1776446348485,41.33,77557.84,0.0,-0.09213,5e-05,12.74771]
[1776446349370,41.33,77563.4,0.0,-0.09184,5e-05,12.71883]
[1776446349860,41.33,77563.4,0.0,-0.09184,5e-05,12.71883]
[1776446350453,41.33,77566.18,0.0,-0.09169,5e-05,12.70454]
[1776446355007,41.32,77582.97,0.0,-0.09082,5e-05,12.61726]
[1776446355645,41.32,77583.18,0.0,-0.09081,5e-05,12.61604]
[1776446356033,41.32,77583.18,0.0,-0.09081,5e-05,12.61604]
[1776446356096,41.32,77583.18,0.0,-0.09081,5e-05,12.61604]
[1776446356438,41.32,77589.23,0.0,-0.0905,5e-05,12.58497]
[1776446356450,41.32,77589.23,0.0,-0.0905,5e-05,12.58497]
[1776446357272,41.32,77589.23,0.0,-0.0905,5e-05,12.58497]
[1776446357435,41.32,77589.23,0.0,-0.0905,5e-05,12.58497]
[1776446357431,41.32,77571.34,0.0,-0.09141,5e-05,12.67641]
[1776446358438,41.32,77568.73,0.0,-0.09154,5e-05,12.68956]
[1776446358792,41.32,77568.73,0.0,-0.09154,5e-05,12.68956]
[1776446359445,41.32,77571.31,0.0,-0.09141,5e-05,12.67607]
[1776446361460,41.32,77585.98,0.0,-0.09065,5e-05,12.60052]
[1776446365059,41.32,77588.86,0.0,-0.0905,5e-05,12.58547]
[1776446365071,41.32,77588.86,0.0,-0.0905,5e-05,12.58547]
[1776446365487,41.32,77589.54,0.0,-0.09047,5e-05,12.5819]
[1776446366364,41.32,77589.54,0.0,-0.09047,5e-05,12.5819]
[1776446366441,41.32,77589.54,0.0,-0.09047,5e-05,12.5819]
[1776446367950,41.32,77577.46,0.0,-0.09108,5e-05,12.64349]
[1776446368060,41.32,77577.46,0.0,-0.09108,5e-05,12.64349]
[1776446368510,41.32,77572.91,0.0,-0.09131,5e-05,12.6666]
[1776446373806,41.32,77561.99,0.0,-0.09187,5e-05,12.72071]
[1776446377921,41.32,77563.2,0.0,-0.09182,5e-05,12.7158]
[1776446378022,41.32,77560.29,0.0,-0.09197,5e-05,12.73108]
[1776446379242,41.32,77560.29,0.0,-0.09197,5e-05,12.73108]
[1776446379435,41.32,77560.29,0.0,-0.09197,5e-05,12.73108]
[1776446380772,41.33,77568.62,0.0,-0.09154,5e-05,12.68831]
[1776446380962,41.33,77567.16,0.0,-0.09162,5e-05,12.69584]
[1776446386642,41.32,77558.9,0.0,-0.09205,5e-05,12.73822]
[1776446391670,41.33,77552.07,0.0,-0.09241,5e-05,12.77426]
[1776446396705,41.33,77553.27,0.0,-0.09234,5e-05,12.76757]
[1776446400425,41.33,77556.31,0.0,-0.09218,5e-05,12.75173]
[1776446400675,41.33,77556.52,0.0,-0.09217,5e-05,12.75056]
[1776446401036,41.33,77556.52,0.0,-0.09217,5e-05,12.75056]
[1776446401442,41.33,77556.52,0.0,-0.09217,5e-05,12.75056]
[1776446401471,41.32,77523.54,0.0,-0.09389,5e-05,12.92062]
[1776446401922,41.32,77523.54,0.0,-0.09389,5e-05,12.92062]
[1776446402443,41.32,77504.55,0.0,-0.09489,5e-05,13.01903]
[1776446403596,41.32,77504.55,0.0,-0.09489,5e-05,13.01903]
[1776446404309,41.32,77530.09,0.0,-0.09355,5e-05,12.88659]
[1776446405269,41.32,77530.09,0.0,-0.09355,5e-05,12.88659]
[1776446405510,41.32,77530.09,0.0,-0.09355,5e-05,12.88659]
[1776446405369,41.32,77525.11,0.0,-0.09381,5e-05,12.91226]
[1776446405697,41.32,77525.11,0.0,-0.09381,5e-05,12.91226]
[1776446405974,41.32,77525.11,0.0,-0.09381,5e-05,12.91226]
[1776446406406,41.32,77512.68,0.0,-0.09446,5e-05,12.97668]
[1776446407787,41.32,77493.36,0.0,-0.09549,5e-05,13.07695]
[1776446409161,41.32,77493.36,0.0,-0.09549,5e-05,13.07695]
[1776446412442,41.32,77484.94,0.0,-0.09593,5e-05,13.12006]
[1776446413499,41.32,77472.72,0.0,-0.09658,5e-05,13.18345]
[1776446414141,41.32,77472.72,0.0,-0.09658,5e-05,13.18308]
[1776446414158,41.32,77472.72,0.0,-0.09658,5e-05,13.18308]
[1776446414485,41.32,77472.72,0.0,-0.09658,5e-05,13.18308]
[1776446415365,41.32,77467.21,0.0,-0.09687,5e-05,13.21144]
[1776446415427,41.32,77467.21,0.0,-0.09687,5e-05,13.21144]
[1776446415592,41.32,77461.69,0.0,-0.09716,5e-05,13.23987]
[1776446416181,41.32,77461.69,0.0,-0.09716,5e-05,13.23987]
[1776446416286,41.32,77461.69,0.0,-0.09716,5e-05,13.23987]
[1776446416355,41.32,77459.14,0.0,-0.0973,5e-05,13.25304]
[1776446418697,41.32,77451.12,0.0,-0.09773,5e-05,13.29432]
[1776446418852,41.32,77451.12,0.0,-0.09773,5e-05,13.29432]
[1776446418916,41.32,77451.12,0.0,-0.09773,5e-05,13.29432]
[1776446418975,41.32,77444.9,0.0,-0.09806,5e-05,13.32664]
[1776446419650,41.32,77444.9,0.0,-0.09806,5e-05,13.32664]
[1776446420459,41.32,77444.9,0.0,-0.09806,5e-05,13.32664]
[1776446420567,41.32,77444.9,0.0,-0.09806,5e-05,13.32664]
[1776446420927,41.32,77452.99,0.0,-0.09762,5e-05,13.284]
[1776446422087,41.32,77453.48,0.0,-0.09759,5e-05,13.28085]
[1776446422283,41.32,77453.48,0.0,-0.09759,5e-05,13.28085]
[1776446423702,41.32,77452.07,0.0,-0.09766,5e-05,13.28776]
[1776446425199,41.31,77454.0,0.0,-0.09755,5e-05,13.27715]
[1776446426746,41.31,77451.21,0.0,-0.09769,5e-05,13.29079]
[1776446426783,41.31,77451.21,0.0,-0.09769,5e-05,13.29079]
[1776446426802,41.31,77451.21,0.0,-0.09769,5e-05,13.29079]
[1776446427447,41.31,77451.21,0.0,-0.09769,5e-05,13.29079]
[1776446427561,41.31,77444.76,0.0,-0.09804,5e-05,13.32408]
[1776446427609,41.31,77444.76,0.0,-0.09804,5e-05,13.32408]
[1776446432308,41.31,77434.73,0.0,-0.09857,5e-05,13.37552]
[1776446432482,41.31,77434.73,0.0,-0.09857,5e-05,13.37552]
[1776446432571,41.31,77436.32,0.0,-0.09846,5e-05,13.36348]
[1776446433325,41.31,77436.32,0.0,-0.09846,5e-05,13.36348]
[1776446433451,41.31,77436.32,0.0,-0.09846,5e-05,13.36348]
[1776446433551,41.31,77439.23,0.0,-0.0983,5e-05,13.34788]
[1776446433607,41.31,77439.23,0.0,-0.0983,5e-05,13.34788]
[1776446433993,41.31,77439.23,0.0,-0.0983,5e-05,13.34788]
[1776446434305,41.31,77439.23,0.0,-0.0983,5e-05,13.34788]
[1776446434365,41.31,77435.25,0.0,-0.09851,5e-05,13.36844]
[1776446435211,41.31,77435.25,0.0,-0.09851,5e-05,13.36844]
[1776446436058,41.31,77431.32,0.0,-0.09872,5e-05,13.38877]
[1776446436323,41.31,77431.32,0.0,-0.09872,5e-05,13.38877]
[1776446436406,41.31,77431.15,0.0,-0.09873,5e-05,13.38934]
[1776446436875,41.31,77431.15,0.0,-0.09873,5e-05,13.38934]
[1776446437017,41.31,77431.15,0.0,-0.09873,5e-05,13.38899]
[1776446442043,41.3,77422.31,0.0,-0.09919,5e-05,13.43352]
[1776446442930,41.3,77422.31,0.0,-0.09919,5e-05,13.43352]
[1776446443731,41.3,77420.24,0.0,-0.0993,5e-05,13.444]
[1776446449089,41.3,77412.14,0.0,-0.09972,6e-05,13.48444]
[1776446454137,41.29,77415.73,0.0,-0.09951,5e-05,13.4636]
[1776446457983,41.29,77409.04,0.0,-0.09986,6e-05,13.49726]
[1776446458338,41.29,77409.04,0.0,-0.09986,6e-05,13.49726]
[1776446458421,41.29,77392.05,0.0,-0.10079,6e-05,13.58637]
[1776446460917,41.29,77379.98,0.0,-0.10146,6e-05,13.64928]
[1776446461261,41.29,77395.2,0.0,-0.1006,6e-05,13.56835]
[1776446462655,41.29,77395.2,0.0,-0.1006,6e-05,13.56794]
[1776446462681,41.29,77395.2,0.0,-0.1006,6e-05,13.56794]
[1776446463469,41.29,77395.2,0.0,-0.1006,6e-05,13.56794]
[1776446463570,41.29,77383.72,0.0,-0.10123,6e-05,13.62829]
[1776446464216,41.29,77383.72,0.0,-0.10123,6e-05,13.62829]
[1776446464459,41.29,77383.72,0.0,-0.10123,6e-05,13.62829]
[1776446464811,41.28,77372.98,0.0,-0.10183,6e-05,13.68441]
[1776446465209,41.28,77372.98,0.0,-0.10183,6e-05,13.68441]
[1776446466447,41.28,77372.98,0.0,-0.10183,6e-05,13.68441]
[1776446469386,41.28,77355.54,0.0,-0.10279,6e-05,13.77525]
[1776446473017,41.28,77337.5,0.0,-0.1038,6e-05,13.86999]
[1776446473921,41.28,77326.98,0.0,-0.1044,6e-05,13.92606]
[1776446474484,41.28,77344.3,0.0,-0.10341,6e-05,13.8338]
[1776446476158,41.28,77344.3,0.0,-0.10341,6e-05,13.8338]
[1776446476595,41.28,77344.3,0.0,-0.10341,6e-05,13.8338]
[1776446483041,41.27,77333.84,0.0,-0.10396,6e-05,13.88553]
[1776446483384,41.27,77333.84,0.0,-0.10396,6e-05,13.88553]
[1776446485672,41.27,77338.68,0.0,-0.10368,6e-05,13.85855]
[1776446485971,41.27,77342.56,0.0,-0.10346,6e-05,13.83789]
[1776446486541,41.27,77342.56,0.0,-0.10346,6e-05,13.83789]
[1776446486619,41.27,77309.43,0.0,-0.10534,6e-05,14.01357]
[1776446486890,41.27,77309.43,0.0,-0.10534,6e-05,14.01357]
[1776446486942,41.27,77309.43,0.0,-0.10534,6e-05,14.01357]
[1776446487498,41.27,77309.43,0.0,-0.10533,6e-05,14.01312]
[1776446488331,41.27,77309.43,0.0,-0.10533,6e-05,14.01312]
[1776446489049,41.26,77309.49,0.0,-0.10532,6e-05,14.01217]
[1776446489512,41.26,77312.12,0.0,-0.10516,6e-05,13.99748]
[1776446491263,41.26,77312.64,0.0,-0.10513,6e-05,13.99406]
[1776446491528,41.26,77312.64,0.0,-0.1051,6e-05,13.99003]
[1776446496565,41.25,77314.67,0.0,-0.10494,6e-05,13.9754]
[1776446499866,41.25,77306.98,0.0,-0.10537,6e-05,14.01532]
[1776446499975,41.25,77306.98,0.0,-0.10537,6e-05,14.01532]
[1776446500174,41.25,77306.98,0.0,-0.10537,6e-05,14.01532]
[1776446500553,41.25,77306.98,0.0,-0.10537,6e-05,14.01532]
[1776446500688,41.25,77306.98,0.0,-0.10537,6e-05,14.01532]
[1776446500607,41.25,77304.61,0.0,-0.1055,6e-05,14.02739]
[1776446501605,41.25,77299.12,0.0,-0.10581,6e-05,14.05577]
[1776446503639,41.25,77306.44,0.0,-0.10538,6e-05,14.01597]
[1776446505535,41.24,77308.36,0.0,-0.10526,6e-05,14.00449]
[1776446505636,41.24,77309.41,0.0,-0.10519,6e-05,13.99825]
[1776446510539,41.24,77297.3,0.0,-0.10587,6e-05,14.06119]
[1776446510718,41.24,77302.05,0.0,-0.10559,6e-05,14.0354]
[1776446510878,41.24,77302.05,0.0,-0.10559,6e-05,14.0354]
[1776446511927,41.24,77291.1,0.0,-0.10622,6e-05,14.09407]
[1776446512707,41.22,77286.05,0.0,-0.10642,6e-05,14.1123]
[1776446513152,41.22,77286.05,0.0,-0.10642,6e-05,14.1123]
[1776446513294,41.22,77286.05,0.0,-0.10642,6e-05,14.1123]
[1776446513348,41.22,77286.05,0.0,-0.10642,6e-05,14.1123]
[1776446513713,41.22,77297.25,0.0,-0.10577,6e-05,14.05158]
[1776446515078,41.22,77302.82,0.0,-0.10544,6e-05,14.02113]
[1776446515716,41.22,77317.08,0.0,-0.10462,6e-05,13.94434]
[1776446516181,41.22,77317.08,0.0,-0.10462,6e-05,13.94434]
[1776446517050,41.22,77318.39,0.0,-0.10453,6e-05,13.93658]
[1776446518841,41.21,77322.96,0.0,-0.10426,6e-05,13.91098]
[1776446519589,41.21,77322.96,0.0,-0.10426,6e-05,13.91098]
[1776446520294,41.21,77313.38,0.0,-0.1048,6e-05,13.96167]
[1776446522026,41.21,77310.11,0.0,-0.10498,6e-05,13.97808]
[1776446522774,41.21,77309.66,0.0,-0.105,6e-05,13.97997]
[1776446527813,41.2,77328.92,0.0,-0.10386,6e-05,13.8736]
[1776446527927,41.2,77328.92,0.0,-0.10386,6e-05,13.8736]
[1776446528820,41.2,77337.85,0.0,-0.10335,6e-05,13.8254]
[1776446530022,41.2,77337.79,0.0,-0.10335,6e-05,13.82515]
[1776446530069,41.2,77337.79,0.0,-0.10335,6e-05,13.82515]
[1776446530479,41.2,77337.79,0.0,-0.10335,6e-05,13.82515]
[1776446530831,41.2,77340.32,0.0,-0.1032,6e-05,13.81112]
[1776446531677,41.2,77340.32,0.0,-0.1032,6e-05,13.81112]
[1776446531714,41.2,77346.33,0.0,-0.10285,6e-05,13.7786]
[1776446532171,41.2,77346.33,0.0,-0.10285,6e-05,13.7786]
[1776446532212,41.2,77346.64,0.0,-0.10284,6e-05,13.77695]
[1776446532988,41.2,77346.64,0.0,-0.10284,6e-05,13.77695]
[1776446534817,41.2,77351.27,0.0,-0.10257,6e-05,13.75181]
[1776446536151,41.2,77353.52,0.0,-0.10243,6e-05,13.73894]
[1776446536682,41.2,77353.52,0.0,-0.10243,6e-05,13.73894]
[1776446538277,41.19,77357.52,0.0,-0.1022,6e-05,13.71681]
[1776446538573,41.19,77357.52,0.0,-0.1022,6e-05,13.71681]
[1776446538792,41.19,77357.52,0.0,-0.1022,6e-05,13.71681]
[1776446538890,41.19,77352.0,0.0,-0.1025,6e-05,13.74533]
[1776446541045,41.19,77352.0,0.0,-0.1025,6e-05,13.74486]
[1776446541090,41.19,77352.0,0.0,-0.1025,6e-05,13.74486]
[1776446541162,41.19,77336.45,0.0,-0.10337,6e-05,13.82715]
[1776446543469,41.19,77336.45,0.0,-0.10337,6e-05,13.82656]
[1776446543638,41.19,77336.45,0.0,-0.10337,6e-05,13.82656]
[1776446543666,41.19,77333.34,0.0,-0.10354,6e-05,13.84315]
[1776446544252,41.19,77333.34,0.0,-0.10354,6e-05,13.84315]
[1776446544296,41.19,77346.49,0.0,-0.10278,6e-05,13.77182]
[1776446548321,41.18,77338.23,0.0,-0.10324,6e-05,13.81423]
[1776446548329,41.18,77338.23,0.0,-0.10324,6e-05,13.81423]
[1776446548352,41.18,77338.23,0.0,-0.10324,6e-05,13.81423]
[1776446549073,41.18,77336.03,0.0,-0.10335,6e-05,13.82538]
[1776446550129,41.18,77336.9,0.0,-0.1033,6e-05,13.82015]
[1776446551950,41.18,77328.95,0.0,-0.10372,6e-05,13.85818]
[1776446552074,41.18,77328.95,0.0,-0.10372,6e-05,13.85818]
[1776446552136,41.18,77328.95,0.0,-0.10372,6e-05,13.85818]
[1776446552156,41.18,77328.95,0.0,-0.10372,6e-05,13.85818]
[1776446552247,41.18,77332.86,0.0,-0.10349,6e-05,13.8369]
[1776446554653,41.18,77332.86,0.0,-0.10349,6e-05,13.83651]
[1776446554714,41.18,77341.36,0.0,-0.103,6e-05,13.79084]
[1776446555315,41.18,77341.36,0.0,-0.103,6e-05,13.79084]
[1776446555637,41.18,77341.36,0.0,-0.103,6e-05,13.79084]
[1776446555726,41.18,77341.9,0.0,-0.10296,6e-05,13.78685]
[1776446556343,41.18,77341.9,0.0,-0.10296,6e-05,13.78685]
[1776446559140,41.17,77324.36,0.0,-0.10394,6e-05,13.8791]
[1776446559551,41.17,77310.69,0.0,-0.10472,6e-05,13.95167]
[1776446560697,41.17,77310.69,0.0,-0.10472,6e-05,13.95167]
[1776446561150,41.17,77317.18,0.0,-0.10434,6e-05,13.91596]
[1776446564294,41.17,77309.35,0.0,-0.10477,6e-05,13.95678]
[1776446564553,41.17,77309.35,0.0,-0.10477,6e-05,13.95678]
[1776446566692,41.16,77325.97,0.0,-0.10381,6e-05,13.86603]
[1776446568661,41.16,77327.07,0.0,-0.10374,6e-05,13.86016]
[1776446568744,41.16,77337.58,0.0,-0.10313,6e-05,13.80281]
[1776446570715,41.16,77337.58,0.0,-0.10313,6e-05,13.80281]
[1776446570742,41.16,77337.58,0.0,-0.10313,6e-05,13.80281]
[1776446571660,41.16,77345.23,0.0,-0.10269,6e-05,13.76099]
[1776446571750,41.16,77345.23,0.0,-0.10269,6e-05,13.76099]
[1776446571776,41.16,77345.23,0.0,-0.10269,6e-05,13.76099]
[1776446571778,41.16,77346.7,0.0,-0.1026,6e-05,13.75265]
[1776446573600,41.16,77362.3,0.0,-0.10172,6e-05,13.66925]
[1776446576938,41.16,77373.52,0.0,-0.10108,6e-05,13.60861]
[1776446576997,41.16,77373.52,0.0,-0.10108,6e-05,13.60861]
[1776446577180,41.16,77373.52,0.0,-0.10108,6e-05,13.60861]
[1776446577201,41.16,77379.27,0.0,-0.10076,6e-05,13.57812]
[1776446578080,41.16,77379.27,0.0,-0.10076,6e-05,13.57812]
[1776446578852,41.16,77379.27,0.0,-0.10076,6e-05,13.57812]
[1776446578860,41.16,77379.27,0.0,-0.10076,6e-05,13.57812]
[1776446579180,41.16,77381.86,0.0,-0.10061,6e-05,13.56367]
[1776446580866,41.16,77381.86,0.0,-0.10061,6e-05,13.56367]
[1776446583902,41.15,77368.2,0.0,-0.10136,6e-05,13.63512]
[1776446584084,41.15,77368.2,0.0,-0.10136,6e-05,13.63512]
[1776446586856,41.15,77363.06,0.0,-0.10164,6e-05,13.66173]
[1776446588331,41.15,77377.14,0.0,-0.10084,6e-05,13.58594]
[1776446590876,41.15,77377.14,0.0,-0.10084,6e-05,13.58568]
[1776446590962,41.15,77379.69,0.0,-0.10069,6e-05,13.57192]
[1776446591405,41.15,77364.77,0.0,-0.10152,6e-05,13.65079]
[1776446593650,41.15,77364.77,0.0,-0.10152,6e-05,13.65043]
[1776446597702,41.14,77365.64,0.0,-0.10146,6e-05,13.64437]
[1776446600723,41.14,77374.58,0.0,-0.10095,6e-05,13.59591]
[1776446603344,41.14,77400.83,0.0,-0.09948,6e-05,13.45625]
[1776446605376,41.14,77397.8,0.0,-0.09965,6e-05,13.47216]
[1776446605450,41.14,77404.65,0.0,-0.09927,6e-05,13.43589]
[1776446608718,41.14,77414.78,0.0,-0.09871,5e-05,13.38238]
[1776446608729,41.14,77414.78,0.0,-0.09871,5e-05,13.38238]
[1776446608816,41.14,77413.66,0.0,-0.09877,5e-05,13.38831]
[1776446609467,41.14,77413.66,0.0,-0.09877,5e-05,13.38831]
[1776446609495,41.14,77409.48,0.0,-0.099,6e-05,13.41036]
[1776446612110,41.14,77404.81,0.0,-0.09924,6e-05,13.43155]
[1776446613178,41.14,77404.81,0.0,-0.09924,6e-05,13.43148]
[1776446613420,41.14,77404.65,0.0,-0.09925,6e-05,13.43225]
[1776446618454,41.14,77406.58,0.0,-0.09914,6e-05,13.42167]
[1776446623528,41.14,77396.33,0.0,-0.0997,6e-05,13.47539]
[1776446627719,41.14,77400.22,0.0,-0.09948,6e-05,13.4542]
[1776446627776,41.14,77409.26,0.0,-0.09898,6e-05,13.40627]
[1776446631689,41.14,77422.97,0.0,-0.09822,5e-05,13.33392]
[1776446632198,41.14,77422.97,0.0,-0.09822,5e-05,13.33392]
[1776446632874,41.14,77442.86,0.0,-0.09714,5e-05,13.22935]
[1776446633209,41.14,77442.86,0.0,-0.09714,5e-05,13.22935]
[1776446636695,41.13,77464.63,0.0,-0.09595,5e-05,13.11355]
[1776446641758,41.13,77450.66,0.0,-0.09669,5e-05,13.18512]
[1776446647670,41.13,77454.88,0.0,-0.09644,5e-05,13.16145]
[1776446650145,41.13,77456.3,0.0,-0.09636,5e-05,13.15342]
[1776446655725,41.12,77446.48,0.0,-0.09687,5e-05,13.20324]
[1776446657708,41.12,77447.04,0.0,-0.09684,5e-05,13.19994]
[1776446657746,41.12,77447.04,0.0,-0.09684,5e-05,13.19994]
[1776446657764,41.12,77447.04,0.0,-0.09684,5e-05,13.19994]
[1776446657933,41.12,77447.04,0.0,-0.09684,5e-05,13.19994]
[1776446657944,41.12,77435.44,0.0,-0.09746,5e-05,13.26013]
[1776446660748,41.12,77430.82,0.0,-0.09772,5e-05,13.2846]
[1776446660789,41.12,77425.58,0.0,-0.098,5e-05,13.31231]
[1776446661116,41.12,77425.58,0.0,-0.098,5e-05,13.31231]
[1776446661517,41.12,77425.58,0.0,-0.098,5e-05,13.31231]
[1776446661909,41.12,77384.12,0.0,-0.10029,6e-05,13.53131]
[1776446662453,41.12,77384.12,0.0,-0.10029,6e-05,13.53131]
[1776446662483,41.12,77384.12,0.0,-0.10029,6e-05,13.53131]
[1776446662995,41.12,77384.12,0.0,-0.10029,6e-05,13.53131]
[1776446663057,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446663410,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446663503,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446663653,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446663812,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446664387,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446664735,41.12,77386.75,0.0,-0.10014,6e-05,13.51738]
[1776446664925,41.12,77383.69,0.0,-0.10031,6e-05,13.53368]
[1776446666009,41.12,77383.69,0.0,-0.10031,6e-05,13.53368]
[1776446666050,41.12,77381.51,0.0,-0.10043,6e-05,13.54473]
[1776446666890,41.12,77381.51,0.0,-0.10043,6e-05,13.54473]
[1776446666933,41.12,77352.42,0.0,-0.10205,6e-05,13.699]
[1776446667237,41.12,77352.42,0.0,-0.10205,6e-05,13.699]
[1776446667286,41.12,77352.42,0.0,-0.10205,6e-05,13.699]
[1776446667834,41.12,77352.42,0.0,-0.10205,6e-05,13.69851]
[1776446668545,41.12,77352.42,0.0,-0.10205,6e-05,13.69851]
[1776446669015,41.12,77314.54,0.0,-0.10419,6e-05,13.90008]
[1776446670106,41.12,77314.54,0.0,-0.10419,6e-05,13.90008]
[1776446670043,41.12,77291.42,0.0,-0.10551,6e-05,14.02324]
[1776446670863,41.12,77291.42,0.0,-0.10551,6e-05,14.02324]
[1776446670959,41.12,77248.69,0.0,-0.108,6e-05,14.25332]
[1776446671175,41.12,77248.69,0.0,-0.108,6e-05,14.25332]
[1776446671584,41.12,77248.69,0.0,-0.108,6e-05,14.25332]
[1776446671669,41.12,77248.69,0.0,-0.108,6e-05,14.25332]
[1776446672004,41.12,77235.9,0.0,-0.10873,6e-05,14.31903]
[1776446672234,41.12,77235.9,0.0,-0.10873,6e-05,14.31903]
[1776446672972,41.12,77235.9,0.0,-0.10873,6e-05,14.31903]
[1776446673074,41.12,77256.85,0.0,-0.10749,6e-05,14.20521]
[1776446673623,41.12,77256.85,0.0,-0.10749,6e-05,14.20521]
[1776446673890,41.09,77256.85,0.0,-0.10733,6e-05,14.18996]
[1776446674245,41.09,77256.85,0.0,-0.10733,6e-05,14.18996]
[1776446674892,41.07,77236.2,0.0,-0.10849,6e-05,14.29554]
[1776446675214,41.07,77236.2,0.0,-0.10849,6e-05,14.29554]
[1776446675833,41.07,77236.2,0.0,-0.10849,6e-05,14.29554]
[1776446675933,41.07,77229.05,0.0,-0.10886,6e-05,14.32947]
[1776446677422,41.05,77229.05,0.0,-0.10878,6e-05,14.32182]
[1776446677670,41.05,77229.05,0.0,-0.10878,6e-05,14.32182]
[1776446677742,41.05,77229.05,0.0,-0.10878,6e-05,14.32182]
[1776446677861,41.05,77229.05,0.0,-0.10878,6e-05,14.32182]
[1776446678085,41.05,77229.05,0.0,-0.10878,6e-05,14.32182]
[1776446678057,41.04,77225.21,0.0,-0.10895,6e-05,14.33756]
[1776446678312,41.04,77225.21,0.0,-0.10895,6e-05,14.33756]
[1776446678932,41.04,77225.21,0.0,-0.10895,6e-05,14.33756]
[1776446679682,41.04,77225.21,0.0,-0.10895,6e-05,14.33756]
[1776446679942,41.02,77203.94,0.0,-0.11011,6e-05,14.44299]
[1776446680848,41.02,77203.94,0.0,-0.11011,6e-05,14.44299]
[1776446682404,41.02,77199.88,0.0,-0.11035,6e-05,14.46441]
[1776446683981,40.99,77181.68,0.0,-0.11127,6e-05,14.54774]
[1776446685999,40.99,77155.54,0.0,-0.11285,6e-05,14.68994]
[1776446689557,40.98,77160.82,0.0,-0.11251,6e-05,14.65912]
[1776446689577,40.98,77160.82,0.0,-0.11251,6e-05,14.65912]
[1776446690025,40.98,77158.91,0.0,-0.11262,6e-05,14.66889]
[1776446692748,40.98,77162.57,0.0,-0.11238,6e-05,14.64751]
[1776446692779,40.98,77162.57,0.0,-0.11238,6e-05,14.64751]
[1776446692791,40.98,77162.57,0.0,-0.11238,6e-05,14.64751]
[1776446693066,40.98,77177.43,0.0,-0.11147,6e-05,14.5657]
[1776446693734,40.98,77177.43,0.0,-0.11147,6e-05,14.5657]
[1776446693756,40.98,77177.43,0.0,-0.11147,6e-05,14.5657]
[1776446693966,40.98,77177.43,0.0,-0.11147,6e-05,14.5657]
[1776446694067,40.98,77202.39,0.0,-0.10997,6e-05,14.42915]
[1776446696079,40.97,77231.85,0.0,-0.10817,6e-05,14.26441]
[1776446696693,40.97,77231.85,0.0,-0.10817,6e-05,14.26441]
[1776446696717,40.97,77231.85,0.0,-0.10817,6e-05,14.26441]
[1776446697086,40.97,77249.84,0.0,-0.1071,6e-05,14.16632]
[1776446698059,40.97,77249.84,0.0,-0.1071,6e-05,14.16632]
[1776446698082,40.97,77249.84,0.0,-0.1071,6e-05,14.16632]
[1776446698101,40.97,77242.89,0.0,-0.1075,6e-05,14.20307]
[1776446698977,40.97,77242.89,0.0,-0.1075,6e-05,14.20307]
[1776446698987,40.97,77242.89,0.0,-0.1075,6e-05,14.20307]
[1776446699107,40.96,77242.89,0.0,-0.1075,6e-05,14.20277]
[1776446700096,40.96,77242.89,0.0,-0.1075,6e-05,14.20277]
[1776446700123,40.96,77242.44,0.0,-0.10752,6e-05,14.20489]
[1776446701020,40.96,77242.44,0.0,-0.10752,6e-05,14.20489]
[1776446701121,40.96,77242.44,0.0,-0.10752,6e-05,14.20489]
[1776446702121,40.96,77226.32,0.0,-0.10847,6e-05,14.29226]
[1776446703132,40.96,77211.29,0.0,-0.10936,6e-05,14.37332]
[1776446704401,40.96,77210.94,0.0,-0.10936,6e-05,14.37377]
[1776446704464,40.96,77210.94,0.0,-0.10936,6e-05,14.37377]
[1776446705143,40.96,77204.91,0.0,-0.10972,6e-05,14.40656]
[1776446707157,40.96,77218.91,0.0,-0.10888,6e-05,14.32952]
[1776446709175,40.96,77233.8,0.0,-0.10799,6e-05,14.24759]
[1776446714215,40.95,77231.13,0.0,-0.10812,6e-05,14.26003]
[1776446717021,40.95,77220.51,0.0,-0.10874,6e-05,14.3168]
[1776446717029,40.95,77220.51,0.0,-0.10874,6e-05,14.3168]
[1776446717232,40.95,77229.79,0.0,-0.10819,6e-05,14.26605]
[1776446719306,40.95,77226.85,0.0,-0.10835,6e-05,14.28118]
[1776446719857,40.95,77226.85,0.0,-0.10835,6e-05,14.28118]
[1776446721790,40.95,77236.06,0.0,-0.1078,6e-05,14.23056]
[1776446722268,40.95,77239.54,0.0,-0.10759,6e-05,14.21113]
[1776446724291,40.94,77256.14,0.0,-0.10661,6e-05,14.12079]
[1776446725289,40.94,77286.68,0.0,-0.10483,6e-05,13.95538]
[1776446729483,40.94,77291.53,0.0,-0.10454,6e-05,13.92869]
[1776446730325,40.94,77291.09,0.0,-0.10457,6e-05,13.93088]
[1776446731096,40.94,77291.09,0.0,-0.10457,6e-05,13.93088]
[1776446733610,40.94,77285.4,0.0,-0.10487,6e-05,13.95758]
[1776446734352,40.94,77284.41,0.0,-0.10492,6e-05,13.96269]
[1776446739685,40.94,77285.84,0.0,-0.10483,6e-05,13.95368]
[1776446740019,40.94,77260.35,0.0,-0.10631,6e-05,14.09118]
[1776446745431,40.93,77262.18,0.0,-0.10618,6e-05,14.07894]
[1776446750460,40.93,77266.24,0.0,-0.10592,6e-05,14.05522]
[1776446750539,40.93,77251.24,0.0,-0.10679,6e-05,14.13588]
[1776446755043,40.92,77234.91,0.0,-0.10772,6e-05,14.22157]
[1776446760543,40.92,77243.59,0.0,-0.10718,6e-05,14.17135]
[1776446763759,40.91,77235.01,0.0,-0.10767,6e-05,14.21603]
[1776446764130,40.91,77235.01,0.0,-0.10767,6e-05,14.21603]
[1776446764209,40.91,77235.85,0.0,-0.10761,6e-05,14.21084]
[1776446765020,40.91,77235.85,0.0,-0.10761,6e-05,14.21084]
[1776446765082,40.91,77214.81,0.0,-0.10884,6e-05,14.32411]
[1776446767999,40.91,77205.03,0.0,-0.10943,6e-05,14.37732]
[1776446768318,40.91,77180.06,0.0,-0.11091,6e-05,14.51236]
[1776446768509,40.91,77180.06,0.0,-0.11091,6e-05,14.51236]
[1776446768603,40.91,77180.06,0.0,-0.11091,6e-05,14.51236]
[1776446770296,40.91,77180.06,0.0,-0.11091,6e-05,14.51236]
[1776446770359,40.91,77174.35,0.0,-0.11124,6e-05,14.54237]
[1776446774887,40.9,77163.83,0.0,-0.11186,6e-05,14.59831]
[1776446774959,40.9,77148.55,0.0,-0.11279,6e-05,14.68132]
[1776446775874,40.9,77148.55,0.0,-0.11279,6e-05,14.68132]
[1776446775972,40.9,77141.34,0.0,-0.11322,6e-05,14.71995]
[1776446777125,40.9,77141.34,0.0,-0.11322,6e-05,14.71995]
[1776446777226,40.9,77141.24,0.0,-0.11322,6e-05,14.7205]
[1776446779253,40.9,77141.24,0.0,-0.11322,6e-05,14.7205]
[1776446779277,40.89,77137.1,0.0,-0.11341,6e-05,14.73754]
[1776446779713,40.89,77137.1,0.0,-0.11341,6e-05,14.73754]
[1776446779725,40.89,77137.1,0.0,-0.11341,6e-05,14.73754]
[1776446780037,40.89,77137.1,0.0,-0.11341,6e-05,14.73754]
[1776446780123,40.89,77143.76,0.0,-0.113,6e-05,14.70046]
[1776446785932,40.87,77153.67,0.0,-0.11231,6e-05,14.63799]
[1776446785940,40.87,77168.73,0.0,-0.11138,6e-05,14.55426]
[1776446789321,40.87,77190.35,0.0,-0.11007,6e-05,14.43504]
[1776446790628,40.87,77190.35,0.0,-0.11006,6e-05,14.43455]
[1776446791228,40.87,77204.87,0.0,-0.10917,6e-05,14.35161]
[1776446792414,40.87,77220.44,0.0,-0.10824,6e-05,14.26633]
[1776446792939,40.87,77220.44,0.0,-0.10824,6e-05,14.26633]
[1776446793021,40.86,77235.45,0.0,-0.10735,6e-05,14.18428]
[1776446794871,40.86,77238.8,0.0,-0.10714,6e-05,14.1657]
[1776446795137,40.86,77255.3,0.0,-0.10617,6e-05,14.07573]
[1776446797393,40.86,77261.92,0.0,-0.10578,6e-05,14.03938]
[1776446797458,40.86,77251.13,0.0,-0.10641,6e-05,14.09777]
[1776446798157,40.86,77251.13,0.0,-0.10641,6e-05,14.09777]
[1776446798259,40.86,77214.14,0.0,-0.10859,6e-05,14.29817]
[1776446799016,40.86,77214.14,0.0,-0.10859,6e-05,14.29817]
[1776446799186,40.86,77215.86,0.0,-0.10848,6e-05,14.28828]
[1776446804664,40.86,77219.86,0.0,-0.10822,6e-05,14.26448]
[1776446804869,40.86,77219.86,0.0,-0.10822,6e-05,14.26448]
[1776446804977,40.85,77207.42,0.0,-0.10895,6e-05,14.33174]
[1776446806941,40.85,77217.04,0.0,-0.10838,6e-05,14.27919]
[1776446806996,40.85,77208.35,0.0,-0.10889,6e-05,14.3261]
[1776446807451,40.85,77208.35,0.0,-0.10889,6e-05,14.3261]
[1776446809750,40.85,77199.17,0.0,-0.10944,6e-05,14.37571]
[1776446809905,40.85,77199.54,0.0,-0.10941,6e-05,14.37347]
[1776446810696,40.85,77199.54,0.0,-0.10941,6e-05,14.37347]
[1776446810915,40.85,77201.49,0.0,-0.10929,6e-05,14.36284]
[1776446815065,40.85,77202.59,0.0,-0.10922,6e-05,14.35602]
[1776446815154,40.85,77208.03,0.0,-0.10889,6e-05,14.32589]
[1776446819075,40.85,77216.59,0.0,-0.10837,6e-05,14.27803]
[1776446819168,40.85,77212.47,0.0,-0.10861,6e-05,14.30004]
[1776446820898,40.85,77212.47,0.0,-0.1086,6e-05,14.29962]
[1776446821099,40.85,77212.47,0.0,-0.1086,6e-05,14.29962]
[1776446821153,40.84,77211.77,0.0,-0.10864,6e-05,14.30301]
[1776446825180,40.84,77218.8,0.0,-0.10821,6e-05,14.26358]
[1776446825189,40.84,77218.8,0.0,-0.10821,6e-05,14.26358]
[1776446825251,40.84,77221.94,0.0,-0.10802,6e-05,14.24608]
[1776446827335,40.84,77221.94,0.0,-0.10802,6e-05,14.24574]
[1776446828475,40.84,77207.72,0.0,-0.10885,6e-05,14.32242]
[1776446828485,40.84,77207.72,0.0,-0.10885,6e-05,14.32242]
[1776446829357,40.84,77197.89,0.0,-0.10944,6e-05,14.37585]
[1776446829471,40.84,77197.89,0.0,-0.10944,6e-05,14.37585]
[1776446830179,40.84,77182.76,0.0,-0.11034,6e-05,14.45821]
[1776446833352,40.84,77182.66,0.0,-0.11034,6e-05,14.45803]
[1776446834170,40.84,77180.56,0.0,-0.11046,6e-05,14.46913]
[1776446834311,40.84,77206.45,0.0,-0.10891,6e-05,14.32784]
[1776446835434,40.84,77206.45,0.0,-0.10891,6e-05,14.32784]
[1776446835450,40.84,77227.17,0.0,-0.10768,6e-05,14.2151]
[1776446838110,40.83,77233.24,0.0,-0.10731,6e-05,14.18039]
[1776446839124,40.83,77233.24,0.0,-0.10731,6e-05,14.18039]
[1776446839137,40.83,77209.8,0.0,-0.1087,6e-05,14.30786]
[1776446840861,40.83,77209.8,0.0,-0.10869,6e-05,14.30756]
[1776446840893,40.83,77209.8,0.0,-0.10869,6e-05,14.30756]
[1776446841135,40.83,77201.91,0.0,-0.10916,6e-05,14.35011]
[1776446842481,40.83,77189.84,0.0,-0.10987,6e-05,14.41484]
[1776446843305,40.83,77188.89,0.0,-0.10992,6e-05,14.41936]
[1776446847009,40.83,77197.84,0.0,-0.10937,6e-05,14.36933]
[1776446847177,40.83,77195.96,0.0,-0.10948,6e-05,14.37958]
[1776446848191,40.82,77211.95,0.0,-0.10852,6e-05,14.29144]
[1776446853378,40.82,77208.99,0.0,-0.10865,6e-05,14.30208]
[1776446853722,40.82,77208.99,0.0,-0.10865,6e-05,14.30208]
[1776446853743,40.82,77208.99,0.0,-0.10865,6e-05,14.30208]
[1776446854229,40.82,77208.99,0.0,-0.10865,6e-05,14.30166]
[1776446856199,40.82,77208.48,0.0,-0.10867,6e-05,14.30401]
[1776446856261,40.82,77190.68,0.0,-0.10973,6e-05,14.40063]
[1776446856648,40.82,77190.68,0.0,-0.10973,6e-05,14.40063]
[1776446857760,40.82,77190.68,0.0,-0.10973,6e-05,14.40008]
[1776446858256,40.82,77184.26,0.0,-0.11011,6e-05,14.43482]
[1776446860861,40.81,77183.57,0.0,-0.11014,6e-05,14.43794]
[1776446860951,40.81,77183.57,0.0,-0.11014,6e-05,14.43794]
[1776446861277,40.81,77183.68,0.0,-0.11013,6e-05,14.437]
[1776446862459,40.81,77183.68,0.0,-0.11013,6e-05,14.437]
[1776446863448,40.81,77189.38,0.0,-0.10978,6e-05,14.405]
[1776446866023,40.81,77193.91,0.0,-0.1095,6e-05,14.37915]
[1776446866455,40.81,77215.04,0.0,-0.10823,6e-05,14.26344]
[1776446867040,40.81,77215.04,0.0,-0.10823,6e-05,14.26344]
[1776446867412,40.81,77224.78,0.0,-0.10766,6e-05,14.21044]
[1776446867622,40.81,77224.78,0.0,-0.10766,6e-05,14.21044]
[1776446868329,40.81,77224.78,0.0,-0.10765,6e-05,14.20953]
[1776446870308,40.81,77224.48,0.0,-0.10766,6e-05,14.21084]
[1776446870410,40.81,77237.32,0.0,-0.1069,6e-05,14.14075]
[1776446873723,40.8,77246.82,0.0,-0.10633,6e-05,14.08834]
[1776446874379,40.8,77262.55,0.0,-0.10541,6e-05,14.00255]
[1776446879404,40.8,77265.62,0.0,-0.10521,6e-05,13.98435]
[1776446880083,40.8,77265.62,0.0,-0.10521,6e-05,13.98435]
[1776446880156,40.8,77265.62,0.0,-0.10521,6e-05,13.98435]
[1776446880231,40.8,77265.62,0.0,-0.10521,6e-05,13.98435]
[1776446880412,40.8,77266.04,0.0,-0.10519,6e-05,13.98185]
[1776446880982,40.8,77266.04,0.0,-0.10519,6e-05,13.98185]
[1776446880993,40.8,77266.04,0.0,-0.10519,6e-05,13.98185]
[1776446882134,40.8,77263.84,0.0,-0.10531,6e-05,13.99351]
[1776446882427,40.8,77268.6,0.0,-0.10503,6e-05,13.96756]
[1776446887462,40.8,77272.95,0.0,-0.10476,6e-05,13.94235]
[1776446888245,40.8,77272.95,0.0,-0.10476,6e-05,13.94235]
[1776446888485,40.8,77273.88,0.0,-0.10471,6e-05,13.93718]
[1776446891468,40.79,77270.55,0.0,-0.1049,6e-05,13.95488]
[1776446891742,40.79,77274.83,0.0,-0.10465,6e-05,13.93163]
[1776446891747,40.79,77274.83,0.0,-0.10465,6e-05,13.93163]
[1776446892255,40.79,77274.83,0.0,-0.10465,6e-05,13.93163]
[1776446892559,40.79,77274.83,0.0,-0.10465,6e-05,13.93163]
[1776446892551,40.79,77275.48,0.0,-0.10461,6e-05,13.92812]
[1776446893681,40.79,77242.46,0.0,-0.10653,6e-05,14.10679]
[1776446894921,40.79,77242.46,0.0,-0.10653,6e-05,14.10617]
[1776446895484,40.79,77242.46,0.0,-0.10653,6e-05,14.10617]
[1776446895534,40.79,77244.42,0.0,-0.10641,6e-05,14.09519]
[1776446898495,40.79,77237.33,0.0,-0.10682,6e-05,14.13318]
[1776446900447,40.79,77224.74,0.0,-0.10756,6e-05,14.20128]
[1776446902947,40.79,77227.48,0.0,-0.10739,6e-05,14.18595]
[1776446903590,40.79,77237.4,0.0,-0.1068,6e-05,14.13174]
[1776446905682,40.79,77260.49,0.0,-0.10545,6e-05,14.00583]
[1776446911418,40.79,77267.2,0.0,-0.10504,6e-05,13.96846]
[1776446911871,40.79,77268.62,0.0,-0.10494,6e-05,13.95723]
[1776446913481,40.79,77276.27,0.0,-0.10449,6e-05,13.91574]
[1776446913659,40.79,77271.99,0.0,-0.10474,6e-05,13.93878]
[1776446914694,40.79,77271.99,0.0,-0.10474,6e-05,13.93878]
[1776446914738,40.79,77270.63,0.0,-0.10482,6e-05,13.94602]
[1776446915677,40.78,77269.09,0.0,-0.10491,6e-05,13.95423]
[1776446915736,40.78,77269.09,0.0,-0.10491,6e-05,13.95423]
[1776446917021,40.78,77269.36,0.0,-0.10489,6e-05,13.95265]
[1776446917691,40.78,77250.11,0.0,-0.10601,6e-05,14.05686]
[1776446918811,40.78,77237.87,0.0,-0.10673,6e-05,14.12287]
[1776446924007,40.78,77231.36,0.0,-0.10711,6e-05,14.15822]
[1776446924737,40.78,77227.77,0.0,-0.10732,6e-05,14.17789]
[1776446925386,40.78,77227.77,0.0,-0.10732,6e-05,14.17789]
[1776446925442,40.78,77209.41,0.0,-0.10841,6e-05,14.27783]
[1776446926762,40.78,77188.6,0.0,-0.10965,6e-05,14.39132]
[1776446928788,40.78,77195.88,0.0,-0.10921,6e-05,14.35142]
[1776446928972,40.78,77200.38,0.0,-0.10894,6e-05,14.32686]
[1776446934084,40.78,77203.29,0.0,-0.10877,6e-05,14.31066]
[1776446934109,40.78,77203.29,0.0,-0.10877,6e-05,14.31066]
[1776446934209,40.78,77200.47,0.0,-0.10894,6e-05,14.32599]
[1776446935089,40.78,77200.47,0.0,-0.10894,6e-05,14.32599]
[1776446935121,40.78,77200.47,0.0,-0.10894,6e-05,14.32599]
[1776446935124,40.78,77192.68,0.0,-0.1094,6e-05,14.36843]
[1776446936305,40.78,77192.68,0.0,-0.1094,6e-05,14.36843]
[1776446936404,40.78,77191.83,0.0,-0.10945,6e-05,14.37294]
[1776446941871,40.78,77191.72,0.0,-0.10945,6e-05,14.37286]
[1776446945638,40.78,77197.02,0.0,-0.10913,6e-05,14.34345]
[1776446950702,40.78,77203.53,0.0,-0.10873,6e-05,14.30665]
[1776446950741,40.78,77205.58,0.0,-0.1086,6e-05,14.29514]
[1776446952722,40.78,77205.58,0.0,-0.1086,6e-05,14.29514]
[1776446957414,40.78,77205.03,0.0,-0.10862,6e-05,14.29724]
[1776446957441,40.78,77204.63,0.0,-0.10865,6e-05,14.29939]
[1776446963018,40.78,77204.06,0.0,-0.10868,6e-05,14.30237]
[1776446968054,40.77,77200.1,0.0,-0.10891,6e-05,14.32381]
[1776446969707,40.77,77200.1,0.0,-0.10891,6e-05,14.32381]
[1776446970362,40.77,77211.35,0.0,-0.10824,6e-05,14.26238]
[1776446970448,40.77,77231.5,0.0,-0.10705,6e-05,14.15235]
[1776446971736,40.77,77231.5,0.0,-0.10705,6e-05,14.15235]
[1776446971768,40.77,77237.99,0.0,-0.10664,6e-05,14.11341]
[1776446973429,40.77,77258.18,0.0,-0.10545,6e-05,14.00346]
[1776446979136,40.77,77265.75,0.0,-0.105,6e-05,13.96145]
[1776446979854,40.77,77265.75,0.0,-0.105,6e-05,13.96145]
[1776446980143,40.77,77264.87,0.0,-0.10505,6e-05,13.96608]
[1776446981854,40.77,77264.19,0.0,-0.10509,6e-05,13.96962]
[1776446982166,40.77,77264.29,0.0,-0.10508,6e-05,13.96894]
[1776446987192,40.77,77268.72,0.0,-0.10482,6e-05,13.94442]
[1776446988573,40.77,77268.72,0.0,-0.10482,6e-05,13.94442]
[1776446988643,40.77,77268.72,0.0,-0.10482,6e-05,13.94442]
[1776446989246,40.77,77271.63,0.0,-0.10465,6e-05,13.92858]
[1776446989311,40.77,77277.7,0.0,-0.1043,6e-05,13.89571]
[1776446991036,40.77,77277.7,0.0,-0.1043,6e-05,13.89564]
[1776446991221,40.77,77278.69,0.0,-0.10424,6e-05,13.89005]
[1776446996256,40.77,77274.35,0.0,-0.10448,6e-05,13.91307]
[1776447001292,40.77,77263.2,0.0,-0.10515,6e-05,13.97525]
[1776447004461,40.77,77268.93,0.0,-0.10483,6e-05,13.94511]
[1776447004620,40.77,77284.64,0.0,-0.10392,6e-05,13.86073]
[1776447006579,40.77,77309.22,0.0,-0.10252,6e-05,13.72887]
[1776447007294,40.77,77309.22,0.0,-0.10252,6e-05,13.72887]
[1776447007338,40.77,77309.22,0.0,-0.10252,6e-05,13.72887]
[1776447008430,40.78,77327.67,0.0,-0.10152,6e-05,13.63476]
[1776447009455,40.78,77341.11,0.0,-0.10076,6e-05,13.56276]
[1776447014566,40.79,77334.0,0.0,-0.10117,6e-05,13.60171]
[1776447020352,40.82,77336.5,0.0,-0.10123,6e-05,13.60766]
[1776447020368,40.82,77336.5,0.0,-0.10123,6e-05,13.60766]
[1776447020574,40.82,77336.5,0.0,-0.10123,6e-05,13.60766]
[1776447022044,40.84,77333.11,0.0,-0.10149,6e-05,13.63304]
[1776447022527,40.84,77343.96,0.0,-0.10092,6e-05,13.5784]
[1776447028502,40.87,77334.84,0.0,-0.10159,6e-05,13.64229]
[1776447030658,40.87,77334.57,0.0,-0.1016,6e-05,13.64374]
[1776447030759,40.87,77331.56,0.0,-0.10177,6e-05,13.66007]
[1776447033535,40.87,77326.25,0.0,-0.10206,6e-05,13.68576]
[1776447033748,40.87,77326.25,0.0,-0.10206,6e-05,13.68576]
[1776447034464,40.87,77337.81,0.0,-0.10141,6e-05,13.62441]
[1776447034509,40.87,77337.81,0.0,-0.10141,6e-05,13.62441]
[1776447034640,40.87,77337.81,0.0,-0.10141,6e-05,13.62441]
[1776447034712,40.88,77344.38,0.0,-0.10108,6e-05,13.59282]
[1776447035396,40.88,77344.38,0.0,-0.10108,6e-05,13.59282]
[1776447035553,40.88,77344.38,0.0,-0.10108,6e-05,13.59282]
[1776447036276,40.88,77344.38,0.0,-0.10108,6e-05,13.59282]
[1776447036857,40.89,77358.05,0.0,-0.10035,6e-05,13.52387]
[1776447037571,40.89,77358.05,0.0,-0.10035,6e-05,13.52387]
[1776447037621,40.89,77373.25,0.0,-0.0995,6e-05,13.44293]
[1776447039773,40.89,77373.25,0.0,-0.0995,6e-05,13.44293]
[1776447039828,40.9,77379.47,0.0,-0.0992,6e-05,13.41433]
[1776447043391,40.91,77366.68,0.0,-0.09999,6e-05,13.48987]
[1776447043636,40.92,77371.21,0.0,-0.09976,6e-05,13.46853]
[1776447044015,40.92,77371.21,0.0,-0.09976,6e-05,13.46853]
[1776447044434,40.92,77371.21,0.0,-0.09976,6e-05,13.46853]
[1776447044837,40.93,77400.69,0.0,-0.09819,6e-05,13.31756]
[1776447048185,40.93,77407.08,0.0,-0.09787,5e-05,13.28705]
[1776447053720,40.96,77400.27,0.0,-0.0984,6e-05,13.33869]
[1776447055472,40.96,77390.51,0.0,-0.09894,6e-05,13.39058]
[1776447055538,40.96,77390.51,0.0,-0.09894,6e-05,13.39058]
[1776447055723,40.96,77390.51,0.0,-0.09894,6e-05,13.3907]
[1776447056449,40.96,77390.51,0.0,-0.09894,6e-05,13.3907]
[1776447056521,40.96,77390.51,0.0,-0.09894,6e-05,13.3907]
[1776447056727,40.96,77387.54,0.0,-0.09911,6e-05,13.40656]
[1776447057159,40.96,77387.54,0.0,-0.09911,6e-05,13.40656]
[1776447058944,40.96,77388.81,0.0,-0.09904,6e-05,13.39999]
[1776447061716,40.96,77394.49,0.0,-0.09873,6e-05,13.36999]
[1776447061780,40.96,77412.79,0.0,-0.09772,5e-05,13.27332]
[1776447062423,40.96,77412.79,0.0,-0.09772,5e-05,13.27332]
[1776447062770,40.97,77412.79,0.0,-0.09773,5e-05,13.27371]
[1776447063357,40.97,77412.79,0.0,-0.09773,5e-05,13.27371]
[1776447063810,40.97,77417.77,0.0,-0.09745,5e-05,13.24741]
[1776447064192,40.97,77417.77,0.0,-0.09745,5e-05,13.24741]
[1776447064248,40.97,77417.77,0.0,-0.09745,5e-05,13.24741]
[1776447064784,40.97,77420.23,0.0,-0.09733,5e-05,13.23503]
[1776447065652,40.97,77420.23,0.0,-0.09733,5e-05,13.23503]
[1776447065751,40.97,77420.23,0.0,-0.09733,5e-05,13.23503]
[1776447065799,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447066573,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447066659,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447066797,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447067123,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447067734,40.97,77409.53,0.0,-0.09791,5e-05,13.29186]
[1776447070825,40.97,77424.04,0.0,-0.09714,5e-05,13.21667]
[1776447075571,40.97,77423.83,0.0,-0.09716,5e-05,13.21904]
[1776447075641,40.97,77423.83,0.0,-0.09716,5e-05,13.21904]
[1776447075861,40.97,77416.18,0.0,-0.09758,5e-05,13.25974]
[1776447076436,40.97,77416.18,0.0,-0.09758,5e-05,13.25974]
[1776447076579,40.97,77416.18,0.0,-0.09758,5e-05,13.25974]
[1776447076906,40.97,77410.86,0.0,-0.09787,5e-05,13.28784]
[1776447079816,40.97,77419.56,0.0,-0.0974,5e-05,13.24264]
[1776447079996,40.97,77423.17,0.0,-0.09721,5e-05,13.2239]
[1776447083917,40.98,77442.12,0.0,-0.09619,5e-05,13.12562]
[1776447084056,40.98,77442.12,0.0,-0.09619,5e-05,13.12562]
[1776447084117,40.98,77442.12,0.0,-0.09619,5e-05,13.12562]
[1776447084640,40.98,77442.12,0.0,-0.09619,5e-05,13.12562]
[1776447084924,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085058,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085088,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085115,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085146,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085239,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085429,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085482,40.98,77444.17,0.0,-0.09609,5e-05,13.11533]
[1776447085931,40.98,77433.03,0.0,-0.0967,5e-05,13.17442]
[1776447088236,40.98,77426.34,0.0,-0.09707,5e-05,13.21046]
[1776447091218,40.98,77407.44,0.0,-0.09811,5e-05,13.31112]
[1776447091228,40.98,77407.44,0.0,-0.09811,5e-05,13.31112]
[1776447091237,40.98,77407.44,0.0,-0.09811,5e-05,13.31112]
[1776447091448,40.98,77407.44,0.0,-0.09811,5e-05,13.31112]
[1776447091975,40.98,77414.11,0.0,-0.09773,5e-05,13.27274]
[1776447093554,40.98,77417.07,0.0,-0.09757,5e-05,13.25737]
[1776447099021,40.99,77424.31,0.0,-0.09719,5e-05,13.22116]
[1776447103055,40.99,77438.77,0.0,-0.09642,5e-05,13.14645]
[1776447106503,40.99,77443.91,0.0,-0.09615,5e-05,13.12032]
[1776447106540,40.99,77447.46,0.0,-0.09596,5e-05,13.10214]
[1776447108599,40.99,77450.95,0.0,-0.09578,5e-05,13.08428]
[1776447108631,40.99,77450.44,0.0,-0.09581,5e-05,13.08746]
[1776447112955,41.0,77448.73,0.0,-0.09592,5e-05,13.09799]
[1776447114877,41.0,77448.64,0.0,-0.09594,5e-05,13.0995]
[1776447114972,41.0,77428.16,0.0,-0.09706,5e-05,13.20814]
[1776447115275,41.0,77428.16,0.0,-0.09706,5e-05,13.20814]
[1776447118333,41.0,77444.23,0.0,-0.09619,5e-05,13.1244]
[1776447124791,41.01,77438.93,0.0,-0.0965,5e-05,13.15471]
[1776447124870,41.01,77438.93,0.0,-0.0965,5e-05,13.15471]
[1776447124900,41.01,77430.08,0.0,-0.09699,5e-05,13.20208]
[1776447125946,41.01,77430.08,0.0,-0.09699,5e-05,13.20208]
[1776447126020,41.01,77430.08,0.0,-0.09699,5e-05,13.20208]
[1776447126045,41.01,77424.38,0.0,-0.09731,5e-05,13.23245]
[1776447127222,41.01,77438.62,0.0,-0.09653,5e-05,13.1578]
[1776447128840,41.01,77438.62,0.0,-0.09653,5e-05,13.1578]
[1776447130860,41.01,77436.96,0.0,-0.09663,5e-05,13.16738]
[1776447131076,41.01,77437.58,0.0,-0.09661,5e-05,13.16486]
[1776447132637,41.01,77436.07,0.0,-0.09669,5e-05,13.1728]
[1776447132773,41.01,77436.07,0.0,-0.09669,5e-05,13.1728]
[1776447133698,41.01,77433.77,0.0,-0.09682,5e-05,13.18528]
[1776447133772,41.01,77433.77,0.0,-0.09682,5e-05,13.18528]
[1776447135327,41.02,77438.96,0.0,-0.09654,5e-05,13.15871]
[1776447135404,41.02,77438.96,0.0,-0.09654,5e-05,13.15871]
[1776447141153,41.02,77442.33,0.0,-0.09638,5e-05,13.14335]
[1776447141345,41.02,77461.16,0.0,-0.09537,5e-05,13.04495]
[1776447143466,41.02,77461.16,0.0,-0.09538,5e-05,13.04592]
[1776447147341,41.03,77476.22,0.0,-0.0946,5e-05,12.97003]
[1776447147385,41.03,77476.22,0.0,-0.0946,5e-05,12.97003]
[1776447148068,41.03,77478.63,0.0,-0.09448,5e-05,12.95744]
[1776447148502,41.03,77478.63,0.0,-0.09448,5e-05,12.95744]
[1776447148609,41.03,77478.63,0.0,-0.09448,5e-05,12.95744]
[1776447148616,41.03,77476.9,0.0,-0.09457,5e-05,12.96647]
[1776447151028,41.03,77476.9,0.0,-0.09458,5e-05,12.96778]
[1776447151349,41.03,77465.4,0.0,-0.0952,5e-05,13.02792]
[1776447153671,41.03,77473.43,0.0,-0.09476,5e-05,12.9843]
[1776447153685,41.03,77473.43,0.0,-0.09476,5e-05,12.9843]
[1776447153720,41.03,77467.84,0.0,-0.09506,5e-05,13.01353]
[1776447158006,41.04,77472.36,0.0,-0.09484,5e-05,12.99165]
[1776447158038,41.04,77475.21,0.0,-0.0947,5e-05,12.97798]
[1776447161946,41.04,77481.68,0.0,-0.09437,5e-05,12.94552]
[1776447161976,41.04,77488.32,0.0,-0.09402,5e-05,12.91158]
[1776447163884,41.05,77488.32,0.0,-0.09403,5e-05,12.913]
[1776447163954,41.05,77494.23,0.0,-0.09373,5e-05,12.88299]
[1776447169554,41.05,77491.27,0.0,-0.09392,5e-05,12.90215]
[1776447174561,41.06,77499.3,0.0,-0.09353,5e-05,12.86362]
[1776447179598,41.07,77504.73,0.0,-0.09328,5e-05,12.83928]
[1776447181824,41.07,77504.61,0.0,-0.09329,5e-05,12.8407]
[1776447182188,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447182258,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447182619,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447183866,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447183888,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447183982,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447184015,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447184050,41.07,77503.65,0.0,-0.09336,5e-05,12.84725]
[1776447184029,41.07,77490.25,0.0,-0.09408,5e-05,12.91844]
[1776447185277,41.07,77490.25,0.0,-0.09408,5e-05,12.91844]
[1776447185327,41.07,77490.25,0.0,-0.09408,5e-05,12.91844]
[1776447185840,41.08,77465.91,0.0,-0.09539,5e-05,13.04617]
[1776447186304,41.08,77465.91,0.0,-0.09539,5e-05,13.04617]
[1776447190131,41.08,77460.36,0.0,-0.0957,5e-05,13.07676]
[1776447197048,41.09,77471.04,0.0,-0.09517,5e-05,13.02462]
[1776447198746,41.09,77468.57,0.0,-0.0953,5e-05,13.03805]
[1776447198788,41.09,77466.01,0.0,-0.09545,5e-05,13.05193]
[1776447204780,41.09,77464.24,0.0,-0.09558,5e-05,13.06462]
[1776447208589,41.1,77460.86,0.0,-0.09577,5e-05,13.08375]
[1776447209433,41.1,77460.06,0.0,-0.09582,5e-05,13.08841]
[1776447213676,41.1,77469.83,0.0,-0.09529,5e-05,13.03578]
[1776447213736,41.1,77469.83,0.0,-0.09529,5e-05,13.03578]
[1776447214046,41.1,77491.55,0.0,-0.09414,5e-05,12.92298]
[1776447215805,41.1,77491.55,0.0,-0.09414,5e-05,12.92322]
[1776447215817,41.1,77491.55,0.0,-0.09414,5e-05,12.92322]
[1776447215823,41.1,77491.55,0.0,-0.09414,5e-05,12.92322]
[1776447215906,41.1,77502.07,0.0,-0.09359,5e-05,12.8689]
[1776447219937,41.11,77505.35,0.0,-0.09343,5e-05,12.85359]
[1776447220005,41.11,77505.35,0.0,-0.09343,5e-05,12.85359]
[1776447222915,41.11,77511.4,0.0,-0.09313,5e-05,12.82398]
[1776447222977,41.11,77534.16,0.0,-0.09194,5e-05,12.70633]
[1776447227991,41.11,77536.43,0.0,-0.09184,5e-05,12.69633]
[1776447233027,41.12,77538.14,0.0,-0.09177,5e-05,12.68954]
[1776447233311,41.12,77538.14,0.0,-0.09177,5e-05,12.68954]
[1776447234033,41.12,77540.07,0.0,-0.09168,5e-05,12.67996]
[1776447234628,41.12,77540.07,0.0,-0.09168,5e-05,12.67996]
[1776447241082,41.12,77527.89,0.0,-0.09233,5e-05,12.74527]
[1776447241364,41.12,77527.89,0.0,-0.09233,5e-05,12.74527]
[1776447243521,41.12,77541.52,0.0,-0.09163,5e-05,12.67514]
[1776447243681,41.12,77541.52,0.0,-0.09163,5e-05,12.67514]
[1776447244107,41.12,77547.58,0.0,-0.09132,5e-05,12.64427]
[1776447248138,41.13,77561.81,0.0,-0.09061,5e-05,12.57406]
[1776447253172,41.14,77555.32,0.0,-0.09097,5e-05,12.61012]
[1776447253699,41.14,77555.32,0.0,-0.09097,5e-05,12.61012]
[1776447254179,41.14,77545.77,0.0,-0.09147,5e-05,12.65979]
[1776447255749,41.14,77541.07,0.0,-0.09171,5e-05,12.68404]
[1776447256858,41.14,77539.23,0.0,-0.09182,5e-05,12.69434]
[1776447257898,41.14,77541.23,0.0,-0.09171,5e-05,12.68401]
[1776447261159,41.14,77556.26,0.0,-0.09095,5e-05,12.60845]
[1776447263047,41.14,77559.91,0.0,-0.09076,5e-05,12.58966]
[1776447263941,41.14,77552.99,0.0,-0.09114,5e-05,12.62691]
[1776447269251,41.15,77536.14,0.0,-0.09203,5e-05,12.71549]
[1776447274402,41.15,77531.8,0.0,-0.09225,5e-05,12.73655]
[1776447280373,41.16,77515.22,0.0,-0.09316,5e-05,12.8263]
[1776447283037,41.16,77506.07,0.0,-0.09365,5e-05,12.87433]
[1776447283342,41.16,77499.58,0.0,-0.094,5e-05,12.90897]
[1776447283764,41.16,77497.96,0.0,-0.09409,5e-05,12.91812]
[1776447285338,41.16,77497.96,0.0,-0.0941,5e-05,12.91882]
[1776447285380,41.16,77497.96,0.0,-0.0941,5e-05,12.91882]
[1776447286137,41.16,77497.96,0.0,-0.0941,5e-05,12.91882]
[1776447286209,41.16,77497.96,0.0,-0.0941,5e-05,12.91882]
[1776447286947,41.17,77493.95,0.0,-0.09432,5e-05,12.94034]
[1776447287034,41.17,77493.95,0.0,-0.09432,5e-05,12.94034]
[1776447290442,41.17,77477.38,0.0,-0.09523,5e-05,13.02963]
[1776447294320,41.17,77478.47,0.0,-0.09518,5e-05,13.02497]
[1776447294470,41.18,77478.47,0.0,-0.09519,5e-05,13.02602]
[1776447296312,41.18,77477.83,0.0,-0.09523,5e-05,13.02989]
[1776447296654,41.18,77477.23,0.0,-0.09526,5e-05,13.03302]
[1776447300565,41.18,77477.66,0.0,-0.09526,5e-05,13.03291]
[1776447300675,41.18,77477.66,0.0,-0.09526,5e-05,13.03291]
[1776447300779,41.18,77474.95,0.0,-0.09541,5e-05,13.04705]
[1776447302840,41.18,77474.95,0.0,-0.09542,5e-05,13.04809]
[1776447302910,41.18,77460.62,0.0,-0.09619,5e-05,13.12295]
[1776447305552,41.19,77446.46,0.0,-0.09697,5e-05,13.1986]
[1776447310588,41.19,77437.21,0.0,-0.09748,5e-05,13.24841]
[1776447313482,41.19,77439.48,0.0,-0.09736,5e-05,13.23697]
[1776447314254,41.19,77439.48,0.0,-0.09736,5e-05,13.23697]
[1776447315419,41.19,77450.78,0.0,-0.09676,5e-05,13.17858]
[1776447315538,41.19,77450.78,0.0,-0.09676,5e-05,13.17858]
[1776447317098,41.19,77470.71,0.0,-0.09569,5e-05,13.07474]
[1776447318438,41.19,77470.71,0.0,-0.0957,5e-05,13.07524]
[1776447318648,41.19,77479.25,0.0,-0.09524,5e-05,13.03068]
[1776447322878,41.2,77486.34,0.0,-0.09488,5e-05,12.99554]
[1776447323296,41.2,77486.34,0.0,-0.09488,5e-05,12.99554]
[1776447322900,41.2,77481.43,0.0,-0.09514,5e-05,13.0214]
[1776447324200,41.2,77481.43,0.0,-0.09514,5e-05,13.0214]
[1776447324851,41.2,77478.9,0.0,-0.09529,5e-05,13.03541]
[1776447325264,41.2,77478.9,0.0,-0.09529,5e-05,13.03541]
[1776447324886,41.2,77474.48,0.0,-0.09552,5e-05,13.05846]
[1776447325696,41.2,77474.48,0.0,-0.09553,5e-05,13.05898]
[1776447326907,41.2,77474.48,0.0,-0.09553,5e-05,13.05898]
[1776447331875,41.2,77466.59,0.0,-0.09597,5e-05,13.1021]
[1776447332226,41.2,77468.49,0.0,-0.09586,5e-05,13.09023]
[1776447337634,41.21,77472.31,0.0,-0.09568,5e-05,13.07231]
[1776447341155,41.21,77481.29,0.0,-0.09521,5e-05,13.02709]
[1776447341207,41.21,77484.46,0.0,-0.09505,5e-05,13.01175]
[1776447345168,41.22,77486.02,0.0,-0.09498,5e-05,13.00478]
[1776447345215,41.22,77487.28,0.0,-0.09493,5e-05,12.99941]
[1776447347700,41.22,77491.07,0.0,-0.09473,5e-05,12.98029]
[1776447347887,41.22,77491.07,0.0,-0.09473,5e-05,12.98029]
[1776447348016,41.22,77491.07,0.0,-0.09473,5e-05,12.98029]
[1776447348311,41.22,77497.87,0.0,-0.09438,5e-05,12.94555]
[1776447352898,41.22,77505.7,0.0,-0.09397,5e-05,12.90552]
[1776447353255,41.22,77505.7,0.0,-0.09397,5e-05,12.90552]
[1776447359433,41.23,77488.26,0.0,-0.09493,5e-05,12.99995]
[1776447359939,41.23,77488.26,0.0,-0.09493,5e-05,12.99995]
[1776447361100,41.23,77488.26,0.0,-0.09493,5e-05,12.99995]
[1776447361191,41.23,77490.81,0.0,-0.0948,5e-05,12.98725]
[1776447361440,41.23,77490.81,0.0,-0.0948,5e-05,12.98725]
[1776447364685,41.23,77491.66,0.0,-0.09477,5e-05,12.98392]
[1776447366207,41.23,77491.9,0.0,-0.09476,5e-05,12.98326]
[1776447366572,41.24,77495.65,0.0,-0.09457,5e-05,12.96497]
[1776447367578,41.24,77495.21,0.0,-0.0946,5e-05,12.96726]
[1776447367709,41.24,77495.21,0.0,-0.0946,5e-05,12.96726]
[1776447367790,41.24,77495.21,0.0,-0.0946,5e-05,12.96726]
[1776447368914,41.24,77483.16,0.0,-0.09524,5e-05,13.03056]
[1776447371149,41.24,77473.58,0.0,-0.09577,5e-05,13.08159]
[1776447373707,41.24,77457.04,0.0,-0.09667,5e-05,13.16909]
[1776447374040,41.24,77456.54,0.0,-0.0967,5e-05,13.172]
[1776447375409,41.24,77456.5,0.0,-0.0967,5e-05,13.1725]
[1776447376406,41.24,77456.5,0.0,-0.0967,5e-05,13.17278]
[1776447382094,41.25,77444.92,0.0,-0.09735,5e-05,13.235]
[1776447387297,41.25,77443.73,0.0,-0.09742,5e-05,13.2425]
[1776447393171,41.25,77440.39,0.0,-0.0976,5e-05,13.25771]
[1776447394891,41.25,77438.49,0.0,-0.0977,5e-05,13.26788]
[1776447398144,41.25,77433.4,0.0,-0.09798,5e-05,13.29525]
[1776447399164,41.25,77434.22,0.0,-0.09794,5e-05,13.29095]
[1776447400012,41.25,77434.22,0.0,-0.09794,5e-05,13.29108]
[1776447403432,41.25,77428.71,0.0,-0.09825,5e-05,13.32055]
[1776447403593,41.25,77428.71,0.0,-0.09825,5e-05,13.32055]
[1776447403832,41.25,77428.71,0.0,-0.09825,5e-05,13.32055]
[1776447404178,41.25,77428.71,0.0,-0.09825,5e-05,13.32055]
[1776447404229,41.25,77428.71,0.0,-0.09825,5e-05,13.32055]
[1776447404278,41.25,77425.36,0.0,-0.09843,5e-05,13.33823]
[1776447406378,41.25,77418.61,0.0,-0.0988,5e-05,13.37375]
[1776447406474,41.25,77413.2,0.0,-0.0991,5e-05,13.40217]
[1776447407294,41.25,77411.32,0.0,-0.0992,6e-05,13.41207]
[1776447407398,41.25,77411.32,0.0,-0.0992,6e-05,13.41207]
[1776447407465,41.25,77411.32,0.0,-0.0992,6e-05,13.41207]
[1776447407844,41.25,77411.32,0.0,-0.0992,6e-05,13.41207]
[1776447407895,41.25,77411.32,0.0,-0.0992,6e-05,13.41207]
[1776447408377,41.25,77394.06,0.0,-0.10015,6e-05,13.50302]
[1776447412435,41.25,77392.96,0.0,-0.10021,6e-05,13.50816]
[1776447413329,41.25,77392.39,0.0,-0.10024,6e-05,13.51082]
[1776447413546,41.25,77392.39,0.0,-0.10024,6e-05,13.51082]
[1776447414417,41.25,77394.07,0.0,-0.10014,6e-05,13.50179]
[1776447419938,41.25,77391.79,0.0,-0.10026,6e-05,13.51305]
[1776447420390,41.25,77393.62,0.0,-0.10016,6e-05,13.50338]
[1776447420726,41.25,77393.62,0.0,-0.10016,6e-05,13.50338]
[1776447421387,41.25,77400.6,0.0,-0.09977,6e-05,13.46628]
[1776447422863,41.25,77410.26,0.0,-0.09924,6e-05,13.41534]
[1776447424409,41.25,77438.3,0.0,-0.0977,5e-05,13.26785]
[1776447425415,41.25,77455.5,0.0,-0.09677,5e-05,13.17778]
[1776447425514,41.25,77455.5,0.0,-0.09677,5e-05,13.17778]
[1776447425588,41.25,77455.5,0.0,-0.09677,5e-05,13.17778]
[1776447425603,41.25,77455.5,0.0,-0.09677,5e-05,13.17778]
[1776447426186,41.25,77455.5,0.0,-0.09677,5e-05,13.17778]
[1776447426456,41.25,77454.48,0.0,-0.09682,5e-05,13.18311]
[1776447426590,41.25,77454.48,0.0,-0.09682,5e-05,13.18311]
[1776447427144,41.25,77454.48,0.0,-0.09682,5e-05,13.18311]
[1776447427479,41.25,77452.43,0.0,-0.09693,5e-05,13.19382]
[1776447428436,41.25,77460.14,0.0,-0.09652,5e-05,13.15325]
[1776447431054,41.25,77463.81,0.0,-0.09631,5e-05,13.1336]
[1776447431310,41.25,77463.81,0.0,-0.09631,5e-05,13.1336]
[1776447432008,41.25,77463.42,0.0,-0.09633,5e-05,13.13541]
[1776447432466,41.25,77467.89,0.0,-0.09609,5e-05,13.11186]
[1776447433718,41.25,77467.8,0.0,-0.09609,5e-05,13.11213]
[1776447433870,41.25,77467.8,0.0,-0.09609,5e-05,13.11213]
[1776447434028,41.25,77467.8,0.0,-0.09609,5e-05,13.11213]
[1776447434485,41.25,77470.27,0.0,-0.09596,5e-05,13.09906]
[1776447435428,41.25,77470.27,0.0,-0.09596,5e-05,13.09906]
[1776447435489,41.25,77478.88,0.0,-0.0955,5e-05,13.05416]
[1776447436083,41.25,77478.88,0.0,-0.0955,5e-05,13.05416]
[1776447436497,41.25,77478.98,0.0,-0.0955,5e-05,13.05406]
[1776447436966,41.25,77478.98,0.0,-0.0955,5e-05,13.05406]
[1776447437502,41.25,77482.17,0.0,-0.09533,5e-05,13.03768]
[1776447439561,41.25,77477.87,0.0,-0.09556,5e-05,13.06028]
[1776447440304,41.25,77477.87,0.0,-0.09556,5e-05,13.06028]
[1776447440314,41.25,77477.87,0.0,-0.09556,5e-05,13.06028]
[1776447440404,41.25,77473.53,0.0,-0.0958,5e-05,13.08326]
[1776447442890,41.25,77474.42,0.0,-0.09575,5e-05,13.0788]
[1776447442957,41.25,77463.82,0.0,-0.09632,5e-05,13.13423]
[1776447445568,41.25,77446.36,0.0,-0.09727,5e-05,13.22653]
[1776447448877,41.25,77441.76,0.0,-0.09753,5e-05,13.25116]
[1776447448945,41.25,77441.76,0.0,-0.09753,5e-05,13.25116]
[1776447453589,41.25,77424.46,0.0,-0.09846,5e-05,13.3393]
[1776447454674,41.25,77423.04,0.0,-0.09854,5e-05,13.34684]
[1776447460062,41.25,77411.11,0.0,-0.09919,6e-05,13.4097]
[1776447460067,41.25,77411.11,0.0,-0.09919,6e-05,13.4097]
[1776447460235,41.25,77411.11,0.0,-0.09919,6e-05,13.4097]
[1776447460643,41.25,77410.52,0.0,-0.09922,6e-05,13.41278]
[1776447460722,41.25,77403.18,0.0,-0.09963,6e-05,13.45143]
[1776447464765,41.25,77399.86,0.0,-0.09981,6e-05,13.46863]
[1776447466810,41.25,77396.84,0.0,-0.09997,6e-05,13.48431]
[1776447468813,41.25,77394.84,0.0,-0.10008,6e-05,13.49457]
[1776447472188,41.25,77396.4,0.0,-0.09999,6e-05,13.48591]
[1776447472235,41.25,77401.15,0.0,-0.09973,6e-05,13.46072]
[1776447474771,41.25,77416.15,0.0,-0.0989,5e-05,13.3816]
[1776447477015,41.25,77415.41,0.0,-0.09894,5e-05,13.38552]
[1776447477075,41.25,77413.24,0.0,-0.09906,5e-05,13.39699]
[1776447480669,41.25,77410.05,0.0,-0.09923,6e-05,13.41381]
[1776447481057,41.25,77410.05,0.0,-0.09923,6e-05,13.41381]
[1776447482922,41.25,77415.53,0.0,-0.09893,5e-05,13.385]
[1776447483035,41.25,77415.53,0.0,-0.09893,5e-05,13.385]
[1776447483807,41.25,77416.79,0.0,-0.09887,5e-05,13.37845]
[1776447484337,41.25,77416.79,0.0,-0.09887,5e-05,13.37845]
[1776447485329,41.25,77414.07,0.0,-0.09902,5e-05,13.39286]
[1776447487399,41.25,77413.39,0.0,-0.09905,5e-05,13.39647]
[1776447489270,41.25,77400.37,0.0,-0.09977,6e-05,13.46509]
[1776447489321,41.25,77399.3,0.0,-0.09983,6e-05,13.47066]
[1776447494918,41.25,77398.97,0.0,-0.09984,6e-05,13.47184]
[1776447497335,41.25,77402.02,0.0,-0.09967,6e-05,13.45565]
[1776447497487,41.25,77402.02,0.0,-0.09967,6e-05,13.45565]
[1776447497541,41.25,77406.4,0.0,-0.09943,6e-05,13.43245]
[1776447500467,41.25,77405.89,0.0,-0.09946,6e-05,13.43504]
[1776447500532,41.25,77422.76,0.0,-0.09853,5e-05,13.34625]
[1776447501202,41.25,77422.76,0.0,-0.09853,5e-05,13.34625]
[1776447501905,41.25,77435.93,0.0,-0.09781,5e-05,13.27718]
[1776447504205,41.25,77430.76,0.0,-0.0981,5e-05,13.30466]
[1776447510027,41.25,77419.56,0.0,-0.09872,5e-05,13.36414]
[1776447515064,41.25,77415.14,0.0,-0.09894,5e-05,13.38426]
[1776447515630,41.25,77415.14,0.0,-0.09894,5e-05,13.38426]
[1776447515651,41.25,77415.14,0.0,-0.09894,5e-05,13.38426]
[1776447516070,41.25,77415.65,0.0,-0.09891,5e-05,13.38161]
[1776447521104,41.25,77419.56,0.0,-0.0987,5e-05,13.36144]
[1776447526139,41.25,77421.56,0.0,-0.0986,5e-05,13.35132]
[1776447531179,41.25,77430.6,0.0,-0.09811,5e-05,13.30433]
[1776447536102,41.25,77442.01,0.0,-0.09749,5e-05,13.24461]
[1776447536214,41.25,77444.66,0.0,-0.09734,5e-05,13.23064]
[1776447541252,41.25,77447.66,0.0,-0.09716,5e-05,13.21344]
[1776447541764,41.25,77447.66,0.0,-0.09716,5e-05,13.21344]
[1776447542257,41.25,77448.57,0.0,-0.09711,5e-05,13.20833]
[1776447547526,41.25,77446.09,0.0,-0.09724,5e-05,13.22052]
[1776447553333,41.25,77447.94,0.0,-0.09716,5e-05,13.21261]
[1776447556389,41.25,77427.91,0.0,-0.09825,5e-05,13.31846]
[1776447561390,41.25,77429.79,0.0,-0.09816,5e-05,13.30911]
[1776447564108,41.26,77428.12,0.0,-0.09825,5e-05,13.31829]
[1776447566425,41.26,77409.23,0.0,-0.09929,6e-05,13.41777]
[1776447570538,41.26,77401.58,0.0,-0.09971,6e-05,13.45784]
[1776447570686,41.26,77394.07,0.0,-0.10012,6e-05,13.49736]
[1776447570727,41.26,77394.07,0.0,-0.10012,6e-05,13.49736]
[1776447570885,41.26,77394.07,0.0,-0.10012,6e-05,13.49736]
[1776447571219,41.26,77394.07,0.0,-0.10012,6e-05,13.49736]
[1776447572138,41.26,77394.07,0.0,-0.1001,6e-05,13.49388]
[1776447572151,41.26,77394.07,0.0,-0.1001,6e-05,13.49388]
[1776447572468,41.25,77390.23,0.0,-0.10031,6e-05,13.514]
[1776447573538,41.25,77390.23,0.0,-0.10031,6e-05,13.514]
[1776447574839,41.25,77394.59,0.0,-0.10007,6e-05,13.49061]
[1776447575438,41.25,77394.59,0.0,-0.10007,6e-05,13.49061]
[1776447576048,41.25,77392.19,0.0,-0.1002,6e-05,13.50313]
[1776447576423,41.25,77392.19,0.0,-0.1002,6e-05,13.50313]
[1776447576525,41.25,77406.28,0.0,-0.09942,6e-05,13.42864]
[1776447576718,41.25,77406.28,0.0,-0.09942,6e-05,13.42864]
[1776447576729,41.25,77406.28,0.0,-0.09942,6e-05,13.42864]
[1776447576939,41.25,77406.28,0.0,-0.09942,6e-05,13.42864]
[1776447577598,41.25,77419.45,0.0,-0.09869,5e-05,13.35911]
[1776447583543,41.25,77427.17,0.0,-0.09827,5e-05,13.31905]
[1776447584836,41.25,77429.01,0.0,-0.09817,5e-05,13.30949]
[1776447590596,41.26,77437.93,0.0,-0.0977,5e-05,13.26343]
[1776447591314,41.26,77437.93,0.0,-0.0977,5e-05,13.26343]
[1776447591686,41.26,77442.0,0.0,-0.09747,5e-05,13.24201]
[1776447592310,41.26,77442.0,0.0,-0.09747,5e-05,13.24201]
[1776447593616,41.25,77459.18,0.0,-0.09654,5e-05,13.15147]
[1776447594795,41.25,77460.52,0.0,-0.09646,5e-05,13.14419]
[1776447594817,41.25,77460.52,0.0,-0.09646,5e-05,13.14419]
[1776447595633,41.25,77461.56,0.0,-0.0964,5e-05,13.13849]
[1776447595926,41.25,77461.56,0.0,-0.0964,5e-05,13.13849]
[1776447597138,41.25,77463.29,0.0,-0.09631,5e-05,13.12921]
[1776447602430,41.25,77467.42,0.0,-0.09607,5e-05,13.1065]
[1776447602444,41.25,77467.42,0.0,-0.09607,5e-05,13.1065]
[1776447603253,41.25,77473.18,0.0,-0.09576,5e-05,13.07628]
[1776447605506,41.25,77467.59,0.0,-0.09607,5e-05,13.10565]
[1776447606704,41.25,77464.42,0.0,-0.09624,5e-05,13.12229]
[1776447606828,41.25,77463.07,0.0,-0.09631,5e-05,13.12942]
[1776447606878,41.25,77463.07,0.0,-0.09631,5e-05,13.12942]
[1776447606902,41.25,77463.07,0.0,-0.09631,5e-05,13.12942]
[1776447607544,41.25,77463.07,0.0,-0.09631,5e-05,13.12942]
[1776447607606,41.25,77463.07,0.0,-0.09631,5e-05,13.12942]
[1776447607719,41.25,77461.76,0.0,-0.09638,5e-05,13.13601]
[1776447608702,41.25,77461.76,0.0,-0.09638,5e-05,13.13601]
[1776447608999,41.25,77466.63,0.0,-0.09611,5e-05,13.11037]
[1776447611468,41.25,77483.67,0.0,-0.0952,5e-05,13.02134]
[1776447612889,41.25,77482.01,0.0,-0.09529,5e-05,13.02983]
[1776447613009,41.25,77482.01,0.0,-0.09529,5e-05,13.02983]
[1776447613059,41.25,77482.01,0.0,-0.09529,5e-05,13.02983]
[1776447613477,41.25,77482.01,0.0,-0.09529,5e-05,13.02983]
[1776447613519,41.25,77482.01,0.0,-0.09529,5e-05,13.02983]
[1776447614780,41.25,77460.95,0.0,-0.09642,5e-05,13.13956]
[1776447615322,41.25,77460.95,0.0,-0.09642,5e-05,13.13956]
[1776447615440,41.25,77460.95,0.0,-0.09642,5e-05,13.13956]
[1776447615778,41.25,77461.18,0.0,-0.0964,5e-05,13.13842]
[1776447616104,41.25,77461.18,0.0,-0.0964,5e-05,13.13842]
[1776447616790,41.25,77458.48,0.0,-0.09655,5e-05,13.15261]
[1776447617222,41.25,77458.48,0.0,-0.09655,5e-05,13.15261]
[1776447617559,41.25,77458.48,0.0,-0.09655,5e-05,13.15261]
[1776447617792,41.25,77469.46,0.0,-0.09596,5e-05,13.0953]
[1776447618231,41.25,77469.46,0.0,-0.09596,5e-05,13.0953]
[1776447618801,41.25,77479.24,0.0,-0.09543,5e-05,13.04412]
[1776447619559,41.25,77479.24,0.0,-0.09543,5e-05,13.04412]
[1776447619645,41.25,77479.24,0.0,-0.09543,5e-05,13.04412]
[1776447619884,41.25,77475.3,0.0,-0.09564,5e-05,13.06454]
[1776447619989,41.25,77475.3,0.0,-0.09564,5e-05,13.06454]
[1776447621086,41.25,77473.86,0.0,-0.09572,5e-05,13.0719]
[1776447621563,41.25,77473.86,0.0,-0.09572,5e-05,13.0719]
[1776447621825,41.25,77468.44,0.0,-0.09601,5e-05,13.10002]
[1776447621990,41.25,77468.44,0.0,-0.09601,5e-05,13.10002]
[1776447627865,41.25,77470.32,0.0,-0.0959,5e-05,13.08905]
[1776447630646,41.25,77469.91,0.0,-0.09591,5e-05,13.09084]
[1776447631436,41.25,77469.68,0.0,-0.09593,5e-05,13.09186]
[1776447631892,41.24,77473.59,0.0,-0.09569,5e-05,13.06794]
[1776447632909,41.24,77488.53,0.0,-0.09489,5e-05,12.98999]
[1776447633762,41.24,77488.53,0.0,-0.09489,5e-05,12.98999]
[1776447633937,41.24,77490.15,0.0,-0.09481,5e-05,12.98153]
[1776447638948,41.24,77485.86,0.0,-0.09503,5e-05,13.00374]
[1776447641596,41.24,77485.35,0.0,-0.09506,5e-05,13.00631]
[1776447641744,41.24,77485.35,0.0,-0.09506,5e-05,13.00631]
[1776447642042,41.24,77485.33,0.0,-0.09506,5e-05,13.00641]
[1776447642052,41.24,77485.33,0.0,-0.09506,5e-05,13.00641]
[1776447642265,41.24,77485.33,0.0,-0.09506,5e-05,13.00641]
[1776447642931,41.24,77485.33,0.0,-0.09506,5e-05,13.00641]
[1776447642945,41.24,77485.33,0.0,-0.09506,5e-05,13.00641]
[1776447642976,41.24,77472.9,0.0,-0.09573,5e-05,13.07128]
[1776447642992,41.24,77472.9,0.0,-0.09573,5e-05,13.07128]
[1776447643222,41.24,77472.9,0.0,-0.09573,5e-05,13.07128]
[1776447645090,41.24,77474.51,0.0,-0.09564,5e-05,13.06263]
[1776447645997,41.24,77474.16,0.0,-0.09566,5e-05,13.06432]
[1776447646024,41.24,77474.16,0.0,-0.09566,5e-05,13.06432]
[1776447647005,41.24,77473.4,0.0,-0.0957,5e-05,13.06844]
[1776447648886,41.24,77473.4,0.0,-0.0957,5e-05,13.06844]
[1776447648930,41.24,77466.47,0.0,-0.09607,5e-05,13.10473]
[1776447649666,41.24,77444.55,0.0,-0.09725,5e-05,13.21935]
[1776447652337,41.25,77431.96,0.0,-0.09795,5e-05,13.28603]
[1776447654403,41.25,77431.34,0.0,-0.09798,5e-05,13.28969]
[1776447658266,41.25,77443.58,0.0,-0.09732,5e-05,13.22614]
[1776447664140,41.25,77445.01,0.0,-0.09726,5e-05,13.22023]
[1776447669488,41.25,77448.44,0.0,-0.09709,5e-05,13.20329]
[1776447675219,41.26,77435.01,0.0,-0.09783,5e-05,13.27526]
[1776447679928,41.26,77437.77,0.0,-0.09769,5e-05,13.26123]
[1776447679980,41.26,77454.4,0.0,-0.09679,5e-05,13.17429]
[1776447680921,41.26,77454.4,0.0,-0.09679,5e-05,13.17429]
[1776447680930,41.26,77454.4,0.0,-0.09679,5e-05,13.17429]
[1776447681031,41.26,77467.38,0.0,-0.09609,5e-05,13.10625]
[1776447682663,41.26,77468.58,0.0,-0.09602,5e-05,13.09977]
[1776447682764,41.26,77467.75,0.0,-0.09606,5e-05,13.10388]
[1776447686232,41.26,77466.29,0.0,-0.09614,5e-05,13.11163]
[1776447686245,41.26,77466.29,0.0,-0.09614,5e-05,13.11163]
[1776447686335,41.26,77462.9,0.0,-0.09632,5e-05,13.12939]
[1776447687099,41.26,77462.9,0.0,-0.09632,5e-05,13.12939]
[1776447687405,41.26,77462.9,0.0,-0.09632,5e-05,13.12939]
[1776447687506,41.26,77456.52,0.0,-0.09667,5e-05,13.16276]
[1776447688575,41.26,77456.52,0.0,-0.09667,5e-05,13.16276]
[1776447690397,41.26,77444.84,0.0,-0.0973,5e-05,13.22418]
[1776447691771,41.26,77435.1,0.0,-0.09783,5e-05,13.27523]
[1776447692283,41.26,77425.47,0.0,-0.09834,5e-05,13.32277]
[1776447692852,41.26,77425.47,0.0,-0.09834,5e-05,13.32277]
[1776447693941,41.26,77422.48,0.0,-0.0985,5e-05,13.33853]
[1776447695593,41.26,77420.15,0.0,-0.09863,5e-05,13.35081]
[1776447695627,41.26,77420.15,0.0,-0.09863,5e-05,13.35081]
[1776447695726,41.26,77406.33,0.0,-0.09939,6e-05,13.42356]
[1776447696328,41.26,77406.33,0.0,-0.09939,6e-05,13.42356]
[1776447696731,41.26,77406.33,0.0,-0.09939,6e-05,13.42356]
[1776447696746,41.26,77406.33,0.0,-0.09939,6e-05,13.42356]
[1776447696851,41.26,77400.78,0.0,-0.0997,6e-05,13.45275]
[1776447697213,41.26,77400.78,0.0,-0.0997,6e-05,13.45275]
[1776447698962,41.26,77410.98,0.0,-0.09913,6e-05,13.39892]
[1776447699058,41.26,77415.95,0.0,-0.09886,5e-05,13.37258]
[1776447701473,41.26,77416.17,0.0,-0.09885,5e-05,13.37142]
[1776447702547,41.26,77417.05,0.0,-0.0988,5e-05,13.36678]
[1776447705633,41.26,77418.34,0.0,-0.09873,5e-05,13.36002]
[1776447707569,41.26,77440.75,0.0,-0.09751,5e-05,13.24249]
[1776447709777,41.26,77446.25,0.0,-0.09721,5e-05,13.21382]
[1776447710073,41.26,77446.25,0.0,-0.09721,5e-05,13.21382]
[1776447710094,41.26,77456.29,0.0,-0.09667,5e-05,13.16151]
[1776447710461,41.26,77456.29,0.0,-0.09666,5e-05,13.16117]
[1776447711569,41.26,77456.29,0.0,-0.09666,5e-05,13.16117]
[1776447711642,41.26,77456.29,0.0,-0.09666,5e-05,13.16117]
[1776447711739,41.26,77463.58,0.0,-0.09627,5e-05,13.12314]
[1776447712211,41.26,77463.58,0.0,-0.09627,5e-05,13.12314]
[1776447712953,41.26,77463.58,0.0,-0.09627,5e-05,13.12314]
[1776447715673,41.26,77467.07,0.0,-0.09608,5e-05,13.10437]
[1776447715762,41.26,77467.29,0.0,-0.09606,5e-05,13.10288]
[1776447717194,41.26,77467.29,0.0,-0.09606,5e-05,13.10288]
[1776447717511,41.25,77465.98,0.0,-0.09613,5e-05,13.10955]
[1776447720186,41.25,77463.32,0.0,-0.09627,5e-05,13.12308]
[1776447720595,41.25,77463.32,0.0,-0.09627,5e-05,13.12308]
[1776447720613,41.25,77456.24,0.0,-0.09665,5e-05,13.15987]
[1776447723553,41.26,77438.39,0.0,-0.09763,5e-05,13.25405]
[1776447724991,41.26,77438.39,0.0,-0.09763,5e-05,13.25405]
[1776447731022,41.26,77439.9,0.0,-0.09756,5e-05,13.24725]
[1776447731467,41.26,77443.01,0.0,-0.09739,5e-05,13.23115]
[1776447732014,41.26,77443.01,0.0,-0.09739,5e-05,13.23115]
[1776447732069,41.26,77458.03,0.0,-0.09658,5e-05,13.15278]
[1776447737572,41.26,77463.91,0.0,-0.09625,5e-05,13.12114]
[1776447738771,41.26,77462.98,0.0,-0.0963,5e-05,13.12576]
[1776447739620,41.25,77466.39,0.0,-0.09611,5e-05,13.10745]
[1776447743514,41.25,77468.2,0.0,-0.09601,5e-05,13.09733]
[1776447743748,41.25,77468.2,0.0,-0.09601,5e-05,13.09733]
[1776447743953,41.25,77448.61,0.0,-0.09706,5e-05,13.19949]
[1776447744421,41.25,77448.61,0.0,-0.09706,5e-05,13.19949]
[1776447744704,41.25,77448.61,0.0,-0.09706,5e-05,13.19926]
[1776447746644,41.25,77447.55,0.0,-0.09712,5e-05,13.20505]
[1776447750461,41.26,77446.86,0.0,-0.09717,5e-05,13.20964]
[1776447751671,41.26,77446.86,0.0,-0.09717,5e-05,13.20964]
[1776447751774,41.26,77461.65,0.0,-0.09635,5e-05,13.12919]
[1776447754550,41.26,77455.43,0.0,-0.09669,5e-05,13.16177]
[1776447755960,41.26,77458.05,0.0,-0.09654,5e-05,13.14806]
[1776447756044,41.26,77457.92,0.0,-0.09655,5e-05,13.14875]
[1776447759236,41.26,77454.24,0.0,-0.09675,5e-05,13.168]
[1776447764045,41.26,77443.92,0.0,-0.09732,5e-05,13.22277]
[1776447768261,41.26,77444.9,0.0,-0.09727,5e-05,13.21854]
[1776447770149,41.26,77454.11,0.0,-0.09677,5e-05,13.17015]
[1776447773548,41.26,77451.3,0.0,-0.09693,5e-05,13.18507]
[1776447774272,41.26,77449.86,0.0,-0.09701,5e-05,13.19311]
[1776447780139,41.26,77448.75,0.0,-0.09708,5e-05,13.2004]
[1776447784039,41.26,77444.36,0.0,-0.09733,5e-05,13.22381]
[1776447785271,41.26,77444.46,0.0,-0.09732,5e-05,13.22372]
[1776447788421,41.27,77435.91,0.0,-0.0978,5e-05,13.26919]
[1776447791852,41.27,77422.85,0.0,-0.09851,5e-05,13.33797]
[1776447792495,41.27,77417.75,0.0,-0.09879,5e-05,13.36478]
[1776447792528,41.27,77417.75,0.0,-0.09879,5e-05,13.36478]
[1776447793051,41.27,77415.18,0.0,-0.09893,5e-05,13.37827]
[1776447794023,41.27,77415.18,0.0,-0.09893,5e-05,13.37827]
[1776447794059,41.27,77414.64,0.0,-0.09896,5e-05,13.38109]
[1776447799092,41.27,77419.13,0.0,-0.09871,5e-05,13.35749]
[1776447800826,41.27,77418.97,0.0,-0.09872,5e-05,13.35832]
[1776447801340,41.27,77419.32,0.0,-0.0987,5e-05,13.35646]
[1776447802115,41.27,77437.01,0.0,-0.09774,5e-05,13.2637]
[1776447802806,41.27,77437.01,0.0,-0.09774,5e-05,13.2637]
[1776447804255,41.27,77450.7,0.0,-0.097,5e-05,13.19244]
[1776447808940,41.27,77450.71,0.0,-0.097,5e-05,13.19203]
[1776447810608,41.27,77452.76,0.0,-0.09688,5e-05,13.18117]
[1776447816212,41.26,77443.95,0.0,-0.09733,5e-05,13.223]
[1776447821251,41.26,77442.2,0.0,-0.09742,5e-05,13.23172]
[1776447826282,41.26,77441.12,0.0,-0.09747,5e-05,13.23678]
[1776447829739,41.26,77433.41,0.0,-0.0979,5e-05,13.27752]
[1776447829780,41.26,77433.41,0.0,-0.0979,5e-05,13.27752]
[1776447829818,41.26,77433.41,0.0,-0.0979,5e-05,13.27752]
[1776447835223,41.26,77440.45,0.0,-0.09752,5e-05,13.24135]
[1776447839821,41.27,77425.0,0.0,-0.09837,5e-05,13.32311]
[1776447840017,41.27,77425.0,0.0,-0.09837,5e-05,13.32311]
[1776447845415,41.27,77412.86,0.0,-0.09904,5e-05,13.38729]
[1776447850637,41.27,77409.24,0.0,-0.09924,6e-05,13.40626]
[1776447856495,41.27,77405.23,0.0,-0.09946,6e-05,13.42722]
[1776447857637,41.27,77405.23,0.0,-0.09946,6e-05,13.42722]
[1776447860710,41.27,77422.21,0.0,-0.09852,5e-05,13.33786]
[1776447862509,41.27,77422.21,0.0,-0.09853,5e-05,13.33796]
[1776447863608,41.27,77431.52,0.0,-0.09802,5e-05,13.28921]
[1776447869590,41.27,77432.11,0.0,-0.09799,5e-05,13.28621]
[1776447874624,41.27,77426.12,0.0,-0.0983,5e-05,13.31514]
[1776447878315,41.27,77428.19,0.0,-0.09819,5e-05,13.30474]
[1776447882381,41.27,77430.08,0.0,-0.09809,5e-05,13.2952]
[1776447882683,41.27,77431.52,0.0,-0.09801,5e-05,13.28752]
[1776447886152,41.27,77434.87,0.0,-0.09782,5e-05,13.26912]
[1776447886238,41.27,77450.79,0.0,-0.09695,5e-05,13.185]
[1776447888046,41.27,77450.79,0.0,-0.09695,5e-05,13.185]
[1776447894290,41.26,77460.74,0.0,-0.0964,5e-05,13.13161]
[1776447900472,41.26,77471.89,0.0,-0.09579,5e-05,13.07236]
[1776447903835,41.26,77491.48,0.0,-0.09474,5e-05,12.97011]
[1776447905046,41.26,77491.48,0.0,-0.09474,5e-05,12.97011]
[1776447905288,41.26,77491.48,0.0,-0.09474,5e-05,12.97011]
[1776447905148,41.26,77498.76,0.0,-0.09436,5e-05,12.93244]
[1776447905988,41.26,77496.83,0.0,-0.09446,5e-05,12.94255]
[1776447906498,41.26,77496.83,0.0,-0.09446,5e-05,12.94255]
[1776447907331,41.26,77501.45,0.0,-0.09422,5e-05,12.91865]
[1776447907340,41.26,77501.45,0.0,-0.09422,5e-05,12.91865]
[1776447907866,41.26,77501.45,0.0,-0.09422,5e-05,12.91865]
[1776447909062,41.26,77501.45,0.0,-0.09422,5e-05,12.91865]
[1776447909151,41.26,77499.88,0.0,-0.0943,5e-05,12.92701]
[1776447910568,41.26,77499.88,0.0,-0.0943,5e-05,12.92701]
[1776447912711,41.26,77511.1,0.0,-0.09371,5e-05,12.86922]
[1776447914024,41.26,77511.1,0.0,-0.09371,5e-05,12.86922]
[1776447914071,41.26,77525.83,0.0,-0.09294,5e-05,12.79346]
[1776447914612,41.26,77525.83,0.0,-0.09294,5e-05,12.79346]
[1776447915097,41.26,77534.34,0.0,-0.0925,5e-05,12.74983]
[1776447915411,41.26,77534.34,0.0,-0.0925,5e-05,12.74983]
[1776447915917,41.26,77534.34,0.0,-0.0925,5e-05,12.74983]
[1776447919400,41.27,77530.62,0.0,-0.0927,5e-05,12.77004]
[1776447919945,41.27,77533.99,0.0,-0.09253,5e-05,12.75334]
[1776447922835,41.27,77545.01,0.0,-0.09196,5e-05,12.69668]
[1776447922985,41.27,77547.7,0.0,-0.09182,5e-05,12.68297]
[1776447924945,41.27,77547.7,0.0,-0.09183,5e-05,12.68313]
[1776447931022,41.27,77552.37,0.0,-0.09157,5e-05,12.65664]
[1776447936189,41.27,77562.34,0.0,-0.09105,5e-05,12.60502]
[1776447939386,41.27,77576.5,0.0,-0.09032,5e-05,12.53234]
[1776447940088,41.27,77576.5,0.0,-0.09032,5e-05,12.53238]
[1776447944015,41.27,77579.89,0.0,-0.09015,5e-05,12.51525]
[1776447944149,41.27,77579.89,0.0,-0.09015,5e-05,12.51525]
[1776447945086,41.27,77584.62,0.0,-0.08991,5e-05,12.49113]
[1776447945883,41.27,77588.81,0.0,-0.0897,5e-05,12.46982]
[1776447946710,41.27,77588.81,0.0,-0.0897,5e-05,12.46995]
[1776447949240,41.27,77594.66,0.0,-0.0894,5e-05,12.44036]
[1776447951919,41.27,77590.46,0.0,-0.08962,5e-05,12.46223]
[1776447952470,41.27,77590.7,0.0,-0.08961,5e-05,12.46113]
[1776447958232,41.27,77602.5,0.0,-0.08902,5e-05,12.40187]
[1776447961453,41.27,77600.03,0.0,-0.08915,5e-05,12.41501]
[1776447962262,41.28,77605.63,0.0,-0.08887,5e-05,12.38669]
[1776447964121,41.28,77609.92,0.0,-0.08865,5e-05,12.3651]
[1776447964280,41.28,77604.19,0.0,-0.08895,5e-05,12.39448]
[1776447965282,41.28,77604.19,0.0,-0.08895,5e-05,12.39448]
[1776447965310,41.28,77597.05,0.0,-0.08931,5e-05,12.43106]
[1776447968328,41.28,77598.67,0.0,-0.08923,5e-05,12.4231]
[1776447969567,41.28,77600.17,0.0,-0.08916,5e-05,12.4158]
[1776447971327,41.28,77596.63,0.0,-0.08934,5e-05,12.43399]
[1776447971448,41.28,77597.6,0.0,-0.08929,5e-05,12.42918]
[1776447972362,41.28,77596.63,0.0,-0.08934,5e-05,12.43413]
[1776447974344,41.28,77581.48,0.0,-0.09012,5e-05,12.51172]
[1776447976548,41.28,77580.57,0.0,-0.09016,5e-05,12.51639]
[1776447976799,41.28,77580.57,0.0,-0.09016,5e-05,12.51639]
[1776447983872,41.28,77576.42,0.0,-0.09038,5e-05,12.5385]
[1776447987274,41.28,77579.12,0.0,-0.09025,5e-05,12.52561]
[1776447989452,41.28,77594.21,0.0,-0.08949,5e-05,12.44923]
[1776447991452,41.28,77596.67,0.0,-0.08937,5e-05,12.4368]
[1776447992235,41.28,77595.02,0.0,-0.08943,5e-05,12.44205]
[1776447997728,41.28,77594.5,0.0,-0.08946,5e-05,12.44528]
[1776447998161,41.28,77594.5,0.0,-0.08946,5e-05,12.44528]
[1776447998172,41.28,77594.5,0.0,-0.08946,5e-05,12.44528]
[1776447998251,41.29,77599.91,0.0,-0.08919,5e-05,12.41794]
[1776448000482,41.29,77599.91,0.0,-0.08919,5e-05,12.41794]
[1776448000804,41.29,77599.91,0.0,-0.08919,5e-05,12.41794]
[1776448000865,41.29,77599.91,0.0,-0.08919,5e-05,12.41794]
[1776448000966,41.29,77598.53,0.0,-0.08927,5e-05,12.42556]
[1776448002411,41.29,77598.53,0.0,-0.08927,5e-05,12.42556]
[1776448002594,41.29,77600.72,0.0,-0.08916,5e-05,12.41455]
[1776448005717,41.29,77598.35,0.0,-0.08928,5e-05,12.42698]
[1776448008399,41.29,77600.43,0.0,-0.08918,5e-05,12.41669]
[1776448008484,41.29,77601.87,0.0,-0.08911,5e-05,12.40969]
[1776448011364,41.29,77603.42,0.0,-0.08903,5e-05,12.40197]
[1776448011662,41.29,77601.43,0.0,-0.08914,5e-05,12.41247]
[1776448014443,41.29,77600.08,0.0,-0.08921,5e-05,12.41952]
[1776448014561,41.29,77599.6,0.0,-0.08923,5e-05,12.42213]
[1776448016473,41.29,77599.74,0.0,-0.08923,5e-05,12.42157]
[1776448017341,41.29,77600.09,0.0,-0.08921,5e-05,12.42009]
[1776448018049,41.29,77600.09,0.0,-0.08921,5e-05,12.42024]
[1776448020187,41.29,77619.51,0.0,-0.08824,5e-05,12.32229]
[1776448025918,41.3,77625.78,0.0,-0.08794,5e-05,12.29213]
[1776448026940,41.3,77625.78,0.0,-0.08794,5e-05,12.29213]
[1776448027169,41.3,77625.78,0.0,-0.08794,5e-05,12.29213]
[1776448027596,41.3,77623.55,0.0,-0.08806,5e-05,12.30418]
[1776448028695,41.3,77623.55,0.0,-0.08806,5e-05,12.30418]
[1776448029223,41.3,77623.55,0.0,-0.08806,5e-05,12.30418]
[1776448029324,41.3,77608.69,0.0,-0.08881,5e-05,12.38034]
[1776448030731,41.3,77608.69,0.0,-0.08881,5e-05,12.38034]
[1776448030782,41.3,77610.3,0.0,-0.08874,5e-05,12.37239]
[1776448033012,41.3,77610.3,0.0,-0.08874,5e-05,12.37265]
[1776448033453,41.3,77610.3,0.0,-0.08874,5e-05,12.37265]
[1776448035146,41.31,77591.51,0.0,-0.08972,5e-05,12.47143]
[1776448035550,41.31,77591.51,0.0,-0.08972,5e-05,12.47143]
[1776448038946,41.31,77592.15,0.0,-0.08969,5e-05,12.46838]
[1776448040702,41.31,77594.31,0.0,-0.08958,5e-05,12.45747]
[1776448041589,41.31,77590.84,0.0,-0.08976,5e-05,12.47557]
[1776448041836,41.31,77590.84,0.0,-0.08976,5e-05,12.47557]
[1776448043845,41.31,77572.81,0.0,-0.09069,5e-05,12.56786]
[1776448047729,41.31,77573.34,0.0,-0.09067,5e-05,12.56597]
[1776448047874,41.31,77573.6,0.0,-0.09066,5e-05,12.5649]
[1776448048698,41.31,77573.6,0.0,-0.09066,5e-05,12.5649]
[1776448049093,41.31,77573.6,0.0,-0.09066,5e-05,12.5649]
[1776448049147,41.31,77572.57,0.0,-0.09071,5e-05,12.5707]
[1776448049992,41.31,77572.57,0.0,-0.09071,5e-05,12.5707]
[1776448049994,41.31,77573.82,0.0,-0.09065,5e-05,12.56429]
[1776448053500,41.31,77598.34,0.0,-0.08938,5e-05,12.43587]
[1776448053875,41.31,77598.34,0.0,-0.08938,5e-05,12.43587]
[1776448053882,41.31,77598.34,0.0,-0.08938,5e-05,12.43587]
[1776448053938,41.31,77598.34,0.0,-0.08938,5e-05,12.43587]
[1776448054047,41.31,77607.14,0.0,-0.08893,5e-05,12.39104]
[1776448054896,41.31,77607.14,0.0,-0.08893,5e-05,12.39104]
[1776448054907,41.31,77607.14,0.0,-0.08893,5e-05,12.39104]
[1776448055279,41.31,77607.14,0.0,-0.08893,5e-05,12.39104]
[1776448055289,41.31,77610.2,0.0,-0.08878,5e-05,12.37579]
[1776448057974,41.31,77626.02,0.0,-0.08799,5e-05,12.29588]
[1776448059321,41.31,77626.02,0.0,-0.08799,5e-05,12.29588]
[1776448059414,41.31,77622.66,0.0,-0.08816,5e-05,12.31357]
[1776448061561,41.31,77622.66,0.0,-0.08816,5e-05,12.31357]
[1776448062446,41.31,77624.01,0.0,-0.0881,5e-05,12.30703]
[1776448062506,41.31,77655.27,0.0,-0.08654,5e-05,12.14922]
[1776448062617,41.31,77655.27,0.0,-0.08654,5e-05,12.14922]
[1776448063362,41.31,77655.27,0.0,-0.08654,5e-05,12.14922]
[1776448063435,41.31,77667.35,0.0,-0.08594,5e-05,12.08842]
[1776448069041,41.31,77667.27,0.0,-0.08595,5e-05,12.08886]
[1776448074075,41.31,77671.63,0.0,-0.08573,5e-05,12.06695]
[1776448074610,41.31,77671.63,0.0,-0.08573,5e-05,12.06695]
[1776448075015,41.31,77671.63,0.0,-0.08573,5e-05,12.06695]
[1776448075316,41.31,77671.63,0.0,-0.08573,5e-05,12.06695]
[1776448075410,41.31,77657.12,0.0,-0.08645,5e-05,12.14004]
[1776448078359,41.32,77649.95,0.0,-0.08681,5e-05,12.17685]
[1776448081701,41.32,77655.05,0.0,-0.08657,5e-05,12.15209]
[1776448081832,41.32,77655.05,0.0,-0.08657,5e-05,12.15209]
[1776448081851,41.32,77655.05,0.0,-0.08657,5e-05,12.15209]
[1776448082562,41.32,77651.4,0.0,-0.08675,5e-05,12.17104]
[1776448087921,41.32,77655.78,0.0,-0.08655,5e-05,12.14978]
[1776448093292,41.32,77641.94,0.0,-0.08725,5e-05,12.22098]
[1776448095502,41.32,77641.04,0.0,-0.08729,5e-05,12.22593]
[1776448095694,41.32,77649.38,0.0,-0.08688,5e-05,12.18421]
[1776448096616,41.32,77650.94,0.0,-0.08681,5e-05,12.17633]
[1776448097423,41.32,77650.94,0.0,-0.08681,5e-05,12.17633]
[1776448098859,41.33,77652.28,0.0,-0.08675,5e-05,12.17013]
[1776448102277,41.33,77634.85,0.0,-0.08762,5e-05,12.25923]
[1776448105878,41.33,77623.77,0.0,-0.08818,5e-05,12.31588]
[1776448105888,41.33,77623.77,0.0,-0.08818,5e-05,12.31588]
[1776448106147,41.33,77623.77,0.0,-0.08818,5e-05,12.31588]
[1776448106721,41.33,77618.0,0.0,-0.08847,5e-05,12.34527]
[1776448107312,41.33,77620.99,0.0,-0.08832,5e-05,12.33014]
[1776448110838,41.33,77620.76,0.0,-0.08834,5e-05,12.3316]
[1776448111447,41.33,77624.02,0.0,-0.08816,5e-05,12.31193]
[1776448114290,41.33,77625.74,0.0,-0.08807,5e-05,12.30345]
[1776448116174,41.33,77627.31,0.0,-0.088,5e-05,12.2958]
[1776448116642,41.33,77627.13,0.0,-0.08801,5e-05,12.29671]
[1776448117387,41.33,77621.67,0.0,-0.08828,5e-05,12.32468]
[1776448118470,41.33,77621.67,0.0,-0.08828,5e-05,12.32468]
[1776448118565,41.33,77624.94,0.0,-0.08812,5e-05,12.30823]
[1776448122725,41.33,77623.71,0.0,-0.08819,5e-05,12.31565]
[1776448122736,41.33,77623.71,0.0,-0.08819,5e-05,12.31565]
[1776448123428,41.33,77622.74,0.0,-0.08825,5e-05,12.32101]
[1776448127454,41.34,77608.05,0.0,-0.089,5e-05,12.39712]
[1776448133497,41.34,77603.36,0.0,-0.08925,5e-05,12.42262]
[1776448138532,41.34,77606.14,0.0,-0.08913,5e-05,12.40972]
[1776448143568,41.34,77600.25,0.0,-0.08944,5e-05,12.4409]
[1776448146980,41.35,77597.97,0.0,-0.08956,5e-05,12.45302]
[1776448147179,41.35,77597.97,0.0,-0.08956,5e-05,12.45302]
[1776448148128,41.35,77598.09,0.0,-0.08955,5e-05,12.45257]
[1776448148942,41.35,77594.39,0.0,-0.08974,5e-05,12.47156]
[1776448149609,41.35,77588.77,0.0,-0.09003,5e-05,12.50032]
[1776448150650,41.35,77587.17,0.0,-0.09011,5e-05,12.50856]
[1776448150865,41.35,77587.17,0.0,-0.09011,5e-05,12.50856]
[1776448154310,41.35,77597.98,0.0,-0.08956,5e-05,12.45379]
[1776448154376,41.35,77597.98,0.0,-0.08956,5e-05,12.45379]
[1776448157086,41.35,77602.15,0.0,-0.08935,5e-05,12.43288]
[1776448157138,41.35,77604.28,0.0,-0.08925,5e-05,12.42222]
[1776448162702,41.35,77610.56,0.0,-0.08894,5e-05,12.39159]
[1776448167110,41.35,77606.78,0.0,-0.08914,5e-05,12.41153]
[1776448167327,41.35,77606.78,0.0,-0.08914,5e-05,12.41153]
[1776448167413,41.35,77606.78,0.0,-0.08914,5e-05,12.41153]
[1776448167602,41.35,77606.41,0.0,-0.08916,5e-05,12.41384]
[1776448169753,41.35,77588.12,0.0,-0.0901,5e-05,12.50739]
[1776448175339,41.35,77578.49,0.0,-0.09057,5e-05,12.55333]
[1776448177409,41.35,77579.52,0.0,-0.09052,5e-05,12.54807]
[1776448182849,41.35,77574.26,0.0,-0.09079,5e-05,12.57492]
[1776448187878,41.35,77580.31,0.0,-0.09048,5e-05,12.54406]
[1776448191608,41.35,77578.34,0.0,-0.09058,5e-05,12.55416]
[1776448191614,41.35,77578.34,0.0,-0.09058,5e-05,12.55416]
[1776448191907,41.35,77577.12,0.0,-0.09064,5e-05,12.56042]
[1776448196941,41.35,77579.15,0.0,-0.09054,5e-05,12.55009]
[1776448197710,41.35,77579.15,0.0,-0.09054,5e-05,12.55009]
[1776448198870,41.35,77580.78,0.0,-0.09045,5e-05,12.54175]
[1776448200370,41.35,77580.78,0.0,-0.09045,5e-05,12.54178]
[1776448200461,41.35,77580.78,0.0,-0.09045,5e-05,12.54178]
[1776448201572,41.35,77581.74,0.0,-0.09041,5e-05,12.53688]
[1776448201707,41.35,77578.08,0.0,-0.0906,5e-05,12.55592]
[1776448201976,41.35,77578.08,0.0,-0.0906,5e-05,12.55592]
[1776448207011,41.36,77575.77,0.0,-0.09073,5e-05,12.569]
[1776448207958,41.36,77575.77,0.0,-0.09073,5e-05,12.569]
[1776448208594,41.36,77575.77,0.0,-0.09073,5e-05,12.569]
[1776448208598,41.36,77575.77,0.0,-0.09073,5e-05,12.569]
[1776448208695,41.36,77585.12,0.0,-0.09025,5e-05,12.52148]
[1776448211604,41.36,77590.51,0.0,-0.08998,5e-05,12.49429]
[1776448215000,41.36,77601.21,0.0,-0.08944,5e-05,12.4401]
[1776448215070,41.36,77601.21,0.0,-0.08944,5e-05,12.4401]
[1776448216018,41.36,77602.65,0.0,-0.08937,5e-05,12.4329]
[1776448216091,41.36,77602.88,0.0,-0.08936,5e-05,12.43186]
[1776448218177,41.36,77602.88,0.0,-0.08936,5e-05,12.432]
[1776448218703,41.36,77608.98,0.0,-0.08905,5e-05,12.4011]
[1776448220392,41.36,77626.77,0.0,-0.08815,5e-05,12.31077]
[1776448223185,41.36,77628.09,0.0,-0.08809,5e-05,12.30402]
[1776448223271,41.36,77619.54,0.0,-0.08852,5e-05,12.34739]
[1776448224339,41.36,77619.54,0.0,-0.08852,5e-05,12.34739]
[1776448224495,41.36,77618.46,0.0,-0.08857,5e-05,12.35286]
[1776448229583,41.36,77627.65,0.0,-0.08811,5e-05,12.30601]
[1776448229685,41.36,77620.85,0.0,-0.08845,5e-05,12.3405]
[1776448231418,41.36,77602.28,0.0,-0.08937,5e-05,12.43185]
[1776448236463,41.36,77604.16,0.0,-0.08928,5e-05,12.42281]
[1776448236515,41.36,77607.2,0.0,-0.08913,5e-05,12.40747]
[1776448237279,41.36,77607.2,0.0,-0.08913,5e-05,12.40747]
[1776448237380,41.36,77607.25,0.0,-0.08912,5e-05,12.40736]
[1776448238131,41.36,77607.25,0.0,-0.08912,5e-05,12.40736]
[1776448238235,41.36,77607.25,0.0,-0.08913,5e-05,12.40751]
[1776448239595,41.36,77607.25,0.0,-0.08913,5e-05,12.40751]
[1776448239644,41.36,77605.46,0.0,-0.08921,5e-05,12.41646]
[1776448240192,41.36,77605.46,0.0,-0.08921,5e-05,12.41646]
[1776448240249,41.36,77605.46,0.0,-0.08921,5e-05,12.41629]
[1776448245285,41.36,77612.42,0.0,-0.08885,5e-05,12.38012]
[1776448250317,41.36,77614.48,0.0,-0.08874,5e-05,12.36898]
[1776448255354,41.36,77629.94,0.0,-0.08796,5e-05,12.28991]
[1776448260387,41.36,77632.05,0.0,-0.08785,5e-05,12.27936]
[1776448265398,41.36,77627.28,0.0,-0.0881,5e-05,12.30373]
[1776448267125,41.36,77625.33,0.0,-0.08819,5e-05,12.3137]
[1776448267343,41.36,77625.33,0.0,-0.08819,5e-05,12.3137]
[1776448267699,41.36,77615.45,0.0,-0.08869,5e-05,12.36388]
[1776448268111,41.36,77615.45,0.0,-0.08869,5e-05,12.36388]
[1776448268449,41.36,77615.45,0.0,-0.08869,5e-05,12.36392]
[1776448273007,41.36,77610.44,0.0,-0.08895,5e-05,12.38942]
[1776448273063,41.36,77610.44,0.0,-0.08895,5e-05,12.38942]
[1776448273099,41.36,77610.44,0.0,-0.08895,5e-05,12.38942]
[1776448273191,41.36,77610.44,0.0,-0.08895,5e-05,12.38942]
[1776448273484,41.36,77618.03,0.0,-0.08856,5e-05,12.35079]
[1776448274947,41.36,77613.5,0.0,-0.08879,5e-05,12.37379]
[1776448275499,41.36,77608.1,0.0,-0.08907,5e-05,12.40152]
[1776448275915,41.36,77608.1,0.0,-0.08907,5e-05,12.40152]
[1776448276515,41.36,77603.45,0.0,-0.0893,5e-05,12.42542]
[1776448281769,41.36,77589.72,0.0,-0.09001,5e-05,12.49614]
[1776448283589,41.36,77589.72,0.0,-0.09001,5e-05,12.49622]
[1776448283640,41.36,77589.72,0.0,-0.09001,5e-05,12.49622]
[1776448283800,41.36,77588.13,0.0,-0.09009,5e-05,12.50441]
[1776448284114,41.36,77588.13,0.0,-0.09009,5e-05,12.50441]
[1776448285403,41.36,77588.13,0.0,-0.09009,5e-05,12.50447]
[1776448285572,41.36,77579.52,0.0,-0.09053,5e-05,12.54851]
[1776448286064,41.36,77579.52,0.0,-0.09053,5e-05,12.54851]
[1776448291503,41.36,77578.34,0.0,-0.09059,5e-05,12.55434]
[1776448294949,41.36,77575.11,0.0,-0.09074,5e-05,12.56743]
[1776448297263,41.36,77579.89,0.0,-0.09049,5e-05,12.54292]
[1776448297654,41.36,77583.7,0.0,-0.0903,5e-05,12.52346]
[1776448301815,41.36,77587.64,0.0,-0.0901,5e-05,12.50369]
[1776448307725,41.36,77590.5,0.0,-0.08996,5e-05,12.48955]
[1776448311624,41.36,77588.12,0.0,-0.09008,5e-05,12.50192]
[1776448312153,41.36,77587.02,0.0,-0.09014,5e-05,12.5076]
[1776448313196,41.36,77580.73,0.0,-0.09046,5e-05,12.53978]
[1776448314291,41.36,77572.24,0.0,-0.09089,5e-05,12.5832]
[1776448314323,41.36,77572.24,0.0,-0.09089,5e-05,12.5832]
[1776448314417,41.36,77572.24,0.0,-0.09089,5e-05,12.5832]
[1776448315451,41.36,77570.18,0.0,-0.091,5e-05,12.59368]
[1776448315880,41.36,77569.11,0.0,-0.09105,5e-05,12.59907]
[1776448316788,41.36,77567.42,0.0,-0.09114,5e-05,12.60763]
[1776448321827,41.36,77560.99,0.0,-0.09147,5e-05,12.64002]
[1776448324026,41.36,77565.04,0.0,-0.09125,5e-05,12.61897]
[1776448329879,41.36,77555.62,0.0,-0.09173,5e-05,12.6666]
[1776448330134,41.36,77555.62,0.0,-0.09173,5e-05,12.6666]
[1776448335921,41.36,77558.54,0.0,-0.09157,5e-05,12.65066]
[1776448340956,41.36,77556.03,0.0,-0.0917,5e-05,12.6629]
[1776448347238,41.36,77556.01,0.0,-0.09169,5e-05,12.66258]
[1776448349597,41.35,77556.46,0.0,-0.09167,5e-05,12.65963]
[1776448349698,41.35,77545.24,0.0,-0.09225,5e-05,12.71717]
[1776448350004,41.35,77545.24,0.0,-0.09225,5e-05,12.71717]
[1776448350037,41.35,77545.24,0.0,-0.09224,5e-05,12.71696]
[1776448352252,41.35,77538.75,0.0,-0.09256,5e-05,12.74678]
[1776448352276,41.35,77537.54,0.0,-0.09262,5e-05,12.75274]
[1776448353027,41.35,77537.54,0.0,-0.09262,5e-05,12.75274]
[1776448353929,41.35,77537.54,0.0,-0.09262,5e-05,12.75274]
[1776448353066,41.35,77537.71,0.0,-0.09261,5e-05,12.75161]
[1776448354784,41.35,77537.56,0.0,-0.09261,5e-05,12.75212]
[1776448360107,41.35,77532.79,0.0,-0.09285,5e-05,12.77504]
[1776448361514,41.35,77532.79,0.0,-0.09285,5e-05,12.77504]
[1776448361769,41.35,77534.65,0.0,-0.09275,5e-05,12.76515]
[1776448367679,41.35,77540.51,0.0,-0.09243,5e-05,12.73367]
[1776448370007,41.34,77537.56,0.0,-0.09257,5e-05,12.74816]
[1776448370184,41.34,77532.17,0.0,-0.09286,5e-05,12.77593]
[1776448372416,41.34,77518.54,0.0,-0.09357,5e-05,12.84568]
[1776448373071,41.34,77518.54,0.0,-0.09357,5e-05,12.84568]
[1776448373151,41.34,77518.54,0.0,-0.09357,5e-05,12.84568]
[1776448373213,41.34,77518.54,0.0,-0.09357,5e-05,12.84568]
[1776448374740,41.34,77513.69,0.0,-0.09382,5e-05,12.87066]
[1776448374799,41.34,77513.69,0.0,-0.09382,5e-05,12.87066]
[1776448374949,41.34,77513.69,0.0,-0.09382,5e-05,12.87066]
[1776448374958,41.34,77504.3,0.0,-0.09431,5e-05,12.91915]
[1776448375044,41.34,77504.3,0.0,-0.09431,5e-05,12.91915]
[1776448375249,41.34,77504.3,0.0,-0.09431,5e-05,12.91915]
[1776448375303,41.34,77501.78,0.0,-0.09445,5e-05,12.93205]
[1776448380572,41.34,77498.87,0.0,-0.09459,5e-05,12.94613]
[1776448383085,41.34,77498.13,0.0,-0.09462,5e-05,12.94902]
[1776448383267,41.34,77498.13,0.0,-0.09462,5e-05,12.94871]
[1776448388306,41.33,77506.11,0.0,-0.09418,5e-05,12.906]
[1776448389511,41.33,77506.11,0.0,-0.09418,5e-05,12.906]
[1776448389610,41.33,77510.79,0.0,-0.09393,5e-05,12.88154]
[1776448390434,41.33,77510.79,0.0,-0.09393,5e-05,12.88154]
[1776448390520,41.33,77510.79,0.0,-0.09393,5e-05,12.88154]
[1776448391640,41.33,77519.59,0.0,-0.09347,5e-05,12.83581]
[1776448397379,41.33,77543.1,0.0,-0.09223,5e-05,12.71404]
[1776448397454,41.33,77543.1,0.0,-0.09223,5e-05,12.71404]
[1776448399625,41.33,77543.75,0.0,-0.0922,5e-05,12.71069]
[1776448399743,41.33,77542.19,0.0,-0.09228,5e-05,12.71872]
[1776448403371,41.33,77546.57,0.0,-0.09205,5e-05,12.6962]
[1776448403426,41.33,77546.39,0.0,-0.09206,5e-05,12.69715]
[1776448408754,41.33,77547.47,0.0,-0.09201,5e-05,12.69174]
[1776448409023,41.33,77548.7,0.0,-0.09194,5e-05,12.68544]
[1776448409448,41.33,77548.7,0.0,-0.09194,5e-05,12.68548]
[1776448411462,41.33,77560.95,0.0,-0.09128,5e-05,12.61887]
[1776448416499,41.33,77561.37,0.0,-0.09126,5e-05,12.616]
[1776448419618,41.33,77560.58,0.0,-0.09129,5e-05,12.61983]
[1776448419624,41.33,77558.31,0.0,-0.09141,5e-05,12.63137]
[1776448423779,41.33,77562.33,0.0,-0.0912,5e-05,12.61042]
[1776448423870,41.33,77564.59,0.0,-0.09108,5e-05,12.59873]
[1776448428085,41.33,77571.71,0.0,-0.09071,5e-05,12.56213]
[1776448428144,41.33,77571.71,0.0,-0.09071,5e-05,12.56213]
[1776448432850,41.33,77590.69,0.0,-0.08974,5e-05,12.46522]
[1776448435178,41.33,77593.98,0.0,-0.08958,5e-05,12.44872]
[1776448435636,41.33,77595.07,0.0,-0.08953,5e-05,12.44333]
[1776448436915,41.33,77595.07,0.0,-0.08953,5e-05,12.44333]
[1776448436924,41.33,77595.07,0.0,-0.08953,5e-05,12.44333]
[1776448441209,41.33,77603.5,0.0,-0.08911,5e-05,12.40151]
[1776448442204,41.33,77598.46,0.0,-0.08937,5e-05,12.42742]
[1776448442921,41.33,77594.15,0.0,-0.08959,5e-05,12.44962]
[1776448446131,41.33,77592.3,0.0,-0.08969,5e-05,12.4596]
[1776448446725,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447591,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447662,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447690,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447741,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447845,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447859,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448447936,41.34,77591.64,0.0,-0.08972,5e-05,12.46313]
[1776448448021,41.34,77592.04,0.0,-0.0897,5e-05,12.46124]
[1776448448179,41.34,77592.04,0.0,-0.0897,5e-05,12.46124]
[1776448448270,41.34,77592.04,0.0,-0.0897,5e-05,12.46124]
[1776448448618,41.34,77592.04,0.0,-0.0897,5e-05,12.46124]
[1776448448658,41.34,77592.04,0.0,-0.0897,5e-05,12.46124]
[1776448448731,41.34,77592.04,0.0,-0.0897,5e-05,12.46139]
[1776448450307,41.34,77591.99,0.0,-0.08971,5e-05,12.4618]
[1776448455781,41.34,77592.28,0.0,-0.0897,5e-05,12.46121]
[1776448457271,41.34,77592.39,0.0,-0.0897,5e-05,12.46079]
[1776448458069,41.34,77591.79,0.0,-0.08973,5e-05,12.46398]
[1776448458128,41.34,77591.79,0.0,-0.08973,5e-05,12.46398]
[1776448464391,41.34,77587.23,0.0,-0.08997,5e-05,12.48783]
[1776448464400,41.34,77587.23,0.0,-0.08997,5e-05,12.48783]
[1776448464843,41.34,77587.34,0.0,-0.08996,5e-05,12.48734]
[1776448469878,41.34,77585.32,0.0,-0.09007,5e-05,12.49788]
[1776448474915,41.34,77586.27,0.0,-0.09,5e-05,12.48984]
[1776448479951,41.34,77578.87,0.0,-0.09038,5e-05,12.52777]
[1776448481171,41.34,77576.88,0.0,-0.09048,5e-05,12.53791]
[1776448483970,41.34,77574.31,0.0,-0.09061,5e-05,12.55095]
[1776448484856,41.34,77569.72,0.0,-0.09085,5e-05,12.57438]
[1776448486508,41.34,77569.69,0.0,-0.09085,5e-05,12.57436]
[1776448486861,41.34,77569.69,0.0,-0.09085,5e-05,12.57436]
[1776448486870,41.34,77569.69,0.0,-0.09085,5e-05,12.57436]
[1776448486893,41.34,77569.69,0.0,-0.09085,5e-05,12.57436]
[1776448486921,41.34,77569.69,0.0,-0.09085,5e-05,12.57436]
[1776448486999,41.34,77568.62,0.0,-0.0909,5e-05,12.57975]
[1776448487850,41.34,77568.62,0.0,-0.0909,5e-05,12.57975]
[1776448488013,41.34,77567.39,0.0,-0.09096,5e-05,12.58596]
[1776448488836,41.34,77567.39,0.0,-0.09096,5e-05,12.58596]
[1776448489014,41.34,77567.4,0.0,-0.09096,5e-05,12.58582]
[1776448489124,41.34,77567.4,0.0,-0.09096,5e-05,12.58582]
[1776448492248,41.34,77566.63,0.0,-0.091,5e-05,12.58951]
[1776448492669,41.34,77566.63,0.0,-0.091,5e-05,12.58951]
[1776448492701,41.34,77566.63,0.0,-0.091,5e-05,12.58951]
[1776448493042,41.34,77563.27,0.0,-0.09117,5e-05,12.60665]
[1776448495056,41.34,77545.46,0.0,-0.09209,5e-05,12.69781]
[1776448500094,41.34,77545.21,0.0,-0.09209,5e-05,12.69779]
[1776448501225,41.33,77546.9,0.0,-0.092,5e-05,12.68885]
[1776448501964,41.33,77546.9,0.0,-0.092,5e-05,12.68885]
[1776448502105,41.33,77551.37,0.0,-0.09177,5e-05,12.66564]
[1776448502650,41.33,77551.37,0.0,-0.09177,5e-05,12.66564]
[1776448503121,41.33,77561.75,0.0,-0.09123,5e-05,12.61215]
[1776448503227,41.33,77561.75,0.0,-0.09123,5e-05,12.61215]
[1776448504120,41.33,77555.26,0.0,-0.09156,5e-05,12.64533]
[1776448508142,41.33,77554.05,0.0,-0.09162,5e-05,12.65116]
[1776448508210,41.33,77553.76,0.0,-0.09163,5e-05,12.65226]
[1776448508266,41.33,77553.76,0.0,-0.09163,5e-05,12.65226]
[1776448508359,41.33,77553.76,0.0,-0.09163,5e-05,12.65226]
[1776448508911,41.33,77553.76,0.0,-0.09163,5e-05,12.65226]
[1776448508967,41.33,77553.76,0.0,-0.09163,5e-05,12.65226]
[1776448508990,41.33,77553.36,0.0,-0.09165,5e-05,12.65412]
[1776448511330,41.33,77547.64,0.0,-0.09195,5e-05,12.68362]
[1776448511340,41.33,77547.64,0.0,-0.09195,5e-05,12.68362]
[1776448511431,41.33,77548.82,0.0,-0.09188,5e-05,12.67706]
[1776448514840,41.33,77551.89,0.0,-0.09172,5e-05,12.66082]
[1776448515003,41.33,77551.89,0.0,-0.09172,5e-05,12.66082]
[1776448515054,41.33,77552.02,0.0,-0.09171,5e-05,12.65994]
[1776448518414,41.33,77559.12,0.0,-0.09134,5e-05,12.62295]
[1776448518856,41.33,77559.12,0.0,-0.09134,5e-05,12.62295]
[1776448518919,41.33,77559.12,0.0,-0.09134,5e-05,12.62295]
[1776448518945,41.33,77564.0,0.0,-0.09109,5e-05,12.59778]
[1776448521263,41.33,77576.95,0.0,-0.09042,5e-05,12.53134]
[1776448521277,41.33,77576.95,0.0,-0.09042,5e-05,12.53134]
[1776448521509,41.33,77576.95,0.0,-0.09042,5e-05,12.53134]
[1776448521582,41.33,77590.83,0.0,-0.08971,5e-05,12.46054]
[1776448523408,41.33,77583.37,0.0,-0.09009,5e-05,12.49872]
[1776448529302,41.33,77575.28,0.0,-0.09051,5e-05,12.54008]
[1776448533764,41.33,77575.37,0.0,-0.09048,5e-05,12.53631]
[1776448533842,41.33,77575.37,0.0,-0.09048,5e-05,12.53631]
[1776448533913,41.33,77575.37,0.0,-0.09048,5e-05,12.53631]
[1776448534010,41.33,77577.35,0.0,-0.09038,5e-05,12.52619]
[1776448535285,41.33,77577.35,0.0,-0.09038,5e-05,12.5262]
[1776448535367,41.33,77561.13,0.0,-0.09121,5e-05,12.60929]
[1776448539017,41.33,77562.6,0.0,-0.09114,5e-05,12.60159]
[1776448544567,41.33,77570.53,0.0,-0.09072,5e-05,12.56053]
[1776448545920,41.33,77570.51,0.0,-0.09072,5e-05,12.5606]
[1776448547949,41.33,77570.31,0.0,-0.09073,5e-05,12.56154]
[1776448550900,41.33,77569.87,0.0,-0.09076,5e-05,12.56371]
[1776448550917,41.33,77569.87,0.0,-0.09076,5e-05,12.56371]
[1776448555391,41.33,77567.96,0.0,-0.09085,5e-05,12.57316]
[1776448555506,41.33,77563.73,0.0,-0.09107,5e-05,12.59477]
[1776448560522,41.33,77551.67,0.0,-0.09168,5e-05,12.65594]
[1776448565748,41.32,77552.89,0.0,-0.09162,5e-05,12.64909]
[1776448566765,41.32,77553.17,0.0,-0.0916,5e-05,12.64728]
[1776448568270,41.32,77562.19,0.0,-0.09113,5e-05,12.60062]
[1776448568577,41.32,77562.19,0.0,-0.09113,5e-05,12.60047]
[1776448570382,41.32,77562.61,0.0,-0.0911,5e-05,12.5982]
[1776448571050,41.32,77562.61,0.0,-0.0911,5e-05,12.5982]
[1776448571943,41.32,77558.02,0.0,-0.09134,5e-05,12.62162]
[1776448574842,41.32,77559.27,0.0,-0.09127,5e-05,12.61475]
[1776448577083,41.32,77559.36,0.0,-0.09126,5e-05,12.61399]
[1776448577177,41.32,77555.83,0.0,-0.09144,5e-05,12.63195]
[1776448578648,41.32,77542.21,0.0,-0.09215,5e-05,12.70161]
[1776448580673,41.32,77526.91,0.0,-0.09294,5e-05,12.77983]
[1776448585699,41.32,77528.26,0.0,-0.09286,5e-05,12.77218]
[1776448590734,41.31,77530.2,0.0,-0.09275,5e-05,12.76075]
[1776448595769,41.31,77528.15,0.0,-0.09282,5e-05,12.76635]
[1776448600804,41.31,77528.23,0.0,-0.0928,5e-05,12.76426]
[1776448605839,41.31,77524.88,0.0,-0.09296,5e-05,12.77993]
[1776448610875,41.3,77531.26,0.0,-0.09262,5e-05,12.74645]
[1776448615909,41.3,77523.99,0.0,-0.093,5e-05,12.78391]
[1776448620946,41.3,77520.8,0.0,-0.09316,5e-05,12.80023]
[1776448625980,41.3,77525.05,0.0,-0.09294,5e-05,12.77796]
[1776448631020,41.3,77514.64,0.0,-0.09348,5e-05,12.8316]
[1776448633441,41.3,77508.78,0.0,-0.09379,5e-05,12.86177]
[1776448638902,41.3,77497.51,0.0,-0.09438,5e-05,12.91934]
[1776448640327,41.3,77492.69,0.0,-0.09463,5e-05,12.94394]
[1776448640349,41.3,77492.69,0.0,-0.09463,5e-05,12.94394]
[1776448640864,41.3,77492.69,0.0,-0.09463,5e-05,12.94394]
[1776448641308,41.3,77492.57,0.0,-0.09463,5e-05,12.94433]
[1776448641351,41.3,77492.57,0.0,-0.09463,5e-05,12.94433]
[1776448641378,41.3,77492.57,0.0,-0.09463,5e-05,12.94433]
[1776448644549,41.3,77514.96,0.0,-0.09345,5e-05,12.82794]
[1776448652170,41.3,77507.74,0.0,-0.0938,5e-05,12.86163]
[1776448657204,41.3,77503.01,0.0,-0.09405,5e-05,12.88584]
[1776448662238,41.3,77493.72,0.0,-0.09454,5e-05,12.93361]
[1776448662716,41.3,77493.72,0.0,-0.09454,5e-05,12.93361]
[1776448664205,41.3,77494.26,0.0,-0.09451,5e-05,12.93069]
[1776448664218,41.3,77494.26,0.0,-0.09451,5e-05,12.93069]
[1776448664274,41.3,77494.26,0.0,-0.09451,5e-05,12.93069]
[1776448664258,41.3,77477.51,0.0,-0.0954,5e-05,13.0176]
[1776448664350,41.3,77477.51,0.0,-0.0954,5e-05,13.0176]
[1776448664915,41.3,77477.51,0.0,-0.0954,5e-05,13.0176]
[1776448665260,41.3,77477.51,0.0,-0.0954,5e-05,13.0174]
[1776448668193,41.3,77471.35,0.0,-0.09572,5e-05,13.04893]
[1776448668218,41.3,77471.35,0.0,-0.09572,5e-05,13.04893]
[1776448668289,41.29,77472.64,0.0,-0.09565,5e-05,13.04191]
[1776448673316,41.29,77478.59,0.0,-0.09532,5e-05,13.00948]
[1776448678350,41.29,77479.04,0.0,-0.09527,5e-05,13.00536]
[1776448683389,41.29,77479.29,0.0,-0.09524,5e-05,13.00241]
[1776448688422,41.28,77479.71,0.0,-0.0952,5e-05,12.99849]
[1776448694050,41.28,77480.15,0.0,-0.09517,5e-05,12.99484]
[1776448695266,41.28,77479.82,0.0,-0.09518,5e-05,12.9962]
[1776448696356,41.28,77483.08,0.0,-0.095,5e-05,12.97855]
[1776448696397,41.28,77487.86,0.0,-0.09474,5e-05,12.9534]
[1776448701513,41.27,77493.63,0.0,-0.09442,5e-05,12.92209]
[1776448702543,41.27,77493.63,0.0,-0.09442,5e-05,12.92209]
[1776448702602,41.27,77493.63,0.0,-0.09442,5e-05,12.92209]
[1776448704860,41.27,77490.55,0.0,-0.09458,5e-05,12.93753]
[1776448704874,41.27,77482.22,0.0,-0.09503,5e-05,12.98085]
[1776448705996,41.27,77482.22,0.0,-0.09503,5e-05,12.98085]
[1776448709165,41.27,77467.89,0.0,-0.09579,5e-05,13.05535]
[1776448709177,41.27,77463.35,0.0,-0.09603,5e-05,13.07893]
[1776448713488,41.27,77459.06,0.0,-0.09624,5e-05,13.0972]
[1776448715168,41.27,77458.87,0.0,-0.09624,5e-05,13.09798]
[1776448715263,41.27,77458.06,0.0,-0.09629,5e-05,13.10199]
[1776448719242,41.27,77472.57,0.0,-0.0955,5e-05,13.02539]
[1776448719593,41.27,77472.57,0.0,-0.0955,5e-05,13.02539]
[1776448720204,41.27,77472.57,0.0,-0.0955,5e-05,13.02539]
[1776448720205,41.27,77472.84,0.0,-0.09548,5e-05,13.02399]
[1776448720647,41.27,77472.84,0.0,-0.09548,5e-05,13.02399]
[1776448721352,41.27,77472.84,0.0,-0.09548,5e-05,13.02399]
[1776448725004,41.27,77480.11,0.0,-0.09509,5e-05,12.98586]
[1776448725375,41.27,77480.11,0.0,-0.09509,5e-05,12.98586]
[1776448727382,41.27,77476.81,0.0,-0.09527,5e-05,13.00293]
[1776448727410,41.27,77476.81,0.0,-0.09527,5e-05,13.00293]
[1776448727424,41.27,77476.81,0.0,-0.09527,5e-05,13.00293]
[1776448728060,41.27,77476.98,0.0,-0.09526,5e-05,13.00186]
[1776448729452,41.27,77476.98,0.0,-0.09526,5e-05,13.00186]
[1776448729717,41.27,77477.34,0.0,-0.09524,5e-05,12.99992]
[1776448734985,41.27,77493.01,0.0,-0.09439,5e-05,12.91766]
[1776448740798,41.26,77495.3,0.0,-0.09426,5e-05,12.90439]
[1776448745831,41.26,77488.26,0.0,-0.09462,5e-05,12.9395]
[1776448750869,41.26,77504.68,0.0,-0.09373,5e-05,12.85305]
[1776448755905,41.26,77502.52,0.0,-0.09384,5e-05,12.86323]
[1776448761238,41.25,77510.92,0.0,-0.09339,5e-05,12.81875]
[1776448762373,41.25,77517.05,0.0,-0.09306,5e-05,12.78691]
[1776448762433,41.25,77517.05,0.0,-0.09306,5e-05,12.78691]
[1776448766230,41.25,77515.56,0.0,-0.09313,5e-05,12.7931]
[1776448771594,41.25,77514.58,0.0,-0.09313,5e-05,12.79263]
[1776448775546,41.24,77521.03,0.0,-0.09278,5e-05,12.75813]
[1776448776046,41.24,77521.03,0.0,-0.09278,5e-05,12.75813]
[1776448776808,41.24,77521.03,0.0,-0.09278,5e-05,12.75813]
[1776448776857,41.24,77521.03,0.0,-0.09278,5e-05,12.75813]
[1776448778248,41.24,77526.95,0.0,-0.09247,5e-05,12.72709]
[1776448778283,41.24,77543.13,0.0,-0.09163,5e-05,12.64358]
[1776448784101,41.24,77544.29,0.0,-0.09156,5e-05,12.63707]
[1776448786720,41.24,77545.2,0.0,-0.09151,5e-05,12.63221]
[1776448790368,41.24,77545.9,0.0,-0.09147,5e-05,12.62837]
[1776448790406,41.24,77545.9,0.0,-0.09147,5e-05,12.62837]
[1776448796185,41.24,77544.79,0.0,-0.09152,5e-05,12.63347]
[1776448801125,41.24,77542.41,0.0,-0.09164,5e-05,12.64533]
[1776448801226,41.24,77537.2,0.0,-0.09191,5e-05,12.67206]
[1776448803883,41.24,77531.73,0.0,-0.0922,5e-05,12.69993]
[1776448803949,41.24,77531.73,0.0,-0.0922,5e-05,12.69993]
[1776448804059,41.24,77531.73,0.0,-0.0922,5e-05,12.69993]
[1776448804242,41.24,77537.65,0.0,-0.09189,5e-05,12.66928]
[1776448805469,41.24,77567.12,0.0,-0.09036,5e-05,12.51784]
[1776448806378,41.24,77567.12,0.0,-0.09036,5e-05,12.51784]
[1776448811402,41.24,77579.13,0.0,-0.08975,5e-05,12.45708]
[1776448814158,41.24,77582.32,0.0,-0.0896,5e-05,12.44142]
[1776448814379,41.24,77582.32,0.0,-0.0896,5e-05,12.44142]
[1776448815958,41.24,77568.92,0.0,-0.09028,5e-05,12.51024]
[1776448816046,41.24,77568.92,0.0,-0.09028,5e-05,12.51024]
[1776448816331,41.24,77560.27,0.0,-0.09073,5e-05,12.55463]
[1776448821368,41.24,77554.47,0.0,-0.09103,5e-05,12.5844]
[1776448823542,41.24,77555.89,0.0,-0.09096,5e-05,12.57709]
[1776448823637,41.24,77553.71,0.0,-0.09107,5e-05,12.58825]
[1776448824388,41.24,77553.71,0.0,-0.09107,5e-05,12.5882]
[1776448825544,41.24,77553.71,0.0,-0.09107,5e-05,12.5882]
[1776448825787,41.24,77553.12,0.0,-0.0911,5e-05,12.59119]
[1776448826401,41.24,77553.06,0.0,-0.0911,5e-05,12.59144]
[1776448827795,41.24,77550.84,0.0,-0.09121,5e-05,12.60277]
[1776448828415,41.24,77548.97,0.0,-0.09131,5e-05,12.61229]
[1776448829274,41.24,77548.97,0.0,-0.09131,5e-05,12.61229]
[1776448832337,41.24,77528.21,0.0,-0.09236,5e-05,12.71526]
[1776448839137,41.24,77531.24,0.0,-0.09219,5e-05,12.69812]
[1776448841778,41.24,77514.52,0.0,-0.09306,5e-05,12.78422]
[1776448842425,41.24,77514.52,0.0,-0.09306,5e-05,12.78422]
[1776448848569,41.23,77518.38,0.0,-0.09285,5e-05,12.76338]
[1776448853595,41.23,77505.36,0.0,-0.09353,5e-05,12.82992]
[1776448858835,41.23,77504.96,0.0,-0.09355,5e-05,12.83196]
[1776448863957,41.23,77496.27,0.0,-0.094,5e-05,12.87652]
[1776448869025,41.23,77489.52,0.0,-0.09436,5e-05,12.91105]
[1776448873486,41.23,77488.87,0.0,-0.09439,5e-05,12.91397]
[1776448873548,41.23,77488.87,0.0,-0.09439,5e-05,12.91397]
[1776448874059,41.23,77481.67,0.0,-0.09477,5e-05,12.95113]
[1776448874486,41.23,77481.67,0.0,-0.09477,5e-05,12.95113]
[1776448874492,41.23,77481.67,0.0,-0.09477,5e-05,12.95113]
[1776448874512,41.23,77477.36,0.0,-0.095,5e-05,12.97335]
[1776448875150,41.23,77477.36,0.0,-0.095,5e-05,12.97335]
[1776448875236,41.23,77480.82,0.0,-0.09481,5e-05,12.95511]
[1776448878545,41.23,77487.78,0.0,-0.09444,5e-05,12.9187]
[1776448878772,41.23,77486.76,0.0,-0.09449,5e-05,12.92363]
[1776448882525,41.23,77483.08,0.0,-0.09468,5e-05,12.94235]
[1776448882627,41.23,77483.08,0.0,-0.09468,5e-05,12.94235]
[1776448882759,41.23,77482.29,0.0,-0.09472,5e-05,12.946]
[1776448884082,41.23,77477.48,0.0,-0.09497,5e-05,12.97102]
[1776448884319,41.23,77477.48,0.0,-0.09497,5e-05,12.97102]
[1776448884650,41.23,77470.82,0.0,-0.09533,5e-05,13.00551]
[1776448884799,41.23,77470.82,0.0,-0.09533,5e-05,13.00551]
[1776448885035,41.23,77468.82,0.0,-0.09543,5e-05,13.01593]
[1776448888183,41.23,77465.82,0.0,-0.0956,5e-05,13.03156]
[1776448888243,41.23,77461.84,0.0,-0.09581,5e-05,13.05223]
[1776448892918,41.23,77455.93,0.0,-0.0961,5e-05,13.07948]
[1776448892964,41.23,77452.47,0.0,-0.09629,5e-05,13.09745]
[1776448896140,41.22,77452.72,0.0,-0.09627,5e-05,13.0959]
[1776448896372,41.22,77456.47,0.0,-0.09607,5e-05,13.07608]
[1776448898314,41.22,77456.47,0.0,-0.09607,5e-05,13.07608]
[1776448899115,41.22,77462.9,0.0,-0.09572,5e-05,13.0424]
[1776448900993,41.22,77465.52,0.0,-0.09558,5e-05,13.02869]
[1776448902490,41.22,77467.9,0.0,-0.09545,5e-05,13.01625]
[1776448904851,41.22,77470.53,0.0,-0.09531,5e-05,13.00246]
[1776448904905,41.22,77470.53,0.0,-0.09531,5e-05,13.00246]
[1776448905040,41.22,77469.51,0.0,-0.09536,5e-05,13.00775]
[1776448906209,41.22,77451.48,0.0,-0.09633,5e-05,13.10186]
[1776448911985,41.22,77449.4,0.0,-0.09644,5e-05,13.11184]
[1776448916284,41.22,77451.8,0.0,-0.0963,5e-05,13.09874]
[1776448916516,41.22,77451.8,0.0,-0.0963,5e-05,13.09874]
[1776448917354,41.22,77456.15,0.0,-0.09607,5e-05,13.07587]
[1776448919348,41.22,77461.29,0.0,-0.09579,5e-05,13.04884]
[1776448919417,41.22,77466.01,0.0,-0.09553,5e-05,13.02416]
[1776448920411,41.22,77466.01,0.0,-0.09553,5e-05,13.02416]
[1776448921459,41.22,77465.32,0.0,-0.09557,5e-05,13.02774]
[1776448921808,41.22,77459.18,0.0,-0.0959,5e-05,13.05976]
[1776448922104,41.22,77459.18,0.0,-0.0959,5e-05,13.05973]
[1776448923380,41.22,77459.18,0.0,-0.0959,5e-05,13.05973]
[1776448926334,41.22,77436.98,0.0,-0.0971,5e-05,13.17541]
[1776448929099,41.22,77432.17,0.0,-0.09735,5e-05,13.2002]
[1776448929200,41.22,77447.95,0.0,-0.09649,5e-05,13.11731]
[1776448933748,41.22,77453.33,0.0,-0.0962,5e-05,13.08868]
[1776448935764,41.22,77453.94,0.0,-0.09616,5e-05,13.08535]
[1776448935765,41.22,77453.94,0.0,-0.09616,5e-05,13.08535]
[1776448936406,41.22,77453.73,0.0,-0.09618,5e-05,13.08638]
[1776448942307,41.22,77460.01,0.0,-0.09583,5e-05,13.05332]
[1776448943134,41.22,77459.43,0.0,-0.09587,5e-05,13.05632]
[1776448943969,41.22,77459.43,0.0,-0.09587,5e-05,13.05628]
[1776448944305,41.22,77449.21,0.0,-0.09642,5e-05,13.10964]
[1776448949435,41.22,77448.89,0.0,-0.09643,5e-05,13.1109]
[1776448954230,41.21,77443.67,0.0,-0.09668,5e-05,13.13419]
[1776448954328,41.21,77444.33,0.0,-0.09665,5e-05,13.13059]
[1776448955471,41.21,77444.33,0.0,-0.09665,5e-05,13.13059]
[1776448955513,41.21,77444.33,0.0,-0.09665,5e-05,13.13059]
[1776448955661,41.21,77444.33,0.0,-0.09665,5e-05,13.13059]
[1776448956065,41.21,77444.8,0.0,-0.09662,5e-05,13.128]
[1776448956084,41.21,77444.8,0.0,-0.09662,5e-05,13.128]
[1776448956552,41.21,77434.77,0.0,-0.09716,5e-05,13.18027]
[1776448960381,41.21,77414.96,0.0,-0.09823,5e-05,13.28346]
[1776448964578,41.21,77418.5,0.0,-0.09803,5e-05,13.26385]
[1776448964602,41.21,77418.5,0.0,-0.09803,5e-05,13.26385]
[1776448964647,41.21,77405.52,0.0,-0.09874,6e-05,13.3318]
[1776448965179,41.21,77405.52,0.0,-0.09874,6e-05,13.3318]
[1776448970693,41.17,77401.89,0.0,-0.09876,6e-05,13.33276]
[1776448972161,41.16,77403.16,0.0,-0.0986,6e-05,13.3173]
[1776448974119,41.14,77405.83,0.0,-0.09836,5e-05,13.29478]
[1776448975976,41.14,77405.62,0.0,-0.09837,5e-05,13.29507]
[1776448977428,41.14,77405.09,0.0,-0.09839,5e-05,13.29745]
[1776448981518,41.11,77387.07,0.0,-0.09924,6e-05,13.37836]
[1776448986082,41.1,77391.97,0.0,-0.0989,6e-05,13.34544]
[1776448990651,41.08,77400.37,0.0,-0.09834,6e-05,13.2909]
[1776448993948,41.08,77422.11,0.0,-0.09713,5e-05,13.17488]
[1776449001158,41.07,77432.39,0.0,-0.09655,5e-05,13.11899]
[1776449001447,41.07,77432.39,0.0,-0.09655,5e-05,13.11899]
[1776449001979,41.07,77437.61,0.0,-0.09627,5e-05,13.09141]
[1776449002680,41.07,77419.99,0.0,-0.09722,5e-05,13.18356]
[1776449003587,41.07,77419.99,0.0,-0.09722,5e-05,13.18356]
[1776449003683,41.07,77401.69,0.0,-0.09822,6e-05,13.27998]
[1776449005446,41.07,77393.65,0.0,-0.09866,6e-05,13.32149]
[1776449005695,41.07,77393.65,0.0,-0.09866,6e-05,13.32149]
[1776449006611,41.07,77391.28,0.0,-0.09879,6e-05,13.33402]
[1776449006728,41.07,77391.28,0.0,-0.09879,6e-05,13.33402]
[1776449006826,41.07,77391.28,0.0,-0.09878,6e-05,13.3335]
[1776449011739,41.05,77406.9,0.0,-0.09783,5e-05,13.24094]
[1776449012165,41.05,77406.9,0.0,-0.09783,5e-05,13.24094]
[1776449012495,41.05,77406.9,0.0,-0.09783,5e-05,13.24094]
[1776449015640,41.05,77398.03,0.0,-0.09831,6e-05,13.28647]
[1776449015741,41.05,77398.03,0.0,-0.09831,6e-05,13.28647]
[1776449016282,41.05,77396.18,0.0,-0.0984,6e-05,13.29578]
[1776449021808,41.05,77396.54,0.0,-0.09836,6e-05,13.2912]
[1776449027057,41.04,77393.26,0.0,-0.09851,6e-05,13.30596]
[1776449027883,41.04,77393.26,0.0,-0.09851,6e-05,13.30596]
[1776449027905,41.04,77393.26,0.0,-0.09851,6e-05,13.30596]
[1776449037921,40.98,77400.28,0.0,-0.0978,5e-05,13.23661]
[1776449042957,40.98,77399.86,0.0,-0.09781,5e-05,13.23723]
[1776449047991,40.97,77402.14,0.0,-0.09766,5e-05,13.22311]
[1776449050603,40.97,77402.26,0.0,-0.09765,5e-05,13.22248]
[1776449050868,40.97,77391.76,0.0,-0.09823,6e-05,13.27727]
[1776449050879,40.97,77391.76,0.0,-0.09823,6e-05,13.27727]
[1776449051502,40.97,77391.76,0.0,-0.09823,6e-05,13.27727]
[1776449051672,40.97,77391.76,0.0,-0.09823,6e-05,13.27727]
[1776449051714,40.97,77391.76,0.0,-0.09823,6e-05,13.27727]
[1776449051799,40.97,77374.35,0.0,-0.09919,6e-05,13.36949]
[1776449052536,40.97,77374.35,0.0,-0.09919,6e-05,13.36949]
[1776449052586,40.97,77359.82,0.0,-0.09999,6e-05,13.44581]
[1776449056643,40.97,77356.73,0.0,-0.10015,6e-05,13.46119]
[1776449059072,40.96,77335.84,0.0,-0.10131,6e-05,13.57068]
[1776449060200,40.96,77335.84,0.0,-0.10131,6e-05,13.57068]
[1776449064890,40.93,77345.6,0.0,-0.10057,6e-05,13.50025]
[1776449064899,40.93,77345.6,0.0,-0.10057,6e-05,13.50025]
[1776449065117,40.93,77345.7,0.0,-0.10056,6e-05,13.49896]
[1776449066269,40.93,77345.7,0.0,-0.10056,6e-05,13.49896]
[1776449066750,40.93,77344.32,0.0,-0.10063,6e-05,13.50555]
[1776449071744,40.92,77352.25,0.0,-0.10015,6e-05,13.46034]
[1776449073035,40.92,77353.35,0.0,-0.10005,6e-05,13.4497]
[1776449073173,40.92,77365.5,0.0,-0.09937,6e-05,13.38438]
[1776449078276,40.91,77371.66,0.0,-0.099,6e-05,13.3495]
[1776449079000,40.91,77370.79,0.0,-0.09905,6e-05,13.35361]
[1776449079133,40.91,77370.79,0.0,-0.09905,6e-05,13.35361]
[1776449079273,40.91,77370.79,0.0,-0.09905,6e-05,13.35361]
[1776449079630,40.91,77370.79,0.0,-0.09905,6e-05,13.35361]
[1776449079678,40.91,77370.79,0.0,-0.09905,6e-05,13.35361]
[1776449079722,40.91,77356.5,0.0,-0.09984,6e-05,13.42907]
[1776449079954,40.91,77356.5,0.0,-0.09984,6e-05,13.42907]
[1776449080227,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081125,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081132,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081136,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081195,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081222,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081303,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081345,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081681,40.91,77356.5,0.0,-0.09983,6e-05,13.42856]
[1776449081771,40.91,77352.5,0.0,-0.10005,6e-05,13.44955]
[1776449082223,40.91,77352.5,0.0,-0.10005,6e-05,13.44955]
[1776449083534,40.91,77358.02,0.0,-0.09974,6e-05,13.41978]
[1776449083630,40.91,77358.28,0.0,-0.09972,6e-05,13.41805]
[1776449084554,40.91,77358.28,0.0,-0.09972,6e-05,13.41805]
[1776449085337,40.91,77363.16,0.0,-0.09945,6e-05,13.39181]
[1776449085794,40.91,77363.16,0.0,-0.09945,6e-05,13.39181]
[1776449087576,40.91,77368.6,0.0,-0.09914,6e-05,13.36237]
[1776449087580,40.91,77368.6,0.0,-0.09914,6e-05,13.36237]
[1776449087659,40.91,77367.57,0.0,-0.0992,6e-05,13.36765]
[1776449088090,40.91,77367.57,0.0,-0.0992,6e-05,13.36765]
[1776449089487,40.91,77367.57,0.0,-0.09919,6e-05,13.36742]
[1776449090923,40.9,77371.46,0.0,-0.09897,6e-05,13.34639]
[1776449091546,40.9,77371.46,0.0,-0.09897,6e-05,13.34639]
[1776449093440,40.9,77365.96,0.0,-0.09928,6e-05,13.37529]
[1776449093556,40.9,77365.96,0.0,-0.09928,6e-05,13.37529]
[1776449093565,40.9,77365.96,0.0,-0.09928,6e-05,13.37529]
[1776449095101,40.9,77364.03,0.0,-0.09938,6e-05,13.38482]
[1776449097702,40.9,77361.52,0.0,-0.09951,6e-05,13.39715]
[1776449097704,40.9,77361.52,0.0,-0.09951,6e-05,13.39715]
[1776449097732,40.9,77355.2,0.0,-0.09985,6e-05,13.43024]
[1776449101089,40.9,77355.62,0.0,-0.09981,6e-05,13.42629]
[1776449101656,40.9,77355.62,0.0,-0.09981,6e-05,13.42629]
[1776449101722,40.9,77352.5,0.0,-0.09998,6e-05,13.44234]
[1776449104393,40.89,77338.88,0.0,-0.10073,6e-05,13.51344]
[1776449105961,40.89,77342.02,0.0,-0.10055,6e-05,13.49627]
[1776449105970,40.89,77342.02,0.0,-0.10055,6e-05,13.49627]
[1776449106408,40.89,77346.76,0.0,-0.10028,6e-05,13.47031]
[1776449109206,40.89,77359.88,0.0,-0.09953,6e-05,13.39921]
[1776449109234,40.89,77359.88,0.0,-0.09953,6e-05,13.39921]
[1776449109323,40.89,77359.88,0.0,-0.09953,6e-05,13.39921]
[1776449109428,40.89,77359.3,0.0,-0.09956,6e-05,13.40176]
[1776449111445,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449111917,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112002,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112021,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112353,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112357,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112392,40.88,77375.83,0.0,-0.09863,6e-05,13.3129]
[1776449112472,40.88,77376.97,0.0,-0.09856,6e-05,13.30644]
[1776449113900,40.88,77376.97,0.0,-0.09856,6e-05,13.30644]
[1776449114463,40.88,77363.84,0.0,-0.09928,6e-05,13.37531]
[1776449116023,40.88,77358.78,0.0,-0.09956,6e-05,13.40172]
[1776449118847,40.88,77357.68,0.0,-0.09961,6e-05,13.40649]
[1776449120076,40.88,77362.21,0.0,-0.09934,6e-05,13.38131]
[1776449120079,40.88,77362.21,0.0,-0.09934,6e-05,13.38131]
[1776449120505,40.87,77363.27,0.0,-0.09923,6e-05,13.37058]
[1776449123344,40.87,77372.34,0.0,-0.09872,6e-05,13.32144]
[1776449124329,40.87,77366.61,0.0,-0.09903,6e-05,13.35146]
[1776449124537,40.87,77366.61,0.0,-0.09903,6e-05,13.35146]
[1776449125855,40.86,77360.93,0.0,-0.09935,6e-05,13.38125]
[1776449125900,40.86,77360.93,0.0,-0.09935,6e-05,13.38125]
[1776449126130,40.86,77350.63,0.0,-0.09992,6e-05,13.43563]
[1776449126144,40.86,77350.63,0.0,-0.09992,6e-05,13.43563]
[1776449126572,40.86,77350.63,0.0,-0.09991,6e-05,13.43512]
[1776449131814,40.84,77352.11,0.0,-0.09969,6e-05,13.41392]
[1776449131900,40.84,77349.78,0.0,-0.0998,6e-05,13.42239]
[1776449132887,40.84,77349.78,0.0,-0.0998,6e-05,13.42239]
[1776449132903,40.82,77342.59,0.0,-0.10014,6e-05,13.45441]
[1776449133615,40.82,77342.59,0.0,-0.10014,6e-05,13.45441]
[1776449133625,40.82,77338.84,0.0,-0.10035,6e-05,13.47443]
[1776449135206,40.82,77338.45,0.0,-0.10035,6e-05,13.47521]
[1776449140670,40.82,77327.59,0.0,-0.10095,6e-05,13.53197]
[1776449141254,40.82,77327.59,0.0,-0.10095,6e-05,13.53197]
[1776449142010,40.82,77326.71,0.0,-0.101,6e-05,13.53651]
[1776449142039,40.82,77326.71,0.0,-0.101,6e-05,13.53651]
[1776449142171,40.82,77326.71,0.0,-0.101,6e-05,13.53651]
[1776449143569,40.82,77324.37,0.0,-0.10113,6e-05,13.54885]
[1776449144427,40.82,77321.03,0.0,-0.10132,6e-05,13.56653]
[1776449149565,40.79,77326.25,0.0,-0.1009,6e-05,13.52638]
[1776449154767,40.77,77324.95,0.0,-0.10086,6e-05,13.5223]
[1776449155023,40.77,77324.95,0.0,-0.10086,6e-05,13.5223]
[1776449156952,40.77,77322.67,0.0,-0.10098,6e-05,13.53406]
[1776449157340,40.77,77318.05,0.0,-0.10124,6e-05,13.55862]
[1776449159079,40.77,77322.38,0.0,-0.10099,6e-05,13.53494]
[1776449159173,40.77,77322.38,0.0,-0.10099,6e-05,13.53494]
[1776449159838,40.77,77322.38,0.0,-0.10099,6e-05,13.53494]
[1776449163714,40.77,77308.23,0.0,-0.10179,6e-05,13.6098]
[1776449164760,40.77,77306.7,0.0,-0.10187,6e-05,13.61769]
[1776449165613,40.77,77297.75,0.0,-0.10238,6e-05,13.66544]
[1776449166040,40.77,77290.53,0.0,-0.10279,6e-05,13.70388]
[1776449166130,40.77,77290.53,0.0,-0.10279,6e-05,13.70388]
[1776449168872,40.76,77274.79,0.0,-0.10368,6e-05,13.78728]
[1776449169606,40.76,77274.79,0.0,-0.10368,6e-05,13.78728]
[1776449170766,40.75,77276.53,0.0,-0.10352,6e-05,13.7723]
[1776449171992,40.73,77276.8,0.0,-0.1034,6e-05,13.76084]
[1776449172039,40.73,77276.8,0.0,-0.1034,6e-05,13.76084]
[1776449177252,40.7,77268.18,0.0,-0.10369,6e-05,13.78739]
[1776449177342,40.7,77268.18,0.0,-0.10369,6e-05,13.78739]
[1776449179278,40.69,77257.93,0.0,-0.10423,6e-05,13.83776]
[1776449179281,40.69,77257.93,0.0,-0.10423,6e-05,13.83776]
[1776449179909,40.69,77257.93,0.0,-0.10423,6e-05,13.83776]
[1776449179945,40.69,77254.94,0.0,-0.1044,6e-05,13.85342]
[1776449181000,40.68,77254.83,0.0,-0.1044,6e-05,13.85347]
[1776449181960,40.68,77254.54,0.0,-0.10441,6e-05,13.85393]
[1776449186776,40.68,77256.07,0.0,-0.1043,6e-05,13.84348]
[1776449186997,40.68,77258.48,0.0,-0.10416,6e-05,13.83044]
[1776449189009,40.68,77277.55,0.0,-0.10304,6e-05,13.72643]
[1776449189806,40.68,77277.55,0.0,-0.10304,6e-05,13.72643]
[1776449190081,40.68,77278.28,0.0,-0.103,6e-05,13.72214]
[1776449190206,40.68,77278.28,0.0,-0.103,6e-05,13.72214]
[1776449191029,40.67,77297.48,0.0,-0.10187,6e-05,13.61492]
[1776449191351,40.67,77297.48,0.0,-0.10187,6e-05,13.61492]
[1776449191973,40.67,77297.48,0.0,-0.10187,6e-05,13.61492]
[1776449192059,40.67,77297.48,0.0,-0.10186,6e-05,13.6141]
[1776449192756,40.67,77297.48,0.0,-0.10186,6e-05,13.6141]
[1776449193046,40.67,77308.22,0.0,-0.10125,6e-05,13.5558]
[1776449193428,40.67,77308.22,0.0,-0.10125,6e-05,13.5558]
[1776449193433,40.67,77308.22,0.0,-0.10125,6e-05,13.5558]
[1776449194053,40.67,77314.34,0.0,-0.10089,6e-05,13.52248]
[1776449197814,40.67,77316.13,0.0,-0.10077,6e-05,13.51096]
[1776449198080,40.67,77316.38,0.0,-0.10075,6e-05,13.50899]
[1776449200148,40.66,77316.62,0.0,-0.10073,6e-05,13.50645]
[1776449201101,40.66,77317.76,0.0,-0.10066,6e-05,13.49971]
[1776449206213,40.66,77313.66,0.0,-0.10086,6e-05,13.51933]
[1776449207515,40.65,77324.21,0.0,-0.1002,6e-05,13.45584]
[1776449207576,40.65,77324.21,0.0,-0.1002,6e-05,13.45584]
[1776449207649,40.65,77324.21,0.0,-0.1002,6e-05,13.45584]
[1776449207690,40.64,77323.84,0.0,-0.10021,6e-05,13.45728]
[1776449209828,40.64,77325.36,0.0,-0.10013,6e-05,13.44913]
[1776449210480,40.64,77326.23,0.0,-0.10006,6e-05,13.44337]
[1776449215397,40.64,77331.21,0.0,-0.09976,6e-05,13.41461]
[1776449218387,40.64,77330.38,0.0,-0.0998,6e-05,13.41763]
[1776449218888,40.63,77331.98,0.0,-0.0997,6e-05,13.4081]
[1776449220442,40.63,77331.98,0.0,-0.0997,6e-05,13.4081]
[1776449221029,40.63,77331.98,0.0,-0.0997,6e-05,13.4081]
[1776449221043,40.63,77333.09,0.0,-0.09962,6e-05,13.40123]
[1776449221836,40.63,77333.09,0.0,-0.09962,6e-05,13.40123]
[1776449222277,40.63,77333.23,0.0,-0.09961,6e-05,13.40002]
[1776449227242,40.63,77329.08,0.0,-0.09983,6e-05,13.42032]
[1776449228083,40.63,77329.08,0.0,-0.09983,6e-05,13.42032]
[1776449228165,40.63,77326.84,0.0,-0.09994,6e-05,13.43138]
[1776449228191,40.63,77326.84,0.0,-0.09994,6e-05,13.43138]
[1776449228505,40.62,77318.74,0.0,-0.10039,6e-05,13.47433]
[1776449232326,40.62,77298.75,0.0,-0.10152,6e-05,13.58084]
[1776449234833,40.62,77285.17,0.0,-0.10229,6e-05,13.65323]
[1776449236843,40.62,77285.17,0.0,-0.10229,6e-05,13.65323]
[1776449236905,40.62,77282.69,0.0,-0.10243,6e-05,13.66614]
[1776449242999,40.62,77288.48,0.0,-0.10208,6e-05,13.6339]
[1776449244245,40.62,77305.2,0.0,-0.10112,6e-05,13.54326]
[1776449246083,40.62,77305.2,0.0,-0.10112,6e-05,13.54326]
[1776449246113,40.62,77301.69,0.0,-0.10131,6e-05,13.56099]
[1776449249380,40.61,77308.17,0.0,-0.10092,6e-05,13.52402]
[1776449250607,40.61,77309.0,0.0,-0.10087,6e-05,13.51886]
[1776449250871,40.61,77309.0,0.0,-0.10087,6e-05,13.51886]
[1776449250944,40.61,77308.98,0.0,-0.10086,6e-05,13.51828]
[1776449253268,40.61,77308.98,0.0,-0.10083,6e-05,13.51421]
[1776449253473,40.6,77307.92,0.0,-0.10088,6e-05,13.5185]
[1776449256280,40.6,77310.71,0.0,-0.10071,6e-05,13.50211]
[1776449260521,40.6,77326.01,0.0,-0.09981,6e-05,13.41682]
[1776449261590,40.6,77326.01,0.0,-0.09981,6e-05,13.41682]
[1776449261622,40.6,77326.01,0.0,-0.09981,6e-05,13.41682]
[1776449261677,40.6,77326.01,0.0,-0.09981,6e-05,13.41682]
[1776449261707,40.59,77328.11,0.0,-0.09968,6e-05,13.40496]
[1776449263422,40.59,77328.11,0.0,-0.09968,6e-05,13.40438]
[1776449263468,40.59,77328.11,0.0,-0.09968,6e-05,13.40438]
[1776449263543,40.59,77334.17,0.0,-0.09933,6e-05,13.37137]
[1776449269110,40.59,77342.0,0.0,-0.09887,6e-05,13.32741]
[1776449272171,40.59,77352.06,0.0,-0.0983,6e-05,13.27233]
[1776449272332,40.59,77352.66,0.0,-0.09826,6e-05,13.26875]
[1776449273664,40.59,77342.69,0.0,-0.09881,6e-05,13.32161]
[1776449273702,40.59,77342.69,0.0,-0.09881,6e-05,13.32161]
[1776449273712,40.59,77342.69,0.0,-0.09881,6e-05,13.32161]
[1776449273733,40.58,77324.11,0.0,-0.09985,6e-05,13.42064]
[1776449274733,40.58,77324.11,0.0,-0.09985,6e-05,13.42064]
[1776449279998,40.58,77325.16,0.0,-0.09976,6e-05,13.41204]
[1776449282845,40.58,77325.95,0.0,-0.0997,6e-05,13.40607]
[1776449284026,40.57,77328.41,0.0,-0.09955,6e-05,13.39232]
[1776449284035,40.57,77328.41,0.0,-0.09955,6e-05,13.39232]
[1776449284067,40.57,77334.63,0.0,-0.0992,6e-05,13.35843]
[1776449286071,40.57,77344.24,0.0,-0.09866,6e-05,13.30648]
[1776449286150,40.57,77345.27,0.0,-0.09859,6e-05,13.30055]
[1776449291739,40.57,77341.52,0.0,-0.09878,6e-05,13.31817]
[1776449294162,40.57,77342.33,0.0,-0.09873,6e-05,13.31343]
[1776449294840,40.57,77340.25,0.0,-0.09884,6e-05,13.32415]
[1776449294904,40.56,77325.35,0.0,-0.09967,6e-05,13.40359]
[1776449296174,40.56,77325.35,0.0,-0.09967,6e-05,13.40359]
[1776449296775,40.56,77319.46,0.0,-0.1,6e-05,13.43411]
[1776449297253,40.56,77319.46,0.0,-0.1,6e-05,13.43411]
[1776449297781,40.56,77317.61,0.0,-0.10009,6e-05,13.44345]
[1776449298308,40.56,77317.61,0.0,-0.10009,6e-05,13.44345]
[1776449299041,40.56,77320.98,0.0,-0.0999,6e-05,13.42476]
[1776449304832,40.55,77321.41,0.0,-0.09984,6e-05,13.41917]
[1776449309875,40.55,77322.03,0.0,-0.09978,6e-05,13.41364]
[1776449315908,40.54,77325.43,0.0,-0.09953,6e-05,13.38846]
[1776449320943,40.54,77322.41,0.0,-0.09968,6e-05,13.40227]
[1776449325984,40.53,77318.65,0.0,-0.09986,6e-05,13.4198]
[1776449330993,40.53,77324.28,0.0,-0.09953,6e-05,13.38765]
[1776449331072,40.53,77324.77,0.0,-0.0995,6e-05,13.38455]
[1776449335784,40.53,77323.25,0.0,-0.09956,6e-05,13.39084]
[1776449336143,40.53,77323.25,0.0,-0.09956,6e-05,13.39084]
[1776449336287,40.52,77315.83,0.0,-0.09998,6e-05,13.43024]
[1776449336392,40.52,77315.83,0.0,-0.09998,6e-05,13.43024]
[1776449337055,40.52,77315.83,0.0,-0.09997,6e-05,13.43001]
[1776449342090,40.52,77312.83,0.0,-0.10013,6e-05,13.44469]
[1776449344143,40.52,77320.04,0.0,-0.09972,6e-05,13.40572]
[1776449344218,40.52,77301.66,0.0,-0.10076,6e-05,13.50439]
[1776449344402,40.52,77301.66,0.0,-0.10076,6e-05,13.50439]
[1776449346155,40.52,77287.86,0.0,-0.10154,6e-05,13.57825]
[1776449348333,40.52,77296.56,0.0,-0.10104,6e-05,13.53105]
[1776449350614,40.52,77288.84,0.0,-0.10148,6e-05,13.57246]
[1776449350727,40.52,77288.84,0.0,-0.10148,6e-05,13.57246]
[1776449355186,40.52,77261.08,0.0,-0.10306,6e-05,13.72134]
[1776449357552,40.51,77263.08,0.0,-0.10291,6e-05,13.70712]
[1776449361160,40.51,77260.7,0.0,-0.10304,6e-05,13.71912]
[1776449361565,40.51,77262.72,0.0,-0.10292,6e-05,13.70787]
[1776449361677,40.51,77262.72,0.0,-0.10292,6e-05,13.70787]
[1776449363931,40.5,77261.2,0.0,-0.10298,6e-05,13.71313]
[1776449364028,40.5,77261.2,0.0,-0.10298,6e-05,13.71313]
[1776449365199,40.5,77253.24,0.0,-0.10344,6e-05,13.75604]
[1776449365946,40.5,77250.11,0.0,-0.10362,6e-05,13.7727]
[1776449366007,40.5,77250.11,0.0,-0.10362,6e-05,13.7727]
[1776449366278,40.5,77250.11,0.0,-0.10361,6e-05,13.77234]
[1776449366891,40.5,77250.11,0.0,-0.10361,6e-05,13.77234]
[1776449367286,40.5,77253.06,0.0,-0.10344,6e-05,13.75597]
[1776449369244,40.5,77256.07,0.0,-0.10326,6e-05,13.7393]
[1776449369317,40.5,77253.16,0.0,-0.10342,6e-05,13.75479]
[1776449369362,40.5,77253.16,0.0,-0.10342,6e-05,13.75479]
[1776449369487,40.5,77253.16,0.0,-0.10342,6e-05,13.75479]
[1776449369606,40.5,77253.16,0.0,-0.10342,6e-05,13.75479]
[1776449370299,40.5,77247.22,0.0,-0.10377,6e-05,13.78673]
[1776449371324,40.5,77247.22,0.0,-0.10377,6e-05,13.78673]
[1776449371340,40.5,77239.14,0.0,-0.10421,6e-05,13.82688]
[1776449371373,40.5,77239.14,0.0,-0.10421,6e-05,13.82688]
[1776449371829,40.5,77239.14,0.0,-0.10421,6e-05,13.82688]
[1776449372312,40.5,77239.11,0.0,-0.10421,6e-05,13.8266]
[1776449375980,40.49,77243.05,0.0,-0.10393,6e-05,13.80014]
[1776449376346,40.48,77245.7,0.0,-0.10373,6e-05,13.78168]
[1776449376915,40.48,77245.7,0.0,-0.10373,6e-05,13.78168]
[1776449377348,40.48,77245.6,0.0,-0.10373,6e-05,13.78184]
[1776449379363,40.48,77230.98,0.0,-0.10458,6e-05,13.86055]
[1776449384397,40.47,77234.69,0.0,-0.10433,6e-05,13.8378]
[1776449387280,40.47,77239.79,0.0,-0.10403,6e-05,13.80903]
[1776449387461,40.47,77237.91,0.0,-0.10413,6e-05,13.81878]
[1776449387885,40.47,77237.91,0.0,-0.10413,6e-05,13.81878]
[1776449388441,40.47,77265.71,0.0,-0.10252,6e-05,13.66781]
[1776449389253,40.47,77265.71,0.0,-0.10252,6e-05,13.66781]
[1776449391097,40.47,77263.85,0.0,-0.10262,6e-05,13.67711]
[1776449391123,40.47,77263.85,0.0,-0.10262,6e-05,13.67711]
[1776449391449,40.47,77264.12,0.0,-0.1026,6e-05,13.67536]
[1776449392116,40.47,77264.12,0.0,-0.1026,6e-05,13.67536]
[1776449392458,40.46,77258.49,0.0,-0.10292,6e-05,13.70531]
[1776449392611,40.46,77258.49,0.0,-0.10292,6e-05,13.70531]
[1776449393460,40.46,77249.99,0.0,-0.10341,6e-05,13.75112]
[1776449394112,40.46,77249.99,0.0,-0.10341,6e-05,13.75112]
[1776449394173,40.46,77249.99,0.0,-0.10341,6e-05,13.75112]
[1776449394468,40.46,77242.9,0.0,-0.10381,6e-05,13.78925]
[1776449397277,40.46,77235.32,0.0,-0.10425,6e-05,13.82953]
[1776449398616,40.46,77235.38,0.0,-0.10423,6e-05,13.82813]
[1776449399344,40.46,77235.38,0.0,-0.10423,6e-05,13.82813]
[1776449399530,40.46,77237.27,0.0,-0.10412,6e-05,13.81784]
[1776449400517,40.45,77253.45,0.0,-0.10312,6e-05,13.72435]
[1776449401402,40.45,77253.45,0.0,-0.10312,6e-05,13.72435]
[1776449401873,40.45,77261.24,0.0,-0.10267,6e-05,13.68171]
[1776449403926,40.45,77258.42,0.0,-0.10282,6e-05,13.69643]
[1776449404167,40.45,77258.42,0.0,-0.10282,6e-05,13.69643]
[1776449404578,40.45,77256.42,0.0,-0.10294,6e-05,13.70699]
[1776449404773,40.45,77256.42,0.0,-0.10294,6e-05,13.70699]
[1776449405553,40.45,77251.18,0.0,-0.10324,6e-05,13.73514]
[1776449405881,40.45,77251.18,0.0,-0.10324,6e-05,13.73514]
[1776449405900,40.45,77251.18,0.0,-0.10324,6e-05,13.73514]
[1776449405938,40.45,77251.18,0.0,-0.10324,6e-05,13.73514]
[1776449406554,40.45,77240.91,0.0,-0.10383,6e-05,13.79063]
[1776449407247,40.45,77240.91,0.0,-0.10383,6e-05,13.79063]
[1776449407800,40.44,77235.03,0.0,-0.10417,6e-05,13.82222]
[1776449408823,40.44,77230.62,0.0,-0.10442,6e-05,13.84578]
[1776449409501,40.44,77230.62,0.0,-0.10442,6e-05,13.84578]
[1776449409508,40.44,77230.62,0.0,-0.10442,6e-05,13.84578]
[1776449408924,40.44,77230.68,0.0,-0.10442,6e-05,13.84545]
[1776449409603,40.44,77228.58,0.0,-0.10454,6e-05,13.8564]
[1776449415558,40.44,77226.48,0.0,-0.10464,6e-05,13.86584]
[1776449417287,40.44,77226.44,0.0,-0.10463,6e-05,13.86502]
[1776449417362,40.44,77226.44,0.0,-0.10463,6e-05,13.86502]
[1776449417410,40.44,77230.15,0.0,-0.10441,6e-05,13.84428]
[1776449420304,40.43,77235.53,0.0,-0.10408,6e-05,13.81397]
[1776449420397,40.43,77235.53,0.0,-0.10408,6e-05,13.81397]
[1776449420404,40.43,77235.53,0.0,-0.10408,6e-05,13.81397]
[1776449420485,40.43,77235.53,0.0,-0.10408,6e-05,13.81397]
[1776449420581,40.43,77235.48,0.0,-0.10408,6e-05,13.81375]
[1776449420679,40.43,77235.48,0.0,-0.10408,6e-05,13.81375]
[1776449422634,40.42,77226.7,0.0,-0.10455,6e-05,13.85688]
[1776449424437,40.42,77224.06,0.0,-0.10466,6e-05,13.86679]
[1776449424771,40.41,77223.25,0.0,-0.10465,6e-05,13.86647]
[1776449425088,40.41,77223.25,0.0,-0.10465,6e-05,13.86647]
[1776449425179,40.41,77221.39,0.0,-0.10476,6e-05,13.87613]
[1776449427584,40.4,77221.39,0.0,-0.10475,6e-05,13.87563]
[1776449428590,40.4,77219.01,0.0,-0.10489,6e-05,13.88811]
[1776449428648,40.4,77216.53,0.0,-0.10503,6e-05,13.90112]
[1776449431181,40.4,77220.71,0.0,-0.10477,6e-05,13.87721]
[1776449431283,40.4,77219.61,0.0,-0.10481,6e-05,13.87928]
[1776449435342,40.4,77217.88,0.0,-0.10489,6e-05,13.88713]
[1776449435346,40.4,77217.88,0.0,-0.10489,6e-05,13.88713]
[1776449435358,40.4,77217.88,0.0,-0.10489,6e-05,13.88713]
[1776449435456,40.4,77217.9,0.0,-0.10489,6e-05,13.88648]
[1776449435810,40.4,77217.9,0.0,-0.10489,6e-05,13.88648]
[1776449436410,40.4,77217.9,0.0,-0.10489,6e-05,13.88648]
[1776449436482,40.4,77192.14,0.0,-0.10641,6e-05,14.02742]
[1776449437284,40.39,77169.88,0.0,-0.10773,6e-05,14.14881]
[1776449438327,40.39,77169.88,0.0,-0.10773,6e-05,14.14881]
[1776449438434,40.39,77169.88,0.0,-0.10773,6e-05,14.14881]
[1776449438535,40.39,77168.77,0.0,-0.10779,6e-05,14.15381]
[1776449438834,40.39,77168.77,0.0,-0.10779,6e-05,14.15381]
[1776449439707,40.39,77163.24,0.0,-0.10812,6e-05,14.18423]
[1776449439777,40.39,77163.24,0.0,-0.10812,6e-05,14.18423]
[1776449440064,40.39,77154.49,0.0,-0.10864,6e-05,14.23175]
[1776449442891,40.39,77152.06,0.0,-0.10878,6e-05,14.24398]
[1776449443130,40.39,77152.06,0.0,-0.10878,6e-05,14.24398]
[1776449443166,40.39,77152.06,0.0,-0.10878,6e-05,14.24398]
[1776449445454,40.39,77149.43,0.0,-0.10892,6e-05,14.25746]
[1776449447621,40.38,77153.95,0.0,-0.10864,6e-05,14.23159]
[1776449451732,40.38,77152.06,0.0,-0.10873,6e-05,14.23968]
[1776449451897,40.38,77152.29,0.0,-0.10871,6e-05,14.23794]
[1776449457088,40.38,77157.48,0.0,-0.10838,6e-05,14.20755]
[1776449457222,40.38,77157.48,0.0,-0.10838,6e-05,14.20755]
[1776449457764,40.37,77159.02,0.0,-0.10828,6e-05,14.19866]
[1776449463906,40.37,77144.06,0.0,-0.10916,6e-05,14.27823]
[1776449463923,40.37,77144.06,0.0,-0.10916,6e-05,14.27823]
[1776449464561,40.37,77151.79,0.0,-0.10868,6e-05,14.23508]
[1776449465292,40.37,77151.79,0.0,-0.10868,6e-05,14.23508]
[1776449465536,40.37,77155.39,0.0,-0.10846,6e-05,14.21473]
[1776449467330,40.37,77155.39,0.0,-0.10846,6e-05,14.21473]
[1776449468040,40.36,77164.13,0.0,-0.10792,6e-05,14.16534]
[1776449469674,40.36,77164.97,0.0,-0.10786,6e-05,14.16036]
[1776449469692,40.36,77164.97,0.0,-0.10786,6e-05,14.16036]
[1776449470037,40.36,77164.97,0.0,-0.10786,6e-05,14.16036]
[1776449470286,40.36,77162.41,0.0,-0.10801,6e-05,14.17377]
[1776449472187,40.36,77162.41,0.0,-0.10801,6e-05,14.17377]
[1776449472545,40.36,77162.41,0.0,-0.10801,6e-05,14.17377]
[1776449472646,40.36,77162.42,0.0,-0.108,6e-05,14.17297]
[1776449474216,40.36,77162.42,0.0,-0.108,6e-05,14.17259]
[1776449474306,40.36,77162.42,0.0,-0.108,6e-05,14.17259]
[1776449474453,40.36,77162.42,0.0,-0.108,6e-05,14.17259]
[1776449476091,40.36,77162.99,0.0,-0.10796,6e-05,14.16908]
[1776449478272,40.36,77161.31,0.0,-0.10805,6e-05,14.17717]
[1776449484168,40.35,77169.63,0.0,-0.10752,6e-05,14.12885]
[1776449486241,40.35,77170.39,0.0,-0.10748,6e-05,14.12466]
[1776449487802,40.35,77182.28,0.0,-0.10676,6e-05,14.05851]
[1776449488459,40.35,77182.28,0.0,-0.10676,6e-05,14.05851]
[1776449488618,40.35,77182.28,0.0,-0.10676,6e-05,14.05851]
[1776449489267,40.35,77183.8,0.0,-0.10666,6e-05,14.04995]
[1776449489361,40.35,77183.8,0.0,-0.10666,6e-05,14.04995]
[1776449490890,40.35,77186.76,0.0,-0.10648,6e-05,14.03328]
[1776449491191,40.35,77186.76,0.0,-0.10648,6e-05,14.03328]
[1776449491269,40.35,77186.76,0.0,-0.10648,6e-05,14.03328]
[1776449491406,40.35,77186.76,0.0,-0.10648,6e-05,14.03328]
[1776449491464,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449491862,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492155,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492231,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492386,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492452,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492597,40.35,77166.08,0.0,-0.1077,6e-05,14.14351]
[1776449492646,40.35,77150.78,0.0,-0.10862,6e-05,14.22759]
[1776449495923,40.35,77154.47,0.0,-0.10838,6e-05,14.2059]
[1776449497211,40.35,77155.98,0.0,-0.10829,6e-05,14.19711]
[1776449497231,40.35,77155.98,0.0,-0.10829,6e-05,14.19711]
[1776449497267,40.35,77158.0,0.0,-0.10816,6e-05,14.18598]
[1776449499301,40.34,77167.5,0.0,-0.10758,6e-05,14.13279]
[1776449501180,40.34,77179.61,0.0,-0.10684,6e-05,14.06499]
[1776449501735,40.34,77179.61,0.0,-0.10684,6e-05,14.06442]
[1776449505355,40.34,77187.78,0.0,-0.10633,6e-05,14.01791]
[1776449507130,40.34,77184.26,0.0,-0.10653,6e-05,14.03624]
[1776449511113,40.33,77185.43,0.0,-0.10644,6e-05,14.02782]
[1776449511183,40.33,77185.43,0.0,-0.10644,6e-05,14.02782]
[1776449511945,40.33,77185.43,0.0,-0.10644,6e-05,14.02735]
[1776449515279,40.32,77172.86,0.0,-0.10712,6e-05,14.08993]
[1776449515392,40.31,77173.3,0.0,-0.10704,6e-05,14.08196]
[1776449515832,40.31,77173.3,0.0,-0.10704,6e-05,14.08196]
[1776449516399,40.3,77169.89,0.0,-0.10718,6e-05,14.09512]
[1776449518417,40.3,77153.62,0.0,-0.10816,6e-05,14.18444]
[1776449523448,40.29,77149.51,0.0,-0.10838,6e-05,14.20506]
[1776449525808,40.29,77151.16,0.0,-0.10827,6e-05,14.19509]
[1776449526469,40.29,77152.52,0.0,-0.10819,6e-05,14.18717]
[1776449527478,40.29,77152.52,0.0,-0.10819,6e-05,14.18717]
[1776449527523,40.28,77159.79,0.0,-0.10771,6e-05,14.14312]
[1776449533518,40.27,77161.79,0.0,-0.10753,6e-05,14.12673]
[1776449535042,40.27,77167.02,0.0,-0.10721,6e-05,14.09761]
[1776449535490,40.27,77167.02,0.0,-0.10721,6e-05,14.09761]
[1776449539667,40.25,77169.62,0.0,-0.10692,6e-05,14.07062]
[1776449539747,40.25,77160.06,0.0,-0.1075,6e-05,14.12311]
[1776449539878,40.25,77160.06,0.0,-0.1075,6e-05,14.12311]
[1776449540567,40.25,77160.06,0.0,-0.10749,6e-05,14.12287]
[1776449545602,40.24,77151.55,0.0,-0.10799,6e-05,14.16823]
[1776449550033,40.24,77153.03,0.0,-0.10788,6e-05,14.15865]
[1776449550637,40.24,77152.3,0.0,-0.10792,6e-05,14.16233]
[1776449555043,40.24,77152.12,0.0,-0.1079,6e-05,14.15849]
[1776449556174,40.24,77153.58,0.0,-0.10781,6e-05,14.15007]
[1776449557822,40.24,77157.69,0.0,-0.10755,6e-05,14.12673]
[1776449558704,40.24,77161.23,0.0,-0.10734,6e-05,14.1069]
[1776449563728,40.23,77166.31,0.0,-0.10702,6e-05,14.0776]
[1776449566451,40.23,77167.83,0.0,-0.10692,6e-05,14.06874]
[1776449566835,40.23,77168.91,0.0,-0.10685,6e-05,14.06256]
[1776449572792,40.23,77167.03,0.0,-0.10695,6e-05,14.07169]
[1776449574056,40.23,77167.03,0.0,-0.10695,6e-05,14.07169]
[1776449575241,40.23,77172.07,0.0,-0.10665,6e-05,14.04344]
[1776449575698,40.23,77172.07,0.0,-0.10665,6e-05,14.04344]
[1776449575872,40.23,77179.1,0.0,-0.10622,6e-05,14.00385]
[1776449575982,40.23,77179.1,0.0,-0.10622,6e-05,14.00385]
[1776449576683,40.23,77179.1,0.0,-0.10622,6e-05,14.00385]
[1776449576687,40.23,77179.1,0.0,-0.10622,6e-05,14.00385]
[1776449576742,40.23,77182.77,0.0,-0.10599,6e-05,13.98329]
[1776449579684,40.23,77186.88,0.0,-0.10575,6e-05,13.96034]
[1776449579692,40.23,77186.88,0.0,-0.10575,6e-05,13.96034]
[1776449579729,40.22,77191.2,0.0,-0.10548,6e-05,13.93599]
[1776449584411,40.22,77202.6,0.0,-0.1048,6e-05,13.8725]
[1776449584485,40.22,77198.52,0.0,-0.10504,6e-05,13.89469]
[1776449585885,40.22,77185.39,0.0,-0.10581,6e-05,13.9666]
[1776449586968,40.22,77185.39,0.0,-0.10581,6e-05,13.9666]
[1776449587071,40.22,77174.41,0.0,-0.10647,6e-05,14.02671]
[1776449591114,40.22,77165.48,0.0,-0.10699,6e-05,14.07469]
[1776449591134,40.22,77164.07,0.0,-0.10707,6e-05,14.0823]
[1776449596962,40.22,77162.25,0.0,-0.10717,6e-05,14.09133]
[1776449600428,40.22,77162.01,0.0,-0.10718,6e-05,14.09233]
[1776449600650,40.22,77160.68,0.0,-0.10726,6e-05,14.09935]
[1776449603764,40.21,77151.23,0.0,-0.10783,6e-05,14.15135]
[1776449604104,40.21,77141.45,0.0,-0.10841,6e-05,14.20517]
[1776449604614,40.21,77141.45,0.0,-0.10841,6e-05,14.20517]
[1776449605506,40.21,77135.82,0.0,-0.10875,6e-05,14.23564]
[1776449611447,40.21,77144.42,0.0,-0.10821,6e-05,14.18643]
[1776449611464,40.21,77144.42,0.0,-0.10821,6e-05,14.18643]
[1776449611778,40.21,77144.42,0.0,-0.10821,6e-05,14.18643]
[1776449611798,40.21,77145.01,0.0,-0.10815,6e-05,14.17914]
[1776449613774,40.21,77154.57,0.0,-0.10757,6e-05,14.12602]
[1776449614190,40.21,77162.5,0.0,-0.10709,6e-05,14.08204]
[1776449614206,40.21,77162.5,0.0,-0.10709,6e-05,14.08204]
[1776449614295,40.21,77162.5,0.0,-0.10709,6e-05,14.08204]
[1776449614736,40.21,77162.5,0.0,-0.10709,6e-05,14.08204]
[1776449614401,40.21,77163.18,0.0,-0.10704,6e-05,14.07813]
[1776449617796,40.21,77158.2,0.0,-0.10734,6e-05,14.10545]
[1776449617814,40.21,77158.2,0.0,-0.10734,6e-05,14.10545]
[1776449618117,40.21,77156.74,0.0,-0.10743,6e-05,14.11313]
[1776449621081,40.21,77157.46,0.0,-0.10738,6e-05,14.10876]
[1776449621586,40.21,77157.46,0.0,-0.10738,6e-05,14.10876]
[1776449622276,40.2,77165.56,0.0,-0.10689,6e-05,14.06371]
[1776449623109,40.2,77169.69,0.0,-0.10664,6e-05,14.04055]
[1776449625027,40.2,77158.85,0.0,-0.10729,6e-05,14.10024]
[1776449625037,40.2,77158.85,0.0,-0.10729,6e-05,14.10024]
[1776449625125,40.2,77158.85,0.0,-0.10729,6e-05,14.10024]
[1776449625227,40.2,77151.06,0.0,-0.10775,6e-05,14.14309]
[1776449625985,40.2,77151.06,0.0,-0.10775,6e-05,14.14309]
[1776449627997,40.2,77138.95,0.0,-0.10848,6e-05,14.20924]
[1776449630159,40.2,77135.87,0.0,-0.10866,6e-05,14.2259]
[1776449630206,40.2,77134.24,0.0,-0.10875,6e-05,14.23454]
[1776449631653,40.2,77134.24,0.0,-0.10875,6e-05,14.23454]
[1776449632085,40.2,77129.12,0.0,-0.10906,6e-05,14.26213]
[1776449633415,40.2,77129.12,0.0,-0.10906,6e-05,14.26213]
[1776449633625,40.2,77129.12,0.0,-0.10906,6e-05,14.26213]
[1776449634844,40.2,77132.21,0.0,-0.10886,6e-05,14.2438]
[1776449640267,40.19,77124.33,0.0,-0.10931,6e-05,14.28495]
[1776449642003,40.19,77127.27,0.0,-0.10913,6e-05,14.26818]
[1776449647318,40.19,77122.12,0.0,-0.10941,6e-05,14.29395]
[1776449652392,40.18,77122.81,0.0,-0.10935,6e-05,14.28829]
[1776449657393,40.18,77116.9,0.0,-0.10968,6e-05,14.31825]
[1776449662430,40.17,77114.89,0.0,-0.10978,6e-05,14.32682]
[1776449663248,40.17,77114.89,0.0,-0.10978,6e-05,14.32682]
[1776449663823,40.17,77114.89,0.0,-0.10978,6e-05,14.32682]
[1776449667043,40.17,77120.54,0.0,-0.10941,6e-05,14.29346]
[1776449668833,40.17,77124.16,0.0,-0.10918,6e-05,14.2729]
[1776449674410,40.16,77133.44,0.0,-0.10857,6e-05,14.21544]
[1776449674487,40.16,77133.44,0.0,-0.10857,6e-05,14.21544]
[1776449683578,40.16,77124.23,0.0,-0.10909,6e-05,14.26282]
[1776449685789,40.15,77124.36,0.0,-0.10908,6e-05,14.26172]
[1776449685828,40.15,77132.71,0.0,-0.10857,6e-05,14.21504]
[1776449688612,40.14,77150.84,0.0,-0.1074,6e-05,14.10856]
[1776449693647,40.11,77147.79,0.0,-0.10739,6e-05,14.10714]
[1776449697378,40.1,77149.74,0.0,-0.10722,6e-05,14.09141]
[1776449698531,40.1,77150.41,0.0,-0.10718,6e-05,14.08728]
[1776449701016,40.09,77161.91,0.0,-0.10647,6e-05,14.02198]
[1776449701070,40.09,77161.91,0.0,-0.10647,6e-05,14.02198]
[1776449701705,40.09,77164.94,0.0,-0.10628,6e-05,14.00465]
[1776449706747,40.09,77169.25,0.0,-0.106,6e-05,13.97863]
[1776449709299,40.09,77183.56,0.0,-0.10513,6e-05,13.89824]
[1776449712780,40.08,77168.18,0.0,-0.10603,6e-05,13.98108]
[1776449717817,40.08,77173.7,0.0,-0.10567,6e-05,13.94799]
[1776449721715,40.07,77177.42,0.0,-0.10543,6e-05,13.9257]
[1776449721864,40.07,77184.06,0.0,-0.10503,6e-05,13.8891]
[1776449723862,40.07,77198.44,0.0,-0.10417,6e-05,13.80923]
[1776449728894,40.07,77207.93,0.0,-0.1036,6e-05,13.75593]
[1776449733928,40.06,77213.81,0.0,-0.10318,6e-05,13.7151]
[1776449734160,40.06,77213.81,0.0,-0.10318,6e-05,13.7151]
[1776449734177,40.06,77213.81,0.0,-0.10318,6e-05,13.7151]
[1776449734946,40.06,77213.88,0.0,-0.10318,6e-05,13.71452]
[1776449735848,40.06,77213.88,0.0,-0.10318,6e-05,13.71452]
[1776449736023,40.06,77217.45,0.0,-0.10297,6e-05,13.69494]
[1776449737981,40.06,77243.83,0.0,-0.10143,6e-05,13.55015]
[1776449738229,40.06,77243.83,0.0,-0.10143,6e-05,13.55015]
[1776449740046,40.06,77247.83,0.0,-0.1012,6e-05,13.52846]
[1776449740147,40.06,77254.8,0.0,-0.10079,6e-05,13.49044]
[1776449742212,40.06,77275.39,0.0,-0.09961,6e-05,13.37809]
[1776449744784,40.06,77275.39,0.0,-0.09961,6e-05,13.37809]
[1776449744954,40.06,77275.39,0.0,-0.09961,6e-05,13.37809]
[1776449744960,40.06,77281.06,0.0,-0.09929,6e-05,13.34735]
[1776449748634,40.06,77284.57,0.0,-0.09908,6e-05,13.32814]
[1776449748927,40.06,77284.57,0.0,-0.09908,6e-05,13.32814]
[1776449748966,40.06,77284.57,0.0,-0.09908,6e-05,13.32814]
[1776449749583,40.06,77280.45,0.0,-0.09931,6e-05,13.34993]
[1776449752582,40.06,77273.85,0.0,-0.09969,6e-05,13.38542]
[1776449752598,40.06,77271.9,0.0,-0.0998,6e-05,13.39593]
[1776449754985,40.06,77271.9,0.0,-0.09979,6e-05,13.39556]
[1776449755105,40.06,77266.37,0.0,-0.10011,6e-05,13.42546]
[1776449756768,40.06,77266.37,0.0,-0.10011,6e-05,13.42546]
[1776449756812,40.06,77266.37,0.0,-0.10011,6e-05,13.42546]
[1776449756834,40.05,77270.11,0.0,-0.09989,6e-05,13.40433]
[1776449762017,40.05,77270.54,0.0,-0.09986,6e-05,13.40175]
[1776449762072,40.05,77270.54,0.0,-0.09986,6e-05,13.40175]
[1776449762352,40.05,77273.72,0.0,-0.09968,6e-05,13.38438]
[1776449763761,40.05,77273.72,0.0,-0.09968,6e-05,13.38438]
[1776449766385,40.05,77275.73,0.0,-0.09955,6e-05,13.37248]
[1776449766968,40.05,77275.73,0.0,-0.09955,6e-05,13.37248]
[1776449769076,40.05,77264.45,0.0,-0.10019,6e-05,13.43303]
[1776449770470,40.05,77261.13,0.0,-0.10038,6e-05,13.45097]
[1776449771062,40.05,77260.95,0.0,-0.10039,6e-05,13.45183]
[1776449771222,40.05,77260.95,0.0,-0.10039,6e-05,13.45169]
[1776449773076,40.05,77256.82,0.0,-0.10062,6e-05,13.47403]
[1776449773801,40.05,77252.86,0.0,-0.10085,6e-05,13.49545]
[1776449775455,40.05,77233.83,0.0,-0.10195,6e-05,13.59955]
[1776449780980,40.05,77231.65,0.0,-0.10208,6e-05,13.61129]
[1776449781590,40.05,77249.8,0.0,-0.10102,6e-05,13.51206]
[1776449785428,40.05,77235.28,0.0,-0.10187,6e-05,13.5917]
[1776449791366,40.05,77236.38,0.0,-0.10178,6e-05,13.58226]
[1776449795517,40.05,77240.75,0.0,-0.10153,6e-05,13.55842]
[1776449795587,40.05,77240.75,0.0,-0.10153,6e-05,13.55842]
[1776449797585,40.05,77243.18,0.0,-0.10139,6e-05,13.54521]
[1776449797692,40.05,77254.17,0.0,-0.10076,6e-05,13.48529]
[1776449799805,40.05,77254.17,0.0,-0.10076,6e-05,13.48535]
[1776449799812,40.05,77254.17,0.0,-0.10076,6e-05,13.48535]
[1776449799913,40.05,77261.89,0.0,-0.10031,6e-05,13.44335]
[1776449800807,40.05,77261.89,0.0,-0.10031,6e-05,13.44335]
[1776449801772,40.05,77263.11,0.0,-0.10024,6e-05,13.4367]
[1776449801787,40.05,77255.96,0.0,-0.10065,6e-05,13.47557]
[1776449803316,40.05,77250.74,0.0,-0.10095,6e-05,13.50395]
[1776449803504,40.05,77244.56,0.0,-0.10131,6e-05,13.53755]
[1776449809496,40.05,77239.58,0.0,-0.1016,6e-05,13.56477]
[1776449814531,40.05,77251.74,0.0,-0.1009,6e-05,13.49876]
[1776449815739,40.05,77251.74,0.0,-0.1009,6e-05,13.49876]
[1776449815841,40.05,77252.95,0.0,-0.10083,6e-05,13.49229]
[1776449820927,40.05,77261.05,0.0,-0.10037,6e-05,13.44872]
[1776449820940,40.05,77266.73,0.0,-0.10004,6e-05,13.41771]
[1776449822783,40.05,77280.1,0.0,-0.09928,6e-05,13.34492]
[1776449826351,40.05,77277.74,0.0,-0.09941,6e-05,13.35759]
[1776449828450,40.05,77280.02,0.0,-0.09927,6e-05,13.34466]
[1776449828678,40.05,77280.02,0.0,-0.09927,6e-05,13.34466]
[1776449830378,40.05,77289.5,0.0,-0.09873,6e-05,13.2927]
[1776449831197,40.05,77289.5,0.0,-0.09873,6e-05,13.29253]
[1776449832088,40.05,77284.44,0.0,-0.09901,6e-05,13.31981]
[1776449832855,40.05,77273.78,0.0,-0.09962,6e-05,13.37758]
[1776449836653,40.05,77270.45,0.0,-0.0998,6e-05,13.39487]
[1776449836876,40.05,77270.45,0.0,-0.0998,6e-05,13.39487]
[1776449836886,40.05,77277.34,0.0,-0.0994,6e-05,13.35709]
[1776449838508,40.04,77277.34,0.0,-0.0994,6e-05,13.35681]
[1776449841915,40.04,77279.67,0.0,-0.09926,6e-05,13.34333]
[1776449848096,40.04,77287.45,0.0,-0.0988,6e-05,13.29966]
[1776449858851,40.03,77277.33,0.0,-0.09933,6e-05,13.34823]
[1776449863897,40.03,77278.54,0.0,-0.09925,6e-05,13.34029]
[1776449864642,40.03,77278.54,0.0,-0.09925,6e-05,13.34029]
[1776449864882,40.03,77278.54,0.0,-0.09925,6e-05,13.34029]
[1776449865408,40.03,77288.77,0.0,-0.09866,6e-05,13.28449]
[1776449867248,40.03,77296.38,0.0,-0.09822,6e-05,13.24281]
[1776449867305,40.03,77296.38,0.0,-0.09822,6e-05,13.24281]
[1776449868632,40.03,77298.26,0.0,-0.09812,6e-05,13.23251]
[1776449873957,40.03,77305.37,0.0,-0.09771,6e-05,13.19366]
[1776449877558,40.03,77300.66,0.0,-0.09797,6e-05,13.21881]
[1776449877779,40.03,77300.66,0.0,-0.09797,6e-05,13.21881]
[1776449877809,40.03,77300.66,0.0,-0.09797,6e-05,13.21881]
[1776449880280,40.03,77300.54,0.0,-0.09798,6e-05,13.21914]
[1776449880562,40.03,77300.54,0.0,-0.09798,6e-05,13.21914]
[1776449881007,40.03,77300.95,0.0,-0.09795,6e-05,13.21692]
[1776449883034,40.03,77315.09,0.0,-0.09716,6e-05,13.14036]
[1776449888055,40.03,77312.47,0.0,-0.09731,6e-05,13.15463]
[1776449893098,40.03,77312.14,0.0,-0.09732,6e-05,13.15647]
[1776449893453,40.03,77312.14,0.0,-0.09732,6e-05,13.15647]
[1776449894098,40.03,77305.96,0.0,-0.09767,6e-05,13.18984]
[1776449898520,40.03,77296.46,0.0,-0.0982,6e-05,13.24072]
[1776449899071,40.03,77296.46,0.0,-0.0982,6e-05,13.24072]
[1776449900393,40.03,77292.78,0.0,-0.09841,6e-05,13.26038]
[1776449906183,40.03,77297.89,0.0,-0.09811,6e-05,13.23194]
[1776449906497,40.03,77297.89,0.0,-0.09811,6e-05,13.23194]
[1776449907190,40.03,77298.71,0.0,-0.09806,6e-05,13.2274]
[1776449907517,40.03,77298.71,0.0,-0.09806,6e-05,13.2274]
[1776449910118,40.03,77306.94,0.0,-0.0976,6e-05,13.18275]
[1776449911785,40.03,77303.61,0.0,-0.09776,6e-05,13.19733]
[1776449912228,40.03,77298.31,0.0,-0.09806,6e-05,13.22592]
[1776449913410,40.03,77295.88,0.0,-0.0982,6e-05,13.23897]
[1776449913919,40.03,77295.88,0.0,-0.0982,6e-05,13.23897]
[1776449914238,40.02,77299.45,0.0,-0.098,6e-05,13.21954]
[1776449919273,40.02,77310.96,0.0,-0.09735,6e-05,13.15729]
[1776449924309,40.03,77318.07,0.0,-0.09695,6e-05,13.11915]
[1776449929342,40.03,77316.22,0.0,-0.09706,6e-05,13.12938]
[1776449933538,40.03,77317.89,0.0,-0.09697,6e-05,13.12054]
[1776449933944,40.03,77317.89,0.0,-0.09697,6e-05,13.12054]
[1776449934008,40.03,77303.89,0.0,-0.09775,6e-05,13.19628]
[1776449934998,40.03,77303.89,0.0,-0.09775,6e-05,13.19628]
[1776449935024,40.03,77303.89,0.0,-0.09775,6e-05,13.19628]
[1776449935147,40.03,77292.61,0.0,-0.09839,6e-05,13.25732]
[1776449935997,40.03,77292.61,0.0,-0.09839,6e-05,13.25732]
[1776449938548,40.02,77276.43,0.0,-0.0993,6e-05,13.34447]
[1776449942543,40.02,77280.64,0.0,-0.09905,6e-05,13.32052]
[1776449942556,40.02,77280.64,0.0,-0.09905,6e-05,13.32052]
[1776449942799,40.02,77280.64,0.0,-0.09905,6e-05,13.32052]
[1776449942809,40.02,77286.91,0.0,-0.09869,6e-05,13.28623]
[1776449944295,40.02,77286.91,0.0,-0.09869,6e-05,13.28623]
[1776449946039,40.02,77290.87,0.0,-0.09847,6e-05,13.26435]
[1776449950472,40.02,77279.93,0.0,-0.09908,6e-05,13.32261]
[1776449950592,40.02,77279.93,0.0,-0.09908,6e-05,13.32261]
[1776449951130,40.02,77279.93,0.0,-0.09908,6e-05,13.32261]
[1776449951188,40.02,77268.94,0.0,-0.0997,6e-05,13.38207]
[1776449952885,40.02,77268.94,0.0,-0.0997,6e-05,13.382]
[1776449953131,40.02,77268.94,0.0,-0.0997,6e-05,13.382]
[1776449958668,40.02,77252.6,0.0,-0.10063,6e-05,13.47014]
[1776449959404,40.02,77250.91,0.0,-0.10073,6e-05,13.47918]
[1776449959555,40.02,77250.91,0.0,-0.10072,6e-05,13.47899]
[1776449960603,40.02,77250.91,0.0,-0.10072,6e-05,13.47899]
[1776449960626,40.02,77254.2,0.0,-0.10053,6e-05,13.46088]
[1776449966365,40.02,77251.29,0.0,-0.1007,6e-05,13.47645]
[1776449966606,40.02,77249.98,0.0,-0.10078,6e-05,13.4839]
[1776449971644,40.02,77237.15,0.0,-0.10152,6e-05,13.55443]
[1776449971959,40.02,77237.15,0.0,-0.10152,6e-05,13.55443]
[1776449972837,40.02,77236.07,0.0,-0.10156,6e-05,13.55698]
[1776449975762,40.02,77229.52,0.0,-0.10195,6e-05,13.59282]
[1776449976774,40.02,77222.77,0.0,-0.10234,6e-05,13.62973]
[1776449977118,40.02,77222.77,0.0,-0.10234,6e-05,13.62973]
[1776449980013,40.01,77220.82,0.0,-0.10244,6e-05,13.63913]
[1776449981763,40.01,77220.96,0.0,-0.10242,6e-05,13.63747]
[1776449983932,40.01,77221.83,0.0,-0.10236,6e-05,13.63184]
[1776449986179,40.01,77223.77,0.0,-0.10225,6e-05,13.62101]
[1776449986267,40.01,77223.77,0.0,-0.10225,6e-05,13.62101]
[1776449987961,40.01,77224.86,0.0,-0.10217,6e-05,13.61415]
[1776449991875,40.0,77225.05,0.0,-0.10214,6e-05,13.61074]
[1776449991983,40.0,77225.05,0.0,-0.10214,6e-05,13.61074]
[1776449991994,40.0,77225.05,0.0,-0.10214,6e-05,13.61074]
[1776449993707,40.0,77224.9,0.0,-0.10215,6e-05,13.6114]
[1776449994100,40.0,77224.9,0.0,-0.10215,6e-05,13.6114]
[1776449994202,40.0,77207.93,0.0,-0.10314,6e-05,13.70443]
[1776449998248,40.0,77200.86,0.0,-0.10355,6e-05,13.74269]
[1776449999924,40.0,77204.66,0.0,-0.10332,6e-05,13.72097]
[1776450001082,40.0,77212.16,0.0,-0.10287,6e-05,13.67977]
[1776450001857,40.0,77216.16,0.0,-0.10264,6e-05,13.65759]
[1776450001873,40.0,77216.16,0.0,-0.10264,6e-05,13.65759]
[1776450001885,40.0,77216.16,0.0,-0.10264,6e-05,13.65759]
[1776450002420,40.0,77216.92,0.0,-0.10259,6e-05,13.65326]
[1776450002868,40.0,77216.92,0.0,-0.10259,6e-05,13.65313]
[1776450007903,39.99,77225.7,0.0,-0.10203,6e-05,13.60025]
[1776450012939,39.99,77223.1,0.0,-0.10217,6e-05,13.61361]
[1776450017974,39.99,77229.39,0.0,-0.1018,6e-05,13.57851]
[1776450023011,39.99,77227.19,0.0,-0.10192,6e-05,13.59033]
[1776450027478,39.99,77218.19,0.0,-0.10245,6e-05,13.6394]
[1776450027804,39.99,77218.19,0.0,-0.10245,6e-05,13.6394]
[1776450028350,39.99,77218.19,0.0,-0.10245,6e-05,13.6394]
[1776450028421,39.99,77205.92,0.0,-0.10316,6e-05,13.70654]
[1776450028667,39.99,77205.92,0.0,-0.10316,6e-05,13.70654]
[1776450029245,39.99,77205.92,0.0,-0.10316,6e-05,13.70654]
[1776450031449,39.99,77185.36,0.0,-0.10435,6e-05,13.8157]
[1776450034403,39.98,77182.12,0.0,-0.10453,6e-05,13.83272]
[1776450034912,39.98,77182.65,0.0,-0.1045,6e-05,13.82937]
[1776450040134,39.98,77174.21,0.0,-0.10497,6e-05,13.87338]
[1776450041246,39.98,77174.21,0.0,-0.10497,6e-05,13.87338]
[1776450041408,39.98,77174.21,0.0,-0.10497,6e-05,13.87338]
[1776450041441,39.98,77173.21,0.0,-0.10503,6e-05,13.87843]
[1776450042583,39.98,77173.21,0.0,-0.10502,6e-05,13.87747]
[1776450045327,39.97,77174.69,0.0,-0.10492,6e-05,13.86818]
[1776450045428,39.97,77187.04,0.0,-0.10418,6e-05,13.80005]
[1776450049533,39.97,77191.04,0.0,-0.10393,6e-05,13.77651]
[1776450051609,39.97,77189.01,0.0,-0.10405,6e-05,13.78738]
[1776450051618,39.97,77189.01,0.0,-0.10405,6e-05,13.78738]
[1776450051675,39.97,77189.01,0.0,-0.10405,6e-05,13.78738]
[1776450052214,39.97,77184.63,0.0,-0.1043,6e-05,13.81089]
[1776450053222,39.97,77170.44,0.0,-0.10514,6e-05,13.88887]
[1776450053708,39.97,77170.44,0.0,-0.10514,6e-05,13.88887]
[1776450054422,39.97,77160.85,0.0,-0.10571,6e-05,13.94143]
[1776450057557,39.97,77164.7,0.0,-0.10546,6e-05,13.91855]
[1776450058257,39.96,77164.7,0.0,-0.10546,6e-05,13.91804]
[1776450061704,39.96,77175.82,0.0,-0.10478,6e-05,13.85522]
[1776450061765,39.96,77175.82,0.0,-0.10478,6e-05,13.85522]
[1776450062304,39.96,77175.82,0.0,-0.10478,6e-05,13.85479]
[1776450067338,39.96,77178.78,0.0,-0.10458,6e-05,13.83666]
[1776450069046,39.96,77180.53,0.0,-0.10447,6e-05,13.82637]
[1776450070664,39.96,77195.0,0.0,-0.10361,6e-05,13.74638]
[1776450071918,39.96,77198.66,0.0,-0.10339,6e-05,13.72604]
[1776450072604,39.96,77200.87,0.0,-0.10326,6e-05,13.71371]
[1776450073363,39.95,77202.19,0.0,-0.10318,6e-05,13.70584]
[1776450078049,39.95,77207.51,0.0,-0.10284,6e-05,13.67432]
[1776450078398,39.95,77203.94,0.0,-0.10303,6e-05,13.69242]
[1776450079104,39.95,77203.94,0.0,-0.10303,6e-05,13.69242]
[1776450080096,39.95,77204.16,0.0,-0.10302,6e-05,13.69121]
[1776450080413,39.95,77204.98,0.0,-0.10297,6e-05,13.68592]
[1776450081087,39.95,77204.98,0.0,-0.10297,6e-05,13.68592]
[1776450081419,39.94,77207.6,0.0,-0.1028,6e-05,13.67074]
[1776450082980,39.94,77207.61,0.0,-0.1028,6e-05,13.66992]
[1776450083433,39.94,77210.51,0.0,-0.10261,6e-05,13.65278]
[1776450087061,39.94,77222.9,0.0,-0.10187,6e-05,13.58344]
[1776450087461,39.94,77223.02,0.0,-0.10186,6e-05,13.58214]
[1776450089636,39.93,77223.94,0.0,-0.10179,6e-05,13.57583]
[1776450090352,39.93,77223.94,0.0,-0.10179,6e-05,13.57583]
[1776450090482,39.93,77222.56,0.0,-0.10187,6e-05,13.58276]
[1776450092344,39.93,77216.18,0.0,-0.10221,6e-05,13.61374]
[1776450093330,39.93,77217.08,0.0,-0.10215,6e-05,13.6081]
[1776450093410,39.93,77217.08,0.0,-0.10215,6e-05,13.6081]
[1776450093528,39.93,77215.51,0.0,-0.10224,6e-05,13.61603]
[1776450093641,39.93,77215.51,0.0,-0.10224,6e-05,13.61603]
[1776450093649,39.93,77215.51,0.0,-0.10224,6e-05,13.61603]
[1776450094514,39.93,77206.76,0.0,-0.10274,6e-05,13.66294]
[1776450095326,39.93,77206.76,0.0,-0.10274,6e-05,13.66294]
[1776450095448,39.93,77206.76,0.0,-0.10274,6e-05,13.66294]
[1776450095546,39.93,77197.46,0.0,-0.10329,6e-05,13.71411]
[1776450096524,39.93,77197.46,0.0,-0.10329,6e-05,13.71411]
[1776450099256,39.92,77189.86,0.0,-0.10372,6e-05,13.75436]
[1776450101186,39.92,77181.85,0.0,-0.10419,6e-05,13.79798]
[1776450101333,39.92,77181.85,0.0,-0.10419,6e-05,13.79798]
[1776450102036,39.92,77173.3,0.0,-0.10469,6e-05,13.84487]
[1776450102571,39.92,77167.09,0.0,-0.10506,6e-05,13.87881]
[1776450104580,39.92,77152.54,0.0,-0.10592,6e-05,13.95842]
[1776450105684,39.92,77150.69,0.0,-0.10602,6e-05,13.96813]
[1776450108692,39.92,77140.19,0.0,-0.10664,6e-05,14.02457]
[1776450109599,39.92,77131.85,0.0,-0.10714,6e-05,14.0709]
[1776450109801,39.92,77131.85,0.0,-0.10714,6e-05,14.0709]
[1776450110437,39.92,77131.85,0.0,-0.10714,6e-05,14.0709]
[1776450110777,39.9,77133.51,0.0,-0.10696,6e-05,14.05399]
[1776450110844,39.9,77133.51,0.0,-0.10696,6e-05,14.05399]
[1776450110847,39.9,77137.85,0.0,-0.1067,6e-05,14.02987]
[1776450116666,39.89,77135.2,0.0,-0.10682,6e-05,14.04079]
[1776450121104,39.89,77143.64,0.0,-0.10628,6e-05,13.99153]
[1776450121199,39.89,77143.64,0.0,-0.10628,6e-05,13.99153]
[1776450121259,39.89,77143.64,0.0,-0.10628,6e-05,13.99153]
[1776450121362,39.88,77143.04,0.0,-0.10626,6e-05,13.9894]
[1776450123545,39.88,77143.04,0.0,-0.10626,6e-05,13.9894]
[1776450125051,39.87,77137.01,0.0,-0.10656,6e-05,14.0169]
[1776450125106,39.87,77137.01,0.0,-0.10656,6e-05,14.0169]
[1776450126975,39.85,77129.74,0.0,-0.10694,6e-05,14.05084]
[1776450127053,39.85,77129.74,0.0,-0.10694,6e-05,14.05084]
[1776450127065,39.85,77128.81,0.0,-0.10698,6e-05,14.05537]
[1776450129195,39.85,77128.81,0.0,-0.10698,6e-05,14.05472]
[1776450129274,39.84,77136.68,0.0,-0.10643,6e-05,14.00432]
[1776450134542,39.81,77137.96,0.0,-0.10618,6e-05,13.98062]
[1776450135385,39.8,77138.68,0.0,-0.10608,6e-05,13.97118]
[1776450135593,39.8,77141.0,0.0,-0.10593,6e-05,13.95722]
[1776450136353,39.8,77141.0,0.0,-0.10593,6e-05,13.95722]
[1776450136990,39.8,77136.06,0.0,-0.10622,6e-05,13.98417]
[1776450137411,39.8,77136.06,0.0,-0.10622,6e-05,13.98417]
[1776450139708,39.79,77124.34,0.0,-0.10691,6e-05,14.04769]
[1776450140786,39.79,77126.83,0.0,-0.10676,6e-05,14.03324]
[1776450140885,39.79,77136.41,0.0,-0.10618,6e-05,13.9799]
[1776450146876,39.78,77140.74,0.0,-0.10588,6e-05,13.95236]
[1776450149582,39.78,77138.84,0.0,-0.10599,6e-05,13.96236]
[1776450149898,39.76,77140.64,0.0,-0.10576,6e-05,13.94101]
[1776450154906,39.76,77129.07,0.0,-0.10641,6e-05,13.9997]
[1776450157688,39.76,77131.62,0.0,-0.10624,6e-05,13.98426]
[1776450157716,39.76,77131.62,0.0,-0.10624,6e-05,13.98426]
[1776450158241,39.76,77131.62,0.0,-0.10624,6e-05,13.98426]
[1776450158745,39.75,77124.34,0.0,-0.10666,6e-05,14.0223]
[1776450159881,39.75,77124.34,0.0,-0.10666,6e-05,14.0223]
[1776450159986,39.75,77124.34,0.0,-0.10666,6e-05,14.0223]
[1776450160336,39.75,77124.34,0.0,-0.10666,6e-05,14.0223]
[1776450160868,39.75,77121.09,0.0,-0.10685,6e-05,14.03974]
[1776450161053,39.75,77121.09,0.0,-0.10685,6e-05,14.03974]
[1776450161349,39.75,77121.09,0.0,-0.10685,6e-05,14.03974]
[1776450161881,39.75,77122.56,0.0,-0.10675,6e-05,14.03085]
[1776450163499,39.75,77122.56,0.0,-0.10675,6e-05,14.03085]
[1776450163938,39.75,77117.98,0.0,-0.10702,6e-05,14.05507]
[1776450163959,39.75,77117.98,0.0,-0.10702,6e-05,14.05507]
[1776450164063,39.75,77117.98,0.0,-0.10702,6e-05,14.05507]
[1776450164767,39.75,77117.05,0.0,-0.10707,6e-05,14.06026]
[1776450165446,39.75,77117.05,0.0,-0.10707,6e-05,14.06026]
[1776450165875,39.74,77116.93,0.0,-0.10707,6e-05,14.05955]
[1776450165943,39.74,77116.93,0.0,-0.10707,6e-05,14.05955]
[1776450166290,39.74,77116.93,0.0,-0.10707,6e-05,14.05955]
[1776450168416,39.74,77131.98,0.0,-0.10613,6e-05,13.97355]
[1776450171363,39.73,77149.25,0.0,-0.10507,6e-05,13.87524]
[1776450174042,39.73,77151.75,0.0,-0.10492,6e-05,13.86135]
[1776450174131,39.73,77157.65,0.0,-0.10456,6e-05,13.82814]
[1776450176229,39.73,77160.57,0.0,-0.10438,6e-05,13.81108]
[1776450176280,39.73,77163.11,0.0,-0.10422,6e-05,13.7966]
[1776450180034,39.73,77167.42,0.0,-0.10395,6e-05,13.77172]
[1776450180203,39.73,77167.42,0.0,-0.10395,6e-05,13.77172]
[1776450180550,39.73,77167.42,0.0,-0.10395,6e-05,13.77172]
[1776450186044,39.73,77173.09,0.0,-0.1036,6e-05,13.73891]
[1776450186103,39.73,77173.09,0.0,-0.1036,6e-05,13.73891]
[1776450186204,39.73,77168.35,0.0,-0.10388,6e-05,13.76517]
[1776450190525,39.72,77160.45,0.0,-0.10431,6e-05,13.80486]
[1776450190556,39.72,77159.38,0.0,-0.10437,6e-05,13.81054]
[1776450194690,39.72,77159.53,0.0,-0.10436,6e-05,13.80892]
[1776450195053,39.72,77160.15,0.0,-0.10432,6e-05,13.80523]
[1776450198005,39.72,77163.03,0.0,-0.10414,6e-05,13.78854]
[1776450199064,39.71,77163.09,0.0,-0.10413,6e-05,13.788]
[1776450199828,39.71,77163.51,0.0,-0.1041,6e-05,13.78527]
[1776450199901,39.71,77163.51,0.0,-0.1041,6e-05,13.78527]
[1776450199960,39.71,77163.51,0.0,-0.1041,6e-05,13.78527]
[1776450200498,39.71,77163.51,0.0,-0.1041,6e-05,13.78527]
[1776450201195,39.71,77159.9,0.0,-0.10432,6e-05,13.80531]
[1776450201894,39.71,77159.9,0.0,-0.10432,6e-05,13.80509]
[1776450201912,39.71,77159.9,0.0,-0.10432,6e-05,13.80509]
[1776450202026,39.71,77159.9,0.0,-0.10432,6e-05,13.80509]
[1776450207306,39.71,77155.92,0.0,-0.10454,6e-05,13.82547]
[1776450208419,39.71,77155.92,0.0,-0.10454,6e-05,13.82547]
[1776450208475,39.71,77154.08,0.0,-0.10464,6e-05,13.83542]
[1776450211743,39.71,77147.72,0.0,-0.105,6e-05,13.86707]
[1776450212340,39.71,77146.65,0.0,-0.10506,6e-05,13.87236]
[1776450212964,39.71,77146.65,0.0,-0.10506,6e-05,13.87236]
[1776450213127,39.71,77146.65,0.0,-0.10506,6e-05,13.87236]
[1776450213536,39.71,77146.65,0.0,-0.10506,6e-05,13.87236]
[1776450213603,39.71,77182.25,0.0,-0.10293,6e-05,13.67488]
[1776450214485,39.71,77182.25,0.0,-0.10293,6e-05,13.67488]
[1776450214545,39.71,77182.25,0.0,-0.10293,6e-05,13.67488]
[1776450214681,39.71,77207.96,0.0,-0.10142,6e-05,13.5329]
[1776450214880,39.71,77207.96,0.0,-0.10142,6e-05,13.5329]
[1776450215364,39.71,77207.96,0.0,-0.10142,6e-05,13.5329]
[1776450215557,39.71,77207.96,0.0,-0.10142,6e-05,13.5329]
[1776450215573,39.71,77198.66,0.0,-0.10196,6e-05,13.58356]
[1776450216343,39.71,77198.66,0.0,-0.10196,6e-05,13.58356]
[1776450218793,39.71,77179.18,0.0,-0.10311,6e-05,13.69116]
[1776450219195,39.71,77179.18,0.0,-0.10311,6e-05,13.69116]
[1776450219569,39.71,77179.18,0.0,-0.10311,6e-05,13.69116]
[1776450222683,39.71,77212.59,0.0,-0.10114,6e-05,13.5063]
[1776450222984,39.71,77212.59,0.0,-0.10114,6e-05,13.5063]
[1776450223063,39.71,77212.59,0.0,-0.10114,6e-05,13.5063]
[1776450223436,39.7,77212.59,0.0,-0.10113,6e-05,13.5054]
[1776450224514,39.7,77212.59,0.0,-0.10113,6e-05,13.5054]
[1776450224533,39.7,77212.59,0.0,-0.10113,6e-05,13.5054]
[1776450224733,39.7,77237.45,0.0,-0.09968,6e-05,13.36834]
[1776450226282,39.7,77242.78,0.0,-0.09937,6e-05,13.33891]
[1776450226605,39.7,77242.78,0.0,-0.09937,6e-05,13.33891]
[1776450226622,39.7,77242.78,0.0,-0.09937,6e-05,13.33891]
[1776450226722,39.7,77236.43,0.0,-0.09974,6e-05,13.37354]
[1776450228087,39.7,77236.43,0.0,-0.09974,6e-05,13.37354]
[1776450228149,39.7,77236.43,0.0,-0.09974,6e-05,13.37354]
[1776450228471,39.7,77232.87,0.0,-0.09994,6e-05,13.39272]
[1776450232215,39.7,77234.84,0.0,-0.09982,6e-05,13.38125]
[1776450232330,39.7,77234.84,0.0,-0.09982,6e-05,13.38125]
[1776450232823,39.7,77235.6,0.0,-0.09978,6e-05,13.37708]
[1776450234021,39.7,77237.6,0.0,-0.09966,6e-05,13.3657]
[1776450234830,39.7,77237.6,0.0,-0.09965,6e-05,13.36547]
[1776450241563,39.7,77235.59,0.0,-0.09976,6e-05,13.37525]
[1776450246606,39.7,77238.68,0.0,-0.09957,6e-05,13.3574]
[1776450249393,39.7,77240.56,0.0,-0.09946,6e-05,13.34675]
[1776450249623,39.7,77242.44,0.0,-0.09935,6e-05,13.33629]
[1776450250890,39.7,77251.37,0.0,-0.09883,6e-05,13.28736]
[1776450251643,39.69,77260.03,0.0,-0.09834,6e-05,13.23986]
[1776450253659,39.69,77279.65,0.0,-0.09722,6e-05,13.13247]
[1776450253889,39.69,77279.65,0.0,-0.09722,6e-05,13.13247]
[1776450253952,39.69,77279.65,0.0,-0.09722,6e-05,13.13247]
[1776450254256,39.69,77279.65,0.0,-0.09722,6e-05,13.13247]
[1776450256121,39.69,77285.24,0.0,-0.0969,6e-05,13.10168]
[1776450257524,39.69,77287.65,0.0,-0.09676,6e-05,13.08839]
[1776450257611,39.69,77287.65,0.0,-0.09676,6e-05,13.08839]
[1776450257700,39.69,77287.65,0.0,-0.09676,6e-05,13.08839]
[1776450257881,39.69,77287.62,0.0,-0.09676,6e-05,13.08878]
[1776450262984,39.69,77277.65,0.0,-0.09732,6e-05,13.14255]
[1776450263657,39.69,77277.65,0.0,-0.09732,6e-05,13.14255]
[1776450263744,39.69,77277.65,0.0,-0.09732,6e-05,13.14255]
[1776450264105,39.69,77279.04,0.0,-0.09724,6e-05,13.13466]
[1776450264730,39.69,77279.04,0.0,-0.09724,6e-05,13.13482]
[1776450265311,39.69,77279.04,0.0,-0.09724,6e-05,13.13482]
[1776450267488,39.7,77265.57,0.0,-0.09802,6e-05,13.2101]
[1776450267752,39.7,77252.08,0.0,-0.0988,6e-05,13.2838]
[1776450269361,39.7,77249.62,0.0,-0.09894,6e-05,13.29727]
[1776450269899,39.69,77255.65,0.0,-0.09859,6e-05,13.26381]
[1776450270276,39.69,77255.65,0.0,-0.09859,6e-05,13.26381]
[1776450271783,39.69,77267.15,0.0,-0.09791,6e-05,13.19764]
[1776450272440,39.69,77267.15,0.0,-0.09791,6e-05,13.19764]
[1776450272469,39.69,77267.15,0.0,-0.09791,6e-05,13.19764]
[1776450272786,39.7,77270.33,0.0,-0.09773,6e-05,13.18035]
[1776450277818,39.7,77271.83,0.0,-0.09765,6e-05,13.17261]
[1776450282843,39.7,77277.71,0.0,-0.09733,6e-05,13.14224]
[1776450282956,39.7,77277.71,0.0,-0.09733,6e-05,13.14224]
[1776450282990,39.7,77277.71,0.0,-0.09733,6e-05,13.14224]
[1776450283089,39.7,77266.28,0.0,-0.09799,6e-05,13.20549]
[1776450287401,39.7,77261.82,0.0,-0.09825,6e-05,13.23026]
[1776450288262,39.7,77277.77,0.0,-0.09734,6e-05,13.14319]
[1776450293938,39.7,77286.32,0.0,-0.09687,6e-05,13.09784]
[1776450296989,39.7,77285.8,0.0,-0.0969,6e-05,13.10112]
[1776450296998,39.7,77285.8,0.0,-0.0969,6e-05,13.10112]
[1776450297004,39.7,77285.58,0.0,-0.09692,6e-05,13.10253]
[1776450300317,39.71,77285.17,0.0,-0.09694,6e-05,13.1052]
[1776450302175,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302191,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302230,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302338,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302400,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302435,39.71,77284.9,0.0,-0.09697,6e-05,13.10734]
[1776450302440,39.71,77293.64,0.0,-0.09647,6e-05,13.0598]
[1776450305834,39.71,77308.61,0.0,-0.09564,6e-05,12.9796]
[1776450306133,39.71,77308.61,0.0,-0.09564,6e-05,12.9796]
[1776450306583,39.71,77308.61,0.0,-0.09564,6e-05,12.9796]
[1776450306765,39.71,77308.61,0.0,-0.09564,6e-05,12.9796]
[1776450306855,39.71,77324.45,0.0,-0.09476,6e-05,12.89424]
[1776450307835,39.71,77355.79,0.0,-0.09304,5e-05,12.72544]
[1776450309283,39.71,77355.79,0.0,-0.09304,5e-05,12.72558]
[1776450309358,39.71,77355.79,0.0,-0.09304,5e-05,12.72558]
[1776450309828,39.71,77355.79,0.0,-0.09304,5e-05,12.72558]
[1776450309421,39.71,77351.36,0.0,-0.09328,5e-05,12.74961]
[1776450310567,39.71,77351.36,0.0,-0.09328,5e-05,12.74961]
[1776450310572,39.71,77351.36,0.0,-0.09328,5e-05,12.74961]
[1776450310575,39.71,77351.36,0.0,-0.09328,5e-05,12.74961]
[1776450310625,39.71,77351.36,0.0,-0.09328,5e-05,12.74961]
[1776450310660,39.71,77350.13,0.0,-0.09335,5e-05,12.75633]
[1776450311703,39.71,77350.13,0.0,-0.09335,5e-05,12.75633]
[1776450311789,39.71,77350.13,0.0,-0.09335,5e-05,12.75633]
[1776450311801,39.71,77351.26,0.0,-0.09329,5e-05,12.75035]
[1776450312978,39.71,77351.26,0.0,-0.09329,5e-05,12.75035]
[1776450312994,39.71,77351.26,0.0,-0.09329,5e-05,12.75035]
[1776450313035,39.71,77351.26,0.0,-0.09329,5e-05,12.75035]
[1776450313064,39.71,77351.26,0.0,-0.09329,5e-05,12.75035]
[1776450313752,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314259,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314270,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314275,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314298,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314328,39.71,77365.88,0.0,-0.09249,5e-05,12.67205]
[1776450314427,39.71,77363.88,0.0,-0.0926,5e-05,12.683]
[1776450315380,39.71,77363.88,0.0,-0.0926,5e-05,12.683]
[1776450315436,39.71,77363.88,0.0,-0.0926,5e-05,12.683]
[1776450315531,39.71,77365.2,0.0,-0.09253,5e-05,12.6761]
[1776450317547,39.71,77367.2,0.0,-0.09243,5e-05,12.66556]
[1776450318647,39.71,77363.62,0.0,-0.09262,5e-05,12.68499]
[1776450318729,39.71,77363.62,0.0,-0.09262,5e-05,12.68499]
[1776450318826,39.71,77363.62,0.0,-0.09262,5e-05,12.68499]
[1776450318807,39.71,77371.3,0.0,-0.09221,5e-05,12.64396]
[1776450323310,39.72,77376.03,0.0,-0.09196,5e-05,12.61975]
[1776450324078,39.72,77362.76,0.0,-0.09269,5e-05,12.6912]
[1776450324117,39.72,77362.76,0.0,-0.09269,5e-05,12.6912]
[1776450324164,39.72,77362.76,0.0,-0.09269,5e-05,12.69138]
[1776450329201,39.72,77361.24,0.0,-0.09278,5e-05,12.70025]
[1776450329967,39.72,77361.24,0.0,-0.09278,5e-05,12.70025]
[1776450329983,39.72,77361.24,0.0,-0.09278,5e-05,12.70025]
[1776450330090,39.72,77361.24,0.0,-0.09278,5e-05,12.70025]
[1776450330205,39.72,77357.46,0.0,-0.09299,5e-05,12.72067]
[1776450331874,39.72,77357.46,0.0,-0.09299,5e-05,12.72067]
[1776450331882,39.72,77357.46,0.0,-0.09299,5e-05,12.72067]
[1776450331944,39.72,77356.01,0.0,-0.09305,5e-05,12.72521]
[1776450332219,39.72,77356.85,0.0,-0.093,5e-05,12.72078]
[1776450336487,39.72,77371.04,0.0,-0.09223,5e-05,12.64508]
[1776450340067,39.72,77365.55,0.0,-0.09253,5e-05,12.67501]
[1776450340083,39.72,77365.55,0.0,-0.09253,5e-05,12.67501]
[1776450340169,39.72,77365.55,0.0,-0.09253,5e-05,12.67501]
[1776450340275,39.72,77361.67,0.0,-0.09275,5e-05,12.69595]
[1776450341845,39.72,77361.67,0.0,-0.09275,5e-05,12.69595]
[1776450341867,39.72,77361.67,0.0,-0.09275,5e-05,12.69595]
[1776450341847,39.72,77363.91,0.0,-0.09263,5e-05,12.68414]
[1776450342079,39.72,77363.91,0.0,-0.09263,5e-05,12.68414]
[1776450342215,39.72,77363.91,0.0,-0.09263,5e-05,12.68414]
[1776450342289,39.72,77363.91,0.0,-0.09263,5e-05,12.68414]
[1776450345631,39.72,77373.26,0.0,-0.09212,5e-05,12.63433]
[1776450345820,39.72,77373.26,0.0,-0.09212,5e-05,12.63433]
[1776450345986,39.72,77366.28,0.0,-0.0925,5e-05,12.67204]
[1776450352933,39.72,77373.23,0.0,-0.09213,5e-05,12.63571]
[1776450353009,39.72,77373.23,0.0,-0.09213,5e-05,12.63571]
[1776450353754,39.72,77373.23,0.0,-0.09213,5e-05,12.63571]
[1776450353757,39.72,77374.15,0.0,-0.09209,5e-05,12.63093]
[1776450354756,39.72,77374.15,0.0,-0.09209,5e-05,12.63093]
[1776450355639,39.72,77376.82,0.0,-0.09194,5e-05,12.61702]
[1776450355722,39.72,77376.82,0.0,-0.09194,5e-05,12.61702]
[1776450355818,39.72,77374.34,0.0,-0.09208,5e-05,12.63031]
[1776450360228,39.73,77366.57,0.0,-0.09251,5e-05,12.67257]
[1776450360677,39.73,77366.57,0.0,-0.09251,5e-05,12.67257]
[1776450362146,39.73,77361.17,0.0,-0.0928,5e-05,12.70175]
[1776450362159,39.73,77361.17,0.0,-0.0928,5e-05,12.70175]
[1776450362803,39.73,77352.97,0.0,-0.09325,5e-05,12.74588]
[1776450363020,39.73,77352.97,0.0,-0.09325,5e-05,12.74588]
[1776450363444,39.73,77352.97,0.0,-0.09325,5e-05,12.74587]
[1776450364587,39.73,77331.84,0.0,-0.09442,6e-05,12.85966]
[1776450370494,39.72,77330.59,0.0,-0.09448,6e-05,12.86541]
[1776450374643,39.72,77333.64,0.0,-0.0943,6e-05,12.84834]
[1776450374744,39.72,77333.63,0.0,-0.0943,6e-05,12.84821]
[1776450378066,39.72,77334.01,0.0,-0.09428,6e-05,12.84556]
[1776450379460,39.72,77342.03,0.0,-0.09383,6e-05,12.80213]
[1776450379559,39.72,77349.73,0.0,-0.09341,5e-05,12.76053]
[1776450380657,39.72,77349.73,0.0,-0.09341,5e-05,12.76053]
[1776450386845,39.72,77353.99,0.0,-0.09317,5e-05,12.73748]
[1776450392032,39.72,77356.07,0.0,-0.09303,5e-05,12.7229]
[1776450396810,39.72,77357.2,0.0,-0.09297,5e-05,12.71684]
[1776450397699,39.72,77357.21,0.0,-0.09297,5e-05,12.7168]
[1776450399380,39.72,77357.64,0.0,-0.09295,5e-05,12.71448]
[1776450399409,39.72,77357.64,0.0,-0.09295,5e-05,12.71448]
[1776450399696,39.72,77360.09,0.0,-0.09281,5e-05,12.70133]
[1776450402717,39.72,77345.63,0.0,-0.09361,6e-05,12.77904]
[1776450407753,39.72,77345.16,0.0,-0.09363,6e-05,12.78107]
[1776450412788,39.72,77334.5,0.0,-0.09421,6e-05,12.83803]
[1776450413098,39.72,77334.5,0.0,-0.09421,6e-05,12.83803]
[1776450413823,39.72,77323.73,0.0,-0.09481,6e-05,12.89603]
[1776450418829,39.72,77312.53,0.0,-0.09542,6e-05,12.95568]
[1776450420440,39.72,77312.54,0.0,-0.09542,6e-05,12.95531]
[1776450420815,39.72,77312.54,0.0,-0.09542,6e-05,12.95531]
[1776450424457,39.71,77299.31,0.0,-0.09614,6e-05,13.02538]
[1776450425568,39.71,77297.92,0.0,-0.09621,6e-05,13.03212]
[1776450425755,39.71,77297.92,0.0,-0.09621,6e-05,13.03212]
[1776450427599,39.71,77302.15,0.0,-0.09597,6e-05,13.00901]
[1776450432932,39.71,77304.35,0.0,-0.09585,6e-05,12.99693]
[1776450437970,39.71,77312.94,0.0,-0.09535,6e-05,12.94876]
[1776450443000,39.71,77320.72,0.0,-0.09491,6e-05,12.90551]
[1776450448033,39.71,77316.88,0.0,-0.09512,6e-05,12.92599]
[1776450453081,39.71,77315.52,0.0,-0.09518,6e-05,12.93051]
[1776450453187,39.71,77315.46,0.0,-0.09518,6e-05,12.93066]
[1776450456101,39.71,77321.21,0.0,-0.09486,6e-05,12.89925]
[1776450456960,39.7,77321.66,0.0,-0.09483,6e-05,12.89671]
[1776450459113,39.7,77308.1,0.0,-0.09558,6e-05,12.96965]
[1776450462272,39.7,77319.45,0.0,-0.09495,6e-05,12.90792]
[1776450462278,39.7,77321.4,0.0,-0.09484,6e-05,12.8973]
[1776450467416,39.7,77322.34,0.0,-0.09478,6e-05,12.89169]
[1776450473208,39.7,77324.6,0.0,-0.09465,6e-05,12.87881]
[1776450478243,39.7,77327.04,0.0,-0.09451,6e-05,12.86507]
[1776450481723,39.7,77327.74,0.0,-0.09446,6e-05,12.86108]
[1776450481900,39.7,77327.94,0.0,-0.09445,6e-05,12.85991]
[1776450482972,39.7,77327.94,0.0,-0.09445,6e-05,12.85991]
[1776450483052,39.7,77313.56,0.0,-0.09525,6e-05,12.9376]
[1776450483857,39.7,77313.56,0.0,-0.09525,6e-05,12.9376]
[1776450483892,39.7,77313.56,0.0,-0.09525,6e-05,12.9376]
[1776450483925,39.7,77288.25,0.0,-0.09667,6e-05,13.07509]
[1776450484153,39.7,77288.25,0.0,-0.09667,6e-05,13.07509]
[1776450484261,39.7,77288.25,0.0,-0.09667,6e-05,13.07509]
[1776450485913,39.7,77269.46,0.0,-0.09774,6e-05,13.17781]
[1776450489035,39.7,77270.85,0.0,-0.09767,6e-05,13.17038]
[1776450492728,39.7,77263.6,0.0,-0.09808,6e-05,13.21017]
[1776450493334,39.7,77264.36,0.0,-0.09804,6e-05,13.20604]
[1776450494991,39.7,77267.57,0.0,-0.09786,6e-05,13.18853]
[1776450495001,39.7,77272.6,0.0,-0.09757,6e-05,13.16113]
[1776450495916,39.7,77272.6,0.0,-0.09757,6e-05,13.16113]
[1776450496218,39.7,77270.17,0.0,-0.09771,6e-05,13.17448]
[1776450498431,39.7,77260.21,0.0,-0.09828,6e-05,13.22897]
[1776450498533,39.7,77252.87,0.0,-0.0987,6e-05,13.2691]
[1776450501136,39.7,77250.7,0.0,-0.09882,6e-05,13.2808]
[1776450502008,39.7,77250.09,0.0,-0.09885,6e-05,13.28403]
[1776450505126,39.7,77250.8,0.0,-0.09881,6e-05,13.27985]
[1776450505435,39.7,77247.66,0.0,-0.09899,6e-05,13.29693]
[1776450509216,39.7,77248.05,0.0,-0.09896,6e-05,13.29444]
[1776450509463,39.7,77244.24,0.0,-0.09918,6e-05,13.31517]
[1776450511125,39.7,77244.24,0.0,-0.09918,6e-05,13.31517]
[1776450511412,39.7,77240.64,0.0,-0.09939,6e-05,13.33472]
[1776450516512,39.7,77251.13,0.0,-0.09875,6e-05,13.27283]
[1776450517519,39.7,77251.13,0.0,-0.09875,6e-05,13.27283]
[1776450517557,39.7,77252.74,0.0,-0.09866,6e-05,13.26397]
[1776450518858,39.7,77252.74,0.0,-0.09866,6e-05,13.26397]
[1776450518898,39.7,77252.74,0.0,-0.09866,6e-05,13.26397]
[1776450518990,39.7,77256.47,0.0,-0.09844,6e-05,13.24353]
[1776450521525,39.7,77258.78,0.0,-0.09831,6e-05,13.23088]
[1776450525286,39.7,77261.56,0.0,-0.09815,6e-05,13.21573]
[1776450525484,39.7,77261.56,0.0,-0.09815,6e-05,13.21573]
[1776450527638,39.7,77270.93,0.0,-0.09762,6e-05,13.16467]
[1776450529046,39.7,77279.56,0.0,-0.09713,6e-05,13.11776]
[1776450529626,39.7,77280.37,0.0,-0.09709,6e-05,13.1135]
[1776450529632,39.7,77280.37,0.0,-0.09709,6e-05,13.1135]
[1776450531703,39.7,77279.27,0.0,-0.09715,6e-05,13.11965]
[1776450536723,39.7,77280.31,0.0,-0.09708,6e-05,13.11291]
[1776450537786,39.7,77275.26,0.0,-0.09737,6e-05,13.14027]
[1776450538493,39.7,77275.85,0.0,-0.09733,6e-05,13.13684]
[1776450539843,39.69,77275.85,0.0,-0.09733,6e-05,13.13664]
[1776450540488,39.69,77277.91,0.0,-0.09721,6e-05,13.12522]
[1776450540612,39.69,77277.91,0.0,-0.09721,6e-05,13.12522]
[1776450540786,39.69,77277.91,0.0,-0.09721,6e-05,13.12522]
[1776450540850,39.69,77277.91,0.0,-0.09721,6e-05,13.12522]
[1776450541083,39.69,77270.68,0.0,-0.09762,6e-05,13.16445]
[1776450541675,39.69,77270.68,0.0,-0.09762,6e-05,13.16445]
[1776450542012,39.69,77250.32,0.0,-0.09878,6e-05,13.27586]
[1776450543714,39.69,77235.38,0.0,-0.09964,6e-05,13.35774]
[1776450548766,39.69,77224.14,0.0,-0.10028,6e-05,13.4182]
[1776450549280,39.69,77224.14,0.0,-0.10028,6e-05,13.4182]
[1776450554117,39.69,77217.79,0.0,-0.10064,6e-05,13.45192]
[1776450559202,39.69,77217.62,0.0,-0.10063,6e-05,13.451]
[1776450560244,39.69,77215.81,0.0,-0.10073,6e-05,13.46066]
[1776450561370,39.69,77214.83,0.0,-0.10079,6e-05,13.46575]
[1776450562272,39.68,77214.71,0.0,-0.10079,6e-05,13.46609]
[1776450564316,39.68,77208.69,0.0,-0.10114,6e-05,13.4986]
[1776450566297,39.68,77206.53,0.0,-0.10125,6e-05,13.50979]
[1776450567486,39.68,77206.67,0.0,-0.10124,6e-05,13.50865]
[1776450568379,39.68,77210.23,0.0,-0.10103,6e-05,13.48866]
[1776450573926,39.68,77227.88,0.0,-0.09996,6e-05,13.3862]
[1776450576746,39.68,77234.55,0.0,-0.09957,6e-05,13.34923]
[1776450577549,39.68,77228.2,0.0,-0.09994,6e-05,13.38397]
[1776450581678,39.67,77218.03,0.0,-0.10052,6e-05,13.43893]
[1776450581786,39.67,77218.03,0.0,-0.10052,6e-05,13.43893]
[1776450587797,39.67,77214.89,0.0,-0.10069,6e-05,13.45461]
[1776450590676,39.67,77229.64,0.0,-0.09982,6e-05,13.37279]
[1776450593057,39.67,77213.0,0.0,-0.10078,6e-05,13.46379]
[1776450598096,39.67,77213.71,0.0,-0.10073,6e-05,13.45853]
[1776450602234,39.66,77228.86,0.0,-0.09984,6e-05,13.37415]
[1776450607852,39.66,77227.88,0.0,-0.09988,6e-05,13.37863]
[1776450608164,39.66,77232.58,0.0,-0.09961,6e-05,13.35266]
[1776450608867,39.66,77232.58,0.0,-0.09961,6e-05,13.35266]
[1776450609188,39.66,77237.89,0.0,-0.0993,6e-05,13.3234]
[1776450610442,39.66,77232.04,0.0,-0.09964,6e-05,13.35545]
[1776450610976,39.66,77232.04,0.0,-0.09964,6e-05,13.35545]
[1776450613593,39.66,77216.85,0.0,-0.10052,6e-05,13.43842]
[1776450619415,39.66,77219.85,0.0,-0.10033,6e-05,13.42041]
[1776450624618,39.66,77223.15,0.0,-0.10012,6e-05,13.40113]
[1776450632330,39.65,77229.35,0.0,-0.09973,6e-05,13.36227]
[1776450637366,39.65,77225.66,0.0,-0.09993,6e-05,13.38181]
[1776450641874,39.65,77231.09,0.0,-0.09961,6e-05,13.35147]
[1776450642714,39.65,77231.16,0.0,-0.09961,6e-05,13.35082]
[1776450647805,39.65,77225.9,0.0,-0.0999,6e-05,13.37893]
[1776450647879,39.65,77225.9,0.0,-0.0999,6e-05,13.37893]
[1776450647973,39.65,77232.53,0.0,-0.09952,6e-05,13.34219]
[1776450653770,39.65,77240.96,0.0,-0.09903,6e-05,13.29556]
[1776450655408,39.65,77247.37,0.0,-0.09866,6e-05,13.26028]
[1776450655825,39.65,77247.37,0.0,-0.09866,6e-05,13.26028]
[1776450655842,39.65,77251.0,0.0,-0.09845,6e-05,13.2404]
[1776450656858,39.65,77251.0,0.0,-0.09845,6e-05,13.2404]
[1776450657938,39.65,77255.99,0.0,-0.09816,6e-05,13.21311]
[1776450658229,39.65,77255.99,0.0,-0.09816,6e-05,13.21311]
[1776450662004,39.65,77246.65,0.0,-0.0987,6e-05,13.26432]
[1776450662179,39.65,77247.65,0.0,-0.09864,6e-05,13.2588]
[1776450662687,39.65,77247.65,0.0,-0.09864,6e-05,13.2588]
[1776450663040,39.65,77232.62,0.0,-0.09951,6e-05,13.34119]
[1776450665814,39.65,77224.25,0.0,-0.09999,6e-05,13.38676]
[1776450671241,39.64,77221.31,0.0,-0.10014,6e-05,13.40159]
[1776450671549,39.64,77219.75,0.0,-0.10023,6e-05,13.40992]
[1776450673409,39.64,77216.5,0.0,-0.10042,6e-05,13.4273]
[1776450674179,39.64,77216.5,0.0,-0.10042,6e-05,13.4273]
[1776450674529,39.64,77213.27,0.0,-0.1006,6e-05,13.44481]
[1776450675148,39.64,77213.27,0.0,-0.1006,6e-05,13.44481]
[1776450675218,39.64,77212.54,0.0,-0.10064,6e-05,13.44854]
[1776450675407,39.64,77212.54,0.0,-0.10064,6e-05,13.44854]
[1776450675659,39.64,77212.54,0.0,-0.10064,6e-05,13.44824]
[1776450677477,39.64,77208.03,0.0,-0.1009,6e-05,13.47275]
[1776450678268,39.64,77208.03,0.0,-0.1009,6e-05,13.47275]
[1776450678312,39.64,77204.4,0.0,-0.10111,6e-05,13.49241]
[1776450679735,39.64,77196.9,0.0,-0.10154,6e-05,13.53343]
[1776450680112,39.64,77187.14,0.0,-0.10211,6e-05,13.58723]
[1776450681016,39.64,77170.5,0.0,-0.1031,6e-05,13.67939]
[1776450683290,39.64,77170.5,0.0,-0.1031,6e-05,13.67912]
[1776450683295,39.64,77154.59,0.0,-0.10404,6e-05,13.76733]
[1776450683434,39.64,77154.59,0.0,-0.10404,6e-05,13.76733]
[1776450689773,39.64,77162.91,0.0,-0.10354,6e-05,13.72051]
[1776450690449,39.64,77162.91,0.0,-0.10354,6e-05,13.72051]
[1776450691995,39.64,77163.14,0.0,-0.10352,6e-05,13.71886]
[1776450693885,39.64,77167.98,0.0,-0.10321,6e-05,13.68788]
[1776450693903,39.63,77169.02,0.0,-0.10314,6e-05,13.68179]
[1776450698688,39.63,77169.37,0.0,-0.1031,6e-05,13.67832]
[1776450699085,39.63,77175.55,0.0,-0.10273,6e-05,13.64377]
[1776450700176,39.63,77175.55,0.0,-0.10273,6e-05,13.64377]
[1776450700680,39.63,77181.51,0.0,-0.10238,6e-05,13.61053]
[1776450701448,39.63,77181.51,0.0,-0.10238,6e-05,13.61053]
[1776450702734,39.63,77187.08,0.0,-0.10205,6e-05,13.57952]
[1776450704788,39.63,77177.08,0.0,-0.10263,6e-05,13.63427]
[1776450706125,39.63,77190.81,0.0,-0.10182,6e-05,13.55791]
[1776450706971,39.63,77190.81,0.0,-0.10182,6e-05,13.55791]
[1776450708106,39.63,77191.77,0.0,-0.10176,6e-05,13.55261]
[1776450711350,39.63,77195.78,0.0,-0.10152,6e-05,13.52984]
[1776450711541,39.63,77196.86,0.0,-0.10145,6e-05,13.52348]
[1776450711558,39.63,77196.86,0.0,-0.10145,6e-05,13.52348]
[1776450713940,39.63,77181.7,0.0,-0.10234,6e-05,13.60632]
[1776450716114,39.62,77185.96,0.0,-0.10208,6e-05,13.5825]
[1776450716120,39.62,77177.99,0.0,-0.10254,6e-05,13.62558]
[1776450717122,39.62,77177.99,0.0,-0.10254,6e-05,13.62558]
[1776450717149,39.62,77177.36,0.0,-0.10257,6e-05,13.62851]
[1776450723018,39.62,77166.17,0.0,-0.10324,6e-05,13.6905]
[1776450728041,39.62,77169.16,0.0,-0.10306,6e-05,13.67375]
[1776450728528,39.62,77169.16,0.0,-0.10306,6e-05,13.67375]
[1776450729296,39.62,77175.82,0.0,-0.10266,6e-05,13.63655]
[1776450735091,39.61,77177.63,0.0,-0.10252,6e-05,13.62344]
[1776450738486,39.61,77173.47,0.0,-0.10275,6e-05,13.64497]
[1776450739367,39.61,77172.05,0.0,-0.10283,6e-05,13.65232]
[1776450741323,39.61,77172.05,0.0,-0.10282,6e-05,13.6518]
[1776450741368,39.61,77175.42,0.0,-0.10262,6e-05,13.6326]
[1776450741521,39.61,77175.42,0.0,-0.10262,6e-05,13.6326]
[1776450742138,39.61,77175.42,0.0,-0.10261,6e-05,13.63208]
[1776450743084,39.61,77175.42,0.0,-0.10261,6e-05,13.63208]
[1776450743261,39.61,77195.82,0.0,-0.10141,6e-05,13.51868]
[1776450743857,39.61,77195.82,0.0,-0.10141,6e-05,13.51868]
[1776450744157,39.61,77195.82,0.0,-0.1014,6e-05,13.51826]
[1776450745159,39.61,77211.43,0.0,-0.10048,6e-05,13.43177]
[1776450746697,39.61,77216.64,0.0,-0.10018,6e-05,13.40284]
[1776450747174,39.61,77216.0,0.0,-0.10021,6e-05,13.4062]
[1776450752209,39.6,77219.64,0.0,-0.09997,6e-05,13.38201]
[1776450757246,39.6,77224.07,0.0,-0.09971,6e-05,13.35688]
[1776450762281,39.6,77231.48,0.0,-0.09928,6e-05,13.3158]
[1776450767324,39.6,77233.72,0.0,-0.09914,6e-05,13.30327]
[1776450767540,39.6,77233.72,0.0,-0.09914,6e-05,13.30327]
[1776450767868,39.6,77233.72,0.0,-0.09914,6e-05,13.30327]
[1776450767919,39.6,77233.72,0.0,-0.09914,6e-05,13.30327]
[1776450768331,39.6,77234.53,0.0,-0.0991,6e-05,13.29876]
[1776450768942,39.6,77234.53,0.0,-0.0991,6e-05,13.29876]
[1776450769466,39.6,77234.53,0.0,-0.0991,6e-05,13.29876]
[1776450771041,39.6,77244.55,0.0,-0.09852,6e-05,13.24377]
[1776450771357,39.6,77249.44,0.0,-0.09824,6e-05,13.21709]
[1776450771898,39.6,77249.44,0.0,-0.09824,6e-05,13.21709]
[1776450773401,39.6,77252.68,0.0,-0.09806,6e-05,13.19934]
[1776450774327,39.6,77248.7,0.0,-0.09829,6e-05,13.22136]
[1776450776237,39.6,77243.87,0.0,-0.09856,6e-05,13.24792]
[1776450776245,39.6,77243.87,0.0,-0.09856,6e-05,13.24792]
[1776450776390,39.6,77241.29,0.0,-0.09871,6e-05,13.2622]
[1776450779097,39.6,77233.79,0.0,-0.09915,6e-05,13.30336]
[1776450779119,39.6,77233.79,0.0,-0.09915,6e-05,13.30336]
[1776450779424,39.6,77235.39,0.0,-0.09905,6e-05,13.29458]
[1776450783566,39.6,77235.15,0.0,-0.09907,6e-05,13.29597]
[1776450783750,39.6,77235.15,0.0,-0.09907,6e-05,13.29597]
[1776450784452,39.6,77233.09,0.0,-0.09919,6e-05,13.30729]
[1776450787456,39.6,77233.75,0.0,-0.09915,6e-05,13.30361]
[1776450787468,39.6,77235.44,0.0,-0.09905,6e-05,13.29432]
[1776450790575,39.6,77243.35,0.0,-0.0986,6e-05,13.25108]
[1776450791498,39.6,77239.78,0.0,-0.0988,6e-05,13.2707]
[1776450793522,39.6,77237.07,0.0,-0.09896,6e-05,13.2856]
[1776450794522,39.6,77234.6,0.0,-0.0991,6e-05,13.29916]
[1776450797826,39.6,77240.53,0.0,-0.09876,6e-05,13.26668]
[1776450803579,39.6,77247.17,0.0,-0.09838,6e-05,13.23066]
[1776450804756,39.6,77247.17,0.0,-0.09838,6e-05,13.23066]
[1776450804829,39.6,77247.17,0.0,-0.09838,6e-05,13.23066]
[1776450805391,39.6,77247.17,0.0,-0.09838,6e-05,13.23066]
[1776450805493,39.6,77251.29,0.0,-0.09815,6e-05,13.20815]
[1776450806605,39.6,77270.98,0.0,-0.09703,6e-05,13.10081]
[1776450811641,39.61,77272.96,0.0,-0.09691,6e-05,13.08791]
[1776450813284,39.61,77272.96,0.0,-0.09691,6e-05,13.08791]
[1776450816033,39.61,77281.97,0.0,-0.0964,6e-05,13.03895]
[1776450816901,39.61,77283.8,0.0,-0.09629,6e-05,13.02899]
[1776450817994,39.61,77285.26,0.0,-0.09621,6e-05,13.02107]
[1776450818056,39.61,77285.5,0.0,-0.0962,6e-05,13.0198]
[1776450819173,39.61,77285.5,0.0,-0.0962,6e-05,13.0198]
[1776450819306,39.61,77283.32,0.0,-0.09633,6e-05,13.03203]
[1776450820086,39.61,77283.32,0.0,-0.09633,6e-05,13.03203]
[1776450820094,39.61,77286.15,0.0,-0.09617,6e-05,13.01664]
[1776450824016,39.61,77289.19,0.0,-0.096,6e-05,13.0003]
[1776450824100,39.61,77287.86,0.0,-0.09607,6e-05,13.00761]
[1776450830021,39.61,77292.16,0.0,-0.09584,6e-05,12.9847]
[1776450835807,39.61,77291.72,0.0,-0.09587,6e-05,12.98771]
[1776450840595,39.61,77289.64,0.0,-0.09599,6e-05,12.99978]
[1776450840714,39.61,77289.64,0.0,-0.09599,6e-05,12.99978]
[1776450841158,39.61,77289.64,0.0,-0.09599,6e-05,12.99978]
[1776450841335,39.61,77289.64,0.0,-0.09599,6e-05,12.99978]
[1776450842915,39.61,77277.71,0.0,-0.09667,6e-05,13.06542]
[1776450843308,39.61,77277.71,0.0,-0.09667,6e-05,13.06542]
[1776450844247,39.61,77265.25,0.0,-0.09738,6e-05,13.13362]
[1776450846464,39.61,77269.48,0.0,-0.09714,6e-05,13.11087]
[1776450846474,39.61,77269.48,0.0,-0.09714,6e-05,13.11087]
[1776450846674,39.61,77270.81,0.0,-0.09707,6e-05,13.10403]
[1776450848754,39.62,77265.9,0.0,-0.09735,6e-05,13.131]
[1776450850543,39.62,77260.91,0.0,-0.09764,6e-05,13.1584]
[1776450850913,39.62,77261.92,0.0,-0.09758,6e-05,13.15313]
[1776450854516,39.62,77262.17,0.0,-0.09757,6e-05,13.15202]
[1776450855011,39.62,77262.76,0.0,-0.09754,6e-05,13.14905]
[1776450855076,39.62,77256.01,0.0,-0.09793,6e-05,13.18597]
[1776450860235,39.62,77245.83,0.0,-0.09851,6e-05,13.24182]
[1776450866018,39.62,77242.18,0.0,-0.09872,6e-05,13.26177]
[1776450869540,39.62,77242.7,0.0,-0.09869,6e-05,13.25887]
[1776450869608,39.62,77245.11,0.0,-0.09855,6e-05,13.24565]
[1776450872060,39.62,77258.34,0.0,-0.09777,6e-05,13.17002]
[1776450877095,39.62,77261.8,0.0,-0.09758,6e-05,13.15167]
[1776450879560,39.62,77262.4,0.0,-0.09755,6e-05,13.1485]
[1776450884645,39.62,77263.79,0.0,-0.09748,6e-05,13.14171]
[1776450884677,39.62,77263.79,0.0,-0.09748,6e-05,13.14171]
[1776450884809,39.62,77263.79,0.0,-0.09748,6e-05,13.14171]
[1776450885154,39.62,77263.79,0.0,-0.09748,6e-05,13.14181]
[1776450887169,39.62,77282.74,0.0,-0.09641,6e-05,13.03885]
[1776450887865,39.62,77282.74,0.0,-0.09641,6e-05,13.03885]
[1776450888338,39.62,77291.59,0.0,-0.09591,6e-05,12.99095]
[1776450894218,39.62,77290.52,0.0,-0.09598,6e-05,12.9971]
[1776450895242,39.62,77290.52,0.0,-0.09598,6e-05,12.9971]
[1776450895295,39.62,77290.52,0.0,-0.09598,6e-05,12.9971]
[1776450895334,39.62,77290.73,0.0,-0.09596,6e-05,12.99598]
[1776450900529,39.62,77290.49,0.0,-0.09598,6e-05,12.99743]
[1776450901149,39.62,77290.49,0.0,-0.09598,6e-05,12.99743]
[1776450904395,39.62,77297.18,0.0,-0.0956,6e-05,12.96124]
[1776450904517,39.62,77297.18,0.0,-0.0956,6e-05,12.96124]
[1776450904558,39.62,77297.18,0.0,-0.0956,6e-05,12.96124]
[1776450905200,39.62,77294.96,0.0,-0.09573,6e-05,12.9734]
[1776450909605,39.62,77280.0,0.0,-0.09658,6e-05,13.05586]
[1776450915947,39.63,77280.42,0.0,-0.09658,6e-05,13.0555]
[1776450921412,39.63,77278.61,0.0,-0.0967,6e-05,13.06696]
[1776450921690,39.63,77278.61,0.0,-0.0967,6e-05,13.06696]
[1776450927449,39.63,77276.25,0.0,-0.09685,6e-05,13.08148]
[1776450932316,39.64,77275.33,0.0,-0.09689,6e-05,13.08424]
[1776450932494,39.64,77275.09,0.0,-0.09691,6e-05,13.08583]
[1776450935512,39.64,77290.58,0.0,-0.09604,6e-05,13.00247]
[1776450940544,39.64,77286.73,0.0,-0.09626,6e-05,13.02384]
[1776450944821,39.64,77285.22,0.0,-0.09635,6e-05,13.03212]
[1776450945102,39.64,77285.22,0.0,-0.09635,6e-05,13.03212]
[1776450945160,39.64,77285.22,0.0,-0.09635,6e-05,13.03212]
[1776450945626,39.64,77285.22,0.0,-0.09635,6e-05,13.03212]
[1776450945686,39.64,77276.25,0.0,-0.09686,6e-05,13.08098]
[1776450948351,39.64,77270.45,0.0,-0.09719,6e-05,13.11308]
[1776450951275,39.64,77280.84,0.0,-0.09661,6e-05,13.05713]
[1776450951622,39.64,77283.68,0.0,-0.09644,6e-05,13.04132]
[1776450956275,39.64,77285.64,0.0,-0.09633,6e-05,13.03073]
[1776450956657,39.64,77285.58,0.0,-0.09634,6e-05,13.03106]
[1776450961691,39.64,77291.9,0.0,-0.09598,6e-05,12.99676]
[1776450966731,39.64,77291.58,0.0,-0.096,6e-05,12.99874]
[1776450971763,39.64,77290.44,0.0,-0.09607,6e-05,13.00514]
[1776450976799,39.64,77289.72,0.0,-0.09611,6e-05,13.0092]
[1776450981831,39.64,77285.78,0.0,-0.09635,6e-05,13.03206]
[1776450986866,39.65,77285.98,0.0,-0.09634,6e-05,13.03156]
[1776450991905,39.65,77287.04,0.0,-0.09628,6e-05,13.02388]
[1776450996936,39.65,77284.81,0.0,-0.09642,6e-05,13.03749]
[1776451001971,39.65,77285.8,0.0,-0.09638,6e-05,13.03355]
[1776451005243,39.66,77284.65,0.0,-0.09645,6e-05,13.04037]
[1776451005304,39.66,77284.65,0.0,-0.09645,6e-05,13.04037]
[1776451007733,39.66,77304.73,0.0,-0.09532,6e-05,12.93181]
[1776451013230,39.66,77307.87,0.0,-0.09515,6e-05,12.91557]
[1776451015215,39.66,77307.2,0.0,-0.09519,6e-05,12.91921]
[1776451015250,39.66,77306.61,0.0,-0.09522,6e-05,12.92225]
[1776451021376,39.66,77315.41,0.0,-0.09473,6e-05,12.87381]
[1776451027147,39.66,77314.97,0.0,-0.09475,6e-05,12.87577]
[1776451030169,39.65,77298.72,0.0,-0.09565,6e-05,12.96345]
[1776451031530,39.65,77298.72,0.0,-0.09565,6e-05,12.96345]
[1776451031578,39.65,77300.53,0.0,-0.09555,6e-05,12.95342]
[1776451032365,39.65,77300.53,0.0,-0.09555,6e-05,12.95342]
[1776451033570,39.65,77304.4,0.0,-0.09533,6e-05,12.93223]
[1776451039875,39.65,77314.1,0.0,-0.09478,6e-05,12.879]
[1776451039981,39.65,77311.93,0.0,-0.0949,6e-05,12.89055]
[1776451040036,39.65,77311.93,0.0,-0.0949,6e-05,12.89055]
[1776451041700,39.65,77311.93,0.0,-0.0949,6e-05,12.89055]
[1776451046529,39.65,77309.16,0.0,-0.09505,6e-05,12.90489]
[1776451047790,39.65,77309.44,0.0,-0.09503,6e-05,12.90323]
[1776451053182,39.65,77309.22,0.0,-0.09501,6e-05,12.90023]
[1776451053896,39.65,77309.22,0.0,-0.09501,6e-05,12.90023]
[1776451053332,39.65,77309.2,0.0,-0.09501,6e-05,12.9002]
[1776451054341,39.65,77311.9,0.0,-0.09486,6e-05,12.88546]
[1776451054973,39.65,77311.9,0.0,-0.09486,6e-05,12.88546]
[1776451055283,39.65,77311.9,0.0,-0.09486,6e-05,12.88546]
[1776451055935,39.65,77321.56,0.0,-0.09432,6e-05,12.83306]
[1776451058685,39.65,77339.29,0.0,-0.09334,6e-05,12.73738]
[1776451060581,39.65,77339.29,0.0,-0.09334,6e-05,12.73746]
[1776451064237,39.65,77358.55,0.0,-0.09229,5e-05,12.63452]
[1776451064414,39.65,77356.86,0.0,-0.09239,5e-05,12.64383]
[1776451067196,39.65,77351.91,0.0,-0.09266,5e-05,12.67084]
[1776451069913,39.65,77347.93,0.0,-0.09288,5e-05,12.6926]
[1776451070454,39.65,77340.04,0.0,-0.09332,6e-05,12.73529]
[1776451072685,39.65,77326.64,0.0,-0.09406,6e-05,12.80763]
[1776451072709,39.65,77326.64,0.0,-0.09406,6e-05,12.80763]
[1776451074309,39.65,77322.94,0.0,-0.09426,6e-05,12.82753]
[1776451074484,39.65,77322.94,0.0,-0.09426,6e-05,12.82753]
[1776451076698,39.65,77315.25,0.0,-0.09469,6e-05,12.86896]
[1776451078523,39.65,77317.23,0.0,-0.09458,6e-05,12.85797]
[1776451078602,39.65,77317.44,0.0,-0.09456,6e-05,12.8567]
[1776451082359,39.65,77321.2,0.0,-0.09435,6e-05,12.83583]
[1776451082427,39.65,77321.2,0.0,-0.09435,6e-05,12.83583]
[1776451082450,39.65,77321.2,0.0,-0.09435,6e-05,12.83583]
[1776451082546,39.65,77321.2,0.0,-0.09435,6e-05,12.83583]
[1776451087578,39.65,77328.6,0.0,-0.09394,6e-05,12.79548]
[1776451092613,39.65,77326.32,0.0,-0.09406,6e-05,12.80755]
[1776451093846,39.65,77326.32,0.0,-0.09406,6e-05,12.80755]
[1776451094811,39.65,77325.88,0.0,-0.09408,6e-05,12.80981]
[1776451099375,39.65,77319.13,0.0,-0.09445,6e-05,12.84595]
[1776451100884,39.65,77320.54,0.0,-0.09437,6e-05,12.83822]
[1776451106711,39.65,77323.96,0.0,-0.09418,6e-05,12.81929]
[1776451110993,39.65,77324.87,0.0,-0.09413,6e-05,12.81409]
[1776451111136,39.65,77324.87,0.0,-0.09413,6e-05,12.81409]
[1776451116332,39.65,77315.21,0.0,-0.09464,6e-05,12.86246]
[1776451117014,39.65,77315.35,0.0,-0.09463,6e-05,12.86157]
[1776451117789,39.64,77329.98,0.0,-0.09381,6e-05,12.78233]
[1776451118614,39.64,77329.98,0.0,-0.09381,6e-05,12.78233]
[1776451123831,39.65,77342.32,0.0,-0.09314,6e-05,12.71617]
[1776451124597,39.65,77342.32,0.0,-0.09314,6e-05,12.71617]
[1776451126815,39.65,77342.63,0.0,-0.09312,6e-05,12.71463]
[1776451126903,39.65,77342.63,0.0,-0.09312,6e-05,12.71463]
[1776451132125,39.65,77342.96,0.0,-0.09311,6e-05,12.7133]
[1776451133330,39.65,77342.41,0.0,-0.09314,6e-05,12.71634]
[1776451133540,39.65,77342.41,0.0,-0.09314,6e-05,12.71634]
[1776451133844,39.65,77342.41,0.0,-0.09314,6e-05,12.71634]
[1776451133921,39.65,77343.91,0.0,-0.09306,5e-05,12.70826]
[1776451135934,39.65,77362.34,0.0,-0.09205,5e-05,12.60965]
[1776451136192,39.65,77362.34,0.0,-0.09205,5e-05,12.60965]
[1776451137031,39.65,77360.71,0.0,-0.09214,5e-05,12.61862]
[1776451142983,39.65,77361.21,0.0,-0.09213,5e-05,12.61723]
[1776451148040,39.65,77363.83,0.0,-0.09199,5e-05,12.60408]
[1776451153054,39.65,77358.61,0.0,-0.09229,5e-05,12.63333]
[1776451153447,39.65,77358.61,0.0,-0.09229,5e-05,12.63333]
[1776451153681,39.65,77358.61,0.0,-0.09229,5e-05,12.63333]
[1776451154062,39.65,77359.03,0.0,-0.09227,5e-05,12.63124]
[1776451159098,39.66,77347.08,0.0,-0.09293,5e-05,12.69612]
[1776451161770,39.66,77352.21,0.0,-0.09265,5e-05,12.66878]
[1776451161786,39.66,77352.43,0.0,-0.09264,5e-05,12.6676]
[1776451163890,39.66,77351.98,0.0,-0.09267,5e-05,12.67016]
[1776451163909,39.66,77351.52,0.0,-0.09269,5e-05,12.67278]
[1776451164340,39.66,77351.52,0.0,-0.09269,5e-05,12.67278]
[1776451166076,39.66,77347.94,0.0,-0.09289,5e-05,12.69218]
[1776451171077,39.66,77337.73,0.0,-0.09346,6e-05,12.74744]
[1776451175031,39.66,77338.97,0.0,-0.09337,6e-05,12.73758]
[1776451176263,39.66,77339.49,0.0,-0.09334,6e-05,12.73489]
[1776451178228,39.66,77343.58,0.0,-0.09312,6e-05,12.71303]
[1776451178280,39.66,77346.2,0.0,-0.09297,5e-05,12.69902]
[1776451180309,39.66,77346.2,0.0,-0.09297,5e-05,12.69913]
[1776451180390,39.66,77347.75,0.0,-0.09289,5e-05,12.69092]
[1776451185740,39.66,77348.29,0.0,-0.09287,5e-05,12.68849]
[1776451187629,39.66,77347.49,0.0,-0.09291,5e-05,12.693]
[1776451187714,39.66,77347.49,0.0,-0.09291,5e-05,12.693]
[1776451189690,39.66,77351.54,0.0,-0.09269,5e-05,12.67155]
[1776451189765,39.66,77355.13,0.0,-0.0925,5e-05,12.65225]
[1776451194349,39.67,77362.45,0.0,-0.09212,5e-05,12.61557]
[1776451196053,39.67,77363.45,0.0,-0.09207,5e-05,12.61062]
[1776451196083,39.67,77370.69,0.0,-0.09168,5e-05,12.57206]
[1776451196893,39.67,77370.69,0.0,-0.09168,5e-05,12.57206]
[1776451197888,39.67,77382.65,0.0,-0.09103,5e-05,12.50803]
[1776451198669,39.67,77384.36,0.0,-0.09094,5e-05,12.49895]
[1776451198931,39.67,77384.36,0.0,-0.09094,5e-05,12.49895]
[1776451200769,39.67,77383.98,0.0,-0.09096,5e-05,12.50104]
[1776451200813,39.67,77383.98,0.0,-0.09096,5e-05,12.50104]
[1776451200957,39.67,77381.95,0.0,-0.09107,5e-05,12.51201]
[1776451205414,39.67,77377.09,0.0,-0.09134,5e-05,12.53805]
[1776451205450,39.67,77377.09,0.0,-0.09134,5e-05,12.53805]
[1776451206840,39.67,77377.57,0.0,-0.09131,5e-05,12.53548]
[1776451206876,39.67,77380.17,0.0,-0.09117,5e-05,12.52162]
[1776451207459,39.67,77380.17,0.0,-0.09117,5e-05,12.52162]
[1776451208817,39.67,77379.66,0.0,-0.0912,5e-05,12.52443]
[1776451212896,39.67,77374.51,0.0,-0.09148,5e-05,12.55196]
[1776451212915,39.67,77374.51,0.0,-0.09148,5e-05,12.55196]
[1776451213045,39.67,77372.43,0.0,-0.09158,5e-05,12.56257]
[1776451215040,39.67,77372.43,0.0,-0.09158,5e-05,12.56257]
[1776451220672,39.67,77360.86,0.0,-0.09221,5e-05,12.62461]
[1776451226570,39.67,77355.51,0.0,-0.0925,5e-05,12.65295]
[1776451231610,39.67,77358.48,0.0,-0.09232,5e-05,12.63337]
[1776451236642,39.67,77355.69,0.0,-0.09247,5e-05,12.64816]
[1776451241676,39.66,77356.64,0.0,-0.09241,5e-05,12.64274]
[1776451244227,39.66,77358.0,0.0,-0.09234,5e-05,12.63533]
[1776451244751,39.66,77358.0,0.0,-0.09234,5e-05,12.63533]
[1776451245095,39.66,77358.0,0.0,-0.09234,5e-05,12.63533]
[1776451245163,39.66,77367.6,0.0,-0.09181,5e-05,12.58377]
[1776451245385,39.66,77367.6,0.0,-0.09181,5e-05,12.58377]
[1776451247575,39.66,77380.29,0.0,-0.09112,5e-05,12.51516]
[1776451248193,39.66,77380.29,0.0,-0.09112,5e-05,12.51516]
[1776451248298,39.66,77379.02,0.0,-0.09118,5e-05,12.52174]
[1776451253009,39.66,77393.19,0.0,-0.09041,5e-05,12.44517]
[1776451258804,39.66,77377.01,0.0,-0.09128,5e-05,12.53126]
[1776451263840,39.66,77377.92,0.0,-0.09122,5e-05,12.52533]
[1776451268875,39.66,77376.73,0.0,-0.09128,5e-05,12.53078]
[1776451270541,39.66,77374.47,0.0,-0.0914,5e-05,12.54269]
[1776451271971,39.66,77371.9,0.0,-0.09154,5e-05,12.55624]
[1776451272000,39.66,77368.68,0.0,-0.09171,5e-05,12.57302]
[1776451276846,39.65,77369.19,0.0,-0.09167,5e-05,12.56952]
[1776451278194,39.65,77369.61,0.0,-0.09164,5e-05,12.56701]
[1776451278067,39.65,77353.12,0.0,-0.09254,5e-05,12.65532]
[1776451279979,39.65,77353.12,0.0,-0.09254,5e-05,12.65532]
[1776451284361,39.65,77357.81,0.0,-0.09228,5e-05,12.62973]
[1776451286098,39.65,77357.81,0.0,-0.09228,5e-05,12.62966]
[1776451286273,39.65,77364.09,0.0,-0.09194,5e-05,12.59594]
[1776451292035,39.65,77368.44,0.0,-0.09167,5e-05,12.56856]
[1776451296309,39.65,77368.52,0.0,-0.09166,5e-05,12.56725]
[1776451296426,39.65,77368.52,0.0,-0.09166,5e-05,12.56725]
[1776451298122,39.65,77366.15,0.0,-0.09179,5e-05,12.5797]
[1776451298240,39.65,77352.56,0.0,-0.09253,5e-05,12.65267]
[1776451304124,39.65,77350.4,0.0,-0.09264,5e-05,12.66394]
[1776451309157,39.65,77351.95,0.0,-0.09255,5e-05,12.65515]
[1776451314194,39.65,77335.49,0.0,-0.09346,6e-05,12.74338]
[1776451317558,39.65,77345.55,0.0,-0.09291,5e-05,12.68972]
[1776451319324,39.65,77361.61,0.0,-0.09203,5e-05,12.60397]
[1776451319467,39.65,77361.61,0.0,-0.09203,5e-05,12.60397]
[1776451320162,39.65,77361.61,0.0,-0.09203,5e-05,12.60397]
[1776451320262,39.65,77373.28,0.0,-0.0914,5e-05,12.54139]
[1776451320997,39.65,77373.28,0.0,-0.0914,5e-05,12.54139]
[1776451325577,39.65,77373.01,0.0,-0.09142,5e-05,12.54343]
[1776451325581,39.65,77373.01,0.0,-0.09142,5e-05,12.54343]
[1776451325850,39.65,77373.01,0.0,-0.09142,5e-05,12.54343]
[1776451326278,39.65,77371.84,0.0,-0.09148,5e-05,12.54978]
[1776451328296,39.65,77358.25,0.0,-0.09222,5e-05,12.62266]
[1776451328680,39.65,77358.25,0.0,-0.09222,5e-05,12.62266]
[1776451334342,39.65,77355.53,0.0,-0.09235,5e-05,12.63526]
[1776451336144,39.64,77357.13,0.0,-0.09226,5e-05,12.62582]
[1776451336186,39.64,77357.13,0.0,-0.09226,5e-05,12.62582]
[1776451338377,39.64,77356.7,0.0,-0.09227,5e-05,12.62762]
[1776451338748,39.64,77351.96,0.0,-0.09253,5e-05,12.65299]
[1776451339371,39.64,77351.96,0.0,-0.09253,5e-05,12.65285]
[1776451341335,39.64,77339.51,0.0,-0.09321,6e-05,12.71964]
[1776451341412,39.64,77336.48,0.0,-0.09338,6e-05,12.73571]
[1776451341592,39.64,77336.48,0.0,-0.09338,6e-05,12.73571]
[1776451342238,39.64,77336.48,0.0,-0.09338,6e-05,12.73571]
[1776451343398,39.64,77353.08,0.0,-0.09246,5e-05,12.64596]
[1776451345346,39.64,77356.43,0.0,-0.09227,5e-05,12.62752]
[1776451350447,39.64,77359.96,0.0,-0.09207,5e-05,12.60688]
[1776451355483,39.64,77359.1,0.0,-0.09208,5e-05,12.60719]
[1776451360518,39.63,77355.7,0.0,-0.09226,5e-05,12.62439]
[1776451363597,39.63,77355.22,0.0,-0.09228,5e-05,12.62663]
[1776451367660,39.63,77352.33,0.0,-0.09243,5e-05,12.64112]
[1776451373458,39.63,77350.58,0.0,-0.09251,5e-05,12.64958]
[1776451379650,39.63,77355.69,0.0,-0.09222,5e-05,12.62058]
[1776451384254,39.63,77358.02,0.0,-0.09209,5e-05,12.60751]
[1776451385878,39.63,77359.03,0.0,-0.09203,5e-05,12.60172]
[1776451391733,39.62,77359.74,0.0,-0.09198,5e-05,12.5967]
[1776451393662,39.62,77360.07,0.0,-0.09196,5e-05,12.59475]
[1776451397099,39.62,77376.93,0.0,-0.09103,5e-05,12.50337]
[1776451401471,39.62,77359.53,0.0,-0.09196,5e-05,12.59491]
[1776451402061,39.62,77360.72,0.0,-0.09189,5e-05,12.58754]
[1776451408273,39.61,77372.01,0.0,-0.09125,5e-05,12.52495]
[1776451409737,39.61,77376.72,0.0,-0.09099,5e-05,12.49894]
[1776451410405,39.61,77376.72,0.0,-0.09099,5e-05,12.49894]
[1776451410455,39.61,77387.84,0.0,-0.09038,5e-05,12.43881]
[1776451411019,39.61,77387.84,0.0,-0.09038,5e-05,12.43881]
[1776451411484,39.61,77401.6,0.0,-0.08962,5e-05,12.3618]
[1776451412727,39.61,77401.6,0.0,-0.08962,5e-05,12.3618]
[1776451417923,39.61,77392.52,0.0,-0.0901,5e-05,12.40919]
[1776451422958,39.61,77398.79,0.0,-0.08975,5e-05,12.37504]
[1776451426950,39.61,77399.44,0.0,-0.08971,5e-05,12.3712]
[1776451426993,39.6,77393.26,0.0,-0.09005,5e-05,12.40406]
[1776451430466,39.6,77393.24,0.0,-0.09004,5e-05,12.40387]
[1776451430568,39.6,77394.06,0.0,-0.09,5e-05,12.39934]
[1776451436052,39.6,77390.72,0.0,-0.09017,5e-05,12.41627]
[1776451441118,39.6,77394.69,0.0,-0.08995,5e-05,12.39453]
[1776451441359,39.6,77394.69,0.0,-0.08995,5e-05,12.39453]
[1776451441384,39.6,77396.66,0.0,-0.08984,5e-05,12.38379]
[1776451443304,39.6,77396.66,0.0,-0.08984,5e-05,12.38379]
[1776451444108,39.6,77402.92,0.0,-0.08951,5e-05,12.35027]
[1776451450152,39.6,77398.63,0.0,-0.08973,5e-05,12.37275]
[1776451455185,39.6,77396.39,0.0,-0.08985,5e-05,12.38435]
[1776451459168,39.6,77390.29,0.0,-0.09017,5e-05,12.4165]
[1776451459644,39.6,77387.92,0.0,-0.0903,5e-05,12.42902]
[1776451460218,39.6,77387.92,0.0,-0.0903,5e-05,12.42887]
[1776451465151,39.6,77382.63,0.0,-0.09057,5e-05,12.45648]
[1776451465254,39.6,77382.63,0.0,-0.09057,5e-05,12.45632]
[1776451470288,39.6,77390.71,0.0,-0.09013,5e-05,12.41258]
[1776451474887,39.59,77387.96,0.0,-0.09026,5e-05,12.42348]
[1776451480358,39.59,77385.02,0.0,-0.09041,5e-05,12.43838]
[1776451484527,39.59,77385.99,0.0,-0.09035,5e-05,12.4328]
[1776451485253,39.59,77387.61,0.0,-0.09026,5e-05,12.42402]
[1776451490429,39.59,77396.56,0.0,-0.08978,5e-05,12.37586]
[1776451491547,39.59,77396.56,0.0,-0.08978,5e-05,12.37586]
[1776451491613,39.59,77393.08,0.0,-0.08996,5e-05,12.39434]
[1776451497478,39.59,77389.76,0.0,-0.09013,5e-05,12.41138]
[1776451502520,39.59,77387.95,0.0,-0.09022,5e-05,12.42038]
[1776451504225,39.59,77385.06,0.0,-0.09038,5e-05,12.43567]
[1776451504476,39.59,77385.06,0.0,-0.09038,5e-05,12.43567]
[1776451504541,39.59,77378.77,0.0,-0.09072,5e-05,12.46911]
[1776451509564,39.59,77376.25,0.0,-0.09084,5e-05,12.48141]
[1776451514598,39.58,77379.97,0.0,-0.09063,5e-05,12.46079]
[1776451519634,39.58,77378.34,0.0,-0.09071,5e-05,12.46853]
[1776451524944,39.58,77381.87,0.0,-0.09051,5e-05,12.44874]
[1776451526932,39.58,77381.87,0.0,-0.09051,5e-05,12.44857]
[1776451532034,39.58,77366.94,0.0,-0.09131,5e-05,12.52738]
[1776451532075,39.58,77366.94,0.0,-0.09131,5e-05,12.52738]
[1776451533741,39.58,77359.91,0.0,-0.09166,5e-05,12.5611]
[1776451534345,39.58,77359.91,0.0,-0.09166,5e-05,12.5611]
[1776451540993,39.58,77354.37,0.0,-0.09196,5e-05,12.59004]
[1776451544648,39.57,77365.81,0.0,-0.09132,5e-05,12.52751]
[1776451544945,39.57,77364.77,0.0,-0.09138,5e-05,12.5331]
[1776451547786,39.57,77375.2,0.0,-0.09081,5e-05,12.47637]
[1776451550628,39.57,77375.96,0.0,-0.09076,5e-05,12.47188]
[1776451556008,39.57,77369.29,0.0,-0.09111,5e-05,12.50625]
[1776451557437,39.57,77368.22,0.0,-0.09116,5e-05,12.51172]
[1776451559607,39.57,77368.29,0.0,-0.09115,5e-05,12.51077]
[1776451559909,39.57,77374.69,0.0,-0.0908,5e-05,12.47597]
[1776451565672,39.57,77374.86,0.0,-0.09078,5e-05,12.47415]
[1776451565228,39.56,77360.08,0.0,-0.09158,5e-05,12.55317]
[1776451567501,39.56,77358.12,0.0,-0.09169,5e-05,12.56335]
[1776451567569,39.56,77358.12,0.0,-0.09169,5e-05,12.56335]
[1776451567601,39.56,77354.97,0.0,-0.09185,5e-05,12.57954]
[1776451569058,39.56,77354.97,0.0,-0.09185,5e-05,12.57954]
[1776451569076,39.56,77353.41,0.0,-0.09194,5e-05,12.58786]
[1776451569942,39.56,77353.41,0.0,-0.09194,5e-05,12.58786]
[1776451570005,39.56,77350.22,0.0,-0.09211,5e-05,12.60496]
[1776451574784,39.56,77344.0,0.0,-0.09245,5e-05,12.63805]
[1776451575635,39.56,77344.0,0.0,-0.09245,5e-05,12.63805]
[1776451579087,39.56,77343.51,0.0,-0.09247,5e-05,12.64015]
[1776451579710,39.56,77343.51,0.0,-0.09247,5e-05,12.64015]
[1776451586504,39.56,77331.63,0.0,-0.09314,6e-05,12.70562]
[1776451594163,39.56,77329.34,0.0,-0.09325,6e-05,12.71547]
[1776451599199,39.57,77337.83,0.0,-0.09279,6e-05,12.67003]
[1776451604234,39.57,77331.83,0.0,-0.09312,6e-05,12.70303]
[1776451609278,39.57,77328.15,0.0,-0.09333,6e-05,12.72309]
[1776451614663,39.57,77329.68,0.0,-0.09325,6e-05,12.715]
[1776451616350,39.57,77327.91,0.0,-0.09334,6e-05,12.72467]
[1776451619011,39.57,77329.12,0.0,-0.09328,6e-05,12.71822]
[1776451619341,39.57,77329.34,0.0,-0.09327,6e-05,12.71703]
[1776451624595,39.57,77336.43,0.0,-0.09288,6e-05,12.67918]
[1776451625160,39.57,77337.8,0.0,-0.0928,6e-05,12.67192]
[1776451626507,39.57,77350.99,0.0,-0.09208,5e-05,12.60069]
[1776451626656,39.57,77350.99,0.0,-0.09208,5e-05,12.60069]
[1776451628403,39.57,77366.67,0.0,-0.09122,5e-05,12.51609]
[1776451629355,39.57,77366.67,0.0,-0.09122,5e-05,12.51609]
[1776451635718,39.56,77370.3,0.0,-0.091,5e-05,12.49464]
[1776451640872,39.56,77377.28,0.0,-0.09062,5e-05,12.45608]
[1776451641494,39.56,77377.81,0.0,-0.09058,5e-05,12.45304]
[1776451642119,39.56,77377.81,0.0,-0.09058,5e-05,12.45304]
[1776451642501,39.56,77383.13,0.0,-0.0903,5e-05,12.4244]
[1776451647535,39.56,77373.05,0.0,-0.09083,5e-05,12.4776]
[1776451652571,39.56,77374.3,0.0,-0.09073,5e-05,12.46643]
[1776451655848,39.56,77370.46,0.0,-0.09094,5e-05,12.4864]
[1776451662642,39.55,77354.93,0.0,-0.09176,5e-05,12.56758]
[1776451663441,39.55,77354.93,0.0,-0.09176,5e-05,12.56758]
[1776451666916,39.55,77345.66,0.0,-0.09226,5e-05,12.61721]
[1776451667750,39.55,77345.66,0.0,-0.09226,5e-05,12.61721]
[1776451669150,39.55,77351.85,0.0,-0.09192,5e-05,12.58378]
[1776451669694,39.55,77353.54,0.0,-0.09183,5e-05,12.57464]
[1776451673202,39.55,77355.32,0.0,-0.09173,5e-05,12.56491]
[1776451673285,39.55,77355.32,0.0,-0.09173,5e-05,12.56491]
[1776451673640,39.55,77355.32,0.0,-0.09173,5e-05,12.56491]
[1776451675237,39.55,77349.85,0.0,-0.09204,5e-05,12.59488]
[1776451680766,39.56,77350.67,0.0,-0.092,5e-05,12.5918]
[1776451684530,39.56,77358.95,0.0,-0.09156,5e-05,12.54801]
[1776451685447,39.56,77360.67,0.0,-0.09147,5e-05,12.53905]
[1776451687491,39.56,77362.75,0.0,-0.09136,5e-05,12.52847]
[1776451687815,39.56,77362.86,0.0,-0.09136,5e-05,12.52817]
[1776451689521,39.56,77362.98,0.0,-0.09135,5e-05,12.52747]
[1776451689830,39.56,77364.25,0.0,-0.09128,5e-05,12.52061]
[1776451696140,39.56,77366.86,0.0,-0.09114,5e-05,12.50633]
[1776451701557,39.56,77366.82,0.0,-0.09114,5e-05,12.50638]
[1776451702085,39.56,77359.09,0.0,-0.09156,5e-05,12.54766]
[1776451702303,39.56,77368.34,0.0,-0.09105,5e-05,12.498]
[1776451704969,39.56,77379.76,0.0,-0.09043,5e-05,12.43651]
[1776451707862,39.56,77385.86,0.0,-0.0901,5e-05,12.4034]
[1776451713002,39.55,77389.22,0.0,-0.08988,5e-05,12.38092]
[1776451718051,39.55,77381.52,0.0,-0.09029,5e-05,12.42129]
[1776451723087,39.55,77379.07,0.0,-0.09042,5e-05,12.43353]
[1776451727974,39.55,77378.81,0.0,-0.09042,5e-05,12.43431]
[1776451733156,39.55,77373.58,0.0,-0.0907,5e-05,12.46126]
[1776451735586,39.55,77373.91,0.0,-0.09068,5e-05,12.45932]
[1776451739248,39.55,77379.1,0.0,-0.09039,5e-05,12.43094]
[1776451745240,39.54,77376.64,0.0,-0.09051,5e-05,12.44331]
[1776451747940,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748427,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748486,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748510,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748902,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748913,39.54,77372.83,0.0,-0.09072,5e-05,12.46344]
[1776451748611,39.54,77365.41,0.0,-0.09112,5e-05,12.5031]
[1776451749269,39.54,77365.41,0.0,-0.09112,5e-05,12.50293]
[1776451749977,39.54,77365.41,0.0,-0.09112,5e-05,12.50293]
[1776451750586,39.54,77365.41,0.0,-0.09112,5e-05,12.50293]
[1776451750675,39.54,77362.78,0.0,-0.09126,5e-05,12.51682]
[1776451753013,39.54,77362.84,0.0,-0.09126,5e-05,12.51664]
[1776451753305,39.54,77362.7,0.0,-0.09126,5e-05,12.51746]
[1776451756547,39.54,77364.14,0.0,-0.09118,5e-05,12.50921]
[1776451762361,39.54,77367.08,0.0,-0.091,5e-05,12.49173]
[1776451763562,39.54,77367.08,0.0,-0.091,5e-05,12.49173]
[1776451766641,39.54,77357.87,0.0,-0.0915,5e-05,12.54041]
[1776451766714,39.54,77355.14,0.0,-0.09164,5e-05,12.55476]
[1776451772434,39.54,77351.04,0.0,-0.09184,5e-05,12.57295]
[1776451775957,39.54,77348.23,0.0,-0.09199,5e-05,12.58794]
[1776451776932,39.54,77348.23,0.0,-0.09199,5e-05,12.58794]
[1776451778989,39.54,77347.51,0.0,-0.09203,5e-05,12.59152]
[1776451779488,39.54,77348.58,0.0,-0.09197,5e-05,12.58602]
[1776451779971,39.54,77348.58,0.0,-0.09197,5e-05,12.58602]
[1776451780488,39.54,77347.81,0.0,-0.09202,5e-05,12.59044]
[1776451785522,39.54,77335.92,0.0,-0.09268,6e-05,12.65548]
[1776451786279,39.54,77335.92,0.0,-0.09268,6e-05,12.65548]
[1776451786505,39.54,77335.92,0.0,-0.09268,6e-05,12.65548]
[1776451786515,39.54,77335.92,0.0,-0.09268,6e-05,12.65548]
[1776451787446,39.54,77326.08,0.0,-0.09323,6e-05,12.70878]
[1776451788523,39.54,77326.08,0.0,-0.09323,6e-05,12.70894]
[1776451788540,39.54,77326.08,0.0,-0.09323,6e-05,12.70894]
[1776451788589,39.54,77326.08,0.0,-0.09323,6e-05,12.70894]
[1776451788640,39.54,77303.65,0.0,-0.09448,6e-05,12.83049]
[1776451791568,39.54,77287.86,0.0,-0.09536,6e-05,12.91598]
[1776451793247,39.54,77286.6,0.0,-0.09543,6e-05,12.92261]
[1776451793580,39.54,77285.87,0.0,-0.09546,6e-05,12.92635]
[1776451798615,39.54,77287.68,0.0,-0.09535,6e-05,12.91522]
[1776451799227,39.54,77287.68,0.0,-0.09535,6e-05,12.91522]
[1776451799623,39.53,77288.85,0.0,-0.09528,6e-05,12.90861]
[1776451801904,39.53,77289.36,0.0,-0.09525,6e-05,12.9056]
[1776451806918,39.53,77287.16,0.0,-0.09536,6e-05,12.91603]
[1776451811283,39.53,77288.29,0.0,-0.09529,6e-05,12.90916]
[1776451812609,39.53,77290.63,0.0,-0.09515,6e-05,12.89619]
[1776451817748,39.53,77299.92,0.0,-0.09462,6e-05,12.84462]
[1776451820793,39.53,77299.05,0.0,-0.09467,6e-05,12.84909]
[1776451820909,39.53,77298.33,0.0,-0.09471,6e-05,12.85287]
[1776451822625,39.53,77298.33,0.0,-0.09471,6e-05,12.85274]
[1776451823462,39.53,77300.23,0.0,-0.0946,6e-05,12.84228]
[1776451828989,39.53,77296.21,0.0,-0.09482,6e-05,12.86357]
[1776451834871,39.52,77297.93,0.0,-0.09469,6e-05,12.8502]
[1776451839905,39.52,77294.01,0.0,-0.09491,6e-05,12.8709]
[1776451844940,39.52,77291.22,0.0,-0.09506,6e-05,12.88543]
[1776451849975,39.52,77293.05,0.0,-0.09495,6e-05,12.87476]
[1776451855010,39.52,77295.59,0.0,-0.0948,6e-05,12.86029]
[1776451856211,39.52,77296.01,0.0,-0.09477,6e-05,12.85789]
[1776451857029,39.52,77296.61,0.0,-0.09474,6e-05,12.85452]
[1776451859042,39.52,77311.36,0.0,-0.09392,6e-05,12.77445]
[1776451859150,39.52,77311.36,0.0,-0.09392,6e-05,12.77445]
[1776451860054,39.52,77300.41,0.0,-0.09453,6e-05,12.83378]
[1776451860812,39.52,77300.41,0.0,-0.09453,6e-05,12.83378]
[1776451862173,39.52,77291.1,0.0,-0.09505,6e-05,12.88426]
[1776451862372,39.52,77291.1,0.0,-0.09505,6e-05,12.88426]
[1776451863449,39.52,77284.82,0.0,-0.0954,6e-05,12.91828]
[1776451864074,39.52,77277.33,0.0,-0.09582,6e-05,12.95889]
[1776451865977,39.52,77271.28,0.0,-0.09616,6e-05,12.99163]
[1776451867232,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867281,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867296,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867313,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867356,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867419,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867476,39.52,77265.52,0.0,-0.09648,6e-05,13.02239]
[1776451867514,39.52,77266.73,0.0,-0.0964,6e-05,13.01541]
[1776451868220,39.52,77266.73,0.0,-0.0964,6e-05,13.01541]
[1776451868263,39.52,77266.73,0.0,-0.0964,6e-05,13.01541]
[1776451868633,39.52,77266.97,0.0,-0.09639,6e-05,13.01375]
[1776451869205,39.52,77266.97,0.0,-0.09639,6e-05,13.01375]
[1776451869301,39.51,77265.56,0.0,-0.09646,6e-05,13.0211]
[1776451875606,39.51,77256.33,0.0,-0.09697,6e-05,13.06998]
[1776451881193,39.51,77257.8,0.0,-0.09686,6e-05,13.05865]
[1776451887111,39.5,77245.17,0.0,-0.09756,6e-05,13.12613]
[1776451888816,39.5,77247.87,0.0,-0.0974,6e-05,13.11038]
[1776451888846,39.5,77247.87,0.0,-0.0974,6e-05,13.11038]
[1776451888897,39.5,77245.81,0.0,-0.09751,6e-05,13.12122]
[1776451889517,39.5,77245.81,0.0,-0.09751,6e-05,13.12122]
[1776451890024,39.5,77245.81,0.0,-0.09751,6e-05,13.12122]
[1776451890053,39.5,77245.81,0.0,-0.09751,6e-05,13.12122]
[1776451892284,39.5,77221.69,0.0,-0.09886,6e-05,13.24903]
[1776451897574,39.49,77217.02,0.0,-0.09912,6e-05,13.27305]
[1776451898111,39.49,77217.02,0.0,-0.09912,6e-05,13.27305]
[1776451898150,39.49,77215.18,0.0,-0.09921,6e-05,13.28187]
[1776451899269,39.49,77215.18,0.0,-0.09921,6e-05,13.28152]
[1776451899358,39.49,77198.19,0.0,-0.1002,6e-05,13.37515]
[1776451901291,39.49,77198.19,0.0,-0.10019,6e-05,13.375]
[1776451902110,39.49,77197.21,0.0,-0.10025,6e-05,13.38026]
[1776451903673,39.49,77196.81,0.0,-0.10027,6e-05,13.38231]
[1776451903716,39.49,77185.59,0.0,-0.10093,6e-05,13.44421]
[1776451906230,39.49,77176.16,0.0,-0.10148,6e-05,13.49587]
[1776451908013,39.49,77175.01,0.0,-0.10154,6e-05,13.5019]
[1776451909434,39.49,77173.22,0.0,-0.10164,6e-05,13.5111]
[1776451912333,39.48,77172.18,0.0,-0.10169,6e-05,13.51572]
[1776451913276,39.48,77171.42,0.0,-0.10173,6e-05,13.51954]
[1776451916811,39.48,77170.58,0.0,-0.10177,6e-05,13.5234]
[1776451917494,39.47,77169.99,0.0,-0.10172,6e-05,13.51844]
[1776451921513,39.45,77170.15,0.0,-0.10163,6e-05,13.50908]
[1776451921899,39.45,77170.15,0.0,-0.10163,6e-05,13.50908]
[1776451922501,39.45,77169.84,0.0,-0.10164,6e-05,13.51]
[1776451922567,39.45,77147.9,0.0,-0.10294,6e-05,13.63162]
[1776451925628,39.44,77137.89,0.0,-0.10347,6e-05,13.68121]
[1776451929404,39.39,77138.58,0.0,-0.10317,6e-05,13.65246]
[1776451929458,39.39,77138.58,0.0,-0.10317,6e-05,13.65246]
[1776451930970,39.38,77139.26,0.0,-0.10307,6e-05,13.64286]
[1776451931006,39.38,77139.26,0.0,-0.10307,6e-05,13.64286]
[1776451931043,39.38,77139.17,0.0,-0.10307,6e-05,13.64279]
[1776451931472,39.38,77139.17,0.0,-0.10307,6e-05,13.64279]
[1776451934074,39.38,77142.14,0.0,-0.10288,6e-05,13.62509]
[1776451935805,39.37,77149.15,0.0,-0.10245,6e-05,13.58496]
[1776451935806,39.37,77152.19,0.0,-0.10226,6e-05,13.56754]
[1776451941523,39.37,77150.55,0.0,-0.10234,6e-05,13.57443]
[1776451944960,39.36,77165.2,0.0,-0.10141,6e-05,13.48755]
[1776451946106,39.36,77165.2,0.0,-0.10141,6e-05,13.48755]
[1776451946255,39.36,77165.2,0.0,-0.10141,6e-05,13.48721]
[1776451946601,39.36,77165.2,0.0,-0.10141,6e-05,13.48721]
[1776451947052,39.36,77165.2,0.0,-0.10141,6e-05,13.48721]
[1776451947113,39.36,77165.2,0.0,-0.10141,6e-05,13.48721]
[1776451947095,39.36,77140.53,0.0,-0.10287,6e-05,13.62436]
[1776451947736,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948358,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948404,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948500,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948532,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948592,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948650,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948682,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451948924,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451949057,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451949125,39.36,77118.13,0.0,-0.10422,6e-05,13.74964]
[1776451949142,39.35,77114.38,0.0,-0.1044,6e-05,13.76632]
[1776451949594,39.35,77114.38,0.0,-0.1044,6e-05,13.76632]
[1776451949594,39.35,77114.38,0.0,-0.1044,6e-05,13.76632]
[1776451949696,39.35,77114.38,0.0,-0.1044,6e-05,13.76632]
[1776451950243,39.35,77114.38,0.0,-0.1044,6e-05,13.76632]
[1776451955721,39.33,77113.46,0.0,-0.10434,6e-05,13.75881]
[1776451960076,39.32,77113.07,0.0,-0.10427,6e-05,13.75202]
[1776451960149,39.3,77120.55,0.0,-0.10374,6e-05,13.70227]
[1776451961891,39.3,77127.82,0.0,-0.10329,6e-05,13.66091]
[1776451961958,39.3,77136.16,0.0,-0.10278,6e-05,13.61367]
[1776451962390,39.3,77136.16,0.0,-0.10278,6e-05,13.61367]
[1776451962771,39.3,77136.16,0.0,-0.10278,6e-05,13.61367]
[1776451963269,39.3,77136.16,0.0,-0.10278,6e-05,13.61367]
[1776451964396,39.3,77142.0,0.0,-0.10243,6e-05,13.58051]
[1776451964786,39.3,77144.87,0.0,-0.10225,6e-05,13.56402]
[1776451968527,39.29,77147.71,0.0,-0.10207,6e-05,13.54652]
[1776451968552,39.29,77147.71,0.0,-0.10207,6e-05,13.54652]
[1776451969024,39.29,77147.71,0.0,-0.10207,6e-05,13.54652]
[1776451969790,39.29,77146.66,0.0,-0.10213,6e-05,13.55199]
[1776451970975,39.29,77146.21,0.0,-0.10215,6e-05,13.5541]
[1776451973432,39.29,77160.79,0.0,-0.10127,6e-05,13.4718]
[1776451974830,39.29,77170.64,0.0,-0.10069,6e-05,13.41675]
[1776451975527,39.29,77173.22,0.0,-0.10053,6e-05,13.4022]
[1776451975786,39.29,77173.22,0.0,-0.10053,6e-05,13.4022]
[1776451976192,39.29,77182.62,0.0,-0.09998,6e-05,13.3498]
[1776451977693,39.29,77182.62,0.0,-0.09998,6e-05,13.3498]
[1776451978129,39.29,77200.29,0.0,-0.09894,6e-05,13.25172]
[1776451983921,39.29,77199.14,0.0,-0.09901,6e-05,13.25845]
[1776451984745,39.29,77199.14,0.0,-0.09901,6e-05,13.25845]
[1776451984927,39.29,77191.9,0.0,-0.09944,6e-05,13.29853]
[1776451985798,39.29,77191.9,0.0,-0.09944,6e-05,13.29853]
[1776451985934,39.29,77190.28,0.0,-0.09953,6e-05,13.30751]
[1776451986268,39.29,77190.28,0.0,-0.09953,6e-05,13.30751]
[1776451987267,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987701,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987807,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987819,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987837,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987894,39.29,77177.56,0.0,-0.10027,6e-05,13.37791]
[1776451987960,39.29,77165.34,0.0,-0.10099,6e-05,13.44561]
[1776451988724,39.29,77165.34,0.0,-0.10099,6e-05,13.44561]
[1776451988795,39.29,77165.34,0.0,-0.10099,6e-05,13.44561]
[1776451988958,39.29,77165.66,0.0,-0.10097,6e-05,13.44357]
[1776451990838,39.29,77168.4,0.0,-0.10081,6e-05,13.42809]
[1776451993265,39.29,77165.39,0.0,-0.10098,6e-05,13.4441]
[1776451994738,39.29,77163.01,0.0,-0.10111,6e-05,13.45706]
[1776451995105,39.29,77163.01,0.0,-0.10111,6e-05,13.45706]
[1776451997103,39.29,77170.29,0.0,-0.10068,6e-05,13.41605]
[1776451997148,39.29,77170.29,0.0,-0.10068,6e-05,13.41605]
[1776451997193,39.29,77174.13,0.0,-0.10045,6e-05,13.3945]
[1776452000790,39.28,77180.23,0.0,-0.10009,6e-05,13.36011]
[1776452001768,39.28,77183.75,0.0,-0.09988,6e-05,13.34044]
[1776452007087,39.28,77181.41,0.0,-0.10001,6e-05,13.35268]
[1776452008042,39.28,77181.41,0.0,-0.10001,6e-05,13.35268]
[1776452008246,39.28,77177.6,0.0,-0.10023,6e-05,13.37367]
[1776452014139,39.28,77168.31,0.0,-0.10074,6e-05,13.4205]
[1776452019167,39.28,77169.75,0.0,-0.10064,6e-05,13.41117]
[1776452020729,39.28,77170.3,0.0,-0.10061,6e-05,13.40785]
[1776452021203,39.28,77170.38,0.0,-0.1006,6e-05,13.40714]
[1776452021776,39.28,77170.38,0.0,-0.1006,6e-05,13.40714]
[1776452022193,39.28,77176.13,0.0,-0.10026,6e-05,13.37496]
[1776452023023,39.28,77176.13,0.0,-0.10026,6e-05,13.37496]
[1776452023196,39.28,77180.57,0.0,-0.1,6e-05,13.35011]
[1776452023782,39.28,77180.57,0.0,-0.1,6e-05,13.35011]
[1776452024204,39.28,77177.23,0.0,-0.10019,6e-05,13.36846]
[1776452027182,39.28,77176.05,0.0,-0.10026,6e-05,13.37459]
[1776452027224,39.27,77177.44,0.0,-0.10017,6e-05,13.36666]
[1776452033267,39.27,77186.27,0.0,-0.09964,6e-05,13.31671]
[1776452038301,39.27,77187.73,0.0,-0.09954,6e-05,13.30653]
[1776452039071,39.27,77187.73,0.0,-0.09954,6e-05,13.30653]
[1776452042022,39.27,77189.2,0.0,-0.09944,6e-05,13.2976]
[1776452042087,39.27,77191.66,0.0,-0.0993,6e-05,13.28359]
[1776452042899,39.27,77191.66,0.0,-0.0993,6e-05,13.28359]
[1776452043699,39.27,77199.03,0.0,-0.09886,6e-05,13.24212]
[1776452047631,39.26,77203.26,0.0,-0.0986,6e-05,13.21733]
[1776452048221,39.26,77203.26,0.0,-0.0986,6e-05,13.21733]
[1776452048295,39.26,77203.0,0.0,-0.0986,6e-05,13.21767]
[1776452050198,39.26,77201.17,0.0,-0.09871,6e-05,13.2278]
[1776452051340,39.26,77199.06,0.0,-0.09883,6e-05,13.23897]
[1776452051566,39.26,77199.06,0.0,-0.09883,6e-05,13.23897]
[1776452057438,39.26,77189.99,0.0,-0.09933,6e-05,13.28701]
[1776452058545,39.26,77189.99,0.0,-0.09933,6e-05,13.28701]
[1776452062423,39.26,77189.84,0.0,-0.09934,6e-05,13.2875]
[1776452066944,39.25,77189.01,0.0,-0.09938,6e-05,13.29143]
[1776452067020,39.25,77189.01,0.0,-0.09938,6e-05,13.29143]
[1776452070205,39.25,77177.8,0.0,-0.10003,6e-05,13.35263]
[1776452070288,39.25,77175.93,0.0,-0.10014,6e-05,13.36281]
[1776452070451,39.25,77175.93,0.0,-0.10014,6e-05,13.36281]
[1776452072938,39.25,77168.32,0.0,-0.10056,6e-05,13.40153]
[1776452073746,39.25,77173.99,0.0,-0.10022,6e-05,13.3698]
[1776452074078,39.25,77173.99,0.0,-0.10022,6e-05,13.3698]
[1776452074433,39.25,77168.81,0.0,-0.10053,6e-05,13.39848]
[1776452074585,39.25,77168.81,0.0,-0.10053,6e-05,13.39848]
[1776452074854,39.25,77173.88,0.0,-0.10023,6e-05,13.37009]
[1776452076531,39.25,77179.57,0.0,-0.09989,6e-05,13.33832]
[1776452081182,39.25,77186.3,0.0,-0.09949,6e-05,13.30074]
[1776452082051,39.25,77190.57,0.0,-0.09924,6e-05,13.27702]
[1776452082140,39.25,77190.57,0.0,-0.09924,6e-05,13.27702]
[1776452082177,39.25,77192.56,0.0,-0.09913,6e-05,13.26599]
[1776452086705,39.25,77204.56,0.0,-0.09843,6e-05,13.19944]
[1776452087590,39.25,77201.32,0.0,-0.09862,6e-05,13.2175]
[1776452087711,39.25,77201.32,0.0,-0.09862,6e-05,13.2175]
[1776452089105,39.25,77196.56,0.0,-0.0989,6e-05,13.24411]
[1776452089149,39.25,77196.56,0.0,-0.0989,6e-05,13.24411]
[1776452089233,39.25,77194.81,0.0,-0.099,6e-05,13.25393]
[1776452091224,39.25,77194.81,0.0,-0.099,6e-05,13.25393]
[1776452091573,39.25,77194.78,0.0,-0.099,6e-05,13.25358]
[1776452096716,39.25,77194.9,0.0,-0.09898,6e-05,13.25166]
[1776452100459,39.25,77195.07,0.0,-0.09896,6e-05,13.25001]
[1776452100613,39.25,77195.07,0.0,-0.09896,6e-05,13.25001]
[1776452100731,39.25,77195.07,0.0,-0.09896,6e-05,13.25001]
[1776452100860,39.25,77195.07,0.0,-0.09896,6e-05,13.25001]
[1776452101875,39.25,77189.52,0.0,-0.09928,6e-05,13.28055]
[1776452102087,39.24,77178.87,0.0,-0.0999,6e-05,13.33894]
[1776452105143,39.24,77165.65,0.0,-0.10067,6e-05,13.41168]
[1776452110221,39.24,77166.27,0.0,-0.10061,6e-05,13.40596]
[1776452114340,39.24,77166.2,0.0,-0.1006,6e-05,13.40539]
[1776452114417,39.24,77164.27,0.0,-0.10071,6e-05,13.41517]
[1776452114445,39.24,77164.27,0.0,-0.10071,6e-05,13.41517]
[1776452114772,39.24,77164.27,0.0,-0.10071,6e-05,13.41517]
[1776452114987,39.24,77164.27,0.0,-0.10071,6e-05,13.41517]
[1776452115190,39.24,77164.27,0.0,-0.10071,6e-05,13.41517]
[1776452115270,39.23,77147.04,0.0,-0.10173,6e-05,13.51076]
[1776452115486,39.23,77147.04,0.0,-0.10173,6e-05,13.51076]
[1776452115688,39.23,77147.04,0.0,-0.10173,6e-05,13.51076]
[1776452115882,39.23,77147.04,0.0,-0.10173,6e-05,13.51076]
[1776452116343,39.23,77134.12,0.0,-0.1025,6e-05,13.58299]
[1776452121901,39.23,77123.61,0.0,-0.1031,6e-05,13.63876]
[1776452123279,39.23,77123.61,0.0,-0.1031,6e-05,13.63876]
[1776452123294,39.23,77123.61,0.0,-0.1031,6e-05,13.63876]
[1776452123391,39.23,77124.85,0.0,-0.10301,6e-05,13.6308]
[1776452124617,39.23,77121.91,0.0,-0.10319,6e-05,13.64728]
[1776452124626,39.23,77121.91,0.0,-0.10319,6e-05,13.64728]
[1776452124947,39.23,77121.91,0.0,-0.10319,6e-05,13.64728]
[1776452124962,39.23,77126.34,0.0,-0.10292,6e-05,13.62192]
[1776452125420,39.23,77126.34,0.0,-0.10292,6e-05,13.62192]
[1776452125435,39.23,77126.34,0.0,-0.10292,6e-05,13.62192]
[1776452125723,39.23,77126.34,0.0,-0.10292,6e-05,13.62192]
[1776452127932,39.22,77123.46,0.0,-0.10308,6e-05,13.63705]
[1776452128091,39.22,77119.95,0.0,-0.10328,6e-05,13.65619]
[1776452132978,39.22,77105.28,0.0,-0.10412,6e-05,13.73216]
[1776452138137,39.21,77105.95,0.0,-0.10405,6e-05,13.72578]
[1776452138238,39.21,77105.8,0.0,-0.10405,6e-05,13.72597]
[1776452143841,39.2,77111.41,0.0,-0.10368,6e-05,13.69117]
[1776452149032,39.2,77111.57,0.0,-0.10364,6e-05,13.68727]
[1776452149368,39.2,77114.08,0.0,-0.10348,6e-05,13.67256]
[1776452154636,39.19,77117.96,0.0,-0.10322,6e-05,13.64786]
[1776452158083,39.19,77118.02,0.0,-0.10319,6e-05,13.64581]
[1776452158148,39.19,77118.02,0.0,-0.10319,6e-05,13.64581]
[1776452158319,39.19,77118.02,0.0,-0.10319,6e-05,13.64581]
[1776452158348,39.19,77126.45,0.0,-0.10268,6e-05,13.59796]
[1776452159136,39.19,77126.45,0.0,-0.10268,6e-05,13.59796]
[1776452162631,39.19,77137.38,0.0,-0.10201,6e-05,13.53479]
[1776452162680,39.19,77137.38,0.0,-0.10201,6e-05,13.53479]
[1776452163003,39.19,77137.38,0.0,-0.10201,6e-05,13.53479]
[1776452163188,39.18,77151.34,0.0,-0.10117,6e-05,13.45635]
[1776452165204,39.18,77166.28,0.0,-0.10027,6e-05,13.37191]
[1776452166208,39.18,77166.28,0.0,-0.10027,6e-05,13.37191]
[1776452169942,39.18,77171.67,0.0,-0.09994,6e-05,13.34011]
[1776452169994,39.18,77171.67,0.0,-0.09994,6e-05,13.34011]
[1776452170240,39.18,77177.17,0.0,-0.09961,6e-05,13.30907]
[1776452175273,39.17,77181.93,0.0,-0.09931,6e-05,13.28083]
[1776452180309,39.17,77179.01,0.0,-0.09947,6e-05,13.29531]
[1776452185348,39.17,77188.65,0.0,-0.09888,6e-05,13.2401]
[1776452186577,39.17,77187.6,0.0,-0.09894,6e-05,13.24563]
[1776452188436,39.17,77187.59,0.0,-0.09894,6e-05,13.24538]
[1776452193401,39.16,77186.01,0.0,-0.09899,6e-05,13.24901]
[1776452194256,39.16,77183.47,0.0,-0.09914,6e-05,13.26279]
[1776452194410,39.16,77183.15,0.0,-0.09915,6e-05,13.26426]
[1776452195218,39.16,77183.15,0.0,-0.09915,6e-05,13.26426]
[1776452195437,39.16,77169.82,0.0,-0.09993,6e-05,13.33807]
[1776452196424,39.16,77151.0,0.0,-0.10104,6e-05,13.44291]
[1776452198466,39.16,77143.06,0.0,-0.10151,6e-05,13.487]
[1776452202466,39.16,77156.36,0.0,-0.10071,6e-05,13.41122]
[1776452207502,39.16,77144.07,0.0,-0.10143,6e-05,13.47873]
[1776452210535,39.16,77139.87,0.0,-0.10167,6e-05,13.50132]
[1776452211396,39.16,77139.87,0.0,-0.10167,6e-05,13.50132]
[1776452216439,39.15,77135.52,0.0,-0.10191,6e-05,13.52401]
[1776452217086,39.15,77144.56,0.0,-0.10137,6e-05,13.4731]
[1776452217128,39.15,77152.72,0.0,-0.10088,6e-05,13.42724]
[1776452218720,39.15,77156.58,0.0,-0.10065,6e-05,13.4055]
[1776452218761,39.15,77156.79,0.0,-0.10064,6e-05,13.40418]
[1776452221096,39.15,77155.18,0.0,-0.10073,6e-05,13.413]
[1776452221283,39.15,77156.28,0.0,-0.10066,6e-05,13.40669]
[1776452222089,39.15,77156.28,0.0,-0.10066,6e-05,13.40669]
[1776452222145,39.15,77158.2,0.0,-0.10055,6e-05,13.3958]
[1776452227246,39.15,77154.92,0.0,-0.10074,6e-05,13.4136]
[1776452233542,39.15,77149.12,0.0,-0.10106,6e-05,13.44448]
[1776452233753,39.15,77151.15,0.0,-0.10094,6e-05,13.4329]
[1776452236798,39.14,77143.18,0.0,-0.10141,6e-05,13.47671]
[1776452240024,39.14,77158.42,0.0,-0.1005,6e-05,13.39096]
[1776452245655,39.14,77164.46,0.0,-0.10013,6e-05,13.35661]
[1776452250808,39.14,77172.94,0.0,-0.09963,6e-05,13.30892]
[1776452255877,39.14,77173.43,0.0,-0.09958,6e-05,13.30255]
[1776452260941,39.14,77160.06,0.0,-0.10036,6e-05,13.37634]
[1776452266917,39.14,77161.91,0.0,-0.10024,6e-05,13.3649]
[1776452271956,39.14,77161.33,0.0,-0.10026,6e-05,13.36737]
[1776452276345,39.13,77150.31,0.0,-0.10091,6e-05,13.42833]
[1776452282029,39.13,77143.49,0.0,-0.1013,6e-05,13.46481]
[1776452284829,39.13,77141.41,0.0,-0.10142,6e-05,13.476]
[1776452290365,39.13,77153.78,0.0,-0.10067,6e-05,13.40598]
[1776452296124,39.13,77153.73,0.0,-0.10067,6e-05,13.40552]
[1776452298906,39.13,77157.36,0.0,-0.10045,6e-05,13.38505]
[1776452299038,39.13,77157.36,0.0,-0.10045,6e-05,13.38505]
[1776452304181,39.13,77173.91,0.0,-0.09947,6e-05,13.29244]
[1776452309216,39.12,77176.17,0.0,-0.09932,6e-05,13.27817]
[1776452314252,39.12,77177.09,0.0,-0.09923,6e-05,13.26793]
[1776452319286,39.12,77177.02,0.0,-0.09922,6e-05,13.26679]
[1776452324323,39.12,77177.04,0.0,-0.09921,6e-05,13.2664]
[1776452329358,39.12,77164.61,0.0,-0.09994,6e-05,13.33504]
[1776452329804,39.12,77164.61,0.0,-0.09994,6e-05,13.33504]
[1776452331726,39.12,77162.34,0.0,-0.10007,6e-05,13.34735]
[1776452333273,39.11,77160.24,0.0,-0.10019,6e-05,13.35887]
[1776452338423,39.11,77149.73,0.0,-0.1008,6e-05,13.41617]
[1776452341410,39.11,77149.19,0.0,-0.10083,6e-05,13.41894]
[1776452346478,39.11,77156.09,0.0,-0.1004,6e-05,13.37888]
[1776452351708,39.11,77158.62,0.0,-0.10025,6e-05,13.36403]
[1776452357555,39.11,77171.12,0.0,-0.0995,6e-05,13.29351]
[1776452362590,39.11,77178.17,0.0,-0.09908,6e-05,13.25402]
[1776452365602,39.11,77179.13,0.0,-0.09903,6e-05,13.24866]
[1776452366325,39.11,77185.53,0.0,-0.09865,6e-05,13.21307]
[1776452371654,39.11,77183.55,0.0,-0.09875,6e-05,13.22095]
[1776452372678,39.11,77183.55,0.0,-0.09875,6e-05,13.22095]
[1776452373347,39.11,77184.73,0.0,-0.09868,6e-05,13.21442]
[1776452374315,39.11,77185.7,0.0,-0.09863,6e-05,13.20907]
[1776452374678,39.11,77186.08,0.0,-0.0986,6e-05,13.20701]
[1776452376413,39.11,77186.41,0.0,-0.09859,6e-05,13.20523]
[1776452380352,39.11,77196.63,0.0,-0.09799,6e-05,13.14884]
[1776452383910,39.11,77194.62,0.0,-0.09812,6e-05,13.16054]
[1776452384746,39.11,77193.76,0.0,-0.09817,6e-05,13.16544]
[1776452389781,39.11,77180.34,0.0,-0.09895,6e-05,13.24043]
[1776452394821,39.11,77184.06,0.0,-0.09874,6e-05,13.21983]
[1776452397984,39.11,77179.14,0.0,-0.09903,6e-05,13.24719]
[1776452398847,39.11,77179.14,0.0,-0.09903,6e-05,13.24719]
[1776452404563,39.11,77180.33,0.0,-0.09895,6e-05,13.24037]
[1776452410640,39.11,77184.77,0.0,-0.0987,6e-05,13.21602]
[1776452416775,39.11,77180.32,0.0,-0.09896,6e-05,13.24067]
[1776452422020,39.11,77181.03,0.0,-0.09892,6e-05,13.23686]
[1776452427048,39.11,77184.86,0.0,-0.09868,6e-05,13.21448]
[1776452432348,39.11,77179.14,0.0,-0.09899,6e-05,13.24272]
[1776452438346,39.11,77188.84,0.0,-0.09843,6e-05,13.18916]
[1776452441420,39.11,77166.55,0.0,-0.09974,6e-05,13.31347]
[1776452447189,39.11,77173.92,0.0,-0.0993,6e-05,13.27212]
[1776452450819,39.11,77189.05,0.0,-0.09841,6e-05,13.18744]
[1776452453540,39.11,77192.32,0.0,-0.09822,6e-05,13.16917]
[1776452453587,39.11,77192.32,0.0,-0.09822,6e-05,13.16917]
[1776452453623,39.11,77192.32,0.0,-0.09822,6e-05,13.16917]
[1776452453684,39.11,77192.32,0.0,-0.09822,6e-05,13.16917]
[1776452453926,39.11,77192.32,0.0,-0.09822,6e-05,13.16917]
[1776452454136,39.11,77193.87,0.0,-0.09813,6e-05,13.16037]
[1776452454248,39.11,77193.87,0.0,-0.09813,6e-05,13.16037]
[1776452456636,39.11,77205.56,0.0,-0.09745,6e-05,13.09538]
[1776452456718,39.11,77211.11,0.0,-0.09713,6e-05,13.06456]
[1776452459580,39.11,77214.74,0.0,-0.09692,6e-05,13.04443]
[1776452460235,39.11,77213.36,0.0,-0.097,6e-05,13.05206]
[1776452461959,39.11,77199.47,0.0,-0.0978,6e-05,13.12888]
[1776452462030,39.11,77199.47,0.0,-0.0978,6e-05,13.12888]
[1776452462397,39.11,77199.47,0.0,-0.0978,6e-05,13.12888]
[1776452462504,39.11,77194.66,0.0,-0.09808,6e-05,13.15556]
[1776452464318,39.11,77179.38,0.0,-0.09897,6e-05,13.24053]
[1776452467544,39.11,77179.62,0.0,-0.09896,6e-05,13.23926]
[1776452470218,39.11,77190.0,0.0,-0.09835,6e-05,13.18173]
[1776452470366,39.11,77193.2,0.0,-0.09817,6e-05,13.1641]
[1776452472216,39.11,77193.48,0.0,-0.09815,6e-05,13.16268]
[1776452473956,39.11,77192.75,0.0,-0.0982,6e-05,13.16686]
[1776452474037,39.11,77187.31,0.0,-0.09851,6e-05,13.1972]
[1776452475483,39.11,77187.31,0.0,-0.09852,6e-05,13.19729]
[1776452475574,39.11,77198.21,0.0,-0.09788,6e-05,13.13693]
[1776452476251,39.11,77198.21,0.0,-0.09788,6e-05,13.13693]
[1776452480377,39.11,77201.26,0.0,-0.0977,6e-05,13.11984]
[1776452480475,39.11,77205.29,0.0,-0.09747,6e-05,13.09742]
[1776452482479,39.11,77208.44,0.0,-0.09729,6e-05,13.07992]
[1776452482765,39.11,77208.44,0.0,-0.09729,6e-05,13.07992]
[1776452484189,39.11,77208.08,0.0,-0.09731,6e-05,13.08182]
[1776452486397,39.11,77199.86,0.0,-0.09778,6e-05,13.12728]
[1776452486862,39.11,77203.46,0.0,-0.09757,6e-05,13.10726]
[1776452487213,39.11,77203.46,0.0,-0.09757,6e-05,13.10726]
[1776452487719,39.11,77203.46,0.0,-0.09757,6e-05,13.10726]
[1776452489505,39.11,77215.22,0.0,-0.09689,6e-05,13.04206]
[1776452495539,39.11,77222.97,0.0,-0.09643,6e-05,12.99642]
[1776452496659,39.11,77222.97,0.0,-0.09643,6e-05,12.99642]
[1776452496673,39.11,77219.33,0.0,-0.09664,6e-05,13.01678]
[1776452501864,39.11,77229.75,0.0,-0.09605,6e-05,12.95976]
[1776452507604,39.11,77230.7,0.0,-0.096,6e-05,12.95533]
[1776452509508,39.11,77232.27,0.0,-0.09592,6e-05,12.94701]
[1776452513736,39.11,77243.93,0.0,-0.09525,6e-05,12.88291]
[1776452513767,39.11,77258.99,0.0,-0.0944,6e-05,12.80013]
[1776452515856,39.11,77258.99,0.0,-0.0944,6e-05,12.80015]
[1776452517886,39.11,77262.25,0.0,-0.09421,6e-05,12.78242]
[1776452518032,39.11,77264.6,0.0,-0.09408,6e-05,12.76964]
[1776452518209,39.11,77264.6,0.0,-0.09408,6e-05,12.76964]
[1776452524752,39.11,77273.34,0.0,-0.0936,6e-05,12.72306]
[1776452526084,39.11,77272.38,0.0,-0.09366,6e-05,12.72855]
[1776452526106,39.11,77272.38,0.0,-0.09366,6e-05,12.72855]
[1776452526766,39.11,77271.54,0.0,-0.09371,6e-05,12.73338]
[1776452531812,39.12,77269.43,0.0,-0.09384,6e-05,12.74608]
[1776452533101,39.12,77269.91,0.0,-0.09381,6e-05,12.74367]
[1776452533452,39.12,77269.91,0.0,-0.09381,6e-05,12.74367]
[1776452533500,39.12,77269.91,0.0,-0.09381,6e-05,12.74367]
[1776452533820,39.12,77266.61,0.0,-0.094,6e-05,12.76219]
[1776452534433,39.12,77266.61,0.0,-0.094,6e-05,12.76219]
[1776452534832,39.12,77259.49,0.0,-0.09441,6e-05,12.80137]
[1776452536838,39.12,77244.84,0.0,-0.09524,6e-05,12.88192]
[1776452537394,39.12,77244.84,0.0,-0.09524,6e-05,12.88192]
[1776452542880,39.12,77239.41,0.0,-0.09555,6e-05,12.91157]
[1776452544511,39.12,77250.16,0.0,-0.09493,6e-05,12.85238]
[1776452544648,39.12,77250.16,0.0,-0.09493,6e-05,12.85238]
[1776452545510,39.12,77253.29,0.0,-0.09476,6e-05,12.83522]
[1776452546492,39.12,77253.8,0.0,-0.09473,6e-05,12.83247]
[1776452546637,39.12,77253.8,0.0,-0.09473,6e-05,12.83247]
[1776452546728,39.12,77253.8,0.0,-0.09473,6e-05,12.83247]
[1776452546909,39.12,77254.45,0.0,-0.09469,6e-05,12.82895]
[1776452548642,39.12,77262.68,0.0,-0.09423,6e-05,12.78384]
[1776452548647,39.12,77262.68,0.0,-0.09423,6e-05,12.78384]
[1776452550295,39.12,77268.92,0.0,-0.09388,6e-05,12.74993]
[1776452550505,39.12,77268.92,0.0,-0.09388,6e-05,12.74993]
[1776452550538,39.12,77268.92,0.0,-0.09388,6e-05,12.74993]
[1776452551224,39.12,77268.99,0.0,-0.09388,6e-05,12.74989]
[1776452551296,39.12,77268.99,0.0,-0.09388,6e-05,12.74989]
[1776452551946,39.12,77260.77,0.0,-0.09432,6e-05,12.79158]
[1776452552710,39.12,77260.77,0.0,-0.09432,6e-05,12.79158]
[1776452552951,39.12,77252.8,0.0,-0.09477,6e-05,12.83543]
[1776452561918,39.12,77252.55,0.0,-0.09479,6e-05,12.83686]
[1776452566680,39.12,77257.28,0.0,-0.09452,6e-05,12.81116]
[1776452566827,39.12,77257.28,0.0,-0.09452,6e-05,12.81116]
[1776452566872,39.12,77257.28,0.0,-0.09452,6e-05,12.81116]
[1776452566887,39.12,77257.28,0.0,-0.09452,6e-05,12.81116]
[1776452567048,39.12,77261.93,0.0,-0.09426,6e-05,12.78571]
[1776452570982,39.12,77274.63,0.0,-0.09355,6e-05,12.71659]
[1776452571076,39.12,77274.36,0.0,-0.09357,6e-05,12.71826]
[1776452572906,39.12,77272.73,0.0,-0.09366,6e-05,12.72738]
[1776452573279,39.12,77269.06,0.0,-0.09387,6e-05,12.74766]
[1776452573281,39.12,77269.06,0.0,-0.09387,6e-05,12.74766]
[1776452574098,39.12,77263.39,0.0,-0.09419,6e-05,12.779]
[1776452576111,39.12,77248.41,0.0,-0.09504,6e-05,12.86126]
[1776452580595,39.12,77243.45,0.0,-0.09532,6e-05,12.88841]
[1776452580694,39.12,77243.45,0.0,-0.09532,6e-05,12.88841]
[1776452585190,39.12,77236.2,0.0,-0.09573,6e-05,12.92796]
[1776452587170,39.12,77236.11,0.0,-0.09573,6e-05,12.92832]
[1776452596257,39.12,77236.14,0.0,-0.09574,6e-05,12.92947]
[1776452597818,39.12,77236.14,0.0,-0.09574,6e-05,12.92947]
[1776452599241,39.12,77233.37,0.0,-0.09591,6e-05,12.94497]
[1776452599604,39.12,77233.37,0.0,-0.09591,6e-05,12.94497]
[1776452599640,39.12,77216.97,0.0,-0.09685,6e-05,13.03557]
[1776452601270,39.12,77216.97,0.0,-0.09685,6e-05,13.03553]
[1776452606305,39.12,77224.2,0.0,-0.09643,6e-05,12.99567]
[1776452607650,39.12,77221.9,0.0,-0.09656,6e-05,13.00836]
[1776452607673,39.12,77219.19,0.0,-0.09672,6e-05,13.02332]
[1776452611204,39.12,77211.74,0.0,-0.09715,6e-05,13.0644]
[1776452614400,39.12,77207.0,0.0,-0.0974,6e-05,13.08698]
[1776452619453,39.12,77212.64,0.0,-0.09707,6e-05,13.05556]
[1776452619611,39.12,77212.64,0.0,-0.09707,6e-05,13.05556]
[1776452619712,39.12,77212.4,0.0,-0.09708,6e-05,13.0569]
[1776452624996,39.12,77218.36,0.0,-0.09674,6e-05,13.02416]
[1776452629133,39.12,77209.08,0.0,-0.09728,6e-05,13.07559]
[1776452629875,39.12,77210.76,0.0,-0.09718,6e-05,13.06631]
[1776452629976,39.12,77208.66,0.0,-0.0973,6e-05,13.078]
[1776452630835,39.12,77208.66,0.0,-0.0973,6e-05,13.078]
[1776452631884,39.12,77206.87,0.0,-0.09741,6e-05,13.08792]
[1776452632065,39.12,77206.87,0.0,-0.09741,6e-05,13.08792]
[1776452632122,39.12,77201.69,0.0,-0.09771,6e-05,13.1166]
[1776452634032,39.12,77200.23,0.0,-0.09779,6e-05,13.12465]
[1776452634105,39.12,77200.32,0.0,-0.09779,6e-05,13.12409]
[1776452636095,39.12,77200.32,0.0,-0.09779,6e-05,13.12409]
[1776452636103,39.12,77200.32,0.0,-0.09779,6e-05,13.12409]
[1776452636178,39.12,77200.59,0.0,-0.09777,6e-05,13.12249]
[1776452640156,39.12,77199.71,0.0,-0.09782,6e-05,13.12726]
[1776452640571,39.12,77197.52,0.0,-0.09795,6e-05,13.13928]
[1776452642197,39.12,77197.52,0.0,-0.09795,6e-05,13.13928]
[1776452642245,39.12,77197.19,0.0,-0.09797,6e-05,13.14104]
[1776452642745,39.12,77197.19,0.0,-0.09797,6e-05,13.14104]
[1776452642791,39.12,77186.41,0.0,-0.09859,6e-05,13.20078]
[1776452648631,39.12,77178.57,0.0,-0.09904,6e-05,13.24287]
[1776452652352,39.12,77174.92,0.0,-0.09924,6e-05,13.26242]
[1776452652943,39.12,77171.84,0.0,-0.09942,6e-05,13.27928]
[1776452658271,39.12,77170.35,0.0,-0.09949,6e-05,13.286]
[1776452658878,39.12,77166.59,0.0,-0.09971,6e-05,13.30661]
[1776452664515,39.11,77173.42,0.0,-0.09931,6e-05,13.26841]
[1776452669799,39.11,77178.31,0.0,-0.099,6e-05,13.23977]
[1776452675823,39.11,77165.86,0.0,-0.09969,6e-05,13.30335]
[1776452680858,39.11,77163.29,0.0,-0.09983,6e-05,13.31636]
[1776452685891,39.1,77158.27,0.0,-0.10012,6e-05,13.34375]
[1776452690932,39.1,77156.72,0.0,-0.1002,6e-05,13.35173]
[1776452696972,39.1,77152.83,0.0,-0.10042,6e-05,13.37238]
[1776452700974,39.1,77148.3,0.0,-0.10069,6e-05,13.39709]
[1776452701553,39.1,77145.18,0.0,-0.10087,6e-05,13.41432]
[1776452701839,39.1,77145.18,0.0,-0.10087,6e-05,13.41432]
[1776452703025,39.1,77123.96,0.0,-0.10213,6e-05,13.53274]
[1776452703455,39.1,77123.96,0.0,-0.10213,6e-05,13.53274]
[1776452704026,39.1,77119.63,0.0,-0.10239,6e-05,13.55664]
[1776452705285,39.1,77119.63,0.0,-0.10239,6e-05,13.55664]
[1776452707062,39.1,77119.59,0.0,-0.10238,6e-05,13.55601]
[1776452707070,39.1,77119.59,0.0,-0.10238,6e-05,13.55601]
[1776452707072,39.1,77119.59,0.0,-0.10238,6e-05,13.55601]
[1776452707129,39.1,77117.38,0.0,-0.10251,6e-05,13.56801]
[1776452708749,39.09,77117.38,0.0,-0.10251,6e-05,13.56759]
[1776452709061,39.09,77117.43,0.0,-0.1025,6e-05,13.56689]
[1776452714105,39.09,77107.17,0.0,-0.1031,6e-05,13.62256]
[1776452716458,39.09,77100.84,0.0,-0.10347,6e-05,13.65717]
[1776452717380,39.09,77099.86,0.0,-0.10352,6e-05,13.66215]
[1776452717456,39.09,77099.86,0.0,-0.10352,6e-05,13.66215]
[1776452717843,39.09,77099.86,0.0,-0.10352,6e-05,13.66215]
[1776452718140,39.09,77092.14,0.0,-0.10399,6e-05,13.70566]
[1776452718879,39.09,77092.14,0.0,-0.10399,6e-05,13.70566]
[1776452719154,39.09,77058.75,0.0,-0.10604,6e-05,13.89416]
[1776452719910,39.09,77058.75,0.0,-0.10604,6e-05,13.89416]
[1776452720159,39.09,77054.88,0.0,-0.10627,6e-05,13.91552]
[1776452720615,39.09,77054.88,0.0,-0.10627,6e-05,13.91552]
[1776452720983,39.09,77054.88,0.0,-0.10627,6e-05,13.91552]
[1776452721193,39.09,77054.88,0.0,-0.10627,6e-05,13.91552]
[1776452721271,39.08,77048.33,0.0,-0.10667,6e-05,13.95207]
[1776452721600,39.08,77048.33,0.0,-0.10667,6e-05,13.95207]
[1776452721959,39.08,77048.33,0.0,-0.10667,6e-05,13.95207]
[1776452722159,39.08,77048.33,0.0,-0.10667,6e-05,13.95207]
[1776452722319,39.08,77048.33,0.0,-0.10667,6e-05,13.95207]
[1776452723275,39.08,77040.5,0.0,-0.10715,6e-05,13.99592]
[1776452724295,39.08,77032.81,0.0,-0.10763,6e-05,14.03927]
[1776452727203,39.08,77047.17,0.0,-0.10672,6e-05,13.95621]
[1776452729332,39.08,77047.1,0.0,-0.10671,6e-05,13.95596]
[1776452730906,39.08,77046.78,0.0,-0.10672,6e-05,13.95683]
[1776452731557,39.08,77051.67,0.0,-0.10639,6e-05,13.92502]
[1776452731648,39.08,77051.67,0.0,-0.10639,6e-05,13.92502]
[1776452734593,39.07,77049.54,0.0,-0.1065,6e-05,13.93537]
[1776452736954,39.07,77048.69,0.0,-0.10655,6e-05,13.93904]
[1776452738009,39.07,77049.54,0.0,-0.10649,6e-05,13.93365]
[1776452738149,39.07,77049.54,0.0,-0.10649,6e-05,13.93365]
[1776452738294,39.07,77050.01,0.0,-0.10645,6e-05,13.93042]
[1776452740064,39.07,77055.11,0.0,-0.10613,6e-05,13.90126]
[1776452740301,39.07,77061.88,0.0,-0.10571,6e-05,13.8624]
[1776452743317,39.07,77080.03,0.0,-0.10459,6e-05,13.75911]
[1776452743462,39.07,77080.03,0.0,-0.10459,6e-05,13.75911]
[1776452743615,39.07,77080.03,0.0,-0.10459,6e-05,13.75911]
[1776452745214,39.07,77078.44,0.0,-0.10468,6e-05,13.76781]
[1776452745314,39.07,77078.44,0.0,-0.10468,6e-05,13.76781]
[1776452745330,39.07,77075.0,0.0,-0.10489,6e-05,13.78695]
[1776452745772,39.07,77075.0,0.0,-0.10489,6e-05,13.78695]
[1776452746338,39.07,77066.44,0.0,-0.10542,6e-05,13.83536]
[1776452746578,39.07,77066.44,0.0,-0.10542,6e-05,13.83536]
[1776452746594,39.07,77066.44,0.0,-0.10542,6e-05,13.83536]
[1776452746646,39.07,77066.44,0.0,-0.10542,6e-05,13.83536]
[1776452747350,39.06,77058.89,0.0,-0.10588,6e-05,13.87803]
[1776452747362,39.06,77058.89,0.0,-0.10588,6e-05,13.87803]
[1776452747949,39.06,77058.89,0.0,-0.10588,6e-05,13.87803]
[1776452748266,39.06,77058.89,0.0,-0.10588,6e-05,13.87803]
[1776452748351,39.06,77061.21,0.0,-0.10574,6e-05,13.86472]
[1776452749233,39.06,77061.21,0.0,-0.10574,6e-05,13.86472]
[1776452751779,39.06,77061.91,0.0,-0.10569,6e-05,13.86041]
[1776452757415,39.06,77073.78,0.0,-0.10495,6e-05,13.79243]
[1776452758598,39.06,77074.21,0.0,-0.10492,6e-05,13.78966]
[1776452760725,39.06,77076.93,0.0,-0.10475,6e-05,13.77362]
[1776452761008,39.06,77076.93,0.0,-0.10475,6e-05,13.77362]
[1776452761369,39.06,77076.93,0.0,-0.10475,6e-05,13.77362]
[1776452762248,39.06,77077.25,0.0,-0.10473,6e-05,13.77181]
[1776452762832,39.06,77074.04,0.0,-0.10492,6e-05,13.78964]
[1776452763735,39.06,77071.24,0.0,-0.10509,6e-05,13.80508]
[1776452768639,39.06,77061.86,0.0,-0.10566,6e-05,13.85771]
[1776452768833,39.06,77061.86,0.0,-0.10566,6e-05,13.85771]
[1776452769002,39.06,77061.86,0.0,-0.10566,6e-05,13.85771]
[1776452769015,39.06,77061.65,0.0,-0.10567,6e-05,13.8589]
[1776452772345,39.06,77051.51,0.0,-0.1063,6e-05,13.91628]
[1776452772435,39.06,77045.7,0.0,-0.10665,6e-05,13.94884]
[1776452775144,39.06,77045.41,0.0,-0.10667,6e-05,13.95004]
[1776452775167,39.06,77046.01,0.0,-0.10663,6e-05,13.94641]
[1776452775828,39.06,77046.01,0.0,-0.10663,6e-05,13.94641]
[1776452776375,39.06,77046.01,0.0,-0.10663,6e-05,13.94641]
[1776452776476,39.06,77047.97,0.0,-0.1065,6e-05,13.9349]
[1776452778459,39.06,77047.97,0.0,-0.1065,6e-05,13.9349]
[1776452779209,39.06,77055.81,0.0,-0.10602,6e-05,13.8903]
[1776452779270,39.06,77055.81,0.0,-0.10602,6e-05,13.8903]
[1776452779272,39.06,77059.83,0.0,-0.10577,6e-05,13.86742]
[1776452779649,39.06,77059.83,0.0,-0.10577,6e-05,13.86742]
[1776452780444,39.06,77059.83,0.0,-0.10577,6e-05,13.86742]
[1776452780351,39.05,77055.77,0.0,-0.10602,6e-05,13.89036]
[1776452781070,39.05,77055.77,0.0,-0.10602,6e-05,13.89036]
[1776452781333,39.05,77055.77,0.0,-0.10602,6e-05,13.89036]
[1776452781365,39.05,77055.77,0.0,-0.10602,6e-05,13.89036]
[1776452781432,39.05,77052.93,0.0,-0.10619,6e-05,13.90636]
[1776452785996,39.05,77042.13,0.0,-0.10685,6e-05,13.96701]
[1776452786096,39.05,77042.2,0.0,-0.10685,6e-05,13.96641]
[1776452791652,39.05,77045.26,0.0,-0.10663,6e-05,13.94466]
[1776452793870,39.05,77045.09,0.0,-0.10663,6e-05,13.94549]
[1776452794739,39.05,77045.49,0.0,-0.10661,6e-05,13.94309]
[1776452794817,39.05,77052.61,0.0,-0.10616,6e-05,13.90223]
[1776452796847,39.05,77052.61,0.0,-0.10616,6e-05,13.90186]
[1776452796905,39.05,77060.09,0.0,-0.10569,6e-05,13.85911]
[1776452802457,39.05,77063.43,0.0,-0.10547,6e-05,13.83887]
[1776452806760,39.04,77071.25,0.0,-0.10498,6e-05,13.79365]
[1776452810296,39.04,77091.32,0.0,-0.10375,6e-05,13.67991]
[1776452811698,39.04,77103.97,0.0,-0.10298,6e-05,13.60839]
[1776452811760,39.04,77103.97,0.0,-0.10298,6e-05,13.60839]
[1776452812462,39.04,77103.97,0.0,-0.10298,6e-05,13.60839]
[1776452812518,39.04,77107.22,0.0,-0.10279,6e-05,13.58999]
[1776452813054,39.04,77107.22,0.0,-0.10279,6e-05,13.58999]
[1776452814057,39.04,77108.67,0.0,-0.1027,6e-05,13.58183]
[1776452814110,39.04,77108.67,0.0,-0.1027,6e-05,13.58183]
[1776452814211,39.04,77108.57,0.0,-0.1027,6e-05,13.58236]
[1776452814735,39.04,77108.57,0.0,-0.1027,6e-05,13.58236]
[1776452815126,39.04,77108.57,0.0,-0.1027,6e-05,13.58236]
[1776452820361,39.04,77111.03,0.0,-0.10255,6e-05,13.5681]
[1776452820420,39.04,77111.03,0.0,-0.10255,6e-05,13.5681]
[1776452820498,39.04,77108.14,0.0,-0.10273,6e-05,13.58434]
[1776452821410,39.04,77108.14,0.0,-0.10273,6e-05,13.58434]
[1776452821428,39.04,77108.14,0.0,-0.10273,6e-05,13.58434]
[1776452821443,39.04,77108.14,0.0,-0.10273,6e-05,13.58434]
[1776452821460,39.04,77119.31,0.0,-0.10205,6e-05,13.52148]
[1776452821970,39.04,77119.31,0.0,-0.10205,6e-05,13.52148]
[1776452822060,39.04,77138.31,0.0,-0.10091,6e-05,13.41463]
[1776452823979,39.04,77147.37,0.0,-0.10037,6e-05,13.36349]
[1776452825207,39.04,77153.45,0.0,-0.1,6e-05,13.32915]
[1776452829449,39.04,77160.68,0.0,-0.09957,6e-05,13.28804]
[1776452831385,39.04,77162.57,0.0,-0.09946,6e-05,13.27766]
[1776452831396,39.04,77162.57,0.0,-0.09946,6e-05,13.27766]
[1776452831499,39.04,77168.54,0.0,-0.09911,6e-05,13.24457]
[1776452836773,39.04,77166.27,0.0,-0.09925,6e-05,13.25769]
[1776452842094,39.04,77175.22,0.0,-0.09873,6e-05,13.20822]
[1776452844618,39.04,77170.48,0.0,-0.09901,6e-05,13.23512]
[1776452845616,39.04,77170.48,0.0,-0.09901,6e-05,13.23512]
[1776452847725,39.04,77175.28,0.0,-0.09873,6e-05,13.2086]
[1776452850379,39.04,77161.91,0.0,-0.09952,6e-05,13.28341]
[1776452856108,39.04,77170.36,0.0,-0.09901,6e-05,13.23325]
[1776452859928,39.04,77168.18,0.0,-0.09914,6e-05,13.24561]
[1776452863370,39.04,77152.47,0.0,-0.10006,6e-05,13.33325]
[1776452867388,39.04,77136.27,0.0,-0.10102,6e-05,13.42353]
[1776452867881,39.04,77134.1,0.0,-0.10115,6e-05,13.4353]
[1776452868191,39.04,77133.45,0.0,-0.10119,6e-05,13.43895]
[1776452873469,39.04,77122.96,0.0,-0.1018,6e-05,13.49654]
[1776452879274,39.04,77129.21,0.0,-0.10141,6e-05,13.45976]
[1776452884404,39.04,77126.5,0.0,-0.10156,6e-05,13.47422]
[1776452884410,39.04,77125.96,0.0,-0.10159,6e-05,13.47706]
[1776452885923,39.04,77125.96,0.0,-0.10159,6e-05,13.47687]
[1776452886396,39.04,77125.96,0.0,-0.10159,6e-05,13.47687]
[1776452886542,39.03,77122.04,0.0,-0.10182,6e-05,13.49867]
[1776452890523,39.03,77123.92,0.0,-0.1017,6e-05,13.4875]
[1776452890580,39.03,77125.43,0.0,-0.10161,6e-05,13.47884]
[1776452891024,39.03,77125.43,0.0,-0.10161,6e-05,13.47884]
[1776452891599,39.03,77125.43,0.0,-0.10161,6e-05,13.47884]
[1776452892604,39.03,77080.91,0.0,-0.10431,6e-05,13.72973]
[1776452892652,39.03,77080.91,0.0,-0.10431,6e-05,13.72973]
[1776452894166,39.03,77080.91,0.0,-0.10431,6e-05,13.72971]
[1776452894682,39.03,77085.63,0.0,-0.10402,6e-05,13.7028]
[1776452894917,39.03,77085.63,0.0,-0.10402,6e-05,13.7028]
[1776452896182,39.03,77086.51,0.0,-0.10396,6e-05,13.69763]
[1776452896346,39.03,77086.51,0.0,-0.10396,6e-05,13.69763]
[1776452899416,39.03,77080.61,0.0,-0.10432,6e-05,13.73069]
[1776452901297,39.03,77086.01,0.0,-0.10399,6e-05,13.69998]
[1776452904805,39.03,77101.12,0.0,-0.10306,6e-05,13.61404]
[1776452906794,39.03,77103.24,0.0,-0.10293,6e-05,13.60186]
[1776452907473,39.03,77103.24,0.0,-0.10293,6e-05,13.60174]
[1776452908299,39.03,77103.24,0.0,-0.10293,6e-05,13.60174]
[1776452908480,39.03,77103.64,0.0,-0.1029,6e-05,13.59937]
[1776452913515,39.03,77107.52,0.0,-0.10263,6e-05,13.57245]
[1776452915411,39.03,77110.92,0.0,-0.10242,6e-05,13.55294]
[1776452915528,39.03,77111.33,0.0,-0.10239,6e-05,13.5503]
[1776452915908,39.03,77111.33,0.0,-0.10239,6e-05,13.5503]
[1776452916614,39.02,77111.74,0.0,-0.10236,6e-05,13.54766]
[1776452916680,39.02,77111.74,0.0,-0.10236,6e-05,13.54766]
[1776452916839,39.02,77111.74,0.0,-0.10236,6e-05,13.54766]
[1776452917670,39.02,77111.74,0.0,-0.10236,6e-05,13.54732]
[1776452918097,39.02,77111.74,0.0,-0.10236,6e-05,13.54732]
[1776452919106,39.02,77117.6,0.0,-0.10201,6e-05,13.51405]
[1776452919709,39.02,77121.26,0.0,-0.10178,6e-05,13.49321]
[1776452920572,39.02,77131.29,0.0,-0.10118,6e-05,13.43668]
[1776452922579,39.02,77145.18,0.0,-0.10035,6e-05,13.35864]
[1776452927125,39.02,77145.28,0.0,-0.10034,6e-05,13.35804]
[1776452927612,39.02,77147.67,0.0,-0.1002,6e-05,13.34466]
[1776452932650,39.02,77150.29,0.0,-0.10005,6e-05,13.33013]
[1776452934732,39.02,77146.08,0.0,-0.1003,6e-05,13.3537]
[1776452937049,39.02,77143.77,0.0,-0.10043,6e-05,13.36653]
[1776452942721,39.02,77138.71,0.0,-0.10073,6e-05,13.39447]
[1776452943863,39.02,77138.71,0.0,-0.10073,6e-05,13.39447]
[1776452949770,39.02,77139.14,0.0,-0.1007,6e-05,13.39197]
[1776452955101,39.02,77136.29,0.0,-0.10087,6e-05,13.40783]
[1776452955876,39.02,77136.29,0.0,-0.10087,6e-05,13.40783]
[1776452957413,39.02,77136.03,0.0,-0.10089,6e-05,13.40927]
[1776452962568,39.02,77134.82,0.0,-0.10096,6e-05,13.41604]
[1776452968908,39.02,77130.97,0.0,-0.10119,6e-05,13.43743]
[1776452973939,39.02,77129.7,0.0,-0.10124,6e-05,13.44106]
[1776452978974,39.02,77129.86,0.0,-0.10123,6e-05,13.44012]
[1776452984662,39.02,77127.74,0.0,-0.10136,6e-05,13.45196]
[1776452984821,39.02,77127.68,0.0,-0.10136,6e-05,13.45228]
[1776452985376,39.02,77127.68,0.0,-0.10136,6e-05,13.45228]
[1776452991289,39.02,77116.53,0.0,-0.10202,6e-05,13.51438]
[1776452993758,39.02,77127.22,0.0,-0.10138,6e-05,13.45411]
[1776452998408,39.02,77129.26,0.0,-0.10126,6e-05,13.44262]
[1776453003576,39.02,77140.63,0.0,-0.10058,6e-05,13.37897]
[1776453003904,39.02,77142.45,0.0,-0.10047,6e-05,13.36887]
[1776453004160,39.02,77142.45,0.0,-0.10047,6e-05,13.36895]
[1776453004914,39.02,77142.45,0.0,-0.10047,6e-05,13.36895]
[1776453005453,39.02,77160.53,0.0,-0.0994,6e-05,13.26796]
[1776453010567,39.02,77161.89,0.0,-0.09933,6e-05,13.26088]
[1776453017259,39.02,77169.27,0.0,-0.09892,6e-05,13.2217]
[1776453017854,39.02,77169.27,0.0,-0.09892,6e-05,13.2217]
[1776453017903,39.02,77169.27,0.0,-0.09892,6e-05,13.2217]
[1776453018509,39.02,77168.0,0.0,-0.09899,6e-05,13.22904]
[1776453020903,39.02,77155.83,0.0,-0.09971,6e-05,13.29696]
[1776453020943,39.02,77155.83,0.0,-0.09971,6e-05,13.29696]
[1776453021319,39.02,77155.83,0.0,-0.09971,6e-05,13.29696]
[1776453021370,39.02,77155.83,0.0,-0.09971,6e-05,13.29696]
[1776453021431,39.02,77155.83,0.0,-0.09971,6e-05,13.29696]
[1776453021532,39.03,77152.91,0.0,-0.09989,6e-05,13.31375]
[1776453021790,39.03,77152.91,0.0,-0.09989,6e-05,13.31375]
[1776453021848,39.03,77152.91,0.0,-0.09989,6e-05,13.31375]
[1776453022359,39.03,77152.91,0.0,-0.09989,6e-05,13.31413]
[1776453023800,39.03,77155.16,0.0,-0.09976,6e-05,13.30195]
[1776453027554,39.03,77147.32,0.0,-0.10024,6e-05,13.34682]
[1776453029859,39.03,77135.94,0.0,-0.10092,6e-05,13.41139]
[1776453030510,39.03,77135.94,0.0,-0.10092,6e-05,13.41139]
[1776453030967,39.03,77138.1,0.0,-0.1008,6e-05,13.39951]
[1776453031051,39.03,77138.1,0.0,-0.1008,6e-05,13.39951]
[1776453031080,39.03,77138.1,0.0,-0.1008,6e-05,13.39951]
[1776453031938,39.03,77138.1,0.0,-0.10078,6e-05,13.39638]
[1776453034086,39.03,77154.03,0.0,-0.09984,6e-05,13.30802]
[1776453041493,39.03,77162.18,0.0,-0.09937,6e-05,13.26363]
[1776453046532,39.04,77160.64,0.0,-0.09947,6e-05,13.27267]
[1776453051565,39.04,77163.23,0.0,-0.09932,6e-05,13.25859]
[1776453056601,39.04,77158.23,0.0,-0.09961,6e-05,13.28675]
[1776453059580,39.04,77149.43,0.0,-0.10013,6e-05,13.33581]
[1776453063910,39.03,77137.45,0.0,-0.10083,6e-05,13.40093]
[1776453065799,39.03,77136.53,0.0,-0.10088,6e-05,13.40595]
[1776453067262,39.03,77134.32,0.0,-0.10101,6e-05,13.41808]
[1776453067681,39.03,77124.49,0.0,-0.1016,6e-05,13.4733]
[1776453068052,39.03,77124.49,0.0,-0.1016,6e-05,13.4733]
[1776453068242,39.03,77124.49,0.0,-0.1016,6e-05,13.4733]
[1776453068686,39.03,77122.93,0.0,-0.10169,6e-05,13.48213]
[1776453071707,39.03,77137.32,0.0,-0.10083,6e-05,13.40106]
[1776453076743,39.03,77128.11,0.0,-0.10137,6e-05,13.45202]
[1776453081780,39.03,77127.52,0.0,-0.1014,6e-05,13.45456]
[1776453085783,39.03,77131.92,0.0,-0.10113,6e-05,13.42946]
[1776453090841,39.03,77142.77,0.0,-0.10048,6e-05,13.36853]
[1776453093708,39.03,77141.77,0.0,-0.10052,6e-05,13.37073]
[1776453093768,39.03,77141.53,0.0,-0.10053,6e-05,13.37205]
[1776453096102,39.03,77155.91,0.0,-0.09968,6e-05,13.29167]
[1776453101923,39.03,77157.03,0.0,-0.09962,6e-05,13.28597]
[1776453107966,39.03,77146.93,0.0,-0.10022,6e-05,13.34266]
[1776453113587,39.03,77139.83,0.0,-0.10064,6e-05,13.38228]
[1776453116170,39.03,77155.38,0.0,-0.09972,6e-05,13.29529]
[1776453124674,39.03,77159.49,0.0,-0.09948,6e-05,13.273]
[1776453130121,39.03,77148.73,0.0,-0.10012,6e-05,13.33334]
[1776453135154,39.03,77142.87,0.0,-0.10047,6e-05,13.36598]
[1776453140189,39.03,77135.26,0.0,-0.10092,6e-05,13.4083]
[1776453145225,39.03,77131.25,0.0,-0.10116,6e-05,13.43039]
[1776453150261,39.03,77137.79,0.0,-0.10076,6e-05,13.39333]
[1776453156544,39.03,77132.92,0.0,-0.10103,6e-05,13.41705]
[1776453160420,39.03,77132.99,0.0,-0.10102,6e-05,13.41661]
[1776453160541,39.03,77132.99,0.0,-0.10102,6e-05,13.41661]
[1776453160734,39.03,77132.99,0.0,-0.10102,6e-05,13.41661]
[1776453160790,39.03,77148.81,0.0,-0.10008,6e-05,13.32775]
[1776453161658,39.03,77148.81,0.0,-0.10008,6e-05,13.32775]
[1776453162557,39.03,77157.28,0.0,-0.09958,6e-05,13.28022]
[1776453163270,39.03,77164.66,0.0,-0.09914,6e-05,13.23889]
[1776453168603,39.03,77167.75,0.0,-0.09895,6e-05,13.2213]
[1776453169041,39.03,77164.85,0.0,-0.09912,6e-05,13.23738]
[1776453169217,39.03,77164.85,0.0,-0.09912,6e-05,13.23738]
[1776453169403,39.03,77164.85,0.0,-0.09912,6e-05,13.23728]
[1776453172389,39.03,77164.74,0.0,-0.09913,6e-05,13.23779]
[1776453172442,39.03,77164.74,0.0,-0.09913,6e-05,13.23779]
[1776453177551,39.03,77170.3,0.0,-0.0988,6e-05,13.20685]
[1776453182949,39.03,77180.1,0.0,-0.09824,6e-05,13.15315]
[1776453183509,39.03,77180.1,0.0,-0.09824,6e-05,13.15315]
[1776453183626,39.03,77180.1,0.0,-0.09824,6e-05,13.15315]
[1776453183711,39.03,77189.58,0.0,-0.09768,6e-05,13.10043]
[1776453189542,39.03,77189.77,0.0,-0.09767,6e-05,13.09951]
[1776453193449,39.03,77186.73,0.0,-0.09785,6e-05,13.11642]
[1776453193515,39.03,77186.73,0.0,-0.09785,6e-05,13.11642]
[1776453193568,39.03,77186.35,0.0,-0.09787,6e-05,13.11852]
[1776453194751,39.03,77186.35,0.0,-0.09787,6e-05,13.11852]
[1776453195104,39.03,77182.56,0.0,-0.0981,6e-05,13.1399]
[1776453198749,39.03,77182.82,0.0,-0.09809,6e-05,13.13932]
[1776453204645,39.03,77171.87,0.0,-0.09875,6e-05,13.20167]
[1776453209680,39.03,77171.62,0.0,-0.09876,6e-05,13.20253]
[1776453213279,39.03,77174.27,0.0,-0.09858,6e-05,13.18414]
[1776453213841,39.03,77174.27,0.0,-0.09858,6e-05,13.18414]
[1776453213877,39.03,77177.72,0.0,-0.09837,6e-05,13.16487]
[1776453216087,39.03,77190.12,0.0,-0.09765,6e-05,13.09598]
[1776453216135,39.03,77190.12,0.0,-0.09765,6e-05,13.09598]
[1776453216974,39.03,77204.5,0.0,-0.09682,6e-05,13.01638]
[1776453223783,39.03,77211.9,0.0,-0.09638,6e-05,12.97486]
[1776453228843,39.03,77207.28,0.0,-0.09665,6e-05,13.00005]
[1776453228893,39.03,77190.1,0.0,-0.09764,6e-05,13.09521]
[1776453234862,39.03,77193.48,0.0,-0.09745,6e-05,13.07696]
[1776453239899,39.03,77199.24,0.0,-0.09712,6e-05,13.04557]
[1776453244935,39.03,77184.11,0.0,-0.09801,6e-05,13.13009]
[1776453245609,39.03,77184.11,0.0,-0.09801,6e-05,13.13009]
[1776453245749,39.03,77184.11,0.0,-0.09801,6e-05,13.13009]
[1776453250797,39.03,77187.02,0.0,-0.09784,6e-05,13.11381]
[1776453258998,39.03,77211.71,0.0,-0.0964,6e-05,12.97663]
[1776453265073,39.03,77218.04,0.0,-0.09603,6e-05,12.94109]
[1776453270112,39.03,77220.29,0.0,-0.0959,6e-05,12.92839]
[1776453275147,39.03,77222.37,0.0,-0.09576,6e-05,12.91327]
[1776453280243,39.03,77225.41,0.0,-0.09558,6e-05,12.89628]
[1776453286225,39.03,77233.96,0.0,-0.09509,6e-05,12.84892]
[1776453289624,39.03,77233.17,0.0,-0.09514,6e-05,12.85338]
[1776453289830,39.03,77233.17,0.0,-0.09514,6e-05,12.85338]
[1776453289901,39.03,77233.17,0.0,-0.09514,6e-05,12.85338]
[1776453290048,39.03,77242.02,0.0,-0.09463,6e-05,12.80465]
[1776453295287,39.03,77249.69,0.0,-0.0942,6e-05,12.7626]
[1776453296694,39.03,77249.69,0.0,-0.0942,6e-05,12.7626]
[1776453301252,39.03,77244.1,0.0,-0.09452,6e-05,12.79401]
[1776453304057,39.03,77247.03,0.0,-0.09437,6e-05,12.77872]
[1776453304110,39.03,77252.13,0.0,-0.09408,6e-05,12.75097]
[1776453306063,39.03,77252.13,0.0,-0.09408,6e-05,12.75097]
[1776453306098,39.03,77256.39,0.0,-0.09384,6e-05,12.72793]
[1776453308075,39.03,77258.17,0.0,-0.09374,6e-05,12.71816]
[1776453308107,39.03,77258.17,0.0,-0.09374,6e-05,12.71816]
[1776453308122,39.03,77258.26,0.0,-0.09374,6e-05,12.71808]
[1776453310282,39.03,77257.57,0.0,-0.09378,6e-05,12.72209]
[1776453310393,39.03,77257.57,0.0,-0.09378,6e-05,12.72232]
[1776453313718,39.04,77263.34,0.0,-0.09346,6e-05,12.69114]
[1776453313940,39.04,77263.34,0.0,-0.09346,6e-05,12.69114]
[1776453313971,39.04,77274.38,0.0,-0.09285,6e-05,12.63098]
[1776453314842,39.04,77274.38,0.0,-0.09285,6e-05,12.63098]
[1776453316152,39.04,77284.8,0.0,-0.09227,6e-05,12.57476]
[1776453318968,39.04,77290.44,0.0,-0.09196,6e-05,12.5443]
[1776453319051,39.04,77290.44,0.0,-0.09196,6e-05,12.5443]
[1776453319979,39.04,77290.35,0.0,-0.09197,6e-05,12.54532]
[1776453322367,39.04,77304.23,0.0,-0.09122,6e-05,12.47128]
[1776453323154,39.04,77307.23,0.0,-0.09105,6e-05,12.45523]
[1776453325851,39.04,77305.63,0.0,-0.09115,6e-05,12.46485]
[1776453325952,39.05,77306.51,0.0,-0.09111,6e-05,12.4613]
[1776453328876,39.05,77311.35,0.0,-0.09085,6e-05,12.43562]
[1776453329090,39.05,77311.35,0.0,-0.09085,6e-05,12.43562]
[1776453329713,39.05,77312.61,0.0,-0.09079,6e-05,12.42905]
[1776453330019,39.05,77333.13,0.0,-0.08967,5e-05,12.31813]
[1776453331216,39.05,77333.13,0.0,-0.08967,5e-05,12.31845]
[1776453331854,39.05,77333.13,0.0,-0.08967,5e-05,12.31845]
[1776453332061,39.05,77342.36,0.0,-0.08916,5e-05,12.26628]
[1776453335143,39.05,77340.0,0.0,-0.08929,5e-05,12.27958]
[1776453335966,39.05,77340.94,0.0,-0.08924,5e-05,12.27503]
[1776453335998,39.05,77340.94,0.0,-0.08924,5e-05,12.27503]
[1776453345645,39.06,77330.65,0.0,-0.08986,5e-05,12.33607]
[1776453350707,39.06,77332.0,0.0,-0.08979,5e-05,12.32935]
[1776453354501,39.06,77330.51,0.0,-0.08987,5e-05,12.33771]
[1776453354704,39.06,77330.53,0.0,-0.08987,5e-05,12.3377]
[1776453357405,39.06,77328.4,0.0,-0.08999,5e-05,12.34942]
[1776453362758,39.07,77342.49,0.0,-0.08923,5e-05,12.27391]
[1776453366537,39.07,77344.22,0.0,-0.08914,5e-05,12.26526]
[1776453366579,39.07,77344.22,0.0,-0.08914,5e-05,12.26526]
[1776453366753,39.07,77344.22,0.0,-0.08914,5e-05,12.26526]
[1776453366849,39.07,77341.22,0.0,-0.08931,5e-05,12.28171]
[1776453368022,39.07,77341.22,0.0,-0.08931,5e-05,12.28171]
[1776453368368,39.07,77340.17,0.0,-0.08937,5e-05,12.28763]
[1776453368381,39.07,77340.17,0.0,-0.08937,5e-05,12.28763]
[1776453370844,39.07,77334.69,0.0,-0.08967,5e-05,12.31768]
[1776453371082,39.07,77334.69,0.0,-0.08967,5e-05,12.31768]
[1776453371108,39.07,77335.6,0.0,-0.08962,5e-05,12.31296]
[1776453372843,39.07,77335.6,0.0,-0.08963,5e-05,12.31314]
[1776453374375,39.07,77336.9,0.0,-0.08956,5e-05,12.3065]
[1776453375700,39.07,77336.02,0.0,-0.08961,5e-05,12.31146]
[1776453376146,39.07,77321.37,0.0,-0.09041,5e-05,12.39096]
[1776453377005,39.07,77321.37,0.0,-0.09041,5e-05,12.39096]
[1776453379229,39.07,77319.57,0.0,-0.09051,5e-05,12.40098]
[1776453379338,39.07,77319.57,0.0,-0.09051,5e-05,12.40098]
[1776453382617,39.07,77332.08,0.0,-0.08983,5e-05,12.3334]
[1776453384654,39.07,77332.86,0.0,-0.08979,5e-05,12.32947]
[1776453385096,39.07,77332.86,0.0,-0.08979,5e-05,12.32947]
[1776453390474,39.07,77338.46,0.0,-0.0895,5e-05,12.30042]
[1776453393944,39.08,77332.41,0.0,-0.08981,5e-05,12.33065]
[1776453395249,39.08,77323.09,0.0,-0.09032,5e-05,12.38124]
[1776453401035,39.08,77318.46,0.0,-0.09058,5e-05,12.40682]
[1776453406071,39.08,77318.44,0.0,-0.09059,5e-05,12.40721]
[1776453407534,39.08,77318.93,0.0,-0.09056,5e-05,12.4046]
[1776453412866,39.08,77320.76,0.0,-0.09046,5e-05,12.39499]
[1776453413232,39.08,77320.76,0.0,-0.09046,5e-05,12.39499]
[1776453414579,39.08,77318.63,0.0,-0.09058,5e-05,12.40664]
[1776453415438,39.08,77318.67,0.0,-0.09058,5e-05,12.40647]
[1776453415477,39.08,77318.67,0.0,-0.09058,5e-05,12.40647]
[1776453415656,39.08,77318.67,0.0,-0.09058,5e-05,12.40647]
[1776453416341,39.08,77319.72,0.0,-0.09052,5e-05,12.40082]
[1776453417146,39.08,77331.84,0.0,-0.08986,5e-05,12.33523]
[1776453419816,39.08,77343.54,0.0,-0.08922,5e-05,12.27221]
[1776453419942,39.08,77343.54,0.0,-0.08922,5e-05,12.27221]
[1776453420007,39.08,77343.54,0.0,-0.08922,5e-05,12.27221]
[1776453420169,39.08,77344.69,0.0,-0.08916,5e-05,12.26625]
[1776453421235,39.08,77344.69,0.0,-0.08916,5e-05,12.26625]
[1776453422201,39.08,77355.52,0.0,-0.08858,5e-05,12.20837]
[1776453422979,39.08,77355.52,0.0,-0.08858,5e-05,12.20837]
[1776453422988,39.08,77355.52,0.0,-0.08858,5e-05,12.20837]
[1776453423210,39.08,77359.23,0.0,-0.08839,5e-05,12.18902]
[1776453423892,39.08,77359.23,0.0,-0.08839,5e-05,12.18902]
[1776453424040,39.08,77359.23,0.0,-0.08839,5e-05,12.18902]
[1776453427203,39.08,77361.64,0.0,-0.08827,5e-05,12.17713]
[1776453427230,39.08,77361.47,0.0,-0.08828,5e-05,12.1784]
[1776453429223,39.08,77360.77,0.0,-0.08832,5e-05,12.18252]
[1776453430024,39.09,77353.96,0.0,-0.08869,5e-05,12.21952]
[1776453433268,39.09,77336.83,0.0,-0.08963,5e-05,12.3129]
[1776453438303,39.09,77335.71,0.0,-0.0897,5e-05,12.31974]
[1776453438457,39.09,77335.71,0.0,-0.0897,5e-05,12.31974]
[1776453439312,39.09,77336.18,0.0,-0.08968,5e-05,12.31734]
[1776453440287,39.09,77336.18,0.0,-0.08968,5e-05,12.31734]
[1776453440874,39.09,77336.18,0.0,-0.08968,5e-05,12.31734]
[1776453441095,39.09,77344.35,0.0,-0.08923,5e-05,12.27335]
[1776453441389,39.09,77344.35,0.0,-0.08923,5e-05,12.27335]
[1776453441460,39.09,77359.81,0.0,-0.0884,5e-05,12.1902]
[1776453443497,39.09,77359.81,0.0,-0.0884,5e-05,12.1904]
[1776453446325,39.09,77362.24,0.0,-0.08828,5e-05,12.17797]
[1776453446647,39.09,77353.09,0.0,-0.08878,5e-05,12.22784]
[1776453450618,39.09,77352.0,0.0,-0.08884,5e-05,12.23446]
[1776453450674,39.09,77347.61,0.0,-0.08908,5e-05,12.25835]
[1776453455985,39.1,77342.6,0.0,-0.08934,5e-05,12.28289]
[1776453456061,39.1,77342.56,0.0,-0.08935,5e-05,12.28329]
[1776453457426,39.1,77342.56,0.0,-0.08935,5e-05,12.28348]
[1776453457470,39.1,77342.56,0.0,-0.08935,5e-05,12.28348]
[1776453457591,39.1,77342.56,0.0,-0.08935,5e-05,12.28348]
[1776453458329,39.1,77360.08,0.0,-0.0884,5e-05,12.1893]
[1776453458705,39.1,77360.08,0.0,-0.0884,5e-05,12.1893]
[1776453459000,39.1,77360.08,0.0,-0.0884,5e-05,12.1893]
[1776453459040,39.1,77371.54,0.0,-0.08779,5e-05,12.12832]
[1776453460467,39.1,77371.54,0.0,-0.0878,5e-05,12.12876]
[1776453460908,39.1,77371.54,0.0,-0.0878,5e-05,12.12876]
[1776453462861,39.1,77384.06,0.0,-0.08713,5e-05,12.0622]
[1776453462924,39.1,77384.06,0.0,-0.08713,5e-05,12.0622]
[1776453463025,39.1,77383.49,0.0,-0.08717,5e-05,12.06578]
[1776453469007,39.11,77388.49,0.0,-0.08693,5e-05,12.04173]
[1776453474351,39.11,77389.06,0.0,-0.08693,5e-05,12.04165]
[1776453474557,39.11,77387.4,0.0,-0.08702,5e-05,12.05113]
[1776453477144,39.11,77387.5,0.0,-0.08703,5e-05,12.05178]
[1776453482619,39.12,77392.62,0.0,-0.0868,5e-05,12.02887]
[1776453484416,39.12,77394.92,0.0,-0.08668,5e-05,12.01725]
[1776453485877,39.12,77394.92,0.0,-0.08669,5e-05,12.01791]
[1776453485905,39.12,77394.92,0.0,-0.08669,5e-05,12.01791]
[1776453486212,39.12,77394.92,0.0,-0.08669,5e-05,12.01791]
[1776453486692,39.13,77385.8,0.0,-0.08718,5e-05,12.06734]
[1776453492691,39.13,77380.11,0.0,-0.08752,5e-05,12.1017]
[1776453497876,39.14,77376.61,0.0,-0.08773,5e-05,12.12247]
[1776453498304,39.14,77376.61,0.0,-0.08773,5e-05,12.12247]
[1776453503770,39.14,77400.72,0.0,-0.08648,5e-05,11.99696]
[1776453504569,39.14,77400.72,0.0,-0.08648,5e-05,11.99696]
[1776453504775,39.14,77400.72,0.0,-0.08648,5e-05,11.9976]
[1776453509815,39.15,77398.51,0.0,-0.08663,5e-05,12.01248]
[1776453511826,39.15,77376.18,0.0,-0.08781,5e-05,12.1297]
[1776453516861,39.15,77377.85,0.0,-0.08774,5e-05,12.12282]
[1776453521899,39.16,77371.65,0.0,-0.08809,5e-05,12.15807]
[1776453526933,39.16,77372.74,0.0,-0.08805,5e-05,12.15377]
[1776453532977,39.16,77371.76,0.0,-0.08812,5e-05,12.16106]
[1776453538011,39.17,77369.19,0.0,-0.08827,5e-05,12.17643]
[1776453540334,39.17,77367.59,0.0,-0.08836,5e-05,12.18531]
[1776453544061,39.17,77352.84,0.0,-0.08917,5e-05,12.26589]
[1776453546145,39.17,77352.13,0.0,-0.08921,5e-05,12.26989]
[1776453552117,39.17,77364.25,0.0,-0.08858,5e-05,12.20664]
[1776453555569,39.18,77361.38,0.0,-0.08874,5e-05,12.22283]
[1776453556146,39.18,77361.03,0.0,-0.08876,5e-05,12.22496]
[1776453558633,39.18,77353.35,0.0,-0.08918,5e-05,12.26671]
[1776453558892,39.18,77353.35,0.0,-0.08918,5e-05,12.26671]
[1776453558983,39.18,77353.35,0.0,-0.08918,5e-05,12.26671]
[1776453559135,39.18,77353.35,0.0,-0.08918,5e-05,12.26671]
[1776453559957,39.18,77349.64,0.0,-0.08938,5e-05,12.28702]
[1776453560538,39.18,77349.64,0.0,-0.08938,5e-05,12.28702]
[1776453563434,39.18,77330.35,0.0,-0.09044,5e-05,12.39168]
[1776453563437,39.18,77320.88,0.0,-0.09097,5e-05,12.44418]
[1776453568668,39.18,77319.64,0.0,-0.09105,5e-05,12.4518]
[1776453569242,39.18,77316.14,0.0,-0.09124,6e-05,12.47098]
[1776453572383,39.18,77316.32,0.0,-0.09122,6e-05,12.46737]
[1776453573267,39.19,77317.23,0.0,-0.09118,6e-05,12.46351]
[1776453575291,39.19,77302.44,0.0,-0.09201,6e-05,12.54472]
[1776453580417,39.19,77297.55,0.0,-0.0923,6e-05,12.57337]
[1776453583441,39.19,77310.95,0.0,-0.09156,6e-05,12.50127]
[1776453585364,39.19,77313.28,0.0,-0.09143,6e-05,12.48871]
[1776453585450,39.19,77310.71,0.0,-0.09158,6e-05,12.50274]
[1776453585514,39.19,77310.71,0.0,-0.09158,6e-05,12.50274]
[1776453586456,39.19,77310.17,0.0,-0.09161,6e-05,12.50576]
[1776453591494,39.19,77312.83,0.0,-0.09147,6e-05,12.49185]
[1776453593407,39.19,77312.83,0.0,-0.09147,6e-05,12.49185]
[1776453593446,39.19,77312.83,0.0,-0.09147,6e-05,12.49185]
[1776453593442,39.19,77311.98,0.0,-0.09152,6e-05,12.49668]
[1776453593969,39.19,77311.98,0.0,-0.09152,6e-05,12.49668]
[1776453594265,39.19,77311.98,0.0,-0.09152,6e-05,12.49668]
[1776453594327,39.19,77311.98,0.0,-0.09152,6e-05,12.49668]
[1776453594415,39.19,77317.01,0.0,-0.09124,6e-05,12.46941]
[1776453595526,39.2,77339.2,0.0,-0.09003,5e-05,12.3497]
[1776453597090,39.2,77339.2,0.0,-0.09003,5e-05,12.3497]
[1776453600380,39.2,77349.24,0.0,-0.08948,5e-05,12.29575]
[1776453600482,39.2,77351.25,0.0,-0.08937,5e-05,12.28502]
[1776453600699,39.2,77351.25,0.0,-0.08937,5e-05,12.28502]
[1776453600827,39.2,77351.25,0.0,-0.08937,5e-05,12.28502]
[1776453602172,39.2,77369.53,0.0,-0.08839,5e-05,12.18699]
[1776453607038,39.2,77369.9,0.0,-0.08838,5e-05,12.18597]
[1776453607228,39.2,77369.9,0.0,-0.08838,5e-05,12.18597]
[1776453607700,39.2,77372.02,0.0,-0.08827,5e-05,12.17485]
[1776453607786,39.2,77372.02,0.0,-0.08827,5e-05,12.17485]
[1776453607871,39.2,77372.02,0.0,-0.08827,5e-05,12.17485]
[1776453608017,39.2,77372.02,0.0,-0.08827,5e-05,12.17485]
[1776453608055,39.2,77393.91,0.0,-0.0871,5e-05,12.05775]
[1776453609378,39.2,77408.18,0.0,-0.08635,5e-05,11.98229]
[1776453610747,39.2,77409.21,0.0,-0.0863,5e-05,11.977]
[1776453610787,39.2,77409.21,0.0,-0.0863,5e-05,11.977]
[1776453610802,39.2,77409.21,0.0,-0.0863,5e-05,11.977]
[1776453610846,39.2,77407.99,0.0,-0.08636,5e-05,11.9835]
[1776453616680,39.21,77396.68,0.0,-0.08699,5e-05,12.0471]
[1776453621716,39.21,77386.39,0.0,-0.08756,5e-05,12.10445]
[1776453623718,39.21,77380.23,0.0,-0.08789,5e-05,12.13783]
[1776453628766,39.21,77369.79,0.0,-0.08847,5e-05,12.19567]
[1776453629751,39.21,77369.79,0.0,-0.08847,5e-05,12.19567]
[1776453632794,39.22,77385.94,0.0,-0.0876,5e-05,12.10711]
[1776453635917,39.22,77387.65,0.0,-0.08752,5e-05,12.09883]
[1776453639247,39.22,77380.78,0.0,-0.08789,5e-05,12.13678]
[1776453642042,39.22,77373.68,0.0,-0.08829,5e-05,12.17591]
[1776453643773,39.22,77379.63,0.0,-0.08797,5e-05,12.14467]
[1776453644088,39.22,77379.63,0.0,-0.08797,5e-05,12.14467]
[1776453650064,39.23,77385.82,0.0,-0.08767,5e-05,12.11464]
[1776453651850,39.23,77385.82,0.0,-0.08767,5e-05,12.11464]
[1776453651926,39.23,77386.2,0.0,-0.08766,5e-05,12.11302]
[1776453656962,39.23,77388.52,0.0,-0.08756,5e-05,12.10318]
[1776453657753,39.23,77388.52,0.0,-0.08756,5e-05,12.10318]
[1776453657968,39.24,77388.39,0.0,-0.08757,5e-05,12.10431]
[1776453660990,39.24,77386.12,0.0,-0.0877,5e-05,12.11729]
[1776453661165,39.24,77386.12,0.0,-0.0877,5e-05,12.11729]
[1776453661264,39.24,77389.13,0.0,-0.08754,5e-05,12.10162]
[1776453661642,39.24,77389.13,0.0,-0.08754,5e-05,12.10162]
[1776453662949,39.24,77389.13,0.0,-0.08754,5e-05,12.10162]
[1776453663347,39.24,77389.13,0.0,-0.08754,5e-05,12.10162]
[1776453663514,39.24,77384.58,0.0,-0.08779,5e-05,12.12682]
[1776453665025,39.24,77368.42,0.0,-0.08867,5e-05,12.21402]
[1776453670351,39.24,77371.61,0.0,-0.0885,5e-05,12.19793]
[1776453670513,39.24,77371.61,0.0,-0.0885,5e-05,12.19793]
[1776453676108,39.25,77375.87,0.0,-0.0883,5e-05,12.17731]
[1776453681143,39.25,77373.64,0.0,-0.08843,5e-05,12.19084]
[1776453686178,39.25,77375.04,0.0,-0.08837,5e-05,12.18486]
[1776453691214,39.26,77382.84,0.0,-0.08795,5e-05,12.14148]
[1776453696252,39.26,77383.03,0.0,-0.08796,5e-05,12.14238]
[1776453701305,39.26,77376.48,0.0,-0.08833,5e-05,12.17917]
[1776453706338,39.26,77381.56,0.0,-0.08807,5e-05,12.15366]
[1776453711371,39.27,77379.95,0.0,-0.08817,5e-05,12.16398]
[1776453715341,39.27,77380.2,0.0,-0.08817,5e-05,12.16365]
[1776453715606,39.27,77380.2,0.0,-0.08817,5e-05,12.16365]
[1776453717413,39.27,77364.42,0.0,-0.08902,5e-05,12.24899]
[1776453719350,39.27,77364.42,0.0,-0.08902,5e-05,12.24899]
[1776453719430,39.27,77362.06,0.0,-0.08916,5e-05,12.26203]
[1776453720247,39.27,77362.06,0.0,-0.08916,5e-05,12.26203]
[1776453720289,39.27,77362.06,0.0,-0.08916,5e-05,12.26203]
[1776453723918,39.27,77355.64,0.0,-0.08951,5e-05,12.29707]
[1776453724463,39.27,77357.41,0.0,-0.08941,5e-05,12.2877]
[1776453724898,39.27,77357.41,0.0,-0.08941,5e-05,12.2877]
[1776453725343,39.27,77357.41,0.0,-0.08941,5e-05,12.2877]
[1776453727530,39.27,77371.21,0.0,-0.08867,5e-05,12.21402]
[1776453728738,39.27,77369.18,0.0,-0.08879,5e-05,12.22541]
[1776453728796,39.27,77369.18,0.0,-0.08879,5e-05,12.22541]
[1776453728932,39.27,77369.18,0.0,-0.08879,5e-05,12.22541]
[1776453729737,39.28,77367.25,0.0,-0.08889,5e-05,12.236]
[1776453733042,39.28,77366.26,0.0,-0.08895,5e-05,12.24197]
[1776453737639,39.28,77380.75,0.0,-0.08819,5e-05,12.1656]
[1776453743595,39.28,77379.49,0.0,-0.08827,5e-05,12.1743]
[1776453750644,39.29,77380.62,0.0,-0.08823,5e-05,12.17044]
[1776453753785,39.29,77383.75,0.0,-0.08805,5e-05,12.15129]
[1776453754302,39.29,77383.75,0.0,-0.08805,5e-05,12.15129]
[1776453754676,39.29,77394.49,0.0,-0.08748,5e-05,12.09428]
[1776453756271,39.29,77403.24,0.0,-0.08702,5e-05,12.04807]
[1776453757787,39.29,77405.92,0.0,-0.08689,5e-05,12.03481]
[1776453762023,39.29,77402.59,0.0,-0.08708,5e-05,12.05407]
[1776453768381,39.3,77399.63,0.0,-0.08727,5e-05,12.0728]
[1776453773811,39.3,77390.49,0.0,-0.08778,5e-05,12.12455]
[1776453775887,39.31,77390.14,0.0,-0.08781,5e-05,12.12682]
[1776453777402,39.31,77390.07,0.0,-0.08781,5e-05,12.1276]
[1776453782873,39.31,77382.6,0.0,-0.08824,5e-05,12.17004]
[1776453786038,39.31,77383.97,0.0,-0.08818,5e-05,12.16376]
[1776453786137,39.31,77383.97,0.0,-0.08818,5e-05,12.16376]
[1776453786215,39.31,77382.86,0.0,-0.08824,5e-05,12.17004]
[1776453791659,39.32,77373.73,0.0,-0.08874,5e-05,12.22003]
[1776453796971,39.32,77381.69,0.0,-0.08833,5e-05,12.17926]
[1776453800561,39.32,77383.53,0.0,-0.08824,5e-05,12.17009]
[1776453800634,39.32,77381.74,0.0,-0.08834,5e-05,12.18033]
[1776453802457,39.32,77384.18,0.0,-0.08821,5e-05,12.16761]
[1776453802519,39.32,77384.18,0.0,-0.08821,5e-05,12.16761]
[1776453808050,39.33,77396.72,0.0,-0.08757,5e-05,12.10317]
[1776453813173,39.33,77394.67,0.0,-0.08767,5e-05,12.11256]
[1776453813267,39.33,77394.67,0.0,-0.08767,5e-05,12.11256]
[1776453813353,39.33,77394.67,0.0,-0.08767,5e-05,12.11256]
[1776453813452,39.33,77392.48,0.0,-0.0878,5e-05,12.1251]
[1776453815638,39.33,77373.03,0.0,-0.08885,5e-05,12.22976]
[1776453821316,39.34,77368.55,0.0,-0.0891,5e-05,12.2553]
[1776453823390,39.34,77368.55,0.0,-0.08911,5e-05,12.25551]
[1776453823399,39.34,77368.55,0.0,-0.08911,5e-05,12.25551]
[1776453825071,39.34,77368.48,0.0,-0.08911,5e-05,12.25631]
[1776453825860,39.34,77367.87,0.0,-0.08915,5e-05,12.25978]
[1776453827485,39.34,77367.67,0.0,-0.08916,5e-05,12.26105]
[1776453827859,39.34,77354.96,0.0,-0.08985,5e-05,12.32939]
[1776453827890,39.34,77354.96,0.0,-0.08985,5e-05,12.32939]
[1776453829274,39.34,77329.95,0.0,-0.09121,5e-05,12.4641]
[1776453830338,39.34,77329.95,0.0,-0.09121,5e-05,12.4641]
[1776453833128,39.34,77332.57,0.0,-0.09107,5e-05,12.44961]
[1776453833137,39.34,77332.57,0.0,-0.09107,5e-05,12.44961]
[1776453833578,39.34,77334.41,0.0,-0.09096,5e-05,12.43958]
[1776453834707,39.34,77334.41,0.0,-0.09096,5e-05,12.43958]
[1776453837154,39.34,77338.83,0.0,-0.09072,5e-05,12.41551]
[1776453837202,39.34,77338.83,0.0,-0.09072,5e-05,12.41551]
[1776453837255,39.34,77336.6,0.0,-0.09084,5e-05,12.42745]
[1776453839446,39.34,77336.36,0.0,-0.09085,5e-05,12.42866]
[1776453840065,39.34,77336.6,0.0,-0.09084,5e-05,12.42729]
[1776453840235,39.34,77336.6,0.0,-0.09084,5e-05,12.42729]
[1776453840286,39.34,77334.23,0.0,-0.09097,5e-05,12.43998]
[1776453843627,39.33,77324.86,0.0,-0.09148,5e-05,12.49028]
[1776453849341,39.33,77322.91,0.0,-0.09157,6e-05,12.49948]
[1776453854708,39.33,77321.52,0.0,-0.09164,6e-05,12.50609]
[1776453854766,39.33,77321.52,0.0,-0.09164,6e-05,12.50609]
[1776453855488,39.33,77319.23,0.0,-0.09177,6e-05,12.51826]
[1776453855528,39.33,77319.23,0.0,-0.09177,6e-05,12.51826]
[1776453858539,39.33,77307.11,0.0,-0.09244,6e-05,12.58396]
[1776453864471,39.33,77308.98,0.0,-0.09233,6e-05,12.57349]
[1776453868540,39.33,77330.17,0.0,-0.09115,5e-05,12.45809]
[1776453875528,39.33,77330.14,0.0,-0.09113,5e-05,12.454]
[1776453878471,39.33,77330.69,0.0,-0.09109,5e-05,12.45084]
[1776453878566,39.33,77336.43,0.0,-0.09078,5e-05,12.41979]
[1776453879856,39.33,77336.43,0.0,-0.09078,5e-05,12.41975]
[1776453881070,39.33,77338.23,0.0,-0.09068,5e-05,12.41003]
[1776453882125,39.33,77347.19,0.0,-0.09019,5e-05,12.36179]
[1776453883541,39.33,77351.93,0.0,-0.08993,5e-05,12.33636]
[1776453886023,39.33,77357.5,0.0,-0.08964,5e-05,12.30678]
[1776453886606,39.33,77358.79,0.0,-0.08957,5e-05,12.29999]
[1776453888054,39.33,77358.51,0.0,-0.08958,5e-05,12.30163]
[1776453888620,39.33,77360.48,0.0,-0.08948,5e-05,12.29121]
[1776453893652,39.33,77362.44,0.0,-0.08938,5e-05,12.2813]
[1776453893800,39.33,77362.44,0.0,-0.08938,5e-05,12.2813]
[1776453893875,39.33,77368.61,0.0,-0.08905,5e-05,12.24838]
[1776453894066,39.33,77368.61,0.0,-0.08905,5e-05,12.24838]
[1776453894089,39.33,77368.61,0.0,-0.08905,5e-05,12.24838]
[1776453896680,39.33,77363.21,0.0,-0.08934,5e-05,12.2777]
[1776453896734,39.33,77363.21,0.0,-0.08934,5e-05,12.2777]
[1776453896784,39.33,77368.25,0.0,-0.08907,5e-05,12.25083]
[1776453897819,39.33,77368.25,0.0,-0.08907,5e-05,12.25083]
[1776453898078,39.33,77368.25,0.0,-0.08907,5e-05,12.25102]
[1776453898689,39.33,77368.83,0.0,-0.08904,5e-05,12.2481]
[1776453903726,39.33,77371.03,0.0,-0.08894,5e-05,12.23733]
[1776453908210,39.33,77360.78,0.0,-0.08949,5e-05,12.29291]
[1776453908341,39.33,77360.78,0.0,-0.08949,5e-05,12.29291]
[1776453908766,39.33,77358.18,0.0,-0.08964,5e-05,12.30697]
[1776453910405,39.33,77352.22,0.0,-0.08996,5e-05,12.33907]
[1776453910774,39.33,77351.24,0.0,-0.09001,5e-05,12.34438]
[1776453912118,39.33,77354.26,0.0,-0.08985,5e-05,12.32818]
[1776453912426,39.33,77354.26,0.0,-0.08985,5e-05,12.32818]
[1776453912792,39.33,77356.27,0.0,-0.08974,5e-05,12.31744]
[1776453914494,39.33,77353.9,0.0,-0.08987,5e-05,12.33025]
[1776453914497,39.33,77353.9,0.0,-0.08987,5e-05,12.33025]
[1776453914804,39.33,77354.36,0.0,-0.08985,5e-05,12.32784]
[1776453915263,39.33,77354.36,0.0,-0.08985,5e-05,12.32784]
[1776453920479,39.34,77354.39,0.0,-0.08985,5e-05,12.32802]
[1776453920537,39.34,77354.39,0.0,-0.08985,5e-05,12.32802]
[1776453920641,39.34,77354.39,0.0,-0.08985,5e-05,12.32802]
[1776453920883,39.34,77360.09,0.0,-0.08954,5e-05,12.29748]
[1776453921857,39.34,77380.69,0.0,-0.08843,5e-05,12.18727]
[1776453922628,39.34,77380.69,0.0,-0.08843,5e-05,12.18727]
[1776453924368,39.34,77388.93,0.0,-0.088,5e-05,12.14394]
[1776453924459,39.34,77388.93,0.0,-0.088,5e-05,12.14394]
[1776453924659,39.34,77388.93,0.0,-0.088,5e-05,12.14394]
[1776453926839,39.34,77380.5,0.0,-0.08846,5e-05,12.18961]
[1776453932118,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453932954,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453932963,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933032,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933086,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933499,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933513,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933576,39.34,77377.65,0.0,-0.0886,5e-05,12.20313]
[1776453933659,39.34,77376.17,0.0,-0.08869,5e-05,12.21156]
[1776453933993,39.34,77376.17,0.0,-0.08869,5e-05,12.21156]
[1776453936204,39.34,77372.8,0.0,-0.08887,5e-05,12.23007]
[1776453936915,39.34,77370.01,0.0,-0.08903,5e-05,12.24588]
[1776453936923,39.34,77370.01,0.0,-0.08903,5e-05,12.24588]
[1776453937001,39.34,77370.01,0.0,-0.08903,5e-05,12.24588]
[1776453937016,39.34,77370.86,0.0,-0.08899,5e-05,12.24133]
[1776453942188,39.35,77365.86,0.0,-0.08928,5e-05,12.27026]
[1776453943344,39.35,77365.86,0.0,-0.08928,5e-05,12.27026]
[1776453948607,39.35,77367.86,0.0,-0.08918,5e-05,12.26076]
[1776453954090,39.35,77367.59,0.0,-0.08921,5e-05,12.26332]
[1776453959124,39.35,77367.53,0.0,-0.08922,5e-05,12.26468]
[1776453964159,39.36,77357.4,0.0,-0.08978,5e-05,12.31989]
[1776453969153,39.36,77358.09,0.0,-0.08974,5e-05,12.31667]
[1776453969398,39.36,77358.09,0.0,-0.08974,5e-05,12.31667]
[1776453969790,39.36,77352.8,0.0,-0.09003,5e-05,12.34526]
[1776453971445,39.36,77352.8,0.0,-0.09003,5e-05,12.34526]
[1776453971465,39.36,77351.69,0.0,-0.09009,5e-05,12.3513]
[1776453977251,39.36,77351.68,0.0,-0.0901,5e-05,12.3515]
[1776453982475,39.36,77354.67,0.0,-0.08993,5e-05,12.33552]
[1776453989334,39.36,77357.41,0.0,-0.08979,5e-05,12.32124]
[1776453992422,39.36,77358.05,0.0,-0.08974,5e-05,12.31458]
[1776453993811,39.36,77367.97,0.0,-0.0892,5e-05,12.26149]
[1776453993913,39.36,77374.23,0.0,-0.08886,5e-05,12.22811]
[1776453997107,39.36,77380.28,0.0,-0.08855,5e-05,12.19641]
[1776453997474,39.36,77380.28,0.0,-0.08855,5e-05,12.19641]
[1776453999836,39.36,77384.93,0.0,-0.0883,5e-05,12.17172]
[1776454000052,39.36,77396.08,0.0,-0.08771,5e-05,12.11259]
[1776454003986,39.36,77396.5,0.0,-0.0877,5e-05,12.11181]
[1776454009477,39.37,77395.47,0.0,-0.08777,5e-05,12.11952]
[1776454015519,39.37,77392.77,0.0,-0.08794,5e-05,12.13601]
[1776454020151,39.37,77392.0,0.0,-0.08799,5e-05,12.14148]
[1776454021769,39.38,77364.92,0.0,-0.08945,5e-05,12.2868]
[1776454022531,39.38,77364.92,0.0,-0.08945,5e-05,12.2868]
[1776454022908,39.38,77358.37,0.0,-0.08981,5e-05,12.32205]
[1776454023059,39.38,77358.37,0.0,-0.08981,5e-05,12.32205]
[1776454023860,39.38,77358.37,0.0,-0.08981,5e-05,12.32205]
[1776454024820,39.38,77353.69,0.0,-0.09006,5e-05,12.34725]
[1776454025230,39.38,77346.64,0.0,-0.09045,5e-05,12.38516]
[1776454025876,39.38,77346.64,0.0,-0.09045,5e-05,12.38516]
[1776454030405,39.37,77330.87,0.0,-0.0913,5e-05,12.46948]
[1776454030444,39.37,77330.87,0.0,-0.0913,5e-05,12.46948]
[1776454030626,39.37,77333.93,0.0,-0.09113,5e-05,12.45283]
[1776454035662,39.37,77339.49,0.0,-0.09082,5e-05,12.42223]
[1776454040697,39.37,77340.11,0.0,-0.09078,5e-05,12.41835]
[1776454042281,39.37,77339.93,0.0,-0.09079,5e-05,12.41921]
[1776454042898,39.37,77342.67,0.0,-0.09064,5e-05,12.40435]
[1776454045920,39.37,77345.3,0.0,-0.0905,5e-05,12.39003]
[1776454046650,39.37,77349.18,0.0,-0.09028,5e-05,12.36911]
[1776454046843,39.37,77350.09,0.0,-0.09023,5e-05,12.36417]
[1776454048424,39.37,77350.09,0.0,-0.09023,5e-05,12.36412]
[1776454048753,39.37,77350.09,0.0,-0.09023,5e-05,12.36407]
[1776454049044,39.37,77350.09,0.0,-0.09023,5e-05,12.36407]
[1776454049760,39.37,77360.34,0.0,-0.08968,5e-05,12.30907]
[1776454052215,39.37,77366.17,0.0,-0.08934,5e-05,12.27462]
[1776454052969,39.37,77366.46,0.0,-0.08933,5e-05,12.27314]
[1776454054005,39.37,77366.46,0.0,-0.08933,5e-05,12.27314]
[1776454054801,39.37,77366.57,0.0,-0.08932,5e-05,12.27273]
[1776454059830,39.37,77364.07,0.0,-0.08946,5e-05,12.28644]
[1776454060497,39.37,77364.07,0.0,-0.08946,5e-05,12.28644]
[1776454060841,39.37,77363.34,0.0,-0.0895,5e-05,12.29042]
[1776454062099,39.37,77362.16,0.0,-0.08957,5e-05,12.2968]
[1776454063043,39.37,77348.19,0.0,-0.09032,5e-05,12.37186]
[1776454068895,39.37,77350.48,0.0,-0.0902,5e-05,12.35925]
[1776454070669,39.37,77351.08,0.0,-0.09016,5e-05,12.35597]
[1776454071588,39.37,77351.09,0.0,-0.09016,5e-05,12.35586]
[1776454075931,39.37,77343.41,0.0,-0.09058,5e-05,12.39683]
[1776454077382,39.37,77343.64,0.0,-0.09056,5e-05,12.39537]
[1776454078187,39.37,77344.16,0.0,-0.09053,5e-05,12.39246]
[1776454081597,39.37,77344.58,0.0,-0.09051,5e-05,12.38989]
[1776454082228,39.37,77343.65,0.0,-0.09056,5e-05,12.39479]
[1776454082399,39.37,77343.65,0.0,-0.09056,5e-05,12.39479]
[1776454084628,39.37,77338.71,0.0,-0.09083,5e-05,12.42117]
[1776454085400,39.37,77335.41,0.0,-0.091,5e-05,12.43881]
[1776454086034,39.37,77335.89,0.0,-0.09098,5e-05,12.43605]
[1776454089628,39.37,77340.93,0.0,-0.0907,5e-05,12.40849]
[1776454090134,39.37,77341.53,0.0,-0.09066,5e-05,12.40514]
[1776454096085,39.37,77339.77,0.0,-0.09075,5e-05,12.41394]
[1776454101109,39.37,77339.69,0.0,-0.09075,5e-05,12.414]
[1776454101577,39.37,77341.4,0.0,-0.09066,5e-05,12.40467]
[1776454101982,39.37,77341.4,0.0,-0.09066,5e-05,12.40467]
[1776454102083,39.37,77342.34,0.0,-0.0906,5e-05,12.39939]
[1776454103602,39.37,77342.34,0.0,-0.0906,5e-05,12.39939]
[1776454103704,39.37,77341.06,0.0,-0.09067,5e-05,12.40607]
[1776454109175,39.36,77341.86,0.0,-0.09062,5e-05,12.40119]
[1776454113511,39.36,77340.88,0.0,-0.09065,5e-05,12.40276]
[1776454113884,39.36,77340.88,0.0,-0.09065,5e-05,12.40276]
[1776454113944,39.36,77326.67,0.0,-0.09143,5e-05,12.47907]
[1776454116747,39.36,77325.16,0.0,-0.09151,5e-05,12.48699]
[1776454119963,39.36,77317.35,0.0,-0.09193,6e-05,12.5281]
[1776454120047,39.36,77313.65,0.0,-0.09213,6e-05,12.54778]
[1776454125621,39.36,77302.44,0.0,-0.09273,6e-05,12.60691]
[1776454125683,39.36,77290.5,0.0,-0.09339,6e-05,12.67077]
[1776454126422,39.36,77290.5,0.0,-0.09339,6e-05,12.67077]
[1776454126519,39.35,77283.22,0.0,-0.0938,6e-05,12.71014]
[1776454132338,39.35,77285.21,0.0,-0.09367,6e-05,12.69788]
[1776454137475,39.35,77283.58,0.0,-0.09374,6e-05,12.70511]
[1776454142497,39.35,77281.99,0.0,-0.09382,6e-05,12.71234]
[1776454148540,39.34,77284.56,0.0,-0.09364,6e-05,12.69524]
[1776454149879,39.34,77284.56,0.0,-0.09364,6e-05,12.69524]
[1776454149909,39.34,77282.93,0.0,-0.09373,6e-05,12.70354]
[1776454155589,39.34,77271.0,0.0,-0.09438,6e-05,12.76671]
[1776454157104,39.34,77271.0,0.0,-0.09438,6e-05,12.76671]
[1776454157148,39.34,77268.45,0.0,-0.09452,6e-05,12.78027]
[1776454162636,39.33,77280.68,0.0,-0.09381,6e-05,12.71099]
[1776454167671,39.33,77285.96,0.0,-0.09348,6e-05,12.6795]
[1776454169140,39.33,77285.96,0.0,-0.09348,6e-05,12.6795]
[1776454169569,39.32,77287.89,0.0,-0.09337,6e-05,12.6685]
[1776454170493,39.32,77291.91,0.0,-0.09314,6e-05,12.64614]
[1776454171590,39.32,77291.91,0.0,-0.09314,6e-05,12.64568]
[1776454177741,39.32,77295.87,0.0,-0.09287,6e-05,12.61789]
[1776454182887,39.32,77297.08,0.0,-0.09278,6e-05,12.60981]
[1776454188827,39.31,77293.58,0.0,-0.09295,6e-05,12.62625]
[1776454190854,39.31,77293.13,0.0,-0.09297,6e-05,12.62832]
[1776454191657,39.31,77289.59,0.0,-0.09317,6e-05,12.64719]
[1776454193958,39.31,77288.13,0.0,-0.09324,6e-05,12.65433]
[1776454199043,39.3,77289.77,0.0,-0.09313,6e-05,12.64299]
[1776454200313,39.3,77289.77,0.0,-0.09312,6e-05,12.64261]
[1776454200856,39.3,77289.77,0.0,-0.09312,6e-05,12.64261]
[1776454201537,39.3,77293.71,0.0,-0.0929,6e-05,12.6212]
[1776454202474,39.3,77305.61,0.0,-0.09223,6e-05,12.55587]
[1776454202951,39.3,77305.61,0.0,-0.09223,6e-05,12.55587]
[1776454204739,39.3,77307.63,0.0,-0.09212,6e-05,12.54445]
[1776454204874,39.3,77307.63,0.0,-0.09212,6e-05,12.54445]
[1776454204948,39.3,77307.63,0.0,-0.09212,6e-05,12.54422]
[1776454206255,39.3,77319.02,0.0,-0.09149,6e-05,12.48255]
[1776454206402,39.3,77319.02,0.0,-0.09149,6e-05,12.48255]
[1776454206559,39.3,77319.02,0.0,-0.09149,6e-05,12.48255]
[1776454206886,39.3,77319.02,0.0,-0.09149,6e-05,12.48255]
[1776454206952,39.3,77337.11,0.0,-0.09049,5e-05,12.38475]
[1776454209831,39.3,77341.91,0.0,-0.09022,5e-05,12.35813]
[1776454211582,39.3,77332.1,0.0,-0.09075,5e-05,12.41024]
[1776454211987,39.3,77332.1,0.0,-0.09075,5e-05,12.40982]
[1776454216746,39.3,77333.62,0.0,-0.09066,5e-05,12.40137]
[1776454217028,39.3,77329.04,0.0,-0.09091,5e-05,12.42602]
[1776454219040,39.29,77314.75,0.0,-0.0917,6e-05,12.50298]
[1776454220484,39.29,77314.43,0.0,-0.09171,6e-05,12.50451]
[1776454221056,39.29,77319.88,0.0,-0.09141,6e-05,12.47481]
[1776454222826,39.29,77328.56,0.0,-0.09093,5e-05,12.42774]
[1776454225361,39.29,77351.32,0.0,-0.08968,5e-05,12.30429]
[1776454229851,39.29,77348.86,0.0,-0.0898,5e-05,12.31627]
[1776454232719,39.29,77350.63,0.0,-0.08968,5e-05,12.30253]
[1776454232862,39.29,77350.63,0.0,-0.08968,5e-05,12.30253]
[1776454236148,39.29,77340.96,0.0,-0.0902,5e-05,12.35439]
[1776454236806,39.29,77341.66,0.0,-0.09016,5e-05,12.35062]
[1776454237949,39.29,77341.66,0.0,-0.09016,5e-05,12.3506]
[1776454238757,39.29,77345.97,0.0,-0.08993,5e-05,12.32741]
[1776454244216,39.29,77353.88,0.0,-0.0895,5e-05,12.28546]
[1776454249127,39.29,77353.46,0.0,-0.08953,5e-05,12.28815]
[1776454249251,39.29,77358.09,0.0,-0.08928,5e-05,12.2634]
[1776454251274,39.29,77384.4,0.0,-0.08786,5e-05,12.12183]
[1776454253127,39.29,77392.87,0.0,-0.08741,5e-05,12.0763]
[1776454253282,39.29,77392.6,0.0,-0.08742,5e-05,12.07747]
[1776454256370,39.29,77392.34,0.0,-0.08742,5e-05,12.07802]
[1776454257189,39.29,77392.34,0.0,-0.08742,5e-05,12.07802]
[1776454257307,39.29,77390.4,0.0,-0.08752,5e-05,12.08809]
[1776454257550,39.29,77390.4,0.0,-0.08752,5e-05,12.08809]
[1776454258311,39.29,77389.46,0.0,-0.08757,5e-05,12.0928]
[1776454260371,39.28,77387.28,0.0,-0.08768,5e-05,12.10411]
[1776454260379,39.28,77387.28,0.0,-0.08768,5e-05,12.10411]
[1776454260989,39.28,77387.28,0.0,-0.08768,5e-05,12.10411]
[1776454261033,39.28,77387.28,0.0,-0.08768,5e-05,12.10411]
[1776454261115,39.28,77387.69,0.0,-0.08766,5e-05,12.10125]
[1776454262015,39.28,77387.69,0.0,-0.08766,5e-05,12.10125]
[1776454264508,39.28,77400.83,0.0,-0.08695,5e-05,12.03058]
[1776454264802,39.28,77404.77,0.0,-0.08674,5e-05,12.00938]
[1776454270762,39.28,77413.77,0.0,-0.08626,5e-05,11.96066]
[1776454270831,39.28,77413.77,0.0,-0.08626,5e-05,11.96066]
[1776454271555,39.28,77414.07,0.0,-0.08624,5e-05,11.95892]
[1776454276444,39.28,77394.23,0.0,-0.08728,5e-05,12.06401]
[1776454280245,39.28,77394.0,0.0,-0.0873,5e-05,12.06528]
[1776454280250,39.28,77395.17,0.0,-0.08724,5e-05,12.0591]
[1776454284829,39.28,77386.79,0.0,-0.08768,5e-05,12.10379]
[1776454287153,39.28,77385.71,0.0,-0.08774,5e-05,12.10949]
[1776454288918,39.28,77383.35,0.0,-0.08786,5e-05,12.12166]
[1776454288979,39.28,77375.32,0.0,-0.08829,5e-05,12.16413]
[1776454290958,39.28,77374.76,0.0,-0.08832,5e-05,12.16713]
[1776454291091,39.28,77374.76,0.0,-0.08832,5e-05,12.16713]
[1776454291192,39.28,77377.85,0.0,-0.08813,5e-05,12.14711]
[1776454291565,39.28,77377.85,0.0,-0.08813,5e-05,12.14711]
[1776454291576,39.28,77379.45,0.0,-0.08804,5e-05,12.13856]
[1776454295802,39.28,77382.15,0.0,-0.0879,5e-05,12.12407]
[1776454295906,39.28,77382.15,0.0,-0.0879,5e-05,12.12407]
[1776454296044,39.28,77384.45,0.0,-0.08777,5e-05,12.1118]
[1776454301978,39.28,77393.26,0.0,-0.08729,5e-05,12.0637]
[1776454302343,39.28,77393.26,0.0,-0.08729,5e-05,12.0637]
[1776454302480,39.27,77399.03,0.0,-0.08698,5e-05,12.03246]
[1776454303184,39.27,77399.03,0.0,-0.08698,5e-05,12.03246]
[1776454303201,39.27,77388.76,0.0,-0.08753,5e-05,12.08699]
[1776454304548,39.27,77388.76,0.0,-0.08753,5e-05,12.08699]
[1776454304638,39.27,77388.76,0.0,-0.08753,5e-05,12.08699]
[1776454309972,39.27,77377.84,0.0,-0.08811,5e-05,12.14541]
[1776454315392,39.28,77364.22,0.0,-0.08885,5e-05,12.21907]
[1776454320754,39.28,77371.57,0.0,-0.08847,5e-05,12.18078]
[1776454325793,39.28,77382.47,0.0,-0.08788,5e-05,12.12277]
[1776454330504,39.28,77389.09,0.0,-0.08752,5e-05,12.08612]
[1776454330560,39.28,77389.09,0.0,-0.08752,5e-05,12.08612]
[1776454333845,39.27,77373.62,0.0,-0.08834,5e-05,12.16798]
[1776454338880,39.27,77377.1,0.0,-0.08813,5e-05,12.14771]
[1776454343922,39.27,77375.5,0.0,-0.08821,5e-05,12.15543]
[1776454348957,39.27,77378.46,0.0,-0.08804,5e-05,12.13831]
[1776454351084,39.27,77378.4,0.0,-0.08804,5e-05,12.13865]
[1776454351232,39.27,77384.87,0.0,-0.08768,5e-05,12.10079]
[1776454351811,39.27,77384.87,0.0,-0.08768,5e-05,12.10079]
[1776454352033,39.27,77384.87,0.0,-0.08768,5e-05,12.10079]
[1776454352089,39.27,77384.87,0.0,-0.08768,5e-05,12.10079]
[1776454353138,39.27,77392.36,0.0,-0.08728,5e-05,12.06057]
[1776454353528,39.27,77393.93,0.0,-0.08719,5e-05,12.052]
[1776454353983,39.27,77393.93,0.0,-0.08719,5e-05,12.052]
[1776454357538,39.27,77395.25,0.0,-0.08711,5e-05,12.04421]
[1776454358070,39.27,77395.25,0.0,-0.08711,5e-05,12.04421]
[1776454358121,39.26,77388.3,0.0,-0.08748,5e-05,12.08108]
[1776454362046,39.26,77374.59,0.0,-0.0882,5e-05,12.15304]
[1776454367081,39.26,77370.05,0.0,-0.08844,5e-05,12.17711]
[1776454372120,39.26,77366.11,0.0,-0.08866,5e-05,12.19905]
[1776454377235,39.26,77367.04,0.0,-0.08862,5e-05,12.1949]
[1776454381263,39.27,77385.13,0.0,-0.08766,5e-05,12.09923]
[1776454383406,39.27,77385.13,0.0,-0.08766,5e-05,12.09893]
[1776454383415,39.27,77386.75,0.0,-0.08757,5e-05,12.09003]
[1776454383667,39.27,77386.75,0.0,-0.08757,5e-05,12.09003]
[1776454384545,39.27,77386.75,0.0,-0.08757,5e-05,12.08978]
[1776454386530,39.26,77397.32,0.0,-0.087,5e-05,12.03299]
[1776454387228,39.26,77394.42,0.0,-0.08715,5e-05,12.04828]
[1776454389781,39.26,77391.96,0.0,-0.08728,5e-05,12.06099]
[1776454389917,39.26,77391.96,0.0,-0.08728,5e-05,12.06099]
[1776454390249,39.26,77391.97,0.0,-0.08728,5e-05,12.06072]
[1776454395444,39.26,77389.25,0.0,-0.08741,5e-05,12.07395]
[1776454401325,39.26,77377.59,0.0,-0.08802,5e-05,12.13445]
[1776454405136,39.26,77368.92,0.0,-0.08848,5e-05,12.18057]
[1776454405185,39.26,77368.92,0.0,-0.08848,5e-05,12.18057]
[1776454406172,39.26,77366.46,0.0,-0.08861,5e-05,12.19407]
[1776454406270,39.26,77366.46,0.0,-0.08861,5e-05,12.19407]
[1776454406368,39.26,77352.37,0.0,-0.08938,5e-05,12.26999]
[1776454411396,39.26,77344.18,0.0,-0.08981,5e-05,12.3115]
[1776454414709,39.26,77343.92,0.0,-0.08983,5e-05,12.31326]
[1776454416994,39.26,77355.36,0.0,-0.08921,5e-05,12.252]
[1776454421039,39.26,77357.87,0.0,-0.08908,5e-05,12.23942]
[1776454425535,39.26,77356.16,0.0,-0.08919,5e-05,12.24968]
[1776454431538,39.27,77359.84,0.0,-0.089,5e-05,12.2312]
[1776454436574,39.27,77368.16,0.0,-0.08856,5e-05,12.18748]
[1776454441608,39.27,77371.25,0.0,-0.0884,5e-05,12.17123]
[1776454446642,39.27,77372.81,0.0,-0.08832,5e-05,12.16334]
[1776454451676,39.27,77373.48,0.0,-0.0883,5e-05,12.16157]
[1776454453460,39.27,77373.48,0.0,-0.0883,5e-05,12.16157]
[1776454455877,39.28,77355.72,0.0,-0.08927,5e-05,12.25813]
[1776454456801,39.28,77355.72,0.0,-0.08927,5e-05,12.25813]
[1776454460792,39.28,77340.27,0.0,-0.09012,5e-05,12.34202]
[1776454462026,39.28,77339.38,0.0,-0.09017,5e-05,12.3469]
[1776454462046,39.28,77330.87,0.0,-0.09063,5e-05,12.39287]
[1776454466326,39.28,77321.45,0.0,-0.09115,5e-05,12.44384]
[1776454466397,39.28,77324.57,0.0,-0.09098,5e-05,12.42682]
[1776454471375,39.28,77336.05,0.0,-0.09035,5e-05,12.36492]
[1776454472032,39.28,77343.41,0.0,-0.08993,5e-05,12.32204]
[1776454477859,39.28,77339.48,0.0,-0.09014,5e-05,12.34365]
[1776454482895,39.28,77340.48,0.0,-0.09009,5e-05,12.33865]
[1776454487930,39.28,77341.66,0.0,-0.09003,5e-05,12.33276]
[1776454493105,39.28,77342.72,0.0,-0.08998,5e-05,12.32744]
[1776454493129,39.28,77343.08,0.0,-0.08996,5e-05,12.32559]
[1776454493684,39.28,77343.08,0.0,-0.08996,5e-05,12.32559]
[1776454493973,39.28,77343.08,0.0,-0.08996,5e-05,12.32569]
[1776454495323,39.28,77343.08,0.0,-0.08996,5e-05,12.32569]
[1776454495422,39.28,77343.04,0.0,-0.08997,5e-05,12.32607]
[1776454496192,39.28,77343.04,0.0,-0.08997,5e-05,12.32607]
[1776454496280,39.28,77343.11,0.0,-0.08996,5e-05,12.32579]
[1776454496903,39.28,77343.11,0.0,-0.08996,5e-05,12.32579]
[1776454497007,39.28,77343.43,0.0,-0.08995,5e-05,12.32406]
[1776454502083,39.28,77332.57,0.0,-0.09054,5e-05,12.38301]
[1776454502364,39.28,77332.57,0.0,-0.09054,5e-05,12.38301]
[1776454502906,39.28,77320.02,0.0,-0.09123,6e-05,12.45077]
[1776454503460,39.28,77316.83,0.0,-0.09141,6e-05,12.46792]
[1776454504862,39.28,77316.83,0.0,-0.09141,6e-05,12.46792]
[1776454505375,39.28,77316.83,0.0,-0.09141,6e-05,12.46792]
[1776454505409,39.28,77311.21,0.0,-0.09171,6e-05,12.49808]
[1776454506470,39.28,77311.21,0.0,-0.09171,6e-05,12.49808]
[1776454506697,39.28,77305.75,0.0,-0.09201,6e-05,12.52749]
[1776454506705,39.28,77305.75,0.0,-0.09201,6e-05,12.52749]
[1776454506832,39.28,77305.75,0.0,-0.09201,6e-05,12.52749]
[1776454508490,39.28,77305.75,0.0,-0.09201,6e-05,12.52749]
[1776454508592,39.28,77314.28,0.0,-0.09154,6e-05,12.48086]
[1776454511618,39.28,77314.51,0.0,-0.09152,6e-05,12.47945]
[1776454511739,39.28,77314.67,0.0,-0.09151,6e-05,12.47841]
[1776454516655,39.28,77314.04,0.0,-0.09154,6e-05,12.4806]
[1776454517137,39.28,77321.2,0.0,-0.09114,5e-05,12.44171]
[1776454519825,39.28,77329.24,0.0,-0.0907,5e-05,12.39819]
[1776454519850,39.28,77328.96,0.0,-0.09071,5e-05,12.3995]
[1776454522540,39.28,77328.96,0.0,-0.09071,5e-05,12.3994]
[1776454522829,39.28,77326.85,0.0,-0.09082,5e-05,12.41068]
[1776454524199,39.28,77312.89,0.0,-0.09159,6e-05,12.48585]
[1776454529224,39.27,77318.7,0.0,-0.09126,6e-05,12.45339]
[1776454534264,39.27,77315.8,0.0,-0.09139,6e-05,12.46488]
[1776454536712,39.27,77304.69,0.0,-0.092,6e-05,12.52464]
[1776454537016,39.27,77304.69,0.0,-0.092,6e-05,12.52464]
[1776454537283,39.27,77304.69,0.0,-0.092,6e-05,12.5244]
[1776454538477,39.27,77304.69,0.0,-0.092,6e-05,12.5244]
[1776454538552,39.27,77304.69,0.0,-0.092,6e-05,12.5244]
[1776454538654,39.27,77300.71,0.0,-0.09221,6e-05,12.54547]
[1776454538779,39.27,77300.71,0.0,-0.09221,6e-05,12.54547]
[1776454539029,39.27,77300.71,0.0,-0.09221,6e-05,12.54547]
[1776454539089,39.27,77300.71,0.0,-0.09221,6e-05,12.54547]
[1776454539449,39.27,77288.35,0.0,-0.0929,6e-05,12.61261]
[1776454539897,39.27,77288.35,0.0,-0.0929,6e-05,12.61261]
[1776454541312,39.27,77274.26,0.0,-0.09368,6e-05,12.68848]
[1776454543166,39.27,77271.57,0.0,-0.09383,6e-05,12.70265]
[1776454546511,39.26,77267.66,0.0,-0.09403,6e-05,12.72244]
[1776454548595,39.26,77260.77,0.0,-0.09441,6e-05,12.75936]
[1776454548605,39.26,77232.94,0.0,-0.09599,6e-05,12.9116]
[1776454554403,39.26,77228.27,0.0,-0.09625,6e-05,12.93645]
[1776454559444,39.26,77227.03,0.0,-0.09631,6e-05,12.94198]
[1776454565480,39.25,77225.47,0.0,-0.09637,6e-05,12.94731]
[1776454569264,39.25,77226.6,0.0,-0.09629,6e-05,12.93972]
[1776454569509,39.25,77233.91,0.0,-0.09587,6e-05,12.8991]
[1776454570541,39.25,77233.91,0.0,-0.09587,6e-05,12.8991]
[1776454570664,39.25,77242.13,0.0,-0.09539,6e-05,12.85359]
[1776454574081,39.25,77236.27,0.0,-0.09572,6e-05,12.88469]
[1776454574260,39.25,77236.27,0.0,-0.09572,6e-05,12.88469]
[1776454577535,39.25,77240.94,0.0,-0.09544,6e-05,12.85797]
[1776454577568,39.25,77240.94,0.0,-0.09544,6e-05,12.85797]
[1776454579991,39.24,77239.86,0.0,-0.09549,6e-05,12.86287]
[1776454580492,39.24,77239.86,0.0,-0.09549,6e-05,12.86287]
[1776454582961,39.24,77246.55,0.0,-0.0951,6e-05,12.82553]
[1776454585515,39.24,77261.51,0.0,-0.09424,6e-05,12.742]
[1776454590660,39.23,77272.77,0.0,-0.09358,6e-05,12.67785]
[1776454595696,39.23,77272.99,0.0,-0.09352,6e-05,12.67105]
[1776454600730,39.23,77274.92,0.0,-0.09339,6e-05,12.65842]
[1776454605765,39.22,77280.65,0.0,-0.09305,6e-05,12.62536]
[1776454610800,39.22,77281.72,0.0,-0.09297,6e-05,12.6177]
[1776454612261,39.22,77280.39,0.0,-0.09305,6e-05,12.62458]
[1776454612981,39.22,77280.59,0.0,-0.09303,6e-05,12.62349]
[1776454613474,39.22,77280.59,0.0,-0.09303,6e-05,12.62349]
[1776454613576,39.22,77266.71,0.0,-0.09381,6e-05,12.69884]
[1776454614405,39.22,77266.71,0.0,-0.09381,6e-05,12.69884]
[1776454618984,39.22,77265.69,0.0,-0.09385,6e-05,12.70292]
[1776454619187,39.22,77265.69,0.0,-0.09385,6e-05,12.70292]
[1776454620611,39.22,77267.1,0.0,-0.09377,6e-05,12.69507]
[1776454620669,39.22,77263.27,0.0,-0.09399,6e-05,12.71587]
[1776454625906,39.21,77253.56,0.0,-0.09451,6e-05,12.76699]
[1776454628924,39.21,77253.42,0.0,-0.09451,6e-05,12.76656]
[1776454629098,39.21,77253.42,0.0,-0.09451,6e-05,12.76656]
[1776454630590,39.21,77258.71,0.0,-0.0942,6e-05,12.73699]
[1776454632427,39.21,77266.71,0.0,-0.09374,6e-05,12.69221]
[1776454633192,39.21,77266.51,0.0,-0.09375,6e-05,12.69282]
[1776454637157,39.2,77280.61,0.0,-0.09293,6e-05,12.61344]
[1776454643421,39.2,77276.95,0.0,-0.09312,6e-05,12.63142]
[1776454643965,39.2,77273.13,0.0,-0.09333,6e-05,12.65186]
[1776454649012,39.19,77280.7,0.0,-0.09288,6e-05,12.6084]
[1776454649114,39.19,77280.8,0.0,-0.09287,6e-05,12.60749]
[1776454651128,39.19,77280.8,0.0,-0.09287,6e-05,12.60713]
[1776454651139,39.19,77280.8,0.0,-0.09287,6e-05,12.60713]
[1776454653204,39.19,77281.44,0.0,-0.09281,6e-05,12.59958]
[1776454653289,39.19,77293.59,0.0,-0.09213,6e-05,12.53318]
[1776454659142,39.19,77307.83,0.0,-0.09133,6e-05,12.45501]
[1776454660283,39.19,77307.83,0.0,-0.09133,6e-05,12.45501]
[1776454663529,39.19,77307.66,0.0,-0.09134,6e-05,12.45567]
[1776454664321,39.19,77307.38,0.0,-0.09135,6e-05,12.4571]
[1776454664396,39.19,77307.44,0.0,-0.09135,6e-05,12.45668]
[1776454667999,39.19,77305.88,0.0,-0.09143,6e-05,12.46478]
[1776454668204,39.19,77305.88,0.0,-0.09143,6e-05,12.46468]
[1776454669082,39.19,77305.88,0.0,-0.09143,6e-05,12.46468]
[1776454669906,39.19,77308.58,0.0,-0.09128,6e-05,12.44997]
[1776454672229,39.19,77307.69,0.0,-0.09133,6e-05,12.45464]
[1776454672331,39.19,77306.05,0.0,-0.09142,6e-05,12.46346]
[1776454675332,39.19,77305.92,0.0,-0.09142,6e-05,12.464]
[1776454675512,39.19,77305.92,0.0,-0.09142,6e-05,12.464]
[1776454675613,39.19,77303.74,0.0,-0.09154,6e-05,12.47573]
[1776454681299,39.18,77299.69,0.0,-0.09176,6e-05,12.49711]
[1776454686334,39.18,77301.22,0.0,-0.09167,6e-05,12.48823]
[1776454690364,39.18,77283.74,0.0,-0.09264,6e-05,12.5827]
[1776454691154,39.18,77283.74,0.0,-0.09264,6e-05,12.5827]
[1776454693551,39.18,77284.19,0.0,-0.09261,6e-05,12.58002]
[1776454694730,39.18,77283.35,0.0,-0.09265,6e-05,12.58411]
[1776454695352,39.18,77283.35,0.0,-0.09265,6e-05,12.58387]
[1776454695370,39.18,77283.35,0.0,-0.09265,6e-05,12.58387]
[1776454695730,39.18,77283.35,0.0,-0.09265,6e-05,12.58387]
[1776454695837,39.18,77273.94,0.0,-0.09317,6e-05,12.63493]
[1776454699695,39.18,77262.66,0.0,-0.0938,6e-05,12.69583]
[1776454702126,39.18,77261.99,0.0,-0.09382,6e-05,12.69784]
[1776454702453,39.17,77261.7,0.0,-0.09383,6e-05,12.699]
[1776454707647,39.17,77258.15,0.0,-0.09401,6e-05,12.71609]
[1776454709333,39.17,77258.15,0.0,-0.094,6e-05,12.71562]
[1776454711514,39.17,77272.96,0.0,-0.09314,6e-05,12.63013]
[1776454716250,39.17,77273.48,0.0,-0.0931,6e-05,12.62607]
[1776454716482,39.17,77273.48,0.0,-0.0931,6e-05,12.62607]
[1776454716828,39.17,77273.48,0.0,-0.0931,6e-05,12.62607]
[1776454716914,39.16,77275.14,0.0,-0.093,6e-05,12.6167]
[1776454722924,39.16,77280.1,0.0,-0.09271,6e-05,12.58828]
[1776454723188,39.16,77279.35,0.0,-0.09275,6e-05,12.5921]
[1776454723617,39.16,77279.35,0.0,-0.09275,6e-05,12.5921]
[1776454724452,39.16,77272.99,0.0,-0.0931,6e-05,12.62643]
[1776454724607,39.16,77272.99,0.0,-0.0931,6e-05,12.62608]
[1776454729643,39.16,77279.13,0.0,-0.09274,6e-05,12.59097]
[1776454732915,39.16,77278.56,0.0,-0.09276,6e-05,12.59349]
[1776454732932,39.16,77278.45,0.0,-0.09277,6e-05,12.59379]
[1776454735399,39.15,77279.11,0.0,-0.09272,6e-05,12.58962]
[1776454737856,39.15,77299.63,0.0,-0.09157,6e-05,12.47723]
[1776454738278,39.15,77299.63,0.0,-0.09157,6e-05,12.47723]
[1776454738708,39.15,77299.63,0.0,-0.09157,6e-05,12.47709]
[1776454743741,39.15,77301.17,0.0,-0.09148,6e-05,12.46827]
[1776454744777,39.15,77301.17,0.0,-0.09148,6e-05,12.46827]
[1776454745274,39.15,77301.27,0.0,-0.09148,6e-05,12.46765]
[1776454746762,39.15,77316.14,0.0,-0.09066,5e-05,12.38688]
[1776454747927,39.15,77333.52,0.0,-0.0897,5e-05,12.29298]
[1776454753811,39.15,77328.27,0.0,-0.09,5e-05,12.32222]
[1776454754569,39.15,77328.27,0.0,-0.09,5e-05,12.32222]
[1776454754586,39.15,77328.27,0.0,-0.09,5e-05,12.32222]
[1776454763881,39.15,77342.85,0.0,-0.0892,5e-05,12.24335]
[1776454765589,39.15,77343.19,0.0,-0.08918,5e-05,12.24145]
[1776454767192,39.15,77354.31,0.0,-0.08858,5e-05,12.18149]
[1776454767780,39.15,77354.31,0.0,-0.08858,5e-05,12.18149]
[1776454767910,39.15,77364.47,0.0,-0.08803,5e-05,12.12697]
[1776454768442,39.15,77364.47,0.0,-0.08803,5e-05,12.12697]
[1776454768643,39.15,77364.47,0.0,-0.08803,5e-05,12.12697]
[1776454768681,39.15,77364.47,0.0,-0.08803,5e-05,12.12697]
[1776454768772,39.15,77364.47,0.0,-0.08803,5e-05,12.12697]
[1776454768923,39.15,77364.2,0.0,-0.08805,5e-05,12.12852]
[1776454769861,39.15,77364.2,0.0,-0.08805,5e-05,12.12852]
[1776454769929,39.15,77369.82,0.0,-0.08775,5e-05,12.09849]
[1776454771682,39.15,77374.64,0.0,-0.08749,5e-05,12.07283]
[1776454773883,39.15,77377.48,0.0,-0.08732,5e-05,12.05469]
[1776454774529,39.15,77387.43,0.0,-0.0868,5e-05,12.00175]
[1776454774965,39.15,77387.43,0.0,-0.0868,5e-05,12.00202]
[1776454777987,39.16,77401.32,0.0,-0.08606,5e-05,11.92831]
[1776454781604,39.16,77396.51,0.0,-0.08633,5e-05,11.95502]
[1776454781770,39.16,77396.51,0.0,-0.08633,5e-05,11.95502]
[1776454784503,39.16,77374.0,0.0,-0.08754,5e-05,12.07634]
[1776454788212,39.16,77357.77,0.0,-0.08841,5e-05,12.16369]
[1776454793492,39.16,77360.1,0.0,-0.08829,5e-05,12.15129]
[1776454799136,39.16,77354.08,0.0,-0.08861,5e-05,12.18349]
[1776454800979,39.16,77354.08,0.0,-0.08861,5e-05,12.18349]
[1776454801940,39.16,77353.65,0.0,-0.08863,5e-05,12.18573]
[1776454801990,39.16,77354.52,0.0,-0.08859,5e-05,12.18101]
[1776454807195,39.16,77343.13,0.0,-0.0892,5e-05,12.24178]
[1776454809692,39.16,77342.95,0.0,-0.08921,5e-05,12.24262]
[1776454809883,39.16,77342.95,0.0,-0.08921,5e-05,12.24262]
[1776454809888,39.16,77336.26,0.0,-0.08957,5e-05,12.27841]
[1776454812522,39.16,77329.3,0.0,-0.08995,5e-05,12.31611]
[1776454813018,39.16,77329.3,0.0,-0.08995,5e-05,12.31611]
[1776454813369,39.16,77331.42,0.0,-0.08984,5e-05,12.30485]
[1776454815797,39.16,77330.39,0.0,-0.08989,5e-05,12.3105]
[1776454821293,39.16,77328.23,0.0,-0.09,5e-05,12.3206]
[1776454825453,39.15,77330.97,0.0,-0.08984,5e-05,12.30499]
[1776454825521,39.15,77346.94,0.0,-0.08897,5e-05,12.21866]
[1776454828159,39.15,77358.36,0.0,-0.08835,5e-05,12.15682]
[1776454828495,39.15,77361.89,0.0,-0.08816,5e-05,12.13787]
[1776454830489,39.15,77361.89,0.0,-0.08816,5e-05,12.13783]
[1776454830556,39.15,77361.83,0.0,-0.08816,5e-05,12.13814]
[1776454833639,39.15,77360.6,0.0,-0.0882,5e-05,12.14139]
[1776454833677,39.15,77359.4,0.0,-0.08827,5e-05,12.14779]
[1776454838334,39.15,77364.37,0.0,-0.088,5e-05,12.12105]
[1776454838414,39.15,77364.37,0.0,-0.088,5e-05,12.12105]
[1776454838536,39.15,77364.37,0.0,-0.088,5e-05,12.12105]
[1776454839059,39.15,77371.88,0.0,-0.0876,5e-05,12.08088]
[1776454840055,39.15,77386.3,0.0,-0.08683,5e-05,12.0035]
[1776454843039,39.15,77402.95,0.0,-0.08594,5e-05,11.9149]
[1776454848698,39.15,77406.43,0.0,-0.08577,5e-05,11.89742]
[1776454853314,39.16,77421.29,0.0,-0.08499,5e-05,11.81862]
[1776454855739,39.16,77424.18,0.0,-0.08484,5e-05,11.80347]
[1776454859310,39.16,77408.7,0.0,-0.08567,5e-05,11.88709]
[1776454865086,39.16,77395.94,0.0,-0.08635,5e-05,11.95617]
[1776454870646,39.16,77386.07,0.0,-0.08689,5e-05,12.01011]
[1776454875679,39.16,77378.19,0.0,-0.08732,5e-05,12.05304]
[1776454876179,39.16,77378.19,0.0,-0.08732,5e-05,12.05304]
[1776454878956,39.16,77375.98,0.0,-0.08744,5e-05,12.06529]
[1776454881412,39.17,77382.02,0.0,-0.08712,5e-05,12.03356]
[1776454884033,39.17,77382.3,0.0,-0.08711,5e-05,12.03227]
[1776454884949,39.17,77378.04,0.0,-0.08734,5e-05,12.05546]
[1776454885931,39.17,77377.68,0.0,-0.08736,5e-05,12.05758]
[1776454888416,39.17,77377.3,0.0,-0.08739,5e-05,12.06021]
[1776454891000,39.17,77369.53,0.0,-0.08781,5e-05,12.10212]
[1776454893529,39.17,77367.51,0.0,-0.0879,5e-05,12.10999]
[1776454899012,39.17,77352.59,0.0,-0.08871,5e-05,12.19044]
[1776454904888,39.17,77349.88,0.0,-0.08885,5e-05,12.205]
[1776454909921,39.17,77355.28,0.0,-0.08856,5e-05,12.17601]
[1776454912413,39.17,77356.85,0.0,-0.08848,5e-05,12.16764]
[1776454912984,39.17,77356.85,0.0,-0.08848,5e-05,12.16764]
[1776454914105,39.17,77365.93,0.0,-0.08799,5e-05,12.1186]
[1776454919152,39.17,77369.42,0.0,-0.08779,5e-05,12.09961]
[1776454925031,39.17,77372.07,0.0,-0.08766,5e-05,12.08642]
[1776454930176,39.17,77368.53,0.0,-0.08786,5e-05,12.10619]
[1776454937056,39.17,77365.42,0.0,-0.08804,5e-05,12.1241]
[1776454945168,39.18,77363.53,0.0,-0.08815,5e-05,12.13559]
[1776454950205,39.18,77366.41,0.0,-0.08801,5e-05,12.12092]
[1776454955241,39.18,77367.47,0.0,-0.08794,5e-05,12.11269]
[1776454955974,39.18,77367.47,0.0,-0.08794,5e-05,12.11269]
[1776454956488,39.18,77367.85,0.0,-0.08792,5e-05,12.11081]
[1776454959843,39.18,77375.28,0.0,-0.08752,5e-05,12.07152]
[1776454967153,39.18,77376.72,0.0,-0.08746,5e-05,12.06524]
[1776454968958,39.18,77376.72,0.0,-0.08747,5e-05,12.06571]
[1776454971542,39.19,77374.72,0.0,-0.08758,5e-05,12.07735]
[1776454973343,39.19,77374.72,0.0,-0.08758,5e-05,12.07757]
[1776454975486,39.19,77395.5,0.0,-0.08648,5e-05,11.96702]
[1776454981422,39.19,77398.44,0.0,-0.08633,5e-05,11.95138]
[1776454987170,39.19,77405.66,0.0,-0.08594,5e-05,11.91298]
[1776454992506,39.19,77406.29,0.0,-0.08591,5e-05,11.90966]
[1776454997536,39.19,77409.09,0.0,-0.08576,5e-05,11.89472]
[1776454998935,39.19,77409.09,0.0,-0.08576,5e-05,11.89472]
[1776454999359,39.19,77410.03,0.0,-0.08571,5e-05,11.88971]
[1776455004544,39.19,77414.17,0.0,-0.0855,5e-05,11.86773]
[1776455009793,39.19,77412.5,0.0,-0.08558,5e-05,11.87661]
[1776455013863,39.19,77409.96,0.0,-0.0857,5e-05,11.88676]
[1776455017195,39.19,77411.71,0.0,-0.08561,5e-05,11.87816]
[1776455019866,39.19,77396.61,0.0,-0.08643,5e-05,11.96021]
[1776455021206,39.19,77396.61,0.0,-0.08643,5e-05,11.96021]
[1776455024027,39.19,77392.76,0.0,-0.08663,5e-05,11.98122]
[1776455029936,39.2,77387.62,0.0,-0.08693,5e-05,12.01054]
[1776455035802,39.2,77385.42,0.0,-0.08706,5e-05,12.02371]
[1776455041844,39.2,77381.73,0.0,-0.08727,5e-05,12.0448]
[1776455047884,39.2,77378.97,0.0,-0.08743,5e-05,12.06087]
[1776455052921,39.21,77375.45,0.0,-0.08763,5e-05,12.08076]
[1776455057963,39.21,77365.67,0.0,-0.08816,5e-05,12.13374]
[1776455059942,39.21,77364.28,0.0,-0.08823,5e-05,12.14144]
[1776455060033,39.21,77364.28,0.0,-0.08823,5e-05,12.14144]
[1776455060167,39.21,77364.28,0.0,-0.08823,5e-05,12.14144]
[1776455060833,39.21,77354.13,0.0,-0.08878,5e-05,12.19599]
[1776455060975,39.21,77354.13,0.0,-0.08878,5e-05,12.19599]
[1776455063193,39.21,77340.75,0.0,-0.08951,5e-05,12.26789]
[1776455063227,39.21,77340.16,0.0,-0.08954,5e-05,12.27098]
[1776455067017,39.21,77355.13,0.0,-0.08872,5e-05,12.19024]
[1776455072069,39.21,77359.86,0.0,-0.08845,5e-05,12.16162]
[1776455075585,39.21,77360.11,0.0,-0.08844,5e-05,12.1605]
[1776455077784,39.21,77361.0,0.0,-0.08839,5e-05,12.15585]
[1776455078718,39.21,77362.78,0.0,-0.0883,5e-05,12.14638]
[1776455079433,39.21,77362.87,0.0,-0.08829,5e-05,12.14599]
[1776455086153,39.21,77363.87,0.0,-0.08825,5e-05,12.1414]
[1776455091193,39.21,77362.68,0.0,-0.08832,5e-05,12.14838]
[1776455093290,39.21,77361.86,0.0,-0.08836,5e-05,12.1529]
[1776455099243,39.21,77361.01,0.0,-0.08841,5e-05,12.15831]
[1776455101356,39.21,77359.86,0.0,-0.08848,5e-05,12.1646]
[1776455101367,39.21,77346.29,0.0,-0.08921,5e-05,12.2376]
[1776455104279,39.21,77331.5,0.0,-0.09002,5e-05,12.31729]
[1776455109314,39.21,77334.06,0.0,-0.08987,5e-05,12.30287]
[1776455112097,39.21,77332.62,0.0,-0.08995,5e-05,12.31038]
[1776455112181,39.21,77332.62,0.0,-0.08995,5e-05,12.31038]
[1776455112307,39.21,77332.62,0.0,-0.08995,5e-05,12.31038]
[1776455112346,39.21,77330.84,0.0,-0.09004,5e-05,12.31985]
[1776455112448,39.21,77330.84,0.0,-0.09004,5e-05,12.31985]
[1776455112597,39.21,77330.84,0.0,-0.09004,5e-05,12.31985]
[1776455115332,39.21,77315.71,0.0,-0.09087,6e-05,12.40119]
[1776455115484,39.21,77313.75,0.0,-0.09098,6e-05,12.41152]
[1776455116362,39.21,77313.75,0.0,-0.09097,6e-05,12.41124]
[1776455121398,39.21,77305.56,0.0,-0.09141,6e-05,12.45421]
[1776455126432,39.2,77289.68,0.0,-0.09227,6e-05,12.53848]
[1776455131468,39.2,77287.05,0.0,-0.09239,6e-05,12.54874]
[1776455136503,39.2,77286.11,0.0,-0.09244,6e-05,12.55317]
[1776455141260,39.2,77286.85,0.0,-0.09239,6e-05,12.54867]
[1776455146466,39.2,77280.93,0.0,-0.09271,6e-05,12.58002]
[1776455146480,39.2,77276.97,0.0,-0.09293,6e-05,12.6011]
[1776455146656,39.2,77276.97,0.0,-0.09293,6e-05,12.6011]
[1776455148038,39.2,77270.39,0.0,-0.0933,6e-05,12.63698]
[1776455148090,39.2,77267.82,0.0,-0.09344,6e-05,12.65041]
[1776455153644,39.19,77264.28,0.0,-0.09362,6e-05,12.66834]
[1776455154379,39.19,77264.28,0.0,-0.09362,6e-05,12.66834]
[1776455156096,39.19,77258.68,0.0,-0.09393,6e-05,12.69816]
[1776455156140,39.19,77266.82,0.0,-0.09346,6e-05,12.65283]
[1776455160259,39.19,77273.1,0.0,-0.0931,6e-05,12.61786]
[1776455160357,39.19,77270.72,0.0,-0.09323,6e-05,12.63019]
[1776455165711,39.19,77272.82,0.0,-0.09309,6e-05,12.61707]
[1776455170929,39.18,77272.49,0.0,-0.09309,6e-05,12.61702]
[1776455175098,39.18,77273.59,0.0,-0.09302,6e-05,12.60988]
[1776455175184,39.18,77288.95,0.0,-0.09216,6e-05,12.52551]
[1776455177093,39.18,77286.78,0.0,-0.09227,6e-05,12.53706]
[1776455177110,39.18,77282.11,0.0,-0.09253,6e-05,12.5622]
[1776455180277,39.18,77277.34,0.0,-0.0928,6e-05,12.58788]
[1776455180338,39.18,77277.34,0.0,-0.0928,6e-05,12.58788]
[1776455186423,39.17,77279.13,0.0,-0.09268,6e-05,12.57605]
[1776455186518,39.17,77280.38,0.0,-0.0926,6e-05,12.56857]
[1776455187446,39.17,77280.38,0.0,-0.0926,6e-05,12.56857]
[1776455190421,39.17,77286.5,0.0,-0.09225,6e-05,12.53494]
[1776455192804,39.17,77298.29,0.0,-0.09157,6e-05,12.46657]
[1776455198950,39.17,77311.49,0.0,-0.09083,6e-05,12.39437]
[1776455200860,39.17,77312.17,0.0,-0.0908,6e-05,12.39065]
[1776455201503,39.17,77312.17,0.0,-0.0908,6e-05,12.39065]
[1776455203127,39.17,77301.13,0.0,-0.0914,6e-05,12.44975]
[1776455209021,39.16,77293.85,0.0,-0.09177,6e-05,12.48629]
[1776455214054,39.16,77291.04,0.0,-0.09192,6e-05,12.50088]
[1776455217465,39.16,77289.5,0.0,-0.092,6e-05,12.50898]
[1776455219417,39.16,77290.83,0.0,-0.09193,6e-05,12.50151]
[1776455225131,39.16,77290.51,0.0,-0.09194,6e-05,12.50245]
[1776455229567,39.16,77282.7,0.0,-0.09237,6e-05,12.54465]
[1776455234612,39.15,77273.34,0.0,-0.09287,6e-05,12.59359]
[1776455238638,39.15,77277.28,0.0,-0.09264,6e-05,12.57089]
[1776455239446,39.15,77277.28,0.0,-0.09264,6e-05,12.57089]
[1776455240511,39.15,77278.11,0.0,-0.09259,6e-05,12.56607]
[1776455241421,39.15,77279.11,0.0,-0.09253,6e-05,12.56005]
[1776455244839,39.15,77279.4,0.0,-0.0925,6e-05,12.55763]
[1776455245056,39.15,77279.4,0.0,-0.0925,6e-05,12.55763]
[1776455247049,39.15,77281.6,0.0,-0.09238,6e-05,12.54508]
[1776455247285,39.15,77281.32,0.0,-0.09239,6e-05,12.54633]
[1776455249051,39.15,77281.53,0.0,-0.09237,6e-05,12.54491]
[1776455249298,39.15,77278.9,0.0,-0.09252,6e-05,12.55895]
[1776455254334,39.14,77279.8,0.0,-0.09243,6e-05,12.54915]
[1776455257093,39.14,77278.7,0.0,-0.09249,6e-05,12.55485]
[1776455257379,39.14,77256.94,0.0,-0.09371,6e-05,12.67367]
[1776455258048,39.14,77256.94,0.0,-0.09371,6e-05,12.67367]
[1776455258462,39.14,77254.84,0.0,-0.09382,6e-05,12.68456]
[1776455261569,39.14,77276.74,0.0,-0.09258,6e-05,12.56316]
[1776455262783,39.14,77276.74,0.0,-0.09258,6e-05,12.56316]
[1776455263405,39.14,77280.19,0.0,-0.09238,6e-05,12.54405]
[1776455264121,39.14,77280.19,0.0,-0.09238,6e-05,12.54405]
[1776455264517,39.14,77293.73,0.0,-0.09162,6e-05,12.4701]
[1776455264815,39.14,77293.73,0.0,-0.09162,6e-05,12.4701]
[1776455265605,39.14,77293.73,0.0,-0.09162,6e-05,12.4701]
[1776455265420,39.14,77293.73,0.0,-0.09162,6e-05,12.4699]
[1776455265692,39.14,77293.73,0.0,-0.09162,6e-05,12.4699]
[1776455271462,39.13,77286.72,0.0,-0.092,6e-05,12.50695]
[1776455276500,39.13,77284.88,0.0,-0.09209,6e-05,12.51574]
[1776455279754,39.13,77284.38,0.0,-0.09211,6e-05,12.51804]
[1776455281249,39.13,77284.8,0.0,-0.09209,6e-05,12.51551]
[1776455282633,39.13,77288.75,0.0,-0.09186,6e-05,12.4936]
[1776455282661,39.13,77288.0,0.0,-0.0919,6e-05,12.49751]
[1776455284385,39.13,77286.41,0.0,-0.09199,6e-05,12.50616]
[1776455287578,39.13,77292.93,0.0,-0.09163,6e-05,12.47022]
[1776455292616,39.13,77304.98,0.0,-0.09095,6e-05,12.40427]
[1776455297649,39.13,77307.79,0.0,-0.09079,6e-05,12.3884]
[1776455302680,39.12,77307.36,0.0,-0.0908,6e-05,12.38905]
[1776455307716,39.12,77313.48,0.0,-0.09045,5e-05,12.35494]
[1776455308553,39.12,77313.48,0.0,-0.09045,5e-05,12.35494]
[1776455308725,39.12,77322.23,0.0,-0.08997,5e-05,12.30711]
[1776455313600,39.12,77328.53,0.0,-0.08959,5e-05,12.2688]
[1776455313758,39.12,77328.53,0.0,-0.08959,5e-05,12.26875]
[1776455318794,39.12,77336.66,0.0,-0.08915,5e-05,12.2248]
[1776455324555,39.12,77341.9,0.0,-0.08887,5e-05,12.19672]
[1776455324566,39.12,77341.9,0.0,-0.08887,5e-05,12.19672]
[1776455324643,39.12,77343.4,0.0,-0.08879,5e-05,12.18876]
[1776455324913,39.12,77343.4,0.0,-0.08879,5e-05,12.18876]
[1776455326389,39.12,77354.63,0.0,-0.08818,5e-05,12.12846]
[1776455326823,39.12,77354.63,0.0,-0.08818,5e-05,12.12846]
[1776455327129,39.12,77359.02,0.0,-0.08796,5e-05,12.10662]
[1776455327230,39.12,77362.16,0.0,-0.08779,5e-05,12.08978]
[1776455332581,39.12,77365.13,0.0,-0.08764,5e-05,12.07442]
[1776455332680,39.12,77347.69,0.0,-0.08858,5e-05,12.16848]
[1776455333516,39.12,77347.69,0.0,-0.08858,5e-05,12.16848]
[1776455336130,39.13,77348.22,0.0,-0.08855,5e-05,12.16583]
[1776455342133,39.13,77353.21,0.0,-0.08829,5e-05,12.13978]
[1776455346667,39.13,77354.71,0.0,-0.08821,5e-05,12.13203]
[1776455350578,39.13,77348.13,0.0,-0.08857,5e-05,12.16785]
[1776455351632,39.13,77343.37,0.0,-0.08883,5e-05,12.19346]
[1776455351779,39.13,77342.04,0.0,-0.0889,5e-05,12.20061]
[1776455353678,39.13,77345.88,0.0,-0.0887,5e-05,12.17994]
[1776455353733,39.13,77347.27,0.0,-0.08862,5e-05,12.17246]
[1776455359077,39.13,77347.6,0.0,-0.0886,5e-05,12.1708]
[1776455364113,39.13,77347.68,0.0,-0.0886,5e-05,12.17049]
[1776455369147,39.13,77345.23,0.0,-0.08873,5e-05,12.18373]
[1776455374182,39.13,77343.46,0.0,-0.08881,5e-05,12.18996]
[1776455381231,39.13,77344.54,0.0,-0.08875,5e-05,12.18428]
[1776455383575,39.13,77343.72,0.0,-0.0888,5e-05,12.18869]
[1776455383675,39.13,77351.25,0.0,-0.08839,5e-05,12.14821]
[1776455386190,39.13,77356.79,0.0,-0.08809,5e-05,12.11869]
[1776455386286,39.13,77352.2,0.0,-0.08834,5e-05,12.14334]
[1776455391301,39.13,77352.72,0.0,-0.08832,5e-05,12.14112]
[1776455393516,39.13,77350.15,0.0,-0.08846,5e-05,12.15493]
[1776455393521,39.13,77350.06,0.0,-0.08846,5e-05,12.15554]
[1776455396585,39.13,77352.1,0.0,-0.08835,5e-05,12.14477]
[1776455396686,39.13,77360.68,0.0,-0.08789,5e-05,12.09871]
[1776455397215,39.13,77360.68,0.0,-0.08789,5e-05,12.09871]
[1776455400405,39.13,77373.02,0.0,-0.08723,5e-05,12.03296]
[1776455400664,39.13,77373.02,0.0,-0.08723,5e-05,12.03296]
[1776455401846,39.13,77380.13,0.0,-0.08686,5e-05,11.99546]
[1776455402560,39.13,77357.25,0.0,-0.08809,5e-05,12.11829]
[1776455404512,39.13,77357.25,0.0,-0.08809,5e-05,12.11868]
[1776455405478,39.13,77370.37,0.0,-0.08739,5e-05,12.04835]
[1776455405685,39.13,77370.37,0.0,-0.08739,5e-05,12.04835]
[1776455411477,39.14,77365.35,0.0,-0.08766,5e-05,12.07592]
[1776455412026,39.14,77365.35,0.0,-0.08766,5e-05,12.07592]
[1776455413101,39.13,77355.19,0.0,-0.08821,5e-05,12.13027]
[1776455413797,39.13,77355.19,0.0,-0.08821,5e-05,12.13027]
[1776455414715,39.13,77343.51,0.0,-0.08884,5e-05,12.19304]
[1776455414855,39.13,77337.15,0.0,-0.08919,5e-05,12.22729]
[1776455416053,39.13,77337.15,0.0,-0.08919,5e-05,12.22728]
[1776455416510,39.13,77335.67,0.0,-0.08927,5e-05,12.23526]
[1776455417211,39.13,77335.67,0.0,-0.08927,5e-05,12.23526]
[1776455417522,39.13,77331.48,0.0,-0.08949,5e-05,12.2578]
[1776455418871,39.13,77331.48,0.0,-0.08949,5e-05,12.2578]
[1776455418886,39.13,77332.76,0.0,-0.08942,5e-05,12.2508]
[1776455419372,39.13,77332.76,0.0,-0.08942,5e-05,12.2508]
[1776455419680,39.13,77332.76,0.0,-0.08942,5e-05,12.2508]
[1776455420474,39.13,77330.71,0.0,-0.08953,5e-05,12.26165]
[1776455420913,39.13,77330.71,0.0,-0.08953,5e-05,12.26165]
[1776455420931,39.13,77331.52,0.0,-0.08949,5e-05,12.25716]
[1776455422829,39.13,77331.52,0.0,-0.08949,5e-05,12.25704]
[1776455423168,39.13,77331.1,0.0,-0.08951,5e-05,12.25931]
[1776455423559,39.13,77331.1,0.0,-0.08951,5e-05,12.25906]
[1776455425290,39.13,77336.64,0.0,-0.0892,5e-05,12.22918]
[1776455426237,39.13,77341.26,0.0,-0.08895,5e-05,12.20421]
[1776455431575,39.13,77338.91,0.0,-0.08908,5e-05,12.21654]
[1776455433118,39.13,77334.37,0.0,-0.0893,5e-05,12.23735]
[1776455433630,39.13,77334.37,0.0,-0.0893,5e-05,12.23721]
[1776455435992,39.13,77331.45,0.0,-0.08946,5e-05,12.25279]
[1776455436653,39.13,77329.97,0.0,-0.08954,5e-05,12.26061]
[1776455440637,39.13,77323.96,0.0,-0.08986,5e-05,12.29251]
[1776455440935,39.13,77323.96,0.0,-0.08986,5e-05,12.29251]
[1776455441366,39.13,77323.03,0.0,-0.08991,5e-05,12.29734]
[1776455443187,39.13,77313.15,0.0,-0.09044,5e-05,12.35014]
[1776455446734,39.13,77327.15,0.0,-0.08967,5e-05,12.27369]
[1776455448224,39.13,77333.69,0.0,-0.08931,5e-05,12.23826]
[1776455448740,39.13,77336.42,0.0,-0.08916,5e-05,12.22344]
[1776455449429,39.13,77336.42,0.0,-0.08916,5e-05,12.22344]
[1776455449747,39.13,77336.72,0.0,-0.08914,5e-05,12.22175]
[1776455452392,39.13,77339.8,0.0,-0.08897,5e-05,12.205]
[1776455452917,39.13,77339.81,0.0,-0.08897,5e-05,12.20483]
[1776455453011,39.13,77339.81,0.0,-0.08897,5e-05,12.20483]
[1776455453024,39.13,77339.81,0.0,-0.08897,5e-05,12.20483]
[1776455453486,39.13,77339.81,0.0,-0.08897,5e-05,12.20483]
[1776455456131,39.13,77340.25,0.0,-0.08895,5e-05,12.20229]
[1776455457967,39.13,77340.64,0.0,-0.08893,5e-05,12.20014]
[1776455459537,39.13,77341.66,0.0,-0.08887,5e-05,12.19455]
[1776455459819,39.13,77341.83,0.0,-0.08886,5e-05,12.19358]
[1776455460476,39.13,77341.83,0.0,-0.08886,5e-05,12.19358]
[1776455460553,39.13,77341.83,0.0,-0.08886,5e-05,12.19358]
[1776455460826,39.13,77342.02,0.0,-0.08885,5e-05,12.19251]
[1776455461133,39.13,77342.02,0.0,-0.08885,5e-05,12.19251]
[1776455463734,39.13,77346.02,0.0,-0.08863,5e-05,12.17095]
[1776455463847,39.13,77344.69,0.0,-0.0887,5e-05,12.17811]
[1776455465929,39.12,77336.52,0.0,-0.08915,5e-05,12.22196]
[1776455466417,39.12,77325.65,0.0,-0.08974,5e-05,12.28042]
[1776455466889,39.12,77325.65,0.0,-0.08974,5e-05,12.28042]
[1776455467323,39.12,77324.43,0.0,-0.0898,5e-05,12.28683]
[1776455469543,39.12,77324.51,0.0,-0.08979,5e-05,12.28604]
[1776455471749,39.12,77321.26,0.0,-0.08997,5e-05,12.30325]
[1776455471760,39.12,77321.26,0.0,-0.08997,5e-05,12.30325]
[1776455471921,39.12,77319.4,0.0,-0.09007,5e-05,12.3131]
[1776455474579,39.12,77319.9,0.0,-0.09004,5e-05,12.31001]
[1776455474939,39.12,77320.17,0.0,-0.09002,5e-05,12.30837]
[1776455477968,39.12,77333.61,0.0,-0.08928,5e-05,12.23546]
[1776455479826,39.12,77333.86,0.0,-0.08927,5e-05,12.23404]
[1776455480071,39.12,77333.67,0.0,-0.08928,5e-05,12.23498]
[1776455486022,39.12,77328.18,0.0,-0.08957,5e-05,12.26394]
[1776455487745,39.12,77327.18,0.0,-0.08962,5e-05,12.26922]
[1776455487828,39.12,77327.18,0.0,-0.08962,5e-05,12.26922]
[1776455488038,39.12,77326.92,0.0,-0.08964,5e-05,12.27051]
[1776455490052,39.12,77345.69,0.0,-0.08862,5e-05,12.16921]
[1776455490077,39.12,77345.69,0.0,-0.08862,5e-05,12.16921]
[1776455491058,39.12,77345.98,0.0,-0.08858,5e-05,12.16435]
[1776455491284,39.12,77345.98,0.0,-0.08858,5e-05,12.16435]
[1776455492442,39.12,77353.72,0.0,-0.08816,5e-05,12.12275]
[1776455493873,39.12,77365.58,0.0,-0.08752,5e-05,12.05917]
[1776455499119,39.12,77373.22,0.0,-0.08711,5e-05,12.01731]
[1776455504760,39.12,77368.02,0.0,-0.08738,5e-05,12.04481]
[1776455510194,39.12,77370.44,0.0,-0.08726,5e-05,12.0327]
[1776455515226,39.12,77369.88,0.0,-0.0873,5e-05,12.03644]
[1776455520262,39.12,77366.92,0.0,-0.08745,5e-05,12.052]
[1776455522769,39.12,77366.52,0.0,-0.08747,5e-05,12.05408]
[1776455522842,39.12,77366.52,0.0,-0.08747,5e-05,12.05408]
[1776455523320,39.12,77369.55,0.0,-0.08731,5e-05,12.03776]
[1776455529229,39.12,77361.48,0.0,-0.08774,5e-05,12.08059]
[1776455530627,39.12,77361.71,0.0,-0.08773,5e-05,12.07962]
[1776455533674,39.12,77363.64,0.0,-0.08763,5e-05,12.07007]
[1776455534901,39.12,77347.62,0.0,-0.0885,5e-05,12.15659]
[1776455537382,39.12,77333.41,0.0,-0.08928,5e-05,12.23352]
[1776455542416,39.12,77348.51,0.0,-0.08846,5e-05,12.15242]
[1776455547374,39.12,77354.32,0.0,-0.08815,5e-05,12.12183]
[1776455550473,39.12,77372.82,0.0,-0.08717,5e-05,12.0235]
[1776455555709,39.13,77375.71,0.0,-0.087,5e-05,12.00609]
[1776455558797,39.13,77390.15,0.0,-0.08625,5e-05,11.93011]
[1776455566587,39.14,77381.02,0.0,-0.08677,5e-05,11.98257]
[1776455567150,39.14,77381.02,0.0,-0.08677,5e-05,11.98257]
[1776455569413,39.14,77373.4,0.0,-0.08718,5e-05,12.02405]
[1776455569716,39.14,77373.4,0.0,-0.08718,5e-05,12.02405]
[1776455576095,39.14,77368.05,0.0,-0.08749,5e-05,12.05444]
[1776455582464,39.14,77356.42,0.0,-0.08812,5e-05,12.11818]
[1776455583014,39.14,77356.42,0.0,-0.08812,5e-05,12.11818]
[1776455583211,39.14,77350.65,0.0,-0.08844,5e-05,12.14943]
[1776455583539,39.14,77350.65,0.0,-0.08844,5e-05,12.14943]
[1776455583556,39.14,77350.65,0.0,-0.08844,5e-05,12.14943]
[1776455583831,39.14,77345.54,0.0,-0.08871,5e-05,12.1769]
[1776455587476,39.14,77338.42,0.0,-0.0891,5e-05,12.21534]
[1776455587738,39.14,77336.08,0.0,-0.08923,5e-05,12.22792]
[1776455589139,39.14,77336.08,0.0,-0.08923,5e-05,12.22792]
[1776455590305,39.14,77330.97,0.0,-0.0895,5e-05,12.2552]
[1776455594616,39.14,77341.63,0.0,-0.08892,5e-05,12.19751]
[1776455594785,39.14,77341.63,0.0,-0.08892,5e-05,12.19747]
[1776455595947,39.14,77341.63,0.0,-0.08892,5e-05,12.19747]
[1776455595956,39.14,77341.63,0.0,-0.08892,5e-05,12.19747]
[1776455596057,39.14,77345.1,0.0,-0.08873,5e-05,12.17872]
[1776455596934,39.14,77345.1,0.0,-0.08873,5e-05,12.17872]
[1776455597265,39.14,77346.01,0.0,-0.08868,5e-05,12.17382]
[1776455597924,39.14,77346.01,0.0,-0.08868,5e-05,12.17382]
[1776455597932,39.14,77346.01,0.0,-0.08868,5e-05,12.17382]
[1776455597960,39.14,77346.01,0.0,-0.08868,5e-05,12.17382]
[1776455598017,39.14,77346.01,0.0,-0.08868,5e-05,12.17382]
[1776455598107,39.14,77348.07,0.0,-0.08857,5e-05,12.16274]
[1776455600107,39.14,77348.07,0.0,-0.08857,5e-05,12.16274]
[1776455600829,39.14,77355.47,0.0,-0.08817,5e-05,12.12305]
[1776455606070,39.14,77361.3,0.0,-0.08786,5e-05,12.09217]
[1776455606119,39.14,77381.2,0.0,-0.0868,5e-05,11.98602]
[1776455606212,39.14,77381.2,0.0,-0.0868,5e-05,11.98602]
[1776455607377,39.14,77381.2,0.0,-0.0868,5e-05,11.98602]
[1776455608273,39.14,77380.42,0.0,-0.08685,5e-05,11.99049]
[1776455614041,39.15,77380.24,0.0,-0.08686,5e-05,11.99027]
[1776455619367,39.15,77377.06,0.0,-0.08704,5e-05,12.00895]
[1776455623194,39.15,77373.08,0.0,-0.08727,5e-05,12.03155]
[1776455626035,39.15,77354.11,0.0,-0.08829,5e-05,12.13375]
[1776455635069,39.16,77356.41,0.0,-0.08818,5e-05,12.12292]
[1776455638090,39.16,77370.45,0.0,-0.08743,5e-05,12.04832]
[1776455643125,39.16,77361.64,0.0,-0.08792,5e-05,12.09666]
[1776455648160,39.16,77358.59,0.0,-0.08809,5e-05,12.11379]
[1776455653195,39.16,77376.8,0.0,-0.08712,5e-05,12.01743]
[1776455659006,39.17,77378.18,0.0,-0.08706,5e-05,12.01138]
[1776455661017,39.17,77364.23,0.0,-0.08782,5e-05,12.08657]
[1776455669208,39.17,77365.43,0.0,-0.08777,5e-05,12.08176]
[1776455670431,39.17,77365.4,0.0,-0.08777,5e-05,12.08232]
[1776455674467,39.17,77384.08,0.0,-0.08677,5e-05,11.98037]
[1776455677385,39.17,77386.52,0.0,-0.08664,5e-05,11.96806]
[1776455680354,39.18,77391.28,0.0,-0.0864,5e-05,11.94383]
[1776455681408,39.18,77395.93,0.0,-0.08616,5e-05,11.9199]
[1776455681699,39.18,77395.93,0.0,-0.08616,5e-05,11.9199]
[1776455686182,39.18,77382.07,0.0,-0.08691,5e-05,11.99494]
[1776455689110,39.18,77381.01,0.0,-0.08697,5e-05,12.0015]
[1776455692467,39.18,77384.18,0.0,-0.08682,5e-05,11.98578]
[1776455697507,39.19,77365.17,0.0,-0.08785,5e-05,12.089]
[1776455699029,39.19,77365.17,0.0,-0.08785,5e-05,12.089]
[1776455700867,39.19,77367.13,0.0,-0.08775,5e-05,12.07882]
[1776455706644,39.19,77366.36,0.0,-0.0878,5e-05,12.08419]
[1776455711589,39.19,77371.5,0.0,-0.08754,5e-05,12.05774]
[1776455714630,39.19,77389.63,0.0,-0.08658,5e-05,11.96207]
[1776455721676,39.2,77403.6,0.0,-0.08587,5e-05,11.89038]
[1776455723440,39.2,77405.12,0.0,-0.08579,5e-05,11.88273]
[1776455723458,39.2,77405.12,0.0,-0.08579,5e-05,11.88273]
[1776455725961,39.2,77407.31,0.0,-0.08568,5e-05,11.87195]
[1776455726154,39.2,77407.31,0.0,-0.08568,5e-05,11.87195]
[1776455728795,39.2,77406.53,0.0,-0.08574,5e-05,11.87738]
[1776455730215,39.2,77407.1,0.0,-0.08571,5e-05,11.87475]
[1776455734501,39.21,77416.3,0.0,-0.08523,5e-05,11.82466]
[1776455736376,39.21,77412.7,0.0,-0.08542,5e-05,11.84465]
[1776455741815,39.21,77417.28,0.0,-0.08521,5e-05,11.82284]
[1776455743320,39.22,77418.6,0.0,-0.08515,5e-05,11.81669]
[1776455744539,39.22,77418.6,0.0,-0.08515,5e-05,11.81669]
[1776455750659,39.22,77422.68,0.0,-0.08496,5e-05,11.79775]
[1776455756773,39.23,77433.37,0.0,-0.08442,5e-05,11.74375]
[1776455756921,39.23,77417.25,0.0,-0.08527,5e-05,11.82914]
[1776455761168,39.23,77421.48,0.0,-0.08505,5e-05,11.80684]
[1776455761225,39.23,77421.48,0.0,-0.08505,5e-05,11.80684]
[1776455766966,39.23,77421.65,0.0,-0.08504,5e-05,11.8062]
[1776455767665,39.23,77420.54,0.0,-0.0851,5e-05,11.81212]
[1776455771245,39.23,77418.7,0.0,-0.0852,5e-05,11.8223]
[1776455772029,39.23,77422.59,0.0,-0.085,5e-05,11.80252]
[1776455773099,39.23,77422.59,0.0,-0.085,5e-05,11.80252]
[1776455773143,39.23,77432.11,0.0,-0.08451,5e-05,11.75234]
[1776455775155,39.23,77432.11,0.0,-0.08451,5e-05,11.75234]
[1776455775158,39.23,77432.11,0.0,-0.08451,5e-05,11.75234]
[1776455775259,39.23,77430.58,0.0,-0.08459,5e-05,11.76065]
[1776455781260,39.23,77429.09,0.0,-0.08467,5e-05,11.76893]
[1776455782099,39.23,77427.52,0.0,-0.08476,5e-05,11.77749]
[1776455787134,39.23,77428.44,0.0,-0.08471,5e-05,11.7731]
[1776455792172,39.23,77433.28,0.0,-0.08444,5e-05,11.74474]
[1776455797209,39.23,77419.13,0.0,-0.08519,5e-05,11.82006]
[1776455802244,39.23,77423.12,0.0,-0.08498,5e-05,11.79913]
[1776455803512,39.23,77423.15,0.0,-0.08498,5e-05,11.79902]
[1776455803750,39.23,77423.15,0.0,-0.08498,5e-05,11.79902]
[1776455811305,39.23,77415.01,0.0,-0.0854,5e-05,11.8419]
[1776455811797,39.23,77415.6,0.0,-0.08537,5e-05,11.83876]
[1776455811852,39.23,77415.6,0.0,-0.08537,5e-05,11.83876]
[1776455813867,39.23,77409.74,0.0,-0.08568,5e-05,11.87008]
[1776455819364,39.24,77411.71,0.0,-0.0856,5e-05,11.86155]
[1776455821427,39.24,77414.78,0.0,-0.08544,5e-05,11.84593]
[1776455821591,39.24,77414.78,0.0,-0.08544,5e-05,11.84593]
[1776455823555,39.24,77398.28,0.0,-0.08632,5e-05,11.93401]
[1776455824518,39.24,77391.1,0.0,-0.0867,5e-05,11.97236]
[1776455830441,39.24,77387.32,0.0,-0.08691,5e-05,11.99349]
[1776455834181,39.24,77386.83,0.0,-0.08694,5e-05,11.99643]
[1776455834188,39.24,77386.83,0.0,-0.08694,5e-05,11.99643]
[1776455835620,39.24,77390.58,0.0,-0.08674,5e-05,11.97679]
[1776455842163,39.24,77413.59,0.0,-0.08553,5e-05,11.85484]
[1776455842264,39.24,77420.44,0.0,-0.08517,5e-05,11.81859]
[1776455843635,39.24,77420.44,0.0,-0.08517,5e-05,11.81859]
[1776455843736,39.24,77421.76,0.0,-0.0851,5e-05,11.81167]
[1776455849576,39.24,77425.35,0.0,-0.08492,5e-05,11.79315]
[1776455854611,39.24,77425.86,0.0,-0.08488,5e-05,11.78764]
[1776455859648,39.25,77428.36,0.0,-0.08475,5e-05,11.77498]
[1776455864684,39.25,77429.48,0.0,-0.0847,5e-05,11.76967]
[1776455866507,39.25,77432.31,0.0,-0.08456,5e-05,11.75502]
[1776455867343,39.25,77430.82,0.0,-0.08463,5e-05,11.76305]
[1776455868900,39.25,77429.95,0.0,-0.08468,5e-05,11.76764]
[1776455868974,39.25,77430.11,0.0,-0.08467,5e-05,11.76695]
[1776455869886,39.25,77430.11,0.0,-0.08467,5e-05,11.76695]
[1776455870824,39.25,77430.11,0.0,-0.08467,5e-05,11.7671]
[1776455870867,39.25,77430.11,0.0,-0.08467,5e-05,11.7671]
[1776455870898,39.25,77430.11,0.0,-0.08467,5e-05,11.7671]
[1776455872575,39.25,77430.01,0.0,-0.08468,5e-05,11.7681]
[1776455873514,39.25,77430.01,0.0,-0.08468,5e-05,11.7681]
[1776455875188,39.25,77430.17,0.0,-0.08468,5e-05,11.76742]
[1776455875279,39.25,77430.47,0.0,-0.08467,5e-05,11.76617]
[1776455880797,39.25,77429.45,0.0,-0.08473,5e-05,11.77245]
[1776455886179,39.25,77429.35,0.0,-0.08474,5e-05,11.77373]
[1776455886369,39.25,77429.35,0.0,-0.08474,5e-05,11.77373]
[1776455886233,39.25,77427.06,0.0,-0.08486,5e-05,11.78621]
[1776455887105,39.25,77427.06,0.0,-0.08486,5e-05,11.78621]
[1776455887182,39.25,77427.06,0.0,-0.08486,5e-05,11.78621]
[1776455887283,39.25,77427.3,0.0,-0.08485,5e-05,11.78511]
[1776455890214,39.25,77426.12,0.0,-0.08492,5e-05,11.79153]
[1776455890249,39.25,77425.85,0.0,-0.08493,5e-05,11.79329]
[1776455891103,39.25,77425.85,0.0,-0.08493,5e-05,11.79329]
[1776455892072,39.26,77425.61,0.0,-0.08495,5e-05,11.79473]
[1776455894537,39.26,77425.06,0.0,-0.08498,5e-05,11.79797]
[1776455894895,39.26,77425.31,0.0,-0.08497,5e-05,11.79681]
[1776455899930,39.26,77424.78,0.0,-0.085,5e-05,11.80044]
[1776455900892,39.26,77424.78,0.0,-0.085,5e-05,11.80044]
[1776455901182,39.26,77424.78,0.0,-0.085,5e-05,11.80044]
[1776455901270,39.26,77424.78,0.0,-0.085,5e-05,11.80044]
[1776455901364,39.26,77424.78,0.0,-0.085,5e-05,11.80044]
[1776455901410,39.26,77435.55,0.0,-0.08444,5e-05,11.74373]
[1776455902133,39.26,77435.55,0.0,-0.08444,5e-05,11.74373]
[1776455902191,39.26,77435.55,0.0,-0.08444,5e-05,11.74373]
[1776455902195,39.26,77461.09,0.0,-0.08312,5e-05,11.60957]
[1776455903988,39.26,77461.09,0.0,-0.08313,5e-05,11.60983]
[1776455904433,39.26,77461.09,0.0,-0.08313,5e-05,11.60983]
[1776455910014,39.26,77467.95,0.0,-0.08278,5e-05,11.57488]
[1776455911610,39.26,77467.38,0.0,-0.0828,5e-05,11.57475]
[1776455912212,39.26,77466.43,0.0,-0.08285,5e-05,11.57991]
[1776455913487,39.26,77466.43,0.0,-0.08285,5e-05,11.57991]
[1776455915148,39.26,77467.42,0.0,-0.0828,5e-05,11.57509]
[1776455915194,39.26,77467.42,0.0,-0.0828,5e-05,11.57509]
[1776455915605,39.26,77458.73,0.0,-0.08325,5e-05,11.62085]
[1776455916041,39.26,77458.73,0.0,-0.08325,5e-05,11.62085]
[1776455916142,39.26,77461.27,0.0,-0.08312,5e-05,11.6077]
[1776455922282,39.26,77466.18,0.0,-0.08287,5e-05,11.58288]
[1776455923511,39.26,77466.18,0.0,-0.08288,5e-05,11.58304]
[1776455924115,39.26,77464.73,0.0,-0.08295,5e-05,11.59083]
[1776455929151,39.27,77463.63,0.0,-0.08302,5e-05,11.59745]
[1776455933576,39.27,77462.06,0.0,-0.0831,5e-05,11.60631]
[1776455934186,39.27,77463.24,0.0,-0.08304,5e-05,11.60028]
[1776455938215,39.27,77476.94,0.0,-0.08235,5e-05,11.52922]
[1776455943254,39.27,77475.23,0.0,-0.08245,5e-05,11.53948]
[1776455943603,39.27,77475.23,0.0,-0.08245,5e-05,11.53948]
[1776455944295,39.27,77474.99,0.0,-0.08246,5e-05,11.54096]
[1776455948837,39.27,77473.68,0.0,-0.08254,5e-05,11.54852]
[1776455950539,39.27,77468.09,0.0,-0.08283,5e-05,11.57811]
[1776455953349,39.27,77469.03,0.0,-0.08278,5e-05,11.57348]
[1776455953507,39.27,77469.03,0.0,-0.08278,5e-05,11.57348]
[1776455954639,39.27,77469.44,0.0,-0.08276,5e-05,11.57144]
[1776455954730,39.27,77469.44,0.0,-0.08276,5e-05,11.57144]
[1776455955431,39.27,77469.44,0.0,-0.08276,5e-05,11.57144]
[1776455955525,39.27,77455.68,0.0,-0.08347,5e-05,11.64368]
[1776455961388,39.27,77445.04,0.0,-0.08402,5e-05,11.69938]
[1776455966422,39.27,77446.5,0.0,-0.08394,5e-05,11.69131]
[1776455971463,39.27,77445.29,0.0,-0.08397,5e-05,11.69389]
[1776455972167,39.27,77445.29,0.0,-0.08397,5e-05,11.69389]
[1776455973216,39.27,77444.58,0.0,-0.08401,5e-05,11.69762]
[1776455973836,39.27,77450.28,0.0,-0.08371,5e-05,11.66754]
[1776455973854,39.27,77450.28,0.0,-0.08371,5e-05,11.66754]
[1776455974479,39.27,77454.81,0.0,-0.08348,5e-05,11.64368]
[1776455979517,39.27,77461.34,0.0,-0.08315,5e-05,11.60957]
[1776455983552,39.27,77468.41,0.0,-0.08279,5e-05,11.57286]
[1776455984548,39.27,77471.19,0.0,-0.08265,5e-05,11.55858]
[1776455989586,39.28,77490.27,0.0,-0.08168,5e-05,11.45989]
[1776455990796,39.28,77490.27,0.0,-0.08168,5e-05,11.45989]
[1776455990895,39.28,77494.25,0.0,-0.08149,5e-05,11.43943]
[1776455993054,39.28,77494.25,0.0,-0.08149,5e-05,11.43974]
[1776455993117,39.28,77494.6,0.0,-0.08147,5e-05,11.43822]
[1776455998992,39.28,77489.53,0.0,-0.08174,5e-05,11.46603]
[1776455999109,39.28,77489.53,0.0,-0.08174,5e-05,11.46603]
[1776455999141,39.28,77489.53,0.0,-0.08174,5e-05,11.46603]
[1776455999192,39.28,77489.53,0.0,-0.08174,5e-05,11.46603]
[1776455999297,39.28,77487.14,0.0,-0.08187,5e-05,11.47874]
[1776456000085,39.28,77487.14,0.0,-0.08187,5e-05,11.47874]
[1776456000195,39.28,77459.56,0.0,-0.08328,5e-05,11.62301]
[1776456000824,39.28,77459.56,0.0,-0.08328,5e-05,11.62301]
[1776456001079,39.28,77439.72,0.0,-0.0843,5e-05,11.72732]
[1776456002225,39.28,77439.72,0.0,-0.0843,5e-05,11.72732]
[1776456002986,39.28,77440.66,0.0,-0.08426,5e-05,11.72355]
[1776456003136,39.28,77440.66,0.0,-0.08426,5e-05,11.72355]
[1776456003155,39.28,77439.61,0.0,-0.08432,5e-05,11.72908]
[1776456004265,39.28,77439.61,0.0,-0.08432,5e-05,11.72908]
[1776456004704,39.28,77437.34,0.0,-0.08444,5e-05,11.74101]
[1776456004787,39.28,77437.34,0.0,-0.08444,5e-05,11.74101]
[1776456005553,39.28,77434.03,0.0,-0.08461,5e-05,11.75846]
[1776456011383,39.28,77423.35,0.0,-0.08517,5e-05,11.81534]
[1776456015418,39.28,77427.99,0.0,-0.08493,5e-05,11.7911]
[1776456015465,39.28,77427.99,0.0,-0.08493,5e-05,11.7911]
[1776456015772,39.28,77429.12,0.0,-0.08487,5e-05,11.7854]
[1776456015785,39.28,77429.12,0.0,-0.08487,5e-05,11.7854]
[1776456016797,39.28,77427.26,0.0,-0.08497,5e-05,11.79522]
[1776456017299,39.28,77427.26,0.0,-0.08497,5e-05,11.79522]
[1776456018960,39.28,77416.99,0.0,-0.0855,5e-05,11.8491]
[1776456019062,39.28,77415.22,0.0,-0.0856,5e-05,11.85851]
[1776456020719,39.28,77415.22,0.0,-0.0856,5e-05,11.85856]
[1776456021529,39.28,77415.22,0.0,-0.0856,5e-05,11.85856]
[1776456021551,39.28,77415.22,0.0,-0.0856,5e-05,11.85856]
[1776456021574,39.28,77415.22,0.0,-0.0856,5e-05,11.85856]
[1776456020834,39.28,77414.77,0.0,-0.08562,5e-05,11.86096]
[1776456021695,39.28,77414.77,0.0,-0.08562,5e-05,11.86096]
[1776456021843,39.28,77414.92,0.0,-0.08561,5e-05,11.86018]
[1776456023542,39.28,77414.92,0.0,-0.08561,5e-05,11.86018]
[1776456023963,39.28,77406.91,0.0,-0.08604,5e-05,11.90265]
[1776456024227,39.28,77406.91,0.0,-0.08604,5e-05,11.90265]
[1776456026517,39.28,77404.27,0.0,-0.08618,5e-05,11.91696]
[1776456027649,39.28,77402.97,0.0,-0.08625,5e-05,11.92441]
[1776456027656,39.28,77402.97,0.0,-0.08625,5e-05,11.92441]
[1776456032664,39.29,77391.66,0.0,-0.08684,5e-05,11.98251]
[1776456038962,39.29,77382.37,0.0,-0.08734,5e-05,12.03258]
[1776456039877,39.29,77382.37,0.0,-0.08734,5e-05,12.03258]
[1776456039967,39.29,77384.18,0.0,-0.08725,5e-05,12.02303]
[1776456041891,39.29,77383.29,0.0,-0.0873,5e-05,12.0279]
[1776456041981,39.29,77383.87,0.0,-0.08727,5e-05,12.02493]
[1776456043904,39.29,77383.43,0.0,-0.08729,5e-05,12.02752]
[1776456043995,39.29,77383.43,0.0,-0.08729,5e-05,12.02752]
[1776456049031,39.29,77376.4,0.0,-0.08767,5e-05,12.0656]
[1776456054068,39.29,77373.78,0.0,-0.08782,5e-05,12.07994]
[1776456055489,39.29,77373.78,0.0,-0.08782,5e-05,12.07994]
[1776456058173,39.29,77382.95,0.0,-0.08733,5e-05,12.03123]
[1776456058178,39.29,77391.76,0.0,-0.08686,5e-05,11.98368]
[1776456059523,39.29,77415.63,0.0,-0.08558,5e-05,11.85545]
[1776456060954,39.29,77415.63,0.0,-0.08558,5e-05,11.85545]
[1776456061534,39.29,77432.78,0.0,-0.08468,5e-05,11.7645]
[1776456062989,39.29,77432.78,0.0,-0.08468,5e-05,11.7645]
[1776456063378,39.29,77470.67,0.0,-0.08272,5e-05,11.56506]
[1776456064785,39.29,77470.67,0.0,-0.08272,5e-05,11.56506]
[1776456064876,39.29,77470.67,0.0,-0.08272,5e-05,11.56506]
[1776456065143,39.29,77477.02,0.0,-0.0824,5e-05,11.53187]
[1776456069846,39.29,77482.85,0.0,-0.08211,5e-05,11.5024]
[1776456070183,39.29,77483.41,0.0,-0.08208,5e-05,11.49948]
[1776456070889,39.29,77483.41,0.0,-0.08208,5e-05,11.49948]
[1776456071098,39.29,77483.41,0.0,-0.08208,5e-05,11.49948]
[1776456071115,39.29,77483.41,0.0,-0.08208,5e-05,11.49948]
[1776456071185,39.29,77475.95,0.0,-0.08246,5e-05,11.53889]
[1776456073009,39.29,77472.13,0.0,-0.08266,5e-05,11.55902]
[1776456079241,39.29,77455.58,0.0,-0.08351,5e-05,11.64614]
[1776456080605,39.29,77455.58,0.0,-0.08351,5e-05,11.64614]
[1776456080614,39.29,77455.58,0.0,-0.08351,5e-05,11.64614]
[1776456080653,39.29,77455.21,0.0,-0.08353,5e-05,11.64808]
[1776456087296,39.29,77454.18,0.0,-0.08359,5e-05,11.65352]
[1776456092331,39.29,77450.08,0.0,-0.08378,5e-05,11.67174]
[1776456097154,39.29,77455.79,0.0,-0.08348,5e-05,11.64164]
[1776456097926,39.29,77456.84,0.0,-0.08343,5e-05,11.63614]
[1776456103663,39.29,77457.55,0.0,-0.08339,5e-05,11.63253]
[1776456111468,39.29,77454.11,0.0,-0.08357,5e-05,11.65046]
[1776456113576,39.29,77453.97,0.0,-0.08358,5e-05,11.65117]
[1776456115152,39.29,77456.04,0.0,-0.08347,5e-05,11.64026]
[1776456115496,39.29,77457.69,0.0,-0.08338,5e-05,11.6316]
[1776456116436,39.29,77457.69,0.0,-0.08338,5e-05,11.6316]
[1776456116519,39.29,77457.54,0.0,-0.08339,5e-05,11.6324]
[1776456116915,39.29,77457.54,0.0,-0.08339,5e-05,11.6324]
[1776456117210,39.29,77457.54,0.0,-0.08339,5e-05,11.6324]
[1776456117518,39.29,77464.61,0.0,-0.08303,5e-05,11.59542]
[1776456118823,39.29,77477.57,0.0,-0.08237,5e-05,11.52778]
[1776456119496,39.29,77477.57,0.0,-0.08237,5e-05,11.52778]
[1776456119620,39.29,77508.93,0.0,-0.08078,5e-05,11.36486]
[1776456121541,39.29,77522.78,0.0,-0.08009,5e-05,11.29354]
[1776456123296,39.3,77527.06,0.0,-0.07993,5e-05,11.27686]
[1776456126577,39.32,77542.89,0.0,-0.07923,5e-05,11.20421]
[1776456127347,39.32,77542.89,0.0,-0.07923,5e-05,11.20421]
[1776456128981,39.33,77544.65,0.0,-0.0792,5e-05,11.2014]
[1776456129426,39.33,77544.65,0.0,-0.0792,5e-05,11.2014]
[1776456129598,39.33,77546.41,0.0,-0.07914,5e-05,11.19541]
[1776456129984,39.33,77546.41,0.0,-0.07914,5e-05,11.19541]
[1776456132715,39.35,77544.15,0.0,-0.07931,5e-05,11.21319]
[1776456133305,39.35,77538.64,0.0,-0.07961,5e-05,11.24448]
[1776456134963,39.35,77543.66,0.0,-0.07937,5e-05,11.21912]
[1776456138679,39.36,77544.76,0.0,-0.07937,5e-05,11.21966]
[1776456140083,39.36,77538.19,0.0,-0.0797,5e-05,11.25404]
[1776456140147,39.36,77538.19,0.0,-0.0797,5e-05,11.25404]
[1776456140259,39.36,77538.19,0.0,-0.0797,5e-05,11.25404]
[1776456140295,39.36,77538.19,0.0,-0.0797,5e-05,11.25404]
[1776456140676,39.36,77533.06,0.0,-0.07996,5e-05,11.28074]
[1776456141320,39.36,77533.06,0.0,-0.07996,5e-05,11.28074]
[1776456141681,39.37,77530.56,0.0,-0.08009,5e-05,11.29384]
[1776456142194,39.37,77530.56,0.0,-0.08009,5e-05,11.29384]
[1776456142286,39.37,77530.56,0.0,-0.08009,5e-05,11.29384]
[1776456142297,39.37,77530.56,0.0,-0.08009,5e-05,11.29384]
[1776456142692,39.37,77531.3,0.0,-0.08005,5e-05,11.2902]
[1776456142834,39.37,77531.3,0.0,-0.08005,5e-05,11.2902]
[1776456143045,39.37,77531.3,0.0,-0.08005,5e-05,11.2902]
[1776456143749,39.37,77536.29,0.0,-0.0798,5e-05,11.26425]
[1776456145053,39.36,77541.8,0.0,-0.07953,5e-05,11.2357]
[1776456145708,39.36,77541.8,0.0,-0.07953,5e-05,11.2357]
[1776456150744,39.36,77543.55,0.0,-0.07943,5e-05,11.2261]
[1776456158124,39.36,77542.38,0.0,-0.07947,5e-05,11.22856]
[1776456160010,39.36,77536.92,0.0,-0.07974,5e-05,11.2564]
[1776456160057,39.36,77536.92,0.0,-0.07974,5e-05,11.2564]
[1776456160135,39.36,77536.92,0.0,-0.07974,5e-05,11.2564]
[1776456160717,39.36,77536.92,0.0,-0.07974,5e-05,11.2564]
[1776456160703,39.36,77536.27,0.0,-0.07977,5e-05,11.25954]
[1776456161047,39.36,77536.27,0.0,-0.07977,5e-05,11.25954]
[1776456161060,39.36,77536.27,0.0,-0.07977,5e-05,11.25954]
[1776456161120,39.36,77535.37,0.0,-0.07981,5e-05,11.26418]
[1776456161955,39.36,77535.37,0.0,-0.07981,5e-05,11.26418]
[1776456167866,39.36,77537.73,0.0,-0.07969,5e-05,11.25139]
[1776456170364,39.36,77538.67,0.0,-0.07964,5e-05,11.24646]
[1776456172304,39.36,77555.98,0.0,-0.07878,5e-05,11.15718]
[1776456173354,39.36,77555.98,0.0,-0.07878,5e-05,11.15718]
[1776456175700,39.36,77553.15,0.0,-0.07892,5e-05,11.17177]
[1776456180955,39.36,77533.93,0.0,-0.07987,5e-05,11.27042]
[1776456183813,39.36,77531.46,0.0,-0.07999,5e-05,11.28294]
[1776456185794,39.36,77538.7,0.0,-0.07963,5e-05,11.24548]
[1776456187823,39.36,77542.13,0.0,-0.07946,5e-05,11.22758]
[1776456187895,39.36,77542.13,0.0,-0.07946,5e-05,11.22758]
[1776456187939,39.36,77542.13,0.0,-0.07946,5e-05,11.22758]
[1776456188017,39.36,77542.13,0.0,-0.07946,5e-05,11.22758]
[1776456188117,39.36,77534.51,0.0,-0.07984,5e-05,11.2668]
[1776456192541,39.36,77523.28,0.0,-0.0804,5e-05,11.32547]
[1776456192582,39.36,77523.28,0.0,-0.0804,5e-05,11.32547]
[1776456192685,39.36,77523.96,0.0,-0.08037,5e-05,11.32214]
[1776456198656,39.36,77524.37,0.0,-0.08036,5e-05,11.32079]
[1776456198663,39.36,77524.37,0.0,-0.08036,5e-05,11.32079]
[1776456198748,39.36,77524.56,0.0,-0.08035,5e-05,11.32018]
[1776456203642,39.36,77508.02,0.0,-0.08119,5e-05,11.4064]
[1776456208887,39.36,77502.27,0.0,-0.08148,5e-05,11.43671]
[1776456209126,39.36,77502.27,0.0,-0.08148,5e-05,11.43671]
[1776456210737,39.36,77504.95,0.0,-0.08135,5e-05,11.4228]
[1776456211889,39.36,77519.06,0.0,-0.08062,5e-05,11.34641]
[1776456213764,39.37,77526.94,0.0,-0.08023,5e-05,11.30593]
[1776456214434,39.37,77530.67,0.0,-0.08004,5e-05,11.28688]
[1776456214441,39.37,77538.13,0.0,-0.07967,5e-05,11.24865]
[1776456215875,39.37,77538.13,0.0,-0.07967,5e-05,11.24865]
[1776456216210,39.37,77551.63,0.0,-0.07905,5e-05,11.18351]
[1776456218990,39.39,77561.63,0.0,-0.07864,5e-05,11.14134]
[1776456219231,39.39,77565.4,0.0,-0.07846,5e-05,11.12203]
[1776456224510,39.39,77548.69,0.0,-0.07928,5e-05,11.20815]
[1776456225267,39.39,77548.69,0.0,-0.07928,5e-05,11.20815]
[1776456225281,39.39,77548.69,0.0,-0.07928,5e-05,11.20815]
[1776456226215,39.39,77547.33,0.0,-0.07935,5e-05,11.21515]
[1776456227002,39.39,77548.53,0.0,-0.07929,5e-05,11.20889]
[1776456231028,39.39,77549.41,0.0,-0.07924,5e-05,11.20415]
[1776456236354,39.39,77549.39,0.0,-0.07924,5e-05,11.20378]
[1776456238727,39.39,77550.1,0.0,-0.0792,5e-05,11.20005]
[1776456240643,39.39,77564.08,0.0,-0.07851,5e-05,11.12807]
[1776456246670,39.39,77566.93,0.0,-0.07837,5e-05,11.11356]
[1776456249952,39.39,77557.96,0.0,-0.07881,5e-05,11.15959]
[1776456254441,39.39,77550.37,0.0,-0.07919,5e-05,11.19853]
[1776456255175,39.39,77552.23,0.0,-0.0791,5e-05,11.18892]
[1776456260522,39.39,77551.73,0.0,-0.07912,5e-05,11.19122]
[1776456266564,39.39,77553.5,0.0,-0.07903,5e-05,11.18188]
[1776456271600,39.39,77554.73,0.0,-0.07895,5e-05,11.17216]
[1776456276635,39.39,77556.37,0.0,-0.07886,5e-05,11.16361]
[1776456279414,39.39,77563.91,0.0,-0.07849,5e-05,11.12491]
[1776456284692,39.39,77571.63,0.0,-0.07812,5e-05,11.08599]
[1776456289738,39.39,77583.86,0.0,-0.07753,5e-05,11.02426]
[1776456293763,39.39,77566.65,0.0,-0.07838,5e-05,11.11287]
[1776456296619,39.39,77578.98,0.0,-0.07778,5e-05,11.05004]
[1776456297248,39.39,77578.79,0.0,-0.07779,5e-05,11.05117]
[1776456298797,39.39,77578.39,0.0,-0.07781,5e-05,11.05338]
[1776456302908,39.39,77583.07,0.0,-0.07759,5e-05,11.0302]
[1776456304226,39.39,77583.33,0.0,-0.07758,5e-05,11.02926]
[1776456308150,39.4,77583.59,0.0,-0.07758,5e-05,11.02874]
[1776456313904,39.4,77587.17,0.0,-0.07741,5e-05,11.01179]
[1776456318329,39.4,77586.5,0.0,-0.07745,5e-05,11.0159]
[1776456323981,39.4,77572.96,0.0,-0.07812,5e-05,11.08622]
[1776456324478,39.4,77572.96,0.0,-0.07812,5e-05,11.08622]
[1776456325858,39.4,77573.57,0.0,-0.07809,5e-05,11.08322]
[1776456325991,39.4,77558.52,0.0,-0.07883,5e-05,11.16039]
[1776456326086,39.4,77558.52,0.0,-0.07883,5e-05,11.16039]
[1776456329063,39.4,77574.99,0.0,-0.07803,5e-05,11.07622]
[1776456331568,39.4,77577.85,0.0,-0.07789,5e-05,11.06175]
[1776456331982,39.4,77578.68,0.0,-0.07783,5e-05,11.05456]
[1776456335711,39.4,77583.9,0.0,-0.07758,5e-05,11.02827]
[1776456335756,39.4,77585.34,0.0,-0.07751,5e-05,11.02133]
[1776456336281,39.4,77585.34,0.0,-0.07751,5e-05,11.02133]
[1776456341397,39.41,77583.75,0.0,-0.0776,5e-05,11.03029]
[1776456347144,39.41,77579.29,0.0,-0.07783,5e-05,11.05451]
[1776456353188,39.41,77580.2,0.0,-0.0778,5e-05,11.051]
[1776456358223,39.41,77583.67,0.0,-0.07764,5e-05,11.03425]
[1776456364265,39.41,77590.0,0.0,-0.07734,5e-05,11.00327]
[1776456369302,39.42,77592.46,0.0,-0.07723,5e-05,10.99184]
[1776456371392,39.42,77592.29,0.0,-0.07724,5e-05,10.99292]
[1776456371696,39.42,77592.29,0.0,-0.07724,5e-05,10.99292]
[1776456378368,39.42,77588.66,0.0,-0.07743,5e-05,11.01312]
[1776456380685,39.42,77588.66,0.0,-0.07743,5e-05,11.01312]
[1776456380692,39.42,77588.66,0.0,-0.07743,5e-05,11.01312]
[1776456380747,39.42,77588.66,0.0,-0.07743,5e-05,11.01312]
[1776456380761,39.42,77588.66,0.0,-0.07743,5e-05,11.01312]
[1776456380790,39.42,77587.7,0.0,-0.07749,5e-05,11.01864]
[1776456383645,39.42,77590.96,0.0,-0.07733,5e-05,11.00247]
[1776456383929,39.42,77590.96,0.0,-0.07733,5e-05,11.00247]
[1776456385981,39.42,77589.28,0.0,-0.07742,5e-05,11.01127]
[1776456386006,39.42,77589.28,0.0,-0.07742,5e-05,11.01127]
[1776456386026,39.42,77589.28,0.0,-0.07742,5e-05,11.01127]
[1776456386055,39.42,77589.28,0.0,-0.07742,5e-05,11.01127]
[1776456386055,39.42,77586.64,0.0,-0.07755,5e-05,11.02517]
[1776456386422,39.42,77586.64,0.0,-0.07755,5e-05,11.02517]
[1776456387967,39.42,77586.64,0.0,-0.07755,5e-05,11.02517]
[1776456389163,39.42,77577.87,0.0,-0.07798,5e-05,11.07033]
[1776456389208,39.42,77577.87,0.0,-0.07798,5e-05,11.07033]
[1776456394217,39.43,77574.3,0.0,-0.07814,5e-05,11.08608]
[1776456394475,39.43,77574.39,0.0,-0.07814,5e-05,11.08577]
[1776456399512,39.43,77571.23,0.0,-0.0783,5e-05,11.10262]
[1776456402233,39.43,77572.27,0.0,-0.07825,5e-05,11.09755]
[1776456402531,39.43,77572.47,0.0,-0.07824,5e-05,11.09665]
[1776456404161,39.43,77566.46,0.0,-0.07854,5e-05,11.12751]
[1776456404189,39.43,77566.46,0.0,-0.07854,5e-05,11.12751]
[1776456404556,39.43,77566.18,0.0,-0.07855,5e-05,11.12895]
[1776456405828,39.43,77550.43,0.0,-0.07933,5e-05,11.2099]
[1776456410010,39.43,77549.46,0.0,-0.07937,5e-05,11.21484]
[1776456410244,39.43,77554.88,0.0,-0.0791,5e-05,11.1869]
[1776456411375,39.43,77560.13,0.0,-0.07885,5e-05,11.15998]
[1776456411613,39.43,77574.31,0.0,-0.07815,5e-05,11.08743]
[1776456413414,39.43,77579.61,0.0,-0.0779,5e-05,11.0605]
[1776456418561,39.43,77576.71,0.0,-0.07804,5e-05,11.07609]
[1776456418568,39.43,77576.71,0.0,-0.07804,5e-05,11.07609]
[1776456420625,39.43,77576.34,0.0,-0.07806,5e-05,11.07829]
[1776456420668,39.43,77576.15,0.0,-0.07808,5e-05,11.07941]
[1776456424649,39.43,77577.45,0.0,-0.07802,5e-05,11.07325]
[1776456424700,39.43,77572.52,0.0,-0.07826,5e-05,11.0986]
[1776456429733,39.43,77571.06,0.0,-0.07834,5e-05,11.10669]
[1776456434766,39.43,77570.93,0.0,-0.07835,5e-05,11.108]
[1776456436806,39.43,77571.11,0.0,-0.07834,5e-05,11.10721]
[1776456436918,39.43,77571.11,0.0,-0.07834,5e-05,11.10721]
[1776456442822,39.44,77577.77,0.0,-0.07803,5e-05,11.07438]
[1776456443262,39.44,77577.77,0.0,-0.07803,5e-05,11.07438]
[1776456444765,39.44,77577.94,0.0,-0.07802,5e-05,11.07371]
[1776456444842,39.44,77565.83,0.0,-0.07861,5e-05,11.13579]
[1776456447173,39.44,77563.83,0.0,-0.07871,5e-05,11.14626]
[1776456447187,39.44,77563.83,0.0,-0.07871,5e-05,11.14626]
[1776456447857,39.44,77562.36,0.0,-0.07879,5e-05,11.15387]
[1776456449980,39.44,77557.6,0.0,-0.07902,5e-05,11.17833]
[1776456450056,39.44,77561.36,0.0,-0.07884,5e-05,11.15908]
[1776456451886,39.44,77572.39,0.0,-0.07828,5e-05,11.09947]
[1776456453145,39.44,77572.39,0.0,-0.07828,5e-05,11.09947]
[1776456454915,39.44,77588.66,0.0,-0.07749,5e-05,11.01695]
[1776456456934,39.44,77605.39,0.0,-0.07669,5e-05,10.93253]
[1776456461968,39.44,77606.73,0.0,-0.07664,5e-05,10.92781]
[1776456466998,39.45,77595.21,0.0,-0.07721,5e-05,10.98799]
[1776456467611,39.45,77595.21,0.0,-0.07721,5e-05,10.98799]
[1776456473041,39.45,77595.46,0.0,-0.07722,5e-05,10.98863]
[1776456476502,39.45,77594.46,0.0,-0.07728,5e-05,10.99471]
[1776456476527,39.45,77594.46,0.0,-0.07728,5e-05,10.99471]
[1776456477070,39.45,77589.23,0.0,-0.07753,5e-05,11.02164]
[1776456477688,39.45,77589.23,0.0,-0.07753,5e-05,11.02164]
[1776456479767,39.45,77583.66,0.0,-0.07781,5e-05,11.05031]
[1776456480091,39.45,77582.19,0.0,-0.07788,5e-05,11.05829]
[1776456480482,39.45,77582.19,0.0,-0.07788,5e-05,11.05829]
[1776456480529,39.45,77582.19,0.0,-0.07788,5e-05,11.05829]
[1776456480714,39.45,77582.19,0.0,-0.07788,5e-05,11.05829]
[1776456483110,39.46,77601.05,0.0,-0.07698,5e-05,10.96315]
[1776456488146,39.46,77597.83,0.0,-0.07715,5e-05,10.98135]
[1776456490002,39.46,77597.75,0.0,-0.07716,5e-05,10.9821]
[1776456495203,39.46,77603.02,0.0,-0.07692,5e-05,10.95763]
[1776456496663,39.46,77603.95,0.0,-0.07688,5e-05,10.95329]
[1776456499255,39.47,77612.59,0.0,-0.07647,5e-05,10.91028]
[1776456505270,39.47,77617.07,0.0,-0.07629,5e-05,10.89088]
[1776456508963,39.47,77615.69,0.0,-0.07636,5e-05,10.89873]
[1776456512962,39.48,77615.5,0.0,-0.07637,5e-05,10.89808]
[1776456519128,39.48,77619.64,0.0,-0.07619,5e-05,10.87963]
[1776456523366,39.49,77616.14,0.0,-0.07638,5e-05,10.89965]
[1776456523561,39.49,77616.14,0.0,-0.07638,5e-05,10.89965]
[1776456530448,39.49,77609.72,0.0,-0.07671,5e-05,10.93435]
[1776456531453,39.49,77609.72,0.0,-0.07671,5e-05,10.93435]
[1776456538043,39.49,77620.05,0.0,-0.07624,5e-05,10.88447]
[1776456543538,39.5,77620.74,0.0,-0.07622,5e-05,10.88301]
[1776456548573,39.5,77622.04,0.0,-0.07617,5e-05,10.8781]
[1776456553609,39.5,77621.64,0.0,-0.07621,5e-05,10.88202]
[1776456556057,39.5,77621.77,0.0,-0.07621,5e-05,10.88166]
[1776456557802,39.51,77623.31,0.0,-0.07614,5e-05,10.87449]
[1776456558312,39.51,77623.34,0.0,-0.07614,5e-05,10.87465]
[1776456559127,39.51,77623.34,0.0,-0.07614,5e-05,10.87465]
[1776456559991,39.51,77624.85,0.0,-0.07607,5e-05,10.86733]
[1776456565698,39.51,77627.97,0.0,-0.07594,5e-05,10.85377]
[1776456567804,39.51,77628.36,0.0,-0.07593,5e-05,10.85212]
[1776456568763,39.51,77623.89,0.0,-0.07614,5e-05,10.87467]
[1776456574762,39.51,77617.24,0.0,-0.07646,5e-05,10.90713]
[1776456579797,39.52,77617.42,0.0,-0.07646,5e-05,10.90741]
[1776456584832,39.52,77617.33,0.0,-0.07648,5e-05,10.90909]
[1776456590874,39.52,77616.77,0.0,-0.07652,5e-05,10.91338]
[1776456595909,39.52,77616.99,0.0,-0.07652,5e-05,10.91347]
[1776456598183,39.52,77616.35,0.0,-0.07655,5e-05,10.91695]
[1776456598193,39.52,77616.35,0.0,-0.07655,5e-05,10.91695]
[1776456598259,39.52,77616.35,0.0,-0.07655,5e-05,10.91695]
[1776456598252,39.53,77612.21,0.0,-0.07675,5e-05,10.93813]
[1776456599877,39.53,77603.79,0.0,-0.07716,5e-05,10.98103]
[1776456602962,39.53,77585.15,0.0,-0.07807,5e-05,11.07638]
[1776456607997,39.53,77583.32,0.0,-0.07816,5e-05,11.08579]
[1776456609970,39.53,77582.44,0.0,-0.0782,5e-05,11.09028]
[1776456610027,39.53,77582.3,0.0,-0.07821,5e-05,11.091]
[1776456614038,39.53,77564.89,0.0,-0.07906,5e-05,11.17988]
[1776456619073,39.53,77552.68,0.0,-0.07965,5e-05,11.2418]
[1776456620888,39.53,77548.31,0.0,-0.07987,5e-05,11.26403]
[1776456622264,39.52,77548.31,0.0,-0.07986,5e-05,11.26383]
[1776456622276,39.52,77534.4,0.0,-0.08055,5e-05,11.33515]
[1776456623789,39.52,77534.4,0.0,-0.08055,5e-05,11.33483]
[1776456624122,39.52,77534.4,0.0,-0.08055,5e-05,11.33483]
[1776456624230,39.52,77534.4,0.0,-0.08055,5e-05,11.33483]
[1776456625047,39.52,77523.3,0.0,-0.0811,5e-05,11.39174]
[1776456625895,39.52,77523.3,0.0,-0.0811,5e-05,11.39135]
[1776456626136,39.52,77523.3,0.0,-0.0811,5e-05,11.39135]
[1776456626321,39.52,77523.3,0.0,-0.0811,5e-05,11.39135]
[1776456626952,39.52,77517.66,0.0,-0.08138,5e-05,11.42006]
[1776456628227,39.52,77517.66,0.0,-0.08137,5e-05,11.41959]
[1776456628341,39.52,77517.66,0.0,-0.08137,5e-05,11.41959]
[1776456628352,39.52,77517.66,0.0,-0.08137,5e-05,11.41959]
[1776456629509,39.52,77522.75,0.0,-0.08111,5e-05,11.39236]
[1776456630338,39.52,77522.75,0.0,-0.08111,5e-05,11.39236]
[1776456631457,39.52,77518.17,0.0,-0.08131,5e-05,11.41184]
[1776456633517,39.52,77518.58,0.0,-0.08128,5e-05,11.40879]
[1776456640227,39.51,77519.95,0.0,-0.08118,5e-05,11.3985]
[1776456640915,39.51,77519.95,0.0,-0.08118,5e-05,11.3985]
[1776456640995,39.51,77519.95,0.0,-0.08118,5e-05,11.3985]
[1776456641311,39.51,77504.88,0.0,-0.08194,5e-05,11.47607]
[1776456641462,39.51,77504.88,0.0,-0.08194,5e-05,11.47607]
[1776456641496,39.51,77504.88,0.0,-0.08194,5e-05,11.47607]
[1776456641675,39.51,77504.88,0.0,-0.08194,5e-05,11.47607]
[1776456642238,39.51,77504.88,0.0,-0.08193,5e-05,11.47559]
[1776456642580,39.51,77504.88,0.0,-0.08193,5e-05,11.47559]
[1776456643247,39.51,77490.77,0.0,-0.08264,5e-05,11.5483]
[1776456644257,39.51,77477.08,0.0,-0.08333,5e-05,11.61894]
[1776456649349,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456649718,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456649814,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456649853,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456650101,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456650238,39.5,77465.59,0.0,-0.08391,5e-05,11.67788]
[1776456650347,39.5,77453.36,0.0,-0.08454,5e-05,11.74182]
[1776456650640,39.5,77453.36,0.0,-0.08454,5e-05,11.74182]
[1776456650938,39.5,77453.36,0.0,-0.08454,5e-05,11.74182]
[1776456651110,39.5,77453.36,0.0,-0.08454,5e-05,11.74182]
[1776456651350,39.5,77453.36,0.0,-0.08454,5e-05,11.74182]
[1776456653324,39.5,77438.65,0.0,-0.0853,5e-05,11.81819]
[1776456658387,39.48,77446.48,0.0,-0.08477,5e-05,11.76411]
[1776456663024,39.47,77459.41,0.0,-0.08403,5e-05,11.68929]
[1776456665080,39.46,77460.78,0.0,-0.08395,5e-05,11.68115]
[1776456665435,39.46,77460.68,0.0,-0.08395,5e-05,11.68119]
[1776456669642,39.46,77457.7,0.0,-0.08409,5e-05,11.69485]
[1776456670467,39.45,77460.51,0.0,-0.0839,5e-05,11.67535]
[1776456671075,39.45,77460.51,0.0,-0.0839,5e-05,11.67535]
[1776456674459,39.45,77474.92,0.0,-0.08315,5e-05,11.59888]
[1776456674461,39.45,77474.92,0.0,-0.08315,5e-05,11.59888]
[1776456674496,39.45,77475.17,0.0,-0.08313,5e-05,11.59725]
[1776456675558,39.45,77475.21,0.0,-0.08312,5e-05,11.59672]
[1776456676372,39.45,77475.21,0.0,-0.08312,5e-05,11.59672]
[1776456676510,39.45,77477.82,0.0,-0.08298,5e-05,11.58242]
[1776456679618,39.44,77483.12,0.0,-0.0827,5e-05,11.55292]
[1776456679624,39.44,77483.12,0.0,-0.0827,5e-05,11.55292]
[1776456680464,39.44,77483.12,0.0,-0.0827,5e-05,11.55292]
[1776456680552,39.44,77483.84,0.0,-0.08265,5e-05,11.54857]
[1776456681545,39.44,77486.13,0.0,-0.08253,5e-05,11.53607]
[1776456682743,39.44,77486.92,0.0,-0.08249,5e-05,11.5314]
[1776456688593,39.43,77491.66,0.0,-0.08222,5e-05,11.50364]
[1776456690850,39.43,77490.48,0.0,-0.08227,5e-05,11.50929]
[1776456691150,39.43,77490.48,0.0,-0.08227,5e-05,11.50929]
[1776456691686,39.43,77489.22,0.0,-0.08231,5e-05,11.51207]
[1776456691771,39.43,77489.22,0.0,-0.08231,5e-05,11.51207]
[1776456692552,39.43,77489.22,0.0,-0.08231,5e-05,11.51207]
[1776456697898,39.43,77481.88,0.0,-0.08265,5e-05,11.54672]
[1776456699020,39.43,77481.88,0.0,-0.08265,5e-05,11.54672]
[1776456699119,39.43,77481.88,0.0,-0.08265,5e-05,11.54672]
[1776456701765,39.42,77494.87,0.0,-0.08198,5e-05,11.47768]
[1776456701799,39.42,77494.87,0.0,-0.08198,5e-05,11.47768]
[1776456701866,39.42,77493.29,0.0,-0.08205,5e-05,11.48553]
[1776456704989,39.42,77488.03,0.0,-0.08231,5e-05,11.51201]
[1776456705083,39.42,77483.76,0.0,-0.08252,5e-05,11.53376]
[1776456706466,39.42,77483.76,0.0,-0.08252,5e-05,11.53376]
[1776456710687,39.42,77494.47,0.0,-0.08196,5e-05,11.47578]
[1776456714777,39.41,77509.59,0.0,-0.08118,5e-05,11.39561]
[1776456717147,39.41,77509.63,0.0,-0.08117,5e-05,11.39511]
[1776456719813,39.41,77523.53,0.0,-0.08047,5e-05,11.32208]
[1776456724850,39.41,77521.32,0.0,-0.08057,5e-05,11.33243]
[1776456726015,39.41,77521.32,0.0,-0.08057,5e-05,11.33243]
[1776456726108,39.41,77531.09,0.0,-0.08008,5e-05,11.28177]
[1776456731461,39.41,77537.06,0.0,-0.07978,5e-05,11.25039]
[1776456731516,39.41,77533.88,0.0,-0.07993,5e-05,11.26653]
[1776456736932,39.4,77529.18,0.0,-0.08016,5e-05,11.28997]
[1776456741968,39.4,77530.01,0.0,-0.08011,5e-05,11.28474]
[1776456744625,39.4,77530.09,0.0,-0.0801,5e-05,11.28413]
[1776456750037,39.4,77531.02,0.0,-0.08004,5e-05,11.27794]
[1776456753564,39.4,77538.31,0.0,-0.07965,5e-05,11.23658]
[1776456764168,39.4,77544.37,0.0,-0.07934,5e-05,11.2038]
[1776456769201,39.4,77538.79,0.0,-0.07961,5e-05,11.23187]
[1776456774237,39.39,77538.54,0.0,-0.07962,5e-05,11.23243]
[1776456779271,39.39,77538.61,0.0,-0.07961,5e-05,11.23136]
[1776456784306,39.39,77533.51,0.0,-0.07985,5e-05,11.25692]
[1776456785119,39.39,77533.51,0.0,-0.07985,5e-05,11.25692]
[1776456785259,39.39,77533.51,0.0,-0.07985,5e-05,11.25692]
[1776456785360,39.39,77515.56,0.0,-0.08075,5e-05,11.34944]
[1776456787428,39.39,77515.56,0.0,-0.08075,5e-05,11.34956]
[1776456788211,39.39,77511.7,0.0,-0.08094,5e-05,11.36957]
[1776456788485,39.39,77511.7,0.0,-0.08094,5e-05,11.36957]
[1776456789483,39.39,77517.66,0.0,-0.08064,5e-05,11.33834]
[1776456791404,39.39,77542.33,0.0,-0.0794,5e-05,11.21047]
[1776456793782,39.39,77551.77,0.0,-0.07893,5e-05,11.16156]
[1776456794539,39.39,77551.77,0.0,-0.07893,5e-05,11.16156]
[1776456802433,39.39,77541.13,0.0,-0.07945,5e-05,11.21545]
[1776456807471,39.39,77540.3,0.0,-0.07949,5e-05,11.21906]
[1776456812505,39.39,77537.86,0.0,-0.07958,5e-05,11.22783]
[1776456817539,39.38,77538.02,0.0,-0.07957,5e-05,11.22653]
[1776456822575,39.38,77539.48,0.0,-0.0795,5e-05,11.21867]
[1776456826324,39.38,77539.58,0.0,-0.07949,5e-05,11.218]
[1776456826376,39.38,77539.58,0.0,-0.07949,5e-05,11.218]
[1776456828583,39.38,77546.65,0.0,-0.07914,5e-05,11.18161]
[1776456828617,39.38,77548.82,0.0,-0.07903,5e-05,11.17049]
[1776456831284,39.38,77553.18,0.0,-0.07882,5e-05,11.14823]
[1776456831638,39.38,77555.94,0.0,-0.07868,5e-05,11.13417]
[1776456833340,39.38,77555.51,0.0,-0.07871,5e-05,11.13646]
[1776456833424,39.38,77555.51,0.0,-0.07871,5e-05,11.13646]
[1776456833659,39.38,77555.56,0.0,-0.0787,5e-05,11.1363]
[1776456835378,39.38,77556.68,0.0,-0.07865,5e-05,11.13065]
[1776456840701,39.39,77562.14,0.0,-0.07839,5e-05,11.1035]
[1776456840933,39.39,77562.14,0.0,-0.07839,5e-05,11.1035]
[1776456841099,39.39,77562.14,0.0,-0.07839,5e-05,11.1035]
[1776456841245,39.39,77562.14,0.0,-0.07839,5e-05,11.1035]
[1776456842119,39.39,77563.81,0.0,-0.07831,5e-05,11.09511]
[1776456842181,39.39,77563.81,0.0,-0.07831,5e-05,11.09511]
[1776456842288,39.39,77563.81,0.0,-0.07831,5e-05,11.09511]
[1776456842715,39.39,77560.52,0.0,-0.07847,5e-05,11.11208]
[1776456845606,39.39,77554.33,0.0,-0.07878,5e-05,11.144]
[1776456845614,39.39,77554.33,0.0,-0.07878,5e-05,11.144]
[1776456845736,39.39,77551.74,0.0,-0.07891,5e-05,11.15735]
[1776456850774,39.39,77553.35,0.0,-0.07883,5e-05,11.14939]
[1776456855807,39.39,77546.16,0.0,-0.07919,5e-05,11.18665]
[1776456860843,39.39,77547.24,0.0,-0.07914,5e-05,11.18126]
[1776456865878,39.39,77547.5,0.0,-0.07912,5e-05,11.18011]
[1776456870915,39.39,77536.5,0.0,-0.07967,5e-05,11.23658]
[1776456877645,39.39,77536.56,0.0,-0.07964,5e-05,11.23282]
[1776456882999,39.39,77536.13,0.0,-0.07966,5e-05,11.23459]
[1776456889238,39.39,77534.91,0.0,-0.07972,5e-05,11.24038]
[1776456895088,39.39,77535.17,0.0,-0.0797,5e-05,11.23848]
[1776456900121,39.38,77534.47,0.0,-0.07973,5e-05,11.24158]
[1776456903178,39.38,77534.57,0.0,-0.07972,5e-05,11.24084]
[1776456909377,39.38,77527.73,0.0,-0.08005,5e-05,11.27519]
[1776456910750,39.38,77527.73,0.0,-0.08005,5e-05,11.27519]
[1776456917240,39.38,77528.67,0.0,-0.07999,5e-05,11.26883]
[1776456923282,39.38,77528.15,0.0,-0.08001,5e-05,11.2703]
[1776456928566,39.38,77526.61,0.0,-0.08007,5e-05,11.2774]
[1776456934428,39.37,77523.71,0.0,-0.08019,5e-05,11.2878]
[1776456934521,39.37,77509.84,0.0,-0.08088,5e-05,11.35931]
[1776456937153,39.37,77508.16,0.0,-0.08096,5e-05,11.36736]
[1776456942099,39.37,77508.07,0.0,-0.08095,5e-05,11.36609]
[1776456943904,39.37,77508.53,0.0,-0.08092,5e-05,11.36336]
[1776456948291,39.36,77509.47,0.0,-0.08086,5e-05,11.35674]
[1776456952016,39.36,77508.83,0.0,-0.08087,5e-05,11.35868]
[1776456958964,39.36,77508.15,0.0,-0.0809,5e-05,11.36083]
[1776456961553,39.36,77524.47,0.0,-0.08006,5e-05,11.27442]
[1776456966589,39.35,77528.08,0.0,-0.07987,5e-05,11.25469]
[1776456971624,39.35,77529.46,0.0,-0.07979,5e-05,11.2463]
[1776456976659,39.35,77529.76,0.0,-0.07976,5e-05,11.24365]
[1776456981666,39.35,77538.46,0.0,-0.07932,5e-05,11.19797]
[1776456986731,39.35,77537.69,0.0,-0.07935,5e-05,11.2009]
[1776456991765,39.34,77537.81,0.0,-0.07932,5e-05,11.19611]
[1776456996800,39.34,77535.78,0.0,-0.07941,5e-05,11.20571]
[1776457002845,39.34,77533.35,0.0,-0.07952,5e-05,11.21711]
[1776457007881,39.34,77533.58,0.0,-0.0795,5e-05,11.2149]
[1776457012053,39.34,77533.28,0.0,-0.07951,5e-05,11.2156]
[1776457013265,39.34,77532.99,0.0,-0.07952,5e-05,11.21688]
[1776457014154,39.34,77525.87,0.0,-0.07987,5e-05,11.25334]
[1776457015012,39.34,77525.87,0.0,-0.07987,5e-05,11.25334]
[1776457015919,39.34,77522.78,0.0,-0.08002,5e-05,11.26901]
[1776457018662,39.33,77522.68,0.0,-0.08002,5e-05,11.26865]
[1776457023998,39.33,77522.29,0.0,-0.08002,5e-05,11.26893]
[1776457024188,39.33,77522.29,0.0,-0.08002,5e-05,11.26893]
[1776457024986,39.33,77522.29,0.0,-0.08002,5e-05,11.26893]
[1776457031038,39.33,77521.68,0.0,-0.08004,5e-05,11.27037]
[1776457031782,39.33,77518.88,0.0,-0.08017,5e-05,11.28454]
[1776457037088,39.32,77510.25,0.0,-0.08059,5e-05,11.3272]
[1776457038374,39.32,77509.83,0.0,-0.0806,5e-05,11.32902]
[1776457039139,39.32,77509.42,0.0,-0.08062,5e-05,11.33078]
[1776457040847,39.32,77505.98,0.0,-0.08079,5e-05,11.34823]
[1776457046151,39.32,77501.01,0.0,-0.08102,5e-05,11.3716]
[1776457048468,39.32,77501.08,0.0,-0.08101,5e-05,11.37082]
[1776457049041,39.32,77501.08,0.0,-0.08101,5e-05,11.37082]
[1776457054207,39.31,77492.7,0.0,-0.08139,5e-05,11.40817]
[1776457060446,39.31,77491.92,0.0,-0.0814,5e-05,11.4096]
[1776457070516,39.3,77491.72,0.0,-0.08137,5e-05,11.4065]
[1776457076364,39.3,77488.88,0.0,-0.08149,5e-05,11.41894]
[1776457077668,39.3,77488.88,0.0,-0.08149,5e-05,11.41894]
[1776457077672,39.3,77488.88,0.0,-0.08149,5e-05,11.41894]
[1776457077711,39.29,77485.03,0.0,-0.08168,5e-05,11.43859]
[1776457081711,39.29,77476.94,0.0,-0.08208,5e-05,11.47951]
[1776457083677,39.29,77475.1,0.0,-0.08217,5e-05,11.48815]
[1776457083714,39.29,77481.97,0.0,-0.08181,5e-05,11.45181]
[1776457085712,39.29,77481.97,0.0,-0.08181,5e-05,11.45132]
[1776457085761,39.29,77483.23,0.0,-0.08174,5e-05,11.44388]
[1776457091471,39.28,77482.22,0.0,-0.08177,5e-05,11.44699]
[1776457098519,39.28,77482.06,0.0,-0.08175,5e-05,11.44483]
[1776457100075,39.28,77482.06,0.0,-0.08175,5e-05,11.44483]
[1776457100142,39.28,77480.89,0.0,-0.0818,5e-05,11.45007]
[1776457102549,39.27,77498.57,0.0,-0.0809,5e-05,11.35728]
[1776457106661,39.27,77489.82,0.0,-0.08133,5e-05,11.40187]
[1776457106769,39.27,77489.82,0.0,-0.08133,5e-05,11.40187]
[1776457111194,39.27,77496.87,0.0,-0.08096,5e-05,11.3637]
[1776457112101,39.27,77500.76,0.0,-0.08074,5e-05,11.33996]
[1776457117655,39.27,77495.7,0.0,-0.08098,5e-05,11.36494]
[1776457120870,39.27,77480.66,0.0,-0.08173,5e-05,11.44203]
[1776457126728,39.26,77480.78,0.0,-0.08171,5e-05,11.43962]
[1776457136786,39.26,77480.75,0.0,-0.08168,5e-05,11.43628]
[1776457143836,39.25,77480.79,0.0,-0.08165,5e-05,11.43347]
[1776457149143,39.25,77480.33,0.0,-0.08166,5e-05,11.43464]
[1776457150330,39.25,77491.63,0.0,-0.08109,5e-05,11.37533]
[1776457155038,39.25,77488.12,0.0,-0.08126,5e-05,11.39308]
[1776457161153,39.24,77481.23,0.0,-0.08158,5e-05,11.4264]
[1776457166997,39.24,77482.18,0.0,-0.08152,5e-05,11.41959]
[1776457171222,39.24,77494.49,0.0,-0.08087,5e-05,11.35128]
[1776457171313,39.24,77494.49,0.0,-0.08087,5e-05,11.35128]
[1776457172155,39.24,77494.49,0.0,-0.08087,5e-05,11.35128]
[1776457173994,39.24,77494.92,0.0,-0.08084,5e-05,11.34865]
[1776457179080,39.23,77499.3,0.0,-0.08061,5e-05,11.32478]
[1776457180368,39.23,77502.14,0.0,-0.08047,5e-05,11.30988]
[1776457186129,39.23,77503.95,0.0,-0.08037,5e-05,11.29952]
[1776457191362,39.23,77504.78,0.0,-0.08032,5e-05,11.29435]
[1776457197206,39.23,77506.74,0.0,-0.08021,5e-05,11.28313]
[1776457202241,39.23,77503.78,0.0,-0.08035,5e-05,11.29752]
[1776457207283,39.23,77498.8,0.0,-0.08059,5e-05,11.32211]
[1776457207936,39.23,77498.8,0.0,-0.08059,5e-05,11.32211]
[1776457209898,39.22,77498.35,0.0,-0.0806,5e-05,11.32394]
[1776457213039,39.22,77495.35,0.0,-0.08075,5e-05,11.33901]
[1776457214018,39.22,77495.35,0.0,-0.08075,5e-05,11.3385]
[1776457219086,39.22,77487.52,0.0,-0.08113,5e-05,11.37812]
[1776457219839,39.22,77487.52,0.0,-0.08112,5e-05,11.37754]
[1776457221267,39.22,77486.81,0.0,-0.08116,5e-05,11.38124]
[1776457221758,39.22,77486.43,0.0,-0.08117,5e-05,11.38265]
[1776457227422,39.22,77481.63,0.0,-0.0814,5e-05,11.40594]
[1776457233463,39.21,77479.94,0.0,-0.08145,5e-05,11.4096]
[1776457238497,39.21,77478.29,0.0,-0.08152,5e-05,11.41658]
[1776457243531,39.21,77478.72,0.0,-0.08148,5e-05,11.41266]
[1776457246502,39.2,77477.62,0.0,-0.08153,5e-05,11.41741]
[1776457246515,39.2,77477.62,0.0,-0.08153,5e-05,11.41741]
[1776457246589,39.2,77472.33,0.0,-0.0818,5e-05,11.44503]
[1776457251785,39.2,77462.29,0.0,-0.08229,5e-05,11.49553]
[1776457252609,39.2,77462.29,0.0,-0.08229,5e-05,11.49553]
[1776457255897,39.2,77459.64,0.0,-0.08241,5e-05,11.50807]
[1776457257809,39.2,77449.44,0.0,-0.08293,5e-05,11.56063]
[1776457258005,39.2,77449.44,0.0,-0.08293,5e-05,11.56063]
[1776457258839,39.19,77446.5,0.0,-0.08307,5e-05,11.57503]
[1776457258881,39.19,77445.68,0.0,-0.08311,5e-05,11.57934]
[1776457259613,39.19,77445.68,0.0,-0.08311,5e-05,11.57934]
[1776457262942,39.19,77430.64,0.0,-0.08388,5e-05,11.65706]
[1776457268704,39.19,77430.41,0.0,-0.08386,5e-05,11.65514]
[1776457273742,39.18,77428.62,0.0,-0.08393,5e-05,11.66286]
[1776457275919,39.18,77422.03,0.0,-0.08428,5e-05,11.69765]
[1776457276117,39.18,77422.03,0.0,-0.08428,5e-05,11.69765]
[1776457278989,39.18,77413.16,0.0,-0.08474,5e-05,11.74429]
[1776457279043,39.18,77413.16,0.0,-0.08474,5e-05,11.74429]
[1776457279125,39.18,77413.16,0.0,-0.08474,5e-05,11.74429]
[1776457279349,39.18,77413.16,0.0,-0.08474,5e-05,11.74429]
[1776457279306,39.18,77398.16,0.0,-0.08553,5e-05,11.82365]
[1776457279783,39.18,77398.16,0.0,-0.08552,5e-05,11.82344]
[1776457285185,39.18,77399.79,0.0,-0.08543,5e-05,11.8135]
[1776457285329,39.18,77399.79,0.0,-0.08543,5e-05,11.8135]
[1776457285359,39.18,77400.2,0.0,-0.0854,5e-05,11.81085]
[1776457286260,39.18,77400.2,0.0,-0.0854,5e-05,11.81085]
[1776457286306,39.18,77401.87,0.0,-0.08531,5e-05,11.80174]
[1776457287350,39.18,77401.87,0.0,-0.08531,5e-05,11.80174]
[1776457287359,39.18,77401.87,0.0,-0.08531,5e-05,11.80174]
[1776457287841,39.18,77402.53,0.0,-0.08527,5e-05,11.79801]
[1776457288507,39.18,77402.53,0.0,-0.08527,5e-05,11.79801]
[1776457290964,39.18,77402.62,0.0,-0.08526,5e-05,11.79707]
[1776457296390,39.17,77410.42,0.0,-0.08482,5e-05,11.75123]
[1776457305969,39.17,77422.53,0.0,-0.08418,5e-05,11.68615]
[1776457311004,39.17,77432.66,0.0,-0.08363,5e-05,11.63071]
[1776457316041,39.17,77439.16,0.0,-0.08328,5e-05,11.595]
[1776457321076,39.16,77439.47,0.0,-0.08325,5e-05,11.59202]
[1776457326110,39.16,77438.83,0.0,-0.08327,5e-05,11.59394]
[1776457328302,39.16,77439.23,0.0,-0.08325,5e-05,11.59155]
[1776457330136,39.16,77444.01,0.0,-0.083,5e-05,11.56586]
[1776457330215,39.16,77458.12,0.0,-0.08227,5e-05,11.49163]
[1776457336186,39.16,77462.13,0.0,-0.08206,5e-05,11.4698]
[1776457341221,39.16,77462.19,0.0,-0.08205,5e-05,11.4688]
[1776457346255,39.16,77462.77,0.0,-0.08201,5e-05,11.46501]
[1776457348720,39.15,77462.56,0.0,-0.08202,5e-05,11.46581]
[1776457349277,39.15,77463.2,0.0,-0.08198,5e-05,11.46231]
[1776457350563,39.15,77471.89,0.0,-0.08154,5e-05,11.41644]
[1776457351290,39.15,77475.19,0.0,-0.08134,5e-05,11.39551]
[1776457356623,39.15,77473.78,0.0,-0.0814,5e-05,11.40174]
[1776457356641,39.15,77473.78,0.0,-0.0814,5e-05,11.40174]
[1776457356694,39.15,77473.78,0.0,-0.0814,5e-05,11.40098]
[1776457358667,39.15,77473.78,0.0,-0.0814,5e-05,11.40098]
[1776457358951,39.15,77473.78,0.0,-0.0814,5e-05,11.40098]
[1776457359372,39.15,77473.78,0.0,-0.0814,5e-05,11.40098]
[1776457359412,39.15,77473.78,0.0,-0.08139,5e-05,11.39984]
[1776457365390,39.15,77468.72,0.0,-0.08163,5e-05,11.42502]
[1776457370426,39.14,77462.55,0.0,-0.08193,5e-05,11.45527]
[1776457370839,39.14,77462.55,0.0,-0.08193,5e-05,11.45527]
[1776457372944,39.14,77455.26,0.0,-0.0823,5e-05,11.49294]
[1776457378480,39.14,77451.45,0.0,-0.08248,5e-05,11.51204]
[1776457383569,39.14,77452.31,0.0,-0.08243,5e-05,11.50696]
[1776457389568,39.14,77444.03,0.0,-0.08285,5e-05,11.54946]
[1776457394518,39.13,77451.5,0.0,-0.08246,5e-05,11.50937]
[1776457395212,39.13,77451.5,0.0,-0.08246,5e-05,11.50937]
[1776457398294,39.13,77459.2,0.0,-0.08205,5e-05,11.46802]
[1776457399401,39.13,77460.62,0.0,-0.08198,5e-05,11.46045]
[1776457404755,39.13,77463.87,0.0,-0.08181,5e-05,11.44284]
[1776457409692,39.13,77462.48,0.0,-0.08186,5e-05,11.44821]
[1776457410118,39.13,77462.48,0.0,-0.08186,5e-05,11.44821]
[1776457415125,39.12,77457.68,0.0,-0.08207,5e-05,11.46807]
[1776457418310,39.12,77457.98,0.0,-0.08204,5e-05,11.46524]
[1776457418921,39.12,77460.72,0.0,-0.0819,5e-05,11.45047]
[1776457424813,39.12,77457.34,0.0,-0.08204,5e-05,11.46535]
[1776457429852,39.11,77459.6,0.0,-0.08191,5e-05,11.45153]
[1776457435248,39.11,77463.2,0.0,-0.08171,5e-05,11.43121]
[1776457436061,39.11,77474.88,0.0,-0.08111,5e-05,11.36951]
[1776457436130,39.11,77474.65,0.0,-0.08112,5e-05,11.37071]
[1776457441278,39.11,77473.85,0.0,-0.08115,5e-05,11.3739]
[1776457443923,39.11,77480.22,0.0,-0.08082,5e-05,11.33989]
[1776457443951,39.11,77480.22,0.0,-0.08082,5e-05,11.33969]
[1776457444817,39.11,77480.22,0.0,-0.08082,5e-05,11.33969]
[1776457444953,39.11,77480.22,0.0,-0.08082,5e-05,11.3395]
[1776457446359,39.11,77480.22,0.0,-0.08082,5e-05,11.3395]
[1776457448298,39.1,77483.01,0.0,-0.08067,5e-05,11.32459]
[1776457448395,39.1,77482.31,0.0,-0.08071,5e-05,11.32788]
[1776457449653,39.1,77481.91,0.0,-0.08073,5e-05,11.32996]
[1776457449668,39.1,77481.91,0.0,-0.08073,5e-05,11.32996]
[1776457450305,39.1,77481.91,0.0,-0.08073,5e-05,11.32996]
[1776457450400,39.1,77481.91,0.0,-0.08072,5e-05,11.32959]
[1776457452831,39.1,77481.91,0.0,-0.08072,5e-05,11.32959]
[1776457454407,39.1,77480.92,0.0,-0.08077,5e-05,11.33436]
[1776457454484,39.1,77481.06,0.0,-0.08076,5e-05,11.33323]
[1776457460501,39.1,77479.22,0.0,-0.08084,5e-05,11.34201]
[1776457461308,39.1,77478.4,0.0,-0.08088,5e-05,11.34606]
[1776457461409,39.1,77479.83,0.0,-0.08081,5e-05,11.33815]
[1776457462519,39.1,77479.83,0.0,-0.08081,5e-05,11.33815]
[1776457463277,39.1,77480.48,0.0,-0.08077,5e-05,11.33454]
[1776457464558,39.1,77480.48,0.0,-0.08077,5e-05,11.33454]
[1776457465094,39.1,77480.62,0.0,-0.08076,5e-05,11.33337]
[1776457470128,39.1,77481.39,0.0,-0.08071,5e-05,11.32823]
[1776457475162,39.09,77481.65,0.0,-0.08067,5e-05,11.32249]
[1776457476420,39.09,77481.65,0.0,-0.08067,5e-05,11.32249]
[1776457476588,39.09,77481.65,0.0,-0.08067,5e-05,11.32249]
[1776457476590,39.09,77476.62,0.0,-0.08092,5e-05,11.34828]
[1776457479192,39.09,77461.24,0.0,-0.0817,5e-05,11.42881]
[1776457482856,39.09,77453.0,0.0,-0.08212,5e-05,11.47189]
[1776457483128,39.09,77453.0,0.0,-0.08212,5e-05,11.47189]
[1776457490267,39.09,77445.81,0.0,-0.08248,5e-05,11.50882]
[1776457495302,39.09,77445.31,0.0,-0.0825,5e-05,11.51082]
[1776457497767,39.09,77443.95,0.0,-0.08257,5e-05,11.51773]
[1776457499271,39.09,77443.74,0.0,-0.08258,5e-05,11.51858]
[1776457504368,39.09,77442.02,0.0,-0.08266,5e-05,11.52689]
[1776457509403,39.09,77443.8,0.0,-0.08256,5e-05,11.51706]
[1776457514441,39.09,77435.49,0.0,-0.08298,5e-05,11.55979]
[1776457519473,39.08,77439.82,0.0,-0.08275,5e-05,11.53601]
[1776457524512,39.08,77443.6,0.0,-0.08255,5e-05,11.51517]
[1776457527757,39.08,77445.01,0.0,-0.08247,5e-05,11.50739]
[1776457529796,39.08,77450.71,0.0,-0.08217,5e-05,11.47693]
[1776457535586,39.08,77462.22,0.0,-0.08156,5e-05,11.41269]
[1776457540620,39.08,77463.15,0.0,-0.08151,5e-05,11.40768]
[1776457546662,39.08,77458.33,0.0,-0.08175,5e-05,11.43258]
[1776457551697,39.08,77458.7,0.0,-0.08173,5e-05,11.43028]
[1776457556733,39.08,77457.98,0.0,-0.08176,5e-05,11.43363]
[1776457560983,39.08,77457.95,0.0,-0.08176,5e-05,11.43352]
[1776457562305,39.08,77456.03,0.0,-0.08186,5e-05,11.44349]
[1776457567810,39.07,77453.99,0.0,-0.08195,5e-05,11.45332]
[1776457574053,39.07,77454.11,0.0,-0.08194,5e-05,11.45205]
[1776457580907,39.07,77450.62,0.0,-0.08211,5e-05,11.46967]
[1776457585937,39.07,77448.16,0.0,-0.08223,5e-05,11.48198]
[1776457590974,39.07,77449.13,0.0,-0.08218,5e-05,11.47621]
[1776457601456,39.07,77449.97,0.0,-0.08211,5e-05,11.46797]
[1776457603120,39.07,77450.33,0.0,-0.08208,5e-05,11.46514]
[1776457604167,39.07,77451.62,0.0,-0.08201,5e-05,11.45824]
[1776457606074,39.07,77451.62,0.0,-0.08201,5e-05,11.45797]
[1776457606958,39.07,77451.91,0.0,-0.082,5e-05,11.45631]
[1776457612119,39.06,77451.99,0.0,-0.08198,5e-05,11.45507]
[1776457617156,39.06,77453.12,0.0,-0.08192,5e-05,11.44844]
[1776457622189,39.06,77452.91,0.0,-0.08192,5e-05,11.44886]
[1776457627227,39.06,77446.72,0.0,-0.08223,5e-05,11.48057]
[1776457630747,39.06,77445.11,0.0,-0.08232,5e-05,11.48902]
[1776457631268,39.06,77444.43,0.0,-0.08236,5e-05,11.49295]
[1776457633310,39.06,77433.79,0.0,-0.08291,5e-05,11.54913]
[1776457635481,39.06,77423.27,0.0,-0.08345,5e-05,11.6048]
[1776457637615,39.06,77410.65,0.0,-0.08411,5e-05,11.67165]
[1776457637686,39.06,77410.24,0.0,-0.08413,5e-05,11.67374]
[1776457643344,39.06,77407.94,0.0,-0.08425,5e-05,11.6857]
[1776457643790,39.06,77407.94,0.0,-0.08425,5e-05,11.6857]
[1776457644549,39.06,77404.31,0.0,-0.08444,5e-05,11.70478]
[1776457650403,39.06,77413.4,0.0,-0.08396,5e-05,11.65633]
[1776457651949,39.06,77411.97,0.0,-0.08401,5e-05,11.66053]
[1776457652425,39.06,77411.64,0.0,-0.08403,5e-05,11.66225]
[1776457653917,39.06,77411.14,0.0,-0.08406,5e-05,11.66486]
[1776457654080,39.06,77411.14,0.0,-0.08406,5e-05,11.66486]
[1776457654619,39.06,77409.4,0.0,-0.08415,5e-05,11.67399]
[1776457655345,39.06,77409.4,0.0,-0.08415,5e-05,11.67399]
[1776457655465,39.06,77409.4,0.0,-0.08415,5e-05,11.67399]
[1776457655710,39.06,77409.4,0.0,-0.08415,5e-05,11.67399]
[1776457661473,39.06,77419.5,0.0,-0.08362,5e-05,11.62067]
[1776457664142,39.06,77415.45,0.0,-0.08383,5e-05,11.64215]
[1776457666259,39.06,77408.05,0.0,-0.08422,5e-05,11.68133]
[1776457666816,39.06,77400.47,0.0,-0.08462,5e-05,11.72147]
[1776457669108,39.06,77397.55,0.0,-0.08477,5e-05,11.73675]
[1776457670208,39.06,77396.77,0.0,-0.08481,5e-05,11.74076]
[1776457672251,39.06,77396.77,0.0,-0.0848,5e-05,11.74035]
[1776457677584,39.06,77396.86,0.0,-0.08479,5e-05,11.73902]
[1776457680762,39.06,77394.9,0.0,-0.08489,5e-05,11.74915]
[1776457680868,39.06,77392.95,0.0,-0.08499,5e-05,11.75937]
[1776457681437,39.06,77392.95,0.0,-0.08499,5e-05,11.75937]
[1776457681443,39.06,77392.95,0.0,-0.08499,5e-05,11.75937]
[1776457681612,39.06,77392.95,0.0,-0.08499,5e-05,11.75922]
[1776457681855,39.06,77392.95,0.0,-0.08499,5e-05,11.75922]
[1776457684209,39.06,77398.98,0.0,-0.08467,5e-05,11.72709]
[1776457684428,39.06,77398.98,0.0,-0.08467,5e-05,11.72709]
[1776457684464,39.06,77398.98,0.0,-0.08467,5e-05,11.72709]
[1776457684478,39.06,77398.98,0.0,-0.08467,5e-05,11.72709]
[1776457684633,39.06,77401.02,0.0,-0.08456,5e-05,11.7161]
[1776457689668,39.06,77402.18,0.0,-0.0845,5e-05,11.70956]
[1776457692162,39.06,77403.5,0.0,-0.08443,5e-05,11.70243]
[1776457692493,39.06,77403.5,0.0,-0.08443,5e-05,11.70243]
[1776457692532,39.06,77403.68,0.0,-0.08442,5e-05,11.70148]
[1776457698746,39.05,77400.9,0.0,-0.08456,5e-05,11.71585]
[1776457700652,39.05,77398.12,0.0,-0.08471,5e-05,11.73034]
[1776457700698,39.05,77398.12,0.0,-0.08471,5e-05,11.73034]
[1776457702689,39.05,77396.25,0.0,-0.0848,5e-05,11.74002]
[1776457705204,39.05,77394.51,0.0,-0.08489,5e-05,11.74892]
[1776457706729,39.05,77394.25,0.0,-0.0849,5e-05,11.75018]
[1776457711823,39.05,77393.69,0.0,-0.0849,5e-05,11.74911]
[1776457718872,39.05,77394.57,0.0,-0.08485,5e-05,11.74368]
[1776457720969,39.05,77394.51,0.0,-0.08485,5e-05,11.7439]
[1776457721053,39.05,77394.52,0.0,-0.08485,5e-05,11.74375]
[1776457722219,39.05,77394.52,0.0,-0.08485,5e-05,11.74375]
[1776457722253,39.05,77394.52,0.0,-0.08485,5e-05,11.74375]
[1776457732375,39.05,77391.59,0.0,-0.085,5e-05,11.75837]
[1776457732625,39.05,77391.59,0.0,-0.085,5e-05,11.75837]
[1776457732628,39.05,77391.66,0.0,-0.08499,5e-05,11.75777]
[1776457733320,39.05,77391.66,0.0,-0.08499,5e-05,11.75777]
[1776457733485,39.05,77391.66,0.0,-0.08499,5e-05,11.75777]
[1776457733511,39.05,77391.66,0.0,-0.08499,5e-05,11.75777]
[1776457733609,39.05,77388.3,0.0,-0.08517,5e-05,11.77552]
[1776457736061,39.05,77396.7,0.0,-0.08472,5e-05,11.73062]
[1776457737242,39.05,77398.0,0.0,-0.08465,5e-05,11.72357]
[1776457737250,39.05,77398.0,0.0,-0.08465,5e-05,11.72357]
[1776457737335,39.05,77398.0,0.0,-0.08465,5e-05,11.7235]
[1776457741317,39.05,77397.87,0.0,-0.08466,5e-05,11.724]
[1776457741387,39.05,77397.62,0.0,-0.08467,5e-05,11.72526]
[1776457742835,39.05,77397.62,0.0,-0.08467,5e-05,11.72526]
[1776457742987,39.05,77398.68,0.0,-0.08461,5e-05,11.7195]
[1776457743323,39.05,77398.68,0.0,-0.08461,5e-05,11.7195]
[1776457745345,39.05,77398.85,0.0,-0.0846,5e-05,11.71854]
[1776457745353,39.05,77398.85,0.0,-0.0846,5e-05,11.71854]
[1776457745379,39.05,77394.43,0.0,-0.08483,5e-05,11.74195]
[1776457747364,39.05,77394.43,0.0,-0.08483,5e-05,11.74188]
[1776457749449,39.05,77393.67,0.0,-0.08487,5e-05,11.74573]
[1776457755362,39.04,77396.06,0.0,-0.08474,5e-05,11.73247]
[1776457761168,39.04,77395.68,0.0,-0.08476,5e-05,11.73401]
[1776457764044,39.04,77396.01,0.0,-0.08474,5e-05,11.73199]
[1776457765754,39.04,77396.01,0.0,-0.08474,5e-05,11.73199]
[1776457765760,39.04,77396.01,0.0,-0.08474,5e-05,11.73199]
[1776457765842,39.04,77395.9,0.0,-0.08474,5e-05,11.7324]
[1776457766414,39.04,77395.9,0.0,-0.08474,5e-05,11.7324]
[1776457767781,39.04,77395.9,0.0,-0.08474,5e-05,11.7324]
[1776457770197,39.04,77396.3,0.0,-0.08472,5e-05,11.73001]
[1776457771556,39.04,77396.01,0.0,-0.08473,5e-05,11.73146]
[1776457771831,39.04,77396.01,0.0,-0.08473,5e-05,11.73146]
[1776457771838,39.04,77396.01,0.0,-0.08473,5e-05,11.73146]
[1776457772879,39.04,77396.01,0.0,-0.08471,5e-05,11.72787]
[1776457775918,39.04,77396.02,0.0,-0.0847,5e-05,11.72765]
[1776457775936,39.04,77396.02,0.0,-0.0847,5e-05,11.72765]
[1776457775942,39.04,77396.02,0.0,-0.0847,5e-05,11.72765]
[1776457780763,39.04,77382.48,0.0,-0.08541,5e-05,11.7989]
[1776457785823,39.04,77380.04,0.0,-0.08553,5e-05,11.81116]
[1776457790830,39.04,77377.85,0.0,-0.08564,5e-05,11.82192]
[1776457795878,39.04,77378.96,0.0,-0.08557,5e-05,11.81518]
[1776457800917,39.03,77376.26,0.0,-0.08571,5e-05,11.82885]
[1776457801233,39.03,77374.88,0.0,-0.08578,5e-05,11.83606]
[1776457801395,39.03,77374.88,0.0,-0.08578,5e-05,11.83606]
[1776457801806,39.03,77374.88,0.0,-0.08578,5e-05,11.83606]
[1776457801817,39.03,77374.88,0.0,-0.08578,5e-05,11.83606]
[1776457801905,39.03,77375.27,0.0,-0.08576,5e-05,11.83383]
[1776457802343,39.03,77375.27,0.0,-0.08576,5e-05,11.83383]
[1776457802457,39.03,77375.27,0.0,-0.08576,5e-05,11.83383]
[1776457804156,39.03,77387.32,0.0,-0.08511,5e-05,11.76817]
[1776457806441,39.03,77401.34,0.0,-0.08437,5e-05,11.69371]
[1776457806490,39.03,77401.34,0.0,-0.08437,5e-05,11.69371]
[1776457813910,39.03,77400.85,0.0,-0.0844,5e-05,11.69655]
[1776457818857,39.03,77401.59,0.0,-0.08436,5e-05,11.6931]
[1776457818870,39.03,77401.59,0.0,-0.08436,5e-05,11.6931]
[1776457818913,39.03,77396.19,0.0,-0.08465,5e-05,11.72189]
[1776457824113,39.03,77389.45,0.0,-0.085,5e-05,11.75771]
[1776457828770,39.03,77396.35,0.0,-0.08464,5e-05,11.72096]
[1776457830921,39.03,77371.71,0.0,-0.08594,5e-05,11.85233]
[1776457832550,39.03,77371.71,0.0,-0.08593,5e-05,11.84914]
[1776457832933,39.03,77371.71,0.0,-0.08593,5e-05,11.84914]
[1776457834828,39.03,77363.76,0.0,-0.08635,5e-05,11.89185]
[1776457834894,39.03,77353.42,0.0,-0.08691,5e-05,11.94719]
[1776457840091,39.03,77351.01,0.0,-0.08703,5e-05,11.96004]
[1776457841028,39.03,77351.01,0.0,-0.08703,5e-05,11.96004]
[1776457841780,39.03,77351.01,0.0,-0.08703,5e-05,11.96004]
[1776457841803,39.03,77334.17,0.0,-0.08794,5e-05,12.05026]
[1776457843619,39.03,77323.68,0.0,-0.08851,5e-05,12.10656]
[1776457844437,39.03,77323.68,0.0,-0.08851,5e-05,12.10627]
[1776457845029,39.03,77316.71,0.0,-0.08888,5e-05,12.14354]
[1776457845088,39.03,77316.71,0.0,-0.08888,5e-05,12.14354]
[1776457848868,39.03,77308.36,0.0,-0.08933,5e-05,12.18748]
[1776457848944,39.03,77288.93,0.0,-0.09039,6e-05,12.29232]
[1776457850538,39.03,77288.93,0.0,-0.09039,6e-05,12.29232]
[1776457850802,39.03,77272.14,0.0,-0.09132,6e-05,12.38303]
[1776457851533,39.03,77272.14,0.0,-0.09132,6e-05,12.38303]
[1776457851690,39.03,77272.14,0.0,-0.09132,6e-05,12.38303]
[1776457851810,39.03,77271.06,0.0,-0.09138,6e-05,12.38856]
[1776457856843,39.02,77267.51,0.0,-0.09156,6e-05,12.40612]
[1776457859492,39.02,77264.09,0.0,-0.09174,6e-05,12.42403]
[1776457859989,39.02,77258.32,0.0,-0.09206,6e-05,12.45513]
[1776457860440,39.02,77258.32,0.0,-0.09206,6e-05,12.45513]
[1776457860747,39.02,77258.32,0.0,-0.09206,6e-05,12.45513]
[1776457860882,39.02,77258.14,0.0,-0.09207,6e-05,12.45611]
[1776457861598,39.02,77258.14,0.0,-0.09207,6e-05,12.45611]
[1776457861903,39.02,77258.14,0.0,-0.09207,6e-05,12.45611]
[1776457861971,39.02,77258.14,0.0,-0.09207,6e-05,12.45611]
[1776457861954,39.02,77210.52,0.0,-0.09477,6e-05,12.71723]
[1776457863131,39.02,77210.52,0.0,-0.09477,6e-05,12.71723]
[1776457863947,39.02,77210.52,0.0,-0.09477,6e-05,12.71723]
[1776457865606,39.02,77205.92,0.0,-0.09502,6e-05,12.74114]
[1776457866578,39.02,77206.54,0.0,-0.09498,6e-05,12.73724]
[1776457867531,39.02,77209.06,0.0,-0.09483,6e-05,12.72288]
[1776457869002,39.02,77211.32,0.0,-0.0947,6e-05,12.70998]
[1776457869795,39.02,77201.41,0.0,-0.09526,6e-05,12.76406]
[1776457869904,39.02,77201.41,0.0,-0.09526,6e-05,12.76406]
[1776457870000,39.02,77192.18,0.0,-0.0958,6e-05,12.81503]
[1776457872211,39.01,77186.4,0.0,-0.09612,6e-05,12.84583]
[1776457872279,39.01,77186.4,0.0,-0.09612,6e-05,12.84583]
[1776457872908,39.01,77186.4,0.0,-0.09612,6e-05,12.84583]
[1776457873028,39.01,77184.53,0.0,-0.09623,6e-05,12.85617]
[1776457873108,39.01,77184.53,0.0,-0.09623,6e-05,12.85617]
[1776457875109,38.99,77187.1,0.0,-0.09595,6e-05,12.82929]
[1776457875917,38.99,77187.1,0.0,-0.09595,6e-05,12.82929]
[1776457876339,38.97,77187.4,0.0,-0.09581,6e-05,12.81564]
[1776457877730,38.97,77177.78,0.0,-0.09636,6e-05,12.86771]
[1776457878941,38.95,77174.87,0.0,-0.09646,6e-05,12.87731]
[1776457879787,38.95,77182.46,0.0,-0.09602,6e-05,12.83524]
[1776457880022,38.95,77182.46,0.0,-0.096,6e-05,12.83404]
[1776457881825,38.95,77185.18,0.0,-0.09584,6e-05,12.81842]
[1776457887062,38.95,77188.87,0.0,-0.0956,6e-05,12.79539]
[1776457890982,38.94,77189.0,0.0,-0.09558,6e-05,12.7932]
[1776457893102,38.94,77170.18,0.0,-0.09663,6e-05,12.89256]
[1776457898141,38.93,77177.84,0.0,-0.09616,6e-05,12.84702]
[1776457904061,38.93,77169.05,0.0,-0.09665,6e-05,12.89339]
[1776457905228,38.93,77173.44,0.0,-0.09638,6e-05,12.86777]
[1776457905327,38.93,77173.44,0.0,-0.09638,6e-05,12.86777]
[1776457906182,38.93,77174.4,0.0,-0.09631,6e-05,12.86182]
[1776457912240,38.89,77177.27,0.0,-0.09594,6e-05,12.82568]
[1776457919288,38.88,77178.44,0.0,-0.09581,6e-05,12.81338]
[1776457923579,38.87,77177.26,0.0,-0.09586,6e-05,12.81744]
[1776457924556,38.87,77175.5,0.0,-0.09593,6e-05,12.82471]
[1776457925722,38.87,77175.98,0.0,-0.09591,6e-05,12.82205]
[1776457926627,38.87,77175.91,0.0,-0.0959,6e-05,12.82159]
[1776457929010,38.87,77176.77,0.0,-0.09584,6e-05,12.81597]
[1776457930690,38.86,77176.57,0.0,-0.09584,6e-05,12.81539]
[1776457936834,38.85,77175.02,0.0,-0.09588,6e-05,12.81893]
[1776457938876,38.85,77174.75,0.0,-0.09588,6e-05,12.81874]
[1776457941805,38.85,77179.19,0.0,-0.09558,6e-05,12.79081]
[1776457942944,38.84,77175.34,0.0,-0.0958,6e-05,12.81138]
[1776457947969,38.84,77174.68,0.0,-0.0958,6e-05,12.81094]
[1776457953201,38.83,77167.13,0.0,-0.09618,6e-05,12.84574]
[1776457953399,38.83,77167.13,0.0,-0.09618,6e-05,12.84574]
[1776457957220,38.82,77169.18,0.0,-0.09603,6e-05,12.8316]
[1776457961252,38.82,77164.87,0.0,-0.09626,6e-05,12.85349]
[1776457967135,38.82,77168.55,0.0,-0.09602,6e-05,12.8303]
[1776457967324,38.81,77172.89,0.0,-0.09576,6e-05,12.80566]
[1776457973173,38.81,77184.94,0.0,-0.09502,6e-05,12.73528]
[1776457973683,38.81,77186.57,0.0,-0.09492,6e-05,12.72555]
[1776457973762,38.81,77194.17,0.0,-0.09448,6e-05,12.68277]
[1776457974577,38.81,77194.17,0.0,-0.09448,6e-05,12.68277]
[1776457980234,38.79,77204.78,0.0,-0.09377,6e-05,12.61479]
[1776457985312,38.78,77208.83,0.0,-0.09352,6e-05,12.58975]
[1776457986348,38.78,77209.21,0.0,-0.09348,6e-05,12.58665]
[1776457987016,38.78,77210.31,0.0,-0.09342,6e-05,12.58058]
[1776457987769,38.78,77210.31,0.0,-0.09342,6e-05,12.58008]
[1776457992805,38.78,77210.84,0.0,-0.09336,6e-05,12.57473]
[1776457997839,38.77,77208.49,0.0,-0.09347,6e-05,12.58527]
[1776458002874,38.77,77206.54,0.0,-0.09356,6e-05,12.59347]
[1776458005993,38.77,77212.29,0.0,-0.09322,6e-05,12.56073]
[1776458006067,38.76,77215.13,0.0,-0.09305,6e-05,12.54461]
[1776458009957,38.76,77217.68,0.0,-0.09289,6e-05,12.52926]
[1776458010008,38.76,77217.91,0.0,-0.09288,6e-05,12.52757]
[1776458010275,38.76,77217.91,0.0,-0.09288,6e-05,12.52757]
[1776458011527,38.76,77217.91,0.0,-0.09287,6e-05,12.52674]
[1776458012208,38.76,77217.91,0.0,-0.09287,6e-05,12.52674]
[1776458012945,38.76,77203.62,0.0,-0.09366,6e-05,12.60173]
[1776458013548,38.76,77203.62,0.0,-0.09366,6e-05,12.60173]
[1776458016357,38.76,77196.03,0.0,-0.09407,6e-05,12.64142]
[1776458022393,38.75,77205.07,0.0,-0.09352,6e-05,12.58873]
[1776458022397,38.75,77205.07,0.0,-0.09352,6e-05,12.58873]
[1776458022446,38.75,77205.07,0.0,-0.09352,6e-05,12.58873]
[1776458023014,38.75,77205.62,0.0,-0.09349,6e-05,12.58519]
[1776458028051,38.75,77214.47,0.0,-0.09296,6e-05,12.53401]
[1776458032475,38.74,77213.96,0.0,-0.09298,6e-05,12.53558]
[1776458034568,38.74,77214.2,0.0,-0.09295,6e-05,12.53301]
[1776458040135,38.74,77221.06,0.0,-0.09254,6e-05,12.49288]
[1776458045169,38.73,77224.24,0.0,-0.09234,6e-05,12.47363]
[1776458050205,38.73,77227.35,0.0,-0.09214,6e-05,12.45477]
[1776458056246,38.73,77230.29,0.0,-0.09196,6e-05,12.4365]
[1776458061285,38.72,77234.69,0.0,-0.09169,6e-05,12.4103]
[1776458066319,38.72,77236.11,0.0,-0.0916,6e-05,12.4012]
[1776458072359,38.72,77237.27,0.0,-0.09149,6e-05,12.38954]
[1776458077650,38.71,77238.03,0.0,-0.09143,6e-05,12.3835]
[1776458083441,38.71,77238.88,0.0,-0.09137,6e-05,12.37726]
[1776458089107,38.71,77231.78,0.0,-0.09175,6e-05,12.41453]
[1776458094514,38.7,77229.94,0.0,-0.09183,6e-05,12.42247]
[1776458095845,38.7,77229.94,0.0,-0.09183,6e-05,12.42247]
[1776458097155,38.7,77229.15,0.0,-0.09187,6e-05,12.42606]
[1776458097165,38.7,77222.03,0.0,-0.09226,6e-05,12.46449]
[1776458099796,38.7,77205.46,0.0,-0.0932,6e-05,12.55497]
[1776458102055,38.7,77205.46,0.0,-0.0932,6e-05,12.55497]
[1776458102235,38.7,77205.46,0.0,-0.0932,6e-05,12.55497]
[1776458103908,38.7,77190.9,0.0,-0.09402,6e-05,12.63445]
[1776458103916,38.7,77190.9,0.0,-0.09402,6e-05,12.63445]
[1776458103925,38.69,77176.72,0.0,-0.09483,6e-05,12.71205]
[1776458107661,38.69,77175.9,0.0,-0.09486,6e-05,12.71512]
[1776458108733,38.69,77178.41,0.0,-0.09471,6e-05,12.70075]
[1776458109355,38.69,77182.8,0.0,-0.09445,6e-05,12.67596]
[1776458110815,38.69,77182.8,0.0,-0.09445,6e-05,12.67557]
[1776458110826,38.69,77182.8,0.0,-0.09445,6e-05,12.67557]
[1776458112274,38.69,77186.83,0.0,-0.09421,6e-05,12.65286]
[1776458113976,38.69,77186.83,0.0,-0.09421,6e-05,12.65225]
[1776458117341,38.69,77186.85,0.0,-0.09419,6e-05,12.651]
[1776458118061,38.69,77186.85,0.0,-0.09419,6e-05,12.651]
[1776458121130,38.68,77185.26,0.0,-0.09428,6e-05,12.65898]
[1776458128006,38.68,77183.28,0.0,-0.09434,6e-05,12.66522]
[1776458133940,38.67,77180.87,0.0,-0.09444,6e-05,12.67284]
[1776458137971,38.67,77180.23,0.0,-0.09445,6e-05,12.67404]
[1776458138929,38.67,77179.78,0.0,-0.09446,6e-05,12.67538]
[1776458145049,38.66,77177.39,0.0,-0.09457,6e-05,12.68575]
[1776458145261,38.66,77177.39,0.0,-0.09457,6e-05,12.68575]
[1776458146638,38.65,77174.86,0.0,-0.09465,6e-05,12.69334]
[1776458147094,38.65,77174.86,0.0,-0.09465,6e-05,12.69334]
[1776458147165,38.65,77174.86,0.0,-0.09465,6e-05,12.69334]
[1776458147235,38.63,77174.85,0.0,-0.09454,6e-05,12.68184]
[1776458148581,38.63,77168.49,0.0,-0.0949,6e-05,12.71666]
[1776458148590,38.63,77168.49,0.0,-0.0949,6e-05,12.71666]
[1776458149210,38.62,77166.14,0.0,-0.09503,6e-05,12.72913]
[1776458152685,38.62,77167.79,0.0,-0.09492,6e-05,12.71865]
[1776458152925,38.62,77168.69,0.0,-0.09486,6e-05,12.713]
[1776458154710,38.62,77169.46,0.0,-0.09481,6e-05,12.70808]
[1776458154768,38.62,77169.46,0.0,-0.09481,6e-05,12.70808]
[1776458154769,38.62,77169.46,0.0,-0.09481,6e-05,12.70808]
[1776458154940,38.62,77170.1,0.0,-0.09477,6e-05,12.70389]
[1776458156716,38.62,77171.5,0.0,-0.09468,6e-05,12.69547]
[1776458156727,38.62,77171.5,0.0,-0.09468,6e-05,12.69547]
[1776458156953,38.62,77173.24,0.0,-0.09457,6e-05,12.68516]
[1776458157545,38.62,77173.24,0.0,-0.09457,6e-05,12.68516]
[1776458158221,38.61,77179.16,0.0,-0.09422,6e-05,12.65106]
[1776458159053,38.61,77179.16,0.0,-0.09422,6e-05,12.65106]
[1776458159080,38.61,77186.83,0.0,-0.09378,6e-05,12.60846]
[1776458164369,38.59,77189.89,0.0,-0.09349,6e-05,12.58048]
[1776458167969,38.59,77190.33,0.0,-0.09345,6e-05,12.57632]
[1776458169560,38.59,77192.51,0.0,-0.09332,6e-05,12.5634]
[1776458175080,38.59,77200.35,0.0,-0.09284,6e-05,12.51756]
[1776458180116,38.58,77201.13,0.0,-0.09278,6e-05,12.51138]
[1776458183559,38.58,77203.91,0.0,-0.09261,6e-05,12.49492]
[1776458185417,38.58,77189.83,0.0,-0.09341,6e-05,12.57214]
[1776458185844,38.58,77189.83,0.0,-0.09341,6e-05,12.57214]
[1776458186161,38.58,77189.83,0.0,-0.0934,6e-05,12.57166]
[1776458186726,38.58,77189.83,0.0,-0.0934,6e-05,12.57166]
[1776458187168,38.58,77189.27,0.0,-0.09343,6e-05,12.57428]
[1776458188287,38.58,77189.27,0.0,-0.09343,6e-05,12.57428]
[1776458188388,38.58,77188.46,0.0,-0.09347,6e-05,12.5783]
[1776458194218,38.57,77185.7,0.0,-0.09358,6e-05,12.58739]
[1776458199253,38.57,77187.73,0.0,-0.09344,6e-05,12.57382]
[1776458204289,38.56,77187.17,0.0,-0.09345,6e-05,12.57482]
[1776458209329,38.56,77182.82,0.0,-0.09368,6e-05,12.59684]
[1776458214365,38.56,77182.22,0.0,-0.09369,6e-05,12.59804]
[1776458219398,38.55,77178.23,0.0,-0.0939,6e-05,12.61806]
[1776458224434,38.55,77179.79,0.0,-0.09379,6e-05,12.60711]
[1776458229469,38.54,77178.52,0.0,-0.09384,6e-05,12.61205]
[1776458234505,38.54,77180.47,0.0,-0.09371,6e-05,12.59917]
[1776458238633,38.54,77181.38,0.0,-0.09364,6e-05,12.59293]
[1776458238759,38.54,77181.38,0.0,-0.09364,6e-05,12.59293]
[1776458239204,38.54,77188.09,0.0,-0.09325,6e-05,12.55529]
[1776458243567,38.53,77202.02,0.0,-0.09244,6e-05,12.47677]
[1776458248860,38.53,77200.35,0.0,-0.09253,6e-05,12.48478]
[1776458254655,38.53,77201.34,0.0,-0.09243,6e-05,12.47437]
[1776458256494,38.53,77201.34,0.0,-0.09243,6e-05,12.47437]
[1776458258537,38.53,77202.74,0.0,-0.09235,6e-05,12.4661]
[1776458260540,38.53,77203.53,0.0,-0.09229,6e-05,12.46094]
[1776458265729,38.53,77210.98,0.0,-0.09186,6e-05,12.41844]
[1776458266658,38.53,77210.98,0.0,-0.09186,6e-05,12.41844]
[1776458273785,38.52,77210.03,0.0,-0.0919,6e-05,12.42235]
[1776458279070,38.52,77210.59,0.0,-0.09186,6e-05,12.41847]
[1776458284863,38.52,77214.65,0.0,-0.09162,6e-05,12.39524]
[1776458290910,38.52,77225.14,0.0,-0.09102,6e-05,12.33702]
[1776458295944,38.52,77227.18,0.0,-0.09091,6e-05,12.32572]
[1776458301985,38.52,77225.93,0.0,-0.09098,6e-05,12.33236]
[1776458307020,38.52,77227.05,0.0,-0.09091,6e-05,12.32597]
[1776458311075,38.52,77219.71,0.0,-0.09132,6e-05,12.36633]
[1776458313523,38.52,77220.38,0.0,-0.09126,6e-05,12.35906]
[1776458321170,38.52,77220.69,0.0,-0.09124,6e-05,12.35656]
[1776458326728,38.52,77219.21,0.0,-0.09132,6e-05,12.36453]
[1776458329634,38.51,77219.34,0.0,-0.0913,6e-05,12.36297]
[1776458329813,38.51,77219.34,0.0,-0.0913,6e-05,12.36297]
[1776458330554,38.51,77219.34,0.0,-0.0913,6e-05,12.36297]
[1776458332424,38.51,77214.31,0.0,-0.09159,6e-05,12.39065]
[1776458337885,38.51,77214.56,0.0,-0.09156,6e-05,12.38809]
[1776458339924,38.51,77215.21,0.0,-0.09152,6e-05,12.38422]
[1776458345295,38.51,77226.78,0.0,-0.09086,6e-05,12.31986]
[1776458350324,38.51,77230.79,0.0,-0.09064,6e-05,12.29776]
[1776458355358,38.51,77232.72,0.0,-0.09053,6e-05,12.28708]
[1776458361404,38.51,77232.82,0.0,-0.09052,6e-05,12.28644]
[1776458367442,38.51,77233.94,0.0,-0.09046,6e-05,12.28012]
[1776458374492,38.51,77233.93,0.0,-0.09043,6e-05,12.27654]
[1776458380535,38.51,77235.43,0.0,-0.09035,6e-05,12.26807]
[1776458380858,38.51,77235.43,0.0,-0.09035,6e-05,12.26807]
[1776458386576,38.51,77232.32,0.0,-0.09052,6e-05,12.28474]
[1776458391614,38.51,77231.78,0.0,-0.09054,6e-05,12.28737]
[1776458394006,38.51,77230.97,0.0,-0.09059,6e-05,12.29168]
[1776458395484,38.51,77231.15,0.0,-0.09058,6e-05,12.29062]
[1776458396200,38.51,77237.92,0.0,-0.0902,6e-05,12.25335]
[1776458398914,38.51,77252.76,0.0,-0.08937,6e-05,12.17207]
[1776458404565,38.51,77248.42,0.0,-0.08962,6e-05,12.19654]
[1776458412761,38.51,77248.86,0.0,-0.08959,6e-05,12.19348]
[1776458417795,38.51,77245.48,0.0,-0.08977,6e-05,12.21091]
[1776458420285,38.51,77247.06,0.0,-0.08967,6e-05,12.20202]
[1776458420287,38.51,77246.23,0.0,-0.08972,6e-05,12.20636]
[1776458423334,38.5,77247.56,0.0,-0.08964,6e-05,12.19865]
[1776458428875,38.5,77248.2,0.0,-0.08959,6e-05,12.19392]
[1776458433923,38.5,77246.71,0.0,-0.08965,6e-05,12.19794]
[1776458438948,38.5,77240.82,0.0,-0.08997,6e-05,12.22954]
[1776458443986,38.5,77237.46,0.0,-0.09015,6e-05,12.2471]
[1776458449016,38.5,77236.61,0.0,-0.09019,6e-05,12.25089]
[1776458454052,38.49,77237.15,0.0,-0.09015,6e-05,12.2471]
[1776458458922,38.49,77237.94,0.0,-0.0901,6e-05,12.24244]
[1776458459092,38.49,77238.11,0.0,-0.09009,6e-05,12.24105]
[1776458460622,38.49,77238.11,0.0,-0.09009,6e-05,12.24105]
[1776458461748,38.49,77235.08,0.0,-0.09025,6e-05,12.25741]
[1776458461837,38.49,77235.08,0.0,-0.09025,6e-05,12.25741]
[1776458462107,38.49,77232.04,0.0,-0.09042,6e-05,12.27396]
[1776458464482,38.49,77227.34,0.0,-0.09069,6e-05,12.29965]
[1776458464588,38.49,77227.34,0.0,-0.09069,6e-05,12.29965]
[1776458464598,38.49,77227.61,0.0,-0.09067,6e-05,12.29768]
[1776458465886,38.49,77227.61,0.0,-0.09067,6e-05,12.29768]
[1776458472184,38.49,77223.46,0.0,-0.0909,6e-05,12.32097]
[1776458478224,38.49,77227.53,0.0,-0.09068,6e-05,12.29898]
[1776458481734,38.49,77231.52,0.0,-0.09046,6e-05,12.27727]
[1776458482171,38.49,77233.87,0.0,-0.09033,6e-05,12.26444]
[1776458484383,38.49,77238.19,0.0,-0.09008,6e-05,12.24079]
[1776458484477,38.49,77239.78,0.0,-0.08999,6e-05,12.23164]
[1776458488265,38.49,77240.72,0.0,-0.08993,6e-05,12.22609]
[1776458488351,38.49,77245.53,0.0,-0.08966,6e-05,12.19948]
[1776458490317,38.49,77245.53,0.0,-0.08966,6e-05,12.19932]
[1776458490632,38.49,77245.57,0.0,-0.08966,6e-05,12.19881]
[1776458492317,38.49,77245.57,0.0,-0.08964,6e-05,12.19545]
[1776458492343,38.49,77246.38,0.0,-0.08959,6e-05,12.19073]
[1776458493092,38.49,77246.38,0.0,-0.08959,6e-05,12.19073]
[1776458493329,38.49,77246.12,0.0,-0.0896,6e-05,12.19215]
[1776458496441,38.49,77249.94,0.0,-0.08939,6e-05,12.17093]
[1776458496494,38.49,77249.74,0.0,-0.0894,6e-05,12.17183]
[1776458496995,38.49,77249.74,0.0,-0.0894,6e-05,12.17183]
[1776458497358,38.49,77249.74,0.0,-0.0894,6e-05,12.17183]
[1776458501598,38.49,77259.88,0.0,-0.08883,6e-05,12.11605]
[1776458507429,38.49,77262.68,0.0,-0.08867,6e-05,12.10041]
[1776458508058,38.49,77262.68,0.0,-0.08867,6e-05,12.10041]
[1776458508153,38.49,77262.68,0.0,-0.08867,6e-05,12.10041]
[1776458517500,38.49,77273.26,0.0,-0.08808,6e-05,12.04204]
[1776458520833,38.49,77259.54,0.0,-0.08884,6e-05,12.11701]
[1776458522166,38.49,77259.54,0.0,-0.08884,6e-05,12.11688]
[1776458522999,38.49,77251.9,0.0,-0.08926,6e-05,12.15856]
[1776458523731,38.49,77245.85,0.0,-0.0896,6e-05,12.19155]
[1776458525326,38.49,77245.85,0.0,-0.0896,6e-05,12.19133]
[1776458527658,38.49,77240.06,0.0,-0.08992,6e-05,12.22303]
[1776458527738,38.49,77240.06,0.0,-0.08992,6e-05,12.22303]
[1776458527824,38.49,77209.28,0.0,-0.09165,6e-05,12.39283]
[1776458529261,38.49,77209.28,0.0,-0.09165,6e-05,12.3927]
[1776458529302,38.49,77209.28,0.0,-0.09165,6e-05,12.3927]
[1776458531270,38.49,77203.09,0.0,-0.092,6e-05,12.42651]
[1776458531601,38.48,77203.09,0.0,-0.092,6e-05,12.42631]
[1776458536633,38.48,77200.2,0.0,-0.09215,6e-05,12.44128]
[1776458541668,38.48,77198.64,0.0,-0.09223,6e-05,12.44867]
[1776458546703,38.48,77204.83,0.0,-0.09186,6e-05,12.41319]
[1776458551740,38.48,77207.91,0.0,-0.09166,6e-05,12.39167]
[1776458556773,38.47,77213.15,0.0,-0.09135,6e-05,12.36169]
[1776458561809,38.47,77214.71,0.0,-0.09125,6e-05,12.35211]
[1776458566845,38.47,77214.76,0.0,-0.09124,6e-05,12.35082]
[1776458571879,38.47,77215.53,0.0,-0.09118,6e-05,12.34552]
[1776458572228,38.47,77215.53,0.0,-0.09118,6e-05,12.34552]
[1776458572886,38.47,77215.19,0.0,-0.0912,6e-05,12.34718]
[1776458574028,38.47,77215.48,0.0,-0.09118,6e-05,12.34537]
[1776458574905,38.47,77215.48,0.0,-0.09118,6e-05,12.34537]
[1776458574040,38.47,77215.77,0.0,-0.09117,6e-05,12.34377]
[1776458575910,38.47,77215.77,0.0,-0.09116,6e-05,12.34334]
[1776458580941,38.47,77217.04,0.0,-0.09108,6e-05,12.33528]
[1776458581481,38.47,77217.04,0.0,-0.09108,6e-05,12.33528]
[1776458581950,38.47,77218.04,0.0,-0.09102,6e-05,12.32955]
[1776458582229,38.47,77218.04,0.0,-0.09102,6e-05,12.32955]
[1776458582957,38.47,77218.46,0.0,-0.091,6e-05,12.32703]
[1776458587940,38.46,77214.74,0.0,-0.0912,6e-05,12.34662]
[1776458587991,38.46,77218.37,0.0,-0.09099,6e-05,12.32636]
[1776458589947,38.46,77220.15,0.0,-0.09089,6e-05,12.31633]
[1776458590646,38.46,77220.15,0.0,-0.09089,6e-05,12.31633]
[1776458591236,38.46,77221.02,0.0,-0.09083,6e-05,12.31115]
[1776458591245,38.46,77221.71,0.0,-0.0908,6e-05,12.30734]
[1776458597062,38.46,77219.11,0.0,-0.09093,6e-05,12.32055]
[1776458600142,38.46,77218.37,0.0,-0.09097,6e-05,12.32422]
[1776458600423,38.46,77218.37,0.0,-0.09097,6e-05,12.32422]
[1776458601008,38.46,77221.91,0.0,-0.09076,6e-05,12.30425]
[1776458602138,38.46,77237.18,0.0,-0.0899,6e-05,12.21994]
[1776458603574,38.46,77237.18,0.0,-0.0899,6e-05,12.21994]
[1776458604317,38.46,77240.16,0.0,-0.08973,6e-05,12.20303]
[1776458609077,38.45,77248.35,0.0,-0.08926,6e-05,12.15663]
[1776458609762,38.45,77265.09,0.0,-0.08833,6e-05,12.0643]
[1776458614613,38.45,77273.12,0.0,-0.08786,6e-05,12.01677]
[1776458614708,38.45,77271.51,0.0,-0.08795,6e-05,12.02539]
[1776458618598,38.45,77274.84,0.0,-0.08776,6e-05,12.00706]
[1776458618670,38.45,77275.38,0.0,-0.08773,5e-05,12.00407]
[1776458624277,38.45,77280.63,0.0,-0.08744,5e-05,11.97531]
[1776458629299,38.45,77280.08,0.0,-0.08747,5e-05,11.97834]
[1776458629369,38.45,77280.08,0.0,-0.08747,5e-05,11.97834]
[1776458635355,38.45,77281.02,0.0,-0.08742,5e-05,11.97335]
[1776458640391,38.45,77283.84,0.0,-0.08727,5e-05,11.95818]
[1776458645425,38.45,77287.37,0.0,-0.08708,5e-05,11.93932]
[1776458651820,38.45,77289.48,0.0,-0.08697,5e-05,11.92852]
[1776458658514,38.46,77289.36,0.0,-0.08699,5e-05,11.93002]
[1776458663549,38.46,77289.27,0.0,-0.087,5e-05,11.93121]
[1776458668586,38.46,77279.21,0.0,-0.08755,5e-05,11.98644]
[1776458673621,38.46,77277.32,0.0,-0.08764,5e-05,11.99369]
[1776458675495,38.46,77277.49,0.0,-0.08763,5e-05,11.99283]
[1776458675617,38.46,77277.49,0.0,-0.08763,5e-05,11.99283]
[1776458679716,38.46,77273.27,0.0,-0.08786,6e-05,12.01605]
[1776458679731,38.46,77272.53,0.0,-0.0879,6e-05,12.02012]
[1776458683790,38.46,77270.64,0.0,-0.08801,6e-05,12.03047]
[1776458683851,38.46,77268.48,0.0,-0.08813,6e-05,12.04226]
[1776458689927,38.46,77268.64,0.0,-0.08812,6e-05,12.04131]
[1776458689954,38.46,77267.77,0.0,-0.08817,6e-05,12.04601]
[1776458695794,38.46,77266.64,0.0,-0.08823,6e-05,12.05201]
[1776458700830,38.46,77263.82,0.0,-0.08838,6e-05,12.06726]
[1776458702848,38.46,77248.2,0.0,-0.08924,6e-05,12.15258]
[1776458703574,38.46,77248.2,0.0,-0.08924,6e-05,12.15258]
[1776458704263,38.46,77246.32,0.0,-0.08935,6e-05,12.1627]
[1776458704275,38.46,77246.32,0.0,-0.08935,6e-05,12.1627]
[1776458704971,38.46,77246.32,0.0,-0.08935,6e-05,12.1627]
[1776458711904,38.46,77241.73,0.0,-0.0896,6e-05,12.18798]
[1776458715126,38.46,77243.46,0.0,-0.08951,6e-05,12.17864]
[1776458716953,38.46,77246.47,0.0,-0.08934,6e-05,12.16229]
[1776458721349,38.46,77245.04,0.0,-0.08943,6e-05,12.17053]
[1776458722284,38.46,77245.86,0.0,-0.08938,6e-05,12.1661]
[1776458728023,38.46,77247.72,0.0,-0.08928,6e-05,12.15629]
[1776458733055,38.46,77246.4,0.0,-0.08934,6e-05,12.16051]
[1776458736258,38.46,77246.92,0.0,-0.08931,6e-05,12.15779]
[1776458737955,38.46,77246.61,0.0,-0.08933,6e-05,12.15949]
[1776458738093,38.46,77246.61,0.0,-0.08933,6e-05,12.15958]
[1776458739947,38.46,77240.06,0.0,-0.0897,6e-05,12.19588]
[1776458744846,38.46,77229.59,0.0,-0.0903,6e-05,12.2547]
[1776458750177,38.47,77227.68,0.0,-0.09042,6e-05,12.26657]
[1776458752001,38.47,77229.81,0.0,-0.0903,6e-05,12.25505]
[1776458752194,38.47,77230.89,0.0,-0.09024,6e-05,12.24934]
[1776458758271,38.47,77239.41,0.0,-0.08976,6e-05,12.20224]
[1776458765967,38.47,77241.0,0.0,-0.08967,6e-05,12.19364]
[1776458771325,38.47,77246.47,0.0,-0.08938,6e-05,12.16474]
[1776458779382,38.47,77247.65,0.0,-0.08935,6e-05,12.16146]
[1776458785249,38.48,77247.97,0.0,-0.08934,6e-05,12.16124]
[1776458790320,38.48,77252.29,0.0,-0.08912,6e-05,12.13953]
[1776458799523,38.48,77259.39,0.0,-0.0887,6e-05,12.09711]
[1776458806572,38.48,77258.33,0.0,-0.08875,6e-05,12.10106]
[1776458809136,38.48,77258.81,0.0,-0.08872,6e-05,12.09817]
[1776458811505,38.48,77260.35,0.0,-0.08862,6e-05,12.08883]
[1776458814195,38.47,77258.44,0.0,-0.08872,6e-05,12.09886]
[1776458819664,38.48,77250.27,0.0,-0.08918,6e-05,12.14419]
[1776458822480,38.48,77255.82,0.0,-0.08888,6e-05,12.11389]
[1776458822818,38.48,77255.82,0.0,-0.08888,6e-05,12.11389]
[1776458828727,38.47,77271.88,0.0,-0.08798,6e-05,12.02503]
[1776458833761,38.47,77275.84,0.0,-0.08775,5e-05,12.00292]
[1776458839123,38.47,77275.98,0.0,-0.08774,5e-05,12.00196]
[1776458844475,38.47,77276.05,0.0,-0.08774,5e-05,12.00129]
[1776458849873,38.47,77284.48,0.0,-0.08728,5e-05,11.95555]
[1776458854908,38.47,77279.61,0.0,-0.08752,5e-05,11.97878]
[1776458859943,38.47,77279.42,0.0,-0.08753,5e-05,11.97983]
[1776458864978,38.47,77279.2,0.0,-0.08755,5e-05,11.98114]
[1776458870014,38.47,77280.29,0.0,-0.08749,5e-05,11.97538]
[1776458871283,38.47,77280.29,0.0,-0.08749,5e-05,11.97538]
[1776458871633,38.47,77280.29,0.0,-0.08749,5e-05,11.97538]
[1776458877066,38.47,77271.96,0.0,-0.08795,6e-05,12.02093]
[1776458882098,38.47,77277.79,0.0,-0.08763,5e-05,11.98917]
[1776458887139,38.47,77284.88,0.0,-0.08724,5e-05,11.95088]
[1776458892170,38.47,77285.53,0.0,-0.08721,5e-05,11.94767]
[1776458897205,38.48,77284.66,0.0,-0.08726,5e-05,11.95305]
[1776458897961,38.48,77284.66,0.0,-0.08726,5e-05,11.95305]
[1776458897993,38.48,77284.66,0.0,-0.08726,5e-05,11.95305]
[1776458898213,38.48,77277.52,0.0,-0.08766,5e-05,11.99229]
[1776458899734,38.48,77277.59,0.0,-0.08766,5e-05,11.99222]
[1776458899786,38.48,77277.59,0.0,-0.08766,5e-05,11.99222]
[1776458900226,38.48,77277.8,0.0,-0.08765,5e-05,11.9914]
[1776458905262,38.48,77278.37,0.0,-0.08763,5e-05,11.98993]
[1776458905750,38.48,77278.37,0.0,-0.08763,5e-05,11.98993]
[1776458906857,38.48,77278.07,0.0,-0.08765,5e-05,11.99189]
[1776458909460,38.48,77267.18,0.0,-0.08826,6e-05,12.05211]
[1776458914110,38.48,77263.13,0.0,-0.08847,6e-05,12.07162]
[1776458919359,38.48,77275.56,0.0,-0.08779,6e-05,12.00431]
[1776458924394,38.49,77277.67,0.0,-0.08768,5e-05,11.99303]
[1776458933826,38.49,77278.16,0.0,-0.08766,5e-05,11.99091]
[1776458939506,38.49,77282.37,0.0,-0.08743,5e-05,11.96829]
[1776458941823,38.49,77282.37,0.0,-0.08743,5e-05,11.96829]
[1776458941875,38.49,77282.37,0.0,-0.08743,5e-05,11.96829]
[1776458941887,38.49,77282.37,0.0,-0.08743,5e-05,11.96829]
[1776458941959,38.49,77282.37,0.0,-0.08743,5e-05,11.96829]
[1776458947565,38.49,77283.54,0.0,-0.08737,5e-05,11.96252]
[1776458950746,38.49,77284.3,0.0,-0.08733,5e-05,11.95864]
[1776458950988,38.49,77284.3,0.0,-0.08733,5e-05,11.95864]
[1776458951077,38.49,77284.3,0.0,-0.08733,5e-05,11.95864]
[1776458951102,38.49,77284.3,0.0,-0.08733,5e-05,11.95864]
[1776458951116,38.49,77284.3,0.0,-0.08733,5e-05,11.95864]
[1776458951261,38.49,77297.38,0.0,-0.08662,5e-05,11.88759]
[1776458952877,38.49,77297.38,0.0,-0.08662,5e-05,11.88759]
[1776458952917,38.49,77309.11,0.0,-0.08599,5e-05,11.82444]
[1776458958584,38.49,77308.37,0.0,-0.08604,5e-05,11.8296]
[1776458958595,38.49,77308.37,0.0,-0.08604,5e-05,11.8296]
[1776458963491,38.49,77309.97,0.0,-0.08596,5e-05,11.82228]
[1776458963762,38.49,77309.97,0.0,-0.08596,5e-05,11.82228]
[1776458964398,38.49,77309.97,0.0,-0.08596,5e-05,11.82228]
[1776458966807,38.5,77327.36,0.0,-0.08503,5e-05,11.72915]
[1776458966980,38.5,77327.36,0.0,-0.08503,5e-05,11.72915]
[1776458967043,38.5,77327.36,0.0,-0.08503,5e-05,11.72915]
[1776458967173,38.5,77333.62,0.0,-0.08471,5e-05,11.6963]
[1776458973278,38.5,77334.58,0.0,-0.08467,5e-05,11.69257]
[1776458974893,38.5,77335.0,0.0,-0.08465,5e-05,11.68884]
[1776458974972,38.5,77335.38,0.0,-0.08463,5e-05,11.68724]
[1776458978902,38.51,77335.38,0.0,-0.08464,5e-05,11.68813]
[1776458984178,38.51,77338.89,0.0,-0.08448,5e-05,11.67238]
[1776458986991,38.51,77339.25,0.0,-0.08447,5e-05,11.67088]
[1776458987781,38.51,77339.84,0.0,-0.08444,5e-05,11.66859]
[1776458988840,38.51,77339.38,0.0,-0.08447,5e-05,11.67106]
[1776458994251,38.52,77340.77,0.0,-0.08442,5e-05,11.66661]
[1776458999940,38.52,77341.39,0.0,-0.08441,5e-05,11.66539]
[1776459001257,38.52,77341.39,0.0,-0.08441,5e-05,11.66539]
[1776459002491,38.52,77339.08,0.0,-0.08454,5e-05,11.67864]
[1776459009547,38.53,77329.8,0.0,-0.08507,5e-05,11.73169]
[1776459010025,38.53,77330.13,0.0,-0.08505,5e-05,11.72991]
[1776459015051,38.53,77320.08,0.0,-0.08561,5e-05,11.78605]
[1776459020091,38.54,77319.12,0.0,-0.08567,5e-05,11.79251]
[1776459020881,38.54,77319.12,0.0,-0.08567,5e-05,11.79251]
[1776459021093,38.54,77319.32,0.0,-0.08566,5e-05,11.79169]
[1776459023080,38.54,77324.78,0.0,-0.08537,5e-05,11.76251]
[1776459023849,38.54,77333.74,0.0,-0.0849,5e-05,11.71452]
[1776459024338,38.54,77333.74,0.0,-0.0849,5e-05,11.71452]
[1776459029061,38.54,77347.07,0.0,-0.08421,5e-05,11.64512]
[1776459029760,38.54,77347.07,0.0,-0.08421,5e-05,11.64512]
[1776459033056,38.54,77349.17,0.0,-0.08409,5e-05,11.63256]
[1776459033252,38.54,77349.17,0.0,-0.08409,5e-05,11.63256]
[1776459035870,38.55,77337.53,0.0,-0.08473,5e-05,11.69658]
[1776459036338,38.55,77337.53,0.0,-0.08473,5e-05,11.69658]
[1776459042243,38.55,77336.4,0.0,-0.08481,5e-05,11.70541]
[1776459047275,38.56,77336.83,0.0,-0.08481,5e-05,11.70503]
[1776459052312,38.56,77347.0,0.0,-0.08429,5e-05,11.65253]
[1776459057348,38.56,77346.16,0.0,-0.08436,5e-05,11.65935]
[1776459062383,38.57,77345.47,0.0,-0.08441,5e-05,11.6653]
[1776459067418,38.57,77346.78,0.0,-0.08437,5e-05,11.66057]
[1776459072453,38.58,77343.16,0.0,-0.08458,5e-05,11.68231]
[1776459072890,38.58,77343.16,0.0,-0.08458,5e-05,11.68231]
[1776459078495,38.58,77330.7,0.0,-0.08527,5e-05,11.75169]
[1776459083533,38.58,77329.57,0.0,-0.08535,5e-05,11.75933]
[1776459087138,38.58,77327.76,0.0,-0.08545,5e-05,11.77]
[1776459088011,38.58,77327.01,0.0,-0.0855,5e-05,11.77434]
[1776459088962,38.59,77327.01,0.0,-0.0855,5e-05,11.77463]
[1776459091350,38.59,77326.79,0.0,-0.08551,5e-05,11.7761]
[1776459094550,38.59,77325.79,0.0,-0.08555,5e-05,11.77902]
[1776459096172,38.59,77330.9,0.0,-0.08529,5e-05,11.75203]
[1776459097162,38.59,77336.21,0.0,-0.08501,5e-05,11.72401]
[1776459098839,38.59,77335.08,0.0,-0.08507,5e-05,11.73045]
[1776459100535,38.59,77335.04,0.0,-0.08508,5e-05,11.73102]
[1776459110726,38.6,77336.91,0.0,-0.08501,5e-05,11.72501]
[1776459115762,38.6,77336.87,0.0,-0.08503,5e-05,11.72687]
[1776459120796,38.6,77334.67,0.0,-0.08517,5e-05,11.74026]
[1776459125835,38.61,77337.87,0.0,-0.08501,5e-05,11.72456]
[1776459127945,38.61,77340.22,0.0,-0.08489,5e-05,11.71224]
[1776459127980,38.61,77340.22,0.0,-0.08489,5e-05,11.71224]
[1776459132740,38.61,77348.98,0.0,-0.08444,5e-05,11.66751]
[1776459137570,38.61,77341.84,0.0,-0.08483,5e-05,11.70701]
[1776459138536,38.61,77340.17,0.0,-0.08493,5e-05,11.71672]
[1776459141149,38.62,77339.52,0.0,-0.08497,5e-05,11.72089]
[1776459146984,38.62,77340.07,0.0,-0.08496,5e-05,11.72016]
[1776459148926,38.62,77340.37,0.0,-0.08495,5e-05,11.71916]
[1776459154033,38.62,77329.57,0.0,-0.08552,5e-05,11.77525]
[1776459159068,38.63,77329.35,0.0,-0.08555,5e-05,11.77762]
[1776459163712,38.63,77325.9,0.0,-0.08574,5e-05,11.79689]
[1776459164106,38.63,77326.55,0.0,-0.08571,5e-05,11.79382]
[1776459167254,38.63,77321.01,0.0,-0.08601,5e-05,11.82412]
[1776459168167,38.63,77320.51,0.0,-0.08604,5e-05,11.82715]
[1776459168306,38.63,77320.51,0.0,-0.08604,5e-05,11.82715]
[1776459168337,38.63,77320.17,0.0,-0.08606,5e-05,11.82914]
[1776459175524,38.63,77321.56,0.0,-0.086,5e-05,11.82266]
[1776459181242,38.63,77320.48,0.0,-0.08606,5e-05,11.82921]
[1776459182001,38.63,77320.48,0.0,-0.08606,5e-05,11.82921]
[1776459182239,38.63,77321.37,0.0,-0.08602,5e-05,11.82467]
[1776459188281,38.63,77321.07,0.0,-0.08604,5e-05,11.82704]
[1776459193317,38.64,77326.4,0.0,-0.08576,5e-05,11.79914]
[1776459195581,38.64,77326.4,0.0,-0.08576,5e-05,11.79914]
[1776459195617,38.64,77327.79,0.0,-0.08569,5e-05,11.79203]
[1776459198832,38.64,77338.74,0.0,-0.08511,5e-05,11.73386]
[1776459199522,38.64,77338.74,0.0,-0.08511,5e-05,11.73386]
[1776459201126,38.64,77338.71,0.0,-0.08512,5e-05,11.73462]
[1776459201539,38.64,77338.71,0.0,-0.08512,5e-05,11.73462]
[1776459201638,38.64,77345.61,0.0,-0.08475,5e-05,11.69784]
[1776459202518,38.64,77345.61,0.0,-0.08475,5e-05,11.69784]
[1776459204517,38.64,77353.92,0.0,-0.08432,5e-05,11.65405]
[1776459204888,38.64,77357.6,0.0,-0.08413,5e-05,11.63479]
[1776459206213,38.64,77357.6,0.0,-0.08413,5e-05,11.63525]
[1776459206230,38.64,77357.6,0.0,-0.08413,5e-05,11.63525]
[1776459206864,38.64,77358.07,0.0,-0.08411,5e-05,11.6332]
[1776459208940,38.64,77357.79,0.0,-0.08412,5e-05,11.6347]
[1776459209429,38.65,77357.79,0.0,-0.08414,5e-05,11.63609]
[1776459213286,38.65,77356.43,0.0,-0.08421,5e-05,11.64383]
[1776459214960,38.65,77356.27,0.0,-0.08421,5e-05,11.64274]
[1776459217454,38.65,77347.59,0.0,-0.08469,5e-05,11.69058]
[1776459222897,38.66,77345.21,0.0,-0.08484,5e-05,11.70543]
[1776459223804,38.66,77346.96,0.0,-0.08475,5e-05,11.69641]
[1776459226070,38.66,77347.13,0.0,-0.08474,5e-05,11.69627]
[1776459226120,38.66,77347.13,0.0,-0.08474,5e-05,11.69627]
[1776459227955,38.66,77345.41,0.0,-0.08484,5e-05,11.70622]
[1776459228746,38.66,77345.41,0.0,-0.08484,5e-05,11.70622]
[1776459229243,38.66,77346.18,0.0,-0.08481,5e-05,11.70245]
[1776459234758,38.66,77346.32,0.0,-0.08482,5e-05,11.70343]
[1776459244675,38.67,77350.59,0.0,-0.08462,5e-05,11.68398]
[1776459246377,38.67,77350.39,0.0,-0.08463,5e-05,11.68539]
[1776459251723,38.67,77349.41,0.0,-0.08471,5e-05,11.69268]
[1776459256758,38.68,77335.66,0.0,-0.08546,5e-05,11.76818]
[1776459261498,38.68,77335.49,0.0,-0.08548,5e-05,11.77005]
[1776459266830,38.68,77329.23,0.0,-0.08583,5e-05,11.80539]
[1776459267073,38.68,77329.23,0.0,-0.08583,5e-05,11.80539]
[1776459272869,38.68,77330.15,0.0,-0.08577,5e-05,11.79849]
[1776459277904,38.69,77334.82,0.0,-0.08553,5e-05,11.7747]
[1776459282942,38.69,77333.3,0.0,-0.08563,5e-05,11.78426]
[1776459287975,38.69,77332.29,0.0,-0.08569,5e-05,11.79095]
[1776459293041,38.69,77332.64,0.0,-0.08568,5e-05,11.78953]
[1776459299051,38.69,77333.49,0.0,-0.08565,5e-05,11.7869]
[1776459304089,38.7,77334.35,0.0,-0.08562,5e-05,11.78324]
[1776459309123,38.7,77330.15,0.0,-0.08585,5e-05,11.80666]
[1776459314160,38.7,77330.88,0.0,-0.08582,5e-05,11.80349]
[1776459319195,38.7,77329.13,0.0,-0.08592,5e-05,11.81367]
[1776459324857,38.7,77330.22,0.0,-0.08587,5e-05,11.80826]
[1776459324933,38.7,77330.29,0.0,-0.08587,5e-05,11.80835]
[1776459328908,38.7,77329.38,0.0,-0.08592,5e-05,11.81355]
[1776459328915,38.7,77328.48,0.0,-0.08597,5e-05,11.8187]
[1776459333019,38.7,77330.06,0.0,-0.08587,5e-05,11.80732]
[1776459333294,38.7,77330.5,0.0,-0.08585,5e-05,11.80512]
[1776459335038,38.7,77332.56,0.0,-0.08574,5e-05,11.79421]
[1776459335495,38.7,77332.56,0.0,-0.08574,5e-05,11.79421]
[1776459335526,38.71,77332.83,0.0,-0.08573,5e-05,11.79313]
[1776459336656,38.71,77348.5,0.0,-0.08489,5e-05,11.70914]
[1776459342359,38.71,77346.51,0.0,-0.08501,5e-05,11.72141]
[1776459347394,38.71,77343.21,0.0,-0.0852,5e-05,11.74051]
[1776459352429,38.71,77342.25,0.0,-0.08526,5e-05,11.74677]
[1776459357465,38.71,77339.91,0.0,-0.0854,5e-05,11.76035]
[1776459362543,38.72,77335.62,0.0,-0.08563,5e-05,11.784]
[1776459364212,38.72,77337.95,0.0,-0.08551,5e-05,11.7718]
[1776459366967,38.72,77337.65,0.0,-0.08553,5e-05,11.77374]
[1776459367730,38.72,77337.86,0.0,-0.08552,5e-05,11.77277]
[1776459368781,38.72,77337.72,0.0,-0.08553,5e-05,11.77369]
[1776459374582,38.72,77338.82,0.0,-0.08548,5e-05,11.76889]
[1776459380625,38.72,77342.95,0.0,-0.08527,5e-05,11.74778]
[1776459385659,38.72,77346.01,0.0,-0.08512,5e-05,11.7322]
[1776459390694,38.72,77348.42,0.0,-0.085,5e-05,11.72011]
[1776459395732,38.73,77346.83,0.0,-0.08507,5e-05,11.7261]
[1776459402005,38.73,77343.23,0.0,-0.08526,5e-05,11.74589]
[1776459411842,38.73,77343.16,0.0,-0.08528,5e-05,11.74777]
[1776459416876,38.73,77346.32,0.0,-0.08512,5e-05,11.73152]
[1776459421913,38.73,77348.1,0.0,-0.08503,5e-05,11.7227]
[1776459423865,38.73,77349.09,0.0,-0.08498,5e-05,11.71754]
[1776459424178,38.73,77352.28,0.0,-0.08481,5e-05,11.70059]
[1776459425040,38.73,77352.28,0.0,-0.08481,5e-05,11.70059]
[1776459425131,38.73,77352.28,0.0,-0.08481,5e-05,11.70074]
[1776459426714,38.73,77359.02,0.0,-0.08446,5e-05,11.66483]
[1776459432308,38.74,77359.24,0.0,-0.08446,5e-05,11.66482]
[1776459434259,38.74,77358.82,0.0,-0.08448,5e-05,11.66755]
[1776459434753,38.74,77358.82,0.0,-0.08448,5e-05,11.66755]
[1776459441052,38.74,77357.13,0.0,-0.08459,5e-05,11.67853]
[1776459446085,38.74,77357.27,0.0,-0.0846,5e-05,11.67902]
[1776459447120,38.74,77357.27,0.0,-0.0846,5e-05,11.67928]
[1776459453059,38.74,77359.6,0.0,-0.08447,5e-05,11.66482]
[1776459458059,38.75,77365.55,0.0,-0.08417,5e-05,11.63464]
[1776459463204,38.75,77365.84,0.0,-0.08417,5e-05,11.63516]
[1776459470255,38.76,77365.53,0.0,-0.08421,5e-05,11.63919]
[1776459475288,38.76,77367.02,0.0,-0.08415,5e-05,11.63292]
[1776459477236,38.76,77367.02,0.0,-0.08415,5e-05,11.63292]
[1776459477308,38.76,77367.02,0.0,-0.08415,5e-05,11.63292]
[1776459485361,38.76,77366.75,0.0,-0.0842,5e-05,11.63772]
[1776459489702,38.77,77368.01,0.0,-0.08414,5e-05,11.632]
[1776459489735,38.77,77369.29,0.0,-0.08408,5e-05,11.62584]
[1776459491362,38.77,77369.29,0.0,-0.08408,5e-05,11.62584]
[1776459491671,38.77,77369.29,0.0,-0.08408,5e-05,11.62584]
[1776459497851,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459498197,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459498244,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459498249,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459498985,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459499017,38.77,77381.47,0.0,-0.08347,5e-05,11.56438]
[1776459499852,38.77,77381.62,0.0,-0.08347,5e-05,11.56404]
[1776459499865,38.77,77381.62,0.0,-0.08347,5e-05,11.56404]
[1776459499927,38.77,77381.62,0.0,-0.08347,5e-05,11.56404]
[1776459499938,38.77,77381.62,0.0,-0.08347,5e-05,11.56404]
[1776459500051,38.77,77381.62,0.0,-0.08347,5e-05,11.56404]
[1776459500513,38.78,77381.63,0.0,-0.08347,5e-05,11.56444]
[1776459501871,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459501885,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459501886,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459501949,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459501976,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459502072,38.78,77381.85,0.0,-0.08346,5e-05,11.56372]
[1776459502170,38.78,77381.98,0.0,-0.08346,5e-05,11.56348]
[1776459503532,38.78,77381.98,0.0,-0.08346,5e-05,11.56348]
[1776459503894,38.78,77381.98,0.0,-0.08346,5e-05,11.56348]
[1776459504277,38.78,77381.98,0.0,-0.08347,5e-05,11.56439]
[1776459504673,38.78,77381.98,0.0,-0.08347,5e-05,11.56439]
[1776459504680,38.78,77381.98,0.0,-0.08347,5e-05,11.56439]
[1776459508114,38.78,77382.23,0.0,-0.08347,5e-05,11.56443]
[1776459508192,38.78,77382.23,0.0,-0.08347,5e-05,11.56443]
[1776459508862,38.78,77382.34,0.0,-0.08347,5e-05,11.56431]
[1776459509029,38.78,77382.34,0.0,-0.08347,5e-05,11.56431]
[1776459512935,38.79,77382.04,0.0,-0.08348,5e-05,11.5644]
[1776459512964,38.79,77382.04,0.0,-0.08348,5e-05,11.5644]
[1776459514064,38.79,77378.83,0.0,-0.08365,5e-05,11.58194]
[1776459518855,38.79,77379.02,0.0,-0.08366,5e-05,11.58305]
[1776459520167,38.79,77379.26,0.0,-0.08366,5e-05,11.5822]
[1776459526247,38.8,77380.34,0.0,-0.08362,5e-05,11.57904]
[1776459532432,38.8,77380.85,0.0,-0.08363,5e-05,11.57935]
[1776459539611,38.81,77374.44,0.0,-0.08399,5e-05,11.61626]
[1776459543128,38.81,77362.94,0.0,-0.08461,5e-05,11.67865]
[1776459543990,38.81,77361.75,0.0,-0.08467,5e-05,11.68529]
[1776459549816,38.81,77371.04,0.0,-0.0842,5e-05,11.638]
[1776459550741,38.81,77371.04,0.0,-0.0842,5e-05,11.638]
[1776459553372,38.81,77370.99,0.0,-0.08421,5e-05,11.63896]
[1776459554079,38.81,77370.99,0.0,-0.08421,5e-05,11.63896]
[1776459554795,38.82,77370.65,0.0,-0.08424,5e-05,11.64145]
[1776459556158,38.82,77370.65,0.0,-0.08424,5e-05,11.64179]
[1776459560601,38.82,77370.27,0.0,-0.08428,5e-05,11.64548]
[1776459562139,38.82,77370.74,0.0,-0.08426,5e-05,11.6433]
[1776459567939,38.82,77371.29,0.0,-0.08425,5e-05,11.64257]
[1776459572974,38.83,77372.74,0.0,-0.08416,5e-05,11.63302]
[1776459578009,38.83,77375.28,0.0,-0.08405,5e-05,11.62097]
[1776459583043,38.83,77376.29,0.0,-0.08401,5e-05,11.61706]
[1776459588078,38.83,77376.78,0.0,-0.08399,5e-05,11.61588]
[1776459593548,38.84,77376.89,0.0,-0.084,5e-05,11.61639]
[1776459599155,38.84,77380.32,0.0,-0.08384,5e-05,11.60008]
[1776459599804,38.84,77380.32,0.0,-0.08384,5e-05,11.60008]
[1776459600172,38.84,77380.13,0.0,-0.08385,5e-05,11.60138]
[1776459602180,38.84,77366.0,0.0,-0.0846,5e-05,11.67719]
[1776459609225,38.84,77366.08,0.0,-0.08461,5e-05,11.67811]
[1776459616968,38.84,77365.76,0.0,-0.08463,5e-05,11.68061]
[1776459624336,38.85,77363.95,0.0,-0.08475,5e-05,11.69253]
[1776459629372,38.85,77363.13,0.0,-0.08481,5e-05,11.69795]
[1776459634406,38.85,77352.7,0.0,-0.08535,5e-05,11.7513]
[1776459640448,38.85,77348.88,0.0,-0.08556,5e-05,11.77247]
[1776459644405,38.85,77340.0,0.0,-0.08604,5e-05,11.8204]
[1776459646099,38.85,77337.64,0.0,-0.08617,5e-05,11.83313]
[1776459650866,38.85,77335.91,0.0,-0.08626,5e-05,11.84259]
[1776459652462,38.85,77334.31,0.0,-0.08635,5e-05,11.85124]
[1776459657568,38.86,77332.84,0.0,-0.08643,5e-05,11.85919]
[1776459666649,38.86,77334.63,0.0,-0.08633,5e-05,11.8496]
[1776459668533,38.86,77345.5,0.0,-0.08575,5e-05,11.79128]
[1776459668816,38.86,77345.5,0.0,-0.08575,5e-05,11.79128]
[1776459670924,38.86,77350.07,0.0,-0.0855,5e-05,11.76696]
[1776459671018,38.86,77358.54,0.0,-0.08506,5e-05,11.72198]
[1776459679154,38.86,77359.61,0.0,-0.08502,5e-05,11.71803]
[1776459683060,38.86,77359.61,0.0,-0.08502,5e-05,11.71858]
[1776459683132,38.86,77360.04,0.0,-0.085,5e-05,11.71647]
[1776459689224,38.86,77357.19,0.0,-0.08516,5e-05,11.73286]
[1776459690964,38.86,77357.19,0.0,-0.08517,5e-05,11.73306]
[1776459691065,38.86,77357.19,0.0,-0.08517,5e-05,11.73306]
[1776459691083,38.86,77360.27,0.0,-0.08498,5e-05,11.71347]
[1776459699296,38.87,77372.53,0.0,-0.08436,5e-05,11.65053]
[1776459702854,38.87,77374.82,0.0,-0.08425,5e-05,11.63932]
[1776459709367,38.87,77372.84,0.0,-0.08437,5e-05,11.65201]
[1776459714966,38.88,77373.2,0.0,-0.08437,5e-05,11.65193]
[1776459720002,38.88,77374.94,0.0,-0.08429,5e-05,11.64424]
[1776459730073,38.89,77376.71,0.0,-0.08423,5e-05,11.63803]
[1776459731483,38.89,77376.71,0.0,-0.08423,5e-05,11.63803]
[1776459732363,38.89,77376.71,0.0,-0.08423,5e-05,11.63803]
[1776459735150,38.89,77388.95,0.0,-0.0836,5e-05,11.57443]
[1776459740925,38.89,77390.94,0.0,-0.08352,5e-05,11.56627]
[1776459746187,38.9,77393.22,0.0,-0.08342,5e-05,11.5568]
[1776459753237,38.9,77391.65,0.0,-0.08352,5e-05,11.56484]
[1776459758272,38.91,77390.77,0.0,-0.08358,5e-05,11.57164]
[1776459763307,38.91,77392.83,0.0,-0.08349,5e-05,11.56283]
[1776459768342,38.91,77391.65,0.0,-0.08358,5e-05,11.57127]
[1776459773377,38.92,77391.51,0.0,-0.0836,5e-05,11.57414]
[1776459779383,38.92,77392.4,0.0,-0.08357,5e-05,11.57113]
[1776459779451,38.92,77392.4,0.0,-0.08357,5e-05,11.57113]
[1776459781981,38.92,77395.7,0.0,-0.08342,5e-05,11.55533]
[1776459782471,38.93,77395.71,0.0,-0.08342,5e-05,11.55574]
[1776459782559,38.93,77395.71,0.0,-0.08342,5e-05,11.55574]
[1776459783446,38.93,77423.3,0.0,-0.08199,5e-05,11.41004]
[1776459785876,38.93,77435.13,0.0,-0.08139,5e-05,11.34854]
[1776459791259,38.93,77426.16,0.0,-0.08187,5e-05,11.39756]
[1776459791503,38.93,77424.64,0.0,-0.08195,5e-05,11.40589]
[1776459796537,38.93,77423.54,0.0,-0.08202,5e-05,11.41331]
[1776459801574,38.94,77419.29,0.0,-0.08225,5e-05,11.43733]
[1776459805413,38.94,77416.98,0.0,-0.08238,5e-05,11.45014]
[1776459805485,38.94,77414.65,0.0,-0.08251,5e-05,11.46304]
[1776459808078,38.94,77413.62,0.0,-0.08256,5e-05,11.46877]
[1776459808411,38.94,77413.62,0.0,-0.08256,5e-05,11.46877]
[1776459808457,38.94,77413.62,0.0,-0.08256,5e-05,11.46877]
[1776459808546,38.94,77412.13,0.0,-0.08265,5e-05,11.47724]
[1776459808927,38.94,77412.13,0.0,-0.08265,5e-05,11.47724]
[1776459808996,38.94,77412.13,0.0,-0.08265,5e-05,11.47724]
[1776459809025,38.94,77402.64,0.0,-0.08314,5e-05,11.5274]
[1776459811546,38.94,77397.09,0.0,-0.08344,5e-05,11.55806]
[1776459811597,38.94,77397.09,0.0,-0.08344,5e-05,11.55806]
[1776459811653,38.94,77397.09,0.0,-0.08344,5e-05,11.55806]
[1776459811721,38.94,77396.3,0.0,-0.08347,5e-05,11.55947]
[1776459815531,38.94,77396.3,0.0,-0.08347,5e-05,11.55947]
[1776459815613,38.94,77396.3,0.0,-0.08347,5e-05,11.55947]
[1776459815698,38.94,77396.3,0.0,-0.08347,5e-05,11.55947]
[1776459815784,38.94,77396.3,0.0,-0.08347,5e-05,11.55947]
[1776459815810,38.95,77394.44,0.0,-0.08359,5e-05,11.57149]
[1776459817653,38.95,77394.44,0.0,-0.08359,5e-05,11.57203]
[1776459817770,38.95,77394.44,0.0,-0.08359,5e-05,11.57203]
[1776459817871,38.95,77389.43,0.0,-0.08386,5e-05,11.59913]
[1776459819186,38.95,77389.43,0.0,-0.08386,5e-05,11.59913]
[1776459819254,38.95,77389.43,0.0,-0.08386,5e-05,11.59913]
[1776459819278,38.95,77389.16,0.0,-0.08388,5e-05,11.60154]
[1776459821066,38.95,77385.56,0.0,-0.08408,5e-05,11.62113]
[1776459826750,38.96,77375.79,0.0,-0.08461,5e-05,11.67543]
[1776459832249,38.96,77372.55,0.0,-0.0848,5e-05,11.6941]
[1776459833697,38.96,77373.1,0.0,-0.08478,5e-05,11.69188]
[1776459839345,38.96,77370.02,0.0,-0.08496,5e-05,11.71032]
[1776459844878,38.97,77366.9,0.0,-0.08514,5e-05,11.72863]
[1776459850374,38.97,77367.77,0.0,-0.08511,5e-05,11.72555]
[1776459860444,38.97,77373.07,0.0,-0.08486,5e-05,11.69991]
[1776459866024,38.98,77373.55,0.0,-0.08484,5e-05,11.69865]
[1776459874079,38.98,77374.52,0.0,-0.08479,5e-05,11.69249]
[1776459878454,38.98,77374.52,0.0,-0.08479,5e-05,11.69249]
[1776459886353,38.99,77375.92,0.0,-0.08474,5e-05,11.68717]
[1776459895229,38.99,77387.51,0.0,-0.08417,5e-05,11.62969]
[1776459900499,38.99,77386.58,0.0,-0.08423,5e-05,11.63564]
[1776459905057,39.0,77386.49,0.0,-0.08424,5e-05,11.63742]
[1776459905064,39.0,77386.49,0.0,-0.08424,5e-05,11.63742]
[1776459905111,39.0,77386.49,0.0,-0.08424,5e-05,11.63742]
[1776459905120,39.0,77386.49,0.0,-0.08424,5e-05,11.63742]
[1776459905168,39.0,77386.49,0.0,-0.08424,5e-05,11.63742]
[1776459905300,39.0,77441.64,0.0,-0.0814,5e-05,11.34873]
[1776459907112,39.0,77436.07,0.0,-0.08169,5e-05,11.37796]
[1776459907164,39.0,77436.07,0.0,-0.08169,5e-05,11.37796]
[1776459907171,39.0,77436.07,0.0,-0.08169,5e-05,11.37796]
[1776459907255,39.0,77436.07,0.0,-0.08169,5e-05,11.37796]
[1776459908732,39.0,77436.07,0.0,-0.08171,5e-05,11.38009]
[1776459908800,39.0,77436.07,0.0,-0.08171,5e-05,11.38009]
[1776459909123,39.0,77436.07,0.0,-0.08171,5e-05,11.38009]
[1776459909164,39.0,77436.07,0.0,-0.08171,5e-05,11.38009]
[1776459909328,39.01,77378.33,0.0,-0.08472,5e-05,11.6854]
[1776459911555,39.0,77391.02,0.0,-0.08405,5e-05,11.61787]
[1776459913271,39.0,77398.97,0.0,-0.08363,5e-05,11.57568]
[1776459913382,39.0,77398.97,0.0,-0.08363,5e-05,11.57568]
[1776459913481,39.0,77399.61,0.0,-0.0836,5e-05,11.57231]
[1776459916706,39.0,77397.15,0.0,-0.08373,5e-05,11.58537]
[1776459917387,39.0,77397.15,0.0,-0.08373,5e-05,11.58537]
[1776459919383,39.01,77396.47,0.0,-0.08376,5e-05,11.58903]
[1776459924052,39.01,77395.64,0.0,-0.08381,5e-05,11.59353]
[1776459930940,39.01,77392.35,0.0,-0.08398,5e-05,11.61141]
[1776459932960,39.01,77392.35,0.0,-0.08398,5e-05,11.61141]
[1776459935875,39.01,77388.2,0.0,-0.08418,5e-05,11.63038]
[1776459935921,39.01,77388.2,0.0,-0.08418,5e-05,11.63038]
[1776459935953,39.01,77387.28,0.0,-0.08423,5e-05,11.63527]
[1776459937660,39.01,77387.28,0.0,-0.08423,5e-05,11.63527]
[1776459937780,39.01,77387.28,0.0,-0.08423,5e-05,11.63532]
[1776459938532,39.01,77387.15,0.0,-0.08424,5e-05,11.63604]
[1776459939680,39.01,77387.15,0.0,-0.08424,5e-05,11.63604]
[1776459940880,39.01,77387.09,0.0,-0.08424,5e-05,11.63644]
[1776459940934,39.01,77387.09,0.0,-0.08424,5e-05,11.63644]
[1776459940944,39.01,77387.09,0.0,-0.08424,5e-05,11.63644]
[1776459941680,39.01,77387.09,0.0,-0.08424,5e-05,11.63644]
[1776459947055,39.01,77385.22,0.0,-0.08435,5e-05,11.64665]
[1776459947837,39.01,77385.99,0.0,-0.08431,5e-05,11.64261]
[1776459950311,39.01,77385.35,0.0,-0.08434,5e-05,11.6461]
[1776459950373,39.01,77385.35,0.0,-0.08434,5e-05,11.6461]
[1776459950381,39.01,77385.35,0.0,-0.08434,5e-05,11.6461]
[1776459950868,39.01,77384.82,0.0,-0.08437,5e-05,11.64897]
[1776459953049,39.01,77385.09,0.0,-0.08435,5e-05,11.64753]
[1776459953091,39.01,77385.09,0.0,-0.08435,5e-05,11.64753]
[1776459956013,39.01,77378.43,0.0,-0.08472,5e-05,11.68386]
[1776459956658,39.01,77378.03,0.0,-0.08474,5e-05,11.68638]
[1776459960386,39.01,77379.11,0.0,-0.08469,5e-05,11.68179]
[1776459960400,39.01,77379.11,0.0,-0.08469,5e-05,11.68179]
[1776459960597,39.01,77379.11,0.0,-0.08469,5e-05,11.68179]
[1776459960691,39.01,77387.05,0.0,-0.08428,5e-05,11.64002]
[1776459960724,39.01,77387.05,0.0,-0.08428,5e-05,11.64002]
[1776459966143,39.01,77392.16,0.0,-0.08401,5e-05,11.61329]
[1776459969038,39.01,77391.63,0.0,-0.08404,5e-05,11.61634]
[1776459969176,39.01,77391.63,0.0,-0.08404,5e-05,11.61634]
[1776459969277,39.01,77390.23,0.0,-0.08412,5e-05,11.624]
[1776459975790,39.02,77388.55,0.0,-0.08422,5e-05,11.63361]
[1776459981293,39.02,77387.54,0.0,-0.08427,5e-05,11.63962]
[1776459984424,39.02,77386.19,0.0,-0.08435,5e-05,11.6469]
[1776459984500,39.02,77385.83,0.0,-0.08437,5e-05,11.64903]
[1776459990382,39.02,77385.56,0.0,-0.08439,5e-05,11.65087]
[1776459990721,39.02,77385.56,0.0,-0.08439,5e-05,11.65087]
[1776459990399,39.02,77384.37,0.0,-0.08445,5e-05,11.65739]
[1776459991367,39.02,77394.24,0.0,-0.08391,5e-05,11.60147]
[1776459992868,39.02,77394.24,0.0,-0.08391,5e-05,11.60147]
[1776459992939,39.02,77394.24,0.0,-0.08391,5e-05,11.60147]
[1776459994608,39.02,77396.95,0.0,-0.08376,5e-05,11.58695]
[1776459994705,39.02,77396.46,0.0,-0.08379,5e-05,11.58999]
[1776459999959,39.02,77395.25,0.0,-0.08387,5e-05,11.5974]
[1776460006128,39.02,77395.41,0.0,-0.08386,5e-05,11.59706]
[1776460011506,39.02,77395.84,0.0,-0.08385,5e-05,11.59603]
[1776460016524,39.02,77395.78,0.0,-0.08386,5e-05,11.5967]
[1776460016997,39.02,77395.51,0.0,-0.08388,5e-05,11.59834]
[1776460017001,39.02,77395.51,0.0,-0.08388,5e-05,11.59834]
[1776460017034,39.02,77395.51,0.0,-0.08388,5e-05,11.59834]
[1776460019035,39.03,77395.81,0.0,-0.08386,5e-05,11.59694]
[1776460019064,39.03,77395.81,0.0,-0.08386,5e-05,11.59694]
[1776460019099,39.03,77395.81,0.0,-0.08386,5e-05,11.59694]
[1776460021082,39.03,77395.91,0.0,-0.08386,5e-05,11.5965]
[1776460021699,39.03,77395.7,0.0,-0.08387,5e-05,11.59779]
[1776460024652,39.03,77396.39,0.0,-0.08384,5e-05,11.59431]
[1776460030176,39.03,77396.07,0.0,-0.08386,5e-05,11.59645]
[1776460035182,39.03,77397.06,0.0,-0.08381,5e-05,11.59141]
[1776460040250,39.03,77395.53,0.0,-0.08389,5e-05,11.59997]
[1776460045286,39.03,77395.4,0.0,-0.0839,5e-05,11.60085]
[1776460050345,39.03,77393.31,0.0,-0.08401,5e-05,11.61198]
[1776460054640,39.03,77392.19,0.0,-0.08405,5e-05,11.61459]
[1776460054868,39.03,77391.49,0.0,-0.08409,5e-05,11.61829]
[1776460054928,39.03,77391.49,0.0,-0.08409,5e-05,11.61829]
[1776460055569,39.03,77379.08,0.0,-0.08474,5e-05,11.68415]
[1776460057655,39.03,77379.08,0.0,-0.08474,5e-05,11.68405]
[1776460059761,39.03,77374.21,0.0,-0.08499,5e-05,11.70967]
[1776460059786,39.03,77366.3,0.0,-0.08542,5e-05,11.75201]
[1776460065426,39.03,77372.34,0.0,-0.08511,5e-05,11.72122]
[1776460070461,39.03,77373.1,0.0,-0.08508,5e-05,11.71855]
[1776460075496,39.04,77375.61,0.0,-0.08496,5e-05,11.70668]
[1776460080531,39.04,77376.96,0.0,-0.08491,5e-05,11.70107]
[1776460083946,39.04,77379.34,0.0,-0.08479,5e-05,11.68945]
[1776460084273,39.04,77379.34,0.0,-0.08479,5e-05,11.68945]
[1776460084319,39.04,77379.34,0.0,-0.08479,5e-05,11.68945]
[1776460084565,39.04,77378.71,0.0,-0.08483,5e-05,11.69313]
[1776460086575,39.04,77361.12,0.0,-0.08577,5e-05,11.78721]
[1776460088165,39.04,77361.83,0.0,-0.08573,5e-05,11.78361]
[1776460088588,39.04,77362.36,0.0,-0.0857,5e-05,11.78097]
[1776460093624,39.04,77366.56,0.0,-0.08549,5e-05,11.75952]
[1776460098657,39.05,77369.85,0.0,-0.08532,5e-05,11.74295]
[1776460103692,39.05,77372.33,0.0,-0.0852,5e-05,11.73065]
[1776460108728,39.05,77371.78,0.0,-0.08524,5e-05,11.73442]
[1776460113762,39.05,77373.08,0.0,-0.08516,5e-05,11.72498]
[1776460118797,39.05,77374.28,0.0,-0.0851,5e-05,11.71943]
[1776460124840,39.05,77379.06,0.0,-0.08486,5e-05,11.69505]
[1776460129875,39.06,77378.97,0.0,-0.08487,5e-05,11.69647]
[1776460134911,39.06,77381.18,0.0,-0.08476,5e-05,11.68568]
[1776460139945,39.06,77381.11,0.0,-0.08478,5e-05,11.68704]
[1776460142857,39.06,77382.45,0.0,-0.08471,5e-05,11.68013]
[1776460142927,39.06,77381.19,0.0,-0.08478,5e-05,11.68724]
[1776460149009,39.06,77382.95,0.0,-0.0847,5e-05,11.67912]
[1776460155051,39.07,77381.87,0.0,-0.08477,5e-05,11.68613]
[1776460161095,39.07,77375.78,0.0,-0.0851,5e-05,11.71957]
[1776460166128,39.07,77379.75,0.0,-0.0849,5e-05,11.69937]
[1776460171164,39.07,77382.54,0.0,-0.08474,5e-05,11.68241]
[1776460176199,39.07,77383.03,0.0,-0.08473,5e-05,11.68099]
[1776460181233,39.08,77384.17,0.0,-0.08468,5e-05,11.67609]
[1776460186269,39.08,77384.19,0.0,-0.08469,5e-05,11.67711]
[1776460191303,39.08,77382.84,0.0,-0.08477,5e-05,11.68533]
[1776460196337,39.08,77382.5,0.0,-0.0848,5e-05,11.68815]
[1776460201375,39.08,77382.81,0.0,-0.08479,5e-05,11.68751]
[1776460203033,39.08,77378.93,0.0,-0.085,5e-05,11.70848]
[1776460203131,39.08,77378.93,0.0,-0.085,5e-05,11.70848]
[1776460210147,39.09,77378.13,0.0,-0.08505,5e-05,11.71371]
[1776460212438,39.09,77373.87,0.0,-0.08528,5e-05,11.73674]
[1776460212485,39.09,77366.6,0.0,-0.08567,5e-05,11.7755]
[1776460214477,39.09,77366.6,0.0,-0.08567,5e-05,11.77553]
[1776460214513,39.09,77366.9,0.0,-0.08565,5e-05,11.77396]
[1776460221515,39.09,77367.89,0.0,-0.0856,5e-05,11.76879]
[1776460226552,39.09,77375.27,0.0,-0.08521,5e-05,11.72977]
[1776460231589,39.09,77376.17,0.0,-0.08514,5e-05,11.72191]
[1776460236624,39.09,77377.61,0.0,-0.08507,5e-05,11.71452]
[1776460241659,39.09,77383.22,0.0,-0.08478,5e-05,11.68515]
[1776460246695,39.09,77382.79,0.0,-0.08481,5e-05,11.68798]
[1776460253746,39.09,77382.68,0.0,-0.08482,5e-05,11.68937]
[1776460259245,39.09,77383.79,0.0,-0.08476,5e-05,11.68385]
[1776460259648,39.09,77383.79,0.0,-0.08476,5e-05,11.68385]
[1776460261223,39.09,77390.86,0.0,-0.0844,5e-05,11.64692]
[1776460261231,39.09,77390.86,0.0,-0.0844,5e-05,11.64692]
[1776460261806,39.09,77396.52,0.0,-0.0841,5e-05,11.61714]
[1776460263120,39.09,77396.63,0.0,-0.0841,5e-05,11.61681]
[1776460263183,39.09,77396.63,0.0,-0.0841,5e-05,11.61681]
[1776460263257,39.09,77396.63,0.0,-0.0841,5e-05,11.61681]
[1776460263275,39.09,77396.63,0.0,-0.0841,5e-05,11.61681]
[1776460263501,39.09,77396.75,0.0,-0.08409,5e-05,11.61642]
[1776460268515,39.09,77396.75,0.0,-0.0841,5e-05,11.61692]
[1776460273886,39.1,77391.35,0.0,-0.0844,5e-05,11.64747]
[1776460278619,39.1,77391.35,0.0,-0.0844,5e-05,11.64747]
[1776460278702,39.1,77391.08,0.0,-0.08443,5e-05,11.65005]
[1776460281542,39.1,77391.08,0.0,-0.08443,5e-05,11.65005]
[1776460281942,39.1,77391.08,0.0,-0.08443,5e-05,11.65074]
[1776460288893,39.1,77399.25,0.0,-0.084,5e-05,11.60753]
[1776460294029,39.1,77396.41,0.0,-0.08411,5e-05,11.61721]
[1776460299059,39.1,77393.81,0.0,-0.08423,5e-05,11.62932]
[1776460304256,39.09,77392.47,0.0,-0.08428,5e-05,11.63393]
[1776460309263,39.09,77382.8,0.0,-0.08477,5e-05,11.68342]
[1776460310924,39.09,77382.73,0.0,-0.08477,5e-05,11.68331]
[1776460316182,39.08,77382.23,0.0,-0.08478,5e-05,11.68375]
[1776460321049,39.08,77381.97,0.0,-0.08479,5e-05,11.68503]
[1776460327852,39.08,77382.11,0.0,-0.08477,5e-05,11.68339]
[1776460333795,39.08,77386.96,0.0,-0.08449,5e-05,11.65523]
[1776460339343,39.07,77384.4,0.0,-0.08461,5e-05,11.66664]
[1776460343838,39.07,77381.84,0.0,-0.08473,5e-05,11.67887]
[1776460343846,39.07,77381.79,0.0,-0.08473,5e-05,11.67859]
[1776460344999,39.07,77381.79,0.0,-0.08473,5e-05,11.67859]
[1776460351433,39.07,77382.98,0.0,-0.08464,5e-05,11.66843]
[1776460356467,39.07,77385.35,0.0,-0.08451,5e-05,11.65556]
[1776460360574,39.07,77385.13,0.0,-0.08452,5e-05,11.65668]
[1776460360610,39.07,77385.13,0.0,-0.08452,5e-05,11.65668]
[1776460360621,39.07,77385.13,0.0,-0.08452,5e-05,11.65668]
[1776460361044,39.07,77385.13,0.0,-0.08452,5e-05,11.65668]
[1776460361702,39.07,77384.95,0.0,-0.08452,5e-05,11.65669]
[1776460361716,39.07,77384.95,0.0,-0.08452,5e-05,11.65669]
[1776460361774,39.07,77384.95,0.0,-0.08452,5e-05,11.65669]
[1776460361843,39.06,77384.86,0.0,-0.08452,5e-05,11.65674]
[1776460364015,39.06,77398.77,0.0,-0.08378,5e-05,11.58229]
[1776460365226,39.06,77398.77,0.0,-0.08378,5e-05,11.58229]
[1776460366187,39.06,77398.76,0.0,-0.08378,5e-05,11.58204]
[1776460371573,39.06,77399.75,0.0,-0.08371,5e-05,11.57483]
[1776460376607,39.06,77409.82,0.0,-0.08318,5e-05,11.52061]
[1776460382071,39.06,77409.69,0.0,-0.08318,5e-05,11.5208]
[1776460387684,39.05,77410.2,0.0,-0.08314,5e-05,11.51705]
[1776460392776,39.05,77416.48,0.0,-0.08281,5e-05,11.48362]
[1776460398850,39.05,77414.88,0.0,-0.08289,5e-05,11.49173]
[1776460404801,39.05,77415.48,0.0,-0.08286,5e-05,11.48821]
[1776460409836,39.05,77415.56,0.0,-0.08285,5e-05,11.48758]
[1776460414872,39.05,77416.34,0.0,-0.08279,5e-05,11.47996]
[1776460419905,39.05,77416.23,0.0,-0.08279,5e-05,11.48035]
[1776460424941,39.05,77417.45,0.0,-0.08273,5e-05,11.47374]
[1776460429984,39.05,77411.59,0.0,-0.08303,5e-05,11.50441]
[1776460435016,39.05,77419.32,0.0,-0.08262,5e-05,11.46341]
[1776460441056,39.05,77418.94,0.0,-0.08264,5e-05,11.46518]
[1776460446090,39.05,77420.16,0.0,-0.08258,5e-05,11.45855]
[1776460451125,39.05,77419.39,0.0,-0.08261,5e-05,11.46236]
[1776460454147,39.05,77404.91,0.0,-0.08337,5e-05,11.5385]
[1776460459183,39.05,77387.97,0.0,-0.08424,5e-05,11.62707]
[1776460465224,39.04,77385.23,0.0,-0.08437,5e-05,11.63967]
[1776460471266,39.04,77384.36,0.0,-0.08438,5e-05,11.63912]
[1776460482339,39.03,77384.04,0.0,-0.08436,5e-05,11.63772]
[1776460488491,39.03,77387.4,0.0,-0.08418,5e-05,11.61887]
[1776460494933,39.03,77386.18,0.0,-0.08422,5e-05,11.62347]
[1776460500861,39.03,77385.78,0.0,-0.08424,5e-05,11.62477]
[1776460501073,39.03,77385.78,0.0,-0.08424,5e-05,11.62477]
[1776460501183,39.03,77385.78,0.0,-0.08424,5e-05,11.62477]
[1776460501242,39.03,77385.78,0.0,-0.08424,5e-05,11.62477]
[1776460501332,39.03,77384.4,0.0,-0.0843,5e-05,11.63168]
[1776460502864,39.03,77384.4,0.0,-0.0843,5e-05,11.63168]
[1776460502867,39.03,77366.92,0.0,-0.08522,5e-05,11.72406]
[1776460505587,39.02,77366.6,0.0,-0.08523,5e-05,11.72504]
[1776460505658,39.02,77366.6,0.0,-0.08523,5e-05,11.72504]
[1776460505714,39.02,77366.42,0.0,-0.08524,5e-05,11.726]
[1776460508819,39.02,77357.04,0.0,-0.08574,5e-05,11.7756]
[1776460508848,39.02,77357.04,0.0,-0.08574,5e-05,11.7756]
[1776460508945,39.02,77357.04,0.0,-0.08574,5e-05,11.7756]
[1776460509003,39.02,77357.08,0.0,-0.08574,5e-05,11.77519]
[1776460512204,39.02,77357.97,0.0,-0.08569,5e-05,11.77027]
[1776460512923,39.02,77360.33,0.0,-0.08556,5e-05,11.7576]
[1776460514209,39.02,77359.96,0.0,-0.08558,5e-05,11.75951]
[1776460514281,39.02,77359.96,0.0,-0.08558,5e-05,11.75951]
[1776460514293,39.02,77359.96,0.0,-0.08558,5e-05,11.75951]
[1776460514292,39.02,77359.96,0.0,-0.08558,5e-05,11.75944]
[1776460514404,39.02,77359.96,0.0,-0.08558,5e-05,11.75944]
[1776460515153,39.02,77359.96,0.0,-0.08558,5e-05,11.75944]
[1776460515166,39.02,77360.04,0.0,-0.08557,5e-05,11.75894]
[1776460515996,39.02,77360.04,0.0,-0.08557,5e-05,11.75894]
[1776460516067,39.02,77360.04,0.0,-0.08557,5e-05,11.75894]
[1776460516102,39.02,77360.04,0.0,-0.08557,5e-05,11.75894]
[1776460517248,39.02,77359.74,0.0,-0.08559,5e-05,11.76047]
[1776460518189,39.02,77360.47,0.0,-0.08555,5e-05,11.75651]
[1776460518245,39.02,77360.47,0.0,-0.08555,5e-05,11.75651]
[1776460518309,39.02,77360.47,0.0,-0.08555,5e-05,11.75651]
[1776460523637,39.02,77360.56,0.0,-0.08554,5e-05,11.75557]
[1776460534511,39.02,77360.18,0.0,-0.08556,5e-05,11.75728]
[1776460535460,39.02,77360.29,0.0,-0.08552,5e-05,11.75271]
[1776460535792,39.02,77360.29,0.0,-0.08552,5e-05,11.75271]
[1776460538907,39.02,77359.13,0.0,-0.08558,5e-05,11.75873]
[1776460545284,39.02,77362.25,0.0,-0.08541,5e-05,11.74146]
[1776460547538,39.02,77362.25,0.0,-0.08541,5e-05,11.74139]
[1776460554671,39.02,77365.41,0.0,-0.08524,5e-05,11.72415]
[1776460560916,39.02,77366.1,0.0,-0.0852,5e-05,11.72001]
[1776460565950,39.02,77366.35,0.0,-0.08518,5e-05,11.71851]
[1776460575017,39.02,77365.45,0.0,-0.08523,5e-05,11.723]
[1776460575831,39.02,77365.45,0.0,-0.08523,5e-05,11.723]
[1776460579681,39.02,77355.95,0.0,-0.08573,5e-05,11.77335]
[1776460580052,39.02,77350.12,0.0,-0.08604,5e-05,11.80467]
[1776460581059,39.02,77335.48,0.0,-0.08683,5e-05,11.88309]
[1776460586092,39.02,77329.63,0.0,-0.08715,5e-05,11.91457]
[1776460591127,39.02,77330.96,0.0,-0.08705,5e-05,11.90375]
[1776460594397,39.01,77330.74,0.0,-0.08706,5e-05,11.90427]
[1776460595159,39.01,77330.19,0.0,-0.08708,5e-05,11.90656]
[1776460600191,39.01,77328.75,0.0,-0.08714,5e-05,11.91259]
[1776460605226,39.01,77332.93,0.0,-0.08691,5e-05,11.88918]
[1776460612276,39.01,77332.51,0.0,-0.08693,5e-05,11.89149]
[1776460617312,39.01,77326.66,0.0,-0.08725,5e-05,11.92285]
[1776460618225,39.01,77326.66,0.0,-0.08725,5e-05,11.92285]
[1776460621395,39.01,77311.01,0.0,-0.08809,5e-05,12.00656]
[1776460622686,39.01,77309.17,0.0,-0.08819,5e-05,12.01602]
[1776460622780,39.01,77309.17,0.0,-0.08819,5e-05,12.01602]
[1776460622897,39.01,77309.17,0.0,-0.08819,5e-05,12.01602]
[1776460623354,39.01,77310.28,0.0,-0.08812,5e-05,12.0098]
[1776460624930,39.01,77303.7,0.0,-0.08848,5e-05,12.04504]
[1776460626600,39.0,77298.93,0.0,-0.08874,5e-05,12.07019]
[1776460626660,39.0,77298.93,0.0,-0.08874,5e-05,12.07019]
[1776460627295,39.0,77298.93,0.0,-0.08874,5e-05,12.07019]
[1776460628921,39.0,77300.3,0.0,-0.08866,5e-05,12.06217]
[1776460628939,39.0,77300.3,0.0,-0.08866,5e-05,12.06217]
[1776460628947,39.0,77300.3,0.0,-0.08866,5e-05,12.06217]
[1776460631131,39.0,77302.08,0.0,-0.08855,5e-05,12.05199]
[1776460631411,39.0,77301.82,0.0,-0.08856,5e-05,12.05313]
[1776460636447,39.0,77307.57,0.0,-0.08824,5e-05,12.02085]
[1776460641109,39.0,77316.32,0.0,-0.08776,5e-05,11.97323]
[1776460646518,39.0,77328.8,0.0,-0.08708,5e-05,11.90591]
[1776460656071,39.0,77332.33,0.0,-0.08685,5e-05,11.88223]
[1776460662632,38.99,77336.65,0.0,-0.0866,5e-05,11.85703]
[1776460667849,38.99,77339.97,0.0,-0.08641,5e-05,11.83792]
[1776460670065,38.99,77345.81,0.0,-0.08609,5e-05,11.80601]
[1776460671643,38.99,77350.32,0.0,-0.08584,5e-05,11.78162]
[1776460681046,38.98,77356.56,0.0,-0.08549,5e-05,11.74678]
[1776460681089,38.98,77358.87,0.0,-0.08536,5e-05,11.73358]
[1776460681767,38.98,77358.87,0.0,-0.08536,5e-05,11.73358]
[1776460681789,38.98,77365.45,0.0,-0.08501,5e-05,11.6985]
[1776460683310,38.98,77365.45,0.0,-0.08501,5e-05,11.6985]
[1776460683322,38.98,77367.92,0.0,-0.08488,5e-05,11.68513]
[1776460688840,38.98,77367.98,0.0,-0.08487,5e-05,11.68463]
[1776460694859,38.98,77365.59,0.0,-0.08498,5e-05,11.69503]
[1776460698673,38.98,77367.16,0.0,-0.08488,5e-05,11.68559]
[1776460700252,38.98,77365.6,0.0,-0.08496,5e-05,11.69355]
[1776460701037,38.97,77362.78,0.0,-0.08511,5e-05,11.70786]
[1776460701515,38.97,77362.78,0.0,-0.08511,5e-05,11.70786]
[1776460701799,38.97,77362.44,0.0,-0.08512,5e-05,11.70932]
[1776460702206,38.97,77362.44,0.0,-0.08512,5e-05,11.70932]
[1776460712378,38.97,77347.88,0.0,-0.08588,5e-05,11.78532]
[1776460712479,38.97,77347.95,0.0,-0.08586,5e-05,11.78141]
[1776460713712,38.97,77347.95,0.0,-0.08586,5e-05,11.78141]
[1776460713794,38.97,77347.95,0.0,-0.08586,5e-05,11.78141]
[1776460713828,38.97,77347.95,0.0,-0.08586,5e-05,11.78141]
[1776460714427,38.97,77347.95,0.0,-0.08586,5e-05,11.78141]
[1776460714846,38.97,77340.88,0.0,-0.08623,5e-05,11.81905]
[1776460714998,38.97,77340.88,0.0,-0.08623,5e-05,11.8189]
[1776460718536,38.97,77336.65,0.0,-0.08646,5e-05,11.84117]
[1776460718545,38.97,77336.65,0.0,-0.08646,5e-05,11.84117]
[1776460718605,38.97,77336.91,0.0,-0.08644,5e-05,11.83959]
[1776460723640,38.97,77336.91,0.0,-0.08643,5e-05,11.83882]
[1776460726667,38.97,77336.51,0.0,-0.08645,5e-05,11.84015]
[1776460727189,38.97,77332.36,0.0,-0.08667,5e-05,11.86216]
[1776460728048,38.97,77332.36,0.0,-0.08667,5e-05,11.86216]
[1776460728734,38.96,77338.22,0.0,-0.08635,5e-05,11.83048]
[1776460728741,38.96,77338.22,0.0,-0.08635,5e-05,11.83048]
[1776460729192,38.96,77338.22,0.0,-0.08635,5e-05,11.83048]
[1776460730787,38.96,77344.68,0.0,-0.086,5e-05,11.79548]
[1776460730820,38.96,77344.68,0.0,-0.086,5e-05,11.79548]
[1776460731110,38.96,77347.71,0.0,-0.08583,5e-05,11.77911]
[1776460736145,38.96,77347.58,0.0,-0.08583,5e-05,11.77899]
[1776460740174,38.96,77361.23,0.0,-0.0851,5e-05,11.70559]
[1776460741549,38.96,77361.23,0.0,-0.0851,5e-05,11.70559]
[1776460742275,38.96,77361.45,0.0,-0.08509,5e-05,11.70435]
[1776460743107,38.96,77369.42,0.0,-0.08466,5e-05,11.66184]
[1776460746375,38.96,77376.02,0.0,-0.08431,5e-05,11.62682]
[1776460752258,38.96,77375.85,0.0,-0.08431,5e-05,11.62654]
[1776460757293,38.96,77374.89,0.0,-0.08435,5e-05,11.63006]
[1776460759383,38.96,77373.57,0.0,-0.08441,5e-05,11.63677]
[1776460764065,38.95,77372.09,0.0,-0.08448,5e-05,11.64312]
[1776460769397,38.95,77382.08,0.0,-0.08394,5e-05,11.58873]
[1776460774419,38.95,77378.01,0.0,-0.08412,5e-05,11.60597]
[1776460780214,38.95,77373.54,0.0,-0.08435,5e-05,11.62847]
[1776460780935,38.95,77373.02,0.0,-0.08437,5e-05,11.63133]
[1776460787507,38.95,77372.89,0.0,-0.08439,5e-05,11.63277]
[1776460792543,38.95,77373.8,0.0,-0.08435,5e-05,11.62856]
[1776460797574,38.95,77384.33,0.0,-0.08379,5e-05,11.57232]
[1776460802609,38.95,77388.81,0.0,-0.08354,5e-05,11.5476]
[1776460807644,38.94,77388.32,0.0,-0.08356,5e-05,11.54923]
[1776460812678,38.94,77389.85,0.0,-0.08347,5e-05,11.54011]
[1776460822024,38.94,77390.15,0.0,-0.08344,5e-05,11.53751]
[1776460822279,38.94,77390.15,0.0,-0.08344,5e-05,11.53751]
[1776460822305,38.94,77390.15,0.0,-0.08344,5e-05,11.53751]
[1776460822326,38.94,77390.15,0.0,-0.08343,5e-05,11.53652]
[1776460823756,38.94,77405.18,0.0,-0.08265,5e-05,11.45682]
[1776460826417,38.94,77405.18,0.0,-0.08265,5e-05,11.45682]
[1776460831812,38.94,77418.3,0.0,-0.08194,5e-05,11.38385]
[1776460837351,38.94,77415.09,0.0,-0.08211,5e-05,11.40045]
[1776460844756,38.94,77415.97,0.0,-0.08206,5e-05,11.39575]
[1776460844827,38.94,77416.29,0.0,-0.08204,5e-05,11.39364]
[1776460847738,38.94,77419.52,0.0,-0.08187,5e-05,11.37642]
[1776460847932,38.94,77419.52,0.0,-0.08187,5e-05,11.37642]
[1776460851961,38.94,77433.88,0.0,-0.08113,5e-05,11.30084]
[1776460853026,38.94,77433.88,0.0,-0.08113,5e-05,11.30084]
[1776460853045,38.94,77436.14,0.0,-0.08101,5e-05,11.28903]
[1776460855917,38.94,77441.99,0.0,-0.08072,5e-05,11.25847]
[1776460856974,38.94,77440.62,0.0,-0.08079,5e-05,11.26575]
[1776460861086,38.94,77455.22,0.0,-0.08005,5e-05,11.19009]
[1776460861241,38.94,77455.22,0.0,-0.08005,5e-05,11.19009]
[1776460861565,38.94,77455.22,0.0,-0.08005,5e-05,11.19009]
[1776460865061,38.94,77435.53,0.0,-0.08106,5e-05,11.29416]
[1776460868218,38.94,77434.35,0.0,-0.08113,5e-05,11.30074]
[1776460869143,38.94,77434.35,0.0,-0.08113,5e-05,11.30088]
[1776460870076,38.94,77434.35,0.0,-0.08113,5e-05,11.30088]
[1776460870177,38.94,77434.35,0.0,-0.08113,5e-05,11.30088]
[1776460870206,38.94,77432.34,0.0,-0.08123,5e-05,11.31156]
[1776460876138,38.94,77429.12,0.0,-0.08141,5e-05,11.32922]
[1776460881197,38.94,77432.72,0.0,-0.08123,5e-05,11.3108]
[1776460883547,38.94,77433.84,0.0,-0.08117,5e-05,11.30526]
[1776460883600,38.94,77433.79,0.0,-0.08118,5e-05,11.30589]
[1776460887539,38.95,77435.84,0.0,-0.08108,5e-05,11.29575]
[1776460887640,38.95,77436.18,0.0,-0.08106,5e-05,11.29419]
[1776460890634,38.95,77436.75,0.0,-0.08104,5e-05,11.29167]
[1776460890682,38.95,77436.75,0.0,-0.08104,5e-05,11.29167]
[1776460890772,38.95,77438.11,0.0,-0.08097,5e-05,11.28478]
[1776460896277,38.95,77438.43,0.0,-0.08095,5e-05,11.28133]
[1776460901313,38.95,77449.57,0.0,-0.08039,5e-05,11.22454]
[1776460906347,38.96,77441.67,0.0,-0.08081,5e-05,11.26742]
[1776460911382,38.96,77439.46,0.0,-0.08094,5e-05,11.28034]
[1776460916417,38.96,77438.65,0.0,-0.08099,5e-05,11.28575]
[1776460918525,38.96,77438.65,0.0,-0.08099,5e-05,11.28575]
[1776460918541,38.96,77437.48,0.0,-0.08105,5e-05,11.29232]
[1776460919116,38.96,77437.48,0.0,-0.08105,5e-05,11.29232]
[1776460919441,38.96,77437.48,0.0,-0.08106,5e-05,11.29253]
[1776460920073,38.96,77437.48,0.0,-0.08106,5e-05,11.29253]
[1776460920445,38.96,77432.58,0.0,-0.08131,5e-05,11.31843]
[1776460922716,38.96,77430.3,0.0,-0.08143,5e-05,11.33057]
[1776460922741,38.96,77436.55,0.0,-0.08111,5e-05,11.29793]
[1776460922927,38.96,77436.55,0.0,-0.08111,5e-05,11.29793]
[1776460924183,38.96,77436.55,0.0,-0.08111,5e-05,11.29812]
[1776460924657,38.96,77436.55,0.0,-0.08111,5e-05,11.29812]
[1776460924659,38.96,77457.86,0.0,-0.08003,5e-05,11.18688]
[1776460926396,38.96,77457.86,0.0,-0.08003,5e-05,11.18724]
[1776460927383,38.96,77458.92,0.0,-0.07998,5e-05,11.18209]
[1776460928400,38.97,77458.92,0.0,-0.07998,5e-05,11.18246]
[1776460932384,38.97,77457.21,0.0,-0.08007,5e-05,11.1915]
[1776460932534,38.97,77459.62,0.0,-0.07995,5e-05,11.17894]
[1776460934407,38.97,77460.71,0.0,-0.07989,5e-05,11.17328]
[1776460939571,38.97,77461.99,0.0,-0.07983,5e-05,11.16714]
[1776460939713,38.97,77461.99,0.0,-0.07983,5e-05,11.16714]
[1776460940416,38.97,77465.35,0.0,-0.07966,5e-05,11.14968]
[1776460942100,38.97,77468.13,0.0,-0.07952,5e-05,11.13537]
[1776460942220,38.97,77468.13,0.0,-0.07952,5e-05,11.13537]
[1776460942605,38.97,77470.26,0.0,-0.07942,5e-05,11.12439]
[1776460943623,38.97,77491.85,0.0,-0.07834,5e-05,11.01246]
[1776460946195,38.97,77494.51,0.0,-0.07821,5e-05,10.99922]
[1776460946235,38.97,77494.51,0.0,-0.07821,5e-05,10.99922]
[1776460946634,38.97,77494.51,0.0,-0.07821,5e-05,10.99953]
[1776460950174,38.97,77491.63,0.0,-0.07836,5e-05,11.01532]
[1776460950278,38.97,77491.63,0.0,-0.07836,5e-05,11.01532]
[1776460950661,38.97,77491.4,0.0,-0.07838,5e-05,11.01679]
[1776460951873,38.97,77494.21,0.0,-0.07822,5e-05,10.99924]
[1776460951926,38.97,77494.21,0.0,-0.07822,5e-05,10.99924]
[1776460951932,38.97,77494.21,0.0,-0.07822,5e-05,10.99924]
[1776460951934,38.97,77494.21,0.0,-0.07822,5e-05,10.99924]
[1776460952043,38.97,77494.21,0.0,-0.07822,5e-05,10.99924]
[1776460952674,38.97,77494.47,0.0,-0.07821,5e-05,10.9982]
[1776460954346,38.97,77495.06,0.0,-0.07818,5e-05,10.99545]
[1776460954724,38.97,77495.06,0.0,-0.07818,5e-05,10.99545]
[1776460960858,38.98,77493.0,0.0,-0.0783,5e-05,11.00788]
[1776460961738,38.98,77493.17,0.0,-0.0783,5e-05,11.00755]
[1776460966785,38.98,77491.92,0.0,-0.07837,5e-05,11.0153]
[1776460966894,38.98,77491.92,0.0,-0.07837,5e-05,11.0153]
[1776460968958,38.98,77483.79,0.0,-0.07878,5e-05,11.05789]
[1776460974830,38.98,77479.58,0.0,-0.079,5e-05,11.08065]
[1776460979865,38.98,77476.04,0.0,-0.07919,5e-05,11.09968]
[1776460983892,38.98,77458.96,0.0,-0.08006,5e-05,11.18951]
[1776460988928,38.99,77459.66,0.0,-0.08004,5e-05,11.18711]
[1776460993963,38.99,77456.25,0.0,-0.08023,5e-05,11.20662]
[1776460999000,38.99,77455.7,0.0,-0.08025,5e-05,11.20948]
[1776461008564,38.99,77452.17,0.0,-0.08043,5e-05,11.22781]
[1776461013570,38.99,77452.17,0.0,-0.08041,5e-05,11.22448]
[1776461013718,38.99,77452.17,0.0,-0.08041,5e-05,11.22448]
[1776461015292,38.99,77448.89,0.0,-0.08058,5e-05,11.2416]
[1776461022167,38.99,77462.76,0.0,-0.07988,5e-05,11.16981]
[1776461026311,38.99,77463.54,0.0,-0.07984,5e-05,11.166]
[1776461026436,38.99,77472.74,0.0,-0.07938,5e-05,11.11822]
[1776461028022,38.99,77472.74,0.0,-0.07938,5e-05,11.11822]
[1776461028071,38.99,77472.74,0.0,-0.07938,5e-05,11.11829]
[1776461032005,38.99,77471.33,0.0,-0.07946,5e-05,11.12632]
[1776461032033,38.99,77471.33,0.0,-0.07946,5e-05,11.12632]
[1776461032236,38.99,77471.48,0.0,-0.07945,5e-05,11.12567]
[1776461035998,38.99,77470.96,0.0,-0.07948,5e-05,11.12862]
[1776461036031,38.99,77470.96,0.0,-0.07948,5e-05,11.12862]
[1776461036264,38.99,77471.59,0.0,-0.07945,5e-05,11.12559]
[1776461040441,38.99,77469.31,0.0,-0.07957,5e-05,11.13781]
[1776461044244,39.0,77463.7,0.0,-0.07986,5e-05,11.16748]
[1776461050911,39.0,77456.27,0.0,-0.08023,5e-05,11.20637]
[1776461053586,39.0,77455.64,0.0,-0.08027,5e-05,11.20966]
[1776461054368,39.0,77455.97,0.0,-0.08025,5e-05,11.20793]
[1776461058916,39.0,77471.9,0.0,-0.07945,5e-05,11.12528]
[1776461064508,39.0,77471.09,0.0,-0.07949,5e-05,11.13019]
[1776461069544,39.0,77466.45,0.0,-0.07973,5e-05,11.15478]
[1776461072563,39.0,77466.76,0.0,-0.0797,5e-05,11.15003]
[1776461072761,39.0,77466.76,0.0,-0.0797,5e-05,11.15003]
[1776461072770,39.0,77466.76,0.0,-0.0797,5e-05,11.15003]
[1776461072991,39.0,77466.76,0.0,-0.0797,5e-05,11.15003]
[1776461073014,39.0,77461.86,0.0,-0.07995,5e-05,11.1756]
[1776461073977,39.0,77461.86,0.0,-0.07995,5e-05,11.1756]
[1776461074093,39.0,77458.0,0.0,-0.08014,5e-05,11.19576]
[1776461076631,39.0,77448.46,0.0,-0.08063,5e-05,11.24551]
[1776461076635,39.0,77448.46,0.0,-0.08063,5e-05,11.24551]
[1776461076721,39.0,77442.1,0.0,-0.08095,5e-05,11.27869]
[1776461082633,39.0,77438.05,0.0,-0.08115,5e-05,11.29919]
[1776461088747,39.0,77436.88,0.0,-0.08121,5e-05,11.30483]
[1776461094720,38.99,77437.7,0.0,-0.08116,5e-05,11.29961]
[1776461099754,38.99,77436.31,0.0,-0.08122,5e-05,11.30634]
[1776461102860,38.99,77434.75,0.0,-0.0813,5e-05,11.3143]
[1776461103937,38.99,77422.03,0.0,-0.08195,5e-05,11.38096]
[1776461104044,38.99,77422.03,0.0,-0.08195,5e-05,11.38096]
[1776461104145,38.99,77422.83,0.0,-0.08191,5e-05,11.37655]
[1776461104478,38.99,77422.83,0.0,-0.08191,5e-05,11.37655]
[1776461105090,38.99,77433.12,0.0,-0.08138,5e-05,11.3223]
[1776461107424,38.99,77442.62,0.0,-0.08089,5e-05,11.27219]
[1776461107810,38.99,77444.65,0.0,-0.08078,5e-05,11.26153]
[1776461112845,38.99,77442.54,0.0,-0.08089,5e-05,11.2725]
[1776461118887,38.99,77451.29,0.0,-0.08045,5e-05,11.22684]
[1776461120315,38.99,77454.1,0.0,-0.0803,5e-05,11.21219]
[1776461120717,38.99,77454.1,0.0,-0.0803,5e-05,11.21219]
[1776461120752,38.99,77454.1,0.0,-0.0803,5e-05,11.21219]
[1776461120902,38.99,77452.95,0.0,-0.08036,5e-05,11.21824]
[1776461121907,38.99,77470.91,0.0,-0.07945,5e-05,11.12469]
[1776461123716,38.99,77467.75,0.0,-0.07961,5e-05,11.14131]
[1776461123923,38.99,77462.84,0.0,-0.07986,5e-05,11.16702]
[1776461128957,38.99,77461.71,0.0,-0.07992,5e-05,11.17332]
[1776461136009,38.99,77461.91,0.0,-0.0799,5e-05,11.1695]
[1776461141041,38.99,77460.2,0.0,-0.07999,5e-05,11.17869]
[1776461146076,38.99,77460.79,0.0,-0.07996,5e-05,11.17585]
[1776461151112,38.99,77461.38,0.0,-0.07993,5e-05,11.17297]
[1776461156151,39.0,77460.37,0.0,-0.07998,5e-05,11.1784]
[1776461156511,39.0,77460.37,0.0,-0.07998,5e-05,11.1784]
[1776461158210,39.0,77458.2,0.0,-0.0801,5e-05,11.18976]
[1776461158858,39.0,77458.2,0.0,-0.0801,5e-05,11.18976]
[1776461160266,39.0,77460.69,0.0,-0.07997,5e-05,11.17679]
[1776461161016,39.0,77460.69,0.0,-0.07997,5e-05,11.17679]
[1776461161810,39.0,77463.2,0.0,-0.07984,5e-05,11.16374]
[1776461167224,39.0,77455.17,0.0,-0.08025,5e-05,11.20566]
[1776461172259,39.0,77451.65,0.0,-0.08043,5e-05,11.22402]
[1776461179763,39.0,77449.7,0.0,-0.08053,5e-05,11.234]
[1776461184902,38.99,77449.7,0.0,-0.08053,5e-05,11.23391]
[1776461190385,38.99,77440.63,0.0,-0.08099,5e-05,11.28101]
[1776461195421,38.99,77437.83,0.0,-0.0811,5e-05,11.29201]
[1776461200458,38.99,77439.73,0.0,-0.081,5e-05,11.28171]
[1776461205499,38.99,77441.53,0.0,-0.08091,5e-05,11.27208]
[1776461210528,38.99,77445.28,0.0,-0.08072,5e-05,11.25242]
[1776461211278,38.99,77445.28,0.0,-0.08072,5e-05,11.25242]
[1776461211874,38.99,77445.28,0.0,-0.08072,5e-05,11.25242]
[1776461211882,38.99,77445.28,0.0,-0.08072,5e-05,11.25242]
[1776461212085,38.99,77434.16,0.0,-0.08129,5e-05,11.31056]
[1776461213547,38.99,77420.58,0.0,-0.08199,5e-05,11.38187]
[1776461215372,38.99,77416.34,0.0,-0.0822,5e-05,11.4041]
[1776461215561,38.99,77416.34,0.0,-0.0822,5e-05,11.4041]
[1776461217373,38.99,77416.11,0.0,-0.08221,5e-05,11.40507]
[1776461217574,38.99,77416.28,0.0,-0.0822,5e-05,11.40393]
[1776461220308,38.99,77413.8,0.0,-0.08232,5e-05,11.41622]
[1776461220597,38.99,77413.8,0.0,-0.08232,5e-05,11.41622]
[1776461221381,38.99,77413.8,0.0,-0.08232,5e-05,11.41622]
[1776461221604,38.99,77410.37,0.0,-0.0825,5e-05,11.43407]
[1776461222317,38.99,77410.37,0.0,-0.0825,5e-05,11.43407]
[1776461222610,38.99,77408.13,0.0,-0.08261,5e-05,11.44555]
[1776461227632,38.99,77402.02,0.0,-0.08292,5e-05,11.47621]
[1776461229539,38.98,77399.95,0.0,-0.08302,5e-05,11.48631]
[1776461230121,38.98,77401.22,0.0,-0.08295,5e-05,11.47919]
[1776461235701,38.98,77402.59,0.0,-0.08285,5e-05,11.46928]
[1776461241742,38.97,77403.91,0.0,-0.08275,5e-05,11.45954]
[1776461245826,38.97,77403.91,0.0,-0.08275,5e-05,11.45954]
[1776461245874,38.97,77413.56,0.0,-0.08223,5e-05,11.40678]
[1776461247875,38.97,77413.56,0.0,-0.08223,5e-05,11.40636]
[1776461247938,38.97,77417.18,0.0,-0.08204,5e-05,11.38692]
[1776461253936,38.97,77417.37,0.0,-0.08199,5e-05,11.3806]
[1776461259876,38.96,77418.91,0.0,-0.08188,5e-05,11.36958]
[1776461264926,38.96,77418.46,0.0,-0.08189,5e-05,11.37023]
[1776461269945,38.95,77417.97,0.0,-0.08189,5e-05,11.3702]
[1776461274979,38.95,77418.1,0.0,-0.08186,5e-05,11.36731]
[1776461280018,38.94,77418.39,0.0,-0.08183,5e-05,11.36358]
[1776461285059,38.94,77415.66,0.0,-0.08195,5e-05,11.37603]
[1776461290095,38.94,77416.13,0.0,-0.08192,5e-05,11.37304]
[1776461295126,38.94,77417.15,0.0,-0.08186,5e-05,11.36718]
[1776461296716,38.94,77417.1,0.0,-0.08186,5e-05,11.36735]
[1776461297142,38.94,77420.69,0.0,-0.08168,5e-05,11.34837]
[1776461300772,38.94,77422.55,0.0,-0.08158,5e-05,11.33842]
[1776461300862,38.94,77422.4,0.0,-0.08159,5e-05,11.33916]
[1776461305079,38.94,77422.67,0.0,-0.08157,5e-05,11.3376]
[1776461305136,38.94,77422.67,0.0,-0.08157,5e-05,11.3376]
[1776461305177,38.94,77422.67,0.0,-0.08157,5e-05,11.3376]
[1776461305196,38.94,77423.17,0.0,-0.08155,5e-05,11.33493]
[1776461306592,38.94,77431.0,0.0,-0.08114,5e-05,11.29377]
[1776461306600,38.94,77431.0,0.0,-0.08114,5e-05,11.29377]
[1776461306609,38.94,77431.0,0.0,-0.08114,5e-05,11.29377]
[1776461307432,38.94,77439.15,0.0,-0.08072,5e-05,11.25107]
[1776461313252,38.94,77435.48,0.0,-0.0809,5e-05,11.26758]
[1776461320759,38.94,77433.21,0.0,-0.08102,5e-05,11.28033]
[1776461324018,38.94,77431.07,0.0,-0.08113,5e-05,11.29176]
[1776461324330,38.94,77430.81,0.0,-0.08115,5e-05,11.29324]
[1776461327056,38.94,77429.01,0.0,-0.08124,5e-05,11.30291]
[1776461332390,38.94,77429.05,0.0,-0.08125,5e-05,11.30325]
[1776461333058,38.94,77429.05,0.0,-0.08125,5e-05,11.30325]
[1776461335429,38.94,77428.96,0.0,-0.08125,5e-05,11.30382]
[1776461335458,38.94,77428.96,0.0,-0.08125,5e-05,11.30382]
[1776461340899,38.94,77446.51,0.0,-0.08036,5e-05,11.2125]
[1776461343206,38.94,77446.51,0.0,-0.08036,5e-05,11.2125]
[1776461345136,38.94,77446.03,0.0,-0.08038,5e-05,11.21486]
[1776461349670,38.94,77447.57,0.0,-0.08031,5e-05,11.20727]
[1776461349848,38.94,77447.57,0.0,-0.08031,5e-05,11.20727]
[1776461352922,38.95,77449.19,0.0,-0.08023,5e-05,11.19948]
[1776461353607,38.95,77450.99,0.0,-0.08014,5e-05,11.19045]
[1776461353643,38.95,77450.99,0.0,-0.08014,5e-05,11.19045]
[1776461355558,38.95,77449.85,0.0,-0.08021,5e-05,11.19679]
[1776461356041,38.95,77449.85,0.0,-0.08021,5e-05,11.19679]
[1776461356779,38.95,77450.48,0.0,-0.08017,5e-05,11.19353]
[1776461362599,38.95,77456.6,0.0,-0.07987,5e-05,11.16183]
[1776461365547,38.95,77456.52,0.0,-0.07987,5e-05,11.16243]
[1776461365617,38.95,77456.36,0.0,-0.07988,5e-05,11.16336]
[1776461371111,38.95,77455.39,0.0,-0.07991,5e-05,11.16572]
[1776461377702,38.95,77456.77,0.0,-0.07985,5e-05,11.15916]
[1776461383744,38.95,77454.23,0.0,-0.07999,5e-05,11.17321]
[1776461388778,38.95,77454.48,0.0,-0.07998,5e-05,11.17243]
[1776461390755,38.95,77453.06,0.0,-0.08005,5e-05,11.17994]
[1776461390801,38.95,77453.06,0.0,-0.08005,5e-05,11.17994]
[1776461390857,38.95,77449.9,0.0,-0.08021,5e-05,11.19654]
[1776461392709,38.95,77449.9,0.0,-0.08021,5e-05,11.19661]
[1776461393133,38.95,77449.9,0.0,-0.08021,5e-05,11.19661]
[1776461394345,38.95,77441.68,0.0,-0.08063,5e-05,11.23961]
[1776461400258,38.95,77437.85,0.0,-0.08083,5e-05,11.2597]
[1776461402662,38.95,77436.57,0.0,-0.08089,5e-05,11.26635]
[1776461403320,38.95,77436.57,0.0,-0.08089,5e-05,11.26635]
[1776461404106,38.95,77430.48,0.0,-0.08121,5e-05,11.29822]
[1776461409924,38.95,77427.28,0.0,-0.08136,5e-05,11.31422]
[1776461415533,38.95,77427.97,0.0,-0.08132,5e-05,11.31022]
[1776461421003,38.95,77429.93,0.0,-0.08121,5e-05,11.29894]
[1776461426039,38.95,77428.42,0.0,-0.08129,5e-05,11.30626]
[1776461431079,38.95,77424.55,0.0,-0.08146,5e-05,11.32242]
[1776461436110,38.94,77416.02,0.0,-0.08189,5e-05,11.36609]
[1776461441145,38.94,77415.34,0.0,-0.08191,5e-05,11.36823]
[1776461446183,38.94,77416.27,0.0,-0.08184,5e-05,11.36183]
[1776461451227,38.94,77416.55,0.0,-0.08182,5e-05,11.35886]
[1776461456249,38.93,77414.38,0.0,-0.08191,5e-05,11.36876]
[1776461461287,38.93,77414.61,0.0,-0.08188,5e-05,11.3658]
[1776461466321,38.93,77416.07,0.0,-0.08179,5e-05,11.35629]
[1776461472362,38.92,77414.33,0.0,-0.08186,5e-05,11.36318]
[1776461477399,38.92,77415.67,0.0,-0.08177,5e-05,11.35414]
[1776461482434,38.92,77421.34,0.0,-0.08146,5e-05,11.32247]
[1776461487468,38.91,77425.25,0.0,-0.08124,5e-05,11.30015]
[1776461495523,38.91,77426.41,0.0,-0.08114,5e-05,11.28818]
[1776461498197,38.91,77425.85,0.0,-0.08116,5e-05,11.2905]
[1776461499142,38.91,77425.31,0.0,-0.08119,5e-05,11.29302]
[1776461500070,38.91,77425.18,0.0,-0.08119,5e-05,11.29338]
[1776461500846,38.91,77425.18,0.0,-0.08119,5e-05,11.29306]
[1776461503599,38.9,77425.05,0.0,-0.08119,5e-05,11.2931]
[1776461512174,38.9,77424.22,0.0,-0.0812,5e-05,11.29425]
[1776461522245,38.89,77423.78,0.0,-0.08119,5e-05,11.29334]
[1776461527754,38.89,77423.21,0.0,-0.08121,5e-05,11.2947]
[1776461533794,38.89,77424.23,0.0,-0.08113,5e-05,11.28737]
[1776461539838,38.88,77423.87,0.0,-0.08113,5e-05,11.2873]
[1776461544871,38.88,77421.22,0.0,-0.08125,5e-05,11.29954]
[1776461549911,38.88,77417.42,0.0,-0.08143,5e-05,11.31739]
[1776461550967,38.88,77417.42,0.0,-0.08143,5e-05,11.31739]
[1776461557962,38.87,77418.29,0.0,-0.08134,5e-05,11.30651]
[1776461563574,38.87,77416.17,0.0,-0.08143,5e-05,11.31614]
[1776461563587,38.87,77416.17,0.0,-0.08143,5e-05,11.31614]
[1776461563600,38.87,77416.12,0.0,-0.08143,5e-05,11.31602]
[1776461569039,38.87,77407.16,0.0,-0.08189,5e-05,11.36256]
[1776461574083,38.86,77399.97,0.0,-0.08225,5e-05,11.39994]
[1776461575347,38.86,77399.97,0.0,-0.08225,5e-05,11.39994]
[1776461581323,38.86,77397.73,0.0,-0.08236,5e-05,11.41097]
[1776461581451,38.86,77397.73,0.0,-0.08236,5e-05,11.41097]
[1776461581473,38.86,77397.09,0.0,-0.0824,5e-05,11.41424]
[1776461589180,38.86,77396.0,0.0,-0.08244,5e-05,11.41908]
[1776461596229,38.86,77390.19,0.0,-0.08274,5e-05,11.44912]
[1776461596969,38.86,77390.19,0.0,-0.08274,5e-05,11.44912]
[1776461597044,38.86,77390.19,0.0,-0.08274,5e-05,11.44912]
[1776461607306,38.86,77392.84,0.0,-0.08259,5e-05,11.43418]
[1776461612341,38.86,77397.46,0.0,-0.08233,5e-05,11.40608]
[1776461617380,38.86,77401.73,0.0,-0.0821,5e-05,11.38287]
[1776461622141,38.85,77414.66,0.0,-0.08142,5e-05,11.31358]
[1776461622227,38.85,77415.28,0.0,-0.08138,5e-05,11.30967]
[1776461626218,38.85,77415.28,0.0,-0.08137,5e-05,11.30904]
[1776461633488,38.85,77415.94,0.0,-0.08133,5e-05,11.30484]
[1776461641544,38.85,77416.73,0.0,-0.08127,5e-05,11.298]
[1776461642499,38.85,77416.73,0.0,-0.08127,5e-05,11.298]
[1776461642580,38.84,77410.25,0.0,-0.0816,5e-05,11.33179]
[1776461647599,38.84,77403.82,0.0,-0.08191,5e-05,11.3637]
[1776461648515,38.84,77403.82,0.0,-0.08191,5e-05,11.3637]
[1776461648550,38.84,77403.82,0.0,-0.08191,5e-05,11.3637]
[1776461648597,38.84,77401.21,0.0,-0.08204,5e-05,11.37707]
[1776461653629,38.84,77397.24,0.0,-0.08223,5e-05,11.3959]
[1776461658665,38.83,77395.49,0.0,-0.0823,5e-05,11.40299]
[1776461663701,38.83,77394.39,0.0,-0.08234,5e-05,11.40663]
[1776461668736,38.82,77394.55,0.0,-0.08231,5e-05,11.40363]
[1776461673770,38.82,77395.08,0.0,-0.08224,5e-05,11.39539]
[1776461678805,38.82,77395.18,0.0,-0.08221,5e-05,11.39281]
[1776461684876,38.81,77395.72,0.0,-0.08217,5e-05,11.38797]
[1776461693442,38.81,77395.96,0.0,-0.08212,5e-05,11.38283]
[1776461698948,38.8,77396.16,0.0,-0.08209,5e-05,11.37989]
[1776461704240,38.8,77394.92,0.0,-0.08214,5e-05,11.38457]
[1776461710030,38.8,77395.36,0.0,-0.08209,5e-05,11.37994]
[1776461711493,38.8,77395.36,0.0,-0.08209,5e-05,11.37994]
[1776461711586,38.79,77395.58,0.0,-0.08207,5e-05,11.37799]
[1776461717078,38.79,77395.4,0.0,-0.08206,5e-05,11.37648]
[1776461723652,38.79,77394.55,0.0,-0.08208,5e-05,11.37846]
[1776461729162,38.78,77394.25,0.0,-0.08207,5e-05,11.37741]
[1776461734199,38.78,77394.58,0.0,-0.08201,5e-05,11.37013]
[1776461739232,38.77,77395.95,0.0,-0.08192,5e-05,11.36069]
[1776461744267,38.77,77396.82,0.0,-0.08185,5e-05,11.3539]
[1776461747863,38.77,77397.09,0.0,-0.08183,5e-05,11.35161]
[1776461749531,38.77,77397.22,0.0,-0.08181,5e-05,11.35006]
[1776461749603,38.76,77413.21,0.0,-0.08098,5e-05,11.26524]
[1776461755109,38.76,77415.57,0.0,-0.08085,5e-05,11.2513]
[1776461760381,38.76,77414.91,0.0,-0.08086,5e-05,11.25303]
[1776461770450,38.75,77415.24,0.0,-0.08082,5e-05,11.24846]
[1776461775485,38.75,77406.14,0.0,-0.08127,5e-05,11.29493]
[1776461776037,38.75,77406.14,0.0,-0.08127,5e-05,11.29493]
[1776461781527,38.75,77399.81,0.0,-0.08158,5e-05,11.32613]
[1776461786561,38.74,77390.78,0.0,-0.08203,5e-05,11.37189]
[1776461789153,38.74,77389.03,0.0,-0.08211,5e-05,11.38032]
[1776461791165,38.74,77383.43,0.0,-0.0824,5e-05,11.40915]
[1776461795054,38.72,77379.39,0.0,-0.0825,5e-05,11.41754]
[1776461795063,38.72,77379.39,0.0,-0.0825,5e-05,11.41754]
[1776461795626,38.71,77376.42,0.0,-0.08261,5e-05,11.42893]
[1776461799149,38.69,77373.66,0.0,-0.08263,5e-05,11.43022]
[1776461799654,38.68,77373.38,0.0,-0.0826,5e-05,11.42742]
[1776461805694,38.66,77371.32,0.0,-0.08261,5e-05,11.4284]
[1776461807282,38.66,77369.57,0.0,-0.0827,5e-05,11.4373]
[1776461807709,38.66,77369.51,0.0,-0.0827,5e-05,11.43722]
[1776461810174,38.66,77369.0,0.0,-0.08272,5e-05,11.43914]
[1776461810184,38.66,77369.0,0.0,-0.08272,5e-05,11.43914]
[1776461810472,38.66,77369.0,0.0,-0.08272,5e-05,11.43914]
[1776461810833,38.66,77369.0,0.0,-0.08272,5e-05,11.43914]
[1776461810880,38.66,77382.5,0.0,-0.08201,5e-05,11.36701]
[1776461811768,38.66,77382.5,0.0,-0.08201,5e-05,11.36701]
[1776461811789,38.66,77382.5,0.0,-0.08201,5e-05,11.36701]
[1776461811841,38.66,77386.09,0.0,-0.08182,5e-05,11.34759]
[1776461812723,38.66,77386.09,0.0,-0.08182,5e-05,11.34759]
[1776461813676,38.66,77386.04,0.0,-0.08182,5e-05,11.34759]
[1776461818791,38.66,77382.58,0.0,-0.08198,5e-05,11.36456]
[1776461819593,38.66,77382.58,0.0,-0.08198,5e-05,11.36456]
[1776461820829,38.66,77381.58,0.0,-0.08203,5e-05,11.36964]
[1776461821873,38.66,77375.63,0.0,-0.08234,5e-05,11.401]
[1776461823287,38.66,77371.56,0.0,-0.08255,5e-05,11.4221]
[1776461824221,38.66,77371.99,0.0,-0.08253,5e-05,11.41951]
[1776461825033,38.65,77371.68,0.0,-0.08254,5e-05,11.42086]
[1776461826122,38.65,77370.87,0.0,-0.08258,5e-05,11.42487]
[1776461831152,38.65,77370.55,0.0,-0.08258,5e-05,11.42533]
[1776461837919,38.65,77369.44,0.0,-0.08262,5e-05,11.42874]
[1776461843272,38.65,77368.02,0.0,-0.08268,5e-05,11.43502]
[1776461845400,38.64,77370.26,0.0,-0.08255,5e-05,11.42213]
[1776461846296,38.64,77379.52,0.0,-0.08207,5e-05,11.37261]
[1776461846533,38.64,77379.52,0.0,-0.08207,5e-05,11.37261]
[1776461848184,38.64,77379.52,0.0,-0.08206,5e-05,11.37237]
[1776461851094,38.64,77386.89,0.0,-0.08167,5e-05,11.33262]
[1776461852835,38.64,77388.11,0.0,-0.08159,5e-05,11.32264]
[1776461858062,38.64,77391.55,0.0,-0.08139,5e-05,11.30296]
[1776461862208,38.64,77387.93,0.0,-0.08158,5e-05,11.32148]
[1776461862779,38.64,77387.93,0.0,-0.08158,5e-05,11.32148]
[1776461862837,38.64,77387.51,0.0,-0.08159,5e-05,11.32319]
[1776461864278,38.64,77387.51,0.0,-0.08159,5e-05,11.32319]
[1776461864311,38.64,77377.58,0.0,-0.0821,5e-05,11.37529]
[1776461869670,38.63,77375.35,0.0,-0.08221,5e-05,11.38614]
[1776461870390,38.63,77375.96,0.0,-0.08217,5e-05,11.38224]
[1776461871814,38.63,77375.46,0.0,-0.0822,5e-05,11.38458]
[1776461872438,38.63,77374.69,0.0,-0.08223,5e-05,11.38835]
[1776461878204,38.63,77370.56,0.0,-0.08243,5e-05,11.40835]
[1776461880774,38.63,77369.57,0.0,-0.08248,5e-05,11.41329]
[1776461881308,38.63,77369.3,0.0,-0.08249,5e-05,11.41407]
[1776461881615,38.63,77369.3,0.0,-0.08249,5e-05,11.41407]
[1776461881917,38.63,77369.3,0.0,-0.08249,5e-05,11.41407]
[1776461881896,38.63,77386.79,0.0,-0.08157,5e-05,11.32085]
[1776461882478,38.63,77386.79,0.0,-0.08157,5e-05,11.32085]
[1776461882517,38.63,77404.7,0.0,-0.08064,5e-05,11.2261]
[1776461888756,38.62,77407.26,0.0,-0.08051,5e-05,11.2122]
[1776461888848,38.62,77407.26,0.0,-0.08051,5e-05,11.2122]
[1776461888941,38.62,77406.55,0.0,-0.08054,5e-05,11.21591]
[1776461890789,38.62,77406.55,0.0,-0.08054,5e-05,11.21586]
[1776461890992,38.62,77407.02,0.0,-0.08052,5e-05,11.21333]
[1776461891295,38.62,77407.02,0.0,-0.08052,5e-05,11.21328]
[1776461892778,38.62,77407.02,0.0,-0.08052,5e-05,11.21328]
[1776461894791,38.62,77407.93,0.0,-0.08047,5e-05,11.20839]
[1776461894845,38.62,77407.56,0.0,-0.08049,5e-05,11.21028]
[1776461896027,38.62,77406.85,0.0,-0.08052,5e-05,11.21397]
[1776461896906,38.62,77406.85,0.0,-0.08052,5e-05,11.21397]
[1776461898757,38.62,77403.08,0.0,-0.08072,5e-05,11.2337]
[1776461904915,38.62,77401.75,0.0,-0.08078,5e-05,11.23982]
[1776461910431,38.62,77402.1,0.0,-0.08075,5e-05,11.23725]
[1776461915594,38.62,77399.42,0.0,-0.08087,5e-05,11.24767]
[1776461916312,38.62,77398.23,0.0,-0.08093,5e-05,11.25384]
[1776461916661,38.62,77398.23,0.0,-0.08093,5e-05,11.25384]
[1776461917232,38.62,77388.62,0.0,-0.08142,5e-05,11.30458]
[1776461917249,38.62,77388.62,0.0,-0.08142,5e-05,11.30458]
[1776461917969,38.62,77388.62,0.0,-0.08142,5e-05,11.30458]
[1776461917717,38.62,77381.64,0.0,-0.08179,5e-05,11.34146]
[1776461918487,38.62,77381.64,0.0,-0.08178,5e-05,11.34126]
[1776461923248,38.62,77375.69,0.0,-0.08209,5e-05,11.37203]
[1776461923889,38.62,77375.69,0.0,-0.08209,5e-05,11.37203]
[1776461923983,38.62,77372.08,0.0,-0.08227,5e-05,11.39064]
[1776461925016,38.62,77372.08,0.0,-0.08227,5e-05,11.39036]
[1776461925536,38.61,77370.76,0.0,-0.08233,5e-05,11.39706]
[1776461927903,38.61,77366.86,0.0,-0.08254,5e-05,11.4175]
[1776461927948,38.61,77365.99,0.0,-0.08258,5e-05,11.42179]
[1776461928997,38.61,77365.99,0.0,-0.08258,5e-05,11.42179]
[1776461930708,38.61,77365.86,0.0,-0.08258,5e-05,11.42177]
[1776461930885,38.61,77351.67,0.0,-0.08333,5e-05,11.49746]
[1776461932598,38.61,77337.43,0.0,-0.08408,5e-05,11.5733]
[1776461936628,38.61,77323.74,0.0,-0.08482,5e-05,11.64745]
[1776461940824,38.61,77319.9,0.0,-0.08503,5e-05,11.66876]
[1776461943675,38.61,77336.33,0.0,-0.08415,5e-05,11.58061]
[1776461945672,38.61,77340.16,0.0,-0.08395,5e-05,11.55988]
[1776461951730,38.61,77336.35,0.0,-0.08414,5e-05,11.57963]
[1776461953957,38.61,77336.68,0.0,-0.08412,5e-05,11.57767]
[1776461959788,38.61,77338.61,0.0,-0.08401,5e-05,11.56581]
[1776461964200,38.61,77338.83,0.0,-0.08399,5e-05,11.56407]
[1776461965384,38.61,77328.97,0.0,-0.08452,5e-05,11.61722]
[1776461965836,38.61,77315.2,0.0,-0.08526,5e-05,11.69126]
[1776461966357,38.61,77315.2,0.0,-0.08526,5e-05,11.69126]
[1776461966838,38.61,77312.85,0.0,-0.08538,5e-05,11.70391]
[1776461971877,38.61,77307.23,0.0,-0.08566,5e-05,11.73042]
[1776461977915,38.61,77304.92,0.0,-0.08578,5e-05,11.7426]
[1776461982950,38.61,77300.35,0.0,-0.08603,5e-05,11.76721]
[1776461987985,38.61,77293.06,0.0,-0.08643,5e-05,11.80653]
[1776461989040,38.61,77293.06,0.0,-0.08643,5e-05,11.80653]
[1776461989050,38.61,77293.06,0.0,-0.08643,5e-05,11.80653]
[1776461989823,38.61,77291.81,0.0,-0.08649,5e-05,11.81324]
[1776461991963,38.61,77290.73,0.0,-0.08655,5e-05,11.81896]
[1776461992065,38.61,77291.37,0.0,-0.08652,5e-05,11.81543]
[1776461997216,38.61,77288.7,0.0,-0.08666,5e-05,11.82958]
[1776461998811,38.61,77290.33,0.0,-0.08657,5e-05,11.82068]
[1776461999542,38.61,77289.05,0.0,-0.08664,5e-05,11.82756]
[1776462000085,38.61,77290.33,0.0,-0.08657,5e-05,11.82057]
[1776462001126,38.61,77291.59,0.0,-0.0865,5e-05,11.8137]
[1776462001297,38.61,77291.59,0.0,-0.0865,5e-05,11.8137]
[1776462002086,38.61,77319.02,0.0,-0.08502,5e-05,11.66583]
[1776462007121,38.61,77319.04,0.0,-0.08502,5e-05,11.66633]
[1776462008851,38.61,77319.04,0.0,-0.08502,5e-05,11.66633]
[1776462014168,38.61,77325.09,0.0,-0.08469,5e-05,11.63281]
[1776462021182,38.6,77326.34,0.0,-0.08461,5e-05,11.62559]
[1776462022126,38.6,77336.63,0.0,-0.08405,5e-05,11.56886]
[1776462025222,38.6,77343.48,0.0,-0.08368,5e-05,11.53178]
[1776462025317,38.6,77340.92,0.0,-0.08381,5e-05,11.54513]
[1776462029260,38.6,77343.23,0.0,-0.08369,5e-05,11.53238]
[1776462029889,38.6,77343.23,0.0,-0.08369,5e-05,11.53238]
[1776462029973,38.6,77343.23,0.0,-0.08369,5e-05,11.53238]
[1776462030112,38.6,77343.23,0.0,-0.08369,5e-05,11.53238]
[1776462031161,38.6,77344.67,0.0,-0.08361,5e-05,11.52433]
[1776462031311,38.6,77344.67,0.0,-0.08361,5e-05,11.52433]
[1776462031358,38.6,77344.67,0.0,-0.08361,5e-05,11.52433]
[1776462031412,38.6,77355.32,0.0,-0.08302,5e-05,11.4638]
[1776462037464,38.6,77352.95,0.0,-0.08314,5e-05,11.4759]
[1776462037477,38.6,77352.95,0.0,-0.08314,5e-05,11.4759]
[1776462037542,38.6,77350.73,0.0,-0.08326,5e-05,11.48761]
[1776462043370,38.6,77351.83,0.0,-0.08319,5e-05,11.48076]
[1776462048408,38.59,77346.03,0.0,-0.08349,5e-05,11.51074]
[1776462053571,38.59,77336.18,0.0,-0.084,5e-05,11.56251]
[1776462058721,38.59,77331.63,0.0,-0.08423,5e-05,11.58557]
[1776462064518,38.59,77324.66,0.0,-0.08458,5e-05,11.62095]
[1776462069553,38.58,77323.61,0.0,-0.08462,5e-05,11.6251]
[1776462074597,38.58,77322.77,0.0,-0.08466,5e-05,11.62816]
[1776462079052,38.58,77322.19,0.0,-0.08468,5e-05,11.6307]
[1776462079130,38.58,77322.19,0.0,-0.08468,5e-05,11.6307]
[1776462079105,38.58,77325.19,0.0,-0.08451,5e-05,11.614]
[1776462079479,38.58,77325.19,0.0,-0.08451,5e-05,11.614]
[1776462082645,38.58,77355.04,0.0,-0.08292,5e-05,11.45332]
[1776462084957,38.58,77355.71,0.0,-0.08288,5e-05,11.44973]
[1776462084968,38.58,77355.71,0.0,-0.08288,5e-05,11.44973]
[1776462085037,38.58,77357.0,0.0,-0.08282,5e-05,11.44282]
[1776462085359,38.58,77357.0,0.0,-0.08282,5e-05,11.44282]
[1776462088270,38.58,77358.38,0.0,-0.08274,5e-05,11.43482]
[1776462088292,38.58,77358.38,0.0,-0.08274,5e-05,11.43482]
[1776462093289,38.57,77362.21,0.0,-0.08249,5e-05,11.409]
[1776462093297,38.57,77362.21,0.0,-0.08249,5e-05,11.409]
[1776462093300,38.57,77362.21,0.0,-0.08249,5e-05,11.409]
[1776462094317,38.57,77362.21,0.0,-0.08249,5e-05,11.40861]
[1776462094711,38.57,77362.21,0.0,-0.08249,5e-05,11.40861]
[1776462100772,38.57,77374.04,0.0,-0.08184,5e-05,11.34212]
[1776462101330,38.57,77374.04,0.0,-0.08184,5e-05,11.34212]
[1776462101333,38.57,77374.04,0.0,-0.08184,5e-05,11.34212]
[1776462102064,38.57,77374.04,0.0,-0.08184,5e-05,11.34212]
[1776462102441,38.56,77376.15,0.0,-0.08172,5e-05,11.33025]
[1776462104301,38.56,77376.15,0.0,-0.08171,5e-05,11.3296]
[1776462104311,38.56,77376.15,0.0,-0.08171,5e-05,11.3296]
[1776462105118,38.56,77376.15,0.0,-0.08171,5e-05,11.3296]
[1776462106200,38.56,77376.15,0.0,-0.0817,5e-05,11.32831]
[1776462111835,38.56,77378.84,0.0,-0.08154,5e-05,11.31144]
[1776462112075,38.56,77378.84,0.0,-0.08154,5e-05,11.31144]
[1776462117891,38.55,77368.18,0.0,-0.08204,5e-05,11.36217]
[1776462122926,38.54,77368.03,0.0,-0.08201,5e-05,11.35937]
[1776462126745,38.53,77367.43,0.0,-0.08202,5e-05,11.36042]
[1776462126760,38.53,77367.43,0.0,-0.08202,5e-05,11.36042]
[1776462131990,38.53,77380.05,0.0,-0.08132,5e-05,11.2894]
[1776462137040,38.52,77384.57,0.0,-0.08106,5e-05,11.26246]
[1776462140112,38.52,77383.87,0.0,-0.08109,5e-05,11.26504]
[1776462140168,38.52,77384.15,0.0,-0.08107,5e-05,11.26299]
[1776462146108,38.51,77381.56,0.0,-0.08117,5e-05,11.27345]
[1776462151142,38.51,77379.71,0.0,-0.08122,5e-05,11.27723]
[1776462153632,38.51,77377.69,0.0,-0.08132,5e-05,11.28742]
[1776462155389,38.5,77376.69,0.0,-0.08136,5e-05,11.29113]
[1776462163508,38.5,77375.91,0.0,-0.08138,5e-05,11.2932]
[1776462163536,38.5,77375.91,0.0,-0.08138,5e-05,11.2932]
[1776462169273,38.49,77373.87,0.0,-0.08144,5e-05,11.29907]
[1776462174306,38.49,77373.67,0.0,-0.08142,5e-05,11.29762]
[1776462180350,38.48,77378.92,0.0,-0.08112,5e-05,11.26692]
[1776462183263,38.48,77378.92,0.0,-0.08112,5e-05,11.26692]
[1776462183560,38.48,77379.52,0.0,-0.08108,5e-05,11.26282]
[1776462183736,38.48,77379.52,0.0,-0.08108,5e-05,11.26282]
[1776462183747,38.48,77379.52,0.0,-0.08108,5e-05,11.26282]
[1776462183832,38.48,77379.91,0.0,-0.08105,5e-05,11.25984]
[1776462185927,38.48,77379.91,0.0,-0.08105,5e-05,11.25984]
[1776462186013,38.48,77380.87,0.0,-0.08099,5e-05,11.25383]
[1776462191428,38.47,77383.05,0.0,-0.08085,5e-05,11.23955]
[1776462194272,38.47,77383.98,0.0,-0.0808,5e-05,11.23417]
[1776462194905,38.47,77384.47,0.0,-0.08077,5e-05,11.23113]
[1776462194972,38.47,77382.76,0.0,-0.08086,5e-05,11.23974]
[1776462195527,38.47,77382.76,0.0,-0.08086,5e-05,11.23974]
[1776462195834,38.47,77382.76,0.0,-0.08086,5e-05,11.23974]
[1776462195918,38.47,77383.04,0.0,-0.08084,5e-05,11.23779]
[1776462197698,38.47,77388.3,0.0,-0.08056,5e-05,11.20943]
[1776462198130,38.47,77388.3,0.0,-0.08056,5e-05,11.20943]
[1776462199775,38.47,77392.38,0.0,-0.08034,5e-05,11.18701]
[1776462200632,38.47,77396.74,0.0,-0.08011,5e-05,11.16358]
[1776462200728,38.47,77409.29,0.0,-0.07946,5e-05,11.09695]
[1776462202207,38.47,77409.29,0.0,-0.07946,5e-05,11.09695]
[1776462204112,38.46,77433.99,0.0,-0.0782,5e-05,10.96605]
[1776462209555,38.46,77439.22,0.0,-0.07793,5e-05,10.9388]
[1776462210438,38.46,77439.22,0.0,-0.07793,5e-05,10.9388]
[1776462210503,38.46,77439.22,0.0,-0.07793,5e-05,10.9388]
[1776462210890,38.46,77439.22,0.0,-0.07793,5e-05,10.9388]
[1776462211038,38.46,77439.22,0.0,-0.07793,5e-05,10.9388]
[1776462212418,38.46,77441.47,0.0,-0.0778,5e-05,10.9238]
[1776462212577,38.47,77417.22,0.0,-0.07903,5e-05,11.05146]
[1776462213541,38.47,77417.22,0.0,-0.07903,5e-05,11.05146]
[1776462213596,38.47,77392.84,0.0,-0.08029,5e-05,11.18035]
[1776462214427,38.47,77392.84,0.0,-0.08029,5e-05,11.18035]
[1776462214502,38.47,77392.84,0.0,-0.08029,5e-05,11.18035]
[1776462214592,38.47,77392.84,0.0,-0.08029,5e-05,11.18043]
[1776462215963,38.47,77392.84,0.0,-0.08029,5e-05,11.18043]
[1776462216024,38.47,77392.84,0.0,-0.08029,5e-05,11.18043]
[1776462216125,38.47,77389.63,0.0,-0.08045,5e-05,11.19705]
[1776462216508,38.47,77389.63,0.0,-0.08045,5e-05,11.19705]
[1776462219605,38.46,77383.1,0.0,-0.08078,5e-05,11.23043]
[1776462221945,38.46,77380.05,0.0,-0.08093,5e-05,11.24571]
[1776462224761,38.46,77392.04,0.0,-0.08029,5e-05,11.18077]
[1776462224858,38.46,77397.49,0.0,-0.08001,5e-05,11.15157]
[1776462225383,38.46,77397.49,0.0,-0.08001,5e-05,11.15157]
[1776462225668,38.46,77397.49,0.0,-0.08001,5e-05,11.15122]
[1776462228600,38.46,77399.06,0.0,-0.07992,5e-05,11.14226]
[1776462228697,38.46,77400.06,0.0,-0.07986,5e-05,11.13667]
[1776462231070,38.46,77399.36,0.0,-0.0799,5e-05,11.14007]
[1776462232852,38.45,77400.88,0.0,-0.07981,5e-05,11.13147]
[1776462234567,38.45,77401.65,0.0,-0.07977,5e-05,11.12687]
[1776462234949,38.45,77401.65,0.0,-0.07977,5e-05,11.12687]
[1776462234997,38.45,77401.65,0.0,-0.07977,5e-05,11.12687]
[1776462235059,38.45,77405.07,0.0,-0.07959,5e-05,11.10856]
[1776462237522,38.45,77401.63,0.0,-0.07976,5e-05,11.12627]
[1776462237754,38.45,77401.63,0.0,-0.07976,5e-05,11.12607]
[1776462239396,38.45,77397.89,0.0,-0.07995,5e-05,11.1456]
[1776462243012,38.45,77387.12,0.0,-0.0805,5e-05,11.20185]
[1776462248831,38.45,77384.17,0.0,-0.08063,5e-05,11.21514]
[1776462253866,38.44,77391.38,0.0,-0.08024,5e-05,11.1753]
[1776462258901,38.44,77374.23,0.0,-0.08112,5e-05,11.26472]
[1776462260736,38.44,77374.67,0.0,-0.08109,5e-05,11.26197]
[1776462261325,38.44,77374.67,0.0,-0.08109,5e-05,11.26197]
[1776462266958,38.43,77387.37,0.0,-0.0804,5e-05,11.19177]
[1776462271757,38.43,77390.33,0.0,-0.08024,5e-05,11.17481]
[1776462273561,38.43,77403.56,0.0,-0.07953,5e-05,11.101]
[1776462278527,38.43,77407.05,0.0,-0.07935,5e-05,11.0818]
[1776462279656,38.43,77404.47,0.0,-0.07948,5e-05,11.09527]
[1776462284568,38.43,77392.78,0.0,-0.08007,5e-05,11.15608]
[1776462285743,38.43,77392.64,0.0,-0.08007,5e-05,11.15659]
[1776462290578,38.42,77392.4,0.0,-0.08008,5e-05,11.15669]
[1776462291126,38.42,77392.43,0.0,-0.08007,5e-05,11.15629]
[1776462293140,38.42,77409.94,0.0,-0.07917,5e-05,11.06334]
[1776462294550,38.42,77410.53,0.0,-0.07914,5e-05,11.06014]
[1776462295153,38.42,77411.76,0.0,-0.07907,5e-05,11.05356]
[1776462295920,38.42,77411.76,0.0,-0.07907,5e-05,11.05356]
[1776462295927,38.42,77411.76,0.0,-0.07907,5e-05,11.05356]
[1776462296162,38.42,77411.95,0.0,-0.07906,5e-05,11.05249]
[1776462299973,38.42,77413.55,0.0,-0.07898,5e-05,11.04387]
[1776462305227,38.42,77417.32,0.0,-0.07878,5e-05,11.02384]
[1776462309774,38.42,77420.34,0.0,-0.07863,5e-05,11.00799]
[1776462312619,38.42,77424.2,0.0,-0.07844,5e-05,10.98782]
[1776462313283,38.42,77424.56,0.0,-0.07842,5e-05,10.98598]
[1776462315302,38.42,77439.57,0.0,-0.07766,5e-05,10.90743]
[1776462315600,38.42,77439.57,0.0,-0.07766,5e-05,10.90743]
[1776462315736,38.42,77439.57,0.0,-0.07766,5e-05,10.90743]
[1776462316302,38.42,77439.61,0.0,-0.07766,5e-05,10.9074]
[1776462320330,38.42,77425.2,0.0,-0.07839,5e-05,10.98338]
[1776462322235,38.42,77424.98,0.0,-0.0784,5e-05,10.98458]
[1776462322343,38.42,77420.41,0.0,-0.07864,5e-05,11.00865]
[1776462323090,38.42,77420.41,0.0,-0.07864,5e-05,11.00865]
[1776462323350,38.42,77419.8,0.0,-0.07867,5e-05,11.01186]
[1776462324045,38.42,77419.8,0.0,-0.07867,5e-05,11.01186]
[1776462324358,38.42,77419.47,0.0,-0.07868,5e-05,11.0136]
[1776462329392,38.42,77411.18,0.0,-0.07911,5e-05,11.05724]
[1776462329742,38.42,77411.18,0.0,-0.07911,5e-05,11.05724]
[1776462330399,38.42,77407.72,0.0,-0.07928,5e-05,11.07541]
[1776462335434,38.42,77412.65,0.0,-0.07901,5e-05,11.04585]
[1776462340643,38.42,77410.62,0.0,-0.07911,5e-05,11.0564]
[1776462340677,38.42,77409.79,0.0,-0.07915,5e-05,11.0607]
[1776462346511,38.42,77400.01,0.0,-0.07965,5e-05,11.11183]
[1776462351553,38.42,77391.23,0.0,-0.0801,5e-05,11.15761]
[1776462356583,38.42,77383.16,0.0,-0.0805,5e-05,11.19924]
[1776462361619,38.42,77380.91,0.0,-0.0806,5e-05,11.20949]
[1776462365668,38.41,77380.16,0.0,-0.08063,5e-05,11.21258]
[1776462365769,38.41,77384.23,0.0,-0.08042,5e-05,11.19068]
[1776462369420,38.41,77394.43,0.0,-0.07989,5e-05,11.13613]
[1776462369449,38.41,77394.97,0.0,-0.07986,5e-05,11.13307]
[1776462375721,38.41,77400.31,0.0,-0.07957,5e-05,11.10368]
[1776462377261,38.41,77400.31,0.0,-0.07957,5e-05,11.10368]
[1776462377355,38.41,77402.64,0.0,-0.07945,5e-05,11.09124]
[1776462382765,38.41,77406.37,0.0,-0.07925,5e-05,11.07098]
[1776462385107,38.41,77406.34,0.0,-0.07926,5e-05,11.07107]
[1776462385371,38.41,77406.34,0.0,-0.07926,5e-05,11.07107]
[1776462390840,38.41,77409.78,0.0,-0.07908,5e-05,11.05266]
[1776462393526,38.41,77414.41,0.0,-0.07882,5e-05,11.02494]
[1776462393847,38.41,77417.86,0.0,-0.07864,5e-05,11.0068]
[1776462396285,38.41,77418.16,0.0,-0.07863,5e-05,11.00528]
[1776462397572,38.41,77420.05,0.0,-0.07853,5e-05,10.99546]
[1776462398409,38.41,77420.19,0.0,-0.07853,5e-05,10.99479]
[1776462400458,38.41,77420.19,0.0,-0.07853,5e-05,10.99485]
[1776462409958,38.41,77421.95,0.0,-0.07845,5e-05,10.98651]
[1776462410857,38.41,77421.95,0.0,-0.07845,5e-05,10.98651]
[1776462416002,38.41,77416.91,0.0,-0.07871,5e-05,11.01324]
[1776462421035,38.41,77415.94,0.0,-0.07876,5e-05,11.01843]
[1776462421914,38.41,77415.94,0.0,-0.07876,5e-05,11.01843]
[1776462421933,38.41,77415.94,0.0,-0.07876,5e-05,11.01843]
[1776462422044,38.41,77414.73,0.0,-0.07882,5e-05,11.02482]
[1776462425234,38.41,77412.1,0.0,-0.07895,5e-05,11.03867]
[1776462425335,38.41,77411.22,0.0,-0.079,5e-05,11.0433]
[1776462425978,38.41,77411.22,0.0,-0.079,5e-05,11.0433]
[1776462426072,38.41,77411.22,0.0,-0.079,5e-05,11.04328]
[1776462432114,38.41,77403.61,0.0,-0.07938,5e-05,11.08309]
[1776462437147,38.41,77402.9,0.0,-0.07942,5e-05,11.08652]
[1776462442182,38.41,77400.76,0.0,-0.07952,5e-05,11.0975]
[1776462447217,38.41,77400.88,0.0,-0.07951,5e-05,11.09656]
[1776462452254,38.41,77401.73,0.0,-0.07945,5e-05,11.0885]
[1776462459303,38.41,77402.97,0.0,-0.07938,5e-05,11.08164]
[1776462463331,38.41,77388.55,0.0,-0.08012,5e-05,11.1576]
[1776462468366,38.41,77396.63,0.0,-0.0797,5e-05,11.11422]
[1776462470961,38.41,77396.84,0.0,-0.07969,5e-05,11.11301]
[1776462471572,38.41,77396.84,0.0,-0.07969,5e-05,11.11301]
[1776462471386,38.41,77396.84,0.0,-0.07969,5e-05,11.11282]
[1776462472393,38.41,77397.03,0.0,-0.07967,5e-05,11.11171]
[1776462477432,38.41,77398.35,0.0,-0.0796,5e-05,11.10433]
[1776462480588,38.41,77398.7,0.0,-0.07958,5e-05,11.10234]
[1776462481457,38.4,77398.85,0.0,-0.07957,5e-05,11.10142]
[1776462482011,38.4,77398.85,0.0,-0.07957,5e-05,11.10142]
[1776462482465,38.4,77398.6,0.0,-0.07959,5e-05,11.10268]
[1776462485122,38.4,77399.04,0.0,-0.07956,5e-05,11.10024]
[1776462485487,38.4,77399.04,0.0,-0.07956,5e-05,11.10019]
[1776462485928,38.4,77399.04,0.0,-0.07956,5e-05,11.10019]
[1776462486558,38.4,77399.04,0.0,-0.07956,5e-05,11.10019]
[1776462490903,38.4,77398.96,0.0,-0.07956,5e-05,11.10041]
[1776462491529,38.4,77398.97,0.0,-0.07956,5e-05,11.10027]
[1776462496564,38.4,77399.13,0.0,-0.07955,5e-05,11.0992]
[1776462497213,38.4,77399.13,0.0,-0.07955,5e-05,11.0992]
[1776462497574,38.4,77399.26,0.0,-0.07955,5e-05,11.09848]
[1776462499800,38.4,77399.26,0.0,-0.07955,5e-05,11.0984]
[1776462501282,38.4,77399.26,0.0,-0.07954,5e-05,11.09836]
[1776462501606,38.4,77399.25,0.0,-0.07955,5e-05,11.09838]
[1776462503321,38.4,77399.44,0.0,-0.07953,5e-05,11.09734]
[1776462503421,38.4,77399.44,0.0,-0.07953,5e-05,11.09731]
[1776462503877,38.4,77399.44,0.0,-0.07953,5e-05,11.09731]
[1776462504639,38.4,77399.44,0.0,-0.07953,5e-05,11.09728]
[1776462505157,38.4,77399.44,0.0,-0.07953,5e-05,11.09728]
[1776462505244,38.4,77399.96,0.0,-0.07951,5e-05,11.0945]
[1776462507114,38.4,77399.88,0.0,-0.07951,5e-05,11.09489]
[1776462507135,38.4,77400.08,0.0,-0.0795,5e-05,11.0938]
[1776462507885,38.4,77400.08,0.0,-0.0795,5e-05,11.0938]
[1776462507892,38.4,77400.08,0.0,-0.0795,5e-05,11.0938]
[1776462508582,38.4,77400.08,0.0,-0.0795,5e-05,11.0938]
[1776462507928,38.4,77400.65,0.0,-0.07947,5e-05,11.09076]
[1776462509182,38.4,77400.8,0.0,-0.07946,5e-05,11.08994]
[1776462510866,38.4,77400.8,0.0,-0.07946,5e-05,11.08994]
[1776462510966,38.4,77400.7,0.0,-0.07947,5e-05,11.09041]
[1776462516711,38.4,77406.46,0.0,-0.07915,5e-05,11.0567]
[1776462521746,38.4,77407.98,0.0,-0.07908,5e-05,11.04888]
[1776462525736,38.4,77413.66,0.0,-0.07879,5e-05,11.01919]
[1776462525990,38.4,77413.66,0.0,-0.07879,5e-05,11.01919]
[1776462526059,38.4,77414.18,0.0,-0.07876,5e-05,11.01654]
[1776462527754,38.4,77417.17,0.0,-0.07861,5e-05,11.0009]
[1776462531023,38.41,77424.22,0.0,-0.07828,5e-05,10.96692]
[1776462531629,38.41,77424.22,0.0,-0.07828,5e-05,10.96692]
[1776462537867,38.41,77433.55,0.0,-0.07784,5e-05,10.92096]
[1776462539085,38.41,77433.55,0.0,-0.07784,5e-05,10.92096]
[1776462539180,38.41,77433.55,0.0,-0.07784,5e-05,10.92096]
[1776462539279,38.41,77433.55,0.0,-0.07784,5e-05,10.92096]
[1776462542132,38.42,77430.74,0.0,-0.07798,5e-05,10.93621]
[1776462544261,38.42,77430.66,0.0,-0.07799,5e-05,10.93689]
[1776462545421,38.42,77431.15,0.0,-0.07797,5e-05,10.93445]
[1776462550953,38.42,77439.15,0.0,-0.07757,5e-05,10.89356]
[1776462555988,38.42,77444.34,0.0,-0.07732,5e-05,10.86725]
[1776462561024,38.42,77447.67,0.0,-0.07716,5e-05,10.85076]
[1776462566059,38.42,77450.16,0.0,-0.07701,5e-05,10.83471]
[1776462567230,38.42,77450.16,0.0,-0.07701,5e-05,10.83471]
[1776462567301,38.42,77450.16,0.0,-0.07701,5e-05,10.83471]
[1776462574264,38.41,77451.28,0.0,-0.0769,5e-05,10.82293]
[1776462574472,38.41,77451.28,0.0,-0.0769,5e-05,10.82293]
[1776462576616,38.41,77453.82,0.0,-0.07677,5e-05,10.80927]
[1776462584232,38.41,77440.58,0.0,-0.07744,5e-05,10.87819]
[1776462590370,38.41,77432.92,0.0,-0.07783,5e-05,10.91866]
[1776462596277,38.41,77426.62,0.0,-0.07814,5e-05,10.95141]
[1776462596846,38.41,77426.62,0.0,-0.07814,5e-05,10.95141]
[1776462602315,38.41,77424.79,0.0,-0.07821,5e-05,10.9588]
[1776462603257,38.41,77424.79,0.0,-0.07821,5e-05,10.9588]
[1776462603581,38.41,77424.79,0.0,-0.07821,5e-05,10.9588]
[1776462607355,38.4,77439.58,0.0,-0.07744,5e-05,10.87876]
[1776462612387,38.4,77450.35,0.0,-0.07689,5e-05,10.82101]
[1776462617422,38.39,77458.97,0.0,-0.07643,5e-05,10.77314]
[1776462622601,38.39,77461.85,0.0,-0.07627,5e-05,10.7559]
[1776462622638,38.39,77465.11,0.0,-0.0761,5e-05,10.73837]
[1776462625448,38.39,77468.72,0.0,-0.07591,5e-05,10.71851]
[1776462625478,38.39,77471.65,0.0,-0.07576,5e-05,10.70277]
[1776462627609,38.38,77473.92,0.0,-0.07564,5e-05,10.69049]
[1776462627634,38.38,77473.92,0.0,-0.07564,5e-05,10.69049]
[1776462636571,38.38,77473.38,0.0,-0.0756,5e-05,10.68504]
[1776462641597,38.37,77471.98,0.0,-0.07565,5e-05,10.68995]
[1776462646630,38.37,77473.43,0.0,-0.07557,5e-05,10.68169]
[1776462653680,38.37,77476.07,0.0,-0.07543,5e-05,10.66693]
[1776462659721,38.37,77478.77,0.0,-0.07529,5e-05,10.65199]
[1776462664757,38.36,77465.83,0.0,-0.07591,5e-05,10.71686]
[1776462664973,38.36,77465.83,0.0,-0.07591,5e-05,10.71686]
[1776462665322,38.36,77465.83,0.0,-0.07591,5e-05,10.71686]
[1776462668171,38.36,77460.12,0.0,-0.07618,5e-05,10.74521]
[1776462668511,38.36,77460.12,0.0,-0.07618,5e-05,10.74521]
[1776462671063,38.36,77447.7,0.0,-0.07678,5e-05,10.80751]
[1776462671312,38.36,77447.7,0.0,-0.07678,5e-05,10.80751]
[1776462674826,38.35,77466.08,0.0,-0.07584,5e-05,10.70934]
[1776462680378,38.34,77471.02,0.0,-0.07556,5e-05,10.68011]
[1776462685904,38.34,77473.46,0.0,-0.07542,5e-05,10.6654]
[1776462692596,38.34,77480.78,0.0,-0.07505,5e-05,10.62688]
[1776462698994,38.34,77480.6,0.0,-0.07503,5e-05,10.62372]
[1776462705040,38.34,77481.67,0.0,-0.07496,5e-05,10.61639]
[1776462710588,38.33,77485.04,0.0,-0.07478,5e-05,10.59648]
[1776462716113,38.33,77493.84,0.0,-0.07432,5e-05,10.54821]
[1776462721148,38.32,77496.51,0.0,-0.07417,5e-05,10.53239]
[1776462723122,38.32,77496.68,0.0,-0.07416,5e-05,10.53111]
[1776462723165,38.32,77496.93,0.0,-0.07414,5e-05,10.52942]
[1776462728198,38.32,77497.75,0.0,-0.07408,5e-05,10.52321]
[1776462729263,38.32,77497.75,0.0,-0.07408,5e-05,10.52321]
[1776462731487,38.32,77498.16,0.0,-0.07406,5e-05,10.52031]
[1776462733012,38.32,77498.64,0.0,-0.07403,5e-05,10.51744]
[1776462733233,38.31,77498.64,0.0,-0.07402,5e-05,10.51667]
[1776462739280,38.31,77486.95,0.0,-0.07457,5e-05,10.5743]
[1776462744311,38.3,77486.36,0.0,-0.07457,5e-05,10.5749]
[1776462749344,38.3,77479.99,0.0,-0.07488,5e-05,10.60745]
[1776462754380,38.3,77474.85,0.0,-0.07511,5e-05,10.63034]
[1776462759736,38.3,77467.2,0.0,-0.07548,5e-05,10.66913]
[1776462762934,38.3,77459.6,0.0,-0.07585,5e-05,10.70719]
[1776462763742,38.3,77459.6,0.0,-0.07585,5e-05,10.70719]
[1776462770496,38.29,77442.3,0.0,-0.07669,5e-05,10.79514]
[1776462775856,38.29,77437.75,0.0,-0.07691,5e-05,10.81843]
[1776462775983,38.29,77436.59,0.0,-0.07696,5e-05,10.82374]
[1776462781569,38.29,77435.73,0.0,-0.07697,5e-05,10.82488]
[1776462787612,38.28,77432.04,0.0,-0.07713,5e-05,10.84102]
[1776462792646,38.28,77427.19,0.0,-0.07735,5e-05,10.8639]
[1776462797682,38.27,77424.64,0.0,-0.07745,5e-05,10.87435]
[1776462803725,38.27,77426.36,0.0,-0.07734,5e-05,10.8627]
[1776462808760,38.26,77428.22,0.0,-0.07724,5e-05,10.85219]
[1776462810188,38.26,77428.22,0.0,-0.07724,5e-05,10.85219]
[1776462815809,38.26,77430.28,0.0,-0.07711,5e-05,10.83706]
[1776462819296,38.26,77429.5,0.0,-0.07714,5e-05,10.84085]
[1776462824853,38.26,77437.11,0.0,-0.07675,5e-05,10.80014]
[1776462830915,38.26,77441.2,0.0,-0.07654,5e-05,10.7781]
[1776462835951,38.26,77445.83,0.0,-0.0763,5e-05,10.75315]
[1776462840986,38.26,77458.96,0.0,-0.07564,5e-05,10.68424]
[1776462846022,38.26,77458.8,0.0,-0.07565,5e-05,10.68512]
[1776462851570,38.26,77458.83,0.0,-0.07565,5e-05,10.68492]
[1776462857099,38.26,77474.28,0.0,-0.07488,5e-05,10.6042]
[1776462858038,38.26,77474.28,0.0,-0.07488,5e-05,10.6042]
[1776462858769,38.26,77474.28,0.0,-0.07488,5e-05,10.6042]
[1776462861940,38.26,77470.84,0.0,-0.07504,5e-05,10.62138]
[1776462862040,38.25,77472.26,0.0,-0.07496,5e-05,10.61291]
[1776462867658,38.25,77478.89,0.0,-0.07462,5e-05,10.5767]
[1776462874219,38.25,77475.83,0.0,-0.07473,5e-05,10.58675]
[1776462879254,38.24,77478.19,0.0,-0.0746,5e-05,10.57303]
[1776462885794,38.24,77483.42,0.0,-0.07433,5e-05,10.54492]
[1776462885808,38.24,77486.05,0.0,-0.0742,5e-05,10.53084]
[1776462891852,38.24,77488.09,0.0,-0.07409,5e-05,10.51886]
[1776462899394,38.23,77491.87,0.0,-0.07388,5e-05,10.49739]
[1776462904502,38.23,77492.73,0.0,-0.07383,5e-05,10.49197]
[1776462904584,38.23,77494.43,0.0,-0.07375,5e-05,10.48295]
[1776462907055,38.23,77494.43,0.0,-0.07375,5e-05,10.48295]
[1776462911603,38.23,77496.12,0.0,-0.07365,5e-05,10.47277]
[1776462911613,38.23,77499.96,0.0,-0.07346,5e-05,10.45297]
[1776462914402,38.23,77504.96,0.0,-0.07322,5e-05,10.42662]
[1776462914546,38.23,77504.96,0.0,-0.07322,5e-05,10.42662]
[1776462914561,38.23,77503.82,0.0,-0.07327,5e-05,10.43236]
[1776462917552,38.23,77502.23,0.0,-0.07334,5e-05,10.44032]
[1776462923492,38.23,77488.39,0.0,-0.07401,5e-05,10.51086]
[1776462929261,38.23,77484.72,0.0,-0.07419,5e-05,10.52922]
[1776462934561,38.22,77480.84,0.0,-0.07435,5e-05,10.5451]
[1776462934665,38.22,77480.84,0.0,-0.07435,5e-05,10.5451]
[1776462937370,38.22,77479.14,0.0,-0.07443,5e-05,10.55361]
[1776462939163,38.22,77474.3,0.0,-0.07466,5e-05,10.57851]
[1776462940008,38.22,77474.3,0.0,-0.07466,5e-05,10.57851]
[1776462941039,38.22,77474.3,0.0,-0.07466,5e-05,10.57842]
[1776462951777,38.22,77465.08,0.0,-0.0751,5e-05,10.62492]
[1776462953552,38.22,77468.34,0.0,-0.07494,5e-05,10.60786]
[1776462953653,38.22,77469.34,0.0,-0.07489,5e-05,10.60253]
[1776462962856,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462966869,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462966918,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462966978,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462966987,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462967067,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462967074,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462967076,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462967130,38.22,77473.95,0.0,-0.07465,5e-05,10.57742]
[1776462967297,38.22,77477.32,0.0,-0.07448,5e-05,10.5594]
[1776462967306,38.22,77477.32,0.0,-0.07448,5e-05,10.5594]
[1776462967374,38.22,77477.32,0.0,-0.07448,5e-05,10.5594]
[1776462968124,38.22,77477.32,0.0,-0.07448,5e-05,10.5594]
[1776462968129,38.22,77480.69,0.0,-0.07431,5e-05,10.54167]
[1776462968132,38.22,77480.69,0.0,-0.07431,5e-05,10.54167]
[1776462968163,38.22,77480.69,0.0,-0.07431,5e-05,10.54167]
[1776462968173,38.22,77480.69,0.0,-0.07431,5e-05,10.54167]
[1776462969904,38.22,77480.69,0.0,-0.07431,5e-05,10.54153]
[1776462975945,38.21,77482.6,0.0,-0.07421,5e-05,10.53076]
[1776462980980,38.21,77486.51,0.0,-0.07401,5e-05,10.50979]
[1776462986015,38.21,77486.64,0.0,-0.074,5e-05,10.50831]
[1776462991060,38.21,77476.67,0.0,-0.07448,5e-05,10.55915]
[1776462991125,38.21,77476.67,0.0,-0.07448,5e-05,10.55915]
[1776462997098,38.21,77473.32,0.0,-0.07461,5e-05,10.57115]
[1776462998360,38.21,77472.77,0.0,-0.07463,5e-05,10.57372]
[1776462998418,38.21,77472.77,0.0,-0.07463,5e-05,10.57372]
[1776462998477,38.21,77472.77,0.0,-0.07463,5e-05,10.57372]
[1776462999710,38.21,77472.3,0.0,-0.07465,5e-05,10.57587]
[1776463005149,38.2,77469.37,0.0,-0.07478,5e-05,10.5893]
[1776463011192,38.2,77467.6,0.0,-0.07485,5e-05,10.59658]
[1776463016227,38.2,77462.24,0.0,-0.0751,5e-05,10.62273]
[1776463022766,38.19,77460.88,0.0,-0.07515,5e-05,10.62766]
[1776463028310,38.19,77456.53,0.0,-0.07534,5e-05,10.64806]
[1776463029223,38.19,77456.53,0.0,-0.07534,5e-05,10.64806]
[1776463030109,38.19,77456.53,0.0,-0.07534,5e-05,10.64806]
[1776463030125,38.19,77460.68,0.0,-0.07513,5e-05,10.62607]
[1776463031003,38.19,77460.68,0.0,-0.07513,5e-05,10.62607]
[1776463034554,38.19,77473.2,0.0,-0.0745,5e-05,10.55996]
[1776463034615,38.19,77472.39,0.0,-0.07454,5e-05,10.56395]
[1776463036521,38.18,77472.39,0.0,-0.07454,5e-05,10.56374]
[1776463042907,38.18,77470.08,0.0,-0.07464,5e-05,10.57436]
[1776463048452,38.18,77476.68,0.0,-0.0743,5e-05,10.53894]
[1776463052880,38.18,77477.96,0.0,-0.07422,5e-05,10.52854]
[1776463052943,38.18,77477.45,0.0,-0.07424,5e-05,10.53103]
[1776463055885,38.18,77476.18,0.0,-0.0743,5e-05,10.53731]
[1776463056912,38.18,77474.94,0.0,-0.07436,5e-05,10.54359]
[1776463057014,38.18,77474.34,0.0,-0.07439,5e-05,10.54655]
[1776463063047,38.18,77471.07,0.0,-0.07454,5e-05,10.56264]
[1776463068608,38.17,77469.81,0.0,-0.07459,5e-05,10.56834]
[1776463072141,38.17,77468.43,0.0,-0.07466,5e-05,10.57523]
[1776463073310,38.17,77465.36,0.0,-0.07481,5e-05,10.5909]
[1776463073678,38.17,77465.36,0.0,-0.07481,5e-05,10.5909]
[1776463075322,38.17,77465.3,0.0,-0.07481,5e-05,10.59106]
[1776463077391,38.17,77465.3,0.0,-0.07481,5e-05,10.59065]
[1776463077413,38.17,77465.3,0.0,-0.07481,5e-05,10.59065]
[1776463077689,38.17,77464.63,0.0,-0.07484,5e-05,10.594]
[1776463080996,38.17,77464.37,0.0,-0.07485,5e-05,10.5951]
[1776463081473,38.17,77463.96,0.0,-0.07487,5e-05,10.59711]
[1776463081708,38.17,77463.96,0.0,-0.07487,5e-05,10.59699]
[1776463091778,38.17,77463.6,0.0,-0.07488,5e-05,10.59781]
[1776463096888,38.17,77462.31,0.0,-0.07494,5e-05,10.60433]
[1776463098545,38.17,77462.21,0.0,-0.07494,5e-05,10.6045]
[1776463098589,38.17,77462.21,0.0,-0.07494,5e-05,10.6045]
[1776463098707,38.17,77462.21,0.0,-0.07494,5e-05,10.6045]
[1776463098884,38.17,77468.16,0.0,-0.07464,5e-05,10.5735]
[1776463099874,38.17,77468.16,0.0,-0.07464,5e-05,10.5735]
[1776463101041,38.17,77470.47,0.0,-0.07453,5e-05,10.56142]
[1776463101198,38.17,77470.47,0.0,-0.07453,5e-05,10.56142]
[1776463101246,38.17,77471.67,0.0,-0.07447,5e-05,10.55516]
[1776463102554,38.17,77471.67,0.0,-0.07447,5e-05,10.55516]
[1776463102855,38.17,77472.21,0.0,-0.07444,5e-05,10.55236]
[1776463104256,38.17,77472.21,0.0,-0.07444,5e-05,10.55236]
[1776463104268,38.17,77476.31,0.0,-0.07424,5e-05,10.53112]
[1776463104520,38.17,77476.31,0.0,-0.07424,5e-05,10.53112]
[1776463104972,38.17,77476.31,0.0,-0.07424,5e-05,10.53112]
[1776463105071,38.17,77483.01,0.0,-0.07391,5e-05,10.49649]
[1776463106770,38.17,77483.01,0.0,-0.07392,5e-05,10.49658]
[1776463106884,38.17,77484.07,0.0,-0.07386,5e-05,10.4912]
[1776463110277,38.17,77485.72,0.0,-0.07379,5e-05,10.48309]
[1776463111121,38.17,77472.83,0.0,-0.0744,5e-05,10.54672]
[1776463112658,38.17,77472.83,0.0,-0.0744,5e-05,10.5468]
[1776463112734,38.17,77472.83,0.0,-0.0744,5e-05,10.5468]
[1776463113900,38.17,77472.8,0.0,-0.0744,5e-05,10.54699]
[1776463113941,38.17,77475.18,0.0,-0.07429,5e-05,10.5347]
[1776463116311,38.17,77478.06,0.0,-0.07415,5e-05,10.51993]
[1776463116958,38.17,77480.81,0.0,-0.07401,5e-05,10.5058]
[1776463119708,38.17,77486.4,0.0,-0.07374,5e-05,10.47718]
[1776463119978,38.17,77487.17,0.0,-0.07371,5e-05,10.47337]
[1776463124190,38.17,77490.08,0.0,-0.07357,5e-05,10.45888]
[1776463124203,38.17,77490.08,0.0,-0.07357,5e-05,10.45888]
[1776463127103,38.17,77494.36,0.0,-0.07337,5e-05,10.4374]
[1776463128600,38.17,77494.27,0.0,-0.07338,5e-05,10.4383]
[1776463129976,38.17,77494.22,0.0,-0.07338,5e-05,10.43876]
[1776463130059,38.18,77493.58,0.0,-0.07341,5e-05,10.44226]
[1776463135083,38.18,77492.0,0.0,-0.0735,5e-05,10.45137]
[1776463138910,38.18,77490.98,0.0,-0.07355,5e-05,10.45718]
[1776463139111,38.18,77490.74,0.0,-0.07357,5e-05,10.4586]
[1776463144147,38.18,77490.3,0.0,-0.0736,5e-05,10.46178]
[1776463145894,38.18,77490.3,0.0,-0.0736,5e-05,10.46178]
[1776463145965,38.18,77490.3,0.0,-0.0736,5e-05,10.46178]
[1776463147100,38.18,77489.82,0.0,-0.07362,5e-05,10.46463]
[1776463149078,38.18,77485.43,0.0,-0.07384,5e-05,10.48766]
[1776463152289,38.18,77484.33,0.0,-0.0739,5e-05,10.49381]
[1776463152561,38.18,77484.05,0.0,-0.07391,5e-05,10.49541]
[1776463153116,38.18,77484.05,0.0,-0.07391,5e-05,10.49541]
[1776463153510,38.18,77483.54,0.0,-0.07394,5e-05,10.4982]
[1776463155645,38.18,77468.6,0.0,-0.07468,5e-05,10.57619]
[1776463157326,38.18,77465.32,0.0,-0.07485,5e-05,10.59401]
[1776463158245,38.18,77465.32,0.0,-0.07485,5e-05,10.59401]
[1776463163280,38.18,77464.99,0.0,-0.07486,5e-05,10.59569]
[1776463164514,38.18,77463.88,0.0,-0.07492,5e-05,10.60146]
[1776463170882,38.18,77463.3,0.0,-0.07495,5e-05,10.60442]
[1776463171026,38.18,77463.3,0.0,-0.07495,5e-05,10.60442]
[1776463177971,38.18,77462.73,0.0,-0.07495,5e-05,10.60406]
[1776463183889,38.18,77462.13,0.0,-0.07498,5e-05,10.6071]
[1776463192424,38.18,77461.97,0.0,-0.07499,5e-05,10.60789]
[1776463193546,38.18,77461.78,0.0,-0.075,5e-05,10.60882]
[1776463193569,38.18,77449.49,0.0,-0.07561,5e-05,10.67276]
[1776463200545,38.18,77445.22,0.0,-0.07581,5e-05,10.69387]
[1776463201830,38.18,77445.22,0.0,-0.07581,5e-05,10.69387]
[1776463203247,38.18,77441.41,0.0,-0.076,5e-05,10.71359]
[1776463203273,38.18,77423.41,0.0,-0.0769,5e-05,10.80729]
[1776463208525,38.18,77425.72,0.0,-0.07677,5e-05,10.79402]
[1776463214100,38.17,77428.48,0.0,-0.07661,5e-05,10.77703]
[1776463220062,38.17,77428.75,0.0,-0.07658,5e-05,10.77381]
[1776463225535,38.17,77428.46,0.0,-0.07658,5e-05,10.77353]
[1776463231761,38.16,77431.12,0.0,-0.07639,5e-05,10.75346]
[1776463232762,38.16,77431.12,0.0,-0.07639,5e-05,10.75346]
[1776463232987,38.16,77431.12,0.0,-0.07639,5e-05,10.75346]
[1776463242840,38.16,77432.42,0.0,-0.07629,5e-05,10.74282]
[1776463252101,38.16,77432.35,0.0,-0.07629,5e-05,10.74284]
[1776463258233,38.15,77432.05,0.0,-0.07627,5e-05,10.73985]
[1776463259021,38.15,77429.04,0.0,-0.07641,5e-05,10.75527]
[1776463260993,38.15,77425.33,0.0,-0.07659,5e-05,10.77398]
[1776463262601,38.14,77419.88,0.0,-0.07686,5e-05,10.80173]
[1776463262742,38.14,77419.88,0.0,-0.07686,5e-05,10.80173]
[1776463263045,38.14,77419.88,0.0,-0.07686,5e-05,10.80173]
[1776463265082,38.14,77423.68,0.0,-0.07666,5e-05,10.78087]
[1776463271038,38.14,77430.95,0.0,-0.07627,5e-05,10.74023]
[1776463276077,38.13,77430.14,0.0,-0.0763,5e-05,10.74273]
[1776463281109,38.13,77427.34,0.0,-0.07642,5e-05,10.75563]
[1776463286150,38.13,77434.15,0.0,-0.07608,5e-05,10.71992]
[1776463292192,38.13,77435.33,0.0,-0.07598,5e-05,10.70866]
[1776463299235,38.12,77434.19,0.0,-0.07602,5e-05,10.71245]
[1776463304269,38.12,77433.01,0.0,-0.07606,5e-05,10.71706]
[1776463309305,38.12,77434.91,0.0,-0.07595,5e-05,10.70542]
[1776463314355,38.12,77435.43,0.0,-0.07591,5e-05,10.70141]
[1776463321389,38.11,77436.12,0.0,-0.07586,5e-05,10.69526]
[1776463325744,38.11,77438.18,0.0,-0.07574,5e-05,10.68323]
[1776463326228,38.11,77438.18,0.0,-0.07574,5e-05,10.68323]
[1776463328633,38.11,77421.29,0.0,-0.07659,5e-05,10.77153]
[1776463328925,38.11,77421.29,0.0,-0.07659,5e-05,10.77153]
[1776463329806,38.11,77418.34,0.0,-0.07673,5e-05,10.787]
[1776463331547,38.11,77406.38,0.0,-0.07734,5e-05,10.84988]
[1776463331672,38.11,77406.38,0.0,-0.07734,5e-05,10.84988]
[1776463337504,38.11,77415.12,0.0,-0.07689,5e-05,10.80356]
[1776463341529,38.11,77430.25,0.0,-0.07613,5e-05,10.72336]
[1776463346570,38.11,77429.75,0.0,-0.07616,5e-05,10.72656]
[1776463351604,38.11,77428.91,0.0,-0.07617,5e-05,10.72733]
[1776463353025,38.11,77428.91,0.0,-0.07617,5e-05,10.72733]
[1776463353047,38.11,77435.43,0.0,-0.07584,5e-05,10.69286]
[1776463353557,38.11,77435.43,0.0,-0.07584,5e-05,10.69286]
[1776463353707,38.11,77435.43,0.0,-0.07584,5e-05,10.69286]
[1776463353941,38.11,77435.43,0.0,-0.07584,5e-05,10.69286]
[1776463353988,38.11,77446.43,0.0,-0.07529,5e-05,10.63479]
[1776463358648,38.1,77447.88,0.0,-0.07521,5e-05,10.62667]
[1776463358729,38.1,77446.19,0.0,-0.0753,5e-05,10.63549]
[1776463363203,38.1,77446.9,0.0,-0.07526,5e-05,10.63119]
[1776463363299,38.1,77446.57,0.0,-0.07527,5e-05,10.63249]
[1776463364612,38.1,77454.8,0.0,-0.07486,5e-05,10.58938]
[1776463366873,38.1,77458.68,0.0,-0.07467,5e-05,10.56905]
[1776463366966,38.1,77463.13,0.0,-0.07444,5e-05,10.54571]
[1776463367613,38.1,77463.13,0.0,-0.07444,5e-05,10.54571]
[1776463368344,38.1,77463.13,0.0,-0.07444,5e-05,10.54571]
[1776463372930,38.1,77467.42,0.0,-0.07423,5e-05,10.52321]
[1776463378699,38.1,77468.56,0.0,-0.07417,5e-05,10.51724]
[1776463378992,38.1,77468.56,0.0,-0.07417,5e-05,10.51724]
[1776463380523,38.1,77471.14,0.0,-0.07405,5e-05,10.50386]
[1776463381011,38.1,77472.68,0.0,-0.07397,5e-05,10.49591]
[1776463381098,38.1,77472.68,0.0,-0.07397,5e-05,10.49591]
[1776463382092,38.1,77468.1,0.0,-0.0742,5e-05,10.51972]
[1776463384003,38.1,77457.99,0.0,-0.0747,5e-05,10.57228]
[1776463385050,38.1,77453.93,0.0,-0.0749,5e-05,10.59334]
[1776463385152,38.1,77442.41,0.0,-0.07547,5e-05,10.65333]
[1776463389700,38.1,77440.03,0.0,-0.07558,5e-05,10.66502]
[1776463389881,38.1,77439.94,0.0,-0.07558,5e-05,10.66527]
[1776463391181,38.1,77439.94,0.0,-0.07558,5e-05,10.66527]
[1776463391244,38.1,77439.94,0.0,-0.07558,5e-05,10.66527]
[1776463395972,38.1,77440.37,0.0,-0.07555,5e-05,10.66191]
[1776463397161,38.1,77440.4,0.0,-0.07555,5e-05,10.66153]
[1776463399875,38.1,77438.42,0.0,-0.07564,5e-05,10.67142]
[1776463402246,38.09,77442.93,0.0,-0.07541,5e-05,10.64709]
[1776463403112,38.09,77448.34,0.0,-0.07514,5e-05,10.61865]
[1776463407495,38.09,77446.98,0.0,-0.0752,5e-05,10.62503]
[1776463408408,38.09,77446.38,0.0,-0.07523,5e-05,10.62798]
[1776463409491,38.09,77445.92,0.0,-0.07525,5e-05,10.63019]
[1776463409576,38.09,77451.11,0.0,-0.07499,5e-05,10.60294]
[1776463412039,38.09,77463.8,0.0,-0.07434,5e-05,10.5332]
[1776463413604,38.09,77463.8,0.0,-0.07434,5e-05,10.5332]
[1776463414049,38.09,77464.66,0.0,-0.07429,5e-05,10.52861]
[1776463419719,38.09,77465.71,0.0,-0.07424,5e-05,10.52302]
[1776463420100,38.09,77467.75,0.0,-0.07414,5e-05,10.5122]
[1776463421772,38.09,77467.75,0.0,-0.07414,5e-05,10.5122]
[1776463421864,38.09,77470.32,0.0,-0.07401,5e-05,10.49881]
[1776463426266,38.09,77475.91,0.0,-0.07374,5e-05,10.46964]
[1776463426268,38.09,77475.91,0.0,-0.07374,5e-05,10.46964]
[1776463426334,38.09,77475.91,0.0,-0.07374,5e-05,10.46962]
[1776463426899,38.09,77475.91,0.0,-0.07374,5e-05,10.46962]
[1776463429701,38.09,77483.43,0.0,-0.07337,5e-05,10.43068]
[1776463429995,38.09,77483.43,0.0,-0.07337,5e-05,10.43068]
[1776463434215,38.09,77484.8,0.0,-0.0733,5e-05,10.42373]
[1776463434308,38.09,77484.8,0.0,-0.0733,5e-05,10.42373]
[1776463434343,38.09,77483.55,0.0,-0.07336,5e-05,10.43022]
[1776463435647,38.09,77483.55,0.0,-0.07336,5e-05,10.43025]
[1776463437258,38.09,77477.51,0.0,-0.07366,5e-05,10.46151]
[1776463437327,38.09,77485.6,0.0,-0.07326,5e-05,10.41964]
[1776463440213,38.09,77489.47,0.0,-0.07307,5e-05,10.39966]
[1776463440528,38.09,77489.53,0.0,-0.07307,5e-05,10.39942]
[1776463445734,38.09,77486.35,0.0,-0.07323,5e-05,10.41626]
[1776463453321,38.09,77483.68,0.0,-0.07337,5e-05,10.43082]
[1776463456389,38.09,77479.03,0.0,-0.0736,5e-05,10.45506]
[1776463456428,38.09,77479.03,0.0,-0.0736,5e-05,10.45506]
[1776463456474,38.09,77479.03,0.0,-0.0736,5e-05,10.45506]
[1776463456480,38.09,77478.1,0.0,-0.07364,5e-05,10.45997]
[1776463458787,38.09,77483.25,0.0,-0.07339,5e-05,10.43353]
[1776463464549,38.09,77484.35,0.0,-0.07334,5e-05,10.42829]
[1776463465077,38.1,77483.93,0.0,-0.07337,5e-05,10.43096]
[1776463465088,38.1,77483.93,0.0,-0.07337,5e-05,10.43096]
[1776463466617,38.1,77483.93,0.0,-0.07337,5e-05,10.43112]
[1776463468692,38.1,77484.21,0.0,-0.07336,5e-05,10.43022]
[1776463470213,38.1,77484.92,0.0,-0.07333,5e-05,10.42674]
[1776463470425,38.1,77484.92,0.0,-0.07333,5e-05,10.42674]
[1776463476489,38.1,77489.88,0.0,-0.07308,5e-05,10.39955]
[1776463481523,38.1,77488.8,0.0,-0.07315,5e-05,10.40645]
[1776463486559,38.1,77488.14,0.0,-0.07319,5e-05,10.41118]
[1776463491595,38.11,77487.29,0.0,-0.07325,5e-05,10.41691]
[1776463496629,38.11,77486.17,0.0,-0.07331,5e-05,10.42403]
[1776463498138,38.11,77486.17,0.0,-0.07331,5e-05,10.42403]
[1776463498239,38.11,77486.17,0.0,-0.07331,5e-05,10.42403]
[1776463499681,38.11,77486.26,0.0,-0.07331,5e-05,10.42409]
[1776463499653,38.11,77471.69,0.0,-0.07403,5e-05,10.49975]
[1776463500387,38.11,77471.69,0.0,-0.07403,5e-05,10.49975]
[1776463505693,38.11,77465.96,0.0,-0.07431,5e-05,10.52997]
[1776463509439,38.11,77468.44,0.0,-0.0742,5e-05,10.51742]
[1776463509448,38.11,77468.44,0.0,-0.0742,5e-05,10.51742]
[1776463516224,38.11,77472.1,0.0,-0.07403,5e-05,10.49968]
[1776463519009,38.11,77472.1,0.0,-0.07403,5e-05,10.49968]
[1776463519105,38.11,77472.1,0.0,-0.07403,5e-05,10.49968]
[1776463519516,38.11,77472.1,0.0,-0.07403,5e-05,10.49968]
[1776463526809,38.12,77489.82,0.0,-0.07318,5e-05,10.41048]
[1776463533759,38.12,77489.52,0.0,-0.07319,5e-05,10.41019]
[1776463533840,38.12,77489.52,0.0,-0.07319,5e-05,10.41019]
[1776463539931,38.12,77489.19,0.0,-0.07323,5e-05,10.41396]
[1776463544965,38.13,77494.89,0.0,-0.07296,5e-05,10.38587]
[1776463550000,38.13,77499.0,0.0,-0.07277,5e-05,10.36608]
[1776463555072,38.13,77500.54,0.0,-0.07271,5e-05,10.35933]
[1776463563905,38.13,77499.1,0.0,-0.0728,5e-05,10.36841]
[1776463564076,38.13,77499.1,0.0,-0.0728,5e-05,10.36841]
[1776463565491,38.14,77492.24,0.0,-0.07314,5e-05,10.40508]
[1776463567422,38.14,77487.86,0.0,-0.07336,5e-05,10.42815]
[1776463568348,38.14,77487.14,0.0,-0.0734,5e-05,10.43208]
[1776463574677,38.14,77485.35,0.0,-0.07349,5e-05,10.44206]
[1776463580276,38.14,77480.9,0.0,-0.07372,5e-05,10.46651]
[1776463580558,38.14,77480.9,0.0,-0.07372,5e-05,10.46651]
[1776463586716,38.14,77490.71,0.0,-0.07326,5e-05,10.41735]
[1776463592295,38.15,77492.24,0.0,-0.07317,5e-05,10.40773]
[1776463594523,38.15,77493.02,0.0,-0.07314,5e-05,10.40395]
[1776463594634,38.15,77493.02,0.0,-0.07314,5e-05,10.40395]
[1776463597395,38.15,77493.85,0.0,-0.07311,5e-05,10.40042]
[1776463598895,38.15,77493.0,0.0,-0.07315,5e-05,10.4053]
[1776463598997,38.15,77493.0,0.0,-0.07315,5e-05,10.4053]
[1776463600933,38.15,77490.11,0.0,-0.0733,5e-05,10.42065]
[1776463601090,38.15,77490.11,0.0,-0.0733,5e-05,10.42065]
[1776463602972,38.15,77491.59,0.0,-0.07323,5e-05,10.41323]
[1776463607376,38.15,77492.27,0.0,-0.0732,5e-05,10.40995]
[1776463607736,38.15,77492.27,0.0,-0.0732,5e-05,10.40995]
[1776463617470,38.16,77495.66,0.0,-0.07306,5e-05,10.39587]
[1776463620712,38.16,77496.13,0.0,-0.07304,5e-05,10.39391]
[1776463621191,38.16,77496.1,0.0,-0.07305,5e-05,10.39429]
[1776463621309,38.16,77496.1,0.0,-0.07305,5e-05,10.39429]
[1776463621945,38.16,77496.1,0.0,-0.07305,5e-05,10.39451]
[1776463623343,38.16,77496.99,0.0,-0.07301,5e-05,10.39015]
[1776463625106,38.16,77495.81,0.0,-0.07307,5e-05,10.39669]
[1776463625365,38.16,77495.81,0.0,-0.07307,5e-05,10.39669]
[1776463625675,38.16,77495.81,0.0,-0.07307,5e-05,10.39669]
[1776463627396,38.16,77496.98,0.0,-0.07302,5e-05,10.39111]
[1776463632574,38.16,77497.79,0.0,-0.07299,5e-05,10.3883]
[1776463638616,38.17,77498.12,0.0,-0.07299,5e-05,10.38792]
[1776463640696,38.17,77498.12,0.0,-0.07299,5e-05,10.38792]
[1776463641683,38.17,77497.94,0.0,-0.073,5e-05,10.38928]
[1776463646572,38.17,77494.98,0.0,-0.07315,5e-05,10.40553]
[1776463646622,38.17,77494.98,0.0,-0.07315,5e-05,10.40553]
[1776463647317,38.17,77491.82,0.0,-0.07331,5e-05,10.42199]
[1776463647560,38.17,77491.82,0.0,-0.07331,5e-05,10.42199]
[1776463647816,38.17,77491.82,0.0,-0.07331,5e-05,10.42199]
[1776463647851,38.17,77491.82,0.0,-0.07331,5e-05,10.42199]
[1776463651951,38.17,77487.61,0.0,-0.0735,5e-05,10.44115]
[1776463653505,38.17,77488.11,0.0,-0.07347,5e-05,10.43868]
[1776463658763,38.17,77493.79,0.0,-0.0732,5e-05,10.41007]
[1776463660620,38.17,77493.79,0.0,-0.0732,5e-05,10.41007]
[1776463662124,38.17,77497.12,0.0,-0.07305,5e-05,10.3933]
[1776463667820,38.17,77504.76,0.0,-0.07268,5e-05,10.35498]
[1776463672856,38.18,77506.89,0.0,-0.07259,5e-05,10.34487]
[1776463677893,38.18,77506.43,0.0,-0.07262,5e-05,10.34801]
[1776463682932,38.18,77497.62,0.0,-0.07305,5e-05,10.394]
[1776463687968,38.18,77500.06,0.0,-0.07294,5e-05,10.38215]
[1776463693002,38.18,77500.57,0.0,-0.07292,5e-05,10.3803]
[1776463698037,38.18,77500.1,0.0,-0.07295,5e-05,10.38348]
[1776463703072,38.18,77505.29,0.0,-0.07271,5e-05,10.35769]
[1776463712135,38.19,77505.66,0.0,-0.07269,5e-05,10.35416]
[1776463716152,38.19,77505.66,0.0,-0.07269,5e-05,10.35416]
[1776463716236,38.19,77505.66,0.0,-0.07269,5e-05,10.35416]
[1776463723213,38.19,77510.35,0.0,-0.07248,5e-05,10.33229]
[1776463729254,38.19,77508.21,0.0,-0.07259,5e-05,10.34443]
[1776463734289,38.19,77506.42,0.0,-0.07269,5e-05,10.35458]
[1776463739387,38.2,77506.28,0.0,-0.0727,5e-05,10.35625]
[1776463745367,38.2,77507.51,0.0,-0.07266,5e-05,10.35111]
[1776463752416,38.2,77509.57,0.0,-0.07257,5e-05,10.34196]
[1776463757927,38.2,77510.82,0.0,-0.07252,5e-05,10.33657]
[1776463763494,38.2,77510.09,0.0,-0.07256,5e-05,10.3415]
[1776463768528,38.21,77509.44,0.0,-0.0726,5e-05,10.34582]
[1776463775579,38.21,77508.54,0.0,-0.07264,5e-05,10.34858]
[1776463780614,38.21,77507.2,0.0,-0.07271,5e-05,10.35645]
[1776463788137,38.21,77507.17,0.0,-0.07273,5e-05,10.35798]
[1776463796726,38.22,77505.99,0.0,-0.0728,5e-05,10.36578]
[1776463803779,38.22,77520.45,0.0,-0.07212,5e-05,10.29343]
[1776463809821,38.22,77517.65,0.0,-0.07227,5e-05,10.30941]
[1776463814856,38.22,77510.64,0.0,-0.07262,5e-05,10.34658]
[1776463821904,38.23,77507.19,0.0,-0.0728,5e-05,10.36577]
[1776463826942,38.23,77503.47,0.0,-0.07299,5e-05,10.38589]
[1776463828974,38.24,77502.56,0.0,-0.07309,5e-05,10.39679]
[1776463829262,38.25,77500.57,0.0,-0.07324,5e-05,10.41309]
[1776463833545,38.29,77501.22,0.0,-0.0734,5e-05,10.42904]
[1776463840038,38.36,77500.69,0.0,-0.07375,5e-05,10.46748]
[1776463848558,38.41,77499.69,0.0,-0.07406,5e-05,10.50097]
[1776463854137,38.41,77498.68,0.0,-0.07413,5e-05,10.50827]
[1776463859173,38.41,77498.67,0.0,-0.07415,5e-05,10.51041]
[1776463864210,38.42,77483.57,0.0,-0.07491,5e-05,10.59026]
[1776463865856,38.42,77483.57,0.0,-0.07491,5e-05,10.59026]
[1776463866006,38.42,77483.57,0.0,-0.07491,5e-05,10.59026]
[1776463866138,38.42,77485.17,0.0,-0.07484,5e-05,10.58258]
[1776463868052,38.42,77487.39,0.0,-0.07473,5e-05,10.57112]
[1776463868109,38.42,77491.33,0.0,-0.07454,5e-05,10.5514]
[1776463868145,38.42,77491.33,0.0,-0.07454,5e-05,10.5514]
[1776463870091,38.42,77493.88,0.0,-0.07442,5e-05,10.5386]
[1776463870256,38.42,77494.47,0.0,-0.07439,5e-05,10.53591]
[1776463873264,38.42,77496.04,0.0,-0.07432,5e-05,10.52852]
[1776463878770,38.43,77500.73,0.0,-0.07412,5e-05,10.50681]
[1776463884354,38.43,77499.3,0.0,-0.0742,5e-05,10.51589]
[1776463887866,38.43,77484.03,0.0,-0.07496,5e-05,10.59581]
[1776463893427,38.43,77483.75,0.0,-0.07496,5e-05,10.59495]
[1776463898910,38.43,77491.15,0.0,-0.07461,5e-05,10.55755]
[1776463904494,38.44,77493.21,0.0,-0.07452,5e-05,10.5479]
[1776463905423,38.44,77493.21,0.0,-0.07452,5e-05,10.5479]
[1776463905978,38.44,77493.21,0.0,-0.07452,5e-05,10.5479]
[1776463905994,38.44,77493.21,0.0,-0.07452,5e-05,10.5479]
[1776463906004,38.44,77493.21,0.0,-0.07452,5e-05,10.5479]
[1776463906006,38.44,77493.73,0.0,-0.07449,5e-05,10.54538]
[1776463906611,38.44,77493.73,0.0,-0.07449,5e-05,10.54538]
[1776463906613,38.44,77493.93,0.0,-0.07448,5e-05,10.54451]
[1776463913559,38.44,77495.32,0.0,-0.07442,5e-05,10.53842]
[1776463917154,38.44,77495.32,0.0,-0.07442,5e-05,10.53842]
[1776463920756,38.44,77507.35,0.0,-0.07385,5e-05,10.47749]
[1776463920893,38.44,77507.35,0.0,-0.07385,5e-05,10.47749]
[1776463920901,38.44,77510.64,0.0,-0.07369,5e-05,10.46085]
[1776463922327,38.44,77510.64,0.0,-0.07369,5e-05,10.46109]
[1776463922408,38.44,77510.64,0.0,-0.07369,5e-05,10.46109]
[1776463922621,38.44,77515.6,0.0,-0.07345,5e-05,10.43594]
[1776463923634,38.44,77515.6,0.0,-0.07345,5e-05,10.43594]
[1776463929123,38.45,77518.82,0.0,-0.07332,5e-05,10.4214]
[1776463935711,38.45,77518.83,0.0,-0.07334,5e-05,10.42368]
[1776463944774,38.46,77520.42,0.0,-0.07329,5e-05,10.41866]
[1776463947645,38.46,77521.57,0.0,-0.07324,5e-05,10.4135]
[1776463948757,38.46,77521.57,0.0,-0.07324,5e-05,10.41388]
[1776463948862,38.46,77523.57,0.0,-0.07315,5e-05,10.40403]
[1776463949576,38.46,77523.57,0.0,-0.07315,5e-05,10.40403]
[1776463949810,38.46,77523.57,0.0,-0.07315,5e-05,10.4044]
[1776463954849,38.47,77528.47,0.0,-0.07295,5e-05,10.38228]
[1776463960038,38.49,77530.4,0.0,-0.07296,5e-05,10.3829]
[1776463966933,38.49,77528.65,0.0,-0.07308,5e-05,10.39552]
[1776463968354,38.5,77528.22,0.0,-0.0731,5e-05,10.39818]
[1776463969001,38.5,77528.22,0.0,-0.0731,5e-05,10.39818]
[1776463971765,38.51,77525.97,0.0,-0.0733,5e-05,10.41932]
[1776463972189,38.51,77525.97,0.0,-0.0733,5e-05,10.41932]
[1776463972952,38.53,77525.97,0.0,-0.07338,5e-05,10.42785]
[1776463975873,38.55,77525.27,0.0,-0.0735,5e-05,10.44129]
[1776463976619,38.55,77523.69,0.0,-0.07358,5e-05,10.45017]
[1776463977330,38.55,77524.67,0.0,-0.07354,5e-05,10.44595]
[1776463977339,38.55,77524.67,0.0,-0.07354,5e-05,10.44595]
[1776463977356,38.55,77524.67,0.0,-0.07354,5e-05,10.44595]
[1776463977860,38.55,77524.67,0.0,-0.07354,5e-05,10.44595]
[1776463979412,38.55,77524.67,0.0,-0.07356,5e-05,10.44754]
[1776463979419,38.55,77524.67,0.0,-0.07356,5e-05,10.44754]
[1776463979461,38.55,77524.33,0.0,-0.07358,5e-05,10.45007]
[1776463985061,38.56,77524.96,0.0,-0.07361,5e-05,10.45264]
[1776463990090,38.57,77521.27,0.0,-0.07384,5e-05,10.47712]
[1776463995125,38.58,77521.23,0.0,-0.07389,5e-05,10.48279]
[1776463997114,38.58,77521.23,0.0,-0.07389,5e-05,10.48279]
[1776464002175,38.65,77511.45,0.0,-0.07469,5e-05,10.56782]
[1776464007213,38.73,77503.54,0.0,-0.07549,5e-05,10.65362]
[1776464014264,38.78,77499.87,0.0,-0.0759,5e-05,10.69589]
[1776464019299,38.78,77498.21,0.0,-0.07601,5e-05,10.70687]
[1776464025339,38.78,77495.86,0.0,-0.07614,5e-05,10.7209]
[1776464033396,38.79,77492.53,0.0,-0.07633,5e-05,10.74067]
[1776464038429,38.79,77489.76,0.0,-0.07649,5e-05,10.75765]
[1776464043466,38.8,77488.26,0.0,-0.0766,5e-05,10.76876]
[1776464048501,38.8,77490.12,0.0,-0.07653,5e-05,10.76139]
[1776464053538,38.81,77493.35,0.0,-0.07638,5e-05,10.74646]
[1776464058570,38.81,77492.0,0.0,-0.07646,5e-05,10.75481]
[1776464070111,38.82,77491.01,0.0,-0.07654,5e-05,10.76291]
[1776464076697,38.82,77492.37,0.0,-0.07647,5e-05,10.75448]
[1776464087770,38.83,77495.66,0.0,-0.07635,5e-05,10.74194]
[1776464090281,38.83,77495.66,0.0,-0.07635,5e-05,10.74194]
[1776464091884,38.83,77503.92,0.0,-0.07596,5e-05,10.70136]
[1776464092167,38.83,77503.92,0.0,-0.07596,5e-05,10.70136]
[1776464092320,38.83,77503.92,0.0,-0.07596,5e-05,10.70136]
[1776464092361,38.83,77489.33,0.0,-0.07668,5e-05,10.77705]
[1776464092934,38.83,77489.33,0.0,-0.07668,5e-05,10.77705]
[1776464093005,38.83,77489.33,0.0,-0.07668,5e-05,10.77705]
[1776464093030,38.83,77433.47,0.0,-0.07949,5e-05,11.06691]
[1776464094385,38.83,77433.47,0.0,-0.07949,5e-05,11.06691]
[1776464094533,38.83,77433.47,0.0,-0.0795,5e-05,11.06801]
[1776464094845,38.83,77422.6,0.0,-0.08006,5e-05,11.12519]
[1776464095764,38.83,77422.6,0.0,-0.08006,5e-05,11.12519]
[1776464096044,38.83,77422.6,0.0,-0.08006,5e-05,11.12519]
[1776464096238,38.83,77422.6,0.0,-0.08006,5e-05,11.12519]
[1776464096283,38.83,77422.6,0.0,-0.08006,5e-05,11.12519]
[1776464096294,38.83,77414.4,0.0,-0.08047,5e-05,11.16781]
[1776464096439,38.83,77414.4,0.0,-0.08047,5e-05,11.16781]
[1776464096780,38.83,77414.4,0.0,-0.08047,5e-05,11.16781]
[1776464097426,38.83,77420.67,0.0,-0.08015,5e-05,11.13494]
[1776464098042,38.83,77420.67,0.0,-0.08015,5e-05,11.13494]
[1776464103554,38.83,77422.05,0.0,-0.08009,5e-05,11.12837]
[1776464103613,38.83,77422.05,0.0,-0.08009,5e-05,11.12837]
[1776464103893,38.83,77424.7,0.0,-0.07995,5e-05,11.11452]
[1776464107650,38.84,77427.24,0.0,-0.07982,5e-05,11.10136]
[1776464107714,38.84,77427.24,0.0,-0.07982,5e-05,11.10136]
[1776464107920,38.84,77427.99,0.0,-0.07979,5e-05,11.0975]
[1776464109578,38.84,77427.76,0.0,-0.0798,5e-05,11.09879]
[1776464109613,38.84,77427.76,0.0,-0.0798,5e-05,11.09879]
[1776464109948,38.84,77427.76,0.0,-0.0798,5e-05,11.09879]
[1776464110011,38.83,77427.64,0.0,-0.0798,5e-05,11.0991]
[1776464111636,38.83,77427.8,0.0,-0.07979,5e-05,11.09796]
[1776464111643,38.83,77427.8,0.0,-0.07979,5e-05,11.09796]
[1776464111964,38.83,77427.8,0.0,-0.07979,5e-05,11.09796]
[1776464112053,38.83,77427.8,0.0,-0.07979,5e-05,11.09765]
[1776464113367,38.83,77427.8,0.0,-0.07979,5e-05,11.09765]
[1776464113375,38.83,77427.8,0.0,-0.07979,5e-05,11.09765]
[1776464113420,38.83,77427.8,0.0,-0.07979,5e-05,11.09765]
[1776464113415,38.83,77427.93,0.0,-0.07978,5e-05,11.09667]
[1776464113504,38.83,77427.93,0.0,-0.07978,5e-05,11.09667]
[1776464118998,38.83,77441.94,0.0,-0.07905,5e-05,11.02197]
[1776464123868,38.83,77444.92,0.0,-0.07889,5e-05,11.00575]
[1776464123876,38.83,77444.92,0.0,-0.07889,5e-05,11.00575]
[1776464124019,38.83,77444.92,0.0,-0.07889,5e-05,11.00575]
[1776464124032,38.83,77445.49,0.0,-0.07886,5e-05,11.00261]
[1776464125870,38.83,77448.57,0.0,-0.07871,5e-05,10.9864]
[1776464125879,38.83,77448.57,0.0,-0.07871,5e-05,10.9864]
[1776464125918,38.83,77448.57,0.0,-0.07871,5e-05,10.9864]
[1776464126047,38.83,77449.5,0.0,-0.07866,5e-05,10.98141]
[1776464127942,38.83,77449.66,0.0,-0.07865,5e-05,10.98044]
[1776464127949,38.83,77449.66,0.0,-0.07865,5e-05,10.98044]
[1776464128034,38.83,77449.66,0.0,-0.07865,5e-05,10.98044]
[1776464128102,38.83,77451.07,0.0,-0.07858,5e-05,10.97296]
[1776464129914,38.83,77451.07,0.0,-0.07857,5e-05,10.97281]
[1776464129925,38.83,77451.07,0.0,-0.07857,5e-05,10.97281]
[1776464129948,38.83,77451.07,0.0,-0.07857,5e-05,10.97281]
[1776464130018,38.83,77451.07,0.0,-0.07857,5e-05,10.97281]
[1776464130095,38.83,77455.6,0.0,-0.07834,5e-05,10.94912]
[1776464131492,38.83,77455.6,0.0,-0.07832,5e-05,10.94569]
[1776464131505,38.83,77455.6,0.0,-0.07832,5e-05,10.94569]
[1776464131572,38.83,77455.6,0.0,-0.07832,5e-05,10.94569]
[1776464132089,38.83,77456.75,0.0,-0.07826,5e-05,10.9396]
[1776464132551,38.83,77456.75,0.0,-0.07826,5e-05,10.9396]
[1776464132610,38.83,77456.75,0.0,-0.07826,5e-05,10.9396]
[1776464133095,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464133732,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464133740,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464133788,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464134109,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464134114,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464134189,38.83,77461.61,0.0,-0.07802,5e-05,10.91427]
[1776464134210,38.83,77463.22,0.0,-0.07794,5e-05,10.90585]
[1776464134887,38.83,77463.22,0.0,-0.07794,5e-05,10.90585]
[1776464134950,38.83,77463.22,0.0,-0.07794,5e-05,10.90585]
[1776464135110,38.83,77463.22,0.0,-0.07794,5e-05,10.90579]
[1776464135993,38.83,77463.22,0.0,-0.07794,5e-05,10.90579]
[1776464136009,38.83,77463.22,0.0,-0.07794,5e-05,10.90579]
[1776464136016,38.83,77463.22,0.0,-0.07794,5e-05,10.90579]
[1776464136057,38.83,77463.22,0.0,-0.07794,5e-05,10.90579]
[1776464136117,38.83,77464.22,0.0,-0.07789,5e-05,10.90054]
[1776464137101,38.83,77464.22,0.0,-0.07789,5e-05,10.90054]
[1776464137191,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464137719,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464137727,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464137775,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464138188,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464138196,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464138248,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464138306,38.83,77466.47,0.0,-0.07777,5e-05,10.88883]
[1776464138358,38.83,77466.36,0.0,-0.07778,5e-05,10.88934]
[1776464140235,38.83,77466.36,0.0,-0.07778,5e-05,10.8893]
[1776464140242,38.83,77466.36,0.0,-0.07778,5e-05,10.8893]
[1776464140416,38.83,77468.51,0.0,-0.07767,5e-05,10.87813]
[1776464143112,38.83,77469.77,0.0,-0.07761,5e-05,10.87155]
[1776464143183,38.83,77469.77,0.0,-0.07761,5e-05,10.87155]
[1776464143323,38.83,77469.77,0.0,-0.07761,5e-05,10.87155]
[1776464143332,38.83,77461.41,0.0,-0.07802,5e-05,10.91486]
[1776464144388,38.83,77461.41,0.0,-0.07802,5e-05,10.91486]
[1776464144395,38.83,77461.41,0.0,-0.07802,5e-05,10.91486]
[1776464144422,38.83,77447.69,0.0,-0.07872,5e-05,10.98615]
[1776464144551,38.83,77447.69,0.0,-0.07872,5e-05,10.98615]
[1776464144941,38.83,77447.69,0.0,-0.07872,5e-05,10.98615]
[1776464145149,38.83,77447.69,0.0,-0.07872,5e-05,10.98615]
[1776464145285,38.83,77433.25,0.0,-0.07945,5e-05,11.06136]
[1776464145684,38.83,77433.25,0.0,-0.07945,5e-05,11.06136]
[1776464145950,38.83,77433.25,0.0,-0.07945,5e-05,11.06136]
[1776464146200,38.83,77433.25,0.0,-0.07945,5e-05,11.06136]
[1776464148212,38.83,77417.97,0.0,-0.08023,5e-05,11.14168]
[1776464149568,38.83,77414.38,0.0,-0.08042,5e-05,11.16083]
[1776464149597,38.83,77414.38,0.0,-0.08042,5e-05,11.16083]
[1776464150377,38.83,77391.3,0.0,-0.08161,5e-05,11.28223]
[1776464152946,38.83,77378.28,0.0,-0.08229,5e-05,11.35132]
[1776464153443,38.83,77378.28,0.0,-0.08229,5e-05,11.35132]
[1776464153456,38.83,77378.28,0.0,-0.08229,5e-05,11.35132]
[1776464153460,38.83,77378.28,0.0,-0.08229,5e-05,11.35132]
[1776464153557,38.83,77378.28,0.0,-0.0823,5e-05,11.35146]
[1776464154255,38.83,77379.96,0.0,-0.08221,5e-05,11.34273]
[1776464154593,38.83,77379.96,0.0,-0.08221,5e-05,11.34273]
[1776464154674,38.83,77379.96,0.0,-0.08221,5e-05,11.34273]
[1776464155062,38.83,77379.96,0.0,-0.08221,5e-05,11.34273]
[1776464155263,38.83,77382.5,0.0,-0.08208,5e-05,11.32934]
[1776464160298,38.83,77376.15,0.0,-0.08241,5e-05,11.36298]
[1776464160709,38.83,77376.15,0.0,-0.08241,5e-05,11.36298]
[1776464160807,38.83,77376.15,0.0,-0.08241,5e-05,11.36298]
[1776464161304,38.83,77373.31,0.0,-0.08256,5e-05,11.37798]
[1776464163931,38.83,77377.78,0.0,-0.08232,5e-05,11.35397]
[1776464166833,38.83,77384.7,0.0,-0.08195,5e-05,11.3165]
[1776464166952,38.83,77384.7,0.0,-0.08195,5e-05,11.3165]
[1776464170745,38.82,77383.46,0.0,-0.08201,5e-05,11.32204]
[1776464176410,38.82,77380.71,0.0,-0.08214,5e-05,11.33517]
[1776464181445,38.82,77378.15,0.0,-0.08226,5e-05,11.34761]
[1776464185472,38.82,77396.74,0.0,-0.08129,5e-05,11.24898]
[1776464190509,38.82,77399.65,0.0,-0.08113,5e-05,11.23339]
[1776464195542,38.82,77404.78,0.0,-0.08085,5e-05,11.20299]
[1776464201064,38.82,77395.73,0.0,-0.08131,5e-05,11.25049]
[1776464206626,38.82,77395.76,0.0,-0.08131,5e-05,11.24974]
[1776464212674,38.82,77396.71,0.0,-0.08125,5e-05,11.24409]
[1776464218342,38.81,77398.71,0.0,-0.08114,5e-05,11.23312]
[1776464218756,38.81,77399.49,0.0,-0.0811,5e-05,11.2289]
[1776464219261,38.81,77399.49,0.0,-0.0811,5e-05,11.2289]
[1776464220956,38.81,77404.75,0.0,-0.08083,5e-05,11.20112]
[1776464221312,38.81,77414.84,0.0,-0.08031,5e-05,11.14804]
[1776464222397,38.81,77414.84,0.0,-0.08031,5e-05,11.14804]
[1776464222409,38.81,77422.02,0.0,-0.07994,5e-05,11.11042]
[1776464222894,38.81,77422.02,0.0,-0.07994,5e-05,11.11042]
[1776464222910,38.81,77426.25,0.0,-0.07972,5e-05,11.08835]
[1776464225629,38.81,77428.61,0.0,-0.07961,5e-05,11.07621]
[1776464225640,38.81,77428.61,0.0,-0.07961,5e-05,11.07621]
[1776464231287,38.82,77430.21,0.0,-0.07953,5e-05,11.06841]
[1776464232565,38.82,77430.21,0.0,-0.07953,5e-05,11.06841]
[1776464232570,38.82,77430.21,0.0,-0.07953,5e-05,11.0685]
[1776464233454,38.82,77430.21,0.0,-0.07953,5e-05,11.0685]
[1776464233546,38.82,77430.21,0.0,-0.07953,5e-05,11.0685]
[1776464233656,38.82,77425.94,0.0,-0.07975,5e-05,11.09091]
[1776464233827,38.82,77425.94,0.0,-0.07975,5e-05,11.09091]
[1776464233842,38.82,77425.94,0.0,-0.07975,5e-05,11.09091]
[1776464236685,38.82,77412.23,0.0,-0.08045,5e-05,11.16273]
[1776464242022,38.81,77398.5,0.0,-0.08116,5e-05,11.23444]
[1776464242039,38.81,77398.5,0.0,-0.08116,5e-05,11.23444]
[1776464242046,38.81,77399.2,0.0,-0.08112,5e-05,11.23063]
[1776464247640,38.81,77397.56,0.0,-0.0812,5e-05,11.23846]
[1776464250510,38.81,77395.55,0.0,-0.0813,5e-05,11.24873]
[1776464251498,38.81,77359.74,0.0,-0.08315,5e-05,11.43467]
[1776464252449,38.81,77359.74,0.0,-0.08315,5e-05,11.43467]
[1776464252534,38.81,77359.74,0.0,-0.08315,5e-05,11.43467]
[1776464252512,38.81,77344.15,0.0,-0.08397,5e-05,11.51761]
[1776464253060,38.81,77344.15,0.0,-0.08397,5e-05,11.51761]
[1776464253129,38.81,77344.15,0.0,-0.08397,5e-05,11.51761]
[1776464253476,38.81,77343.87,0.0,-0.08399,5e-05,11.51902]
[1776464253899,38.81,77343.87,0.0,-0.08399,5e-05,11.51902]
[1776464254094,38.81,77343.87,0.0,-0.08399,5e-05,11.51902]
[1776464256981,38.81,77338.34,0.0,-0.08428,5e-05,11.54807]
[1776464260163,38.81,77322.31,0.0,-0.08512,5e-05,11.63257]
[1776464262735,38.81,77320.19,0.0,-0.08524,5e-05,11.64361]
[1776464262774,38.81,77320.19,0.0,-0.08524,5e-05,11.64361]
[1776464266481,38.81,77325.3,0.0,-0.08495,5e-05,11.61528]
[1776464266545,38.81,77325.3,0.0,-0.08495,5e-05,11.61528]
[1776464267069,38.81,77330.52,0.0,-0.08466,5e-05,11.58657]
[1776464270965,38.8,77332.81,0.0,-0.08454,5e-05,11.57388]
[1776464272087,38.8,77332.71,0.0,-0.08454,5e-05,11.57419]
[1776464272128,38.8,77336.85,0.0,-0.08432,5e-05,11.55208]
[1776464273521,38.8,77350.51,0.0,-0.08358,5e-05,11.47828]
[1776464274589,38.8,77350.51,0.0,-0.08358,5e-05,11.47828]
[1776464275357,38.8,77350.51,0.0,-0.08358,5e-05,11.47828]
[1776464275414,38.8,77355.35,0.0,-0.08332,5e-05,11.45164]
[1776464278145,38.8,77370.69,0.0,-0.0825,5e-05,11.36917]
[1776464280016,38.8,77376.26,0.0,-0.08221,5e-05,11.33968]
[1776464280617,38.8,77376.26,0.0,-0.08221,5e-05,11.33968]
[1776464287090,38.8,77368.81,0.0,-0.08258,5e-05,11.37739]
[1776464292227,38.79,77357.02,0.0,-0.08319,5e-05,11.43901]
[1776464294914,38.79,77356.45,0.0,-0.08321,5e-05,11.44048]
[1776464295912,38.79,77354.26,0.0,-0.08332,5e-05,11.45169]
[1776464299957,38.79,77356.83,0.0,-0.08317,5e-05,11.43672]
[1776464300836,38.79,77358.8,0.0,-0.08306,5e-05,11.42537]
[1776464301753,38.79,77359.68,0.0,-0.08301,5e-05,11.42025]
[1776464306789,38.78,77366.61,0.0,-0.08263,5e-05,11.38173]
[1776464313579,38.78,77366.86,0.0,-0.08257,5e-05,11.37447]
[1776464314309,38.78,77366.86,0.0,-0.08257,5e-05,11.37447]
[1776464316870,38.78,77366.51,0.0,-0.08258,5e-05,11.37549]
[1776464322453,38.77,77364.09,0.0,-0.08267,5e-05,11.38484]
[1776464327488,38.77,77363.17,0.0,-0.08271,5e-05,11.38834]
[1776464336026,38.76,77363.47,0.0,-0.08268,5e-05,11.38545]
[1776464342070,38.76,77363.27,0.0,-0.08266,5e-05,11.38335]
[1776464343090,38.76,77363.27,0.0,-0.08266,5e-05,11.38335]
[1776464343550,38.76,77363.27,0.0,-0.08266,5e-05,11.38335]
[1776464343616,38.76,77356.92,0.0,-0.08299,5e-05,11.41644]
[1776464348638,38.75,77349.35,0.0,-0.08337,5e-05,11.45481]
[1776464349915,38.75,77349.35,0.0,-0.08337,5e-05,11.45481]
[1776464351934,38.75,77347.24,0.0,-0.08347,5e-05,11.46481]
[1776464352707,38.75,77347.24,0.0,-0.08347,5e-05,11.46481]
[1776464352665,38.75,77349.4,0.0,-0.08335,5e-05,11.4525]
[1776464353519,38.75,77349.4,0.0,-0.08335,5e-05,11.4525]
[1776464356041,38.75,77352.59,0.0,-0.08317,5e-05,11.4348]
[1776464356697,38.75,77351.78,0.0,-0.08321,5e-05,11.43875]
[1776464361728,38.75,77342.82,0.0,-0.08367,5e-05,11.48453]
[1776464362404,38.75,77342.82,0.0,-0.08367,5e-05,11.48453]
[1776464367951,38.74,77332.01,0.0,-0.08422,5e-05,11.54017]
[1776464373514,38.74,77328.57,0.0,-0.08436,5e-05,11.55271]
[1776464375468,38.74,77328.57,0.0,-0.08435,5e-05,11.55169]
[1776464376272,38.73,77336.71,0.0,-0.08391,5e-05,11.50769]
[1776464380402,38.73,77346.59,0.0,-0.08338,5e-05,11.45418]
[1776464381289,38.73,77349.43,0.0,-0.08322,5e-05,11.43791]
[1776464381607,38.73,77349.43,0.0,-0.08322,5e-05,11.43791]
[1776464382368,38.73,77364.74,0.0,-0.0824,5e-05,11.3555]
[1776464383615,38.73,77364.74,0.0,-0.0824,5e-05,11.3555]
[1776464383674,38.73,77368.69,0.0,-0.08219,5e-05,11.3343]
[1776464384338,38.73,77368.69,0.0,-0.08219,5e-05,11.3343]
[1776464389926,38.73,77367.83,0.0,-0.08222,5e-05,11.33761]
[1776464391064,38.73,77367.83,0.0,-0.08222,5e-05,11.33761]
[1776464396974,38.72,77364.31,0.0,-0.08239,5e-05,11.35436]
[1776464402779,38.72,77365.03,0.0,-0.08234,5e-05,11.34942]
[1776464403423,38.72,77363.53,0.0,-0.08241,5e-05,11.35682]
[1776464404875,38.72,77361.33,0.0,-0.08252,5e-05,11.36793]
[1776464405049,38.72,77361.26,0.0,-0.08252,5e-05,11.368]
[1776464411085,38.72,77360.76,0.0,-0.08254,5e-05,11.36914]
[1776464416114,38.71,77356.81,0.0,-0.08273,5e-05,11.38856]
[1776464417855,38.71,77352.22,0.0,-0.08297,5e-05,11.41264]
[1776464419098,38.71,77347.89,0.0,-0.08319,5e-05,11.43499]
[1776464419144,38.71,77347.55,0.0,-0.08321,5e-05,11.4368]
[1776464423038,38.71,77346.67,0.0,-0.08324,5e-05,11.43993]
[1776464424712,38.71,77346.67,0.0,-0.08324,5e-05,11.43993]
[1776464425192,38.71,77344.18,0.0,-0.08336,5e-05,11.45244]
[1776464425254,38.71,77343.98,0.0,-0.08337,5e-05,11.45312]
[1776464427287,38.71,77343.98,0.0,-0.08337,5e-05,11.45312]
[1776464427517,38.7,77341.65,0.0,-0.08348,5e-05,11.46436]
[1776464432356,38.7,77334.79,0.0,-0.08381,5e-05,11.49633]
[1776464432494,38.7,77338.39,0.0,-0.08362,5e-05,11.47665]
[1776464434851,38.7,77348.37,0.0,-0.08308,5e-05,11.42257]
[1776464434880,38.7,77348.37,0.0,-0.08308,5e-05,11.42257]
[1776464434890,38.7,77348.37,0.0,-0.08308,5e-05,11.42257]
[1776464434910,38.7,77348.37,0.0,-0.08308,5e-05,11.42257]
[1776464434918,38.7,77348.37,0.0,-0.08308,5e-05,11.42257]
[1776464435253,38.7,77351.31,0.0,-0.08293,5e-05,11.40692]
[1776464439041,38.7,77357.28,0.0,-0.0826,5e-05,11.3742]
[1776464439474,38.7,77357.28,0.0,-0.0826,5e-05,11.3742]
[1776464439584,38.7,77357.28,0.0,-0.0826,5e-05,11.3742]
[1776464439633,38.7,77357.38,0.0,-0.08259,5e-05,11.37311]
[1776464442792,38.69,77372.42,0.0,-0.08179,5e-05,11.29255]
[1776464449757,38.69,77372.33,0.0,-0.08179,5e-05,11.29232]
[1776464457401,38.69,77381.6,0.0,-0.0813,5e-05,11.24265]
[1776464459000,38.69,77384.22,0.0,-0.08116,5e-05,11.22878]
[1776464460260,38.69,77384.14,0.0,-0.08117,5e-05,11.2292]
[1776464461071,38.69,77382.44,0.0,-0.08126,5e-05,11.23818]
[1776464461131,38.69,77382.44,0.0,-0.08126,5e-05,11.23818]
[1776464464859,38.69,77382.51,0.0,-0.08125,5e-05,11.23777]
[1776464474520,38.69,77382.52,0.0,-0.08125,5e-05,11.23772]
[1776464475368,38.69,77382.52,0.0,-0.08125,5e-05,11.23772]
[1776464475954,38.69,77381.81,0.0,-0.08129,5e-05,11.24147]
[1776464480626,38.69,77378.2,0.0,-0.08146,5e-05,11.2589]
[1776464485770,38.69,77382.58,0.0,-0.08122,5e-05,11.23414]
[1776464486324,38.68,77391.34,0.0,-0.08076,5e-05,11.18717]
[1776464486605,38.68,77391.34,0.0,-0.08075,5e-05,11.18686]
[1776464491639,38.68,77399.08,0.0,-0.08032,5e-05,11.14137]
[1776464492412,38.68,77399.08,0.0,-0.08032,5e-05,11.14137]
[1776464493683,38.68,77399.38,0.0,-0.0803,5e-05,11.13952]
[1776464494580,38.68,77397.07,0.0,-0.08042,5e-05,11.15168]
[1776464496545,38.68,77393.13,0.0,-0.08062,5e-05,11.17186]
[1776464496615,38.68,77393.13,0.0,-0.08062,5e-05,11.17186]
[1776464496674,38.68,77391.94,0.0,-0.08068,5e-05,11.17779]
[1776464502632,38.68,77393.49,0.0,-0.08059,5e-05,11.16901]
[1776464502644,38.68,77393.49,0.0,-0.08059,5e-05,11.16901]
[1776464502716,38.68,77393.87,0.0,-0.08057,5e-05,11.1671]
[1776464505507,38.68,77395.42,0.0,-0.08049,5e-05,11.15902]
[1776464505555,38.68,77395.42,0.0,-0.08049,5e-05,11.15902]
[1776464506698,38.68,77395.62,0.0,-0.08048,5e-05,11.15802]
[1776464506709,38.68,77395.62,0.0,-0.08048,5e-05,11.15802]
[1776464506731,38.68,77395.62,0.0,-0.08048,5e-05,11.15802]
[1776464506799,38.68,77394.47,0.0,-0.08054,5e-05,11.16412]
[1776464507241,38.68,77394.47,0.0,-0.08054,5e-05,11.16412]
[1776464507377,38.68,77394.47,0.0,-0.08054,5e-05,11.16412]
[1776464507987,38.68,77394.47,0.0,-0.08054,5e-05,11.16419]
[1776464508831,38.68,77380.06,0.0,-0.08129,5e-05,11.24026]
[1776464514856,38.68,77373.6,0.0,-0.08162,5e-05,11.27387]
[1776464520340,38.68,77372.24,0.0,-0.08169,5e-05,11.28018]
[1776464526884,38.67,77372.75,0.0,-0.08164,5e-05,11.27569]
[1776464531920,38.67,77380.74,0.0,-0.08122,5e-05,11.23296]
[1776464533306,38.67,77380.29,0.0,-0.08124,5e-05,11.23522]
[1776464533548,38.67,77380.29,0.0,-0.08124,5e-05,11.23522]
[1776464533934,38.67,77380.2,0.0,-0.08125,5e-05,11.23558]
[1776464535675,38.67,77397.26,0.0,-0.08036,5e-05,11.14549]
[1776464543658,38.67,77396.79,0.0,-0.08038,5e-05,11.14687]
[1776464549132,38.67,77399.09,0.0,-0.08024,5e-05,11.13257]
[1776464555081,38.66,77400.16,0.0,-0.08013,5e-05,11.12047]
[1776464556410,38.66,77400.16,0.0,-0.08013,5e-05,11.12047]
[1776464556482,38.66,77401.45,0.0,-0.08005,5e-05,11.11269]
[1776464558317,38.66,77401.45,0.0,-0.08005,5e-05,11.11269]
[1776464562780,38.66,77418.0,0.0,-0.0792,5e-05,11.02479]
[1776464568170,38.65,77414.02,0.0,-0.07939,5e-05,11.0442]
[1776464569777,38.65,77414.02,0.0,-0.07939,5e-05,11.0442]
[1776464569850,38.65,77415.56,0.0,-0.0793,5e-05,11.03591]
[1776464575221,38.65,77414.41,0.0,-0.07935,5e-05,11.04092]
[1776464580255,38.65,77413.46,0.0,-0.07939,5e-05,11.0449]
[1776464584048,38.65,77412.77,0.0,-0.07942,5e-05,11.04772]
[1776464584285,38.65,77412.77,0.0,-0.07942,5e-05,11.04772]
[1776464588094,38.65,77413.11,0.0,-0.0794,5e-05,11.04533]
[1776464588106,38.65,77413.96,0.0,-0.07935,5e-05,11.04067]
[1776464593854,38.64,77419.77,0.0,-0.07904,5e-05,11.00874]
[1776464596259,38.64,77420.41,0.0,-0.07901,5e-05,11.00518]
[1776464596265,38.64,77420.41,0.0,-0.07901,5e-05,11.00518]
[1776464596368,38.64,77421.27,0.0,-0.07896,5e-05,11.00047]
[1776464598304,38.64,77422.13,0.0,-0.07891,5e-05,10.99575]
[1776464598384,38.64,77423.94,0.0,-0.07882,5e-05,10.98607]
[1776464603925,38.64,77427.47,0.0,-0.07863,5e-05,10.96641]
[1776464609461,38.64,77429.46,0.0,-0.07852,5e-05,10.95484]
[1776464616509,38.64,77431.26,0.0,-0.07839,5e-05,10.94073]
[1776464624566,38.63,77433.84,0.0,-0.07825,5e-05,10.92559]
[1776464629601,38.63,77436.63,0.0,-0.07809,5e-05,10.90995]
[1776464634636,38.63,77438.2,0.0,-0.078,5e-05,10.90065]
[1776464640015,38.63,77439.16,0.0,-0.07795,5e-05,10.89477]
[1776464646720,38.62,77441.3,0.0,-0.07782,5e-05,10.88184]
[1776464651755,38.62,77442.0,0.0,-0.07778,5e-05,10.87709]
[1776464656791,38.62,77442.49,0.0,-0.07774,5e-05,10.87341]
[1776464662834,38.62,77443.15,0.0,-0.0777,5e-05,10.86863]
[1776464667868,38.62,77437.88,0.0,-0.07795,5e-05,10.89498]
[1776464671518,38.61,77435.31,0.0,-0.07808,5e-05,10.90793]
[1776464671904,38.61,77433.67,0.0,-0.07814,5e-05,10.91274]
[1776464676932,38.61,77425.76,0.0,-0.07853,5e-05,10.95293]
[1776464681968,38.61,77406.31,0.0,-0.07951,5e-05,11.05353]
[1776464684587,38.61,77401.47,0.0,-0.07975,5e-05,11.0782]
[1776464685695,38.61,77397.39,0.0,-0.07995,5e-05,11.09929]
[1776464691033,38.61,77388.2,0.0,-0.08042,5e-05,11.14717]
[1776464697082,38.61,77386.86,0.0,-0.08049,5e-05,11.15413]
[1776464702116,38.61,77382.57,0.0,-0.08071,5e-05,11.17679]
[1776464702589,38.61,77382.57,0.0,-0.08071,5e-05,11.17679]
[1776464703970,38.61,77379.82,0.0,-0.08086,5e-05,11.19134]
[1776464707664,38.61,77381.71,0.0,-0.08076,5e-05,11.18164]
[1776464708158,38.61,77381.71,0.0,-0.08076,5e-05,11.18164]
[1776464710495,38.61,77379.05,0.0,-0.0809,5e-05,11.19585]
[1776464712211,38.61,77376.03,0.0,-0.08106,5e-05,11.2119]
[1776464713398,38.61,77375.66,0.0,-0.08108,5e-05,11.21389]
[1776464714275,38.61,77374.76,0.0,-0.08113,5e-05,11.21869]
[1776464720243,38.61,77369.11,0.0,-0.08142,5e-05,11.24864]
[1776464724444,38.61,77369.5,0.0,-0.0814,5e-05,11.2466]
[1776464727144,38.61,77369.28,0.0,-0.08141,5e-05,11.24784]
[1776464732327,38.61,77369.84,0.0,-0.08137,5e-05,11.24188]
[1776464737381,38.61,77366.47,0.0,-0.08154,5e-05,11.25992]
[1776464743404,38.61,77366.32,0.0,-0.08155,5e-05,11.26097]
[1776464749189,38.61,77365.36,0.0,-0.08161,5e-05,11.26624]
[1776464754981,38.61,77365.35,0.0,-0.08161,5e-05,11.26664]
[1776464762540,38.61,77365.5,0.0,-0.0816,5e-05,11.2662]
[1776464765282,38.61,77366.22,0.0,-0.08157,5e-05,11.26254]
[1776464768431,38.61,77373.97,0.0,-0.08117,5e-05,11.22163]
[1776464769080,38.61,77373.97,0.0,-0.08117,5e-05,11.22163]
[1776464771936,38.61,77376.77,0.0,-0.08102,5e-05,11.20717]
[1776464773171,38.61,77377.92,0.0,-0.08097,5e-05,11.20134]
[1776464774946,38.61,77377.24,0.0,-0.081,5e-05,11.20507]
[1776464775214,38.61,77377.24,0.0,-0.081,5e-05,11.20507]
[1776464775664,38.61,77378.65,0.0,-0.08093,5e-05,11.19787]
[1776464777238,38.61,77379.05,0.0,-0.08091,5e-05,11.19589]
[1776464782680,38.61,77380.75,0.0,-0.08083,5e-05,11.1879]
[1776464784081,38.61,77380.75,0.0,-0.08083,5e-05,11.1879]
[1776464784540,38.62,77381.66,0.0,-0.08079,5e-05,11.18324]
[1776464789528,38.62,77397.7,0.0,-0.07997,5e-05,11.09957]
[1776464797787,38.62,77395.18,0.0,-0.0801,5e-05,11.11219]
[1776464804834,38.62,77394.12,0.0,-0.08015,5e-05,11.11669]
[1776464807695,38.62,77395.01,0.0,-0.0801,5e-05,11.11169]
[1776464807846,38.62,77395.01,0.0,-0.0801,5e-05,11.11169]
[1776464808118,38.62,77407.05,0.0,-0.07948,5e-05,11.04828]
[1776464808750,38.62,77407.05,0.0,-0.07948,5e-05,11.04828]
[1776464808815,38.62,77407.05,0.0,-0.07948,5e-05,11.04828]
[1776464808845,38.62,77407.05,0.0,-0.07948,5e-05,11.04828]
[1776464808946,38.62,77407.87,0.0,-0.07943,5e-05,11.0439]
[1776464809773,38.62,77407.87,0.0,-0.07943,5e-05,11.0439]
[1776464809805,38.62,77407.87,0.0,-0.07943,5e-05,11.0439]
[1776464809810,38.62,77407.87,0.0,-0.07943,5e-05,11.04382]
[1776464811830,38.62,77407.87,0.0,-0.07943,5e-05,11.04375]
[1776464811874,38.62,77407.87,0.0,-0.07943,5e-05,11.04375]
[1776464811886,38.62,77407.87,0.0,-0.07943,5e-05,11.04375]
[1776464811936,38.62,77407.87,0.0,-0.07943,5e-05,11.04375]
[1776464813850,38.62,77409.22,0.0,-0.07936,5e-05,11.03659]
[1776464813911,38.62,77409.22,0.0,-0.07936,5e-05,11.03659]
[1776464813925,38.62,77409.22,0.0,-0.07936,5e-05,11.03659]
[1776464813973,38.62,77409.22,0.0,-0.07936,5e-05,11.03659]
[1776464815897,38.62,77409.22,0.0,-0.07936,5e-05,11.03646]
[1776464815961,38.62,77409.22,0.0,-0.07936,5e-05,11.03646]
[1776464815971,38.62,77409.22,0.0,-0.07936,5e-05,11.03646]
[1776464816032,38.62,77409.22,0.0,-0.07936,5e-05,11.03646]
[1776464817464,38.62,77409.22,0.0,-0.07937,5e-05,11.03699]
[1776464817951,38.62,77409.22,0.0,-0.07937,5e-05,11.03699]
[1776464817957,38.62,77409.22,0.0,-0.07937,5e-05,11.03699]
[1776464818016,38.62,77412.8,0.0,-0.07919,5e-05,11.01851]
[1776464822837,38.62,77408.9,0.0,-0.0794,5e-05,11.04022]
[1776464824058,38.62,77408.9,0.0,-0.0794,5e-05,11.04048]
[1776464824074,38.62,77394.47,0.0,-0.08014,5e-05,11.11656]
[1776464830193,38.63,77395.87,0.0,-0.08009,5e-05,11.11153]
[1776464831134,38.63,77394.22,0.0,-0.08018,5e-05,11.12076]
[1776464832715,38.63,77393.88,0.0,-0.08021,5e-05,11.12363]
[1776464834214,38.63,77394.63,0.0,-0.08018,5e-05,11.12022]
[1776464834288,38.63,77394.63,0.0,-0.08018,5e-05,11.12022]
[1776464835037,38.63,77397.05,0.0,-0.08006,5e-05,11.10804]
[1776464835965,38.63,77396.52,0.0,-0.08009,5e-05,11.11139]
[1776464836014,38.63,77396.52,0.0,-0.08009,5e-05,11.11139]
[1776464836026,38.63,77396.52,0.0,-0.08009,5e-05,11.11139]
[1776464836109,38.63,77396.52,0.0,-0.08009,5e-05,11.11139]
[1776464836229,38.63,77396.52,0.0,-0.08009,5e-05,11.11139]
[1776464836773,38.63,77396.14,0.0,-0.08012,5e-05,11.11395]
[1776464837915,38.63,77395.93,0.0,-0.08013,5e-05,11.11561]
[1776464843102,38.64,77394.52,0.0,-0.08024,5e-05,11.12634]
[1776464848138,38.65,77400.94,0.0,-0.07993,5e-05,11.09526]
[1776464851202,38.65,77411.78,0.0,-0.07937,5e-05,11.03668]
[1776464854565,38.65,77413.25,0.0,-0.07931,5e-05,11.03081]
[1776464856413,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464856475,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464856558,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857122,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857133,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857135,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857183,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857244,38.65,77414.52,0.0,-0.07926,5e-05,11.0254]
[1776464857460,38.66,77414.6,0.0,-0.07926,5e-05,11.0256]
[1776464857824,38.66,77414.6,0.0,-0.07926,5e-05,11.0256]
[1776464863245,38.66,77415.67,0.0,-0.07923,5e-05,11.02217]
[1776464870120,38.66,77416.84,0.0,-0.07919,5e-05,11.01857]
[1776464875326,38.67,77420.29,0.0,-0.07906,5e-05,11.00556]
[1776464880365,38.68,77429.58,0.0,-0.0786,5e-05,10.95837]
[1776464885400,38.68,77432.37,0.0,-0.07848,5e-05,10.94614]
[1776464890434,38.69,77433.79,0.0,-0.07845,5e-05,10.94237]
[1776464895973,38.69,77435.5,0.0,-0.0784,5e-05,10.93778]
[1776464901515,38.7,77433.12,0.0,-0.07856,5e-05,10.95375]
[1776464906550,38.71,77434.18,0.0,-0.07853,5e-05,10.95174]
[1776464911587,38.71,77435.68,0.0,-0.07847,5e-05,10.94414]
[1776464918637,38.72,77437.46,0.0,-0.07843,5e-05,10.93989]
[1776464923669,38.73,77438.46,0.0,-0.07841,5e-05,10.93828]
[1776464928704,38.74,77435.87,0.0,-0.07858,5e-05,10.95536]
[1776464931445,38.74,77435.88,0.0,-0.07858,5e-05,10.95599]
[1776464931601,38.74,77436.07,0.0,-0.07858,5e-05,10.95568]
[1776464933440,38.74,77436.16,0.0,-0.07859,5e-05,10.95657]
[1776464933772,38.74,77436.16,0.0,-0.07859,5e-05,10.95657]
[1776464936534,38.75,77434.89,0.0,-0.07868,5e-05,10.96585]
[1776464937857,38.75,77434.89,0.0,-0.07868,5e-05,10.96585]
[1776464944365,38.75,77444.05,0.0,-0.07826,5e-05,10.92309]
[1776464949855,38.76,77440.05,0.0,-0.07851,5e-05,10.94898]
[1776464954891,38.77,77441.95,0.0,-0.07845,5e-05,10.94261]
[1776464959684,38.78,77440.8,0.0,-0.07853,5e-05,10.9514]
[1776464959869,38.78,77440.8,0.0,-0.07853,5e-05,10.9514]
[1776464960096,38.78,77440.8,0.0,-0.07853,5e-05,10.9514]
[1776464960474,38.78,77440.8,0.0,-0.07853,5e-05,10.9514]
[1776464960314,38.78,77437.76,0.0,-0.07869,5e-05,10.96794]
[1776464961940,38.78,77416.69,0.0,-0.07978,5e-05,11.07919]
[1776464966978,38.78,77408.65,0.0,-0.08021,5e-05,11.12361]
[1776464971188,38.79,77408.31,0.0,-0.08024,5e-05,11.12673]
[1776464971243,38.79,77405.5,0.0,-0.08037,5e-05,11.1386]
[1776464972633,38.79,77405.5,0.0,-0.08037,5e-05,11.1386]
[1776464977855,38.79,77402.37,0.0,-0.08056,5e-05,11.15757]
[1776464980743,38.79,77399.23,0.0,-0.08073,5e-05,11.17526]
[1776464981076,38.79,77398.87,0.0,-0.08075,5e-05,11.17755]
[1776464986110,38.8,77393.45,0.0,-0.08105,5e-05,11.20792]
[1776464992117,38.8,77391.96,0.0,-0.08114,5e-05,11.21714]
[1776464992168,38.8,77391.96,0.0,-0.08114,5e-05,11.21714]
[1776464998195,38.8,77389.33,0.0,-0.0813,5e-05,11.23367]
[1776465000708,38.81,77388.74,0.0,-0.08134,5e-05,11.23741]
[1776465001217,38.81,77388.39,0.0,-0.08136,5e-05,11.23957]
[1776465002941,38.81,77380.62,0.0,-0.08177,5e-05,11.28057]
[1776465003785,38.81,77367.25,0.0,-0.08247,5e-05,11.35167]
[1776465004536,38.81,77367.25,0.0,-0.08247,5e-05,11.35167]
[1776465006598,38.81,77357.59,0.0,-0.08298,5e-05,11.40306]
[1776465006943,38.81,77357.59,0.0,-0.08298,5e-05,11.40306]
[1776465007302,38.81,77357.59,0.0,-0.08298,5e-05,11.40306]
[1776465013302,38.81,77372.07,0.0,-0.08223,5e-05,11.32704]
[1776465018340,38.81,77370.27,0.0,-0.08233,5e-05,11.33735]
[1776465023371,38.81,77371.49,0.0,-0.08227,5e-05,11.33171]
[1776465029540,38.81,77371.0,0.0,-0.0823,5e-05,11.33488]
[1776465031699,38.81,77376.63,0.0,-0.08199,5e-05,11.30238]
[1776465033528,38.81,77377.84,0.0,-0.08193,5e-05,11.29618]
[1776465033549,38.81,77362.87,0.0,-0.08272,5e-05,11.37549]
[1776465037254,38.81,77362.45,0.0,-0.08274,5e-05,11.37789]
[1776465040492,38.82,77346.18,0.0,-0.08362,5e-05,11.46583]
[1776465045529,38.82,77348.81,0.0,-0.0835,5e-05,11.45397]
[1776465049559,38.82,77362.31,0.0,-0.0828,5e-05,11.38435]
[1776465054593,38.83,77368.03,0.0,-0.08252,5e-05,11.35595]
[1776465056474,38.83,77369.95,0.0,-0.08242,5e-05,11.34598]
[1776465061643,38.83,77382.97,0.0,-0.08175,5e-05,11.27801]
[1776465066155,38.83,77391.1,0.0,-0.08134,5e-05,11.23608]
[1776465066676,38.83,77391.14,0.0,-0.08134,5e-05,11.2361]
[1776465071940,38.83,77397.9,0.0,-0.081,5e-05,11.20171]
[1776465077611,38.84,77403.78,0.0,-0.08071,5e-05,11.17229]
[1776465079859,38.84,77406.08,0.0,-0.0806,5e-05,11.16119]
[1776465079883,38.84,77406.08,0.0,-0.0806,5e-05,11.16119]
[1776465080354,38.84,77406.08,0.0,-0.0806,5e-05,11.16119]
[1776465084698,38.84,77412.39,0.0,-0.08028,5e-05,11.12941]
[1776465085214,38.84,77410.86,0.0,-0.08037,5e-05,11.13816]
[1776465085430,38.84,77410.86,0.0,-0.08037,5e-05,11.13816]
[1776465087179,38.84,77407.68,0.0,-0.08054,5e-05,11.15521]
[1776465087336,38.84,77407.68,0.0,-0.08054,5e-05,11.15521]
[1776465087548,38.84,77392.59,0.0,-0.08132,5e-05,11.23509]
[1776465090850,38.85,77377.58,0.0,-0.08211,5e-05,11.31473]
[1776465096092,38.85,77376.73,0.0,-0.08214,5e-05,11.31623]
[1776465101923,38.85,77377.84,0.0,-0.08208,5e-05,11.31086]
[1776465104807,38.85,77376.79,0.0,-0.08214,5e-05,11.31674]
[1776465109902,38.85,77377.13,0.0,-0.08213,5e-05,11.3154]
[1776465110845,38.85,77367.52,0.0,-0.08263,5e-05,11.3664]
[1776465111447,38.85,77364.76,0.0,-0.08278,5e-05,11.38106]
[1776465117536,38.85,77365.04,0.0,-0.08277,5e-05,11.3798]
[1776465119216,38.85,77365.04,0.0,-0.08277,5e-05,11.3798]
[1776465119438,38.85,77365.04,0.0,-0.08277,5e-05,11.3798]
[1776465119507,38.85,77368.65,0.0,-0.08258,5e-05,11.3607]
[1776465125085,38.85,77378.6,0.0,-0.08206,5e-05,11.30868]
[1776465129585,38.85,77375.93,0.0,-0.0822,5e-05,11.32312]
[1776465131350,38.85,77376.0,0.0,-0.0822,5e-05,11.32296]
[1776465131408,38.85,77376.0,0.0,-0.0822,5e-05,11.32296]
[1776465131465,38.85,77380.55,0.0,-0.08197,5e-05,11.29906]
[1776465135874,38.85,77382.34,0.0,-0.08188,5e-05,11.29021]
[1776465136064,38.85,77382.34,0.0,-0.08188,5e-05,11.29021]
[1776465136170,38.85,77378.95,0.0,-0.08206,5e-05,11.30826]
[1776465137788,38.85,77374.71,0.0,-0.08228,5e-05,11.33078]
[1776465137798,38.85,77374.71,0.0,-0.08228,5e-05,11.33078]
[1776465138178,38.85,77374.71,0.0,-0.08228,5e-05,11.33086]
[1776465138776,38.85,77374.71,0.0,-0.08228,5e-05,11.33086]
[1776465139536,38.85,77374.71,0.0,-0.08228,5e-05,11.33086]
[1776465139810,38.85,77372.74,0.0,-0.08239,5e-05,11.34135]
[1776465139985,38.85,77372.74,0.0,-0.08239,5e-05,11.34135]
[1776465140517,38.85,77372.74,0.0,-0.08239,5e-05,11.34135]
[1776465141140,38.85,77376.91,0.0,-0.08217,5e-05,11.31938]
[1776465142807,38.85,77380.12,0.0,-0.082,5e-05,11.30268]
[1776465143393,38.85,77380.12,0.0,-0.082,5e-05,11.30268]
[1776465146349,38.85,77377.71,0.0,-0.08213,5e-05,11.31581]
[1776465147372,38.85,77375.2,0.0,-0.08226,5e-05,11.32918]
[1776465147646,38.85,77375.2,0.0,-0.08226,5e-05,11.32918]
[1776465152214,38.86,77386.5,0.0,-0.08166,5e-05,11.2668]
[1776465152236,38.86,77386.5,0.0,-0.08166,5e-05,11.2668]
[1776465152273,38.86,77385.43,0.0,-0.08172,5e-05,11.27265]
[1776465155827,38.86,77384.42,0.0,-0.08178,5e-05,11.27874]
[1776465155974,38.86,77384.42,0.0,-0.08178,5e-05,11.27874]
[1776465156301,38.86,77384.83,0.0,-0.08176,5e-05,11.27676]
[1776465161336,38.86,77387.16,0.0,-0.08165,5e-05,11.26548]
[1776465166775,38.86,77384.9,0.0,-0.08177,5e-05,11.27815]
[1776465170195,38.86,77384.43,0.0,-0.0818,5e-05,11.2813]
[1776465175438,38.86,77375.9,0.0,-0.08226,5e-05,11.32723]
[1776465180471,38.87,77376.8,0.0,-0.08222,5e-05,11.32356]
[1776465181117,38.87,77376.8,0.0,-0.08222,5e-05,11.32356]
[1776465181477,38.87,77376.76,0.0,-0.08222,5e-05,11.324]
[1776465182140,38.87,77376.76,0.0,-0.08222,5e-05,11.324]
[1776465182508,38.87,77381.88,0.0,-0.08196,5e-05,11.29722]
[1776465185576,38.87,77381.39,0.0,-0.08199,5e-05,11.30036]
[1776465188136,38.87,77387.19,0.0,-0.08169,5e-05,11.27043]
[1776465188151,38.87,77387.19,0.0,-0.08169,5e-05,11.27043]
[1776465188187,38.87,77387.19,0.0,-0.08169,5e-05,11.27043]
[1776465188431,38.87,77387.19,0.0,-0.08169,5e-05,11.27043]
[1776465188529,38.87,77389.04,0.0,-0.0816,5e-05,11.2609]
[1776465191791,38.87,77391.69,0.0,-0.08147,5e-05,11.24739]
[1776465192589,38.87,77403.41,0.0,-0.08086,5e-05,11.18601]
[1776465194601,38.87,77419.69,0.0,-0.08003,5e-05,11.10182]
[1776465199651,38.88,77426.95,0.0,-0.07968,5e-05,11.06532]
[1776465205678,38.88,77427.2,0.0,-0.0797,5e-05,11.068]
[1776465210713,38.89,77429.44,0.0,-0.07961,5e-05,11.05861]
[1776465215753,38.89,77439.48,0.0,-0.0791,5e-05,11.00504]
[1776465216759,38.89,77456.52,0.0,-0.07825,5e-05,10.91777]
[1776465221794,38.9,77452.95,0.0,-0.07846,5e-05,10.93967]
[1776465226831,38.91,77463.88,0.0,-0.07794,5e-05,10.88662]
[1776465227255,38.91,77463.88,0.0,-0.07794,5e-05,10.88662]
[1776465227836,38.91,77461.76,0.0,-0.07806,5e-05,10.89832]
[1776465232875,38.91,77451.66,0.0,-0.0786,5e-05,10.95425]
[1776465233659,38.91,77451.66,0.0,-0.0786,5e-05,10.95425]
[1776465233722,38.91,77451.66,0.0,-0.0786,5e-05,10.95425]
[1776465237907,38.94,77437.99,0.0,-0.07942,5e-05,11.03853]
[1776465243461,38.94,77439.51,0.0,-0.07936,5e-05,11.03267]
[1776465248986,38.97,77441.26,0.0,-0.07944,5e-05,11.04097]
[1776465254018,38.98,77448.58,0.0,-0.07909,5e-05,11.00548]
[1776465259409,38.98,77455.51,0.0,-0.07877,5e-05,10.97241]
[1776465265096,38.99,77473.54,0.0,-0.0779,5e-05,10.88313]
[1776465270130,39.0,77475.83,0.0,-0.07782,5e-05,10.87497]
[1776465272514,39.0,77476.3,0.0,-0.07778,5e-05,10.86997]
[1776465272937,39.0,77476.3,0.0,-0.07778,5e-05,10.86997]
[1776465272944,39.0,77476.91,0.0,-0.07776,5e-05,10.86754]
[1776465273186,39.0,77476.91,0.0,-0.07776,5e-05,10.86754]
[1776465273284,39.0,77483.46,0.0,-0.07743,5e-05,10.83378]
[1776465274713,39.0,77483.46,0.0,-0.07743,5e-05,10.83378]
[1776465274814,39.0,77481.21,0.0,-0.07756,5e-05,10.84682]
[1776465278108,39.01,77482.19,0.0,-0.07753,5e-05,10.84405]
[1776465278274,39.01,77482.19,0.0,-0.07753,5e-05,10.84405]
[1776465278327,39.01,77482.19,0.0,-0.07753,5e-05,10.84405]
[1776465278400,39.01,77482.15,0.0,-0.07754,5e-05,10.84501]
[1776465284221,39.01,77470.43,0.0,-0.07816,5e-05,10.90905]
[1776465284233,39.02,77468.37,0.0,-0.07827,5e-05,10.92038]
[1776465289271,39.02,77462.13,0.0,-0.07861,5e-05,10.95595]
[1776465294326,39.03,77462.47,0.0,-0.07862,5e-05,10.95676]
[1776465294339,39.03,77462.51,0.0,-0.07862,5e-05,10.95721]
[1776465295813,39.03,77462.51,0.0,-0.07862,5e-05,10.95721]
[1776465295887,39.03,77462.12,0.0,-0.07865,5e-05,10.9599]
[1776465298385,39.03,77468.52,0.0,-0.07834,5e-05,10.92814]
[1776465298485,39.03,77472.26,0.0,-0.07816,5e-05,10.90953]
[1776465300325,39.03,77472.26,0.0,-0.07817,5e-05,10.91027]
[1776465300360,39.03,77472.26,0.0,-0.07817,5e-05,10.91027]
[1776465300426,39.04,77472.27,0.0,-0.07817,5e-05,10.91094]
[1776465302337,39.04,77472.27,0.0,-0.07818,5e-05,10.91166]
[1776465302374,39.04,77472.27,0.0,-0.07818,5e-05,10.91166]
[1776465302422,39.04,77471.43,0.0,-0.07823,5e-05,10.91671]
[1776465306573,39.04,77465.58,0.0,-0.07854,5e-05,10.949]
[1776465306577,39.04,77465.58,0.0,-0.07854,5e-05,10.949]
[1776465306641,39.04,77466.48,0.0,-0.0785,5e-05,10.94498]
[1776465308588,39.08,77466.39,0.0,-0.0787,5e-05,10.96583]
[1776465308597,39.08,77466.39,0.0,-0.0787,5e-05,10.96583]
[1776465308904,39.1,77467.13,0.0,-0.07876,5e-05,10.97191]
[1776465313380,39.15,77468.48,0.0,-0.07896,5e-05,10.99355]
[1776465314404,39.17,77467.82,0.0,-0.07908,5e-05,11.00608]
[1776465314942,39.2,77456.38,0.0,-0.07983,5e-05,11.08371]
[1776465316729,39.2,77456.38,0.0,-0.07983,5e-05,11.08371]
[1776465316789,39.22,77451.43,0.0,-0.08017,5e-05,11.1183]
[1776465322506,39.25,77454.7,0.0,-0.08019,5e-05,11.12136]
[1776465324826,39.26,77457.17,0.0,-0.08008,5e-05,11.10941]
[1776465330560,39.28,77468.14,0.0,-0.07964,5e-05,11.06561]
[1776465331355,39.28,77468.14,0.0,-0.07964,5e-05,11.06561]
[1776465331380,39.28,77468.14,0.0,-0.07964,5e-05,11.06561]
[1776465331980,39.28,77468.14,0.0,-0.07964,5e-05,11.06561]
[1776465332026,39.28,77468.52,0.0,-0.07961,5e-05,11.0611]
[1776465332085,39.28,77468.52,0.0,-0.07961,5e-05,11.0611]
[1776465332789,39.28,77468.52,0.0,-0.07961,5e-05,11.0611]
[1776465333016,39.28,77468.52,0.0,-0.07961,5e-05,11.0611]
[1776465333523,39.28,77472.45,0.0,-0.07942,5e-05,11.04159]
[1776465333556,39.28,77472.45,0.0,-0.07942,5e-05,11.04159]
[1776465333568,39.28,77472.45,0.0,-0.07942,5e-05,11.04159]
[1776465333861,39.28,77474.41,0.0,-0.07933,5e-05,11.03225]
[1776465339641,39.29,77469.15,0.0,-0.07965,5e-05,11.06482]
[1776465344668,39.3,77475.86,0.0,-0.07934,5e-05,11.03325]
[1776465347186,39.3,77476.68,0.0,-0.07932,5e-05,11.0313]
[1776465347687,39.31,77476.72,0.0,-0.07933,5e-05,11.03224]
[1776465352723,39.31,77480.02,0.0,-0.0792,5e-05,11.01937]
[1776465357757,39.32,77487.09,0.0,-0.07888,5e-05,10.98689]
[1776465362875,39.33,77480.29,0.0,-0.07926,5e-05,11.0261]
[1776465363098,39.33,77480.56,0.0,-0.07926,5e-05,11.02581]
[1776465367885,39.34,77477.38,0.0,-0.07945,5e-05,11.04548]
[1776465367989,39.34,77468.23,0.0,-0.07993,5e-05,11.09478]
[1776465368735,39.34,77468.23,0.0,-0.07993,5e-05,11.09478]
[1776465368988,39.34,77468.23,0.0,-0.07993,5e-05,11.09478]
[1776465369253,39.34,77456.44,0.0,-0.08054,5e-05,11.15678]
[1776465369333,39.34,77456.44,0.0,-0.08054,5e-05,11.15678]
[1776465369516,39.34,77456.44,0.0,-0.08054,5e-05,11.15678]
[1776465370944,39.36,77456.44,0.0,-0.08064,5e-05,11.16672]
[1776465374887,39.37,77433.43,0.0,-0.08186,5e-05,11.29101]
[1776465379918,39.37,77423.95,0.0,-0.08237,5e-05,11.34294]
[1776465383759,39.38,77434.07,0.0,-0.08186,5e-05,11.29146]
[1776465383957,39.38,77434.07,0.0,-0.08186,5e-05,11.29146]
[1776465384202,39.38,77436.79,0.0,-0.08174,5e-05,11.27873]
[1776465384421,39.38,77436.79,0.0,-0.08174,5e-05,11.27873]
[1776465384956,39.38,77436.79,0.0,-0.08175,5e-05,11.28017]
[1776465385959,39.38,77436.79,0.0,-0.08175,5e-05,11.28017]
[1776465386068,39.38,77445.78,0.0,-0.08129,5e-05,11.23346]
[1776465392109,39.39,77445.64,0.0,-0.08133,5e-05,11.23816]
[1776465394270,39.39,77449.95,0.0,-0.08112,5e-05,11.21491]
[1776465400186,39.4,77454.0,0.0,-0.08096,5e-05,11.19894]
[1776465401066,39.4,77454.0,0.0,-0.08097,5e-05,11.19979]
[1776465402223,39.41,77453.87,0.0,-0.08098,5e-05,11.20131]
[1776465403081,39.41,77456.07,0.0,-0.08088,5e-05,11.19077]
[1776465404282,39.41,77456.01,0.0,-0.08089,5e-05,11.19192]
[1776465404675,39.41,77457.0,0.0,-0.08085,5e-05,11.18765]
[1776465406307,39.41,77457.0,0.0,-0.08086,5e-05,11.18936]
[1776465406344,39.41,77456.39,0.0,-0.08089,5e-05,11.19252]
[1776465407852,39.41,77456.39,0.0,-0.08089,5e-05,11.19252]
[1776465408115,39.42,77456.39,0.0,-0.0809,5e-05,11.19338]
[1776465409358,39.42,77456.39,0.0,-0.08092,5e-05,11.19507]
[1776465410257,39.42,77456.49,0.0,-0.08091,5e-05,11.19455]
[1776465416171,39.43,77455.14,0.0,-0.08104,5e-05,11.20735]
[1776465425235,39.44,77454.62,0.0,-0.08113,5e-05,11.21722]
[1776465431278,39.45,77451.4,0.0,-0.08134,5e-05,11.23845]
[1776465436312,39.46,77449.73,0.0,-0.08146,5e-05,11.25076]
[1776465439445,39.46,77449.73,0.0,-0.08147,5e-05,11.25148]
[1776465439475,39.46,77449.73,0.0,-0.08147,5e-05,11.25148]
[1776465439486,39.46,77449.73,0.0,-0.08147,5e-05,11.25148]
[1776465439570,39.46,77449.73,0.0,-0.08147,5e-05,11.25148]
[1776465439587,39.46,77448.1,0.0,-0.08156,5e-05,11.26136]
[1776465440312,39.46,77448.1,0.0,-0.08156,5e-05,11.26136]
[1776465441771,39.46,77442.51,0.0,-0.08186,5e-05,11.29107]
[1776465441874,39.46,77442.51,0.0,-0.08186,5e-05,11.29107]
[1776465441975,39.46,77441.45,0.0,-0.08192,5e-05,11.29727]
[1776465442894,39.46,77441.45,0.0,-0.08192,5e-05,11.29727]
[1776465443071,39.46,77441.45,0.0,-0.08192,5e-05,11.29727]
[1776465444835,39.47,77440.99,0.0,-0.08196,5e-05,11.30094]
[1776465450412,39.47,77434.14,0.0,-0.08235,5e-05,11.34072]
[1776465455447,39.48,77430.25,0.0,-0.08255,5e-05,11.36028]
[1776465459197,39.48,77429.98,0.0,-0.08258,5e-05,11.36325]
[1776465461147,39.48,77435.79,0.0,-0.08229,5e-05,11.33355]
[1776465467893,39.49,77440.95,0.0,-0.08206,5e-05,11.31072]
[1776465469306,39.49,77441.16,0.0,-0.08206,5e-05,11.31083]
[1776465475588,39.5,77441.37,0.0,-0.08209,5e-05,11.31381]
[1776465481775,39.51,77441.12,0.0,-0.08212,5e-05,11.3174]
[1776465481793,39.51,77441.12,0.0,-0.08212,5e-05,11.3174]
[1776465481877,39.51,77440.73,0.0,-0.08216,5e-05,11.32054]
[1776465483215,39.51,77440.73,0.0,-0.08216,5e-05,11.3211]
[1776465483334,39.51,77440.73,0.0,-0.08216,5e-05,11.3211]
[1776465483490,39.51,77440.73,0.0,-0.08216,5e-05,11.3211]
[1776465483647,39.51,77440.37,0.0,-0.08218,5e-05,11.32352]
[1776465488677,39.51,77436.02,0.0,-0.08243,5e-05,11.3487]
[1776465493712,39.52,77433.15,0.0,-0.08261,5e-05,11.36614]
[1776465498748,39.52,77425.52,0.0,-0.08302,5e-05,11.40833]
[1776465502780,39.53,77408.07,0.0,-0.08395,5e-05,11.50108]
[1776465507815,39.53,77403.53,0.0,-0.0842,5e-05,11.5264]
[1776465512849,39.53,77401.37,0.0,-0.08431,5e-05,11.5359]
[1776465517884,39.53,77395.2,0.0,-0.08465,5e-05,11.5696]
[1776465523514,39.54,77394.05,0.0,-0.08472,5e-05,11.57668]
[1776465528964,39.54,77393.79,0.0,-0.08475,5e-05,11.57985]
[1776465533996,39.54,77400.28,0.0,-0.08442,5e-05,11.54718]
[1776465539037,39.55,77398.01,0.0,-0.08455,5e-05,11.56054]
[1776465542313,39.55,77393.19,0.0,-0.08482,5e-05,11.58668]
[1776465548100,39.55,77384.56,0.0,-0.08528,5e-05,11.63319]
[1776465553134,39.55,77382.74,0.0,-0.08539,5e-05,11.64359]
[1776465558169,39.55,77381.28,0.0,-0.08547,5e-05,11.65202]
[1776465561006,39.55,77373.33,0.0,-0.0859,5e-05,11.69413]
[1776465563516,39.55,77372.33,0.0,-0.08595,5e-05,11.69964]
[1776465570254,39.55,77372.16,0.0,-0.08597,5e-05,11.70109]
[1776465575289,39.55,77372.3,0.0,-0.08594,5e-05,11.69739]
[1776465580328,39.56,77384.43,0.0,-0.08531,5e-05,11.63432]
[1776465585362,39.56,77388.06,0.0,-0.08512,5e-05,11.61607]
[1776465586185,39.56,77388.06,0.0,-0.08512,5e-05,11.61607]
[1776465593426,39.56,77390.54,0.0,-0.085,5e-05,11.60385]
[1776465594077,39.56,77390.54,0.0,-0.085,5e-05,11.60385]
[1776465596029,39.56,77391.82,0.0,-0.08494,5e-05,11.59777]
[1776465601172,39.56,77393.96,0.0,-0.08483,5e-05,11.58718]
[1776465606688,39.56,77403.06,0.0,-0.08437,5e-05,11.54073]
[1776465612839,39.57,77405.12,0.0,-0.08427,5e-05,11.53113]
[1776465616058,39.57,77405.84,0.0,-0.08424,5e-05,11.52835]
[1776465617812,39.57,77405.73,0.0,-0.08425,5e-05,11.52917]
[1776465623072,39.57,77407.99,0.0,-0.08414,5e-05,11.5188]
[1776465623984,39.57,77408.66,0.0,-0.08411,5e-05,11.51556]
[1776465624085,39.57,77408.66,0.0,-0.08411,5e-05,11.51582]
[1776465625593,39.57,77408.66,0.0,-0.08411,5e-05,11.51582]
[1776465626276,39.57,77408.66,0.0,-0.08411,5e-05,11.51582]
[1776465626340,39.57,77410.33,0.0,-0.08403,5e-05,11.50762]
[1776465633694,39.58,77409.57,0.0,-0.08407,5e-05,11.5105]
[1776465640235,39.58,77411.36,0.0,-0.08399,5e-05,11.50207]
[1776465641345,39.58,77410.81,0.0,-0.08403,5e-05,11.50593]
[1776465641405,39.58,77408.06,0.0,-0.08418,5e-05,11.52095]
[1776465642244,39.58,77408.06,0.0,-0.08418,5e-05,11.52095]
[1776465642286,39.58,77406.03,0.0,-0.08428,5e-05,11.53156]
[1776465647794,39.59,77405.73,0.0,-0.08432,5e-05,11.53492]
[1776465652829,39.59,77408.25,0.0,-0.0842,5e-05,11.52329]
[1776465657864,39.59,77409.5,0.0,-0.08415,5e-05,11.51835]
[1776465662656,39.59,77409.86,0.0,-0.08414,5e-05,11.51775]
[1776465663356,39.59,77409.86,0.0,-0.08414,5e-05,11.51775]
[1776465662754,39.59,77409.54,0.0,-0.08416,5e-05,11.51975]
[1776465665668,39.59,77409.54,0.0,-0.08417,5e-05,11.52007]
[1776465670630,39.6,77405.71,0.0,-0.08438,5e-05,11.54196]
[1776465677001,39.6,77406.4,0.0,-0.08437,5e-05,11.54037]
[1776465684050,39.61,77408.33,0.0,-0.08429,5e-05,11.53234]
[1776465688417,39.61,77413.11,0.0,-0.08405,5e-05,11.50826]
[1776465688445,39.61,77417.15,0.0,-0.08384,5e-05,11.48751]
[1776465695128,39.61,77422.77,0.0,-0.08355,5e-05,11.45761]
[1776465695670,39.61,77422.77,0.0,-0.08355,5e-05,11.45761]
[1776465701169,39.63,77425.27,0.0,-0.08352,5e-05,11.45473]
[1776465706205,39.68,77435.0,0.0,-0.08325,5e-05,11.42822]
[1776465710794,39.68,77440.09,0.0,-0.083,5e-05,11.40356]
[1776465711517,39.69,77441.81,0.0,-0.08296,5e-05,11.39929]
[1776465712024,39.69,77441.81,0.0,-0.08296,5e-05,11.39929]
[1776465713641,39.7,77451.48,0.0,-0.08251,5e-05,11.3544]
[1776465719296,39.71,77450.24,0.0,-0.08261,5e-05,11.36449]
[1776465724331,39.71,77449.34,0.0,-0.08268,5e-05,11.37167]
[1776465729367,39.71,77450.69,0.0,-0.08264,5e-05,11.36717]
[1776465734406,39.72,77454.52,0.0,-0.08246,5e-05,11.34991]
[1776465739439,39.72,77454.89,0.0,-0.08247,5e-05,11.35067]
[1776465744475,39.73,77454.34,0.0,-0.08252,5e-05,11.35618]
[1776465749510,39.76,77452.46,0.0,-0.08278,5e-05,11.38203]
[1776465756365,39.76,77451.93,0.0,-0.08279,5e-05,11.38238]
[1776465762546,39.77,77451.25,0.0,-0.08286,5e-05,11.38921]
[1776465772170,39.78,77449.46,0.0,-0.08301,5e-05,11.40441]
[1776465777033,39.78,77444.56,0.0,-0.08328,5e-05,11.43148]
[1776465778507,39.78,77438.82,0.0,-0.08358,5e-05,11.46163]
[1776465778744,39.8,77438.82,0.0,-0.08365,5e-05,11.46911]
[1776465779201,39.8,77438.82,0.0,-0.08365,5e-05,11.46911]
[1776465779231,39.8,77438.82,0.0,-0.08365,5e-05,11.46911]
[1776465779241,39.8,77434.64,0.0,-0.08388,5e-05,11.49216]
[1776465782752,39.8,77429.35,0.0,-0.08417,5e-05,11.52095]
[1776465782813,39.8,77429.72,0.0,-0.08416,5e-05,11.51966]
[1776465788787,39.81,77433.17,0.0,-0.08399,5e-05,11.50356]
[1776465794828,39.81,77431.78,0.0,-0.08408,5e-05,11.51227]
[1776465795854,39.81,77431.78,0.0,-0.08408,5e-05,11.51227]
[1776465799366,39.81,77420.42,0.0,-0.08469,5e-05,11.57306]
[1776465799430,39.81,77417.62,0.0,-0.08484,5e-05,11.58832]
[1776465800668,39.81,77417.62,0.0,-0.08484,5e-05,11.58832]
[1776465802069,39.81,77424.52,0.0,-0.08448,5e-05,11.55253]
[1776465803350,39.81,77428.7,0.0,-0.08427,5e-05,11.53121]
[1776465809316,39.82,77431.48,0.0,-0.08414,5e-05,11.51793]
[1776465811048,39.82,77431.28,0.0,-0.08415,5e-05,11.51945]
[1776465811422,39.82,77431.28,0.0,-0.08415,5e-05,11.51945]
[1776465811625,39.82,77425.72,0.0,-0.08442,5e-05,11.54541]
[1776465812003,39.82,77425.72,0.0,-0.08442,5e-05,11.54541]
[1776465813635,39.82,77425.88,0.0,-0.08442,5e-05,11.54513]
[1776465815455,39.82,77425.96,0.0,-0.08442,5e-05,11.5449]
[1776465815505,39.82,77426.6,0.0,-0.08439,5e-05,11.5423]
[1776465817475,39.82,77426.6,0.0,-0.08439,5e-05,11.5423]
[1776465819483,39.82,77424.78,0.0,-0.0845,5e-05,11.55285]
[1776465819514,39.83,77424.11,0.0,-0.08454,5e-05,11.55739]
[1776465825040,39.83,77423.63,0.0,-0.08459,5e-05,11.56177]
[1776465829536,39.83,77423.63,0.0,-0.08459,5e-05,11.56177]
[1776465830587,39.83,77423.42,0.0,-0.08463,5e-05,11.56597]
[1776465833781,39.84,77423.63,0.0,-0.08463,5e-05,11.56593]
[1776465833788,39.84,77423.63,0.0,-0.08463,5e-05,11.56593]
[1776465834103,39.84,77423.78,0.0,-0.08462,5e-05,11.56567]
[1776465838027,39.84,77431.59,0.0,-0.08422,5e-05,11.52567]
[1776465844172,39.84,77434.14,0.0,-0.08411,5e-05,11.51406]
[1776465849206,39.84,77435.38,0.0,-0.08405,5e-05,11.50882]
[1776465850221,39.84,77435.38,0.0,-0.08405,5e-05,11.50882]
[1776465850296,39.84,77433.11,0.0,-0.08417,5e-05,11.52084]
[1776465853991,39.85,77428.76,0.0,-0.08441,5e-05,11.5448]
[1776465860283,39.85,77426.64,0.0,-0.08456,5e-05,11.55957]
[1776465868339,39.86,77425.97,0.0,-0.08464,5e-05,11.56779]
[1776465870276,39.86,77426.55,0.0,-0.08462,5e-05,11.5653]
[1776465870359,39.86,77426.07,0.0,-0.08465,5e-05,11.56832]
[1776465872311,39.86,77426.07,0.0,-0.08465,5e-05,11.56832]
[1776465872368,39.87,77425.64,0.0,-0.08465,5e-05,11.5675]
[1776465877402,39.87,77424.24,0.0,-0.08473,5e-05,11.57558]
[1776465880094,39.87,77423.76,0.0,-0.08476,5e-05,11.57876]
[1776465880442,39.87,77423.76,0.0,-0.08476,5e-05,11.57876]
[1776465880543,39.87,77423.26,0.0,-0.08479,5e-05,11.58188]
[1776465888479,39.88,77422.49,0.0,-0.08488,5e-05,11.59]
[1776465890642,39.88,77421.99,0.0,-0.08491,5e-05,11.59311]
[1776465890731,39.88,77421.92,0.0,-0.08492,5e-05,11.59399]
[1776465898549,39.89,77421.53,0.0,-0.08498,5e-05,11.60008]
[1776465900167,39.89,77421.02,0.0,-0.08501,5e-05,11.60323]
[1776465900231,39.89,77421.02,0.0,-0.08501,5e-05,11.60323]
[1776465904977,39.89,77420.98,0.0,-0.08503,5e-05,11.60544]
[1776465905940,39.89,77420.74,0.0,-0.08505,5e-05,11.60719]
[1776465906684,39.89,77420.74,0.0,-0.08505,5e-05,11.60719]
[1776465906919,39.89,77420.74,0.0,-0.08506,5e-05,11.60819]
[1776465907612,39.89,77420.64,0.0,-0.08507,5e-05,11.60921]
[1776465912648,39.9,77420.41,0.0,-0.0851,5e-05,11.61287]
[1776465919696,39.91,77420.36,0.0,-0.08514,5e-05,11.61657]
[1776465923926,39.91,77420.17,0.0,-0.08516,5e-05,11.61901]
[1776465924080,39.91,77420.17,0.0,-0.08516,5e-05,11.61901]
[1776465924183,39.91,77420.17,0.0,-0.08516,5e-05,11.61901]
[1776465924277,39.91,77420.17,0.0,-0.08517,5e-05,11.6195]
[1776465926910,39.91,77409.57,0.0,-0.08573,5e-05,11.67569]
[1776465933298,39.91,77407.24,0.0,-0.08585,5e-05,11.68566]
[1776465934629,39.91,77407.24,0.0,-0.08585,5e-05,11.68566]
[1776465938035,39.92,77392.76,0.0,-0.08662,5e-05,11.76209]
[1776465939529,39.91,77392.9,0.0,-0.08661,5e-05,11.76127]
[1776465945104,39.91,77388.8,0.0,-0.08682,5e-05,11.78212]
[1776465947790,39.91,77384.06,0.0,-0.08707,5e-05,11.80652]
[1776465947893,39.91,77383.72,0.0,-0.08709,5e-05,11.80813]
[1776465953294,39.91,77385.2,0.0,-0.087,5e-05,11.79964]
[1776465958227,39.91,77387.74,0.0,-0.08686,5e-05,11.78526]
[1776465958283,39.91,77387.29,0.0,-0.08688,5e-05,11.78762]
[1776465961251,39.91,77392.11,0.0,-0.08662,5e-05,11.76201]
[1776465961308,39.91,77392.11,0.0,-0.08662,5e-05,11.76201]
[1776465962809,39.91,77393.74,0.0,-0.08653,5e-05,11.75319]
[1776465963888,39.91,77393.74,0.0,-0.08653,5e-05,11.7529]
[1776465966359,39.91,77393.74,0.0,-0.08653,5e-05,11.7529]
[1776465968430,39.91,77394.77,0.0,-0.08647,5e-05,11.74722]
[1776465969143,39.91,77394.77,0.0,-0.08647,5e-05,11.74692]
[1776465969310,39.91,77394.77,0.0,-0.08647,5e-05,11.74692]
[1776465969549,39.91,77394.77,0.0,-0.08647,5e-05,11.74692]
[1776465969716,39.91,77421.98,0.0,-0.08503,5e-05,11.60483]
[1776465971398,39.91,77421.98,0.0,-0.08503,5e-05,11.60469]
[1776465977096,39.9,77422.51,0.0,-0.08499,5e-05,11.60092]
[1776465980079,39.9,77422.68,0.0,-0.08498,5e-05,11.59977]
[1776465980608,39.9,77422.68,0.0,-0.08498,5e-05,11.59977]
[1776465980675,39.9,77411.51,0.0,-0.08557,5e-05,11.65797]
[1776465982283,39.9,77411.51,0.0,-0.08557,5e-05,11.65797]
[1776465982288,39.9,77409.41,0.0,-0.08568,5e-05,11.66888]
[1776465988173,39.9,77409.99,0.0,-0.08565,5e-05,11.66558]
[1776465993721,39.9,77406.49,0.0,-0.08581,5e-05,11.68031]
[1776465993829,39.9,77406.49,0.0,-0.08581,5e-05,11.68031]
[1776465994216,39.9,77406.49,0.0,-0.08581,5e-05,11.68031]
[1776466002190,39.9,77395.16,0.0,-0.0864,5e-05,11.73933]
[1776466007306,39.9,77395.89,0.0,-0.08636,5e-05,11.73457]
[1776466012347,39.9,77396.21,0.0,-0.08633,5e-05,11.73249]
[1776466017381,39.9,77396.72,0.0,-0.0863,5e-05,11.72944]
[1776466018048,39.9,77396.72,0.0,-0.0863,5e-05,11.72944]
[1776466018077,39.9,77396.72,0.0,-0.0863,5e-05,11.72944]
[1776466018389,39.9,77396.87,0.0,-0.0863,5e-05,11.72859]
[1776466020172,39.9,77393.41,0.0,-0.08648,5e-05,11.74662]
[1776466022045,39.9,77389.09,0.0,-0.08671,5e-05,11.76903]
[1776466022949,39.9,77387.93,0.0,-0.08677,5e-05,11.77499]
[1776466023298,39.9,77387.93,0.0,-0.08677,5e-05,11.77499]
[1776466023738,39.9,77387.29,0.0,-0.0868,5e-05,11.77811]
[1776466029020,39.9,77387.29,0.0,-0.08679,5e-05,11.77766]
[1776466029107,39.9,77384.17,0.0,-0.08696,5e-05,11.7939]
[1776466036515,39.9,77383.96,0.0,-0.08696,5e-05,11.79422]
[1776466040330,39.9,77383.96,0.0,-0.08696,5e-05,11.79422]
[1776466040334,39.9,77383.96,0.0,-0.08696,5e-05,11.79422]
[1776466040392,39.9,77383.96,0.0,-0.08696,5e-05,11.79422]
[1776466040455,39.9,77383.96,0.0,-0.08696,5e-05,11.79422]
[1776466040556,39.89,77381.53,0.0,-0.08709,5e-05,11.80669]
[1776466043385,39.89,77377.13,0.0,-0.08732,5e-05,11.82973]
[1776466043564,39.89,77374.62,0.0,-0.08745,5e-05,11.84272]
[1776466049087,39.89,77373.74,0.0,-0.08749,5e-05,11.84661]
[1776466050250,39.89,77372.09,0.0,-0.08758,5e-05,11.85489]
[1776466050366,39.89,77372.09,0.0,-0.08758,5e-05,11.85489]
[1776466050613,39.89,77371.97,0.0,-0.08759,5e-05,11.85552]
[1776466052628,39.89,77382.9,0.0,-0.08698,5e-05,11.79465]
[1776466055553,39.89,77384.46,0.0,-0.08689,5e-05,11.7863]
[1776466057961,39.89,77384.86,0.0,-0.08687,5e-05,11.78396]
[1776466063704,39.89,77384.39,0.0,-0.08689,5e-05,11.78592]
[1776466068353,39.89,77379.8,0.0,-0.08713,5e-05,11.80956]
[1776466069034,39.89,77379.31,0.0,-0.08716,5e-05,11.81199]
[1776466071821,39.89,77374.19,0.0,-0.08743,5e-05,11.83856]
[1776466072878,39.89,77370.79,0.0,-0.0876,5e-05,11.85603]
[1776466078287,39.89,77369.83,0.0,-0.08765,5e-05,11.86001]
[1776466078374,39.89,77369.83,0.0,-0.08765,5e-05,11.86001]
[1776466078402,39.89,77369.83,0.0,-0.08765,5e-05,11.86001]
[1776466078446,39.89,77369.83,0.0,-0.08765,5e-05,11.86001]
[1776466078649,39.89,77369.83,0.0,-0.08765,5e-05,11.86001]
[1776466082085,39.88,77363.35,0.0,-0.08798,5e-05,11.89316]
[1776466083036,39.88,77366.53,0.0,-0.08781,5e-05,11.87615]
[1776466083105,39.88,77366.53,0.0,-0.08781,5e-05,11.87615]
[1776466090006,39.88,77373.47,0.0,-0.08742,5e-05,11.83817]
[1776466090025,39.88,77373.47,0.0,-0.08742,5e-05,11.83817]
[1776466090105,39.88,77373.23,0.0,-0.08744,5e-05,11.83943]
[1776466095870,39.88,77372.71,0.0,-0.08746,5e-05,11.84133]
[1776466104499,39.87,77372.41,0.0,-0.08745,5e-05,11.8407]
[1776466110031,39.87,77372.26,0.0,-0.08745,5e-05,11.8402]
[1776466115082,39.87,77378.75,0.0,-0.08707,5e-05,11.8017]
[1776466117264,39.87,77380.21,0.0,-0.08699,5e-05,11.79389]
[1776466122641,39.87,77383.33,0.0,-0.08682,5e-05,11.77701]
[1776466122686,39.87,77383.33,0.0,-0.08681,5e-05,11.77663]
[1776466123829,39.87,77383.33,0.0,-0.08681,5e-05,11.77663]
[1776466124424,39.87,77381.15,0.0,-0.08693,5e-05,11.78794]
[1776466125295,39.87,77374.04,0.0,-0.08731,5e-05,11.82512]
[1776466126758,39.87,77372.18,0.0,-0.08741,5e-05,11.8349]
[1776466126795,39.87,77371.68,0.0,-0.08743,5e-05,11.83778]
[1776466132186,39.87,77366.25,0.0,-0.08773,5e-05,11.86693]
[1776466137222,39.87,77365.14,0.0,-0.08779,5e-05,11.87316]
[1776466140969,39.87,77365.28,0.0,-0.08779,5e-05,11.87258]
[1776466141066,39.87,77365.29,0.0,-0.08779,5e-05,11.87268]
[1776466144129,39.87,77365.29,0.0,-0.08779,5e-05,11.87284]
[1776466144187,39.87,77365.29,0.0,-0.08779,5e-05,11.87284]
[1776466149306,39.87,77365.72,0.0,-0.08775,5e-05,11.86913]
[1776466154850,39.87,77366.35,0.0,-0.08771,5e-05,11.86441]
[1776466160383,39.86,77366.48,0.0,-0.08769,5e-05,11.8626]
[1776466167431,39.86,77366.28,0.0,-0.08768,5e-05,11.86211]
[1776466174990,39.86,77363.06,0.0,-0.08782,5e-05,11.87388]
[1776466181533,39.86,77364.59,0.0,-0.08772,5e-05,11.8648]
[1776466188995,39.86,77365.5,0.0,-0.08768,5e-05,11.86046]
[1776466189414,39.86,77365.5,0.0,-0.08768,5e-05,11.86046]
[1776466189474,39.86,77365.5,0.0,-0.08768,5e-05,11.86046]
[1776466189537,39.86,77365.5,0.0,-0.08768,5e-05,11.86046]
[1776466189595,39.86,77365.6,0.0,-0.08767,5e-05,11.85973]
[1776466191093,39.86,77363.96,0.0,-0.08776,5e-05,11.86815]
[1776466196490,39.86,77364.11,0.0,-0.08776,5e-05,11.8682]
[1776466196961,39.86,77370.92,0.0,-0.08739,5e-05,11.83228]
[1776466197621,39.86,77370.92,0.0,-0.08739,5e-05,11.83228]
[1776466198146,39.86,77378.02,0.0,-0.08701,5e-05,11.79499]
[1776466198154,39.86,77378.02,0.0,-0.08701,5e-05,11.79499]
[1776466198652,39.86,77378.02,0.0,-0.08701,5e-05,11.79482]
[1776466200117,39.86,77381.05,0.0,-0.08685,5e-05,11.77904]
[1776466200131,39.86,77381.05,0.0,-0.08685,5e-05,11.77904]
[1776466200141,39.86,77381.89,0.0,-0.08681,5e-05,11.77463]
[1776466202727,39.86,77381.89,0.0,-0.08681,5e-05,11.77511]
[1776466202808,39.86,77381.12,0.0,-0.08686,5e-05,11.77938]
[1776466204918,39.86,77381.12,0.0,-0.08686,5e-05,11.7796]
[1776466205302,39.86,77377.66,0.0,-0.08704,5e-05,11.79795]
[1776466205365,39.86,77377.66,0.0,-0.08704,5e-05,11.79795]
[1776466205702,39.86,77376.05,0.0,-0.08713,5e-05,11.8064]
[1776466207609,39.86,77370.08,0.0,-0.08745,5e-05,11.83807]
[1776466212750,39.86,77363.69,0.0,-0.08782,5e-05,11.87438]
[1776466217789,39.87,77363.24,0.0,-0.08787,5e-05,11.8789]
[1776466224140,39.87,77363.31,0.0,-0.08788,5e-05,11.88022]
[1776466230876,39.88,77365.61,0.0,-0.08779,5e-05,11.87194]
[1776466235912,39.88,77366.1,0.0,-0.08777,5e-05,11.8681]
[1776466245482,39.89,77365.24,0.0,-0.08785,5e-05,11.87639]
[1776466252946,39.89,77365.24,0.0,-0.08786,5e-05,11.87722]
[1776466260081,39.9,77367.07,0.0,-0.08782,5e-05,11.87308]
[1776466265625,39.91,77369.29,0.0,-0.08772,5e-05,11.86351]
[1776466273572,39.91,77370.52,0.0,-0.08767,5e-05,11.85925]
[1776466279271,39.92,77374.72,0.0,-0.08749,5e-05,11.84132]
[1776466284767,39.92,77373.25,0.0,-0.08757,5e-05,11.84949]
[1776466291041,39.92,77373.16,0.0,-0.08758,5e-05,11.8505]
[1776466296305,39.92,77374.47,0.0,-0.0875,5e-05,11.84113]
[1776466296608,39.92,77374.47,0.0,-0.0875,5e-05,11.84113]
[1776466298001,39.92,77376.96,0.0,-0.08737,5e-05,11.82806]
[1776466298004,39.92,77387.06,0.0,-0.08683,5e-05,11.77538]
[1776466298542,39.92,77387.06,0.0,-0.08683,5e-05,11.77538]
[1776466298578,39.92,77387.06,0.0,-0.08683,5e-05,11.77538]
[1776466298598,39.92,77387.06,0.0,-0.08683,5e-05,11.77538]
[1776466298805,39.92,77387.06,0.0,-0.08683,5e-05,11.77538]
[1776466299568,39.92,77390.76,0.0,-0.08664,5e-05,11.75623]
[1776466302070,39.92,77402.24,0.0,-0.08603,5e-05,11.69615]
[1776466302334,39.92,77407.1,0.0,-0.08577,5e-05,11.67086]
[1776466307468,39.92,77403.7,0.0,-0.08595,5e-05,11.68884]
[1776466314516,39.92,77401.47,0.0,-0.08607,5e-05,11.70076]
[1776466317534,39.92,77395.31,0.0,-0.0864,5e-05,11.73298]
[1776466318102,39.92,77395.31,0.0,-0.0864,5e-05,11.73298]
[1776466322561,39.93,77396.51,0.0,-0.08635,5e-05,11.72774]
[1776466324395,39.93,77400.77,0.0,-0.08613,5e-05,11.70618]
[1776466324692,39.93,77406.46,0.0,-0.08583,5e-05,11.6765]
[1776466329744,39.93,77410.36,0.0,-0.08562,5e-05,11.65639]
[1776466336117,39.93,77411.91,0.0,-0.08555,5e-05,11.64931]
[1776466336898,39.93,77411.91,0.0,-0.08555,5e-05,11.64931]
[1776466337322,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466337367,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466337428,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466337430,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466337681,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466338789,39.93,77409.76,0.0,-0.08567,5e-05,11.66065]
[1776466338856,39.93,77402.96,0.0,-0.08603,5e-05,11.69668]
[1776466339481,39.93,77402.96,0.0,-0.08603,5e-05,11.69668]
[1776466339491,39.93,77402.96,0.0,-0.08603,5e-05,11.69668]
[1776466339493,39.93,77402.96,0.0,-0.08603,5e-05,11.69668]
[1776466339693,39.93,77402.96,0.0,-0.08603,5e-05,11.69668]
[1776466346745,39.94,77402.62,0.0,-0.08608,5e-05,11.7013]
[1776466350925,39.94,77403.66,0.0,-0.08603,5e-05,11.69706]
[1776466351025,39.94,77403.66,0.0,-0.08602,5e-05,11.69447]
[1776466356257,39.94,77405.96,0.0,-0.08592,5e-05,11.68442]
[1776466361847,39.95,77406.34,0.0,-0.08592,5e-05,11.68477]
[1776466371918,39.95,77406.71,0.0,-0.08594,5e-05,11.68669]
[1776466376953,39.96,77406.98,0.0,-0.08594,5e-05,11.68716]
[1776466380729,39.96,77399.75,0.0,-0.08634,5e-05,11.72592]
[1776466385012,39.96,77384.86,0.0,-0.08714,5e-05,11.80492]
[1776466390047,39.96,77380.96,0.0,-0.08735,5e-05,11.82604]
[1776466395078,39.97,77380.12,0.0,-0.0874,5e-05,11.83116]
[1776466400113,39.97,77383.58,0.0,-0.08723,5e-05,11.81376]
[1776466405148,39.97,77386.8,0.0,-0.08706,5e-05,11.79772]
[1776466410183,39.97,77388.53,0.0,-0.08698,5e-05,11.78945]
[1776466415219,39.97,77388.6,0.0,-0.08696,5e-05,11.78645]
[1776466420256,39.97,77387.37,0.0,-0.08702,5e-05,11.79255]
[1776466425291,39.97,77386.21,0.0,-0.08709,5e-05,11.79936]
[1776466431934,39.97,77385.71,0.0,-0.08712,5e-05,11.80256]
[1776466437376,39.97,77378.09,0.0,-0.08754,5e-05,11.84348]
[1776466443419,39.98,77376.9,0.0,-0.08761,5e-05,11.8503]
[1776466448454,39.98,77374.66,0.0,-0.08773,5e-05,11.86249]
[1776466453489,39.98,77376.79,0.0,-0.08762,5e-05,11.85171]
[1776466455585,39.98,77378.22,0.0,-0.08755,5e-05,11.84431]
[1776466455645,39.98,77378.22,0.0,-0.08755,5e-05,11.84431]
[1776466455679,39.98,77379.53,0.0,-0.08748,5e-05,11.83756]
[1776466459291,39.98,77379.94,0.0,-0.08746,5e-05,11.83529]
[1776466459531,39.98,77382.63,0.0,-0.08731,5e-05,11.82074]
[1776466464746,39.98,77394.62,0.0,-0.08667,5e-05,11.75735]
[1776466470607,39.97,77396.03,0.0,-0.08658,5e-05,11.7491]
[1776466475642,39.97,77398.17,0.0,-0.08644,5e-05,11.73386]
[1776466480747,39.97,77395.89,0.0,-0.08656,5e-05,11.74528]
[1776466480806,39.97,77395.82,0.0,-0.08656,5e-05,11.74529]
[1776466483243,39.97,77395.24,0.0,-0.08658,5e-05,11.74795]
[1776466483328,39.97,77395.24,0.0,-0.08658,5e-05,11.74795]
[1776466483702,39.97,77395.16,0.0,-0.08659,5e-05,11.74818]
[1776466488830,39.97,77395.48,0.0,-0.08656,5e-05,11.74572]
[1776466489881,39.97,77395.32,0.0,-0.08657,5e-05,11.74635]
[1776466492506,39.97,77393.9,0.0,-0.08664,5e-05,11.75387]
[1776466499709,39.97,77384.58,0.0,-0.08715,5e-05,11.80326]
[1776466505853,39.97,77384.44,0.0,-0.08715,5e-05,11.80361]
[1776466510887,39.97,77381.97,0.0,-0.08727,5e-05,11.81526]
[1776466515154,39.96,77381.41,0.0,-0.08729,5e-05,11.81744]
[1776466515294,39.96,77381.41,0.0,-0.08729,5e-05,11.81744]
[1776466515653,39.96,77380.88,0.0,-0.08731,5e-05,11.81971]
[1776466520931,39.96,77373.84,0.0,-0.08768,5e-05,11.85581]
[1776466526999,39.96,77373.72,0.0,-0.08766,5e-05,11.85383]
[1776466532037,39.95,77373.75,0.0,-0.08763,5e-05,11.84889]
[1776466537957,39.95,77368.36,0.0,-0.08792,5e-05,11.87729]
[1776466543035,39.96,77368.36,0.0,-0.08792,5e-05,11.8774]
[1776466552174,39.95,77371.14,0.0,-0.08774,5e-05,11.86013]
[1776466557209,39.95,77370.98,0.0,-0.08774,5e-05,11.85973]
[1776466562245,39.95,77365.59,0.0,-0.08801,5e-05,11.88676]
[1776466563949,39.95,77348.72,0.0,-0.08892,5e-05,11.97553]
[1776466569295,39.94,77360.14,0.0,-0.0883,5e-05,11.91493]
[1776466570603,39.94,77360.61,0.0,-0.08828,5e-05,11.91243]
[1776466570629,39.94,77360.61,0.0,-0.08828,5e-05,11.91243]
[1776466570769,39.94,77360.61,0.0,-0.08828,5e-05,11.91243]
[1776466571308,39.94,77360.89,0.0,-0.08826,5e-05,11.91094]
[1776466573512,39.94,77369.95,0.0,-0.08778,5e-05,11.86339]
[1776466574452,39.94,77369.47,0.0,-0.0878,5e-05,11.86592]
[1776466574719,39.94,77369.47,0.0,-0.0878,5e-05,11.86592]
[1776466575572,39.94,77369.47,0.0,-0.0878,5e-05,11.86601]
[1776466576343,39.94,77366.79,0.0,-0.08795,5e-05,11.88014]
[1776466582386,39.94,77363.09,0.0,-0.08814,5e-05,11.89863]
[1776466587420,39.94,77360.3,0.0,-0.08828,5e-05,11.91304]
[1776466589785,39.94,77359.47,0.0,-0.08833,5e-05,11.91808]
[1776466589838,39.94,77359.47,0.0,-0.08833,5e-05,11.91808]
[1776466590442,39.94,77360.01,0.0,-0.08831,5e-05,11.91557]
[1776466591001,39.94,77360.01,0.0,-0.08831,5e-05,11.91557]
[1776466591629,39.94,77366.5,0.0,-0.08794,5e-05,11.87802]
[1776466594501,39.94,77362.24,0.0,-0.08817,5e-05,11.90048]
[1776466598302,39.94,77361.16,0.0,-0.08823,5e-05,11.90615]
[1776466598396,39.94,77361.16,0.0,-0.08823,5e-05,11.90615]
[1776466598403,39.94,77360.76,0.0,-0.08825,5e-05,11.90825]
[1776466603532,39.95,77360.49,0.0,-0.08827,5e-05,11.91029]
[1776466608567,39.94,77360.99,0.0,-0.08824,5e-05,11.90724]
[1776466613602,39.94,77360.67,0.0,-0.08825,5e-05,11.90845]
[1776466619377,39.95,77356.97,0.0,-0.08846,5e-05,11.92936]
[1776466624631,39.95,77351.77,0.0,-0.08876,5e-05,11.95805]
[1776466630151,39.95,77345.71,0.0,-0.08907,5e-05,11.98829]
[1776466635835,39.94,77333.61,0.0,-0.0897,5e-05,12.04992]
[1776466636180,39.94,77333.61,0.0,-0.0897,5e-05,12.04992]
[1776466636234,39.94,77333.3,0.0,-0.08972,5e-05,12.05178]
[1776466637127,39.94,77333.3,0.0,-0.08972,5e-05,12.05178]
[1776466643818,39.94,77321.62,0.0,-0.09036,5e-05,12.11397]
[1776466644560,39.94,77321.62,0.0,-0.09036,5e-05,12.11397]
[1776466645970,39.94,77320.63,0.0,-0.09042,5e-05,12.11926]
[1776466652085,39.94,77318.85,0.0,-0.09052,5e-05,12.129]
[1776466652112,39.94,77318.35,0.0,-0.09053,5e-05,12.12836]
[1776466658376,39.94,77323.5,0.0,-0.09025,5e-05,12.10139]
[1776466660364,39.94,77323.5,0.0,-0.09025,5e-05,12.10139]
[1776466665034,39.94,77326.53,0.0,-0.09008,5e-05,12.08552]
[1776466666057,39.94,77328.39,0.0,-0.08998,5e-05,12.07543]
[1776466672076,39.94,77324.89,0.0,-0.09015,5e-05,12.09218]
[1776466675639,39.94,77322.69,0.0,-0.09026,5e-05,12.10303]
[1776466681145,39.94,77320.8,0.0,-0.09035,5e-05,12.1111]
[1776466681833,39.94,77320.8,0.0,-0.09035,5e-05,12.1111]
[1776466682146,39.94,77320.4,0.0,-0.09037,5e-05,12.11322]
[1776466683437,39.94,77320.4,0.0,-0.09037,5e-05,12.11322]
[1776466685578,39.93,77309.42,0.0,-0.09097,6e-05,12.17125]
[1776466686680,39.93,77309.25,0.0,-0.09097,6e-05,12.17145]
[1776466689187,39.93,77309.34,0.0,-0.09096,6e-05,12.17028]
[1776466692788,39.93,77308.25,0.0,-0.09101,6e-05,12.1747]
[1776466692880,39.93,77308.25,0.0,-0.09101,6e-05,12.1747]
[1776466693237,39.93,77308.08,0.0,-0.09101,6e-05,12.17526]
[1776466694615,39.93,77307.7,0.0,-0.09103,6e-05,12.17694]
[1776466694866,39.93,77307.7,0.0,-0.09103,6e-05,12.17694]
[1776466695246,39.93,77307.86,0.0,-0.09102,6e-05,12.17611]
[1776466700219,39.93,77300.63,0.0,-0.09142,6e-05,12.21456]
[1776466700288,39.93,77293.81,0.0,-0.0918,6e-05,12.25082]
[1776466703397,39.93,77290.1,0.0,-0.092,6e-05,12.27032]
[1776466709351,39.92,77277.37,0.0,-0.0927,6e-05,12.33679]
[1776466714380,39.92,77284.43,0.0,-0.09227,6e-05,12.29438]
[1776466717742,39.92,77286.62,0.0,-0.09214,6e-05,12.28224]
[1776466723443,39.92,77293.26,0.0,-0.09176,6e-05,12.24543]
[1776466728868,39.92,77295.28,0.0,-0.09164,6e-05,12.23381]
[1776466737538,39.91,77295.28,0.0,-0.09162,6e-05,12.23236]
[1776466742589,39.91,77298.98,0.0,-0.09141,6e-05,12.21189]
[1776466742734,39.91,77298.98,0.0,-0.09141,6e-05,12.21189]
[1776466749625,39.91,77295.2,0.0,-0.09161,6e-05,12.23078]
[1776466752626,39.91,77296.05,0.0,-0.09156,6e-05,12.22605]
[1776466754239,39.91,77298.0,0.0,-0.09144,6e-05,12.21503]
[1776466754662,39.91,77301.17,0.0,-0.09127,6e-05,12.19795]
[1776466755871,39.91,77304.76,0.0,-0.09107,6e-05,12.17867]
[1776466757952,39.91,77306.25,0.0,-0.09098,6e-05,12.17045]
[1776466758547,39.91,77306.85,0.0,-0.09095,6e-05,12.16712]
[1776466764015,39.91,77307.0,0.0,-0.09093,6e-05,12.1658]
[1776466764107,39.91,77306.42,0.0,-0.09096,6e-05,12.16876]
[1776466765587,39.91,77306.42,0.0,-0.09096,6e-05,12.16876]
[1776466765601,39.91,77305.12,0.0,-0.09103,6e-05,12.17539]
[1776466765757,39.91,77305.12,0.0,-0.09103,6e-05,12.17539]
[1776466773171,39.9,77298.01,0.0,-0.09142,6e-05,12.21224]
[1776466779222,39.9,77295.4,0.0,-0.09152,6e-05,12.22081]
[1776466781944,39.9,77295.4,0.0,-0.09151,6e-05,12.22031]
[1776466784889,39.9,77293.99,0.0,-0.09158,6e-05,12.22706]
[1776466792145,39.9,77292.18,0.0,-0.09167,6e-05,12.23523]
[1776466794377,39.89,77289.65,0.0,-0.09181,6e-05,12.24826]
[1776466794412,39.89,77289.65,0.0,-0.09181,6e-05,12.24826]
[1776466794507,39.89,77289.19,0.0,-0.09183,6e-05,12.25027]
[1776466794793,39.89,77289.19,0.0,-0.09183,6e-05,12.25027]
[1776466794814,39.89,77289.19,0.0,-0.09183,6e-05,12.25027]
[1776466794954,39.89,77289.19,0.0,-0.09182,6e-05,12.25005]
[1776466796219,39.89,77313.65,0.0,-0.09047,5e-05,12.11964]
[1776466797077,39.89,77313.65,0.0,-0.09047,5e-05,12.11964]
[1776466798902,39.89,77313.28,0.0,-0.09049,5e-05,12.12159]
[1776466799363,39.89,77313.27,0.0,-0.09049,5e-05,12.12161]
[1776466801097,39.89,77313.27,0.0,-0.09049,5e-05,12.12161]
[1776466801102,39.89,77312.14,0.0,-0.09055,6e-05,12.1276]
[1776466801974,39.89,77312.14,0.0,-0.09055,6e-05,12.1276]
[1776466801985,39.89,77312.14,0.0,-0.09055,6e-05,12.1276]
[1776466801988,39.89,77312.14,0.0,-0.09055,6e-05,12.1276]
[1776466802612,39.89,77312.14,0.0,-0.09055,6e-05,12.1276]
[1776466802675,39.89,77311.37,0.0,-0.09059,6e-05,12.1313]
[1776466806874,39.89,77303.38,0.0,-0.09103,6e-05,12.1737]
[1776466807040,39.89,77302.17,0.0,-0.0911,6e-05,12.18007]
[1776466808783,39.89,77302.38,0.0,-0.09108,6e-05,12.17886]
[1776466811142,39.89,77300.74,0.0,-0.09117,6e-05,12.18741]
[1776466812770,39.89,77291.44,0.0,-0.09169,6e-05,12.23659]
[1776466812834,39.89,77291.44,0.0,-0.09169,6e-05,12.23659]
[1776466815046,39.89,77287.87,0.0,-0.09188,6e-05,12.25531]
[1776466815824,39.89,77287.87,0.0,-0.09188,6e-05,12.25531]
[1776466816676,39.89,77287.87,0.0,-0.09188,6e-05,12.25531]
[1776466818218,39.89,77287.29,0.0,-0.09191,6e-05,12.25802]
[1776466818996,39.89,77284.52,0.0,-0.09206,6e-05,12.27262]
[1776466819504,39.89,77284.14,0.0,-0.09208,6e-05,12.2742]
[1776466825180,39.89,77282.81,0.0,-0.09214,6e-05,12.28014]
[1776466830220,39.88,77278.07,0.0,-0.09239,6e-05,12.30424]
[1776466835252,39.88,77264.97,0.0,-0.09309,6e-05,12.36956]
[1776466837924,39.88,77264.52,0.0,-0.09311,6e-05,12.37164]
[1776466838123,39.88,77264.52,0.0,-0.09311,6e-05,12.37164]
[1776466838275,39.88,77271.54,0.0,-0.09271,6e-05,12.33337]
[1776466843420,39.87,77281.94,0.0,-0.09211,6e-05,12.27573]
[1776466849729,39.87,77283.09,0.0,-0.09201,6e-05,12.26579]
[1776466850821,39.87,77283.09,0.0,-0.092,6e-05,12.26524]
[1776466850960,39.87,77283.09,0.0,-0.092,6e-05,12.26524]
[1776466851361,39.87,77281.16,0.0,-0.0921,6e-05,12.275]
[1776466854391,39.86,77265.39,0.0,-0.09298,6e-05,12.3586]
[1776466859395,39.86,77258.59,0.0,-0.09334,6e-05,12.39327]
[1776466861729,39.86,77258.59,0.0,-0.09334,6e-05,12.39291]
[1776466861854,39.86,77257.32,0.0,-0.09341,6e-05,12.39937]
[1776466862443,39.86,77257.32,0.0,-0.0934,6e-05,12.39901]
[1776466863517,39.86,77272.99,0.0,-0.09252,6e-05,12.31467]
[1776466863821,39.86,77272.99,0.0,-0.09252,6e-05,12.31467]
[1776466869869,39.85,77273.19,0.0,-0.09249,6e-05,12.31151]
[1776466873291,39.85,77273.19,0.0,-0.09249,6e-05,12.31151]
[1776466873729,39.85,77276.54,0.0,-0.09229,6e-05,12.2929]
[1776466880570,39.85,77283.3,0.0,-0.0919,6e-05,12.25543]
[1776466882119,39.85,77283.92,0.0,-0.09187,6e-05,12.25194]
[1776466882164,39.85,77283.92,0.0,-0.09187,6e-05,12.25194]
[1776466882220,39.85,77284.2,0.0,-0.09185,6e-05,12.25028]
[1776466885873,39.85,77284.91,0.0,-0.0918,6e-05,12.24581]
[1776466892655,39.84,77286.48,0.0,-0.09166,6e-05,12.23034]
[1776466896343,39.84,77286.83,0.0,-0.09163,6e-05,12.22795]
[1776466896684,39.84,77286.94,0.0,-0.09161,6e-05,12.22582]
[1776466900584,39.83,77291.43,0.0,-0.09134,6e-05,12.20033]
[1776466905751,39.83,77298.62,0.0,-0.09091,6e-05,12.1588]
[1776466910285,39.83,77292.62,0.0,-0.09124,6e-05,12.19049]
[1776466917064,39.83,77292.49,0.0,-0.09124,6e-05,12.19054]
[1776466918266,39.83,77292.22,0.0,-0.09125,6e-05,12.1916]
[1776466918698,39.83,77292.22,0.0,-0.09125,6e-05,12.1916]
[1776466925851,39.82,77298.0,0.0,-0.09093,6e-05,12.16001]
[1776466926296,39.82,77297.94,0.0,-0.09093,6e-05,12.16026]
[1776466931875,39.82,77309.79,0.0,-0.09026,5e-05,12.09603]
[1776466932525,39.82,77310.46,0.0,-0.09022,5e-05,12.09179]
[1776466935044,39.82,77304.39,0.0,-0.09055,6e-05,12.12376]
[1776466935965,39.82,77300.33,0.0,-0.09078,6e-05,12.14535]
[1776466936776,39.82,77300.33,0.0,-0.09078,6e-05,12.14535]
[1776466937398,39.82,77300.68,0.0,-0.09075,6e-05,12.14338]
[1776466938302,39.82,77300.04,0.0,-0.09079,6e-05,12.14679]
[1776466939374,39.82,77299.42,0.0,-0.09082,6e-05,12.15004]
[1776466941047,39.82,77299.54,0.0,-0.09082,6e-05,12.14928]
[1776466941838,39.82,77299.54,0.0,-0.09082,6e-05,12.14928]
[1776466942787,39.82,77299.0,0.0,-0.09085,6e-05,12.1521]
[1776466946254,39.82,77297.73,0.0,-0.09091,6e-05,12.15875]
[1776466946581,39.82,77297.73,0.0,-0.09091,6e-05,12.15875]
[1776466946682,39.82,77296.55,0.0,-0.09098,6e-05,12.16483]
[1776466948185,39.82,77275.1,0.0,-0.09217,6e-05,12.27925]
[1776466951546,39.82,77274.51,0.0,-0.0922,6e-05,12.28198]
[1776466955569,39.82,77273.62,0.0,-0.09222,6e-05,12.28232]
[1776466957495,39.81,77273.08,0.0,-0.09224,6e-05,12.28471]
[1776466957596,39.81,77272.95,0.0,-0.09224,6e-05,12.28515]
[1776466968178,39.81,77272.64,0.0,-0.09223,6e-05,12.28397]
[1776466972360,39.81,77267.52,0.0,-0.09251,6e-05,12.31062]
[1776466972416,39.81,77266.85,0.0,-0.09255,6e-05,12.31395]
[1776466978252,39.8,77261.26,0.0,-0.09284,6e-05,12.34228]
[1776466983168,39.8,77259.35,0.0,-0.09294,6e-05,12.3514]
[1776466984390,39.8,77259.69,0.0,-0.09292,6e-05,12.34929]
[1776466990721,39.8,77269.05,0.0,-0.09237,6e-05,12.29726]
[1776466993528,39.8,77269.93,0.0,-0.09232,6e-05,12.29215]
[1776466993592,39.8,77269.93,0.0,-0.09232,6e-05,12.29215]
[1776466996222,39.8,77272.39,0.0,-0.09218,6e-05,12.2785]
[1776466996380,39.8,77272.03,0.0,-0.0922,6e-05,12.28028]
[1776467001415,39.79,77274.11,0.0,-0.09207,6e-05,12.26841]
[1776467002360,39.79,77274.11,0.0,-0.09207,6e-05,12.26841]
[1776467002556,39.79,77274.11,0.0,-0.09207,6e-05,12.26841]
[1776467002688,39.79,77274.11,0.0,-0.09207,6e-05,12.26841]
[1776467008462,39.79,77258.11,0.0,-0.09296,6e-05,12.35268]
[1776467013497,39.79,77252.06,0.0,-0.09326,6e-05,12.38035]
[1776467018534,39.79,77250.97,0.0,-0.09331,6e-05,12.3847]
[1776467023569,39.78,77248.58,0.0,-0.09343,6e-05,12.39603]
[1776467026930,39.78,77252.31,0.0,-0.09321,6e-05,12.37531]
[1776467032630,39.78,77259.82,0.0,-0.09277,6e-05,12.33317]
[1776467037665,39.78,77262.47,0.0,-0.09261,6e-05,12.31782]
[1776467042700,39.77,77262.42,0.0,-0.0926,6e-05,12.31701]
[1776467047775,39.77,77262.44,0.0,-0.09259,6e-05,12.31604]
[1776467048014,39.77,77262.44,0.0,-0.09259,6e-05,12.31604]
[1776467048742,39.77,77262.57,0.0,-0.09258,6e-05,12.31492]
[1776467049167,39.77,77262.57,0.0,-0.09258,6e-05,12.31492]
[1776467049852,39.77,77271.5,0.0,-0.09207,6e-05,12.26683]
[1776467051258,39.77,77271.5,0.0,-0.09207,6e-05,12.26683]
[1776467051763,39.77,77271.5,0.0,-0.09207,6e-05,12.26654]
[1776467052238,39.77,77271.5,0.0,-0.09207,6e-05,12.26654]
[1776467052773,39.77,77271.41,0.0,-0.09207,6e-05,12.26688]
[1776467053111,39.77,77271.41,0.0,-0.09207,6e-05,12.26688]
[1776467053299,39.77,77271.41,0.0,-0.09207,6e-05,12.26688]
[1776467053956,39.77,77271.59,0.0,-0.09205,6e-05,12.26492]
[1776467054088,39.77,77271.59,0.0,-0.09205,6e-05,12.26492]
[1776467054227,39.77,77271.59,0.0,-0.09205,6e-05,12.26492]
[1776467054530,39.77,77271.59,0.0,-0.09205,6e-05,12.26492]
[1776467054961,39.77,77271.59,0.0,-0.09205,6e-05,12.26492]
[1776467055001,39.77,77260.98,0.0,-0.09264,6e-05,12.32132]
[1776467055224,39.77,77260.98,0.0,-0.09264,6e-05,12.32132]
[1776467055967,39.77,77253.76,0.0,-0.09305,6e-05,12.35987]
[1776467057426,39.77,77253.38,0.0,-0.09307,6e-05,12.36164]
[1776467062839,39.76,77251.01,0.0,-0.09319,6e-05,12.37296]
[1776467068884,39.76,77252.18,0.0,-0.0931,6e-05,12.36495]
[1776467073559,39.76,77252.15,0.0,-0.09307,6e-05,12.36084]
[1776467073917,39.76,77252.15,0.0,-0.09307,6e-05,12.36028]
[1776467075613,39.76,77251.98,0.0,-0.09307,6e-05,12.36064]
[1776467075668,39.76,77252.07,0.0,-0.09307,6e-05,12.36016]
[1776467080966,39.75,77251.68,0.0,-0.09307,6e-05,12.36063]
[1776467083767,39.75,77251.17,0.0,-0.0931,6e-05,12.36284]
[1776467083840,39.75,77251.47,0.0,-0.09308,6e-05,12.36123]
[1776467087592,39.75,77251.15,0.0,-0.09309,6e-05,12.36193]
[1776467093883,39.75,77251.19,0.0,-0.09307,6e-05,12.36051]
[1776467094058,39.75,77251.35,0.0,-0.09306,6e-05,12.35919]
[1776467097985,39.75,77251.34,0.0,-0.09305,6e-05,12.3588]
[1776467098061,39.75,77251.54,0.0,-0.09304,6e-05,12.35728]
[1776467105894,39.74,77251.54,0.0,-0.09303,6e-05,12.35639]
[1776467105902,39.74,77251.42,0.0,-0.09303,6e-05,12.35636]
[1776467106504,39.74,77251.42,0.0,-0.09303,6e-05,12.35636]
[1776467108254,39.74,77269.64,0.0,-0.092,6e-05,12.25775]
[1776467108352,39.74,77269.64,0.0,-0.09199,6e-05,12.25725]
[1776467109393,39.74,77269.64,0.0,-0.09199,6e-05,12.25725]
[1776467109807,39.74,77278.68,0.0,-0.09148,6e-05,12.20841]
[1776467114399,39.74,77272.16,0.0,-0.09183,6e-05,12.2415]
[1776467118104,39.73,77272.99,0.0,-0.09177,6e-05,12.23581]
[1776467118927,39.73,77272.65,0.0,-0.09179,6e-05,12.23757]
[1776467119661,39.73,77272.89,0.0,-0.09177,6e-05,12.23614]
[1776467121214,39.73,77273.26,0.0,-0.09175,6e-05,12.23409]
[1776467129040,39.73,77279.74,0.0,-0.09139,6e-05,12.19891]
[1776467134341,39.73,77281.74,0.0,-0.09125,6e-05,12.18433]
[1776467139378,39.73,77282.73,0.0,-0.09119,6e-05,12.17872]
[1776467144411,39.73,77281.98,0.0,-0.09123,6e-05,12.18238]
[1776467145262,39.73,77281.98,0.0,-0.09123,6e-05,12.18238]
[1776467145419,39.73,77281.97,0.0,-0.09123,6e-05,12.18235]
[1776467147432,39.73,77268.26,0.0,-0.09199,6e-05,12.25552]
[1776467153474,39.73,77266.07,0.0,-0.0921,6e-05,12.26611]
[1776467158249,39.73,77266.07,0.0,-0.0921,6e-05,12.26611]
[1776467158512,39.73,77265.08,0.0,-0.09215,6e-05,12.27049]
[1776467159935,39.73,77265.08,0.0,-0.09215,6e-05,12.27049]
[1776467160027,39.73,77273.44,0.0,-0.09168,6e-05,12.2255]
[1776467161094,39.73,77273.44,0.0,-0.09168,6e-05,12.2255]
[1776467166565,39.72,77268.08,0.0,-0.09194,6e-05,12.25081]
[1776467171995,39.71,77269.6,0.0,-0.09183,6e-05,12.2402]
[1776467177644,39.71,77268.16,0.0,-0.09188,6e-05,12.24499]
[1776467183685,39.71,77257.45,0.0,-0.09246,6e-05,12.30038]
[1776467188719,39.7,77257.32,0.0,-0.09246,6e-05,12.30002]
[1776467193755,39.7,77255.43,0.0,-0.09253,6e-05,12.30569]
[1776467197716,39.7,77255.51,0.0,-0.09252,6e-05,12.30462]
[1776467197764,39.7,77255.15,0.0,-0.09254,6e-05,12.30635]
[1776467202830,39.7,77254.28,0.0,-0.09258,6e-05,12.30997]
[1776467207857,39.7,77253.49,0.0,-0.09261,6e-05,12.3131]
[1776467213897,39.69,77260.93,0.0,-0.09217,6e-05,12.27072]
[1776467219939,39.69,77260.89,0.0,-0.09214,6e-05,12.26796]
[1776467220998,39.69,77260.89,0.0,-0.09214,6e-05,12.26796]
[1776467223255,39.68,77260.53,0.0,-0.09215,6e-05,12.26841]
[1776467223780,39.68,77260.53,0.0,-0.09215,6e-05,12.26841]
[1776467224390,39.68,77260.96,0.0,-0.09212,6e-05,12.26561]
[1776467224976,39.68,77266.62,0.0,-0.0918,6e-05,12.23474]
[1776467226064,39.68,77266.62,0.0,-0.0918,6e-05,12.23474]
[1776467226235,39.68,77260.46,0.0,-0.09214,6e-05,12.26728]
[1776467226988,39.68,77260.46,0.0,-0.09214,6e-05,12.26728]
[1776467232022,39.68,77261.4,0.0,-0.09208,6e-05,12.26157]
[1776467233147,39.68,77261.4,0.0,-0.09208,6e-05,12.26157]
[1776467233177,39.68,77255.66,0.0,-0.0924,6e-05,12.29216]
[1776467239073,39.68,77245.25,0.0,-0.09297,6e-05,12.34723]
[1776467244108,39.67,77246.37,0.0,-0.0929,6e-05,12.33983]
[1776467249143,39.67,77244.05,0.0,-0.09302,6e-05,12.35123]
[1776467254177,39.67,77244.94,0.0,-0.09293,6e-05,12.3419]
[1776467260219,39.67,77245.48,0.0,-0.09289,6e-05,12.33782]
[1776467268277,39.66,77246.12,0.0,-0.09284,6e-05,12.33295]
[1776467276331,39.66,77246.04,0.0,-0.09283,6e-05,12.33204]
[1776467281371,39.66,77249.94,0.0,-0.0926,6e-05,12.31042]
[1776467287408,39.66,77251.83,0.0,-0.09249,6e-05,12.29956]
[1776467292851,39.66,77255.81,0.0,-0.09226,6e-05,12.27774]
[1776467294801,39.66,77255.81,0.0,-0.09226,6e-05,12.27769]
[1776467294923,39.66,77255.81,0.0,-0.09226,6e-05,12.27769]
[1776467297370,39.66,77255.62,0.0,-0.09227,6e-05,12.27848]
[1776467298143,39.66,77255.62,0.0,-0.09227,6e-05,12.27848]
[1776467298199,39.66,77250.13,0.0,-0.09258,6e-05,12.30785]
[1776467299446,39.66,77250.13,0.0,-0.09258,6e-05,12.30785]
[1776467299600,39.66,77250.13,0.0,-0.09258,6e-05,12.30785]
[1776467299708,39.66,77250.13,0.0,-0.09258,6e-05,12.30785]
[1776467299805,39.66,77250.13,0.0,-0.09258,6e-05,12.30785]
[1776467299879,39.66,77239.99,0.0,-0.09315,6e-05,12.36235]
[1776467301477,39.66,77239.99,0.0,-0.09315,6e-05,12.36216]
[1776467301570,39.66,77236.45,0.0,-0.09334,6e-05,12.38104]
[1776467307579,39.65,77237.86,0.0,-0.09325,6e-05,12.37219]
[1776467314598,39.65,77234.72,0.0,-0.09339,6e-05,12.3835]
[1776467315679,39.65,77234.72,0.0,-0.09339,6e-05,12.3835]
[1776467315708,39.65,77232.5,0.0,-0.09351,6e-05,12.3952]
[1776467319058,39.65,77232.5,0.0,-0.09351,6e-05,12.39491]
[1776467323787,39.65,77232.8,0.0,-0.09347,6e-05,12.39152]
[1776467329705,39.64,77236.4,0.0,-0.09325,6e-05,12.37008]
[1776467335974,39.64,77238.87,0.0,-0.09309,6e-05,12.35532]
[1776467338016,39.64,77240.32,0.0,-0.093,6e-05,12.34693]
[1776467339830,39.64,77240.79,0.0,-0.09297,6e-05,12.34382]
[1776467340090,39.64,77240.79,0.0,-0.09297,6e-05,12.34382]
[1776467340158,39.64,77240.79,0.0,-0.09297,6e-05,12.34382]
[1776467340257,39.64,77241.64,0.0,-0.09292,6e-05,12.33866]
[1776467341939,39.64,77241.64,0.0,-0.09292,6e-05,12.33866]
[1776467341948,39.64,77241.64,0.0,-0.09292,6e-05,12.33866]
[1776467342040,39.64,77231.11,0.0,-0.09351,6e-05,12.39519]
[1776467342916,39.64,77231.11,0.0,-0.09351,6e-05,12.39519]
[1776467343827,39.64,77231.11,0.0,-0.09351,6e-05,12.39486]
[1776467344725,39.63,77229.05,0.0,-0.09362,6e-05,12.40563]
[1776467346274,39.63,77229.05,0.0,-0.09362,6e-05,12.40528]
[1776467347987,39.63,77227.48,0.0,-0.0937,6e-05,12.41304]
[1776467348220,39.63,77227.48,0.0,-0.0937,6e-05,12.41304]
[1776467350830,39.63,77229.58,0.0,-0.09357,6e-05,12.40061]
[1776467350879,39.63,77230.35,0.0,-0.09352,6e-05,12.39612]
[1776467354300,39.63,77235.29,0.0,-0.09323,6e-05,12.36853]
[1776467356043,39.63,77235.79,0.0,-0.0932,6e-05,12.36556]
[1776467356124,39.63,77235.79,0.0,-0.0932,6e-05,12.36556]
[1776467362454,39.62,77236.0,0.0,-0.09317,6e-05,12.36261]
[1776467363344,39.62,77227.12,0.0,-0.09367,6e-05,12.41004]
[1776467363949,39.62,77227.12,0.0,-0.09367,6e-05,12.41004]
[1776467364014,39.62,77227.12,0.0,-0.09367,6e-05,12.41004]
[1776467364803,39.62,77225.47,0.0,-0.09376,6e-05,12.41896]
[1776467369955,39.62,77222.25,0.0,-0.09393,6e-05,12.43474]
[1776467377032,39.62,77219.23,0.0,-0.09405,6e-05,12.445]
[1776467382068,39.61,77214.8,0.0,-0.09429,6e-05,12.46735]
[1776467387201,39.61,77214.68,0.0,-0.09428,6e-05,12.46662]
[1776467393199,39.61,77212.23,0.0,-0.0944,6e-05,12.47759]
[1776467394972,39.6,77208.84,0.0,-0.09459,6e-05,12.49562]
[1776467398934,39.6,77210.74,0.0,-0.09446,6e-05,12.48375]
[1776467401068,39.6,77211.84,0.0,-0.09439,6e-05,12.477]
[1776467402981,39.6,77211.24,0.0,-0.09442,6e-05,12.4795]
[1776467404781,39.6,77211.91,0.0,-0.09437,6e-05,12.47511]
[1776467406579,39.6,77212.31,0.0,-0.09434,6e-05,12.4722]
[1776467413696,39.59,77210.86,0.0,-0.0944,6e-05,12.47708]
[1776467419387,39.59,77204.99,0.0,-0.09471,6e-05,12.50659]
[1776467424420,39.58,77203.88,0.0,-0.09475,6e-05,12.5105]
[1776467425881,39.58,77203.05,0.0,-0.09479,6e-05,12.51459]
[1776467432473,39.57,77191.38,0.0,-0.09541,6e-05,12.57122]
[1776467433630,39.57,77191.38,0.0,-0.09541,6e-05,12.57122]
[1776467433733,39.57,77191.38,0.0,-0.09541,6e-05,12.57122]
[1776467434177,39.57,77191.34,0.0,-0.09541,6e-05,12.57093]
[1776467435324,39.57,77191.34,0.0,-0.09541,6e-05,12.57093]
[1776467436038,39.57,77183.46,0.0,-0.09586,6e-05,12.61334]
[1776467441542,39.57,77182.79,0.0,-0.09588,6e-05,12.61516]
[1776467448591,39.57,77183.19,0.0,-0.09584,6e-05,12.61119]
[1776467452458,39.57,77182.98,0.0,-0.09585,6e-05,12.61208]
[1776467461026,39.56,77179.9,0.0,-0.096,6e-05,12.62626]
[1776467465802,39.56,77167.23,0.0,-0.09672,6e-05,12.6939]
[1776467466835,39.56,77167.02,0.0,-0.09673,6e-05,12.69467]
[1776467473709,39.55,77182.92,0.0,-0.09577,6e-05,12.60515]
[1776467481821,39.54,77176.94,0.0,-0.09607,6e-05,12.63295]
[1776467486856,39.54,77178.43,0.0,-0.09597,6e-05,12.62361]
[1776467491891,39.54,77177.7,0.0,-0.09598,6e-05,12.623]
[1776467494219,39.54,77177.7,0.0,-0.09598,6e-05,12.623]
[1776467499947,39.53,77178.11,0.0,-0.09594,6e-05,12.61885]
[1776467503196,39.53,77183.32,0.0,-0.09563,6e-05,12.58995]
[1776467504409,39.53,77184.87,0.0,-0.09553,6e-05,12.581]
[1776467504432,39.53,77185.03,0.0,-0.09552,6e-05,12.57914]
[1776467510020,39.53,77187.85,0.0,-0.09533,6e-05,12.56205]
[1776467514357,39.53,77186.45,0.0,-0.09541,6e-05,12.56877]
[1776467515375,39.52,77186.34,0.0,-0.0954,6e-05,12.56797]
[1776467516043,39.52,77186.76,0.0,-0.09537,6e-05,12.56568]
[1776467519952,39.52,77187.64,0.0,-0.0953,6e-05,12.55906]
[1776467520183,39.52,77187.64,0.0,-0.0953,6e-05,12.55906]
[1776467521622,39.52,77188.78,0.0,-0.09523,6e-05,12.55195]
[1776467522101,39.52,77193.49,0.0,-0.09495,6e-05,12.52587]
[1776467525544,39.51,77199.67,0.0,-0.09458,6e-05,12.49114]
[1776467530775,39.51,77199.07,0.0,-0.09461,6e-05,12.49335]
[1776467531164,39.51,77199.01,0.0,-0.0946,6e-05,12.49261]
[1776467536431,39.51,77199.16,0.0,-0.09458,6e-05,12.49039]
[1776467542240,39.5,77197.95,0.0,-0.09462,6e-05,12.49447]
[1776467542705,39.5,77197.95,0.0,-0.09462,6e-05,12.49447]
[1776467545199,39.5,77200.4,0.0,-0.09447,6e-05,12.48042]
[1776467547213,39.5,77209.71,0.0,-0.09393,6e-05,12.42886]
[1776467547235,39.5,77209.71,0.0,-0.09393,6e-05,12.42886]
[1776467547263,39.5,77209.71,0.0,-0.09393,6e-05,12.42886]
[1776467547313,39.5,77211.75,0.0,-0.09381,6e-05,12.41779]
[1776467549221,39.5,77211.75,0.0,-0.09381,6e-05,12.41779]
[1776467549225,39.5,77211.75,0.0,-0.09381,6e-05,12.41779]
[1776467549280,39.5,77211.75,0.0,-0.09381,6e-05,12.41779]
[1776467549379,39.5,77213.72,0.0,-0.09369,6e-05,12.40649]
[1776467551202,39.5,77213.72,0.0,-0.09369,6e-05,12.40619]
[1776467551286,39.5,77213.72,0.0,-0.09369,6e-05,12.40619]
[1776467551352,39.5,77213.98,0.0,-0.09365,6e-05,12.40103]
[1776467552206,39.5,77213.98,0.0,-0.09365,6e-05,12.40103]
[1776467552269,39.5,77213.98,0.0,-0.09365,6e-05,12.40103]
[1776467552311,39.5,77213.98,0.0,-0.09365,6e-05,12.4007]
[1776467553223,39.5,77213.98,0.0,-0.09365,6e-05,12.4007]
[1776467553553,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467553889,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467553894,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467554325,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467555355,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467555361,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467555424,39.5,77210.02,0.0,-0.09387,6e-05,12.42154]
[1776467555449,39.5,77196.56,0.0,-0.09464,6e-05,12.49432]
[1776467557343,39.5,77196.56,0.0,-0.09464,6e-05,12.49424]
[1776467557348,39.5,77196.56,0.0,-0.09464,6e-05,12.49424]
[1776467557424,39.5,77196.56,0.0,-0.09464,6e-05,12.49424]
[1776467557525,39.49,77198.34,0.0,-0.09452,6e-05,12.48366]
[1776467559371,39.49,77198.34,0.0,-0.09452,6e-05,12.48366]
[1776467559377,39.49,77198.34,0.0,-0.09452,6e-05,12.48366]
[1776467559441,39.49,77198.34,0.0,-0.09452,6e-05,12.48366]
[1776467559538,39.49,77197.66,0.0,-0.09455,6e-05,12.4865]
[1776467561392,39.49,77197.66,0.0,-0.09455,6e-05,12.4865]
[1776467561564,39.49,77197.66,0.0,-0.09455,6e-05,12.4865]
[1776467561600,39.49,77197.25,0.0,-0.09457,6e-05,12.48787]
[1776467563441,39.49,77197.25,0.0,-0.09457,6e-05,12.48787]
[1776467563514,39.49,77197.25,0.0,-0.09456,6e-05,12.48701]
[1776467563674,39.49,77197.25,0.0,-0.09456,6e-05,12.48701]
[1776467565617,39.49,77197.25,0.0,-0.09456,6e-05,12.48658]
[1776467566513,39.49,77194.34,0.0,-0.09471,6e-05,12.50155]
[1776467567616,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467567691,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467567722,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467567751,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467567786,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467568425,39.49,77189.7,0.0,-0.09498,6e-05,12.5267]
[1776467571626,39.48,77189.56,0.0,-0.09498,6e-05,12.52699]
[1776467571662,39.48,77189.56,0.0,-0.09498,6e-05,12.52699]
[1776467572452,39.48,77190.08,0.0,-0.09495,6e-05,12.5238]
[1776467573721,39.48,77190.26,0.0,-0.09494,6e-05,12.52266]
[1776467574514,39.48,77190.42,0.0,-0.09493,6e-05,12.52162]
[1776467579573,39.48,77190.39,0.0,-0.09491,6e-05,12.52036]
[1776467579731,39.48,77190.39,0.0,-0.0949,6e-05,12.51941]
[1776467579760,39.48,77190.39,0.0,-0.0949,6e-05,12.51941]
[1776467585603,39.47,77190.49,0.0,-0.09487,6e-05,12.51606]
[1776467595357,39.47,77190.45,0.0,-0.09485,6e-05,12.51445]
[1776467596042,39.47,77190.35,0.0,-0.09484,6e-05,12.51275]
[1776467596048,39.47,77190.35,0.0,-0.09484,6e-05,12.51275]
[1776467596104,39.47,77189.38,0.0,-0.09489,6e-05,12.51758]
[1776467602120,39.46,77193.41,0.0,-0.09463,6e-05,12.49346]
[1776467607418,39.46,77207.91,0.0,-0.09378,6e-05,12.41288]
[1776467612793,39.45,77208.54,0.0,-0.0937,6e-05,12.4041]
[1776467618836,39.45,77205.97,0.0,-0.09384,6e-05,12.41655]
[1776467623870,39.45,77213.44,0.0,-0.0934,6e-05,12.37474]
[1776467630919,39.45,77222.12,0.0,-0.09288,6e-05,12.326]
[1776467637272,39.44,77227.89,0.0,-0.09255,6e-05,12.29385]
[1776467640821,39.44,77220.85,0.0,-0.09294,6e-05,12.33082]
[1776467640831,39.44,77220.85,0.0,-0.09294,6e-05,12.33082]
[1776467640990,39.44,77220.85,0.0,-0.09294,6e-05,12.33083]
[1776467641873,39.44,77220.85,0.0,-0.09294,6e-05,12.33083]
[1776467641997,39.44,77223.66,0.0,-0.09278,6e-05,12.31562]
[1776467646850,39.44,77220.2,0.0,-0.09297,6e-05,12.33362]
[1776467646859,39.44,77220.2,0.0,-0.09297,6e-05,12.33362]
[1776467647033,39.44,77219.09,0.0,-0.09303,6e-05,12.33938]
[1776467647982,39.44,77219.09,0.0,-0.09303,6e-05,12.33938]
[1776467648003,39.44,77219.09,0.0,-0.09303,6e-05,12.33938]
[1776467648063,39.44,77217.91,0.0,-0.09309,6e-05,12.34553]
[1776467648862,39.44,77217.91,0.0,-0.09309,6e-05,12.34553]
[1776467648870,39.44,77217.91,0.0,-0.09309,6e-05,12.34553]
[1776467648963,39.44,77217.91,0.0,-0.09309,6e-05,12.34529]
[1776467650124,39.44,77217.91,0.0,-0.09309,6e-05,12.34529]
[1776467650136,39.44,77217.91,0.0,-0.09309,6e-05,12.34529]
[1776467650208,39.44,77217.91,0.0,-0.09309,6e-05,12.34529]
[1776467650309,39.44,77217.91,0.0,-0.09309,6e-05,12.34506]
[1776467650897,39.44,77217.91,0.0,-0.09309,6e-05,12.34506]
[1776467651363,39.44,77217.91,0.0,-0.09309,6e-05,12.34506]
[1776467651373,39.44,77217.91,0.0,-0.09309,6e-05,12.34506]
[1776467651402,39.44,77217.91,0.0,-0.09308,6e-05,12.34482]
[1776467652077,39.44,77217.91,0.0,-0.09308,6e-05,12.34482]
[1776467652267,39.44,77217.91,0.0,-0.09308,6e-05,12.34482]
[1776467652574,39.44,77215.15,0.0,-0.09324,6e-05,12.35932]
[1776467652954,39.44,77215.15,0.0,-0.09324,6e-05,12.35932]
[1776467653600,39.44,77214.21,0.0,-0.09329,6e-05,12.36419]
[1776467659119,39.43,77210.87,0.0,-0.09347,6e-05,12.38114]
[1776467664151,39.43,77203.99,0.0,-0.09385,6e-05,12.41731]
[1776467669186,39.43,77204.98,0.0,-0.09378,6e-05,12.41063]
[1776467674223,39.43,77203.05,0.0,-0.09385,6e-05,12.41645]
[1776467679257,39.43,77197.51,0.0,-0.09416,6e-05,12.44533]
[1776467685600,39.42,77196.6,0.0,-0.09419,6e-05,12.44838]
[1776467690776,39.42,77189.53,0.0,-0.09459,6e-05,12.48583]
[1776467693902,39.42,77173.73,0.0,-0.09549,6e-05,12.57052]
[1776467694027,39.42,77173.73,0.0,-0.09549,6e-05,12.57052]
[1776467694364,39.42,77173.73,0.0,-0.09549,6e-05,12.57052]
[1776467695674,39.42,77200.85,0.0,-0.09391,6e-05,12.42188]
[1776467701411,39.41,77201.6,0.0,-0.09386,6e-05,12.41667]
[1776467706446,39.41,77200.11,0.0,-0.09393,6e-05,12.42365]
[1776467706926,39.41,77200.11,0.0,-0.09393,6e-05,12.42365]
[1776467707209,39.41,77200.11,0.0,-0.09393,6e-05,12.42365]
[1776467707452,39.41,77199.88,0.0,-0.09394,6e-05,12.42449]
[1776467713495,39.41,77198.44,0.0,-0.09401,6e-05,12.43069]
[1776467718531,39.41,77198.43,0.0,-0.09399,6e-05,12.42945]
[1776467722014,39.4,77198.66,0.0,-0.09397,6e-05,12.4274]
[1776467722082,39.4,77198.66,0.0,-0.09397,6e-05,12.4274]
[1776467734574,39.4,77198.67,0.0,-0.09395,6e-05,12.42548]
[1776467737055,39.4,77198.66,0.0,-0.09391,6e-05,12.41964]
[1776467737441,39.4,77198.66,0.0,-0.09391,6e-05,12.41964]
[1776467739684,39.39,77184.12,0.0,-0.09473,6e-05,12.49799]
[1776467739824,39.39,77184.12,0.0,-0.09473,6e-05,12.49799]
[1776467740418,39.39,77184.12,0.0,-0.09473,6e-05,12.49799]
[1776467745721,39.39,77180.58,0.0,-0.09491,6e-05,12.51476]
[1776467752769,39.38,77182.33,0.0,-0.09478,6e-05,12.50222]
[1776467758812,39.38,77183.16,0.0,-0.09471,6e-05,12.49515]
[1776467764365,39.38,77183.1,0.0,-0.09469,6e-05,12.49379]
[1776467769903,39.37,77183.74,0.0,-0.09463,6e-05,12.48735]
[1776467774937,39.37,77182.9,0.0,-0.09465,6e-05,12.48989]
[1776467781989,39.36,77183.11,0.0,-0.09461,6e-05,12.48589]
[1776467795073,39.35,77185.01,0.0,-0.09443,6e-05,12.46703]
[1776467800112,39.35,77184.64,0.0,-0.09443,6e-05,12.46716]
[1776467805146,39.34,77182.83,0.0,-0.09451,6e-05,12.47511]
[1776467811190,39.34,77181.64,0.0,-0.09456,6e-05,12.47926]
[1776467816523,39.34,77180.53,0.0,-0.0946,6e-05,12.48334]
[1776467822270,39.33,77178.72,0.0,-0.09468,6e-05,12.49083]
[1776467827305,39.33,77171.29,0.0,-0.09509,6e-05,12.52928]
[1776467828659,39.33,77171.29,0.0,-0.09509,6e-05,12.52928]
[1776467828684,39.33,77170.81,0.0,-0.09511,6e-05,12.53147]
[1776467831614,39.32,77174.22,0.0,-0.09491,6e-05,12.51195]
[1776467832143,39.32,77177.4,0.0,-0.09472,6e-05,12.49416]
[1776467834171,39.32,77179.17,0.0,-0.09461,6e-05,12.48375]
[1776467834225,39.32,77179.19,0.0,-0.0946,6e-05,12.4833]
[1776467835732,39.32,77179.19,0.0,-0.0946,6e-05,12.4833]
[1776467836226,39.32,77178.02,0.0,-0.09467,6e-05,12.489]
[1776467843268,39.32,77175.6,0.0,-0.09479,6e-05,12.50048]
[1776467848691,39.31,77174.9,0.0,-0.09481,6e-05,12.50222]
[1776467856803,39.31,77178.27,0.0,-0.09455,6e-05,12.47694]
[1776467863864,39.31,77178.27,0.0,-0.09454,6e-05,12.47594]
[1776467870183,39.3,77183.69,0.0,-0.0942,6e-05,12.44371]
[1776467875318,39.3,77182.67,0.0,-0.09424,6e-05,12.44739]
[1776467875803,39.3,77182.67,0.0,-0.09424,6e-05,12.44739]
[1776467875868,39.3,77172.49,0.0,-0.09483,6e-05,12.50272]
[1776467877654,39.29,77159.34,0.0,-0.09559,6e-05,12.57403]
[1776467878147,39.29,77159.34,0.0,-0.09559,6e-05,12.57403]
[1776467878719,39.29,77159.34,0.0,-0.09559,6e-05,12.57403]
[1776467878890,39.29,77159.34,0.0,-0.09559,6e-05,12.57403]
[1776467878757,39.29,77133.27,0.0,-0.09711,6e-05,12.71684]
[1776467884703,39.29,77123.1,0.0,-0.09768,6e-05,12.7695]
[1776467885167,39.29,77123.1,0.0,-0.09768,6e-05,12.7695]
[1776467885180,39.29,77123.1,0.0,-0.09768,6e-05,12.7695]
[1776467885710,39.29,77121.52,0.0,-0.09776,6e-05,12.77744]
[1776467890746,39.28,77126.59,0.0,-0.09742,6e-05,12.74548]
[1776467895781,39.27,77125.64,0.0,-0.09744,6e-05,12.74694]
[1776467898121,39.27,77124.7,0.0,-0.09748,6e-05,12.75059]
[1776467900816,39.26,77106.25,0.0,-0.09856,6e-05,12.85069]
[1776467905851,39.26,77101.7,0.0,-0.09881,6e-05,12.87404]
[1776467910889,39.26,77101.39,0.0,-0.09881,6e-05,12.87422]
[1776467913472,39.26,77099.84,0.0,-0.09887,6e-05,12.87872]
[1776467913959,39.26,77099.84,0.0,-0.09887,6e-05,12.87872]
[1776467913916,39.26,77100.14,0.0,-0.09886,6e-05,12.87706]
[1776467915718,39.26,77091.06,0.0,-0.0994,6e-05,12.92682]
[1776467915801,39.26,77091.06,0.0,-0.0994,6e-05,12.92682]
[1776467915921,39.26,77082.31,0.0,-0.09992,6e-05,12.97506]
[1776467917889,39.25,77080.87,0.0,-0.1,6e-05,12.98263]
[1776467917893,39.25,77080.87,0.0,-0.1,6e-05,12.98263]
[1776467917935,39.25,77079.32,0.0,-0.10009,6e-05,12.99081]
[1776467918036,39.25,77079.32,0.0,-0.10009,6e-05,12.99081]
[1776467919545,39.25,77078.73,0.0,-0.10012,6e-05,12.99365]
[1776467919922,39.25,77078.73,0.0,-0.10012,6e-05,12.99365]
[1776467920668,39.25,77078.0,0.0,-0.10016,6e-05,12.99728]
[1776467921185,39.25,77080.1,0.0,-0.10003,6e-05,12.98516]
[1776467922240,39.25,77080.24,0.0,-0.10002,6e-05,12.98398]
[1776467923045,39.25,77080.55,0.0,-0.09999,6e-05,12.98185]
[1776467924072,39.25,77081.14,0.0,-0.09996,6e-05,12.97857]
[1776467924200,39.25,77081.14,0.0,-0.09996,6e-05,12.97857]
[1776467924262,39.25,77081.14,0.0,-0.09996,6e-05,12.97857]
[1776467925948,39.25,77081.14,0.0,-0.09995,6e-05,12.97817]
[1776467925959,39.25,77081.14,0.0,-0.09995,6e-05,12.97817]
[1776467925962,39.25,77073.86,0.0,-0.10039,6e-05,13.01791]
[1776467929263,39.25,77067.01,0.0,-0.10079,6e-05,13.05517]
[1776467935054,39.24,77061.6,0.0,-0.10108,6e-05,13.08163]
[1776467940918,39.23,77061.24,0.0,-0.10108,6e-05,13.08145]
[1776467944212,39.23,77048.43,0.0,-0.10184,6e-05,13.15079]
[1776467944542,39.23,77046.58,0.0,-0.10195,6e-05,13.16049]
[1776467945050,39.23,77046.58,0.0,-0.10195,6e-05,13.16049]
[1776467945310,39.23,77046.58,0.0,-0.10195,6e-05,13.16049]
[1776467945685,39.23,77033.55,0.0,-0.10274,6e-05,13.23282]
[1776467947473,39.23,77008.66,0.0,-0.10427,6e-05,13.37122]
[1776467948212,39.23,77008.66,0.0,-0.10427,6e-05,13.37122]
[1776467951377,39.2,77008.69,0.0,-0.10413,6e-05,13.35794]
[1776467957839,39.19,77014.86,0.0,-0.10371,6e-05,13.32028]
[1776467959887,39.19,77011.17,0.0,-0.10393,6e-05,13.33991]
[1776467959949,39.19,77011.17,0.0,-0.10393,6e-05,13.33991]
[1776467960666,39.19,77008.05,0.0,-0.10411,6e-05,13.35632]
[1776467960675,39.19,77008.05,0.0,-0.10411,6e-05,13.35632]
[1776467964921,39.18,77006.72,0.0,-0.10412,6e-05,13.3564]
[1776467964972,39.18,77006.72,0.0,-0.10412,6e-05,13.3564]
[1776467965968,39.17,77010.64,0.0,-0.10386,6e-05,13.33313]
[1776467966678,39.17,77010.64,0.0,-0.10386,6e-05,13.33313]
[1776467968422,39.17,77010.64,0.0,-0.10385,6e-05,13.33196]
[1776467968718,39.17,77010.64,0.0,-0.10385,6e-05,13.33196]
[1776467969213,39.17,77011.76,0.0,-0.10377,6e-05,13.32507]
[1776467970759,39.17,77011.76,0.0,-0.10376,6e-05,13.32449]
[1776467971794,39.17,77012.04,0.0,-0.10374,6e-05,13.32234]
[1776467972821,39.17,77013.24,0.0,-0.10364,6e-05,13.31152]
[1776467973703,39.16,77013.68,0.0,-0.1036,6e-05,13.30792]
[1776467974289,39.16,77013.9,0.0,-0.10358,6e-05,13.30668]
[1776467975716,39.16,77012.44,0.0,-0.10367,6e-05,13.31434]
[1776467976952,39.16,77013.18,0.0,-0.10362,6e-05,13.30963]
[1776467976961,39.16,77013.18,0.0,-0.10362,6e-05,13.30963]
[1776467978481,39.16,77008.12,0.0,-0.10392,6e-05,13.337]
[1776467978962,39.16,77008.12,0.0,-0.10392,6e-05,13.337]
[1776467979049,39.16,76983.24,0.0,-0.10547,6e-05,13.47625]
[1776467979565,39.16,76983.24,0.0,-0.10547,6e-05,13.47625]
[1776467979700,39.16,76983.24,0.0,-0.10547,6e-05,13.47625]
[1776467979893,39.16,76983.24,0.0,-0.10547,6e-05,13.47625]
[1776467979928,39.16,76983.24,0.0,-0.10547,6e-05,13.47625]
[1776467980010,39.16,76949.44,0.0,-0.10761,6e-05,13.6673]
[1776467980265,39.16,76949.44,0.0,-0.10761,6e-05,13.6673]
[1776467980480,39.16,76949.44,0.0,-0.10761,6e-05,13.6673]
[1776467980491,39.16,76949.44,0.0,-0.10761,6e-05,13.6673]
[1776467981093,39.16,76938.9,0.0,-0.10828,6e-05,13.72673]
[1776467981177,39.16,76938.9,0.0,-0.10828,6e-05,13.72673]
[1776467981295,39.16,76938.9,0.0,-0.10828,6e-05,13.72673]
[1776467981395,39.16,76938.9,0.0,-0.10828,6e-05,13.72673]
[1776467981514,39.15,76940.02,0.0,-0.1082,6e-05,13.71951]
[1776467982295,39.15,76940.02,0.0,-0.1082,6e-05,13.71951]
[1776467982800,39.15,76937.83,0.0,-0.10833,6e-05,13.73141]
[1776467988584,39.15,76935.59,0.0,-0.10845,6e-05,13.74127]
[1776467990810,39.14,76917.17,0.0,-0.10961,6e-05,13.84385]
[1776467996503,39.12,76912.04,0.0,-0.10979,7e-05,13.85936]
[1776467997126,39.12,76912.04,0.0,-0.10979,7e-05,13.85936]
[1776467997323,39.12,76912.04,0.0,-0.10979,7e-05,13.85936]
[1776467997376,39.12,76912.04,0.0,-0.10979,7e-05,13.85936]
[1776468003554,39.11,76915.23,0.0,-0.10952,6e-05,13.83543]
[1776468005935,39.1,76906.68,0.0,-0.11007,7e-05,13.88358]
[1776468006004,39.1,76906.95,0.0,-0.11005,7e-05,13.88128]
[1776468006561,39.1,76906.95,0.0,-0.11005,7e-05,13.88128]
[1776468006733,39.1,76906.95,0.0,-0.11005,7e-05,13.88128]
[1776468006793,39.08,76921.74,0.0,-0.10898,6e-05,13.78699]
[1776468009487,39.08,76933.72,0.0,-0.10819,6e-05,13.71707]
[1776468009596,39.08,76946.29,0.0,-0.10737,6e-05,13.64485]
[1776468010779,39.08,76946.29,0.0,-0.10737,6e-05,13.64485]
[1776468011063,39.08,76962.89,0.0,-0.10631,6e-05,13.54998]
[1776468011378,39.08,76962.89,0.0,-0.10631,6e-05,13.54998]
[1776468011436,39.08,76962.89,0.0,-0.10631,6e-05,13.54998]
[1776468014058,39.08,76972.08,0.0,-0.10571,6e-05,13.49627]
[1776468019484,39.07,76977.59,0.0,-0.10531,6e-05,13.46095]
[1776468019667,39.07,76977.59,0.0,-0.10531,6e-05,13.46095]
[1776468024034,39.06,76977.76,0.0,-0.10527,6e-05,13.45725]
[1776468025237,39.06,76975.14,0.0,-0.10542,6e-05,13.47069]
[1776468029459,39.05,76966.38,0.0,-0.10595,6e-05,13.51754]
[1776468029889,39.05,76966.38,0.0,-0.10595,6e-05,13.51754]
[1776468031481,39.05,76967.63,0.0,-0.10586,6e-05,13.50972]
[1776468031622,39.05,76967.63,0.0,-0.10586,6e-05,13.50972]
[1776468031901,39.05,76967.63,0.0,-0.10586,6e-05,13.50972]
[1776468035147,39.05,76973.79,0.0,-0.10541,6e-05,13.46778]
[1776468036010,39.05,76973.79,0.0,-0.10541,6e-05,13.46778]
[1776468037455,39.04,76978.24,0.0,-0.10511,6e-05,13.44116]
[1776468037685,39.04,76978.24,0.0,-0.10511,6e-05,13.44116]
[1776468038212,39.04,76979.93,0.0,-0.105,6e-05,13.43089]
[1776468042297,39.0,76989.63,0.0,-0.10412,6e-05,13.35144]
[1776468045005,38.99,77000.69,0.0,-0.10343,6e-05,13.28834]
[1776468045027,38.99,77000.69,0.0,-0.10343,6e-05,13.28834]
[1776468045034,38.99,77011.32,0.0,-0.10275,6e-05,13.22703]
[1776468045771,38.99,77011.32,0.0,-0.10275,6e-05,13.22703]
[1776468045807,38.99,77011.32,0.0,-0.10275,6e-05,13.22703]
[1776468045853,38.99,77011.32,0.0,-0.10274,6e-05,13.22635]
[1776468046835,38.99,77011.32,0.0,-0.10274,6e-05,13.22635]
[1776468046896,38.99,77011.32,0.0,-0.10274,6e-05,13.22635]
[1776468047103,38.99,77011.32,0.0,-0.10274,6e-05,13.22635]
[1776468046936,38.99,77024.36,0.0,-0.10193,6e-05,13.15231]
[1776468047891,38.99,77024.36,0.0,-0.10193,6e-05,13.15231]
[1776468047983,38.99,77023.59,0.0,-0.10197,6e-05,13.15607]
[1776468053531,38.98,77023.1,0.0,-0.10197,6e-05,13.15594]
[1776468056325,38.98,77022.63,0.0,-0.10198,6e-05,13.15674]
[1776468060582,38.98,77030.91,0.0,-0.10144,6e-05,13.10769]
[1776468060969,38.98,77030.91,0.0,-0.10144,6e-05,13.10769]
[1776468063087,38.97,77010.58,0.0,-0.10269,6e-05,13.22104]
[1776468064095,38.97,77012.0,0.0,-0.10258,6e-05,13.21163]
[1776468066484,38.97,77012.0,0.0,-0.10257,6e-05,13.2102]
[1776468066992,38.97,77012.0,0.0,-0.10257,6e-05,13.2102]
[1776468067031,38.97,77013.04,0.0,-0.1025,6e-05,13.20362]
[1776468067654,38.97,77013.04,0.0,-0.1025,6e-05,13.20362]
[1776468071056,38.96,77027.44,0.0,-0.10158,6e-05,13.12032]
[1776468072728,38.96,77028.15,0.0,-0.10152,6e-05,13.11491]
[1776468078081,38.95,77030.82,0.0,-0.10132,6e-05,13.0961]
[1776468082556,38.95,77026.25,0.0,-0.10158,6e-05,13.11938]
[1776468082851,38.95,77026.25,0.0,-0.10158,6e-05,13.11938]
[1776468082859,38.95,77026.25,0.0,-0.10158,6e-05,13.11938]
[1776468084070,38.95,77026.96,0.0,-0.10153,6e-05,13.11477]
[1776468084608,38.95,77017.94,0.0,-0.10208,6e-05,13.16496]
[1776468084790,38.95,77017.94,0.0,-0.10208,6e-05,13.16496]
[1776468085309,38.94,77017.94,0.0,-0.10207,6e-05,13.16433]
[1776468085323,38.94,77017.94,0.0,-0.10207,6e-05,13.16433]
[1776468086135,38.94,77005.05,0.0,-0.10286,6e-05,13.23637]
[1776468086478,38.94,77005.05,0.0,-0.10286,6e-05,13.23637]
[1776468087144,38.94,77001.63,0.0,-0.10307,6e-05,13.2549]
[1776468087472,38.94,77001.63,0.0,-0.10307,6e-05,13.2549]
[1776468088149,38.94,77000.24,0.0,-0.10314,6e-05,13.26194]
[1776468091176,38.94,76984.54,0.0,-0.10408,6e-05,13.3447]
[1776468095557,38.92,76983.12,0.0,-0.10409,6e-05,13.34536]
[1776468095586,38.92,76989.53,0.0,-0.10368,6e-05,13.30845]
[1776468097124,38.92,76989.53,0.0,-0.10368,6e-05,13.30845]
[1776468097159,38.92,76995.21,0.0,-0.1033,6e-05,13.27466]
[1776468099148,38.92,76995.21,0.0,-0.1033,6e-05,13.27466]
[1776468099230,38.91,76995.55,0.0,-0.10327,6e-05,13.27119]
[1776468102332,38.91,76994.67,0.0,-0.10331,6e-05,13.27464]
[1776468102354,38.91,76984.52,0.0,-0.10393,6e-05,13.33134]
[1776468108654,38.9,76978.28,0.0,-0.10427,6e-05,13.36155]
[1776468115168,38.89,76979.01,0.0,-0.10419,6e-05,13.35466]
[1776468120375,38.89,76982.1,0.0,-0.10396,6e-05,13.33322]
[1776468121866,38.89,76982.1,0.0,-0.10396,6e-05,13.33322]
[1776468121884,38.89,76988.36,0.0,-0.10356,6e-05,13.29695]
[1776468124474,38.88,76989.39,0.0,-0.10348,6e-05,13.28964]
[1776468124755,38.88,76989.39,0.0,-0.10348,6e-05,13.28964]
[1776468124775,38.88,76989.39,0.0,-0.10348,6e-05,13.28964]
[1776468125053,38.88,76989.39,0.0,-0.10348,6e-05,13.28964]
[1776468125141,38.88,76975.99,0.0,-0.10432,6e-05,13.36566]
[1776468125717,38.88,76975.99,0.0,-0.10432,6e-05,13.36566]
[1776468125802,38.88,76956.06,0.0,-0.10557,6e-05,13.47829]
[1776468128083,38.88,76956.06,0.0,-0.10557,6e-05,13.47775]
[1776468128138,38.88,76947.45,0.0,-0.10611,6e-05,13.52612]
[1776468128459,38.88,76947.45,0.0,-0.10611,6e-05,13.52612]
[1776468128954,38.88,76947.45,0.0,-0.10611,6e-05,13.52612]
[1776468129463,38.88,76951.12,0.0,-0.10586,6e-05,13.50364]
[1776468129827,38.88,76951.12,0.0,-0.10586,6e-05,13.50364]
[1776468129884,38.87,76946.82,0.0,-0.10612,6e-05,13.52742]
[1776468131545,38.87,76946.82,0.0,-0.10612,6e-05,13.52742]
[1776468131584,38.87,76943.63,0.0,-0.10631,6e-05,13.54403]
[1776468137676,38.87,76939.51,0.0,-0.10654,6e-05,13.56456]
[1776468137757,38.86,76935.58,0.0,-0.10678,6e-05,13.58595]
[1776468143226,38.86,76927.19,0.0,-0.10729,6e-05,13.63157]
[1776468148972,38.85,76922.64,0.0,-0.10754,6e-05,13.65368]
[1776468154271,38.85,76910.88,0.0,-0.10825,6e-05,13.71453]
[1776468160660,38.84,76913.21,0.0,-0.10805,6e-05,13.69632]
[1776468165695,38.83,76916.86,0.0,-0.10778,6e-05,13.67238]
[1776468171734,38.82,76917.17,0.0,-0.10772,6e-05,13.66704]
[1776468176769,38.82,76924.78,0.0,-0.10719,6e-05,13.62024]
[1776468180091,38.82,76925.7,0.0,-0.10711,6e-05,13.6133]
[1776468180130,38.81,76926.09,0.0,-0.10708,6e-05,13.61022]
[1776468184441,38.81,76932.95,0.0,-0.10659,6e-05,13.56691]
[1776468188288,38.8,76938.64,0.0,-0.10621,6e-05,13.53278]
[1776468193265,38.8,76929.67,0.0,-0.10675,6e-05,13.58049]
[1776468193888,38.79,76928.42,0.0,-0.10681,6e-05,13.58617]
[1776468198662,38.79,76931.49,0.0,-0.10659,6e-05,13.56633]
[1776468198731,38.79,76931.49,0.0,-0.10659,6e-05,13.56633]
[1776468198923,38.79,76939.53,0.0,-0.10607,6e-05,13.51985]
[1776468201157,38.79,76947.73,0.0,-0.10554,6e-05,13.47221]
[1776468201158,38.79,76955.46,0.0,-0.10505,6e-05,13.4281]
[1776468203205,38.79,76955.46,0.0,-0.10504,6e-05,13.42745]
[1776468208418,38.78,76961.85,0.0,-0.10459,6e-05,13.38701]
[1776468208503,38.78,76961.85,0.0,-0.10459,6e-05,13.38701]
[1776468213964,38.77,76967.58,0.0,-0.10418,6e-05,13.34815]
[1776468214801,38.77,76970.31,0.0,-0.104,6e-05,13.33261]
[1776468216009,38.77,76970.28,0.0,-0.104,6e-05,13.33229]
[1776468221092,38.77,76976.73,0.0,-0.10356,6e-05,13.29285]
[1776468226125,38.76,76982.13,0.0,-0.10319,6e-05,13.25902]
[1776468231163,38.75,76985.68,0.0,-0.10293,6e-05,13.23511]
[1776468233779,38.75,76985.38,0.0,-0.10294,6e-05,13.23622]
[1776468234182,38.75,76985.33,0.0,-0.10294,6e-05,13.23591]
[1776468240317,38.75,76985.37,0.0,-0.1029,6e-05,13.23277]
[1776468248278,38.74,76985.37,0.0,-0.10285,6e-05,13.22771]
[1776468253317,38.73,76983.44,0.0,-0.10294,6e-05,13.23542]
[1776468258352,38.72,76988.71,0.0,-0.10258,6e-05,13.20288]
[1776468258888,38.72,76988.71,0.0,-0.10258,6e-05,13.20288]
[1776468259904,38.72,76991.49,0.0,-0.1024,6e-05,13.18662]
[1776468267432,38.72,76993.06,0.0,-0.1023,6e-05,13.17726]
[1776468273472,38.71,76984.91,0.0,-0.10272,6e-05,13.21416]
[1776468274410,38.71,76984.91,0.0,-0.10272,6e-05,13.21416]
[1776468274877,38.71,76975.72,0.0,-0.10329,6e-05,13.26594]
[1776468279903,38.71,76972.9,0.0,-0.10345,6e-05,13.27979]
[1776468285554,38.7,76973.91,0.0,-0.10335,6e-05,13.27082]
[1776468290589,38.7,76976.68,0.0,-0.10314,6e-05,13.2522]
[1776468295624,38.69,76977.69,0.0,-0.10305,6e-05,13.24371]
[1776468300307,38.69,76977.67,0.0,-0.10303,6e-05,13.24226]
[1776468300659,38.69,76977.67,0.0,-0.10303,6e-05,13.24179]
[1776468302061,38.69,76977.67,0.0,-0.10303,6e-05,13.24179]
[1776468302135,38.69,76977.67,0.0,-0.10303,6e-05,13.24179]
[1776468302311,38.69,76977.67,0.0,-0.10303,6e-05,13.24179]
[1776468304876,38.68,76993.21,0.0,-0.10205,6e-05,13.15257]
[1776468305009,38.68,76993.21,0.0,-0.10205,6e-05,13.15257]
[1776468308362,38.68,76995.57,0.0,-0.10189,6e-05,13.13799]
[1776468308717,38.68,76994.35,0.0,-0.10196,6e-05,13.14414]
[1776468311736,38.68,77007.19,0.0,-0.10115,6e-05,13.07033]
[1776468316771,38.68,77012.53,0.0,-0.1008,6e-05,13.03873]
[1776468323824,38.67,77014.79,0.0,-0.10064,6e-05,13.02414]
[1776468328855,38.67,77020.64,0.0,-0.10027,6e-05,12.98991]
[1776468330043,38.67,77020.64,0.0,-0.10027,6e-05,12.98991]
[1776468330123,38.67,77020.64,0.0,-0.10027,6e-05,12.98991]
[1776468333190,38.67,77022.5,0.0,-0.10015,6e-05,12.97918]
[1776468335913,38.67,77045.23,0.0,-0.09873,6e-05,12.84642]
[1776468339910,38.67,77044.95,0.0,-0.09874,6e-05,12.84761]
[1776468344995,38.66,77044.67,0.0,-0.09874,6e-05,12.84737]
[1776468346761,38.66,77044.61,0.0,-0.09874,6e-05,12.847]
[1776468347006,38.66,77044.3,0.0,-0.09875,6e-05,12.84875]
[1776468352483,38.66,77050.97,0.0,-0.09834,6e-05,12.80997]
[1776468353050,38.66,77051.91,0.0,-0.09827,6e-05,12.8041]
[1776468353840,38.66,77051.91,0.0,-0.09827,6e-05,12.8041]
[1776468354060,38.66,77047.07,0.0,-0.09856,6e-05,12.83104]
[1776468355880,38.66,77045.7,0.0,-0.09864,6e-05,12.83843]
[1776468356070,38.66,77045.95,0.0,-0.09863,6e-05,12.83668]
[1776468361104,38.65,77049.09,0.0,-0.09841,6e-05,12.81714]
[1776468361580,38.65,77049.09,0.0,-0.09841,6e-05,12.81714]
[1776468361671,38.65,77048.8,0.0,-0.09843,6e-05,12.81877]
[1776468362983,38.65,77048.8,0.0,-0.09843,6e-05,12.81877]
[1776468363118,38.65,77048.8,0.0,-0.09843,6e-05,12.81846]
[1776468363579,38.65,77048.8,0.0,-0.09843,6e-05,12.81846]
[1776468363643,38.65,77048.87,0.0,-0.09842,6e-05,12.81777]
[1776468368783,38.65,77047.86,0.0,-0.09847,6e-05,12.82194]
[1776468374197,38.65,77047.69,0.0,-0.09846,6e-05,12.82138]
[1776468379231,38.65,77050.53,0.0,-0.09827,6e-05,12.8039]
[1776468384286,38.64,77053.7,0.0,-0.09807,6e-05,12.78476]
[1776468391316,38.63,77042.89,0.0,-0.09865,6e-05,12.83722]
[1776468393913,38.63,77032.96,0.0,-0.09924,6e-05,12.89171]
[1776468394335,38.63,77028.29,0.0,-0.09953,6e-05,12.91806]
[1776468394754,38.63,77028.29,0.0,-0.09953,6e-05,12.91806]
[1776468395342,38.63,77030.41,0.0,-0.09939,6e-05,12.90575]
[1776468400549,38.63,77031.77,0.0,-0.09929,6e-05,12.89659]
[1776468401458,38.63,77031.96,0.0,-0.09927,6e-05,12.89444]
[1776468407435,38.62,77032.02,0.0,-0.09924,6e-05,12.89193]
[1776468410686,38.62,77032.63,0.0,-0.0992,6e-05,12.88776]
[1776468411457,38.62,77032.77,0.0,-0.09919,6e-05,12.88661]
[1776468416491,38.62,77044.54,0.0,-0.09847,6e-05,12.81987]
[1776468418821,38.62,77044.54,0.0,-0.09847,6e-05,12.81987]
[1776468418922,38.62,77044.42,0.0,-0.09847,6e-05,12.82063]
[1776468421160,38.62,77044.42,0.0,-0.09847,6e-05,12.82063]
[1776468421526,38.62,77044.42,0.0,-0.09847,6e-05,12.82075]
[1776468426562,38.62,77046.89,0.0,-0.09833,6e-05,12.80702]
[1776468431596,38.62,77049.94,0.0,-0.09815,6e-05,12.79043]
[1776468436632,38.62,77044.06,0.0,-0.09851,6e-05,12.82381]
[1776468440392,38.62,77046.37,0.0,-0.09837,6e-05,12.81095]
[1776468440531,38.62,77046.93,0.0,-0.09834,6e-05,12.80797]
[1776468441282,38.62,77046.93,0.0,-0.09834,6e-05,12.80797]
[1776468441308,38.62,77046.93,0.0,-0.09834,6e-05,12.80797]
[1776468441480,38.62,77046.93,0.0,-0.09834,6e-05,12.80797]
[1776468441519,38.62,77048.61,0.0,-0.09824,6e-05,12.7986]
[1776468442348,38.62,77048.61,0.0,-0.09824,6e-05,12.7986]
[1776468442359,38.62,77048.61,0.0,-0.09824,6e-05,12.7986]
[1776468442774,38.62,77048.61,0.0,-0.09824,6e-05,12.7986]
[1776468443338,38.62,77048.61,0.0,-0.09824,6e-05,12.7986]
[1776468443351,38.62,77049.75,0.0,-0.09817,6e-05,12.79227]
[1776468447099,38.62,77050.25,0.0,-0.09814,6e-05,12.78964]
[1776468447108,38.62,77050.25,0.0,-0.09814,6e-05,12.78964]
[1776468453565,38.62,77052.2,0.0,-0.098,6e-05,12.77571]
[1776468460409,38.62,77052.2,0.0,-0.09801,6e-05,12.77612]
[1776468461701,38.62,77055.42,0.0,-0.09782,6e-05,12.75844]
[1776468461720,38.62,77055.42,0.0,-0.09782,6e-05,12.75852]
[1776468466843,38.63,77058.83,0.0,-0.09762,6e-05,12.73979]
[1776468467823,38.63,77058.83,0.0,-0.09762,6e-05,12.73979]
[1776468467851,38.63,77058.87,0.0,-0.09761,6e-05,12.73966]
[1776468473895,38.63,77060.71,0.0,-0.09751,6e-05,12.7299]
[1776468479936,38.63,77056.92,0.0,-0.09774,6e-05,12.75176]
[1776468484971,38.63,77054.78,0.0,-0.09788,6e-05,12.76423]
[1776468490011,38.63,77054.33,0.0,-0.09791,6e-05,12.76721]
[1776468495042,38.63,77052.94,0.0,-0.098,6e-05,12.77551]
[1776468498460,38.63,77050.69,0.0,-0.09814,6e-05,12.78834]
[1776468498500,38.63,77049.44,0.0,-0.09821,6e-05,12.79545]
[1776468506118,38.63,77048.75,0.0,-0.09826,6e-05,12.7999]
[1776468509406,38.63,77047.82,0.0,-0.09832,6e-05,12.80534]
[1776468509534,38.63,77047.82,0.0,-0.09832,6e-05,12.80534]
[1776468512045,38.63,77038.22,0.0,-0.09888,6e-05,12.85607]
[1776468513166,38.63,77038.22,0.0,-0.09888,6e-05,12.85605]
[1776468513430,38.63,77038.22,0.0,-0.09888,6e-05,12.85605]
[1776468514952,38.63,77037.6,0.0,-0.09892,6e-05,12.85951]
[1776468516762,38.63,77037.49,0.0,-0.09893,6e-05,12.8601]
[1776468522631,38.63,77034.88,0.0,-0.09908,6e-05,12.87448]
[1776468529282,38.63,77039.37,0.0,-0.09881,6e-05,12.84875]
[1776468531603,38.63,77039.37,0.0,-0.09881,6e-05,12.84875]
[1776468531865,38.63,77039.37,0.0,-0.09881,6e-05,12.84875]
[1776468535313,38.63,77040.18,0.0,-0.09875,6e-05,12.84397]
[1776468537084,38.63,77040.34,0.0,-0.09874,6e-05,12.8429]
[1776468542376,38.63,77049.52,0.0,-0.09818,6e-05,12.79119]
[1776468547407,38.63,77046.25,0.0,-0.09838,6e-05,12.80966]
[1776468552443,38.63,77046.8,0.0,-0.09835,6e-05,12.80655]
[1776468555600,38.63,77044.05,0.0,-0.09852,6e-05,12.82202]
[1776468555985,38.63,77045.66,0.0,-0.09842,6e-05,12.8129]
[1776468562512,38.63,77045.4,0.0,-0.09843,6e-05,12.81423]
[1776468567547,38.63,77043.69,0.0,-0.09853,6e-05,12.82369]
[1776468572583,38.63,77043.53,0.0,-0.09852,6e-05,12.82089]
[1776468577619,38.63,77044.34,0.0,-0.09847,6e-05,12.81609]
[1776468582654,38.63,77045.8,0.0,-0.09838,6e-05,12.80766]
[1776468587691,38.63,77045.89,0.0,-0.09837,6e-05,12.80696]
[1776468590589,38.63,77047.48,0.0,-0.09827,6e-05,12.79793]
[1776468592357,38.63,77047.61,0.0,-0.09826,6e-05,12.79716]
[1776468592388,38.63,77047.61,0.0,-0.09826,6e-05,12.79716]
[1776468601938,38.63,77051.19,0.0,-0.09805,6e-05,12.77709]
[1776468603557,38.63,77050.53,0.0,-0.09809,6e-05,12.7808]
[1776468604690,38.63,77049.95,0.0,-0.09812,6e-05,12.7841]
[1776468605634,38.63,77049.45,0.0,-0.09815,6e-05,12.78691]
[1776468611685,38.63,77048.73,0.0,-0.0982,6e-05,12.79102]
[1776468615439,38.63,77048.92,0.0,-0.09819,6e-05,12.79012]
[1776468620918,38.63,77048.92,0.0,-0.09819,6e-05,12.79041]
[1776468628977,38.63,77050.98,0.0,-0.09807,6e-05,12.77927]
[1776468630041,38.63,77050.98,0.0,-0.09807,6e-05,12.77927]
[1776468630065,38.63,77050.98,0.0,-0.09807,6e-05,12.77927]
[1776468630646,38.63,77050.98,0.0,-0.09807,6e-05,12.77927]
[1776468632381,38.63,77067.64,0.0,-0.09704,6e-05,12.68261]
[1776468636782,38.63,77071.27,0.0,-0.09683,6e-05,12.66294]
[1776468637561,38.63,77071.27,0.0,-0.09683,6e-05,12.66294]
[1776468637586,38.63,77071.27,0.0,-0.09683,6e-05,12.66294]
[1776468637646,38.63,77075.76,0.0,-0.09657,6e-05,12.63828]
[1776468638445,38.63,77075.76,0.0,-0.09657,6e-05,12.63828]
[1776468638589,38.63,77075.76,0.0,-0.09657,6e-05,12.63828]
[1776468638986,38.63,77084.66,0.0,-0.09604,6e-05,12.58859]
[1776468639040,38.63,77084.66,0.0,-0.09604,6e-05,12.58859]
[1776468639684,38.63,77084.66,0.0,-0.09604,6e-05,12.58859]
[1776468639738,38.63,77084.66,0.0,-0.09604,6e-05,12.58859]
[1776468640381,38.63,77086.66,0.0,-0.09592,6e-05,12.57742]
[1776468640432,38.63,77086.66,0.0,-0.09592,6e-05,12.57742]
[1776468640892,38.63,77087.11,0.0,-0.09589,6e-05,12.57508]
[1776468643001,38.64,77085.52,0.0,-0.096,6e-05,12.58514]
[1776468644961,38.64,77084.64,0.0,-0.09606,6e-05,12.59082]
[1776468645002,38.64,77084.64,0.0,-0.09606,6e-05,12.59082]
[1776468645051,38.64,77084.64,0.0,-0.09606,6e-05,12.59082]
[1776468645103,38.64,77084.12,0.0,-0.09609,6e-05,12.59373]
[1776468651068,38.64,77086.18,0.0,-0.09599,6e-05,12.58379]
[1776468651145,38.64,77086.12,0.0,-0.096,6e-05,12.58494]
[1776468656172,38.65,77078.46,0.0,-0.09648,6e-05,12.63003]
[1776468661222,38.65,77078.51,0.0,-0.09649,6e-05,12.63078]
[1776468661225,38.65,77078.58,0.0,-0.09649,6e-05,12.63107]
[1776468667250,38.65,77078.21,0.0,-0.09653,6e-05,12.63483]
[1776468672662,38.65,77082.6,0.0,-0.09629,6e-05,12.61203]
[1776468673298,38.65,77082.6,0.0,-0.09629,6e-05,12.61203]
[1776468679332,38.66,77086.08,0.0,-0.09611,6e-05,12.59535]
[1776468684731,38.66,77088.27,0.0,-0.09599,6e-05,12.58476]
[1776468690409,38.67,77103.84,0.0,-0.0951,6e-05,12.50145]
[1776468690940,38.67,77103.84,0.0,-0.0951,6e-05,12.50145]
[1776468691044,38.67,77103.84,0.0,-0.0951,6e-05,12.50145]
[1776468691688,38.67,77103.84,0.0,-0.0951,6e-05,12.50145]
[1776468691730,38.67,77110.39,0.0,-0.0947,6e-05,12.46211]
[1776468698121,38.68,77120.0,0.0,-0.09416,6e-05,12.41159]
[1776468699864,38.68,77120.07,0.0,-0.09418,6e-05,12.41325]
[1776468705514,38.69,77123.16,0.0,-0.09404,6e-05,12.40019]
[1776468710550,38.69,77126.42,0.0,-0.09387,6e-05,12.38356]
[1776468713990,38.69,77124.93,0.0,-0.09397,6e-05,12.39325]
[1776468714062,38.69,77124.93,0.0,-0.09397,6e-05,12.39325]
[1776468715903,38.69,77123.98,0.0,-0.09403,6e-05,12.39954]
[1776468716148,38.69,77123.98,0.0,-0.09403,6e-05,12.39954]
[1776468718759,38.7,77113.21,0.0,-0.09469,6e-05,12.46118]
[1776468719613,38.7,77113.1,0.0,-0.0947,6e-05,12.46234]
[1776468720286,38.7,77113.1,0.0,-0.0947,6e-05,12.46234]
[1776468720620,38.7,77112.9,0.0,-0.09472,6e-05,12.46453]
[1776468724295,38.7,77106.59,0.0,-0.0951,6e-05,12.5007]
[1776468724650,38.7,77106.15,0.0,-0.09514,6e-05,12.50366]
[1776468729683,38.71,77101.91,0.0,-0.09541,6e-05,12.52968]
[1776468734718,38.71,77098.44,0.0,-0.09564,6e-05,12.55133]
[1776468739768,38.72,77095.35,0.0,-0.09584,6e-05,12.57032]
[1776468744971,38.72,77085.37,0.0,-0.09646,6e-05,12.62837]
[1776468750831,38.73,77080.18,0.0,-0.0968,6e-05,12.65985]
[1776468755865,38.73,77078.24,0.0,-0.09691,6e-05,12.66842]
[1776468756739,38.73,77078.24,0.0,-0.09691,6e-05,12.66842]
[1776468761910,38.73,77072.52,0.0,-0.09727,6e-05,12.70198]
[1776468765110,38.73,77063.84,0.0,-0.0978,6e-05,12.75118]
[1776468765936,38.73,77063.79,0.0,-0.0978,6e-05,12.75178]
[1776468770989,38.73,77062.28,0.0,-0.0979,6e-05,12.76088]
[1776468774567,38.73,77062.64,0.0,-0.09788,6e-05,12.75916]
[1776468774638,38.73,77062.64,0.0,-0.09788,6e-05,12.75916]
[1776468781042,38.74,77062.7,0.0,-0.09789,6e-05,12.76008]
[1776468786745,38.74,77062.5,0.0,-0.09791,6e-05,12.76198]
[1776468786823,38.74,77062.5,0.0,-0.09791,6e-05,12.76198]
[1776468787521,38.74,77060.16,0.0,-0.09805,6e-05,12.77525]
[1776468790011,38.74,77049.18,0.0,-0.09872,6e-05,12.83714]
[1776468790400,38.74,77049.18,0.0,-0.09872,6e-05,12.83714]
[1776468791189,38.74,77050.85,0.0,-0.09862,6e-05,12.82778]
[1776468791751,38.74,77050.85,0.0,-0.09862,6e-05,12.82778]
[1776468791957,38.74,77054.7,0.0,-0.09839,6e-05,12.80621]
[1776468792574,38.74,77054.7,0.0,-0.09839,6e-05,12.80621]
[1776468792589,38.74,77054.7,0.0,-0.09839,6e-05,12.80621]
[1776468792674,38.74,77053.69,0.0,-0.09845,6e-05,12.81188]
[1776468793223,38.74,77053.69,0.0,-0.09845,6e-05,12.81188]
[1776468793575,38.74,77053.69,0.0,-0.09845,6e-05,12.81188]
[1776468797260,38.74,77059.27,0.0,-0.09811,6e-05,12.78089]
[1776468797781,38.74,77059.27,0.0,-0.09811,6e-05,12.78089]
[1776468798491,38.74,77059.25,0.0,-0.09812,6e-05,12.78113]
[1776468798602,38.74,77059.25,0.0,-0.09812,6e-05,12.78113]
[1776468798671,38.74,77059.25,0.0,-0.09812,6e-05,12.78113]
[1776468799819,38.74,77059.38,0.0,-0.09811,6e-05,12.78052]
[1776468799845,38.74,77059.38,0.0,-0.09811,6e-05,12.78052]
[1776468799899,38.74,77052.43,0.0,-0.09853,6e-05,12.81976]
[1776468801861,38.74,77052.43,0.0,-0.09853,6e-05,12.81976]
[1776468801903,38.74,77048.49,0.0,-0.09877,6e-05,12.84198]
[1776468807226,38.74,77052.08,0.0,-0.09856,6e-05,12.82193]
[1776468812401,38.74,77053.46,0.0,-0.09845,6e-05,12.81087]
[1776468814024,38.74,77055.01,0.0,-0.09836,6e-05,12.80227]
[1776468816020,38.74,77054.82,0.0,-0.09837,6e-05,12.80345]
[1776468816083,38.74,77055.36,0.0,-0.09834,6e-05,12.80047]
[1776468817948,38.74,77055.36,0.0,-0.09834,6e-05,12.80047]
[1776468818301,38.74,77056.81,0.0,-0.09825,6e-05,12.79254]
[1776468823724,38.74,77068.85,0.0,-0.09753,6e-05,12.72572]
[1776468829380,38.75,77071.19,0.0,-0.09741,6e-05,12.71384]
[1776468834415,38.75,77069.8,0.0,-0.0975,6e-05,12.7223]
[1776468835109,38.75,77069.8,0.0,-0.0975,6e-05,12.7223]
[1776468835219,38.75,77069.8,0.0,-0.0975,6e-05,12.7223]
[1776468844486,38.75,77068.89,0.0,-0.09757,6e-05,12.72903]
[1776468853934,38.75,77068.05,0.0,-0.09764,6e-05,12.73527]
[1776468861605,38.75,77065.66,0.0,-0.09779,6e-05,12.74973]
[1776468866641,38.76,77062.14,0.0,-0.09801,6e-05,12.77016]
[1776468873691,38.76,77056.8,0.0,-0.09832,6e-05,12.79728]
[1776468878725,38.76,77062.83,0.0,-0.09796,6e-05,12.76413]
[1776468884482,38.76,77062.84,0.0,-0.09797,6e-05,12.76464]
[1776468889806,38.76,77062.75,0.0,-0.09798,6e-05,12.76616]
[1776468895845,38.76,77064.3,0.0,-0.0979,6e-05,12.75834]
[1776468896134,38.76,77064.3,0.0,-0.0979,6e-05,12.75834]
[1776468896173,38.76,77064.3,0.0,-0.0979,6e-05,12.75834]
[1776468896689,38.76,77064.3,0.0,-0.0979,6e-05,12.75834]
[1776468896852,38.76,77060.43,0.0,-0.09813,6e-05,12.78018]
[1776468897859,38.76,77023.0,0.0,-0.10042,6e-05,12.99122]
[1776468902898,38.76,77023.66,0.0,-0.10039,6e-05,12.98798]
[1776468907932,38.76,77038.33,0.0,-0.09948,6e-05,12.90498]
[1776468909672,38.76,77035.24,0.0,-0.09967,6e-05,12.92227]
[1776468909882,38.76,77035.6,0.0,-0.09965,6e-05,12.92011]
[1776468911220,38.76,77035.6,0.0,-0.09965,6e-05,12.92011]
[1776468917360,38.76,77038.47,0.0,-0.09946,6e-05,12.9032]
[1776468921183,38.76,77040.45,0.0,-0.09934,6e-05,12.89142]
[1776468923114,38.76,77039.64,0.0,-0.09938,6e-05,12.89572]
[1776468925755,38.76,77040.78,0.0,-0.09931,6e-05,12.88904]
[1776468926065,38.76,77041.61,0.0,-0.09926,6e-05,12.8841]
[1776468928556,38.76,77037.33,0.0,-0.09952,6e-05,12.90802]
[1776468929085,38.76,77036.82,0.0,-0.09954,6e-05,12.91056]
[1776468934124,38.76,77023.62,0.0,-0.10033,6e-05,12.981]
[1776468939155,38.76,77013.84,0.0,-0.10094,6e-05,13.03721]
[1776468942989,38.76,77014.54,0.0,-0.1009,6e-05,13.03326]
[1776468943044,38.76,77013.31,0.0,-0.10097,6e-05,13.04023]
[1776468948221,38.76,77022.21,0.0,-0.10043,6e-05,12.99037]
[1776468953254,38.76,77023.82,0.0,-0.10032,6e-05,12.98048]
[1776468960669,38.76,77022.33,0.0,-0.10041,6e-05,12.98841]
[1776468962092,38.76,77023.57,0.0,-0.10033,6e-05,12.98094]
[1776468962958,38.76,77026.19,0.0,-0.10016,6e-05,12.96589]
[1776468964708,38.76,77026.19,0.0,-0.10016,6e-05,12.96579]
[1776468966373,38.76,77027.37,0.0,-0.10009,6e-05,12.95894]
[1776468967094,38.76,77027.37,0.0,-0.10009,6e-05,12.95894]
[1776468969554,38.76,77027.98,0.0,-0.10005,6e-05,12.95519]
[1776468970263,38.76,77028.1,0.0,-0.10004,6e-05,12.9544]
[1776468971308,38.76,77028.1,0.0,-0.10004,6e-05,12.95428]
[1776468976416,38.75,77029.41,0.0,-0.09995,6e-05,12.94617]
[1776468981450,38.75,77029.8,0.0,-0.09992,6e-05,12.94339]
[1776468986485,38.75,77030.3,0.0,-0.09988,6e-05,12.93996]
[1776468991524,38.75,77032.33,0.0,-0.09973,6e-05,12.92445]
[1776468995908,38.75,77033.12,0.0,-0.09968,6e-05,12.91969]
[1776468995941,38.75,77035.55,0.0,-0.09953,6e-05,12.90591]
[1776468997566,38.75,77021.89,0.0,-0.10037,6e-05,12.98309]
[1776469000562,38.75,77019.27,0.0,-0.10053,6e-05,12.99827]
[1776469000642,38.75,77023.87,0.0,-0.10025,6e-05,12.97272]
[1776469006626,38.75,77031.08,0.0,-0.09981,6e-05,12.93185]
[1776469013674,38.75,77033.41,0.0,-0.09966,6e-05,12.91796]
[1776469018695,38.75,77035.22,0.0,-0.09954,6e-05,12.90736]
[1776469018837,38.75,77035.22,0.0,-0.09954,6e-05,12.90736]
[1776469018900,38.75,77035.22,0.0,-0.09954,6e-05,12.90736]
[1776469019643,38.75,77040.66,0.0,-0.09921,6e-05,12.87664]
[1776469025141,38.75,77052.42,0.0,-0.09849,6e-05,12.81043]
[1776469031945,38.75,77053.49,0.0,-0.09843,6e-05,12.80453]
[1776469034490,38.75,77053.85,0.0,-0.09841,6e-05,12.80258]
[1776469035406,38.75,77055.69,0.0,-0.0983,6e-05,12.7924]
[1776469036071,38.75,77055.69,0.0,-0.0983,6e-05,12.7924]
[1776469036108,38.75,77055.69,0.0,-0.0983,6e-05,12.7924]
[1776469036166,38.75,77059.29,0.0,-0.09808,6e-05,12.77221]
[1776469037254,38.75,77059.29,0.0,-0.09808,6e-05,12.77221]
[1776469037955,38.75,77059.29,0.0,-0.09808,6e-05,12.77232]
[1776469038077,38.75,77059.29,0.0,-0.09808,6e-05,12.77232]
[1776469038194,38.75,77059.29,0.0,-0.09808,6e-05,12.77232]
[1776469040304,38.75,77048.11,0.0,-0.09876,6e-05,12.83521]
[1776469040342,38.75,77048.11,0.0,-0.09876,6e-05,12.83521]
[1776469040350,38.75,77048.11,0.0,-0.09876,6e-05,12.83521]
[1776469045899,38.75,77052.28,0.0,-0.0985,6e-05,12.81147]
[1776469048257,38.75,77052.51,0.0,-0.09849,6e-05,12.81012]
[1776469048682,38.75,77052.8,0.0,-0.09847,6e-05,12.80835]
[1776469048919,38.75,77052.8,0.0,-0.09847,6e-05,12.80828]
[1776469050215,38.75,77052.8,0.0,-0.09847,6e-05,12.80828]
[1776469050935,38.75,77050.91,0.0,-0.09858,6e-05,12.8188]
[1776469055969,38.75,77047.27,0.0,-0.09878,6e-05,12.8353]
[1776469058703,38.75,77046.78,0.0,-0.09881,6e-05,12.83845]
[1776469058990,38.75,77047.64,0.0,-0.09876,6e-05,12.83349]
[1776469064024,38.75,77039.15,0.0,-0.09927,6e-05,12.88132]
[1776469069065,38.75,77040.79,0.0,-0.09918,6e-05,12.87271]
[1776469074096,38.75,77039.84,0.0,-0.09925,6e-05,12.87883]
[1776469075336,38.75,77039.81,0.0,-0.09925,6e-05,12.879]
[1776469076110,38.75,77043.09,0.0,-0.09905,6e-05,12.86069]
[1776469083158,38.75,77047.31,0.0,-0.09879,6e-05,12.8367]
[1776469088193,38.75,77047.51,0.0,-0.09877,6e-05,12.83506]
[1776469093227,38.75,77066.67,0.0,-0.09761,6e-05,12.72725]
[1776469097261,38.75,77067.08,0.0,-0.09759,6e-05,12.72506]
[1776469097292,38.75,77067.08,0.0,-0.09759,6e-05,12.72506]
[1776469098466,38.75,77067.59,0.0,-0.09756,6e-05,12.72243]
[1776469099108,38.75,77067.59,0.0,-0.09756,6e-05,12.72243]
[1776469101285,38.75,77068.89,0.0,-0.09748,6e-05,12.71522]
[1776469102292,38.75,77073.06,0.0,-0.09723,6e-05,12.69208]
[1776469105359,38.75,77073.64,0.0,-0.0972,6e-05,12.6891]
[1776469106318,38.75,77073.61,0.0,-0.0972,6e-05,12.68969]
[1776469114377,38.75,77067.47,0.0,-0.09756,6e-05,12.72137]
[1776469119855,38.75,77067.3,0.0,-0.09757,6e-05,12.72242]
[1776469120146,38.75,77067.3,0.0,-0.09757,6e-05,12.72242]
[1776469120215,38.75,77067.3,0.0,-0.09758,6e-05,12.72289]
[1776469123670,38.75,77057.16,0.0,-0.09819,6e-05,12.78]
[1776469123737,38.75,77057.03,0.0,-0.0982,6e-05,12.78078]
[1776469125276,38.75,77057.03,0.0,-0.0982,6e-05,12.78078]
[1776469125324,38.75,77057.7,0.0,-0.09816,6e-05,12.77711]
[1776469130596,38.75,77056.44,0.0,-0.09824,6e-05,12.78423]
[1776469131843,38.75,77053.57,0.0,-0.09841,6e-05,12.80034]
[1776469131861,38.75,77051.55,0.0,-0.09853,6e-05,12.81165]
[1776469137535,38.75,77052.59,0.0,-0.09847,6e-05,12.80561]
[1776469142576,38.75,77049.63,0.0,-0.09865,6e-05,12.822]
[1776469147617,38.75,77055.68,0.0,-0.09828,6e-05,12.78807]
[1776469149296,38.75,77055.68,0.0,-0.09828,6e-05,12.78807]
[1776469152723,38.75,77062.72,0.0,-0.09786,6e-05,12.7488]
[1776469153235,38.75,77062.72,0.0,-0.09786,6e-05,12.7488]
[1776469153258,38.75,77060.44,0.0,-0.09799,6e-05,12.76164]
[1776469153564,38.75,77060.44,0.0,-0.09799,6e-05,12.76164]
[1776469153732,38.75,77060.44,0.0,-0.09799,6e-05,12.76164]
[1776469154198,38.75,77020.74,0.0,-0.10042,6e-05,12.98487]
[1776469155286,38.75,77020.74,0.0,-0.10042,6e-05,12.98487]
[1776469155345,38.75,77020.74,0.0,-0.10042,6e-05,12.98487]
[1776469156317,38.76,77020.74,0.0,-0.10042,6e-05,12.98531]
[1776469156066,38.75,77017.65,0.0,-0.10061,6e-05,13.00268]
[1776469156683,38.75,77017.65,0.0,-0.10061,6e-05,13.00268]
[1776469161646,38.75,77015.29,0.0,-0.10076,6e-05,13.01594]
[1776469166752,38.76,77014.72,0.0,-0.10081,6e-05,13.02121]
[1776469168421,38.76,77014.72,0.0,-0.10081,6e-05,13.02121]
[1776469173355,38.76,77011.95,0.0,-0.10096,6e-05,13.03347]
[1776469173596,38.76,77011.51,0.0,-0.10099,6e-05,13.0359]
[1776469178835,38.76,77012.93,0.0,-0.1009,6e-05,13.0276]
[1776469183871,38.76,77008.12,0.0,-0.10119,6e-05,13.05456]
[1776469188906,38.76,77006.2,0.0,-0.10131,6e-05,13.06496]
[1776469193939,38.76,77002.01,0.0,-0.10156,6e-05,13.08811]
[1776469198975,38.75,77001.92,0.0,-0.10156,6e-05,13.08805]
[1776469204012,38.75,77002.33,0.0,-0.10153,6e-05,13.08517]
[1776469209043,38.75,77001.25,0.0,-0.10159,6e-05,13.09073]
[1776469214081,38.75,77000.63,0.0,-0.10162,6e-05,13.09368]
[1776469221089,38.75,77000.27,0.0,-0.10164,6e-05,13.09536]
[1776469226558,38.75,77004.08,0.0,-0.10139,6e-05,13.07277]
[1776469232160,38.75,77008.92,0.0,-0.10107,6e-05,13.04151]
[1776469234232,38.75,77022.71,0.0,-0.10022,6e-05,12.9639]
[1776469237567,38.75,77024.65,0.0,-0.10011,6e-05,12.95361]
[1776469238257,38.75,77024.57,0.0,-0.10011,6e-05,12.95419]
[1776469239584,38.75,77024.57,0.0,-0.10011,6e-05,12.95419]
[1776469239927,38.75,77024.57,0.0,-0.10011,6e-05,12.95419]
[1776469244328,38.75,77025.59,0.0,-0.10005,6e-05,12.94878]
[1776469245704,38.75,77026.96,0.0,-0.09997,6e-05,12.94137]
[1776469246251,38.75,77026.96,0.0,-0.09997,6e-05,12.94137]
[1776469246320,38.75,77031.11,0.0,-0.09972,6e-05,12.91816]
[1776469247084,38.75,77031.11,0.0,-0.09972,6e-05,12.91816]
[1776469247321,38.75,77031.11,0.0,-0.09972,6e-05,12.91835]
[1776469249118,38.75,77031.11,0.0,-0.09972,6e-05,12.91835]
[1776469249280,38.75,77031.11,0.0,-0.09972,6e-05,12.91835]
[1776469249334,38.75,77031.02,0.0,-0.09973,6e-05,12.91929]
[1776469251246,38.75,77037.74,0.0,-0.09932,6e-05,12.88136]
[1776469251968,38.75,77045.08,0.0,-0.09887,6e-05,12.84004]
[1776469253948,38.75,77041.96,0.0,-0.09906,6e-05,12.85758]
[1776469254380,38.75,77041.41,0.0,-0.0991,6e-05,12.86066]
[1776469260411,38.75,77041.87,0.0,-0.09907,6e-05,12.85797]
[1776469265861,38.75,77054.06,0.0,-0.09832,6e-05,12.78951]
[1776469265875,38.75,77054.06,0.0,-0.09832,6e-05,12.78951]
[1776469266097,38.75,77054.06,0.0,-0.09832,6e-05,12.78951]
[1776469266385,38.75,77054.06,0.0,-0.09832,6e-05,12.78951]
[1776469268066,38.75,77055.62,0.0,-0.09823,6e-05,12.78095]
[1776469273508,38.75,77066.14,0.0,-0.0976,6e-05,12.72258]
[1776469278768,38.75,77068.48,0.0,-0.09747,6e-05,12.70998]
[1776469278802,38.75,77068.48,0.0,-0.09747,6e-05,12.70998]
[1776469278869,38.76,77071.81,0.0,-0.09727,6e-05,12.69171]
[1776469281139,38.76,77071.81,0.0,-0.09727,6e-05,12.69188]
[1776469281240,38.76,77084.43,0.0,-0.09652,6e-05,12.62187]
[1776469282497,38.76,77084.43,0.0,-0.09652,6e-05,12.62187]
[1776469282514,38.76,77084.15,0.0,-0.09654,6e-05,12.62373]
[1776469287812,38.76,77090.16,0.0,-0.0962,6e-05,12.59171]
[1776469294424,38.76,77081.62,0.0,-0.0967,6e-05,12.63734]
[1776469301702,38.77,77078.35,0.0,-0.09692,6e-05,12.65769]
[1776469303011,38.77,77078.35,0.0,-0.09692,6e-05,12.65769]
[1776469306485,38.77,77075.8,0.0,-0.09708,6e-05,12.67257]
[1776469309897,38.77,77077.69,0.0,-0.09697,6e-05,12.66278]
[1776469312318,38.77,77079.12,0.0,-0.09689,6e-05,12.65521]
[1776469317812,38.77,77077.06,0.0,-0.09703,6e-05,12.66813]
[1776469323771,38.77,77074.74,0.0,-0.09717,6e-05,12.68154]
[1776469330902,38.78,77075.57,0.0,-0.09714,6e-05,12.67836]
[1776469335937,38.78,77077.84,0.0,-0.09701,6e-05,12.66648]
[1776469340973,38.78,77086.62,0.0,-0.0965,6e-05,12.6185]
[1776469344212,38.78,77086.53,0.0,-0.09651,6e-05,12.61945]
[1776469344309,38.78,77087.2,0.0,-0.09647,6e-05,12.61617]
[1776469345477,38.78,77087.2,0.0,-0.09647,6e-05,12.61617]
[1776469345530,38.78,77088.49,0.0,-0.0964,6e-05,12.60921]
[1776469347560,38.78,77088.49,0.0,-0.0964,6e-05,12.60921]
[1776469348024,38.78,77091.34,0.0,-0.09623,6e-05,12.59384]
[1776469351569,38.78,77092.22,0.0,-0.09619,6e-05,12.58982]
[1776469352052,38.78,77091.87,0.0,-0.09619,6e-05,12.58862]
[1776469353219,38.78,77091.87,0.0,-0.09619,6e-05,12.58862]
[1776469353270,38.79,77089.99,0.0,-0.09631,6e-05,12.59971]
[1776469359100,38.79,77093.77,0.0,-0.0961,6e-05,12.58013]
[1776469364134,38.79,77085.65,0.0,-0.09658,6e-05,12.62548]
[1776469371184,38.79,77084.91,0.0,-0.09663,6e-05,12.6296]
[1776469376129,38.79,77083.51,0.0,-0.09671,6e-05,12.63743]
[1776469376219,38.79,77083.14,0.0,-0.09673,6e-05,12.63952]
[1776469378014,38.79,77077.55,0.0,-0.09707,6e-05,12.67072]
[1776469378237,38.79,77077.55,0.0,-0.09707,6e-05,12.67069]
[1776469383273,38.79,77076.7,0.0,-0.09712,6e-05,12.67529]
[1776469386305,38.79,77076.51,0.0,-0.09713,6e-05,12.67636]
[1776469386412,38.79,77023.73,0.0,-0.10034,6e-05,12.97248]
[1776469387154,38.79,77023.73,0.0,-0.10034,6e-05,12.97248]
[1776469387201,38.79,77023.73,0.0,-0.10034,6e-05,12.97248]
[1776469387305,38.79,77023.73,0.0,-0.10034,6e-05,12.97248]
[1776469387530,38.79,76995.04,0.0,-0.10211,6e-05,13.13441]
[1776469388503,38.79,76995.04,0.0,-0.10211,6e-05,13.13441]
[1776469389224,38.79,76999.73,0.0,-0.10182,6e-05,13.10787]
[1776469394418,38.79,77003.49,0.0,-0.10158,6e-05,13.08608]
[1776469395806,38.79,77006.83,0.0,-0.10137,6e-05,13.06656]
[1776469396347,38.79,77006.83,0.0,-0.10137,6e-05,13.06656]
[1776469396369,38.79,77006.83,0.0,-0.10137,6e-05,13.06656]
[1776469396431,38.79,77004.76,0.0,-0.10149,6e-05,13.07826]
[1776469402411,38.78,77004.8,0.0,-0.10148,6e-05,13.07701]
[1776469407442,38.78,77000.28,0.0,-0.10174,6e-05,13.10089]
[1776469412480,38.78,76997.92,0.0,-0.10185,6e-05,13.10951]
[1776469417518,38.78,76999.33,0.0,-0.10176,6e-05,13.10129]
[1776469422552,38.78,76998.59,0.0,-0.10181,6e-05,13.10531]
[1776469428597,38.78,77005.37,0.0,-0.10137,6e-05,13.06547]
[1776469433633,38.77,77008.18,0.0,-0.10119,6e-05,13.04843]
[1776469438673,38.77,77012.1,0.0,-0.10093,6e-05,13.02512]
[1776469441685,38.77,77027.6,0.0,-0.09997,6e-05,12.93729]
[1776469442526,38.77,77027.6,0.0,-0.09997,6e-05,12.93729]
[1776469442577,38.77,77027.6,0.0,-0.09997,6e-05,12.93729]
[1776469446984,38.77,77031.05,0.0,-0.09976,6e-05,12.91767]
[1776469446995,38.77,77031.05,0.0,-0.09976,6e-05,12.91767]
[1776469447101,38.77,77031.05,0.0,-0.09976,6e-05,12.91767]
[1776469447201,38.77,77033.0,0.0,-0.09964,6e-05,12.90657]
[1776469448406,38.77,77033.0,0.0,-0.09964,6e-05,12.90657]
[1776469448465,38.77,77033.0,0.0,-0.09964,6e-05,12.90657]
[1776469449207,38.77,77036.67,0.0,-0.09941,6e-05,12.88586]
[1776469449262,38.77,77036.67,0.0,-0.09941,6e-05,12.88586]
[1776469451206,38.77,77037.83,0.0,-0.09934,6e-05,12.87923]
[1776469458181,38.77,77040.57,0.0,-0.09917,6e-05,12.8635]
[1776469462268,38.77,77040.57,0.0,-0.09917,6e-05,12.8635]
[1776469463411,38.77,77040.57,0.0,-0.09917,6e-05,12.86333]
[1776469464402,38.77,77040.57,0.0,-0.09917,6e-05,12.86329]
[1776469472909,38.77,77041.32,0.0,-0.09909,6e-05,12.855]
[1776469478321,38.77,77041.8,0.0,-0.09906,6e-05,12.85193]
[1776469487000,38.77,77042.2,0.0,-0.09903,6e-05,12.84894]
[1776469493579,38.76,77042.46,0.0,-0.09901,6e-05,12.84719]
[1776469500091,38.76,77043.57,0.0,-0.09893,6e-05,12.83997]
[1776469502192,38.76,77044.92,0.0,-0.09885,6e-05,12.83229]
[1776469502464,38.76,77044.92,0.0,-0.09885,6e-05,12.83229]
[1776469504153,38.76,77050.28,0.0,-0.09852,6e-05,12.802]
[1776469508226,38.76,77056.26,0.0,-0.09815,6e-05,12.76823]
[1776469508240,38.76,77056.26,0.0,-0.09815,6e-05,12.76823]
[1776469508278,38.76,77056.48,0.0,-0.09814,6e-05,12.76698]
[1776469509071,38.76,77056.48,0.0,-0.09814,6e-05,12.76698]
[1776469509855,38.76,77056.48,0.0,-0.09814,6e-05,12.76697]
[1776469515310,38.76,77056.89,0.0,-0.09811,6e-05,12.76459]
[1776469516853,38.76,77056.68,0.0,-0.09813,6e-05,12.76569]
[1776469518411,38.76,77056.68,0.0,-0.09813,6e-05,12.76566]
[1776469519968,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520178,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520224,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520253,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520449,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520522,38.76,77051.53,0.0,-0.09844,6e-05,12.79445]
[1776469520620,38.76,77051.89,0.0,-0.09841,6e-05,12.79235]
[1776469522834,38.76,77062.84,0.0,-0.09775,6e-05,12.73083]
[1776469522914,38.76,77062.84,0.0,-0.09775,6e-05,12.73083]
[1776469523252,38.76,77062.84,0.0,-0.09775,6e-05,12.73078]
[1776469524624,38.76,77062.84,0.0,-0.09775,6e-05,12.73078]
[1776469524688,38.76,77062.84,0.0,-0.09775,6e-05,12.73078]
[1776469524729,38.76,77058.27,0.0,-0.09803,6e-05,12.75639]
[1776469526073,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526137,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526205,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526483,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526543,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526631,38.76,77053.86,0.0,-0.09829,6e-05,12.78111]
[1776469526668,38.76,77052.51,0.0,-0.09837,6e-05,12.78867]
[1776469528561,38.76,77052.51,0.0,-0.09837,6e-05,12.78862]
[1776469528610,38.76,77052.51,0.0,-0.09837,6e-05,12.78862]
[1776469528666,38.76,77052.04,0.0,-0.0984,6e-05,12.7912]
[1776469530705,38.76,77052.04,0.0,-0.0984,6e-05,12.79113]
[1776469530774,38.76,77054.94,0.0,-0.09822,6e-05,12.77474]
[1776469530841,38.76,77054.94,0.0,-0.09822,6e-05,12.77474]
[1776469531039,38.76,77054.94,0.0,-0.09822,6e-05,12.77474]
[1776469531123,38.76,77054.94,0.0,-0.09822,6e-05,12.77474]
[1776469531324,38.76,77054.94,0.0,-0.0982,6e-05,12.77127]
[1776469534797,38.76,77054.57,0.0,-0.09822,6e-05,12.77323]
[1776469534894,38.76,77054.57,0.0,-0.09822,6e-05,12.77316]
[1776469535205,38.76,77054.57,0.0,-0.09822,6e-05,12.77316]
[1776469535746,38.76,77054.57,0.0,-0.09822,6e-05,12.77316]
[1776469535664,38.76,77055.43,0.0,-0.09817,6e-05,12.76826]
[1776469541466,38.76,77049.1,0.0,-0.09855,6e-05,12.80328]
[1776469543548,38.76,77048.61,0.0,-0.09858,6e-05,12.8058]
[1776469544980,38.76,77055.13,0.0,-0.09818,6e-05,12.7689]
[1776469550445,38.76,77057.34,0.0,-0.09804,6e-05,12.75628]
[1776469554946,38.76,77060.87,0.0,-0.09783,6e-05,12.7364]
[1776469555706,38.76,77060.91,0.0,-0.09782,6e-05,12.73618]
[1776469557276,38.76,77060.91,0.0,-0.09782,6e-05,12.73618]
[1776469557493,38.76,77062.6,0.0,-0.09772,6e-05,12.72639]
[1776469562528,38.75,77063.34,0.0,-0.09766,6e-05,12.72111]
[1776469563464,38.75,77063.34,0.0,-0.09766,6e-05,12.72111]
[1776469563519,38.75,77063.34,0.0,-0.09766,6e-05,12.72111]
[1776469571669,38.76,77061.93,0.0,-0.09775,6e-05,12.72957]
[1776469575789,38.76,77069.05,0.0,-0.09733,6e-05,12.6901]
[1776469576627,38.76,77067.32,0.0,-0.09743,6e-05,12.70009]
[1776469582130,38.76,77072.74,0.0,-0.09711,6e-05,12.66961]
[1776469583019,38.76,77073.03,0.0,-0.09709,6e-05,12.66762]
[1776469583279,38.76,77073.03,0.0,-0.09709,6e-05,12.66762]
[1776469592743,38.75,77084.68,0.0,-0.09636,6e-05,12.59831]
[1776469599181,38.75,77085.82,0.0,-0.09629,6e-05,12.59176]
[1776469605829,38.75,77088.78,0.0,-0.09611,6e-05,12.57513]
[1776469610864,38.75,77097.29,0.0,-0.0956,6e-05,12.52786]
[1776469615192,38.75,77097.02,0.0,-0.09562,6e-05,12.52963]
[1776469616180,38.75,77096.83,0.0,-0.09563,6e-05,12.53075]
[1776469617943,38.75,77096.74,0.0,-0.09564,6e-05,12.53125]
[1776469621701,38.75,77096.8,0.0,-0.09564,6e-05,12.53108]
[1776469623017,38.76,77096.8,0.0,-0.09564,6e-05,12.53125]
[1776469628242,38.76,77096.68,0.0,-0.09565,6e-05,12.53219]
[1776469629063,38.76,77096.51,0.0,-0.09566,6e-05,12.53319]
[1776469635035,38.76,77096.51,0.0,-0.09566,6e-05,12.53365]
[1776469639492,38.76,77096.4,0.0,-0.09567,6e-05,12.5344]
[1776469639595,38.76,77097.2,0.0,-0.09563,6e-05,12.53009]
[1776469640011,38.76,77097.2,0.0,-0.09563,6e-05,12.53009]
[1776469640732,38.76,77097.2,0.0,-0.09563,6e-05,12.53009]
[1776469640755,38.76,77097.2,0.0,-0.09563,6e-05,12.53009]
[1776469640922,38.76,77097.2,0.0,-0.09563,6e-05,12.53009]
[1776469640795,38.76,77113.7,0.0,-0.09465,6e-05,12.43857]
[1776469641776,38.76,77113.7,0.0,-0.09465,6e-05,12.43857]
[1776469647016,38.76,77116.97,0.0,-0.09446,6e-05,12.42034]
[1776469652459,38.76,77113.81,0.0,-0.09462,6e-05,12.43391]
[1776469657543,38.76,77115.2,0.0,-0.09453,6e-05,12.42585]
[1776469663364,38.75,77115.12,0.0,-0.09453,6e-05,12.42566]
[1776469667732,38.75,77121.72,0.0,-0.09414,6e-05,12.38883]
[1776469667783,38.75,77121.72,0.0,-0.09414,6e-05,12.38883]
[1776469667886,38.75,77121.72,0.0,-0.09414,6e-05,12.38883]
[1776469667938,38.75,77125.54,0.0,-0.09391,6e-05,12.36764]
[1776469667988,38.75,77125.54,0.0,-0.09391,6e-05,12.36764]
[1776469668703,38.75,77133.6,0.0,-0.09344,6e-05,12.32303]
[1776469671694,38.75,77140.75,0.0,-0.09303,6e-05,12.28361]
[1776469671794,38.75,77141.23,0.0,-0.093,6e-05,12.28109]
[1776469677654,38.76,77139.01,0.0,-0.09313,6e-05,12.2939]
[1776469683377,38.76,77137.02,0.0,-0.09326,6e-05,12.30543]
[1776469687553,38.76,77135.48,0.0,-0.09335,6e-05,12.31399]
[1776469687588,38.76,77135.24,0.0,-0.09336,6e-05,12.31534]
[1776469688933,38.76,77135.24,0.0,-0.09336,6e-05,12.31534]
[1776469689818,38.76,77130.15,0.0,-0.09366,6e-05,12.34349]
[1776469692235,38.76,77127.93,0.0,-0.09379,6e-05,12.35571]
[1776469692440,38.76,77129.34,0.0,-0.0937,6e-05,12.34785]
[1776469694207,38.76,77129.13,0.0,-0.09372,6e-05,12.34896]
[1776469694454,38.76,77128.23,0.0,-0.09377,6e-05,12.35389]
[1776469696330,38.76,77127.34,0.0,-0.09382,6e-05,12.35875]
[1776469696467,38.76,77125.79,0.0,-0.09391,6e-05,12.36727]
[1776469698078,38.76,77125.79,0.0,-0.09391,6e-05,12.36727]
[1776469698482,38.76,77125.16,0.0,-0.09395,6e-05,12.3706]
[1776469701822,38.76,77119.56,0.0,-0.09427,6e-05,12.40143]
[1776469701918,38.75,77119.09,0.0,-0.0943,6e-05,12.40379]
[1776469707544,38.75,77119.83,0.0,-0.09425,6e-05,12.39909]
[1776469712588,38.75,77124.2,0.0,-0.09396,6e-05,12.37092]
[1776469718654,38.75,77125.39,0.0,-0.09389,6e-05,12.36395]
[1776469723669,38.75,77125.94,0.0,-0.09385,6e-05,12.36053]
[1776469729705,38.75,77126.81,0.0,-0.09379,6e-05,12.35485]
[1776469734731,38.75,77127.86,0.0,-0.09373,6e-05,12.34882]
[1776469740170,38.75,77131.46,0.0,-0.09351,6e-05,12.32802]
[1776469748831,38.75,77131.46,0.0,-0.0935,6e-05,12.32732]
[1776469754620,38.75,77132.59,0.0,-0.09344,6e-05,12.32089]
[1776469760919,38.74,77133.45,0.0,-0.09338,6e-05,12.31525]
[1776469764331,38.74,77145.27,0.0,-0.09269,6e-05,12.24974]
[1776469766308,38.74,77147.93,0.0,-0.09253,6e-05,12.23504]
[1776469771996,38.74,77148.74,0.0,-0.09246,6e-05,12.22722]
[1776469777031,38.74,77148.93,0.0,-0.09245,6e-05,12.22617]
[1776469781093,38.74,77155.83,0.0,-0.09205,6e-05,12.18818]
[1776469788111,38.74,77149.94,0.0,-0.09239,6e-05,12.22066]
[1776469793145,38.74,77149.0,0.0,-0.09245,6e-05,12.22576]
[1776469800597,38.74,77151.62,0.0,-0.09229,6e-05,12.21119]
[1776469805965,38.74,77149.22,0.0,-0.09243,6e-05,12.22434]
[1776469813469,38.74,77149.65,0.0,-0.09241,6e-05,12.22173]
[1776469815858,38.74,77149.65,0.0,-0.0924,6e-05,12.22159]
[1776469817846,38.74,77149.65,0.0,-0.0924,6e-05,12.22146]
[1776469821187,38.74,77150.66,0.0,-0.09234,6e-05,12.21571]
[1776469821226,38.74,77150.66,0.0,-0.09234,6e-05,12.21571]
[1776469821345,38.74,77150.66,0.0,-0.09234,6e-05,12.21566]
[1776469823134,38.74,77149.14,0.0,-0.09243,6e-05,12.22399]
[1776469823862,38.74,77149.14,0.0,-0.09243,6e-05,12.22399]
[1776469831140,38.74,77144.33,0.0,-0.0927,6e-05,12.24984]
[1776469831416,38.74,77144.33,0.0,-0.09268,6e-05,12.24632]
[1776469836450,38.74,77144.11,0.0,-0.09269,6e-05,12.24717]
[1776469838858,38.74,77144.11,0.0,-0.09269,6e-05,12.24717]
[1776469838959,38.74,77143.77,0.0,-0.09271,6e-05,12.24891]
[1776469840371,38.74,77143.77,0.0,-0.09271,6e-05,12.24891]
[1776469840729,38.74,77143.77,0.0,-0.0927,6e-05,12.24878]
[1776469846521,38.74,77141.28,0.0,-0.09284,6e-05,12.26212]
[1776469856624,38.74,77140.37,0.0,-0.0929,6e-05,12.26688]
[1776469857054,38.74,77140.37,0.0,-0.09289,6e-05,12.26648]
[1776469858780,38.74,77116.88,0.0,-0.09426,6e-05,12.39608]
[1776469864653,38.73,77116.48,0.0,-0.09427,6e-05,12.39692]
[1776469869683,38.73,77116.2,0.0,-0.09428,6e-05,12.39744]
[1776469874717,38.73,77117.3,0.0,-0.0942,6e-05,12.39041]
[1776469881170,38.73,77112.81,0.0,-0.09445,6e-05,12.41417]
[1776469885201,38.73,77110.64,0.0,-0.09457,6e-05,12.42545]
[1776469885795,38.73,77110.51,0.0,-0.09458,6e-05,12.426]
[1776469887294,38.73,77111.67,0.0,-0.09451,6e-05,12.41939]
[1776469887808,38.73,77111.67,0.0,-0.09451,6e-05,12.41924]
[1776469889661,38.73,77114.51,0.0,-0.09434,6e-05,12.40336]
[1776469889823,38.73,77114.51,0.0,-0.09434,6e-05,12.40324]
[1776469891088,38.73,77114.51,0.0,-0.09434,6e-05,12.40324]
[1776469891178,38.73,77112.68,0.0,-0.09442,6e-05,12.40982]
[1776469896666,38.72,77111.69,0.0,-0.09448,6e-05,12.41475]
[1776469902914,38.72,77111.69,0.0,-0.09447,6e-05,12.41397]
[1776469908955,38.72,77107.6,0.0,-0.0947,6e-05,12.43609]
[1776469917012,38.72,77102.13,0.0,-0.09502,6e-05,12.46582]
[1776469919816,38.72,77102.13,0.0,-0.09502,6e-05,12.46572]
[1776469919834,38.72,77101.24,0.0,-0.09507,6e-05,12.47047]
[1776469925067,38.72,77101.24,0.0,-0.09506,6e-05,12.46998]
[1776469929954,38.72,77099.97,0.0,-0.09514,6e-05,12.47665]
[1776469930107,38.72,77099.35,0.0,-0.09517,6e-05,12.48001]
[1776469934071,38.72,77099.26,0.0,-0.09517,6e-05,12.48031]
[1776469934107,38.72,77099.26,0.0,-0.09517,6e-05,12.48012]
[1776469938124,38.72,77099.26,0.0,-0.09517,6e-05,12.47984]
[1776469938167,38.72,77098.34,0.0,-0.09522,6e-05,12.48486]
[1776469939766,38.72,77098.34,0.0,-0.09522,6e-05,12.48486]
[1776469939828,38.72,77098.34,0.0,-0.09522,6e-05,12.48467]
[1776469940451,38.72,77098.34,0.0,-0.09522,6e-05,12.48467]
[1776469941181,38.72,77098.34,0.0,-0.09522,6e-05,12.48458]
[1776469950247,38.71,77097.75,0.0,-0.09525,6e-05,12.48704]
[1776469955279,38.71,77100.87,0.0,-0.09503,6e-05,12.46579]
[1776469960313,38.71,77101.48,0.0,-0.09499,6e-05,12.46194]
[1776469965353,38.71,77100.19,0.0,-0.09506,6e-05,12.4685]
[1776469968841,38.71,77100.19,0.0,-0.09506,6e-05,12.4685]
[1776469969081,38.71,77100.19,0.0,-0.09506,6e-05,12.4685]
[1776469969178,38.71,77099.54,0.0,-0.0951,6e-05,12.4718]
[1776469971804,38.71,77113.26,0.0,-0.09429,6e-05,12.39544]
[1776469981873,38.71,77114.71,0.0,-0.0942,6e-05,12.38744]
[1776469983622,38.71,77114.71,0.0,-0.0942,6e-05,12.38744]
[1776469984274,38.71,77114.71,0.0,-0.0942,6e-05,12.38744]
[1776469986179,38.71,77119.05,0.0,-0.09395,6e-05,12.3634]
[1776469987064,38.71,77119.29,0.0,-0.09393,6e-05,12.36208]
[1776469988025,38.71,77119.29,0.0,-0.09393,6e-05,12.36209]
[1776469989252,38.71,77119.29,0.0,-0.09393,6e-05,12.36209]
[1776469994164,38.71,77120.96,0.0,-0.09384,6e-05,12.35286]
[1776470002013,38.71,77122.04,0.0,-0.09377,6e-05,12.34686]
[1776470005033,38.71,77122.04,0.0,-0.09377,6e-05,12.34682]
[1776470012083,38.71,77125.65,0.0,-0.09354,6e-05,12.3233]
[1776470017634,38.71,77126.96,0.0,-0.09346,6e-05,12.31603]
[1776470024746,38.71,77127.74,0.0,-0.09341,6e-05,12.31169]
[1776470032223,38.71,77129.27,0.0,-0.09333,6e-05,12.30321]
[1776470039872,38.71,77131.47,0.0,-0.0932,6e-05,12.29111]
[1776470040403,38.71,77131.47,0.0,-0.0932,6e-05,12.29111]
[1776470041843,38.71,77132.26,0.0,-0.09315,6e-05,12.28675]
[1776470041944,38.71,77119.4,0.0,-0.0939,6e-05,12.35787]
[1776470043786,38.71,77119.4,0.0,-0.0939,6e-05,12.35777]
[1776470044184,38.71,77103.41,0.0,-0.09484,6e-05,12.44639]
[1776470048862,38.71,77094.25,0.0,-0.09537,6e-05,12.49623]
[1776470048950,38.71,77094.25,0.0,-0.09537,6e-05,12.49623]
[1776470054104,38.71,77094.38,0.0,-0.09535,6e-05,12.494]
[1776470054205,38.71,77094.41,0.0,-0.09535,6e-05,12.49354]
[1776470061022,38.7,77094.41,0.0,-0.09532,6e-05,12.49145]
[1776470066058,38.7,77096.51,0.0,-0.09518,6e-05,12.47826]
[1776470072102,38.7,77097.8,0.0,-0.09507,6e-05,12.46593]
[1776470079569,38.69,77095.8,0.0,-0.09518,6e-05,12.47595]
[1776470085190,38.69,77096.63,0.0,-0.0951,6e-05,12.46888]
[1776470091232,38.69,77098.05,0.0,-0.095,6e-05,12.45948]
[1776470096270,38.68,77097.34,0.0,-0.09503,6e-05,12.46221]
[1776470098943,38.68,77101.78,0.0,-0.09476,6e-05,12.43705]
[1776470104328,38.68,77103.1,0.0,-0.09467,6e-05,12.42844]
[1776470109361,38.68,77102.78,0.0,-0.09468,6e-05,12.42919]
[1776470109713,38.68,77102.78,0.0,-0.09468,6e-05,12.42919]
[1776470109771,38.68,77102.78,0.0,-0.09468,6e-05,12.42919]
[1776470114272,38.68,77104.12,0.0,-0.09459,6e-05,12.42091]
[1776470117390,38.68,77107.85,0.0,-0.09437,6e-05,12.39958]
[1776470117426,38.68,77107.85,0.0,-0.09437,6e-05,12.39958]
[1776470127496,38.67,77114.59,0.0,-0.09396,6e-05,12.36121]
[1776470127528,38.67,77114.83,0.0,-0.09394,6e-05,12.35942]
[1776470132925,38.67,77117.26,0.0,-0.09377,6e-05,12.34205]
[1776470139571,38.67,77121.02,0.0,-0.09355,6e-05,12.32087]
[1776470144606,38.67,77121.08,0.0,-0.09354,6e-05,12.3204]
[1776470147023,38.67,77121.08,0.0,-0.09354,6e-05,12.3204]
[1776470147557,38.67,77124.96,0.0,-0.09331,6e-05,12.29894]
[1776470147852,38.67,77124.96,0.0,-0.09331,6e-05,12.29894]
[1776470150633,38.67,77126.9,0.0,-0.0932,6e-05,12.28826]
[1776470151888,38.67,77126.68,0.0,-0.09322,6e-05,12.28952]
[1776470154373,38.67,77127.18,0.0,-0.09319,6e-05,12.28684]
[1776470156266,38.67,77127.18,0.0,-0.09319,6e-05,12.28692]
[1776470158873,38.67,77129.07,0.0,-0.09308,6e-05,12.27658]
[1776470164749,38.67,77124.57,0.0,-0.09334,6e-05,12.30161]
[1776470169781,38.67,77120.44,0.0,-0.09358,6e-05,12.32438]
[1776470174818,38.67,77122.05,0.0,-0.09349,6e-05,12.31533]
[1776470179852,38.67,77123.66,0.0,-0.09339,6e-05,12.3063]
[1776470186901,38.67,77124.63,0.0,-0.09333,6e-05,12.30081]
[1776470192057,38.67,77125.8,0.0,-0.09324,6e-05,12.29079]
[1776470197092,38.67,77126.2,0.0,-0.09322,6e-05,12.28849]
[1776470203420,38.67,77126.54,0.0,-0.0932,6e-05,12.2865]
[1776470210184,38.67,77127.51,0.0,-0.09314,6e-05,12.28101]
[1776470220249,38.67,77128.56,0.0,-0.09308,6e-05,12.27513]
[1776470225288,38.67,77129.38,0.0,-0.09303,6e-05,12.27057]
[1776470231331,38.67,77132.32,0.0,-0.09286,6e-05,12.2544]
[1776470237378,38.67,77131.9,0.0,-0.09288,6e-05,12.25682]
[1776470242408,38.67,77125.85,0.0,-0.09324,6e-05,12.29018]
[1776470249511,38.67,77124.81,0.0,-0.0933,6e-05,12.29582]
[1776470255189,38.67,77121.75,0.0,-0.09345,6e-05,12.30909]
[1776470260534,38.67,77123.52,0.0,-0.09335,6e-05,12.2993]
[1776470265569,38.67,77123.01,0.0,-0.09338,6e-05,12.30224]
[1776470270604,38.67,77122.59,0.0,-0.0934,6e-05,12.30468]
[1776470275639,38.67,77121.18,0.0,-0.09349,6e-05,12.31261]
[1776470281682,38.67,77118.11,0.0,-0.09367,6e-05,12.32957]
[1776470286716,38.67,77116.33,0.0,-0.09377,6e-05,12.33925]
[1776470293304,38.67,77115.76,0.0,-0.0938,6e-05,12.34228]
[1776470299807,38.67,77120.75,0.0,-0.09351,6e-05,12.31453]
[1776470304846,38.67,77122.32,0.0,-0.09341,6e-05,12.30519]
[1776470307845,38.67,77123.81,0.0,-0.09332,6e-05,12.29697]
[1776470307875,38.67,77124.08,0.0,-0.09331,6e-05,12.29551]
[1776470312915,38.67,77115.21,0.0,-0.0938,6e-05,12.34106]
[1776470321963,38.67,77113.82,0.0,-0.09388,6e-05,12.3485]
[1776470326999,38.67,77113.76,0.0,-0.09388,6e-05,12.34865]
[1776470332033,38.67,77112.84,0.0,-0.09394,6e-05,12.35362]
[1776470343107,38.67,77111.89,0.0,-0.09399,6e-05,12.35869]
[1776470348146,38.67,77109.98,0.0,-0.0941,6e-05,12.3692]
[1776470353183,38.67,77111.88,0.0,-0.09399,6e-05,12.35863]
[1776470355837,38.67,77113.03,0.0,-0.09392,6e-05,12.35226]
[1776470356417,38.67,77113.84,0.0,-0.09387,6e-05,12.34777]
[1776470358059,38.67,77113.84,0.0,-0.09387,6e-05,12.34778]
[1776470360899,38.67,77116.73,0.0,-0.09371,6e-05,12.33184]
[1776470361580,38.67,77116.73,0.0,-0.09371,6e-05,12.33184]
[1776470362585,38.67,77117.19,0.0,-0.09368,6e-05,12.32933]
[1776470363201,38.67,77117.19,0.0,-0.09368,6e-05,12.32937]
[1776470365852,38.67,77121.3,0.0,-0.09344,6e-05,12.30677]
[1776470367644,38.67,77123.71,0.0,-0.0933,6e-05,12.29352]
[1776470373326,38.67,77128.12,0.0,-0.09303,6e-05,12.26645]
[1776470378710,38.67,77132.28,0.0,-0.09279,6e-05,12.24403]
[1776470379367,38.67,77133.9,0.0,-0.0927,6e-05,12.23541]
[1776470384405,38.67,77138.54,0.0,-0.09242,6e-05,12.20892]
[1776470389440,38.67,77136.65,0.0,-0.09252,6e-05,12.21855]
[1776470395386,38.67,77134.63,0.0,-0.09264,6e-05,12.22925]
[1776470395407,38.67,77134.63,0.0,-0.09264,6e-05,12.22925]
[1776470395680,38.67,77121.87,0.0,-0.09338,6e-05,12.29939]
[1776470396081,38.67,77121.87,0.0,-0.09338,6e-05,12.29939]
[1776470396683,38.67,77096.28,0.0,-0.09488,6e-05,12.44124]
[1776470397998,38.67,77096.28,0.0,-0.09488,6e-05,12.44114]
[1776470398438,38.67,77096.28,0.0,-0.09488,6e-05,12.44114]
[1776470398509,38.67,77077.5,0.0,-0.096,6e-05,12.54559]
[1776470398944,38.67,77077.5,0.0,-0.096,6e-05,12.54559]
[1776470399498,38.67,77077.5,0.0,-0.096,6e-05,12.54559]
[1776470399598,38.66,77077.74,0.0,-0.09598,6e-05,12.544]
[1776470401555,38.66,77077.22,0.0,-0.09601,6e-05,12.5464]
[1776470404220,38.66,77074.98,0.0,-0.09613,6e-05,12.55837]
[1776470404303,38.66,77074.98,0.0,-0.09613,6e-05,12.55837]
[1776470404320,38.66,77074.98,0.0,-0.09613,6e-05,12.55837]
[1776470404742,38.66,77074.98,0.0,-0.09613,6e-05,12.55837]
[1776470405042,38.66,77075.49,0.0,-0.0961,6e-05,12.55556]
[1776470405126,38.66,77075.49,0.0,-0.0961,6e-05,12.55556]
[1776470405264,38.66,77075.49,0.0,-0.0961,6e-05,12.55556]
[1776470405569,38.66,77066.04,0.0,-0.09667,6e-05,12.60838]
[1776470406577,38.66,77052.41,0.0,-0.09749,6e-05,12.68459]
[1776470411617,38.66,77047.94,0.0,-0.09775,6e-05,12.7088]
[1776470412995,38.66,77047.94,0.0,-0.09775,6e-05,12.7088]
[1776470413025,38.66,77047.94,0.0,-0.09775,6e-05,12.7088]
[1776470414497,38.66,77048.07,0.0,-0.09774,6e-05,12.70772]
[1776470414505,38.66,77048.07,0.0,-0.09774,6e-05,12.70772]
[1776470414635,38.66,77048.07,0.0,-0.09774,6e-05,12.70724]
[1776470419669,38.65,77048.47,0.0,-0.09769,6e-05,12.7025]
[1776470424705,38.65,77052.98,0.0,-0.09739,6e-05,12.67542]
[1776470425560,38.65,77052.98,0.0,-0.09739,6e-05,12.67542]
[1776470425692,38.65,77052.98,0.0,-0.09739,6e-05,12.67542]
[1776470425711,38.65,77055.69,0.0,-0.09723,6e-05,12.65979]
[1776470427393,38.65,77056.91,0.0,-0.09715,6e-05,12.65254]
[1776470427401,38.65,77056.91,0.0,-0.09715,6e-05,12.65254]
[1776470428327,38.65,77057.02,0.0,-0.09714,6e-05,12.65153]
[1776470428734,38.65,77057.02,0.0,-0.09714,6e-05,12.65153]
[1776470428872,38.65,77056.9,0.0,-0.09714,6e-05,12.65182]
[1776470429090,38.65,77056.9,0.0,-0.09714,6e-05,12.65182]
[1776470429405,38.65,77056.9,0.0,-0.09714,6e-05,12.65182]
[1776470431171,38.65,77058.36,0.0,-0.09704,6e-05,12.64287]
[1776470431334,38.65,77058.36,0.0,-0.09704,6e-05,12.64287]
[1776470431916,38.65,77059.38,0.0,-0.09696,6e-05,12.63331]
[1776470432179,38.65,77059.38,0.0,-0.09696,6e-05,12.63331]
[1776470432782,38.65,77061.97,0.0,-0.0968,6e-05,12.61845]
[1776470435826,38.64,77077.49,0.0,-0.09586,6e-05,12.53079]
[1776470438439,38.64,77085.44,0.0,-0.09538,6e-05,12.48605]
[1776470443858,38.64,77089.32,0.0,-0.09514,6e-05,12.46369]
[1776470448893,38.64,77093.45,0.0,-0.09489,6e-05,12.44008]
[1776470451170,38.64,77094.73,0.0,-0.09481,6e-05,12.4327]
[1776470454125,38.64,77096.34,0.0,-0.09471,6e-05,12.42336]
[1776470456350,38.64,77096.93,0.0,-0.09467,6e-05,12.41982]
[1776470457132,38.64,77097.46,0.0,-0.09464,6e-05,12.41674]
[1776470459728,38.64,77107.87,0.0,-0.09402,6e-05,12.35864]
[1776470461291,38.64,77110.61,0.0,-0.09386,6e-05,12.34334]
[1776470467021,38.64,77123.98,0.0,-0.09308,6e-05,12.26935]
[1776470470470,38.64,77127.14,0.0,-0.0929,6e-05,12.25204]
[1776470470785,38.64,77129.47,0.0,-0.09275,6e-05,12.23864]
[1776470471194,38.64,77129.47,0.0,-0.09275,6e-05,12.23864]
[1776470471623,38.64,77129.47,0.0,-0.09275,6e-05,12.23864]
[1776470471727,38.64,77135.99,0.0,-0.09237,6e-05,12.20236]
[1776470472477,38.64,77135.99,0.0,-0.09237,6e-05,12.20236]
[1776470472546,38.64,77156.1,0.0,-0.09121,6e-05,12.0913]
[1776470474808,38.64,77165.68,0.0,-0.09065,6e-05,12.0383]
[1776470475567,38.64,77167.07,0.0,-0.09057,6e-05,12.0304]
[1776470475637,38.64,77166.68,0.0,-0.09059,6e-05,12.0323]
[1776470477512,38.64,77166.68,0.0,-0.09059,6e-05,12.0323]
[1776470477848,38.64,77166.68,0.0,-0.09059,6e-05,12.0323]
[1776470477918,38.64,77166.68,0.0,-0.09059,6e-05,12.0323]
[1776470477985,38.63,77167.98,0.0,-0.09051,6e-05,12.02469]
[1776470478058,38.63,77167.98,0.0,-0.09051,6e-05,12.02469]
[1776470479765,38.63,77180.15,0.0,-0.08981,6e-05,11.95774]
[1776470483693,38.63,77193.57,0.0,-0.08905,6e-05,11.88418]
[1776470483787,38.63,77193.73,0.0,-0.08904,6e-05,11.8833]
[1776470486187,38.63,77194.25,0.0,-0.08901,6e-05,11.88044]
[1776470486197,38.63,77194.25,0.0,-0.08901,6e-05,11.88044]
[1776470486274,38.63,77192.89,0.0,-0.08909,6e-05,11.88786]
[1776470492197,38.63,77190.76,0.0,-0.08919,6e-05,11.89586]
[1776470495944,38.63,77198.94,0.0,-0.08872,6e-05,11.85117]
[1776470495984,38.63,77198.94,0.0,-0.08872,6e-05,11.85117]
[1776470496046,38.63,77194.64,0.0,-0.08897,6e-05,11.87466]
[1776470501785,38.63,77199.77,0.0,-0.08868,6e-05,11.84659]
[1776470502033,38.63,77199.77,0.0,-0.08868,6e-05,11.84659]
[1776470502276,38.63,77201.43,0.0,-0.08858,6e-05,11.83759]
[1776470504096,38.63,77200.04,0.0,-0.08866,6e-05,11.84519]
[1776470504105,38.63,77200.04,0.0,-0.08866,6e-05,11.84519]
[1776470504283,38.63,77198.72,0.0,-0.08874,6e-05,11.8524]
[1776470509914,38.63,77198.31,0.0,-0.08876,6e-05,11.85463]
[1776470515653,38.63,77199.51,0.0,-0.08869,6e-05,11.84814]
[1776470516221,38.63,77199.51,0.0,-0.08869,6e-05,11.84814]
[1776470516368,38.63,77199.51,0.0,-0.08869,6e-05,11.84813]
[1776470520367,38.63,77196.13,0.0,-0.08888,6e-05,11.86648]
[1776470520398,38.63,77196.82,0.0,-0.08884,6e-05,11.86268]
[1776470521976,38.63,77196.82,0.0,-0.08884,6e-05,11.86268]
[1776470522023,38.63,77196.82,0.0,-0.08884,6e-05,11.86268]
[1776470522039,38.63,77196.82,0.0,-0.08884,6e-05,11.86268]
[1776470522058,38.63,77196.21,0.0,-0.08888,6e-05,11.86596]
[1776470522270,38.63,77196.21,0.0,-0.08888,6e-05,11.86596]
[1776470523612,38.63,77196.21,0.0,-0.08888,6e-05,11.86591]
[1776470523700,38.63,77196.21,0.0,-0.08888,6e-05,11.86591]
[1776470525178,38.63,77189.64,0.0,-0.08925,6e-05,11.90164]
[1776470525723,38.63,77181.0,0.0,-0.08974,6e-05,11.94881]
[1776470531285,38.63,77170.63,0.0,-0.09032,6e-05,12.00462]
[1776470538825,38.63,77168.12,0.0,-0.09045,6e-05,12.01729]
[1776470544567,38.63,77165.69,0.0,-0.09057,6e-05,12.02876]
[1776470545628,38.63,77165.69,0.0,-0.09057,6e-05,12.02876]
[1776470545730,38.63,77165.69,0.0,-0.09057,6e-05,12.02876]
[1776470546411,38.63,77163.99,0.0,-0.09066,6e-05,12.03791]
[1776470546681,38.63,77163.99,0.0,-0.09066,6e-05,12.03791]
[1776470547312,38.62,77166.89,0.0,-0.0905,6e-05,12.02178]
[1776470550635,38.62,77164.2,0.0,-0.09064,6e-05,12.03598]
[1776470550687,38.62,77164.2,0.0,-0.09064,6e-05,12.03598]
[1776470550746,38.62,77164.2,0.0,-0.09064,6e-05,12.03598]
[1776470550933,38.62,77168.25,0.0,-0.09041,6e-05,12.01356]
[1776470553105,38.62,77168.25,0.0,-0.09039,6e-05,12.00997]
[1776470553408,38.62,77174.24,0.0,-0.09004,6e-05,11.97699]
[1776470555593,38.62,77188.11,0.0,-0.08925,6e-05,11.90097]
[1776470557226,38.62,77190.73,0.0,-0.08911,6e-05,11.88664]
[1776470557235,38.62,77190.73,0.0,-0.08911,6e-05,11.88664]
[1776470557327,38.62,77192.64,0.0,-0.089,6e-05,11.87622]
[1776470562699,38.62,77190.54,0.0,-0.08912,6e-05,11.8877]
[1776470567731,38.62,77190.67,0.0,-0.08911,6e-05,11.88697]
[1776470568415,38.62,77190.67,0.0,-0.08911,6e-05,11.88697]
[1776470569105,38.62,77183.97,0.0,-0.08949,6e-05,11.92358]
[1776470574455,38.62,77186.22,0.0,-0.08936,6e-05,11.91093]
[1776470574495,38.62,77186.22,0.0,-0.08936,6e-05,11.91093]
[1776470574509,38.62,77186.22,0.0,-0.08936,6e-05,11.91093]
[1776470574689,38.62,77186.22,0.0,-0.08936,6e-05,11.91093]
[1776470574784,38.62,77186.92,0.0,-0.08932,6e-05,11.90705]
[1776470577420,38.62,77193.51,0.0,-0.08894,6e-05,11.87097]
[1776470577521,38.62,77194.31,0.0,-0.0889,6e-05,11.86661]
[1776470579472,38.62,77194.31,0.0,-0.0889,6e-05,11.86663]
[1776470579816,38.62,77194.2,0.0,-0.08891,6e-05,11.86724]
[1776470580909,38.62,77194.2,0.0,-0.08891,6e-05,11.86724]
[1776470581117,38.62,77194.06,0.0,-0.08891,6e-05,11.86802]
[1776470583561,38.62,77185.62,0.0,-0.08939,6e-05,11.91418]
[1776470583845,38.62,77186.25,0.0,-0.08936,6e-05,11.91067]
[1776470588885,38.62,77187.41,0.0,-0.08929,6e-05,11.90409]
[1776470593294,38.62,77187.18,0.0,-0.0893,6e-05,11.90504]
[1776470593694,38.62,77187.18,0.0,-0.0893,6e-05,11.90504]
[1776470593703,38.62,77187.18,0.0,-0.0893,6e-05,11.90504]
[1776470593746,38.62,77187.18,0.0,-0.0893,6e-05,11.90504]
[1776470594138,38.62,77183.15,0.0,-0.08953,6e-05,11.92719]
[1776470594619,38.62,77183.15,0.0,-0.08953,6e-05,11.92719]
[1776470594731,38.62,77183.15,0.0,-0.08953,6e-05,11.92719]
[1776470594954,38.62,77183.15,0.0,-0.08953,6e-05,11.92719]
[1776470595019,38.62,77183.15,0.0,-0.08953,6e-05,11.92719]
[1776470597786,38.62,77169.51,0.0,-0.09031,6e-05,12.0026]
[1776470597796,38.62,77169.51,0.0,-0.09031,6e-05,12.0026]
[1776470597822,38.62,77169.51,0.0,-0.09031,6e-05,12.0026]
[1776470597943,38.62,77168.1,0.0,-0.09039,6e-05,12.01047]
[1776470599402,38.62,77166.74,0.0,-0.09047,6e-05,12.01806]
[1776470599957,38.62,77170.39,0.0,-0.09026,6e-05,11.99814]
[1776470606000,38.62,77173.51,0.0,-0.09008,6e-05,11.98017]
[1776470611033,38.62,77178.57,0.0,-0.08976,6e-05,11.94836]
[1776470616068,38.62,77177.37,0.0,-0.08982,6e-05,11.95441]
[1776470621741,38.62,77177.63,0.0,-0.0898,6e-05,11.9526]
[1776470627155,38.62,77183.07,0.0,-0.08949,6e-05,11.92221]
[1776470632190,38.62,77182.96,0.0,-0.08949,6e-05,11.92259]
[1776470639239,38.62,77189.45,0.0,-0.08913,6e-05,11.88709]
[1776470644275,38.62,77193.62,0.0,-0.08889,6e-05,11.86442]
[1776470650317,38.62,77189.81,0.0,-0.0891,6e-05,11.88515]
[1776470656639,38.62,77180.63,0.0,-0.08963,6e-05,11.93614]
[1776470662401,38.62,77170.55,0.0,-0.09022,6e-05,11.99253]
[1776470668448,38.62,77167.88,0.0,-0.09038,6e-05,12.00808]
[1776470673478,38.62,77164.29,0.0,-0.09057,6e-05,12.02508]
[1776470678515,38.63,77166.11,0.0,-0.09048,6e-05,12.01596]
[1776470683550,38.63,77161.78,0.0,-0.09073,6e-05,12.04047]
[1776470688588,38.63,77169.83,0.0,-0.09028,6e-05,11.99705]
[1776470693621,38.63,77174.96,0.0,-0.09,6e-05,11.96985]
[1776470698656,38.63,77177.32,0.0,-0.08987,6e-05,11.95781]
[1776470703695,38.63,77187.22,0.0,-0.08931,6e-05,11.90427]
[1776470708731,38.63,77190.79,0.0,-0.08912,6e-05,11.8852]
[1776470714772,38.63,77193.78,0.0,-0.08895,6e-05,11.8693]
[1776470719805,38.63,77194.34,0.0,-0.08892,6e-05,11.86663]
[1776470724842,38.64,77194.22,0.0,-0.08893,6e-05,11.86771]
[1776470729878,38.64,77195.72,0.0,-0.08886,6e-05,11.86001]
[1776470734911,38.64,77189.77,0.0,-0.08918,6e-05,11.89031]
[1776470739946,38.64,77187.69,0.0,-0.08931,6e-05,11.90309]
[1776470747277,38.64,77184.84,0.0,-0.0895,6e-05,11.92064]
[1776470755065,38.65,77183.94,0.0,-0.08956,6e-05,11.92684]
[1776470763122,38.65,77180.78,0.0,-0.08975,6e-05,11.94507]
[1776470768157,38.65,77178.11,0.0,-0.08991,6e-05,11.96031]
[1776470773192,38.65,77176.25,0.0,-0.09002,6e-05,11.97114]
[1776470778227,38.65,77176.56,0.0,-0.09001,6e-05,11.97016]
[1776470783261,38.65,77177.77,0.0,-0.08995,6e-05,11.96474]
[1776470789304,38.66,77181.22,0.0,-0.08978,6e-05,11.94776]
[1776470794337,38.66,77180.38,0.0,-0.08982,6e-05,11.95058]
[1776470799374,38.66,77174.38,0.0,-0.09017,6e-05,11.98489]
[1776470804408,38.67,77177.91,0.0,-0.08999,6e-05,11.96692]
[1776470809443,38.67,77183.14,0.0,-0.0897,6e-05,11.93973]
[1776470814478,38.67,77185.55,0.0,-0.08958,6e-05,11.92817]
[1776470819515,38.67,77178.57,0.0,-0.08999,6e-05,11.96776]
[1776470824547,38.68,77180.42,0.0,-0.0899,6e-05,11.9588]
[1776470829582,38.68,77185.5,0.0,-0.08963,6e-05,11.93247]
[1776470834618,38.68,77189.19,0.0,-0.08943,6e-05,11.91371]
[1776470840660,38.69,77192.06,0.0,-0.08929,6e-05,11.89983]
[1776470846702,38.69,77192.66,0.0,-0.08927,6e-05,11.89834]
[1776470852267,38.69,77193.58,0.0,-0.08922,6e-05,11.89362]
[1776470858051,38.69,77194.39,0.0,-0.08916,6e-05,11.88681]
[1776470863821,38.69,77195.88,0.0,-0.08909,6e-05,11.87937]
[1776470870873,38.7,77196.32,0.0,-0.08908,6e-05,11.87899]
[1776470878191,38.7,77196.23,0.0,-0.08911,6e-05,11.88164]
[1776470883557,38.7,77195.06,0.0,-0.08919,6e-05,11.88934]
[1776470888996,38.71,77193.32,0.0,-0.0893,6e-05,11.90052]
[1776470894032,38.71,77193.62,0.0,-0.0893,6e-05,11.90026]
[1776470905109,38.71,77193.86,0.0,-0.08932,6e-05,11.9019]
[1776470910143,38.72,77195.39,0.0,-0.08924,6e-05,11.89458]
[1776470915179,38.72,77198.52,0.0,-0.08904,6e-05,11.87401]
[1776470920319,38.72,77199.05,0.0,-0.08901,6e-05,11.87108]
[1776470926255,38.72,77202.21,0.0,-0.08885,6e-05,11.85519]
[1776470931291,38.72,77204.7,0.0,-0.08872,6e-05,11.84298]
[1776470936341,38.72,77210.47,0.0,-0.08841,6e-05,11.81293]
[1776470941389,38.73,77208.37,0.0,-0.08854,6e-05,11.8258]
[1776470942409,38.73,77193.22,0.0,-0.0894,6e-05,11.90857]
[1776470943393,38.73,77171.47,0.0,-0.09064,6e-05,12.02792]
[1776470944399,38.73,77155.11,0.0,-0.09158,6e-05,12.11797]
[1776470945495,38.73,77138.59,0.0,-0.09254,6e-05,12.20906]
[1776470945760,38.73,77138.59,0.0,-0.09254,6e-05,12.20906]
[1776470945868,38.73,77138.59,0.0,-0.09254,6e-05,12.20906]
[1776470947472,38.73,77111.43,0.0,-0.09414,6e-05,12.35996]
[1776470947683,38.73,77111.43,0.0,-0.09414,6e-05,12.35996]
[1776470948428,38.73,77111.43,0.0,-0.09414,6e-05,12.36028]
[1776470949272,38.73,77111.43,0.0,-0.09414,6e-05,12.36028]
[1776470949437,38.73,77116.7,0.0,-0.09383,6e-05,12.33121]
[1776470951453,38.73,77132.48,0.0,-0.09291,6e-05,12.24443]
[1776470955760,38.73,77126.02,0.0,-0.0933,6e-05,12.28127]
[1776470956489,38.73,77128.44,0.0,-0.09316,6e-05,12.26816]
[1776470961522,38.74,77124.46,0.0,-0.09341,6e-05,12.29155]
[1776470965550,38.74,77105.95,0.0,-0.09451,6e-05,12.3951]
[1776470970586,38.74,77103.12,0.0,-0.09468,6e-05,12.41117]
[1776470974571,38.74,77105.03,0.0,-0.09455,6e-05,12.39744]
[1776470974609,38.74,77105.03,0.0,-0.09455,6e-05,12.39744]
[1776470976096,38.74,77105.38,0.0,-0.09453,6e-05,12.39563]
[1776470976104,38.74,77105.38,0.0,-0.09453,6e-05,12.39563]
[1776470976178,38.74,77105.38,0.0,-0.09453,6e-05,12.39588]
[1776470981663,38.74,77106.12,0.0,-0.09449,6e-05,12.39242]
[1776470986697,38.74,77100.83,0.0,-0.09481,6e-05,12.42242]
[1776470991731,38.74,77101.37,0.0,-0.09479,6e-05,12.41997]
[1776470996767,38.74,77102.6,0.0,-0.09472,6e-05,12.41381]
[1776471001811,38.75,77101.77,0.0,-0.09478,6e-05,12.41938]
[1776471006838,38.75,77100.42,0.0,-0.09487,6e-05,12.42779]
[1776471011998,38.75,77099.3,0.0,-0.09494,6e-05,12.43468]
[1776471017916,38.75,77097.48,0.0,-0.09507,6e-05,12.44657]
[1776471023965,38.76,77099.03,0.0,-0.09499,6e-05,12.43919]
[1776471029254,38.76,77099.12,0.0,-0.095,6e-05,12.43968]
[1776471035035,38.76,77103.51,0.0,-0.09473,6e-05,12.41338]
[1776471040069,38.76,77105.73,0.0,-0.09461,6e-05,12.40259]
[1776471045104,38.77,77114.74,0.0,-0.0941,6e-05,12.35411]
[1776471050155,38.77,77118.46,0.0,-0.0939,6e-05,12.3351]
[1776471055185,38.77,77118.9,0.0,-0.09389,6e-05,12.33418]
[1776471060222,38.77,77124.48,0.0,-0.09357,6e-05,12.30492]
[1776471064250,38.78,77137.62,0.0,-0.09282,6e-05,12.23388]
[1776471069539,38.78,77152.55,0.0,-0.09197,6e-05,12.15305]
[1776471075328,38.78,77159.0,0.0,-0.09162,6e-05,12.11988]
[1776471080621,38.79,77160.6,0.0,-0.09155,6e-05,12.11271]
[1776471080766,38.79,77160.6,0.0,-0.09155,6e-05,12.11312]
[1776471081063,38.79,77160.6,0.0,-0.09155,6e-05,12.11312]
[1776471081152,38.79,77160.6,0.0,-0.09155,6e-05,12.11312]
[1776471081304,38.79,77160.6,0.0,-0.09155,6e-05,12.11312]
[1776471081374,38.79,77161.31,0.0,-0.09151,6e-05,12.10964]
[1776471086405,38.79,77156.39,0.0,-0.09182,6e-05,12.13873]
[1776471091440,38.8,77147.78,0.0,-0.09231,6e-05,12.18426]
[1776471096476,38.8,77145.67,0.0,-0.09245,6e-05,12.19737]
[1776471102537,38.8,77145.12,0.0,-0.09249,6e-05,12.20156]
[1776471107592,38.8,77130.51,0.0,-0.09336,6e-05,12.28359]
[1776471113601,38.8,77130.75,0.0,-0.09336,6e-05,12.28345]
[1776471120650,38.81,77131.33,0.0,-0.09335,6e-05,12.28268]
[1776471123704,38.81,77117.86,0.0,-0.09415,6e-05,12.35818]
[1776471126694,38.81,77104.6,0.0,-0.09494,6e-05,12.43234]
[1776471131728,38.81,77109.67,0.0,-0.09465,6e-05,12.40521]
[1776471136763,38.82,77104.5,0.0,-0.09497,6e-05,12.43514]
[1776471142388,38.82,77109.21,0.0,-0.0947,6e-05,12.40988]
[1776471147841,38.82,77105.63,0.0,-0.09493,6e-05,12.43137]
[1776471152876,38.82,77105.23,0.0,-0.09494,6e-05,12.43112]
[1776471157917,38.83,77107.72,0.0,-0.0948,6e-05,12.41856]
[1776471163773,38.83,77118.89,0.0,-0.09415,6e-05,12.35764]
[1776471167980,38.83,77134.45,0.0,-0.09326,6e-05,12.2736]
[1776471173019,38.83,77136.54,0.0,-0.09316,6e-05,12.26399]
[1776471178055,38.84,77131.49,0.0,-0.09347,6e-05,12.29372]
[1776471183091,38.84,77129.89,0.0,-0.09359,6e-05,12.30432]
[1776471188125,38.84,77130.08,0.0,-0.09359,6e-05,12.30502]
[1776471193162,38.85,77129.88,0.0,-0.09362,6e-05,12.30789]
[1776471198196,38.85,77128.29,0.0,-0.09373,6e-05,12.31843]
[1776471203230,38.85,77120.97,0.0,-0.09418,6e-05,12.36047]
[1776471209273,38.86,77125.7,0.0,-0.09392,6e-05,12.33617]
[1776471214576,38.86,77128.83,0.0,-0.09373,6e-05,12.31672]
[1776471220596,38.86,77128.43,0.0,-0.09377,6e-05,12.32106]
[1776471226391,38.87,77126.9,0.0,-0.09388,6e-05,12.3313]
[1776471231427,38.87,77116.33,0.0,-0.09451,6e-05,12.39084]
[1776471236462,38.87,77116.11,0.0,-0.09454,6e-05,12.39307]
[1776471241503,38.87,77118.93,0.0,-0.09438,6e-05,12.37845]
[1776471246531,38.87,77107.97,0.0,-0.09504,6e-05,12.43986]
[1776471252573,38.88,77105.48,0.0,-0.09519,6e-05,12.45431]
[1776471257610,38.88,77103.9,0.0,-0.09529,6e-05,12.46356]
[1776471258659,38.88,77103.9,0.0,-0.09529,6e-05,12.46356]
[1776471258742,38.88,77103.9,0.0,-0.09529,6e-05,12.46356]
[1776471260315,38.88,77102.11,0.0,-0.0954,6e-05,12.47428]
[1776471260327,38.88,77102.11,0.0,-0.0954,6e-05,12.47428]
[1776471260334,38.88,77102.11,0.0,-0.0954,6e-05,12.47428]
[1776471260882,38.88,77099.91,0.0,-0.09554,6e-05,12.48687]
[1776471262335,38.88,77099.91,0.0,-0.09554,6e-05,12.48725]
[1776471262643,38.88,77099.91,0.0,-0.09555,6e-05,12.48763]
[1776471267680,38.89,77100.13,0.0,-0.09557,6e-05,12.49]
[1776471272713,38.89,77102.88,0.0,-0.09542,6e-05,12.47488]
[1776471279776,38.9,77101.7,0.0,-0.09555,6e-05,12.48658]
[1776471284797,38.91,77095.59,0.0,-0.09594,6e-05,12.52387]
[1776471289835,38.92,77096.67,0.0,-0.09592,6e-05,12.5213]
[1776471294868,38.92,77100.73,0.0,-0.09571,6e-05,12.50224]
[1776471299947,38.93,77102.15,0.0,-0.09566,6e-05,12.49718]
[1776471305022,38.93,77106.63,0.0,-0.09542,6e-05,12.47527]
[1776471307959,38.94,77121.42,0.0,-0.09458,6e-05,12.39704]
[1776471313172,38.95,77121.87,0.0,-0.09459,6e-05,12.39725]
[1776471319039,38.96,77121.33,0.0,-0.09467,6e-05,12.40554]
[1776471324074,38.96,77120.82,0.0,-0.09473,6e-05,12.41138]
[1776471329652,38.96,77120.77,0.0,-0.09475,6e-05,12.41283]
[1776471335151,38.97,77127.82,0.0,-0.09437,6e-05,12.37585]
[1776471340189,38.98,77137.73,0.0,-0.09381,6e-05,12.32371]
[1776471346840,38.98,77141.54,0.0,-0.09362,6e-05,12.30544]
[1776471351827,38.99,77154.38,0.0,-0.09291,6e-05,12.23818]
[1776471357306,38.99,77153.7,0.0,-0.09298,6e-05,12.24487]
[1776471362342,39.0,77158.29,0.0,-0.09273,6e-05,12.22183]
[1776471367377,39.0,77168.62,0.0,-0.09216,6e-05,12.16785]
[1776471372412,39.01,77175.2,0.0,-0.09181,6e-05,12.13462]
[1776471377448,39.01,77173.12,0.0,-0.09196,6e-05,12.1486]
[1776471382501,39.02,77176.58,0.0,-0.09178,6e-05,12.13175]
[1776471382580,39.02,77176.58,0.0,-0.09178,6e-05,12.13175]
[1776471383558,39.02,77177.21,0.0,-0.09175,6e-05,12.12883]
[1776471383600,39.02,77177.21,0.0,-0.09175,6e-05,12.12883]
[1776471384491,39.02,77177.63,0.0,-0.09173,6e-05,12.12707]
[1776471384759,39.02,77177.53,0.0,-0.09174,6e-05,12.12815]
[1776471391804,39.03,77179.41,0.0,-0.09165,6e-05,12.11822]
[1776471397587,39.03,77179.63,0.0,-0.09167,6e-05,12.12025]
[1776471402573,39.04,77183.69,0.0,-0.09146,6e-05,12.10046]
[1776471402620,39.04,77183.69,0.0,-0.09146,6e-05,12.10046]
[1776471402759,39.04,77183.69,0.0,-0.09146,6e-05,12.10046]
[1776471402782,39.04,77185.82,0.0,-0.09135,6e-05,12.08946]
[1776471408664,39.05,77186.61,0.0,-0.09134,6e-05,12.08898]
[1776471411946,39.05,77199.5,0.0,-0.09062,6e-05,12.02064]
[1776471416948,39.05,77201.18,0.0,-0.09056,6e-05,12.01415]
[1776471422765,39.06,77210.54,0.0,-0.09007,6e-05,11.96817]
[1776471427803,39.07,77204.58,0.0,-0.09045,6e-05,12.0041]
[1776471432840,39.08,77204.18,0.0,-0.09051,6e-05,12.00964]
[1776471437875,39.08,77202.94,0.0,-0.09061,6e-05,12.01965]
[1776471442909,39.09,77200.35,0.0,-0.09079,6e-05,12.03683]
[1776471447945,39.09,77195.54,0.0,-0.09109,6e-05,12.06586]
[1776471452981,39.1,77194.39,0.0,-0.09116,6e-05,12.07144]
[1776471458016,39.1,77190.05,0.0,-0.09144,6e-05,12.09763]
[1776471463051,39.11,77196.25,0.0,-0.09111,6e-05,12.06658]
[1776471468086,39.11,77201.43,0.0,-0.09085,6e-05,12.04141]
[1776471473122,39.12,77202.44,0.0,-0.09082,6e-05,12.03894]
[1776471478156,39.13,77195.37,0.0,-0.09125,6e-05,12.08009]
[1776471483190,39.13,77197.75,0.0,-0.09114,6e-05,12.06984]
[1776471488226,39.14,77193.21,0.0,-0.09143,6e-05,12.0976]
[1776471494439,39.14,77193.75,0.0,-0.09142,6e-05,12.0967]
[1776471499536,39.14,77196.41,0.0,-0.09129,6e-05,12.08477]
[1776471503644,39.15,77212.33,0.0,-0.09042,6e-05,12.0012]
[1776471509373,39.16,77220.29,0.0,-0.09001,6e-05,11.9624]
[1776471512673,39.16,77231.87,0.0,-0.08937,6e-05,11.89928]
[1776471518436,39.17,77241.96,0.0,-0.08885,6e-05,11.84912]
[1776471523563,39.18,77239.78,0.0,-0.08901,6e-05,11.86511]
[1776471529513,39.19,77239.25,0.0,-0.08909,6e-05,11.87287]
[1776471534641,39.19,77238.77,0.0,-0.08915,6e-05,11.87874]
[1776471534678,39.19,77238.77,0.0,-0.08915,6e-05,11.87874]
[1776471534878,39.19,77238.77,0.0,-0.08915,6e-05,11.87874]
[1776471534886,39.19,77238.77,0.0,-0.08915,6e-05,11.87874]
[1776471534921,39.19,77238.77,0.0,-0.08915,6e-05,11.87874]
[1776471534979,39.2,77234.98,0.0,-0.08938,6e-05,11.90077]
[1776471535609,39.2,77234.98,0.0,-0.08938,6e-05,11.90077]
[1776471535813,39.2,77233.52,0.0,-0.08947,6e-05,11.90942]
[1776471537204,39.2,77233.52,0.0,-0.08947,6e-05,11.90942]
[1776471537258,39.2,77233.52,0.0,-0.08947,6e-05,11.90942]
[1776471537478,39.2,77233.52,0.0,-0.08947,6e-05,11.90942]
[1776471538054,39.2,77224.2,0.0,-0.09001,6e-05,11.96117]
[1776471541030,39.2,77221.77,0.0,-0.09015,6e-05,11.97499]
[1776471541122,39.21,77220.37,0.0,-0.09024,6e-05,11.98388]
[1776471546655,39.21,77224.65,0.0,-0.09004,6e-05,11.96469]
[1776471551691,39.22,77221.79,0.0,-0.09024,6e-05,11.98327]
[1776471558739,39.23,77221.67,0.0,-0.09028,6e-05,11.98807]
[1776471564781,39.23,77222.05,0.0,-0.0903,6e-05,11.98939]
[1776471568835,39.23,77222.05,0.0,-0.0903,6e-05,11.98939]
[1776471568872,39.23,77222.05,0.0,-0.0903,6e-05,11.98939]
[1776471569515,39.24,77224.59,0.0,-0.09018,6e-05,11.9779]
[1776471569520,39.24,77224.59,0.0,-0.09018,6e-05,11.9779]
[1776471569817,39.24,77224.59,0.0,-0.09018,6e-05,11.97846]
[1776471575858,39.24,77225.58,0.0,-0.09014,6e-05,11.97304]
[1776471580893,39.25,77225.69,0.0,-0.09016,6e-05,11.97518]
[1776471586935,39.26,77225.34,0.0,-0.09021,6e-05,11.98025]
[1776471593989,39.26,77222.81,0.0,-0.09039,6e-05,11.99739]
[1776471599021,39.27,77226.14,0.0,-0.09023,6e-05,11.98191]
[1776471604056,39.27,77219.26,0.0,-0.09063,6e-05,12.02086]
[1776471604593,39.27,77219.26,0.0,-0.09063,6e-05,12.02086]
[1776471604644,39.27,77219.26,0.0,-0.09063,6e-05,12.02086]
[1776471606128,39.27,77211.01,0.0,-0.0911,6e-05,12.06589]
[1776471606178,39.27,77209.62,0.0,-0.09119,6e-05,12.07378]
[1776471607961,39.27,77209.62,0.0,-0.09119,6e-05,12.07414]
[1776471608084,39.27,77208.62,0.0,-0.09125,6e-05,12.07992]
[1776471613120,39.28,77206.39,0.0,-0.09139,6e-05,12.09349]
[1776471619162,39.28,77201.32,0.0,-0.0917,6e-05,12.12302]
[1776471624200,39.28,77201.42,0.0,-0.09171,6e-05,12.1242]
[1776471630248,39.29,77199.17,0.0,-0.09186,6e-05,12.13852]
[1776471635283,39.29,77190.93,0.0,-0.09233,6e-05,12.18137]
[1776471640322,39.29,77188.32,0.0,-0.09249,6e-05,12.19698]
[1776471645356,39.29,77188.07,0.0,-0.09252,6e-05,12.19975]
[1776471650396,39.3,77187.06,0.0,-0.09259,6e-05,12.20665]
[1776471656431,39.3,77194.45,0.0,-0.09219,6e-05,12.16839]
[1776471662473,39.3,77194.18,0.0,-0.09223,6e-05,12.17178]
[1776471667515,39.31,77193.82,0.0,-0.09226,6e-05,12.1753]
[1776471672543,39.31,77191.83,0.0,-0.09239,6e-05,12.18759]
[1776471677579,39.31,77192.55,0.0,-0.09236,6e-05,12.18511]
[1776471682613,39.32,77203.13,0.0,-0.09177,6e-05,12.12873]
[1776471687649,39.32,77201.56,0.0,-0.09186,6e-05,12.13753]
[1776471692688,39.32,77204.21,0.0,-0.0917,6e-05,12.12044]
[1776471697723,39.32,77201.62,0.0,-0.09186,6e-05,12.1364]
[1776471702763,39.32,77201.2,0.0,-0.09191,6e-05,12.14092]
[1776471707798,39.33,77200.1,0.0,-0.09199,6e-05,12.14835]
[1776471712828,39.33,77198.28,0.0,-0.09211,6e-05,12.16029]
[1776471720885,39.34,77199.77,0.0,-0.09206,6e-05,12.15496]
[1776471725922,39.34,77202.24,0.0,-0.09193,6e-05,12.14329]
[1776471730954,39.34,77207.56,0.0,-0.09165,6e-05,12.11635]
[1776471735990,39.35,77208.6,0.0,-0.09161,6e-05,12.1126]
[1776471743040,39.35,77209.55,0.0,-0.09158,6e-05,12.11002]
[1776471748074,39.35,77213.09,0.0,-0.0914,6e-05,12.09251]
[1776471753110,39.36,77211.39,0.0,-0.09149,6e-05,12.09959]
[1776471758144,39.36,77201.5,0.0,-0.09207,6e-05,12.15488]
[1776471763179,39.36,77199.17,0.0,-0.09222,6e-05,12.16903]
[1776471768216,39.37,77196.31,0.0,-0.09239,6e-05,12.18599]
[1776471774260,39.37,77195.13,0.0,-0.09248,6e-05,12.19403]
[1776471779292,39.37,77194.29,0.0,-0.09254,6e-05,12.19994]
[1776471784327,39.37,77186.68,0.0,-0.09299,6e-05,12.24256]
[1776471789361,39.38,77175.9,0.0,-0.09362,6e-05,12.30197]
[1776471795406,39.38,77179.99,0.0,-0.09339,6e-05,12.2806]
[1776471801445,39.38,77178.66,0.0,-0.09348,6e-05,12.2888]
[1776471809506,39.38,77178.85,0.0,-0.09348,6e-05,12.289]
[1776471814926,39.38,77181.91,0.0,-0.09329,6e-05,12.26993]
[1776471822600,39.39,77183.51,0.0,-0.09321,6e-05,12.26234]
[1776471827634,39.39,77173.09,0.0,-0.09382,6e-05,12.31948]
[1776471832671,39.39,77166.29,0.0,-0.09422,6e-05,12.35756]
[1776471837708,39.39,77167.89,0.0,-0.09414,6e-05,12.35005]
[1776471842742,39.39,77171.26,0.0,-0.09396,6e-05,12.33305]
[1776471847778,39.4,77179.29,0.0,-0.09351,6e-05,12.29081]
[1776471852813,39.4,77179.92,0.0,-0.09349,6e-05,12.2891]
[1776471858854,39.4,77183.32,0.0,-0.09331,6e-05,12.27182]
[1776471863891,39.4,77187.05,0.0,-0.09311,6e-05,12.25305]
[1776471868928,39.41,77184.69,0.0,-0.09326,6e-05,12.26733]
[1776471873960,39.41,77187.29,0.0,-0.09311,6e-05,12.25148]
[1776471878996,39.41,77188.5,0.0,-0.09305,6e-05,12.24645]
[1776471884456,39.42,77186.55,0.0,-0.09318,6e-05,12.25827]
[1776471890071,39.42,77187.71,0.0,-0.09313,6e-05,12.25407]
[1776471895487,39.42,77188.72,0.0,-0.09309,6e-05,12.25012]
[1776471901149,39.43,77189.08,0.0,-0.09308,6e-05,12.24924]
[1776471906183,39.43,77188.66,0.0,-0.09311,6e-05,12.25237]
[1776471911219,39.43,77194.83,0.0,-0.09277,6e-05,12.21994]
[1776471917260,39.43,77192.87,0.0,-0.0929,6e-05,12.23228]
[1776471923303,39.44,77187.35,0.0,-0.09324,6e-05,12.26439]
[1776471928339,39.44,77187.79,0.0,-0.09324,6e-05,12.26444]
[1776471933372,39.45,77188.26,0.0,-0.09322,6e-05,12.26088]
[1776471938407,39.45,77188.58,0.0,-0.09322,6e-05,12.26163]
[1776471942957,39.45,77189.21,0.0,-0.09321,6e-05,12.26056]
[1776471943483,39.46,77192.54,0.0,-0.09302,6e-05,12.243]
[1776471949487,39.46,77201.99,0.0,-0.09252,6e-05,12.19555]
[1776471955526,39.47,77201.11,0.0,-0.09262,6e-05,12.2053]
[1776471960561,39.48,77198.75,0.0,-0.0928,6e-05,12.22216]
[1776471965597,39.49,77205.55,0.0,-0.09245,6e-05,12.18917]
[1776471970631,39.49,77214.02,0.0,-0.09199,6e-05,12.14536]
[1776471976675,39.5,77217.15,0.0,-0.09184,6e-05,12.13183]
[1776471982716,39.5,77217.27,0.0,-0.09187,6e-05,12.13397]
[1776471987751,39.51,77215.04,0.0,-0.09202,6e-05,12.1482]
[1776471992785,39.51,77213.56,0.0,-0.09211,6e-05,12.15623]
[1776471999834,39.52,77213.42,0.0,-0.09216,6e-05,12.16062]
[1776472004870,39.52,77220.65,0.0,-0.09177,6e-05,12.12342]
[1776472009904,39.53,77224.08,0.0,-0.09159,6e-05,12.10701]
[1776472016332,39.53,77226.08,0.0,-0.09151,6e-05,12.09921]
[1776472021990,39.54,77227.72,0.0,-0.09144,6e-05,12.09254]
[1776472027025,39.54,77225.56,0.0,-0.09158,6e-05,12.10627]
[1776472032060,39.54,77225.82,0.0,-0.09159,6e-05,12.10689]
[1776472037100,39.55,77223.84,0.0,-0.09172,6e-05,12.11957]
[1776472042132,39.55,77214.23,0.0,-0.09228,6e-05,12.17299]
[1776472047165,39.55,77211.78,0.0,-0.09244,6e-05,12.18745]
[1776472053556,39.56,77210.68,0.0,-0.09251,6e-05,12.19427]
[1776472059260,39.56,77208.82,0.0,-0.09262,6e-05,12.20371]
[1776472064296,39.56,77209.42,0.0,-0.0926,6e-05,12.20175]
[1776472074366,39.57,77208.47,0.0,-0.09268,6e-05,12.20916]
[1776472079400,39.57,77209.16,0.0,-0.09265,6e-05,12.20655]
[1776472084435,39.57,77211.74,0.0,-0.09251,6e-05,12.1938]
[1776472089470,39.57,77212.59,0.0,-0.09248,6e-05,12.19058]
[1776472094505,39.58,77213.16,0.0,-0.09246,6e-05,12.18894]
[1776472100547,39.58,77213.59,0.0,-0.09245,6e-05,12.18831]
[1776472101873,39.58,77213.94,0.0,-0.09244,6e-05,12.18667]
[1776472101927,39.58,77213.94,0.0,-0.09244,6e-05,12.18667]
[1776472102331,39.58,77213.94,0.0,-0.09244,6e-05,12.18667]
[1776472102337,39.58,77213.94,0.0,-0.09244,6e-05,12.18667]
[1776472102561,39.58,77213.56,0.0,-0.09246,6e-05,12.18895]
[1776472107596,39.58,77214.24,0.0,-0.09244,6e-05,12.18648]
[1776472112631,39.59,77214.22,0.0,-0.09243,6e-05,12.18425]
[1776472117666,39.59,77222.5,0.0,-0.09197,6e-05,12.14095]
[1776472122702,39.59,77224.38,0.0,-0.09188,6e-05,12.13219]
[1776472124720,39.59,77225.35,0.0,-0.09182,6e-05,12.12725]
[1776472124799,39.59,77225.35,0.0,-0.09182,6e-05,12.12725]
[1776472125236,39.59,77227.1,0.0,-0.09173,6e-05,12.1181]
[1776472125722,39.59,77227.1,0.0,-0.09173,6e-05,12.11835]
[1776472126729,39.59,77227.1,0.0,-0.09173,6e-05,12.11835]
[1776472126819,39.59,77229.12,0.0,-0.09162,6e-05,12.10776]
[1776472132771,39.6,77229.71,0.0,-0.0916,6e-05,12.10626]
[1776472138729,39.6,77229.68,0.0,-0.09162,6e-05,12.1078]
[1776472144859,39.6,77229.68,0.0,-0.09164,6e-05,12.10966]
[1776472149893,39.61,77230.63,0.0,-0.0916,6e-05,12.10595]
[1776472157357,39.61,77231.09,0.0,-0.0916,6e-05,12.1058]
[1776472163555,39.61,77231.09,0.0,-0.09161,6e-05,12.10704]
[1776472169027,39.62,77231.62,0.0,-0.09164,6e-05,12.11002]
[1776472174062,39.63,77228.96,0.0,-0.0918,6e-05,12.12426]
[1776472180488,39.63,77229.08,0.0,-0.09182,6e-05,12.12631]
[1776472186146,39.64,77230.97,0.0,-0.09177,6e-05,12.12158]
[1776472192188,39.65,77231.29,0.0,-0.09177,6e-05,12.12194]
[1776472197637,39.65,77231.58,0.0,-0.09177,6e-05,12.12206]
[1776472203541,39.65,77231.58,0.0,-0.09178,6e-05,12.12297]
[1776472209307,39.66,77230.74,0.0,-0.09186,6e-05,12.13022]
[1776472215355,39.66,77233.26,0.0,-0.09174,6e-05,12.11883]
[1776472220398,39.67,77244.67,0.0,-0.09112,6e-05,12.05983]
[1776472222454,39.67,77252.72,0.0,-0.09067,6e-05,12.01716]
[1776472222492,39.67,77252.72,0.0,-0.09067,6e-05,12.01716]
[1776472223496,39.67,77256.55,0.0,-0.09046,6e-05,11.99714]
[1776472223565,39.67,77256.55,0.0,-0.09046,6e-05,11.99714]
[1776472224322,39.67,77254.77,0.0,-0.09057,6e-05,12.00713]
[1776472224415,39.67,77254.77,0.0,-0.09057,6e-05,12.0076]
[1776472229449,39.67,77250.11,0.0,-0.09085,6e-05,12.03468]
[1776472234577,39.68,77252.04,0.0,-0.09074,6e-05,12.02267]
[1776472234664,39.68,77252.04,0.0,-0.09074,6e-05,12.02267]
[1776472236581,39.68,77254.53,0.0,-0.09061,6e-05,12.0103]
[1776472236642,39.68,77253.98,0.0,-0.09065,6e-05,12.01371]
[1776472242542,39.69,77249.29,0.0,-0.09094,6e-05,12.04152]
[1776472247579,39.69,77249.74,0.0,-0.09093,6e-05,12.0413]
[1776472252612,39.69,77253.56,0.0,-0.09074,6e-05,12.02305]
[1776472257647,39.7,77252.68,0.0,-0.09081,6e-05,12.02993]
[1776472262683,39.7,77248.36,0.0,-0.09108,6e-05,12.05526]
[1776472267719,39.71,77240.96,0.0,-0.09152,6e-05,12.09697]
[1776472273760,39.71,77236.04,0.0,-0.09182,6e-05,12.12637]
[1776472278796,39.72,77234.43,0.0,-0.09193,6e-05,12.13675]
[1776472284838,39.72,77234.15,0.0,-0.09197,6e-05,12.13998]
[1776472289875,39.72,77237.55,0.0,-0.09179,6e-05,12.12316]
[1776472295915,39.73,77237.82,0.0,-0.09177,6e-05,12.12016]
[1776472300952,39.73,77237.4,0.0,-0.09181,6e-05,12.12398]
[1776472305985,39.73,77237.16,0.0,-0.09184,6e-05,12.12682]
[1776472311020,39.73,77249.11,0.0,-0.09118,6e-05,12.06456]
[1776472316055,39.74,77247.97,0.0,-0.09127,6e-05,12.07272]
[1776472322099,39.74,77247.95,0.0,-0.0913,6e-05,12.07536]
[1776472327134,39.75,77243.22,0.0,-0.09158,6e-05,12.10265]
[1776472333180,39.75,77238.12,0.0,-0.09189,6e-05,12.13213]
[1776472338628,39.75,77236.54,0.0,-0.092,6e-05,12.14248]
[1776472344278,39.76,77222.33,0.0,-0.09282,6e-05,12.22009]
[1776472346285,39.76,77209.26,0.0,-0.09357,6e-05,12.29137]
[1776472351320,39.76,77210.71,0.0,-0.09349,6e-05,12.28221]
[1776472356357,39.77,77213.25,0.0,-0.09337,6e-05,12.27108]
[1776472362397,39.77,77215.38,0.0,-0.09326,6e-05,12.26072]
[1776472367432,39.77,77224.25,0.0,-0.09277,6e-05,12.21426]
[1776472374481,39.78,77226.04,0.0,-0.09269,6e-05,12.20637]
[1776472379516,39.78,77226.92,0.0,-0.09265,6e-05,12.20268]
[1776472384551,39.78,77225.34,0.0,-0.09275,6e-05,12.21222]
[1776472390597,39.78,77223.49,0.0,-0.09286,6e-05,12.22319]
[1776472396109,39.78,77222.79,0.0,-0.09291,6e-05,12.2276]
[1776472406708,39.79,77218.94,0.0,-0.09315,6e-05,12.24995]
[1776472408723,39.79,77205.82,0.0,-0.0939,6e-05,12.32089]
[1776472413757,39.79,77197.14,0.0,-0.09438,6e-05,12.36458]
[1776472418792,39.79,77184.55,0.0,-0.09512,6e-05,12.43457]
[1776472423827,39.79,77172.77,0.0,-0.09582,6e-05,12.4993]
[1776472428862,39.8,77170.95,0.0,-0.09593,6e-05,12.51008]
[1776472433897,39.79,77176.02,0.0,-0.09564,6e-05,12.4825]
[1776472438933,39.79,77175.5,0.0,-0.09566,6e-05,12.48501]
[1776472441956,39.79,77154.41,0.0,-0.0969,6e-05,12.59956]
[1776472449002,39.8,77152.83,0.0,-0.09699,6e-05,12.6086]
[1776472454038,39.8,77142.85,0.0,-0.09758,6e-05,12.66305]
[1776472459072,39.8,77141.38,0.0,-0.09767,6e-05,12.67085]
[1776472464109,39.79,77142.51,0.0,-0.0976,6e-05,12.66451]
[1776472469145,39.79,77139.31,0.0,-0.09778,6e-05,12.68176]
[1776472470065,39.79,77139.31,0.0,-0.09778,6e-05,12.68176]
[1776472470099,39.79,77139.31,0.0,-0.09778,6e-05,12.68176]
[1776472470333,39.79,77137.21,0.0,-0.09791,6e-05,12.69314]
[1776472470343,39.79,77137.21,0.0,-0.09791,6e-05,12.69314]
[1776472470380,39.79,77137.21,0.0,-0.09791,6e-05,12.69314]
[1776472470771,39.79,77137.21,0.0,-0.09791,6e-05,12.69314]
[1776472471160,39.79,77134.5,0.0,-0.09804,6e-05,12.70433]
[1776472472405,39.79,77131.64,0.0,-0.09821,6e-05,12.72001]
[1776472472464,39.79,77131.64,0.0,-0.09821,6e-05,12.72001]
[1776472473188,39.79,77129.81,0.0,-0.09832,6e-05,12.73005]
[1776472473300,39.79,77129.81,0.0,-0.09832,6e-05,12.73005]
[1776472474182,39.79,77129.23,0.0,-0.09836,6e-05,12.73325]
[1776472474509,39.79,77129.23,0.0,-0.09836,6e-05,12.73325]
[1776472475188,39.79,77118.63,0.0,-0.09899,6e-05,12.79119]
[1776472479645,39.79,77100.0,0.0,-0.1001,6e-05,12.89294]
[1776472484602,39.79,77105.18,0.0,-0.09978,6e-05,12.86382]
[1776472484693,39.79,77104.89,0.0,-0.0998,6e-05,12.86508]
[1776472489570,39.79,77067.35,0.0,-0.10206,6e-05,13.0708]
[1776472490735,39.79,77067.35,0.0,-0.10206,6e-05,13.0708]
[1776472490753,39.79,77067.35,0.0,-0.10206,6e-05,13.0708]
[1776472491102,39.79,77067.35,0.0,-0.10206,6e-05,13.0708]
[1776472491138,39.79,77046.54,0.0,-0.10333,6e-05,13.18545]
[1776472492265,39.79,77046.54,0.0,-0.10333,6e-05,13.18545]
[1776472493262,39.79,77052.49,0.0,-0.10296,6e-05,13.152]
[1776472494731,39.79,77057.4,0.0,-0.10266,6e-05,13.12463]
[1776472495311,39.79,77059.26,0.0,-0.10254,6e-05,13.11416]
[1776472496546,39.79,77057.76,0.0,-0.10263,6e-05,13.12227]
[1776472496608,39.79,77057.76,0.0,-0.10263,6e-05,13.12227]
[1776472496622,39.79,77057.76,0.0,-0.10263,6e-05,13.12227]
[1776472496626,39.79,77057.76,0.0,-0.10263,6e-05,13.12227]
[1776472496647,39.79,77062.59,0.0,-0.10233,6e-05,13.09527]
[1776472500750,39.79,77065.61,0.0,-0.10214,6e-05,13.07782]
[1776472500755,39.79,77065.61,0.0,-0.10214,6e-05,13.07782]
[1776472500805,39.79,77065.61,0.0,-0.10214,6e-05,13.07782]
[1776472500905,39.79,77065.61,0.0,-0.10214,6e-05,13.07758]
[1776472501818,39.79,77065.61,0.0,-0.10214,6e-05,13.07758]
[1776472501964,39.79,77065.61,0.0,-0.10214,6e-05,13.07758]
[1776472502001,39.79,77065.61,0.0,-0.10214,6e-05,13.07758]
[1776472502087,39.79,77065.61,0.0,-0.10214,6e-05,13.07758]
[1776472502155,39.78,77069.66,0.0,-0.10189,6e-05,13.055]
[1776472503098,39.78,77069.66,0.0,-0.10189,6e-05,13.055]
[1776472503136,39.78,77071.41,0.0,-0.10178,6e-05,13.04515]
[1776472503320,39.78,77071.41,0.0,-0.10178,6e-05,13.04515]
[1776472503477,39.78,77071.41,0.0,-0.10178,6e-05,13.04515]
[1776472503566,39.78,77071.41,0.0,-0.10178,6e-05,13.04515]
[1776472503631,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504442,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504449,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504451,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504799,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504905,39.78,77073.44,0.0,-0.10165,6e-05,13.03377]
[1776472504984,39.78,77071.93,0.0,-0.10174,6e-05,13.04191]
[1776472505639,39.78,77071.93,0.0,-0.10174,6e-05,13.04191]
[1776472505821,39.78,77071.93,0.0,-0.10174,6e-05,13.04191]
[1776472505828,39.78,77072.27,0.0,-0.10172,6e-05,13.03985]
[1776472506942,39.78,77072.27,0.0,-0.10172,6e-05,13.03985]
[1776472506953,39.78,77072.27,0.0,-0.10172,6e-05,13.03985]
[1776472507110,39.78,77072.31,0.0,-0.10171,6e-05,13.03944]
[1776472508183,39.78,77072.31,0.0,-0.10171,6e-05,13.03944]
[1776472508210,39.78,77072.31,0.0,-0.10171,6e-05,13.03944]
[1776472509111,39.78,77072.78,0.0,-0.10168,6e-05,13.03666]
[1776472509148,39.78,77073.06,0.0,-0.10166,6e-05,13.03493]
[1776472509503,39.78,77073.06,0.0,-0.10166,6e-05,13.03493]
[1776472510022,39.78,77073.06,0.0,-0.10166,6e-05,13.03493]
[1776472510026,39.78,77073.71,0.0,-0.10162,6e-05,13.03116]
[1776472511048,39.78,77073.71,0.0,-0.10162,6e-05,13.03116]
[1776472511141,39.78,77073.71,0.0,-0.10162,6e-05,13.03116]
[1776472511152,39.78,77073.71,0.0,-0.10162,6e-05,13.03116]
[1776472511222,39.78,77074.67,0.0,-0.10156,6e-05,13.02568]
[1776472512380,39.78,77074.87,0.0,-0.10155,6e-05,13.0244]
[1776472512390,39.78,77074.87,0.0,-0.10155,6e-05,13.0244]
[1776472513173,39.78,77074.87,0.0,-0.10155,6e-05,13.02421]
[1776472518406,39.78,77077.11,0.0,-0.1014,6e-05,13.01096]
[1776472523752,39.78,77077.09,0.0,-0.10139,6e-05,13.00981]
[1776472525299,39.78,77080.04,0.0,-0.1012,6e-05,12.99311]
[1776472525318,39.78,77080.04,0.0,-0.1012,6e-05,12.99311]
[1776472526178,39.78,77080.04,0.0,-0.1012,6e-05,12.9929]
[1776472531349,39.77,77086.16,0.0,-0.1008,6e-05,12.95481]
[1776472536450,39.77,77091.15,0.0,-0.10049,6e-05,12.92662]
[1776472541528,39.77,77096.34,0.0,-0.10017,6e-05,12.89748]
[1776472546590,39.77,77107.84,0.0,-0.09948,6e-05,12.83401]
[1776472551713,39.77,77097.97,0.0,-0.10006,6e-05,12.88732]
[1776472556837,39.77,77098.09,0.0,-0.10004,6e-05,12.88551]
[1776472561990,39.76,77095.74,0.0,-0.10017,6e-05,12.89727]
[1776472562010,39.76,77095.74,0.0,-0.10017,6e-05,12.89727]
[1776472562070,39.76,77076.43,0.0,-0.10133,6e-05,13.00321]
[1776472564972,39.76,77069.0,0.0,-0.10178,6e-05,13.04406]
[1776472565262,39.76,77069.0,0.0,-0.10178,6e-05,13.04406]
[1776472565297,39.76,77067.98,0.0,-0.10184,6e-05,13.04921]
[1776472568098,39.76,77067.5,0.0,-0.10186,6e-05,13.05105]
[1776472568104,39.76,77067.5,0.0,-0.10186,6e-05,13.05105]
[1776472568184,39.76,77062.44,0.0,-0.10217,6e-05,13.07864]
[1776472569375,39.76,77062.44,0.0,-0.10217,6e-05,13.07876]
[1776472569395,39.76,77062.44,0.0,-0.10217,6e-05,13.07876]
[1776472569462,39.76,77062.44,0.0,-0.10217,6e-05,13.07876]
[1776472570076,39.76,77062.44,0.0,-0.10217,6e-05,13.07876]
[1776472570150,39.76,77062.44,0.0,-0.10217,6e-05,13.07876]
[1776472570208,39.76,77048.31,0.0,-0.10304,6e-05,13.15695]
[1776472571391,39.76,77046.38,0.0,-0.10315,6e-05,13.16763]
[1776472571439,39.76,77046.38,0.0,-0.10315,6e-05,13.16763]
[1776472571518,39.76,77046.38,0.0,-0.10315,6e-05,13.16763]
[1776472571560,39.76,77046.38,0.0,-0.10315,6e-05,13.16763]
[1776472572175,39.76,77044.12,0.0,-0.10329,6e-05,13.18012]
[1776472572591,39.76,77044.12,0.0,-0.10329,6e-05,13.18012]
[1776472572677,39.76,77044.12,0.0,-0.10329,6e-05,13.18012]
[1776472572905,39.76,77044.12,0.0,-0.10329,6e-05,13.18009]
[1776472573890,39.76,77044.12,0.0,-0.10329,6e-05,13.18009]
[1776472573898,39.76,77044.12,0.0,-0.10329,6e-05,13.18009]
[1776472573901,39.76,77044.12,0.0,-0.10329,6e-05,13.18009]
[1776472574260,39.76,77032.33,0.0,-0.10402,6e-05,13.24538]
[1776472575004,39.76,77032.33,0.0,-0.10402,6e-05,13.24538]
[1776472575033,39.76,77032.33,0.0,-0.10402,6e-05,13.24538]
[1776472575196,39.76,77031.53,0.0,-0.10407,6e-05,13.24974]
[1776472576199,39.76,77031.53,0.0,-0.10407,6e-05,13.24974]
[1776472576254,39.76,77033.81,0.0,-0.10393,6e-05,13.23696]
[1776472576438,39.76,77033.81,0.0,-0.10393,6e-05,13.23696]
[1776472577586,39.76,77033.81,0.0,-0.10393,6e-05,13.23683]
[1776472577600,39.76,77033.81,0.0,-0.10393,6e-05,13.23683]
[1776472578217,39.76,77039.8,0.0,-0.10355,6e-05,13.20352]
[1776472578803,39.76,77039.8,0.0,-0.10355,6e-05,13.20352]
[1776472578867,39.76,77039.8,0.0,-0.10355,6e-05,13.20352]
[1776472578946,39.76,77045.96,0.0,-0.10317,6e-05,13.16934]
[1776472579980,39.76,77045.96,0.0,-0.10317,6e-05,13.16934]
[1776472579989,39.76,77045.96,0.0,-0.10317,6e-05,13.16934]
[1776472580288,39.76,77048.45,0.0,-0.10302,6e-05,13.1555]
[1776472581113,39.76,77048.45,0.0,-0.10302,6e-05,13.1555]
[1776472581213,39.76,77048.45,0.0,-0.10302,6e-05,13.1555]
[1776472581314,39.76,77048.44,0.0,-0.10302,6e-05,13.15556]
[1776472582261,39.76,77048.44,0.0,-0.10302,6e-05,13.15556]
[1776472582307,39.76,77046.98,0.0,-0.10311,6e-05,13.16365]
[1776472582437,39.76,77046.98,0.0,-0.10311,6e-05,13.16365]
[1776472582447,39.76,77046.98,0.0,-0.10311,6e-05,13.16365]
[1776472583250,39.76,77047.22,0.0,-0.1031,6e-05,13.16234]
[1776472588277,39.76,77051.12,0.0,-0.10285,6e-05,13.14034]
[1776472592494,39.75,77052.17,0.0,-0.10275,6e-05,13.12922]
[1776472592519,39.75,77052.17,0.0,-0.10275,6e-05,13.12922]
[1776472592735,39.75,77052.17,0.0,-0.10275,6e-05,13.12922]
[1776472593030,39.75,77041.42,0.0,-0.10341,6e-05,13.18875]
[1776472598064,39.75,77033.9,0.0,-0.10387,6e-05,13.22992]
[1776472603100,39.75,77033.94,0.0,-0.10386,6e-05,13.22911]
[1776472608133,39.75,77036.6,0.0,-0.10369,6e-05,13.21382]
[1776472613169,39.75,77044.03,0.0,-0.10321,6e-05,13.17063]
[1776472614695,39.75,77043.95,0.0,-0.10321,6e-05,13.17054]
[1776472614804,39.75,77043.95,0.0,-0.10321,6e-05,13.17054]
[1776472614915,39.75,77043.95,0.0,-0.10321,6e-05,13.17054]
[1776472615189,39.75,77045.57,0.0,-0.1031,6e-05,13.16103]
[1776472620218,39.74,77045.14,0.0,-0.1031,6e-05,13.16072]
[1776472625255,39.74,77053.11,0.0,-0.10258,6e-05,13.11401]
[1776472630289,39.73,77048.76,0.0,-0.10282,6e-05,13.13567]
[1776472635322,39.73,77050.38,0.0,-0.10269,6e-05,13.12409]
[1776472640357,39.72,77060.17,0.0,-0.10207,6e-05,13.06757]
[1776472645396,39.72,77051.11,0.0,-0.1026,6e-05,13.11528]
[1776472650432,39.71,77051.36,0.0,-0.10255,6e-05,13.11091]
[1776472655466,39.71,77046.58,0.0,-0.1028,6e-05,13.13155]
[1776472660956,39.7,77033.65,0.0,-0.10358,6e-05,13.20187]
[1776472666542,39.7,77034.15,0.0,-0.10353,6e-05,13.19726]
[1776472671577,39.7,77039.18,0.0,-0.1032,6e-05,13.16806]
[1776472677049,39.69,77041.01,0.0,-0.10307,6e-05,13.15593]
[1776472682654,39.69,77044.99,0.0,-0.10279,6e-05,13.13061]
[1776472684963,39.69,77059.7,0.0,-0.10188,6e-05,13.04877]
[1776472686340,39.68,77083.06,0.0,-0.10045,6e-05,12.91908]
[1776472691465,39.68,77090.47,0.0,-0.1,6e-05,12.87764]
[1776472694741,39.68,77103.17,0.0,-0.09923,6e-05,12.80734]
[1776472698462,39.68,77107.63,0.0,-0.09896,6e-05,12.78282]
[1776472698079,39.68,77121.66,0.0,-0.09813,6e-05,12.70598]
[1776472699149,39.68,77121.66,0.0,-0.09813,6e-05,12.70598]
[1776472699222,39.68,77129.43,0.0,-0.09767,6e-05,12.66362]
[1776472701298,39.68,77129.43,0.0,-0.09767,6e-05,12.66362]
[1776472701350,39.68,77129.43,0.0,-0.09767,6e-05,12.66362]
[1776472701451,39.68,77129.45,0.0,-0.09767,6e-05,12.66385]
[1776472702451,39.68,77129.45,0.0,-0.09767,6e-05,12.66385]
[1776472702484,39.68,77129.45,0.0,-0.09767,6e-05,12.66385]
[1776472702514,39.68,77129.45,0.0,-0.09767,6e-05,12.66385]
[1776472702548,39.68,77129.45,0.0,-0.09767,6e-05,12.66385]
[1776472702797,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472703879,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472703890,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472703893,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472703963,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472704006,39.68,77129.05,0.0,-0.09769,6e-05,12.6662]
[1776472704015,39.68,77132.08,0.0,-0.09752,6e-05,12.65]
[1776472704971,39.68,77132.08,0.0,-0.09752,6e-05,12.65]
[1776472705032,39.68,77132.08,0.0,-0.09752,6e-05,12.65]
[1776472705161,39.68,77132.08,0.0,-0.09752,6e-05,12.65]
[1776472705213,39.68,77132.08,0.0,-0.09752,6e-05,12.65]
[1776472705262,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706253,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706264,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706267,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706357,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706403,39.68,77131.07,0.0,-0.09758,6e-05,12.6556]
[1776472706420,39.68,77126.05,0.0,-0.09788,6e-05,12.68311]
[1776472707365,39.68,77126.05,0.0,-0.09788,6e-05,12.68311]
[1776472707419,39.68,77126.05,0.0,-0.09788,6e-05,12.68311]
[1776472707461,39.68,77122.75,0.0,-0.09807,6e-05,12.70119]
[1776472708541,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472708615,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472708650,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472708662,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472708839,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472709680,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472709696,39.68,77120.76,0.0,-0.09819,6e-05,12.71208]
[1776472710430,39.68,77118.25,0.0,-0.09834,6e-05,12.72578]
[1776472711229,39.68,77118.25,0.0,-0.09834,6e-05,12.72578]
[1776472711269,39.68,77118.25,0.0,-0.09834,6e-05,12.72578]
[1776472711325,39.68,77119.03,0.0,-0.09827,6e-05,12.71798]
[1776472712301,39.68,77119.03,0.0,-0.09827,6e-05,12.71798]
[1776472712307,39.68,77119.03,0.0,-0.09827,6e-05,12.71798]
[1776472712466,39.68,77117.86,0.0,-0.09834,6e-05,12.72436]
[1776472713518,39.68,77115.0,0.0,-0.09851,6e-05,12.7401]
[1776472713560,39.68,77115.0,0.0,-0.09851,6e-05,12.7401]
[1776472713874,39.68,77115.0,0.0,-0.09851,6e-05,12.7401]
[1776472714647,39.68,77115.0,0.0,-0.09851,6e-05,12.7401]
[1776472714881,39.68,77113.9,0.0,-0.09858,6e-05,12.74619]
[1776472716438,39.68,77113.9,0.0,-0.09858,6e-05,12.74619]
[1776472716557,39.68,77113.11,0.0,-0.09863,6e-05,12.75062]
[1776472718667,39.68,77112.56,0.0,-0.09866,6e-05,12.75372]
[1776472718914,39.68,77112.3,0.0,-0.09868,6e-05,12.75514]
[1776472722937,39.68,77099.46,0.0,-0.09944,6e-05,12.82552]
[1776472727979,39.68,77100.45,0.0,-0.09938,6e-05,12.81983]
[1776472733010,39.68,77105.81,0.0,-0.09906,6e-05,12.79039]
[1776472738056,39.68,77116.69,0.0,-0.09841,6e-05,12.73106]
[1776472744086,39.69,77108.52,0.0,-0.09891,6e-05,12.77624]
[1776472749128,39.69,77107.63,0.0,-0.09896,6e-05,12.78128]
[1776472754156,39.69,77114.58,0.0,-0.09855,6e-05,12.74354]
[1776472759373,39.69,77115.54,0.0,-0.0985,6e-05,12.73867]
[1776472765234,39.69,77115.71,0.0,-0.09849,6e-05,12.73847]
[1776472770268,39.69,77114.08,0.0,-0.0986,6e-05,12.74782]
[1776472775302,39.69,77114.01,0.0,-0.09858,6e-05,12.74511]
[1776472780337,39.69,77112.29,0.0,-0.09869,6e-05,12.7549]
[1776472785372,39.69,77112.69,0.0,-0.09867,6e-05,12.75303]
[1776472790409,39.69,77113.11,0.0,-0.09865,6e-05,12.75105]
[1776472795442,39.69,77111.49,0.0,-0.09874,6e-05,12.76019]
[1776472797614,39.69,77111.55,0.0,-0.09874,6e-05,12.75996]
[1776472797950,39.69,77111.55,0.0,-0.09874,6e-05,12.75996]
[1776472798258,39.69,77111.55,0.0,-0.09874,6e-05,12.75996]
[1776472798473,39.69,77071.14,0.0,-0.10118,6e-05,12.9822]
[1776472798592,39.69,77071.14,0.0,-0.10118,6e-05,12.9822]
[1776472798652,39.69,77071.14,0.0,-0.10118,6e-05,12.9822]
[1776472799476,39.69,77036.89,0.0,-0.10328,6e-05,13.17166]
[1776472799930,39.69,77036.89,0.0,-0.10328,6e-05,13.17166]
[1776472805285,39.69,77041.74,0.0,-0.10296,6e-05,13.14367]
[1776472805357,39.69,77041.74,0.0,-0.10296,6e-05,13.14367]
[1776472805533,39.69,77040.38,0.0,-0.10305,6e-05,13.15129]
[1776472807304,39.69,77045.48,0.0,-0.10273,6e-05,13.12279]
[1776472807353,39.69,77045.48,0.0,-0.10273,6e-05,13.12279]
[1776472807541,39.69,77055.9,0.0,-0.10209,6e-05,13.06491]
[1776472807634,39.69,77055.9,0.0,-0.10209,6e-05,13.06491]
[1776472807716,39.69,77055.9,0.0,-0.10209,6e-05,13.06491]
[1776472808549,39.69,77060.24,0.0,-0.10182,6e-05,13.0408]
[1776472809164,39.69,77060.24,0.0,-0.10182,6e-05,13.0408]
[1776472809218,39.69,77060.24,0.0,-0.10182,6e-05,13.0408]
[1776472809489,39.69,77060.24,0.0,-0.10182,6e-05,13.0408]
[1776472809547,39.69,77060.24,0.0,-0.10182,6e-05,13.0408]
[1776472810151,39.69,77065.46,0.0,-0.10151,6e-05,13.01188]
[1776472810215,39.69,77065.46,0.0,-0.10151,6e-05,13.01188]
[1776472810393,39.69,77065.46,0.0,-0.10151,6e-05,13.01188]
[1776472810427,39.69,77065.46,0.0,-0.10151,6e-05,13.01188]
[1776472810553,39.69,77065.46,0.0,-0.10151,6e-05,13.01188]
[1776472810592,39.69,77072.17,0.0,-0.1011,6e-05,12.9748]
[1776472810685,39.69,77072.17,0.0,-0.1011,6e-05,12.9748]
[1776472810824,39.69,77072.17,0.0,-0.1011,6e-05,12.9748]
[1776472811572,39.69,77072.17,0.0,-0.10109,6e-05,12.97449]
[1776472811652,39.69,77072.17,0.0,-0.10109,6e-05,12.97449]
[1776472811777,39.69,77072.17,0.0,-0.10109,6e-05,12.97449]
[1776472812328,39.69,77072.17,0.0,-0.10109,6e-05,12.97449]
[1776472812360,39.69,77072.17,0.0,-0.10109,6e-05,12.97449]
[1776472812575,39.69,77076.69,0.0,-0.10082,6e-05,12.9493]
[1776472812828,39.69,77076.69,0.0,-0.10082,6e-05,12.9493]
[1776472812834,39.69,77076.69,0.0,-0.10082,6e-05,12.9493]
[1776472812837,39.69,77076.69,0.0,-0.10082,6e-05,12.9493]
[1776472813542,39.69,77076.69,0.0,-0.10082,6e-05,12.9493]
[1776472813592,39.69,77073.83,0.0,-0.10099,6e-05,12.9652]
[1776472813615,39.69,77073.83,0.0,-0.10099,6e-05,12.9652]
[1776472814067,39.69,77073.83,0.0,-0.10099,6e-05,12.9652]
[1776472814177,39.69,77073.83,0.0,-0.10099,6e-05,12.9652]
[1776472814588,39.69,77068.33,0.0,-0.10132,6e-05,12.99544]
[1776472814761,39.69,77068.33,0.0,-0.10132,6e-05,12.99544]
[1776472814774,39.69,77068.33,0.0,-0.10132,6e-05,12.99544]
[1776472814778,39.69,77068.33,0.0,-0.10132,6e-05,12.99544]
[1776472814814,39.69,77068.33,0.0,-0.10132,6e-05,12.99544]
[1776472815595,39.69,77067.0,0.0,-0.10141,6e-05,13.00294]
[1776472815725,39.69,77067.0,0.0,-0.10141,6e-05,13.00294]
[1776472815793,39.69,77067.0,0.0,-0.10141,6e-05,13.00294]
[1776472816104,39.69,77067.0,0.0,-0.10141,6e-05,13.00294]
[1776472816234,39.69,77067.0,0.0,-0.10141,6e-05,13.00294]
[1776472816602,39.69,77066.12,0.0,-0.10146,6e-05,13.00796]
[1776472817448,39.69,77066.12,0.0,-0.10146,6e-05,13.00796]
[1776472817551,39.69,77066.12,0.0,-0.10146,6e-05,13.00796]
[1776472817611,39.69,77064.55,0.0,-0.10156,6e-05,13.01694]
[1776472818749,39.69,77063.62,0.0,-0.10162,6e-05,13.02238]
[1776472819005,39.69,77063.62,0.0,-0.10162,6e-05,13.02238]
[1776472819628,39.69,77063.63,0.0,-0.10162,6e-05,13.02262]
[1776472820156,39.69,77063.63,0.0,-0.10162,6e-05,13.02262]
[1776472820178,39.69,77063.63,0.0,-0.10162,6e-05,13.02262]
[1776472820180,39.69,77063.63,0.0,-0.10162,6e-05,13.02262]
[1776472820552,39.69,77063.43,0.0,-0.10164,6e-05,13.02401]
[1776472821375,39.69,77063.43,0.0,-0.10164,6e-05,13.02401]
[1776472821441,39.69,77063.43,0.0,-0.10164,6e-05,13.02401]
[1776472821542,39.69,77063.43,0.0,-0.10164,6e-05,13.02429]
[1776472822509,39.69,77063.43,0.0,-0.10164,6e-05,13.02429]
[1776472822592,39.69,77063.43,0.0,-0.10164,6e-05,13.02429]
[1776472822561,39.69,77063.19,0.0,-0.10166,6e-05,13.0259]
[1776472823080,39.69,77063.19,0.0,-0.10166,6e-05,13.0259]
[1776472823146,39.69,77063.15,0.0,-0.10166,6e-05,13.02639]
[1776472824272,39.69,77063.15,0.0,-0.10166,6e-05,13.02639]
[1776472824277,39.69,77063.15,0.0,-0.10166,6e-05,13.02639]
[1776472824605,39.69,77062.92,0.0,-0.10168,6e-05,13.02794]
[1776472825406,39.69,77062.92,0.0,-0.10168,6e-05,13.02794]
[1776472825544,39.69,77062.92,0.0,-0.10168,6e-05,13.02794]
[1776472826559,39.69,77062.41,0.0,-0.10171,6e-05,13.0307]
[1776472826614,39.69,77061.58,0.0,-0.10176,6e-05,13.03523]
[1776472832198,39.69,77060.69,0.0,-0.10178,6e-05,13.03577]
[1776472837749,39.69,77061.81,0.0,-0.10171,6e-05,13.02866]
[1776472842785,39.69,77062.04,0.0,-0.10168,6e-05,13.02648]
[1776472847829,39.69,77061.66,0.0,-0.1017,6e-05,13.02762]
[1776472852858,39.68,77061.45,0.0,-0.1017,6e-05,13.0278]
[1776472857889,39.68,77060.11,0.0,-0.10177,6e-05,13.03423]
[1776472862924,39.68,77057.74,0.0,-0.1019,6e-05,13.04636]
[1776472868470,39.68,77057.4,0.0,-0.10192,6e-05,13.04741]
[1776472872481,39.68,77044.52,0.0,-0.10269,6e-05,13.1172]
[1776472879037,39.67,77046.38,0.0,-0.10255,6e-05,13.10497]
[1776472884073,39.67,77045.19,0.0,-0.10261,6e-05,13.10959]
[1776472891121,39.66,77043.8,0.0,-0.10264,6e-05,13.11127]
[1776472896159,39.66,77045.05,0.0,-0.10255,6e-05,13.10295]
[1776472901191,39.66,77044.55,0.0,-0.10256,6e-05,13.10366]
[1776472904017,39.66,77044.63,0.0,-0.10255,6e-05,13.10253]
[1776472904030,39.66,77044.63,0.0,-0.10255,6e-05,13.10253]
[1776472904595,39.66,77063.51,0.0,-0.10139,6e-05,12.99779]
[1776472909707,39.65,77064.68,0.0,-0.10131,6e-05,12.99048]
[1776472914740,39.65,77065.17,0.0,-0.10126,6e-05,12.9866]
[1776472919760,39.65,77066.61,0.0,-0.10117,6e-05,12.97834]
[1776472924912,39.65,77066.17,0.0,-0.10119,6e-05,12.98021]
[1776472929926,39.65,77066.3,0.0,-0.10118,6e-05,12.97875]
[1776472935005,39.65,77060.69,0.0,-0.10151,6e-05,13.0087]
[1776472940029,39.64,77058.62,0.0,-0.10162,6e-05,13.01876]
[1776472945180,39.64,77061.53,0.0,-0.10142,6e-05,13.00062]
[1776472950188,39.64,77063.17,0.0,-0.1013,6e-05,12.98965]
[1776472955344,39.63,77066.54,0.0,-0.10105,6e-05,12.96576]
[1776472960473,39.63,77065.86,0.0,-0.10108,6e-05,12.96782]
[1776472965777,39.63,77065.98,0.0,-0.10105,6e-05,12.96547]
[1776472970846,39.62,77066.16,0.0,-0.10102,6e-05,12.96246]
[1776472975921,39.62,77066.41,0.0,-0.10099,6e-05,12.95942]
[1776472981014,39.62,77066.8,0.0,-0.10094,6e-05,12.95562]
[1776472986089,39.61,77066.47,0.0,-0.10095,6e-05,12.95582]
[1776472991129,39.61,77066.63,0.0,-0.10092,6e-05,12.95331]
[1776472996209,39.61,77066.77,0.0,-0.10089,6e-05,12.95093]
[1776473001375,39.6,77066.09,0.0,-0.10092,6e-05,12.95306]
[1776473006455,39.6,77066.37,0.0,-0.10088,6e-05,12.9499]
[1776473011531,39.6,77066.37,0.0,-0.10087,6e-05,12.94829]
[1776473016541,39.59,77066.68,0.0,-0.10081,6e-05,12.94148]
[1776473017884,39.59,77080.03,0.0,-0.09999,6e-05,12.86723]
[1776473023010,39.59,77079.47,0.0,-0.10002,6e-05,12.86942]
[1776473028080,39.59,77067.97,0.0,-0.1007,6e-05,12.93192]
[1776473033165,39.59,77068.9,0.0,-0.10064,6e-05,12.92645]
[1776473038170,39.59,77067.37,0.0,-0.10072,6e-05,12.93378]
[1776473043257,39.59,77069.69,0.0,-0.10058,6e-05,12.9207]
[1776473048267,39.59,77072.7,0.0,-0.1004,6e-05,12.90385]
[1776473053415,39.58,77074.67,0.0,-0.10027,6e-05,12.89212]
[1776473058631,39.58,77078.93,0.0,-0.1,6e-05,12.86794]
[1776473063848,39.58,77078.44,0.0,-0.10003,6e-05,12.87004]
[1776473068956,39.58,77077.69,0.0,-0.10006,6e-05,12.87346]
[1776473074035,39.58,77076.67,0.0,-0.1001,6e-05,12.87493]
[1776473079172,39.58,77076.78,0.0,-0.10008,6e-05,12.87374]
[1776473084247,39.58,77076.57,0.0,-0.10009,6e-05,12.87437]
[1776473089331,39.58,77066.11,0.0,-0.10072,6e-05,12.93185]
[1776473094560,39.58,77056.56,0.0,-0.10131,6e-05,12.98495]
[1776473095888,39.58,77027.92,0.0,-0.10307,6e-05,13.14404]
[1776473097430,39.58,77016.46,0.0,-0.10378,6e-05,13.20826]
[1776473097550,39.58,77016.46,0.0,-0.10378,6e-05,13.20826]
[1776473097753,39.58,77017.15,0.0,-0.10374,6e-05,13.20442]
[1776473099465,39.58,77017.15,0.0,-0.10374,6e-05,13.20433]
[1776473099479,39.58,77017.15,0.0,-0.10374,6e-05,13.20433]
[1776473099649,39.58,77017.15,0.0,-0.10374,6e-05,13.20433]
[1776473099663,39.58,77017.15,0.0,-0.10374,6e-05,13.20433]
[1776473099718,39.58,77017.15,0.0,-0.10374,6e-05,13.20433]
[1776473099816,39.58,77016.98,0.0,-0.10375,6e-05,13.20554]
[1776473100801,39.58,77016.98,0.0,-0.10375,6e-05,13.20554]
[1776473100889,39.58,77016.98,0.0,-0.10375,6e-05,13.20554]
[1776473100896,39.58,77016.09,0.0,-0.10381,6e-05,13.21076]
[1776473101506,39.58,77016.09,0.0,-0.10381,6e-05,13.21076]
[1776473101613,39.58,77016.09,0.0,-0.10381,6e-05,13.21102]
[1776473101997,39.58,77016.09,0.0,-0.10381,6e-05,13.21102]
[1776473102006,39.58,77016.09,0.0,-0.10381,6e-05,13.21102]
[1776473102896,39.58,77020.95,0.0,-0.10352,6e-05,13.18422]
[1776473103153,39.58,77020.95,0.0,-0.10352,6e-05,13.18422]
[1776473103159,39.58,77020.95,0.0,-0.10352,6e-05,13.18422]
[1776473103850,39.58,77020.6,0.0,-0.10354,6e-05,13.18645]
[1776473104350,39.58,77020.6,0.0,-0.10354,6e-05,13.18645]
[1776473104360,39.58,77020.6,0.0,-0.10354,6e-05,13.18645]
[1776473104786,39.58,77020.49,0.0,-0.10355,6e-05,13.18735]
[1776473105547,39.58,77020.49,0.0,-0.10355,6e-05,13.18735]
[1776473105554,39.58,77020.49,0.0,-0.10355,6e-05,13.18735]
[1776473105713,39.58,77019.39,0.0,-0.10362,6e-05,13.19375]
[1776473106701,39.58,77019.39,0.0,-0.10362,6e-05,13.19375]
[1776473106783,39.58,77019.39,0.0,-0.10362,6e-05,13.19375]
[1776473106884,39.58,77020.92,0.0,-0.10353,6e-05,13.18552]
[1776473107901,39.58,77020.92,0.0,-0.10353,6e-05,13.18552]
[1776473107916,39.58,77020.92,0.0,-0.10353,6e-05,13.18552]
[1776473108264,39.58,77020.92,0.0,-0.10353,6e-05,13.1855]
[1776473108667,39.58,77029.04,0.0,-0.10303,6e-05,13.1403]
[1776473109053,39.58,77029.04,0.0,-0.10303,6e-05,13.1403]
[1776473109062,39.58,77029.04,0.0,-0.10303,6e-05,13.1403]
[1776473109726,39.58,77041.08,0.0,-0.10228,6e-05,13.0733]
[1776473114809,39.58,77029.47,0.0,-0.103,6e-05,13.13814]
[1776473119947,39.58,77023.09,0.0,-0.1034,6e-05,13.17416]
[1776473122095,39.58,77020.99,0.0,-0.10353,6e-05,13.18595]
[1776473122198,39.58,77020.99,0.0,-0.10353,6e-05,13.18595]
[1776473123846,39.58,77020.99,0.0,-0.10353,6e-05,13.186]
[1776473124907,39.58,77019.65,0.0,-0.10362,6e-05,13.19351]
[1776473125896,39.58,77019.65,0.0,-0.10362,6e-05,13.19351]
[1776473125912,39.58,77019.65,0.0,-0.10362,6e-05,13.19351]
[1776473127909,39.58,77022.74,0.0,-0.10343,6e-05,13.17637]
[1776473127945,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128095,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128125,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128248,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128281,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128406,39.58,77023.24,0.0,-0.1034,6e-05,13.17365]
[1776473128806,39.58,77023.24,0.0,-0.1034,6e-05,13.17371]
[1776473129952,39.58,77022.64,0.0,-0.10344,6e-05,13.17712]
[1776473130827,39.58,77022.99,0.0,-0.10341,6e-05,13.17524]
[1776473134120,39.58,77016.99,0.0,-0.10377,6e-05,13.20536]
[1776473134129,39.58,77016.99,0.0,-0.10377,6e-05,13.20536]
[1776473134381,39.58,77016.99,0.0,-0.10377,6e-05,13.20536]
[1776473134411,39.58,77016.99,0.0,-0.10377,6e-05,13.20536]
[1776473134851,39.58,77012.43,0.0,-0.10405,6e-05,13.2308]
[1776473137153,39.58,77002.94,0.0,-0.10464,6e-05,13.28367]
[1776473137209,39.58,77002.94,0.0,-0.10464,6e-05,13.28367]
[1776473137791,39.58,77002.94,0.0,-0.10464,6e-05,13.28367]
[1776473137871,39.58,76999.33,0.0,-0.10487,6e-05,13.30375]
[1776473138369,39.58,76999.33,0.0,-0.10487,6e-05,13.30375]
[1776473138434,39.58,76999.33,0.0,-0.10487,6e-05,13.30375]
[1776473138492,39.58,76999.33,0.0,-0.10487,6e-05,13.30375]
[1776473138877,39.58,76990.18,0.0,-0.10544,6e-05,13.35478]
[1776473139505,39.58,76990.18,0.0,-0.10544,6e-05,13.35478]
[1776473139561,39.58,76990.18,0.0,-0.10544,6e-05,13.35478]
[1776473139671,39.58,76990.18,0.0,-0.10544,6e-05,13.35478]
[1776473139739,39.58,76990.18,0.0,-0.10544,6e-05,13.35478]
[1776473139885,39.58,76990.83,0.0,-0.1054,6e-05,13.35097]
[1776473140254,39.58,76990.83,0.0,-0.1054,6e-05,13.35097]
[1776473140262,39.58,76990.83,0.0,-0.1054,6e-05,13.35097]
[1776473140722,39.58,76990.83,0.0,-0.1054,6e-05,13.35097]
[1776473140771,39.58,76990.83,0.0,-0.1054,6e-05,13.35097]
[1776473140810,39.58,76986.25,0.0,-0.10569,6e-05,13.37646]
[1776473141164,39.58,76986.25,0.0,-0.10569,6e-05,13.37646]
[1776473141235,39.58,76986.25,0.0,-0.10569,6e-05,13.37646]
[1776473141939,39.58,76986.25,0.0,-0.10569,6e-05,13.37646]
[1776473141948,39.58,76986.25,0.0,-0.10569,6e-05,13.37646]
[1776473141901,39.58,76986.25,0.0,-0.10568,6e-05,13.37631]
[1776473142485,39.58,76986.25,0.0,-0.10568,6e-05,13.37631]
[1776473142593,39.58,76986.25,0.0,-0.10568,6e-05,13.37631]
[1776473142908,39.58,76987.07,0.0,-0.10563,6e-05,13.37156]
[1776473143199,39.58,76987.07,0.0,-0.10563,6e-05,13.37156]
[1776473143300,39.58,76987.07,0.0,-0.10563,6e-05,13.37156]
[1776473144081,39.58,76987.24,0.0,-0.10562,6e-05,13.37045]
[1776473144091,39.58,76987.24,0.0,-0.10562,6e-05,13.37045]
[1776473144627,39.58,76987.24,0.0,-0.10562,6e-05,13.37045]
[1776473144695,39.58,76987.24,0.0,-0.10562,6e-05,13.37045]
[1776473144930,39.58,76987.52,0.0,-0.1056,6e-05,13.36873]
[1776473145279,39.58,76987.52,0.0,-0.1056,6e-05,13.36873]
[1776473145312,39.58,76987.52,0.0,-0.1056,6e-05,13.36873]
[1776473145934,39.58,76988.14,0.0,-0.10556,6e-05,13.3651]
[1776473146282,39.58,76988.14,0.0,-0.10556,6e-05,13.3651]
[1776473146291,39.58,76988.14,0.0,-0.10556,6e-05,13.3651]
[1776473146413,39.58,76988.14,0.0,-0.10556,6e-05,13.3651]
[1776473146700,39.58,76988.14,0.0,-0.10556,6e-05,13.3651]
[1776473146936,39.58,76992.06,0.0,-0.10531,6e-05,13.34303]
[1776473148365,39.58,76992.59,0.0,-0.10528,6e-05,13.33994]
[1776473148952,39.58,76992.65,0.0,-0.10527,6e-05,13.33943]
[1776473154463,39.58,76994.31,0.0,-0.10516,6e-05,13.32928]
[1776473161040,39.58,76994.38,0.0,-0.10514,6e-05,13.32773]
[1776473164533,39.58,77007.02,0.0,-0.10434,6e-05,13.25676]
[1776473170516,39.58,77013.25,0.0,-0.10395,6e-05,13.22177]
[1776473176391,39.58,77014.19,0.0,-0.10389,6e-05,13.21658]
[1776473182801,39.58,77013.11,0.0,-0.10396,6e-05,13.22282]
[1776473184108,39.58,77014.13,0.0,-0.1039,6e-05,13.21722]
[1776473184177,39.58,77014.13,0.0,-0.1039,6e-05,13.21722]
[1776473185140,39.58,77025.27,0.0,-0.10321,6e-05,13.15538]
[1776473185145,39.58,77025.27,0.0,-0.10321,6e-05,13.15538]
[1776473185211,39.58,77027.38,0.0,-0.10308,6e-05,13.14364]
[1776473190242,39.58,77028.45,0.0,-0.10302,6e-05,13.1385]
[1776473195277,39.58,77036.47,0.0,-0.10252,6e-05,13.09144]
[1776473200319,39.58,77035.72,0.0,-0.10257,6e-05,13.09678]
[1776473206769,39.59,77034.42,0.0,-0.10267,6e-05,13.10513]
[1776473213403,39.59,77033.61,0.0,-0.10274,6e-05,13.11136]
[1776473218436,39.59,77033.77,0.0,-0.10274,6e-05,13.11153]
[1776473223471,39.59,77032.92,0.0,-0.1028,6e-05,13.11731]
[1776473228506,39.59,77043.97,0.0,-0.10213,6e-05,13.05714]
[1776473233541,39.6,77047.15,0.0,-0.10195,6e-05,13.04091]
[1776473238575,39.6,77048.46,0.0,-0.10189,6e-05,13.03501]
[1776473245099,39.6,77050.62,0.0,-0.10177,6e-05,13.02484]
[1776473250662,39.61,77060.44,0.0,-0.10119,6e-05,12.97173]
[1776473254646,39.61,77068.88,0.0,-0.10066,6e-05,12.9225]
[1776473254980,39.61,77068.88,0.0,-0.10066,6e-05,12.9225]
[1776473256279,39.61,77068.34,0.0,-0.1007,6e-05,12.92661]
[1776473256704,39.61,77068.34,0.0,-0.10071,6e-05,12.92698]
[1776473261739,39.61,77071.73,0.0,-0.10052,6e-05,12.90973]
[1776473265767,39.61,77091.06,0.0,-0.09935,6e-05,12.80362]
[1776473268486,39.61,77091.68,0.0,-0.09932,6e-05,12.80034]
[1776473268541,39.61,77091.68,0.0,-0.09932,6e-05,12.80034]
[1776473269049,39.61,77091.4,0.0,-0.09934,6e-05,12.8019]
[1776473274060,39.61,77091.84,0.0,-0.09931,6e-05,12.79963]
[1776473274669,39.62,77091.77,0.0,-0.09932,6e-05,12.80007]
[1776473274736,39.62,77091.77,0.0,-0.09932,6e-05,12.80007]
[1776473274831,39.62,77091.77,0.0,-0.09932,6e-05,12.80013]
[1776473276707,39.62,77091.94,0.0,-0.09931,6e-05,12.79925]
[1776473276735,39.62,77091.94,0.0,-0.09931,6e-05,12.79925]
[1776473282157,39.62,77096.35,0.0,-0.09904,6e-05,12.77531]
[1776473288384,39.62,77105.24,0.0,-0.09852,6e-05,12.7272]
[1776473294973,39.62,77106.68,0.0,-0.09845,6e-05,12.72045]
[1776473300016,39.62,77096.13,0.0,-0.09908,6e-05,12.77899]
[1776473305052,39.62,77101.79,0.0,-0.09875,6e-05,12.74843]
[1776473310079,39.62,77101.26,0.0,-0.09879,6e-05,12.75201]
[1776473316119,39.62,77099.44,0.0,-0.09888,6e-05,12.7593]
[1776473321154,39.63,77096.76,0.0,-0.09905,6e-05,12.77462]
[1776473326191,39.63,77097.05,0.0,-0.09904,6e-05,12.77361]
[1776473331224,39.63,77100.51,0.0,-0.09884,6e-05,12.75529]
[1776473336259,39.63,77103.68,0.0,-0.09866,6e-05,12.7388]
[1776473341295,39.63,77102.18,0.0,-0.09876,6e-05,12.74791]
[1776473349306,39.63,77102.05,0.0,-0.09878,6e-05,12.74948]
[1776473355876,39.64,77101.01,0.0,-0.09886,6e-05,12.75686]
[1776473359422,39.64,77119.89,0.0,-0.09774,6e-05,12.6539]
[1776473360430,39.64,77132.77,0.0,-0.09698,6e-05,12.58382]
[1776473365951,39.64,77140.95,0.0,-0.09652,6e-05,12.54194]
[1776473371530,39.65,77132.89,0.0,-0.097,6e-05,12.58462]
[1776473376564,39.65,77135.85,0.0,-0.09684,6e-05,12.57037]
[1776473381599,39.65,77137.44,0.0,-0.09677,6e-05,12.56363]
[1776473386637,39.66,77146.69,0.0,-0.09625,6e-05,12.51519]
[1776473391672,39.66,77153.06,0.0,-0.0959,6e-05,12.48275]
[1776473397089,39.67,77159.64,0.0,-0.09554,6e-05,12.44933]
[1776473401730,39.67,77170.4,0.0,-0.09494,6e-05,12.39334]
[1776473401791,39.67,77170.4,0.0,-0.09494,6e-05,12.39334]
[1776473402797,39.67,77173.02,0.0,-0.09478,6e-05,12.37914]
[1776473402854,39.67,77167.55,0.0,-0.09511,6e-05,12.4099]
[1776473404883,39.67,77167.55,0.0,-0.09511,6e-05,12.4099]
[1776473404959,39.68,77165.17,0.0,-0.09526,6e-05,12.42384]
[1776473410807,39.68,77166.11,0.0,-0.09524,6e-05,12.42168]
[1776473415843,39.69,77162.1,0.0,-0.09549,6e-05,12.4452]
[1776473420877,39.69,77154.32,0.0,-0.09597,6e-05,12.48977]
[1776473426380,39.69,77151.61,0.0,-0.09615,6e-05,12.50627]
[1776473431953,39.7,77151.61,0.0,-0.09614,6e-05,12.50489]
[1776473436992,39.7,77145.31,0.0,-0.09653,6e-05,12.54095]
[1776473442028,39.7,77142.44,0.0,-0.09672,6e-05,12.55829]
[1776473448069,39.71,77143.79,0.0,-0.09666,6e-05,12.55295]
[1776473456125,39.71,77146.03,0.0,-0.09656,6e-05,12.54342]
[1776473464182,39.72,77147.81,0.0,-0.09648,6e-05,12.53616]
[1776473469214,39.72,77145.9,0.0,-0.0966,6e-05,12.54792]
[1776473476265,39.72,77145.47,0.0,-0.09665,6e-05,12.55205]
[1776473486802,39.73,77142.78,0.0,-0.09683,6e-05,12.56904]
[1776473492381,39.73,77123.09,0.0,-0.09799,6e-05,12.67419]
[1776473497417,39.73,77115.39,0.0,-0.09845,6e-05,12.71668]
[1776473502863,39.73,77115.47,0.0,-0.09844,6e-05,12.71636]
[1776473508445,39.73,77114.63,0.0,-0.0985,6e-05,12.72124]
[1776473514500,39.73,77114.75,0.0,-0.09849,6e-05,12.72062]
[1776473520582,39.73,77113.38,0.0,-0.09858,6e-05,12.72868]
[1776473522298,39.73,77126.78,0.0,-0.09778,6e-05,12.65555]
[1776473527629,39.73,77130.95,0.0,-0.09754,6e-05,12.63358]
[1776473532664,39.74,77131.96,0.0,-0.0975,6e-05,12.62916]
[1776473537699,39.74,77129.25,0.0,-0.09767,6e-05,12.64512]
[1776473547222,39.74,77129.04,0.0,-0.09771,6e-05,12.64868]
[1776473552807,39.75,77119.68,0.0,-0.09825,6e-05,12.69735]
[1776473559855,39.75,77119.04,0.0,-0.0983,6e-05,12.70214]
[1776473564900,39.75,77119.43,0.0,-0.09829,6e-05,12.701]
[1776473570028,39.75,77119.88,0.0,-0.09827,6e-05,12.69885]
[1776473573956,39.75,77137.56,0.0,-0.09723,6e-05,12.6033]
[1776473575971,39.75,77150.49,0.0,-0.09647,6e-05,12.53354]
[1776473581329,39.76,77155.15,0.0,-0.09622,6e-05,12.51023]
[1776473587317,39.76,77162.02,0.0,-0.09584,6e-05,12.4751]
[1776473593094,39.77,77178.4,0.0,-0.09492,6e-05,12.38934]
[1776473598129,39.77,77178.3,0.0,-0.09494,6e-05,12.39146]
[1776473599954,39.77,77176.81,0.0,-0.09504,6e-05,12.40007]
[1776473600028,39.77,77176.81,0.0,-0.09504,6e-05,12.40007]
[1776473602037,39.77,77175.93,0.0,-0.0951,6e-05,12.40593]
[1776473602157,39.77,77175.74,0.0,-0.09512,6e-05,12.4075]
[1776473607193,39.78,77179.01,0.0,-0.09495,6e-05,12.39259]
[1776473612232,39.78,77183.5,0.0,-0.09469,6e-05,12.36687]
[1776473617262,39.79,77179.77,0.0,-0.09493,6e-05,12.38866]
[1776473622297,39.79,77175.45,0.0,-0.09519,6e-05,12.41344]
[1776473627338,39.8,77169.42,0.0,-0.09557,6e-05,12.4488]
[1776473635395,39.8,77163.11,0.0,-0.09598,6e-05,12.48662]
[1776473640432,39.81,77164.48,0.0,-0.09592,6e-05,12.48126]
[1776473645466,39.81,77167.88,0.0,-0.09574,6e-05,12.46493]
[1776473650502,39.81,77172.33,0.0,-0.0955,6e-05,12.44288]
[1776473658009,39.82,77172.69,0.0,-0.09551,6e-05,12.44383]
[1776473663593,39.82,77173.83,0.0,-0.09547,6e-05,12.44008]
[1776473668633,39.83,77174.57,0.0,-0.09545,6e-05,12.43804]
[1776473674670,39.83,77179.93,0.0,-0.09514,6e-05,12.40815]
[1776473679706,39.84,77178.75,0.0,-0.09523,6e-05,12.41676]
[1776473685746,39.84,77175.67,0.0,-0.09544,6e-05,12.43602]
[1776473690847,39.85,77177.89,0.0,-0.09533,6e-05,12.42575]
[1776473696831,39.85,77180.12,0.0,-0.09523,6e-05,12.41684]
[1776473702064,39.85,77183.37,0.0,-0.09506,6e-05,12.40075]
[1776473708360,39.86,77186.41,0.0,-0.09493,6e-05,12.38913]
[1776473713950,39.87,77180.09,0.0,-0.09533,6e-05,12.42596]
[1776473718984,39.87,77178.82,0.0,-0.09543,6e-05,12.43523]
[1776473726034,39.88,77180.12,0.0,-0.09539,6e-05,12.43177]
[1776473731069,39.89,77184.91,0.0,-0.09511,6e-05,12.40502]
[1776473736105,39.89,77185.74,0.0,-0.0951,6e-05,12.40336]
[1776473741141,39.9,77189.72,0.0,-0.0949,6e-05,12.38504]
[1776473746175,39.9,77198.26,0.0,-0.09442,6e-05,12.34025]
[1776473751210,39.9,77199.44,0.0,-0.09436,6e-05,12.33438]
[1776473756248,39.9,77201.28,0.0,-0.09426,6e-05,12.3249]
[1776473762287,39.9,77202.34,0.0,-0.0942,6e-05,12.31962]
[1776473767291,39.9,77202.98,0.0,-0.09417,6e-05,12.31724]
[1776473773364,39.91,77209.7,0.0,-0.09382,6e-05,12.28399]
[1776473778398,39.91,77208.56,0.0,-0.09391,6e-05,12.29268]
[1776473787464,39.92,77208.62,0.0,-0.09395,6e-05,12.2969]
[1776473792496,39.93,77209.93,0.0,-0.09388,6e-05,12.28904]
[1776473797540,39.93,77210.26,0.0,-0.09389,6e-05,12.2899]
[1776473799546,39.94,77196.24,0.0,-0.09471,6e-05,12.36632]
[1776473804585,39.94,77204.47,0.0,-0.09426,6e-05,12.32441]
[1776473809617,39.94,77203.7,0.0,-0.09432,6e-05,12.33031]
[1776473815665,39.95,77198.93,0.0,-0.09461,6e-05,12.35786]
[1776473820699,39.95,77198.49,0.0,-0.09466,6e-05,12.36175]
[1776473825737,39.95,77197.14,0.0,-0.09475,6e-05,12.37054]
[1776473830773,39.96,77192.21,0.0,-0.09505,6e-05,12.39846]
[1776473836500,39.96,77187.58,0.0,-0.09533,6e-05,12.42466]
[1776473840483,39.96,77172.22,0.0,-0.09623,6e-05,12.50878]
[1776473847893,39.96,77171.16,0.0,-0.09631,6e-05,12.51635]
[1776473852932,39.97,77169.54,0.0,-0.0964,6e-05,12.52294]
[1776473858013,39.97,77173.26,0.0,-0.09619,6e-05,12.5039]
[1776473864010,39.97,77173.3,0.0,-0.09621,6e-05,12.50575]
[1776473869041,39.98,77171.71,0.0,-0.09632,6e-05,12.51589]
[1776473874077,39.98,77164.83,0.0,-0.09674,6e-05,12.55437]
[1776473880571,39.98,77163.29,0.0,-0.09684,6e-05,12.56419]
[1776473887168,39.98,77166.22,0.0,-0.09668,6e-05,12.54947]
[1776473892202,39.99,77155.56,0.0,-0.09732,6e-05,12.60801]
[1776473897237,39.99,77159.49,0.0,-0.09709,6e-05,12.58715]
[1776473902272,39.99,77153.11,0.0,-0.09747,6e-05,12.62225]
[1776473907307,39.99,77149.58,0.0,-0.09768,6e-05,12.64167]
[1776473912342,39.99,77149.11,0.0,-0.09769,6e-05,12.64088]
[1776473920405,39.99,77145.66,0.0,-0.09789,6e-05,12.65946]
[1776473926446,39.99,77151.79,0.0,-0.09753,6e-05,12.62608]
[1776473931482,39.99,77152.8,0.0,-0.09747,6e-05,12.62055]
[1776473937523,39.99,77153.1,0.0,-0.09745,6e-05,12.61882]
[1776473942559,39.99,77155.74,0.0,-0.09729,6e-05,12.60439]
[1776473947594,39.99,77166.57,0.0,-0.09666,6e-05,12.54588]
[1776473952628,39.99,77169.57,0.0,-0.09649,6e-05,12.52992]
[1776473957665,39.99,77170.14,0.0,-0.09646,6e-05,12.52743]
[1776473963614,39.99,77176.16,0.0,-0.09611,6e-05,12.49534]
[1776473968742,39.99,77174.39,0.0,-0.09623,6e-05,12.50618]
[1776473980825,40.0,77174.64,0.0,-0.09621,6e-05,12.50313]
[1776473985862,40.0,77171.53,0.0,-0.0964,6e-05,12.52065]
[1776473991379,40.0,77171.18,0.0,-0.09643,6e-05,12.52323]
[1776473998951,40.0,77175.19,0.0,-0.09621,6e-05,12.50273]
[1776474003548,40.0,77190.44,0.0,-0.09532,6e-05,12.42065]
[1776474009583,40.0,77180.63,0.0,-0.0959,6e-05,12.47404]
[1776474014056,40.0,77165.15,0.0,-0.09681,6e-05,12.55832]
[1776474020099,40.0,77158.58,0.0,-0.0972,6e-05,12.59438]
[1776474025547,40.0,77158.01,0.0,-0.09723,6e-05,12.59762]
[1776474031664,40.01,77159.43,0.0,-0.09713,6e-05,12.58732]
[1776474037220,40.01,77165.02,0.0,-0.09681,6e-05,12.55778]
[1776474042267,40.01,77168.02,0.0,-0.09665,6e-05,12.54228]
[1776474048295,40.01,77178.54,0.0,-0.09604,6e-05,12.48649]
[1776474053332,40.01,77175.11,0.0,-0.09626,6e-05,12.50624]
[1776474059372,40.02,77171.01,0.0,-0.09651,6e-05,12.52943]
[1776474063400,40.02,77156.48,0.0,-0.09736,6e-05,12.60865]
[1776474066426,40.02,77139.86,0.0,-0.09834,6e-05,12.6988]
[1776474071964,40.02,77138.48,0.0,-0.09842,6e-05,12.70552]
[1776474077507,40.01,77150.06,0.0,-0.09773,6e-05,12.64214]
[1776474083548,40.01,77151.5,0.0,-0.09764,6e-05,12.63411]
[1776474088586,40.01,77152.59,0.0,-0.09757,6e-05,12.62808]
[1776474093618,40.01,77152.95,0.0,-0.09753,6e-05,12.62255]
[1776474098654,40.01,77146.41,0.0,-0.09791,6e-05,12.65789]
[1776474103688,40.01,77150.49,0.0,-0.09767,6e-05,12.63548]
[1776474108731,40.01,77139.35,0.0,-0.09832,6e-05,12.69555]
[1776474115006,40.01,77137.72,0.0,-0.09842,6e-05,12.70387]
[1776474120811,40.01,77134.18,0.0,-0.09861,6e-05,12.72201]
[1776474125843,40.01,77124.83,0.0,-0.09916,6e-05,12.7721]
[1776474130879,40.01,77129.03,0.0,-0.0989,6e-05,12.74827]
[1776474135913,40.0,77127.37,0.0,-0.09899,6e-05,12.75657]
[1776474141956,40.0,77122.34,0.0,-0.09928,6e-05,12.78302]
[1776474146995,40.0,77133.4,0.0,-0.09862,6e-05,12.7222]
[1776474152025,40.0,77136.75,0.0,-0.09839,6e-05,12.7002]
[1776474157065,40.0,77143.5,0.0,-0.09799,6e-05,12.66345]
[1776474160082,40.0,77156.53,0.0,-0.09723,6e-05,12.59295]
[1776474165116,40.0,77160.01,0.0,-0.09703,6e-05,12.57453]
[1776474171158,40.0,77161.44,0.0,-0.09695,6e-05,12.56726]
[1776474180116,40.0,77166.72,0.0,-0.09664,6e-05,12.53898]
[1776474186263,40.01,77175.62,0.0,-0.09614,6e-05,12.49274]
[1776474191302,40.01,77177.37,0.0,-0.09605,6e-05,12.4843]
[1776474196333,40.01,77178.04,0.0,-0.09602,6e-05,12.48122]
[1776474201344,40.01,77178.7,0.0,-0.09598,6e-05,12.47748]
[1776474206403,40.01,77179.52,0.0,-0.09593,6e-05,12.47284]
[1776474211440,40.01,77173.05,0.0,-0.09627,6e-05,12.5036]
[1776474216477,40.01,77172.65,0.0,-0.09629,6e-05,12.50505]
[1776474221509,40.01,77163.31,0.0,-0.09684,6e-05,12.55614]
[1776474227551,40.01,77162.74,0.0,-0.09688,6e-05,12.55967]
[1776474233095,40.01,77159.59,0.0,-0.09706,6e-05,12.57627]
[1776474238638,40.01,77159.19,0.0,-0.09708,6e-05,12.57806]
[1776474243673,40.01,77169.94,0.0,-0.09645,6e-05,12.51979]
[1776474249087,40.01,77171.3,0.0,-0.09638,6e-05,12.51351]
[1776474254348,40.01,77175.53,0.0,-0.09613,6e-05,12.49019]
[1776474263310,40.0,77172.9,0.0,-0.09627,6e-05,12.50286]
[1776474268851,40.0,77171.54,0.0,-0.09633,6e-05,12.50912]
[1776474281935,40.0,77172.45,0.0,-0.09623,6e-05,12.49842]
[1776474289995,40.0,77173.27,0.0,-0.09618,6e-05,12.49308]
[1776474295103,39.99,77172.59,0.0,-0.09621,6e-05,12.49594]
[1776474297061,39.99,77194.43,0.0,-0.09494,6e-05,12.37766]
[1776474302083,39.99,77195.97,0.0,-0.09485,6e-05,12.36969]
[1776474308126,39.99,77194.91,0.0,-0.09491,6e-05,12.37534]
[1776474313164,39.99,77196.92,0.0,-0.09479,6e-05,12.36421]
[1776474318195,39.99,77205.03,0.0,-0.09432,6e-05,12.32004]
[1776474322645,39.99,77203.06,0.0,-0.09443,6e-05,12.33036]
[1776474322660,39.99,77203.06,0.0,-0.09443,6e-05,12.33036]
[1776474323222,39.99,77203.06,0.0,-0.09443,6e-05,12.33036]
[1776474323231,39.99,77199.84,0.0,-0.09461,6e-05,12.34754]
[1776474323610,39.99,77199.84,0.0,-0.09461,6e-05,12.34754]
[1776474323636,39.99,77199.84,0.0,-0.09461,6e-05,12.34754]
[1776474324180,39.99,77199.84,0.0,-0.09461,6e-05,12.34754]
[1776474324227,39.99,77199.84,0.0,-0.09461,6e-05,12.34754]
[1776474329273,39.99,77199.28,0.0,-0.09465,6e-05,12.35086]
[1776474334308,39.99,77195.62,0.0,-0.09483,6e-05,12.36651]
[1776474339343,39.99,77191.75,0.0,-0.09505,6e-05,12.38644]
[1776474341606,39.99,77191.41,0.0,-0.09506,6e-05,12.38812]
[1776474341662,39.99,77191.41,0.0,-0.09506,6e-05,12.38812]
[1776474342484,39.99,77188.41,0.0,-0.09524,6e-05,12.4041]
[1776474342585,39.99,77187.5,0.0,-0.09529,6e-05,12.40883]
[1776474348406,39.99,77188.37,0.0,-0.09523,6e-05,12.40318]
[1776474353960,39.98,77190.62,0.0,-0.09509,6e-05,12.3905]
[1776474359483,39.98,77195.33,0.0,-0.09481,6e-05,12.36437]
[1776474364519,39.98,77199.26,0.0,-0.09458,6e-05,12.34273]
[1776474369961,39.98,77196.52,0.0,-0.09473,6e-05,12.35713]
[1776474375597,39.98,77197.45,0.0,-0.09467,6e-05,12.35127]
[1776474380632,39.98,77198.76,0.0,-0.09459,6e-05,12.34373]
[1776474385669,39.98,77206.64,0.0,-0.09413,6e-05,12.30104]
[1776474390704,39.98,77211.51,0.0,-0.09385,6e-05,12.27478]
[1776474396746,39.98,77212.92,0.0,-0.09375,6e-05,12.26376]
[1776474403796,39.98,77214.27,0.0,-0.09367,6e-05,12.25657]
[1776474408830,39.98,77214.49,0.0,-0.09366,6e-05,12.2554]
[1776474414873,39.98,77215.52,0.0,-0.0936,6e-05,12.24989]
[1776474419907,39.98,77215.35,0.0,-0.09361,6e-05,12.25083]
[1776474424948,39.98,77215.08,0.0,-0.09363,6e-05,12.25228]
[1776474429980,39.98,77205.51,0.0,-0.09417,6e-05,12.30335]
[1776474436030,39.98,77205.87,0.0,-0.09415,6e-05,12.30084]
[1776474441062,39.98,77207.86,0.0,-0.09403,6e-05,12.28969]
[1776474446098,39.97,77204.57,0.0,-0.09421,6e-05,12.30681]
[1776474451131,39.97,77194.6,0.0,-0.09476,6e-05,12.35697]
[1776474456168,39.98,77194.73,0.0,-0.09477,6e-05,12.35779]
[1776474461201,39.98,77191.45,0.0,-0.09496,6e-05,12.3759]
[1776474467244,39.98,77189.21,0.0,-0.0951,6e-05,12.38829]
[1776474474292,39.98,77188.8,0.0,-0.09512,6e-05,12.39089]
[1776474479328,39.98,77188.03,0.0,-0.09517,6e-05,12.39533]
[1776474484362,39.98,77185.58,0.0,-0.09532,6e-05,12.40878]
[1776474489396,39.98,77182.2,0.0,-0.09551,6e-05,12.42716]
[1776474495017,39.98,77181.68,0.0,-0.09555,6e-05,12.43017]
[1776474500474,39.98,77181.68,0.0,-0.09555,6e-05,12.43038]
[1776474505511,39.98,77189.95,0.0,-0.09507,6e-05,12.38628]
[1776474510548,39.98,77185.47,0.0,-0.09534,6e-05,12.41054]
[1776474516577,39.98,77179.53,0.0,-0.09565,6e-05,12.4389]
[1776474525228,39.98,77178.13,0.0,-0.09574,6e-05,12.44643]
[1776474530688,39.98,77177.3,0.0,-0.09579,6e-05,12.45105]
[1776474536730,39.98,77177.02,0.0,-0.0958,6e-05,12.45273]
[1776474543779,39.98,77184.95,0.0,-0.09535,6e-05,12.41027]
[1776474548815,39.98,77201.49,0.0,-0.0944,6e-05,12.32176]
[1776474553850,39.99,77192.21,0.0,-0.09493,6e-05,12.37181]
[1776474558885,39.98,77193.9,0.0,-0.09483,6e-05,12.36227]
[1776474563921,39.98,77202.22,0.0,-0.09435,6e-05,12.31718]
[1776474568956,39.98,77205.19,0.0,-0.09418,6e-05,12.30099]
[1776474573991,39.98,77206.43,0.0,-0.09408,6e-05,12.29057]
[1776474579028,39.98,77200.38,0.0,-0.09442,6e-05,12.32255]
[1776474584062,39.98,77195.01,0.0,-0.09472,6e-05,12.35075]
[1776474589099,39.98,77190.07,0.0,-0.095,6e-05,12.3765]
[1776474595141,39.98,77189.65,0.0,-0.09501,6e-05,12.37783]
[1776474600175,39.98,77188.47,0.0,-0.09507,6e-05,12.38344]
[1776474605210,39.97,77189.7,0.0,-0.095,6e-05,12.3762]
[1776474610247,39.97,77189.38,0.0,-0.09501,6e-05,12.37735]
[1776474615280,39.97,77189.5,0.0,-0.095,6e-05,12.37614]
[1776474620315,39.97,77197.24,0.0,-0.09455,6e-05,12.33397]
[1776474622329,39.97,77210.77,0.0,-0.09377,6e-05,12.26131]
[1776474627499,39.97,77218.24,0.0,-0.09334,6e-05,12.22075]
[1776474628437,39.97,77251.25,0.0,-0.09147,6e-05,12.04449]
[1776474630548,39.97,77251.24,0.0,-0.09147,6e-05,12.04459]
[1776474630593,39.97,77251.24,0.0,-0.09147,6e-05,12.04459]
[1776474631418,39.97,77252.27,0.0,-0.09141,6e-05,12.03918]
[1776474631425,39.97,77252.27,0.0,-0.09141,6e-05,12.03918]
[1776474631496,39.97,77251.45,0.0,-0.09144,6e-05,12.04015]
[1776474636581,39.97,77247.67,0.0,-0.09164,6e-05,12.05961]
[1776474641627,39.97,77245.4,0.0,-0.09177,6e-05,12.07129]
[1776474646655,39.97,77243.03,0.0,-0.09191,6e-05,12.08445]
[1776474651732,39.97,77240.54,0.0,-0.09206,6e-05,12.09916]
[1776474656741,39.97,77239.88,0.0,-0.09211,6e-05,12.10404]
[1776474661787,39.98,77242.07,0.0,-0.092,6e-05,12.09319]
[1776474666890,39.98,77240.38,0.0,-0.0921,6e-05,12.10251]
[1776474671925,39.98,77244.29,0.0,-0.09188,6e-05,12.08256]
[1776474676981,39.98,77246.81,0.0,-0.09175,6e-05,12.06971]
[1776474682073,39.98,77248.35,0.0,-0.09167,6e-05,12.06231]
[1776474687076,39.98,77250.28,0.0,-0.09157,6e-05,12.05259]
[1776474692088,39.99,77250.28,0.0,-0.09156,6e-05,12.05078]
[1776474697130,39.99,77251.23,0.0,-0.09153,6e-05,12.04774]
[1776474702136,39.99,77251.69,0.0,-0.09152,6e-05,12.04665]
[1776474707165,40.0,77251.96,0.0,-0.09152,6e-05,12.04692]
[1776474712175,40.0,77252.12,0.0,-0.09153,6e-05,12.04808]
[1776474717591,40.0,77252.33,0.0,-0.09153,6e-05,12.0483]
[1776474722638,40.0,77258.75,0.0,-0.09119,6e-05,12.01562]
[1776474723742,40.0,77273.26,0.0,-0.09038,6e-05,11.93873]
[1776474728365,40.01,77285.68,0.0,-0.0897,6e-05,11.87374]
[1776474728581,40.01,77302.35,0.0,-0.08878,5e-05,11.78574]
[1776474729266,40.01,77302.35,0.0,-0.08878,5e-05,11.78574]
[1776474729308,40.01,77302.35,0.0,-0.08878,5e-05,11.78574]
[1776474729495,40.01,77302.6,0.0,-0.08877,5e-05,11.78448]
[1776474730431,40.01,77302.6,0.0,-0.08877,5e-05,11.78448]
[1776474730568,40.01,77302.83,0.0,-0.08876,5e-05,11.78331]
[1776474730737,40.01,77302.83,0.0,-0.08876,5e-05,11.78331]
[1776474730768,40.01,77302.83,0.0,-0.08876,5e-05,11.78331]
[1776474731088,40.01,77302.83,0.0,-0.08876,5e-05,11.78334]
[1776474732404,40.01,77302.83,0.0,-0.08876,5e-05,11.78334]
[1776474732434,40.01,77301.99,0.0,-0.0888,5e-05,11.78778]
[1776474738141,40.01,77301.25,0.0,-0.08885,5e-05,11.79265]
[1776474743175,40.01,77304.66,0.0,-0.08868,5e-05,11.7763]
[1776474749217,40.01,77307.8,0.0,-0.08852,5e-05,11.76106]
[1776474754253,40.01,77308.56,0.0,-0.08846,5e-05,11.75355]
[1776474759288,40.01,77308.18,0.0,-0.08848,5e-05,11.75547]
[1776474765332,40.01,77307.74,0.0,-0.0885,5e-05,11.75764]
[1776474770367,40.01,77307.79,0.0,-0.0885,5e-05,11.75724]
[1776474775402,40.01,77308.24,0.0,-0.08847,5e-05,11.75472]
[1776474780435,40.01,77308.17,0.0,-0.08847,5e-05,11.75497]
[1776474785472,40.01,77302.33,0.0,-0.0888,5e-05,11.78647]
[1776474792519,40.02,77301.51,0.0,-0.08886,5e-05,11.7923]
[1776474797572,40.02,77299.21,0.0,-0.089,5e-05,11.80595]
[1776474800540,40.02,77295.74,0.0,-0.0892,5e-05,11.82531]
[1776474800597,40.02,77295.74,0.0,-0.0892,5e-05,11.82531]
[1776474801569,40.02,77286.26,0.0,-0.08973,6e-05,11.87584]
[1776474801575,40.02,77286.26,0.0,-0.08973,6e-05,11.87584]
[1776474801594,40.02,77284.53,0.0,-0.08983,6e-05,11.88545]
[1776474804866,40.02,77284.85,0.0,-0.08982,6e-05,11.88462]
[1776474804898,40.02,77284.85,0.0,-0.08982,6e-05,11.88462]
[1776474805672,40.02,77284.85,0.0,-0.08982,6e-05,11.88462]
[1776474805714,40.03,77285.38,0.0,-0.0898,6e-05,11.88273]
[1776474807674,40.03,77285.38,0.0,-0.08981,6e-05,11.88322]
[1776474807729,40.03,77286.2,0.0,-0.08977,6e-05,11.87938]
[1776474813666,40.03,77286.07,0.0,-0.08978,6e-05,11.87953]
[1776474821724,40.04,77287.05,0.0,-0.08977,6e-05,11.87823]
[1776474826758,40.05,77288.68,0.0,-0.08971,6e-05,11.87249]
[1776474831799,40.05,77299.04,0.0,-0.08915,5e-05,11.81954]
[1776474836830,40.05,77292.42,0.0,-0.08953,6e-05,11.85583]
[1776474842371,40.05,77291.13,0.0,-0.08961,6e-05,11.86316]
[1776474843258,40.06,77320.39,0.0,-0.08801,5e-05,11.70995]
[1776474848922,40.06,77322.21,0.0,-0.08792,5e-05,11.70141]
[1776474853961,40.06,77317.06,0.0,-0.08821,5e-05,11.72924]
[1776474858990,40.06,77304.56,0.0,-0.0889,5e-05,11.79545]
[1776474864026,40.06,77314.52,0.0,-0.08836,5e-05,11.74362]
[1776474870069,40.06,77311.58,0.0,-0.08853,5e-05,11.75985]
[1776474875106,40.06,77311.08,0.0,-0.08854,5e-05,11.7597]
[1776474880138,40.07,77309.78,0.0,-0.08862,5e-05,11.76721]
[1776474886180,40.07,77310.55,0.0,-0.08859,5e-05,11.76403]
[1776474893760,40.07,77309.64,0.0,-0.08865,5e-05,11.77053]
[1776474899272,40.08,77312.91,0.0,-0.0885,5e-05,11.75635]
[1776474904307,40.08,77302.08,0.0,-0.08911,5e-05,11.8149]
[1776474909350,40.08,77300.43,0.0,-0.08923,5e-05,11.82648]
[1776474916394,40.09,77301.24,0.0,-0.08923,5e-05,11.82608]
[1776474921617,40.1,77289.8,0.0,-0.08988,6e-05,11.88835]
[1776474927471,40.1,77291.73,0.0,-0.0898,6e-05,11.8811]
[1776474932727,40.1,77290.01,0.0,-0.08989,6e-05,11.88849]
[1776474938559,40.11,77303.39,0.0,-0.08918,5e-05,11.81993]
[1776474943586,40.11,77300.79,0.0,-0.08933,5e-05,11.83464]
[1776474948904,40.11,77301.78,0.0,-0.08928,5e-05,11.83009]
[1776474954664,40.11,77302.57,0.0,-0.08925,5e-05,11.82711]
[1776474959700,40.12,77306.49,0.0,-0.08904,5e-05,11.80746]
[1776474964733,40.12,77302.99,0.0,-0.08925,5e-05,11.82691]
[1776474969769,40.12,77298.87,0.0,-0.08948,5e-05,11.84927]
[1776474974995,40.12,77300.71,0.0,-0.08938,5e-05,11.84009]
[1776474978843,40.12,77318.99,0.0,-0.08839,5e-05,11.74444]
[1776474979818,40.12,77318.99,0.0,-0.08839,5e-05,11.74444]
[1776474979864,40.12,77318.99,0.0,-0.08839,5e-05,11.74444]
[1776474980524,40.12,77327.66,0.0,-0.08792,5e-05,11.69895]
[1776474980954,40.12,77325.1,0.0,-0.08805,5e-05,11.71233]
[1776474987904,40.12,77317.5,0.0,-0.08846,5e-05,11.7518]
[1776474992937,40.12,77315.96,0.0,-0.08853,5e-05,11.75719]
[1776474998979,40.12,77311.71,0.0,-0.08878,5e-05,11.78065]
[1776475004088,40.13,77307.87,0.0,-0.08899,5e-05,11.80152]
[1776475011706,40.13,77306.88,0.0,-0.08908,5e-05,11.80937]
[1776475014091,40.13,77289.18,0.0,-0.09006,6e-05,11.90366]
[1776475019119,40.14,77286.91,0.0,-0.0902,6e-05,11.91707]
[1776475025161,40.14,77288.24,0.0,-0.09015,6e-05,11.91177]
[1776475030198,40.14,77291.02,0.0,-0.09001,6e-05,11.8988]
[1776475032796,40.14,77307.12,0.0,-0.08913,5e-05,11.81445]
[1776475038254,40.15,77304.02,0.0,-0.08933,5e-05,11.83372]
[1776475043298,40.15,77302.61,0.0,-0.08943,5e-05,11.84322]
[1776475048325,40.16,77303.67,0.0,-0.08939,5e-05,11.83961]
[1776475053360,40.16,77307.57,0.0,-0.08917,5e-05,11.81763]
[1776475058395,40.16,77299.31,0.0,-0.08965,6e-05,11.86317]
[1776475063430,40.17,77291.17,0.0,-0.09012,6e-05,11.90799]
[1776475068914,40.17,77290.94,0.0,-0.09014,6e-05,11.91074]
[1776475074507,40.18,77289.16,0.0,-0.09027,6e-05,11.92278]
[1776475079540,40.18,77293.22,0.0,-0.09006,6e-05,11.90327]
[1776475084576,40.18,77292.27,0.0,-0.09014,6e-05,11.91028]
[1776475089611,40.19,77292.45,0.0,-0.09015,6e-05,11.91135]
[1776475094650,40.19,77292.99,0.0,-0.09014,6e-05,11.91062]
[1776475099682,40.2,77295.73,0.0,-0.09001,6e-05,11.89834]
[1776475106735,40.2,77295.61,0.0,-0.09005,6e-05,11.90189]
[1776475111769,40.21,77300.89,0.0,-0.08976,6e-05,11.87287]
[1776475116803,40.21,77297.65,0.0,-0.08996,6e-05,11.89216]
[1776475121838,40.21,77292.77,0.0,-0.09025,6e-05,11.91998]
[1776475126873,40.22,77290.69,0.0,-0.09038,6e-05,11.93274]
[1776475131908,40.22,77291.34,0.0,-0.09036,6e-05,11.93108]
[1776475136148,40.22,77305.28,0.0,-0.08961,5e-05,11.8592]
[1776475141977,40.23,77316.18,0.0,-0.08903,5e-05,11.80379]
[1776475147012,40.23,77315.25,0.0,-0.0891,5e-05,11.81043]
[1776475153056,40.23,77309.71,0.0,-0.08942,5e-05,11.84146]
[1776475158090,40.24,77307.66,0.0,-0.08955,5e-05,11.85405]
[1776475163130,40.24,77306.53,0.0,-0.08964,5e-05,11.86257]
[1776475168165,40.25,77306.91,0.0,-0.08964,5e-05,11.86268]
[1776475173199,40.25,77307.56,0.0,-0.08961,5e-05,11.85792]
[1776475178234,40.26,77307.14,0.0,-0.08965,5e-05,11.86243]
[1776475183269,40.26,77306.92,0.0,-0.08969,5e-05,11.86599]
[1776475188304,40.26,77304.87,0.0,-0.08983,5e-05,11.8791]
[1776475193923,40.27,77301.66,0.0,-0.09003,6e-05,11.89834]
[1776475196470,40.27,77327.19,0.0,-0.08864,5e-05,11.76551]
[1776475197390,40.27,77340.36,0.0,-0.08793,5e-05,11.69729]
[1776475202852,40.27,77335.94,0.0,-0.08818,5e-05,11.72172]
[1776475205596,40.28,77328.39,0.0,-0.08859,5e-05,11.76136]
[1776475205656,40.28,77328.39,0.0,-0.08859,5e-05,11.76136]
[1776475205708,40.28,77318.77,0.0,-0.08912,5e-05,11.81169]
[1776475207552,40.28,77301.53,0.0,-0.09007,6e-05,11.903]
[1776475208652,40.28,77301.53,0.0,-0.09007,6e-05,11.903]
[1776475208691,40.28,77301.53,0.0,-0.09007,6e-05,11.903]
[1776475208792,40.28,77297.09,0.0,-0.09032,6e-05,11.92684]
[1776475212756,40.28,77301.14,0.0,-0.09011,6e-05,11.90649]
[1776475212817,40.28,77306.59,0.0,-0.08981,5e-05,11.87818]
[1776475218515,40.28,77313.58,0.0,-0.08944,5e-05,11.84243]
[1776475224138,40.28,77316.93,0.0,-0.08926,5e-05,11.82509]
[1776475229594,40.28,77311.61,0.0,-0.08955,5e-05,11.85304]
[1776475234627,40.28,77310.86,0.0,-0.08957,5e-05,11.85348]
[1776475239662,40.28,77304.44,0.0,-0.08992,5e-05,11.88713]
[1776475244698,40.28,77301.12,0.0,-0.09011,6e-05,11.90483]
[1776475250739,40.29,77300.32,0.0,-0.09016,6e-05,11.91048]
[1776475255774,40.29,77301.46,0.0,-0.09011,6e-05,11.90554]
[1776475260811,40.29,77303.54,0.0,-0.09001,6e-05,11.89562]
[1776475266200,40.29,77304.68,0.0,-0.08995,6e-05,11.89045]
[1776475271520,40.29,77310.02,0.0,-0.08967,5e-05,11.8634]
[1776475277931,40.3,77309.5,0.0,-0.08972,5e-05,11.86858]
[1776475282965,40.3,77307.98,0.0,-0.08981,5e-05,11.87656]
[1776475288009,40.3,77310.41,0.0,-0.08967,5e-05,11.86353]
[1776475293036,40.3,77307.0,0.0,-0.08983,5e-05,11.87767]
[1776475298072,40.3,77304.73,0.0,-0.08996,6e-05,11.88983]
[1776475304113,40.3,77302.95,0.0,-0.09007,6e-05,11.90068]
[1776475310159,40.3,77303.7,0.0,-0.09005,6e-05,11.89824]
[1776475316201,40.31,77302.79,0.0,-0.09011,6e-05,11.90445]
[1776475321334,40.31,77301.64,0.0,-0.09018,6e-05,11.91119]
[1776475327410,40.31,77290.12,0.0,-0.09084,6e-05,11.97411]
[1776475335334,40.32,77290.56,0.0,-0.09083,6e-05,11.97335]
[1776475340547,40.32,77289.66,0.0,-0.09089,6e-05,11.97829]
[1776475345678,40.32,77292.39,0.0,-0.09074,6e-05,11.96448]
[1776475351445,40.32,77294.2,0.0,-0.09063,6e-05,11.95214]
[1776475358495,40.32,77293.9,0.0,-0.09065,6e-05,11.95443]
[1776475363529,40.32,77296.2,0.0,-0.09053,6e-05,11.94289]
[1776475369572,40.32,77296.34,0.0,-0.09053,6e-05,11.94271]
[1776475375200,40.32,77300.13,0.0,-0.09032,6e-05,11.92332]
[1776475381417,40.32,77299.81,0.0,-0.09035,6e-05,11.92558]
[1776475387202,40.33,77302.02,0.0,-0.09023,6e-05,11.91481]
[1776475393741,40.33,77292.18,0.0,-0.09078,6e-05,11.96731]
[1776475398777,40.33,77293.62,0.0,-0.09071,6e-05,11.95995]
[1776475405411,40.33,77293.09,0.0,-0.09074,6e-05,11.96288]
[1776475410863,40.33,77295.8,0.0,-0.09059,6e-05,11.94869]
[1776475415907,40.33,77296.56,0.0,-0.09052,6e-05,11.94129]
[1776475420932,40.33,77297.67,0.0,-0.09046,6e-05,11.93549]
[1776475425969,40.33,77303.57,0.0,-0.09014,6e-05,11.90458]
[1776475431004,40.33,77308.42,0.0,-0.08987,5e-05,11.87945]
[1776475439058,40.33,77311.56,0.0,-0.08971,5e-05,11.8637]
[1776475445697,40.33,77304.42,0.0,-0.0901,6e-05,11.9007]
[1776475453158,40.33,77304.42,0.0,-0.09008,6e-05,11.89897]
[1776475459203,40.33,77306.32,0.0,-0.08998,5e-05,11.88913]
[1776475465245,40.33,77308.34,0.0,-0.08987,5e-05,11.87915]
[1776475470926,40.33,77309.32,0.0,-0.08982,5e-05,11.87378]
[1776475476325,40.32,77308.92,0.0,-0.0898,5e-05,11.87113]
[1776475481358,40.32,77308.3,0.0,-0.08983,5e-05,11.87363]
[1776475490424,40.32,77308.23,0.0,-0.08982,5e-05,11.87271]
[1776475495459,40.32,77315.21,0.0,-0.08943,5e-05,11.83554]
[1776475500495,40.32,77315.56,0.0,-0.08941,5e-05,11.83335]
[1776475505529,40.32,77322.89,0.0,-0.089,5e-05,11.79455]
[1776475511572,40.32,77325.06,0.0,-0.08888,5e-05,11.78283]
[1776475516606,40.32,77319.53,0.0,-0.08918,5e-05,11.81125]
[1776475521641,40.31,77317.71,0.0,-0.08927,5e-05,11.82025]
[1776475526676,40.31,77316.58,0.0,-0.08933,5e-05,11.82561]
[1776475532720,40.31,77315.08,0.0,-0.08938,5e-05,11.82935]
[1776475537755,40.31,77324.21,0.0,-0.08888,5e-05,11.78111]
[1776475543067,40.31,77320.82,0.0,-0.08906,5e-05,11.7987]
[1776475549168,40.31,77309.3,0.0,-0.08971,5e-05,11.86052]
[1776475554875,40.32,77291.55,0.0,-0.0907,6e-05,11.95503]
[1776475559913,40.32,77280.38,0.0,-0.09133,6e-05,12.01527]
[1776475564944,40.32,77281.79,0.0,-0.09127,6e-05,12.00908]
[1776475569980,40.32,77283.65,0.0,-0.09117,6e-05,11.99988]
[1776475575016,40.32,77290.89,0.0,-0.09077,6e-05,11.9621]
[1776475581058,40.32,77289.8,0.0,-0.09083,6e-05,11.96818]
[1776475586682,40.32,77292.68,0.0,-0.09068,6e-05,11.9533]
[1776475593141,40.33,77293.62,0.0,-0.09061,6e-05,11.94517]
[1776475598180,40.33,77297.44,0.0,-0.0904,6e-05,11.92534]
[1776475605226,40.33,77300.84,0.0,-0.09022,6e-05,11.90807]
[1776475610290,40.33,77300.66,0.0,-0.09023,6e-05,11.90917]
[1776475616304,40.33,77300.58,0.0,-0.09024,6e-05,11.91026]
[1776475621340,40.33,77299.81,0.0,-0.09028,6e-05,11.91462]
[1776475627385,40.33,77298.72,0.0,-0.09035,6e-05,11.92064]
[1776475633427,40.33,77298.85,0.0,-0.09035,6e-05,11.92038]
[1776475638469,40.33,77301.28,0.0,-0.09022,6e-05,11.90806]
[1776475644509,40.33,77304.04,0.0,-0.09007,6e-05,11.89414]
[1776475649544,40.33,77304.64,0.0,-0.09004,6e-05,11.89151]
[1776475657601,40.34,77305.39,0.0,-0.08999,5e-05,11.88505]
[1776475662636,40.34,77306.35,0.0,-0.08994,5e-05,11.8807]
[1776475667672,40.34,77307.1,0.0,-0.08991,5e-05,11.87751]
[1776475672708,40.34,77307.58,0.0,-0.08989,5e-05,11.8758]
[1776475678751,40.34,77311.17,0.0,-0.08971,5e-05,11.85831]
[1776475684794,40.34,77307.6,0.0,-0.08991,5e-05,11.87809]
[1776475689827,40.35,77300.0,0.0,-0.09034,6e-05,11.91877]
[1776475696877,40.35,77298.74,0.0,-0.09042,6e-05,11.92628]
[1776475705042,40.35,77297.38,0.0,-0.0905,6e-05,11.93374]
[1776475713995,40.35,77295.07,0.0,-0.09061,6e-05,11.94358]
[1776475720246,40.35,77294.26,0.0,-0.09066,6e-05,11.94803]
[1776475726080,40.35,77293.29,0.0,-0.09072,6e-05,11.95366]
[1776475731115,40.35,77292.63,0.0,-0.09076,6e-05,11.95732]
[1776475736152,40.35,77291.28,0.0,-0.09083,6e-05,11.96457]
[1776475744206,40.35,77290.99,0.0,-0.09085,6e-05,11.96627]
[1776475753270,40.35,77291.28,0.0,-0.09084,6e-05,11.96493]
[1776475758306,40.35,77291.58,0.0,-0.09082,6e-05,11.96345]
[1776475763340,40.35,77291.26,0.0,-0.09084,6e-05,11.96522]
[1776475776208,40.35,77291.21,0.0,-0.09084,6e-05,11.96557]
[1776475783392,40.35,77290.53,0.0,-0.09086,6e-05,11.96585]
[1776475788521,40.35,77290.57,0.0,-0.09086,6e-05,11.96574]
[1776475796579,40.35,77291.09,0.0,-0.09083,6e-05,11.96313]
[1776475801611,40.36,77297.48,0.0,-0.09048,6e-05,11.92986]
[1776475808665,40.36,77296.64,0.0,-0.09053,6e-05,11.93458]
[1776475813701,40.36,77293.41,0.0,-0.09071,6e-05,11.95186]
[1776475819042,40.36,77291.85,0.0,-0.09081,6e-05,11.9611]
[1776475825785,40.36,77291.85,0.0,-0.09083,6e-05,11.96251]
[1776475830818,40.36,77297.98,0.0,-0.0905,6e-05,11.93144]
[1776475835859,40.36,77298.05,0.0,-0.09047,6e-05,11.92722]
[1776475840888,40.36,77296.49,0.0,-0.09055,6e-05,11.93502]
[1776475845929,40.36,77294.14,0.0,-0.09068,6e-05,11.94779]
[1776475850962,40.36,77293.86,0.0,-0.09071,6e-05,11.95023]
[1776475855998,40.37,77293.71,0.0,-0.09073,6e-05,11.95213]
[1776475861034,40.37,77296.09,0.0,-0.09061,6e-05,11.94061]
[1776475867082,40.37,77296.06,0.0,-0.09062,6e-05,11.94192]
[1776475872115,40.37,77299.04,0.0,-0.09047,6e-05,11.92733]
[1776475877146,40.37,77296.99,0.0,-0.09059,6e-05,11.93906]
[1776475882181,40.38,77295.91,0.0,-0.09066,6e-05,11.94567]
[1776475887216,40.38,77298.34,0.0,-0.09054,6e-05,11.93387]
[1776475892251,40.38,77298.44,0.0,-0.09051,6e-05,11.93029]
[1776475896496,40.38,77284.07,0.0,-0.09131,6e-05,12.00573]
[1776475902484,40.38,77278.62,0.0,-0.09161,6e-05,12.03409]
[1776475908614,40.38,77275.03,0.0,-0.0918,6e-05,12.05229]
[1776475913480,40.38,77270.76,0.0,-0.09203,6e-05,12.07419]
[1776475913520,40.38,77270.76,0.0,-0.09203,6e-05,12.07419]
[1776475915020,40.38,77269.42,0.0,-0.0921,6e-05,12.08097]
[1776475915027,40.38,77269.42,0.0,-0.0921,6e-05,12.08097]
[1776475915035,40.38,77269.42,0.0,-0.0921,6e-05,12.08097]
[1776475915416,40.37,77269.42,0.0,-0.0921,6e-05,12.08069]
[1776475917025,40.37,77269.42,0.0,-0.0921,6e-05,12.08069]
[1776475917430,40.37,77266.38,0.0,-0.09227,6e-05,12.09645]
[1776475921066,40.37,77279.61,0.0,-0.09153,6e-05,12.02635]
[1776475926493,40.37,77279.48,0.0,-0.09153,6e-05,12.02658]
[1776475933543,40.37,77283.5,0.0,-0.0913,6e-05,12.00532]
[1776475938577,40.37,77290.07,0.0,-0.09094,6e-05,11.97066]
[1776475943614,40.37,77297.31,0.0,-0.09053,6e-05,11.93218]
[1776475948646,40.37,77306.47,0.0,-0.09002,5e-05,11.88381]
[1776475953684,40.37,77307.48,0.0,-0.08994,5e-05,11.87456]
[1776475958725,40.37,77304.8,0.0,-0.09009,6e-05,11.88824]
[1776475967794,40.37,77300.7,0.0,-0.09032,6e-05,11.91033]
[1776475972829,40.37,77298.66,0.0,-0.09044,6e-05,11.9217]
[1776475977859,40.37,77295.07,0.0,-0.09064,6e-05,11.94106]
[1776475983907,40.37,77296.36,0.0,-0.09057,6e-05,11.93477]
[1776475988942,40.37,77297.25,0.0,-0.09053,6e-05,11.93046]
[1776475993979,40.37,77299.48,0.0,-0.09041,6e-05,11.91905]
[1776475999013,40.38,77297.18,0.0,-0.09054,6e-05,11.93144]
[1776476004047,40.38,77286.91,0.0,-0.09111,6e-05,11.98558]
[1776476009082,40.38,77286.71,0.0,-0.09112,6e-05,11.98647]
[1776476014117,40.38,77287.51,0.0,-0.09105,6e-05,11.97869]
[1776476020170,40.38,77287.85,0.0,-0.09103,6e-05,11.97687]
[1776476025195,40.38,77288.21,0.0,-0.09101,6e-05,11.97505]
[1776476030232,40.38,77288.19,0.0,-0.09101,6e-05,11.97522]
[1776476037279,40.38,77288.87,0.0,-0.09098,6e-05,11.97177]
[1776476042314,40.38,77290.22,0.0,-0.0909,6e-05,11.96478]
[1776476050215,40.38,77290.73,0.0,-0.09088,6e-05,11.96215]
[1776476056231,40.38,77290.73,0.0,-0.09088,6e-05,11.96242]
[1776476061447,40.38,77282.48,0.0,-0.09134,6e-05,12.00584]
[1776476066482,40.38,77269.7,0.0,-0.09205,6e-05,12.07284]
[1776476071517,40.38,77268.18,0.0,-0.0921,6e-05,12.07693]
[1776476079200,40.37,77268.04,0.0,-0.09211,6e-05,12.07757]
[1776476085615,40.37,77267.7,0.0,-0.09212,6e-05,12.07823]
[1776476090635,40.37,77264.43,0.0,-0.0923,6e-05,12.09507]
[1776476096692,40.37,77258.49,0.0,-0.09262,6e-05,12.1259]
[1776476101727,40.37,77258.8,0.0,-0.0926,6e-05,12.12361]
[1776476108778,40.37,77259.02,0.0,-0.09258,6e-05,12.12158]
[1776476116298,40.37,77260.83,0.0,-0.09247,6e-05,12.11178]
[1776476121868,40.37,77263.58,0.0,-0.09231,6e-05,12.0962]
[1776476128919,40.36,77261.89,0.0,-0.0924,6e-05,12.10455]
[1776476133951,40.36,77264.53,0.0,-0.09222,6e-05,12.08668]
[1776476139994,40.36,77265.23,0.0,-0.09218,6e-05,12.08283]
[1776476146817,40.36,77260.17,0.0,-0.09247,6e-05,12.10954]
[1776476152936,40.36,77259.49,0.0,-0.0925,6e-05,12.1132]
[1776476158121,40.36,77257.73,0.0,-0.09261,6e-05,12.12266]
[1776476162248,40.36,77271.39,0.0,-0.09183,6e-05,12.05001]
[1776476168191,40.36,77272.76,0.0,-0.09174,6e-05,12.04146]
[1776476173227,40.36,77275.22,0.0,-0.0916,6e-05,12.02748]
[1776476180276,40.36,77275.84,0.0,-0.09155,6e-05,12.02308]
[1776476186319,40.35,77278.92,0.0,-0.09137,6e-05,12.00567]
[1776476196389,40.35,77280.47,0.0,-0.09124,6e-05,11.99234]
[1776476200416,40.35,77267.33,0.0,-0.09197,6e-05,12.06098]
[1776476206459,40.35,77257.25,0.0,-0.09254,6e-05,12.11467]
[1776476211496,40.35,77257.92,0.0,-0.0925,6e-05,12.11076]
[1776476216528,40.35,77260.07,0.0,-0.09237,6e-05,12.09926]
[1776476221566,40.35,77256.39,0.0,-0.09258,6e-05,12.11852]
[1776476227605,40.35,77253.19,0.0,-0.09275,6e-05,12.13508]
[1776476232640,40.35,77247.7,0.0,-0.09306,6e-05,12.16379]
[1776476237675,40.35,77241.47,0.0,-0.09342,6e-05,12.19712]
[1776476242711,40.35,77241.16,0.0,-0.09344,6e-05,12.19906]
[1776476249760,40.35,77241.06,0.0,-0.09345,6e-05,12.19991]
[1776476255803,40.35,77241.56,0.0,-0.0934,6e-05,12.19399]
[1776476261491,40.35,77240.71,0.0,-0.09345,6e-05,12.19863]
[1776476266881,40.35,77240.68,0.0,-0.09345,6e-05,12.19883]
[1776476272923,40.35,77241.12,0.0,-0.09342,6e-05,12.19653]
[1776476275951,40.35,77228.07,0.0,-0.09416,6e-05,12.26577]
[1776476281035,40.35,77225.83,0.0,-0.09429,6e-05,12.27737]
[1776476287021,40.35,77226.14,0.0,-0.09426,6e-05,12.2748]
[1776476292059,40.34,77232.23,0.0,-0.0939,6e-05,12.2411]
[1776476297095,40.34,77226.71,0.0,-0.0942,6e-05,12.26917]
[1776476302129,40.34,77217.44,0.0,-0.09473,6e-05,12.31788]
[1776476307165,40.34,77215.28,0.0,-0.09484,6e-05,12.32847]
[1776476314771,40.34,77217.15,0.0,-0.0947,6e-05,12.31404]
[1776476320255,40.33,77220.18,0.0,-0.09451,6e-05,12.29651]
[1776476325295,40.33,77228.41,0.0,-0.09403,6e-05,12.25201]
[1776476331334,40.33,77226.82,0.0,-0.09412,6e-05,12.25979]
[1776476336371,40.33,77227.19,0.0,-0.09409,6e-05,12.25721]
[1776476341405,40.33,77225.77,0.0,-0.09417,6e-05,12.26417]
[1776476346443,40.33,77223.44,0.0,-0.09429,6e-05,12.27583]
[1776476351476,40.33,77224.22,0.0,-0.09424,6e-05,12.27079]
[1776476358525,40.32,77224.94,0.0,-0.09417,6e-05,12.26412]
[1776476363560,40.32,77226.12,0.0,-0.09408,6e-05,12.25587]
[1776476368596,40.31,77227.6,0.0,-0.09397,6e-05,12.2461]
[1776476374637,40.31,77227.28,0.0,-0.09395,6e-05,12.24206]
[1776476379672,40.3,77228.12,0.0,-0.09388,6e-05,12.23575]
[1776476384691,40.3,77228.21,0.0,-0.09386,6e-05,12.23383]
[1776476384755,40.3,77240.94,0.0,-0.09313,6e-05,12.16594]
[1776476390749,40.3,77249.85,0.0,-0.09262,6e-05,12.11753]
[1776476395784,40.3,77246.28,0.0,-0.09281,6e-05,12.13554]
[1776476402486,40.29,77242.57,0.0,-0.09301,6e-05,12.15379]
[1776476407869,40.29,77241.68,0.0,-0.09304,6e-05,12.15745]
[1776476413530,40.29,77241.78,0.0,-0.09303,6e-05,12.15589]
[1776476418945,40.29,77240.05,0.0,-0.09311,6e-05,12.16379]
[1776476423981,40.29,77239.37,0.0,-0.09314,6e-05,12.16633]
[1776476432040,40.28,77238.66,0.0,-0.09314,6e-05,12.16487]
[1776476437074,40.28,77238.01,0.0,-0.09317,6e-05,12.16724]
[1776476442766,40.28,77237.59,0.0,-0.09318,6e-05,12.16819]
[1776476447959,40.28,77240.51,0.0,-0.093,6e-05,12.15187]
[1776476453195,40.27,77244.8,0.0,-0.09274,6e-05,12.12759]
[1776476459239,40.27,77246.08,0.0,-0.09265,6e-05,12.11899]
[1776476464329,40.27,77244.16,0.0,-0.09275,6e-05,12.12777]
[1776476471322,40.26,77242.14,0.0,-0.09285,6e-05,12.13715]
[1776476477426,40.26,77241.39,0.0,-0.09289,6e-05,12.14079]
[1776476483051,40.26,77241.66,0.0,-0.09285,6e-05,12.13771]
[1776476489448,40.26,77245.68,0.0,-0.09262,6e-05,12.11547]
[1776476500524,40.26,77249.42,0.0,-0.09237,6e-05,12.09108]
[1776476505571,40.26,77245.92,0.0,-0.09257,6e-05,12.10927]
[1776476510594,40.26,77244.77,0.0,-0.09263,6e-05,12.11505]
[1776476515630,40.25,77242.92,0.0,-0.09273,6e-05,12.12451]
[1776476521696,40.25,77242.92,0.0,-0.09273,6e-05,12.12451]
[1776476527714,40.25,77242.08,0.0,-0.09277,6e-05,12.12835]
[1776476533404,40.25,77240.65,0.0,-0.09285,6e-05,12.13575]
[1776476540805,40.25,77240.65,0.0,-0.09285,6e-05,12.13545]
[1776476550786,40.25,77238.94,0.0,-0.09294,6e-05,12.14445]
[1776476563614,40.25,77236.86,0.0,-0.09303,6e-05,12.15132]
[1776476573684,40.25,77236.24,0.0,-0.09306,6e-05,12.15428]
[1776476580080,40.25,77237.24,0.0,-0.093,6e-05,12.14883]
[1776476583757,40.25,77262.63,0.0,-0.09157,6e-05,12.01385]
[1776476590169,40.25,77266.62,0.0,-0.09133,6e-05,11.99172]
[1776476595808,40.25,77275.91,0.0,-0.09081,6e-05,11.94208]
[1776476603883,40.24,77270.21,0.0,-0.09112,6e-05,11.97146]
[1776476613323,40.25,77273.94,0.0,-0.0909,6e-05,11.94941]
[1776476619364,40.25,77276.72,0.0,-0.09075,6e-05,11.93543]
[1776476624401,40.25,77278.46,0.0,-0.09066,6e-05,11.92684]
[1776476629434,40.25,77279.25,0.0,-0.09063,6e-05,11.92325]
[1776476635478,40.25,77284.47,0.0,-0.09034,6e-05,11.89649]
[1776476640512,40.25,77288.97,0.0,-0.0901,6e-05,11.87354]
[1776476645550,40.25,77291.95,0.0,-0.08993,6e-05,11.85698]
[1776476650581,40.25,77294.61,0.0,-0.08977,6e-05,11.84209]
[1776476657631,40.25,77295.3,0.0,-0.08972,6e-05,11.83721]
[1776476662665,40.25,77295.87,0.0,-0.08968,6e-05,11.83331]
[1776476667700,40.24,77294.77,0.0,-0.08973,6e-05,11.83836]
[1776476672734,40.24,77294.25,0.0,-0.08973,6e-05,11.83688]
[1776476678779,40.24,77295.15,0.0,-0.08967,6e-05,11.83112]
[1776476684461,40.24,77295.47,0.0,-0.08964,6e-05,11.82826]
[1776476692074,40.24,77295.47,0.0,-0.08964,6e-05,11.82767]
[1776476692086,40.24,77295.47,0.0,-0.08964,6e-05,11.82767]
[1776476692901,40.23,77295.98,0.0,-0.0896,6e-05,11.82383]
[1776476696498,40.23,77283.62,0.0,-0.09028,6e-05,11.88841]
[1776476696504,40.23,77283.62,0.0,-0.09028,6e-05,11.88841]
[1776476696640,40.23,77283.62,0.0,-0.09028,6e-05,11.88841]
[1776476696912,40.23,77235.58,0.0,-0.09297,6e-05,12.14236]
[1776476697261,40.23,77235.58,0.0,-0.09297,6e-05,12.14236]
[1776476697805,40.23,77235.58,0.0,-0.09297,6e-05,12.14236]
[1776476697914,40.23,77233.83,0.0,-0.09306,6e-05,12.15166]
[1776476698499,40.23,77233.83,0.0,-0.09306,6e-05,12.15166]
[1776476698501,40.23,77233.83,0.0,-0.09306,6e-05,12.15166]
[1776476698601,40.23,77233.83,0.0,-0.09306,6e-05,12.15166]
[1776476698918,40.23,77223.56,0.0,-0.09365,6e-05,12.20621]
[1776476699822,40.23,77223.56,0.0,-0.09365,6e-05,12.20621]
[1776476699831,40.23,77223.56,0.0,-0.09365,6e-05,12.20621]
[1776476699885,40.23,77223.56,0.0,-0.09365,6e-05,12.20621]
[1776476699913,40.23,77223.56,0.0,-0.09365,6e-05,12.20621]
[1776476700015,40.23,77223.41,0.0,-0.09365,6e-05,12.20685]
[1776476700829,40.23,77223.41,0.0,-0.09365,6e-05,12.20685]
[1776476701173,40.23,77223.41,0.0,-0.09365,6e-05,12.20669]
[1776476701503,40.23,77223.41,0.0,-0.09365,6e-05,12.20669]
[1776476701942,40.23,77227.23,0.0,-0.09343,6e-05,12.1862]
[1776476703627,40.23,77232.68,0.0,-0.09312,6e-05,12.15709]
[1776476704510,40.23,77232.76,0.0,-0.09312,6e-05,12.15658]
[1776476707548,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707634,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707642,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707644,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707761,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707814,40.23,77244.44,0.0,-0.09246,6e-05,12.09447]
[1776476707983,40.23,77239.3,0.0,-0.09275,6e-05,12.12176]
[1776476708916,40.23,77239.3,0.0,-0.09275,6e-05,12.12176]
[1776476708995,40.23,77239.3,0.0,-0.09275,6e-05,12.12176]
[1776476709060,40.23,77240.2,0.0,-0.09269,6e-05,12.11696]
[1776476709251,40.23,77240.2,0.0,-0.09269,6e-05,12.11696]
[1776476709323,40.23,77240.2,0.0,-0.09269,6e-05,12.11696]
[1776476709997,40.23,77240.2,0.0,-0.09269,6e-05,12.11693]
[1776476710430,40.23,77240.2,0.0,-0.09269,6e-05,12.11693]
[1776476710507,40.23,77240.2,0.0,-0.09269,6e-05,12.11693]
[1776476710974,40.23,77240.2,0.0,-0.09269,6e-05,12.11693]
[1776476711057,40.23,77240.2,0.0,-0.09269,6e-05,12.11693]
[1776476711117,40.23,77256.21,0.0,-0.09179,6e-05,12.03209]
[1776476711900,40.23,77256.21,0.0,-0.09179,6e-05,12.03209]
[1776476711976,40.23,77256.21,0.0,-0.09179,6e-05,12.03209]
[1776476712011,40.23,77256.21,0.0,-0.09179,6e-05,12.03213]
[1776476713393,40.23,77258.73,0.0,-0.09165,6e-05,12.01893]
[1776476713439,40.23,77258.73,0.0,-0.09165,6e-05,12.01893]
[1776476714026,40.23,77258.24,0.0,-0.09168,6e-05,12.02168]
[1776476714606,40.23,77258.24,0.0,-0.09168,6e-05,12.02168]
[1776476714686,40.23,77258.24,0.0,-0.09168,6e-05,12.02168]
[1776476715047,40.23,77258.09,0.0,-0.09169,6e-05,12.02263]
[1776476716098,40.23,77258.09,0.0,-0.09169,6e-05,12.02263]
[1776476716144,40.23,77258.09,0.0,-0.09169,6e-05,12.02263]
[1776476716127,40.23,77257.84,0.0,-0.09171,6e-05,12.02411]
[1776476716759,40.23,77257.84,0.0,-0.09171,6e-05,12.02411]
[1776476716777,40.23,77257.84,0.0,-0.09171,6e-05,12.02411]
[1776476717045,40.23,77257.84,0.0,-0.09171,6e-05,12.02428]
[1776476717340,40.23,77257.84,0.0,-0.09171,6e-05,12.02428]
[1776476717391,40.23,77257.84,0.0,-0.09171,6e-05,12.02428]
[1776476718052,40.23,77257.84,0.0,-0.09171,6e-05,12.02428]
[1776476718124,40.23,77257.84,0.0,-0.09171,6e-05,12.02428]
[1776476718110,40.23,77255.12,0.0,-0.09186,6e-05,12.03885]
[1776476718472,40.23,77255.12,0.0,-0.09186,6e-05,12.03885]
[1776476718509,40.23,77255.12,0.0,-0.09186,6e-05,12.03885]
[1776476718786,40.23,77255.12,0.0,-0.09186,6e-05,12.03885]
[1776476719063,40.23,77255.12,0.0,-0.09187,6e-05,12.03904]
[1776476719752,40.23,77255.12,0.0,-0.09187,6e-05,12.03904]
[1776476719786,40.23,77255.12,0.0,-0.09187,6e-05,12.03904]
[1776476720130,40.23,77249.19,0.0,-0.0922,6e-05,12.07062]
[1776476721004,40.23,77249.19,0.0,-0.0922,6e-05,12.07062]
[1776476721026,40.23,77249.19,0.0,-0.0922,6e-05,12.07062]
[1776476721096,40.24,77248.49,0.0,-0.09224,6e-05,12.07447]
[1776476722852,40.24,77248.49,0.0,-0.09224,6e-05,12.07461]
[1776476723089,40.24,77247.26,0.0,-0.09231,6e-05,12.08126]
[1776476724602,40.24,77246.03,0.0,-0.09239,6e-05,12.08791]
[1776476724644,40.24,77246.03,0.0,-0.09239,6e-05,12.08791]
[1776476726882,40.24,77245.0,0.0,-0.09245,6e-05,12.09362]
[1776476727116,40.24,77242.43,0.0,-0.09259,6e-05,12.10736]
[1776476732154,40.24,77237.42,0.0,-0.09286,6e-05,12.13092]
[1776476737187,40.24,77232.5,0.0,-0.09314,6e-05,12.15738]
[1776476742221,40.24,77231.59,0.0,-0.09319,6e-05,12.16243]
[1776476747257,40.24,77237.91,0.0,-0.09284,6e-05,12.12931]
[1776476752291,40.24,77237.52,0.0,-0.09287,6e-05,12.13189]
[1776476760347,40.24,77236.69,0.0,-0.09292,6e-05,12.13717]
[1776476766389,40.24,77236.5,0.0,-0.09294,6e-05,12.13879]
[1776476771425,40.24,77235.56,0.0,-0.093,6e-05,12.14429]
[1776476776576,40.24,77235.71,0.0,-0.09299,6e-05,12.14379]
[1776476780833,40.25,77254.63,0.0,-0.09193,6e-05,12.04418]
[1776476787536,40.25,77264.47,0.0,-0.09139,6e-05,11.99269]
[1776476791925,40.25,77286.95,0.0,-0.09012,6e-05,11.87125]
[1776476794806,40.25,77288.11,0.0,-0.09006,6e-05,11.86548]
[1776476794845,40.25,77288.11,0.0,-0.09006,6e-05,11.86548]
[1776476796121,40.25,77292.0,0.0,-0.08984,6e-05,11.84489]
[1776476796131,40.25,77292.0,0.0,-0.08984,6e-05,11.84489]
[1776476796182,40.25,77294.71,0.0,-0.08969,6e-05,11.83051]
[1776476801640,40.25,77301.15,0.0,-0.08933,5e-05,11.79598]
[1776476806674,40.25,77311.24,0.0,-0.08877,5e-05,11.74251]
[1776476811711,40.25,77320.16,0.0,-0.08828,5e-05,11.69587]
[1776476814731,40.25,77305.16,0.0,-0.08911,5e-05,11.77483]
[1776476819767,40.25,77296.01,0.0,-0.08962,6e-05,11.82341]
[1776476825809,40.25,77298.06,0.0,-0.08953,6e-05,11.81513]
[1776476833865,40.25,77299.88,0.0,-0.08944,5e-05,11.80635]
[1776476838902,40.25,77301.18,0.0,-0.08937,5e-05,11.79963]
[1776476845948,40.26,77292.31,0.0,-0.08989,6e-05,11.84927]
[1776476855011,40.27,77290.02,0.0,-0.09003,6e-05,11.86159]
[1776476861053,40.27,77286.05,0.0,-0.09028,6e-05,11.88503]
[1776476866088,40.28,77292.57,0.0,-0.08993,6e-05,11.85208]
[1776476871377,40.28,77292.83,0.0,-0.08992,6e-05,11.85133]
[1776476877514,40.28,77291.97,0.0,-0.09001,6e-05,11.8596]
[1776476883210,40.29,77286.8,0.0,-0.09033,6e-05,11.89027]
[1776476895965,40.3,77281.65,0.0,-0.09064,6e-05,11.92006]
[1776476903354,40.3,77280.4,0.0,-0.09072,6e-05,11.92784]
[1776476908389,40.3,77284.56,0.0,-0.0905,6e-05,11.90689]
[1776476915936,40.3,77286.26,0.0,-0.09039,6e-05,11.89477]
[1776476921480,40.3,77284.06,0.0,-0.09051,6e-05,11.90658]
[1776476926513,40.3,77280.22,0.0,-0.09074,6e-05,11.92801]
[1776476931557,40.31,77277.67,0.0,-0.09089,6e-05,11.94252]
[1776476936591,40.31,77274.89,0.0,-0.09105,6e-05,11.95743]
[1776476941626,40.31,77264.96,0.0,-0.09161,6e-05,12.01008]
[1776476943639,40.31,77251.74,0.0,-0.09235,6e-05,12.08012]
[1776476948674,40.31,77245.2,0.0,-0.09272,6e-05,12.11462]
[1776476956396,40.31,77244.88,0.0,-0.09273,6e-05,12.11572]
[1776476962878,40.3,77248.64,0.0,-0.09251,6e-05,12.09543]
[1776476967969,40.31,77243.93,0.0,-0.09278,6e-05,12.12087]
[1776476973850,40.31,77243.08,0.0,-0.09282,6e-05,12.1227]
[1776476979896,40.31,77240.3,0.0,-0.09298,6e-05,12.13815]
[1776476985934,40.31,77237.87,0.0,-0.09312,6e-05,12.15165]
[1776476994097,40.31,77236.07,0.0,-0.09323,6e-05,12.16154]
[1776476994724,40.31,77236.05,0.0,-0.09323,6e-05,12.16195]
[1776476995180,40.31,77236.05,0.0,-0.09323,6e-05,12.16195]
[1776476995330,40.31,77236.05,0.0,-0.09323,6e-05,12.16195]
[1776476995473,40.31,77236.05,0.0,-0.09323,6e-05,12.16195]
[1776476995526,40.31,77185.66,0.0,-0.09612,6e-05,12.43052]
[1776476997180,40.31,77185.66,0.0,-0.09613,6e-05,12.43067]
[1776476997540,40.31,77185.66,0.0,-0.09613,6e-05,12.43067]
[1776476997542,40.31,77185.66,0.0,-0.09613,6e-05,12.43067]
[1776476997577,40.31,77185.66,0.0,-0.09613,6e-05,12.43067]
[1776476997557,40.31,77176.56,0.0,-0.09665,6e-05,12.47869]
[1776476998884,40.31,77176.56,0.0,-0.09665,6e-05,12.47869]
[1776476998925,40.31,77176.56,0.0,-0.09665,6e-05,12.47869]
[1776476998942,40.31,77176.56,0.0,-0.09665,6e-05,12.47869]
[1776476998970,40.31,77176.56,0.0,-0.09665,6e-05,12.47869]
[1776476999071,40.31,77178.14,0.0,-0.09655,6e-05,12.46981]
[1776476999976,40.31,77178.14,0.0,-0.09655,6e-05,12.46981]
[1776477000020,40.31,77178.14,0.0,-0.09655,6e-05,12.46981]
[1776477000080,40.31,77178.14,0.0,-0.09655,6e-05,12.46981]
[1776477000117,40.31,77178.14,0.0,-0.09655,6e-05,12.46981]
[1776477000122,40.31,77177.16,0.0,-0.0966,6e-05,12.47465]
[1776477001130,40.31,77177.16,0.0,-0.0966,6e-05,12.47465]
[1776477001207,40.31,77177.16,0.0,-0.0966,6e-05,12.47465]
[1776477001277,40.31,77177.16,0.0,-0.0966,6e-05,12.47465]
[1776477001325,40.31,77177.16,0.0,-0.0966,6e-05,12.47465]
[1776477001427,40.31,77177.44,0.0,-0.09658,6e-05,12.47233]
[1776477002454,40.31,77177.44,0.0,-0.09658,6e-05,12.47233]
[1776477002548,40.31,77177.44,0.0,-0.09658,6e-05,12.47233]
[1776477002498,40.31,77178.15,0.0,-0.09653,6e-05,12.46811]
[1776477002622,40.31,77178.15,0.0,-0.09653,6e-05,12.46811]
[1776477002666,40.31,77178.15,0.0,-0.09653,6e-05,12.46811]
[1776477003495,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477003777,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477003785,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477003789,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477004008,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477004072,40.31,77181.01,0.0,-0.09636,6e-05,12.45237]
[1776477004546,40.3,77182.4,0.0,-0.09628,6e-05,12.44453]
[1776477005016,40.3,77182.4,0.0,-0.09628,6e-05,12.44453]
[1776477005076,40.3,77182.4,0.0,-0.09628,6e-05,12.44453]
[1776477005117,40.3,77182.87,0.0,-0.09625,6e-05,12.44201]
[1776477005955,40.3,77182.87,0.0,-0.09625,6e-05,12.44201]
[1776477005964,40.3,77182.87,0.0,-0.09625,6e-05,12.44201]
[1776477006192,40.3,77182.87,0.0,-0.09625,6e-05,12.44201]
[1776477006240,40.3,77182.87,0.0,-0.09625,6e-05,12.44201]
[1776477006284,40.3,77183.74,0.0,-0.09619,6e-05,12.43658]
[1776477007431,40.3,77183.74,0.0,-0.09619,6e-05,12.43658]
[1776477007449,40.3,77183.74,0.0,-0.09619,6e-05,12.43658]
[1776477007532,40.3,77183.74,0.0,-0.09619,6e-05,12.43621]
[1776477007980,40.3,77183.74,0.0,-0.09619,6e-05,12.43621]
[1776477008607,40.3,77183.74,0.0,-0.09619,6e-05,12.43621]
[1776477008646,40.3,77183.74,0.0,-0.09619,6e-05,12.43621]
[1776477008687,40.3,77183.74,0.0,-0.09618,6e-05,12.43584]
[1776477009741,40.3,77183.74,0.0,-0.09618,6e-05,12.43584]
[1776477009754,40.3,77183.74,0.0,-0.09618,6e-05,12.43584]
[1776477010559,40.3,77183.74,0.0,-0.09618,6e-05,12.43509]
[1776477011000,40.3,77183.74,0.0,-0.09618,6e-05,12.43509]
[1776477011046,40.3,77183.74,0.0,-0.09618,6e-05,12.43509]
[1776477011144,40.3,77183.74,0.0,-0.09618,6e-05,12.43509]
[1776477014050,40.3,77183.43,0.0,-0.09618,6e-05,12.43566]
[1776477014165,40.3,77183.43,0.0,-0.09618,6e-05,12.43566]
[1776477019459,40.3,77189.75,0.0,-0.0958,6e-05,12.40043]
[1776477025244,40.29,77202.61,0.0,-0.09504,6e-05,12.3299]
[1776477027264,40.29,77218.92,0.0,-0.0941,6e-05,12.24262]
[1776477030287,40.29,77238.4,0.0,-0.09299,6e-05,12.13903]
[1776477034730,40.29,77231.69,0.0,-0.09335,6e-05,12.17141]
[1776477034778,40.29,77231.69,0.0,-0.09335,6e-05,12.17141]
[1776477036371,40.29,77231.8,0.0,-0.09335,6e-05,12.17087]
[1776477036424,40.29,77231.8,0.0,-0.09335,6e-05,12.17092]
[1776477046388,40.29,77231.02,0.0,-0.0934,6e-05,12.17556]
[1776477051423,40.29,77230.07,0.0,-0.09345,6e-05,12.18078]
[1776477056460,40.29,77229.59,0.0,-0.09348,6e-05,12.18355]
[1776477061494,40.29,77228.94,0.0,-0.09352,6e-05,12.18653]
[1776477062881,40.29,77227.99,0.0,-0.09357,6e-05,12.1916]
[1776477062888,40.29,77227.99,0.0,-0.09357,6e-05,12.1916]
[1776477063507,40.29,77228.12,0.0,-0.09356,6e-05,12.19093]
[1776477066921,40.29,77227.52,0.0,-0.0936,6e-05,12.19418]
[1776477066933,40.29,77227.52,0.0,-0.0936,6e-05,12.19418]
[1776477066988,40.29,77227.66,0.0,-0.09359,6e-05,12.19343]
[1776477072571,40.29,77227.24,0.0,-0.09361,6e-05,12.19575]
[1776477077605,40.29,77226.38,0.0,-0.09366,6e-05,12.20035]
[1776477082640,40.29,77227.36,0.0,-0.09361,6e-05,12.19518]
[1776477088684,40.29,77227.71,0.0,-0.09359,6e-05,12.19339]
[1776477095736,40.29,77227.75,0.0,-0.09356,6e-05,12.18977]
[1776477100769,40.29,77227.23,0.0,-0.09359,6e-05,12.1926]
[1776477105804,40.29,77221.65,0.0,-0.09391,6e-05,12.22231]
[1776477110839,40.29,77222.39,0.0,-0.09387,6e-05,12.21822]
[1776477117538,40.29,77223.32,0.0,-0.09381,6e-05,12.21311]
[1776477122922,40.29,77223.72,0.0,-0.09379,6e-05,12.2109]
[1776477127960,40.29,77224.81,0.0,-0.09372,6e-05,12.20437]
[1776477133561,40.29,77225.02,0.0,-0.09371,6e-05,12.20324]
[1776477140042,40.29,77225.5,0.0,-0.09368,6e-05,12.20069]
[1776477146085,40.29,77234.23,0.0,-0.09319,6e-05,12.15452]
[1776477151119,40.29,77233.31,0.0,-0.09322,6e-05,12.15626]
[1776477157169,40.29,77232.86,0.0,-0.09325,6e-05,12.15905]
[1776477162197,40.29,77228.6,0.0,-0.0935,6e-05,12.18197]
[1776477167231,40.29,77219.93,0.0,-0.09399,6e-05,12.22803]
[1776477172267,40.29,77208.67,0.0,-0.09463,6e-05,12.28787]
[1776477177302,40.29,77207.97,0.0,-0.09467,6e-05,12.29108]
[1776477182336,40.29,77200.71,0.0,-0.09508,6e-05,12.3291]
[1776477188378,40.29,77197.79,0.0,-0.09523,6e-05,12.34359]
[1776477193563,40.29,77195.82,0.0,-0.09534,6e-05,12.35353]
[1776477199455,40.28,77189.68,0.0,-0.09568,6e-05,12.38449]
[1776477206503,40.28,77192.25,0.0,-0.09551,6e-05,12.36922]
[1776477212546,40.28,77193.01,0.0,-0.09543,6e-05,12.36037]
[1776477217585,40.28,77192.8,0.0,-0.09543,6e-05,12.36041]
[1776477222619,40.27,77199.09,0.0,-0.09506,6e-05,12.32596]
[1776477227654,40.27,77199.0,0.0,-0.09506,6e-05,12.32561]
[1776477235709,40.27,77199.1,0.0,-0.09504,6e-05,12.32372]
[1776477240744,40.27,77196.15,0.0,-0.0952,6e-05,12.3386]
[1776477245779,40.27,77191.15,0.0,-0.09547,6e-05,12.36424]
[1776477250819,40.26,77187.84,0.0,-0.09565,6e-05,12.38073]
[1776477255850,40.26,77185.34,0.0,-0.09578,6e-05,12.39275]
[1776477261525,40.26,77191.01,0.0,-0.09544,6e-05,12.36142]
[1776477266926,40.26,77190.91,0.0,-0.09543,6e-05,12.36042]
[1776477271965,40.25,77188.74,0.0,-0.09553,6e-05,12.36744]
[1776477276998,40.25,77183.84,0.0,-0.0958,6e-05,12.39251]
[1776477282034,40.25,77184.29,0.0,-0.09576,6e-05,12.38883]
[1776477287068,40.25,77185.65,0.0,-0.09567,6e-05,12.3803]
[1776477292105,40.24,77186.01,0.0,-0.09563,6e-05,12.37714]
[1776477298818,40.24,77187.74,0.0,-0.09552,6e-05,12.3663]
[1776477304560,40.24,77188.69,0.0,-0.09545,6e-05,12.36034]
[1776477313507,40.24,77187.64,0.0,-0.0955,6e-05,12.36475]
[1776477319300,40.23,77185.82,0.0,-0.09558,6e-05,12.37248]
[1776477324339,40.23,77185.47,0.0,-0.09559,6e-05,12.37334]
[1776477330376,40.23,77186.48,0.0,-0.09552,6e-05,12.36672]
[1776477336418,40.23,77180.26,0.0,-0.09585,6e-05,12.39527]
[1776477341489,40.22,77177.61,0.0,-0.09599,6e-05,12.40861]
[1776477346817,40.22,77163.06,0.0,-0.09683,6e-05,12.48555]
[1776477352534,40.22,77163.86,0.0,-0.09675,6e-05,12.47888]
[1776477357569,40.21,77168.77,0.0,-0.09645,6e-05,12.45064]
[1776477362609,40.21,77178.91,0.0,-0.09584,6e-05,12.39404]
[1776477367641,40.21,77182.09,0.0,-0.09563,6e-05,12.37532]
[1776477372675,40.2,77182.09,0.0,-0.09562,6e-05,12.37362]
[1776477377710,40.2,77177.94,0.0,-0.09584,6e-05,12.39432]
[1776477383755,40.2,77175.38,0.0,-0.09597,6e-05,12.40581]
[1776477389795,40.19,77175.57,0.0,-0.09593,6e-05,12.40258]
[1776477394829,40.19,77177.14,0.0,-0.0958,6e-05,12.38897]
[1776477400871,40.18,77178.52,0.0,-0.0957,6e-05,12.37965]
[1776477405908,40.18,77175.53,0.0,-0.09585,6e-05,12.39401]
[1776477410941,40.18,77173.83,0.0,-0.09593,6e-05,12.40127]
[1776477412542,40.18,77173.43,0.0,-0.09595,6e-05,12.40304]
[1776477412589,40.18,77173.43,0.0,-0.09595,6e-05,12.40304]
[1776477412736,40.18,77173.43,0.0,-0.09595,6e-05,12.40304]
[1776477412955,40.18,77167.85,0.0,-0.09628,6e-05,12.43287]
[1776477413539,40.18,77167.85,0.0,-0.09628,6e-05,12.43287]
[1776477413590,40.18,77167.85,0.0,-0.09628,6e-05,12.43287]
[1776477413962,40.18,77166.68,0.0,-0.09634,6e-05,12.439]
[1776477416980,40.18,77160.84,0.0,-0.09669,6e-05,12.47062]
[1776477417002,40.18,77160.84,0.0,-0.09669,6e-05,12.47062]
[1776477417991,40.18,77160.12,0.0,-0.09673,6e-05,12.47468]
[1776477423025,40.18,77167.09,0.0,-0.09632,6e-05,12.43706]
[1776477428060,40.18,77166.03,0.0,-0.09638,6e-05,12.44203]
[1776477433095,40.17,77163.9,0.0,-0.09649,6e-05,12.45278]
[1776477438130,40.17,77158.67,0.0,-0.0968,6e-05,12.4807]
[1776477444901,40.17,77157.77,0.0,-0.09686,6e-05,12.48605]
[1776477451221,40.18,77157.93,0.0,-0.09683,6e-05,12.48277]
[1776477456257,40.18,77156.61,0.0,-0.09692,6e-05,12.49051]
[1776477461293,40.18,77155.87,0.0,-0.09697,6e-05,12.49511]
[1776477466328,40.18,77163.07,0.0,-0.09655,6e-05,12.45632]
[1776477471362,40.18,77169.79,0.0,-0.09616,6e-05,12.42108]
[1776477476398,40.18,77166.09,0.0,-0.09639,6e-05,12.44215]
[1776477481434,40.19,77167.53,0.0,-0.09632,6e-05,12.4356]
[1776477486468,40.18,77175.49,0.0,-0.09585,6e-05,12.39254]
[1776477491503,40.18,77176.97,0.0,-0.09576,6e-05,12.38423]
[1776477500260,40.19,77176.82,0.0,-0.0958,6e-05,12.38745]
[1776477505601,40.19,77180.04,0.0,-0.09563,6e-05,12.37163]
[1776477510639,40.19,77179.39,0.0,-0.09568,6e-05,12.37647]
[1776477518692,40.2,77180.31,0.0,-0.09562,6e-05,12.36998]
[1776477530471,40.2,77184.08,0.0,-0.09543,6e-05,12.35276]
[1776477535814,40.21,77186.07,0.0,-0.09533,6e-05,12.34333]
[1776477538044,40.21,77199.97,0.0,-0.09454,6e-05,12.26945]
[1776477539951,40.21,77213.46,0.0,-0.09376,6e-05,12.19766]
[1776477544548,40.21,77212.69,0.0,-0.0938,6e-05,12.2011]
[1776477544575,40.21,77212.69,0.0,-0.0938,6e-05,12.2011]
[1776477545036,40.21,77212.69,0.0,-0.0938,6e-05,12.2011]
[1776477545046,40.21,77212.5,0.0,-0.09381,6e-05,12.20182]
[1776477547155,40.21,77212.5,0.0,-0.09381,6e-05,12.20182]
[1776477548003,40.21,77214.04,0.0,-0.09372,6e-05,12.19334]
[1776477554106,40.2,77225.55,0.0,-0.09306,6e-05,12.13161]
[1776477559985,40.2,77228.71,0.0,-0.09288,6e-05,12.11489]
[1776477565030,40.21,77228.95,0.0,-0.09287,6e-05,12.11382]
[1776477570753,40.21,77228.97,0.0,-0.09287,6e-05,12.11394]
[1776477577104,40.21,77228.97,0.0,-0.09285,6e-05,12.11077]
[1776477582139,40.21,77228.89,0.0,-0.09286,6e-05,12.11149]
[1776477590195,40.21,77229.04,0.0,-0.09285,6e-05,12.11115]
[1776477596238,40.21,77230.76,0.0,-0.09276,6e-05,12.10239]
[1776477601272,40.21,77231.93,0.0,-0.0927,6e-05,12.09654]
[1776477606310,40.21,77226.18,0.0,-0.09303,6e-05,12.12746]
[1776477611342,40.21,77215.82,0.0,-0.09362,6e-05,12.18242]
[1776477616379,40.21,77215.43,0.0,-0.09363,6e-05,12.18412]
[1776477621414,40.21,77216.71,0.0,-0.09356,6e-05,12.17687]
[1776477626450,40.21,77215.67,0.0,-0.09361,6e-05,12.18224]
[1776477632491,40.21,77212.28,0.0,-0.09378,6e-05,12.19653]
[1776477638533,40.21,77210.11,0.0,-0.0939,6e-05,12.20784]
[1776477644578,40.21,77208.37,0.0,-0.094,6e-05,12.21684]
[1776477649618,40.21,77207.51,0.0,-0.09405,6e-05,12.22119]
[1776477654656,40.2,77203.61,0.0,-0.09427,6e-05,12.24173]
[1776477660695,40.2,77200.51,0.0,-0.09444,6e-05,12.25785]
[1776477662841,40.2,77200.2,0.0,-0.09446,6e-05,12.25942]
[1776477662899,40.2,77200.2,0.0,-0.09446,6e-05,12.25942]
[1776477663223,40.2,77200.2,0.0,-0.09446,6e-05,12.25942]
[1776477664022,40.2,77186.03,0.0,-0.09527,6e-05,12.33499]
[1776477669036,40.2,77183.62,0.0,-0.0954,6e-05,12.3472]
[1776477673877,40.2,77170.52,0.0,-0.09616,6e-05,12.41717]
[1776477679831,40.2,77166.98,0.0,-0.09636,6e-05,12.43494]
[1776477686993,40.2,77162.23,0.0,-0.09664,6e-05,12.46083]
[1776477693930,40.2,77166.51,0.0,-0.09638,6e-05,12.43627]
[1776477698970,40.21,77158.35,0.0,-0.09687,6e-05,12.48126]
[1776477704000,40.21,77150.18,0.0,-0.09736,6e-05,12.52576]
[1776477710048,40.21,77146.87,0.0,-0.09756,6e-05,12.54386]
[1776477715083,40.21,77147.64,0.0,-0.09751,6e-05,12.53983]
[1776477720112,40.21,77148.44,0.0,-0.09747,6e-05,12.53561]
[1776477725147,40.21,77150.48,0.0,-0.09735,6e-05,12.52464]
[1776477730182,40.21,77149.92,0.0,-0.09738,6e-05,12.52763]
[1776477735217,40.21,77149.83,0.0,-0.09738,6e-05,12.52801]
[1776477740254,40.21,77151.2,0.0,-0.0973,6e-05,12.52051]
[1776477748179,40.21,77151.17,0.0,-0.0973,6e-05,12.52061]
[1776477753348,40.21,77154.51,0.0,-0.09708,6e-05,12.49897]
[1776477758380,40.21,77164.74,0.0,-0.09649,6e-05,12.44433]
[1776477763417,40.21,77163.35,0.0,-0.09657,6e-05,12.45233]
[1776477768451,40.21,77162.74,0.0,-0.09662,6e-05,12.45616]
[1776477773485,40.21,77161.91,0.0,-0.09667,6e-05,12.46116]
[1776477779535,40.21,77160.39,0.0,-0.09676,6e-05,12.46991]
[1776477784570,40.21,77151.08,0.0,-0.09731,6e-05,12.52038]
[1776477789605,40.21,77153.39,0.0,-0.09718,6e-05,12.50787]
[1776477794641,40.21,77154.3,0.0,-0.09713,6e-05,12.50315]
[1776477800416,40.21,77154.22,0.0,-0.09713,6e-05,12.50383]
[1776477808950,40.21,77157.37,0.0,-0.09696,6e-05,12.48749]
[1776477814777,40.22,77157.37,0.0,-0.09694,6e-05,12.48487]
[1776477821565,40.22,77157.37,0.0,-0.09694,6e-05,12.48487]
[1776477824813,40.22,77141.39,0.0,-0.09789,6e-05,12.57178]
[1776477831901,40.22,77128.53,0.0,-0.09865,6e-05,12.64083]
[1776477836935,40.22,77137.06,0.0,-0.09814,6e-05,12.59468]
[1776477841971,40.22,77139.83,0.0,-0.09798,6e-05,12.57992]
[1776477848044,40.22,77140.51,0.0,-0.09794,6e-05,12.57635]
[1776477857074,40.22,77144.89,0.0,-0.09769,6e-05,12.55355]
[1776477863117,40.22,77146.84,0.0,-0.09758,6e-05,12.54349]
[1776477864508,40.22,77146.84,0.0,-0.09758,6e-05,12.54349]
[1776477864554,40.22,77146.84,0.0,-0.09758,6e-05,12.54349]
[1776477864579,40.22,77147.4,0.0,-0.09755,6e-05,12.54055]
[1776477864608,40.22,77147.4,0.0,-0.09755,6e-05,12.54055]
[1776477865130,40.22,77147.58,0.0,-0.09754,6e-05,12.53967]
[1776477870165,40.22,77148.44,0.0,-0.09749,6e-05,12.53545]
[1776477876210,40.22,77149.25,0.0,-0.09742,6e-05,12.52782]
[1776477878406,40.22,77150.36,0.0,-0.09736,6e-05,12.52218]
[1776477878438,40.22,77150.36,0.0,-0.09736,6e-05,12.52218]
[1776477878914,40.22,77161.55,0.0,-0.09671,6e-05,12.46223]
[1776477878917,40.22,77161.55,0.0,-0.09671,6e-05,12.46223]
[1776477879231,40.22,77161.55,0.0,-0.09671,6e-05,12.46223]
[1776477885275,40.23,77161.4,0.0,-0.09673,6e-05,12.46416]
[1776477890314,40.23,77170.04,0.0,-0.09624,6e-05,12.41899]
[1776477895348,40.23,77167.68,0.0,-0.09639,6e-05,12.43297]
[1776477900384,40.23,77165.44,0.0,-0.09653,6e-05,12.44624]
[1776477906426,40.24,77163.72,0.0,-0.09665,6e-05,12.45713]
[1776477912467,40.24,77162.09,0.0,-0.09676,6e-05,12.46725]
[1776477917503,40.24,77161.74,0.0,-0.09679,6e-05,12.47003]
[1776477922539,40.24,77172.02,0.0,-0.09621,6e-05,12.41659]
[1776477927572,40.25,77172.18,0.0,-0.09622,6e-05,12.41742]
[1776477932608,40.25,77170.8,0.0,-0.09629,6e-05,12.42299]
[1776477937642,40.25,77172.56,0.0,-0.09621,6e-05,12.41532]
[1776477943419,40.26,77176.21,0.0,-0.09602,6e-05,12.39749]
[1776477948719,40.26,77186.19,0.0,-0.09546,6e-05,12.34644]
[1776477953744,40.27,77186.95,0.0,-0.09544,6e-05,12.34456]
[1776477960667,40.27,77186.44,0.0,-0.09549,6e-05,12.34898]
[1776477970878,40.28,77175.23,0.0,-0.09619,6e-05,12.41357]
[1776477976918,40.28,77178.21,0.0,-0.09604,6e-05,12.39979]
[1776477981954,40.29,77175.97,0.0,-0.09619,6e-05,12.41368]
[1776477987996,40.29,77174.92,0.0,-0.09627,6e-05,12.42148]
[1776477993266,40.29,77174.32,0.0,-0.09629,6e-05,12.42227]
[1776477999322,40.3,77174.04,0.0,-0.09633,6e-05,12.42595]
[1776478005115,40.3,77173.86,0.0,-0.09637,6e-05,12.42975]
[1776478011157,40.31,77173.39,0.0,-0.09642,6e-05,12.43424]
[1776478016192,40.31,77173.71,0.0,-0.09642,6e-05,12.4342]
[1776478021227,40.31,77173.02,0.0,-0.09648,6e-05,12.43959]
[1776478026263,40.32,77173.45,0.0,-0.09647,6e-05,12.439]
[1776478031297,40.32,77174.14,0.0,-0.09645,6e-05,12.43703]
[1776478036333,40.32,77184.65,0.0,-0.09586,6e-05,12.38262]
[1776478041368,40.33,77185.42,0.0,-0.09584,6e-05,12.38049]
[1776478049426,40.33,77186.48,0.0,-0.0958,6e-05,12.37772]
[1776478054460,40.34,77187.76,0.0,-0.09572,6e-05,12.36904]
[1776478064532,40.34,77188.16,0.0,-0.09573,6e-05,12.36988]
[1776478071579,40.35,77189.82,0.0,-0.09566,6e-05,12.36316]
[1776478076615,40.35,77189.58,0.0,-0.09568,6e-05,12.36545]
[1776478081734,40.35,77199.88,0.0,-0.0951,6e-05,12.31159]
[1776478087693,40.36,77202.25,0.0,-0.09499,6e-05,12.30162]
[1776478090316,40.36,77211.12,0.0,-0.09448,6e-05,12.25431]
[1776478090364,40.36,77211.12,0.0,-0.09448,6e-05,12.25431]
[1776478090714,40.36,77213.82,0.0,-0.09433,6e-05,12.23994]
[1776478095748,40.36,77218.7,0.0,-0.09406,6e-05,12.21472]
[1776478098770,40.36,77253.87,0.0,-0.09207,6e-05,12.02875]
[1776478099777,40.36,77269.77,0.0,-0.09118,6e-05,11.94518]
[1776478104617,40.36,77268.85,0.0,-0.09124,6e-05,11.95095]
[1776478104688,40.36,77268.85,0.0,-0.09124,6e-05,11.95095]
[1776478106222,40.36,77270.02,0.0,-0.09118,6e-05,11.94527]
[1776478106292,40.36,77270.02,0.0,-0.09118,6e-05,11.94527]
[1776478106699,40.36,77270.02,0.0,-0.09118,6e-05,11.94527]
[1776478106763,40.36,77270.67,0.0,-0.09115,6e-05,11.94208]
[1776478111866,40.36,77272.55,0.0,-0.09103,6e-05,11.92978]
[1776478114571,40.36,77272.55,0.0,-0.09103,6e-05,11.92978]
[1776478114620,40.36,77272.55,0.0,-0.09103,6e-05,11.92978]
[1776478116924,40.37,77259.36,0.0,-0.09177,6e-05,12.00002]
[1776478117005,40.37,77258.33,0.0,-0.09183,6e-05,12.00555]
[1776478122941,40.37,77251.69,0.0,-0.09221,6e-05,12.04117]
[1776478129989,40.37,77253.56,0.0,-0.09212,6e-05,12.03249]
[1776478134757,40.37,77268.73,0.0,-0.09128,6e-05,11.95363]
[1776478140059,40.37,77269.25,0.0,-0.09126,6e-05,11.95186]
[1776478145095,40.37,77268.57,0.0,-0.09131,6e-05,11.95624]
[1776478150128,40.38,77268.45,0.0,-0.09132,6e-05,11.95768]
[1776478155165,40.38,77267.95,0.0,-0.09136,6e-05,11.96113]
[1776478160200,40.38,77254.68,0.0,-0.09211,6e-05,12.03203]
[1776478166313,40.38,77247.66,0.0,-0.09252,6e-05,12.07033]
[1776478172283,40.39,77250.5,0.0,-0.09236,6e-05,12.05349]
[1776478178335,40.39,77249.98,0.0,-0.0924,6e-05,12.058]
[1776478183372,40.39,77251.81,0.0,-0.09232,6e-05,12.04985]
[1776478191422,40.39,77259.71,0.0,-0.09189,6e-05,12.00962]
[1776478194442,40.4,77246.1,0.0,-0.09266,6e-05,12.08199]
[1776478199485,40.4,77243.41,0.0,-0.09282,6e-05,12.09738]
[1776478204513,40.4,77237.2,0.0,-0.09318,6e-05,12.13134]
[1776478210555,40.4,77234.73,0.0,-0.09334,6e-05,12.14558]
[1776478215593,40.4,77235.03,0.0,-0.09333,6e-05,12.14476]
[1776478220626,40.4,77235.78,0.0,-0.09329,6e-05,12.14101]
[1776478225662,40.41,77236.71,0.0,-0.09324,6e-05,12.13634]
[1776478230698,40.41,77237.89,0.0,-0.09317,6e-05,12.13037]
[1776478240519,40.41,77238.2,0.0,-0.09314,6e-05,12.12556]
[1776478245804,40.41,77238.55,0.0,-0.09312,6e-05,12.12452]
[1776478250837,40.41,77240.95,0.0,-0.09299,6e-05,12.11231]
[1776478255873,40.41,77242.92,0.0,-0.09289,6e-05,12.10244]
[1776478260909,40.41,77246.43,0.0,-0.0927,6e-05,12.08464]
[1776478265946,40.41,77252.44,0.0,-0.09237,6e-05,12.05424]
[1776478270982,40.42,77250.31,0.0,-0.0925,6e-05,12.06638]
[1776478276019,40.42,77246.81,0.0,-0.09271,6e-05,12.08553]
[1776478282060,40.42,77245.02,0.0,-0.09281,6e-05,12.09559]
[1776478287097,40.42,77239.44,0.0,-0.09313,6e-05,12.12551]
[1776478292133,40.42,77237.06,0.0,-0.09325,6e-05,12.13494]
[1776478297168,40.42,77239.32,0.0,-0.09313,6e-05,12.12341]
[1776478306027,40.42,77241.75,0.0,-0.093,6e-05,12.1113]
[1776478314288,40.42,77248.69,0.0,-0.09261,6e-05,12.07531]
[1776478320333,40.42,77252.33,0.0,-0.09241,6e-05,12.0566]
[1776478326176,40.43,77250.45,0.0,-0.09252,6e-05,12.067]
[1776478331408,40.43,77246.83,0.0,-0.09273,6e-05,12.08652]
[1776478336443,40.43,77244.49,0.0,-0.09287,6e-05,12.09931]
[1776478341766,40.43,77243.43,0.0,-0.09293,6e-05,12.10525]
[1776478344500,40.43,77226.69,0.0,-0.09388,6e-05,12.19409]
[1776478349536,40.43,77228.92,0.0,-0.09376,6e-05,12.18274]
[1776478354571,40.43,77233.86,0.0,-0.09346,6e-05,12.15313]
[1776478359606,40.43,77235.51,0.0,-0.09336,6e-05,12.14446]
[1776478366463,40.43,77234.95,0.0,-0.0934,6e-05,12.14756]
[1776478372697,40.43,77236.24,0.0,-0.09333,6e-05,12.14084]
[1776478377739,40.43,77243.89,0.0,-0.09289,6e-05,12.10058]
[1776478382774,40.43,77246.75,0.0,-0.09274,6e-05,12.08605]
[1776478388818,40.43,77244.9,0.0,-0.09285,6e-05,12.09661]
[1776478393853,40.43,77242.57,0.0,-0.09299,6e-05,12.10948]
[1776478399918,40.43,77241.14,0.0,-0.09307,6e-05,12.11744]
[1776478405045,40.44,77240.14,0.0,-0.09313,6e-05,12.12308]
[1776478412091,40.44,77239.27,0.0,-0.09316,6e-05,12.12457]
[1776478417128,40.44,77237.58,0.0,-0.09326,6e-05,12.13378]
[1776478422164,40.44,77236.22,0.0,-0.09334,6e-05,12.14119]
[1776478427199,40.44,77234.63,0.0,-0.09343,6e-05,12.14981]
[1776478432234,40.44,77235.31,0.0,-0.0934,6e-05,12.14636]
[1776478438275,40.44,77236.92,0.0,-0.09331,6e-05,12.13804]
[1776478447031,40.44,77239.32,0.0,-0.09318,6e-05,12.12578]
[1776478452372,40.44,77238.83,0.0,-0.09321,6e-05,12.12863]
[1776478459034,40.44,77238.67,0.0,-0.09322,6e-05,12.12972]
[1776478464071,40.44,77238.67,0.0,-0.09322,6e-05,12.12981]
[1776478469493,40.44,77252.46,0.0,-0.09245,6e-05,12.05747]
[1776478475535,40.44,77258.63,0.0,-0.09209,6e-05,12.02248]
[1776478481577,40.45,77260.33,0.0,-0.092,6e-05,12.01452]
[1776478486613,40.45,77268.45,0.0,-0.09156,6e-05,11.9727]
[1776478491653,40.45,77276.91,0.0,-0.0911,6e-05,11.92927]
[1776478496686,40.45,77286.25,0.0,-0.09059,6e-05,11.88176]
[1776478501723,40.46,77289.82,0.0,-0.09042,6e-05,11.86498]
[1776478507762,40.46,77289.29,0.0,-0.09047,6e-05,11.87017]
[1776478512800,40.46,77295.27,0.0,-0.09016,6e-05,11.84101]
[1776478520854,40.47,77295.24,0.0,-0.0902,6e-05,11.84482]
[1776478525889,40.48,77306.2,0.0,-0.08962,5e-05,11.79012]
[1776478529469,40.48,77309.57,0.0,-0.08946,5e-05,11.77425]
[1776478529503,40.48,77309.57,0.0,-0.08946,5e-05,11.77425]
[1776478529786,40.48,77309.57,0.0,-0.08946,5e-05,11.77425]
[1776478529793,40.48,77309.57,0.0,-0.08946,5e-05,11.77425]
[1776478529916,40.48,77309.86,0.0,-0.08945,5e-05,11.77332]
[1776478534195,40.49,77321.54,0.0,-0.08882,5e-05,11.71204]
[1776478539293,40.49,77332.15,0.0,-0.08826,5e-05,11.65933]
[1776478541023,40.49,77349.38,0.0,-0.08734,5e-05,11.57106]
[1776478544014,40.5,77362.73,0.0,-0.08664,5e-05,11.50331]
[1776478548893,40.5,77356.84,0.0,-0.08697,5e-05,11.53567]
[1776478548927,40.5,77356.84,0.0,-0.08697,5e-05,11.53567]
[1776478550253,40.5,77356.65,0.0,-0.08699,5e-05,11.53731]
[1776478550289,40.5,77355.58,0.0,-0.08706,5e-05,11.54415]
[1776478557531,40.51,77353.12,0.0,-0.08722,5e-05,11.56]
[1776478563149,40.52,77353.98,0.0,-0.08723,5e-05,11.5604]
[1776478568184,40.53,77352.64,0.0,-0.08733,5e-05,11.57029]
[1776478573218,40.53,77352.27,0.0,-0.08738,5e-05,11.57536]
[1776478578257,40.54,77346.12,0.0,-0.08775,5e-05,11.6105]
[1776478583287,40.54,77345.92,0.0,-0.08779,5e-05,11.61445]
[1776478588346,40.55,77346.16,0.0,-0.0878,5e-05,11.61613]
[1776478593357,40.55,77346.43,0.0,-0.0878,5e-05,11.61414]
[1776478598393,40.56,77347.13,0.0,-0.08779,5e-05,11.61337]
[1776478604435,40.57,77347.4,0.0,-0.08781,5e-05,11.61554]
[1776478609469,40.57,77347.81,0.0,-0.08782,5e-05,11.61708]
[1776478616518,40.59,77346.07,0.0,-0.08797,5e-05,11.63168]
[1776478621553,40.59,77348.77,0.0,-0.08787,5e-05,11.62176]
[1776478626594,40.6,77349.81,0.0,-0.08785,5e-05,11.62052]
[1776478631622,40.61,77360.6,0.0,-0.08731,5e-05,11.56812]
[1776478636664,40.61,77355.58,0.0,-0.08761,5e-05,11.59719]
[1776478642163,40.62,77352.67,0.0,-0.08779,5e-05,11.61408]
[1776478648453,40.63,77353.92,0.0,-0.08778,5e-05,11.61359]
[1776478655793,40.64,77353.13,0.0,-0.08785,5e-05,11.61885]
[1776478660828,40.65,77350.92,0.0,-0.088,5e-05,11.63361]
[1776478666871,40.66,77345.7,0.0,-0.08833,5e-05,11.6657]
[1776478672914,40.66,77347.1,0.0,-0.0883,5e-05,11.66283]
[1776478678664,40.67,77347.24,0.0,-0.08834,5e-05,11.66698]
[1776478684941,40.68,77347.51,0.0,-0.08835,5e-05,11.66789]
[1776478693059,40.69,77347.61,0.0,-0.08839,5e-05,11.67186]
[1776478698091,40.69,77347.56,0.0,-0.08842,5e-05,11.67418]
[1776478703127,40.69,77347.68,0.0,-0.08843,5e-05,11.67552]
[1776478708875,40.7,77345.92,0.0,-0.08855,5e-05,11.68681]
[1776478716217,40.7,77347.1,0.0,-0.08848,5e-05,11.67968]
[1776478721253,40.71,77357.4,0.0,-0.08795,5e-05,11.62821]
[1776478726287,40.71,77357.34,0.0,-0.08796,5e-05,11.62985]
[1776478731323,40.71,77355.48,0.0,-0.08807,5e-05,11.64013]
[1776478737364,40.71,77356.67,0.0,-0.08801,5e-05,11.63467]
[1776478742399,40.71,77356.26,0.0,-0.08804,5e-05,11.63738]
[1776478747434,40.72,77354.58,0.0,-0.08814,5e-05,11.64662]
[1776478752471,40.72,77351.95,0.0,-0.08828,5e-05,11.66073]
[1776478757504,40.72,77348.47,0.0,-0.08849,5e-05,11.68054]
[1776478762544,40.72,77348.67,0.0,-0.0885,5e-05,11.68161]
[1776478768581,40.73,77345.99,0.0,-0.08867,5e-05,11.69789]
[1776478773615,40.73,77346.12,0.0,-0.08866,5e-05,11.69567]
[1776478779368,40.74,77346.45,0.0,-0.08867,5e-05,11.69621]
[1776478784693,40.74,77347.38,0.0,-0.08863,5e-05,11.69318]
[1776478790735,40.74,77347.61,0.0,-0.08864,5e-05,11.69411]
[1776478797784,40.75,77347.8,0.0,-0.08866,5e-05,11.6956]
[1776478802820,40.75,77354.27,0.0,-0.08832,5e-05,11.66332]
[1776478807855,40.75,77356.75,0.0,-0.0882,5e-05,11.65149]
[1776478812892,40.76,77354.95,0.0,-0.08831,5e-05,11.66207]
[1776478817929,40.76,77359.28,0.0,-0.08809,5e-05,11.64162]
[1776478822962,40.76,77362.52,0.0,-0.08792,5e-05,11.62558]
[1776478827998,40.76,77362.57,0.0,-0.08794,5e-05,11.627]
[1776478833037,40.77,77364.04,0.0,-0.08785,5e-05,11.61731]
[1776478838153,40.77,77366.4,0.0,-0.08773,5e-05,11.60529]
[1776478844109,40.77,77358.02,0.0,-0.0882,5e-05,11.65052]
[1776478849144,40.77,77354.65,0.0,-0.08839,5e-05,11.66941]
[1776478854180,40.78,77354.02,0.0,-0.08844,5e-05,11.67403]
[1776478859928,40.78,77351.4,0.0,-0.0886,5e-05,11.68909]
[1776478865257,40.78,77351.11,0.0,-0.08863,5e-05,11.69177]
[1776478870293,40.78,77351.83,0.0,-0.0886,5e-05,11.6892]
[1776478875326,40.79,77351.23,0.0,-0.08864,5e-05,11.69344]
[1776478880363,40.79,77345.58,0.0,-0.08896,5e-05,11.72367]
[1776478888420,40.79,77336.76,0.0,-0.08945,5e-05,11.77043]
[1776478893454,40.79,77326.85,0.0,-0.08997,5e-05,11.81868]
[1776478898487,40.79,77331.75,0.0,-0.08971,5e-05,11.79372]
[1776478906543,40.8,77343.42,0.0,-0.08909,5e-05,11.73479]
[1776478911578,40.8,77344.26,0.0,-0.08905,5e-05,11.7314]
[1776478919636,40.8,77345.17,0.0,-0.08902,5e-05,11.72818]
[1776478924732,40.8,77346.28,0.0,-0.08897,5e-05,11.72317]
[1776478934748,40.81,77359.29,0.0,-0.08829,5e-05,11.65867]
[1776478939779,40.81,77362.89,0.0,-0.08811,5e-05,11.6417]
[1776478944815,40.81,77366.94,0.0,-0.0879,5e-05,11.62091]
[1776478950561,40.81,77366.95,0.0,-0.0879,5e-05,11.62097]
[1776478956898,40.81,77367.15,0.0,-0.08786,5e-05,11.6166]
[1776478963946,40.81,77367.04,0.0,-0.08787,5e-05,11.61734]
[1776478970701,40.81,77367.33,0.0,-0.08786,5e-05,11.61598]
[1776478976035,40.81,77367.32,0.0,-0.08786,5e-05,11.61613]
[1776478981069,40.81,77367.05,0.0,-0.08787,5e-05,11.61761]
[1776478985732,40.81,77383.03,0.0,-0.08702,5e-05,11.53593]
[1776478990855,40.81,77386.98,0.0,-0.08682,5e-05,11.51649]
[1776478996174,40.82,77386.04,0.0,-0.08688,5e-05,11.52208]
[1776479002216,40.82,77385.83,0.0,-0.0869,5e-05,11.52403]
[1776479010995,40.82,77387.53,0.0,-0.08682,5e-05,11.51668]
[1776479018330,40.82,77387.45,0.0,-0.08682,5e-05,11.51467]
[1776479023880,40.82,77383.27,0.0,-0.08705,5e-05,11.53699]
[1776479025380,40.82,77405.56,0.0,-0.08587,5e-05,11.42359]
[1776479026897,40.82,77405.56,0.0,-0.08587,5e-05,11.42359]
[1776479026963,40.83,77415.45,0.0,-0.08535,5e-05,11.37348]
[1776479028891,40.83,77415.11,0.0,-0.08538,5e-05,11.37556]
[1776479029408,40.83,77415.35,0.0,-0.08537,5e-05,11.37503]
[1776479030962,40.83,77412.68,0.0,-0.08551,5e-05,11.38897]
[1776479031446,40.83,77401.53,0.0,-0.0861,5e-05,11.44616]
[1776479033439,40.83,77386.01,0.0,-0.08693,5e-05,11.52593]
[1776479038473,40.83,77381.92,0.0,-0.08717,5e-05,11.54871]
[1776479043508,40.84,77372.73,0.0,-0.08768,5e-05,11.59759]
[1776479048542,40.84,77370.48,0.0,-0.0878,5e-05,11.60922]
[1776479053629,40.84,77363.21,0.0,-0.0882,5e-05,11.64788]
[1776479053670,40.84,77363.21,0.0,-0.0882,5e-05,11.64788]
[1776479055363,40.84,77354.51,0.0,-0.08867,5e-05,11.69319]
[1776479055593,40.84,77354.3,0.0,-0.08869,5e-05,11.69451]
[1776479057461,40.84,77354.0,0.0,-0.08871,5e-05,11.69625]
[1776479057623,40.84,77350.71,0.0,-0.08889,5e-05,11.71341]
[1776479062649,40.84,77351.55,0.0,-0.08885,5e-05,11.71026]
[1776479067685,40.85,77344.56,0.0,-0.08924,5e-05,11.74736]
[1776479072719,40.85,77343.16,0.0,-0.08931,5e-05,11.75204]
[1776479078762,40.85,77340.24,0.0,-0.08948,5e-05,11.76865]
[1776479091564,40.86,77337.55,0.0,-0.08966,5e-05,11.78624]
[1776479096890,40.86,77335.03,0.0,-0.08982,5e-05,11.80115]
[1776479101925,40.87,77335.89,0.0,-0.08979,5e-05,11.79839]
[1776479105953,40.87,77319.75,0.0,-0.09069,5e-05,11.88314]
[1776479111109,40.87,77312.11,0.0,-0.09111,6e-05,11.92357]
[1776479116139,40.87,77318.98,0.0,-0.09075,5e-05,11.88897]
[1776479122066,40.87,77326.59,0.0,-0.09035,5e-05,11.85126]
[1776479127102,40.88,77328.72,0.0,-0.09025,5e-05,11.84188]
[1776479134584,40.88,77328.16,0.0,-0.09027,5e-05,11.84293]
[1776479139706,40.88,77325.55,0.0,-0.09043,5e-05,11.85806]
[1776479146246,40.89,77325.27,0.0,-0.09048,5e-05,11.86235]
[1776479151986,40.89,77314.5,0.0,-0.09109,6e-05,11.91986]
[1776479157313,40.9,77311.83,0.0,-0.09125,6e-05,11.93525]
[1776479163353,40.9,77308.17,0.0,-0.09147,6e-05,11.95632]
[1776479170405,40.9,77298.25,0.0,-0.09203,6e-05,12.00931]
[1776479175442,40.9,77299.53,0.0,-0.09197,6e-05,12.00349]
[1776479180477,40.9,77304.54,0.0,-0.0917,6e-05,11.97744]
[1776479190544,40.91,77304.94,0.0,-0.09167,6e-05,11.97555]
[1776479195580,40.91,77316.39,0.0,-0.09102,6e-05,11.91276]
[1776479201865,40.91,77318.09,0.0,-0.09093,5e-05,11.90406]
[1776479208673,40.9,77316.24,0.0,-0.09101,6e-05,11.91155]
[1776479213740,40.9,77311.92,0.0,-0.09124,6e-05,11.93321]
[1776479219752,40.9,77311.03,0.0,-0.09129,6e-05,11.93819]
[1776479225949,40.9,77310.95,0.0,-0.0913,6e-05,11.93889]
[1776479231836,40.9,77317.47,0.0,-0.09094,5e-05,11.90489]
[1776479236873,40.9,77318.34,0.0,-0.09089,5e-05,11.90039]
[1776479241907,40.9,77321.67,0.0,-0.09071,5e-05,11.88329]
[1776479246945,40.9,77321.22,0.0,-0.09074,5e-05,11.88582]
[1776479250969,40.9,77335.1,0.0,-0.08997,5e-05,11.81292]
[1776479256006,40.9,77340.84,0.0,-0.08962,5e-05,11.77883]
[1776479261039,40.9,77344.81,0.0,-0.0894,5e-05,11.7575]
[1776479267082,40.89,77342.43,0.0,-0.08951,5e-05,11.76862]
[1776479273124,40.89,77344.0,0.0,-0.08942,5e-05,11.7593]
[1776479278159,40.89,77344.38,0.0,-0.08939,5e-05,11.75628]
[1776479284202,40.89,77344.82,0.0,-0.08935,5e-05,11.7527]
[1776479292972,40.88,77344.34,0.0,-0.08935,5e-05,11.75314]
[1776479299307,40.88,77337.26,0.0,-0.08974,5e-05,11.78993]
[1776479305348,40.88,77334.42,0.0,-0.0899,5e-05,11.80501]
[1776479310382,40.88,77333.22,0.0,-0.08997,5e-05,11.81157]
[1776479315424,40.89,77331.46,0.0,-0.09005,5e-05,11.81757]
[1776479320454,40.89,77328.62,0.0,-0.09021,5e-05,11.83266]
[1776479325491,40.89,77325.01,0.0,-0.09041,5e-05,11.85175]
[1776479327504,40.89,77310.99,0.0,-0.09118,6e-05,11.92479]
[1776479333569,40.89,77306.54,0.0,-0.09144,6e-05,11.94879]
[1776479338583,40.89,77312.6,0.0,-0.0911,6e-05,11.91743]
[1776479343616,40.89,77311.59,0.0,-0.09116,6e-05,11.92296]
[1776479348652,40.89,77310.53,0.0,-0.09122,6e-05,11.92879]
[1776479353687,40.89,77304.69,0.0,-0.09155,6e-05,11.95943]
[1776479358723,40.89,77304.37,0.0,-0.09157,6e-05,11.96123]
[1776479363760,40.89,77304.97,0.0,-0.09154,6e-05,11.95816]
[1776479369805,40.89,77305.75,0.0,-0.09149,6e-05,11.95415]
[1776479375843,40.89,77305.81,0.0,-0.09147,6e-05,11.95034]
[1776479380880,40.89,77309.47,0.0,-0.09126,6e-05,11.93133]
[1776479387929,40.89,77310.58,0.0,-0.09121,6e-05,11.92585]
[1776479392963,40.89,77310.33,0.0,-0.09122,6e-05,11.92728]
[1776479403037,40.89,77308.96,0.0,-0.0913,6e-05,11.93451]
[1776479410086,40.89,77310.21,0.0,-0.09123,6e-05,11.92809]
[1776479415121,40.89,77307.41,0.0,-0.09138,6e-05,11.94258]
[1776479420156,40.89,77307.35,0.0,-0.09139,6e-05,11.94279]
[1776479428212,40.89,77307.34,0.0,-0.09138,6e-05,11.94267]
[1776479433971,40.89,77307.59,0.0,-0.09135,6e-05,11.93774]
[1776479438283,40.89,77289.25,0.0,-0.09237,6e-05,12.03357]
[1776479443317,40.89,77291.63,0.0,-0.09224,6e-05,12.02165]
[1776479448351,40.9,77294.71,0.0,-0.09208,6e-05,12.0062]
[1776479453386,40.89,77294.38,0.0,-0.09209,6e-05,12.00743]
[1776479458422,40.89,77295.49,0.0,-0.09202,6e-05,12.00108]
[1776479463456,40.89,77282.74,0.0,-0.09272,6e-05,12.06687]
[1776479468491,40.89,77283.6,0.0,-0.09267,6e-05,12.06179]
[1776479474252,40.89,77287.6,0.0,-0.09242,6e-05,12.03865]
[1776479481565,40.88,77288.5,0.0,-0.09236,6e-05,12.03244]
[1776479487626,40.88,77291.76,0.0,-0.09214,6e-05,12.01203]
[1776479494392,40.87,77292.98,0.0,-0.09202,6e-05,11.9996]
[1776479501723,40.87,77293.98,0.0,-0.09194,6e-05,11.99188]
[1776479506757,40.86,77294.99,0.0,-0.09187,6e-05,11.98482]
[1776479514814,40.86,77295.44,0.0,-0.09181,6e-05,11.9796]
[1776479519854,40.85,77296.03,0.0,-0.09176,6e-05,11.97474]
[1776479524889,40.85,77289.1,0.0,-0.09213,6e-05,12.00961]
[1776479529927,40.85,77282.52,0.0,-0.0925,6e-05,12.04351]
[1776479535969,40.85,77274.69,0.0,-0.09293,6e-05,12.08394]
[1776479542010,40.85,77270.62,0.0,-0.09315,6e-05,12.10485]
[1776479547045,40.85,77267.54,0.0,-0.09332,6e-05,12.12068]
[1776479552081,40.85,77263.43,0.0,-0.09353,6e-05,12.1385]
[1776479560137,40.85,77261.82,0.0,-0.09362,6e-05,12.14677]
[1776479570207,40.85,77260.16,0.0,-0.09371,6e-05,12.15558]
[1776479575241,40.85,77269.83,0.0,-0.09316,6e-05,12.10462]
[1776479580276,40.85,77275.56,0.0,-0.09284,6e-05,12.07405]
[1776479588332,40.84,77278.5,0.0,-0.09266,6e-05,12.05764]
[1776479595387,40.84,77283.91,0.0,-0.09235,6e-05,12.02835]
[1776479601426,40.84,77296.4,0.0,-0.09163,6e-05,11.96086]
[1776479606460,40.84,77289.76,0.0,-0.09199,6e-05,11.99492]
[1776479611495,40.83,77289.04,0.0,-0.092,6e-05,11.99445]
[1776479619551,40.83,77288.71,0.0,-0.09202,6e-05,11.99638]
[1776479625188,40.83,77293.26,0.0,-0.09176,6e-05,11.97154]
[1776479630209,40.83,77298.68,0.0,-0.09144,6e-05,11.9413]
[1776479635666,40.82,77294.33,0.0,-0.09165,6e-05,11.96154]
[1776479640703,40.82,77295.82,0.0,-0.09156,6e-05,11.95243]
[1776479645734,40.82,77296.86,0.0,-0.09148,6e-05,11.94561]
[1776479650784,40.81,77296.18,0.0,-0.09151,6e-05,11.94771]
[1776479655808,40.81,77296.06,0.0,-0.0915,6e-05,11.9468]
[1776479660845,40.81,77288.25,0.0,-0.09192,6e-05,11.98587]
[1776479666892,40.81,77281.56,0.0,-0.09228,6e-05,12.01978]
[1776479672928,40.81,77276.82,0.0,-0.09252,6e-05,12.0407]
[1776479679984,40.81,77275.12,0.0,-0.09261,6e-05,12.04929]
[1776479685013,40.8,77277.44,0.0,-0.09247,6e-05,12.03599]
[1776479692061,40.8,77278.98,0.0,-0.09236,6e-05,12.02607]
[1776479699111,40.8,77280.24,0.0,-0.09227,6e-05,12.01758]
[1776479704151,40.79,77284.88,0.0,-0.092,6e-05,11.99199]
[1776479709575,40.79,77282.79,0.0,-0.0921,6e-05,12.00184]
[1776479716239,40.79,77272.98,0.0,-0.09264,6e-05,12.05215]
[1776479721273,40.79,77270.91,0.0,-0.09275,6e-05,12.06272]
[1776479727316,40.79,77269.07,0.0,-0.09285,6e-05,12.07208]
[1776479733366,40.79,77266.75,0.0,-0.09296,6e-05,12.08057]
[1776479742428,40.79,77265.32,0.0,-0.09304,6e-05,12.08789]
[1776479751491,40.79,77261.96,0.0,-0.09323,6e-05,12.1055]
[1776479757534,40.79,77260.65,0.0,-0.0933,6e-05,12.11242]
[1776479762569,40.79,77260.1,0.0,-0.09333,6e-05,12.11537]
[1776479770625,40.79,77258.42,0.0,-0.09343,6e-05,12.12431]
[1776479775660,40.79,77254.24,0.0,-0.09367,6e-05,12.14633]
[1776479784724,40.79,77254.09,0.0,-0.09367,6e-05,12.14714]
[1776479787744,40.79,77267.19,0.0,-0.09293,6e-05,12.07789]
[1776479792779,40.79,77267.8,0.0,-0.09287,6e-05,12.07045]
[1776479799083,40.78,77270.72,0.0,-0.0927,6e-05,12.0546]
[1776479804865,40.78,77273.15,0.0,-0.09255,6e-05,12.04067]
[1776479811266,40.78,77278.16,0.0,-0.09227,6e-05,12.0146]
[1776479816711,40.78,77278.46,0.0,-0.09226,6e-05,12.01355]
[1776479823055,40.78,77281.61,0.0,-0.09208,6e-05,11.99726]
[1776479826781,40.78,77309.73,0.0,-0.09052,6e-05,11.85009]
[1776479832052,40.78,77315.03,0.0,-0.09022,5e-05,11.82192]
[1776479834066,40.78,77331.44,0.0,-0.08932,5e-05,11.73693]
[1776479835833,40.78,77347.53,0.0,-0.08845,5e-05,11.65351]
[1776479841116,40.78,77355.23,0.0,-0.08803,5e-05,11.6137]
[1776479846150,40.78,77345.95,0.0,-0.08853,5e-05,11.66133]
[1776479851186,40.78,77338.49,0.0,-0.08891,5e-05,11.6958]
[1776479856221,40.78,77338.18,0.0,-0.08892,5e-05,11.69676]
[1776479863273,40.78,77337.68,0.0,-0.08893,5e-05,11.69846]
[1776479864648,40.78,77337.68,0.0,-0.08893,5e-05,11.69846]
[1776479864678,40.78,77337.68,0.0,-0.08893,5e-05,11.69846]
[1776479865149,40.77,77337.38,0.0,-0.08895,5e-05,11.69977]
[1776479865156,40.77,77337.38,0.0,-0.08895,5e-05,11.69977]
[1776479865285,40.77,77337.38,0.0,-0.08895,5e-05,11.69977]
[1776479870325,40.77,77346.92,0.0,-0.08843,5e-05,11.65007]
[1776479875359,40.77,77356.44,0.0,-0.08791,5e-05,11.60079]
[1776479880394,40.77,77358.37,0.0,-0.08781,5e-05,11.5909]
[1776479885435,40.77,77363.89,0.0,-0.08751,5e-05,11.56228]
[1776479887618,40.77,77359.01,0.0,-0.08777,5e-05,11.58723]
[1776479887625,40.77,77359.01,0.0,-0.08777,5e-05,11.58723]
[1776479887643,40.77,77373.18,0.0,-0.08701,5e-05,11.51443]
[1776479889458,40.77,77385.16,0.0,-0.08637,5e-05,11.45294]
[1776479890017,40.77,77385.16,0.0,-0.08637,5e-05,11.45294]
[1776479890248,40.77,77385.16,0.0,-0.08637,5e-05,11.45294]
[1776479890250,40.77,77385.16,0.0,-0.08637,5e-05,11.45294]
[1776479890299,40.77,77385.16,0.0,-0.08637,5e-05,11.45294]
[1776479890470,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479890930,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479891592,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479891656,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479891676,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479891747,40.77,77386.03,0.0,-0.08632,5e-05,11.44849]
[1776479891774,40.77,77381.94,0.0,-0.08654,5e-05,11.46944]
[1776479892810,40.77,77381.94,0.0,-0.08654,5e-05,11.46944]
[1776479892854,40.77,77381.94,0.0,-0.08654,5e-05,11.46944]
[1776479892848,40.77,77381.21,0.0,-0.08658,5e-05,11.47315]
[1776479893145,40.77,77381.21,0.0,-0.08658,5e-05,11.47315]
[1776479893210,40.77,77381.21,0.0,-0.08658,5e-05,11.47315]
[1776479893511,40.77,77381.21,0.0,-0.08658,5e-05,11.47311]
[1776479894112,40.77,77381.21,0.0,-0.08658,5e-05,11.47311]
[1776479894145,40.77,77381.21,0.0,-0.08658,5e-05,11.47311]
[1776479894408,40.77,77381.21,0.0,-0.08658,5e-05,11.47311]
[1776479894454,40.77,77381.21,0.0,-0.08658,5e-05,11.47311]
[1776479894521,40.77,77381.24,0.0,-0.08658,5e-05,11.47292]
[1776479895203,40.77,77381.24,0.0,-0.08658,5e-05,11.47292]
[1776479895255,40.77,77381.24,0.0,-0.08658,5e-05,11.47292]
[1776479895750,40.77,77381.24,0.0,-0.08658,5e-05,11.47292]
[1776479895827,40.77,77381.24,0.0,-0.08658,5e-05,11.47292]
[1776479895831,40.77,77381.13,0.0,-0.08658,5e-05,11.47344]
[1776479896442,40.77,77381.13,0.0,-0.08658,5e-05,11.47344]
[1776479896487,40.77,77381.13,0.0,-0.08658,5e-05,11.47344]
[1776479896495,40.77,77381.13,0.0,-0.08659,5e-05,11.47362]
[1776479897240,40.77,77381.13,0.0,-0.08659,5e-05,11.47362]
[1776479897291,40.77,77381.13,0.0,-0.08659,5e-05,11.47362]
[1776479897681,40.77,77381.13,0.0,-0.08659,5e-05,11.47362]
[1776479897692,40.77,77381.13,0.0,-0.08659,5e-05,11.47362]
[1776479897841,40.77,77380.72,0.0,-0.08661,5e-05,11.47591]
[1776479898458,40.77,77380.72,0.0,-0.08661,5e-05,11.47591]
[1776479898495,40.77,77380.72,0.0,-0.08661,5e-05,11.47591]
[1776479898815,40.77,77380.72,0.0,-0.08661,5e-05,11.47591]
[1776479898850,40.77,77380.72,0.0,-0.08661,5e-05,11.47591]
[1776479898830,40.77,77380.71,0.0,-0.08661,5e-05,11.47614]
[1776479899796,40.77,77380.71,0.0,-0.08661,5e-05,11.47614]
[1776479899805,40.77,77380.71,0.0,-0.08661,5e-05,11.47614]
[1776479899869,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479900037,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479900113,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479900560,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479901336,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479901346,40.77,77378.64,0.0,-0.08672,5e-05,11.48694]
[1776479901939,40.77,77382.3,0.0,-0.08653,5e-05,11.46834]
[1776479902469,40.77,77382.3,0.0,-0.08653,5e-05,11.46834]
[1776479902547,40.77,77382.3,0.0,-0.08653,5e-05,11.46834]
[1776479902613,40.77,77384.51,0.0,-0.08641,5e-05,11.45702]
[1776479903793,40.77,77384.51,0.0,-0.08641,5e-05,11.45702]
[1776479903805,40.77,77384.51,0.0,-0.08641,5e-05,11.45702]
[1776479903936,40.77,77384.79,0.0,-0.0864,5e-05,11.45559]
[1776479904926,40.77,77384.79,0.0,-0.0864,5e-05,11.45559]
[1776479904965,40.77,77384.31,0.0,-0.08642,5e-05,11.45807]
[1776479905594,40.77,77384.31,0.0,-0.08642,5e-05,11.45807]
[1776479906033,40.77,77384.31,0.0,-0.08642,5e-05,11.45807]
[1776479906165,40.77,77384.31,0.0,-0.08642,5e-05,11.45807]
[1776479906221,40.77,77384.31,0.0,-0.08642,5e-05,11.45807]
[1776479906603,40.77,77383.55,0.0,-0.08646,5e-05,11.46198]
[1776479908039,40.77,77382.92,0.0,-0.0865,5e-05,11.46522]
[1776479908615,40.77,77381.8,0.0,-0.08656,5e-05,11.47097]
[1776479914659,40.77,77382.27,0.0,-0.08651,5e-05,11.46523]
[1776479920699,40.78,77383.15,0.0,-0.08647,5e-05,11.46104]
[1776479926741,40.78,77381.69,0.0,-0.08655,5e-05,11.4689]
[1776479935805,40.78,77373.6,0.0,-0.08698,5e-05,11.51068]
[1776479940839,40.78,77366.78,0.0,-0.08735,5e-05,11.54581]
[1776479945876,40.78,77365.33,0.0,-0.08744,5e-05,11.55425]
[1776479950910,40.78,77359.5,0.0,-0.08776,5e-05,11.58507]
[1776479955950,40.78,77356.8,0.0,-0.0879,5e-05,11.59868]
[1776479961987,40.78,77358.94,0.0,-0.08778,5e-05,11.58723]
[1776479967781,40.78,77373.61,0.0,-0.08699,5e-05,11.51153]
[1776479973065,40.78,77378.52,0.0,-0.08671,5e-05,11.48318]
[1776479979108,40.78,77379.21,0.0,-0.08668,5e-05,11.4801]
[1776479983332,40.78,77363.03,0.0,-0.08755,5e-05,11.56334]
[1776479989182,40.78,77363.32,0.0,-0.08753,5e-05,11.56159]
[1776479994471,40.78,77357.21,0.0,-0.08786,5e-05,11.59328]
[1776479999586,40.78,77358.01,0.0,-0.08782,5e-05,11.58955]
[1776480006302,40.78,77362.28,0.0,-0.08759,5e-05,11.56749]
[1776480011337,40.78,77369.03,0.0,-0.08722,5e-05,11.53193]
[1776480016370,40.78,77379.69,0.0,-0.08664,5e-05,11.47665]
[1776480020399,40.78,77392.97,0.0,-0.08594,5e-05,11.40881]
[1776480025439,40.78,77392.58,0.0,-0.08596,5e-05,11.41115]
[1776480030472,40.78,77398.7,0.0,-0.08565,5e-05,11.38111]
[1776480035505,40.79,77389.84,0.0,-0.08612,5e-05,11.42499]
[1776480039532,40.79,77373.23,0.0,-0.08701,5e-05,11.51087]
[1776480044573,40.79,77371.2,0.0,-0.08713,5e-05,11.52248]
[1776480049601,40.79,77359.34,0.0,-0.08777,5e-05,11.58402]
[1776480054653,40.79,77359.7,0.0,-0.08776,5e-05,11.58254]
[1776480059673,40.79,77358.5,0.0,-0.08783,5e-05,11.58903]
[1776480064632,40.79,77352.64,0.0,-0.08814,5e-05,11.61945]
[1776480064664,40.79,77352.64,0.0,-0.08814,5e-05,11.61945]
[1776480064732,40.79,77352.64,0.0,-0.08814,5e-05,11.61945]
[1776480064770,40.79,77352.64,0.0,-0.08814,5e-05,11.61945]
[1776480064871,40.79,77350.88,0.0,-0.08824,5e-05,11.62855]
[1776480070749,40.79,77347.36,0.0,-0.08843,5e-05,11.64683]
[1776480075788,40.79,77346.33,0.0,-0.08849,5e-05,11.6522]
[1776480080823,40.79,77347.54,0.0,-0.08842,5e-05,11.64613]
[1776480085853,40.79,77352.88,0.0,-0.08814,5e-05,11.61889]
[1776480092352,40.79,77353.59,0.0,-0.0881,5e-05,11.6156]
[1776480097937,40.8,77359.71,0.0,-0.08776,5e-05,11.58141]
[1776480099449,40.8,77362.62,0.0,-0.0876,5e-05,11.56657]
[1776480099488,40.8,77362.62,0.0,-0.0876,5e-05,11.56657]
[1776480101341,40.8,77369.41,0.0,-0.08724,5e-05,11.53198]
[1776480101965,40.8,77369.38,0.0,-0.08724,5e-05,11.53201]
[1776480103980,40.8,77384.49,0.0,-0.08644,5e-05,11.45436]
[1776480109025,40.8,77390.23,0.0,-0.08613,5e-05,11.4254]
[1776480114056,40.8,77380.69,0.0,-0.08666,5e-05,11.47582]
[1776480120098,40.8,77377.78,0.0,-0.08683,5e-05,11.49231]
[1776480128153,40.81,77376.75,0.0,-0.0869,5e-05,11.4996]
[1776480138987,40.81,77376.57,0.0,-0.08694,5e-05,11.503]
[1776480144268,40.82,77378.41,0.0,-0.08686,5e-05,11.49515]
[1776480149303,40.82,77379.55,0.0,-0.08681,5e-05,11.4907]
[1776480154338,40.82,77379.42,0.0,-0.08681,5e-05,11.48932]
[1776480159372,40.82,77382.62,0.0,-0.08665,5e-05,11.47444]
[1776480164407,40.83,77383.91,0.0,-0.0866,5e-05,11.46945]
[1776480169482,40.83,77383.4,0.0,-0.08664,5e-05,11.47367]
[1776480175483,40.83,77383.66,0.0,-0.08665,5e-05,11.47431]
[1776480181526,40.84,77382.16,0.0,-0.08675,5e-05,11.48391]
[1776480186562,40.84,77380.16,0.0,-0.08687,5e-05,11.49563]
[1776480192606,40.84,77377.88,0.0,-0.08701,5e-05,11.50891]
[1776480197637,40.85,77377.07,0.0,-0.08706,5e-05,11.51427]
[1776480204551,40.85,77377.23,0.0,-0.08707,5e-05,11.5144]
[1776480211070,40.85,77371.9,0.0,-0.08737,5e-05,11.54335]
[1776480216123,40.85,77372.71,0.0,-0.08731,5e-05,11.53617]
[1776480221805,40.85,77373.09,0.0,-0.0873,5e-05,11.53542]
[1776480226840,40.86,77374.14,0.0,-0.08725,5e-05,11.53065]
[1776480234897,40.86,77375.32,0.0,-0.0872,5e-05,11.52572]
[1776480239932,40.86,77375.47,0.0,-0.08719,5e-05,11.52564]
[1776480244967,40.86,77361.16,0.0,-0.08797,5e-05,11.59959]
[1776480246057,40.86,77332.08,0.0,-0.08954,5e-05,11.74944]
[1776480246619,40.86,77332.08,0.0,-0.08954,5e-05,11.74944]
[1776480246674,40.86,77332.08,0.0,-0.08954,5e-05,11.74944]
[1776480247144,40.86,77332.08,0.0,-0.08954,5e-05,11.74944]
[1776480247190,40.86,77318.86,0.0,-0.09027,5e-05,11.8179]
[1776480249993,40.86,77307.57,0.0,-0.09089,6e-05,11.87645]
[1776480250055,40.86,77302.38,0.0,-0.09117,6e-05,11.90331]
[1776480256047,40.86,77307.38,0.0,-0.0909,6e-05,11.87785]
[1776480261082,40.86,77307.8,0.0,-0.09088,6e-05,11.87541]
[1776480266121,40.86,77308.3,0.0,-0.09085,6e-05,11.87265]
[1776480271157,40.86,77312.66,0.0,-0.09057,6e-05,11.84507]
[1776480277197,40.85,77316.13,0.0,-0.09036,5e-05,11.82533]
[1776480283238,40.85,77313.94,0.0,-0.09046,5e-05,11.83493]
[1776480288275,40.85,77314.54,0.0,-0.09041,5e-05,11.83033]
[1776480295323,40.84,77313.81,0.0,-0.09043,5e-05,11.8321]
[1776480301365,40.84,77314.72,0.0,-0.09037,5e-05,11.82572]
[1776480306402,40.84,77317.08,0.0,-0.09022,5e-05,11.81217]
[1776480312442,40.83,77311.67,0.0,-0.0905,6e-05,11.83866]
[1776480317477,40.83,77311.3,0.0,-0.09051,6e-05,11.83935]
[1776480322512,40.83,77311.45,0.0,-0.09049,6e-05,11.83743]
[1776480327548,40.83,77310.02,0.0,-0.09056,6e-05,11.84377]
[1776480332583,40.83,77304.84,0.0,-0.09081,6e-05,11.86599]
[1776480337617,40.82,77310.36,0.0,-0.09049,6e-05,11.83596]
[1776480343335,40.82,77310.78,0.0,-0.09046,6e-05,11.83309]
[1776480349413,40.82,77310.28,0.0,-0.09048,6e-05,11.83453]
[1776480355741,40.81,77310.07,0.0,-0.09046,6e-05,11.83327]
[1776480360782,40.81,77306.4,0.0,-0.09065,6e-05,11.85109]
[1776480365815,40.81,77306.05,0.0,-0.09066,6e-05,11.85157]
[1776480370851,40.81,77305.92,0.0,-0.09065,6e-05,11.85091]
[1776480376006,40.81,77306.37,0.0,-0.09062,6e-05,11.84776]
[1776480381927,40.8,77308.8,0.0,-0.09046,6e-05,11.8331]
[1776480386964,40.8,77313.16,0.0,-0.09021,5e-05,11.80933]
[1776480392005,40.8,77312.52,0.0,-0.09021,5e-05,11.80813]
[1776480400086,40.79,77312.82,0.0,-0.09018,5e-05,11.80503]
[1776480410905,40.79,77311.6,0.0,-0.09023,5e-05,11.80926]
[1776480421210,40.79,77310.24,0.0,-0.09028,5e-05,11.81441]
[1776480426239,40.78,77313.43,0.0,-0.0901,5e-05,11.79701]
[1776480432283,40.78,77312.23,0.0,-0.09015,5e-05,11.80225]
[1776480439330,40.78,77311.86,0.0,-0.09016,5e-05,11.80281]
[1776480444365,40.78,77311.66,0.0,-0.09016,5e-05,11.803]
[1776480449401,40.78,77311.78,0.0,-0.09015,5e-05,11.80153]
[1776480454456,40.77,77311.37,0.0,-0.09014,5e-05,11.79934]
[1776480461256,40.77,77310.62,0.0,-0.09017,5e-05,11.80224]
[1776480469560,40.77,77310.32,0.0,-0.09017,5e-05,11.80241]
[1776480476609,40.77,77310.13,0.0,-0.09017,5e-05,11.80246]
[1776480482651,40.77,77310.68,0.0,-0.09014,5e-05,11.7989]
[1776480487808,40.77,77312.03,0.0,-0.09006,5e-05,11.7915]
[1776480487887,40.77,77295.95,0.0,-0.09094,6e-05,11.87499]
[1776480493728,40.76,77305.55,0.0,-0.0904,6e-05,11.8239]
[1776480498764,40.76,77310.46,0.0,-0.09012,5e-05,11.79767]
[1776480503798,40.76,77312.73,0.0,-0.08999,5e-05,11.78528]
[1776480509841,40.76,77317.45,0.0,-0.08973,5e-05,11.7603]
[1776480518300,40.76,77317.1,0.0,-0.08972,5e-05,11.75834]
[1776480523952,40.76,77315.92,0.0,-0.08978,5e-05,11.76386]
[1776480528984,40.76,77306.28,0.0,-0.0903,6e-05,11.81328]
[1776480536033,40.75,77304.12,0.0,-0.09041,6e-05,11.82344]
[1776480542075,40.75,77304.64,0.0,-0.09037,6e-05,11.81977]
[1776480547110,40.75,77300.79,0.0,-0.09058,6e-05,11.83895]
[1776480552145,40.75,77295.0,0.0,-0.09088,6e-05,11.86782]
[1776480557180,40.75,77296.26,0.0,-0.0908,6e-05,11.85985]
[1776480561963,40.74,77297.54,0.0,-0.09071,6e-05,11.85183]
[1776480563225,40.74,77297.54,0.0,-0.09071,6e-05,11.85156]
[1776480568259,40.74,77299.12,0.0,-0.09061,6e-05,11.84202]
[1776480574301,40.74,77301.76,0.0,-0.09043,6e-05,11.8233]
[1776480581349,40.73,77302.52,0.0,-0.09037,6e-05,11.8177]
[1776480586384,40.73,77303.56,0.0,-0.0903,6e-05,11.81108]
[1776480591418,40.73,77303.82,0.0,-0.09027,6e-05,11.8086]
[1776480596454,40.73,77307.99,0.0,-0.09003,5e-05,11.78583]
[1776480601490,40.72,77306.31,0.0,-0.09011,6e-05,11.79335]
[1776480607530,40.72,77302.35,0.0,-0.09032,6e-05,11.81258]
[1776480612566,40.72,77298.07,0.0,-0.09054,6e-05,11.83364]
[1776480617600,40.72,77299.22,0.0,-0.09046,6e-05,11.82635]
[1776480622637,40.71,77299.4,0.0,-0.09044,6e-05,11.82416]
[1776480627670,40.71,77300.85,0.0,-0.09035,6e-05,11.81537]
[1776480632863,40.71,77300.27,0.0,-0.09035,6e-05,11.81392]
[1776480640784,40.71,77300.92,0.0,-0.09029,6e-05,11.80836]
[1776480652600,40.7,77299.21,0.0,-0.09035,6e-05,11.81423]
[1776480662671,40.7,77301.3,0.0,-0.09022,6e-05,11.80202]
[1776480667954,40.7,77302.88,0.0,-0.09013,6e-05,11.79353]
[1776480672989,40.7,77305.62,0.0,-0.08998,5e-05,11.77907]
[1776480678024,40.69,77307.68,0.0,-0.08985,5e-05,11.76726]
[1776480683566,40.69,77307.86,0.0,-0.08984,5e-05,11.76548]
[1776480689107,40.69,77306.88,0.0,-0.08987,5e-05,11.76915]
[1776480695149,40.69,77306.45,0.0,-0.08986,5e-05,11.76651]
[1776480702195,40.68,77306.94,0.0,-0.08982,5e-05,11.76229]
[1776480707230,40.68,77310.63,0.0,-0.0896,5e-05,11.74195]
[1776480712265,40.68,77311.65,0.0,-0.08954,5e-05,11.73568]
[1776480717300,40.68,77304.0,0.0,-0.08995,6e-05,11.77431]
[1776480722335,40.67,77302.41,0.0,-0.09002,6e-05,11.78124]
[1776480728379,40.67,77298.67,0.0,-0.09021,6e-05,11.79909]
[1776480733415,40.67,77299.73,0.0,-0.09014,6e-05,11.79221]
[1776480738450,40.67,77300.37,0.0,-0.09009,6e-05,11.78761]
[1776480745323,40.66,77301.34,0.0,-0.09002,6e-05,11.78137]
[1776480750530,40.66,77301.34,0.0,-0.09001,6e-05,11.77975]
[1776480760603,40.66,77302.89,0.0,-0.08988,6e-05,11.76609]
[1776480765652,40.65,77306.16,0.0,-0.08968,5e-05,11.74794]
[1776480770673,40.65,77306.21,0.0,-0.08967,5e-05,11.74679]
[1776480776715,40.65,77305.88,0.0,-0.08968,5e-05,11.7473]
[1776480782759,40.65,77305.74,0.0,-0.08967,5e-05,11.74667]
[1776480787792,40.64,77304.63,0.0,-0.08972,5e-05,11.75121]
[1776480792827,40.64,77304.69,0.0,-0.0897,5e-05,11.74962]
[1776480798156,40.64,77304.6,0.0,-0.0897,5e-05,11.74929]
[1776480803660,40.64,77303.27,0.0,-0.08975,5e-05,11.75426]
[1776480810968,40.63,77303.28,0.0,-0.08973,5e-05,11.7519]
[1776480820019,40.63,77303.23,0.0,-0.08968,5e-05,11.74608]
[1776480825052,40.62,77304.7,0.0,-0.08959,5e-05,11.73707]
[1776480831093,40.62,77304.19,0.0,-0.0896,5e-05,11.73809]
[1776480839150,40.62,77304.28,0.0,-0.08957,5e-05,11.73544]
[1776480845191,40.61,77303.04,0.0,-0.08962,5e-05,11.74024]
[1776480852240,40.61,77302.96,0.0,-0.08961,5e-05,11.73867]
[1776480860297,40.61,77303.68,0.0,-0.08954,5e-05,11.73271]
[1776480865332,40.6,77301.81,0.0,-0.08963,5e-05,11.74101]
[1776480870370,40.6,77301.66,0.0,-0.08963,5e-05,11.74029]
[1776480875402,40.6,77302.09,0.0,-0.08956,5e-05,11.73312]
[1776480880438,40.59,77309.44,0.0,-0.08915,5e-05,11.69352]
[1776480884827,40.59,77325.2,0.0,-0.08828,5e-05,11.61109]
[1776480890509,40.59,77323.3,0.0,-0.08838,5e-05,11.62065]
[1776480896237,40.59,77322.17,0.0,-0.08844,5e-05,11.6263]
[1776480900581,40.59,77301.13,0.0,-0.08959,5e-05,11.73522]
[1776480905614,40.59,77300.34,0.0,-0.08962,6e-05,11.73836]
[1776480909639,40.59,77313.87,0.0,-0.08887,5e-05,11.66743]
[1776480914675,40.59,77312.89,0.0,-0.08892,5e-05,11.67213]
[1776480919710,40.59,77317.22,0.0,-0.08868,5e-05,11.64935]
[1776480926759,40.59,77316.66,0.0,-0.08871,5e-05,11.65214]
[1776480931799,40.59,77314.11,0.0,-0.08883,5e-05,11.66182]
[1776480941865,40.59,77313.71,0.0,-0.08885,5e-05,11.66384]
[1776480946899,40.59,77311.14,0.0,-0.08899,5e-05,11.67718]
[1776480953851,40.59,77307.77,0.0,-0.08917,5e-05,11.69468]
[1776480958983,40.59,77305.45,0.0,-0.0893,5e-05,11.70643]
[1776480964019,40.58,77304.97,0.0,-0.08932,5e-05,11.70872]
[1776480969055,40.58,77302.53,0.0,-0.08945,5e-05,11.72117]
[1776480974863,40.58,77299.66,0.0,-0.08961,6e-05,11.73579]
[1776480981139,40.58,77300.8,0.0,-0.08954,5e-05,11.7293]
[1776480987320,40.58,77300.83,0.0,-0.08954,5e-05,11.72885]
[1776480993221,40.58,77301.47,0.0,-0.08947,5e-05,11.72152]
[1776480999528,40.58,77301.62,0.0,-0.08946,5e-05,11.72044]
[1776481005073,40.58,77302.67,0.0,-0.0894,5e-05,11.71426]
[1776481011348,40.58,77304.06,0.0,-0.08931,5e-05,11.70652]
[1776481016383,40.58,77309.2,0.0,-0.08903,5e-05,11.67957]
[1776481021418,40.58,77308.99,0.0,-0.08904,5e-05,11.68063]
[1776481026453,40.58,77308.33,0.0,-0.08908,5e-05,11.68403]
[1776481031489,40.58,77307.85,0.0,-0.0891,5e-05,11.68652]
[1776481037530,40.58,77307.51,0.0,-0.08912,5e-05,11.68832]
[1776481042565,40.58,77306.25,0.0,-0.08919,5e-05,11.6949]
[1776481048608,40.58,77306.77,0.0,-0.08916,5e-05,11.69225]
[1776481053642,40.58,77307.11,0.0,-0.08912,5e-05,11.68708]
[1776481059685,40.58,77307.64,0.0,-0.0891,5e-05,11.68449]
[1776481065727,40.58,77307.52,0.0,-0.0891,5e-05,11.6853]
[1776481071770,40.58,77305.06,0.0,-0.08924,5e-05,11.6982]
[1776481076804,40.58,77302.45,0.0,-0.08938,5e-05,11.71177]
[1776481084860,40.58,77302.76,0.0,-0.08936,5e-05,11.70981]
[1776481089871,40.58,77307.13,0.0,-0.08912,5e-05,11.68694]
[1776481095937,40.58,77307.41,0.0,-0.08911,5e-05,11.68549]
[1776481105773,40.58,77308.43,0.0,-0.08905,5e-05,11.68033]
[1776481113226,40.58,77308.43,0.0,-0.08905,5e-05,11.68039]
[1776481125913,40.58,77308.09,0.0,-0.08905,5e-05,11.67919]
[1776481135987,40.58,77307.73,0.0,-0.08908,5e-05,11.68144]
[1776481141057,40.58,77307.47,0.0,-0.08909,5e-05,11.68303]
[1776481146060,40.58,77307.53,0.0,-0.08909,5e-05,11.68292]
[1776481151321,40.58,77308.3,0.0,-0.08905,5e-05,11.67915]
[1776481156357,40.58,77311.48,0.0,-0.08888,5e-05,11.66293]
[1776481161392,40.58,77307.83,0.0,-0.08909,5e-05,11.68222]
[1776481166427,40.58,77308.01,0.0,-0.08908,5e-05,11.68154]
[1776481170455,40.58,77294.13,0.0,-0.08984,6e-05,11.75387]
[1776481175491,40.58,77294.72,0.0,-0.08978,6e-05,11.74696]
[1776481181532,40.58,77299.01,0.0,-0.08954,6e-05,11.72443]
[1776481188586,40.58,77298.77,0.0,-0.08956,6e-05,11.72546]
[1776481196640,40.58,77303.14,0.0,-0.08932,5e-05,11.70267]
[1776481201674,40.58,77306.7,0.0,-0.08912,5e-05,11.68426]
[1776481207715,40.58,77305.58,0.0,-0.08918,5e-05,11.69019]
[1776481212753,40.58,77303.74,0.0,-0.08928,5e-05,11.69976]
[1776481218792,40.58,77301.18,0.0,-0.08942,5e-05,11.71296]
[1776481223830,40.58,77300.5,0.0,-0.08946,5e-05,11.71637]
[1776481228867,40.58,77301.28,0.0,-0.08942,5e-05,11.71215]
[1776481233898,40.58,77310.8,0.0,-0.08887,5e-05,11.65915]
[1776481238933,40.58,77312.76,0.0,-0.08877,5e-05,11.64926]
[1776481243968,40.58,77310.7,0.0,-0.08888,5e-05,11.66025]
[1776481249002,40.58,77307.63,0.0,-0.08905,5e-05,11.6764]
[1776481254037,40.58,77299.13,0.0,-0.08952,6e-05,11.72051]
[1776481259074,40.58,77294.68,0.0,-0.08976,6e-05,11.74322]
[1776481264107,40.58,77280.16,0.0,-0.09055,6e-05,11.81834]
[1776481269142,40.58,77276.43,0.0,-0.09075,6e-05,11.83676]
[1776481277203,40.57,77274.2,0.0,-0.09086,6e-05,11.8466]
[1776481283240,40.57,77271.56,0.0,-0.09099,6e-05,11.85903]
[1776481288275,40.57,77268.8,0.0,-0.09113,6e-05,11.87223]
[1776481293311,40.57,77266.21,0.0,-0.09124,6e-05,11.88095]
[1776481298345,40.56,77263.85,0.0,-0.09136,6e-05,11.89197]
[1776481303559,40.56,77252.73,0.0,-0.09197,6e-05,11.9492]
[1776481309424,40.56,77249.6,0.0,-0.09212,6e-05,11.96349]
[1776481314457,40.56,77245.78,0.0,-0.09232,6e-05,11.98247]
[1776481319493,40.55,77243.9,0.0,-0.09241,6e-05,11.99023]
[1776481324528,40.55,77239.27,0.0,-0.09266,6e-05,12.01323]
[1776481329562,40.55,77243.27,0.0,-0.09242,6e-05,11.99137]
[1776481334597,40.55,77243.85,0.0,-0.09238,6e-05,11.98751]
[1776481339633,40.54,77256.25,0.0,-0.09167,6e-05,11.92092]
[1776481345395,40.54,77256.01,0.0,-0.09166,6e-05,11.92052]
[1776481354736,40.53,77263.35,0.0,-0.09118,6e-05,11.87381]
[1776481359772,40.53,77262.23,0.0,-0.09122,6e-05,11.87782]
[1776481364870,40.52,77262.21,0.0,-0.09121,6e-05,11.87619]
[1776481370850,40.52,77258.99,0.0,-0.09137,6e-05,11.89101]
[1776481375887,40.52,77260.43,0.0,-0.09127,6e-05,11.88175]
[1776481380920,40.51,77260.64,0.0,-0.09124,6e-05,11.87906]
[1776481385971,40.51,77265.62,0.0,-0.09095,6e-05,11.85174]
[1776481391004,40.51,77275.65,0.0,-0.09038,6e-05,11.79791]
[1776481396418,40.51,77276.11,0.0,-0.09034,6e-05,11.79476]
[1776481403088,40.5,77273.72,0.0,-0.09046,6e-05,11.80584]
[1776481408124,40.5,77272.71,0.0,-0.09051,6e-05,11.8102]
[1776481414831,40.5,77272.6,0.0,-0.09048,6e-05,11.80655]
[1776481420682,40.5,77271.16,0.0,-0.09055,6e-05,11.81299]
[1776481426249,40.5,77269.86,0.0,-0.09061,6e-05,11.81842]
[1776481431285,40.49,77268.95,0.0,-0.09065,6e-05,11.82234]
[1776481436320,40.49,77269.16,0.0,-0.09063,6e-05,11.82038]
[1776481441357,40.49,77267.19,0.0,-0.09073,6e-05,11.82985]
[1776481446390,40.49,77264.83,0.0,-0.09086,6e-05,11.84135]
[1776481451424,40.49,77264.18,0.0,-0.09088,6e-05,11.84395]
[1776481457466,40.48,77263.02,0.0,-0.09094,6e-05,11.84914]
[1776481463509,40.48,77264.49,0.0,-0.09085,6e-05,11.84064]
[1776481465522,40.48,77277.47,0.0,-0.09012,6e-05,11.77244]
[1776481470559,40.48,77285.78,0.0,-0.08966,6e-05,11.72897]
[1776481476601,40.48,77290.25,0.0,-0.08939,6e-05,11.70212]
[1776481481636,40.48,77296.62,0.0,-0.08904,5e-05,11.66882]
[1776481488446,40.48,77296.93,0.0,-0.08903,5e-05,11.66714]
[1776481494727,40.48,77303.31,0.0,-0.08867,5e-05,11.63387]
[1776481499763,40.48,77301.66,0.0,-0.08876,5e-05,11.64235]
[1776481504798,40.48,77301.42,0.0,-0.08877,5e-05,11.64329]
[1776481510838,40.48,77300.84,0.0,-0.0888,5e-05,11.64579]
[1776481516880,40.48,77301.66,0.0,-0.08875,5e-05,11.64091]
[1776481518454,40.48,77283.53,0.0,-0.08974,6e-05,11.73512]
[1776481523931,40.48,77280.37,0.0,-0.0899,6e-05,11.7502]
[1776481528970,40.47,77277.57,0.0,-0.09005,6e-05,11.76365]
[1776481534000,40.47,77276.29,0.0,-0.09008,6e-05,11.76573]
[1776481539034,40.47,77274.38,0.0,-0.09018,6e-05,11.7747]
[1776481544071,40.47,77272.29,0.0,-0.09029,6e-05,11.78464]
[1776481549107,40.47,77268.55,0.0,-0.09048,6e-05,11.80322]
[1776481554139,40.46,77265.46,0.0,-0.09064,6e-05,11.8183]
[1776481559176,40.46,77264.18,0.0,-0.0907,6e-05,11.82386]
[1776481564210,40.46,77264.7,0.0,-0.09066,6e-05,11.82002]
[1776481571263,40.46,77263.93,0.0,-0.09069,6e-05,11.82255]
[1776481578391,40.45,77260.91,0.0,-0.09085,6e-05,11.83749]
[1776481584484,40.45,77273.92,0.0,-0.09011,6e-05,11.76794]
[1776481590393,40.45,77272.1,0.0,-0.0902,6e-05,11.77684]
[1776481595693,40.45,77269.57,0.0,-0.09032,6e-05,11.7868]
[1776481604850,40.45,77277.58,0.0,-0.08988,6e-05,11.74496]
[1776481611540,40.45,77282.34,0.0,-0.08961,6e-05,11.71953]
[1776481616579,40.45,77278.03,0.0,-0.08984,6e-05,11.74152]
[1776481621616,40.45,77277.95,0.0,-0.08984,6e-05,11.74122]
[1776481626651,40.45,77275.37,0.0,-0.08998,6e-05,11.75389]
[1776481634707,40.44,77276.77,0.0,-0.08988,6e-05,11.74522]
[1776481640747,40.44,77276.92,0.0,-0.08987,6e-05,11.74348]
[1776481649573,40.44,77276.56,0.0,-0.08987,6e-05,11.744]
[1776481654844,40.44,77275.57,0.0,-0.0899,6e-05,11.74495]
[1776481662900,40.43,77275.38,0.0,-0.0899,6e-05,11.74488]
[1776481667936,40.43,77282.05,0.0,-0.08952,6e-05,11.70948]
[1776481673977,40.43,77281.34,0.0,-0.08956,6e-05,11.7128]
[1776481679787,40.43,77279.75,0.0,-0.08964,6e-05,11.72069]
[1776481685844,40.43,77279.75,0.0,-0.08964,6e-05,11.72055]
[1776481691096,40.43,77285.26,0.0,-0.08933,6e-05,11.69126]
[1776481696132,40.43,77284.15,0.0,-0.08939,6e-05,11.69706]
[1776481703182,40.43,77274.14,0.0,-0.08995,6e-05,11.74992]
[1776481708218,40.43,77270.47,0.0,-0.09015,6e-05,11.76851]
[1776481711238,40.43,77281.2,0.0,-0.08953,6e-05,11.70871]
[1776481717281,40.43,77286.36,0.0,-0.08924,6e-05,11.68149]
[1776481722315,40.43,77289.13,0.0,-0.08909,6e-05,11.66677]
[1776481728357,40.43,77292.38,0.0,-0.0889,5e-05,11.64949]
[1776481735407,40.43,77298.36,0.0,-0.08857,5e-05,11.61815]
[1776481740441,40.43,77299.5,0.0,-0.08851,5e-05,11.61204]
[1776481750279,40.43,77301.47,0.0,-0.0884,5e-05,11.60139]
[1776481760349,40.43,77301.64,0.0,-0.08838,5e-05,11.60009]
[1776481770419,40.43,77303.11,0.0,-0.0883,5e-05,11.59202]
[1776481776605,40.43,77304.16,0.0,-0.08822,5e-05,11.58303]
[1776481786767,40.42,77304.91,0.0,-0.08817,5e-05,11.57849]
[1776481791801,40.42,77305.53,0.0,-0.08813,5e-05,11.57507]
[1776481796842,40.42,77314.81,0.0,-0.08763,5e-05,11.52668]
[1776481801873,40.42,77314.44,0.0,-0.08765,5e-05,11.52879]
[1776481807917,40.42,77309.65,0.0,-0.08791,5e-05,11.55368]
[1776481813956,40.42,77308.7,0.0,-0.08796,5e-05,11.55852]
[1776481820772,40.42,77308.42,0.0,-0.08797,5e-05,11.55983]
[1776481826039,40.42,77308.29,0.0,-0.08798,5e-05,11.56037]
[1776481832084,40.42,77308.09,0.0,-0.08797,5e-05,11.55774]
[1776481840911,40.42,77308.42,0.0,-0.08795,5e-05,11.55581]
[1776481842792,40.42,77308.42,0.0,-0.08795,5e-05,11.55581]
[1776481842851,40.42,77308.42,0.0,-0.08795,5e-05,11.55581]
[1776481842935,40.42,77306.61,0.0,-0.08804,5e-05,11.56516]
[1776481844166,40.42,77294.07,0.0,-0.08873,5e-05,11.63038]
[1776481846884,40.42,77293.39,0.0,-0.08877,5e-05,11.63379]
[1776481846909,40.42,77291.04,0.0,-0.08889,5e-05,11.64578]
[1776481847993,40.42,77291.04,0.0,-0.08889,5e-05,11.64578]
[1776481848005,40.42,77291.04,0.0,-0.08889,5e-05,11.64578]
[1776481848074,40.42,77291.04,0.0,-0.08889,5e-05,11.64565]
[1776481849106,40.42,77291.04,0.0,-0.08889,5e-05,11.64565]
[1776481849201,40.42,77291.04,0.0,-0.08889,5e-05,11.64553]
[1776481850903,40.42,77291.04,0.0,-0.08889,5e-05,11.64553]
[1776481850961,40.42,77288.85,0.0,-0.08901,6e-05,11.65671]
[1776481852090,40.42,77288.85,0.0,-0.08901,6e-05,11.65671]
[1776481852107,40.42,77288.85,0.0,-0.08901,6e-05,11.65671]
[1776481852911,40.42,77289.07,0.0,-0.08899,6e-05,11.65535]
[1776481853201,40.42,77289.07,0.0,-0.08899,6e-05,11.65535]
[1776481853372,40.42,77289.07,0.0,-0.08899,6e-05,11.65535]
[1776481853472,40.42,77288.92,0.0,-0.089,6e-05,11.65604]
[1776481854482,40.42,77288.92,0.0,-0.089,6e-05,11.65604]
[1776481854496,40.42,77288.92,0.0,-0.089,6e-05,11.65604]
[1776481855000,40.42,77288.56,0.0,-0.08902,6e-05,11.65783]
[1776481855638,40.42,77288.56,0.0,-0.08902,6e-05,11.65783]
[1776481855673,40.42,77288.56,0.0,-0.08902,6e-05,11.65783]
[1776481855712,40.42,77288.56,0.0,-0.08902,6e-05,11.65774]
[1776481856771,40.42,77288.56,0.0,-0.08902,6e-05,11.65774]
[1776481856815,40.42,77288.56,0.0,-0.08902,6e-05,11.65774]
[1776481857000,40.42,77288.56,0.0,-0.08902,6e-05,11.65774]
[1776481856873,40.42,77287.86,0.0,-0.08906,6e-05,11.66131]
[1776481857949,40.42,77287.86,0.0,-0.08906,6e-05,11.66131]
[1776481858002,40.42,77287.86,0.0,-0.08906,6e-05,11.66131]
[1776481857984,40.42,77287.53,0.0,-0.08907,6e-05,11.66294]
[1776481859022,40.42,77287.53,0.0,-0.08907,6e-05,11.66285]
[1776481859144,40.42,77287.53,0.0,-0.08907,6e-05,11.66285]
[1776481859221,40.42,77287.53,0.0,-0.08907,6e-05,11.66285]
[1776481859234,40.42,77287.22,0.0,-0.08909,6e-05,11.66438]
[1776481861074,40.42,77287.22,0.0,-0.08909,6e-05,11.66438]
[1776481861285,40.42,77287.22,0.0,-0.08909,6e-05,11.66421]
[1776481866320,40.42,77285.5,0.0,-0.08918,6e-05,11.67277]
[1776481871355,40.42,77284.6,0.0,-0.08922,6e-05,11.67709]
[1776481877401,40.42,77281.02,0.0,-0.08942,6e-05,11.69529]
[1776481883442,40.41,77279.55,0.0,-0.08949,6e-05,11.70245]
[1776481888476,40.41,77273.59,0.0,-0.08982,6e-05,11.73318]
[1776481895526,40.41,77272.39,0.0,-0.08985,6e-05,11.73526]
[1776481900561,40.41,77271.6,0.0,-0.08989,6e-05,11.73893]
[1776481905598,40.41,77271.82,0.0,-0.08988,6e-05,11.73738]
[1776481911407,40.41,77271.94,0.0,-0.08987,6e-05,11.73632]
[1776481918683,40.41,77271.94,0.0,-0.08986,6e-05,11.73582]
[1776481924730,40.41,77270.92,0.0,-0.08991,6e-05,11.74074]
[1776481926554,40.41,77270.98,0.0,-0.08991,6e-05,11.74037]
[1776481926614,40.41,77270.98,0.0,-0.08991,6e-05,11.74037]
[1776481928640,40.41,77281.99,0.0,-0.0893,6e-05,11.68281]
[1776481928759,40.41,77283.97,0.0,-0.08919,6e-05,11.6725]
[1776481933795,40.41,77286.47,0.0,-0.08906,6e-05,11.6596]
[1776481940842,40.41,77290.27,0.0,-0.08885,6e-05,11.63991]
[1776481946901,40.41,77291.71,0.0,-0.08877,5e-05,11.63246]
[1776481956971,40.41,77296.17,0.0,-0.0885,5e-05,11.60574]
[1776481962006,40.41,77299.5,0.0,-0.08832,5e-05,11.58839]
[1776481967042,40.41,77300.27,0.0,-0.08828,5e-05,11.58436]
[1776481974092,40.41,77301.64,0.0,-0.0882,5e-05,11.57718]
[1776481979130,40.41,77307.9,0.0,-0.08786,5e-05,11.54463]
[1776481984162,40.41,77300.81,0.0,-0.08825,5e-05,11.58158]
[1776481989200,40.41,77299.89,0.0,-0.0883,5e-05,11.58624]
[1776481994232,40.41,77300.6,0.0,-0.08826,5e-05,11.58238]
[1776481999266,40.41,77302.28,0.0,-0.08816,5e-05,11.57349]
[1776482005309,40.41,77302.77,0.0,-0.08813,5e-05,11.57078]
[1776482010418,40.41,77303.25,0.0,-0.08811,5e-05,11.56819]
[1776482013370,40.41,77283.17,0.0,-0.08918,6e-05,11.66913]
[1776482019412,40.4,77277.75,0.0,-0.08947,6e-05,11.69614]
[1776482024448,40.4,77276.1,0.0,-0.08955,6e-05,11.70388]
[1776482029483,40.4,77275.76,0.0,-0.08956,6e-05,11.70487]
[1776482034518,40.4,77277.49,0.0,-0.08946,6e-05,11.69524]
[1776482039552,40.4,77276.92,0.0,-0.08949,6e-05,11.69772]
[1776482050629,40.4,77276.16,0.0,-0.08952,6e-05,11.70071]
[1776482055664,40.4,77273.31,0.0,-0.08967,6e-05,11.71521]
[1776482060699,40.4,77273.36,0.0,-0.08967,6e-05,11.71452]
[1776482072570,40.39,77272.95,0.0,-0.08966,6e-05,11.71223]
[1776482081846,40.39,77272.65,0.0,-0.08967,6e-05,11.71322]
[1776482086881,40.39,77270.62,0.0,-0.08978,6e-05,11.72353]
[1776482091919,40.39,77270.61,0.0,-0.08977,6e-05,11.72322]
[1776482098966,40.39,77271.05,0.0,-0.08974,6e-05,11.72047]
[1776482105011,40.39,77262.91,0.0,-0.09019,6e-05,11.76248]
[1776482111051,40.39,77257.63,0.0,-0.09047,6e-05,11.78927]
[1776482120650,40.39,77257.23,0.0,-0.09049,6e-05,11.79102]
[1776482125815,40.38,77257.71,0.0,-0.09045,6e-05,11.78653]
[1776482130827,40.38,77257.31,0.0,-0.09047,6e-05,11.78845]
[1776482136281,40.38,77257.31,0.0,-0.09043,6e-05,11.78327]
[1776482143292,40.38,77254.98,0.0,-0.09054,6e-05,11.79386]
[1776482150341,40.37,77256.38,0.0,-0.09044,6e-05,11.78488]
[1776482155377,40.37,77256.13,0.0,-0.09045,6e-05,11.78499]
[1776482160411,40.37,77255.8,0.0,-0.09045,6e-05,11.78555]
[1776482164889,40.37,77244.0,0.0,-0.09111,6e-05,11.84739]
[1776482164995,40.37,77244.0,0.0,-0.09111,6e-05,11.84739]
[1776482165031,40.37,77233.58,0.0,-0.0917,6e-05,11.90267]
[1776482166886,40.37,77233.58,0.0,-0.0917,6e-05,11.90267]
[1776482166925,40.37,77232.08,0.0,-0.09179,6e-05,11.91046]
[1776482168118,40.37,77232.08,0.0,-0.09179,6e-05,11.91046]
[1776482168131,40.37,77232.08,0.0,-0.09179,6e-05,11.91046]
[1776482168219,40.37,77232.96,0.0,-0.09174,6e-05,11.90576]
[1776482169419,40.37,77232.96,0.0,-0.09174,6e-05,11.90576]
[1776482169476,40.37,77233.52,0.0,-0.0917,6e-05,11.90274]
[1776482170860,40.37,77233.52,0.0,-0.0917,6e-05,11.90274]
[1776482170913,40.37,77232.87,0.0,-0.09174,6e-05,11.90606]
[1776482172067,40.37,77232.87,0.0,-0.09174,6e-05,11.90606]
[1776482172078,40.37,77232.87,0.0,-0.09174,6e-05,11.90606]
[1776482172125,40.37,77232.87,0.0,-0.09174,6e-05,11.90599]
[1776482173262,40.37,77232.87,0.0,-0.09174,6e-05,11.90599]
[1776482173275,40.37,77232.71,0.0,-0.09175,6e-05,11.90678]
[1776482174906,40.37,77232.71,0.0,-0.09175,6e-05,11.90678]
[1776482174978,40.37,77232.52,0.0,-0.09176,6e-05,11.90765]
[1776482176056,40.37,77232.52,0.0,-0.09176,6e-05,11.90765]
[1776482176067,40.37,77232.52,0.0,-0.09176,6e-05,11.90765]
[1776482176136,40.37,77232.42,0.0,-0.09176,6e-05,11.90812]
[1776482177315,40.37,77232.42,0.0,-0.09176,6e-05,11.90812]
[1776482177329,40.37,77232.42,0.0,-0.09176,6e-05,11.90812]
[1776482177324,40.37,77232.42,0.0,-0.09176,6e-05,11.90805]
[1776482177431,40.37,77232.42,0.0,-0.09176,6e-05,11.90805]
[1776482178534,40.37,77232.42,0.0,-0.09176,6e-05,11.90805]
[1776482178544,40.37,77232.42,0.0,-0.09176,6e-05,11.90805]
[1776482178614,40.37,77232.42,0.0,-0.09176,6e-05,11.90793]
[1776482184579,40.37,77232.42,0.0,-0.09175,6e-05,11.90754]
[1776482189614,40.37,77231.2,0.0,-0.09182,6e-05,11.91362]
[1776482194650,40.36,77230.6,0.0,-0.09183,6e-05,11.91289]
[1776482200652,40.36,77229.53,0.0,-0.09188,6e-05,11.91821]
[1776482205659,40.36,77229.13,0.0,-0.0919,6e-05,11.9198]
[1776482210741,40.36,77227.7,0.0,-0.09198,6e-05,11.92687]
[1776482215831,40.36,77234.39,0.0,-0.0916,6e-05,11.89138]
[1776482220917,40.36,77236.89,0.0,-0.09146,6e-05,11.87829]
[1776482225950,40.36,77240.44,0.0,-0.09126,6e-05,11.85978]
[1776482230447,40.36,77257.66,0.0,-0.09028,6e-05,11.76801]
[1776482235459,40.36,77258.74,0.0,-0.09021,6e-05,11.76139]
[1776482240468,40.36,77259.08,0.0,-0.09018,6e-05,11.75863]
[1776482245520,40.35,77257.46,0.0,-0.09026,6e-05,11.76628]
[1776482250589,40.35,77252.94,0.0,-0.09051,6e-05,11.78938]
[1776482255638,40.35,77252.55,0.0,-0.09051,6e-05,11.78818]
[1776482260672,40.35,77252.55,0.0,-0.09051,6e-05,11.78847]
[1776482265859,40.35,77252.63,0.0,-0.09051,6e-05,11.78843]
[1776482270873,40.36,77251.15,0.0,-0.0906,6e-05,11.7967]
[1776482276648,40.36,77250.54,0.0,-0.09064,6e-05,11.80038]
[1776482282766,40.36,77250.86,0.0,-0.09063,6e-05,11.79932]
[1776482287808,40.36,77250.86,0.0,-0.09064,6e-05,11.8]
[1776482292814,40.36,77253.25,0.0,-0.09051,6e-05,11.78812]
[1776482298159,40.36,77255.97,0.0,-0.09036,6e-05,11.77378]
[1776482303203,40.36,77254.49,0.0,-0.09044,6e-05,11.78163]
[1776482308309,40.36,77253.93,0.0,-0.09047,6e-05,11.78468]
[1776482313330,40.36,77250.05,0.0,-0.09067,6e-05,11.80166]
[1776482318398,40.36,77251.48,0.0,-0.09059,6e-05,11.79417]
[1776482323525,40.36,77252.0,0.0,-0.09056,6e-05,11.79154]
[1776482328538,40.36,77251.85,0.0,-0.09057,6e-05,11.79239]
[1776482333629,40.36,77253.2,0.0,-0.09049,6e-05,11.78537]
[1776482338783,40.36,77253.26,0.0,-0.09049,6e-05,11.78511]
[1776482343853,40.36,77253.09,0.0,-0.0905,6e-05,11.78606]
[1776482348999,40.36,77250.4,0.0,-0.09065,6e-05,11.8001]
[1776482354060,40.36,77249.97,0.0,-0.09069,6e-05,11.80332]
[1776482359217,40.37,77249.25,0.0,-0.09074,6e-05,11.80807]
[1776482364269,40.37,77250.81,0.0,-0.09066,6e-05,11.80121]
[1776482369272,40.37,77251.11,0.0,-0.09066,6e-05,11.80126]
[1776482374296,40.37,77257.42,0.0,-0.0903,6e-05,11.76623]
[1776482379319,40.38,77262.41,0.0,-0.09003,6e-05,11.74087]
[1776482384410,40.38,77262.41,0.0,-0.09005,6e-05,11.74265]
[1776482389608,40.38,77263.23,0.0,-0.09002,6e-05,11.74015]
[1776482394680,40.39,77254.94,0.0,-0.09051,6e-05,11.78572]
[1776482400053,40.39,77254.09,0.0,-0.09057,6e-05,11.79167]
[1776482405116,40.39,77252.22,0.0,-0.09069,6e-05,11.80307]
[1776482410164,40.4,77252.05,0.0,-0.09072,6e-05,11.80545]
[1776482415220,40.4,77251.98,0.0,-0.09073,6e-05,11.80699]
[1776482420606,40.4,77251.98,0.0,-0.09074,6e-05,11.80808]
[1776482425608,40.4,77252.55,0.0,-0.09072,6e-05,11.80614]
[1776482430760,40.4,77252.7,0.0,-0.09073,6e-05,11.80649]
[1776482435804,40.41,77253.92,0.0,-0.09065,6e-05,11.79769]
[1776482440849,40.41,77253.9,0.0,-0.09067,6e-05,11.7997]
[1776482445855,40.42,77254.29,0.0,-0.09067,6e-05,11.80004]
[1776482450906,40.42,77254.35,0.0,-0.09069,6e-05,11.80147]
[1776482455993,40.42,77253.78,0.0,-0.09074,6e-05,11.80624]
[1776482459556,40.42,77249.9,0.0,-0.09096,6e-05,11.82768]
[1776482459595,40.42,77249.9,0.0,-0.09096,6e-05,11.82768]
[1776482459863,40.43,77246.54,0.0,-0.09116,6e-05,11.84567]
[1776482460419,40.43,77246.54,0.0,-0.09116,6e-05,11.84567]
[1776482460514,40.43,77241.69,0.0,-0.09143,6e-05,11.87165]
[1776482465540,40.43,77232.95,0.0,-0.09195,6e-05,11.91957]
[1776482470577,40.43,77229.33,0.0,-0.09216,6e-05,11.93987]
[1776482475609,40.43,77229.49,0.0,-0.09216,6e-05,11.93964]
[1776482480675,40.43,77229.48,0.0,-0.09217,6e-05,11.94029]
[1776482485679,40.44,77229.34,0.0,-0.09218,6e-05,11.94156]
[1776482490716,40.44,77229.29,0.0,-0.09219,6e-05,11.94231]
[1776482495749,40.44,77225.79,0.0,-0.09237,6e-05,11.95764]
[1776482500784,40.44,77225.47,0.0,-0.0924,6e-05,11.96042]
[1776482506048,40.44,77226.36,0.0,-0.09236,6e-05,11.95683]
[1776482511861,40.44,77226.64,0.0,-0.09236,6e-05,11.95663]
[1776482516897,40.45,77227.02,0.0,-0.09235,6e-05,11.95577]
[1776482521931,40.45,77226.82,0.0,-0.09237,6e-05,11.95765]
[1776482527973,40.45,77225.75,0.0,-0.09244,6e-05,11.96419]
[1776482535810,40.45,77226.57,0.0,-0.0924,6e-05,11.96102]
[1776482544088,40.46,77227.3,0.0,-0.09238,6e-05,11.95878]
[1776482549124,40.46,77227.75,0.0,-0.09236,6e-05,11.95736]
[1776482555949,40.46,77228.04,0.0,-0.09234,6e-05,11.95368]
[1776482566249,40.46,77228.53,0.0,-0.09233,6e-05,11.95313]
[1776482575312,40.47,77229.1,0.0,-0.09232,6e-05,11.95205]
[1776482583367,40.47,77229.26,0.0,-0.09233,6e-05,11.95292]
[1776482590417,40.47,77229.41,0.0,-0.09233,6e-05,11.95364]
[1776482596230,40.48,77229.59,0.0,-0.09234,6e-05,11.95399]
[1776482604514,40.48,77229.59,0.0,-0.09236,6e-05,11.9557]
[1776482609550,40.48,77234.0,0.0,-0.09212,6e-05,11.93355]
[1776482614585,40.48,77233.27,0.0,-0.09215,6e-05,11.93511]
[1776482620627,40.49,77232.74,0.0,-0.09219,6e-05,11.93937]
[1776482626439,40.49,77232.72,0.0,-0.09221,6e-05,11.94093]
[1776482633718,40.49,77231.91,0.0,-0.09227,6e-05,11.94686]
[1776482639762,40.5,77231.63,0.0,-0.0923,6e-05,11.94973]
[1776482644797,40.5,77231.1,0.0,-0.09235,6e-05,11.95366]
[1776482651854,40.5,77231.01,0.0,-0.09237,6e-05,11.95571]
[1776482657888,40.5,77231.01,0.0,-0.09238,6e-05,11.95704]
[1776482666719,40.51,77230.02,0.0,-0.09246,6e-05,11.96416]
[1776482671991,40.51,77230.02,0.0,-0.09244,6e-05,11.96168]
[1776482677542,40.51,77230.65,0.0,-0.09242,6e-05,11.95941]
[1776482680044,40.51,77247.52,0.0,-0.09147,6e-05,11.8712]
[1776482685078,40.52,77247.33,0.0,-0.0915,6e-05,11.87325]
[1776482690121,40.52,77246.18,0.0,-0.09158,6e-05,11.88116]
[1776482695149,40.52,77246.55,0.0,-0.09158,6e-05,11.88154]
[1776482700183,40.53,77247.88,0.0,-0.09153,6e-05,11.87653]
[1776482705219,40.53,77246.7,0.0,-0.09161,6e-05,11.88402]
[1776482710253,40.53,77247.23,0.0,-0.09159,6e-05,11.88247]
[1776482715288,40.54,77246.45,0.0,-0.09165,6e-05,11.88811]
[1776482720323,40.54,77244.93,0.0,-0.09176,6e-05,11.89792]
[1776482726365,40.54,77243.87,0.0,-0.09184,6e-05,11.90551]
[1776482732407,40.55,77244.76,0.0,-0.09178,6e-05,11.89918]
[1776482737443,40.55,77245.79,0.0,-0.09174,6e-05,11.89529]
[1776482742477,40.55,77240.52,0.0,-0.09205,6e-05,11.92427]
[1776482747512,40.56,77239.48,0.0,-0.09212,6e-05,11.93095]
[1776482752658,40.56,77239.3,0.0,-0.09214,6e-05,11.93238]
[1776482761612,40.56,77238.83,0.0,-0.09219,6e-05,11.93765]
[1776482767677,40.56,77238.26,0.0,-0.09224,6e-05,11.94199]
[1776482772691,40.57,77229.42,0.0,-0.09275,6e-05,11.98941]
[1776482777962,40.57,77228.73,0.0,-0.09279,6e-05,11.99364]
[1776482783770,40.57,77229.64,0.0,-0.09275,6e-05,11.98989]
[1776482788804,40.57,77229.48,0.0,-0.09277,6e-05,11.99151]
[1776482794848,40.57,77228.99,0.0,-0.09278,6e-05,11.99148]
[1776482800888,40.57,77227.78,0.0,-0.09286,6e-05,11.99874]
[1776482806931,40.58,77227.62,0.0,-0.09288,6e-05,12.00042]
[1776482814987,40.58,77227.72,0.0,-0.09289,6e-05,12.00099]
[1776482820032,40.58,77226.38,0.0,-0.09297,6e-05,12.00868]
[1776482825064,40.58,77219.61,0.0,-0.09336,6e-05,12.04482]
[1776482831103,40.58,77217.17,0.0,-0.0935,6e-05,12.05799]
[1776482836139,40.58,77219.35,0.0,-0.09338,6e-05,12.04684]
[1776482842180,40.58,77218.91,0.0,-0.09341,6e-05,12.04966]
[1776482847988,40.58,77220.38,0.0,-0.09333,6e-05,12.04242]
[1776482852251,40.58,77205.26,0.0,-0.09418,6e-05,12.11896]
[1776482858060,40.58,77195.01,0.0,-0.09476,6e-05,12.17278]
[1776482863487,40.58,77190.82,0.0,-0.095,6e-05,12.1944]
[1776482869369,40.58,77187.81,0.0,-0.09516,6e-05,12.20951]
[1776482874407,40.58,77187.07,0.0,-0.0952,6e-05,12.21287]
[1776482879441,40.58,77185.5,0.0,-0.09528,6e-05,12.22056]
[1776482888275,40.58,77185.24,0.0,-0.09529,6e-05,12.22091]
[1776482898345,40.57,77185.45,0.0,-0.09526,6e-05,12.21841]
[1776482908415,40.57,77185.34,0.0,-0.09525,6e-05,12.21777]
[1776482913679,40.57,77181.42,0.0,-0.09545,6e-05,12.2344]
[1776482918716,40.57,77179.8,0.0,-0.09554,6e-05,12.24222]
[1776482923750,40.57,77180.76,0.0,-0.09547,6e-05,12.23636]
[1776482929792,40.57,77183.79,0.0,-0.09529,6e-05,12.21952]
[1776482934827,40.56,77184.14,0.0,-0.09526,6e-05,12.21705]
[1776482939862,40.56,77184.18,0.0,-0.09525,6e-05,12.21625]
[1776482946910,40.56,77184.51,0.0,-0.09522,6e-05,12.21369]
[1776482951946,40.56,77184.77,0.0,-0.0952,6e-05,12.21175]
[1776482957989,40.56,77184.96,0.0,-0.09519,6e-05,12.21008]
[1776482967051,40.56,77184.79,0.0,-0.09519,6e-05,12.21]
[1776482975107,40.56,77184.8,0.0,-0.09515,6e-05,12.20555]
[1776482980143,40.55,77184.68,0.0,-0.09515,6e-05,12.20567]
[1776482982266,40.55,77167.28,0.0,-0.09616,6e-05,12.29794]
[1776482988977,40.55,77166.98,0.0,-0.09616,6e-05,12.29794]
[1776482994241,40.55,77172.78,0.0,-0.09581,6e-05,12.26592]
[1776482999277,40.55,77178.49,0.0,-0.09547,6e-05,12.23447]
[1776483004311,40.54,77183.54,0.0,-0.09517,6e-05,12.20683]
[1776483009349,40.54,77184.44,0.0,-0.09511,6e-05,12.20116]
[1776483015392,40.54,77185.36,0.0,-0.09504,6e-05,12.19512]
[1776483020424,40.54,77184.75,0.0,-0.09507,6e-05,12.19732]
[1776483029274,40.53,77185.01,0.0,-0.09503,6e-05,12.19401]
[1776483034525,40.53,77185.19,0.0,-0.09498,6e-05,12.18823]
[1776483039557,40.53,77184.22,0.0,-0.09503,6e-05,12.19233]
[1776483044592,40.53,77180.58,0.0,-0.09523,6e-05,12.21055]
[1776483049627,40.53,77184.15,0.0,-0.09501,6e-05,12.19047]
[1776483054662,40.52,77189.32,0.0,-0.0947,6e-05,12.16218]
[1776483059697,40.52,77190.31,0.0,-0.09463,6e-05,12.15608]
[1776483064986,40.52,77193.2,0.0,-0.09446,6e-05,12.1401]
[1776483070775,40.52,77206.78,0.0,-0.09367,6e-05,12.06686]
[1776483075809,40.52,77212.56,0.0,-0.09333,6e-05,12.03615]
[1776483080843,40.52,77214.28,0.0,-0.09324,6e-05,12.02692]
[1776483085880,40.52,77212.92,0.0,-0.09331,6e-05,12.03379]
[1776483090917,40.52,77210.4,0.0,-0.09345,6e-05,12.04672]
[1776483095951,40.52,77212.93,0.0,-0.09328,6e-05,12.02939]
[1776483101408,40.51,77213.97,0.0,-0.09321,6e-05,12.02356]
[1776483107027,40.51,77195.87,0.0,-0.09424,6e-05,12.11828]
[1776483112062,40.51,77188.27,0.0,-0.09466,6e-05,12.15715]
[1776483117097,40.51,77187.98,0.0,-0.09466,6e-05,12.15727]
[1776483122132,40.5,77185.08,0.0,-0.09482,6e-05,12.1712]
[1776483127167,40.5,77183.28,0.0,-0.0949,6e-05,12.17925]
[1776483132204,40.5,77180.97,0.0,-0.09502,6e-05,12.19]
[1776483132606,40.5,77180.97,0.0,-0.09502,6e-05,12.19]
[1776483132687,40.5,77180.97,0.0,-0.09502,6e-05,12.19]
[1776483132874,40.5,77180.97,0.0,-0.09502,6e-05,12.19]
[1776483132882,40.5,77180.97,0.0,-0.09502,6e-05,12.19]
[1776483133221,40.5,77169.03,0.0,-0.09571,6e-05,12.25324]
[1776483134858,40.5,77169.03,0.0,-0.09571,6e-05,12.25324]
[1776483134900,40.5,77169.03,0.0,-0.09571,6e-05,12.25324]
[1776483144288,40.49,77164.83,0.0,-0.09592,6e-05,12.2718]
[1776483149322,40.49,77157.67,0.0,-0.09632,6e-05,12.30827]
[1776483154361,40.48,77154.86,0.0,-0.09644,6e-05,12.31796]
[1776483160204,40.48,77152.92,0.0,-0.09653,6e-05,12.32633]
[1776483165434,40.48,77149.21,0.0,-0.09673,6e-05,12.34455]
[1776483166637,40.48,77140.33,0.0,-0.09725,6e-05,12.39174]
[1776483166649,40.48,77140.33,0.0,-0.09725,6e-05,12.39174]
[1776483167447,40.48,77140.33,0.0,-0.09725,6e-05,12.39179]
[1776483168704,40.48,77134.78,0.0,-0.09758,6e-05,12.42143]
[1776483169339,40.48,77134.78,0.0,-0.09758,6e-05,12.42143]
[1776483169440,40.48,77134.78,0.0,-0.09758,6e-05,12.42143]
[1776483169492,40.48,77134.78,0.0,-0.09758,6e-05,12.42143]
[1776483169483,40.47,77130.92,0.0,-0.0978,6e-05,12.44171]
[1776483169608,40.47,77130.92,0.0,-0.0978,6e-05,12.44171]
[1776483169646,40.47,77130.92,0.0,-0.0978,6e-05,12.44171]
[1776483170468,40.47,77130.92,0.0,-0.0978,6e-05,12.44129]
[1776483170805,40.47,77130.92,0.0,-0.0978,6e-05,12.44129]
[1776483170826,40.47,77130.92,0.0,-0.0978,6e-05,12.44129]
[1776483170885,40.47,77130.92,0.0,-0.0978,6e-05,12.44129]
[1776483171475,40.47,77130.39,0.0,-0.09783,6e-05,12.44369]
[1776483172107,40.47,77130.39,0.0,-0.09783,6e-05,12.44369]
[1776483172148,40.47,77130.39,0.0,-0.09783,6e-05,12.44369]
[1776483172151,40.47,77130.39,0.0,-0.09783,6e-05,12.44369]
[1776483172183,40.47,77130.39,0.0,-0.09783,6e-05,12.44369]
[1776483172484,40.47,77129.61,0.0,-0.09787,6e-05,12.44744]
[1776483173303,40.47,77129.61,0.0,-0.09787,6e-05,12.44744]
[1776483173366,40.47,77129.61,0.0,-0.09787,6e-05,12.44744]
[1776483173492,40.47,77126.73,0.0,-0.09803,6e-05,12.46244]
[1776483173565,40.47,77126.73,0.0,-0.09803,6e-05,12.46244]
[1776483174617,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483174943,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175034,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175220,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175292,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175457,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175546,40.47,77122.17,0.0,-0.0983,6e-05,12.48675]
[1776483175511,40.47,77125.12,0.0,-0.09812,6e-05,12.47071]
[1776483175845,40.47,77125.12,0.0,-0.09812,6e-05,12.47071]
[1776483176519,40.47,77137.55,0.0,-0.09738,6e-05,12.40362]
[1776483178009,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178012,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178059,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178093,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178196,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178204,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178206,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178246,40.47,77133.58,0.0,-0.09761,6e-05,12.42451]
[1776483178531,40.47,77134.27,0.0,-0.09757,6e-05,12.42042]
[1776483179247,40.47,77134.27,0.0,-0.09757,6e-05,12.42042]
[1776483179314,40.47,77134.27,0.0,-0.09757,6e-05,12.42042]
[1776483179372,40.47,77134.27,0.0,-0.09757,6e-05,12.42042]
[1776483179409,40.47,77134.27,0.0,-0.09757,6e-05,12.42042]
[1776483179543,40.47,77138.05,0.0,-0.09734,6e-05,12.3998]
[1776483180844,40.47,77141.36,0.0,-0.09714,6e-05,12.38174]
[1776483180865,40.47,77141.36,0.0,-0.09714,6e-05,12.38174]
[1776483181554,40.47,77143.1,0.0,-0.09704,6e-05,12.37212]
[1776483182019,40.47,77143.1,0.0,-0.09704,6e-05,12.37212]
[1776483182053,40.47,77143.1,0.0,-0.09704,6e-05,12.37212]
[1776483182560,40.46,77144.72,0.0,-0.09694,6e-05,12.36315]
[1776483183195,40.46,77144.72,0.0,-0.09694,6e-05,12.36315]
[1776483183201,40.46,77144.72,0.0,-0.09694,6e-05,12.36315]
[1776483183567,40.46,77151.36,0.0,-0.09655,6e-05,12.32736]
[1776483184455,40.46,77151.36,0.0,-0.09655,6e-05,12.32736]
[1776483184501,40.46,77151.36,0.0,-0.09655,6e-05,12.32736]
[1776483184575,40.46,77151.24,0.0,-0.09655,6e-05,12.32776]
[1776483185568,40.46,77151.24,0.0,-0.09655,6e-05,12.32776]
[1776483185576,40.46,77151.24,0.0,-0.09655,6e-05,12.32776]
[1776483185582,40.46,77153.2,0.0,-0.09643,6e-05,12.31705]
[1776483186702,40.46,77155.26,0.0,-0.09631,6e-05,12.30583]
[1776483186785,40.46,77155.26,0.0,-0.09631,6e-05,12.30583]
[1776483187328,40.46,77155.26,0.0,-0.09631,6e-05,12.30583]
[1776483187595,40.46,77155.96,0.0,-0.09627,6e-05,12.30189]
[1776483188046,40.46,77155.96,0.0,-0.09627,6e-05,12.30189]
[1776483188093,40.46,77155.96,0.0,-0.09627,6e-05,12.30189]
[1776483188602,40.46,77158.81,0.0,-0.0961,6e-05,12.28644]
[1776483189369,40.46,77158.81,0.0,-0.0961,6e-05,12.28644]
[1776483189383,40.46,77158.81,0.0,-0.0961,6e-05,12.28644]
[1776483189610,40.46,77165.92,0.0,-0.09568,6e-05,12.24831]
[1776483190565,40.46,77165.92,0.0,-0.09568,6e-05,12.24831]
[1776483190638,40.46,77167.44,0.0,-0.09559,6e-05,12.24005]
[1776483193843,40.46,77167.19,0.0,-0.0956,6e-05,12.24092]
[1776483194575,40.46,77170.04,0.0,-0.09543,6e-05,12.22559]
[1776483195813,40.46,77173.81,0.0,-0.09521,6e-05,12.20538]
[1776483195867,40.46,77173.81,0.0,-0.09521,6e-05,12.20538]
[1776483197860,40.46,77174.67,0.0,-0.09516,6e-05,12.20057]
[1776483197899,40.46,77174.67,0.0,-0.09516,6e-05,12.20057]
[1776483201974,40.46,77177.12,0.0,-0.09501,6e-05,12.1871]
[1776483201988,40.46,77177.12,0.0,-0.09501,6e-05,12.1871]
[1776483202026,40.46,77177.63,0.0,-0.09498,6e-05,12.18429]
[1776483207735,40.46,77170.58,0.0,-0.09538,6e-05,12.22114]
[1776483212148,40.46,77168.92,0.0,-0.09548,6e-05,12.22952]
[1776483212157,40.46,77168.92,0.0,-0.09548,6e-05,12.22952]
[1776483217807,40.45,77166.93,0.0,-0.09556,6e-05,12.23547]
[1776483222841,40.45,77173.07,0.0,-0.09519,6e-05,12.20218]
[1776483227875,40.45,77185.0,0.0,-0.0945,6e-05,12.1386]
[1776483230801,40.45,77187.47,0.0,-0.09436,6e-05,12.12544]
[1776483230856,40.45,77187.47,0.0,-0.09436,6e-05,12.12544]
[1776483232515,40.45,77190.0,0.0,-0.09421,6e-05,12.11201]
[1776483232595,40.45,77190.72,0.0,-0.09417,6e-05,12.10821]
[1776483237946,40.45,77189.89,0.0,-0.09422,6e-05,12.11264]
[1776483242981,40.45,77183.15,0.0,-0.09461,6e-05,12.14835]
[1776483248019,40.45,77182.51,0.0,-0.09464,6e-05,12.15145]
[1776483256072,40.45,77183.76,0.0,-0.09456,6e-05,12.14438]
[1776483261107,40.45,77185.71,0.0,-0.09445,6e-05,12.13383]
[1776483266177,40.45,77172.05,0.0,-0.09524,6e-05,12.20619]
[1776483271178,40.45,77174.66,0.0,-0.09505,6e-05,12.188]
[1776483276212,40.45,77174.85,0.0,-0.09504,6e-05,12.18624]
[1776483282254,40.44,77178.83,0.0,-0.09479,6e-05,12.16417]
[1776483291128,40.44,77180.66,0.0,-0.09467,6e-05,12.15303]
[1776483297360,40.44,77175.03,0.0,-0.09499,6e-05,12.182]
[1776483303404,40.44,77172.19,0.0,-0.09514,6e-05,12.19616]
[1776483308442,40.44,77173.6,0.0,-0.09506,6e-05,12.18796]
[1776483313471,40.44,77167.79,0.0,-0.09539,6e-05,12.21818]
[1776483318506,40.43,77167.29,0.0,-0.09541,6e-05,12.22009]
[1776483323542,40.43,77164.72,0.0,-0.09555,6e-05,12.23306]
[1776483328576,40.43,77176.31,0.0,-0.09487,6e-05,12.17074]
[1776483333611,40.43,77177.9,0.0,-0.09475,6e-05,12.15838]
[1776483338647,40.43,77180.1,0.0,-0.09462,6e-05,12.14628]
[1776483344462,40.43,77178.43,0.0,-0.09471,6e-05,12.1548]
[1776483349725,40.43,77171.64,0.0,-0.09509,6e-05,12.18999]
[1776483354760,40.43,77162.83,0.0,-0.0956,6e-05,12.23608]
[1776483360802,40.42,77167.11,0.0,-0.09533,6e-05,12.21196]
[1776483371691,40.42,77172.01,0.0,-0.09503,6e-05,12.18415]
[1776483376914,40.42,77174.25,0.0,-0.09489,6e-05,12.1712]
[1776483382562,40.42,77162.81,0.0,-0.09555,6e-05,12.23115]
[1776483385908,40.41,77144.73,0.0,-0.09659,6e-05,12.32672]
[1776483385942,40.41,77144.73,0.0,-0.09659,6e-05,12.32672]
[1776483387193,40.41,77142.53,0.0,-0.09671,6e-05,12.33774]
[1776483387204,40.41,77142.53,0.0,-0.09671,6e-05,12.33774]
[1776483387271,40.41,77142.95,0.0,-0.09669,6e-05,12.33512]
[1776483389255,40.41,77141.97,0.0,-0.09674,6e-05,12.34001]
[1776483389263,40.41,77141.97,0.0,-0.09674,6e-05,12.34001]
[1776483389300,40.41,77141.88,0.0,-0.09674,6e-05,12.34014]
[1776483391227,40.41,77141.88,0.0,-0.09674,6e-05,12.33979]
[1776483391311,40.41,77141.28,0.0,-0.09675,6e-05,12.3391]
[1776483397056,40.4,77136.7,0.0,-0.09699,6e-05,12.36165]
[1776483402091,40.4,77134.69,0.0,-0.0971,6e-05,12.37079]
[1776483407127,40.4,77137.15,0.0,-0.09693,6e-05,12.35611]
[1776483412687,40.4,77145.47,0.0,-0.09643,6e-05,12.31063]
[1776483418203,40.39,77152.47,0.0,-0.09601,6e-05,12.27198]
[1776483423238,40.39,77148.09,0.0,-0.09626,6e-05,12.2945]
[1776483428275,40.39,77147.71,0.0,-0.09627,6e-05,12.29548]
[1776483436355,40.39,77149.04,0.0,-0.09617,6e-05,12.28671]
[1776483438358,40.39,77165.44,0.0,-0.09521,6e-05,12.19893]
[1776483443391,40.39,77176.72,0.0,-0.09456,6e-05,12.13864]
[1776483448431,40.39,77179.92,0.0,-0.09437,6e-05,12.12172]
[1776483453462,40.39,77184.04,0.0,-0.09411,6e-05,12.09631]
[1776483454582,40.39,77184.04,0.0,-0.09411,6e-05,12.09631]
[1776483454699,40.39,77184.04,0.0,-0.09411,6e-05,12.09631]
[1776483456280,40.39,77185.76,0.0,-0.09401,6e-05,12.08719]
[1776483456287,40.39,77185.76,0.0,-0.09401,6e-05,12.08719]
[1776483456482,40.39,77185.76,0.0,-0.09401,6e-05,12.08723]
[1776483461518,40.39,77192.39,0.0,-0.09363,6e-05,12.05219]
[1776483466554,40.39,77198.64,0.0,-0.09328,6e-05,12.01948]
[1776483471588,40.39,77194.24,0.0,-0.09354,6e-05,12.04326]
[1776483480649,40.39,77192.95,0.0,-0.09362,6e-05,12.05072]
[1776483487699,40.39,77193.27,0.0,-0.0936,6e-05,12.04956]
[1776483492734,40.39,77192.37,0.0,-0.09366,6e-05,12.05471]
[1776483497769,40.39,77187.38,0.0,-0.09395,6e-05,12.08152]
[1776483503811,40.39,77186.27,0.0,-0.09402,6e-05,12.0876]
[1776483512874,40.39,77186.99,0.0,-0.09395,6e-05,12.08032]
[1776483522744,40.39,77187.99,0.0,-0.0939,6e-05,12.0754]
[1776483528986,40.39,77189.73,0.0,-0.0938,6e-05,12.06651]
[1776483542886,40.4,77190.66,0.0,-0.09375,6e-05,12.0622]
[1776483550133,40.4,77190.66,0.0,-0.09376,6e-05,12.06262]
[1776483555168,40.4,77188.32,0.0,-0.0939,6e-05,12.07518]
[1776483560372,40.4,77187.77,0.0,-0.09393,6e-05,12.07814]
[1776483568259,40.4,77177.46,0.0,-0.09452,6e-05,12.13253]
[1776483573294,40.4,77172.51,0.0,-0.09478,6e-05,12.15499]
[1776483578331,40.39,77164.47,0.0,-0.09524,6e-05,12.19731]
[1776483583368,40.39,77165.74,0.0,-0.09516,6e-05,12.18968]
[1776483588402,40.39,77169.08,0.0,-0.09495,6e-05,12.171]
[1776483593437,40.39,77165.1,0.0,-0.09517,6e-05,12.1912]
[1776483599477,40.39,77160.95,0.0,-0.0954,6e-05,12.21203]
[1776483605521,40.38,77158.12,0.0,-0.09555,6e-05,12.22579]
[1776483610556,40.38,77155.28,0.0,-0.09571,6e-05,12.23984]
[1776483615594,40.38,77155.12,0.0,-0.0957,6e-05,12.23954]
[1776483620626,40.38,77155.19,0.0,-0.09569,6e-05,12.23805]
[1776483625670,40.37,77159.28,0.0,-0.09544,6e-05,12.21522]
[1776483630697,40.37,77161.36,0.0,-0.09531,6e-05,12.20333]
[1776483637093,40.37,77167.17,0.0,-0.09494,6e-05,12.16835]
[1776483643790,40.37,77164.05,0.0,-0.09512,6e-05,12.18422]
[1776483648825,40.37,77155.63,0.0,-0.0956,6e-05,12.22851]
[1776483653861,40.37,77154.78,0.0,-0.09564,6e-05,12.23229]
[1776483658896,40.37,77153.51,0.0,-0.09571,6e-05,12.23828]
[1776483663931,40.36,77153.97,0.0,-0.09567,6e-05,12.23504]
[1776483668966,40.36,77153.56,0.0,-0.09569,6e-05,12.2365]
[1776483676018,40.36,77153.51,0.0,-0.09568,6e-05,12.23576]
[1776483681055,40.36,77157.35,0.0,-0.09545,6e-05,12.21463]
[1776483686088,40.36,77157.41,0.0,-0.09544,6e-05,12.21381]
[1776483691122,40.36,77156.95,0.0,-0.09544,6e-05,12.21222]
[1776483697032,40.36,77149.97,0.0,-0.09584,6e-05,12.24891]
[1776483702201,40.36,77150.22,0.0,-0.09582,6e-05,12.24666]
[1776483707234,40.35,77154.04,0.0,-0.09558,6e-05,12.22539]
[1776483713371,40.35,77154.45,0.0,-0.09556,6e-05,12.22275]
[1776483719319,40.35,77156.37,0.0,-0.09543,6e-05,12.21163]
[1776483727375,40.35,77157.07,0.0,-0.09539,6e-05,12.20722]
[1776483733417,40.35,77155.81,0.0,-0.09545,6e-05,12.21343]
[1776483739459,40.35,77155.69,0.0,-0.09546,6e-05,12.21354]
[1776483744494,40.35,77155.19,0.0,-0.09548,6e-05,12.21577]
[1776483750538,40.35,77154.6,0.0,-0.09551,6e-05,12.21836]
[1776483755570,40.34,77154.23,0.0,-0.0955,6e-05,12.21632]
[1776483762619,40.34,77154.02,0.0,-0.09551,6e-05,12.2168]
[1776483773693,40.34,77153.48,0.0,-0.09553,6e-05,12.21865]
[1776483783763,40.34,77153.31,0.0,-0.09553,6e-05,12.21864]
[1776483794658,40.34,77153.16,0.0,-0.09553,6e-05,12.21845]
[1776483800711,40.34,77153.16,0.0,-0.09552,6e-05,12.21827]
[1776483807797,40.34,77153.01,0.0,-0.09553,6e-05,12.21837]
[1776483812987,40.33,77158.15,0.0,-0.0952,6e-05,12.18676]
[1776483819026,40.33,77157.05,0.0,-0.09526,6e-05,12.19237]
[1776483824070,40.33,77169.24,0.0,-0.09455,6e-05,12.12733]
[1776483831115,40.33,77167.01,0.0,-0.09468,6e-05,12.13924]
[1776483836149,40.33,77175.42,0.0,-0.09419,6e-05,12.09444]
[1776483841188,40.33,77176.58,0.0,-0.09412,6e-05,12.08832]
[1776483847234,40.33,77177.36,0.0,-0.09408,6e-05,12.08412]
[1776483852270,40.33,77180.47,0.0,-0.0939,6e-05,12.06744]
[1776483857303,40.33,77179.96,0.0,-0.09392,6e-05,12.06999]
[1776483865153,40.33,77181.93,0.0,-0.09381,6e-05,12.05918]
[1776483871406,40.33,77185.15,0.0,-0.0936,6e-05,12.03826]
[1776483879460,40.33,77185.48,0.0,-0.09357,6e-05,12.03622]
[1776483885293,40.33,77187.96,0.0,-0.09343,6e-05,12.02288]
[1776483892551,40.33,77181.65,0.0,-0.09379,6e-05,12.05601]
[1776483900608,40.33,77177.99,0.0,-0.09399,6e-05,12.075]
[1776483906649,40.33,77170.86,0.0,-0.0944,6e-05,12.11258]
[1776483911689,40.33,77156.49,0.0,-0.09523,6e-05,12.18875]
[1776483916718,40.33,77156.49,0.0,-0.09522,6e-05,12.18793]
[1776483921757,40.32,77155.55,0.0,-0.09527,6e-05,12.19219]
[1776483927289,40.32,77160.67,0.0,-0.09497,6e-05,12.16437]
[1776483933841,40.32,77163.62,0.0,-0.09476,6e-05,12.14434]
[1776483939055,40.32,77164.65,0.0,-0.09469,6e-05,12.13787]
[1776483944917,40.32,77161.84,0.0,-0.09485,6e-05,12.15236]
[1776483949954,40.32,77161.26,0.0,-0.09489,6e-05,12.15555]
[1776483954994,40.32,77160.5,0.0,-0.09493,6e-05,12.15981]
[1776483960037,40.32,77159.37,0.0,-0.095,6e-05,12.16618]
[1776483965063,40.32,77158.83,0.0,-0.09504,6e-05,12.16943]
[1776483970677,40.32,77157.55,0.0,-0.09512,6e-05,12.17669]
[1776483975932,40.32,77157.29,0.0,-0.09514,6e-05,12.17864]
[1776483982184,40.32,77156.07,0.0,-0.09522,6e-05,12.18581]
[1776483987367,40.33,77157.4,0.0,-0.09514,6e-05,12.17917]
[1776483993464,40.33,77159.01,0.0,-0.09504,6e-05,12.16781]
[1776484004336,40.33,77153.55,0.0,-0.09536,6e-05,12.19802]
[1776484011387,40.33,77154.14,0.0,-0.09533,6e-05,12.19518]
[1776484024473,40.33,77154.09,0.0,-0.09533,6e-05,12.19487]
[1776484030522,40.33,77153.75,0.0,-0.09534,6e-05,12.19612]
[1776484035553,40.33,77153.23,0.0,-0.09537,6e-05,12.19859]
[1776484044616,40.33,77154.67,0.0,-0.09528,6e-05,12.19054]
[1776484051665,40.33,77153.9,0.0,-0.0953,6e-05,12.19088]
[1776484059723,40.33,77154.02,0.0,-0.0953,6e-05,12.19099]
[1776484066571,40.33,77153.54,0.0,-0.09533,6e-05,12.19315]
[1776484074827,40.33,77153.76,0.0,-0.09531,6e-05,12.19158]
[1776484082883,40.32,77155.54,0.0,-0.0952,6e-05,12.18173]
[1776484087918,40.33,77147.01,0.0,-0.0957,6e-05,12.22745]
[1776484092953,40.33,77144.11,0.0,-0.09587,6e-05,12.2429]
[1776484098736,40.32,77144.87,0.0,-0.09583,6e-05,12.23873]
[1776484104030,40.32,77145.95,0.0,-0.09576,6e-05,12.23271]
[1776484112086,40.32,77146.8,0.0,-0.09568,6e-05,12.22425]
[1776484118128,40.32,77148.38,0.0,-0.09559,6e-05,12.21553]
[1776484126961,40.32,77148.64,0.0,-0.09557,6e-05,12.2141]
[1776484137066,40.32,77149.8,0.0,-0.0955,6e-05,12.20703]
[1776484143306,40.32,77152.48,0.0,-0.09534,6e-05,12.19238]
[1776484147602,40.32,77165.59,0.0,-0.09457,6e-05,12.12218]
[1776484153379,40.32,77178.79,0.0,-0.09379,6e-05,12.05011]
[1776484156401,40.31,77192.01,0.0,-0.09301,6e-05,11.97838]
[1776484161435,40.31,77192.83,0.0,-0.09294,6e-05,11.97228]
[1776484166479,40.31,77193.45,0.0,-0.0929,6e-05,11.96803]
[1776484171517,40.31,77190.54,0.0,-0.09304,6e-05,11.9795]
[1776484177554,40.31,77188.82,0.0,-0.09313,6e-05,11.988]
[1776484185626,40.31,77189.08,0.0,-0.09313,6e-05,11.98771]
[1776484190655,40.31,77188.76,0.0,-0.09315,6e-05,11.99017]
[1776484195691,40.31,77188.2,0.0,-0.09319,6e-05,11.99396]
[1776484200726,40.31,77189.66,0.0,-0.09311,6e-05,11.98629]
[1776484206408,40.31,77191.68,0.0,-0.09299,6e-05,11.97501]
[1776484208910,40.31,77210.21,0.0,-0.09192,6e-05,11.87614]
[1776484214837,40.3,77208.41,0.0,-0.092,6e-05,11.88365]
[1776484219867,40.3,77210.63,0.0,-0.09186,6e-05,11.87027]
[1776484224901,40.3,77208.63,0.0,-0.09196,6e-05,11.87931]
[1776484229938,40.3,77207.57,0.0,-0.092,6e-05,11.88353]
[1776484234971,40.29,77204.15,0.0,-0.09216,6e-05,11.89679]
[1776484241159,40.29,77203.77,0.0,-0.09218,6e-05,11.89805]
[1776484243028,40.29,77185.97,0.0,-0.09318,6e-05,11.99148]
[1776484252091,40.29,77186.55,0.0,-0.09314,6e-05,11.98717]
[1776484257109,40.29,77186.55,0.0,-0.09314,6e-05,11.98717]
[1776484259780,40.29,77201.57,0.0,-0.09227,6e-05,11.90706]
[1776484269220,40.28,77197.07,0.0,-0.0925,6e-05,11.92774]
[1776484275264,40.28,77197.89,0.0,-0.09243,6e-05,11.92178]
[1776484282307,40.27,77194.94,0.0,-0.09258,6e-05,11.93538]
[1776484287343,40.27,77193.22,0.0,-0.09267,6e-05,11.94329]
[1776484292377,40.27,77190.84,0.0,-0.09279,6e-05,11.95343]
[1776484298420,40.28,77191.06,0.0,-0.09279,6e-05,11.95357]
[1776484304461,40.28,77192.64,0.0,-0.09272,6e-05,11.94652]
[1776484309496,40.28,77195.56,0.0,-0.09256,6e-05,11.93216]
[1776484318347,40.28,77196.15,0.0,-0.09255,6e-05,11.93106]
[1776484323594,40.29,77198.59,0.0,-0.09241,6e-05,11.91874]
[1776484337692,40.29,77199.8,0.0,-0.09238,6e-05,11.91524]
[1776484348772,40.3,77199.78,0.0,-0.0924,6e-05,11.91757]
[1776484353805,40.3,77197.45,0.0,-0.09252,6e-05,11.92746]
[1776484359849,40.3,77192.32,0.0,-0.09282,6e-05,11.95491]
[1776484364884,40.3,77181.37,0.0,-0.09345,6e-05,12.01358]
[1776484369954,40.3,77178.03,0.0,-0.09365,6e-05,12.03164]
[1776484376967,40.3,77166.56,0.0,-0.09431,6e-05,12.09254]
[1776484382003,40.3,77163.79,0.0,-0.09446,6e-05,12.10659]
[1776484388934,40.3,77159.94,0.0,-0.09468,6e-05,12.12617]
[1776484394093,40.29,77136.28,0.0,-0.09604,6e-05,12.25049]
[1776484399129,40.29,77131.81,0.0,-0.09629,6e-05,12.27344]
[1776484400136,40.29,77116.18,0.0,-0.09721,6e-05,12.35711]
[1776484404554,40.29,77114.89,0.0,-0.09727,6e-05,12.36265]
[1776484404627,40.29,77114.89,0.0,-0.09727,6e-05,12.36265]
[1776484404893,40.29,77114.89,0.0,-0.09727,6e-05,12.36265]
[1776484404902,40.29,77114.89,0.0,-0.09727,6e-05,12.36265]
[1776484404947,40.29,77114.44,0.0,-0.0973,6e-05,12.36468]
[1776484406896,40.29,77114.44,0.0,-0.09729,6e-05,12.36429]
[1776484406903,40.28,77114.78,0.0,-0.09727,6e-05,12.36207]
[1776484408902,40.28,77114.78,0.0,-0.09727,6e-05,12.36207]
[1776484408939,40.28,77114.78,0.0,-0.09727,6e-05,12.36207]
[1776484408975,40.28,77114.78,0.0,-0.09726,6e-05,12.3613]
[1776484414071,40.28,77121.85,0.0,-0.0968,6e-05,12.31794]
[1776484414993,40.28,77121.85,0.0,-0.0968,6e-05,12.31794]
[1776484415007,40.28,77121.85,0.0,-0.0968,6e-05,12.31794]
[1776484415006,40.28,77113.57,0.0,-0.09729,6e-05,12.36244]
[1776484415214,40.28,77113.57,0.0,-0.09729,6e-05,12.36244]
[1776484415922,40.28,77113.57,0.0,-0.09729,6e-05,12.36244]
[1776484416012,40.28,77093.41,0.0,-0.09848,6e-05,12.47016]
[1776484416308,40.28,77093.41,0.0,-0.09848,6e-05,12.47016]
[1776484416371,40.28,77093.41,0.0,-0.09848,6e-05,12.47016]
[1776484416383,40.28,77094.24,0.0,-0.09843,6e-05,12.46568]
[1776484418330,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418332,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418393,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418498,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418508,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418512,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418541,40.28,77094.24,0.0,-0.09843,6e-05,12.46529]
[1776484418642,40.28,77091.18,0.0,-0.09861,6e-05,12.48142]
[1776484419721,40.28,77091.18,0.0,-0.09861,6e-05,12.48142]
[1776484419799,40.28,77091.18,0.0,-0.09861,6e-05,12.48142]
[1776484419844,40.28,77091.18,0.0,-0.09861,6e-05,12.48142]
[1776484419915,40.28,77091.18,0.0,-0.09861,6e-05,12.48142]
[1776484420005,40.27,77079.96,0.0,-0.09927,6e-05,12.54127]
[1776484421030,40.27,77079.96,0.0,-0.09927,6e-05,12.54127]
[1776484421031,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421606,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421617,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421622,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421649,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421730,40.27,77063.07,0.0,-0.1003,6e-05,12.63268]
[1776484421855,40.27,77065.17,0.0,-0.10017,6e-05,12.62129]
[1776484422719,40.27,77065.17,0.0,-0.10017,6e-05,12.62129]
[1776484422727,40.27,77065.17,0.0,-0.10017,6e-05,12.62129]
[1776484422740,40.27,77065.17,0.0,-0.10017,6e-05,12.62129]
[1776484422767,40.27,77065.17,0.0,-0.10017,6e-05,12.62129]
[1776484422863,40.27,77068.53,0.0,-0.09996,6e-05,12.60295]
[1776484423854,40.27,77068.53,0.0,-0.09996,6e-05,12.60295]
[1776484423907,40.27,77068.53,0.0,-0.09996,6e-05,12.60295]
[1776484423975,40.27,77068.5,0.0,-0.09996,6e-05,12.60294]
[1776484425114,40.27,77068.5,0.0,-0.09996,6e-05,12.60294]
[1776484425168,40.27,77068.5,0.0,-0.09996,6e-05,12.60294]
[1776484425318,40.27,77069.09,0.0,-0.09993,6e-05,12.59967]
[1776484426354,40.27,77069.09,0.0,-0.09993,6e-05,12.59967]
[1776484426363,40.27,77069.09,0.0,-0.09993,6e-05,12.59967]
[1776484426366,40.27,77069.09,0.0,-0.09993,6e-05,12.59967]
[1776484427033,40.27,77074.64,0.0,-0.09959,6e-05,12.56915]
[1776484427528,40.27,77074.64,0.0,-0.09959,6e-05,12.56915]
[1776484427538,40.27,77074.64,0.0,-0.09959,6e-05,12.56915]
[1776484427963,40.27,77076.46,0.0,-0.09948,6e-05,12.5593]
[1776484428704,40.27,77076.46,0.0,-0.09948,6e-05,12.5593]
[1776484428716,40.27,77076.46,0.0,-0.09948,6e-05,12.5593]
[1776484429037,40.27,77076.67,0.0,-0.09946,6e-05,12.55777]
[1776484429860,40.27,77076.67,0.0,-0.09946,6e-05,12.55777]
[1776484429923,40.27,77076.67,0.0,-0.09946,6e-05,12.55777]
[1776484429982,40.27,77078.74,0.0,-0.09933,6e-05,12.54612]
[1776484431036,40.27,77078.74,0.0,-0.09933,6e-05,12.54612]
[1776484431044,40.27,77078.74,0.0,-0.09933,6e-05,12.54612]
[1776484431934,40.27,77078.92,0.0,-0.09931,6e-05,12.54429]
[1776484432211,40.27,77078.92,0.0,-0.09931,6e-05,12.54429]
[1776484432272,40.27,77078.92,0.0,-0.09931,6e-05,12.54429]
[1776484433337,40.27,77078.92,0.0,-0.09931,6e-05,12.54429]
[1776484433978,40.27,77080.84,0.0,-0.09918,6e-05,12.53305]
[1776484437423,40.27,77058.19,0.0,-0.10054,6e-05,12.65473]
[1776484442459,40.26,77066.52,0.0,-0.10002,6e-05,12.60774]
[1776484447904,40.26,77070.91,0.0,-0.09974,6e-05,12.58273]
[1776484453535,40.26,77070.95,0.0,-0.09972,6e-05,12.58142]
[1776484458570,40.26,77070.41,0.0,-0.09976,6e-05,12.58416]
[1776484463604,40.26,77066.54,0.0,-0.09999,6e-05,12.60484]
[1776484468639,40.26,77075.31,0.0,-0.09945,6e-05,12.55714]
[1776484472724,40.25,77062.26,0.0,-0.10022,6e-05,12.62376]
[1776484474055,40.25,77062.26,0.0,-0.10022,6e-05,12.62376]
[1776484474086,40.25,77062.26,0.0,-0.10022,6e-05,12.62376]
[1776484474108,40.25,77047.91,0.0,-0.10109,6e-05,12.70169]
[1776484475325,40.25,77047.91,0.0,-0.10109,6e-05,12.70169]
[1776484476125,40.25,77047.91,0.0,-0.10109,6e-05,12.70169]
[1776484475689,40.25,77046.42,0.0,-0.10118,6e-05,12.7098]
[1776484476697,40.25,77045.76,0.0,-0.10122,6e-05,12.71297]
[1776484480225,40.25,77045.01,0.0,-0.10126,6e-05,12.7164]
[1776484480234,40.25,77045.01,0.0,-0.10126,6e-05,12.7164]
[1776484480725,40.25,77045.13,0.0,-0.10125,6e-05,12.71553]
[1776484481355,40.25,77045.13,0.0,-0.10125,6e-05,12.71553]
[1776484481415,40.25,77045.13,0.0,-0.10125,6e-05,12.71553]
[1776484481733,40.25,77043.38,0.0,-0.10135,6e-05,12.72484]
[1776484484190,40.25,77041.96,0.0,-0.10143,6e-05,12.73211]
[1776484484198,40.25,77041.96,0.0,-0.10143,6e-05,12.73211]
[1776484484959,40.25,77041.24,0.0,-0.10147,6e-05,12.73581]
[1776484485467,40.25,77041.24,0.0,-0.10147,6e-05,12.73581]
[1776484485509,40.25,77041.24,0.0,-0.10147,6e-05,12.73581]
[1776484485543,40.25,77041.24,0.0,-0.10147,6e-05,12.73581]
[1776484485590,40.25,77041.24,0.0,-0.10147,6e-05,12.73581]
[1776484485760,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484486256,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484486265,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484486687,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484486748,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484487049,40.25,77041.24,0.0,-0.10147,6e-05,12.73557]
[1776484487053,40.25,77040.18,0.0,-0.10153,6e-05,12.74111]
[1776484488177,40.25,77040.18,0.0,-0.10153,6e-05,12.74087]
[1776484488190,40.25,77040.18,0.0,-0.10153,6e-05,12.74087]
[1776484488832,40.25,77035.65,0.0,-0.10181,6e-05,12.7653]
[1776484489353,40.25,77035.65,0.0,-0.10181,6e-05,12.7653]
[1776484489359,40.25,77035.65,0.0,-0.10181,6e-05,12.7653]
[1776484490110,40.25,77034.75,0.0,-0.10186,6e-05,12.76995]
[1776484490549,40.25,77034.75,0.0,-0.10186,6e-05,12.76995]
[1776484490564,40.25,77034.75,0.0,-0.10186,6e-05,12.76995]
[1776484491097,40.25,77033.92,0.0,-0.10191,6e-05,12.77418]
[1776484491683,40.25,77033.92,0.0,-0.10191,6e-05,12.77418]
[1776484491693,40.25,77033.92,0.0,-0.10191,6e-05,12.77418]
[1776484491846,40.25,77030.29,0.0,-0.10213,6e-05,12.79368]
[1776484492986,40.25,77030.29,0.0,-0.10213,6e-05,12.79368]
[1776484492995,40.25,77030.29,0.0,-0.10213,6e-05,12.79368]
[1776484493066,40.25,77028.79,0.0,-0.10222,6e-05,12.80156]
[1776484496450,40.24,77023.42,0.0,-0.10253,6e-05,12.82951]
[1776484496556,40.24,77023.42,0.0,-0.10253,6e-05,12.82951]
[1776484497475,40.24,77023.42,0.0,-0.10253,6e-05,12.82951]
[1776484500589,40.24,77024.14,0.0,-0.10247,6e-05,12.82398]
[1776484500866,40.24,77023.92,0.0,-0.10249,6e-05,12.82518]
[1776484505899,40.24,77028.29,0.0,-0.10219,6e-05,12.79932]
[1776484510934,40.23,77040.61,0.0,-0.10142,6e-05,12.73023]
[1776484514964,40.23,77026.0,0.0,-0.1023,6e-05,12.80879]
[1776484520000,40.23,77039.34,0.0,-0.10146,6e-05,12.73401]
[1776484520883,40.23,77039.34,0.0,-0.10146,6e-05,12.73401]
[1776484520984,40.23,77039.34,0.0,-0.10146,6e-05,12.73401]
[1776484521086,40.23,77025.51,0.0,-0.10231,6e-05,12.80914]
[1776484522118,40.23,77025.51,0.0,-0.10231,6e-05,12.80914]
[1776484523730,40.22,77026.23,0.0,-0.10225,6e-05,12.80441]
[1776484523768,40.22,77026.23,0.0,-0.10225,6e-05,12.80441]
[1776484524028,40.22,77030.57,0.0,-0.10198,6e-05,12.78031]
[1776484525430,40.22,77033.65,0.0,-0.10179,6e-05,12.76313]
[1776484525512,40.22,77033.65,0.0,-0.10179,6e-05,12.76313]
[1776484526045,40.22,77032.86,0.0,-0.10183,6e-05,12.76709]
[1776484527111,40.22,77032.86,0.0,-0.10183,6e-05,12.76709]
[1776484527145,40.22,77032.86,0.0,-0.10183,6e-05,12.76709]
[1776484528055,40.22,77033.95,0.0,-0.10176,6e-05,12.76044]
[1776484528287,40.22,77033.95,0.0,-0.10176,6e-05,12.76044]
[1776484528328,40.22,77033.95,0.0,-0.10176,6e-05,12.76044]
[1776484529062,40.22,77037.68,0.0,-0.10152,6e-05,12.73978]
[1776484529525,40.22,77037.68,0.0,-0.10152,6e-05,12.73978]
[1776484529595,40.22,77037.68,0.0,-0.10152,6e-05,12.73978]
[1776484530073,40.22,77042.02,0.0,-0.10126,6e-05,12.71583]
[1776484530811,40.22,77042.02,0.0,-0.10126,6e-05,12.71583]
[1776484530820,40.22,77042.02,0.0,-0.10126,6e-05,12.71583]
[1776484531078,40.22,77043.09,0.0,-0.10116,6e-05,12.70616]
[1776484532030,40.22,77043.09,0.0,-0.10116,6e-05,12.70616]
[1776484532110,40.22,77043.09,0.0,-0.10116,6e-05,12.70616]
[1776484532121,40.22,77043.14,0.0,-0.10116,6e-05,12.70564]
[1776484532650,40.22,77043.14,0.0,-0.10116,6e-05,12.70564]
[1776484533092,40.22,77043.14,0.0,-0.10115,6e-05,12.7054]
[1776484533243,40.22,77043.14,0.0,-0.10115,6e-05,12.7054]
[1776484533443,40.22,77043.14,0.0,-0.10115,6e-05,12.7054]
[1776484534101,40.22,77045.5,0.0,-0.101,6e-05,12.69211]
[1776484534650,40.22,77045.5,0.0,-0.101,6e-05,12.69211]
[1776484534661,40.22,77045.5,0.0,-0.101,6e-05,12.69211]
[1776484535192,40.22,77055.9,0.0,-0.10037,6e-05,12.63513]
[1776484535805,40.22,77055.9,0.0,-0.10037,6e-05,12.63513]
[1776484535814,40.22,77055.9,0.0,-0.10037,6e-05,12.63513]
[1776484536149,40.21,77058.7,0.0,-0.10019,6e-05,12.61951]
[1776484537023,40.21,77058.7,0.0,-0.10019,6e-05,12.61951]
[1776484537027,40.21,77058.7,0.0,-0.10019,6e-05,12.61951]
[1776484537154,40.21,77061.99,0.0,-0.09999,6e-05,12.6013]
[1776484541206,40.21,77070.29,0.0,-0.09947,6e-05,12.55538]
[1776484541235,40.21,77070.99,0.0,-0.09943,6e-05,12.55136]
[1776484543280,40.21,77071.54,0.0,-0.09939,6e-05,12.54794]
[1776484543307,40.21,77071.54,0.0,-0.09939,6e-05,12.54794]
[1776484543370,40.21,77071.54,0.0,-0.09939,6e-05,12.54794]
[1776484543486,40.21,77071.54,0.0,-0.09939,6e-05,12.54794]
[1776484544167,40.21,77071.54,0.0,-0.09939,6e-05,12.54773]
[1776484545348,40.21,77069.01,0.0,-0.09954,6e-05,12.56123]
[1776484546182,40.21,77066.9,0.0,-0.09966,6e-05,12.57245]
[1776484551216,40.21,77068.17,0.0,-0.09957,6e-05,12.56432]
[1776484556262,40.2,77066.27,0.0,-0.09968,6e-05,12.57351]
[1776484561341,40.2,77064.93,0.0,-0.09975,6e-05,12.57968]
[1776484566372,40.2,77056.67,0.0,-0.10023,6e-05,12.62268]
[1776484567743,40.2,77056.67,0.0,-0.10023,6e-05,12.62268]
[1776484567816,40.2,77055.03,0.0,-0.10033,6e-05,12.63155]
[1776484573422,40.2,77051.4,0.0,-0.10055,6e-05,12.65118]
[1776484579048,40.2,77051.12,0.0,-0.10056,6e-05,12.65265]
[1776484582120,40.2,77048.74,0.0,-0.10071,6e-05,12.66558]
[1776484582183,40.2,77048.38,0.0,-0.10073,6e-05,12.66754]
[1776484590280,40.2,77037.16,0.0,-0.10141,6e-05,12.72799]
[1776484595580,40.2,77043.77,0.0,-0.10098,6e-05,12.68775]
[1776484599489,40.2,77045.49,0.0,-0.10087,6e-05,12.67827]
[1776484599542,40.2,77045.49,0.0,-0.10087,6e-05,12.67827]
[1776484599939,40.2,77045.49,0.0,-0.10087,6e-05,12.67827]
[1776484600085,40.2,77031.93,0.0,-0.1017,6e-05,12.75215]
[1776484602262,40.2,77031.93,0.0,-0.1017,6e-05,12.75215]
[1776484602269,40.19,77018.68,0.0,-0.10252,6e-05,12.82415]
[1776484602651,40.19,77018.68,0.0,-0.10252,6e-05,12.82415]
[1776484602796,40.19,77018.68,0.0,-0.10252,6e-05,12.82415]
[1776484602810,40.19,77018.68,0.0,-0.10252,6e-05,12.82415]
[1776484602833,40.19,77019.93,0.0,-0.10244,6e-05,12.81706]
[1776484604790,40.19,77019.93,0.0,-0.10243,6e-05,12.8168]
[1776484606504,40.19,77021.34,0.0,-0.10234,6e-05,12.80859]
[1776484606658,40.19,77021.42,0.0,-0.10233,6e-05,12.8079]
[1776484612317,40.19,77023.98,0.0,-0.10217,6e-05,12.79316]
[1776484612489,40.19,77027.79,0.0,-0.10193,6e-05,12.77189]
[1776484612550,40.19,77027.79,0.0,-0.10193,6e-05,12.77189]
[1776484612708,40.19,77030.51,0.0,-0.10176,6e-05,12.75684]
[1776484613411,40.19,77030.51,0.0,-0.10176,6e-05,12.75684]
[1776484613596,40.19,77030.51,0.0,-0.10176,6e-05,12.75684]
[1776484614653,40.19,77031.62,0.0,-0.10168,6e-05,12.75059]
[1776484614658,40.19,77031.62,0.0,-0.10168,6e-05,12.75059]
[1776484614724,40.19,77034.21,0.0,-0.10152,6e-05,12.73629]
[1776484617327,40.19,77035.94,0.0,-0.10142,6e-05,12.72668]
[1776484617589,40.19,77036.28,0.0,-0.10139,6e-05,12.72466]
[1776484617656,40.19,77036.28,0.0,-0.10139,6e-05,12.72466]
[1776484617777,40.19,77036.28,0.0,-0.10139,6e-05,12.72466]
[1776484618131,40.19,77036.28,0.0,-0.10139,6e-05,12.72466]
[1776484618167,40.19,77017.35,0.0,-0.10256,6e-05,12.82805]
[1776484618403,40.19,77017.35,0.0,-0.10256,6e-05,12.82805]
[1776484618765,40.19,77017.35,0.0,-0.10256,6e-05,12.82771]
[1776484619769,40.19,76998.23,0.0,-0.10374,6e-05,12.93211]
[1776484620684,40.19,76998.23,0.0,-0.10374,6e-05,12.93211]
[1776484620893,40.19,76998.23,0.0,-0.10374,6e-05,12.93211]
[1776484620951,40.18,77009.43,0.0,-0.10299,6e-05,12.86587]
[1776484622069,40.18,77009.43,0.0,-0.10299,6e-05,12.86587]
[1776484622094,40.18,77009.43,0.0,-0.10299,6e-05,12.86587]
[1776484622143,40.18,77009.24,0.0,-0.10299,6e-05,12.86611]
[1776484622944,40.18,77009.24,0.0,-0.10299,6e-05,12.86611]
[1776484623044,40.18,77009.24,0.0,-0.10299,6e-05,12.86611]
[1776484623070,40.17,77007.25,0.0,-0.10311,6e-05,12.87661]
[1776484628972,40.17,76995.67,0.0,-0.10382,6e-05,12.93878]
[1776484628992,40.17,76997.39,0.0,-0.1037,6e-05,12.92829]
[1776484634891,40.16,76996.54,0.0,-0.10372,6e-05,12.9299]
[1776484637206,40.16,76996.24,0.0,-0.10374,6e-05,12.93103]
[1776484637255,40.16,76996.91,0.0,-0.10368,6e-05,12.92633]
[1776484637664,40.16,76996.91,0.0,-0.10368,6e-05,12.92633]
[1776484637925,40.16,76996.91,0.0,-0.10368,6e-05,12.92633]
[1776484640275,40.16,76985.67,0.0,-0.10438,6e-05,12.98785]
[1776484640438,40.16,76977.28,0.0,-0.10491,6e-05,13.03332]
[1776484640937,40.16,76977.28,0.0,-0.10491,6e-05,13.03332]
[1776484642056,40.16,76977.28,0.0,-0.10491,6e-05,13.03332]
[1776484642146,40.16,76978.91,0.0,-0.10479,6e-05,13.0236]
[1776484644650,40.16,76984.14,0.0,-0.10445,6e-05,12.99385]
[1776484649158,40.15,76990.13,0.0,-0.10406,6e-05,12.9592]
[1776484649200,40.15,76989.07,0.0,-0.10411,6e-05,12.96396]
[1776484652407,40.15,76989.09,0.0,-0.10407,6e-05,12.95866]
[1776484653265,40.15,76989.09,0.0,-0.10407,6e-05,12.95866]
[1776484659678,40.14,76998.97,0.0,-0.10342,6e-05,12.90116]
[1776484663429,40.14,77000.15,0.0,-0.10332,6e-05,12.89297]
[1776484664099,40.14,76999.99,0.0,-0.10333,6e-05,12.89341]
[1776484669133,40.13,76996.97,0.0,-0.10349,6e-05,12.90773]
[1776484674167,40.13,76994.19,0.0,-0.10364,6e-05,12.92065]
[1776484679273,40.12,77002.24,0.0,-0.10312,6e-05,12.87509]
[1776484685246,40.12,77006.7,0.0,-0.10281,6e-05,12.84755]
[1776484685753,40.12,77006.7,0.0,-0.10281,6e-05,12.84755]
[1776484685970,40.12,77006.7,0.0,-0.10281,6e-05,12.84755]
[1776484686057,40.12,77006.7,0.0,-0.10281,6e-05,12.84755]
[1776484686256,40.12,77007.43,0.0,-0.10277,6e-05,12.84355]
[1776484686902,40.12,77007.43,0.0,-0.10277,6e-05,12.84355]
[1776484687258,40.12,76988.74,0.0,-0.10393,6e-05,12.94609]
[1776484688268,40.12,76974.76,0.0,-0.10481,6e-05,13.02282]
[1776484691071,40.12,76976.67,0.0,-0.10468,6e-05,13.01196]
[1776484694020,40.12,76978.02,0.0,-0.1046,6e-05,13.00417]
[1776484694316,40.12,76977.5,0.0,-0.10463,6e-05,13.00702]
[1776484699349,40.12,76975.93,0.0,-0.10473,6e-05,13.01563]
[1776484704383,40.11,76972.96,0.0,-0.10491,6e-05,13.03177]
[1776484709420,40.11,76972.04,0.0,-0.10496,6e-05,13.03638]
[1776484712867,40.11,76970.98,0.0,-0.105,6e-05,13.03837]
[1776484714635,40.11,76972.47,0.0,-0.10491,6e-05,13.02974]
[1776484719155,40.11,76970.73,0.0,-0.10501,6e-05,13.03911]
[1776484723578,40.11,76983.85,0.0,-0.10416,6e-05,12.96481]
[1776484729447,40.1,76981.25,0.0,-0.10431,6e-05,12.97719]
[1776484734592,40.1,76983.51,0.0,-0.10413,6e-05,12.96129]
[1776484739634,40.09,76989.81,0.0,-0.1037,6e-05,12.92431]
[1776484741473,40.09,76989.81,0.0,-0.1037,6e-05,12.92431]
[1776484741555,40.09,76993.7,0.0,-0.10346,6e-05,12.90246]
[1776484742002,40.09,76993.7,0.0,-0.10346,6e-05,12.90246]
[1776484742080,40.09,76993.7,0.0,-0.10346,6e-05,12.90246]
[1776484747691,40.09,76998.25,0.0,-0.10314,6e-05,12.87443]
[1776484752726,40.08,77000.07,0.0,-0.103,6e-05,12.86234]
[1776484757761,40.08,77000.88,0.0,-0.10293,6e-05,12.85582]
[1776484763155,40.07,77001.44,0.0,-0.10288,6e-05,12.85112]
[1776484768841,40.07,77002.97,0.0,-0.10275,6e-05,12.8399]
[1776484772326,40.07,76999.18,0.0,-0.10298,6e-05,12.85987]
[1776484772423,40.07,76999.18,0.0,-0.10298,6e-05,12.85987]
[1776484772629,40.07,77001.32,0.0,-0.10281,6e-05,12.8441]
[1776484772664,40.07,77001.32,0.0,-0.10281,6e-05,12.8441]
[1776484773287,40.07,77001.32,0.0,-0.10281,6e-05,12.8441]
[1776484773369,40.07,77001.32,0.0,-0.10281,6e-05,12.8441]
[1776484775304,40.06,77011.5,0.0,-0.10217,6e-05,12.78749]
[1776484775384,40.06,77009.87,0.0,-0.10227,6e-05,12.7961]
[1776484781934,40.06,77009.69,0.0,-0.10226,6e-05,12.79474]
[1776484786967,40.06,77010.06,0.0,-0.10221,6e-05,12.79102]
[1776484793012,40.05,77010.13,0.0,-0.10219,6e-05,12.78863]
[1776484798044,40.05,77009.71,0.0,-0.10219,6e-05,12.78926]
[1776484803093,40.04,77017.86,0.0,-0.10167,6e-05,12.74303]
[1776484803802,40.04,77017.86,0.0,-0.10167,6e-05,12.74303]
[1776484804476,40.04,77008.9,0.0,-0.10223,6e-05,12.79187]
[1776484805957,40.04,77008.9,0.0,-0.10222,6e-05,12.7916]
[1776484806151,40.04,76999.0,0.0,-0.10283,6e-05,12.84561]
[1776484811256,40.04,76997.88,0.0,-0.10289,6e-05,12.85013]
[1776484817184,40.03,76993.65,0.0,-0.10312,6e-05,12.87036]
[1776484822223,40.03,76998.28,0.0,-0.1028,6e-05,12.84275]
[1776484827254,40.03,76998.78,0.0,-0.10275,6e-05,12.83807]
[1776484830276,40.02,76985.65,0.0,-0.10356,6e-05,12.90904]
[1776484835311,40.02,76994.56,0.0,-0.10295,6e-05,12.85438]
[1776484840357,40.02,76999.62,0.0,-0.10262,6e-05,12.82505]
[1776484846399,40.01,77011.7,0.0,-0.10185,6e-05,12.75708]
[1776484851424,40.01,77010.94,0.0,-0.10189,6e-05,12.76005]
[1776484856459,40.01,77011.57,0.0,-0.10183,6e-05,12.75535]
[1776484857386,40.01,77011.57,0.0,-0.10183,6e-05,12.75535]
[1776484857532,40.01,77011.12,0.0,-0.10186,6e-05,12.75757]
[1776484857988,40.01,77011.12,0.0,-0.10186,6e-05,12.75757]
[1776484858484,40.01,76999.49,0.0,-0.10258,6e-05,12.82117]
[1776484859485,40.01,76986.46,0.0,-0.10339,6e-05,12.89279]
[1776484865526,40.0,76976.97,0.0,-0.10398,6e-05,12.94377]
[1776484868894,40.0,76978.69,0.0,-0.10385,6e-05,12.93309]
[1776484869555,40.0,76978.55,0.0,-0.10386,6e-05,12.93339]
[1776484874589,40.0,76976.55,0.0,-0.10396,6e-05,12.94209]
[1776484879087,39.99,76970.82,0.0,-0.10431,6e-05,12.97252]
[1776484879815,39.99,76970.82,0.0,-0.1043,6e-05,12.97236]
[1776484885666,39.99,76970.33,0.0,-0.10432,6e-05,12.97409]
[1776484890701,39.99,76972.24,0.0,-0.10419,6e-05,12.96234]
[1776484894530,39.99,76975.45,0.0,-0.10396,6e-05,12.94052]
[1776484894626,39.99,76975.45,0.0,-0.10396,6e-05,12.94052]
[1776484894634,39.99,76975.45,0.0,-0.10396,6e-05,12.94052]
[1776484894644,39.99,76979.26,0.0,-0.10371,6e-05,12.91881]
[1776484894695,39.99,76979.26,0.0,-0.10371,6e-05,12.91881]
[1776484896459,39.99,76981.67,0.0,-0.10356,6e-05,12.90552]
[1776484896485,39.99,76981.67,0.0,-0.10356,6e-05,12.90552]
[1776484896573,39.99,76988.69,0.0,-0.10311,6e-05,12.86622]
[1776484898620,39.99,76988.69,0.0,-0.10311,6e-05,12.86622]
[1776484898758,39.98,76993.29,0.0,-0.10282,6e-05,12.84034]
[1776484900910,39.98,76996.59,0.0,-0.10261,6e-05,12.82192]
[1776484901364,39.98,76996.59,0.0,-0.10261,6e-05,12.82192]
[1776484905730,39.98,77008.33,0.0,-0.10187,6e-05,12.75642]
[1776484910843,39.98,77010.17,0.0,-0.10174,6e-05,12.74533]
[1776484915877,39.98,77012.04,0.0,-0.10162,6e-05,12.73434]
[1776484921210,39.98,77018.28,0.0,-0.10123,6e-05,12.69959]
[1776484927812,39.98,77019.48,0.0,-0.10115,6e-05,12.69231]
[1776484933007,39.97,77023.87,0.0,-0.10086,6e-05,12.66735]
[1776484936252,39.97,77023.62,0.0,-0.10088,6e-05,12.66851]
[1776484938308,39.97,77028.13,0.0,-0.1006,6e-05,12.64363]
[1776484940356,39.97,77031.32,0.0,-0.1004,6e-05,12.62608]
[1776484942285,39.97,77042.54,0.0,-0.09971,6e-05,12.56457]
[1776484942297,39.97,77042.54,0.0,-0.09971,6e-05,12.56457]
[1776484943069,39.97,77042.18,0.0,-0.09973,6e-05,12.56642]
[1776484944463,39.97,77041.7,0.0,-0.09976,6e-05,12.56904]
[1776484950124,39.97,77044.31,0.0,-0.0996,6e-05,12.55423]
[1776484951055,39.97,77044.31,0.0,-0.0996,6e-05,12.55423]
[1776484951072,39.97,77044.31,0.0,-0.0996,6e-05,12.55423]
[1776484951875,39.97,77043.59,0.0,-0.09962,6e-05,12.5545]
[1776484957497,39.97,77037.32,0.0,-0.1,6e-05,12.58846]
[1776484963521,39.97,77031.85,0.0,-0.10033,6e-05,12.61795]
[1776484969255,39.97,77027.28,0.0,-0.1006,6e-05,12.64239]
[1776484974726,39.97,77025.97,0.0,-0.10067,6e-05,12.64886]
[1776484980855,39.96,77023.88,0.0,-0.10079,6e-05,12.65912]
[1776484990401,39.96,77021.93,0.0,-0.10088,6e-05,12.66709]
[1776484995440,39.96,77016.67,0.0,-0.10119,6e-05,12.6948]
[1776485000475,39.96,77017.79,0.0,-0.10112,6e-05,12.68798]
[1776485005510,39.95,77020.59,0.0,-0.10094,6e-05,12.67196]
[1776485010545,39.95,77020.94,0.0,-0.10091,6e-05,12.66927]
[1776485011266,39.95,77020.94,0.0,-0.10091,6e-05,12.66927]
[1776485014004,39.95,77022.96,0.0,-0.10076,6e-05,12.65441]
[1776485017280,39.95,77022.29,0.0,-0.10079,6e-05,12.65779]
[1776485022630,39.95,77021.77,0.0,-0.10082,6e-05,12.66004]
[1776485024274,39.95,77021.86,0.0,-0.10081,6e-05,12.65893]
[1776485029679,39.95,77023.04,0.0,-0.10071,6e-05,12.65068]
[1776485033503,39.94,77023.19,0.0,-0.1007,6e-05,12.64926]
[1776485038605,39.94,77034.97,0.0,-0.09996,6e-05,12.58356]
[1776485040070,39.94,77036.22,0.0,-0.09988,6e-05,12.57638]
[1776485045795,39.94,77038.07,0.0,-0.09976,6e-05,12.56523]
[1776485049257,39.94,77039.33,0.0,-0.09968,6e-05,12.5581]
[1776485049268,39.94,77039.33,0.0,-0.09968,6e-05,12.5581]
[1776485054856,39.94,77045.66,0.0,-0.09929,6e-05,12.52315]
[1776485057157,39.94,77045.66,0.0,-0.09929,6e-05,12.52315]
[1776485057908,39.94,77045.41,0.0,-0.0993,6e-05,12.52446]
[1776485063607,39.94,77045.66,0.0,-0.09929,6e-05,12.52321]
[1776485068954,39.94,77046.38,0.0,-0.09925,6e-05,12.51947]
[1776485074397,39.94,77045.84,0.0,-0.09926,6e-05,12.51914]
[1776485080034,39.94,77045.15,0.0,-0.09931,6e-05,12.52347]
[1776485081851,39.94,77045.15,0.0,-0.09931,6e-05,12.52347]
[1776485082046,39.94,77046.86,0.0,-0.0992,6e-05,12.51425]
[1776485085009,39.94,77053.91,0.0,-0.09878,6e-05,12.47622]
[1776485085067,39.94,77053.91,0.0,-0.09878,6e-05,12.47622]
[1776485086841,39.94,77056.32,0.0,-0.09863,6e-05,12.46326]
[1776485087081,39.94,77059.57,0.0,-0.09844,6e-05,12.44575]
[1776485092119,39.94,77059.32,0.0,-0.09847,6e-05,12.44826]
[1776485097152,39.95,77062.35,0.0,-0.09829,6e-05,12.4326]
[1776485102193,39.95,77064.27,0.0,-0.09818,6e-05,12.42282]
[1776485107222,39.95,77073.22,0.0,-0.09766,6e-05,12.37526]
[1776485112829,39.95,77074.27,0.0,-0.0976,6e-05,12.37021]
[1776485114782,39.95,77078.85,0.0,-0.09733,6e-05,12.34577]
[1776485120316,39.95,77085.81,0.0,-0.0969,6e-05,12.30724]
[1776485127366,39.95,77089.0,0.0,-0.0967,6e-05,12.28921]
[1776485132402,39.95,77086.41,0.0,-0.09683,6e-05,12.29906]
[1776485137448,39.95,77084.8,0.0,-0.09692,6e-05,12.30711]
[1776485143261,39.94,77080.4,0.0,-0.09717,6e-05,12.33023]
[1776485149529,39.95,77075.34,0.0,-0.09748,6e-05,12.35831]
[1776485154556,39.95,77080.18,0.0,-0.09719,6e-05,12.33185]
[1776485159591,39.94,77087.01,0.0,-0.09678,6e-05,12.29457]
[1776485164624,39.94,77082.85,0.0,-0.09702,6e-05,12.31653]
[1776485169662,39.94,77082.49,0.0,-0.09704,6e-05,12.31774]
[1776485174699,39.94,77086.11,0.0,-0.09681,6e-05,12.29742]
[1776485179736,39.94,77089.72,0.0,-0.09659,6e-05,12.27727]
[1776485184771,39.94,77091.1,0.0,-0.0965,6e-05,12.2694]
[1776485189804,39.94,77088.49,0.0,-0.09665,6e-05,12.28296]
[1776485194841,39.94,77085.18,0.0,-0.09682,6e-05,12.29665]
[1776485199873,39.93,77082.4,0.0,-0.09698,6e-05,12.31082]
[1776485204909,39.93,77075.93,0.0,-0.09736,6e-05,12.34588]
[1776485210950,39.93,77075.53,0.0,-0.09739,6e-05,12.34814]
[1776485216993,39.93,77075.67,0.0,-0.09737,6e-05,12.34618]
[1776485222031,39.93,77076.59,0.0,-0.0973,6e-05,12.34024]
[1776485227064,39.93,77075.34,0.0,-0.09737,6e-05,12.34614]
[1776485234809,39.93,77074.17,0.0,-0.09742,6e-05,12.35095]
[1776485243177,39.92,77074.46,0.0,-0.09739,6e-05,12.34787]
[1776485249218,39.92,77074.72,0.0,-0.09736,6e-05,12.34538]
[1776485254949,39.92,77078.21,0.0,-0.09712,6e-05,12.32191]
[1776485260297,39.92,77077.12,0.0,-0.09717,6e-05,12.3271]
[1776485267569,39.92,77076.22,0.0,-0.09722,6e-05,12.33121]
[1776485275090,39.91,77074.6,0.0,-0.0973,6e-05,12.33836]
[1776485283458,39.91,77074.7,0.0,-0.09728,6e-05,12.33647]
[1776485288494,39.91,77076.72,0.0,-0.09715,6e-05,12.32459]
[1776485293527,39.91,77078.34,0.0,-0.09705,6e-05,12.31528]
[1776485298562,39.91,77079.19,0.0,-0.09699,6e-05,12.31]
[1776485304609,39.9,77080.17,0.0,-0.09692,6e-05,12.30384]
[1776485312660,39.9,77080.36,0.0,-0.09687,6e-05,12.2983]
[1776485318429,39.9,77076.24,0.0,-0.09712,6e-05,12.32042]
[1776485325443,39.9,77077.01,0.0,-0.09706,6e-05,12.31488]
[1776485330787,39.9,77077.9,0.0,-0.097,6e-05,12.30928]
[1776485335821,39.9,77079.97,0.0,-0.09687,6e-05,12.29751]
[1776485340988,39.9,77080.81,0.0,-0.09681,6e-05,12.29256]
[1776485346898,39.89,77080.64,0.0,-0.09682,6e-05,12.2928]
[1776485351935,39.89,77084.48,0.0,-0.09658,6e-05,12.27144]
[1776485357140,39.89,77083.57,0.0,-0.09663,6e-05,12.27618]
[1776485363011,39.89,77084.16,0.0,-0.09659,6e-05,12.2726]
[1776485372075,39.89,77082.65,0.0,-0.09665,6e-05,12.2767]
[1776485379511,39.89,77082.08,0.0,-0.09669,6e-05,12.27955]
[1776485385866,39.89,77081.29,0.0,-0.09673,6e-05,12.28319]
[1776485391207,39.89,77081.4,0.0,-0.09672,6e-05,12.28225]
[1776485401277,39.89,77082.57,0.0,-0.09664,6e-05,12.27536]
[1776485406279,39.89,77080.3,0.0,-0.09677,6e-05,12.28734]
[1776485411347,39.89,77079.83,0.0,-0.0968,6e-05,12.28955]
[1776485419403,39.89,77081.42,0.0,-0.0967,6e-05,12.28045]
[1776485426147,39.88,77081.5,0.0,-0.09669,6e-05,12.2796]
[1776485433505,39.88,77081.3,0.0,-0.09667,6e-05,12.2767]
[1776485439546,39.88,77081.86,0.0,-0.09663,6e-05,12.27333]
[1776485444626,39.88,77067.23,0.0,-0.09751,6e-05,12.35237]
[1776485450624,39.88,77069.71,0.0,-0.09735,6e-05,12.33856]
[1776485455719,39.88,77070.38,0.0,-0.09732,6e-05,12.33565]
[1776485461700,39.89,77069.78,0.0,-0.09737,6e-05,12.34012]
[1776485466737,39.89,77071.23,0.0,-0.09729,6e-05,12.33311]
[1776485473488,39.89,77072.07,0.0,-0.09725,6e-05,12.32909]
[1776485479064,39.89,77074.19,0.0,-0.09714,6e-05,12.3192]
[1776485479471,39.89,77074.26,0.0,-0.09714,6e-05,12.319]
[1776485479585,39.89,77074.26,0.0,-0.09714,6e-05,12.319]
[1776485480240,39.89,77074.26,0.0,-0.09714,6e-05,12.319]
[1776485486876,39.89,77084.46,0.0,-0.09652,6e-05,12.26341]
[1776485491938,39.89,77090.08,0.0,-0.09616,6e-05,12.22933]
[1776485499982,39.89,77089.35,0.0,-0.09621,6e-05,12.23326]
[1776485505021,39.89,77087.08,0.0,-0.09634,6e-05,12.24552]
[1776485510052,39.89,77086.65,0.0,-0.09637,6e-05,12.24781]
[1776485516094,39.89,77085.6,0.0,-0.09643,6e-05,12.25343]
[1776485521130,39.89,77085.32,0.0,-0.09644,6e-05,12.25488]
[1776485521915,39.89,77085.32,0.0,-0.09644,6e-05,12.25488]
[1776485527174,39.89,77085.71,0.0,-0.09642,6e-05,12.25271]
[1776485531176,39.89,77083.77,0.0,-0.09654,6e-05,12.26318]
[1776485536920,39.89,77083.57,0.0,-0.09654,6e-05,12.26401]
[1776485543288,39.89,77083.63,0.0,-0.09654,6e-05,12.26356]
[1776485549330,39.89,77083.79,0.0,-0.09653,6e-05,12.26265]
[1776485553040,39.89,77088.54,0.0,-0.09622,6e-05,12.23336]
[1776485558393,39.89,77091.46,0.0,-0.09605,6e-05,12.21775]
[1776485563427,39.89,77089.91,0.0,-0.09614,6e-05,12.22628]
[1776485569692,39.89,77088.49,0.0,-0.09623,6e-05,12.23412]
[1776485571139,39.89,77088.49,0.0,-0.09623,6e-05,12.2342]
[1776485577201,39.89,77089.34,0.0,-0.09619,6e-05,12.22997]
[1776485582825,39.89,77089.34,0.0,-0.09619,6e-05,12.23014]
[1776485588602,39.89,77078.84,0.0,-0.09681,6e-05,12.28695]
[1776485595651,39.89,77078.33,0.0,-0.09684,6e-05,12.28941]
[1776485598295,39.89,77077.91,0.0,-0.09686,6e-05,12.29158]
[1776485601093,39.89,77077.61,0.0,-0.09688,6e-05,12.2931]
[1776485607411,39.89,77076.13,0.0,-0.09696,6e-05,12.30063]
[1776485612771,39.89,77075.97,0.0,-0.09695,6e-05,12.29758]
[1776485619824,39.89,77075.92,0.0,-0.09695,6e-05,12.2974]
[1776485625871,39.89,77075.93,0.0,-0.09694,6e-05,12.29696]
[1776485631910,39.89,77075.42,0.0,-0.09697,6e-05,12.29934]
[1776485637621,39.89,77076.09,0.0,-0.09692,6e-05,12.29528]
[1776485642988,39.88,77077.45,0.0,-0.09684,6e-05,12.2875]
[1776485651341,39.88,77078.49,0.0,-0.09677,6e-05,12.28163]
[1776485657086,39.88,77082.8,0.0,-0.09651,6e-05,12.2577]
[1776485663128,39.88,77082.34,0.0,-0.09653,6e-05,12.26003]
[1776485668164,39.88,77083.49,0.0,-0.09646,6e-05,12.25367]
[1776485673198,39.88,77084.04,0.0,-0.09641,6e-05,12.24703]
[1776485678249,39.88,77084.13,0.0,-0.0964,6e-05,12.24646]
[1776485683491,39.88,77084.12,0.0,-0.0964,6e-05,12.24645]
[1776485686723,39.88,77084.04,0.0,-0.0964,6e-05,12.24682]
[1776485687301,39.88,77084.85,0.0,-0.09635,6e-05,12.24241]
[1776485697369,39.88,77084.87,0.0,-0.09635,6e-05,12.2422]
[1776485698918,39.88,77084.47,0.0,-0.09638,6e-05,12.24435]
[1776485699384,39.88,77083.92,0.0,-0.09641,6e-05,12.2473]
[1776485701697,39.88,77075.21,0.0,-0.09693,6e-05,12.29454]
[1776485702405,39.88,77071.52,0.0,-0.09715,6e-05,12.31468]
[1776485707440,39.88,77066.06,0.0,-0.09749,6e-05,12.34482]
[1776485712477,39.89,77063.9,0.0,-0.09763,6e-05,12.35809]
[1776485718518,39.89,77065.19,0.0,-0.09758,6e-05,12.35324]
[1776485728257,39.9,77067.21,0.0,-0.0975,6e-05,12.34641]
[1776485733690,39.9,77067.21,0.0,-0.09749,6e-05,12.34407]
[1776485739189,39.91,77070.85,0.0,-0.0973,6e-05,12.3273]
[1776485744700,39.91,77073.61,0.0,-0.09717,6e-05,12.31494]
[1776485749734,39.92,77072.6,0.0,-0.09725,6e-05,12.32261]
[1776485754769,39.92,77071.3,0.0,-0.09736,6e-05,12.33222]
[1776485759808,39.92,77067.81,0.0,-0.09758,6e-05,12.35215]
[1776485768537,39.93,77066.32,0.0,-0.09769,6e-05,12.36233]
[1776485774909,39.93,77067.03,0.0,-0.09766,6e-05,12.35987]
[1776485779945,39.93,77067.63,0.0,-0.09764,6e-05,12.35781]
[1776485786995,39.94,77062.76,0.0,-0.09795,6e-05,12.38574]
[1776485792028,39.94,77061.21,0.0,-0.09803,6e-05,12.39187]
[1776485797063,39.94,77074.88,0.0,-0.09722,6e-05,12.31908]
[1776485802100,39.94,77073.23,0.0,-0.09734,6e-05,12.3297]
[1776485807170,39.95,77069.0,0.0,-0.09761,6e-05,12.35431]
[1776485813556,39.95,77065.12,0.0,-0.09787,6e-05,12.37795]
[1776485820227,39.96,77062.45,0.0,-0.09807,6e-05,12.39534]
[1776485825261,39.96,77060.09,0.0,-0.09823,6e-05,12.40997]
[1776485830297,39.97,77058.53,0.0,-0.09834,6e-05,12.42025]
[1776485833787,39.97,77058.05,0.0,-0.09838,6e-05,12.42358]
[1776485833969,39.97,77058.05,0.0,-0.09838,6e-05,12.42358]
[1776485834450,39.97,77058.05,0.0,-0.09838,6e-05,12.42358]
[1776485834520,39.97,77051.07,0.0,-0.09881,6e-05,12.46265]
[1776485835351,39.97,77037.95,0.0,-0.09962,6e-05,12.53449]
[1776485840366,39.97,77031.91,0.0,-0.09999,6e-05,12.56811]
[1776485845401,39.97,77040.3,0.0,-0.09949,6e-05,12.5229]
[1776485845942,39.97,77040.3,0.0,-0.09949,6e-05,12.5229]
[1776485846659,39.97,77040.3,0.0,-0.09949,6e-05,12.5229]
[1776485849624,39.97,77045.22,0.0,-0.09919,6e-05,12.49605]
[1776485853699,39.97,77043.86,0.0,-0.09925,6e-05,12.49992]
[1776485855978,39.97,77044.93,0.0,-0.09918,6e-05,12.49438]
[1776485856903,39.97,77045.22,0.0,-0.09917,6e-05,12.49308]
[1776485857640,39.97,77045.22,0.0,-0.09917,6e-05,12.49308]
[1776485859566,39.97,77044.64,0.0,-0.09921,6e-05,12.49682]
[1776485862079,39.97,77044.3,0.0,-0.09924,6e-05,12.49896]
[1776485864038,39.98,77044.3,0.0,-0.09925,6e-05,12.50042]
[1776485864558,39.98,77044.3,0.0,-0.09925,6e-05,12.50042]
[1776485871448,39.98,77048.92,0.0,-0.09899,6e-05,12.47719]
[1776485879641,39.99,77049.12,0.0,-0.099,6e-05,12.47807]
[1776485881295,39.99,77048.79,0.0,-0.09902,6e-05,12.48005]
[1776485881700,39.99,77030.19,0.0,-0.10016,6e-05,12.5817]
[1776485882026,39.99,77030.19,0.0,-0.10016,6e-05,12.5817]
[1776485882046,39.99,77030.19,0.0,-0.10016,6e-05,12.5817]
[1776485882663,39.99,77030.19,0.0,-0.10017,6e-05,12.5821]
[1776485887698,39.99,77022.39,0.0,-0.10065,6e-05,12.62509]
[1776485892733,39.99,77030.43,0.0,-0.10016,6e-05,12.58163]
[1776485899470,39.99,77033.5,0.0,-0.09998,6e-05,12.56571]
[1776485905825,39.99,77034.13,0.0,-0.09995,6e-05,12.56294]
[1776485910862,39.99,77035.28,0.0,-0.09988,6e-05,12.55708]
[1776485915895,39.99,77034.58,0.0,-0.09991,6e-05,12.55762]
[1776485920930,39.99,77036.55,0.0,-0.09979,6e-05,12.54707]
[1776485922529,39.99,77036.55,0.0,-0.09979,6e-05,12.54707]
[1776485922630,39.99,77038.03,0.0,-0.0997,6e-05,12.53911]
[1776485925705,39.99,77038.35,0.0,-0.09968,6e-05,12.53742]
[1776485925723,39.99,77038.35,0.0,-0.09968,6e-05,12.53742]
[1776485925965,39.99,77039.97,0.0,-0.09958,6e-05,12.52879]
[1776485931002,40.0,77041.33,0.0,-0.0995,6e-05,12.5218]
[1776485937045,40.0,77042.91,0.0,-0.09942,6e-05,12.51428]
[1776485940942,40.0,77042.95,0.0,-0.09942,6e-05,12.51442]
[1776485947117,40.0,77043.2,0.0,-0.09942,6e-05,12.51454]
[1776485954164,40.0,77044.09,0.0,-0.09938,6e-05,12.51094]
[1776485959889,40.01,77044.33,0.0,-0.09938,6e-05,12.51093]
[1776485965803,40.01,77044.6,0.0,-0.09937,6e-05,12.50974]
[1776485974305,40.01,77042.45,0.0,-0.09948,6e-05,12.51873]
[1776485980188,40.01,77042.45,0.0,-0.09948,6e-05,12.51873]
[1776485985382,40.01,77042.07,0.0,-0.0995,6e-05,12.52052]
[1776485991425,40.01,77041.83,0.0,-0.09952,6e-05,12.52169]
[1776485998314,40.01,77041.81,0.0,-0.09952,6e-05,12.52173]
[1776486005525,40.01,77041.91,0.0,-0.09951,6e-05,12.52103]
[1776486010560,40.01,77041.2,0.0,-0.09955,6e-05,12.52488]
[1776486019624,40.01,77041.3,0.0,-0.09955,6e-05,12.52435]
[1776486024662,40.01,77040.75,0.0,-0.09958,6e-05,12.52735]
[1776486029693,40.01,77038.43,0.0,-0.09972,6e-05,12.54018]
[1776486030702,40.01,77022.67,0.0,-0.10069,6e-05,12.62635]
[1776486031358,40.01,77022.67,0.0,-0.10069,6e-05,12.62635]
[1776486034223,40.01,77018.68,0.0,-0.10092,6e-05,12.64477]
[1776486034728,40.01,77015.25,0.0,-0.10113,6e-05,12.66356]
[1776486036979,40.01,77010.92,0.0,-0.1014,6e-05,12.68723]
[1776486037748,40.01,77009.19,0.0,-0.1015,6e-05,12.69665]
[1776486042784,40.01,77007.46,0.0,-0.1016,6e-05,12.70572]
[1776486047128,40.01,77013.46,0.0,-0.10123,6e-05,12.67231]
[1776486047822,40.01,77015.83,0.0,-0.10108,6e-05,12.65926]
[1776486052879,40.01,77018.04,0.0,-0.10094,6e-05,12.64685]
[1776486053248,40.01,77018.04,0.0,-0.10094,6e-05,12.64685]
[1776486053862,40.0,77016.9,0.0,-0.10101,6e-05,12.65293]
[1776486059906,40.0,77015.7,0.0,-0.10108,6e-05,12.65884]
[1776486067456,40.0,77015.65,0.0,-0.10107,6e-05,12.65861]
[1776486067961,40.0,77015.87,0.0,-0.10105,6e-05,12.65688]
[1776486071548,40.0,77014.23,0.0,-0.10115,6e-05,12.66541]
[1776486071605,40.0,77014.79,0.0,-0.10111,6e-05,12.66219]
[1776486073217,40.0,77014.79,0.0,-0.10111,6e-05,12.66219]
[1776486073318,40.0,77014.5,0.0,-0.10113,6e-05,12.66362]
[1776486080737,40.0,77005.83,0.0,-0.10165,6e-05,12.70947]
[1776486082183,40.0,77004.31,0.0,-0.10174,6e-05,12.71781]
[1776486082767,40.0,76994.95,0.0,-0.10232,6e-05,12.7687]
[1776486083491,40.0,76994.95,0.0,-0.10232,6e-05,12.7687]
[1776486083567,40.0,76994.95,0.0,-0.10232,6e-05,12.7687]
[1776486083578,40.0,76994.95,0.0,-0.10232,6e-05,12.7687]
[1776486084271,40.0,76992.68,0.0,-0.10246,6e-05,12.78118]
[1776486084310,40.0,76992.68,0.0,-0.10246,6e-05,12.78118]
[1776486085320,39.99,76990.45,0.0,-0.10259,6e-05,12.79288]
[1776486085460,39.99,76990.45,0.0,-0.10259,6e-05,12.79288]
[1776486086187,39.99,76988.9,0.0,-0.10269,6e-05,12.8014]
[1776486086403,39.99,76988.9,0.0,-0.10269,6e-05,12.8014]
[1776486087812,39.99,76987.85,0.0,-0.10275,6e-05,12.80683]
[1776486087845,39.99,76988.1,0.0,-0.10273,6e-05,12.80474]
[1776486093136,39.99,76991.3,0.0,-0.10249,6e-05,12.7819]
[1776486100766,39.99,76991.63,0.0,-0.10246,6e-05,12.77947]
[1776486106227,39.98,76996.58,0.0,-0.10212,6e-05,12.74916]
[1776486115290,39.98,76996.38,0.0,-0.10211,6e-05,12.74802]
[1776486121018,39.97,76997.5,0.0,-0.10202,6e-05,12.74047]
[1776486122686,39.97,76997.5,0.0,-0.10202,6e-05,12.74047]
[1776486122787,39.97,77004.49,0.0,-0.10158,6e-05,12.70168]
[1776486128108,39.97,77010.43,0.0,-0.10121,6e-05,12.66856]
[1776486130279,39.97,77019.46,0.0,-0.10065,6e-05,12.61886]
[1776486131083,39.97,77020.24,0.0,-0.1006,6e-05,12.61455]
[1776486141158,39.97,77016.96,0.0,-0.10079,6e-05,12.63186]
[1776486146237,39.97,77013.87,0.0,-0.10098,6e-05,12.6485]
[1776486152553,39.97,77012.14,0.0,-0.10106,6e-05,12.65371]
[1776486157589,39.97,77010.38,0.0,-0.10116,6e-05,12.66284]
[1776486162624,39.97,77010.27,0.0,-0.10116,6e-05,12.66291]
[1776486165881,39.97,77012.78,0.0,-0.101,6e-05,12.64898]
[1776486171687,39.97,77011.29,0.0,-0.10109,6e-05,12.65648]
[1776486172932,39.97,77011.29,0.0,-0.10109,6e-05,12.65648]
[1776486173826,39.96,77009.67,0.0,-0.10119,6e-05,12.66526]
[1776486181757,39.96,77010.18,0.0,-0.10115,6e-05,12.66167]
[1776486186792,39.96,77009.99,0.0,-0.10115,6e-05,12.6623]
[1776486191827,39.96,77009.86,0.0,-0.10115,6e-05,12.66228]
[1776486199883,39.96,77008.77,0.0,-0.1012,6e-05,12.6663]
[1776486207312,39.96,77007.85,0.0,-0.10125,6e-05,12.6706]
[1776486218010,39.95,77006.86,0.0,-0.10125,6e-05,12.66873]
[1776486225059,39.94,77005.92,0.0,-0.10129,6e-05,12.67216]
[1776486228981,39.94,77000.92,0.0,-0.10159,6e-05,12.69939]
[1776486234122,39.94,77004.27,0.0,-0.10137,6e-05,12.67996]
[1776486239164,39.94,77009.37,0.0,-0.10105,6e-05,12.65124]
[1776486243679,39.94,77005.8,0.0,-0.10126,6e-05,12.6702]
[1776486248337,39.94,77003.95,0.0,-0.10137,6e-05,12.67945]
[1776486248371,39.94,77003.95,0.0,-0.10137,6e-05,12.67945]
[1776486248401,39.94,77003.74,0.0,-0.10138,6e-05,12.6806]
[1776486250370,39.94,77003.74,0.0,-0.10138,6e-05,12.68042]
[1776486250381,39.94,77003.74,0.0,-0.10138,6e-05,12.68042]
[1776486258989,39.93,77002.82,0.0,-0.10142,6e-05,12.68408]
[1776486267191,39.93,77005.02,0.0,-0.10127,6e-05,12.6707]
[1776486273400,39.93,77010.91,0.0,-0.10087,6e-05,12.63346]
[1776486278438,39.93,77016.0,0.0,-0.10054,6e-05,12.60481]
[1776486283472,39.93,77013.14,0.0,-0.10071,6e-05,12.61965]
[1776486288734,39.92,77014.21,0.0,-0.10064,6e-05,12.61323]
[1776486288833,39.92,77014.21,0.0,-0.10064,6e-05,12.61323]
[1776486289712,39.92,77017.61,0.0,-0.10043,6e-05,12.59437]
[1776486289776,39.92,77017.61,0.0,-0.10043,6e-05,12.59437]
[1776486291083,39.92,77018.31,0.0,-0.10038,6e-05,12.59018]
[1776486291119,39.92,77018.31,0.0,-0.10038,6e-05,12.59018]
[1776486291131,39.92,77018.31,0.0,-0.10038,6e-05,12.59018]
[1776486291139,39.92,77018.31,0.0,-0.10038,6e-05,12.59018]
[1776486296562,39.92,77018.38,0.0,-0.10035,6e-05,12.58775]
[1776486301599,39.92,77016.07,0.0,-0.10048,6e-05,12.59872]
[1776486306726,39.91,77010.44,0.0,-0.10081,6e-05,12.6282]
[1776486312677,39.91,77014.11,0.0,-0.10056,6e-05,12.60549]
[1776486317712,39.9,77015.78,0.0,-0.10043,6e-05,12.59443]
[1776486319035,39.9,77015.78,0.0,-0.10043,6e-05,12.59443]
[1776486321563,39.9,77011.96,0.0,-0.10066,6e-05,12.61497]
[1776486326774,39.9,77009.18,0.0,-0.10083,6e-05,12.62938]
[1776486332816,39.9,77007.24,0.0,-0.10091,6e-05,12.63541]
[1776486337851,39.9,77005.37,0.0,-0.10102,6e-05,12.64501]
[1776486341883,39.9,77001.38,0.0,-0.10126,6e-05,12.66637]
[1776486343145,39.9,77001.38,0.0,-0.10126,6e-05,12.66637]
[1776486343426,39.9,76999.23,0.0,-0.10139,6e-05,12.67801]
[1776486345163,39.9,76999.23,0.0,-0.10139,6e-05,12.67785]
[1776486345278,39.9,76999.23,0.0,-0.10139,6e-05,12.67785]
[1776486346079,39.9,76997.48,0.0,-0.1015,6e-05,12.6873]
[1776486346119,39.9,76997.31,0.0,-0.10151,6e-05,12.68806]
[1776486351949,39.89,76997.23,0.0,-0.1015,6e-05,12.68748]
[1776486357993,39.89,76999.14,0.0,-0.10137,6e-05,12.67612]
[1776486363028,39.89,76998.96,0.0,-0.10138,6e-05,12.67643]
[1776486368268,39.89,77004.0,0.0,-0.10105,6e-05,12.64778]
[1776486374107,39.89,77018.6,0.0,-0.10013,6e-05,12.5662]
[1776486377201,39.89,77019.75,0.0,-0.10006,6e-05,12.55951]
[1776486379559,39.88,77019.48,0.0,-0.10007,6e-05,12.56037]
[1776486383684,39.88,77017.48,0.0,-0.10018,6e-05,12.57071]
[1776486390222,39.88,77017.48,0.0,-0.10018,6e-05,12.56985]
[1776486393544,39.88,77011.35,0.0,-0.10053,6e-05,12.59977]
[1776486396728,39.88,77011.09,0.0,-0.10054,6e-05,12.6012]
[1776486402305,39.88,77010.02,0.0,-0.10061,6e-05,12.60682]
[1776486407340,39.88,77015.19,0.0,-0.10029,6e-05,12.57841]
[1776486413056,39.88,77016.26,0.0,-0.10022,6e-05,12.57242]
[1776486415542,39.88,77016.26,0.0,-0.10022,6e-05,12.57242]
[1776486416068,39.88,77016.26,0.0,-0.10022,6e-05,12.57242]
[1776486416155,39.88,77016.26,0.0,-0.10022,6e-05,12.57242]
[1776486416254,39.88,77013.31,0.0,-0.1004,6e-05,12.58845]
[1776486417351,39.88,77013.31,0.0,-0.1004,6e-05,12.58845]
[1776486417679,39.88,77006.56,0.0,-0.10082,6e-05,12.62548]
[1776486417757,39.88,77006.56,0.0,-0.10082,6e-05,12.62548]
[1776486417822,39.88,77000.75,0.0,-0.10118,6e-05,12.65725]
[1776486419334,39.88,77000.75,0.0,-0.10118,6e-05,12.65725]
[1776486419414,39.88,77000.75,0.0,-0.10117,6e-05,12.6569]
[1776486424475,39.88,77000.45,0.0,-0.10118,6e-05,12.65773]
[1776486429512,39.88,76998.06,0.0,-0.10132,6e-05,12.67003]
[1776486431874,39.88,76997.94,0.0,-0.10133,6e-05,12.67052]
[1776486431947,39.88,76997.96,0.0,-0.10132,6e-05,12.67025]
[1776486435227,39.87,76984.92,0.0,-0.10213,6e-05,12.74113]
[1776486440589,39.87,76980.76,0.0,-0.10237,6e-05,12.76289]
[1776486445629,39.87,76983.85,0.0,-0.10217,6e-05,12.74481]
[1776486447760,39.87,76983.45,0.0,-0.10219,6e-05,12.74682]
[1776486447842,39.87,76983.51,0.0,-0.10219,6e-05,12.7463]
[1776486453356,39.87,76983.51,0.0,-0.10215,6e-05,12.74157]
[1776486457712,39.86,76997.61,0.0,-0.10127,6e-05,12.66345]
[1776486462748,39.86,77001.37,0.0,-0.10103,6e-05,12.64251]
[1776486466098,39.86,77001.39,0.0,-0.10103,6e-05,12.64231]
[1776486466195,39.86,77001.92,0.0,-0.10099,6e-05,12.63931]
[1776486472818,39.86,77001.64,0.0,-0.10101,6e-05,12.64061]
[1776486482298,39.86,77001.47,0.0,-0.10102,6e-05,12.64136]
[1776486484453,39.86,77003.36,0.0,-0.1009,6e-05,12.63069]
[1776486484982,39.86,77004.75,0.0,-0.10081,6e-05,12.62303]
[1776486490950,39.86,77012.62,0.0,-0.10032,6e-05,12.57986]
[1776486495379,39.86,77011.67,0.0,-0.10038,6e-05,12.5852]
[1776486495387,39.86,77006.01,0.0,-0.10073,6e-05,12.61631]
[1776486495522,39.86,77006.01,0.0,-0.10073,6e-05,12.61631]
[1776486495796,39.86,77006.01,0.0,-0.10073,6e-05,12.61631]
[1776486496359,39.86,77006.01,0.0,-0.10073,6e-05,12.61631]
[1776486496419,39.86,76984.07,0.0,-0.1021,6e-05,12.73701]
[1776486497970,39.86,76984.88,0.0,-0.10205,6e-05,12.73237]
[1776486498030,39.86,76984.88,0.0,-0.10205,6e-05,12.73237]
[1776486498277,39.86,76984.84,0.0,-0.10205,6e-05,12.73241]
[1776486503577,39.86,76986.55,0.0,-0.10193,6e-05,12.72215]
[1776486507237,39.86,76990.47,0.0,-0.10168,6e-05,12.70029]
[1776486507351,39.86,76990.47,0.0,-0.10168,6e-05,12.70029]
[1776486507396,39.86,76990.18,0.0,-0.1017,6e-05,12.70165]
[1776486508065,39.86,76990.18,0.0,-0.1017,6e-05,12.70165]
[1776486508085,39.86,76990.18,0.0,-0.1017,6e-05,12.70165]
[1776486509088,39.86,76967.44,0.0,-0.10312,6e-05,12.82697]
[1776486514121,39.86,76965.27,0.0,-0.10323,6e-05,12.83487]
[1776486515038,39.86,76965.27,0.0,-0.10323,6e-05,12.83487]
[1776486515130,39.86,76964.33,0.0,-0.10329,6e-05,12.84019]
[1776486517831,39.86,76962.09,0.0,-0.10343,6e-05,12.85241]
[1776486517869,39.86,76962.09,0.0,-0.10343,6e-05,12.85241]
[1776486518462,39.86,76962.09,0.0,-0.10343,6e-05,12.85241]
[1776486518569,39.86,76963.73,0.0,-0.10333,6e-05,12.84334]
[1776486520335,39.86,76966.87,0.0,-0.10312,6e-05,12.82547]
[1776486520432,39.86,76966.87,0.0,-0.10312,6e-05,12.82547]
[1776486521096,39.86,76966.66,0.0,-0.10313,6e-05,12.82639]
[1776486521196,39.86,76970.71,0.0,-0.10288,6e-05,12.80378]
[1776486522530,39.86,76970.71,0.0,-0.10287,6e-05,12.80358]
[1776486523336,39.86,76994.65,0.0,-0.10137,6e-05,12.67147]
[1776486528834,39.86,76986.82,0.0,-0.10186,6e-05,12.71448]
[1776486529389,39.86,76986.82,0.0,-0.10186,6e-05,12.71448]
[1776486535268,39.85,76996.86,0.0,-0.10123,6e-05,12.65877]
[1776486540304,39.85,76997.42,0.0,-0.10119,6e-05,12.65547]
[1776486545338,39.85,76997.55,0.0,-0.10118,6e-05,12.65458]
[1776486550374,39.85,76995.43,0.0,-0.10131,6e-05,12.66603]
[1776486555409,39.85,77010.03,0.0,-0.10041,6e-05,12.58602]
[1776486559758,39.85,77011.15,0.0,-0.10035,6e-05,12.58022]
[1776486562015,39.85,77017.77,0.0,-0.09994,6e-05,12.54418]
[1776486563865,39.86,77018.6,0.0,-0.09989,6e-05,12.53992]
[1776486570513,39.86,77000.63,0.0,-0.101,6e-05,12.63867]
[1776486577564,39.86,77000.5,0.0,-0.10099,6e-05,12.63571]
[1776486584277,39.86,77000.35,0.0,-0.101,6e-05,12.63649]
[1776486588920,39.86,77004.32,0.0,-0.10075,6e-05,12.61464]
[1776486594347,39.86,77004.84,0.0,-0.10072,6e-05,12.6117]
[1776486601037,39.86,77004.84,0.0,-0.10072,6e-05,12.6117]
[1776486601226,39.86,77004.84,0.0,-0.10072,6e-05,12.6117]
[1776486601268,39.86,77001.64,0.0,-0.10091,6e-05,12.62919]
[1776486603164,39.85,76983.72,0.0,-0.10203,6e-05,12.72761]
[1776486604546,39.85,76983.72,0.0,-0.10203,6e-05,12.72761]
[1776486604610,39.85,76984.26,0.0,-0.10199,6e-05,12.72429]
[1776486605201,39.85,76985.71,0.0,-0.1019,6e-05,12.71631]
[1776486608146,39.85,76986.22,0.0,-0.10186,6e-05,12.71318]
[1776486608163,39.85,76987.32,0.0,-0.10179,6e-05,12.70697]
[1776486613178,39.85,76977.0,0.0,-0.10243,6e-05,12.76325]
[1776486618334,39.85,76975.75,0.0,-0.1025,6e-05,12.7688]
[1776486621077,39.85,76969.8,0.0,-0.10286,6e-05,12.80093]
[1776486621201,39.85,76958.81,0.0,-0.10355,6e-05,12.86143]
[1776486621871,39.85,76958.81,0.0,-0.10355,6e-05,12.86143]
[1776486622414,39.85,76943.84,0.0,-0.1045,6e-05,12.94409]
[1776486623358,39.85,76943.84,0.0,-0.1045,6e-05,12.94409]
[1776486623415,39.85,76943.84,0.0,-0.1045,6e-05,12.94409]
[1776486623506,39.85,76942.99,0.0,-0.10455,6e-05,12.94875]
[1776486624296,39.85,76942.99,0.0,-0.10455,6e-05,12.94875]
[1776486627100,39.85,76942.46,0.0,-0.10459,6e-05,12.95174]
[1776486627130,39.85,76942.38,0.0,-0.10459,6e-05,12.95212]
[1776486633090,39.85,76938.39,0.0,-0.10482,6e-05,12.9701]
[1776486637882,39.85,76945.33,0.0,-0.10437,6e-05,12.93151]
[1776486638908,39.84,76945.33,0.0,-0.10437,6e-05,12.93131]
[1776486639445,39.84,76945.33,0.0,-0.10437,6e-05,12.93131]
[1776486641162,39.84,76952.04,0.0,-0.10394,6e-05,12.89372]
[1776486646759,39.84,76951.4,0.0,-0.10397,6e-05,12.89629]
[1776486652220,39.84,76948.93,0.0,-0.10411,6e-05,12.9085]
[1776486652803,39.84,76948.93,0.0,-0.10411,6e-05,12.9085]
[1776486652848,39.84,76948.93,0.0,-0.10411,6e-05,12.9085]
[1776486652860,39.84,76948.93,0.0,-0.10411,6e-05,12.9085]
[1776486658262,39.83,76947.6,0.0,-0.10417,6e-05,12.91375]
[1776486663296,39.83,76947.39,0.0,-0.10416,6e-05,12.91283]
[1776486668334,39.83,76947.31,0.0,-0.10414,6e-05,12.91114]
[1776486673367,39.82,76946.83,0.0,-0.10415,6e-05,12.91168]
[1776486680417,39.82,76945.73,0.0,-0.10419,6e-05,12.91536]
[1776486685452,39.82,76945.78,0.0,-0.10419,6e-05,12.91481]
[1776486691496,39.82,76947.63,0.0,-0.10404,6e-05,12.90096]
[1776486700063,39.82,76948.86,0.0,-0.10397,6e-05,12.89433]
[1776486700405,39.82,76948.86,0.0,-0.10397,6e-05,12.89433]
[1776486700559,39.82,76948.86,0.0,-0.10397,6e-05,12.89476]
[1776486705593,39.82,76940.79,0.0,-0.10449,6e-05,12.93964]
[1776486707561,39.82,76940.79,0.0,-0.10449,6e-05,12.93964]
[1776486707641,39.82,76940.78,0.0,-0.10449,6e-05,12.93974]
[1776486708328,39.82,76940.78,0.0,-0.10449,6e-05,12.93974]
[1776486708617,39.82,76941.63,0.0,-0.10443,6e-05,12.93505]
[1776486713648,39.82,76935.52,0.0,-0.10482,6e-05,12.96898]
[1776486718683,39.82,76935.52,0.0,-0.10482,6e-05,12.9688]
[1776486725267,39.82,76937.41,0.0,-0.1047,6e-05,12.95804]
[1776486730768,39.82,76940.55,0.0,-0.1045,6e-05,12.94045]
[1776486736467,39.82,76938.27,0.0,-0.10464,6e-05,12.95294]
[1776486742851,39.82,76940.2,0.0,-0.10451,6e-05,12.94189]
[1776486747886,39.82,76944.21,0.0,-0.10426,6e-05,12.91946]
[1776486752923,39.82,76945.11,0.0,-0.10417,6e-05,12.91077]
[1776486757958,39.82,76946.03,0.0,-0.10411,6e-05,12.90563]
[1776486762991,39.82,76946.42,0.0,-0.10409,6e-05,12.90343]
[1776486768035,39.82,76945.91,0.0,-0.10412,6e-05,12.90622]
[1776486772030,39.82,76946.41,0.0,-0.10409,6e-05,12.90334]
[1776486772250,39.82,76946.41,0.0,-0.10409,6e-05,12.90334]
[1776486772384,39.82,76932.84,0.0,-0.10495,6e-05,12.97864]
[1776486773848,39.82,76932.84,0.0,-0.10495,6e-05,12.97864]
[1776486780133,39.81,76923.38,0.0,-0.10555,6e-05,13.03048]
[1776486783170,39.81,76931.15,0.0,-0.10504,6e-05,12.98649]
[1776486783184,39.81,76931.15,0.0,-0.10504,6e-05,12.98649]
[1776486783186,39.81,76931.15,0.0,-0.10504,6e-05,12.98649]
[1776486783209,39.81,76931.15,0.0,-0.10504,6e-05,12.98649]
[1776486783743,39.81,76931.15,0.0,-0.10504,6e-05,12.98649]
[1776486783574,39.81,76932.8,0.0,-0.10494,6e-05,12.97722]
[1776486789179,39.81,76932.87,0.0,-0.10493,6e-05,12.97641]
[1776486791165,39.81,76936.5,0.0,-0.1047,6e-05,12.9562]
[1776486791194,39.81,76938.51,0.0,-0.10457,6e-05,12.94502]
[1776486796232,39.81,76937.52,0.0,-0.10463,6e-05,12.95054]
[1776486801266,39.81,76937.78,0.0,-0.10462,6e-05,12.94917]
[1776486807307,39.81,76939.11,0.0,-0.10453,6e-05,12.94206]
[1776486811370,39.81,76936.44,0.0,-0.10471,6e-05,12.95704]
[1776486811647,39.81,76936.44,0.0,-0.10471,6e-05,12.95704]
[1776486811717,39.81,76947.67,0.0,-0.10397,6e-05,12.89115]
[1776486815060,39.81,76954.84,0.0,-0.10352,6e-05,12.85178]
[1776486815574,39.81,76954.84,0.0,-0.10352,6e-05,12.85178]
[1776486816397,39.81,76954.68,0.0,-0.10353,6e-05,12.85285]
[1776486816684,39.81,76954.68,0.0,-0.10353,6e-05,12.85285]
[1776486816874,39.81,76954.3,0.0,-0.10355,6e-05,12.85513]
[1776486820166,39.81,76952.53,0.0,-0.10366,6e-05,12.86475]
[1776486820414,39.81,76952.53,0.0,-0.10366,6e-05,12.86475]
[1776486825979,39.81,76941.3,0.0,-0.10438,6e-05,12.92691]
[1776486830611,39.81,76941.17,0.0,-0.10439,6e-05,12.92779]
[1776486830622,39.81,76942.12,0.0,-0.10433,6e-05,12.92255]
[1776486836512,39.81,76940.87,0.0,-0.10441,6e-05,12.92972]
[1776486841300,39.81,76939.66,0.0,-0.10449,6e-05,12.93657]
[1776486841548,39.81,76938.66,0.0,-0.10455,6e-05,12.94215]
[1776486842818,39.81,76938.66,0.0,-0.10455,6e-05,12.94215]
[1776486843563,39.81,76934.39,0.0,-0.10482,6e-05,12.9659]
[1776486848596,39.81,76934.87,0.0,-0.10479,6e-05,12.96316]
[1776486853631,39.81,76934.29,0.0,-0.10483,6e-05,12.96628]
[1776486860680,39.81,76934.25,0.0,-0.10483,6e-05,12.96639]
[1776486865659,39.81,76934.02,0.0,-0.10484,6e-05,12.96762]
[1776486865729,39.81,76935.94,0.0,-0.10472,6e-05,12.95695]
[1776486867232,39.81,76937.62,0.0,-0.10461,6e-05,12.94763]
[1776486867802,39.81,76937.41,0.0,-0.10463,6e-05,12.9488]
[1776486872620,39.81,76938.54,0.0,-0.10453,6e-05,12.93903]
[1776486872767,39.81,76938.7,0.0,-0.10452,6e-05,12.93818]
[1776486875368,39.81,76938.29,0.0,-0.10455,6e-05,12.94055]
[1776486875789,39.81,76940.65,0.0,-0.1044,6e-05,12.9275]
[1776486880821,39.82,76946.67,0.0,-0.10402,6e-05,12.89464]
[1776486885508,39.82,76945.85,0.0,-0.10408,6e-05,12.89965]
[1776486885856,39.82,76943.23,0.0,-0.10425,6e-05,12.91429]
[1776486887816,39.82,76943.28,0.0,-0.10425,6e-05,12.91411]
[1776486889884,39.82,76962.37,0.0,-0.10304,6e-05,12.80838]
[1776486892148,39.82,76962.61,0.0,-0.10302,6e-05,12.80696]
[1776486896469,39.82,76949.95,0.0,-0.10382,6e-05,12.8768]
[1776486901968,39.81,76957.69,0.0,-0.10332,6e-05,12.83345]
[1776486904580,39.81,76962.37,0.0,-0.10303,6e-05,12.80746]
[1776486905414,39.81,76964.79,0.0,-0.10287,6e-05,12.794]
[1776486908088,39.81,76964.33,0.0,-0.1029,6e-05,12.79648]
[1776486908805,39.81,76964.33,0.0,-0.1029,6e-05,12.79648]
[1776486914644,39.81,76964.89,0.0,-0.10286,6e-05,12.79329]
[1776486915565,39.81,76966.36,0.0,-0.10277,6e-05,12.78513]
[1776486923115,39.81,76976.2,0.0,-0.10214,6e-05,12.72914]
[1776486928153,39.81,76978.68,0.0,-0.10197,6e-05,12.71426]
[1776486933721,39.81,76980.96,0.0,-0.10179,6e-05,12.69703]
[1776486939413,39.8,76978.96,0.0,-0.1019,6e-05,12.70696]
[1776486940034,39.8,76982.96,0.0,-0.10165,6e-05,12.68474]
[1776486940243,39.8,76982.96,0.0,-0.10165,6e-05,12.68474]
[1776486941247,39.8,76997.33,0.0,-0.10075,6e-05,12.60546]
[1776486942960,39.8,77001.42,0.0,-0.1005,6e-05,12.58303]
[1776486942979,39.8,77001.42,0.0,-0.1005,6e-05,12.58303]
[1776486944693,39.8,77001.42,0.0,-0.1005,6e-05,12.58307]
[1776486946692,39.8,76998.59,0.0,-0.10068,6e-05,12.59871]
[1776486952741,39.8,76996.62,0.0,-0.1008,6e-05,12.6094]
[1776486952840,39.8,76993.98,0.0,-0.10096,6e-05,12.62387]
[1776486954828,39.8,76993.7,0.0,-0.10098,6e-05,12.62538]
[1776486954897,39.8,76993.7,0.0,-0.10098,6e-05,12.62538]
[1776486954911,39.8,76991.59,0.0,-0.10111,6e-05,12.63695]
[1776486956863,39.8,76991.59,0.0,-0.10111,6e-05,12.6369]
[1776486956891,39.8,76990.3,0.0,-0.10119,6e-05,12.64394]
[1776486962406,39.8,76987.34,0.0,-0.10137,6e-05,12.65991]
[1776486968436,39.8,76986.9,0.0,-0.10139,6e-05,12.66182]
[1776486973472,39.8,76986.69,0.0,-0.1014,6e-05,12.66266]
[1776486978506,39.8,76983.74,0.0,-0.10158,6e-05,12.67862]
[1776486983544,39.8,76981.55,0.0,-0.10171,6e-05,12.69035]
[1776486988577,39.8,76981.3,0.0,-0.10173,6e-05,12.69139]
[1776486994466,39.8,76980.91,0.0,-0.10172,6e-05,12.68976]
[1776486999653,39.8,76979.81,0.0,-0.1018,6e-05,12.6962]
[1776487004690,39.8,76979.53,0.0,-0.10182,6e-05,12.69805]
[1776487007710,39.8,76993.72,0.0,-0.10093,6e-05,12.62007]
[1776487012745,39.8,76996.63,0.0,-0.10076,6e-05,12.6044]
[1776487015188,39.8,77000.64,0.0,-0.10051,6e-05,12.58249]
[1776487015767,39.8,77003.03,0.0,-0.10036,6e-05,12.56945]
[1776487020802,39.8,77014.05,0.0,-0.09969,6e-05,12.50982]
[1776487025837,39.8,77014.19,0.0,-0.09969,6e-05,12.50995]
[1776487030873,39.81,77013.28,0.0,-0.09976,6e-05,12.51571]
[1776487035906,39.81,77011.31,0.0,-0.09989,6e-05,12.52719]
[1776487041951,39.81,77012.51,0.0,-0.09982,6e-05,12.52138]
[1776487042084,39.81,77012.51,0.0,-0.09982,6e-05,12.52138]
[1776487047999,39.81,77023.32,0.0,-0.09917,6e-05,12.46326]
[1776487051051,39.81,77024.66,0.0,-0.09909,6e-05,12.45638]
[1776487056054,39.82,77020.41,0.0,-0.09934,6e-05,12.47737]
[1776487061092,39.82,77019.3,0.0,-0.09942,6e-05,12.48452]
[1776487066571,39.82,77017.87,0.0,-0.09952,6e-05,12.49317]
[1776487072168,39.82,77015.8,0.0,-0.09966,6e-05,12.50572]
[1776487076524,39.82,77017.22,0.0,-0.09958,6e-05,12.49849]
[1776487076589,39.82,77017.22,0.0,-0.09958,6e-05,12.49849]
[1776487076728,39.82,77017.22,0.0,-0.09958,6e-05,12.49849]
[1776487076768,39.82,77017.22,0.0,-0.09958,6e-05,12.49849]
[1776487079035,39.82,77019.94,0.0,-0.09942,6e-05,12.48422]
[1776487079088,39.82,77019.94,0.0,-0.09942,6e-05,12.48422]
[1776487079190,39.82,77019.94,0.0,-0.09942,6e-05,12.48422]
[1776487080100,39.82,77024.86,0.0,-0.09912,6e-05,12.45776]
[1776487080226,39.82,77024.86,0.0,-0.09912,6e-05,12.45776]
[1776487085310,39.83,77028.94,0.0,-0.09889,6e-05,12.43685]
[1776487085352,39.83,77033.51,0.0,-0.09861,6e-05,12.41213]
[1776487092644,39.83,77041.54,0.0,-0.09813,6e-05,12.36875]
[1776487094430,39.83,77039.99,0.0,-0.09823,6e-05,12.37811]
[1776487094500,39.83,77039.72,0.0,-0.09825,6e-05,12.37995]
[1776487100365,39.83,77045.95,0.0,-0.09789,6e-05,12.34735]
[1776487105401,39.84,77048.51,0.0,-0.09774,6e-05,12.33461]
[1776487110435,39.84,77049.01,0.0,-0.09773,6e-05,12.33298]
[1776487115469,39.84,77050.81,0.0,-0.0976,6e-05,12.32065]
[1776487120506,39.84,77054.97,0.0,-0.09737,6e-05,12.29919]
[1776487125539,39.85,77056.71,0.0,-0.09727,6e-05,12.29097]
[1776487130578,39.85,77057.02,0.0,-0.09727,6e-05,12.29055]
[1776487135609,39.85,77056.99,0.0,-0.09728,6e-05,12.29189]
[1776487140644,39.85,77057.7,0.0,-0.09725,6e-05,12.28917]
[1776487146706,39.86,77055.6,0.0,-0.09739,6e-05,12.30187]
[1776487151737,39.86,77063.04,0.0,-0.09696,6e-05,12.2626]
[1776487156771,39.86,77063.72,0.0,-0.09693,6e-05,12.26019]
[1776487161808,39.86,77073.54,0.0,-0.09635,6e-05,12.20822]
[1776487166842,39.87,77077.23,0.0,-0.09615,6e-05,12.18996]
[1776487171895,39.87,77073.41,0.0,-0.09638,6e-05,12.20885]
[1776487176946,39.87,77070.18,0.0,-0.09658,6e-05,12.22735]
[1776487177170,39.87,77070.18,0.0,-0.09658,6e-05,12.22735]
[1776487179250,39.87,77071.06,0.0,-0.09654,6e-05,12.22388]
[1776487188995,39.88,77072.62,0.0,-0.09647,6e-05,12.21757]
[1776487194035,39.88,77072.0,0.0,-0.09653,6e-05,12.22276]
[1776487199078,39.89,77073.17,0.0,-0.09648,6e-05,12.21824]
[1776487204113,39.89,77072.68,0.0,-0.09653,6e-05,12.22274]
[1776487210155,39.89,77072.66,0.0,-0.09655,6e-05,12.22504]
[1776487215191,39.9,77073.78,0.0,-0.0965,6e-05,12.22083]
[1776487220541,39.9,77072.49,0.0,-0.0966,6e-05,12.22925]
[1776487225832,39.9,77073.66,0.0,-0.09655,6e-05,12.2247]
[1776487232309,39.91,77074.22,0.0,-0.09652,6e-05,12.22101]
[1776487237625,39.91,77074.3,0.0,-0.09652,6e-05,12.2213]
[1776487245142,39.92,77074.8,0.0,-0.09652,6e-05,12.22117]
[1776487246828,39.92,77075.58,0.0,-0.09649,6e-05,12.2188]
[1776487246836,39.92,77075.58,0.0,-0.09649,6e-05,12.2188]
[1776487246845,39.92,77075.58,0.0,-0.09649,6e-05,12.2188]
[1776487246848,39.92,77075.58,0.0,-0.09649,6e-05,12.2188]
[1776487248882,39.92,77075.58,0.0,-0.0965,6e-05,12.21953]
[1776487248899,39.92,77076.73,0.0,-0.09644,6e-05,12.21367]
[1776487254463,39.93,77076.69,0.0,-0.09646,6e-05,12.21578]
[1776487259500,39.93,77075.58,0.0,-0.09654,6e-05,12.22325]
[1776487264671,39.93,77069.38,0.0,-0.09692,6e-05,12.2575]
[1776487264753,39.93,77069.38,0.0,-0.09692,6e-05,12.2575]
[1776487265216,39.93,77069.38,0.0,-0.09692,6e-05,12.2575]
[1776487265224,39.93,77069.38,0.0,-0.09692,6e-05,12.2575]
[1776487265546,39.93,77068.86,0.0,-0.09695,6e-05,12.26053]
[1776487270575,39.93,77062.14,0.0,-0.09738,6e-05,12.29867]
[1776487274750,39.94,77062.45,0.0,-0.09737,6e-05,12.29822]
[1776487274876,39.94,77062.45,0.0,-0.09737,6e-05,12.29822]
[1776487275445,39.94,77062.73,0.0,-0.09736,6e-05,12.29712]
[1776487275450,39.94,77062.73,0.0,-0.09736,6e-05,12.29712]
[1776487275610,39.94,77062.73,0.0,-0.09736,6e-05,12.2974]
[1776487277495,39.94,77061.82,0.0,-0.09742,6e-05,12.30263]
[1776487277625,39.94,77061.6,0.0,-0.09744,6e-05,12.30411]
[1776487282661,39.94,77059.86,0.0,-0.09756,6e-05,12.3156]
[1776487287694,39.95,77059.34,0.0,-0.09762,6e-05,12.3206]
[1776487292729,39.95,77055.54,0.0,-0.09785,6e-05,12.33981]
[1776487297765,39.96,77053.81,0.0,-0.09798,6e-05,12.35132]
[1776487302798,39.96,77051.76,0.0,-0.09812,6e-05,12.36454]
[1776487307835,39.96,77053.52,0.0,-0.09803,6e-05,12.3567]
[1776487308644,39.96,77053.52,0.0,-0.09803,6e-05,12.3567]
[1776487308841,39.96,77053.52,0.0,-0.09803,6e-05,12.3567]
[1776487310197,39.96,77058.32,0.0,-0.09774,6e-05,12.33056]
[1776487310205,39.96,77058.32,0.0,-0.09774,6e-05,12.33056]
[1776487310262,39.96,77058.72,0.0,-0.09772,6e-05,12.32835]
[1776487316898,39.96,77060.21,0.0,-0.09763,6e-05,12.32009]
[1776487321933,39.96,77063.27,0.0,-0.09745,6e-05,12.30399]
[1776487326969,39.97,77067.95,0.0,-0.09718,6e-05,12.27958]
[1776487332005,39.97,77073.07,0.0,-0.09687,6e-05,12.25224]
[1776487338046,39.97,77073.83,0.0,-0.09683,6e-05,12.24807]
[1776487344100,39.97,77075.73,0.0,-0.09671,6e-05,12.23776]
[1776487349124,39.97,77071.64,0.0,-0.09696,6e-05,12.25973]
[1776487354161,39.97,77071.7,0.0,-0.09693,6e-05,12.25559]
[1776487354632,39.97,77071.7,0.0,-0.09693,6e-05,12.25559]
[1776487354642,39.97,77071.7,0.0,-0.09693,6e-05,12.25559]
[1776487354926,39.97,77071.7,0.0,-0.09693,6e-05,12.25559]
[1776487354999,39.97,77071.85,0.0,-0.09692,6e-05,12.25473]
[1776487356253,39.97,77071.85,0.0,-0.09692,6e-05,12.25473]
[1776487356312,39.97,77071.85,0.0,-0.09692,6e-05,12.25473]
[1776487357090,39.97,77071.89,0.0,-0.09692,6e-05,12.25473]
[1776487357182,39.97,77071.89,0.0,-0.09692,6e-05,12.25495]
[1776487358950,39.97,77072.16,0.0,-0.0969,6e-05,12.2537]
[1776487359093,39.97,77072.16,0.0,-0.0969,6e-05,12.2537]
[1776487367251,39.97,77068.1,0.0,-0.09717,6e-05,12.27743]
[1776487372006,39.97,77068.66,0.0,-0.09714,6e-05,12.27507]
[1776487373318,39.97,77069.41,0.0,-0.0971,6e-05,12.27118]
[1776487379336,39.97,77070.23,0.0,-0.09706,6e-05,12.26795]
[1776487384375,39.97,77079.92,0.0,-0.09648,6e-05,12.2157]
[1776487389406,39.97,77083.77,0.0,-0.09625,6e-05,12.19487]
[1776487394641,39.97,77084.76,0.0,-0.09619,6e-05,12.1896]
[1776487399983,39.97,77083.16,0.0,-0.09629,6e-05,12.1984]
[1776487405518,39.98,77085.51,0.0,-0.09615,6e-05,12.1858]
[1776487410554,39.98,77086.67,0.0,-0.09609,6e-05,12.18053]
[1776487416597,39.98,77086.27,0.0,-0.09611,6e-05,12.18094]
[1776487422638,39.98,77083.49,0.0,-0.0963,6e-05,12.19771]
[1776487427679,39.99,77082.83,0.0,-0.09635,6e-05,12.20294]
[1776487432737,39.99,77080.8,0.0,-0.09648,6e-05,12.21437]
[1776487440267,39.99,77079.99,0.0,-0.09655,6e-05,12.22093]
[1776487445799,40.0,77083.08,0.0,-0.09639,6e-05,12.20589]
[1776487452431,40.0,77079.07,0.0,-0.09664,6e-05,12.22865]
[1776487457475,40.0,77079.21,0.0,-0.09664,6e-05,12.22918]
[1776487462917,40.0,77079.18,0.0,-0.09667,6e-05,12.23138]
[1776487467956,40.01,77082.07,0.0,-0.09651,6e-05,12.21705]
[1776487474084,40.01,77082.36,0.0,-0.09648,6e-05,12.21303]
[1776487481046,40.01,77080.94,0.0,-0.09659,6e-05,12.22332]
[1776487483375,40.02,77080.61,0.0,-0.09661,6e-05,12.22539]
[1776487483436,40.02,77077.35,0.0,-0.09681,6e-05,12.2433]
[1776487487474,40.02,77063.54,0.0,-0.09766,6e-05,12.31993]
[1776487487607,40.02,77063.54,0.0,-0.09766,6e-05,12.31993]
[1776487488472,40.02,77061.93,0.0,-0.09777,6e-05,12.32911]
[1776487490150,40.02,77061.96,0.0,-0.09777,6e-05,12.32938]
[1776487491675,40.02,77061.2,0.0,-0.09782,6e-05,12.33434]
[1776487493403,40.02,77038.69,0.0,-0.0992,6e-05,12.45745]
[1776487495605,40.03,77039.46,0.0,-0.09916,6e-05,12.4538]
[1776487496166,40.03,77039.46,0.0,-0.09916,6e-05,12.4538]
[1776487497175,40.03,76992.65,0.0,-0.10205,6e-05,12.71024]
[1776487497713,40.03,76992.65,0.0,-0.10205,6e-05,12.71024]
[1776487503515,40.03,77004.66,0.0,-0.10131,6e-05,12.64501]
[1776487504418,40.03,77011.47,0.0,-0.10089,6e-05,12.60793]
[1776487504469,40.03,77011.47,0.0,-0.10089,6e-05,12.60793]
[1776487504507,40.03,77007.67,0.0,-0.10113,6e-05,12.62897]
[1776487505177,40.03,77007.67,0.0,-0.10113,6e-05,12.62897]
[1776487505217,40.03,77007.67,0.0,-0.10113,6e-05,12.62897]
[1776487505252,40.03,77007.76,0.0,-0.10113,6e-05,12.6287]
[1776487506038,40.03,77007.76,0.0,-0.10113,6e-05,12.6287]
[1776487506115,40.03,77007.76,0.0,-0.10113,6e-05,12.6287]
[1776487506158,40.03,77007.76,0.0,-0.10113,6e-05,12.6287]
[1776487506236,40.03,77007.76,0.0,-0.10113,6e-05,12.62891]
[1776487508118,40.03,77007.76,0.0,-0.10113,6e-05,12.62891]
[1776487512662,40.03,77007.61,0.0,-0.10115,6e-05,12.63094]
[1776487512910,40.03,77007.61,0.0,-0.10115,6e-05,12.63094]
[1776487513313,40.03,77006.49,0.0,-0.10122,6e-05,12.63706]
[1776487514302,40.03,77023.82,0.0,-0.10015,6e-05,12.54248]
[1776487515737,40.03,77032.76,0.0,-0.09961,6e-05,12.49384]
[1776487521351,40.03,77034.2,0.0,-0.09952,6e-05,12.48665]
[1776487524617,40.03,77031.01,0.0,-0.09972,6e-05,12.50436]
[1776487524620,40.03,77031.01,0.0,-0.09972,6e-05,12.50436]
[1776487525380,40.03,77030.88,0.0,-0.09973,6e-05,12.50515]
[1776487530418,40.04,77040.84,0.0,-0.09913,6e-05,12.45145]
[1776487530614,40.04,77040.84,0.0,-0.09913,6e-05,12.45145]
[1776487531426,40.04,77040.97,0.0,-0.0991,6e-05,12.44729]
[1776487534695,40.04,77040.9,0.0,-0.09911,6e-05,12.44814]
[1776487535454,40.04,77040.91,0.0,-0.09911,6e-05,12.44825]
[1776487541496,40.04,77041.64,0.0,-0.09908,6e-05,12.44532]
[1776487546531,40.04,77045.45,0.0,-0.09885,6e-05,12.42555]
[1776487546706,40.04,77045.45,0.0,-0.09885,6e-05,12.42555]
[1776487550974,40.04,77045.12,0.0,-0.09889,6e-05,12.42833]
[1776487550981,40.04,77045.12,0.0,-0.09889,6e-05,12.42833]
[1776487550997,40.04,77045.12,0.0,-0.09889,6e-05,12.42833]
[1776487551007,40.04,77045.12,0.0,-0.09889,6e-05,12.42833]
[1776487552994,40.04,77041.82,0.0,-0.09909,6e-05,12.44676]
[1776487553002,40.04,77041.82,0.0,-0.09909,6e-05,12.44676]
[1776487553581,40.04,77040.93,0.0,-0.09915,6e-05,12.45183]
[1776487558616,40.05,77040.73,0.0,-0.09917,6e-05,12.45413]
[1776487563017,40.05,77036.81,0.0,-0.09942,6e-05,12.47641]
[1776487563061,40.05,77036.81,0.0,-0.09942,6e-05,12.47641]
[1776487563161,40.05,77036.81,0.0,-0.09942,6e-05,12.47641]
[1776487563170,40.05,77036.81,0.0,-0.09942,6e-05,12.47641]
[1776487563651,40.05,77036.42,0.0,-0.09945,6e-05,12.47876]
[1776487568686,40.05,77035.31,0.0,-0.09953,6e-05,12.48593]
[1776487569355,40.05,77035.31,0.0,-0.09953,6e-05,12.48593]
[1776487569474,40.05,77035.31,0.0,-0.09953,6e-05,12.48593]
[1776487571313,40.05,77034.56,0.0,-0.09958,6e-05,12.49046]
[1776487571712,40.05,77034.29,0.0,-0.0996,6e-05,12.49214]
[1776487576773,40.05,77034.65,0.0,-0.09958,6e-05,12.49085]
[1776487583791,40.06,77035.8,0.0,-0.09954,6e-05,12.48662]
[1776487591342,40.06,77036.23,0.0,-0.0995,6e-05,12.48241]
[1776487596883,40.06,77036.13,0.0,-0.09952,6e-05,12.484]
[1776487601892,40.07,77036.74,0.0,-0.0995,6e-05,12.48172]
[1776487607963,40.07,77037.22,0.0,-0.09948,6e-05,12.48033]
[1776487616267,40.07,77038.55,0.0,-0.09941,6e-05,12.47393]
[1776487621552,40.07,77040.35,0.0,-0.09932,6e-05,12.46629]
[1776487628103,40.08,77037.69,0.0,-0.0995,6e-05,12.48208]
[1776487638172,40.08,77037.91,0.0,-0.09951,6e-05,12.4829]
[1776487643208,40.08,77039.34,0.0,-0.09943,6e-05,12.47614]
[1776487650257,40.09,77040.97,0.0,-0.09935,6e-05,12.46901]
[1776487655293,40.09,77040.22,0.0,-0.09938,6e-05,12.47039]
[1776487662343,40.09,77042.01,0.0,-0.09929,6e-05,12.4626]
[1776487672409,40.1,77041.45,0.0,-0.09935,6e-05,12.4681]
[1776487678271,40.1,77041.45,0.0,-0.09935,6e-05,12.4681]
[1776487678873,40.1,77040.38,0.0,-0.09944,6e-05,12.47538]
[1776487679296,40.1,77040.38,0.0,-0.09944,6e-05,12.47538]
[1776487679306,40.1,77040.38,0.0,-0.09944,6e-05,12.47538]
[1776487679375,40.1,77040.38,0.0,-0.09944,6e-05,12.47538]
[1776487679462,40.1,77040.51,0.0,-0.09943,6e-05,12.47492]
[1776487683703,40.1,77040.74,0.0,-0.09942,6e-05,12.4744]
[1776487683743,40.1,77040.74,0.0,-0.09942,6e-05,12.4744]
[1776487686235,40.1,77043.8,0.0,-0.09925,6e-05,12.45854]
[1776487686318,40.1,77043.8,0.0,-0.09925,6e-05,12.45854]
[1776487686986,40.1,77046.53,0.0,-0.09908,6e-05,12.444]
[1776487687080,40.1,77046.53,0.0,-0.09908,6e-05,12.444]
[1776487687476,40.1,77046.53,0.0,-0.09908,6e-05,12.444]
[1776487687543,40.11,77046.58,0.0,-0.09908,6e-05,12.44401]
[1776487689608,40.11,77046.58,0.0,-0.09908,6e-05,12.44401]
[1776487696581,40.11,77045.56,0.0,-0.09917,6e-05,12.45199]
[1776487701617,40.11,77048.34,0.0,-0.09902,6e-05,12.4381]
[1776487706651,40.12,77050.37,0.0,-0.09891,6e-05,12.42835]
[1776487710031,40.12,77056.5,0.0,-0.09854,6e-05,12.39558]
[1776487710105,40.12,77056.5,0.0,-0.09854,6e-05,12.39558]
[1776487710248,40.12,77056.5,0.0,-0.09854,6e-05,12.39558]
[1776487710678,40.12,77056.5,0.0,-0.09854,6e-05,12.39572]
[1776487711265,40.12,77056.5,0.0,-0.09854,6e-05,12.39572]
[1776487711685,40.12,77057.58,0.0,-0.09845,6e-05,12.38641]
[1776487716721,40.12,77057.75,0.0,-0.09845,6e-05,12.38629]
[1776487721756,40.12,77057.45,0.0,-0.09848,6e-05,12.38875]
[1776487723968,40.12,77056.75,0.0,-0.09852,6e-05,12.39289]
[1776487724776,40.12,77056.75,0.0,-0.09853,6e-05,12.39305]
[1776487726750,40.12,77056.97,0.0,-0.09851,6e-05,12.39203]
[1776487726851,40.12,77057.0,0.0,-0.09852,6e-05,12.39204]
[1776487730068,40.12,77056.9,0.0,-0.09853,6e-05,12.39311]
[1776487730080,40.12,77056.9,0.0,-0.09853,6e-05,12.39311]
[1776487730835,40.12,77057.34,0.0,-0.0985,6e-05,12.3909]
[1776487736866,40.12,77057.57,0.0,-0.0985,6e-05,12.39058]
[1776487737291,40.12,77057.57,0.0,-0.0985,6e-05,12.39058]
[1776487737874,40.13,77057.09,0.0,-0.09853,6e-05,12.39332]
[1776487738778,40.13,77057.09,0.0,-0.09853,6e-05,12.39332]
[1776487738845,40.13,77056.98,0.0,-0.09854,6e-05,12.39404]
[1776487746563,40.13,77059.11,0.0,-0.09841,6e-05,12.38302]
[1776487752476,40.13,77069.26,0.0,-0.09782,6e-05,12.32973]
[1776487758012,40.13,77064.6,0.0,-0.09811,6e-05,12.35584]
[1776487763145,40.13,77066.19,0.0,-0.09802,6e-05,12.34807]
[1776487764328,40.13,77065.84,0.0,-0.09804,6e-05,12.34996]
[1776487767833,40.13,77065.5,0.0,-0.09807,6e-05,12.35212]
[1776487768142,40.13,77065.53,0.0,-0.09807,6e-05,12.35242]
[1776487774126,40.14,77067.47,0.0,-0.09794,6e-05,12.33927]
[1776487777876,40.14,77068.26,0.0,-0.0979,6e-05,12.33533]
[1776487779191,40.14,77068.85,0.0,-0.09786,6e-05,12.33247]
[1776487780011,40.14,77068.22,0.0,-0.0979,6e-05,12.33605]
[1776487781228,40.14,77068.22,0.0,-0.0979,6e-05,12.33621]
[1776487782218,40.14,77068.4,0.0,-0.0979,6e-05,12.3354]
[1776487782864,40.14,77068.4,0.0,-0.0979,6e-05,12.3354]
[1776487785282,40.14,77063.32,0.0,-0.09821,6e-05,12.36346]
[1776487787317,40.14,77063.32,0.0,-0.09821,6e-05,12.36358]
[1776487792757,40.14,77065.86,0.0,-0.09807,6e-05,12.35067]
[1776487798318,40.14,77065.86,0.0,-0.09807,6e-05,12.35092]
[1776487800240,40.14,77069.91,0.0,-0.09783,6e-05,12.32941]
[1776487801557,40.14,77069.91,0.0,-0.09783,6e-05,12.3297]
[1776487803703,40.14,77075.72,0.0,-0.09749,6e-05,12.29879]
[1776487803804,40.15,77075.45,0.0,-0.09751,6e-05,12.30045]
[1776487804337,40.15,77075.45,0.0,-0.09751,6e-05,12.30045]
[1776487804380,40.15,77075.75,0.0,-0.09749,6e-05,12.29883]
[1776487810381,40.15,77079.05,0.0,-0.0973,6e-05,12.28221]
[1776487817437,40.15,77083.65,0.0,-0.09705,6e-05,12.25941]
[1776487822967,40.15,77083.98,0.0,-0.09704,6e-05,12.25891]
[1776487828508,40.16,77088.81,0.0,-0.09677,6e-05,12.23454]
[1776487830764,40.16,77088.64,0.0,-0.09678,6e-05,12.23575]
[1776487830886,40.16,77088.64,0.0,-0.09678,6e-05,12.23575]
[1776487832090,40.16,77089.09,0.0,-0.09674,6e-05,12.23036]
[1776487832096,40.16,77089.09,0.0,-0.09674,6e-05,12.23036]
[1776487832534,40.16,77089.43,0.0,-0.09672,6e-05,12.22885]
[1776487837572,40.16,77089.89,0.0,-0.09671,6e-05,12.22803]
[1776487842606,40.17,77088.09,0.0,-0.09684,6e-05,12.23936]
[1776487848647,40.17,77090.83,0.0,-0.0967,6e-05,12.22662]
[1776487853968,40.17,77089.92,0.0,-0.09677,6e-05,12.23282]
[1776487863758,40.17,77099.65,0.0,-0.09619,6e-05,12.18077]
[1776487869793,40.17,77102.8,0.0,-0.096,6e-05,12.16385]
[1776487874829,40.17,77110.8,0.0,-0.09553,6e-05,12.12109]
[1776487878858,40.18,77111.66,0.0,-0.09548,6e-05,12.11694]
[1776487878927,40.18,77107.29,0.0,-0.09575,6e-05,12.14065]
[1776487883178,40.18,77105.27,0.0,-0.09588,6e-05,12.15292]
[1776487883892,40.18,77103.58,0.0,-0.09598,6e-05,12.16233]
[1776487886119,40.18,77102.91,0.0,-0.09603,6e-05,12.16669]
[1776487886967,40.18,77100.46,0.0,-0.09618,6e-05,12.18029]
[1776487889281,40.18,77100.22,0.0,-0.09621,6e-05,12.18241]
[1776487889292,40.18,77100.22,0.0,-0.09621,6e-05,12.18241]
[1776487894357,40.19,77101.84,0.0,-0.09611,6e-05,12.17214]
[1776487899397,40.19,77104.16,0.0,-0.09599,6e-05,12.16163]
[1776487901509,40.19,77104.16,0.0,-0.096,6e-05,12.1624]
[1776487901526,40.19,77104.16,0.0,-0.096,6e-05,12.1624]
[1776487901531,40.19,77104.16,0.0,-0.096,6e-05,12.1624]
[1776487905583,40.2,77102.94,0.0,-0.09609,6e-05,12.17048]
[1776487905610,40.2,77102.94,0.0,-0.09609,6e-05,12.17048]
[1776487905648,40.2,77102.94,0.0,-0.09609,6e-05,12.17048]
[1776487905682,40.2,77102.94,0.0,-0.09609,6e-05,12.17085]
[1776487911085,40.2,77102.39,0.0,-0.09614,6e-05,12.17569]
[1776487916122,40.2,77103.4,0.0,-0.0961,6e-05,12.17215]
[1776487921156,40.21,77103.42,0.0,-0.09612,6e-05,12.17394]
[1776487926191,40.21,77110.42,0.0,-0.09572,6e-05,12.13747]
[1776487930780,40.21,77111.18,0.0,-0.09568,6e-05,12.13399]
[1776487930842,40.21,77111.66,0.0,-0.09566,6e-05,12.13181]
[1776487936261,40.21,77115.17,0.0,-0.09546,6e-05,12.11409]
[1776487938233,40.21,77115.69,0.0,-0.09543,6e-05,12.11154]
[1776487938327,40.21,77115.69,0.0,-0.09543,6e-05,12.11154]
[1776487939543,40.22,77121.59,0.0,-0.09509,6e-05,12.08019]
[1776487939591,40.22,77121.59,0.0,-0.09509,6e-05,12.08019]
[1776487939677,40.22,77123.42,0.0,-0.09498,6e-05,12.07031]
[1776487948344,40.22,77118.55,0.0,-0.09529,6e-05,12.0987]
[1776487953883,40.22,77119.67,0.0,-0.09522,6e-05,12.09096]
[1776487962443,40.23,77123.11,0.0,-0.09505,6e-05,12.0752]
[1776487967054,40.23,77124.0,0.0,-0.095,6e-05,12.07111]
[1776487967098,40.23,77124.43,0.0,-0.09499,6e-05,12.06983]
[1776487972134,40.23,77120.57,0.0,-0.09523,6e-05,12.09192]
[1776487972837,40.24,77120.57,0.0,-0.09523,6e-05,12.09227]
[1776487972854,40.24,77120.57,0.0,-0.09523,6e-05,12.09227]
[1776487972954,40.24,77122.05,0.0,-0.09515,6e-05,12.08468]
[1776487978556,40.24,77119.66,0.0,-0.09531,6e-05,12.0991]
[1776487979282,40.24,77119.66,0.0,-0.09531,6e-05,12.0991]
[1776487979563,40.24,77119.46,0.0,-0.09532,6e-05,12.10048]
[1776487984600,40.25,77115.92,0.0,-0.09556,6e-05,12.12236]
[1776487989146,40.25,77115.5,0.0,-0.0956,6e-05,12.12599]
[1776487989363,40.25,77115.5,0.0,-0.0956,6e-05,12.12599]
[1776487989634,40.25,77115.82,0.0,-0.09559,6e-05,12.12472]
[1776487991191,40.25,77115.82,0.0,-0.09559,6e-05,12.12472]
[1776487991648,40.25,77115.86,0.0,-0.0956,6e-05,12.12585]
[1776487996686,40.26,77115.85,0.0,-0.09563,6e-05,12.12807]
[1776488000996,40.26,77115.85,0.0,-0.09563,6e-05,12.12807]
[1776488001070,40.26,77115.89,0.0,-0.09564,6e-05,12.12955]
[1776488002708,40.26,77115.89,0.0,-0.09564,6e-05,12.12966]
[1776488002746,40.26,77115.89,0.0,-0.09564,6e-05,12.12966]
[1776488003387,40.26,77120.84,0.0,-0.09535,6e-05,12.1033]
[1776488003732,40.26,77120.84,0.0,-0.09535,6e-05,12.10346]
[1776488008769,40.26,77120.87,0.0,-0.09536,6e-05,12.10426]
[1776488014305,40.26,77119.44,0.0,-0.09543,6e-05,12.10924]
[1776488020851,40.27,77118.86,0.0,-0.09548,6e-05,12.11374]
[1776488021781,40.27,77118.86,0.0,-0.09548,6e-05,12.11374]
[1776488022125,40.27,77118.59,0.0,-0.0955,6e-05,12.1154]
[1776488023798,40.27,77119.0,0.0,-0.09548,6e-05,12.11342]
[1776488023820,40.27,77119.0,0.0,-0.09548,6e-05,12.11342]
[1776488023832,40.27,77119.0,0.0,-0.09548,6e-05,12.11342]
[1776488024138,40.27,77118.56,0.0,-0.09551,6e-05,12.116]
[1776488025863,40.27,77118.43,0.0,-0.09552,6e-05,12.11691]
[1776488025871,40.27,77118.43,0.0,-0.09552,6e-05,12.11691]
[1776488025932,40.27,77118.43,0.0,-0.09552,6e-05,12.11691]
[1776488025962,40.27,77118.43,0.0,-0.09552,6e-05,12.11714]
[1776488033251,40.27,77118.22,0.0,-0.09554,6e-05,12.11916]
[1776488039986,40.28,77119.14,0.0,-0.09551,6e-05,12.1166]
[1776488045020,40.28,77109.74,0.0,-0.09608,6e-05,12.16803]
[1776488050054,40.28,77110.71,0.0,-0.09603,6e-05,12.1636]
[1776488050479,40.28,77110.71,0.0,-0.09603,6e-05,12.1636]
[1776488051063,40.28,77112.37,0.0,-0.09593,6e-05,12.15486]
[1776488052340,40.28,77110.88,0.0,-0.09602,6e-05,12.16298]
[1776488053206,40.28,77110.27,0.0,-0.09606,6e-05,12.16638]
[1776488054361,40.28,77110.27,0.0,-0.09606,6e-05,12.16652]
[1776488054368,40.28,77110.27,0.0,-0.09606,6e-05,12.16652]
[1776488054375,40.28,77110.27,0.0,-0.09606,6e-05,12.16652]
[1776488054377,40.28,77110.27,0.0,-0.09606,6e-05,12.16652]
[1776488054438,40.28,77110.27,0.0,-0.09606,6e-05,12.16652]
[1776488054539,40.28,77110.37,0.0,-0.09606,6e-05,12.16598]
[1776488056372,40.28,77110.37,0.0,-0.09606,6e-05,12.16624]
[1776488056401,40.28,77110.37,0.0,-0.09606,6e-05,12.16624]
[1776488057104,40.28,77110.37,0.0,-0.09606,6e-05,12.16637]
[1776488059178,40.28,77110.37,0.0,-0.09606,6e-05,12.16637]
[1776488059185,40.28,77110.37,0.0,-0.09606,6e-05,12.16637]
[1776488059213,40.28,77110.34,0.0,-0.09606,6e-05,12.16678]
[1776488059265,40.28,77110.34,0.0,-0.09606,6e-05,12.16678]
[1776488060471,40.28,77110.34,0.0,-0.09606,6e-05,12.16678]
[1776488060523,40.28,77110.34,0.0,-0.09607,6e-05,12.1669]
[1776488065834,40.28,77111.61,0.0,-0.096,6e-05,12.16072]
[1776488071208,40.29,77111.24,0.0,-0.096,6e-05,12.15984]
[1776488081271,40.29,77110.91,0.0,-0.09603,6e-05,12.16275]
[1776488086307,40.29,77110.6,0.0,-0.09606,6e-05,12.16494]
[1776488091340,40.29,77110.9,0.0,-0.09605,6e-05,12.16385]
[1776488101412,40.29,77111.02,0.0,-0.09605,6e-05,12.16421]
[1776488110475,40.29,77111.43,0.0,-0.09604,6e-05,12.1629]
[1776488115512,40.29,77110.72,0.0,-0.09608,6e-05,12.16717]
[1776488119686,40.29,77106.22,0.0,-0.09635,6e-05,12.19148]
[1776488119703,40.29,77101.75,0.0,-0.09662,6e-05,12.21551]
[1776488121707,40.29,77101.75,0.0,-0.09662,6e-05,12.21551]
[1776488121801,40.29,77101.33,0.0,-0.09664,6e-05,12.21783]
[1776488123730,40.29,77101.33,0.0,-0.09664,6e-05,12.21783]
[1776488123797,40.29,77100.94,0.0,-0.09667,6e-05,12.21994]
[1776488129609,40.29,77100.53,0.0,-0.09669,6e-05,12.22217]
[1776488135154,40.29,77099.57,0.0,-0.09672,6e-05,12.22376]
[1776488145224,40.29,77099.09,0.0,-0.09675,6e-05,12.22633]
[1776488155294,40.29,77098.64,0.0,-0.09678,6e-05,12.2287]
[1776488164859,40.29,77098.33,0.0,-0.0968,6e-05,12.2303]
[1776488170903,40.29,77096.03,0.0,-0.09693,6e-05,12.24249]
[1776488175936,40.29,77102.76,0.0,-0.09653,6e-05,12.2064]
[1776488181296,40.29,77104.95,0.0,-0.0964,6e-05,12.19478]
[1776488182986,40.3,77123.37,0.0,-0.09532,6e-05,12.09653]
[1776488187002,40.3,77118.51,0.0,-0.09561,6e-05,12.12303]
[1776488193058,40.3,77118.48,0.0,-0.0956,6e-05,12.12092]
[1776488196316,40.3,77118.27,0.0,-0.09562,6e-05,12.12225]
[1776488196367,40.3,77118.27,0.0,-0.09562,6e-05,12.12225]
[1776488197169,40.3,77118.29,0.0,-0.09562,6e-05,12.12255]
[1776488197260,40.3,77119.32,0.0,-0.09556,6e-05,12.11725]
[1776488203128,40.3,77119.28,0.0,-0.09558,6e-05,12.11876]
[1776488208163,40.31,77121.55,0.0,-0.09546,6e-05,12.10781]
[1776488213198,40.31,77126.09,0.0,-0.0952,6e-05,12.0849]
[1776488218234,40.31,77131.35,0.0,-0.09491,6e-05,12.05842]
[1776488223268,40.31,77128.25,0.0,-0.09511,6e-05,12.07651]
[1776488228302,40.32,77133.24,0.0,-0.09484,6e-05,12.05157]
[1776488231107,40.32,77133.45,0.0,-0.09483,6e-05,12.05115]
[1776488232332,40.32,77156.13,0.0,-0.09352,6e-05,11.93124]
[1776488233949,40.32,77166.99,0.0,-0.09289,6e-05,11.87419]
[1776488234346,40.32,77166.89,0.0,-0.09291,6e-05,11.87531]
[1776488235947,40.32,77166.94,0.0,-0.09291,6e-05,11.87562]
[1776488236360,40.33,77167.17,0.0,-0.0929,6e-05,11.87499]
[1776488239809,40.33,77167.52,0.0,-0.09289,6e-05,11.87396]
[1776488240391,40.33,77167.99,0.0,-0.09287,6e-05,11.87174]
[1776488245424,40.33,77169.76,0.0,-0.09278,6e-05,11.86382]
[1776488248922,40.33,77167.59,0.0,-0.09291,6e-05,11.87615]
[1776488249452,40.33,77167.35,0.0,-0.09293,6e-05,11.87769]
[1776488254480,40.34,77167.61,0.0,-0.0929,6e-05,11.87378]
[1776488254566,40.34,77167.61,0.0,-0.0929,6e-05,11.87378]
[1776488260065,40.34,77173.6,0.0,-0.09257,6e-05,11.84334]
[1776488265167,40.34,77171.02,0.0,-0.09273,6e-05,11.85795]
[1776488270599,40.34,77166.88,0.0,-0.09299,6e-05,11.88172]
[1776488272668,40.34,77166.05,0.0,-0.09304,6e-05,11.88642]
[1776488278910,40.35,77160.58,0.0,-0.09337,6e-05,11.91667]
[1776488284700,40.35,77158.42,0.0,-0.09351,6e-05,11.92992]
[1776488287087,40.35,77158.25,0.0,-0.09353,6e-05,11.93124]
[1776488294771,40.35,77159.72,0.0,-0.09346,6e-05,11.92507]
[1776488300813,40.36,77159.28,0.0,-0.0935,6e-05,11.92858]
[1776488303374,40.36,77159.32,0.0,-0.0935,6e-05,11.92856]
[1776488309510,40.36,77157.1,0.0,-0.09364,6e-05,11.94125]
[1776488316423,40.36,77156.83,0.0,-0.09364,6e-05,11.94079]
[1776488321962,40.36,77153.99,0.0,-0.09382,6e-05,11.95669]
[1776488328003,40.37,77153.42,0.0,-0.09386,6e-05,11.9606]
[1776488333040,40.37,77153.0,0.0,-0.09389,6e-05,11.96358]
[1776488338077,40.37,77152.3,0.0,-0.09394,6e-05,11.96804]
[1776488345129,40.37,77152.2,0.0,-0.09396,6e-05,11.9698]
[1776488350166,40.37,77151.79,0.0,-0.09399,6e-05,11.97259]
[1776488355198,40.37,77146.86,0.0,-0.09429,6e-05,11.99962]
[1776488361240,40.37,77145.47,0.0,-0.09437,6e-05,12.00764]
[1776488366776,40.38,77145.19,0.0,-0.0944,6e-05,12.00969]
[1776488374330,40.38,77145.51,0.0,-0.09436,6e-05,12.00538]
[1776488380373,40.38,77145.72,0.0,-0.09436,6e-05,12.00507]
[1776488385408,40.38,77139.12,0.0,-0.09475,6e-05,12.04062]
[1776488390443,40.38,77136.35,0.0,-0.09491,6e-05,12.05545]
[1776488394311,40.38,77135.5,0.0,-0.09496,6e-05,12.05996]
[1776488399312,40.38,77135.2,0.0,-0.09499,6e-05,12.06273]
[1776488399338,40.38,77135.2,0.0,-0.09499,6e-05,12.06273]
[1776488399344,40.38,77135.2,0.0,-0.09499,6e-05,12.06273]
[1776488399348,40.38,77135.2,0.0,-0.09499,6e-05,12.06273]
[1776488401382,40.38,77131.79,0.0,-0.0952,6e-05,12.08116]
[1776488401388,40.38,77131.79,0.0,-0.0952,6e-05,12.08116]
[1776488401405,40.38,77131.79,0.0,-0.0952,6e-05,12.08116]
[1776488401522,40.38,77129.94,0.0,-0.09531,6e-05,12.09129]
[1776488403447,40.38,77127.65,0.0,-0.09545,6e-05,12.10375]
[1776488403548,40.38,77127.48,0.0,-0.09546,6e-05,12.10489]
[1776488408570,40.39,77134.76,0.0,-0.09504,6e-05,12.06668]
[1776488413607,40.39,77144.28,0.0,-0.09448,6e-05,12.0161]
[1776488418638,40.39,77137.74,0.0,-0.09486,6e-05,12.05098]
[1776488423955,40.39,77138.24,0.0,-0.09484,6e-05,12.04836]
[1776488429716,40.39,77134.69,0.0,-0.09504,6e-05,12.06706]
[1776488437272,40.39,77141.13,0.0,-0.09464,6e-05,12.02917]
[1776488440149,40.39,77140.57,0.0,-0.09467,6e-05,12.03216]
[1776488440152,40.39,77140.57,0.0,-0.09467,6e-05,12.03216]
[1776488440298,40.39,77140.57,0.0,-0.09467,6e-05,12.03216]
[1776488440375,40.39,77141.68,0.0,-0.09461,6e-05,12.02627]
[1776488441814,40.39,77142.94,0.0,-0.09453,6e-05,12.01959]
[1776488447342,40.39,77158.78,0.0,-0.09362,6e-05,11.93566]
[1776488452392,40.39,77158.78,0.0,-0.09362,6e-05,11.93566]
[1776488454077,40.39,77158.78,0.0,-0.09362,6e-05,11.93651]
[1776488454625,40.39,77158.78,0.0,-0.09362,6e-05,11.93651]
[1776488454577,40.39,77158.78,0.0,-0.09363,6e-05,11.93684]
[1776488455021,40.39,77158.78,0.0,-0.09363,6e-05,11.93684]
[1776488454700,40.39,77158.78,0.0,-0.09363,6e-05,11.93684]
[1776488456677,40.39,77158.78,0.0,-0.09363,6e-05,11.93684]
[1776488458734,40.39,77157.07,0.0,-0.09373,6e-05,11.94641]
[1776488465071,40.39,77153.45,0.0,-0.09395,6e-05,11.96639]
[1776488466411,40.39,77153.48,0.0,-0.09395,6e-05,11.96653]
[1776488472026,40.39,77147.87,0.0,-0.09429,6e-05,11.99721]
[1776488477555,40.4,77152.35,0.0,-0.09403,6e-05,11.97392]
[1776488484105,40.4,77154.37,0.0,-0.09393,6e-05,11.96429]
[1776488485239,40.4,77154.37,0.0,-0.09393,6e-05,11.96429]
[1776488489329,40.4,77153.85,0.0,-0.09396,6e-05,11.96771]
[1776488490209,40.4,77154.32,0.0,-0.09394,6e-05,11.96554]
[1776488490673,40.4,77154.32,0.0,-0.09394,6e-05,11.96554]
[1776488490998,40.4,77155.4,0.0,-0.09388,6e-05,11.95997]
[1776488491164,40.4,77155.4,0.0,-0.09386,6e-05,11.9564]
[1776488493172,40.4,77176.53,0.0,-0.09263,6e-05,11.84443]
[1776488493964,40.4,77176.53,0.0,-0.09263,6e-05,11.84443]
[1776488494007,40.4,77176.53,0.0,-0.09263,6e-05,11.84443]
[1776488495541,40.4,77176.4,0.0,-0.09264,6e-05,11.84528]
[1776488495551,40.4,77174.09,0.0,-0.09278,6e-05,11.85783]
[1776488501331,40.4,77170.35,0.0,-0.093,6e-05,11.87801]
[1776488507773,40.41,77168.86,0.0,-0.09311,6e-05,11.88834]
[1776488513312,40.41,77168.35,0.0,-0.09316,6e-05,11.89273]
[1776488518344,40.41,77170.37,0.0,-0.09306,6e-05,11.88355]
[1776488523379,40.42,77170.17,0.0,-0.09309,6e-05,11.88613]
[1776488526618,40.42,77170.24,0.0,-0.09309,6e-05,11.88636]
[1776488530156,40.42,77171.45,0.0,-0.09303,6e-05,11.88117]
[1776488530167,40.42,77171.45,0.0,-0.09303,6e-05,11.88117]
[1776488532652,40.42,77173.83,0.0,-0.0929,6e-05,11.8692]
[1776488532685,40.42,77173.83,0.0,-0.0929,6e-05,11.8692]
[1776488532696,40.42,77174.58,0.0,-0.09286,6e-05,11.86554]
[1776488534223,40.42,77174.58,0.0,-0.09286,6e-05,11.86565]
[1776488534238,40.42,77174.58,0.0,-0.09286,6e-05,11.86565]
[1776488543518,40.42,77179.74,0.0,-0.09258,6e-05,11.83948]
[1776488548554,40.42,77176.86,0.0,-0.09274,6e-05,11.85503]
[1776488553589,40.42,77178.78,0.0,-0.09261,6e-05,11.84159]
[1776488558628,40.43,77183.05,0.0,-0.09237,6e-05,11.81936]
[1776488561972,40.43,77187.53,0.0,-0.09212,6e-05,11.79592]
[1776488562652,40.43,77188.29,0.0,-0.09208,6e-05,11.79212]
[1776488562846,40.43,77188.29,0.0,-0.09208,6e-05,11.79212]
[1776488563680,40.43,77196.13,0.0,-0.09163,6e-05,11.75098]
[1776488564898,40.43,77195.72,0.0,-0.09166,6e-05,11.7533]
[1776488565030,40.43,77195.72,0.0,-0.09166,6e-05,11.7533]
[1776488565086,40.43,77195.72,0.0,-0.09166,6e-05,11.7533]
[1776488565097,40.43,77195.72,0.0,-0.09166,6e-05,11.7533]
[1776488565673,40.43,77195.61,0.0,-0.09166,6e-05,11.75405]
[1776488570707,40.43,77193.99,0.0,-0.09176,6e-05,11.76342]
[1776488574608,40.43,77193.9,0.0,-0.09177,6e-05,11.76441]
[1776488574641,40.43,77193.9,0.0,-0.09177,6e-05,11.76441]
[1776488575052,40.43,77193.79,0.0,-0.09178,6e-05,11.76517]
[1776488576749,40.43,77193.79,0.0,-0.09179,6e-05,11.76553]
[1776488582791,40.43,77196.19,0.0,-0.09166,6e-05,11.75411]
[1776488587826,40.44,77199.79,0.0,-0.09147,6e-05,11.7363]
[1776488593868,40.44,77200.73,0.0,-0.09143,6e-05,11.73293]
[1776488598904,40.44,77199.91,0.0,-0.09149,6e-05,11.73862]
[1776488604075,40.44,77196.52,0.0,-0.0917,6e-05,11.75739]
[1776488609982,40.45,77197.41,0.0,-0.09166,6e-05,11.75444]
[1776488615016,40.45,77192.63,0.0,-0.09193,6e-05,11.77724]
[1776488620060,40.45,77191.77,0.0,-0.09199,6e-05,11.78281]
[1776488625091,40.45,77192.45,0.0,-0.09196,6e-05,11.78026]
[1776488631127,40.46,77192.61,0.0,-0.09196,6e-05,11.78067]
[1776488636163,40.46,77193.15,0.0,-0.09194,6e-05,11.77888]
[1776488641197,40.46,77192.04,0.0,-0.09202,6e-05,11.78576]
[1776488647243,40.46,77192.48,0.0,-0.092,6e-05,11.7847]
[1776488651578,40.46,77184.0,0.0,-0.0925,6e-05,11.83015]
[1776488651635,40.46,77184.0,0.0,-0.0925,6e-05,11.83015]
[1776488652455,40.46,77182.04,0.0,-0.09261,6e-05,11.84064]
[1776488652535,40.46,77182.04,0.0,-0.09261,6e-05,11.84077]
[1776488658830,40.47,77181.77,0.0,-0.09264,6e-05,11.84302]
[1776488663852,40.47,77182.12,0.0,-0.09262,6e-05,11.84131]
[1776488668905,40.47,77181.62,0.0,-0.09266,6e-05,11.84531]
[1776488674611,40.47,77185.17,0.0,-0.09244,6e-05,11.82373]
[1776488681290,40.47,77186.85,0.0,-0.09236,6e-05,11.816]
[1776488686518,40.48,77188.77,0.0,-0.09226,6e-05,11.80743]
[1776488691551,40.48,77190.11,0.0,-0.0922,6e-05,11.80137]
[1776488696879,40.48,77192.37,0.0,-0.09208,6e-05,11.79027]
[1776488696930,40.48,77192.37,0.0,-0.09208,6e-05,11.79027]
[1776488696929,40.48,77195.16,0.0,-0.09192,6e-05,11.77579]
[1776488702319,40.48,77202.61,0.0,-0.09151,6e-05,11.73792]
[1776488707664,40.49,77201.88,0.0,-0.09157,6e-05,11.74346]
[1776488711489,40.49,77205.15,0.0,-0.09139,6e-05,11.72716]
[1776488713739,40.49,77205.28,0.0,-0.09139,6e-05,11.72709]
[1776488715627,40.49,77204.44,0.0,-0.09145,6e-05,11.7321]
[1776488720754,40.49,77202.36,0.0,-0.09158,6e-05,11.74474]
[1776488725789,40.5,77200.84,0.0,-0.09168,6e-05,11.75381]
[1776488731832,40.5,77198.83,0.0,-0.09179,6e-05,11.76264]
[1776488736972,40.5,77198.41,0.0,-0.09182,6e-05,11.76537]
[1776488737042,40.5,77198.32,0.0,-0.09183,6e-05,11.76662]
[1776488737059,40.5,77198.32,0.0,-0.09183,6e-05,11.76662]
[1776488742479,40.5,77198.01,0.0,-0.09186,6e-05,11.76918]
[1776488747943,40.5,77196.15,0.0,-0.09196,6e-05,11.77839]
[1776488752789,40.5,77195.47,0.0,-0.09199,6e-05,11.7816]
[1776488752841,40.5,77195.47,0.0,-0.09199,6e-05,11.7816]
[1776488753414,40.5,77191.03,0.0,-0.09225,6e-05,11.80513]
[1776488753423,40.5,77191.03,0.0,-0.09225,6e-05,11.80513]
[1776488753986,40.5,77190.35,0.0,-0.09229,6e-05,11.80887]
[1776488758495,40.5,77189.17,0.0,-0.09236,6e-05,11.8157]
[1776488763648,40.51,77188.96,0.0,-0.09239,6e-05,11.81782]
[1776488770104,40.51,77187.61,0.0,-0.09248,6e-05,11.82642]
[1776488773508,40.51,77188.95,0.0,-0.09241,6e-05,11.8199]
[1776488773596,40.51,77189.33,0.0,-0.09239,6e-05,11.81808]
[1776488777856,40.51,77189.26,0.0,-0.09239,6e-05,11.81811]
[1776488778913,40.51,77189.92,0.0,-0.09235,6e-05,11.8143]
[1776488785207,40.51,77193.0,0.0,-0.09216,6e-05,11.79677]
[1776488792433,40.5,77192.89,0.0,-0.09215,6e-05,11.79607]
[1776488798297,40.5,77192.49,0.0,-0.09213,6e-05,11.7926]
[1776488803334,40.5,77192.15,0.0,-0.09214,6e-05,11.79316]
[1776488808338,40.5,77192.36,0.0,-0.09212,6e-05,11.79156]
[1776488813992,40.49,77192.55,0.0,-0.09209,6e-05,11.7889]
[1776488819964,40.49,77192.61,0.0,-0.09207,6e-05,11.78673]
[1776488824572,40.49,77192.5,0.0,-0.09207,6e-05,11.78685]
[1776488824608,40.49,77192.5,0.0,-0.09207,6e-05,11.78685]
[1776488825771,40.49,77192.58,0.0,-0.09206,6e-05,11.78575]
[1776488825792,40.49,77192.58,0.0,-0.09205,6e-05,11.78553]
[1776488831530,40.48,77192.43,0.0,-0.09205,6e-05,11.7852]
[1776488837046,40.48,77191.18,0.0,-0.09211,6e-05,11.79089]
[1776488844613,40.48,77190.0,0.0,-0.09217,6e-05,11.79593]
[1776488850176,40.48,77189.64,0.0,-0.09216,6e-05,11.79544]
[1776488855699,40.47,77190.24,0.0,-0.09209,6e-05,11.78732]
[1776488862749,40.47,77190.83,0.0,-0.09204,6e-05,11.78264]
[1776488865280,40.47,77191.31,0.0,-0.09201,6e-05,11.77968]
[1776488870227,40.47,77191.15,0.0,-0.09201,6e-05,11.78008]
[1776488875840,40.46,77191.38,0.0,-0.09198,6e-05,11.77693]
[1776488877086,40.46,77191.38,0.0,-0.09198,6e-05,11.77693]
[1776488881216,40.46,77189.13,0.0,-0.0921,6e-05,11.78767]
[1776488886916,40.46,77189.43,0.0,-0.09207,6e-05,11.78478]
[1776488891951,40.46,77189.35,0.0,-0.09206,6e-05,11.78421]
[1776488896986,40.46,77189.44,0.0,-0.09204,6e-05,11.78271]
[1776488903639,40.45,77190.59,0.0,-0.09197,6e-05,11.77586]
[1776488910077,40.45,77192.3,0.0,-0.09186,6e-05,11.76533]
[1776488915112,40.45,77191.62,0.0,-0.09186,6e-05,11.76459]
[1776488918236,40.45,77195.93,0.0,-0.09161,6e-05,11.74153]
[1776488924177,40.45,77198.99,0.0,-0.09143,6e-05,11.72489]
[1776488929210,40.45,77201.52,0.0,-0.09128,6e-05,11.71111]
[1776488934988,40.45,77204.77,0.0,-0.0911,6e-05,11.69373]
[1776488941132,40.44,77205.54,0.0,-0.09105,6e-05,11.68902]
[1776488941909,40.44,77204.18,0.0,-0.09112,6e-05,11.6958]
[1776488943280,40.44,77205.05,0.0,-0.09107,6e-05,11.69111]
[1776488945277,40.44,77207.24,0.0,-0.09094,6e-05,11.67937]
[1776488946163,40.44,77207.24,0.0,-0.09094,6e-05,11.67937]
[1776488954731,40.44,77214.56,0.0,-0.0905,6e-05,11.6386]
[1776488959818,40.44,77221.34,0.0,-0.09011,6e-05,11.60194]
[1776488965464,40.43,77223.49,0.0,-0.08998,6e-05,11.59011]
[1776488971017,40.43,77224.31,0.0,-0.08991,6e-05,11.58172]
[1776488977547,40.43,77225.07,0.0,-0.08986,6e-05,11.57719]
[1776488982583,40.43,77226.04,0.0,-0.0898,6e-05,11.57165]
[1776488985016,40.43,77225.66,0.0,-0.08982,6e-05,11.57354]
[1776488985055,40.43,77225.66,0.0,-0.08982,6e-05,11.57354]
[1776488985102,40.43,77226.05,0.0,-0.08979,6e-05,11.5713]
[1776488985915,40.43,77226.05,0.0,-0.08979,6e-05,11.5713]
[1776488986862,40.43,77235.73,0.0,-0.08925,6e-05,11.52032]
[1776488986963,40.43,77239.46,0.0,-0.08904,6e-05,11.50083]
[1776488992081,40.43,77237.12,0.0,-0.08916,6e-05,11.51255]
[1776488997691,40.43,77240.24,0.0,-0.08899,6e-05,11.49583]
[1776489003730,40.43,77235.69,0.0,-0.08924,6e-05,11.5191]
[1776489008766,40.43,77232.83,0.0,-0.08939,6e-05,11.53345]
[1776489013314,40.43,77233.02,0.0,-0.08938,6e-05,11.53219]
[1776489013804,40.43,77232.97,0.0,-0.08938,6e-05,11.53236]
[1776489018837,40.42,77234.34,0.0,-0.0893,6e-05,11.52476]
[1776489023874,40.43,77239.66,0.0,-0.089,6e-05,11.49731]
[1776489028908,40.43,77240.14,0.0,-0.08898,6e-05,11.49552]
[1776489029508,40.43,77240.14,0.0,-0.08898,6e-05,11.49552]
[1776489029929,40.43,77239.0,0.0,-0.08905,6e-05,11.50147]
[1776489034956,40.43,77229.22,0.0,-0.08958,6e-05,11.5495]
[1776489039210,40.43,77230.26,0.0,-0.08952,6e-05,11.54431]
[1776489039268,40.43,77230.26,0.0,-0.08952,6e-05,11.54431]
[1776489039714,40.43,77230.24,0.0,-0.08952,6e-05,11.54449]
[1776489041531,40.43,77230.24,0.0,-0.08952,6e-05,11.54465]
[1776489047040,40.43,77231.91,0.0,-0.08943,6e-05,11.53643]
[1776489051515,40.43,77232.38,0.0,-0.08941,6e-05,11.53437]
[1776489052080,40.43,77235.09,0.0,-0.08926,6e-05,11.52034]
[1776489056546,40.43,77237.36,0.0,-0.08913,6e-05,11.50774]
[1776489061649,40.43,77239.01,0.0,-0.08903,6e-05,11.49826]
[1776489067180,40.43,77239.14,0.0,-0.08901,6e-05,11.49684]
[1776489072255,40.42,77237.52,0.0,-0.08909,6e-05,11.50452]
[1776489077287,40.42,77239.99,0.0,-0.08895,6e-05,11.49092]
[1776489078064,40.42,77237.33,0.0,-0.0891,6e-05,11.50466]
[1776489083300,40.42,77233.03,0.0,-0.08932,6e-05,11.526]
[1776489088333,40.42,77229.45,0.0,-0.08951,6e-05,11.54367]
[1776489093367,40.42,77228.68,0.0,-0.08952,6e-05,11.54304]
[1776489100416,40.41,77228.74,0.0,-0.0895,6e-05,11.54121]
[1776489106123,40.41,77226.0,0.0,-0.08966,6e-05,11.55589]
[1776489112028,40.41,77225.1,0.0,-0.0897,6e-05,11.55993]
[1776489118602,40.41,77225.1,0.0,-0.0897,6e-05,11.55993]
[1776489124287,40.41,77226.92,0.0,-0.08959,6e-05,11.54964]
[1776489129669,40.41,77235.05,0.0,-0.08914,6e-05,11.50717]
[1776489136675,40.41,77237.62,0.0,-0.08899,6e-05,11.49371]
[1776489142237,40.41,77238.05,0.0,-0.08897,6e-05,11.49145]
[1776489147751,40.41,77238.37,0.0,-0.08895,6e-05,11.48979]
[1776489152789,40.41,77237.53,0.0,-0.08898,6e-05,11.49067]
[1776489157821,40.41,77237.97,0.0,-0.08895,6e-05,11.48842]
[1776489162857,40.41,77238.02,0.0,-0.08895,6e-05,11.48821]
[1776489167892,40.41,77237.78,0.0,-0.08896,6e-05,11.48947]
[1776489172927,40.41,77237.75,0.0,-0.08897,6e-05,11.4896]
[1776489177961,40.41,77238.01,0.0,-0.08895,6e-05,11.48821]
[1776489182996,40.41,77237.96,0.0,-0.08895,6e-05,11.48842]
[1776489189695,40.41,77237.6,0.0,-0.08897,6e-05,11.49027]
[1776489195082,40.41,77237.03,0.0,-0.089,6e-05,11.49312]
[1776489200120,40.41,77236.31,0.0,-0.08904,6e-05,11.49681]
[1776489205154,40.41,77235.9,0.0,-0.08906,6e-05,11.49888]
[1776489210186,40.41,77234.72,0.0,-0.08913,6e-05,11.50493]
[1776489212393,40.41,77248.66,0.0,-0.08833,6e-05,11.42866]
[1776489212718,40.41,77248.66,0.0,-0.08833,6e-05,11.42866]
[1776489214216,40.41,77263.11,0.0,-0.08753,6e-05,11.35384]
[1776489216231,40.41,77250.32,0.0,-0.08824,6e-05,11.42077]
[1776489221267,40.41,77239.22,0.0,-0.08887,6e-05,11.47955]
[1776489222507,40.41,77239.12,0.0,-0.08888,6e-05,11.48005]
[1776489228315,40.41,77232.27,0.0,-0.08926,6e-05,11.51557]
[1776489233354,40.41,77229.59,0.0,-0.08941,6e-05,11.52952]
[1776489238384,40.41,77221.62,0.0,-0.08986,6e-05,11.57172]
[1776489240300,40.41,77220.89,0.0,-0.0899,6e-05,11.5756]
[1776489240748,40.41,77217.85,0.0,-0.09007,6e-05,11.59158]
[1776489241439,40.41,77214.82,0.0,-0.09024,6e-05,11.60749]
[1776489243417,40.41,77214.82,0.0,-0.09024,6e-05,11.6075]
[1776489243531,40.41,77211.65,0.0,-0.09042,6e-05,11.6241]
[1776489244168,40.41,77211.65,0.0,-0.09042,6e-05,11.6241]
[1776489246343,40.41,77215.82,0.0,-0.09019,6e-05,11.60225]
[1776489246869,40.41,77217.62,0.0,-0.09009,6e-05,11.59285]
[1776489252068,40.41,77218.26,0.0,-0.09005,6e-05,11.58967]
[1776489252613,40.41,77218.66,0.0,-0.09003,6e-05,11.58761]
[1776489253046,40.41,77218.66,0.0,-0.09003,6e-05,11.58761]
[1776489256973,40.41,77213.77,0.0,-0.09031,6e-05,11.61327]
[1776489257518,40.41,77212.22,0.0,-0.09039,6e-05,11.62139]
[1776489262579,40.41,77211.73,0.0,-0.09042,6e-05,11.62394]
[1776489267589,40.41,77213.55,0.0,-0.09032,6e-05,11.61445]
[1776489272786,40.41,77213.97,0.0,-0.09027,6e-05,11.60887]
[1776489277431,40.42,77214.05,0.0,-0.09027,6e-05,11.60862]
[1776489277513,40.42,77214.22,0.0,-0.09026,6e-05,11.60777]
[1776489283226,40.42,77214.49,0.0,-0.09025,6e-05,11.60665]
[1776489288735,40.42,77215.14,0.0,-0.09022,6e-05,11.60354]
[1776489294804,40.42,77215.66,0.0,-0.09019,6e-05,11.60122]
[1776489300851,40.42,77216.97,0.0,-0.09012,6e-05,11.59481]
[1776489305881,40.42,77215.87,0.0,-0.09019,6e-05,11.60097]
[1776489310915,40.42,77210.93,0.0,-0.09047,6e-05,11.62719]
[1776489313998,40.42,77209.4,0.0,-0.09056,6e-05,11.63531]
[1776489317087,40.42,77204.49,0.0,-0.09084,6e-05,11.66114]
[1776489318024,40.42,77201.61,0.0,-0.091,6e-05,11.67621]
[1776489320126,40.42,77201.14,0.0,-0.09103,6e-05,11.67864]
[1776489320602,40.42,77201.14,0.0,-0.09103,6e-05,11.67864]
[1776489333582,40.42,77205.74,0.0,-0.09074,6e-05,11.65052]
[1776489337999,40.42,77205.74,0.0,-0.09074,6e-05,11.65048]
[1776489340625,40.42,77205.09,0.0,-0.09077,6e-05,11.65386]
[1776489348535,40.42,77205.03,0.0,-0.09077,6e-05,11.65395]
[1776489350433,40.42,77205.24,0.0,-0.09076,6e-05,11.65272]
[1776489355038,40.42,77206.96,0.0,-0.09066,6e-05,11.6434]
[1776489358968,40.42,77206.42,0.0,-0.09069,6e-05,11.64609]
[1776489361182,40.42,77205.61,0.0,-0.09073,6e-05,11.65017]
[1776489363641,40.42,77201.43,0.0,-0.09097,6e-05,11.67197]
[1776489370330,40.41,77197.05,0.0,-0.09121,6e-05,11.69409]
[1776489375364,40.41,77193.64,0.0,-0.0914,6e-05,11.71138]
[1776489381406,40.41,77192.22,0.0,-0.09147,6e-05,11.71802]
[1776489386443,40.41,77204.32,0.0,-0.09078,6e-05,11.65397]
[1776489388009,40.41,77203.8,0.0,-0.0908,6e-05,11.65665]
[1776489394247,40.41,77204.16,0.0,-0.09076,6e-05,11.65098]
[1776489399532,40.41,77206.55,0.0,-0.09062,6e-05,11.63801]
[1776489404569,40.41,77211.87,0.0,-0.09032,6e-05,11.60996]
[1776489410611,40.41,77216.83,0.0,-0.09004,6e-05,11.58408]
[1776489416653,40.41,77217.44,0.0,-0.09,6e-05,11.5811]
[1776489421689,40.41,77215.01,0.0,-0.09014,6e-05,11.59407]
[1776489426726,40.41,77209.59,0.0,-0.09045,6e-05,11.62254]
[1776489431761,40.41,77208.49,0.0,-0.09051,6e-05,11.62837]
[1776489436799,40.41,77209.28,0.0,-0.09047,6e-05,11.62436]
[1776489443498,40.41,77209.7,0.0,-0.09045,6e-05,11.62231]
[1776489448884,40.41,77208.0,0.0,-0.09055,6e-05,11.63159]
[1776489454427,40.41,77208.29,0.0,-0.09051,6e-05,11.62673]
[1776489460968,40.41,77212.67,0.0,-0.09027,6e-05,11.60408]
[1776489462972,40.41,77213.55,0.0,-0.09022,6e-05,11.59954]
[1776489463498,40.41,77220.04,0.0,-0.08985,6e-05,11.56557]
[1776489465005,40.41,77225.7,0.0,-0.08953,6e-05,11.53594]
[1776489465494,40.41,77225.7,0.0,-0.08953,6e-05,11.53594]
[1776489467132,40.41,77225.41,0.0,-0.08955,6e-05,11.53748]
[1776489473051,40.41,77230.52,0.0,-0.08927,6e-05,11.51117]
[1776489478091,40.41,77229.81,0.0,-0.08931,6e-05,11.51508]
[1776489483402,40.41,77229.08,0.0,-0.08935,6e-05,11.51902]
[1776489483493,40.41,77226.51,0.0,-0.0895,6e-05,11.53248]
[1776489487467,40.41,77225.69,0.0,-0.08954,6e-05,11.53688]
[1776489487531,40.41,77225.79,0.0,-0.08954,6e-05,11.53626]
[1776489493564,40.41,77226.01,0.0,-0.08952,6e-05,11.53494]
[1776489493665,40.41,77228.08,0.0,-0.08941,6e-05,11.52405]
[1776489500245,40.41,77227.38,0.0,-0.08944,6e-05,11.52756]
[1776489505285,40.41,77228.23,0.0,-0.08939,6e-05,11.52298]
[1776489507268,40.41,77228.87,0.0,-0.08936,6e-05,11.51962]
[1776489507353,40.41,77228.9,0.0,-0.08936,6e-05,11.51946]
[1776489513336,40.41,77229.3,0.0,-0.08931,6e-05,11.51377]
[1776489519377,40.41,77229.82,0.0,-0.08928,6e-05,11.51101]
[1776489524413,40.41,77228.99,0.0,-0.08933,6e-05,11.51527]
[1776489527218,40.41,77228.73,0.0,-0.08934,6e-05,11.51658]
[1776489527666,40.41,77228.73,0.0,-0.08934,6e-05,11.51658]
[1776489527848,40.41,77227.45,0.0,-0.08941,6e-05,11.52324]
[1776489528174,40.41,77227.45,0.0,-0.08941,6e-05,11.52324]
[1776489528441,40.41,77227.45,0.0,-0.08941,6e-05,11.5232]
[1776489530626,40.41,77223.16,0.0,-0.08965,6e-05,11.54556]
[1776489532262,40.41,77220.19,0.0,-0.08982,6e-05,11.5609]
[1776489536369,40.41,77219.42,0.0,-0.08986,6e-05,11.56491]
[1776489536502,40.41,77219.42,0.0,-0.08986,6e-05,11.56499]
[1776489542541,40.41,77215.64,0.0,-0.09008,6e-05,11.58509]
[1776489548580,40.41,77215.32,0.0,-0.0901,6e-05,11.58697]
[1776489553615,40.41,77217.37,0.0,-0.08998,6e-05,11.57641]
[1776489558851,40.41,77216.56,0.0,-0.09003,6e-05,11.58076]
[1776489558934,40.41,77217.39,0.0,-0.08998,6e-05,11.57617]
[1776489565204,40.41,77217.39,0.0,-0.08997,6e-05,11.57545]
[1776489573532,40.41,77220.07,0.0,-0.08982,6e-05,11.56108]
[1776489579252,40.41,77220.63,0.0,-0.08975,6e-05,11.55366]
[1776489579901,40.41,77222.17,0.0,-0.08967,6e-05,11.54544]
[1776489585842,40.41,77222.1,0.0,-0.08967,6e-05,11.54629]
[1776489590878,40.41,77219.32,0.0,-0.08983,6e-05,11.56042]
[1776489596249,40.41,77219.47,0.0,-0.08981,6e-05,11.55925]
[1776489598255,40.41,77218.94,0.0,-0.08984,6e-05,11.56173]
[1776489598900,40.41,77218.94,0.0,-0.08984,6e-05,11.56173]
[1776489601783,40.41,77214.43,0.0,-0.09009,6e-05,11.58514]
[1776489606988,40.41,77206.18,0.0,-0.09056,6e-05,11.6283]
[1776489612025,40.41,77202.66,0.0,-0.09075,6e-05,11.64655]
[1776489615921,40.41,77201.44,0.0,-0.09082,6e-05,11.65283]
[1776489616259,40.41,77196.02,0.0,-0.09113,6e-05,11.68114]
[1776489620021,40.41,77206.01,0.0,-0.09056,6e-05,11.62849]
[1776489621002,40.41,77204.7,0.0,-0.09063,6e-05,11.63531]
[1776489621103,40.41,77204.52,0.0,-0.09064,6e-05,11.63622]
[1776489622021,40.41,77204.52,0.0,-0.09064,6e-05,11.63622]
[1776489622102,40.41,77204.67,0.0,-0.09063,6e-05,11.6354]
[1776489627132,40.41,77201.5,0.0,-0.09081,6e-05,11.65191]
[1776489632167,40.41,77198.56,0.0,-0.09095,6e-05,11.66351]
[1776489637203,40.4,77197.4,0.0,-0.09102,6e-05,11.66927]
[1776489642241,40.4,77195.06,0.0,-0.09114,6e-05,11.68118]
[1776489647272,40.4,77195.46,0.0,-0.09112,6e-05,11.67863]
[1776489648287,40.4,77195.46,0.0,-0.09112,6e-05,11.67863]
[1776489648994,40.4,77195.46,0.0,-0.09112,6e-05,11.67863]
[1776489655350,40.4,77197.95,0.0,-0.09097,6e-05,11.66506]
[1776489655422,40.4,77197.95,0.0,-0.09097,6e-05,11.66506]
[1776489656702,40.4,77197.68,0.0,-0.09098,6e-05,11.66635]
[1776489656775,40.4,77198.39,0.0,-0.09094,6e-05,11.66255]
[1776489662378,40.4,77198.14,0.0,-0.09095,6e-05,11.6636]
[1776489671442,40.4,77197.49,0.0,-0.09099,6e-05,11.66649]
[1776489676476,40.4,77195.91,0.0,-0.09107,6e-05,11.67449]
[1776489681511,40.4,77195.75,0.0,-0.09108,6e-05,11.67495]
[1776489686546,40.4,77195.27,0.0,-0.0911,6e-05,11.67717]
[1776489691581,40.4,77194.41,0.0,-0.09112,6e-05,11.67781]
[1776489696616,40.4,77194.24,0.0,-0.09113,6e-05,11.6784]
[1776489705679,40.4,77193.52,0.0,-0.09117,6e-05,11.68163]
[1776489710714,40.39,77193.27,0.0,-0.09118,6e-05,11.68264]
[1776489715749,40.39,77191.96,0.0,-0.09125,6e-05,11.6892]
[1776489720784,40.39,77190.11,0.0,-0.09135,6e-05,11.69856]
[1776489725823,40.39,77189.11,0.0,-0.0914,6e-05,11.70341]
[1776489730855,40.39,77183.76,0.0,-0.0917,6e-05,11.73099]
[1776489735889,40.39,77179.41,0.0,-0.09194,6e-05,11.75323]
[1776489740924,40.39,77174.29,0.0,-0.09223,6e-05,11.77935]
[1776489742615,40.39,77174.2,0.0,-0.09223,6e-05,11.77963]
[1776489744026,40.39,77174.07,0.0,-0.09224,6e-05,11.78013]
[1776489748475,40.39,77173.54,0.0,-0.09226,6e-05,11.78199]
[1776489748509,40.39,77173.54,0.0,-0.09226,6e-05,11.78199]
[1776489753608,40.38,77173.17,0.0,-0.09224,6e-05,11.77949]
[1776489756626,40.38,77173.17,0.0,-0.09224,6e-05,11.77897]
[1776489756653,40.38,77173.17,0.0,-0.09224,6e-05,11.77897]
[1776489759109,40.38,77173.17,0.0,-0.09224,6e-05,11.77863]
[1776489759156,40.38,77174.76,0.0,-0.09214,6e-05,11.77007]
[1776489760060,40.38,77174.76,0.0,-0.09214,6e-05,11.7699]
[1776489762235,40.38,77175.7,0.0,-0.09208,6e-05,11.76463]
[1776489762786,40.38,77175.7,0.0,-0.09208,6e-05,11.76463]
[1776489762802,40.38,77175.7,0.0,-0.09208,6e-05,11.76463]
[1776489767955,40.38,77174.34,0.0,-0.09215,6e-05,11.77097]
[1776489767980,40.38,77174.34,0.0,-0.09215,6e-05,11.77097]
[1776489770226,40.38,77180.95,0.0,-0.09177,6e-05,11.73565]
[1776489770942,40.38,77180.95,0.0,-0.09177,6e-05,11.73565]
[1776489771301,40.38,77181.77,0.0,-0.09172,6e-05,11.73121]
[1776489771314,40.38,77181.77,0.0,-0.09172,6e-05,11.73121]
[1776489772059,40.38,77181.77,0.0,-0.09172,6e-05,11.73121]
[1776489772995,40.38,77182.31,0.0,-0.09169,6e-05,11.72825]
[1776489778191,40.38,77183.51,0.0,-0.09161,6e-05,11.72064]
[1776489785238,40.37,77184.12,0.0,-0.09156,6e-05,11.7167]
[1776489790278,40.37,77186.25,0.0,-0.09143,6e-05,11.7048]
[1776489794170,40.37,77186.62,0.0,-0.09141,6e-05,11.70249]
[1776489794181,40.37,77186.62,0.0,-0.09141,6e-05,11.70249]
[1776489794977,40.37,77186.8,0.0,-0.0914,6e-05,11.70145]
[1776489795462,40.37,77187.13,0.0,-0.09138,6e-05,11.69953]
[1776489803552,40.37,77187.13,0.0,-0.09138,6e-05,11.69934]
[1776489806540,40.37,77187.62,0.0,-0.09134,6e-05,11.69614]
[1776489806547,40.37,77187.62,0.0,-0.09134,6e-05,11.69614]
[1776489814595,40.37,77190.62,0.0,-0.09114,6e-05,11.67622]
[1776489824518,40.36,77190.65,0.0,-0.09111,6e-05,11.67352]
[1776489830559,40.36,77190.36,0.0,-0.09111,6e-05,11.67298]
[1776489836117,40.36,77188.01,0.0,-0.09123,6e-05,11.68399]
[1776489841638,40.35,77180.17,0.0,-0.09165,6e-05,11.72309]
[1776489847176,40.35,77174.51,0.0,-0.09197,6e-05,11.75225]
[1776489853723,40.35,77174.59,0.0,-0.09195,6e-05,11.75061]
[1776489858702,40.35,77180.9,0.0,-0.09158,6e-05,11.71671]
[1776489860726,40.35,77181.2,0.0,-0.09156,6e-05,11.71485]
[1776489866813,40.34,77173.92,0.0,-0.09197,6e-05,11.75211]
[1776489872854,40.34,77170.83,0.0,-0.09211,6e-05,11.76364]
[1776489878896,40.34,77170.66,0.0,-0.0921,6e-05,11.76322]
[1776489884938,40.34,77163.71,0.0,-0.09249,6e-05,11.79839]
[1776489889974,40.33,77156.92,0.0,-0.09286,6e-05,11.83284]
[1776489892682,40.33,77155.43,0.0,-0.09294,6e-05,11.84003]
[1776489893193,40.33,77199.54,0.0,-0.09041,6e-05,11.60717]
[1776489894300,40.33,77199.54,0.0,-0.09041,6e-05,11.6068]
[1776489895216,40.33,77199.54,0.0,-0.09041,6e-05,11.6068]
[1776489895261,40.33,77206.66,0.0,-0.09,6e-05,11.56915]
[1776489895795,40.33,77206.66,0.0,-0.09,6e-05,11.56915]
[1776489896087,40.33,77206.66,0.0,-0.09,6e-05,11.56915]
[1776489896165,40.33,77206.66,0.0,-0.09,6e-05,11.56915]
[1776489901253,40.33,77204.7,0.0,-0.0901,6e-05,11.57809]
[1776489901457,40.33,77204.7,0.0,-0.0901,6e-05,11.57782]
[1776489901524,40.33,77204.7,0.0,-0.0901,6e-05,11.57782]
[1776489902066,40.33,77206.0,0.0,-0.09002,6e-05,11.57073]
[1776489907103,40.32,77209.39,0.0,-0.08982,6e-05,11.55173]
[1776489912621,40.32,77207.29,0.0,-0.08993,6e-05,11.562]
[1776489912631,40.32,77207.29,0.0,-0.08993,6e-05,11.562]
[1776489913250,40.32,77199.82,0.0,-0.09034,6e-05,11.60049]
[1776489913649,40.32,77199.82,0.0,-0.09034,6e-05,11.60049]
[1776489913677,40.32,77199.82,0.0,-0.09034,6e-05,11.60049]
[1776489914151,40.32,77199.82,0.0,-0.09034,6e-05,11.6002]
[1776489916166,40.32,77186.35,0.0,-0.09111,6e-05,11.67098]
[1776489917826,40.32,77180.77,0.0,-0.09142,6e-05,11.70028]
[1776489917833,40.32,77180.77,0.0,-0.09142,6e-05,11.70028]
[1776489917838,40.32,77180.77,0.0,-0.09142,6e-05,11.70028]
[1776489918179,40.32,77178.38,0.0,-0.09156,6e-05,11.71276]
[1776489922207,40.32,77165.07,0.0,-0.09232,6e-05,11.78231]
[1776489927243,40.32,77166.48,0.0,-0.09222,6e-05,11.77364]
[1776489927938,40.32,77166.48,0.0,-0.09222,6e-05,11.77364]
[1776489928250,40.32,77167.71,0.0,-0.09215,6e-05,11.76689]
[1776489933285,40.31,77169.73,0.0,-0.092,6e-05,11.75146]
[1776489939327,40.31,77170.64,0.0,-0.09193,6e-05,11.74528]
[1776489944363,40.31,77172.91,0.0,-0.09179,6e-05,11.73215]
[1776489949404,40.31,77173.97,0.0,-0.09171,6e-05,11.72542]
[1776489954433,40.3,77174.97,0.0,-0.09164,6e-05,11.71902]
[1776489959469,40.3,77177.37,0.0,-0.09149,6e-05,11.70522]
[1776489964502,40.3,77179.92,0.0,-0.09134,6e-05,11.69074]
[1776489969554,40.3,77181.95,0.0,-0.09121,6e-05,11.67911]
[1776489970739,40.3,77181.95,0.0,-0.09121,6e-05,11.67911]
[1776489976608,40.29,77184.36,0.0,-0.09106,6e-05,11.6651]
[1776489982651,40.29,77185.83,0.0,-0.09097,6e-05,11.65644]
[1776489988166,40.29,77189.53,0.0,-0.09075,6e-05,11.63599]
[1776489991233,40.29,77191.97,0.0,-0.09061,6e-05,11.62299]
[1776489991243,40.29,77191.97,0.0,-0.09061,6e-05,11.62299]
[1776489993379,40.29,77192.6,0.0,-0.09054,6e-05,11.61586]
[1776489995190,40.29,77192.45,0.0,-0.09055,6e-05,11.61639]
[1776490001785,40.29,77185.83,0.0,-0.09091,6e-05,11.64977]
[1776490008308,40.28,77185.67,0.0,-0.0909,6e-05,11.64916]
[1776490013868,40.28,77186.67,0.0,-0.09084,6e-05,11.64283]
[1776490018903,40.28,77187.43,0.0,-0.09078,6e-05,11.63787]
[1776490024945,40.28,77188.23,0.0,-0.09073,6e-05,11.6326]
[1776490029261,40.28,77189.85,0.0,-0.09063,6e-05,11.62343]
[1776490035016,40.27,77181.02,0.0,-0.09112,6e-05,11.66888]
[1776490041058,40.27,77177.19,0.0,-0.09133,6e-05,11.68781]
[1776490046093,40.27,77172.39,0.0,-0.09159,6e-05,11.71223]
[1776490057170,40.27,77169.75,0.0,-0.0917,6e-05,11.72055]
[1776490065226,40.26,77168.85,0.0,-0.09173,6e-05,11.724]
[1776490072276,40.26,77168.29,0.0,-0.09175,6e-05,11.72587]
[1776490074570,40.26,77168.44,0.0,-0.09174,6e-05,11.72476]
[1776490080332,40.26,77172.21,0.0,-0.09152,6e-05,11.70405]
[1776490086373,40.26,77172.6,0.0,-0.09149,6e-05,11.70134]
[1776490091408,40.26,77171.49,0.0,-0.09155,6e-05,11.70676]
[1776490097452,40.26,77170.58,0.0,-0.0916,6e-05,11.71114]
[1776490108525,40.25,77170.07,0.0,-0.09162,6e-05,11.71309]
[1776490113818,40.25,77173.11,0.0,-0.09144,6e-05,11.69695]
[1776490115314,40.25,77173.11,0.0,-0.09142,6e-05,11.69315]
[1776490120613,40.25,77168.11,0.0,-0.0917,6e-05,11.71908]
[1776490125649,40.25,77166.69,0.0,-0.09177,6e-05,11.72615]
[1776490131083,40.25,77168.03,0.0,-0.09169,6e-05,11.71869]
[1776490137734,40.25,77170.03,0.0,-0.09157,6e-05,11.70738]
[1776490143775,40.25,77168.66,0.0,-0.09164,6e-05,11.714]
[1776490149293,40.25,77174.37,0.0,-0.09131,6e-05,11.68323]
[1776490149937,40.25,77174.37,0.0,-0.09131,6e-05,11.68323]
[1776490155870,40.25,77173.75,0.0,-0.09134,6e-05,11.68608]
[1776490160934,40.25,77169.31,0.0,-0.09159,6e-05,11.70924]
[1776490164178,40.24,77168.41,0.0,-0.09164,6e-05,11.71383]
[1776490169433,40.24,77164.15,0.0,-0.09188,6e-05,11.73565]
[1776490175033,40.24,77168.29,0.0,-0.09161,6e-05,11.70956]
[1776490185102,40.24,77172.15,0.0,-0.09138,6e-05,11.68813]
[1776490190139,40.24,77177.25,0.0,-0.09108,6e-05,11.66067]
[1776490195176,40.24,77178.87,0.0,-0.09098,6e-05,11.65152]
[1776490200709,40.24,77173.62,0.0,-0.09127,6e-05,11.67845]
[1776490207267,40.23,77171.88,0.0,-0.09136,6e-05,11.68597]
[1776490212393,40.23,77173.76,0.0,-0.09124,6e-05,11.67545]
[1776490218341,40.23,77167.88,0.0,-0.09157,6e-05,11.70552]
[1776490226395,40.23,77162.5,0.0,-0.09186,6e-05,11.73255]
[1776490232437,40.22,77161.41,0.0,-0.09189,6e-05,11.73361]
[1776490240494,40.22,77161.24,0.0,-0.09188,6e-05,11.73301]
[1776490245528,40.22,77164.0,0.0,-0.09172,6e-05,11.71756]
[1776490250563,40.22,77161.36,0.0,-0.09186,6e-05,11.73072]
[1776490255599,40.22,77162.41,0.0,-0.09179,6e-05,11.72432]
[1776490261642,40.21,77163.89,0.0,-0.09169,6e-05,11.71549]
[1776490266678,40.21,77168.46,0.0,-0.09142,6e-05,11.69051]
[1776490271722,40.21,77170.36,0.0,-0.09131,6e-05,11.67985]
[1776490277755,40.21,77170.4,0.0,-0.0913,6e-05,11.67893]
[1776490282789,40.21,77168.37,0.0,-0.09141,6e-05,11.68906]
[1776490290285,40.21,77163.67,0.0,-0.09167,6e-05,11.7129]
[1776490295879,40.21,77160.39,0.0,-0.09182,6e-05,11.72579]
[1776490300914,40.2,77159.67,0.0,-0.09186,6e-05,11.72882]
[1776490305950,40.2,77159.09,0.0,-0.09188,6e-05,11.73111]
[1776490310984,40.2,77157.67,0.0,-0.09195,6e-05,11.73787]
[1776490316200,40.2,77157.71,0.0,-0.09194,6e-05,11.737]
[1776490322061,40.2,77162.41,0.0,-0.09166,6e-05,11.71087]
[1776490329111,40.19,77165.12,0.0,-0.09149,6e-05,11.69529]
[1776490334145,40.19,77165.48,0.0,-0.09146,6e-05,11.69255]
[1776490340643,40.19,77163.11,0.0,-0.09159,6e-05,11.70395]
[1776490349748,40.19,77163.4,0.0,-0.09157,6e-05,11.70225]
[1776490357307,40.19,77163.41,0.0,-0.09152,6e-05,11.69639]
[1776490363158,40.18,77157.15,0.0,-0.09187,6e-05,11.72871]
[1776490369528,40.18,77156.56,0.0,-0.0919,6e-05,11.7308]
[1776490377448,40.18,77155.63,0.0,-0.09192,6e-05,11.73349]
[1776490382482,40.18,77148.97,0.0,-0.0923,6e-05,11.76769]
[1776490388525,40.17,77145.76,0.0,-0.09247,6e-05,11.78312]
[1776490392382,40.17,77143.39,0.0,-0.0926,6e-05,11.79489]
[1776490392602,40.17,77138.47,0.0,-0.09288,6e-05,11.82112]
[1776490396341,40.17,77137.44,0.0,-0.09294,6e-05,11.82667]
[1776490396353,40.17,77137.44,0.0,-0.09294,6e-05,11.82667]
[1776490396580,40.17,77137.47,0.0,-0.09294,6e-05,11.82653]
[1776490398364,40.17,77137.4,0.0,-0.09295,6e-05,11.82693]
[1776490398389,40.17,77137.4,0.0,-0.09295,6e-05,11.82693]
[1776490402024,40.17,77137.94,0.0,-0.09292,6e-05,11.82416]
[1776490402622,40.17,77139.72,0.0,-0.09281,6e-05,11.81474]
[1776490406771,40.17,77144.59,0.0,-0.09253,6e-05,11.78869]
[1776490406804,40.17,77144.59,0.0,-0.09253,6e-05,11.78869]
[1776490408523,40.17,77145.19,0.0,-0.09249,6e-05,11.78496]
[1776490408663,40.17,77146.04,0.0,-0.09243,6e-05,11.78017]
[1776490414705,40.17,77147.4,0.0,-0.09232,6e-05,11.76808]
[1776490419731,40.16,77148.39,0.0,-0.09225,6e-05,11.76172]
[1776490426074,40.16,77158.79,0.0,-0.09163,6e-05,11.70512]
[1776490433839,40.16,77159.18,0.0,-0.09159,6e-05,11.70145]
[1776490438873,40.16,77158.28,0.0,-0.09164,6e-05,11.70535]
[1776490445926,40.15,77157.81,0.0,-0.09165,6e-05,11.70663]
[1776490451418,40.15,77149.67,0.0,-0.09211,6e-05,11.74885]
[1776490457000,40.15,77150.08,0.0,-0.09207,6e-05,11.74527]
[1776490462042,40.15,77150.58,0.0,-0.09203,6e-05,11.74146]
[1776490467222,40.15,77153.68,0.0,-0.09184,6e-05,11.72412]
[1776490473115,40.14,77153.13,0.0,-0.09184,6e-05,11.72206]
[1776490478151,40.14,77151.06,0.0,-0.09194,6e-05,11.73199]
[1776490483186,40.14,77151.04,0.0,-0.09193,6e-05,11.73098]
[1776490488222,40.14,77148.33,0.0,-0.09208,6e-05,11.7442]
[1776490493305,40.13,77148.21,0.0,-0.09207,6e-05,11.74356]
[1776490495365,40.13,77148.61,0.0,-0.09204,6e-05,11.74093]
[1776490495482,40.13,77172.87,0.0,-0.09065,6e-05,11.61234]
[1776490497848,40.13,77172.27,0.0,-0.09068,6e-05,11.61526]
[1776490497947,40.13,77184.65,0.0,-0.08997,6e-05,11.54988]
[1776490500575,40.13,77183.82,0.0,-0.09002,6e-05,11.55431]
[1776490501114,40.13,77182.45,0.0,-0.0901,6e-05,11.5616]
[1776490501149,40.13,77182.45,0.0,-0.0901,6e-05,11.5616]
[1776490501161,40.13,77182.45,0.0,-0.0901,6e-05,11.5616]
[1776490501769,40.13,77175.11,0.0,-0.09052,6e-05,11.6004]
[1776490503590,40.13,77168.12,0.0,-0.09092,6e-05,11.63737]
[1776490503599,40.13,77168.12,0.0,-0.09092,6e-05,11.63737]
[1776490503642,40.13,77166.77,0.0,-0.09099,6e-05,11.6444]
[1776490508500,40.13,77152.94,0.0,-0.09179,6e-05,11.71731]
[1776490514511,40.13,77151.39,0.0,-0.09187,6e-05,11.72456]
[1776490516475,40.13,77151.52,0.0,-0.09186,6e-05,11.72367]
[1776490518505,40.13,77152.24,0.0,-0.09181,6e-05,11.71926]
[1776490518543,40.13,77153.81,0.0,-0.09171,6e-05,11.71073]
[1776490524480,40.13,77153.99,0.0,-0.09169,6e-05,11.70872]
[1776490529554,40.12,77154.11,0.0,-0.09168,6e-05,11.70725]
[1776490535556,40.12,77154.39,0.0,-0.09163,6e-05,11.7013]
[1776490540592,40.12,77154.15,0.0,-0.09163,6e-05,11.70181]
[1776490545627,40.12,77154.13,0.0,-0.09163,6e-05,11.70114]
[1776490550662,40.12,77152.33,0.0,-0.09172,6e-05,11.70988]
[1776490555697,40.11,77152.54,0.0,-0.0917,6e-05,11.7077]
[1776490560733,40.11,77152.93,0.0,-0.09167,6e-05,11.70475]
[1776490568789,40.11,77152.67,0.0,-0.09167,6e-05,11.70468]
[1776490573982,40.11,77152.91,0.0,-0.09165,6e-05,11.70286]
[1776490582334,40.11,77153.26,0.0,-0.09161,6e-05,11.69917]
[1776490592404,40.1,77153.6,0.0,-0.09155,6e-05,11.692]
[1776490602019,40.1,77153.75,0.0,-0.09152,6e-05,11.68945]
[1776490607054,40.1,77152.95,0.0,-0.09155,6e-05,11.6928]
[1776490612091,40.09,77154.62,0.0,-0.09145,6e-05,11.68311]
[1776490617125,40.09,77154.69,0.0,-0.09144,6e-05,11.68195]
[1776490622616,40.09,77155.08,0.0,-0.09141,6e-05,11.67912]
[1776490624598,40.09,77154.7,0.0,-0.09143,6e-05,11.68099]
[1776490625019,40.09,77151.44,0.0,-0.09161,6e-05,11.698]
[1776490626634,40.09,77147.0,0.0,-0.09187,6e-05,11.72141]
[1776490626658,40.09,77147.0,0.0,-0.09187,6e-05,11.72141]
[1776490626661,40.09,77147.0,0.0,-0.09187,6e-05,11.72141]
[1776490626735,40.09,77146.85,0.0,-0.09187,6e-05,11.72199]
[1776490628642,40.09,77146.85,0.0,-0.09187,6e-05,11.72199]
[1776490628734,40.09,77147.6,0.0,-0.09183,6e-05,11.71779]
[1776490632701,40.09,77145.02,0.0,-0.09197,6e-05,11.73109]
[1776490632765,40.09,77144.37,0.0,-0.092,6e-05,11.73384]
[1776490640288,40.08,77142.5,0.0,-0.09209,6e-05,11.74215]
[1776490647335,40.08,77141.59,0.0,-0.09213,6e-05,11.74538]
[1776490652170,40.08,77141.59,0.0,-0.09213,6e-05,11.74538]
[1776490653048,40.08,77141.59,0.0,-0.09213,6e-05,11.74538]
[1776490658414,40.08,77130.0,0.0,-0.09275,6e-05,11.80104]
[1776490661161,40.08,77129.68,0.0,-0.09277,6e-05,11.80229]
[1776490661435,40.07,77129.28,0.0,-0.09279,6e-05,11.80421]
[1776490665303,40.07,77129.05,0.0,-0.09279,6e-05,11.80478]
[1776490665352,40.07,77127.87,0.0,-0.09286,6e-05,11.81087]
[1776490672967,40.07,77125.14,0.0,-0.093,6e-05,11.82376]
[1776490677553,40.07,77124.62,0.0,-0.09303,6e-05,11.82613]
[1776490677584,40.07,77124.05,0.0,-0.09306,6e-05,11.82878]
[1776490683044,40.07,77121.29,0.0,-0.09321,6e-05,11.84229]
[1776490688626,40.06,77120.21,0.0,-0.09326,6e-05,11.84703]
[1776490693658,40.06,77119.28,0.0,-0.0933,6e-05,11.85098]
[1776490700708,40.06,77118.62,0.0,-0.09333,6e-05,11.85313]
[1776490705745,40.06,77117.87,0.0,-0.09336,6e-05,11.8562]
[1776490710782,40.06,77117.05,0.0,-0.0934,6e-05,11.85969]
[1776490711279,40.06,77117.05,0.0,-0.0934,6e-05,11.85969]
[1776490711785,40.05,77117.14,0.0,-0.09337,6e-05,11.85546]
[1776490716819,40.05,77117.82,0.0,-0.09332,6e-05,11.85104]
[1776490722861,40.05,77116.17,0.0,-0.09341,6e-05,11.8589]
[1776490724063,40.05,77116.17,0.0,-0.09341,6e-05,11.8589]
[1776490724480,40.05,77116.02,0.0,-0.09341,6e-05,11.85938]
[1776490724892,40.05,77116.02,0.0,-0.09341,6e-05,11.85938]
[1776490725002,40.05,77116.02,0.0,-0.09341,6e-05,11.85938]
[1776490725065,40.05,77116.02,0.0,-0.09341,6e-05,11.85922]
[1776490726519,40.05,77116.02,0.0,-0.09341,6e-05,11.85922]
[1776490726569,40.05,77116.02,0.0,-0.09341,6e-05,11.85906]
[1776490728043,40.05,77116.02,0.0,-0.09341,6e-05,11.85906]
[1776490728108,40.05,77116.02,0.0,-0.09341,6e-05,11.85906]
[1776490728485,40.05,77116.02,0.0,-0.0934,6e-05,11.85874]
[1776490728999,40.05,77116.02,0.0,-0.0934,6e-05,11.85858]
[1776490740015,40.05,77115.59,0.0,-0.09341,6e-05,11.85915]
[1776490745043,40.04,77117.36,0.0,-0.0933,6e-05,11.84894]
[1776490751085,40.04,77117.11,0.0,-0.0933,6e-05,11.84947]
[1776490759054,40.04,77117.13,0.0,-0.0933,6e-05,11.84886]
[1776490759132,40.04,77117.17,0.0,-0.09329,6e-05,11.84816]
[1776490761075,40.04,77117.17,0.0,-0.09329,6e-05,11.84804]
[1776490761109,40.04,77117.17,0.0,-0.09329,6e-05,11.84804]
[1776490761208,40.04,77118.3,0.0,-0.09322,6e-05,11.84187]
[1776490766539,40.04,77118.61,0.0,-0.0932,6e-05,11.83979]
[1776490767166,40.04,77118.61,0.0,-0.0932,6e-05,11.83979]
[1776490767200,40.04,77118.61,0.0,-0.0932,6e-05,11.83979]
[1776490768090,40.04,77118.61,0.0,-0.09319,6e-05,11.83948]
[1776490769255,40.04,77118.61,0.0,-0.09319,6e-05,11.83948]
[1776490770251,40.04,77118.92,0.0,-0.09317,6e-05,11.83761]
[1776490771246,40.04,77118.92,0.0,-0.09317,6e-05,11.83761]
[1776490771257,40.04,77118.92,0.0,-0.09317,6e-05,11.83761]
[1776490771299,40.04,77118.92,0.0,-0.09315,6e-05,11.83394]
[1776490772242,40.04,77120.09,0.0,-0.09308,6e-05,11.8276]
[1776490773334,40.04,77119.96,0.0,-0.09309,6e-05,11.82821]
[1776490774246,40.04,77119.96,0.0,-0.09309,6e-05,11.82813]
[1776490774547,40.04,77119.96,0.0,-0.09309,6e-05,11.82813]
[1776490774581,40.04,77119.96,0.0,-0.09309,6e-05,11.82813]
[1776490775279,40.04,77120.09,0.0,-0.09308,6e-05,11.82735]
[1776490775337,40.04,77120.09,0.0,-0.09308,6e-05,11.82735]
[1776490775366,40.04,77120.09,0.0,-0.09308,6e-05,11.82735]
[1776490776260,40.04,77120.01,0.0,-0.09308,6e-05,11.82769]
[1776490777406,40.04,77119.93,0.0,-0.09308,6e-05,11.82804]
[1776490777476,40.04,77119.88,0.0,-0.09309,6e-05,11.82831]
[1776490783640,40.04,77119.43,0.0,-0.09311,6e-05,11.8303]
[1776490790363,40.03,77119.33,0.0,-0.09311,6e-05,11.83019]
[1776490794694,40.03,77119.34,0.0,-0.09311,6e-05,11.82991]
[1776490795047,40.03,77119.34,0.0,-0.09311,6e-05,11.82991]
[1776490795088,40.03,77120.73,0.0,-0.09302,6e-05,11.8224]
[1776490795389,40.03,77120.73,0.0,-0.09302,6e-05,11.8224]
[1776490795434,40.03,77120.73,0.0,-0.09302,6e-05,11.8224]
[1776490795536,40.03,77120.73,0.0,-0.09302,6e-05,11.8224]
[1776490795689,40.03,77120.73,0.0,-0.09302,6e-05,11.8224]
[1776490796089,40.03,77164.79,0.0,-0.09047,6e-05,11.58788]
[1776490797489,40.03,77164.79,0.0,-0.09047,6e-05,11.58779]
[1776490797741,40.03,77164.79,0.0,-0.09047,6e-05,11.58779]
[1776490797822,40.03,77164.79,0.0,-0.09047,6e-05,11.58779]
[1776490797920,40.03,77178.8,0.0,-0.08967,6e-05,11.51395]
[1776490798405,40.03,77178.8,0.0,-0.08967,6e-05,11.51395]
[1776490798460,40.03,77178.8,0.0,-0.08967,6e-05,11.51395]
[1776490798473,40.04,77179.86,0.0,-0.08962,6e-05,11.50872]
[1776490800481,40.04,77179.86,0.0,-0.08962,6e-05,11.5094]
[1776490800586,40.04,77179.86,0.0,-0.08962,6e-05,11.5094]
[1776490801282,40.04,77179.86,0.0,-0.08962,6e-05,11.5094]
[1776490800796,40.04,77177.42,0.0,-0.08976,6e-05,11.52233]
[1776490801333,40.04,77177.42,0.0,-0.08976,6e-05,11.52233]
[1776490801450,40.04,77176.67,0.0,-0.08981,6e-05,11.52631]
[1776490804595,40.04,77166.08,0.0,-0.09041,6e-05,11.58229]
[1776490804721,40.04,77166.08,0.0,-0.09041,6e-05,11.58229]
[1776490805197,40.04,77166.08,0.0,-0.09041,6e-05,11.58229]
[1776490805274,40.04,77166.08,0.0,-0.09041,6e-05,11.58229]
[1776490805228,40.04,77166.74,0.0,-0.09037,6e-05,11.57871]
[1776490806047,40.04,77157.85,0.0,-0.09088,6e-05,11.62576]
[1776490808249,40.04,77142.57,0.0,-0.09176,6e-05,11.70649]
[1776490809640,40.04,77140.64,0.0,-0.09187,6e-05,11.71676]
[1776490809658,40.04,77140.64,0.0,-0.09187,6e-05,11.71676]
[1776490809698,40.03,77141.47,0.0,-0.09182,6e-05,11.71207]
[1776490815550,40.03,77142.7,0.0,-0.09173,6e-05,11.70355]
[1776490820584,40.03,77145.09,0.0,-0.09157,6e-05,11.6893]
[1776490825621,40.02,77148.34,0.0,-0.09137,6e-05,11.67057]
[1776490830654,40.02,77147.33,0.0,-0.09141,6e-05,11.67453]
[1776490835689,40.02,77147.09,0.0,-0.09139,6e-05,11.67076]
[1776490843938,40.02,77147.23,0.0,-0.09137,6e-05,11.66881]
[1776490849146,40.01,77155.0,0.0,-0.09089,6e-05,11.62518]
[1776490854253,40.01,77156.16,0.0,-0.09081,6e-05,11.61759]
[1776490859857,40.01,77155.72,0.0,-0.09082,6e-05,11.61855]
[1776490864893,40.0,77154.4,0.0,-0.09089,6e-05,11.62438]
[1776490869928,40.0,77152.54,0.0,-0.09098,6e-05,11.63303]
[1776490874961,40.0,77153.17,0.0,-0.09093,6e-05,11.62845]
[1776490880151,40.0,77153.14,0.0,-0.09092,6e-05,11.62787]
[1776490886039,39.99,77146.92,0.0,-0.09126,6e-05,11.6587]
[1776490891074,39.99,77148.08,0.0,-0.09115,6e-05,11.64749]
[1776490897115,39.99,77149.38,0.0,-0.09106,6e-05,11.63885]
[1776490904603,39.98,77150.56,0.0,-0.09097,6e-05,11.63037]
[1776490911268,39.98,77150.56,0.0,-0.09095,6e-05,11.62875]
[1776490919325,39.97,77151.91,0.0,-0.09085,6e-05,11.61924]
[1776490922004,39.97,77152.93,0.0,-0.09079,6e-05,11.61332]
[1776490927381,39.97,77164.63,0.0,-0.0901,6e-05,11.55022]
[1776490932416,39.97,77163.09,0.0,-0.09018,6e-05,11.55762]
[1776490934300,39.97,77162.6,0.0,-0.09021,6e-05,11.56022]
[1776490934433,39.97,77162.6,0.0,-0.09021,6e-05,11.56022]
[1776490934460,39.97,77162.6,0.0,-0.09021,6e-05,11.56022]
[1776490934485,39.97,77162.33,0.0,-0.09022,6e-05,11.56135]
[1776490935437,39.97,77162.01,0.0,-0.09024,6e-05,11.56289]
[1776490938412,39.97,77162.15,0.0,-0.09023,6e-05,11.56199]
[1776490941175,39.97,77162.88,0.0,-0.09019,6e-05,11.55782]
[1776490941275,39.97,77162.88,0.0,-0.09018,6e-05,11.55753]
[1776490942792,39.97,77162.88,0.0,-0.09018,6e-05,11.55753]
[1776490942893,39.97,77161.51,0.0,-0.09026,6e-05,11.5645]
[1776490947899,39.97,77161.51,0.0,-0.09025,6e-05,11.56406]
[1776490948000,39.97,77160.87,0.0,-0.09029,6e-05,11.56715]
[1776490951401,39.97,77160.32,0.0,-0.09031,6e-05,11.56976]
[1776490951413,39.97,77160.32,0.0,-0.09031,6e-05,11.56976]
[1776490951428,39.96,77157.09,0.0,-0.09047,6e-05,11.58303]
[1776490951867,39.96,77157.09,0.0,-0.09047,6e-05,11.58303]
[1776490951928,39.96,77156.24,0.0,-0.09052,6e-05,11.58754]
[1776490954018,39.96,77156.24,0.0,-0.09052,6e-05,11.58736]
[1776490954118,39.96,77155.62,0.0,-0.09055,6e-05,11.59047]
[1776490954729,39.96,77155.62,0.0,-0.09055,6e-05,11.59047]
[1776490954766,39.96,77155.49,0.0,-0.09056,6e-05,11.59097]
[1776490960615,39.96,77157.32,0.0,-0.09044,6e-05,11.58012]
[1776490962908,39.96,77158.21,0.0,-0.09039,6e-05,11.57523]
[1776490965206,39.96,77154.56,0.0,-0.0906,6e-05,11.59427]
[1776490965244,39.96,77154.56,0.0,-0.0906,6e-05,11.59427]
[1776490966156,39.96,77153.87,0.0,-0.09063,6e-05,11.59777]
[1776490966191,39.96,77153.87,0.0,-0.09063,6e-05,11.59777]
[1776490971692,39.96,77153.91,0.0,-0.09062,6e-05,11.59614]
[1776490977821,39.96,77153.88,0.0,-0.09061,6e-05,11.5955]
[1776490983536,39.95,77153.51,0.0,-0.09062,6e-05,11.59606]
[1776490989820,39.95,77153.8,0.0,-0.09058,6e-05,11.59315]
[1776490995234,39.95,77154.09,0.0,-0.09056,6e-05,11.59066]
[1776490997672,39.95,77154.09,0.0,-0.09056,6e-05,11.59066]
[1776491002911,39.94,77149.16,0.0,-0.09082,6e-05,11.61519]
[1776491005654,39.94,77153.31,0.0,-0.09058,6e-05,11.59267]
[1776491010965,39.94,77154.58,0.0,-0.0905,6e-05,11.58475]
[1776491015440,39.94,77155.09,0.0,-0.09044,6e-05,11.57792]
[1776491015453,39.94,77155.09,0.0,-0.09044,6e-05,11.57792]
[1776491018095,39.94,77155.91,0.0,-0.09038,6e-05,11.57302]
[1776491018248,39.94,77155.91,0.0,-0.09038,6e-05,11.57302]
[1776491019882,39.94,77158.48,0.0,-0.09023,6e-05,11.55904]
[1776491020033,39.94,77160.47,0.0,-0.09012,6e-05,11.54832]
[1776491025446,39.94,77162.69,0.0,-0.08998,6e-05,11.53575]
[1776491025640,39.94,77162.69,0.0,-0.08998,6e-05,11.53575]
[1776491026069,39.94,77162.69,0.0,-0.08998,6e-05,11.53575]
[1776491035517,39.93,77163.59,0.0,-0.08992,6e-05,11.52974]
[1776491041174,39.93,77163.37,0.0,-0.08992,6e-05,11.5303]
[1776491046209,39.93,77163.13,0.0,-0.08993,6e-05,11.53094]
[1776491051244,39.93,77162.89,0.0,-0.08994,6e-05,11.53157]
[1776491056279,39.93,77163.28,0.0,-0.08991,6e-05,11.52888]
[1776491062321,39.93,77164.44,0.0,-0.08983,6e-05,11.52204]
[1776491073398,39.93,77163.95,0.0,-0.08983,6e-05,11.51983]
[1776491078433,39.92,77166.85,0.0,-0.08965,6e-05,11.50396]
[1776491083469,39.92,77167.7,0.0,-0.0896,6e-05,11.49891]
[1776491089518,39.92,77167.76,0.0,-0.08959,6e-05,11.49808]
[1776491094548,39.92,77169.23,0.0,-0.0895,6e-05,11.48966]
[1776491099127,39.92,77169.23,0.0,-0.0895,6e-05,11.48922]
[1776491099253,39.92,77169.23,0.0,-0.0895,6e-05,11.48922]
[1776491099274,39.92,77169.23,0.0,-0.0895,6e-05,11.48922]
[1776491099336,39.92,77169.23,0.0,-0.0895,6e-05,11.48922]
[1776491099584,39.92,77169.24,0.0,-0.08949,6e-05,11.48905]
[1776491102031,39.92,77165.92,0.0,-0.08968,6e-05,11.50639]
[1776491102081,39.92,77165.92,0.0,-0.08968,6e-05,11.50639]
[1776491103361,39.92,77164.92,0.0,-0.08974,6e-05,11.51155]
[1776491103611,39.92,77163.93,0.0,-0.08979,6e-05,11.51665]
[1776491108646,39.92,77159.8,0.0,-0.09002,6e-05,11.53774]
[1776491113683,39.92,77159.4,0.0,-0.09003,6e-05,11.53897]
[1776491115577,39.92,77159.4,0.0,-0.09003,6e-05,11.53897]
[1776491115636,39.92,77159.48,0.0,-0.09003,6e-05,11.53819]
[1776491116763,39.91,77159.48,0.0,-0.09002,6e-05,11.53801]
[1776491117600,39.91,77159.48,0.0,-0.09002,6e-05,11.53801]
[1776491117609,39.91,77159.48,0.0,-0.09002,6e-05,11.53801]
[1776491117639,39.91,77159.48,0.0,-0.09002,6e-05,11.53801]
[1776491117612,39.91,77159.48,0.0,-0.09002,6e-05,11.53784]
[1776491117716,39.91,77159.48,0.0,-0.09002,6e-05,11.53784]
[1776491119634,39.91,77159.48,0.0,-0.09002,6e-05,11.53784]
[1776491119644,39.91,77159.48,0.0,-0.09002,6e-05,11.53784]
[1776491119736,39.91,77159.48,0.0,-0.09002,6e-05,11.53749]
[1776491120844,39.91,77159.48,0.0,-0.09002,6e-05,11.53749]
[1776491121646,39.91,77159.48,0.0,-0.09002,6e-05,11.53749]
[1776491124262,39.91,77159.5,0.0,-0.09001,6e-05,11.53686]
[1776491124277,39.91,77159.5,0.0,-0.09001,6e-05,11.53686]
[1776491130800,39.91,77158.91,0.0,-0.09003,6e-05,11.53865]
[1776491136224,39.91,77160.73,0.0,-0.0899,6e-05,11.5247]
[1776491142885,39.91,77160.81,0.0,-0.08988,6e-05,11.52332]
[1776491151950,39.9,77160.83,0.0,-0.08987,6e-05,11.52204]
[1776491158039,39.9,77165.8,0.0,-0.08958,6e-05,11.49501]
[1776491163075,39.9,77165.1,0.0,-0.08961,6e-05,11.49831]
[1776491168958,39.9,77165.18,0.0,-0.0896,6e-05,11.49755]
[1776491174152,39.9,77163.9,0.0,-0.08967,6e-05,11.50374]
[1776491179187,39.9,77163.44,0.0,-0.08969,6e-05,11.50573]
[1776491184222,39.9,77163.43,0.0,-0.08969,6e-05,11.50535]
[1776491191273,39.9,77163.86,0.0,-0.08963,6e-05,11.49893]
[1776491196647,39.9,77163.3,0.0,-0.08966,6e-05,11.50151]
[1776491204364,39.9,77159.51,0.0,-0.08987,6e-05,11.52078]
[1776491209400,39.89,77157.32,0.0,-0.08999,6e-05,11.53182]
[1776491214435,39.89,77151.73,0.0,-0.0903,6e-05,11.56076]
[1776491219471,39.89,77151.66,0.0,-0.0903,6e-05,11.56025]
[1776491222092,39.89,77152.25,0.0,-0.09026,6e-05,11.55676]
[1776491223367,39.89,77152.29,0.0,-0.09025,6e-05,11.5562]
[1776491223376,39.89,77152.29,0.0,-0.09025,6e-05,11.5562]
[1776491223393,39.89,77152.29,0.0,-0.09025,6e-05,11.5562]
[1776491225421,39.89,77152.29,0.0,-0.09025,6e-05,11.5562]
[1776491225450,39.89,77152.29,0.0,-0.09025,6e-05,11.5562]
[1776491225512,39.89,77152.29,0.0,-0.09025,6e-05,11.55585]
[1776491230547,39.89,77153.27,0.0,-0.09018,6e-05,11.54981]
[1776491235584,39.89,77152.37,0.0,-0.09023,6e-05,11.55374]
[1776491239751,39.88,77149.21,0.0,-0.0904,6e-05,11.56997]
[1776491241761,39.88,77148.43,0.0,-0.09044,6e-05,11.57372]
[1776491245935,39.88,77146.91,0.0,-0.09052,6e-05,11.58079]
[1776491247957,39.88,77146.22,0.0,-0.09056,6e-05,11.58402]
[1776491253708,39.88,77147.82,0.0,-0.09042,6e-05,11.57042]
[1776491259750,39.87,77146.35,0.0,-0.09049,6e-05,11.57688]
[1776491266799,39.87,77147.43,0.0,-0.09042,6e-05,11.56962]
[1776491271834,39.87,77156.4,0.0,-0.08989,6e-05,11.52113]
[1776491276872,39.87,77157.32,0.0,-0.08983,6e-05,11.51563]
[1776491281908,39.87,77157.29,0.0,-0.08983,6e-05,11.5152]
[1776491287280,39.87,77158.81,0.0,-0.08974,6e-05,11.50658]
[1776491294902,39.87,77158.81,0.0,-0.08974,6e-05,11.50658]
[1776491295003,39.87,77158.32,0.0,-0.08976,6e-05,11.50837]
[1776491296904,39.87,77158.32,0.0,-0.08976,6e-05,11.50837]
[1776491296912,39.86,77158.32,0.0,-0.08975,6e-05,11.50817]
[1776491302047,39.86,77157.8,0.0,-0.08978,6e-05,11.51043]
[1776491307420,39.86,77157.36,0.0,-0.0898,6e-05,11.51226]
[1776491315139,39.86,77156.96,0.0,-0.08979,6e-05,11.51001]
[1776491320914,39.86,77154.82,0.0,-0.08991,6e-05,11.52116]
[1776491323984,39.86,77152.11,0.0,-0.09006,6e-05,11.53485]
[1776491330261,39.86,77150.65,0.0,-0.09013,6e-05,11.54156]
[1776491331856,39.86,77150.65,0.0,-0.09013,6e-05,11.54156]
[1776491333451,39.86,77151.37,0.0,-0.09008,6e-05,11.53743]
[1776491334158,39.86,77151.59,0.0,-0.09007,6e-05,11.53612]
[1776491340911,39.85,77152.13,0.0,-0.09003,6e-05,11.53251]
[1776491346360,39.85,77153.43,0.0,-0.08994,6e-05,11.52443]
[1776491352401,39.85,77154.74,0.0,-0.08986,6e-05,11.51667]
[1776491357771,39.85,77155.13,0.0,-0.08983,6e-05,11.51399]
[1776491363515,39.85,77155.13,0.0,-0.08983,6e-05,11.51375]
[1776491364485,39.85,77155.07,0.0,-0.08983,6e-05,11.5135]
[1776491370527,39.85,77155.02,0.0,-0.08982,6e-05,11.5131]
[1776491375566,39.85,77155.88,0.0,-0.08975,6e-05,11.50447]
[1776491385631,39.84,77155.87,0.0,-0.08974,6e-05,11.50361]
[1776491390670,39.84,77156.46,0.0,-0.0897,6e-05,11.50004]
[1776491395705,39.84,77156.24,0.0,-0.08971,6e-05,11.50081]
[1776491402762,39.84,77157.25,0.0,-0.08964,6e-05,11.49494]
[1776491407803,39.84,77157.73,0.0,-0.08961,6e-05,11.49205]
[1776491412833,39.84,77158.71,0.0,-0.08955,6e-05,11.48653]
[1776491418882,39.84,77158.88,0.0,-0.08954,6e-05,11.48528]
[1776491428262,39.84,77157.77,0.0,-0.0896,6e-05,11.49067]
[1776491438007,39.84,77156.99,0.0,-0.08961,6e-05,11.49069]
[1776491444053,39.84,77158.04,0.0,-0.08955,6e-05,11.48482]
[1776491449088,39.84,77155.48,0.0,-0.08969,6e-05,11.49816]
[1776491454120,39.84,77154.24,0.0,-0.08976,6e-05,11.5044]
[1776491459174,39.83,77154.22,0.0,-0.08976,6e-05,11.50411]
[1776491461896,39.83,77154.1,0.0,-0.08976,6e-05,11.50475]
[1776491461998,39.83,77155.18,0.0,-0.0897,6e-05,11.49885]
[1776491468542,39.83,77155.19,0.0,-0.08969,6e-05,11.4983]
[1776491478612,39.83,77154.96,0.0,-0.0897,6e-05,11.49882]
[1776491486357,39.83,77154.8,0.0,-0.0897,6e-05,11.49913]
[1776491496424,39.83,77154.72,0.0,-0.08968,6e-05,11.49532]
[1776491505490,39.83,77154.63,0.0,-0.08968,6e-05,11.49523]
[1776491515557,39.83,77154.46,0.0,-0.08968,6e-05,11.49551]
[1776491520596,39.83,77154.44,0.0,-0.08968,6e-05,11.4953]
[1776491525632,39.83,77153.33,0.0,-0.08974,6e-05,11.50085]
[1776491530668,39.83,77151.61,0.0,-0.08983,6e-05,11.50963]
[1776491539038,39.82,77151.21,0.0,-0.08985,6e-05,11.51093]
[1776491540816,39.82,77151.21,0.0,-0.08985,6e-05,11.51093]
[1776491540916,39.82,77151.21,0.0,-0.08985,6e-05,11.51083]
[1776491545910,39.82,77151.82,0.0,-0.08981,6e-05,11.50723]
[1776491546958,39.82,77151.95,0.0,-0.0898,6e-05,11.50645]
[1776491547784,39.82,77151.95,0.0,-0.0898,6e-05,11.50627]
[1776491548463,39.82,77151.51,0.0,-0.08982,6e-05,11.50861]
[1776491554835,39.82,77151.51,0.0,-0.08979,6e-05,11.50439]
[1776491562890,39.82,77151.93,0.0,-0.08976,6e-05,11.50139]
[1776491569248,39.82,77152.76,0.0,-0.08971,6e-05,11.49632]
[1776491575286,39.82,77153.45,0.0,-0.08966,6e-05,11.49238]
[1776491577570,39.82,77153.58,0.0,-0.08965,6e-05,11.49134]
[1776491578059,39.82,77156.07,0.0,-0.08951,6e-05,11.47803]
[1776491581340,39.82,77158.67,0.0,-0.08936,6e-05,11.46404]
[1776491581374,39.82,77158.67,0.0,-0.08936,6e-05,11.46404]
[1776491582178,39.82,77158.67,0.0,-0.08936,6e-05,11.46404]
[1776491583037,39.82,77159.6,0.0,-0.0893,6e-05,11.45903]
[1776491588070,39.82,77158.65,0.0,-0.08936,6e-05,11.46393]
[1776491593107,39.82,77157.82,0.0,-0.0894,6e-05,11.46811]
[1776491599461,39.81,77157.39,0.0,-0.08942,6e-05,11.47014]
[1776491605189,39.81,77156.69,0.0,-0.08946,6e-05,11.4736]
[1776491610237,39.81,77157.01,0.0,-0.08944,6e-05,11.47171]
[1776491617285,39.81,77157.82,0.0,-0.08937,6e-05,11.46365]
[1776491628365,39.81,77157.92,0.0,-0.08936,6e-05,11.46283]
[1776491633398,39.81,77152.68,0.0,-0.08966,6e-05,11.49037]
[1776491638436,39.81,77152.73,0.0,-0.08965,6e-05,11.48975]
[1776491644662,39.81,77152.31,0.0,-0.08967,6e-05,11.49191]
[1776491649417,39.81,77152.31,0.0,-0.08967,6e-05,11.49155]
[1776491649585,39.81,77152.31,0.0,-0.08967,6e-05,11.49155]
[1776491649716,39.81,77152.9,0.0,-0.08963,6e-05,11.48805]
[1776491650362,39.81,77152.9,0.0,-0.08963,6e-05,11.48805]
[1776491651478,39.81,77152.9,0.0,-0.08963,6e-05,11.48797]
[1776491651481,39.81,77152.9,0.0,-0.08963,6e-05,11.48797]
[1776491651505,39.81,77152.9,0.0,-0.08963,6e-05,11.4879]
[1776491655782,39.81,77152.9,0.0,-0.08963,6e-05,11.48777]
[1776491655879,39.81,77153.26,0.0,-0.08961,6e-05,11.48572]
[1776491661597,39.81,77152.25,0.0,-0.08966,6e-05,11.49064]
[1776491666631,39.81,77149.96,0.0,-0.08979,6e-05,11.50237]
[1776491671669,39.81,77150.16,0.0,-0.08975,6e-05,11.49725]
[1776491680023,39.81,77150.12,0.0,-0.08974,6e-05,11.4967]
[1776491684027,39.8,77150.48,0.0,-0.08972,6e-05,11.49449]
[1776491688124,39.8,77149.56,0.0,-0.08976,6e-05,11.49891]
[1776491693529,39.8,77149.84,0.0,-0.08974,6e-05,11.49692]
[1776491698857,39.8,77150.75,0.0,-0.08968,6e-05,11.49111]
[1776491703891,39.8,77151.32,0.0,-0.08964,6e-05,11.48748]
[1776491710237,39.8,77151.01,0.0,-0.08965,6e-05,11.48828]
[1776491714232,39.8,77151.01,0.0,-0.08965,6e-05,11.48828]
[1776491714240,39.8,77151.01,0.0,-0.08965,6e-05,11.48828]
[1776491718942,39.8,77151.39,0.0,-0.08962,6e-05,11.48577]
[1776491720667,39.8,77151.97,0.0,-0.08958,6e-05,11.48195]
[1776491726045,39.79,77151.95,0.0,-0.08958,6e-05,11.48146]
[1776491731080,39.79,77152.75,0.0,-0.0895,6e-05,11.47306]
[1776491736180,39.79,77152.66,0.0,-0.0895,6e-05,11.47309]
[1776491736195,39.79,77152.66,0.0,-0.0895,6e-05,11.47309]
[1776491742157,39.79,77154.71,0.0,-0.08938,6e-05,11.46149]
[1776491749207,39.79,77154.53,0.0,-0.08938,6e-05,11.46179]
[1776491755265,39.79,77154.49,0.0,-0.08938,6e-05,11.46154]
[1776491755386,39.79,77154.98,0.0,-0.08935,6e-05,11.45875]
[1776491756421,39.79,77154.98,0.0,-0.08935,6e-05,11.45866]
[1776491757263,39.79,77154.98,0.0,-0.08935,6e-05,11.45866]
[1776491757331,39.79,77155.08,0.0,-0.08934,6e-05,11.45804]
[1776491759004,39.79,77155.08,0.0,-0.08934,6e-05,11.45795]
[1776491759334,39.79,77155.08,0.0,-0.08934,6e-05,11.45795]
[1776491764285,39.79,77155.93,0.0,-0.08929,6e-05,11.45304]
[1776491764298,39.79,77155.93,0.0,-0.08929,6e-05,11.45304]
[1776491765266,39.79,77155.99,0.0,-0.08928,6e-05,11.45265]
[1776491765432,39.79,77155.99,0.0,-0.08928,6e-05,11.45257]
[1776491768980,39.79,77156.81,0.0,-0.08923,6e-05,11.44802]
[1776491768988,39.79,77156.81,0.0,-0.08923,6e-05,11.44802]
[1776491771936,39.79,77156.56,0.0,-0.08925,6e-05,11.44921]
[1776491773577,39.79,77156.56,0.0,-0.08924,6e-05,11.44907]
[1776491775363,39.79,77156.25,0.0,-0.08926,6e-05,11.45058]
[1776491775372,39.79,77156.25,0.0,-0.08926,6e-05,11.45058]
[1776491777997,39.79,77156.26,0.0,-0.08926,6e-05,11.45033]
[1776491778914,39.79,77156.19,0.0,-0.08926,6e-05,11.4507]
[1776491781623,39.78,77156.77,0.0,-0.08923,6e-05,11.44736]
[1776491781700,39.78,77156.77,0.0,-0.08923,6e-05,11.44736]
[1776491782999,39.78,77156.88,0.0,-0.08922,6e-05,11.44678]
[1776491783009,39.78,77156.88,0.0,-0.08922,6e-05,11.44678]
[1776491791417,39.78,77156.75,0.0,-0.08922,6e-05,11.44712]
[1776491800869,39.78,77156.03,0.0,-0.08923,6e-05,11.44665]
[1776491809626,39.78,77156.52,0.0,-0.0892,6e-05,11.44359]
[1776491814231,39.78,77156.55,0.0,-0.0892,6e-05,11.44334]
[1776491814299,39.78,77157.04,0.0,-0.08917,6e-05,11.44066]
[1776491816960,39.78,77158.65,0.0,-0.08908,6e-05,11.43204]
[1776491817014,39.78,77158.65,0.0,-0.08908,6e-05,11.43204]
[1776491818360,39.78,77160.65,0.0,-0.08896,6e-05,11.4214]
[1776491818429,39.78,77160.78,0.0,-0.08895,6e-05,11.4207]
[1776491823725,39.78,77160.34,0.0,-0.08898,6e-05,11.42303]
[1776491826527,39.78,77159.72,0.0,-0.08901,6e-05,11.42631]
[1776491827360,39.78,77155.62,0.0,-0.08925,6e-05,11.44805]
[1776491828984,39.78,77154.2,0.0,-0.08933,6e-05,11.45555]
[1776491830562,39.78,77153.83,0.0,-0.08935,6e-05,11.45747]
[1776491830568,39.78,77153.83,0.0,-0.08935,6e-05,11.45747]
[1776491831081,39.78,77153.68,0.0,-0.08936,6e-05,11.45822]
[1776491837435,39.78,77153.51,0.0,-0.08937,6e-05,11.45892]
[1776491837444,39.78,77153.51,0.0,-0.08937,6e-05,11.45892]
[1776491839307,39.78,77153.6,0.0,-0.08936,6e-05,11.45828]
[1776491840728,39.78,77153.71,0.0,-0.08935,6e-05,11.45759]
[1776491846885,39.78,77153.28,0.0,-0.08937,6e-05,11.45947]
[1776491859974,39.78,77153.64,0.0,-0.08932,6e-05,11.45324]
[1776491865286,39.78,77153.85,0.0,-0.08931,6e-05,11.45197]
[1776491870046,39.78,77154.12,0.0,-0.08929,6e-05,11.45039]
[1776491870052,39.78,77154.12,0.0,-0.08929,6e-05,11.45039]
[1776491871121,39.78,77154.12,0.0,-0.08929,6e-05,11.4502]
[1776491871262,39.78,77154.12,0.0,-0.08929,6e-05,11.4502]
[1776491878107,39.78,77153.27,0.0,-0.08933,6e-05,11.4543]
[1776491883142,39.78,77154.17,0.0,-0.08928,6e-05,11.44924]
[1776491889184,39.77,77155.52,0.0,-0.0892,6e-05,11.44182]
[1776491901594,39.77,77155.19,0.0,-0.08921,6e-05,11.44309]
[1776491907310,39.77,77155.14,0.0,-0.08921,6e-05,11.44316]
[1776491908023,39.77,77155.14,0.0,-0.08921,6e-05,11.44316]
[1776491908041,39.77,77155.14,0.0,-0.08921,6e-05,11.44316]
[1776491908787,39.77,77155.59,0.0,-0.08919,6e-05,11.44074]
[1776491909993,39.77,77155.76,0.0,-0.08918,6e-05,11.43981]
[1776491916372,39.77,77156.46,0.0,-0.08911,6e-05,11.4324]
[1776491917379,39.77,77156.46,0.0,-0.08911,6e-05,11.4324]
[1776491917385,39.77,77156.46,0.0,-0.08911,6e-05,11.4324]
[1776491919818,39.77,77156.33,0.0,-0.08912,6e-05,11.43307]
[1776491920183,39.77,77156.33,0.0,-0.08912,6e-05,11.43307]
[1776491921941,39.77,77156.25,0.0,-0.08912,6e-05,11.43348]
[1776491921952,39.77,77156.25,0.0,-0.08912,6e-05,11.43348]
[1776491924521,39.77,77156.08,0.0,-0.08913,6e-05,11.43437]
[1776491926310,39.77,77156.08,0.0,-0.08913,6e-05,11.43434]
[1776491927123,39.77,77156.08,0.0,-0.08913,6e-05,11.43432]
[1776491927133,39.77,77156.08,0.0,-0.08913,6e-05,11.43432]
[1776491929337,39.77,77156.08,0.0,-0.08913,6e-05,11.43432]
[1776491930399,39.77,77156.08,0.0,-0.08913,6e-05,11.4343]
[1776491931439,39.77,77155.7,0.0,-0.08915,6e-05,11.43631]
[1776491931448,39.77,77155.7,0.0,-0.08915,6e-05,11.43631]
[1776491934476,39.77,77156.25,0.0,-0.08912,6e-05,11.43338]
[1776491935733,39.77,77156.25,0.0,-0.08912,6e-05,11.43337]
[1776491941549,39.77,77155.77,0.0,-0.08915,6e-05,11.43588]
[1776491951614,39.77,77155.5,0.0,-0.08916,6e-05,11.43722]
[1776491957661,39.77,77155.08,0.0,-0.08919,6e-05,11.43937]
[1776491965301,39.77,77155.12,0.0,-0.08918,6e-05,11.43912]
[1776491965371,39.77,77155.12,0.0,-0.08918,6e-05,11.43912]
[1776491967091,39.77,77155.12,0.0,-0.08918,6e-05,11.43909]
[1776491967159,39.77,77155.12,0.0,-0.08918,6e-05,11.43907]
[1776491972766,39.77,77153.19,0.0,-0.08927,6e-05,11.44569]
[1776491977801,39.77,77153.29,0.0,-0.08926,6e-05,11.44506]
[1776491982837,39.77,77152.5,0.0,-0.08931,6e-05,11.44914]
[1776491989305,39.77,77152.77,0.0,-0.08929,6e-05,11.44762]
[1776491994656,39.77,77152.81,0.0,-0.08929,6e-05,11.44725]
[1776491999967,39.77,77153.11,0.0,-0.08927,6e-05,11.44544]
[1776492004992,39.77,77156.14,0.0,-0.08909,6e-05,11.42921]
[1776492010025,39.77,77155.96,0.0,-0.0891,6e-05,11.43017]
[1776492016583,39.77,77155.28,0.0,-0.08914,6e-05,11.43377]
[1776492022351,39.77,77155.07,0.0,-0.08915,6e-05,11.43484]
[1776492027775,39.77,77155.21,0.0,-0.08914,6e-05,11.43406]
[1776492033207,39.77,77154.93,0.0,-0.08913,6e-05,11.43195]
[1776492041261,39.77,77154.75,0.0,-0.08914,6e-05,11.43288]
[1776492046298,39.77,77154.73,0.0,-0.08915,6e-05,11.43296]
[1776492051334,39.77,77156.47,0.0,-0.08905,6e-05,11.42369]
[1776492057374,39.77,77156.62,0.0,-0.08904,6e-05,11.42298]
[1776492060390,39.77,77156.62,0.3,-0.08904,6e-05,11.42298]
[1776492067445,39.77,77156.04,0.3,-0.08907,6e-05,11.42621]
[1776492072477,39.77,77155.13,0.3,-0.08913,6e-05,11.4311]
[1776492072498,39.77,77155.13,0.3,-0.08913,6e-05,11.4311]
[1776492072503,39.77,77155.13,0.3,-0.08913,6e-05,11.4311]
[1776492072867,39.77,77158.68,0.3,-0.08892,6e-05,11.41227]
[1776492073487,39.77,77158.68,0.3,-0.08892,6e-05,11.41229]
[1776492078527,39.77,77170.93,0.3,-0.08823,6e-05,11.34785]
[1776492082647,39.77,77174.54,0.3,-0.08803,6e-05,11.32916]
[1776492082698,39.77,77174.54,0.3,-0.08803,6e-05,11.32916]
[1776492083105,39.77,77178.08,0.3,-0.08783,6e-05,11.31083]
[1776492083114,39.77,77178.08,0.3,-0.08783,6e-05,11.31083]
[1776492083558,39.77,77178.08,0.3,-0.08783,6e-05,11.31083]
[1776492085157,39.77,77179.72,0.3,-0.08774,6e-05,11.30237]
[1776492085572,39.77,77181.74,0.3,-0.08763,6e-05,11.29183]
[1776492090607,39.78,77180.87,0.3,-0.08769,6e-05,11.29736]
[1776492091298,39.78,77180.87,0.3,-0.08769,6e-05,11.29736]
[1776492095403,39.78,77177.5,0.3,-0.08786,6e-05,11.31195]
[1776492097396,39.78,77176.75,0.3,-0.08791,6e-05,11.31665]
[1776492097656,39.78,77177.91,0.3,-0.08785,6e-05,11.31072]
[1776492099430,39.78,77178.02,0.3,-0.08784,6e-05,11.31034]
[1776492104706,39.78,77176.61,0.3,-0.08793,6e-05,11.31884]
[1776492107572,39.78,77177.59,0.3,-0.08788,6e-05,11.31402]
[1776492113771,39.78,77179.23,0.3,-0.0878,6e-05,11.30655]
[1776492118804,39.78,77176.19,0.3,-0.08798,6e-05,11.32324]
[1776492124059,39.79,77176.69,0.3,-0.08796,6e-05,11.32098]
[1776492129096,39.79,77173.83,0.3,-0.08812,6e-05,11.33675]
[1776492130085,39.79,77165.97,0.3,-0.08857,6e-05,11.37849]
[1776492130109,39.79,77164.32,0.3,-0.08867,6e-05,11.38738]
[1776492135537,39.79,77163.02,0.3,-0.08874,6e-05,11.39449]
[1776492140583,39.79,77163.44,0.3,-0.08872,6e-05,11.39264]
[1776492149015,39.79,77163.46,0.3,-0.08873,6e-05,11.39315]
[1776492154050,39.79,77163.74,0.3,-0.08869,6e-05,11.38844]
[1776492162986,39.79,77165.4,0.3,-0.0886,6e-05,11.37986]
[1776492171171,39.79,77164.56,0.3,-0.08865,6e-05,11.3844]
[1776492177212,39.79,77168.63,0.3,-0.08842,6e-05,11.36288]
[1776492182248,39.79,77168.69,0.3,-0.08842,6e-05,11.36262]
[1776492187284,39.79,77165.19,0.3,-0.08861,6e-05,11.38111]
[1776492192358,39.79,77168.62,0.3,-0.08842,6e-05,11.36292]
[1776492198755,39.79,77166.02,0.3,-0.08857,6e-05,11.37666]
[1776492199092,39.79,77165.67,0.3,-0.08859,6e-05,11.37848]
[1776492199164,39.79,77165.67,0.3,-0.08859,6e-05,11.37848]
[1776492199299,39.79,77165.67,0.3,-0.08859,6e-05,11.37848]
[1776492201812,39.79,77165.48,0.3,-0.0886,6e-05,11.37942]
[1776492207369,39.79,77168.68,0.3,-0.08841,6e-05,11.36248]
[1776492213786,39.79,77169.93,0.3,-0.08832,6e-05,11.35261]
[1776492215518,39.79,77169.93,0.3,-0.08832,6e-05,11.35266]
[1776492217335,39.79,77171.3,0.3,-0.08825,6e-05,11.34546]
[1776492217602,39.79,77171.3,0.3,-0.08825,6e-05,11.34546]
[1776492218196,39.79,77173.45,0.3,-0.08812,6e-05,11.33415]
[1776492218513,39.79,77173.45,0.3,-0.08812,6e-05,11.33415]
[1776492218652,39.79,77173.45,0.3,-0.08812,6e-05,11.33415]
[1776492218710,39.79,77177.89,0.3,-0.08787,6e-05,11.31077]
[1776492219733,39.79,77177.89,0.3,-0.08787,6e-05,11.31077]
[1776492219790,39.79,77182.54,0.3,-0.08761,6e-05,11.28643]
[1776492219993,39.79,77182.54,0.3,-0.08761,6e-05,11.28643]
[1776492221726,39.79,77182.54,0.3,-0.08761,6e-05,11.28643]
[1776492230589,39.79,77186.34,0.3,-0.0874,6e-05,11.26647]
[1776492231037,39.79,77186.34,0.3,-0.0874,6e-05,11.26647]
[1776492231869,39.79,77186.34,0.3,-0.0874,6e-05,11.26647]
[1776492231595,39.79,77186.6,0.3,-0.08738,6e-05,11.26504]
[1776492232602,39.79,77187.18,0.3,-0.08735,6e-05,11.26193]
[1776492234158,39.79,77186.75,0.3,-0.08737,6e-05,11.26411]
[1776492235878,39.79,77186.75,0.3,-0.08737,6e-05,11.26411]
[1776492236939,39.79,77185.65,0.3,-0.08744,6e-05,11.26987]
[1776492238026,39.79,77183.92,0.3,-0.08753,6e-05,11.2789]
[1776492238672,39.79,77183.92,0.3,-0.08753,6e-05,11.2789]
[1776492238748,39.79,77183.29,0.3,-0.08757,6e-05,11.28212]
[1776492240037,39.79,77183.29,0.3,-0.08757,6e-05,11.28212]
[1776492240074,39.79,77182.94,0.3,-0.08759,6e-05,11.28392]
[1776492245705,39.79,77181.64,0.3,-0.08766,6e-05,11.29057]
[1776492246291,39.79,77181.64,0.3,-0.08766,6e-05,11.29057]
[1776492248197,39.79,77180.44,0.3,-0.08772,6e-05,11.29683]
[1776492249135,39.79,77177.81,0.3,-0.08787,6e-05,11.31068]
[1776492249722,39.79,77178.73,0.3,-0.08782,6e-05,11.30576]
[1776492250213,39.79,77178.73,0.3,-0.08782,6e-05,11.30576]
[1776492250729,39.79,77178.66,0.3,-0.08782,6e-05,11.30609]
[1776492252051,39.79,77178.66,0.3,-0.08782,6e-05,11.30609]
[1776492252231,39.79,77178.66,0.3,-0.08782,6e-05,11.30609]
[1776492257777,39.79,77173.93,0.3,-0.08809,6e-05,11.3308]
[1776492262818,39.79,77172.07,0.3,-0.08819,6e-05,11.34039]
[1776492265711,39.79,77171.51,0.3,-0.08822,6e-05,11.34326]
[1776492265892,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492266499,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492266508,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492266526,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492266587,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492268523,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492268536,39.79,77171.31,0.3,-0.08823,6e-05,11.34427]
[1776492268861,39.79,77171.31,0.3,-0.08823,6e-05,11.34414]
[1776492270477,39.79,77169.51,0.3,-0.08833,6e-05,11.35362]
[1776492270874,39.79,77169.63,0.3,-0.08833,6e-05,11.35293]
[1776492273452,39.79,77168.7,0.3,-0.08835,6e-05,11.35416]
[1776492273494,39.79,77168.7,0.3,-0.08835,6e-05,11.35416]
[1776492273895,39.79,77168.09,0.3,-0.08839,6e-05,11.35732]
[1776492276650,39.79,77168.62,0.3,-0.08836,6e-05,11.35434]
[1776492276655,39.79,77168.62,0.3,-0.08836,6e-05,11.35434]
[1776492276916,39.79,77170.33,0.3,-0.08826,6e-05,11.34521]
[1776492281951,39.79,77169.78,0.3,-0.08828,6e-05,11.3475]
[1776492286986,39.78,77171.85,0.3,-0.08815,6e-05,11.33533]
[1776492290920,39.78,77171.6,0.3,-0.08816,6e-05,11.336]
[1776492291066,39.78,77171.65,0.3,-0.08815,6e-05,11.33552]
[1776492292021,39.78,77171.81,0.3,-0.08814,6e-05,11.33446]
[1776492294895,39.78,77173.65,0.3,-0.08803,6e-05,11.32433]
[1776492294949,39.78,77175.1,0.3,-0.08795,6e-05,11.31667]
[1776492295077,39.78,77175.1,0.3,-0.08795,6e-05,11.31667]
[1776492295264,39.78,77175.1,0.3,-0.08795,6e-05,11.31667]
[1776492295475,39.78,77175.1,0.3,-0.08795,6e-05,11.31667]
[1776492295896,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492297471,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492297523,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492297651,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492297930,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492298022,39.78,77148.22,0.3,-0.08948,6e-05,11.45893]
[1776492297943,39.78,77122.28,0.3,-0.09098,6e-05,11.5972]
[1776492298437,39.78,77122.28,0.3,-0.09098,6e-05,11.5972]
[1776492298484,39.78,77122.28,0.3,-0.09098,6e-05,11.5972]
[1776492298754,39.78,77124.5,0.3,-0.09085,6e-05,11.58527]
[1776492302346,39.78,77139.82,0.3,-0.08996,6e-05,11.50303]
[1776492303088,39.78,77139.82,0.3,-0.08996,6e-05,11.50303]
[1776492303189,39.78,77139.76,0.3,-0.08996,6e-05,11.50299]
[1776492309169,39.78,77139.07,0.3,-0.08999,6e-05,11.50576]
[1776492309180,39.78,77139.07,0.3,-0.08999,6e-05,11.50576]
[1776492309253,39.78,77140.06,0.3,-0.08993,6e-05,11.50015]
[1776492314501,39.77,77140.56,0.3,-0.08988,6e-05,11.49544]
[1776492320239,39.77,77140.87,0.3,-0.08984,6e-05,11.49202]
[1776492325273,39.77,77138.2,0.3,-0.08999,6e-05,11.50544]
[1776492327549,39.77,77138.3,0.3,-0.08998,6e-05,11.50489]
[1776492327904,39.77,77138.69,0.3,-0.08996,6e-05,11.50278]
[1776492332982,39.77,77140.23,0.3,-0.08984,6e-05,11.49062]
[1776492335412,39.77,77141.18,0.3,-0.08978,6e-05,11.48485]
[1776492335459,39.77,77137.47,0.3,-0.08999,6e-05,11.5046]
[1776492342397,39.76,77126.25,0.3,-0.09063,6e-05,11.56357]
[1776492345943,39.76,77125.35,0.3,-0.09068,6e-05,11.56801]
[1776492345953,39.76,77122.16,0.3,-0.09086,6e-05,11.58493]
[1776492351462,39.76,77114.93,0.3,-0.09127,6e-05,11.62258]
[1776492357502,39.76,77116.19,0.3,-0.09119,6e-05,11.61478]
[1776492358722,39.76,77116.19,0.3,-0.09119,6e-05,11.61478]
[1776492358726,39.76,77116.84,0.3,-0.09115,6e-05,11.61114]
[1776492361430,39.76,77123.88,0.3,-0.09074,6e-05,11.57324]
[1776492361491,39.76,77123.88,0.3,-0.09074,6e-05,11.57324]
[1776492362250,39.76,77128.08,0.3,-0.09049,6e-05,11.55075]
[1776492362278,39.76,77128.08,0.3,-0.09049,6e-05,11.55075]
[1776492362536,39.76,77129.62,0.3,-0.0904,6e-05,11.54248]
[1776492367571,39.76,77128.66,0.3,-0.09046,6e-05,11.54732]
[1776492371963,39.76,77127.83,0.3,-0.0905,6e-05,11.55158]
[1776492371991,39.76,77127.7,0.3,-0.09051,6e-05,11.55221]
[1776492374481,39.76,77136.91,0.3,-0.08998,6e-05,11.50301]
[1776492379046,39.75,77150.19,0.3,-0.0892,6e-05,11.43096]
[1776492383693,39.75,77163.11,0.3,-0.08844,6e-05,11.36027]
[1776492385703,39.75,77164.0,0.3,-0.08838,6e-05,11.35494]
[1776492390737,39.75,77160.91,0.3,-0.08855,6e-05,11.37042]
[1776492392809,39.75,77157.39,0.3,-0.08872,6e-05,11.38531]
[1776492398767,39.74,77157.27,0.3,-0.08872,6e-05,11.38456]
[1776492405136,39.74,77160.5,0.3,-0.0885,6e-05,11.36399]
[1776492410975,39.73,77161.79,0.3,-0.0884,6e-05,11.35503]
[1776492418132,39.73,77163.17,0.3,-0.0883,6e-05,11.34518]
[1776492423968,39.72,77165.17,0.3,-0.08815,6e-05,11.33125]
[1776492432240,39.72,77165.73,0.3,-0.0881,6e-05,11.32663]
[1776492438736,39.71,77166.03,0.3,-0.08804,6e-05,11.32135]
[1776492445126,39.7,77164.31,0.3,-0.08811,6e-05,11.3279]
[1776492450152,39.7,77163.84,0.3,-0.08813,6e-05,11.32924]
[1776492455186,39.7,77163.85,0.3,-0.08809,6e-05,11.32447]
[1776492461230,39.7,77163.49,0.3,-0.0881,6e-05,11.32502]
[1776492466263,39.7,77162.57,0.3,-0.08814,6e-05,11.32874]
[1776492473315,39.69,77162.37,0.3,-0.08813,6e-05,11.32819]
[1776492478355,39.69,77161.67,0.3,-0.08816,6e-05,11.33072]
[1776492483385,39.69,77161.63,0.3,-0.08815,6e-05,11.3298]
[1776492493453,39.68,77161.41,0.3,-0.08814,6e-05,11.32879]
[1776492503523,39.68,77160.67,0.3,-0.08816,6e-05,11.33067]
[1776492508562,39.68,77157.36,0.3,-0.08834,6e-05,11.34724]
[1776492513598,39.67,77156.14,0.3,-0.08837,6e-05,11.34882]
[1776492518633,39.67,77155.83,0.3,-0.08837,6e-05,11.34853]
[1776492525981,39.67,77155.69,0.3,-0.08835,6e-05,11.3466]
[1776492534416,39.66,77155.69,0.3,-0.08834,6e-05,11.34622]
[1776492535304,39.66,77155.53,0.3,-0.08832,6e-05,11.34408]
[1776492540337,39.66,77160.66,0.3,-0.08801,6e-05,11.31518]
[1776492543422,39.65,77160.85,0.3,-0.08799,6e-05,11.31318]
[1776492543426,39.65,77160.85,0.3,-0.08799,6e-05,11.31318]
[1776492545444,39.65,77160.85,0.3,-0.08798,6e-05,11.31253]
[1776492545450,39.65,77160.85,0.3,-0.08798,6e-05,11.31253]
[1776492545456,39.65,77160.85,0.3,-0.08798,6e-05,11.31253]
[1776492547488,39.65,77160.85,0.3,-0.08798,6e-05,11.3122]
[1776492547678,39.65,77160.85,0.3,-0.08798,6e-05,11.3122]
[1776492547747,39.65,77160.85,0.3,-0.08798,6e-05,11.3122]
[1776492547836,39.65,77160.85,0.3,-0.08797,6e-05,11.31154]
[1776492549187,39.65,77160.85,0.3,-0.08797,6e-05,11.31154]
[1776492549229,39.65,77160.85,0.3,-0.08797,6e-05,11.31154]
[1776492550929,39.65,77161.5,0.3,-0.08793,6e-05,11.30744]
[1776492551017,39.65,77161.5,0.3,-0.08793,6e-05,11.30744]
[1776492551068,39.65,77161.5,0.3,-0.08793,6e-05,11.30744]
[1776492551139,39.65,77164.97,0.3,-0.08773,6e-05,11.28873]
[1776492555681,39.65,77174.6,0.3,-0.08718,6e-05,11.23677]
[1776492556185,39.65,77174.6,0.3,-0.08718,6e-05,11.23677]
[1776492563768,39.65,77179.96,0.3,-0.08687,6e-05,11.20773]
[1776492563791,39.65,77179.96,0.3,-0.08687,6e-05,11.20773]
[1776492565837,39.64,77179.2,0.3,-0.0869,6e-05,11.21096]
[1776492565841,39.64,77179.2,0.3,-0.0869,6e-05,11.21096]
[1776492566264,39.64,77174.47,0.3,-0.08716,6e-05,11.23564]
[1776492571586,39.64,77172.23,0.3,-0.08726,6e-05,11.24305]
[1776492571985,39.64,77172.23,0.3,-0.08726,6e-05,11.24305]
[1776492572092,39.64,77172.23,0.3,-0.08726,6e-05,11.24305]
[1776492572130,39.64,77172.25,0.3,-0.08725,6e-05,11.24274]
[1776492573988,39.64,77172.25,0.3,-0.08725,6e-05,11.24255]
[1776492579076,39.64,77172.1,0.3,-0.08725,6e-05,11.24206]
[1776492587126,39.63,77173.71,0.3,-0.08714,6e-05,11.23165]
[1776492588036,39.63,77173.71,0.3,-0.08714,6e-05,11.23165]
[1776492588041,39.63,77173.71,0.3,-0.08714,6e-05,11.23165]
[1776492597194,39.63,77176.98,0.3,-0.08693,6e-05,11.21199]
[1776492598663,39.63,77176.98,0.3,-0.08693,6e-05,11.21199]
[1776492600437,39.63,77180.1,0.3,-0.08674,6e-05,11.19479]
[1776492604508,39.63,77177.83,0.3,-0.08686,6e-05,11.20582]
[1776492606535,39.63,77178.98,0.3,-0.08679,6e-05,11.19923]
[1776492613130,39.62,77176.72,0.3,-0.08691,6e-05,11.21022]
[1776492620355,39.62,77175.24,0.3,-0.08698,6e-05,11.21716]
[1776492626690,39.62,77169.85,0.3,-0.08728,6e-05,11.24525]
[1776492632444,39.62,77169.91,0.3,-0.08724,6e-05,11.24001]
[1776492641653,39.61,77167.38,0.3,-0.08737,6e-05,11.25158]
[1776492646831,39.61,77165.41,0.3,-0.08744,6e-05,11.25842]
[1776492652683,39.61,77165.41,0.3,-0.08744,6e-05,11.25842]
[1776492652695,39.61,77165.41,0.3,-0.08744,6e-05,11.25842]
[1776492653574,39.6,77162.29,0.3,-0.0876,6e-05,11.27318]
[1776492655444,39.6,77162.29,0.3,-0.08759,6e-05,11.27248]
[1776492659564,39.6,77162.39,0.3,-0.08758,6e-05,11.27091]
[1776492659634,39.6,77162.39,0.3,-0.08757,6e-05,11.27023]
[1776492660648,39.6,77162.39,0.3,-0.08757,6e-05,11.27023]
[1776492660833,39.6,77161.78,0.3,-0.0876,6e-05,11.27312]
[1776492665124,39.6,77174.91,0.3,-0.08686,6e-05,11.20381]
[1776492667715,39.6,77175.48,0.3,-0.08683,6e-05,11.201]
[1776492667723,39.6,77175.48,0.3,-0.08683,6e-05,11.201]
[1776492668352,39.6,77175.48,0.3,-0.08683,6e-05,11.201]
[1776492667803,39.6,77175.48,0.3,-0.08683,6e-05,11.20111]
[1776492668695,39.6,77175.48,0.3,-0.08683,6e-05,11.20111]
[1776492669805,39.6,77175.48,0.3,-0.08683,6e-05,11.20111]
[1776492671612,39.6,77181.49,0.3,-0.08649,6e-05,11.16927]
[1776492671746,39.6,77181.49,0.3,-0.08649,6e-05,11.16927]
[1776492671797,39.6,77181.49,0.3,-0.08649,6e-05,11.16927]
[1776492671885,39.6,77183.27,0.3,-0.08639,6e-05,11.15951]
[1776492673852,39.6,77183.27,0.3,-0.08639,6e-05,11.15951]
[1776492673891,39.6,77183.27,0.3,-0.08639,6e-05,11.15951]
[1776492685814,39.6,77192.92,0.3,-0.08583,6e-05,11.10686]
[1776492690849,39.59,77192.83,0.3,-0.08583,6e-05,11.10689]
[1776492695883,39.59,77193.15,0.3,-0.08578,6e-05,11.10124]
[1776492700983,39.59,77193.59,0.3,-0.08576,6e-05,11.09863]
[1776492701049,39.59,77193.59,0.3,-0.08576,6e-05,11.09863]
[1776492701534,39.59,77193.4,0.3,-0.08577,6e-05,11.09955]
[1776492701542,39.59,77193.4,0.3,-0.08577,6e-05,11.09955]
[1776492702935,39.59,77193.98,0.3,-0.08573,6e-05,11.09634]
[1776492707968,39.59,77194.68,0.3,-0.0857,6e-05,11.09326]
[1776492711695,39.59,77195.56,0.3,-0.08565,6e-05,11.08884]
[1776492711996,39.59,77196.76,0.3,-0.08559,6e-05,11.0826]
[1776492713751,39.59,77197.68,0.3,-0.08553,6e-05,11.07783]
[1776492714009,39.59,77198.85,0.3,-0.08547,6e-05,11.07174]
[1776492726094,39.6,77203.69,0.3,-0.08521,6e-05,11.04715]
[1776492731146,39.6,77209.44,0.3,-0.08489,6e-05,11.01731]
[1776492736177,39.6,77213.24,0.3,-0.08469,6e-05,10.99777]
[1776492741308,39.6,77214.76,0.3,-0.08461,6e-05,10.99006]
[1776492747253,39.6,77222.38,0.3,-0.08421,6e-05,10.95236]
[1776492752289,39.6,77226.4,0.3,-0.08397,5e-05,10.9288]
[1776492758358,39.6,77232.09,0.3,-0.08366,5e-05,10.89924]
[1776492758435,39.61,77232.96,0.3,-0.08362,5e-05,10.89479]
[1776492760571,39.61,77236.18,0.3,-0.08344,5e-05,10.8781]
[1776492760672,39.61,77236.71,0.3,-0.08341,5e-05,10.87534]
[1776492766111,39.61,77236.95,0.3,-0.0834,5e-05,10.87446]
[1776492770330,39.61,77237.83,0.3,-0.08336,5e-05,10.87019]
[1776492770422,39.61,77238.08,0.3,-0.08335,5e-05,10.8693]
[1776492772269,39.61,77238.79,0.3,-0.08331,5e-05,10.86569]
[1776492772337,39.61,77238.79,0.3,-0.08331,5e-05,10.86569]
[1776492772887,39.61,77239.05,0.3,-0.0833,5e-05,10.86443]
[1776492773444,39.61,77244.28,0.3,-0.08301,5e-05,10.83728]
[1776492776033,39.61,77247.48,0.3,-0.08284,5e-05,10.82092]
[1776492781080,39.61,77238.41,0.3,-0.08335,5e-05,10.86889]
[1776492781641,39.61,77237.84,0.3,-0.08338,5e-05,10.87231]
[1776492783034,39.61,77237.53,0.3,-0.0834,5e-05,10.87438]
[1776492783514,39.61,77237.03,0.3,-0.08343,5e-05,10.87744]
[1776492788548,39.62,77236.85,0.3,-0.08347,5e-05,10.88064]
[1776492793584,39.62,77236.43,0.3,-0.08351,5e-05,10.88512]
[1776492798618,39.63,77234.48,0.3,-0.08364,5e-05,10.89759]
[1776492803044,39.63,77228.18,0.3,-0.084,5e-05,10.93181]
[1776492803081,39.63,77228.18,0.3,-0.084,5e-05,10.93181]
[1776492803440,39.63,77226.84,0.3,-0.08408,5e-05,10.93959]
[1776492808691,39.63,77219.06,0.3,-0.08453,6e-05,10.9819]
[1776492814732,39.64,77217.36,0.3,-0.08462,6e-05,10.9889]
[1776492822788,39.64,77211.77,0.3,-0.08495,6e-05,11.02024]
[1776492828103,39.64,77213.4,0.3,-0.08487,6e-05,11.01337]
[1776492833864,39.65,77211.74,0.3,-0.08498,6e-05,11.02342]
[1776492841921,39.65,77210.84,0.3,-0.08505,6e-05,11.03023]
[1776492846955,39.65,77205.63,0.3,-0.08535,6e-05,11.05877]
[1776492851990,39.66,77199.98,0.3,-0.08568,6e-05,11.08963]
[1776492857026,39.66,77197.72,0.3,-0.08581,6e-05,11.10238]
[1776492862060,39.66,77194.05,0.3,-0.08603,6e-05,11.12247]
[1776492867096,39.66,77188.31,0.3,-0.08635,6e-05,11.15328]
[1776492871183,39.66,77183.88,0.3,-0.08661,6e-05,11.1769]
[1776492877167,39.66,77183.3,0.3,-0.08662,6e-05,11.177]
[1776492882204,39.66,77180.54,0.3,-0.08678,6e-05,11.1919]
[1776492887235,39.66,77181.86,0.3,-0.08671,6e-05,11.18523]
[1776492890368,39.66,77181.97,0.3,-0.0867,6e-05,11.18476]
[1776492896299,39.66,77188.42,0.3,-0.08635,6e-05,11.15137]
[1776492902010,39.66,77188.09,0.3,-0.08637,6e-05,11.15341]
[1776492903298,39.67,77187.62,0.3,-0.0864,6e-05,11.15619]
[1776492908671,39.67,77181.88,0.3,-0.08672,6e-05,11.18686]
[1776492915431,39.67,77180.48,0.3,-0.0868,6e-05,11.19433]
[1776492920466,39.67,77181.98,0.3,-0.08672,6e-05,11.18638]
[1776492925502,39.67,77182.43,0.3,-0.08669,6e-05,11.18387]
[1776492932550,39.67,77182.46,0.3,-0.08667,6e-05,11.17993]
[1776492937590,39.66,77184.01,0.3,-0.08658,6e-05,11.17156]
[1776492942775,39.66,77184.38,0.3,-0.08655,6e-05,11.16943]
[1776492948236,39.66,77183.25,0.3,-0.08661,6e-05,11.17518]
[1776492950657,39.66,77181.8,0.3,-0.0867,6e-05,11.18276]
[1776492950722,39.66,77181.8,0.3,-0.08669,6e-05,11.18269]
[1776492952275,39.66,77181.8,0.3,-0.08669,6e-05,11.18269]
[1776492952376,39.66,77181.8,0.3,-0.08669,6e-05,11.18262]
[1776492958742,39.66,77178.71,0.3,-0.08687,6e-05,11.19868]
[1776492962459,39.66,77180.37,0.3,-0.08677,6e-05,11.1898]
[1776492962745,39.66,77181.11,0.3,-0.08673,6e-05,11.18585]
[1776492966549,39.66,77181.49,0.3,-0.08671,6e-05,11.18372]
[1776492966556,39.66,77181.49,0.3,-0.08671,6e-05,11.18372]
[1776492966580,39.66,77181.49,0.3,-0.08671,6e-05,11.18368]
[1776492968499,39.66,77181.49,0.3,-0.08671,6e-05,11.18368]
[1776492968571,39.66,77181.49,0.3,-0.08671,6e-05,11.18368]
[1776492968620,39.66,77181.49,0.3,-0.0867,6e-05,11.1836]
[1776492970614,39.66,77182.22,0.3,-0.08666,6e-05,11.17971]
[1776492970623,39.66,77182.22,0.3,-0.08666,6e-05,11.17971]
[1776492970675,39.66,77182.22,0.3,-0.08666,6e-05,11.17967]
[1776492976874,39.66,77182.76,0.3,-0.08663,6e-05,11.17655]
[1776492987947,39.66,77183.15,0.3,-0.0866,6e-05,11.17396]
[1776492993410,39.66,77184.19,0.3,-0.08654,6e-05,11.16837]
[1776492999306,39.66,77184.94,0.3,-0.08647,6e-05,11.16036]
[1776493004607,39.66,77191.97,0.3,-0.08608,6e-05,11.12329]
[1776493010117,39.66,77192.75,0.3,-0.08604,6e-05,11.11949]
[1776493015144,39.66,77187.53,0.3,-0.08633,6e-05,11.14739]
[1776493020179,39.66,77187.6,0.3,-0.08633,6e-05,11.14732]
[1776493025212,39.66,77188.06,0.3,-0.08631,6e-05,11.14519]
[1776493030336,39.66,77184.79,0.3,-0.08649,6e-05,11.16255]
[1776493039586,39.66,77184.67,0.3,-0.0865,6e-05,11.16323]
[1776493045073,39.66,77184.67,0.3,-0.0865,6e-05,11.16321]
[1776493050386,39.66,77178.12,0.3,-0.08687,6e-05,11.1974]
[1776493051024,39.66,77178.12,0.3,-0.08687,6e-05,11.1974]
[1776493053778,39.66,77174.51,0.3,-0.08704,6e-05,11.21276]
[1776493054499,39.66,77172.67,0.3,-0.08715,6e-05,11.22239]
[1776493056979,39.66,77171.62,0.3,-0.08721,6e-05,11.22784]
[1776493060922,39.66,77169.86,0.3,-0.0873,6e-05,11.23659]
[1776493061652,39.66,77169.86,0.3,-0.0873,6e-05,11.23659]
[1776493069806,39.66,77169.9,0.3,-0.08729,6e-05,11.23565]
[1776493078582,39.66,77169.56,0.3,-0.0873,6e-05,11.23692]
[1776493083617,39.66,77167.93,0.3,-0.08739,6e-05,11.24526]
[1776493089658,39.66,77166.27,0.3,-0.08748,6e-05,11.25368]
[1776493095702,39.66,77165.04,0.3,-0.08755,6e-05,11.25981]
[1776493100912,39.65,77164.18,0.3,-0.08759,6e-05,11.2641]
[1776493107786,39.65,77160.75,0.3,-0.08778,6e-05,11.2817]
[1776493116849,39.65,77160.86,0.3,-0.08775,6e-05,11.27684]
[1776493121884,39.65,77159.39,0.3,-0.08782,6e-05,11.28421]
[1776493127927,39.65,77159.46,0.3,-0.08782,6e-05,11.28336]
[1776493132961,39.65,77159.73,0.3,-0.0878,6e-05,11.28155]
[1776493137998,39.65,77160.02,0.3,-0.08778,6e-05,11.27964]
[1776493143041,39.65,77159.52,0.3,-0.0878,6e-05,11.28192]
[1776493150377,39.65,77160.11,0.3,-0.08776,6e-05,11.27823]
[1776493156132,39.65,77160.08,0.3,-0.08776,6e-05,11.27806]
[1776493163205,39.65,77159.63,0.3,-0.08778,6e-05,11.28011]
[1776493170521,39.64,77159.77,0.3,-0.08777,6e-05,11.27867]
[1776493179339,39.64,77160.5,0.3,-0.0877,6e-05,11.27097]
[1776493185494,39.64,77161.07,0.3,-0.08766,6e-05,11.26737]
[1776493190661,39.64,77161.77,0.3,-0.08762,6e-05,11.26323]
[1776493199434,39.64,77162.08,0.3,-0.08759,6e-05,11.26104]
[1776493209278,39.64,77162.63,0.3,-0.08756,6e-05,11.25789]
[1776493209301,39.64,77162.63,0.3,-0.08756,6e-05,11.25789]
[1776493209506,39.64,77162.19,0.3,-0.08758,6e-05,11.25984]
[1776493213532,39.64,77148.96,0.3,-0.08833,6e-05,11.32938]
[1776493215252,39.64,77148.86,0.3,-0.08833,6e-05,11.32974]
[1776493216878,39.64,77148.65,0.3,-0.08834,6e-05,11.33085]
[1776493216955,39.64,77149.06,0.3,-0.08831,6e-05,11.32833]
[1776493218931,39.64,77149.06,0.3,-0.08831,6e-05,11.32833]
[1776493218979,39.64,77149.06,0.3,-0.08831,6e-05,11.32799]
[1776493223503,39.64,77149.68,0.3,-0.08827,6e-05,11.32437]
[1776493223609,39.64,77150.8,0.3,-0.0882,6e-05,11.31795]
[1776493224992,39.64,77150.8,0.3,-0.0882,6e-05,11.31795]
[1776493225617,39.63,77149.57,0.3,-0.08827,6e-05,11.32416]
[1776493227101,39.63,77148.52,0.3,-0.08833,6e-05,11.32957]
[1776493227630,39.63,77149.25,0.3,-0.08829,6e-05,11.32552]
[1776493231459,39.63,77149.36,0.3,-0.08827,6e-05,11.32439]
[1776493231517,39.63,77149.36,0.3,-0.08827,6e-05,11.32439]
[1776493231524,39.63,77149.36,0.3,-0.08827,6e-05,11.32439]
[1776493236696,39.63,77147.21,0.3,-0.08838,6e-05,11.33286]
[1776493241728,39.64,77149.35,0.3,-0.08827,6e-05,11.32235]
[1776493243168,39.64,77149.55,0.3,-0.08826,6e-05,11.32146]
[1776493243204,39.64,77149.55,0.3,-0.08826,6e-05,11.32146]
[1776493243403,39.64,77149.55,0.3,-0.08826,6e-05,11.32146]
[1776493244260,39.64,77151.29,0.3,-0.08816,6e-05,11.31242]
[1776493244326,39.64,77151.29,0.3,-0.08816,6e-05,11.31242]
[1776493244337,39.64,77151.29,0.3,-0.08816,6e-05,11.31242]
[1776493245161,39.64,77151.79,0.3,-0.08813,6e-05,11.30996]
[1776493245194,39.64,77151.79,0.3,-0.08813,6e-05,11.30996]
[1776493245417,39.64,77151.79,0.3,-0.08813,6e-05,11.30996]
[1776493247133,39.64,77151.76,0.3,-0.08814,6e-05,11.31031]
[1776493247170,39.64,77151.76,0.3,-0.08814,6e-05,11.31031]
[1776493247184,39.64,77151.76,0.3,-0.08814,6e-05,11.31031]
[1776493248054,39.64,77151.76,0.3,-0.08814,6e-05,11.31031]
[1776493248127,39.64,77152.12,0.3,-0.08812,6e-05,11.30879]
[1776493248912,39.64,77152.12,0.3,-0.08812,6e-05,11.30879]
[1776493248937,39.64,77152.12,0.3,-0.08812,6e-05,11.30879]
[1776493249775,39.64,77152.13,0.3,-0.08812,6e-05,11.30892]
[1776493249842,39.64,77152.13,0.3,-0.08812,6e-05,11.30892]
[1776493250426,39.64,77152.09,0.3,-0.08812,6e-05,11.30931]
[1776493250643,39.64,77152.09,0.3,-0.08812,6e-05,11.30931]
[1776493257804,39.64,77153.13,0.3,-0.08807,6e-05,11.30464]
[1776493271225,39.65,77154.92,0.3,-0.088,6e-05,11.29784]
[1776493281295,39.65,77157.08,0.3,-0.0879,6e-05,11.28822]
[1776493291365,39.65,77158.01,0.3,-0.08784,6e-05,11.28166]
[1776493299077,39.65,77158.77,0.3,-0.08781,6e-05,11.27861]
[1776493299081,39.66,77158.77,0.3,-0.08781,6e-05,11.27922]
[1776493301002,39.66,77158.77,0.3,-0.08781,6e-05,11.27922]
[1776493301840,39.66,77165.8,0.3,-0.08742,6e-05,11.24241]
[1776493304310,39.66,77167.52,0.3,-0.08733,6e-05,11.23386]
[1776493304324,39.66,77167.52,0.3,-0.08733,6e-05,11.23386]
[1776493304477,39.66,77167.52,0.3,-0.08733,6e-05,11.23386]
[1776493304540,39.66,77167.53,0.3,-0.08733,6e-05,11.23436]
[1776493311505,39.66,77164.49,0.3,-0.08752,6e-05,11.25232]
[1776493316541,39.67,77164.46,0.3,-0.08754,6e-05,11.25373]
[1776493321575,39.67,77164.14,0.3,-0.08757,6e-05,11.25667]
[1776493331645,39.67,77162.75,0.3,-0.08767,6e-05,11.26645]
[1776493340160,39.67,77162.75,0.3,-0.08768,6e-05,11.26739]
[1776493346458,39.68,77161.23,0.3,-0.0878,6e-05,11.27797]
[1776493351787,39.68,77160.7,0.3,-0.08781,6e-05,11.27831]
[1776493358896,39.68,77160.7,0.3,-0.08782,6e-05,11.27852]
[1776493359526,39.68,77160.74,0.3,-0.08783,6e-05,11.2796]
[1776493359549,39.68,77160.74,0.3,-0.08783,6e-05,11.2796]
[1776493361580,39.69,77160.73,0.3,-0.08783,6e-05,11.28008]
[1776493361600,39.69,77160.73,0.3,-0.08783,6e-05,11.28008]
[1776493361875,39.69,77160.73,0.3,-0.08783,6e-05,11.28008]
[1776493363675,39.69,77160.59,0.3,-0.08785,6e-05,11.28125]
[1776493364329,39.69,77160.59,0.3,-0.08784,6e-05,11.2811]
[1776493365648,39.69,77160.59,0.3,-0.08784,6e-05,11.28094]
[1776493365673,39.69,77160.59,0.3,-0.08784,6e-05,11.28094]
[1776493367664,39.68,77160.59,0.3,-0.08784,6e-05,11.28064]
[1776493367699,39.68,77160.59,0.3,-0.08784,6e-05,11.28064]
[1776493369701,39.68,77160.59,0.3,-0.08784,6e-05,11.28034]
[1776493369723,39.68,77160.59,0.3,-0.08784,6e-05,11.28034]
[1776493373799,39.68,77159.12,0.3,-0.08792,6e-05,11.28788]
[1776493373828,39.68,77159.12,0.3,-0.08792,6e-05,11.28788]
[1776493375857,39.68,77159.15,0.3,-0.08792,6e-05,11.28812]
[1776493375872,39.68,77159.15,0.3,-0.08792,6e-05,11.28812]
[1776493381071,39.69,77158.93,0.3,-0.08794,6e-05,11.29028]
[1776493385993,39.69,77158.52,0.3,-0.08798,6e-05,11.29342]
[1776493386006,39.69,77158.52,0.3,-0.08798,6e-05,11.29342]
[1776493388088,39.69,77158.52,0.3,-0.08798,6e-05,11.29379]
[1776493388093,39.69,77158.52,0.3,-0.08798,6e-05,11.29379]
[1776493388155,39.69,77158.52,0.3,-0.08798,6e-05,11.29379]
[1776493388192,39.69,77158.52,0.3,-0.08798,6e-05,11.29379]
[1776493388162,39.69,77158.78,0.3,-0.08797,6e-05,11.29261]
[1776493388215,39.69,77158.78,0.3,-0.08797,6e-05,11.29261]
[1776493388246,39.69,77158.78,0.3,-0.08797,6e-05,11.29261]
[1776493390124,39.69,77158.78,0.3,-0.08797,6e-05,11.29261]
[1776493390135,39.69,77158.78,0.3,-0.08797,6e-05,11.29261]
[1776493390153,39.69,77157.77,0.3,-0.08803,6e-05,11.29833]
[1776493390228,39.69,77157.77,0.3,-0.08803,6e-05,11.29833]
[1776493390769,39.69,77157.77,0.3,-0.08803,6e-05,11.29851]
[1776493392077,39.69,77145.0,0.3,-0.08876,6e-05,11.36639]
[1776493397344,39.69,77137.3,0.3,-0.0892,6e-05,11.40748]
[1776493402854,39.69,77137.3,0.3,-0.0892,6e-05,11.40744]
[1776493408896,39.69,77136.37,0.3,-0.08926,6e-05,11.41229]
[1776493413930,39.69,77129.91,0.3,-0.0896,6e-05,11.44297]
[1776493420980,39.69,77127.8,0.3,-0.08972,6e-05,11.45399]
[1776493424632,39.69,77126.1,0.3,-0.08982,6e-05,11.46293]
[1776493427021,39.69,77126.1,0.3,-0.08982,6e-05,11.46287]
[1776493432064,39.69,77127.02,0.3,-0.08976,6e-05,11.45783]
[1776493438098,39.69,77126.79,0.3,-0.08978,6e-05,11.45901]
[1776493444140,39.69,77125.18,0.3,-0.08987,6e-05,11.46757]
[1776493449177,39.69,77124.02,0.3,-0.08993,6e-05,11.47372]
[1776493454211,39.69,77118.7,0.3,-0.09024,6e-05,11.5021]
[1776493459248,39.69,77119.3,0.3,-0.09021,6e-05,11.4987]
[1776493464281,39.69,77118.68,0.3,-0.09024,6e-05,11.50183]
[1776493469316,39.69,77118.37,0.3,-0.09026,6e-05,11.5033]
[1776493475359,39.69,77117.77,0.3,-0.09026,6e-05,11.50269]
[1776493479683,39.69,77113.3,0.3,-0.09052,6e-05,11.5264]
[1776493479906,39.69,77113.3,0.3,-0.09052,6e-05,11.5264]
[1776493480066,39.69,77114.28,0.3,-0.09046,6e-05,11.52101]
[1776493483710,39.69,77112.82,0.3,-0.09055,6e-05,11.5286]
[1776493483810,39.69,77112.89,0.3,-0.09054,6e-05,11.52814]
[1776493489921,39.69,77110.36,0.3,-0.09069,6e-05,11.54138]
[1776493491857,39.69,77110.89,0.3,-0.09065,6e-05,11.53813]
[1776493492311,39.68,77111.45,0.3,-0.09062,6e-05,11.53504]
[1776493493889,39.68,77111.45,0.3,-0.09062,6e-05,11.53494]
[1776493493897,39.68,77111.45,0.3,-0.09062,6e-05,11.53494]
[1776493494191,39.68,77111.8,0.3,-0.09059,6e-05,11.53296]
[1776493497998,39.68,77112.27,0.3,-0.09056,6e-05,11.53015]
[1776493498011,39.68,77112.27,0.3,-0.09056,6e-05,11.53015]
[1776493502065,39.68,77112.56,0.3,-0.09054,6e-05,11.52822]
[1776493502069,39.68,77112.56,0.3,-0.09054,6e-05,11.52822]
[1776493502161,39.68,77112.56,0.3,-0.09054,6e-05,11.52822]
[1776493502184,39.68,77112.97,0.3,-0.09052,6e-05,11.52593]
[1776493512918,39.68,77114.11,0.3,-0.09044,6e-05,11.51888]
[1776493518402,39.68,77111.86,0.3,-0.09057,6e-05,11.53047]
[1776493518413,39.68,77111.86,0.3,-0.09057,6e-05,11.53047]
[1776493518697,39.68,77109.75,0.3,-0.09069,6e-05,11.54164]
[1776493523705,39.68,77110.25,0.3,-0.09065,6e-05,11.53839]
[1776493528737,39.68,77112.74,0.3,-0.0905,6e-05,11.5246]
[1776493535784,39.68,77112.77,0.3,-0.09047,6e-05,11.52021]
[1776493537301,39.68,77112.77,0.3,-0.09047,6e-05,11.52021]
[1776493537343,39.68,77113.21,0.3,-0.09044,6e-05,11.51777]
[1776493539258,39.68,77113.21,0.3,-0.09044,6e-05,11.51777]
[1776493539271,39.68,77113.21,0.3,-0.09044,6e-05,11.51777]
[1776493539298,39.68,77090.98,0.3,-0.09174,6e-05,11.6369]
[1776493540048,39.68,77090.98,0.3,-0.09174,6e-05,11.6369]
[1776493546160,39.68,77079.98,0.3,-0.09239,6e-05,11.69574]
[1776493546646,39.68,77079.48,0.3,-0.09242,6e-05,11.69814]
[1776493546657,39.68,77079.48,0.3,-0.09242,6e-05,11.69814]
[1776493546664,39.68,77079.48,0.3,-0.09242,6e-05,11.69814]
[1776493547272,39.67,77079.12,0.3,-0.09243,6e-05,11.69977]
[1776493548865,39.67,77078.91,0.3,-0.09244,6e-05,11.7006]
[1776493548873,39.67,77078.91,0.3,-0.09244,6e-05,11.7006]
[1776493548949,39.67,77074.97,0.3,-0.09267,6e-05,11.72152]
[1776493557939,39.67,77072.44,0.3,-0.09279,6e-05,11.73215]
[1776493563270,39.67,77072.54,0.3,-0.09278,6e-05,11.73077]
[1776493569016,39.67,77073.36,0.3,-0.09272,6e-05,11.72603]
[1776493574053,39.66,77075.17,0.3,-0.09261,6e-05,11.71604]
[1776493575454,39.66,77077.17,0.3,-0.09249,6e-05,11.70525]
[1776493575512,39.66,77077.17,0.3,-0.09249,6e-05,11.70525]
[1776493576439,39.66,77081.58,0.3,-0.09223,6e-05,11.6812]
[1776493576454,39.66,77081.58,0.3,-0.09223,6e-05,11.6812]
[1776493577400,39.66,77083.45,0.3,-0.09212,6e-05,11.67114]
[1776493577736,39.66,77083.45,0.3,-0.09211,6e-05,11.67057]
[1776493579226,39.66,77083.45,0.3,-0.09211,6e-05,11.67057]
[1776493579403,39.66,77083.23,0.3,-0.09212,6e-05,11.67147]
[1776493579767,39.66,77083.23,0.3,-0.09212,6e-05,11.67118]
[1776493584872,39.66,77083.11,0.3,-0.09212,6e-05,11.67097]
[1776493587530,39.66,77083.37,0.3,-0.09209,6e-05,11.66845]
[1776493587566,39.66,77083.37,0.3,-0.09209,6e-05,11.66845]
[1776493588154,39.66,77087.44,0.3,-0.09185,6e-05,11.64632]
[1776493593188,39.66,77087.46,0.3,-0.09181,6e-05,11.64144]
[1776493598223,39.65,77089.53,0.3,-0.09168,6e-05,11.6292]
[1776493603259,39.65,77089.0,0.3,-0.0917,6e-05,11.63094]
[1776493609304,39.65,77090.68,0.3,-0.09159,6e-05,11.62066]
[1776493614341,39.65,77088.71,0.3,-0.09169,6e-05,11.63016]
[1776493619377,39.64,77091.53,0.3,-0.09151,6e-05,11.61396]
[1776493624409,39.64,77091.29,0.3,-0.09152,6e-05,11.61424]
[1776493629445,39.64,77090.13,0.3,-0.09157,6e-05,11.61946]
[1776493635486,39.64,77088.76,0.3,-0.09164,6e-05,11.62555]
[1776493643836,39.63,77088.39,0.3,-0.09164,6e-05,11.62559]
[1776493651597,39.63,77087.32,0.3,-0.09166,6e-05,11.62621]
[1776493661666,39.63,77086.72,0.3,-0.09168,6e-05,11.62724]
[1776493666706,39.62,77085.3,0.3,-0.09175,6e-05,11.63376]
[1776493671742,39.62,77084.57,0.3,-0.09178,6e-05,11.63657]
[1776493678791,39.62,77083.84,0.3,-0.0918,6e-05,11.63867]
[1776493684115,39.62,77083.95,0.3,-0.09178,6e-05,11.63697]
[1776493690877,39.61,77083.1,0.3,-0.09182,6e-05,11.64008]
[1776493696917,39.61,77082.6,0.3,-0.09184,6e-05,11.64163]
[1776493701956,39.61,77082.54,0.3,-0.09183,6e-05,11.64106]
[1776493706992,39.61,77086.16,0.3,-0.09161,6e-05,11.62093]
[1776493712026,39.61,77088.85,0.3,-0.09142,6e-05,11.60234]
[1776493720081,39.61,77090.91,0.3,-0.0913,6e-05,11.59083]
[1776493725119,39.61,77090.59,0.3,-0.09131,6e-05,11.59236]
[1776493730155,39.61,77090.66,0.3,-0.09131,6e-05,11.59184]
[1776493736196,39.61,77090.64,0.3,-0.09131,6e-05,11.59186]
[1776493741232,39.6,77090.37,0.3,-0.09132,6e-05,11.59326]
[1776493750167,39.6,77090.27,0.3,-0.09133,6e-05,11.59379]
[1776493755328,39.6,77089.94,0.3,-0.09135,6e-05,11.59556]
[1776493762378,39.6,77089.75,0.3,-0.09136,6e-05,11.59663]
[1776493767413,39.61,77092.1,0.3,-0.09122,6e-05,11.58408]
[1776493769870,39.61,77092.1,0.3,-0.09122,6e-05,11.58408]
[1776493770434,39.61,77093.97,0.3,-0.09111,6e-05,11.57409]
[1776493772832,39.61,77101.57,0.3,-0.09065,6e-05,11.52981]
[1776493773454,39.61,77102.55,0.3,-0.09059,6e-05,11.52465]
[1776493776868,39.61,77102.33,0.3,-0.09061,6e-05,11.52609]
[1776493777482,39.61,77102.23,0.3,-0.09061,6e-05,11.5267]
[1776493778894,39.61,77102.23,0.3,-0.09061,6e-05,11.5267]
[1776493779497,39.61,77102.69,0.3,-0.09059,6e-05,11.52439]
[1776493784544,39.61,77102.85,0.3,-0.09058,6e-05,11.52391]
[1776493787066,39.61,77102.77,0.3,-0.09059,6e-05,11.52448]
[1776493787554,39.61,77100.93,0.3,-0.0907,6e-05,11.5344]
[1776493792587,39.61,77099.1,0.3,-0.0908,6e-05,11.54436]
[1776493797624,39.61,77100.02,0.3,-0.09075,6e-05,11.53954]
[1776493797971,39.61,77100.02,0.3,-0.09075,6e-05,11.53954]
[1776493798629,39.61,77099.64,0.3,-0.09077,6e-05,11.5416]
[1776493801389,39.61,77091.24,0.3,-0.09127,6e-05,11.58667]
[1776493801459,39.61,77091.13,0.3,-0.09127,6e-05,11.5872]
[1776493803378,39.61,77091.13,0.3,-0.09127,6e-05,11.5872]
[1776493803458,39.61,77091.42,0.3,-0.09125,6e-05,11.5855]
[1776493808701,39.61,77090.2,0.3,-0.09132,6e-05,11.59167]
[1776493814676,39.61,77089.51,0.3,-0.09136,6e-05,11.59499]
[1776493821794,39.61,77090.13,0.3,-0.09131,6e-05,11.59107]
[1776493826958,39.6,77090.05,0.3,-0.09132,6e-05,11.59125]
[1776493833498,39.6,77091.32,0.3,-0.09121,6e-05,11.58054]
[1776493840925,39.61,77090.9,0.3,-0.09126,6e-05,11.58503]
[1776493845967,39.61,77091.91,0.3,-0.09121,6e-05,11.58036]
[1776493848914,39.61,77097.74,0.3,-0.09087,6e-05,11.54904]
[1776493848981,39.61,77099.03,0.3,-0.09079,6e-05,11.54214]
[1776493854017,39.61,77105.28,0.3,-0.09043,6e-05,11.50893]
[1776493858367,39.61,77107.38,0.3,-0.09031,6e-05,11.49796]
[1776493858469,39.61,77107.17,0.3,-0.09033,6e-05,11.49917]
[1776493862456,39.61,77103.56,0.3,-0.09054,6e-05,11.5187]
[1776493862510,39.61,77097.15,0.3,-0.09091,6e-05,11.5531]
[1776493866501,39.61,77097.84,0.3,-0.09087,6e-05,11.54938]
[1776493866587,39.61,77097.6,0.3,-0.09089,6e-05,11.55066]
[1776493874157,39.61,77099.81,0.3,-0.09076,6e-05,11.53885]
[1776493879192,39.61,77101.16,0.3,-0.09068,6e-05,11.53162]
[1776493884230,39.61,77101.07,0.3,-0.09068,6e-05,11.53205]
[1776493891277,39.61,77102.2,0.3,-0.09059,6e-05,11.52225]
[1776493897003,39.61,77102.2,0.3,-0.09059,6e-05,11.52214]
[1776493903268,39.61,77102.2,0.3,-0.09059,6e-05,11.52203]
[1776493903369,39.61,77102.49,0.3,-0.09057,6e-05,11.52032]
[1776493908397,39.61,77103.2,0.3,-0.09053,6e-05,11.51633]
[1776493915732,39.61,77103.62,0.3,-0.0905,6e-05,11.51384]
[1776493923502,39.61,77103.62,0.3,-0.0905,6e-05,11.51359]
[1776493928675,39.61,77103.76,0.3,-0.09049,6e-05,11.5127]
[1776493935584,39.61,77104.33,0.3,-0.09045,6e-05,11.50934]
[1776493940620,39.61,77104.2,0.3,-0.09046,6e-05,11.50981]
[1776493946663,39.61,77104.95,0.3,-0.09041,6e-05,11.50553]
[1776493951697,39.61,77105.35,0.3,-0.09036,6e-05,11.49963]
[1776493961767,39.61,77105.2,0.3,-0.09037,6e-05,11.50012]
[1776493972841,39.6,77105.21,0.3,-0.09034,6e-05,11.49756]
[1776493978886,39.6,77105.18,0.3,-0.09032,6e-05,11.49592]
[1776493982208,39.6,77105.18,0.3,-0.09032,6e-05,11.49592]
[1776493984942,39.59,77111.18,0.3,-0.08996,6e-05,11.46227]
[1776493984993,39.59,77111.18,0.3,-0.08996,6e-05,11.46227]
[1776493986491,39.59,77117.05,0.3,-0.08961,6e-05,11.43035]
[1776493986796,39.59,77117.05,0.3,-0.08961,6e-05,11.43035]
[1776493986942,39.59,77117.61,0.3,-0.08958,6e-05,11.42713]
[1776493993542,39.59,77117.55,0.3,-0.08957,6e-05,11.42657]
[1776493999027,39.59,77117.69,0.3,-0.08957,6e-05,11.42603]
[1776494004087,39.59,77117.6,0.3,-0.08957,6e-05,11.42693]
[1776494011178,39.59,77117.18,0.3,-0.0896,6e-05,11.42954]
[1776494016440,39.6,77116.89,0.3,-0.0896,6e-05,11.42838]
[1776494022678,39.6,77115.97,0.3,-0.08966,6e-05,11.43359]
[1776494024417,39.6,77115.99,0.3,-0.08966,6e-05,11.4338]
[1776494033459,39.6,77116.5,0.3,-0.08964,6e-05,11.43145]
[1776494043334,39.6,77115.04,0.3,-0.08973,6e-05,11.44033]
[1776494048369,39.6,77114.5,0.3,-0.08977,6e-05,11.44354]
[1776494053852,39.6,77115.2,0.3,-0.08973,6e-05,11.43999]
[1776494059446,39.6,77116.06,0.3,-0.08969,6e-05,11.43592]
[1776494065488,39.6,77116.65,0.3,-0.08966,6e-05,11.43318]
[1776494071134,39.6,77116.33,0.3,-0.08968,6e-05,11.43514]
[1776494072329,39.6,77115.94,0.3,-0.08968,6e-05,11.43376]
[1776494072388,39.6,77115.94,0.3,-0.08968,6e-05,11.43376]
[1776494072407,39.6,77115.94,0.3,-0.08968,6e-05,11.43376]
[1776494072538,39.6,77115.94,0.3,-0.08968,6e-05,11.43385]
[1776494082607,39.6,77115.7,0.3,-0.0897,6e-05,11.43609]
[1776494087642,39.61,77115.62,0.3,-0.08971,6e-05,11.43684]
[1776494097712,39.61,77114.87,0.3,-0.08976,6e-05,11.44146]
[1776494102752,39.61,77126.51,0.3,-0.08909,6e-05,11.37971]
[1776494103784,39.61,77126.51,0.3,-0.08909,6e-05,11.37971]
[1776494103845,39.61,77126.51,0.3,-0.08909,6e-05,11.37971]
[1776494109798,39.61,77135.47,0.3,-0.08859,6e-05,11.33314]
[1776494110344,39.61,77135.47,0.3,-0.08859,6e-05,11.33314]
[1776494110362,39.61,77135.47,0.3,-0.08859,6e-05,11.33314]
[1776494110809,39.61,77135.21,0.3,-0.0886,6e-05,11.33474]
[1776494117140,39.61,77135.07,0.3,-0.08863,6e-05,11.33678]
[1776494122897,39.62,77132.93,0.3,-0.08876,6e-05,11.34946]
[1776494127357,39.62,77135.32,0.3,-0.08863,6e-05,11.33757]
[1776494136101,39.62,77134.26,0.3,-0.08868,6e-05,11.34072]
[1776494142032,39.62,77133.16,0.3,-0.08877,6e-05,11.34866]
[1776494147351,39.63,77133.57,0.3,-0.08876,6e-05,11.3477]
[1776494153005,39.63,77132.05,0.3,-0.08885,6e-05,11.35658]
[1776494153915,39.63,77132.05,0.3,-0.08885,6e-05,11.35658]
[1776494153928,39.63,77132.05,0.3,-0.08885,6e-05,11.35658]
[1776494156112,39.63,77131.19,0.3,-0.08891,6e-05,11.36189]
[1776494157986,39.63,77131.19,0.3,-0.08891,6e-05,11.36207]
[1776494159942,39.63,77131.19,0.3,-0.08891,6e-05,11.36225]
[1776494160159,39.63,77131.19,0.3,-0.08892,6e-05,11.3626]
[1776494166200,39.63,77132.41,0.3,-0.08886,6e-05,11.35721]
[1776494171078,39.63,77131.51,0.3,-0.08892,6e-05,11.3627]
[1776494171883,39.63,77131.51,0.3,-0.08892,6e-05,11.3627]
[1776494175948,39.63,77130.98,0.3,-0.08895,6e-05,11.36604]
[1776494187470,39.64,77129.5,0.3,-0.08905,6e-05,11.37537]
[1776494194575,39.64,77128.72,0.3,-0.08909,6e-05,11.37756]
[1776494202085,39.64,77128.07,0.3,-0.08914,6e-05,11.382]
[1776494207772,39.64,77119.73,0.3,-0.08963,6e-05,11.42738]
[1776494213350,39.64,77118.27,0.3,-0.08972,6e-05,11.43546]
[1776494219572,39.65,77118.14,0.3,-0.08973,6e-05,11.4365]
[1776494224606,39.65,77117.68,0.3,-0.08976,6e-05,11.43919]
[1776494230579,39.65,77117.06,0.3,-0.0898,6e-05,11.44265]
[1776494235710,39.65,77116.95,0.3,-0.0898,6e-05,11.44344]
[1776494242733,39.65,77102.06,0.3,-0.09067,6e-05,11.52289]
[1776494248052,39.65,77103.9,0.3,-0.09056,6e-05,11.51287]
[1776494253229,39.65,77105.56,0.3,-0.09044,6e-05,11.50017]
[1776494257956,39.65,77109.51,0.3,-0.0902,6e-05,11.47884]
[1776494263887,39.65,77113.18,0.3,-0.08999,6e-05,11.45923]
[1776494272949,39.64,77114.19,0.3,-0.08993,6e-05,11.45358]
[1776494278324,39.64,77116.05,0.3,-0.08982,6e-05,11.44354]
[1776494284026,39.64,77116.31,0.3,-0.0898,6e-05,11.44206]
[1776494291976,39.64,77116.0,0.3,-0.08982,6e-05,11.44364]
[1776494298468,39.64,77116.39,0.3,-0.0898,6e-05,11.44131]
[1776494303849,39.64,77116.98,0.3,-0.08976,6e-05,11.43803]
[1776494312223,39.64,77117.82,0.3,-0.08969,6e-05,11.42985]
[1776494317236,39.64,77121.04,0.3,-0.0895,6e-05,11.41274]
[1776494322293,39.64,77120.48,0.3,-0.08954,6e-05,11.41594]
[1776494327327,39.64,77119.69,0.3,-0.08958,6e-05,11.42033]
[1776494332364,39.64,77119.51,0.3,-0.0896,6e-05,11.42149]
[1776494337403,39.65,77120.42,0.3,-0.08955,6e-05,11.41686]
[1776494342434,39.65,77130.78,0.3,-0.08895,6e-05,11.36167]
[1776494343254,39.65,77130.78,0.3,-0.08895,6e-05,11.36167]
[1776494343294,39.65,77130.78,0.3,-0.08895,6e-05,11.36167]
[1776494343327,39.65,77130.78,0.3,-0.08895,6e-05,11.36167]
[1776494343445,39.65,77132.73,0.3,-0.08884,6e-05,11.35126]
[1776494348820,39.64,77134.41,0.3,-0.08874,6e-05,11.34223]
[1776494353835,39.64,77134.64,0.3,-0.08873,6e-05,11.34095]
[1776494356954,39.64,77136.14,0.3,-0.08864,6e-05,11.33292]
[1776494359700,39.64,77136.65,0.3,-0.08861,6e-05,11.33015]
[1776494359711,39.64,77136.65,0.3,-0.08861,6e-05,11.33015]
[1776494361738,39.64,77137.08,0.3,-0.08858,6e-05,11.32783]
[1776494361747,39.64,77137.08,0.3,-0.08858,6e-05,11.32783]
[1776494363730,39.64,77137.66,0.3,-0.08855,6e-05,11.32471]
[1776494363739,39.64,77137.66,0.3,-0.08855,6e-05,11.32471]
[1776494363771,39.64,77137.66,0.3,-0.08855,6e-05,11.32471]
[1776494363872,39.64,77137.84,0.3,-0.08854,6e-05,11.32374]
[1776494368961,39.64,77138.26,0.3,-0.08851,6e-05,11.32107]
[1776494371135,39.64,77138.26,0.3,-0.08851,6e-05,11.32107]
[1776494377680,39.64,77138.26,0.3,-0.08847,6e-05,11.31581]
[1776494383722,39.64,77138.09,0.3,-0.08847,6e-05,11.31552]
[1776494389105,39.64,77139.36,0.3,-0.08838,6e-05,11.30778]
[1776494390186,39.64,77139.36,0.3,-0.08838,6e-05,11.30778]
[1776494392249,39.64,77139.36,0.3,-0.08838,6e-05,11.30759]
[1776494395061,39.63,77139.32,0.3,-0.08838,6e-05,11.30701]
[1776494395132,39.63,77139.32,0.3,-0.08838,6e-05,11.30701]
[1776494396832,39.63,77103.85,0.3,-0.09042,6e-05,11.49546]
[1776494398595,39.63,77103.85,0.3,-0.09042,6e-05,11.49534]
[1776494401120,39.63,77102.82,0.3,-0.09047,6e-05,11.5006]
[1776494407135,39.63,77109.79,0.3,-0.09007,6e-05,11.4635]
[1776494407197,39.63,77109.79,0.3,-0.09007,6e-05,11.4635]
[1776494409254,39.63,77132.32,0.3,-0.08876,6e-05,11.34309]
[1776494410577,39.63,77132.32,0.3,-0.08876,6e-05,11.34286]
[1776494410914,39.63,77130.77,0.3,-0.08885,6e-05,11.35087]
[1776494418969,39.63,77128.98,0.3,-0.08893,6e-05,11.35847]
[1776494424005,39.63,77126.23,0.3,-0.08908,6e-05,11.3723]
[1776494429041,39.62,77124.19,0.3,-0.08919,6e-05,11.38198]
[1776494434074,39.62,77122.91,0.3,-0.08922,6e-05,11.38406]
[1776494439109,39.62,77121.96,0.3,-0.08927,6e-05,11.38798]
[1776494444160,39.62,77116.7,0.3,-0.08956,6e-05,11.41487]
[1776494449198,39.61,77115.0,0.3,-0.08964,6e-05,11.4226]
[1776494454226,39.61,77115.07,0.3,-0.08963,6e-05,11.42124]
[1776494459262,39.61,77112.15,0.3,-0.0898,6e-05,11.43688]
[1776494464296,39.61,77113.15,0.3,-0.08974,6e-05,11.4319]
[1776494469331,39.61,77115.76,0.3,-0.08959,6e-05,11.41761]
[1776494476382,39.61,77117.95,0.3,-0.08946,6e-05,11.40526]
[1776494482423,39.61,77117.17,0.3,-0.08948,6e-05,11.40797]
[1776494487457,39.6,77117.9,0.3,-0.08943,6e-05,11.40288]
[1776494493507,39.6,77117.82,0.3,-0.0894,6e-05,11.39836]
[1776494498539,39.6,77117.58,0.3,-0.0894,6e-05,11.39852]
[1776494504581,39.6,77118.63,0.3,-0.08932,6e-05,11.39159]
[1776494509964,39.59,77117.92,0.3,-0.08935,6e-05,11.39404]
[1776494520035,39.59,77117.63,0.3,-0.08934,6e-05,11.39332]
[1776494525729,39.59,77124.91,0.3,-0.08891,6e-05,11.35329]
[1776494530764,39.59,77124.35,0.3,-0.08893,6e-05,11.35546]
[1776494535799,39.58,77123.54,0.3,-0.08897,6e-05,11.35895]
[1776494540843,39.58,77123.65,0.3,-0.08896,6e-05,11.35768]
[1776494546879,39.58,77132.17,0.3,-0.08846,6e-05,11.31135]
[1776494552921,39.58,77131.63,0.3,-0.08846,6e-05,11.31016]
[1776494558964,39.58,77128.91,0.3,-0.08861,6e-05,11.32413]
[1776494563998,39.58,77128.21,0.3,-0.08865,6e-05,11.32743]
[1776494569218,39.58,77129.37,0.3,-0.08858,6e-05,11.32089]
[1776494575077,39.58,77134.65,0.3,-0.08827,6e-05,11.29222]
[1776494580455,39.58,77135.98,0.3,-0.08819,6e-05,11.28476]
[1776494586155,39.58,77140.36,0.3,-0.08793,6e-05,11.26103]
[1776494592201,39.57,77142.63,0.3,-0.0878,6e-05,11.24856]
[1776494598242,39.57,77140.01,0.3,-0.08794,6e-05,11.26195]
[1776494603277,39.57,77144.43,0.3,-0.08769,6e-05,11.23837]
[1776494608311,39.57,77145.6,0.3,-0.08762,6e-05,11.23176]
[1776494613348,39.57,77147.69,0.3,-0.08747,6e-05,11.21672]
[1776494618384,39.57,77148.82,0.3,-0.0874,6e-05,11.21037]
[1776494623417,39.57,77152.44,0.3,-0.08719,6e-05,11.19093]
[1776494626528,39.57,77156.83,0.3,-0.08694,6e-05,11.16758]
[1776494632489,39.57,77160.77,0.3,-0.08672,6e-05,11.14692]
[1776494632660,39.57,77160.77,0.3,-0.08672,6e-05,11.14692]
[1776494633212,39.57,77160.77,0.3,-0.08672,6e-05,11.14692]
[1776494639533,39.57,77160.0,0.3,-0.08677,6e-05,11.15129]
[1776494644971,39.57,77159.32,0.3,-0.08681,6e-05,11.15496]
[1776494650997,39.57,77157.88,0.3,-0.08689,6e-05,11.16293]
[1776494658665,39.57,77156.57,0.3,-0.08697,6e-05,11.17007]
[1776494664708,39.57,77156.28,0.3,-0.08699,6e-05,11.17179]
[1776494669743,39.57,77153.78,0.3,-0.08713,6e-05,11.18519]
[1776494674778,39.57,77154.66,0.3,-0.08706,6e-05,11.17708]
[1776494679817,39.57,77155.41,0.3,-0.08702,6e-05,11.17328]
[1776494684855,39.57,77155.68,0.3,-0.08701,6e-05,11.17212]
[1776494689885,39.57,77155.73,0.3,-0.08701,6e-05,11.17209]
[1776494694919,39.58,77155.63,0.3,-0.08701,6e-05,11.17287]
[1776494699954,39.58,77155.7,0.3,-0.08701,6e-05,11.17276]
[1776494705996,39.58,77155.4,0.3,-0.08703,6e-05,11.17465]
[1776494711417,39.58,77156.98,0.3,-0.08695,6e-05,11.1666]
[1776494720095,39.58,77157.33,0.3,-0.08693,6e-05,11.16535]
[1776494725129,39.58,77156.56,0.3,-0.08698,6e-05,11.1698]
[1776494731562,39.58,77156.37,0.3,-0.08697,6e-05,11.16769]
[1776494737214,39.58,77154.83,0.3,-0.08706,6e-05,11.17629]
[1776494743256,39.58,77153.3,0.3,-0.08716,6e-05,11.18479]
[1776494751702,39.58,77153.78,0.3,-0.08713,6e-05,11.1828]
[1776494757639,39.58,77153.78,0.3,-0.08714,6e-05,11.18315]
[1776494763112,39.58,77163.11,0.3,-0.08661,6e-05,11.1343]
[1776494765075,39.58,77166.54,0.3,-0.08642,6e-05,11.11652]
[1776494765620,39.59,77166.54,0.3,-0.08643,6e-05,11.1167]
[1776494769150,39.59,77165.91,0.3,-0.08647,6e-05,11.12057]
[1776494769157,39.59,77165.91,0.3,-0.08647,6e-05,11.12057]
[1776494769167,39.59,77165.91,0.3,-0.08647,6e-05,11.12057]
[1776494769175,39.59,77165.91,0.3,-0.08647,6e-05,11.12057]
[1776494769600,39.59,77165.91,0.3,-0.08647,6e-05,11.12075]
[1776494771133,39.59,77165.91,0.3,-0.08647,6e-05,11.12075]
[1776494771175,39.59,77165.91,0.3,-0.08647,6e-05,11.12075]
[1776494771276,39.59,77165.91,0.3,-0.08647,6e-05,11.12075]
[1776494771377,39.59,77165.29,0.3,-0.08651,6e-05,11.12437]
[1776494774628,39.59,77165.29,0.3,-0.08651,6e-05,11.12455]
[1776494774649,39.59,77165.29,0.3,-0.08651,6e-05,11.12455]
[1776494775253,39.59,77164.76,0.3,-0.08654,6e-05,11.12769]
[1776494775262,39.59,77164.76,0.3,-0.08654,6e-05,11.12769]
[1776494775270,39.59,77164.76,0.3,-0.08654,6e-05,11.12785]
[1776494780677,39.59,77164.67,0.3,-0.08656,6e-05,11.12918]
[1776494783318,39.59,77159.37,0.3,-0.08686,6e-05,11.15749]
[1776494783345,39.59,77159.37,0.3,-0.08686,6e-05,11.15749]
[1776494783388,39.59,77159.37,0.3,-0.08686,6e-05,11.15749]
[1776494783403,39.59,77158.68,0.3,-0.0869,6e-05,11.16127]
[1776494788738,39.59,77159.97,0.3,-0.08684,6e-05,11.15504]
[1776494794043,39.59,77159.11,0.3,-0.08687,6e-05,11.15654]
[1776494799815,39.6,77163.18,0.3,-0.08665,6e-05,11.13599]
[1776494804850,39.6,77162.7,0.3,-0.08668,6e-05,11.1393]
[1776494811177,39.6,77162.56,0.3,-0.08669,6e-05,11.14049]
[1776494816953,39.6,77165.21,0.3,-0.08656,6e-05,11.12783]
[1776494822202,39.6,77163.83,0.3,-0.08665,6e-05,11.13608]
[1776494829025,39.6,77157.77,0.3,-0.087,6e-05,11.16884]
[1776494834062,39.6,77156.76,0.3,-0.08706,6e-05,11.1747]
[1776494840102,39.61,77156.75,0.3,-0.08706,6e-05,11.17533]
[1776494848236,39.61,77156.72,0.3,-0.08707,6e-05,11.17597]
[1776494856072,39.61,77157.29,0.3,-0.08702,6e-05,11.17017]
[1776494861250,39.61,77157.86,0.3,-0.087,6e-05,11.16805]
[1776494867293,39.61,77158.4,0.3,-0.08698,6e-05,11.16581]
[1776494872553,39.61,77158.7,0.3,-0.08696,6e-05,11.16473]
[1776494879378,39.61,77159.35,0.3,-0.08694,6e-05,11.162]
[1776494884417,39.61,77154.87,0.3,-0.08719,6e-05,11.18617]
[1776494892694,39.62,77153.72,0.3,-0.08726,6e-05,11.1927]
[1776494898511,39.62,77154.42,0.3,-0.08723,6e-05,11.18935]
[1776494903725,39.62,77151.47,0.3,-0.0874,6e-05,11.20518]
[1776494909588,39.62,77148.12,0.3,-0.08759,6e-05,11.22298]
[1776494915631,39.62,77147.78,0.3,-0.08758,6e-05,11.22123]
[1776494922679,39.62,77136.87,0.3,-0.0882,6e-05,11.27869]
[1776494927717,39.61,77134.38,0.3,-0.08834,6e-05,11.29154]
[1776494932749,39.61,77140.34,0.3,-0.088,6e-05,11.25953]
[1776494937786,39.61,77143.07,0.3,-0.08784,6e-05,11.24477]
[1776494943829,39.61,77143.2,0.3,-0.08783,6e-05,11.24377]
[1776494951883,39.61,77142.82,0.3,-0.08784,6e-05,11.24518]
[1776494956919,39.61,77142.41,0.3,-0.08786,6e-05,11.24691]
[1776494963191,39.61,77141.66,0.3,-0.0879,6e-05,11.25025]
[1776494969966,39.61,77142.19,0.3,-0.08786,6e-05,11.24689]
[1776494978066,39.61,77141.88,0.3,-0.08784,6e-05,11.24387]
[1776494983331,39.61,77142.0,0.3,-0.08783,6e-05,11.24257]
[1776494990150,39.6,77142.04,0.3,-0.08782,6e-05,11.24171]
[1776494995186,39.6,77142.43,0.3,-0.08779,6e-05,11.23911]
[1776495000222,39.6,77142.55,0.3,-0.08778,6e-05,11.23795]
[1776495008277,39.6,77142.71,0.3,-0.08776,6e-05,11.2364]
[1776495013541,39.6,77140.81,0.3,-0.08787,6e-05,11.24604]
[1776495020361,39.6,77139.3,0.3,-0.08795,6e-05,11.25368]
[1776495026405,39.6,77138.62,0.3,-0.08799,6e-05,11.25691]
[1776495031439,39.6,77137.92,0.3,-0.088,6e-05,11.25681]
[1776495036473,39.6,77137.91,0.3,-0.088,6e-05,11.2566]
[1776495042515,39.6,77137.76,0.3,-0.088,6e-05,11.25701]
[1776495049564,39.6,77137.69,0.3,-0.088,6e-05,11.25703]
[1776495054600,39.6,77148.26,0.3,-0.0874,6e-05,11.20086]
[1776495059636,39.6,77150.68,0.3,-0.08726,6e-05,11.18809]
[1776495063771,39.6,77136.66,0.3,-0.08806,6e-05,11.26265]
[1776495069709,39.6,77133.02,0.3,-0.08827,6e-05,11.282]
[1776495077764,39.6,77131.94,0.3,-0.08833,6e-05,11.2875]
[1776495082799,39.6,77128.78,0.3,-0.08851,6e-05,11.30422]
[1776495087834,39.6,77130.87,0.3,-0.08839,6e-05,11.293]
[1776495092870,39.59,77131.26,0.3,-0.08834,6e-05,11.28724]
[1776495098912,39.59,77131.8,0.3,-0.08831,6e-05,11.28423]
[1776495104172,39.59,77132.41,0.3,-0.08827,6e-05,11.28085]
[1776495109989,39.59,77132.41,0.3,-0.08827,6e-05,11.28068]
[1776495116031,39.59,77136.0,0.3,-0.08806,6e-05,11.26153]
[1776495123081,39.59,77133.8,0.3,-0.08819,6e-05,11.27306]
[1776495131136,39.59,77134.07,0.3,-0.08817,6e-05,11.27105]
[1776495141203,39.59,77134.16,0.3,-0.08816,6e-05,11.26986]
[1776495146241,39.59,77134.3,0.3,-0.08814,6e-05,11.26878]
[1776495151278,39.59,77128.69,0.3,-0.08844,6e-05,11.29452]
[1776495156312,39.59,77130.77,0.3,-0.08831,6e-05,11.28287]
[1776495163362,39.59,77131.17,0.3,-0.08828,6e-05,11.28002]
[1776495168395,39.59,77129.55,0.3,-0.08837,6e-05,11.28812]
[1776495174635,39.59,77129.58,0.3,-0.08836,6e-05,11.28772]
[1776495184740,39.58,77128.5,0.3,-0.08841,6e-05,11.29163]
[1776495190551,39.58,77127.75,0.3,-0.08844,6e-05,11.29483]
[1776495195602,39.58,77132.78,0.3,-0.08814,6e-05,11.26727]
[1776495203642,39.58,77133.4,0.3,-0.0881,6e-05,11.26305]
[1776495208677,39.58,77136.35,0.3,-0.08792,6e-05,11.24688]
[1776495213712,39.57,77141.52,0.3,-0.0876,6e-05,11.21554]
[1776495221769,39.57,77138.93,0.3,-0.08774,6e-05,11.2288]
[1776495226804,39.57,77137.45,0.3,-0.08783,6e-05,11.23636]
[1776495235090,39.57,77137.06,0.3,-0.08784,6e-05,11.23795]
[1776495241909,39.57,77136.53,0.3,-0.08787,6e-05,11.24036]
[1776495246943,39.57,77139.46,0.3,-0.0877,6e-05,11.22465]
[1776495251985,39.57,77138.8,0.3,-0.08774,6e-05,11.22803]
[1776495257015,39.57,77142.07,0.3,-0.08755,6e-05,11.21071]
[1776495262050,39.57,77141.05,0.3,-0.08761,6e-05,11.21615]
[1776495267085,39.57,77139.47,0.3,-0.0877,6e-05,11.22457]
[1776495272121,39.57,77138.5,0.3,-0.08773,6e-05,11.22612]
[1776495279172,39.57,77137.67,0.3,-0.08778,6e-05,11.23045]
[1776495285442,39.57,77137.37,0.3,-0.08779,6e-05,11.23197]
[1776495291255,39.57,77135.75,0.3,-0.08788,6e-05,11.24048]
[1776495297504,39.57,77135.84,0.3,-0.08788,6e-05,11.23994]
[1776495303338,39.57,77136.68,0.3,-0.08783,6e-05,11.23543]
[1776495310387,39.57,77135.99,0.3,-0.08787,6e-05,11.23907]
[1776495315653,39.57,77135.8,0.3,-0.08788,6e-05,11.24006]
[1776495321468,39.57,77135.8,0.3,-0.08788,6e-05,11.24005]
[1776495326500,39.57,77135.54,0.3,-0.08789,6e-05,11.24141]
[1776495332543,39.57,77135.59,0.3,-0.08787,6e-05,11.23756]
[1776495339592,39.57,77135.45,0.3,-0.08788,6e-05,11.23831]
[1776495345241,39.57,77136.1,0.3,-0.08784,6e-05,11.23487]
[1776495353314,39.57,77130.39,0.3,-0.08816,6e-05,11.26511]
[1776495361748,39.57,77132.43,0.3,-0.08804,6e-05,11.25394]
[1776495366782,39.57,77132.84,0.3,-0.08802,6e-05,11.25168]
[1776495371818,39.57,77132.99,0.3,-0.08801,6e-05,11.2508]
[1776495379873,39.57,77132.95,0.3,-0.08801,6e-05,11.25088]
[1776495386144,39.57,77133.42,0.3,-0.08798,6e-05,11.24831]
[1776495396217,39.57,77133.88,0.3,-0.08793,6e-05,11.24221]
[1776495406288,39.57,77134.6,0.3,-0.08789,6e-05,11.23836]
[1776495417144,39.57,77134.46,0.3,-0.0879,6e-05,11.23911]
[1776495424193,39.57,77134.53,0.3,-0.0879,6e-05,11.23874]
[1776495429489,39.57,77134.56,0.3,-0.08789,6e-05,11.23858]
[1776495436498,39.57,77135.01,0.3,-0.08787,6e-05,11.23622]
[1776495446568,39.57,77134.98,0.3,-0.08787,6e-05,11.23644]
[1776495453397,39.57,77134.99,0.3,-0.08785,6e-05,11.23286]
[1776495462459,39.57,77135.58,0.3,-0.08781,6e-05,11.22986]
[1776495470516,39.57,77135.47,0.3,-0.08782,6e-05,11.23057]
[1776495476223,39.57,77135.8,0.3,-0.0878,6e-05,11.22886]
[1776495486850,39.57,77135.54,0.3,-0.08782,6e-05,11.23047]
[1776495492669,39.57,77135.39,0.3,-0.08783,6e-05,11.23134]
[1776495498712,39.57,77135.41,0.3,-0.08783,6e-05,11.23133]
[1776495506991,39.57,77135.38,0.3,-0.08783,6e-05,11.23162]
[1776495513347,39.57,77135.24,0.3,-0.08784,6e-05,11.2324]
[1776495518853,39.57,77134.84,0.3,-0.08784,6e-05,11.23106]
[1776495523888,39.57,77131.28,0.3,-0.08804,6e-05,11.24987]
[1776495530937,39.57,77131.8,0.3,-0.08801,6e-05,11.24695]
[1776495535972,39.57,77126.55,0.3,-0.0883,6e-05,11.27397]
[1776495541007,39.57,77126.8,0.3,-0.08828,6e-05,11.27131]
[1776495547273,39.56,77127.19,0.3,-0.08824,6e-05,11.2676]
[1776495557343,39.56,77127.83,0.3,-0.08817,6e-05,11.26142]
[1776495567414,39.55,77129.77,0.3,-0.08803,6e-05,11.24798]
[1776495577483,39.54,77131.26,0.3,-0.08788,6e-05,11.23328]
[1776495588336,39.54,77132.33,0.3,-0.08779,6e-05,11.22414]
[1776495594080,39.54,77132.33,0.3,-0.08779,6e-05,11.22414]
[1776495594482,39.53,77147.47,0.3,-0.0869,6e-05,11.14193]
[1776495600426,39.53,77150.91,0.3,-0.0867,6e-05,11.12275]
[1776495603443,39.53,77136.65,0.3,-0.0875,6e-05,11.19758]
[1776495608477,39.53,77127.78,0.3,-0.08799,6e-05,11.24281]
[1776495614520,39.52,77125.35,0.3,-0.0881,6e-05,11.25323]
[1776495619556,39.52,77113.85,0.3,-0.08875,6e-05,11.31335]
[1776495624595,39.52,77119.15,0.3,-0.08844,6e-05,11.28439]
[1776495629626,39.52,77120.44,0.3,-0.08836,6e-05,11.27713]
[1776495634664,39.52,77115.9,0.3,-0.08859,6e-05,11.2974]
[1776495639701,39.52,77113.39,0.3,-0.08873,6e-05,11.31036]
[1776495646081,39.52,77111.42,0.3,-0.08885,6e-05,11.32057]
[1776495652160,39.51,77113.52,0.3,-0.08872,6e-05,11.30899]
[1776495658047,39.51,77114.06,0.3,-0.08869,6e-05,11.3058]
[1776495664874,39.51,77114.79,0.3,-0.08864,6e-05,11.30169]
[1776495671472,39.51,77114.54,0.3,-0.08865,6e-05,11.30288]
[1776495676957,39.51,77114.81,0.3,-0.08864,6e-05,11.30116]
[1776495681998,39.51,77114.85,0.3,-0.08863,6e-05,11.30076]
[1776495687027,39.51,77114.7,0.3,-0.08864,6e-05,11.30137]
[1776495692068,39.51,77114.86,0.3,-0.0886,6e-05,11.29671]
[1776495698107,39.51,77114.84,0.3,-0.0886,6e-05,11.29661]
[1776495703139,39.51,77114.76,0.3,-0.0886,6e-05,11.29686]
[1776495708398,39.51,77114.44,0.3,-0.08862,6e-05,11.29837]
[1776495714217,39.51,77114.52,0.3,-0.08861,6e-05,11.29771]
[1776495719252,39.51,77114.39,0.3,-0.08862,6e-05,11.29821]
[1776495727308,39.51,77115.08,0.3,-0.08858,6e-05,11.29424]
[1776495734360,39.51,77114.73,0.3,-0.08859,6e-05,11.29585]
[1776495740398,39.51,77114.57,0.3,-0.0886,6e-05,11.29648]
[1776495748678,39.51,77114.57,0.3,-0.0886,6e-05,11.29617]
[1776495758527,39.51,77114.55,0.3,-0.08857,6e-05,11.29234]
[1776495765576,39.51,77114.34,0.3,-0.08858,6e-05,11.29322]
[1776495775648,39.51,77114.57,0.3,-0.08856,6e-05,11.29166]
[1776495780681,39.51,77114.81,0.3,-0.08855,6e-05,11.29023]
[1776495785718,39.5,77108.41,0.3,-0.08891,6e-05,11.32407]
[1776495790751,39.5,77109.08,0.3,-0.08887,6e-05,11.3201]
[1776495795786,39.5,77112.44,0.3,-0.08867,6e-05,11.30186]
[1776495804850,39.5,77113.05,0.3,-0.08863,6e-05,11.29818]
[1776495817941,39.5,77113.36,0.3,-0.08859,6e-05,11.29239]
[1776495822979,39.5,77113.46,0.3,-0.08858,6e-05,11.29168]
[1776495828017,39.5,77115.2,0.3,-0.08848,6e-05,11.28223]
[1776495833051,39.5,77122.06,0.3,-0.08807,6e-05,11.245]
[1776495838086,39.5,77121.26,0.3,-0.08812,6e-05,11.24926]
[1776495844850,39.5,77120.93,0.3,-0.08814,6e-05,11.25114]
[1776495850171,39.5,77126.39,0.3,-0.08782,6e-05,11.22182]
[1776495855205,39.5,77124.59,0.3,-0.08791,6e-05,11.23018]
[1776495863262,39.5,77123.84,0.3,-0.08796,6e-05,11.23417]
[1776495868296,39.5,77129.7,0.3,-0.08763,6e-05,11.20343]
[1776495873331,39.5,77127.93,0.3,-0.08771,6e-05,11.2099]
[1776495878365,39.5,77122.59,0.3,-0.08802,6e-05,11.23883]
[1776495883401,39.5,77120.62,0.3,-0.08814,6e-05,11.2498]
[1776495888437,39.5,77120.14,0.3,-0.08817,6e-05,11.25286]
[1776495899733,39.5,77119.2,0.3,-0.08824,6e-05,11.25901]
[1776495905555,39.51,77120.86,0.3,-0.08815,6e-05,11.25089]
[1776495910592,39.51,77122.18,0.3,-0.08808,6e-05,11.24462]
[1776495919873,39.51,77120.59,0.3,-0.08819,6e-05,11.25448]
[1776495926703,39.51,77123.54,0.3,-0.08803,6e-05,11.23987]
[1776495931737,39.51,77129.74,0.3,-0.08766,6e-05,11.20417]
[1776495940018,39.52,77132.91,0.3,-0.08749,6e-05,11.18872]
[1776495945837,39.52,77137.88,0.3,-0.08722,6e-05,11.16336]
[1776495950884,39.52,77139.26,0.3,-0.08715,6e-05,11.15684]
[1776495955907,39.52,77126.85,0.3,-0.08787,6e-05,11.22329]
[1776495960942,39.52,77121.95,0.3,-0.08816,6e-05,11.25039]
[1776495965989,39.53,77118.92,0.3,-0.08835,6e-05,11.26849]
[1776495971324,39.53,77114.04,0.3,-0.08865,6e-05,11.29595]
[1776495979420,39.53,77113.7,0.3,-0.08869,6e-05,11.2994]
[1776495990370,39.54,77113.96,0.3,-0.08872,6e-05,11.3028]
[1776495998203,39.55,77113.97,0.3,-0.08872,6e-05,11.30166]
[1776496003237,39.55,77114.82,0.3,-0.08869,6e-05,11.2987]
[1776496010511,39.56,77114.67,0.3,-0.08873,6e-05,11.30201]
[1776496016328,39.56,77120.1,0.3,-0.08843,6e-05,11.27439]
[1776496024384,39.56,77116.51,0.3,-0.08865,6e-05,11.29476]
[1776496029420,39.56,77109.09,0.3,-0.08909,6e-05,11.33568]
[1776496034454,39.57,77104.62,0.3,-0.08936,6e-05,11.36067]
[1776496039489,39.57,77102.92,0.3,-0.08947,6e-05,11.37079]
[1776496045531,39.57,77103.4,0.3,-0.08946,6e-05,11.36947]
[1776496050791,39.57,77104.7,0.3,-0.08939,6e-05,11.36359]
[1776496056608,39.57,77106.11,0.3,-0.0893,6e-05,11.35375]
[1776496061643,39.58,77113.6,0.3,-0.08888,6e-05,11.31493]
[1776496067686,39.58,77115.01,0.3,-0.08881,6e-05,11.30908]
[1776496072720,39.58,77114.86,0.3,-0.08884,6e-05,11.31125]
[1776496079769,39.59,77114.8,0.3,-0.08886,6e-05,11.31347]
[1776496084806,39.59,77103.88,0.3,-0.08951,6e-05,11.37285]
[1776496086818,39.59,77100.69,0.3,-0.08969,6e-05,11.39026]
[1776496089840,39.59,77097.02,0.3,-0.08991,6e-05,11.41039]
[1776496094875,39.59,77096.66,0.3,-0.08994,6e-05,11.41311]
[1776496100916,39.59,77095.46,0.3,-0.09002,6e-05,11.4204]
[1776496106960,39.59,77083.34,0.3,-0.09074,6e-05,11.48598]
[1776496111993,39.6,77080.94,0.3,-0.09086,6e-05,11.49574]
[1776496117028,39.6,77077.92,0.3,-0.09104,6e-05,11.51237]
[1776496128116,39.6,77072.68,0.3,-0.09136,6e-05,11.54122]
[1776496133154,39.6,77071.55,0.3,-0.09143,6e-05,11.54755]
[1776496139876,39.6,77071.11,0.3,-0.09146,6e-05,11.55017]
[1776496145235,39.6,77070.15,0.3,-0.09152,6e-05,11.55576]
[1776496151497,39.6,77070.03,0.3,-0.09153,6e-05,11.55667]
[1776496157320,39.6,77069.3,0.3,-0.09157,6e-05,11.56077]
[1776496162358,39.6,77069.99,0.3,-0.09153,6e-05,11.55716]
[1776496167394,39.6,77069.36,0.3,-0.09157,6e-05,11.56066]
[1776496174441,39.6,77069.14,0.3,-0.09156,6e-05,11.55835]
[1776496179477,39.6,77069.29,0.3,-0.09155,6e-05,11.55762]
[1776496185519,39.6,77068.6,0.3,-0.09159,6e-05,11.56141]
[1776496190556,39.6,77068.6,0.3,-0.0916,6e-05,11.56146]
[1776496195590,39.6,77067.16,0.3,-0.09168,6e-05,11.56921]
[1776496201856,39.6,77065.27,0.3,-0.09179,6e-05,11.57929]
[1776496207675,39.6,77064.45,0.3,-0.09184,6e-05,11.58351]
[1776496214724,39.6,77067.28,0.3,-0.09167,6e-05,11.56799]
[1776496219760,39.6,77070.99,0.3,-0.09145,6e-05,11.54781]
[1776496224794,39.6,77074.49,0.3,-0.09124,6e-05,11.52872]
[1776496229833,39.6,77077.34,0.3,-0.09107,6e-05,11.51315]
[1776496234864,39.6,77080.37,0.3,-0.09086,6e-05,11.49305]
[1776496242136,39.6,77085.17,0.3,-0.09058,6e-05,11.46702]
[1776496247673,39.6,77087.34,0.3,-0.09045,6e-05,11.4553]
[1776496252993,39.6,77089.79,0.3,-0.0903,6e-05,11.44207]
[1776496259035,39.6,77090.99,0.3,-0.09023,6e-05,11.43558]
[1776496264078,39.6,77091.57,0.3,-0.0902,6e-05,11.43242]
[1776496271123,39.6,77092.44,0.3,-0.09015,6e-05,11.42768]
[1776496276160,39.6,77102.93,0.3,-0.08954,6e-05,11.37172]
[1776496283209,39.6,77103.25,0.3,-0.08952,6e-05,11.37058]
[1776496288263,39.6,77101.88,0.3,-0.08961,6e-05,11.37824]
[1776496293277,39.6,77102.17,0.3,-0.08957,6e-05,11.37387]
[1776496298313,39.6,77095.6,0.3,-0.08996,6e-05,11.40975]
[1776496303347,39.6,77095.44,0.3,-0.08998,6e-05,11.41133]
[1776496308382,39.61,77100.63,0.3,-0.08969,6e-05,11.38437]
[1776496314425,39.61,77099.59,0.3,-0.08976,6e-05,11.39086]
[1776496322708,39.61,77100.73,0.3,-0.0897,6e-05,11.386]
[1776496328684,39.61,77100.73,0.3,-0.08971,6e-05,11.38627]
[1776496336054,39.61,77087.78,0.3,-0.09047,6e-05,11.45643]
[1776496343629,39.61,77081.92,0.3,-0.09082,6e-05,11.48784]
[1776496351686,39.61,77082.94,0.3,-0.09073,6e-05,11.47848]
[1776496356722,39.61,77084.36,0.3,-0.09064,6e-05,11.47068]
[1776496361763,39.61,77085.29,0.3,-0.09059,6e-05,11.46547]
[1776496373064,39.61,77089.3,0.3,-0.09035,6e-05,11.44364]
[1776496378877,39.61,77088.67,0.3,-0.09038,6e-05,11.44677]
[1776496384920,39.61,77083.96,0.3,-0.09065,6e-05,11.4716]
[1776496391970,39.61,77080.05,0.3,-0.09088,6e-05,11.49204]
[1776496398011,39.61,77076.31,0.3,-0.09109,6e-05,11.51158]
[1776496403274,39.61,77074.62,0.3,-0.09119,6e-05,11.52021]
[1776496411102,39.6,77071.22,0.3,-0.09135,6e-05,11.53409]
[1776496420166,39.6,77069.1,0.3,-0.09147,6e-05,11.54458]
[1776496427215,39.6,77068.64,0.3,-0.09149,6e-05,11.54642]
[1776496433257,39.6,77068.32,0.3,-0.0915,6e-05,11.5477]
[1776496441312,39.6,77068.67,0.3,-0.09148,6e-05,11.5453]
[1776496450376,39.6,77069.58,0.3,-0.09142,6e-05,11.53995]
[1776496458434,39.6,77072.13,0.3,-0.09127,6e-05,11.52602]
[1776496464473,39.6,77071.89,0.3,-0.09128,6e-05,11.52717]
[1776496470063,39.6,77071.82,0.3,-0.09128,6e-05,11.52754]
[1776496478572,39.6,77071.54,0.3,-0.09127,6e-05,11.52513]
[1776496483836,39.6,77072.03,0.3,-0.09124,6e-05,11.5224]
[1776496489649,39.6,77071.17,0.3,-0.09129,6e-05,11.52695]
[1776496496698,39.6,77070.68,0.3,-0.09132,6e-05,11.52943]
[1776496501754,39.6,77070.55,0.3,-0.09133,6e-05,11.53003]
[1776496512831,39.6,77070.57,0.3,-0.09132,6e-05,11.52972]
[1776496517867,39.6,77070.43,0.3,-0.09133,6e-05,11.53039]
[1776496522900,39.6,77069.0,0.3,-0.09141,6e-05,11.53794]
[1776496527935,39.59,77069.03,0.3,-0.09141,6e-05,11.53765]
[1776496534185,39.59,77068.54,0.3,-0.09141,6e-05,11.53652]
[1776496540018,39.59,77068.54,0.3,-0.09141,6e-05,11.53637]
[1776496546061,39.59,77066.67,0.3,-0.09152,6e-05,11.54632]
[1776496551098,39.59,77063.43,0.3,-0.09171,6e-05,11.56366]
[1776496556132,39.59,77061.95,0.3,-0.0918,6e-05,11.57153]
[1776496561166,39.59,77062.2,0.3,-0.09178,6e-05,11.57009]
[1776496569222,39.59,77061.95,0.3,-0.0918,6e-05,11.57125]
[1776496574466,39.59,77062.71,0.3,-0.09175,6e-05,11.56705]
[1776496582313,39.59,77063.84,0.3,-0.09168,6e-05,11.56082]
[1776496587348,39.59,77064.33,0.3,-0.09165,6e-05,11.55811]
[1776496593390,39.59,77064.63,0.3,-0.09161,6e-05,11.55279]
[1776496600439,39.59,77064.9,0.3,-0.09159,6e-05,11.55128]
[1776496606481,39.59,77065.4,0.3,-0.09156,6e-05,11.54855]
[1776496612523,39.59,77065.87,0.3,-0.09153,6e-05,11.546]
[1776496618565,39.59,77066.13,0.3,-0.09152,6e-05,11.54459]
[1776496623600,39.59,77066.97,0.3,-0.09147,6e-05,11.54008]
[1776496633669,39.59,77067.18,0.3,-0.09146,6e-05,11.539]
[1776496640719,39.59,77067.31,0.3,-0.09145,6e-05,11.53834]
[1776496646761,39.59,77068.24,0.3,-0.09139,6e-05,11.53338]
[1776496652803,39.59,77068.04,0.3,-0.09138,6e-05,11.53092]
[1776496658845,39.59,77067.99,0.3,-0.09139,6e-05,11.53128]
[1776496665108,39.59,77066.76,0.3,-0.09146,6e-05,11.53795]
[1776496670932,39.59,77066.99,0.3,-0.09145,6e-05,11.53673]
[1776496675964,39.59,77069.86,0.3,-0.09128,6e-05,11.52131]
[1776496681016,39.59,77074.28,0.3,-0.09102,6e-05,11.49774]
[1776496689784,39.59,77073.87,0.3,-0.09105,6e-05,11.50026]
[1776496690077,39.59,77073.87,0.3,-0.09105,6e-05,11.50026]
[1776496690176,39.59,77073.87,0.3,-0.09105,6e-05,11.50026]
[1776496690194,39.59,77063.08,0.3,-0.09169,6e-05,11.55852]
[1776496692241,39.59,77063.08,0.3,-0.09169,6e-05,11.55858]
[1776496692324,39.6,77053.85,0.3,-0.09224,6e-05,11.60883]
[1776496699125,39.6,77057.93,0.3,-0.09202,6e-05,11.58854]
[1776496705403,39.6,77058.01,0.3,-0.09203,6e-05,11.58968]
[1776496712217,39.61,77058.41,0.3,-0.092,6e-05,11.58577]
[1776496719264,39.61,77058.19,0.3,-0.09203,6e-05,11.58883]
[1776496724303,39.61,77055.23,0.3,-0.09222,6e-05,11.60609]
[1776496724839,39.61,77055.23,0.3,-0.09222,6e-05,11.60609]
[1776496724907,39.61,77055.23,0.3,-0.09222,6e-05,11.60609]
[1776496726953,39.61,77053.17,0.3,-0.09235,6e-05,11.61762]
[1776496727034,39.61,77053.74,0.3,-0.09232,6e-05,11.61455]
[1776496733546,39.61,77054.72,0.3,-0.09227,6e-05,11.61014]
[1776496742427,39.62,77056.94,0.3,-0.09216,6e-05,11.60092]
[1776496747462,39.62,77053.83,0.3,-0.09236,6e-05,11.61879]
[1776496752497,39.62,77054.87,0.3,-0.09231,6e-05,11.61421]
[1776496757533,39.63,77058.22,0.3,-0.09212,6e-05,11.59732]
[1776496762566,39.63,77059.35,0.3,-0.09207,6e-05,11.59241]
[1776496767602,39.63,77059.72,0.3,-0.09206,6e-05,11.59161]
[1776496772636,39.63,77058.75,0.3,-0.09211,6e-05,11.59437]
[1776496777671,39.64,77057.86,0.3,-0.09217,6e-05,11.60031]
[1776496782706,39.64,77056.93,0.3,-0.09224,6e-05,11.60642]
[1776496787740,39.64,77056.42,0.3,-0.09228,6e-05,11.61028]
[1776496793783,39.64,77057.4,0.3,-0.09224,6e-05,11.60632]
[1776496798818,39.65,77061.53,0.3,-0.092,6e-05,11.58522]
[1776496803852,39.65,77061.89,0.3,-0.092,6e-05,11.58457]
[1776496811912,39.65,77059.4,0.3,-0.09216,6e-05,11.59995]
[1776496816945,39.65,77058.02,0.3,-0.09226,6e-05,11.60854]
[1776496823998,39.66,77057.31,0.3,-0.09232,6e-05,11.61394]
[1776496829033,39.66,77057.88,0.3,-0.0923,6e-05,11.61197]
[1776496836315,39.66,77057.96,0.3,-0.09229,6e-05,11.6097]
[1776496842124,39.67,77059.99,0.3,-0.09218,6e-05,11.5999]
[1776496848166,39.67,77060.51,0.3,-0.09216,6e-05,11.59854]
[1776496856456,39.67,77059.93,0.3,-0.09222,6e-05,11.60378]
[1776496862272,39.67,77059.79,0.3,-0.09224,6e-05,11.60568]
[1776496867305,39.68,77059.35,0.3,-0.09228,6e-05,11.60917]
[1776496874367,39.68,77059.57,0.3,-0.09228,6e-05,11.60956]
[1776496881416,39.68,77060.24,0.3,-0.09226,6e-05,11.60769]
[1776496886668,39.69,77070.78,0.3,-0.09165,6e-05,11.5519]
[1776496892476,39.69,77074.46,0.3,-0.09141,6e-05,11.5287]
[1776496898524,39.69,77073.54,0.3,-0.09146,6e-05,11.53386]
[1776496906808,39.69,77072.45,0.3,-0.09155,6e-05,11.54241]
[1776496913639,39.7,77072.45,0.3,-0.09158,6e-05,11.54438]
[1776496922705,39.7,77071.04,0.3,-0.09168,6e-05,11.5543]
[1776496936800,39.71,77069.99,0.3,-0.09178,6e-05,11.56331]
[1776496941839,39.71,77078.96,0.3,-0.09125,6e-05,11.51532]
[1776496946873,39.71,77078.45,0.3,-0.09129,6e-05,11.5181]
[1776496952915,39.71,77077.36,0.3,-0.09133,6e-05,11.52035]
[1776496958958,39.71,77074.58,0.3,-0.09149,6e-05,11.5352]
[1776496967233,39.71,77073.71,0.3,-0.09155,6e-05,11.54125]
[1776496973055,39.71,77072.76,0.3,-0.09163,6e-05,11.54805]
[1776496978091,39.72,77072.1,0.3,-0.09168,6e-05,11.55301]
[1776496983126,39.72,77074.79,0.3,-0.09152,6e-05,11.53848]
[1776496988167,39.72,77074.12,0.3,-0.09156,6e-05,11.54199]
[1776496993197,39.72,77074.54,0.3,-0.09154,6e-05,11.53978]
[1776496998543,39.72,77074.89,0.3,-0.09152,6e-05,11.53802]
[1776497004617,39.72,77086.99,0.3,-0.09081,6e-05,11.47348]
[1776497004656,39.72,77086.99,0.3,-0.09081,6e-05,11.47348]
[1776497006065,39.72,77088.78,0.3,-0.09071,6e-05,11.46447]
[1776497006075,39.72,77088.78,0.3,-0.09071,6e-05,11.46447]
[1776497006166,39.72,77088.78,0.3,-0.09071,6e-05,11.46461]
[1776497011323,39.72,77090.58,0.3,-0.09059,6e-05,11.45211]
[1776497016361,39.72,77091.73,0.3,-0.09053,6e-05,11.44668]
[1776497021396,39.72,77093.97,0.3,-0.09041,6e-05,11.4355]
[1776497027653,39.72,77095.26,0.3,-0.09034,6e-05,11.42977]
[1776497033480,39.73,77095.61,0.3,-0.09033,6e-05,11.42874]
[1776497038515,39.73,77093.3,0.3,-0.09048,6e-05,11.44201]
[1776497043550,39.73,77085.75,0.3,-0.09093,6e-05,11.48297]
[1776497048585,39.73,77076.38,0.3,-0.09148,6e-05,11.53334]
[1776497053622,39.73,77075.2,0.3,-0.09155,6e-05,11.53969]
[1776497058658,39.73,77079.29,0.3,-0.09131,6e-05,11.51784]
[1776497063693,39.73,77085.09,0.3,-0.09097,6e-05,11.48692]
[1776497068728,39.73,77086.54,0.3,-0.09089,6e-05,11.47934]
[1776497075776,39.73,77088.11,0.3,-0.09077,6e-05,11.46755]
[1776497081819,39.73,77087.57,0.3,-0.0908,6e-05,11.47043]
[1776497088076,39.73,77088.49,0.3,-0.09075,6e-05,11.46546]
[1776497096923,39.73,77090.21,0.3,-0.09065,6e-05,11.45616]
[1776497101958,39.73,77085.45,0.3,-0.09093,6e-05,11.48152]
[1776497106993,39.73,77083.56,0.3,-0.09103,6e-05,11.49146]
[1776497114048,39.73,77082.89,0.3,-0.09107,6e-05,11.4948]
[1776497120085,39.73,77079.24,0.3,-0.09128,6e-05,11.51419]
[1776497127134,39.73,77078.78,0.3,-0.09131,6e-05,11.51668]
[1776497132169,39.73,77081.69,0.3,-0.09112,6e-05,11.49764]
[1776497138430,39.73,77082.3,0.3,-0.09108,6e-05,11.49461]
[1776497144254,39.73,77084.18,0.3,-0.09098,6e-05,11.48486]
[1776497149290,39.73,77085.34,0.3,-0.09091,6e-05,11.479]
[1776497154324,39.73,77084.06,0.3,-0.091,6e-05,11.48653]
[1776497159878,39.74,77081.96,0.3,-0.09113,6e-05,11.49928]
[1776497167411,39.74,77081.96,0.3,-0.09117,6e-05,11.50256]
[1776497174464,39.75,77077.52,0.3,-0.09146,6e-05,11.52866]
[1776497181341,39.75,77075.63,0.3,-0.09159,6e-05,11.5404]
[1776497187557,39.76,77073.53,0.3,-0.09174,6e-05,11.55429]
[1776497192596,39.76,77072.68,0.3,-0.09178,6e-05,11.55697]
[1776497198850,39.76,77071.84,0.3,-0.09186,6e-05,11.56407]
[1776497204678,39.77,77071.84,0.3,-0.09188,6e-05,11.56627]
[1776497218990,39.78,77068.21,0.3,-0.09215,6e-05,11.59093]
[1776497229060,39.79,77068.0,0.3,-0.09221,6e-05,11.59577]
[1776497235893,39.79,77068.0,0.3,-0.09223,6e-05,11.59836]
[1776497242950,39.8,77068.33,0.3,-0.09224,6e-05,11.59883]
[1776497249202,39.8,77068.56,0.3,-0.09223,6e-05,11.59803]
[1776497257041,39.8,77068.58,0.3,-0.09221,6e-05,11.59486]
[1776497262077,39.8,77068.72,0.3,-0.0922,6e-05,11.59449]
[1776497269341,39.8,77068.63,0.3,-0.09222,6e-05,11.59556]
[1776497277185,39.8,77068.92,0.3,-0.09221,6e-05,11.59466]
[1776497283510,39.8,77068.72,0.3,-0.09222,6e-05,11.59589]
[1776497289481,39.8,77069.88,0.3,-0.09216,6e-05,11.59057]
[1776497296316,39.8,77069.28,0.3,-0.0922,6e-05,11.59449]
[1776497301351,39.81,77068.96,0.3,-0.09223,6e-05,11.59669]
[1776497307022,39.81,77068.96,0.3,-0.09223,6e-05,11.59669]
[1776497319694,39.81,77068.36,0.3,-0.09226,6e-05,11.59794]
[1776497329764,39.81,77068.0,0.3,-0.09229,6e-05,11.60076]
[1776497339835,39.81,77067.64,0.3,-0.09232,6e-05,11.60359]
[1776497345662,39.81,77072.77,0.3,-0.09202,6e-05,11.57655]
[1776497350698,39.81,77078.81,0.3,-0.09167,6e-05,11.54486]
[1776497356739,39.82,77089.78,0.3,-0.09104,6e-05,11.48735]
[1776497361774,39.82,77093.69,0.3,-0.09082,6e-05,11.46741]
[1776497366815,39.82,77095.5,0.3,-0.09072,6e-05,11.45878]
[1776497371846,39.82,77095.0,0.3,-0.09074,6e-05,11.45857]
[1776497376879,39.82,77097.26,0.3,-0.09061,6e-05,11.44723]
[1776497382922,39.83,77102.55,0.3,-0.09031,6e-05,11.41992]
[1776497387957,39.83,77106.36,0.3,-0.0901,6e-05,11.40036]
[1776497392993,39.83,77104.02,0.3,-0.09024,6e-05,11.41345]
[1776497398028,39.83,77102.74,0.3,-0.09032,6e-05,11.42075]
[1776497403067,39.83,77101.25,0.3,-0.09041,6e-05,11.42916]
[1776497406368,39.83,77087.55,0.3,-0.09122,6e-05,11.50309]
[1776497410807,39.83,77088.92,0.3,-0.09115,6e-05,11.49682]
[1776497410826,39.83,77088.92,0.3,-0.09115,6e-05,11.49682]
[1776497411624,39.83,77088.92,0.3,-0.09116,6e-05,11.49714]
[1776497412127,39.84,77088.25,0.3,-0.0912,6e-05,11.50104]
[1776497417163,39.84,77086.12,0.3,-0.09134,6e-05,11.51406]
[1776497423204,39.84,77083.17,0.3,-0.09154,6e-05,11.53182]
[1776497428240,39.84,77086.09,0.3,-0.09137,6e-05,11.51702]
[1776497433276,39.84,77086.92,0.3,-0.0913,6e-05,11.50926]
[1776497438311,39.85,77091.68,0.3,-0.09103,6e-05,11.48424]
[1776497451399,39.85,77092.88,0.3,-0.09097,6e-05,11.47895]
[1776497456437,39.85,77096.41,0.3,-0.09077,6e-05,11.46056]
[1776497462483,39.85,77098.03,0.3,-0.09068,6e-05,11.45243]
[1776497468350,39.85,77100.61,0.3,-0.09053,6e-05,11.43903]
[1776497473560,39.85,77102.05,0.3,-0.09046,6e-05,11.43201]
[1776497478602,39.85,77103.3,0.3,-0.09039,6e-05,11.42578]
[1776497484636,39.85,77101.65,0.3,-0.09049,6e-05,11.43494]
[1776497490914,39.85,77103.18,0.3,-0.0904,6e-05,11.42712]
[1776497496728,39.85,77106.82,0.3,-0.09017,6e-05,11.40438]
[1776497504778,39.86,77102.61,0.3,-0.09042,6e-05,11.42744]
[1776497511055,39.86,77092.43,0.3,-0.09102,6e-05,11.48213]
[1776497517869,39.86,77088.71,0.3,-0.09124,6e-05,11.50237]
[1776497521125,39.86,77085.95,0.3,-0.09141,6e-05,11.51737]
[1776497523910,39.86,77085.95,0.3,-0.09141,6e-05,11.51749]
[1776497525924,39.86,77073.05,0.3,-0.09217,6e-05,11.5866]
[1776497531195,39.86,77071.64,0.3,-0.09225,6e-05,11.59406]
[1776497538008,39.86,77071.64,0.3,-0.09225,6e-05,11.59402]
[1776497543043,39.86,77069.34,0.3,-0.09239,6e-05,11.60636]
[1776497548079,39.86,77067.66,0.3,-0.09249,6e-05,11.61537]
[1776497553112,39.86,77065.34,0.3,-0.0926,6e-05,11.62411]
[1776497558149,39.86,77064.89,0.3,-0.09263,6e-05,11.62643]
[1776497566204,39.86,77064.45,0.3,-0.09265,6e-05,11.62864]
[1776497573253,39.86,77066.07,0.3,-0.09255,6e-05,11.6199]
[1776497579296,39.86,77074.24,0.3,-0.09207,6e-05,11.57613]
[1776497585893,39.86,77073.59,0.3,-0.09211,6e-05,11.57961]
[1776497591615,39.86,77074.69,0.3,-0.09205,6e-05,11.57387]
[1776497597422,39.86,77071.37,0.3,-0.09224,6e-05,11.59174]
[1776497606485,39.86,77072.15,0.3,-0.0922,6e-05,11.58777]
[1776497611520,39.86,77071.27,0.3,-0.09223,6e-05,11.58901]
[1776497616560,39.86,77072.4,0.3,-0.09216,6e-05,11.58324]
[1776497621592,39.86,77071.64,0.3,-0.09221,6e-05,11.58758]
[1776497627635,39.86,77071.21,0.3,-0.09224,6e-05,11.59018]
[1776497636699,39.86,77070.12,0.3,-0.09231,6e-05,11.59642]
[1776497641967,39.86,77069.44,0.3,-0.09235,6e-05,11.60027]
[1776497652038,39.86,77068.95,0.3,-0.09238,6e-05,11.60323]
[1776497662109,39.86,77068.54,0.3,-0.09241,6e-05,11.60568]
[1776497672178,39.86,77068.22,0.3,-0.09241,6e-05,11.60402]
[1776497682247,39.86,77067.87,0.3,-0.09243,6e-05,11.60619]
[1776497692318,39.86,77067.45,0.3,-0.09246,6e-05,11.6087]
[1776497701150,39.86,77067.46,0.3,-0.09246,6e-05,11.60886]
[1776497710214,39.87,77069.1,0.3,-0.09237,6e-05,11.60031]
[1776497721287,39.87,77074.15,0.3,-0.09207,6e-05,11.5735]
[1776497727333,39.87,77073.75,0.3,-0.0921,6e-05,11.57578]
[1776497732597,39.87,77076.43,0.3,-0.09191,6e-05,11.55796]
[1776497742667,39.87,77077.89,0.3,-0.09183,6e-05,11.55047]
[1776497752737,39.87,77077.8,0.3,-0.09184,6e-05,11.55131]
[1776497762840,39.87,77081.07,0.3,-0.09165,6e-05,11.53419]
[1776497772910,39.87,77080.13,0.3,-0.09171,6e-05,11.53956]
[1776497782735,39.87,77076.28,0.3,-0.09194,6e-05,11.56048]
[1776497788761,39.87,77075.69,0.3,-0.09198,6e-05,11.56383]
[1776497793797,39.87,77079.51,0.3,-0.09173,6e-05,11.53997]
[1776497800851,39.87,77080.48,0.3,-0.09167,6e-05,11.5347]
[1776497806889,39.87,77076.43,0.3,-0.09191,6e-05,11.55646]
[1776497813192,39.87,77075.44,0.3,-0.09197,6e-05,11.5619]
[1776497819981,39.87,77081.59,0.3,-0.09161,6e-05,11.52909]
[1776497828042,39.87,77082.65,0.3,-0.09155,6e-05,11.52332]
[1776497833333,39.87,77081.23,0.3,-0.09163,6e-05,11.53055]
[1776497834706,39.87,77081.23,0.3,-0.09163,6e-05,11.53055]
[1776497834770,39.87,77081.23,0.3,-0.09163,6e-05,11.53055]
[1776497835035,39.87,77081.23,0.3,-0.09163,6e-05,11.53047]
[1776497839126,39.87,77081.23,0.3,-0.09162,6e-05,11.53017]
[1776497846174,39.87,77083.76,0.3,-0.09147,6e-05,11.51619]
[1776497851210,39.87,77085.41,0.3,-0.09134,6e-05,11.50338]
[1776497861275,39.87,77085.69,0.3,-0.09132,6e-05,11.50096]
[1776497871345,39.86,77084.66,0.3,-0.09136,6e-05,11.50456]
[1776497876384,39.86,77086.39,0.3,-0.09125,6e-05,11.49436]
[1776497883682,39.86,77086.97,0.3,-0.0912,6e-05,11.48994]
[1776497889098,39.86,77087.97,0.3,-0.09113,6e-05,11.48368]
[1776497893496,39.85,77067.77,0.3,-0.09231,6e-05,11.59108]
[1776497899545,39.85,77066.44,0.3,-0.09238,6e-05,11.59678]
[1776497904583,39.85,77068.14,0.3,-0.09226,6e-05,11.58664]
[1776497909615,39.85,77065.31,0.3,-0.09242,6e-05,11.60071]
[1776497914650,39.84,77064.98,0.3,-0.0924,6e-05,11.59739]
[1776497923964,39.84,77063.67,0.3,-0.09246,6e-05,11.60251]
[1776497929755,39.84,77063.04,0.3,-0.09248,6e-05,11.60456]
[1776497934792,39.83,77064.36,0.3,-0.09238,6e-05,11.59539]
[1776497941840,39.83,77064.95,0.3,-0.0923,6e-05,11.58855]
[1776497946875,39.82,77064.31,0.3,-0.09231,6e-05,11.58938]
[1776497951911,39.82,77063.08,0.3,-0.09236,6e-05,11.59334]
[1776497956946,39.81,77060.02,0.3,-0.09251,6e-05,11.60709]
[1776497961980,39.8,77057.43,0.3,-0.09264,6e-05,11.61824]
[1776497967015,39.8,77057.4,0.3,-0.09261,6e-05,11.6156]
[1776497972052,39.79,77056.71,0.3,-0.09259,6e-05,11.61289]
[1776497977096,39.79,77056.01,0.3,-0.09261,6e-05,11.61387]
[1776497984386,39.78,77054.54,0.3,-0.09265,6e-05,11.61787]
[1776497990190,39.77,77052.88,0.3,-0.09271,6e-05,11.62333]
[1776497995225,39.77,77051.67,0.3,-0.09275,6e-05,11.62692]
[1776498000264,39.76,77048.93,0.3,-0.0929,6e-05,11.64026]
[1776498005297,39.76,77048.83,0.3,-0.09289,6e-05,11.63887]
[1776498014596,39.75,77049.75,0.3,-0.09278,6e-05,11.62926]
[1776498023500,39.75,77049.75,0.3,-0.09278,6e-05,11.62866]
[1776498029466,39.74,77051.49,0.3,-0.09262,6e-05,11.61459]
[1776498034739,39.73,77053.02,0.3,-0.09246,6e-05,11.59893]
[1776498040541,39.73,77053.96,0.3,-0.09237,6e-05,11.59007]
[1776498047589,39.72,77054.65,0.3,-0.09228,6e-05,11.58191]
[1776498054880,39.71,77053.47,0.3,-0.0923,6e-05,11.58381]
[1776498060681,39.7,77050.97,0.3,-0.09241,6e-05,11.59342]
[1776498065716,39.69,77045.2,0.3,-0.09272,6e-05,11.62189]
[1776498070751,39.69,77037.41,0.3,-0.09315,6e-05,11.66018]
[1776498075786,39.67,77037.03,0.3,-0.09311,6e-05,11.65588]
[1776498080823,39.66,77036.99,0.3,-0.09304,6e-05,11.65]
[1776498085856,39.63,77037.6,0.3,-0.09283,6e-05,11.6308]
[1776498090890,39.63,77031.53,0.3,-0.09318,6e-05,11.66162]
[1776498095927,39.62,77025.74,0.3,-0.09348,6e-05,11.68708]
[1776498100960,39.62,77028.5,0.3,-0.09329,6e-05,11.67005]
[1776498105996,39.61,77026.38,0.3,-0.09339,6e-05,11.67944]
[1776498111030,39.61,77023.82,0.3,-0.09352,6e-05,11.69117]
[1776498117073,39.6,77021.61,0.3,-0.09363,6e-05,11.70052]
[1776498122107,39.6,77020.52,0.3,-0.09367,6e-05,11.70431]
[1776498128150,39.59,77013.85,0.3,-0.09404,6e-05,11.73773]
[1776498133184,39.59,77017.86,0.3,-0.09378,6e-05,11.71368]
[1776498138220,39.59,77021.24,0.3,-0.09355,6e-05,11.69338]
[1776498143254,39.58,77020.39,0.3,-0.09358,6e-05,11.69608]
[1776498148294,39.58,77015.03,0.3,-0.09389,6e-05,11.7232]
[1776498153330,39.57,77015.46,0.3,-0.09381,6e-05,11.71524]
[1776498158364,39.57,77016.57,0.3,-0.09372,6e-05,11.70729]
[1776498160201,39.57,77016.57,0.3,-0.09372,6e-05,11.70729]
[1776498160357,39.57,77016.64,0.3,-0.09371,6e-05,11.70615]
[1776498160885,39.57,77016.64,0.3,-0.09371,6e-05,11.70615]
[1776498160978,39.57,77008.43,0.3,-0.09421,6e-05,11.75032]
[1776498161382,39.57,77008.43,0.3,-0.09421,6e-05,11.75032]
[1776498161450,39.57,77008.43,0.3,-0.09421,6e-05,11.75032]
[1776498161462,39.57,76998.72,0.3,-0.0948,6e-05,11.80311]
[1776498163022,39.57,76998.72,0.3,-0.0948,6e-05,11.80311]
[1776498163040,39.57,76999.63,0.3,-0.09473,6e-05,11.79719]
[1776498170450,39.56,77002.94,0.3,-0.09449,6e-05,11.77552]
[1776498175727,39.55,77007.94,0.3,-0.09416,6e-05,11.7457]
[1776498181776,39.55,77009.38,0.3,-0.09404,6e-05,11.73536]
[1776498187567,39.54,77014.18,0.3,-0.09371,6e-05,11.70603]
[1776498194617,39.54,77017.22,0.3,-0.0935,6e-05,11.68664]
[1776498199884,39.53,77022.01,0.3,-0.09319,6e-05,11.65919]
[1776498205940,39.53,77021.07,0.3,-0.09322,6e-05,11.6615]
[1776498212745,39.52,77018.8,0.3,-0.09331,6e-05,11.66771]
[1776498218103,39.52,77018.11,0.3,-0.09333,6e-05,11.67002]
[1776498224827,39.51,77018.78,0.3,-0.09326,6e-05,11.66352]
[1776498229863,39.51,77018.95,0.3,-0.09323,6e-05,11.6608]
[1776498234901,39.51,77019.52,0.3,-0.09318,6e-05,11.65591]
[1776498236150,39.51,77031.98,0.3,-0.09243,6e-05,11.58816]
[1776498241947,39.5,77025.89,0.3,-0.09277,6e-05,11.61951]
[1776498247989,39.5,77025.96,0.3,-0.09275,6e-05,11.61741]
[1776498253029,39.5,77023.44,0.3,-0.09289,6e-05,11.62961]
[1776498260078,39.49,77021.19,0.3,-0.093,6e-05,11.63964]
[1776498265113,39.49,77018.98,0.3,-0.09311,6e-05,11.64999]
[1776498271154,39.49,77018.92,0.3,-0.09307,6e-05,11.64466]
[1776498277198,39.48,77018.78,0.3,-0.09306,6e-05,11.64342]
[1776498282232,39.48,77018.8,0.3,-0.09304,6e-05,11.64163]
[1776498289280,39.47,77018.97,0.3,-0.093,6e-05,11.63837]
[1776498295906,39.47,77018.79,0.3,-0.09301,6e-05,11.63868]
[1776498296392,39.47,77046.26,0.3,-0.09134,6e-05,11.48842]
[1776498297504,39.46,77046.2,0.3,-0.09131,6e-05,11.48545]
[1776498297511,39.46,77046.2,0.3,-0.09131,6e-05,11.48545]
[1776498298377,39.46,77046.2,0.3,-0.09131,6e-05,11.48545]
[1776498298348,39.46,77070.44,0.3,-0.08988,6e-05,11.35491]
[1776498298940,39.46,77070.44,0.3,-0.08988,6e-05,11.35491]
[1776498299357,39.46,77070.44,0.3,-0.08988,6e-05,11.35491]
[1776498299356,39.46,77068.11,0.3,-0.09002,6e-05,11.36735]
[1776498300356,39.46,77068.11,0.3,-0.09002,6e-05,11.36735]
[1776498300367,39.46,77067.69,0.3,-0.09004,6e-05,11.36952]
[1776498300420,39.46,77067.69,0.3,-0.09004,6e-05,11.36952]
[1776498305726,39.46,77058.86,0.3,-0.09056,6e-05,11.4172]
[1776498305736,39.46,77058.86,0.3,-0.09056,6e-05,11.4172]
[1776498306404,39.46,77057.63,0.3,-0.09064,6e-05,11.42387]
[1776498308528,39.46,77056.24,0.3,-0.09072,6e-05,11.4314]
[1776498308595,39.46,77056.24,0.3,-0.09072,6e-05,11.4314]
[1776498308613,39.46,77056.24,0.3,-0.09072,6e-05,11.4314]
[1776498308681,39.46,77056.24,0.3,-0.09072,6e-05,11.4314]
[1776498308714,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309642,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309647,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309651,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309810,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309851,39.46,77055.82,0.3,-0.09074,6e-05,11.43366]
[1776498309927,39.46,77055.4,0.3,-0.09077,6e-05,11.43596]
[1776498310881,39.46,77055.4,0.3,-0.09077,6e-05,11.43596]
[1776498310931,39.46,77055.4,0.3,-0.09077,6e-05,11.43596]
[1776498311072,39.46,77055.4,0.3,-0.09077,6e-05,11.43596]
[1776498311107,39.46,77055.4,0.3,-0.09077,6e-05,11.43596]
[1776498311208,39.46,77054.97,0.3,-0.09079,6e-05,11.43829]
[1776498312246,39.46,77054.97,0.3,-0.09079,6e-05,11.43829]
[1776498312317,39.46,77054.97,0.3,-0.09079,6e-05,11.43829]
[1776498312410,39.46,77053.84,0.3,-0.09086,6e-05,11.44438]
[1776498313484,39.46,77053.84,0.3,-0.09086,6e-05,11.44438]
[1776498313502,39.46,77053.84,0.3,-0.09086,6e-05,11.44438]
[1776498314398,39.46,77052.1,0.3,-0.09096,6e-05,11.45314]
[1776498314719,39.46,77052.1,0.3,-0.09096,6e-05,11.45314]
[1776498314784,39.46,77052.1,0.3,-0.09096,6e-05,11.45314]
[1776498314886,39.46,77051.55,0.3,-0.09099,6e-05,11.45578]
[1776498315879,39.46,77051.55,0.3,-0.09099,6e-05,11.45578]
[1776498315899,39.46,77051.55,0.3,-0.09099,6e-05,11.45578]
[1776498315925,39.46,77051.55,0.3,-0.09099,6e-05,11.45578]
[1776498315975,39.46,77051.03,0.3,-0.09101,6e-05,11.45826]
[1776498317121,39.46,77051.03,0.3,-0.09101,6e-05,11.45826]
[1776498317215,39.46,77051.03,0.3,-0.09101,6e-05,11.45826]
[1776498317222,39.46,77051.83,0.3,-0.09096,6e-05,11.45361]
[1776498317915,39.46,77051.83,0.3,-0.09096,6e-05,11.45361]
[1776498318375,39.46,77051.83,0.3,-0.09096,6e-05,11.45361]
[1776498318410,39.46,77051.83,0.3,-0.09096,6e-05,11.45361]
[1776498317926,39.46,77052.33,0.3,-0.09093,6e-05,11.45059]
[1776498318487,39.46,77052.33,0.3,-0.09093,6e-05,11.45059]
[1776498319575,39.46,77052.33,0.3,-0.09093,6e-05,11.45059]
[1776498319586,39.46,77052.33,0.3,-0.09093,6e-05,11.45059]
[1776498320306,39.46,77051.73,0.3,-0.09096,6e-05,11.45316]
[1776498320769,39.46,77051.73,0.3,-0.09096,6e-05,11.45316]
[1776498320814,39.46,77051.73,0.3,-0.09096,6e-05,11.45316]
[1776498320820,39.46,77051.29,0.3,-0.09098,6e-05,11.4552]
[1776498322094,39.46,77051.29,0.3,-0.09098,6e-05,11.4552]
[1776498322102,39.46,77051.29,0.3,-0.09098,6e-05,11.4552]
[1776498322315,39.46,77051.13,0.3,-0.09099,6e-05,11.45572]
[1776498323355,39.46,77051.13,0.3,-0.09099,6e-05,11.45572]
[1776498323422,39.46,77051.13,0.3,-0.09099,6e-05,11.45572]
[1776498323431,39.46,77051.02,0.3,-0.09099,6e-05,11.45597]
[1776498324468,39.46,77051.02,0.3,-0.09099,6e-05,11.45597]
[1776498324503,39.46,77051.02,0.3,-0.09099,6e-05,11.45597]
[1776498324569,39.45,77038.13,0.3,-0.09176,6e-05,11.52548]
[1776498325910,39.45,77038.13,0.3,-0.09176,6e-05,11.52548]
[1776498326411,39.45,77035.35,0.3,-0.09192,6e-05,11.54027]
[1776498331579,39.45,77020.67,0.3,-0.09276,6e-05,11.61497]
[1776498333667,39.45,77007.61,0.3,-0.09354,6e-05,11.68532]
[1776498337973,39.45,77001.38,0.3,-0.09391,6e-05,11.71758]
[1776498338042,39.45,77001.38,0.3,-0.09391,6e-05,11.71758]
[1776498341652,39.44,77024.88,0.3,-0.09247,6e-05,11.58846]
[1776498344401,39.44,77024.0,0.3,-0.09252,6e-05,11.59297]
[1776498344572,39.44,77024.0,0.3,-0.09252,6e-05,11.59297]
[1776498344648,39.44,77024.0,0.3,-0.09252,6e-05,11.59297]
[1776498344690,39.44,77027.11,0.3,-0.09233,6e-05,11.57563]
[1776498348299,39.44,77035.36,0.3,-0.09182,6e-05,11.52993]
[1776498348342,39.44,77035.42,0.3,-0.09182,6e-05,11.52947]
[1776498353733,39.44,77038.22,0.3,-0.09164,6e-05,11.51353]
[1776498358768,39.44,77039.39,0.3,-0.09156,6e-05,11.50626]
[1776498363807,39.43,77038.48,0.3,-0.0916,6e-05,11.5099]
[1776498366240,39.43,77035.26,0.3,-0.09179,6e-05,11.52708]
[1776498366330,39.43,77035.26,0.3,-0.09179,6e-05,11.52708]
[1776498366777,39.43,77034.16,0.3,-0.09186,6e-05,11.5329]
[1776498366852,39.43,77033.08,0.3,-0.09192,6e-05,11.53862]
[1776498371863,39.43,77029.29,0.3,-0.09214,6e-05,11.55859]
[1776498377134,39.43,77024.34,0.3,-0.09243,6e-05,11.58448]
[1776498383479,39.43,77025.26,0.3,-0.09237,6e-05,11.57883]
[1776498393010,39.42,77028.69,0.3,-0.09209,6e-05,11.55247]
[1776498398048,39.42,77029.69,0.3,-0.09201,6e-05,11.54537]
[1776498403080,39.41,77029.73,0.3,-0.09199,6e-05,11.54351]
[1776498408116,39.41,77030.39,0.3,-0.09194,6e-05,11.53835]
[1776498415163,39.41,77031.47,0.3,-0.09185,6e-05,11.5304]
[1776498420199,39.4,77030.33,0.3,-0.0919,6e-05,11.53511]
[1776498425234,39.4,77028.51,0.3,-0.09199,6e-05,11.54355]
[1776498430269,39.4,77029.53,0.3,-0.09192,6e-05,11.53666]
[1776498435304,39.4,77030.29,0.3,-0.09186,6e-05,11.53122]
[1776498440339,39.39,77029.97,0.3,-0.09186,6e-05,11.53164]
[1776498445382,39.39,77021.37,0.3,-0.09237,6e-05,11.57716]
[1776498450412,39.39,77017.64,0.3,-0.09259,6e-05,11.59674]
[1776498456375,39.39,77018.02,0.3,-0.09253,6e-05,11.59074]
[1776498461487,39.39,77018.63,0.3,-0.09248,6e-05,11.5859]
[1776498466521,39.38,77014.51,0.3,-0.09272,6e-05,11.60726]
[1776498471557,39.38,77016.11,0.3,-0.09261,6e-05,11.59737]
[1776498476592,39.38,77016.62,0.3,-0.09256,6e-05,11.59337]
[1776498481627,39.38,77018.11,0.3,-0.09246,6e-05,11.58402]
[1776498487908,39.37,77018.66,0.3,-0.09241,6e-05,11.57949]
[1776498493710,39.37,77018.24,0.3,-0.09242,6e-05,11.58015]
[1776498501773,39.37,77017.92,0.3,-0.09241,6e-05,11.57964]
[1776498506809,39.36,77017.64,0.3,-0.09242,6e-05,11.57975]
[1776498511844,39.36,77017.67,0.3,-0.09238,6e-05,11.57466]
[1776498518118,39.36,77018.05,0.3,-0.09234,6e-05,11.57096]
[1776498525946,39.35,77017.47,0.3,-0.09235,6e-05,11.57248]
[1776498534003,39.35,77017.9,0.3,-0.09231,6e-05,11.56819]
[1776498539038,39.35,77018.15,0.3,-0.09227,6e-05,11.56533]
[1776498544270,39.35,77017.58,0.3,-0.0923,6e-05,11.56739]
[1776498550126,39.34,77014.91,0.3,-0.09244,6e-05,11.58018]
[1776498555152,39.34,77015.57,0.3,-0.09238,6e-05,11.5749]
[1776498560336,39.34,77011.02,0.3,-0.09264,6e-05,11.5984]
[1776498566231,39.33,77010.51,0.3,-0.09262,6e-05,11.59588]
[1776498575296,39.31,77012.15,0.3,-0.09243,6e-05,11.57735]
[1776498580409,39.31,77013.95,0.3,-0.09231,6e-05,11.56658]
[1776498586373,39.28,77012.26,0.3,-0.09222,6e-05,11.55809]
[1776498591408,39.27,77012.81,0.3,-0.09217,6e-05,11.55351]
[1776498598728,39.25,77012.04,0.3,-0.09207,6e-05,11.54395]
[1776498604783,39.24,77012.5,0.3,-0.092,6e-05,11.53739]
[1776498610543,39.21,77013.05,0.3,-0.09182,6e-05,11.52093]
[1776498616470,39.21,77013.87,0.3,-0.09176,6e-05,11.51531]
[1776498621618,39.21,77013.92,0.3,-0.09173,6e-05,11.51305]
[1776498626653,39.19,77012.11,0.3,-0.09174,6e-05,11.51345]
[1776498632368,39.18,77011.69,0.3,-0.0917,6e-05,11.50966]
[1776498637731,39.17,77011.37,0.3,-0.09167,6e-05,11.50534]
[1776498642771,39.17,77010.24,0.3,-0.09175,6e-05,11.51237]
[1776498647801,39.18,77009.45,0.3,-0.09181,6e-05,11.51826]
[1776498652847,39.18,77009.9,0.3,-0.09179,6e-05,11.51679]
[1776498657886,39.18,77005.54,0.3,-0.09206,6e-05,11.54096]
[1776498662921,39.18,77002.54,0.3,-0.09225,6e-05,11.55772]
[1776498667952,39.18,76998.95,0.3,-0.09246,6e-05,11.57744]
[1776498672988,39.18,76998.23,0.3,-0.09251,6e-05,11.58137]
[1776498678024,39.18,76997.33,0.3,-0.09256,6e-05,11.58634]
[1776498683777,39.18,76990.69,0.3,-0.09296,6e-05,11.62209]
[1776498689912,39.17,76983.35,0.3,-0.09335,6e-05,11.65736]
[1776498698165,39.15,76989.96,0.3,-0.09283,6e-05,11.60869]
[1776498703201,39.15,76984.11,0.3,-0.09317,6e-05,11.63872]
[1776498708236,39.15,76984.14,0.3,-0.09316,6e-05,11.63825]
[1776498712163,39.15,76986.39,0.3,-0.09302,6e-05,11.62578]
[1776498712207,39.15,76986.39,0.3,-0.09302,6e-05,11.62578]
[1776498712293,39.15,76984.93,0.3,-0.09311,6e-05,11.63374]
[1776498714687,39.15,76984.93,0.3,-0.09311,6e-05,11.63402]
[1776498714726,39.15,76981.38,0.3,-0.09333,6e-05,11.65369]
[1776498717558,39.15,76967.26,0.3,-0.0942,6e-05,11.7314]
[1776498723341,39.15,76959.9,0.3,-0.09466,6e-05,11.77249]
[1776498724748,39.15,76959.9,0.3,-0.09466,6e-05,11.77249]
[1776498724785,39.15,76959.9,0.3,-0.09466,6e-05,11.77249]
[1776498725544,39.15,76951.34,0.3,-0.09519,6e-05,11.81963]
[1776498725550,39.15,76951.34,0.3,-0.09519,6e-05,11.81963]
[1776498725609,39.15,76950.6,0.3,-0.09524,6e-05,11.82372]
[1776498729606,39.15,76952.21,0.3,-0.09514,6e-05,11.81495]
[1776498729682,39.15,76952.21,0.3,-0.09514,6e-05,11.81495]
[1776498729737,39.15,76944.1,0.3,-0.09564,6e-05,11.85963]
[1776498731614,39.15,76944.1,0.3,-0.09564,6e-05,11.85963]
[1776498731635,39.15,76943.1,0.3,-0.0957,6e-05,11.86512]
[1776498737441,39.15,76943.17,0.3,-0.0957,6e-05,11.86471]
[1776498742475,39.15,76946.61,0.3,-0.09549,6e-05,11.846]
[1776498747513,39.15,76949.25,0.3,-0.09533,6e-05,11.83209]
[1776498752546,39.15,76952.28,0.3,-0.09513,6e-05,11.81261]
[1776498757582,39.15,76952.11,0.3,-0.09515,6e-05,11.81448]
[1776498762617,39.16,76948.09,0.3,-0.0954,6e-05,11.8374]
[1776498768659,39.16,76944.71,0.3,-0.09562,6e-05,11.85676]
[1776498774703,39.16,76943.41,0.3,-0.09571,6e-05,11.86454]
[1776498779736,39.16,76946.7,0.3,-0.09551,6e-05,11.84697]
[1776498784787,39.16,76948.41,0.3,-0.09541,6e-05,11.83823]
[1776498789808,39.16,76950.8,0.3,-0.09527,6e-05,11.82579]
[1776498794841,39.16,76956.16,0.3,-0.09495,6e-05,11.79718]
[1776498801891,39.17,76956.74,0.3,-0.09493,6e-05,11.79545]
[1776498806926,39.17,76958.01,0.3,-0.09486,6e-05,11.789]
[1776498807947,39.17,76972.48,0.3,-0.09397,6e-05,11.70961]
[1776498812972,39.17,76973.09,0.3,-0.09392,6e-05,11.70362]
[1776498818079,39.17,76974.78,0.3,-0.09383,6e-05,11.69544]
[1776498823051,39.17,76988.5,0.3,-0.09298,6e-05,11.61994]
[1776498828090,39.17,76987.23,0.3,-0.09306,6e-05,11.62672]
[1776498834557,39.17,76986.44,0.3,-0.09311,6e-05,11.63091]
[1776498834598,39.17,76986.44,0.3,-0.09311,6e-05,11.63091]
[1776498834926,39.17,76986.44,0.3,-0.09311,6e-05,11.63091]
[1776498834934,39.17,76986.44,0.3,-0.09311,6e-05,11.63091]
[1776498835458,39.17,76990.19,0.3,-0.09288,6e-05,11.61026]
[1776498841182,39.17,76989.31,0.3,-0.09293,6e-05,11.61524]
[1776498846217,39.17,76982.88,0.3,-0.09332,6e-05,11.65046]
[1776498851251,39.17,76982.69,0.3,-0.09334,6e-05,11.65148]
[1776498856287,39.17,76980.42,0.3,-0.09348,6e-05,11.664]
[1776498861325,39.17,76970.06,0.3,-0.09411,6e-05,11.72072]
[1776498864073,39.17,76968.91,0.3,-0.09418,6e-05,11.72679]
[1776498864568,39.17,76968.91,0.3,-0.09418,6e-05,11.72679]
[1776498864648,39.17,76968.26,0.3,-0.09422,6e-05,11.73026]
[1776498866107,39.17,76968.26,0.3,-0.09422,6e-05,11.73026]
[1776498866358,39.17,76968.26,0.3,-0.09421,6e-05,11.73015]
[1776498871392,39.17,76969.94,0.3,-0.09408,6e-05,11.7166]
[1776498876431,39.17,76974.28,0.3,-0.09381,6e-05,11.69228]
[1776498881466,39.17,76975.66,0.3,-0.09372,6e-05,11.68424]
[1776498887506,39.17,76976.4,0.3,-0.09367,6e-05,11.67964]
[1776498892540,39.17,76980.84,0.3,-0.09339,6e-05,11.65488]
[1776498897576,39.16,76981.72,0.3,-0.09333,6e-05,11.64962]
[1776498902756,39.16,76979.72,0.3,-0.09345,6e-05,11.66031]
[1776498902765,39.16,76979.72,0.3,-0.09345,6e-05,11.66031]
[1776498902819,39.16,76979.76,0.3,-0.09345,6e-05,11.65992]
[1776498904677,39.16,76979.76,0.3,-0.09345,6e-05,11.65982]
[1776498904767,39.16,76979.76,0.3,-0.09345,6e-05,11.65982]
[1776498904865,39.16,76980.15,0.3,-0.09342,6e-05,11.65758]
[1776498910906,39.16,76979.68,0.3,-0.09344,6e-05,11.65946]
[1776498917716,39.16,76980.11,0.3,-0.09341,6e-05,11.65626]
[1776498922755,39.16,76978.98,0.3,-0.09347,6e-05,11.66179]
[1776498928795,39.16,76979.42,0.3,-0.09343,6e-05,11.65863]
[1776498933830,39.16,76979.39,0.3,-0.0934,6e-05,11.65454]
[1776498941117,39.15,76982.66,0.3,-0.0932,6e-05,11.6358]
[1776498942894,39.15,76983.25,0.3,-0.09316,6e-05,11.63234]
[1776498947928,39.15,76983.44,0.3,-0.09314,6e-05,11.6307]
[1776498953972,39.15,76985.07,0.3,-0.09303,6e-05,11.62105]
[1776498959005,39.15,76982.63,0.3,-0.09317,6e-05,11.63374]
[1776498964040,39.15,76978.85,0.3,-0.0934,6e-05,11.65365]
[1776498969076,39.15,76977.46,0.3,-0.09347,6e-05,11.66043]
[1776498974111,39.15,76977.73,0.3,-0.09344,6e-05,11.65806]
[1776498979145,39.14,76978.42,0.3,-0.09339,6e-05,11.65341]
[1776498984183,39.14,76974.77,0.3,-0.09361,6e-05,11.67246]
[1776498989215,39.14,76975.62,0.3,-0.09354,6e-05,11.66682]
[1776498997272,39.14,76975.32,0.3,-0.09352,6e-05,11.66327]
[1776499002308,39.13,76983.41,0.3,-0.09302,6e-05,11.61822]
[1776499008349,39.13,76981.73,0.3,-0.09311,6e-05,11.62667]
[1776499013383,39.13,76978.98,0.3,-0.09327,6e-05,11.64102]
[1776499018418,39.13,76978.65,0.3,-0.09328,6e-05,11.6421]
[1776499023454,39.13,76978.78,0.3,-0.09327,6e-05,11.64068]
[1776499028488,39.13,76978.8,0.3,-0.09326,6e-05,11.63988]
[1776499038555,39.12,76978.81,0.3,-0.09324,6e-05,11.63836]
[1776499043593,39.12,76989.58,0.3,-0.09258,6e-05,11.57853]
[1776499048628,39.12,76988.48,0.3,-0.09263,6e-05,11.58347]
[1776499053664,39.12,76996.98,0.3,-0.09209,6e-05,11.53269]
[1776499056685,39.12,77015.48,0.3,-0.09096,6e-05,11.43109]
[1776499061961,39.12,77020.32,0.3,-0.09068,6e-05,11.40514]
[1776499067762,39.12,77022.6,0.3,-0.09054,6e-05,11.39253]
[1776499072799,39.12,77025.26,0.3,-0.09037,6e-05,11.37725]
[1776499073768,39.12,77025.26,0.3,-0.09037,6e-05,11.37725]
[1776499073848,39.12,77026.66,0.3,-0.09029,6e-05,11.36954]
[1776499079300,39.12,77026.36,0.3,-0.0903,6e-05,11.37075]
[1776499084882,39.11,77023.97,0.3,-0.09044,6e-05,11.38308]
[1776499089917,39.11,77023.23,0.3,-0.09048,6e-05,11.38671]
[1776499094952,39.11,77022.63,0.3,-0.09051,6e-05,11.38963]
[1776499099987,39.11,77021.04,0.3,-0.0906,6e-05,11.39797]
[1776499104512,39.11,77020.5,0.3,-0.09063,6e-05,11.40075]
[1776499106333,39.11,77020.6,0.3,-0.09062,6e-05,11.4001]
[1776499107042,39.11,77019.73,0.3,-0.09067,6e-05,11.40474]
[1776499108378,39.11,77019.73,0.3,-0.09067,6e-05,11.40469]
[1776499109057,39.11,77018.66,0.3,-0.09074,6e-05,11.41045]
[1776499114088,39.11,77016.77,0.3,-0.09082,6e-05,11.4168]
[1776499115705,39.11,77017.06,0.3,-0.0908,6e-05,11.41517]
[1776499116496,39.11,77016.62,0.3,-0.09083,6e-05,11.41751]
[1776499117107,39.11,77016.82,0.3,-0.09082,6e-05,11.41637]
[1776499123234,39.11,77016.58,0.3,-0.09083,6e-05,11.41746]
[1776499124622,39.11,77016.46,0.3,-0.09084,6e-05,11.41796]
[1776499125002,39.11,77016.74,0.3,-0.09082,6e-05,11.41639]
[1776499131205,39.11,77016.12,0.3,-0.09085,6e-05,11.41947]
[1776499137504,39.11,77016.15,0.3,-0.09085,6e-05,11.41926]
[1776499138854,39.11,77016.15,0.3,-0.09085,6e-05,11.419]
[1776499139262,39.11,77016.21,0.3,-0.09084,6e-05,11.41862]
[1776499144297,39.11,77016.13,0.3,-0.09085,6e-05,11.41887]
[1776499149331,39.11,77019.18,0.3,-0.09066,6e-05,11.40215]
[1776499154577,39.11,77020.07,0.3,-0.09061,6e-05,11.39721]
[1776499155178,39.11,77020.07,0.3,-0.09061,6e-05,11.39721]
[1776499155192,39.11,77020.07,0.3,-0.09061,6e-05,11.39721]
[1776499155201,39.11,77020.07,0.3,-0.09061,6e-05,11.39721]
[1776499155376,39.11,77020.07,0.3,-0.09061,6e-05,11.39715]
[1776499157195,39.11,77021.17,0.3,-0.09054,6e-05,11.39114]
[1776499157296,39.11,77021.5,0.3,-0.09052,6e-05,11.38933]
[1776499162667,39.11,77024.99,0.3,-0.09031,6e-05,11.37026]
[1776499168465,39.11,77025.46,0.3,-0.09028,6e-05,11.36768]
[1776499173501,39.11,77025.39,0.3,-0.09026,6e-05,11.36442]
[1776499178537,39.11,77026.46,0.3,-0.0902,6e-05,11.3592]
[1776499183570,39.11,77026.15,0.3,-0.09024,6e-05,11.36238]
[1776499188605,39.12,77033.78,0.3,-0.08981,6e-05,11.32313]
[1776499193805,39.12,77032.89,0.3,-0.0899,6e-05,11.33146]
[1776499193916,39.12,77032.89,0.3,-0.0899,6e-05,11.33146]
[1776499194008,39.12,77032.89,0.3,-0.08991,6e-05,11.3324]
[1776499196409,39.12,77032.89,0.3,-0.08991,6e-05,11.3324]
[1776499196668,39.13,77032.89,0.3,-0.08993,6e-05,11.33427]
[1776499197942,39.13,77032.89,0.3,-0.08993,6e-05,11.33427]
[1776499198005,39.13,77028.83,0.3,-0.09019,6e-05,11.35793]
[1776499199010,39.13,77028.83,0.3,-0.09019,6e-05,11.35793]
[1776499199114,39.13,77028.52,0.3,-0.09021,6e-05,11.36042]
[1776499201256,39.13,77028.52,0.3,-0.09021,6e-05,11.36042]
[1776499202636,39.14,77022.35,0.3,-0.0906,6e-05,11.39553]
[1776499200139,39.14,77022.35,0.3,-0.0906,6e-05,11.39553]
[1776499207790,39.14,77022.35,0.3,-0.0906,6e-05,11.39553]
[1776499212268,39.14,77020.95,0.3,-0.09068,6e-05,11.40313]
[1776499217856,39.14,77026.93,0.3,-0.09033,6e-05,11.37069]
[1776499223095,39.14,77026.87,0.3,-0.09033,6e-05,11.37101]
[1776499228931,39.14,77024.58,0.3,-0.09047,6e-05,11.38343]
[1776499233968,39.14,77022.9,0.3,-0.09054,6e-05,11.38893]
[1776499241013,39.14,77016.24,0.3,-0.09094,6e-05,11.4251]
[1776499246047,39.14,77024.46,0.3,-0.09045,6e-05,11.38047]
[1776499251083,39.14,77019.58,0.3,-0.09074,6e-05,11.40696]
[1776499258132,39.14,77012.64,0.3,-0.0912,6e-05,11.44873]
[1776499263377,39.15,77007.63,0.3,-0.09154,6e-05,11.47994]
[1776499269210,39.16,77006.25,0.3,-0.09168,6e-05,11.49211]
[1776499273447,39.17,77023.26,0.3,-0.09069,6e-05,11.403]
[1776499278274,39.17,77037.86,0.3,-0.08986,6e-05,11.32699]
[1776499283311,39.18,77050.18,0.3,-0.08917,6e-05,11.26393]
[1776499288346,39.19,77053.42,0.3,-0.08901,6e-05,11.24995]
[1776499293378,39.19,77055.32,0.3,-0.08891,6e-05,11.23954]
[1776499298412,39.2,77059.06,0.3,-0.08873,6e-05,11.22273]
[1776499301435,39.2,77042.3,0.3,-0.08973,6e-05,11.31436]
[1776499306468,39.2,77034.22,0.3,-0.09022,6e-05,11.35882]
[1776499311504,39.21,77033.91,0.3,-0.09024,6e-05,11.36126]
[1776499316539,39.21,77028.68,0.3,-0.09056,6e-05,11.39034]
[1776499321574,39.21,77027.38,0.3,-0.09065,6e-05,11.39806]
[1776499326609,39.21,77024.83,0.3,-0.09081,6e-05,11.41254]
[1776499328624,39.21,77007.0,0.3,-0.09188,6e-05,11.50971]
[1776499333869,39.21,76997.62,0.3,-0.09245,6e-05,11.56088]
[1776499339703,39.21,77002.44,0.3,-0.09216,6e-05,11.53457]
[1776499344740,39.21,77009.03,0.3,-0.09176,6e-05,11.49906]
[1776499349774,39.21,77014.67,0.3,-0.09143,6e-05,11.46879]
[1776499354009,39.21,77034.77,0.3,-0.09021,6e-05,11.35703]
[1776499359843,39.22,77032.5,0.3,-0.09036,6e-05,11.37071]
[1776499364878,39.22,77031.58,0.3,-0.09043,6e-05,11.37705]
[1776499372936,39.22,77031.19,0.3,-0.09048,6e-05,11.38156]
[1776499383011,39.23,77031.35,0.3,-0.0905,6e-05,11.38341]
[1776499393081,39.23,77031.47,0.3,-0.09052,6e-05,11.3855]
[1776499398116,39.24,77030.44,0.3,-0.0906,6e-05,11.39241]
[1776499404359,39.24,77030.21,0.3,-0.09063,6e-05,11.39523]
[1776499410199,39.24,77031.46,0.3,-0.09057,6e-05,11.39006]
[1776499416241,39.25,77031.25,0.3,-0.09057,6e-05,11.3892]
[1776499422284,39.25,77040.76,0.3,-0.09003,6e-05,11.33968]
[1776499427318,39.25,77038.74,0.3,-0.09017,6e-05,11.35225]
[1776499432353,39.26,77038.55,0.3,-0.0902,6e-05,11.35491]
[1776499437388,39.26,77038.22,0.3,-0.09023,6e-05,11.35826]
[1776499442423,39.26,77036.72,0.3,-0.09034,6e-05,11.36787]
[1776499447458,39.27,77033.95,0.3,-0.09052,6e-05,11.38427]
[1776499453500,39.27,77033.24,0.3,-0.09058,6e-05,11.38971]
[1776499454865,39.27,77033.87,0.3,-0.09054,6e-05,11.38657]
[1776499454872,39.27,77033.87,0.3,-0.09054,6e-05,11.38657]
[1776499455515,39.27,77034.71,0.3,-0.0905,6e-05,11.38231]
[1776499455979,39.27,77034.71,0.3,-0.0905,6e-05,11.38231]
[1776499455993,39.27,77034.71,0.3,-0.0905,6e-05,11.38231]
[1776499456521,39.27,77034.63,0.3,-0.0905,6e-05,11.38302]
[1776499457069,39.27,77034.63,0.3,-0.0905,6e-05,11.38302]
[1776499457075,39.27,77034.63,0.3,-0.0905,6e-05,11.38302]
[1776499457527,39.27,77035.73,0.3,-0.09044,6e-05,11.37735]
[1776499458455,39.27,77035.73,0.3,-0.09044,6e-05,11.37735]
[1776499458466,39.27,77035.73,0.3,-0.09044,6e-05,11.37735]
[1776499458567,39.27,77037.47,0.3,-0.09034,6e-05,11.36823]
[1776499459757,39.27,77037.47,0.3,-0.09034,6e-05,11.36842]
[1776499459768,39.27,77037.47,0.3,-0.09034,6e-05,11.36842]
[1776499460550,39.27,77037.8,0.3,-0.09032,6e-05,11.36685]
[1776499460975,39.27,77037.8,0.3,-0.09032,6e-05,11.36685]
[1776499460980,39.27,77037.8,0.3,-0.09032,6e-05,11.36685]
[1776499461558,39.27,77038.25,0.3,-0.0903,6e-05,11.36463]
[1776499462197,39.27,77038.25,0.3,-0.0903,6e-05,11.36463]
[1776499462565,39.27,77038.11,0.3,-0.09031,6e-05,11.3656]
[1776499463528,39.27,77038.11,0.3,-0.09031,6e-05,11.3656]
[1776499463580,39.27,77037.97,0.3,-0.09032,6e-05,11.36657]
[1776499464840,39.27,77037.97,0.3,-0.09032,6e-05,11.36678]
[1776499464853,39.27,77037.97,0.3,-0.09032,6e-05,11.36678]
[1776499465586,39.28,77037.86,0.3,-0.09033,6e-05,11.36758]
[1776499465973,39.28,77037.86,0.3,-0.09033,6e-05,11.36758]
[1776499465978,39.28,77037.86,0.3,-0.09033,6e-05,11.36758]
[1776499466593,39.28,77032.63,0.3,-0.09065,6e-05,11.39606]
[1776499467275,39.28,77032.63,0.3,-0.09065,6e-05,11.39606]
[1776499467606,39.28,77032.63,0.3,-0.09065,6e-05,11.39606]
[1776499467681,39.28,77030.43,0.3,-0.09078,6e-05,11.40812]
[1776499468682,39.28,77030.43,0.3,-0.09078,6e-05,11.40812]
[1776499468688,39.28,77030.43,0.3,-0.09078,6e-05,11.40812]
[1776499468712,39.28,77031.67,0.3,-0.09071,6e-05,11.40156]
[1776499469901,39.28,77031.67,0.3,-0.09071,6e-05,11.40171]
[1776499469912,39.28,77031.67,0.3,-0.09071,6e-05,11.40171]
[1776499470627,39.28,77028.64,0.3,-0.09089,6e-05,11.41826]
[1776499471139,39.28,77028.64,0.3,-0.09089,6e-05,11.41826]
[1776499471146,39.28,77028.64,0.3,-0.09089,6e-05,11.41826]
[1776499471627,39.28,77024.13,0.3,-0.09114,6e-05,11.43919]
[1776499472295,39.28,77024.13,0.3,-0.09114,6e-05,11.43919]
[1776499472634,39.28,77022.99,0.3,-0.09121,6e-05,11.44546]
[1776499473708,39.28,77022.99,0.3,-0.09121,6e-05,11.44546]
[1776499474650,39.28,77021.94,0.3,-0.09127,6e-05,11.45131]
[1776499475011,39.28,77021.94,0.3,-0.09127,6e-05,11.45131]
[1776499475657,39.28,77022.13,0.3,-0.09126,6e-05,11.45036]
[1776499476201,39.28,77022.13,0.3,-0.09126,6e-05,11.45036]
[1776499476205,39.28,77022.13,0.3,-0.09126,6e-05,11.45036]
[1776499476665,39.28,77022.33,0.3,-0.09125,6e-05,11.44936]
[1776499477397,39.28,77022.33,0.3,-0.09125,6e-05,11.44936]
[1776499477670,39.28,77022.53,0.3,-0.09124,6e-05,11.44836]
[1776499477733,39.28,77022.53,0.3,-0.09124,6e-05,11.44836]
[1776499478677,39.28,77022.52,0.3,-0.09124,6e-05,11.44849]
[1776499478825,39.28,77022.52,0.3,-0.09124,6e-05,11.44849]
[1776499478836,39.28,77022.52,0.3,-0.09124,6e-05,11.44849]
[1776499479685,39.28,77022.58,0.3,-0.09124,6e-05,11.44825]
[1776499480002,39.28,77022.58,0.3,-0.09124,6e-05,11.44825]
[1776499480012,39.28,77022.58,0.3,-0.09124,6e-05,11.44825]
[1776499480691,39.28,77020.71,0.3,-0.09135,6e-05,11.45847]
[1776499481115,39.28,77020.71,0.3,-0.09135,6e-05,11.45847]
[1776499481125,39.28,77020.71,0.3,-0.09135,6e-05,11.45847]
[1776499481709,39.28,77020.38,0.3,-0.09137,6e-05,11.46033]
[1776499482458,39.28,77020.38,0.3,-0.09137,6e-05,11.46033]
[1776499482465,39.28,77020.38,0.3,-0.09137,6e-05,11.46033]
[1776499482708,39.28,77020.89,0.3,-0.09134,6e-05,11.45763]
[1776499483639,39.28,77020.89,0.3,-0.09134,6e-05,11.45763]
[1776499483688,39.28,77020.25,0.3,-0.09138,6e-05,11.46116]
[1776499485878,39.28,77020.25,0.3,-0.09138,6e-05,11.46123]
[1776499486733,39.28,77020.25,0.3,-0.09138,6e-05,11.46135]
[1776499491771,39.28,77022.28,0.3,-0.09126,6e-05,11.45068]
[1776499496806,39.28,77024.34,0.3,-0.09114,6e-05,11.43993]
[1776499501843,39.28,77025.05,0.3,-0.09111,6e-05,11.43655]
[1776499506879,39.28,77025.57,0.3,-0.09108,6e-05,11.43421]
[1776499509837,39.28,77025.65,0.3,-0.09108,6e-05,11.43398]
[1776499509847,39.28,77025.65,0.3,-0.09108,6e-05,11.43398]
[1776499510196,39.28,77025.65,0.3,-0.09108,6e-05,11.43398]
[1776499510219,39.28,77027.1,0.3,-0.09099,6e-05,11.42634]
[1776499512213,39.28,77027.1,0.3,-0.09099,6e-05,11.42634]
[1776499512258,39.28,77027.1,0.3,-0.09099,6e-05,11.42634]
[1776499512358,39.28,77027.13,0.3,-0.09099,6e-05,11.4264]
[1776499517954,39.29,77031.05,0.3,-0.09077,6e-05,11.4058]
[1776499520280,39.29,77032.17,0.3,-0.0907,6e-05,11.39988]
[1776499520367,39.28,77032.75,0.3,-0.09066,6e-05,11.39639]
[1776499523869,39.28,77034.27,0.3,-0.09057,6e-05,11.38785]
[1776499524347,39.28,77034.27,0.3,-0.09057,6e-05,11.38785]
[1776499524603,39.28,77034.27,0.3,-0.09057,6e-05,11.38785]
[1776499530950,39.28,77037.84,0.3,-0.09036,6e-05,11.36865]
[1776499532454,39.28,77037.89,0.3,-0.09033,6e-05,11.36477]
[1776499532555,39.28,77038.13,0.3,-0.09032,6e-05,11.36368]
[1776499534523,39.28,77038.35,0.3,-0.09031,6e-05,11.3625]
[1776499534608,39.29,77038.44,0.3,-0.0903,6e-05,11.36242]
[1776499540109,39.29,77038.56,0.3,-0.09031,6e-05,11.36276]
[1776499545349,39.29,77041.17,0.3,-0.09017,6e-05,11.34982]
[1776499552192,39.29,77041.87,0.3,-0.09014,6e-05,11.34748]
[1776499558234,39.29,77041.72,0.3,-0.09016,6e-05,11.34946]
[1776499560369,39.29,77041.72,0.3,-0.09016,6e-05,11.34946]
[1776499560895,39.3,77041.65,0.3,-0.09017,6e-05,11.35021]
[1776499561255,39.3,77041.65,0.3,-0.09017,6e-05,11.35039]
[1776499564971,39.3,77041.16,0.3,-0.09021,6e-05,11.35357]
[1776499565488,39.3,77041.16,0.3,-0.09021,6e-05,11.35374]
[1776499572333,39.3,77038.44,0.3,-0.09038,6e-05,11.36953]
[1776499577367,39.3,77038.46,0.3,-0.09039,6e-05,11.37016]
[1776499582402,39.3,77030.7,0.3,-0.09085,6e-05,11.41257]
[1776499587437,39.3,77031.47,0.3,-0.09081,6e-05,11.40887]
[1776499593479,39.3,77033.93,0.3,-0.09065,6e-05,11.39264]
[1776499596881,39.3,77034.4,0.3,-0.09062,6e-05,11.39036]
[1776499597451,39.3,77034.4,0.3,-0.09062,6e-05,11.39036]
[1776499597551,39.31,77034.4,0.3,-0.09063,6e-05,11.39063]
[1776499604556,39.31,77037.59,0.3,-0.09045,6e-05,11.37435]
[1776499611610,39.31,77039.28,0.3,-0.09036,6e-05,11.36621]
[1776499618654,39.31,77040.48,0.3,-0.0903,6e-05,11.36075]
[1776499624977,39.31,77040.48,0.3,-0.0903,6e-05,11.36075]
[1776499624985,39.31,77040.48,0.3,-0.0903,6e-05,11.36075]
[1776499625880,39.31,77040.48,0.3,-0.0903,6e-05,11.36075]
[1776499625705,39.31,77040.26,0.3,-0.09032,6e-05,11.36297]
[1776499625951,39.31,77040.26,0.3,-0.09032,6e-05,11.36297]
[1776499626261,39.31,77040.26,0.3,-0.09032,6e-05,11.36297]
[1776499626266,39.31,77040.26,0.3,-0.09032,6e-05,11.36297]
[1776499626362,39.31,77040.13,0.3,-0.09033,6e-05,11.36382]
[1776499627077,39.31,77040.13,0.3,-0.09033,6e-05,11.36382]
[1776499627455,39.31,77040.13,0.3,-0.09033,6e-05,11.36382]
[1776499627467,39.31,77040.13,0.3,-0.09033,6e-05,11.36382]
[1776499627469,39.31,77040.13,0.3,-0.09033,6e-05,11.36382]
[1776499627514,39.31,77040.13,0.3,-0.09033,6e-05,11.36397]
[1776499628719,39.31,77040.13,0.3,-0.09033,6e-05,11.36397]
[1776499628816,39.31,77040.42,0.3,-0.09032,6e-05,11.36255]
[1776499629891,39.31,77040.42,0.3,-0.09032,6e-05,11.36255]
[1776499629896,39.31,77040.42,0.3,-0.09032,6e-05,11.36255]
[1776499630738,39.31,77040.42,0.3,-0.09032,6e-05,11.36284]
[1776499631088,39.31,77040.42,0.3,-0.09032,6e-05,11.36284]
[1776499631092,39.31,77040.42,0.3,-0.09032,6e-05,11.36284]
[1776499631189,39.31,77041.0,0.3,-0.09029,6e-05,11.35971]
[1776499632313,39.31,77041.0,0.3,-0.09029,6e-05,11.35971]
[1776499632317,39.31,77041.0,0.3,-0.09029,6e-05,11.35971]
[1776499632415,39.32,77041.0,0.3,-0.09029,6e-05,11.36001]
[1776499633503,39.32,77041.0,0.3,-0.09029,6e-05,11.36001]
[1776499633509,39.32,77041.0,0.3,-0.09029,6e-05,11.36001]
[1776499633610,39.32,77041.0,0.3,-0.09029,6e-05,11.36016]
[1776499639801,39.32,77038.85,0.3,-0.09043,6e-05,11.37263]
[1776499644837,39.32,77027.67,0.3,-0.0911,6e-05,11.43373]
[1776499649400,39.32,77016.74,0.3,-0.09176,6e-05,11.49334]
[1776499650346,39.32,77015.71,0.3,-0.09182,6e-05,11.49898]
[1776499650879,39.32,77015.71,0.3,-0.09182,6e-05,11.49903]
[1776499654267,39.32,77014.97,0.3,-0.09184,6e-05,11.49959]
[1776499654907,39.32,77010.98,0.3,-0.09208,6e-05,11.52131]
[1776499659944,39.32,77008.7,0.3,-0.09222,6e-05,11.53393]
[1776499664949,39.32,77009.38,0.3,-0.09219,6e-05,11.53046]
[1776499672032,39.32,77006.45,0.3,-0.09237,6e-05,11.54709]
[1776499674495,39.32,77006.45,0.3,-0.09237,6e-05,11.54709]
[1776499674626,39.32,77006.45,0.3,-0.09237,6e-05,11.54709]
[1776499674727,39.32,77006.69,0.3,-0.09236,6e-05,11.54604]
[1776499679753,39.32,77006.03,0.3,-0.0924,6e-05,11.54999]
[1776499684773,39.32,77005.71,0.3,-0.09243,6e-05,11.55218]
[1776499689791,39.33,77005.25,0.3,-0.09246,6e-05,11.55516]
[1776499694923,39.33,77004.94,0.3,-0.09248,6e-05,11.55738]
[1776499699935,39.33,77004.53,0.3,-0.09253,6e-05,11.56162]
[1776499705061,39.34,77002.02,0.3,-0.09271,6e-05,11.57758]
[1776499705180,39.34,77002.02,0.3,-0.09271,6e-05,11.57758]
[1776499706473,39.34,77002.02,0.3,-0.09272,6e-05,11.57835]
[1776499715847,39.34,77001.66,0.3,-0.09273,6e-05,11.57819]
[1776499720987,39.34,77001.64,0.3,-0.09276,6e-05,11.58065]
[1776499726613,39.35,76998.78,0.3,-0.09297,6e-05,11.60001]
[1776499732463,39.36,76998.83,0.3,-0.09299,6e-05,11.60182]
[1776499737501,39.36,77007.52,0.3,-0.09249,6e-05,11.55657]
[1776499738818,39.36,77007.52,0.3,-0.09249,6e-05,11.55657]
[1776499738861,39.36,77007.52,0.3,-0.09249,6e-05,11.55657]
[1776499739588,39.36,77013.45,0.3,-0.09213,6e-05,11.5248]
[1776499739591,39.36,77013.8,0.3,-0.09212,6e-05,11.52333]
[1776499745555,39.37,77013.0,0.3,-0.09219,6e-05,11.53027]
[1776499751860,39.37,77023.19,0.3,-0.0916,6e-05,11.47699]
[1776499759610,39.38,77027.82,0.3,-0.09136,6e-05,11.45551]
[1776499766895,39.39,77030.54,0.3,-0.09125,6e-05,11.44575]
[1776499772753,39.39,77031.27,0.3,-0.09121,6e-05,11.44093]
[1776499782824,39.4,77031.92,0.3,-0.09123,6e-05,11.442]
[1776499787988,39.41,77030.86,0.3,-0.09131,6e-05,11.44949]
[1776499793899,39.41,77023.04,0.3,-0.09181,6e-05,11.49463]
[1776499801954,39.42,77020.52,0.3,-0.09199,6e-05,11.51145]
[1776499806994,39.42,77015.57,0.3,-0.09231,6e-05,11.54026]
[1776499812424,39.42,77015.43,0.3,-0.09233,6e-05,11.5418]
[1776499818067,39.43,77016.76,0.3,-0.09229,6e-05,11.53811]
[1776499823103,39.43,77017.99,0.3,-0.09223,6e-05,11.53331]
[1776499823678,39.43,77017.99,0.3,-0.09223,6e-05,11.53331]
[1776499824111,39.43,77017.59,0.3,-0.09226,6e-05,11.53585]
[1776499831165,39.44,77016.98,0.3,-0.0923,6e-05,11.53809]
[1776499836820,39.44,77016.11,0.3,-0.09237,6e-05,11.54427]
[1776499838677,39.44,77012.58,0.3,-0.09259,6e-05,11.56413]
[1776499838739,39.44,77012.58,0.3,-0.09259,6e-05,11.56413]
[1776499838778,39.45,77010.05,0.3,-0.09275,6e-05,11.57854]
[1776499844253,39.45,77004.85,0.3,-0.09308,6e-05,11.60823]
[1776499849292,39.45,77003.97,0.3,-0.09315,6e-05,11.61438]
[1776499854330,39.45,77000.91,0.3,-0.09335,6e-05,11.63232]
[1776499859372,39.46,77003.7,0.3,-0.09319,6e-05,11.61842]
[1776499867599,39.46,77003.71,0.3,-0.09322,6e-05,11.62073]
[1776499873474,39.46,77004.42,0.3,-0.09319,6e-05,11.61818]
[1776499881531,39.47,77004.13,0.3,-0.09323,6e-05,11.6221]
[1776499887739,39.47,77003.76,0.3,-0.09327,6e-05,11.62553]
[1776499893612,39.47,77004.89,0.3,-0.09319,6e-05,11.61717]
[1776499903678,39.48,77005.25,0.3,-0.09319,6e-05,11.61757]
[1776499913749,39.48,77004.02,0.3,-0.09329,6e-05,11.62606]
[1776499916774,39.48,76984.22,0.3,-0.0945,6e-05,11.73393]
[1776499921813,39.48,76979.12,0.3,-0.09481,6e-05,11.76144]
[1776499923822,39.48,76992.13,0.3,-0.09401,6e-05,11.69057]
[1776499931878,39.56,76995.76,0.3,-0.09423,6e-05,11.71101]
[1776499933220,39.56,76995.76,0.3,-0.09423,6e-05,11.71101]
[1776499933224,39.56,76995.76,0.3,-0.09423,6e-05,11.71101]
[1776499933777,39.57,76996.11,0.3,-0.09422,6e-05,11.71031]
[1776499934580,39.57,76996.11,0.3,-0.09422,6e-05,11.71031]
[1776499934639,39.57,76996.11,0.3,-0.09422,6e-05,11.71031]
[1776499935218,39.57,76996.11,0.3,-0.09422,6e-05,11.71031]
[1776499935228,39.57,76996.11,0.3,-0.09422,6e-05,11.71031]
[1776499935906,39.57,76997.19,0.3,-0.09417,6e-05,11.70563]
[1776499937225,39.57,76997.19,0.3,-0.09417,6e-05,11.70563]
[1776499937242,39.57,76997.19,0.3,-0.09417,6e-05,11.70563]
[1776499945870,39.58,76998.43,0.3,-0.09414,6e-05,11.70358]
[1776499950908,39.59,76977.53,0.3,-0.09551,6e-05,11.82533]
[1776499951338,39.59,76977.5,0.3,-0.09549,6e-05,11.82226]
[1776499951379,39.59,76977.5,0.3,-0.09549,6e-05,11.82226]
[1776499951543,39.59,76977.5,0.3,-0.09549,6e-05,11.82226]
[1776499952034,39.59,76978.12,0.3,-0.09546,6e-05,11.81929]
[1776499953538,39.59,76978.12,0.3,-0.09546,6e-05,11.81929]
[1776499953574,39.59,76978.12,0.3,-0.09546,6e-05,11.81929]
[1776499958234,39.6,76962.49,0.3,-0.09645,6e-05,11.90686]
[1776499964612,39.6,76963.19,0.3,-0.09641,6e-05,11.90407]
[1776499970167,39.61,76968.33,0.3,-0.09615,6e-05,11.88068]
[1776499975199,39.62,76961.93,0.3,-0.09659,6e-05,11.92002]
[1776499976559,39.62,76961.23,0.3,-0.09664,6e-05,11.92469]
[1776499976590,39.62,76961.23,0.3,-0.09664,6e-05,11.92469]
[1776499977976,39.62,76961.46,0.3,-0.09664,6e-05,11.92426]
[1776499977985,39.62,76961.46,0.3,-0.09664,6e-05,11.92426]
[1776499978021,39.62,76961.46,0.3,-0.09664,6e-05,11.92426]
[1776499978052,39.63,76961.46,0.3,-0.09665,6e-05,11.92509]
[1776499980075,39.63,76961.46,0.3,-0.09666,6e-05,11.92592]
[1776499980236,39.63,76961.79,0.3,-0.09665,6e-05,11.92494]
[1776499982079,39.63,76961.91,0.3,-0.09665,6e-05,11.92511]
[1776499982089,39.63,76961.91,0.3,-0.09665,6e-05,11.92511]
[1776499987287,39.65,76950.36,0.3,-0.0975,6e-05,12.00029]
[1776499992320,39.66,76948.94,0.3,-0.09763,6e-05,12.01156]
[1776499993669,39.66,76936.9,0.3,-0.09839,6e-05,12.07889]
[1776499999371,39.67,76935.41,0.3,-0.09852,6e-05,12.09]
[1776500004405,39.68,76933.04,0.3,-0.0987,6e-05,12.10586]
[1776500009711,39.68,76938.64,0.3,-0.09837,6e-05,12.07734]
[1776500010651,39.68,76938.65,0.3,-0.09838,6e-05,12.07786]
[1776500010662,39.68,76938.65,0.3,-0.09838,6e-05,12.07786]
[1776500010957,39.68,76938.65,0.3,-0.09838,6e-05,12.07786]
[1776500011032,39.7,76922.48,0.3,-0.09949,6e-05,12.17357]
[1776500012029,39.7,76922.48,0.3,-0.09949,6e-05,12.17357]
[1776500012102,39.72,76907.48,0.3,-0.10056,6e-05,12.26657]
[1776500012977,39.72,76907.48,0.3,-0.10056,6e-05,12.26657]
[1776500013016,39.72,76907.48,0.3,-0.10056,6e-05,12.26657]
[1776500013035,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014107,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014118,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014120,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014191,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014253,39.73,76904.74,0.3,-0.10075,6e-05,12.28258]
[1776500014313,39.73,76910.68,0.3,-0.10038,6e-05,12.25072]
[1776500015284,39.73,76910.68,0.3,-0.10038,6e-05,12.25072]
[1776500015337,39.73,76910.68,0.3,-0.10038,6e-05,12.25072]
[1776500015346,39.73,76910.68,0.3,-0.10038,6e-05,12.25072]
[1776500015396,39.73,76910.68,0.3,-0.10038,6e-05,12.25072]
[1776500015491,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016459,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016470,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016472,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016585,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016637,39.73,76916.43,0.3,-0.10002,6e-05,12.21999]
[1776500016678,39.73,76918.68,0.3,-0.0999,6e-05,12.20952]
[1776500017803,39.73,76918.68,0.3,-0.0999,6e-05,12.20952]
[1776500017841,39.73,76918.68,0.3,-0.0999,6e-05,12.20952]
[1776500017904,39.74,76917.9,0.3,-0.09996,6e-05,12.2148]
[1776500019021,39.74,76917.9,0.3,-0.09996,6e-05,12.2148]
[1776500019072,39.74,76917.9,0.3,-0.09996,6e-05,12.2148]
[1776500019139,39.74,76919.13,0.3,-0.09989,6e-05,12.20902]
[1776500020197,39.74,76919.13,0.3,-0.09989,6e-05,12.20902]
[1776500020206,39.74,76919.13,0.3,-0.09989,6e-05,12.20902]
[1776500020254,39.74,76919.45,0.3,-0.09989,6e-05,12.20825]
[1776500021352,39.74,76919.61,0.3,-0.09989,6e-05,12.20837]
[1776500021378,39.74,76919.61,0.3,-0.09989,6e-05,12.20837]
[1776500021531,39.74,76919.61,0.3,-0.09989,6e-05,12.20837]
[1776500022551,39.74,76919.61,0.3,-0.09989,6e-05,12.20837]
[1776500022560,39.74,76919.61,0.3,-0.09989,6e-05,12.20837]
[1776500023248,39.75,76922.07,0.3,-0.09975,6e-05,12.19683]
[1776500024001,39.75,76922.07,0.3,-0.09975,6e-05,12.19683]
[1776500024065,39.75,76922.07,0.3,-0.09975,6e-05,12.19683]
[1776500024157,39.77,76923.78,0.3,-0.09976,6e-05,12.19745]
[1776500024945,39.77,76923.78,0.3,-0.09976,6e-05,12.19745]
[1776500025024,39.77,76925.63,0.3,-0.09965,6e-05,12.18829]
[1776500030592,39.8,76925.89,0.3,-0.09979,6e-05,12.20096]
[1776500034519,39.8,76923.95,0.3,-0.09995,6e-05,12.21459]
[1776500034551,39.8,76923.95,0.3,-0.09995,6e-05,12.21459]
[1776500035041,39.8,76923.95,0.3,-0.09995,6e-05,12.21459]
[1776500035142,39.81,76923.87,0.3,-0.09997,6e-05,12.21697]
[1776500038801,39.81,76910.26,0.3,-0.10087,6e-05,12.29468]
[1776500045720,39.83,76913.93,0.3,-0.10071,6e-05,12.28049]
[1776500050755,39.83,76914.0,0.3,-0.10075,6e-05,12.28441]
[1776500056540,39.84,76914.64,0.3,-0.10075,6e-05,12.2843]
[1776500061831,39.85,76916.51,0.3,-0.10069,6e-05,12.27995]
[1776500066879,39.86,76917.31,0.3,-0.10069,6e-05,12.27979]
[1776500072912,39.87,76917.6,0.3,-0.1007,6e-05,12.27953]
[1776500077975,39.88,76916.05,0.3,-0.10085,6e-05,12.29214]
[1776500079059,39.88,76884.38,0.3,-0.10289,6e-05,12.46803]
[1776500084998,39.89,76884.85,0.3,-0.10292,6e-05,12.47024]
[1776500090036,39.9,76884.18,0.3,-0.10301,6e-05,12.47816]
[1776500091135,39.9,76884.18,0.3,-0.10301,6e-05,12.47816]
[1776500091189,39.9,76884.18,0.3,-0.10301,6e-05,12.47816]
[1776500092014,39.9,76872.71,0.3,-0.10376,6e-05,12.54254]
[1776500092023,39.9,76872.71,0.3,-0.10376,6e-05,12.54254]
[1776500092333,39.91,76871.79,0.3,-0.10384,6e-05,12.5486]
[1776500094066,39.91,76870.15,0.3,-0.10395,7e-05,12.55863]
[1776500094090,39.91,76870.15,0.3,-0.10395,7e-05,12.55863]
[1776500099323,39.92,76864.49,0.3,-0.10436,7e-05,12.59371]
[1776500099325,39.92,76842.9,0.3,-0.1058,7e-05,12.71543]
[1776500105173,39.93,76841.23,0.3,-0.10596,7e-05,12.72929]
[1776500109312,39.94,76828.99,0.3,-0.10682,7e-05,12.80099]
[1776500115223,39.95,76828.77,0.3,-0.10688,7e-05,12.80646]
[1776500120293,39.95,76822.72,0.3,-0.10731,7e-05,12.84272]
[1776500124525,39.96,76818.31,0.3,-0.10764,7e-05,12.87007]
[1776500124585,39.96,76818.31,0.3,-0.10764,7e-05,12.87007]
[1776500126587,39.96,76816.35,0.3,-0.10778,7e-05,12.88209]
[1776500126597,39.96,76816.35,0.3,-0.10778,7e-05,12.88209]
[1776500127309,39.96,76817.23,0.3,-0.10773,7e-05,12.87773]
[1776500128605,39.96,76817.23,0.3,-0.10773,7e-05,12.87773]
[1776500128647,39.96,76817.23,0.3,-0.10773,7e-05,12.87773]
[1776500134849,39.98,76811.83,0.3,-0.1082,7e-05,12.91561]
[1776500139855,39.99,76809.97,0.3,-0.10836,7e-05,12.92922]
[1776500143773,40.0,76822.42,0.3,-0.10755,7e-05,12.86206]
[1776500150469,40.0,76841.17,0.3,-0.10636,7e-05,12.76212]
[1776500153035,40.01,76842.55,0.3,-0.10628,7e-05,12.75514]
[1776500153045,40.01,76842.55,0.3,-0.10628,7e-05,12.75514]
[1776500153265,40.01,76842.55,0.3,-0.10628,7e-05,12.75514]
[1776500153501,40.01,76833.91,0.3,-0.10686,7e-05,12.80452]
[1776500153793,40.01,76833.91,0.3,-0.10686,7e-05,12.80452]
[1776500154508,40.01,76819.34,0.3,-0.10784,7e-05,12.88618]
[1776500154560,40.01,76819.34,0.3,-0.10784,7e-05,12.88618]
[1776500155479,40.01,76819.34,0.3,-0.10784,7e-05,12.88618]
[1776500155481,40.01,76819.34,0.3,-0.10784,7e-05,12.88618]
[1776500155518,40.01,76818.34,0.3,-0.10791,7e-05,12.89247]
[1776500155544,40.01,76818.34,0.3,-0.10791,7e-05,12.89247]
[1776500155941,40.01,76818.34,0.3,-0.10791,7e-05,12.89247]
[1776500155978,40.01,76818.34,0.3,-0.10791,7e-05,12.89247]
[1776500156524,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500156644,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500156655,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500156907,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500156939,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500157117,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500157176,40.01,76817.56,0.3,-0.10797,7e-05,12.8973]
[1776500157529,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158062,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158133,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158251,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158263,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158313,40.01,76818.28,0.3,-0.10793,7e-05,12.89377]
[1776500158536,40.02,76814.07,0.3,-0.10822,7e-05,12.91794]
[1776500158791,40.02,76814.07,0.3,-0.10822,7e-05,12.91794]
[1776500159268,40.02,76814.07,0.3,-0.10822,7e-05,12.91794]
[1776500159317,40.02,76809.79,0.3,-0.1085,7e-05,12.9418]
[1776500159816,40.02,76809.79,0.3,-0.1085,7e-05,12.9418]
[1776500160402,40.02,76809.79,0.3,-0.1085,7e-05,12.9418]
[1776500160462,40.02,76809.79,0.3,-0.1085,7e-05,12.9418]
[1776500160505,40.02,76794.46,0.3,-0.10954,7e-05,13.02805]
[1776500162262,40.02,76785.5,0.3,-0.11015,7e-05,13.07815]
[1776500162274,40.02,76785.5,0.3,-0.11015,7e-05,13.07815]
[1776500162531,40.02,76782.56,0.3,-0.11038,7e-05,13.09706]
[1776500163900,40.02,76787.94,0.3,-0.11001,7e-05,13.06696]
[1776500163983,40.02,76787.94,0.3,-0.11001,7e-05,13.06696]
[1776500167339,40.03,76795.48,0.3,-0.10952,7e-05,13.02644]
[1776500167440,40.03,76793.76,0.3,-0.10964,7e-05,13.03655]
[1776500171715,40.03,76792.93,0.3,-0.10973,7e-05,13.04391]
[1776500171751,40.03,76792.93,0.3,-0.10973,7e-05,13.04391]
[1776500173344,40.03,76789.72,0.3,-0.10996,7e-05,13.06259]
[1776500173445,40.03,76789.22,0.3,-0.11,7e-05,13.06611]
[1776500177536,40.04,76792.83,0.3,-0.10978,7e-05,13.04805]
[1776500177550,40.04,76792.83,0.3,-0.10978,7e-05,13.04805]
[1776500178514,40.04,76774.9,0.3,-0.11102,7e-05,13.15047]
[1776500180240,40.04,76772.6,0.3,-0.11118,7e-05,13.16335]
[1776500180319,40.05,76771.38,0.3,-0.11127,7e-05,13.1708]
[1776500181617,40.05,76771.38,0.3,-0.11128,7e-05,13.17159]
[1776500181623,40.05,76771.38,0.3,-0.11128,7e-05,13.17159]
[1776500182558,40.05,76767.9,0.3,-0.11152,7e-05,13.19188]
[1776500182800,40.05,76767.9,0.3,-0.11152,7e-05,13.19188]
[1776500182854,40.05,76767.9,0.3,-0.11152,7e-05,13.19188]
[1776500182865,40.05,76767.9,0.3,-0.11152,7e-05,13.19188]
[1776500182913,40.05,76767.9,0.3,-0.11152,7e-05,13.19188]
[1776500183013,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500183651,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500183976,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500184024,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500184110,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500184383,40.05,76765.99,0.3,-0.11166,7e-05,13.20325]
[1776500184400,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500184710,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500184748,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185004,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185063,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185089,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185340,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185436,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185508,40.05,76764.9,0.3,-0.11174,7e-05,13.21013]
[1776500185527,40.05,76756.14,0.3,-0.11236,7e-05,13.26078]
[1776500186013,40.05,76756.14,0.3,-0.11236,7e-05,13.26078]
[1776500186085,40.05,76756.14,0.3,-0.11236,7e-05,13.26078]
[1776500186160,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500186770,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500186869,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500187273,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500187288,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500187371,40.06,76750.16,0.3,-0.11278,7e-05,13.29504]
[1776500187439,40.06,76751.44,0.3,-0.1127,7e-05,13.28847]
[1776500188449,40.06,76751.44,0.3,-0.1127,7e-05,13.28847]
[1776500188475,40.06,76751.44,0.3,-0.1127,7e-05,13.28847]
[1776500188509,40.06,76756.63,0.3,-0.11235,7e-05,13.25997]
[1776500189585,40.06,76756.63,0.3,-0.11235,7e-05,13.25997]
[1776500189701,40.06,76756.63,0.3,-0.11235,7e-05,13.25997]
[1776500189795,40.06,76756.63,0.3,-0.11235,7e-05,13.25997]
[1776500189881,40.06,76745.64,0.3,-0.11312,7e-05,13.32239]
[1776500191368,40.06,76745.64,0.3,-0.11312,7e-05,13.32239]
[1776500191376,40.06,76745.64,0.3,-0.11312,7e-05,13.32239]
[1776500191571,40.06,76743.84,0.3,-0.11323,7e-05,13.33005]
[1776500193814,40.07,76745.06,0.3,-0.11316,7e-05,13.32435]
[1776500193865,40.07,76745.06,0.3,-0.11316,7e-05,13.32435]
[1776500193966,40.07,76739.14,0.3,-0.11357,7e-05,13.35764]
[1776500194792,40.07,76739.14,0.3,-0.11357,7e-05,13.35764]
[1776500194836,40.07,76739.14,0.3,-0.11357,7e-05,13.35764]
[1776500195884,40.07,76731.99,0.3,-0.11407,7e-05,13.39847]
[1776500195893,40.07,76731.99,0.3,-0.11407,7e-05,13.39847]
[1776500195942,40.07,76731.99,0.3,-0.11407,7e-05,13.39847]
[1776500195967,40.07,76731.75,0.3,-0.11409,7e-05,13.40035]
[1776500197866,40.07,76733.01,0.3,-0.11401,7e-05,13.39374]
[1776500197932,40.07,76732.37,0.3,-0.11406,7e-05,13.39782]
[1776500203865,40.08,76741.73,0.3,-0.11345,7e-05,13.34823]
[1776500208900,40.08,76740.25,0.3,-0.11359,7e-05,13.35936]
[1776500213937,40.09,76744.07,0.3,-0.11336,7e-05,13.34141]
[1776500218975,40.1,76745.88,0.3,-0.11329,7e-05,13.33519]
[1776500224006,40.11,76741.39,0.3,-0.11364,7e-05,13.36393]
[1776500228100,40.11,76730.16,0.3,-0.11444,7e-05,13.42928]
[1776500233100,40.12,76734.09,0.3,-0.11421,7e-05,13.41063]
[1776500237422,40.12,76722.74,0.3,-0.11503,7e-05,13.47693]
[1776500239146,40.13,76710.48,0.3,-0.11591,7e-05,13.54792]
[1776500244178,40.15,76705.64,0.3,-0.11638,7e-05,13.58602]
[1776500249217,40.16,76707.44,0.3,-0.1163,7e-05,13.57973]
[1776500254246,40.17,76712.68,0.3,-0.11595,7e-05,13.54997]
[1776500259283,40.17,76706.33,0.3,-0.11643,7e-05,13.58912]
[1776500264318,40.19,76709.77,0.3,-0.1163,7e-05,13.57862]
[1776500269336,40.2,76701.05,0.3,-0.11694,7e-05,13.63001]
[1776500269420,40.21,76716.64,0.3,-0.11591,7e-05,13.54735]
[1776500275394,40.23,76722.05,0.3,-0.11563,7e-05,13.52555]
[1776500280574,40.25,76723.79,0.3,-0.11562,7e-05,13.52481]
[1776500286477,40.27,76715.49,0.3,-0.11635,7e-05,13.58385]
[1776500291522,40.28,76720.18,0.3,-0.11606,7e-05,13.56045]
[1776500296411,40.28,76712.59,0.3,-0.11662,7e-05,13.60548]
[1776500296469,40.28,76712.59,0.3,-0.11662,7e-05,13.60548]
[1776500297638,40.28,76706.0,0.3,-0.11709,7e-05,13.64307]
[1776500297670,40.28,76706.0,0.3,-0.11709,7e-05,13.64307]
[1776500298121,40.29,76699.81,0.3,-0.11753,7e-05,13.67839]
[1776500298132,40.29,76699.81,0.3,-0.11753,7e-05,13.67839]
[1776500298173,40.29,76699.81,0.3,-0.11753,7e-05,13.67839]
[1776500298691,40.29,76699.81,0.3,-0.11753,7e-05,13.67839]
[1776500298562,40.29,76699.61,0.3,-0.11755,7e-05,13.67994]
[1776500299584,40.29,76698.2,0.3,-0.11765,7e-05,13.68831]
[1776500301632,40.29,76686.02,0.3,-0.11852,7e-05,13.75775]
[1776500301903,40.29,76686.02,0.3,-0.11852,7e-05,13.75775]
[1776500302007,40.29,76686.02,0.3,-0.11852,7e-05,13.75775]
[1776500304608,40.29,76714.96,0.3,-0.1165,7e-05,13.59585]
[1776500308635,40.29,76697.37,0.3,-0.11775,7e-05,13.69637]
[1776500313669,40.3,76691.37,0.3,-0.11817,7e-05,13.72827]
[1776500317697,40.3,76702.65,0.3,-0.11739,7e-05,13.6663]
[1776500321745,40.31,76723.08,0.3,-0.11598,7e-05,13.55279]
[1776500322736,40.31,76740.62,0.3,-0.11476,7e-05,13.45441]
[1776500327771,40.31,76743.18,0.3,-0.11461,7e-05,13.44214]
[1776500329785,40.31,76757.77,0.3,-0.11361,7e-05,13.36127]
[1776500334861,40.32,76766.39,0.3,-0.11304,7e-05,13.31511]
[1776500334916,40.32,76766.39,0.3,-0.11304,7e-05,13.31511]
[1776500336834,40.32,76769.55,0.3,-0.11284,7e-05,13.29863]
[1776500336843,40.32,76769.55,0.3,-0.11284,7e-05,13.29863]
[1776500336900,40.32,76773.01,0.3,-0.11261,7e-05,13.27991]
[1776500341452,40.32,76786.02,0.3,-0.11175,7e-05,13.2098]
[1776500347110,40.33,76779.43,0.3,-0.11222,7e-05,13.24827]
[1776500351809,40.33,76775.83,0.3,-0.11248,7e-05,13.26972]
[1776500351843,40.33,76777.3,0.3,-0.11239,7e-05,13.26215]
[1776500353046,40.33,76777.3,0.3,-0.11239,7e-05,13.26215]
[1776500353054,40.33,76778.14,0.3,-0.11234,7e-05,13.2578]
[1776500358089,40.34,76801.18,0.3,-0.1108,7e-05,13.13132]
[1776500361197,40.34,76812.92,0.3,-0.11002,7e-05,13.06765]
[1776500364592,40.34,76830.7,0.3,-0.10885,7e-05,12.97078]
[1776500365081,40.34,76830.7,0.3,-0.10885,7e-05,12.97078]
[1776500365156,40.34,76830.7,0.3,-0.10885,7e-05,12.97078]
[1776500365334,40.34,76830.7,0.3,-0.10885,7e-05,12.97078]
[1776500365343,40.34,76830.7,0.3,-0.10885,7e-05,12.97078]
[1776500365408,40.34,76837.25,0.3,-0.10842,7e-05,12.93502]
[1776500367563,40.35,76849.33,0.3,-0.10764,7e-05,12.86937]
[1776500368231,40.35,76865.29,0.3,-0.10659,7e-05,12.7814]
[1776500370069,40.35,76883.16,0.3,-0.10543,6e-05,12.68424]
[1776500374866,40.35,76882.48,0.3,-0.10548,7e-05,12.68669]
[1776500374915,40.35,76882.48,0.3,-0.10548,7e-05,12.68669]
[1776500375496,40.35,76882.48,0.3,-0.10548,7e-05,12.68669]
[1776500375545,40.36,76882.28,0.3,-0.10551,7e-05,12.68896]
[1776500377491,40.36,76882.28,0.3,-0.10551,7e-05,12.68896]
[1776500377580,40.36,76883.34,0.3,-0.10545,6e-05,12.6843]
[1776500383157,40.37,76890.94,0.3,-0.10499,6e-05,12.6456]
[1776500384652,40.37,76890.94,0.3,-0.10499,6e-05,12.6456]
[1776500384689,40.37,76890.94,0.3,-0.10499,6e-05,12.6456]
[1776500385633,40.37,76884.49,0.3,-0.10543,6e-05,12.68219]
[1776500385681,40.37,76883.43,0.3,-0.1055,6e-05,12.68858]
[1776500391409,40.38,76884.57,0.3,-0.10546,6e-05,12.68564]
[1776500397255,40.38,76883.64,0.3,-0.10556,7e-05,12.69349]
[1776500402298,40.39,76879.55,0.3,-0.10585,7e-05,12.71855]
[1776500406324,40.39,76867.71,0.3,-0.10665,7e-05,12.78598]
[1776500411553,40.4,76862.61,0.3,-0.10701,7e-05,12.81633]
[1776500417402,40.4,76861.51,0.3,-0.10711,7e-05,12.82414]
[1776500422440,40.4,76864.07,0.3,-0.10696,7e-05,12.81214]
[1776500427476,40.41,76871.2,0.3,-0.10652,7e-05,12.7748]
[1776500432510,40.41,76871.67,0.3,-0.10649,7e-05,12.77063]
[1776500437546,40.42,76875.08,0.3,-0.10629,7e-05,12.75404]
[1776500442583,40.42,76882.56,0.3,-0.10583,7e-05,12.71548]
[1776500447616,40.43,76877.61,0.3,-0.10618,7e-05,12.74498]
[1776500452651,40.43,76880.06,0.3,-0.10604,7e-05,12.73379]
[1776500457686,40.44,76877.64,0.3,-0.10623,7e-05,12.74926]
[1776500461930,40.44,76846.97,0.3,-0.10826,7e-05,12.9192]
[1776500462033,40.44,76846.97,0.3,-0.10826,7e-05,12.9192]
[1776500462107,40.44,76846.97,0.3,-0.10826,7e-05,12.9192]
[1776500462760,40.44,76846.97,0.3,-0.10826,7e-05,12.9192]
[1776500462781,40.44,76815.47,0.3,-0.11036,7e-05,13.09365]
[1776500464744,40.44,76807.63,0.3,-0.11091,7e-05,13.13885]
[1776500465004,40.44,76807.63,0.3,-0.11091,7e-05,13.13885]
[1776500465503,40.44,76807.63,0.3,-0.11091,7e-05,13.13885]
[1776500465751,40.45,76808.42,0.3,-0.11086,7e-05,13.13482]
[1776500465987,40.45,76808.42,0.3,-0.11086,7e-05,13.13482]
[1776500466757,40.45,76806.94,0.3,-0.11096,7e-05,13.14339]
[1776500467725,40.45,76806.94,0.3,-0.11096,7e-05,13.14339]
[1776500467796,40.45,76800.43,0.3,-0.11141,7e-05,13.17984]
[1776500468148,40.45,76800.43,0.3,-0.11141,7e-05,13.17984]
[1776500468951,40.45,76800.43,0.3,-0.11141,7e-05,13.17984]
[1776500468965,40.45,76800.43,0.3,-0.11141,7e-05,13.17991]
[1776500469110,40.45,76800.43,0.3,-0.11141,7e-05,13.17991]
[1776500469778,40.45,76799.23,0.3,-0.11149,7e-05,13.18661]
[1776500470038,40.45,76799.23,0.3,-0.11149,7e-05,13.18661]
[1776500470059,40.45,76799.23,0.3,-0.11149,7e-05,13.18661]
[1776500470836,40.45,76797.84,0.3,-0.11158,7e-05,13.19437]
[1776500472861,40.45,76772.52,0.3,-0.11331,7e-05,13.33545]
[1776500473183,40.45,76772.52,0.3,-0.11331,7e-05,13.33545]
[1776500473190,40.45,76772.52,0.3,-0.11331,7e-05,13.33545]
[1776500473853,40.45,76765.12,0.3,-0.11382,7e-05,13.37679]
[1776500474563,40.45,76765.12,0.3,-0.11382,7e-05,13.37679]
[1776500474573,40.45,76765.12,0.3,-0.11382,7e-05,13.37679]
[1776500474576,40.45,76765.12,0.3,-0.11382,7e-05,13.37679]
[1776500474859,40.45,76766.8,0.3,-0.1137,7e-05,13.3675]
[1776500475672,40.45,76766.8,0.3,-0.1137,7e-05,13.3675]
[1776500475729,40.45,76766.8,0.3,-0.1137,7e-05,13.3675]
[1776500475867,40.45,76766.04,0.3,-0.11376,7e-05,13.37186]
[1776500477165,40.45,76766.44,0.3,-0.11373,7e-05,13.36975]
[1776500477888,40.45,76765.73,0.3,-0.11378,7e-05,13.37383]
[1776500482915,40.45,76769.42,0.3,-0.11354,7e-05,13.35402]
[1776500487950,40.45,76769.95,0.3,-0.11351,7e-05,13.35188]
[1776500492985,40.45,76773.0,0.3,-0.11328,7e-05,13.33191]
[1776500498889,40.46,76780.48,0.3,-0.11278,7e-05,13.29118]
[1776500502212,40.46,76761.6,0.3,-0.11409,7e-05,13.39737]
[1776500508091,40.46,76750.69,0.3,-0.11485,7e-05,13.45931]
[1776500511801,40.46,76750.08,0.3,-0.1149,7e-05,13.46328]
[1776500511888,40.46,76745.85,0.3,-0.1152,7e-05,13.48768]
[1776500517239,40.47,76749.42,0.3,-0.11498,7e-05,13.46946]
[1776500517395,40.47,76749.42,0.3,-0.11498,7e-05,13.46946]
[1776500517928,40.47,76749.42,0.3,-0.11498,7e-05,13.46946]
[1776500518479,40.47,76755.98,0.3,-0.11453,7e-05,13.43333]
[1776500520281,40.47,76768.85,0.3,-0.11365,7e-05,13.36184]
[1776500526217,40.47,76777.71,0.3,-0.11307,7e-05,13.31468]
[1776500531253,40.48,76778.13,0.3,-0.11306,7e-05,13.31438]
[1776500536289,40.48,76781.37,0.3,-0.11287,7e-05,13.29837]
[1776500541323,40.49,76780.81,0.3,-0.11293,7e-05,13.30346]
[1776500546332,40.49,76786.79,0.3,-0.11255,7e-05,13.27235]
[1776500546438,40.49,76786.79,0.3,-0.11255,7e-05,13.27235]
[1776500546454,40.49,76786.79,0.3,-0.11255,7e-05,13.27235]
[1776500546466,40.49,76786.79,0.3,-0.11255,7e-05,13.27235]
[1776500546565,40.49,76786.79,0.3,-0.11255,7e-05,13.27235]
[1776500546629,40.49,76768.04,0.3,-0.11383,7e-05,13.37703]
[1776500548701,40.49,76768.04,0.3,-0.11384,7e-05,13.37746]
[1776500548923,40.49,76768.04,0.3,-0.11384,7e-05,13.37746]
[1776500548960,40.49,76768.04,0.3,-0.11384,7e-05,13.37746]
[1776500548934,40.49,76751.54,0.3,-0.11498,7e-05,13.46968]
[1776500549314,40.49,76751.54,0.3,-0.11498,7e-05,13.46968]
[1776500549317,40.49,76751.54,0.3,-0.11498,7e-05,13.46968]
[1776500549347,40.49,76751.54,0.3,-0.11498,7e-05,13.46968]
[1776500549447,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550556,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550565,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550615,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550636,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550674,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550689,40.49,76750.94,0.3,-0.11502,7e-05,13.47333]
[1776500550788,40.49,76750.59,0.3,-0.11505,7e-05,13.47557]
[1776500551749,40.49,76750.59,0.3,-0.11505,7e-05,13.47557]
[1776500551770,40.49,76750.59,0.3,-0.11505,7e-05,13.47557]
[1776500551787,40.49,76750.59,0.3,-0.11505,7e-05,13.47557]
[1776500551814,40.49,76750.59,0.3,-0.11505,7e-05,13.47557]
[1776500551915,40.49,76750.99,0.3,-0.115,7e-05,13.46988]
[1776500552988,40.49,76750.99,0.3,-0.115,7e-05,13.46988]
[1776500553030,40.49,76750.99,0.3,-0.115,7e-05,13.46988]
[1776500553021,40.5,76751.82,0.3,-0.11494,7e-05,13.46555]
[1776500553087,40.5,76751.82,0.3,-0.11494,7e-05,13.46555]
[1776500553407,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554235,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554303,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554468,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554678,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554885,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500554899,40.5,76751.82,0.3,-0.11495,7e-05,13.46585]
[1776500555007,40.5,76753.25,0.3,-0.11485,7e-05,13.4582]
[1776500555321,40.5,76753.25,0.3,-0.11485,7e-05,13.4582]
[1776500555345,40.5,76753.25,0.3,-0.11485,7e-05,13.4582]
[1776500556054,40.5,76753.25,0.3,-0.11485,7e-05,13.4582]
[1776500556047,40.5,76736.05,0.3,-0.11605,7e-05,13.55497]
[1776500556097,40.5,76736.05,0.3,-0.11605,7e-05,13.55497]
[1776500556129,40.5,76736.05,0.3,-0.11605,7e-05,13.55497]
[1776500556191,40.5,76736.05,0.3,-0.11605,7e-05,13.55497]
[1776500556680,40.5,76736.05,0.3,-0.11605,7e-05,13.55497]
[1776500556756,40.5,76723.49,0.3,-0.11693,7e-05,13.6252]
[1776500557483,40.5,76723.49,0.3,-0.11693,7e-05,13.6252]
[1776500557546,40.5,76723.49,0.3,-0.11693,7e-05,13.6252]
[1776500557608,40.5,76723.49,0.3,-0.11693,7e-05,13.6252]
[1776500557668,40.5,76723.49,0.3,-0.11693,7e-05,13.6252]
[1776500557740,40.5,76722.78,0.3,-0.11698,7e-05,13.62938]
[1776500558763,40.5,76722.78,0.3,-0.11698,7e-05,13.62938]
[1776500558829,40.5,76722.78,0.3,-0.11698,7e-05,13.62938]
[1776500558892,40.5,76722.78,0.3,-0.11698,7e-05,13.62938]
[1776500558927,40.5,76722.21,0.3,-0.11702,7e-05,13.6329]
[1776500559297,40.5,76722.21,0.3,-0.11702,7e-05,13.6329]
[1776500559363,40.5,76722.21,0.3,-0.11702,7e-05,13.6329]
[1776500559394,40.5,76722.21,0.3,-0.11702,7e-05,13.6329]
[1776500559474,40.5,76722.21,0.3,-0.11702,7e-05,13.6329]
[1776500559493,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560108,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560527,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560534,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560538,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560683,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560797,40.5,76719.0,0.3,-0.11725,7e-05,13.65087]
[1776500560868,40.5,76721.34,0.3,-0.11709,7e-05,13.63839]
[1776500561241,40.5,76721.34,0.3,-0.11709,7e-05,13.63839]
[1776500561315,40.5,76721.34,0.3,-0.11709,7e-05,13.63839]
[1776500561704,40.5,76721.34,0.3,-0.11709,7e-05,13.63839]
[1776500561735,40.5,76721.34,0.3,-0.11709,7e-05,13.63839]
[1776500561805,40.5,76724.11,0.3,-0.1169,7e-05,13.6232]
[1776500562984,40.5,76724.11,0.3,-0.1169,7e-05,13.6232]
[1776500563010,40.5,76724.11,0.3,-0.1169,7e-05,13.6232]
[1776500562992,40.5,76724.54,0.3,-0.11688,7e-05,13.62112]
[1776500564308,40.5,76724.54,0.3,-0.11688,7e-05,13.62112]
[1776500564320,40.5,76724.54,0.3,-0.11688,7e-05,13.62112]
[1776500564328,40.5,76724.54,0.3,-0.11688,7e-05,13.62112]
[1776500564995,40.5,76723.26,0.3,-0.11697,7e-05,13.62894]
[1776500565568,40.5,76723.26,0.3,-0.11697,7e-05,13.62894]
[1776500565654,40.5,76723.26,0.3,-0.11697,7e-05,13.62894]
[1776500566870,40.5,76713.26,0.3,-0.11768,7e-05,13.68524]
[1776500566969,40.51,76707.53,0.3,-0.11808,7e-05,13.71759]
[1776500572707,40.51,76718.96,0.3,-0.1173,7e-05,13.65484]
[1776500578599,40.51,76718.09,0.3,-0.11738,7e-05,13.66127]
[1776500582647,40.51,76706.09,0.3,-0.11823,7e-05,13.7292]
[1776500586653,40.51,76694.16,0.3,-0.11908,7e-05,13.79662]
[1776500591705,40.51,76694.8,0.3,-0.11904,7e-05,13.79322]
[1776500597733,40.52,76703.97,0.3,-0.1184,7e-05,13.74252]
[1776500603072,40.52,76708.29,0.3,-0.1181,7e-05,13.71877]
[1776500608481,40.52,76713.58,0.3,-0.11773,7e-05,13.68978]
[1776500609584,40.52,76713.92,0.3,-0.11771,7e-05,13.68788]
[1776500609642,40.52,76713.92,0.3,-0.11771,7e-05,13.68788]
[1776500609713,40.52,76713.92,0.3,-0.11771,7e-05,13.68788]
[1776500610080,40.52,76713.92,0.3,-0.11771,7e-05,13.68788]
[1776500609818,40.52,76693.14,0.3,-0.11918,7e-05,13.80449]
[1776500610573,40.52,76693.14,0.3,-0.11918,7e-05,13.80449]
[1776500610825,40.52,76670.38,0.3,-0.1208,7e-05,13.93247]
[1776500612040,40.52,76670.38,0.3,-0.1208,7e-05,13.93247]
[1776500612042,40.52,76670.38,0.3,-0.1208,7e-05,13.93247]
[1776500612141,40.52,76664.32,0.3,-0.12121,7e-05,13.96283]
[1776500612674,40.52,76664.32,0.3,-0.12121,7e-05,13.96283]
[1776500613993,40.52,76663.73,0.3,-0.12125,7e-05,13.96617]
[1776500614038,40.52,76663.73,0.3,-0.12125,7e-05,13.96617]
[1776500614139,40.52,76663.37,0.3,-0.12127,7e-05,13.96823]
[1776500614203,40.52,76663.37,0.3,-0.12127,7e-05,13.96823]
[1776500614273,40.52,76663.37,0.3,-0.12127,7e-05,13.96823]
[1776500614853,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500615254,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500615265,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500615268,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500615442,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500615461,40.52,76663.37,0.3,-0.12128,7e-05,13.96825]
[1776500616008,40.52,76662.93,0.3,-0.12131,7e-05,13.97075]
[1776500616387,40.52,76662.93,0.3,-0.12131,7e-05,13.97075]
[1776500616433,40.52,76662.93,0.3,-0.12131,7e-05,13.97075]
[1776500616639,40.52,76662.93,0.3,-0.12131,7e-05,13.97075]
[1776500616670,40.52,76662.93,0.3,-0.12131,7e-05,13.97075]
[1776500616866,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500617467,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500617480,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500617962,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500618001,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500618130,40.52,76662.93,0.3,-0.12131,7e-05,13.97078]
[1776500618132,40.52,76668.31,0.3,-0.12092,7e-05,13.94052]
[1776500618208,40.52,76668.31,0.3,-0.12092,7e-05,13.94052]
[1776500619122,40.52,76668.31,0.3,-0.12092,7e-05,13.94052]
[1776500619196,40.52,76673.29,0.3,-0.12057,7e-05,13.91253]
[1776500619213,40.52,76673.29,0.3,-0.12057,7e-05,13.91253]
[1776500619234,40.52,76673.29,0.3,-0.12057,7e-05,13.91253]
[1776500619390,40.52,76673.29,0.3,-0.12057,7e-05,13.91253]
[1776500619403,40.52,76673.29,0.3,-0.12057,7e-05,13.91253]
[1776500620141,40.52,76673.26,0.3,-0.12057,7e-05,13.91278]
[1776500620461,40.52,76673.26,0.3,-0.12057,7e-05,13.91278]
[1776500620492,40.52,76673.26,0.3,-0.12057,7e-05,13.91278]
[1776500620894,40.52,76673.26,0.3,-0.12057,7e-05,13.9129]
[1776500621575,40.52,76673.26,0.3,-0.12057,7e-05,13.9129]
[1776500621584,40.52,76673.26,0.3,-0.12057,7e-05,13.9129]
[1776500622054,40.52,76672.71,0.3,-0.12061,7e-05,13.91587]
[1776500627084,40.52,76668.28,0.3,-0.12092,7e-05,13.94032]
[1776500632101,40.52,76672.13,0.3,-0.12064,7e-05,13.9181]
[1776500637217,40.52,76687.95,0.3,-0.1195,7e-05,13.82875]
[1776500642212,40.52,76700.76,0.3,-0.1186,7e-05,13.75745]
[1776500647263,40.52,76710.6,0.3,-0.11791,7e-05,13.70229]
[1776500652313,40.52,76711.79,0.3,-0.11783,7e-05,13.69569]
[1776500657364,40.52,76712.14,0.3,-0.11781,7e-05,13.69397]
[1776500662377,40.52,76714.39,0.3,-0.11765,7e-05,13.68153]
[1776500667474,40.52,76716.53,0.3,-0.1175,7e-05,13.66972]
[1776500672042,40.52,76707.74,1.0,-0.1181,7e-05,13.71554]
[1776500672094,40.52,76696.12,1.0,-0.11892,7e-05,13.78076]
[1776500672857,40.52,76696.12,1.0,-0.11892,7e-05,13.78076]
[1776500672893,40.52,76696.12,1.0,-0.11892,7e-05,13.78076]
[1776500672963,40.52,76697.24,1.0,-0.11884,7e-05,13.77446]
[1776500674821,40.52,76697.8,1.0,-0.1188,7e-05,13.77132]
[1776500674843,40.52,76697.86,1.0,-0.1188,7e-05,13.77099]
[1776500679971,40.52,76695.94,1.0,-0.11893,7e-05,13.78177]
[1776500683516,40.52,76710.33,1.0,-0.11792,7e-05,13.70112]
[1776500689377,40.52,76711.41,1.0,-0.11785,7e-05,13.69586]
[1776500694414,40.52,76715.34,1.0,-0.11758,7e-05,13.67454]
[1776500699450,40.52,76712.1,1.0,-0.11782,7e-05,13.69337]
[1776500704491,40.53,76710.41,1.0,-0.11795,7e-05,13.70343]
[1776500711534,40.53,76712.05,1.0,-0.11784,7e-05,13.69488]
[1776500716568,40.53,76716.37,1.0,-0.11754,7e-05,13.67108]
[1776500721603,40.53,76725.43,1.0,-0.11691,7e-05,13.62057]
[1776500726638,40.53,76726.8,1.0,-0.11682,7e-05,13.61393]
[1776500731825,40.53,76729.35,1.0,-0.11666,7e-05,13.60059]
[1776500732984,40.53,76726.61,1.0,-0.11683,7e-05,13.61264]
[1776500733014,40.53,76726.61,1.0,-0.11683,7e-05,13.61264]
[1776500733915,40.53,76727.06,1.0,-0.1168,7e-05,13.61035]
[1776500733934,40.53,76727.18,1.0,-0.11679,7e-05,13.60992]
[1776500739732,40.54,76730.27,1.0,-0.1166,7e-05,13.59423]
[1776500744764,40.54,76731.81,1.0,-0.11651,7e-05,13.58709]
[1776500749799,40.54,76732.97,1.0,-0.11644,7e-05,13.58211]
[1776500755842,40.55,76733.01,1.0,-0.11646,7e-05,13.58374]
[1776500760877,40.55,76733.44,1.0,-0.11645,7e-05,13.58295]
[1776500765911,40.56,76729.28,1.0,-0.11676,7e-05,13.60765]
[1776500770947,40.56,76720.84,1.0,-0.11736,7e-05,13.65586]
[1776500777996,40.56,76714.37,1.0,-0.11783,7e-05,13.69308]
[1776500783033,40.56,76711.82,1.0,-0.11802,7e-05,13.70796]
[1776500786055,40.56,76694.78,1.0,-0.11922,7e-05,13.80364]
[1776500791090,40.56,76691.8,1.0,-0.11941,7e-05,13.81649]
[1776500796125,40.56,76692.34,1.0,-0.11937,7e-05,13.81333]
[1776500801161,40.56,76685.43,1.0,-0.11985,7e-05,13.852]
[1776500806198,40.56,76691.71,1.0,-0.11941,7e-05,13.8166]
[1776500811233,40.56,76707.37,1.0,-0.1183,7e-05,13.72852]
[1776500816269,40.56,76702.96,1.0,-0.1186,7e-05,13.75267]
[1776500821303,40.56,76694.41,1.0,-0.1192,7e-05,13.8001]
[1776500826338,40.56,76688.57,1.0,-0.11961,7e-05,13.83295]
[1776500831373,40.56,76674.75,1.0,-0.1206,7e-05,13.9104]
[1776500834396,40.56,76686.8,1.0,-0.11973,7e-05,13.84244]
[1776500839429,40.56,76688.55,1.0,-0.11961,7e-05,13.83257]
[1776500844680,40.56,76694.02,1.0,-0.11922,7e-05,13.802]
[1776500850509,40.56,76700.2,1.0,-0.11878,7e-05,13.76729]
[1776500856550,40.56,76703.3,1.0,-0.11853,7e-05,13.74553]
[1776500861587,40.55,76702.16,1.0,-0.11861,7e-05,13.75152]
[1776500866622,40.55,76704.82,1.0,-0.11842,7e-05,13.73629]
[1776500872665,40.55,76703.21,1.0,-0.11853,7e-05,13.74502]
[1776500877698,40.55,76704.69,1.0,-0.11842,7e-05,13.73637]
[1776500882739,40.55,76704.84,1.0,-0.1184,7e-05,13.73513]
[1776500884960,40.55,76717.67,1.0,-0.1175,7e-05,13.6631]
[1776500888782,40.55,76729.84,1.0,-0.11664,7e-05,13.59464]
[1776500893819,40.55,76741.46,1.0,-0.11583,7e-05,13.52958]
[1776500898853,40.55,76737.69,1.0,-0.11609,7e-05,13.55055]
[1776500903888,40.55,76734.54,1.0,-0.11631,7e-05,13.56847]
[1776500908922,40.55,76732.11,1.0,-0.11649,7e-05,13.58235]
[1776500913961,40.55,76724.62,1.0,-0.11699,7e-05,13.62061]
[1776500918991,40.55,76718.51,1.0,-0.1174,7e-05,13.65358]
[1776500924031,40.55,76714.8,1.0,-0.11765,7e-05,13.67336]
[1776500929063,40.55,76714.11,1.0,-0.1177,7e-05,13.67731]
[1776500934098,40.55,76719.34,1.0,-0.11733,7e-05,13.64817]
[1776500939134,40.55,76728.86,1.0,-0.11666,7e-05,13.59446]
[1776500944170,40.55,76734.11,1.0,-0.11629,7e-05,13.56482]
[1776500949203,40.54,76732.71,1.0,-0.11638,7e-05,13.57206]
[1776500954243,40.54,76733.6,1.0,-0.11631,7e-05,13.56651]
[1776500959280,40.54,76734.13,1.0,-0.11627,7e-05,13.56308]
[1776500964313,40.54,76733.53,1.0,-0.11631,7e-05,13.566]
[1776500969354,40.54,76730.55,1.0,-0.11651,7e-05,13.58223]
[1776500974382,40.54,76727.8,1.0,-0.11667,7e-05,13.59336]
[1776500977436,40.54,76714.12,1.0,-0.11762,7e-05,13.66976]
[1776500982451,40.54,76711.77,1.0,-0.11779,7e-05,13.68273]
[1776500987486,40.54,76711.09,1.0,-0.11782,7e-05,13.68524]
[1776500992521,40.53,76710.61,1.0,-0.11784,7e-05,13.6867]
[1776500997557,40.53,76706.46,1.0,-0.11811,7e-05,13.7086]
[1776501002593,40.53,76705.21,1.0,-0.11818,7e-05,13.71421]
[1776501007628,40.52,76703.45,1.0,-0.11829,7e-05,13.72261]
[1776501012665,40.52,76702.06,1.0,-0.11837,7e-05,13.72897]
[1776501017697,40.52,76713.78,1.0,-0.11753,7e-05,13.66199]
[1776501024747,40.51,76706.7,1.0,-0.11801,7e-05,13.70021]
[1776501029927,40.51,76701.12,1.0,-0.11839,7e-05,13.73055]
[1776501036036,40.51,76685.35,1.0,-0.11946,7e-05,13.81302]
[1776501041866,40.5,76689.79,1.0,-0.11911,7e-05,13.78591]
[1776501047103,40.5,76685.3,1.0,-0.11942,7e-05,13.81007]
[1776501048923,40.5,76707.2,1.0,-0.11786,7e-05,13.68633]
[1776501051940,40.5,76718.58,1.0,-0.11706,7e-05,13.62218]
[1776501056974,40.5,76722.54,1.0,-0.11677,7e-05,13.59938]
[1776501062010,40.49,76728.33,1.0,-0.11636,7e-05,13.5662]
[1776501064540,40.49,76742.5,1.0,-0.11537,7e-05,13.48674]
[1776501069058,40.49,76755.39,1.0,-0.11448,7e-05,13.41498]
[1776501070177,40.49,76755.39,1.0,-0.11448,7e-05,13.41498]
[1776501070203,40.49,76755.39,1.0,-0.11448,7e-05,13.41498]
[1776501071743,40.49,76765.91,1.0,-0.11376,7e-05,13.35666]
[1776501071757,40.49,76765.91,1.0,-0.11376,7e-05,13.35666]
[1776501072079,40.5,76768.8,1.0,-0.11356,7e-05,13.34077]
[1776501074676,40.5,76781.03,1.0,-0.11274,7e-05,13.27348]
[1776501080136,40.5,76784.5,1.0,-0.1125,7e-05,13.25444]
[1776501085175,40.5,76782.38,1.0,-0.11265,7e-05,13.26655]
[1776501090209,40.5,76775.96,1.0,-0.1131,7e-05,13.30287]
[1776501095244,40.5,76778.46,1.0,-0.1129,7e-05,13.28493]
[1776501100279,40.5,76778.07,1.0,-0.11292,7e-05,13.28685]
[1776501105316,40.5,76777.4,1.0,-0.11297,7e-05,13.29045]
[1776501110351,40.5,76775.56,1.0,-0.11309,7e-05,13.30067]
[1776501115675,40.5,76773.23,1.0,-0.11325,7e-05,13.31354]
[1776501121428,40.5,76767.29,1.0,-0.11365,7e-05,13.34627]
[1776501126673,40.5,76768.25,1.0,-0.11358,7e-05,13.34045]
[1776501132505,40.5,76772.18,1.0,-0.11331,7e-05,13.31826]
[1776501137570,40.5,76777.22,1.0,-0.11296,7e-05,13.29019]
[1776501143583,40.49,76767.67,1.0,-0.1136,7e-05,13.34172]
[1776501146609,40.49,76756.08,1.0,-0.11439,7e-05,13.40598]
[1776501153654,40.49,76754.07,1.0,-0.11449,7e-05,13.41221]
[1776501158689,40.49,76755.09,1.0,-0.11441,7e-05,13.40556]
[1776501163724,40.48,76752.1,1.0,-0.1146,7e-05,13.42116]
[1776501168759,40.48,76754.22,1.0,-0.11444,7e-05,13.40808]
[1776501173793,40.48,76754.66,1.0,-0.11439,7e-05,13.4044]
[1776501178832,40.48,76761.22,1.0,-0.11393,7e-05,13.36669]
[1776501182307,40.48,76742.81,1.0,-0.11519,7e-05,13.46898]
[1776501187097,40.47,76731.29,1.0,-0.11599,7e-05,13.5328]
[1776501192927,40.47,76728.04,1.0,-0.1162,7e-05,13.55003]
[1776501197962,40.47,76724.1,1.0,-0.11647,7e-05,13.57132]
[1776501202996,40.47,76723.69,1.0,-0.11649,7e-05,13.57284]
[1776501208031,40.47,76724.64,1.0,-0.11641,7e-05,13.56679]
[1776501214074,40.47,76724.64,1.0,-0.11637,7e-05,13.56212]
[1776501217308,40.46,76705.18,1.0,-0.11773,7e-05,13.67061]
[1776501223137,40.46,76697.39,1.0,-0.11826,7e-05,13.71228]
[1776501228172,40.46,76700.86,1.0,-0.11799,7e-05,13.69099]
[1776501233207,40.45,76706.15,1.0,-0.1176,7e-05,13.65988]
[1776501238243,40.45,76707.42,1.0,-0.11749,7e-05,13.65146]
[1776501243278,40.45,76702.08,1.0,-0.11785,7e-05,13.67963]
[1776501247518,40.44,76684.92,1.0,-0.11905,7e-05,13.77458]
[1776501253349,40.44,76679.09,1.0,-0.11943,7e-05,13.80524]
[1776501258383,40.43,76679.43,1.0,-0.11939,7e-05,13.80145]
[1776501263418,40.43,76677.64,1.0,-0.11949,7e-05,13.80974]
[1776501267703,40.43,76662.57,1.0,-0.12055,7e-05,13.89341]
[1776501267997,40.43,76662.57,1.0,-0.12055,7e-05,13.89341]
[1776501268049,40.43,76662.57,1.0,-0.12055,7e-05,13.89341]
[1776501268579,40.43,76649.56,1.0,-0.12149,7e-05,13.9665]
[1776501269038,40.43,76649.56,1.0,-0.12149,7e-05,13.9665]
[1776501269050,40.43,76649.56,1.0,-0.12149,7e-05,13.9665]
[1776501269816,40.43,76648.4,1.0,-0.12157,7e-05,13.97309]
[1776501270973,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271062,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271075,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271134,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271293,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271322,40.43,76650.72,1.0,-0.1214,7e-05,13.96]
[1776501271477,40.43,76650.72,1.0,-0.12137,7e-05,13.95601]
[1776501276516,40.42,76640.09,1.0,-0.12213,7e-05,14.01485]
[1776501281551,40.42,76640.64,1.0,-0.12207,7e-05,14.01016]
[1776501286586,40.42,76638.72,1.0,-0.12219,7e-05,14.01995]
[1776501291624,40.41,76639.31,1.0,-0.12212,7e-05,14.01458]
[1776501296673,40.39,76627.05,1.0,-0.12289,7e-05,14.07385]
[1776501301708,40.38,76625.5,1.0,-0.12291,7e-05,14.07531]
[1776501302900,40.38,76625.5,1.0,-0.12291,7e-05,14.07531]
[1776501302932,40.37,76617.06,1.0,-0.12352,7e-05,14.12277]
[1776501303606,40.37,76617.06,1.0,-0.12352,7e-05,14.12277]
[1776501303616,40.37,76617.06,1.0,-0.12352,7e-05,14.12277]
[1776501303720,40.37,76604.33,1.0,-0.12445,7e-05,14.19455]
[1776501307599,40.37,76598.18,1.0,-0.12489,7e-05,14.22839]
[1776501307642,40.37,76598.18,1.0,-0.12489,7e-05,14.22839]
[1776501311784,40.33,76579.79,1.0,-0.12603,7e-05,14.31544]
[1776501316811,40.31,76591.89,1.0,-0.12502,7e-05,14.23772]
[1776501321848,40.27,76589.8,1.0,-0.12494,7e-05,14.23052]
[1776501326881,40.22,76590.05,1.0,-0.12464,7e-05,14.20716]
[1776501331918,40.2,76582.14,1.0,-0.12505,7e-05,14.23672]
[1776501336953,40.19,76584.33,1.0,-0.12487,7e-05,14.22245]
[1776501339983,40.19,76568.64,1.0,-0.12602,7e-05,14.31133]
[1776501345025,40.19,76572.88,1.0,-0.12568,7e-05,14.28501]
[1776501348341,40.18,76584.27,1.0,-0.12482,7e-05,14.21883]
[1776501353079,40.17,76599.31,1.0,-0.12364,7e-05,14.12704]
[1776501358424,40.12,76606.13,1.0,-0.12285,7e-05,14.06536]
[1776501363462,40.11,76604.99,1.0,-0.12289,7e-05,14.06813]
[1776501369191,40.1,76602.63,1.0,-0.123,7e-05,14.07639]
[1776501371564,40.1,76619.56,1.0,-0.12175,7e-05,13.97904]
[1776501373218,40.1,76633.36,1.0,-0.12074,7e-05,13.90033]
[1776501374537,40.1,76647.75,1.0,-0.1197,7e-05,13.81849]
[1776501375287,40.1,76647.75,1.0,-0.1197,7e-05,13.81849]
[1776501375338,40.1,76647.75,1.0,-0.1197,7e-05,13.81849]
[1776501376736,40.1,76654.01,1.0,-0.11925,7e-05,13.78285]
[1776501376746,40.1,76654.01,1.0,-0.11925,7e-05,13.78285]
[1776501376746,40.1,76655.35,1.0,-0.11916,7e-05,13.77519]
[1776501378565,40.1,76668.01,1.0,-0.11825,7e-05,13.70289]
[1776501383998,40.1,76659.59,1.0,-0.11884,7e-05,13.7497]
[1776501383469,40.1,76640.69,1.0,-0.12019,7e-05,13.857]
[1776501385306,40.09,76622.54,1.0,-0.1215,7e-05,13.9597]
[1776501386773,40.09,76622.54,1.0,-0.1215,7e-05,13.9597]
[1776501386822,40.09,76622.54,1.0,-0.1215,7e-05,13.9597]
[1776501387224,40.09,76616.32,1.0,-0.12195,7e-05,13.99502]
[1776501387413,40.09,76611.93,1.0,-0.12227,7e-05,14.01967]
[1776501393361,40.09,76613.97,1.0,-0.12207,7e-05,14.00191]
[1776501398705,40.08,76617.98,1.0,-0.12175,7e-05,13.97733]
[1776501399440,40.08,76605.88,1.0,-0.12264,7e-05,14.04631]
[1776501401416,40.07,76590.63,1.0,-0.1237,7e-05,14.1287]
[1776501406452,40.07,76579.1,1.0,-0.12454,7e-05,14.1936]
[1776501411495,40.07,76574.42,1.0,-0.12487,7e-05,14.21907]
[1776501414576,40.07,76574.09,1.0,-0.12489,7e-05,14.2204]
[1776501414644,40.07,76574.09,1.0,-0.12489,7e-05,14.2204]
[1776501415769,40.07,76576.38,1.0,-0.12471,7e-05,14.20703]
[1776501415775,40.07,76576.38,1.0,-0.12471,7e-05,14.20703]
[1776501415822,40.07,76577.55,1.0,-0.12462,7e-05,14.20007]
[1776501417747,40.07,76577.55,1.0,-0.12462,7e-05,14.19982]
[1776501417772,40.07,76577.55,1.0,-0.12462,7e-05,14.19982]
[1776501423155,40.06,76589.44,1.0,-0.12372,7e-05,14.13039]
[1776501424589,40.06,76571.11,1.0,-0.12507,7e-05,14.2348]
[1776501429623,40.06,76569.36,1.0,-0.12519,7e-05,14.24372]
[1776501434658,40.06,76563.48,1.0,-0.12562,7e-05,14.27639]
[1776501439693,40.05,76567.07,1.0,-0.12533,7e-05,14.25439]
[1776501444940,40.05,76564.88,1.0,-0.12548,7e-05,14.26575]
[1776501450778,40.05,76556.12,1.0,-0.1261,7e-05,14.31327]
[1776501455810,40.04,76547.24,1.0,-0.1267,8e-05,14.35733]
[1776501460845,40.03,76554.89,1.0,-0.12609,7e-05,14.31099]
[1776501466000,40.03,76557.74,1.0,-0.12586,7e-05,14.29281]
[1776501471093,40.02,76568.14,1.0,-0.12506,7e-05,14.23103]
[1776501472832,40.01,76580.61,1.0,-0.12404,7e-05,14.15239]
[1776501474364,40.01,76593.02,1.0,-0.12311,7e-05,14.08029]
[1776501480917,40.0,76593.16,1.0,-0.12307,7e-05,14.07697]
[1776501484021,40.0,76577.5,1.0,-0.1242,7e-05,14.1648]
[1776501489064,39.99,76573.15,1.0,-0.12449,7e-05,14.18698]
[1776501494096,39.98,76583.8,1.0,-0.12366,7e-05,14.12307]
[1776501499133,39.95,76584.63,1.0,-0.12342,7e-05,14.10345]
[1776501504164,39.93,76583.22,1.0,-0.12337,7e-05,14.09966]
[1776501509496,39.92,76582.06,1.0,-0.12344,7e-05,14.10453]
[1776501515245,39.92,76574.03,1.0,-0.12398,7e-05,14.14463]
[1776501520277,39.91,76583.59,1.0,-0.12325,7e-05,14.08792]
[1776501525313,39.91,76585.31,1.0,-0.1231,7e-05,14.07656]
[1776501530388,39.91,76588.32,1.0,-0.12287,7e-05,14.05821]
[1776501536398,39.9,76595.67,1.0,-0.12228,7e-05,14.0127]
[1776501541436,39.89,76597.37,1.0,-0.12211,7e-05,13.99933]
[1776501544483,39.89,76592.74,1.0,-0.12245,7e-05,14.02558]
[1776501544542,39.89,76592.74,1.0,-0.12245,7e-05,14.02558]
[1776501544907,39.89,76592.74,1.0,-0.12245,7e-05,14.02558]
[1776501544914,39.89,76592.74,1.0,-0.12245,7e-05,14.02558]
[1776501544980,39.88,76588.46,1.0,-0.12272,7e-05,14.04623]
[1776501550496,39.88,76590.75,1.0,-0.12251,7e-05,14.03042]
[1776501556543,39.88,76593.42,1.0,-0.1223,7e-05,14.01411]
[1776501561581,39.87,76595.62,1.0,-0.12214,7e-05,14.00087]
[1776501566617,39.87,76599.55,1.0,-0.12184,7e-05,13.97772]
[1776501568631,39.87,76611.71,1.0,-0.12095,7e-05,13.90796]
[1776501573666,39.87,76618.65,1.0,-0.12041,7e-05,13.8641]
[1776501574895,39.87,76618.65,1.0,-0.12041,7e-05,13.8641]
[1776501574950,39.87,76618.65,1.0,-0.12041,7e-05,13.8641]
[1776501576594,39.87,76620.17,1.0,-0.1203,7e-05,13.85521]
[1776501576601,39.87,76620.17,1.0,-0.1203,7e-05,13.85521]
[1776501576687,39.87,76619.35,1.0,-0.12035,7e-05,13.85947]
[1776501581724,39.86,76619.96,1.0,-0.12027,7e-05,13.85328]
[1776501586759,39.86,76630.0,1.0,-0.11952,7e-05,13.79398]
[1776501591796,39.86,76641.64,1.0,-0.11866,7e-05,13.72594]
[1776501596830,39.85,76639.07,1.0,-0.11883,7e-05,13.73923]
[1776501601864,39.85,76639.94,1.0,-0.11875,7e-05,13.73284]
[1776501606916,39.85,76644.36,1.0,-0.11842,7e-05,13.70657]
[1776501612949,39.84,76641.24,1.0,-0.11862,7e-05,13.72249]
[1776501617985,39.84,76637.36,1.0,-0.11888,7e-05,13.7432]
[1776501623019,39.84,76630.81,1.0,-0.11934,7e-05,13.77904]
[1776501626043,39.84,76617.98,1.0,-0.12025,7e-05,13.85128]
[1776501631079,39.83,76615.38,1.0,-0.12039,7e-05,13.85997]
[1776501636115,39.83,76615.3,1.0,-0.12036,7e-05,13.85796]
[1776501641150,39.82,76616.07,1.0,-0.12028,7e-05,13.85104]
[1776501646191,39.81,76616.61,1.0,-0.12021,7e-05,13.84545]
[1776501651221,39.81,76610.87,1.0,-0.12059,7e-05,13.87576]
[1776501656239,39.81,76604.83,1.0,-0.12101,7e-05,13.90878]
[1776501659735,39.8,76617.22,1.0,-0.12009,7e-05,13.836]
[1776501663504,39.8,76629.87,1.0,-0.11915,7e-05,13.76176]
[1776501671363,39.79,76624.22,1.0,-0.11952,7e-05,13.79114]
[1776501674561,39.79,76610.5,1.0,-0.1205,7e-05,13.8685]
[1776501680704,39.78,76599.06,1.0,-0.1213,7e-05,13.93107]
[1776501686467,39.77,76585.91,1.0,-0.12222,7e-05,14.00295]
[1776501691502,39.77,76578.82,1.0,-0.1227,7e-05,14.03822]
[1776501696537,39.77,76576.63,1.0,-0.12284,7e-05,14.04909]
[1776501701572,39.76,76574.82,1.0,-0.12295,7e-05,14.05737]
[1776501706607,39.76,76577.17,1.0,-0.12275,7e-05,14.04173]
[1776501711643,39.75,76580.04,1.0,-0.12251,7e-05,14.02323]
[1776501716679,39.75,76580.66,1.0,-0.12244,7e-05,14.01788]
[1776501721724,39.75,76578.18,1.0,-0.12261,7e-05,14.03075]
[1776501726786,39.74,76570.2,1.0,-0.12316,7e-05,14.07385]
[1776501731821,39.74,76575.03,1.0,-0.12278,7e-05,14.04403]
[1776501737094,39.73,76564.2,1.0,-0.12357,7e-05,14.105]
[1776501737159,39.73,76564.2,1.0,-0.12357,7e-05,14.105]
[1776501737386,39.73,76564.2,1.0,-0.12357,7e-05,14.105]
[1776501737394,39.73,76564.2,1.0,-0.12357,7e-05,14.105]
[1776501737403,39.73,76564.2,1.0,-0.12357,7e-05,14.105]
[1776501737863,39.73,76561.26,1.0,-0.12378,7e-05,14.12124]
[1776501739388,39.73,76561.26,1.0,-0.12378,7e-05,14.12124]
[1776501740094,39.73,76561.32,1.0,-0.12376,7e-05,14.12018]
[1776501745918,39.73,76559.54,1.0,-0.12387,7e-05,14.12826]
[1776501751223,39.72,76556.56,1.0,-0.12404,7e-05,14.13976]
[1776501756997,39.72,76556.17,1.0,-0.12404,7e-05,14.13951]
[1776501762034,39.71,76560.82,1.0,-0.12367,7e-05,14.11073]
[1776501767070,39.71,76564.79,1.0,-0.12335,7e-05,14.08607]
[1776501772104,39.7,76568.69,1.0,-0.12304,7e-05,14.06204]
[1776501777149,39.7,76571.04,1.0,-0.12285,7e-05,14.04705]
[1776501782189,39.7,76569.98,1.0,-0.12291,7e-05,14.05178]
[1776501784201,39.7,76562.65,1.0,-0.12345,7e-05,14.09347]
[1776501787221,39.7,76560.53,1.0,-0.12359,7e-05,14.10472]
[1776501792257,39.69,76560.73,1.0,-0.12356,7e-05,14.10193]
[1776501798301,39.69,76567.09,1.0,-0.12306,7e-05,14.06347]
[1776501803336,39.68,76575.18,1.0,-0.12244,7e-05,14.0154]
[1776501808942,39.68,76578.96,1.0,-0.12215,7e-05,13.99277]
[1776501814413,39.68,76581.1,1.0,-0.12195,7e-05,13.97536]
[1776501819449,39.68,76581.14,1.0,-0.12194,7e-05,13.97432]
[1776501824484,39.68,76579.76,1.0,-0.12203,7e-05,13.9815]
[1776501829522,39.67,76580.29,1.0,-0.12198,7e-05,13.97766]
[1776501834555,39.67,76577.36,1.0,-0.12219,7e-05,13.99376]
[1776501839593,39.67,76574.9,1.0,-0.12236,7e-05,14.00698]
[1776501845938,39.67,76575.29,1.0,-0.12232,7e-05,14.00396]
[1776501851932,39.66,76561.61,1.0,-0.12331,7e-05,14.0807]
[1776501857721,39.66,76561.69,1.0,-0.12328,7e-05,14.07857]
[1776501862754,39.66,76562.25,1.0,-0.12322,7e-05,14.07336]
[1776501867790,39.65,76562.82,1.0,-0.12315,7e-05,14.06841]
[1776501876853,39.65,76565.28,1.0,-0.12291,7e-05,14.04757]
[1776501882144,39.64,76568.07,1.0,-0.12268,7e-05,14.02998]
[1776501887929,39.64,76567.58,1.0,-0.1227,7e-05,14.03101]
[1776501891271,39.64,76587.59,1.0,-0.12121,7e-05,13.91486]
[1776501894978,39.64,76601.84,1.0,-0.12016,7e-05,13.83257]
[1776501901026,39.64,76597.85,1.0,-0.12045,7e-05,13.85549]
[1776501906061,39.64,76585.52,1.0,-0.12135,7e-05,13.9262]
[1776501909315,39.64,76598.76,1.0,-0.12038,7e-05,13.84976]
[1776501914119,39.63,76610.15,1.0,-0.11954,7e-05,13.7834]
[1776501915126,39.63,76622.11,1.0,-0.11866,7e-05,13.71452]
[1776501915826,39.63,76622.11,1.0,-0.11866,7e-05,13.71452]
[1776501915896,39.63,76622.11,1.0,-0.11866,7e-05,13.71452]
[1776501916746,39.63,76623.3,1.0,-0.11858,7e-05,13.7075]
[1776501916758,39.63,76623.3,1.0,-0.11858,7e-05,13.7075]
[1776501916800,39.63,76623.3,1.0,-0.11858,7e-05,13.7075]
[1776501916828,39.63,76623.3,1.0,-0.11858,7e-05,13.7075]
[1776501917140,39.63,76622.44,1.0,-0.11863,7e-05,13.71223]
[1776501918821,39.63,76626.08,1.0,-0.11837,7e-05,13.69116]
[1776501919154,39.63,76631.07,1.0,-0.11801,7e-05,13.66241]
[1776501924190,39.63,76641.29,1.0,-0.11726,7e-05,13.60332]
[1776501929224,39.63,76640.8,1.0,-0.1173,7e-05,13.60589]
[1776501934559,39.63,76639.58,1.0,-0.11736,7e-05,13.60891]
[1776501940303,39.63,76649.31,1.0,-0.11666,7e-05,13.55315]
[1776501945336,39.63,76657.54,1.0,-0.11607,7e-05,13.5064]
[1776501945834,39.63,76657.54,1.0,-0.11607,7e-05,13.5064]
[1776501945955,39.63,76657.54,1.0,-0.11607,7e-05,13.5064]
[1776501947328,39.63,76656.63,1.0,-0.11614,7e-05,13.51172]
[1776501947331,39.63,76656.63,1.0,-0.11614,7e-05,13.51172]
[1776501947429,39.63,76661.37,1.0,-0.1158,7e-05,13.48476]
[1776501952639,39.63,76668.27,1.0,-0.11532,7e-05,13.44615]
[1776501958429,39.64,76664.87,1.0,-0.11558,7e-05,13.46685]
[1776501963465,39.64,76667.11,1.0,-0.11543,7e-05,13.45507]
[1776501966226,39.64,76662.27,1.0,-0.11578,7e-05,13.48314]
[1776501966433,39.64,76662.27,1.0,-0.11578,7e-05,13.48314]
[1776501966827,39.64,76652.91,1.0,-0.11645,7e-05,13.5368]
[1776501967627,39.64,76645.78,1.0,-0.11696,7e-05,13.57771]
[1776501971767,39.64,76641.85,1.0,-0.11725,7e-05,13.60038]
[1776501971804,39.64,76641.85,1.0,-0.11725,7e-05,13.60038]
[1776501971832,39.64,76641.85,1.0,-0.11725,7e-05,13.60038]
[1776501972534,39.64,76641.85,1.0,-0.11725,7e-05,13.6004]
[1776501977564,39.64,76633.43,1.0,-0.11785,7e-05,13.64851]
[1776501982597,39.64,76636.47,1.0,-0.11763,7e-05,13.63089]
[1776501987632,39.64,76639.52,1.0,-0.11741,7e-05,13.61346]
[1776501992668,39.64,76641.21,1.0,-0.11727,7e-05,13.60019]
[1776501997702,39.64,76634.58,1.0,-0.11774,7e-05,13.6383]
[1776502002738,39.64,76632.01,1.0,-0.11793,7e-05,13.65301]
[1776502007773,39.64,76638.13,1.0,-0.11749,7e-05,13.61808]
[1776502013380,39.64,76642.57,1.0,-0.11717,7e-05,13.5928]
[1776502019856,39.64,76639.48,1.0,-0.11741,7e-05,13.61156]
[1776502024731,39.64,76644.28,1.0,-0.11707,7e-05,13.58454]
[1776502024831,39.64,76650.23,1.0,-0.11664,7e-05,13.55066]
[1776502024847,39.64,76650.23,1.0,-0.11664,7e-05,13.55066]
[1776502024855,39.64,76650.23,1.0,-0.11664,7e-05,13.55066]
[1776502024858,39.64,76650.23,1.0,-0.11664,7e-05,13.55066]
[1776502024891,39.64,76650.23,1.0,-0.11664,7e-05,13.55066]
[1776502029928,39.65,76653.15,1.0,-0.11645,7e-05,13.53525]
[1776502034962,39.65,76660.1,1.0,-0.11597,7e-05,13.4966]
[1776502039997,39.65,76669.16,1.0,-0.11534,7e-05,13.44606]
[1776502045646,39.65,76678.37,1.0,-0.1147,7e-05,13.39462]
[1776502051073,39.7,76687.31,1.0,-0.11429,7e-05,13.36031]
[1776502055749,39.72,76696.38,1.0,-0.11378,7e-05,13.31997]
[1776502055872,39.72,76702.72,1.0,-0.11334,7e-05,13.28443]
[1776502057442,39.72,76702.72,1.0,-0.11335,7e-05,13.28488]
[1776502057525,39.72,76698.79,1.0,-0.11363,7e-05,13.30762]
[1776502062150,39.73,76710.1,1.0,-0.11285,7e-05,13.24461]
[1776502067185,39.72,76714.96,1.0,-0.11248,7e-05,13.21407]
[1776502072221,39.72,76719.61,1.0,-0.11214,7e-05,13.18667]
[1776502076224,39.71,76720.89,1.0,-0.112,7e-05,13.1749]
[1776502076382,39.71,76720.89,1.0,-0.112,7e-05,13.1749]
[1776502077805,39.71,76721.25,1.0,-0.11197,7e-05,13.17265]
[1776502077813,39.71,76721.25,1.0,-0.11197,7e-05,13.17265]
[1776502078262,39.71,76722.07,1.0,-0.11191,7e-05,13.16758]
[1776502083556,39.7,76715.39,1.0,-0.11236,7e-05,13.20426]
[1776502089342,39.69,76708.39,1.0,-0.11279,7e-05,13.23915]
[1776502094376,39.69,76702.76,1.0,-0.11316,7e-05,13.26898]
[1776502099410,39.68,76698.9,1.0,-0.1134,7e-05,13.28823]
[1776502104586,39.68,76697.01,1.0,-0.1135,7e-05,13.29679]
[1776502110493,39.67,76701.0,1.0,-0.11318,7e-05,13.27066]
[1776502115524,39.67,76708.65,1.0,-0.11259,7e-05,13.22116]
[1776502118550,39.66,76721.27,1.0,-0.1117,7e-05,13.1485]
[1776502123835,39.66,76721.51,1.0,-0.11167,7e-05,13.14559]
[1776502127618,39.65,76704.16,1.0,-0.11284,7e-05,13.24064]
[1776502132654,39.65,76698.2,1.0,-0.11322,7e-05,13.27189]
[1776502136725,39.64,76710.86,1.0,-0.11231,7e-05,13.19797]
[1776502141729,39.64,76713.7,1.0,-0.11209,7e-05,13.17975]
[1776502146772,39.64,76702.53,1.0,-0.11284,7e-05,13.24097]
[1776502151809,39.63,76703.3,1.0,-0.11276,7e-05,13.23384]
[1776502156844,39.62,76704.32,1.0,-0.11265,7e-05,13.22532]
[1776502161879,39.62,76705.84,1.0,-0.11252,7e-05,13.21402]
[1776502166914,39.61,76696.91,1.0,-0.11311,7e-05,13.26215]
[1776502167928,39.61,76685.64,1.0,-0.1139,7e-05,13.32621]
[1776502172956,39.61,76680.57,1.0,-0.11422,7e-05,13.35036]
[1776502177991,39.61,76685.18,1.0,-0.11388,7e-05,13.32311]
[1776502183027,39.61,76693.39,1.0,-0.11329,7e-05,13.2751]
[1776502189070,39.6,76691.52,1.0,-0.11339,7e-05,13.28351]
[1776502194341,39.6,76693.52,1.0,-0.11323,7e-05,13.26995]
[1776502201153,39.59,76692.52,1.0,-0.11327,7e-05,13.27326]
[1776502206188,39.59,76696.24,1.0,-0.11299,7e-05,13.25048]
[1776502212230,39.58,76691.43,1.0,-0.11329,7e-05,13.27514]
[1776502218394,39.58,76691.0,1.0,-0.11329,7e-05,13.27516]
[1776502224551,39.57,76691.0,1.0,-0.11324,7e-05,13.27034]
[1776502231365,39.56,76691.01,1.0,-0.11316,7e-05,13.26237]
[1776502237407,39.52,76690.22,1.0,-0.11299,7e-05,13.24798]
[1776502243449,39.51,76689.62,1.0,-0.11299,7e-05,13.24806]
[1776502252513,39.5,76689.86,1.0,-0.11292,7e-05,13.24175]
[1776502256976,39.5,76678.11,1.0,-0.11372,7e-05,13.30655]
[1776502262062,39.49,76675.18,1.0,-0.11389,7e-05,13.32073]
[1776502269632,39.48,76681.71,1.0,-0.11338,7e-05,13.279]
[1776502274909,39.48,76684.35,1.0,-0.11316,7e-05,13.26132]
[1776502280284,39.47,76684.15,1.0,-0.11315,7e-05,13.26001]
[1776502286779,39.47,76685.4,1.0,-0.11302,7e-05,13.2497]
[1776502291817,39.46,76685.51,1.0,-0.11296,7e-05,13.24324]
[1776502296848,39.46,76679.45,1.0,-0.11336,7e-05,13.27579]
[1776502301888,39.45,76677.15,1.0,-0.1135,7e-05,13.28667]
[1776502306918,39.45,76684.13,1.0,-0.11298,7e-05,13.24452]
[1776502311955,39.44,76682.66,1.0,-0.11306,7e-05,13.25095]
[1776502316988,39.44,76682.81,1.0,-0.11303,7e-05,13.24814]
[1776502322024,39.43,76687.62,1.0,-0.11266,7e-05,13.21872]
[1776502327060,39.43,76695.89,1.0,-0.11207,7e-05,13.17002]
[1776502332095,39.43,76693.08,1.0,-0.11225,7e-05,13.18459]
[1776502338136,39.42,76693.06,1.0,-0.11222,7e-05,13.18281]
[1776502343171,39.42,76693.16,1.0,-0.1122,7e-05,13.18065]
[1776502348206,39.42,76696.52,1.0,-0.11195,7e-05,13.15996]
[1776502353241,39.42,76696.72,1.0,-0.11189,7e-05,13.15358]
[1776502359283,39.41,76698.81,1.0,-0.11172,7e-05,13.13975]
[1776502364319,39.41,76706.04,1.0,-0.1112,7e-05,13.09734]
[1776502369356,39.41,76708.52,1.0,-0.11102,7e-05,13.08217]
[1776502374389,39.4,76709.11,1.0,-0.11096,7e-05,13.07791]
[1776502379426,39.4,76707.25,1.0,-0.11108,7e-05,13.08761]
[1776502385012,39.4,76705.04,1.0,-0.11123,7e-05,13.09949]
[1776502390508,39.4,76699.02,1.0,-0.11163,7e-05,13.13228]
[1776502395759,39.4,76692.37,1.0,-0.11209,7e-05,13.1698]
[1776502401579,39.4,76693.18,1.0,-0.11203,7e-05,13.16484]
[1776502406614,39.4,76690.09,1.0,-0.11224,7e-05,13.18211]
[1776502411650,39.39,76685.22,1.0,-0.11255,7e-05,13.2055]
[1776502414670,39.39,76697.23,1.0,-0.11171,7e-05,13.1368]
[1776502419705,39.39,76697.02,1.0,-0.11172,7e-05,13.13761]
[1776502424740,39.39,76699.93,1.0,-0.1115,7e-05,13.11961]
[1776502429776,39.39,76701.36,1.0,-0.11138,7e-05,13.11017]
[1776502436040,39.38,76702.01,1.0,-0.11132,7e-05,13.10499]
[1776502441860,39.38,76700.53,1.0,-0.1114,7e-05,13.11194]
[1776502446913,39.38,76700.48,1.0,-0.1114,7e-05,13.11123]
[1776502453944,39.38,76701.7,1.0,-0.11129,7e-05,13.10244]
[1776502458980,39.37,76710.89,1.0,-0.11064,7e-05,13.0491]
[1776502466251,39.37,76715.59,1.0,-0.1103,7e-05,13.02125]
[1776502473084,39.37,76721.23,1.0,-0.10987,7e-05,12.98456]
[1776502478120,39.37,76720.57,1.0,-0.10991,7e-05,12.98779]
[1776502483154,39.37,76724.16,1.0,-0.10966,7e-05,12.96685]
[1776502487182,39.37,76737.51,1.0,-0.10873,7e-05,12.89046]
[1776502493230,39.36,76745.4,1.0,-0.10818,7e-05,12.84448]
[1776502497015,39.36,76752.96,1.0,-0.10766,7e-05,12.80116]
[1776502497214,39.36,76752.96,1.0,-0.10766,7e-05,12.80116]
[1776502498540,39.36,76756.1,1.0,-0.10744,7e-05,12.78313]
[1776502498572,39.36,76756.1,1.0,-0.10744,7e-05,12.78313]
[1776502499272,39.36,76756.41,1.0,-0.10742,7e-05,12.78126]
[1776502502293,39.36,76769.09,1.0,-0.10656,7e-05,12.70939]
[1776502507327,39.36,76771.87,1.0,-0.10637,7e-05,12.69376]
[1776502513141,39.36,76770.11,1.0,-0.10649,7e-05,12.70376]
[1776502514960,39.36,76782.76,1.0,-0.10564,7e-05,12.63244]
[1776502518585,39.37,76790.95,1.0,-0.10513,7e-05,12.5895]
[1776502518645,39.37,76790.95,1.0,-0.10513,7e-05,12.5895]
[1776502519683,39.37,76791.78,1.0,-0.10509,7e-05,12.586]
[1776502520322,39.37,76792.1,1.0,-0.10506,7e-05,12.58341]
[1776502522438,39.37,76794.82,1.0,-0.10487,7e-05,12.56749]
[1776502522501,39.37,76794.82,1.0,-0.10487,7e-05,12.56749]
[1776502522509,39.37,76794.82,1.0,-0.10486,7e-05,12.56703]
[1776502523755,39.37,76794.82,1.0,-0.10486,7e-05,12.56703]
[1776502523788,39.37,76802.34,1.0,-0.10436,7e-05,12.52471]
[1776502529487,39.37,76804.82,1.0,-0.1042,7e-05,12.51097]
[1776502534523,39.37,76793.29,1.0,-0.10494,7e-05,12.57191]
[1776502539559,39.37,76789.8,1.0,-0.10517,7e-05,12.59131]
[1776502544592,39.37,76787.02,1.0,-0.10535,7e-05,12.60669]
[1776502547987,39.37,76786.28,1.0,-0.1054,7e-05,12.61074]
[1776502548110,39.37,76786.28,1.0,-0.1054,7e-05,12.61074]
[1776502548187,39.37,76786.28,1.0,-0.1054,7e-05,12.61074]
[1776502548207,39.37,76786.28,1.0,-0.1054,7e-05,12.61068]
[1776502553127,39.36,76773.08,1.0,-0.10624,7e-05,12.68142]
[1776502556934,39.35,76761.24,1.0,-0.107,7e-05,12.74465]
[1776502562720,39.35,76759.02,1.0,-0.10713,7e-05,12.75552]
[1776502567756,39.34,76760.05,1.0,-0.10705,7e-05,12.74828]
[1776502572791,39.34,76764.96,1.0,-0.1067,7e-05,12.71925]
[1776502577826,39.34,76758.58,1.0,-0.10712,7e-05,12.75401]
[1776502582862,39.34,76762.15,1.0,-0.10685,7e-05,12.73215]
[1776502585086,39.33,76775.18,1.0,-0.10597,7e-05,12.65808]
[1776502590921,39.33,76773.19,1.0,-0.10609,7e-05,12.66823]
[1776502595956,39.33,76775.59,1.0,-0.10589,7e-05,12.65018]
[1776502600990,39.33,76778.93,1.0,-0.10566,7e-05,12.63064]
[1776502606026,39.33,76780.58,1.0,-0.10554,7e-05,12.62075]
[1776502611077,39.33,76780.55,1.0,-0.10554,7e-05,12.62043]
[1776502616106,39.33,76780.84,1.0,-0.10551,7e-05,12.61823]
[1776502621141,39.32,76783.69,1.0,-0.10532,7e-05,12.60155]
[1776502626176,39.32,76784.02,1.0,-0.10529,7e-05,12.59913]
[1776502631213,39.32,76778.39,1.0,-0.10566,7e-05,12.6302]
[1776502636252,39.32,76777.98,1.0,-0.10568,7e-05,12.63165]
[1776502641384,39.32,76783.48,1.0,-0.1053,7e-05,12.59987]
[1776502646435,39.32,76783.38,1.0,-0.1053,7e-05,12.59975]
[1776502651511,39.32,76785.36,1.0,-0.10513,7e-05,12.58409]
[1776502657671,39.31,76782.21,1.0,-0.10533,7e-05,12.60121]
[1776502662592,39.31,76770.12,1.0,-0.10615,7e-05,12.66958]
[1776502669480,39.31,76763.03,1.0,-0.10662,7e-05,12.70956]
[1776502674511,39.31,76760.48,1.0,-0.1068,7e-05,12.72386]
[1776502679565,39.31,76761.57,1.0,-0.10672,7e-05,12.71749]
[1776502685592,39.31,76760.94,1.0,-0.10676,7e-05,12.72095]
[1776502690626,39.31,76762.09,1.0,-0.10668,7e-05,12.71437]
[1776502694685,39.31,76773.64,1.0,-0.1059,7e-05,12.64916]
[1776502699689,39.31,76775.31,1.0,-0.1058,7e-05,12.64029]
[1776502704724,39.32,76774.4,1.0,-0.10587,7e-05,12.64603]
[1776502709759,39.32,76765.17,1.0,-0.10649,7e-05,12.69861]
[1776502716811,39.32,76765.24,1.0,-0.10647,7e-05,12.69478]
[1776502722850,39.32,76762.9,1.0,-0.10663,7e-05,12.70831]
[1776502728138,39.32,76763.45,1.0,-0.1066,7e-05,12.70565]
[1776502734105,39.32,76761.22,1.0,-0.10675,7e-05,12.71858]
[1776502739971,39.32,76762.27,1.0,-0.10668,7e-05,12.71299]
[1776502745004,39.32,76763.15,1.0,-0.10663,7e-05,12.70833]
[1776502750041,39.32,76758.11,1.0,-0.10697,7e-05,12.73701]
[1776502757089,39.32,76759.08,1.0,-0.10691,7e-05,12.73158]
[1776502762124,39.32,76760.54,1.0,-0.10681,7e-05,12.72338]
[1776502767159,39.32,76760.94,1.0,-0.10678,7e-05,12.72119]
[1776502772193,39.32,76761.61,1.0,-0.10671,7e-05,12.71376]
[1776502778488,39.32,76762.91,1.0,-0.10662,7e-05,12.70657]
[1776502786292,39.32,76762.55,1.0,-0.10665,7e-05,12.70883]
[1776502792333,39.32,76762.4,1.0,-0.10666,7e-05,12.70979]
[1776502798628,39.32,76764.38,1.0,-0.10653,7e-05,12.69871]
[1776502803412,39.32,76745.71,1.0,-0.1078,7e-05,12.80479]
[1776502805424,39.32,76731.56,1.0,-0.10877,7e-05,12.88536]
[1776502806912,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502806954,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807019,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807043,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807096,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807129,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807160,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807186,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807221,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807254,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807281,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807315,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807407,39.32,76730.11,1.0,-0.10887,7e-05,12.89364]
[1776502807506,39.32,76722.47,1.0,-0.1094,7e-05,12.9371]
[1776502813481,39.32,76724.15,1.0,-0.10928,7e-05,12.92737]
[1776502818516,39.32,76731.24,1.0,-0.1088,7e-05,12.88722]
[1776502823551,39.33,76735.3,1.0,-0.10852,7e-05,12.86443]
[1776502828585,39.33,76735.72,1.0,-0.1085,7e-05,12.86243]
[1776502833624,39.33,76737.75,1.0,-0.10834,7e-05,12.84763]
[1776502838660,39.33,76725.13,1.0,-0.10921,7e-05,12.91956]
[1776502844692,39.33,76727.96,1.0,-0.10901,7e-05,12.90348]
[1776502849735,39.33,76721.14,1.0,-0.10948,7e-05,12.94234]
[1776502854770,39.33,76725.82,1.0,-0.10916,7e-05,12.9156]
[1776502856783,39.33,76711.73,1.0,-0.11013,7e-05,12.99576]
[1776502859966,39.33,76710.9,1.0,-0.11019,7e-05,13.00018]
[1776502859992,39.33,76710.9,1.0,-0.11019,7e-05,13.00018]
[1776502860085,39.33,76710.9,1.0,-0.11019,7e-05,13.00018]
[1776502860813,39.33,76710.37,1.0,-0.11022,7e-05,13.00308]
[1776502864839,39.33,76695.0,1.0,-0.11129,7e-05,13.09039]
[1776502866853,39.33,76680.16,1.0,-0.11233,7e-05,13.17519]
[1776502871889,39.32,76673.77,1.0,-0.11277,7e-05,13.21151]
[1776502877435,39.32,76666.99,1.0,-0.11325,7e-05,13.25008]
[1776502880350,39.32,76659.54,1.0,-0.11378,7e-05,13.29285]
[1776502880514,39.32,76659.54,1.0,-0.11378,7e-05,13.29285]
[1776502881036,39.32,76652.6,1.0,-0.11427,7e-05,13.33279]
[1776502881047,39.32,76652.6,1.0,-0.11427,7e-05,13.33279]
[1776502881460,39.32,76644.44,1.0,-0.11485,7e-05,13.37963]
[1776502884426,39.32,76650.39,1.0,-0.11443,7e-05,13.34534]
[1776502884448,39.32,76650.39,1.0,-0.11443,7e-05,13.34534]
[1776502884459,39.32,76650.39,1.0,-0.11443,7e-05,13.34534]
[1776502890016,39.32,76664.33,1.0,-0.11344,7e-05,13.26538]
[1776502895595,39.33,76669.54,1.0,-0.11305,7e-05,13.23218]
[1776502895607,39.33,76658.28,1.0,-0.11385,7e-05,13.29694]
[1776502901093,39.33,76660.13,1.0,-0.11372,7e-05,13.28651]
[1776502906129,39.33,76658.87,1.0,-0.11381,7e-05,13.29392]
[1776502911163,39.33,76663.44,1.0,-0.11349,7e-05,13.26785]
[1776502916198,39.33,76655.62,1.0,-0.11405,7e-05,13.31298]
[1776502921234,39.33,76657.12,1.0,-0.11394,7e-05,13.30436]
[1776502926269,39.33,76659.7,1.0,-0.11376,7e-05,13.28961]
[1776502929550,39.33,76641.1,1.0,-0.11508,7e-05,13.39643]
[1776502934657,39.33,76638.27,1.0,-0.11528,7e-05,13.41221]
[1776502934754,39.33,76638.27,1.0,-0.11528,7e-05,13.41221]
[1776502935278,39.33,76636.99,1.0,-0.11537,7e-05,13.41942]
[1776502935282,39.33,76636.99,1.0,-0.11537,7e-05,13.41942]
[1776502935291,39.33,76636.99,1.0,-0.11537,7e-05,13.41942]
[1776502935332,39.33,76636.99,1.0,-0.11537,7e-05,13.41927]
[1776502937197,39.33,76634.68,1.0,-0.11553,7e-05,13.4324]
[1776502937240,39.33,76634.22,1.0,-0.11556,7e-05,13.43505]
[1776502942381,39.32,76638.8,1.0,-0.11522,7e-05,13.40776]
[1776502947417,39.32,76639.86,1.0,-0.11514,7e-05,13.40119]
[1776502952451,39.32,76650.72,1.0,-0.11434,7e-05,13.33466]
[1776502957485,39.32,76650.66,1.0,-0.11434,7e-05,13.33497]
[1776502959762,39.32,76661.93,1.0,-0.11354,7e-05,13.27028]
[1776502965542,39.32,76661.93,1.0,-0.11355,7e-05,13.27084]
[1776502970578,39.32,76669.23,1.0,-0.11304,7e-05,13.2296]
[1776502976619,39.33,76661.02,1.0,-0.11362,7e-05,13.27728]
[1776502982662,39.33,76656.14,1.0,-0.11397,7e-05,13.30556]
[1776502985681,39.33,76642.84,1.0,-0.11492,7e-05,13.38197]
[1776502991417,39.33,76638.84,1.0,-0.1152,7e-05,13.40453]
[1776502996760,39.32,76629.72,1.0,-0.11585,7e-05,13.4564]
[1776503001797,39.32,76627.02,1.0,-0.11604,7e-05,13.47149]
[1776503006835,39.32,76630.19,1.0,-0.11581,7e-05,13.45288]
[1776503011865,39.32,76631.01,1.0,-0.11572,7e-05,13.44402]
[1776503016900,39.32,76630.28,1.0,-0.11577,7e-05,13.44808]
[1776503021935,39.32,76629.3,1.0,-0.11584,7e-05,13.4536]
[1776503026972,39.32,76622.32,1.0,-0.11634,7e-05,13.4937]
[1776503032027,39.32,76619.57,1.0,-0.11653,7e-05,13.50923]
[1776503037041,39.32,76624.67,1.0,-0.11616,7e-05,13.47962]
[1776503042953,39.32,76633.75,1.0,-0.11551,7e-05,13.42733]
[1776503046564,39.32,76646.07,1.0,-0.11463,7e-05,13.35662]
[1776503053451,39.32,76656.79,1.0,-0.11388,7e-05,13.29584]
[1776503059269,39.32,76657.79,1.0,-0.11381,7e-05,13.29089]
[1776503065242,39.32,76660.2,1.0,-0.11365,7e-05,13.27797]
[1776503070536,39.33,76662.35,1.0,-0.11351,7e-05,13.26641]
[1776503075718,39.33,76665.96,1.0,-0.11323,7e-05,13.24244]
[1776503076888,39.33,76664.29,1.0,-0.11335,7e-05,13.25217]
[1776503076942,39.33,76664.29,1.0,-0.11335,7e-05,13.25217]
[1776503077896,39.33,76670.14,1.0,-0.11294,7e-05,13.21878]
[1776503077903,39.33,76670.14,1.0,-0.11294,7e-05,13.21878]
[1776503077949,39.33,76676.37,1.0,-0.1125,7e-05,13.18329]
[1776503083368,39.33,76674.1,1.0,-0.11267,7e-05,13.19656]
[1776503088404,39.33,76674.33,1.0,-0.11265,7e-05,13.19532]
[1776503093439,39.33,76675.25,1.0,-0.11259,7e-05,13.18996]
[1776503098474,39.33,76677.87,1.0,-0.1124,7e-05,13.17489]
[1776503103508,39.33,76689.78,1.0,-0.11157,7e-05,13.10714]
[1776503108543,39.33,76689.34,1.0,-0.11161,7e-05,13.11029]
[1776503109608,39.33,76689.34,1.0,-0.11161,7e-05,13.11029]
[1776503109628,39.33,76689.34,1.0,-0.11161,7e-05,13.11029]
[1776503109998,39.33,76689.12,1.0,-0.11162,7e-05,13.11167]
[1776503115096,39.33,76691.31,1.0,-0.11148,7e-05,13.09974]
[1776503120182,39.33,76694.21,1.0,-0.11129,7e-05,13.08413]
[1776503123181,39.34,76709.35,1.0,-0.11024,7e-05,12.99818]
[1776503128213,39.34,76715.46,1.0,-0.10983,7e-05,12.9643]
[1776503133311,39.34,76720.92,1.0,-0.10943,7e-05,12.93057]
[1776503138366,39.34,76726.66,1.0,-0.10905,7e-05,12.89915]
[1776503139636,39.34,76726.5,1.0,-0.10907,7e-05,12.9003]
[1776503139691,39.34,76726.5,1.0,-0.10907,7e-05,12.9003]
[1776503140974,39.34,76726.5,1.0,-0.10907,7e-05,12.90054]
[1776503140979,39.34,76726.5,1.0,-0.10907,7e-05,12.90054]
[1776503141028,39.34,76725.98,1.0,-0.10911,7e-05,12.90374]
[1776503146813,39.35,76712.48,1.0,-0.11005,7e-05,12.98162]
[1776503150598,39.35,76701.14,1.0,-0.11084,7e-05,13.04651]
[1776503150629,39.35,76701.14,1.0,-0.11084,7e-05,13.04651]
[1776503150913,39.35,76701.14,1.0,-0.11084,7e-05,13.04651]
[1776503150924,39.35,76701.14,1.0,-0.11084,7e-05,13.04651]
[1776503151157,39.35,76701.14,1.0,-0.11084,7e-05,13.04651]
[1776503150980,39.35,76694.93,1.0,-0.11128,7e-05,13.08201]
[1776503151847,39.35,76694.93,1.0,-0.11128,7e-05,13.08202]
[1776503153208,39.35,76689.51,1.0,-0.11166,7e-05,13.11293]
[1776503153861,39.35,76688.23,1.0,-0.11175,7e-05,13.12029]
[1776503158897,39.35,76685.55,1.0,-0.11194,7e-05,13.13582]
[1776503163933,39.35,76689.45,1.0,-0.11167,7e-05,13.11393]
[1776503168364,39.35,76688.89,1.0,-0.11171,7e-05,13.11763]
[1776503168476,39.35,76688.89,1.0,-0.11171,7e-05,13.11763]
[1776503169448,39.35,76689.28,1.0,-0.11169,7e-05,13.11554]
[1776503169456,39.35,76689.28,1.0,-0.11169,7e-05,13.11554]
[1776503169973,39.35,76690.54,1.0,-0.1116,7e-05,13.10849]
[1776503174707,39.35,76681.31,1.0,-0.11226,7e-05,13.16184]
[1776503174739,39.35,76681.31,1.0,-0.11226,7e-05,13.16184]
[1776503175630,39.35,76676.68,1.0,-0.11258,7e-05,13.1884]
[1776503175657,39.35,76676.68,1.0,-0.11258,7e-05,13.1884]
[1776503176023,39.35,76676.68,1.0,-0.11258,7e-05,13.18844]
[1776503177665,39.35,76668.91,1.0,-0.11313,7e-05,13.23312]
[1776503177679,39.35,76668.91,1.0,-0.11313,7e-05,13.23312]
[1776503185084,39.35,76668.48,1.0,-0.11316,7e-05,13.23545]
[1776503190114,39.35,76679.18,1.0,-0.11241,7e-05,13.17411]
[1776503195151,39.35,76679.11,1.0,-0.11239,7e-05,13.17098]
[1776503200186,39.35,76673.88,1.0,-0.11276,7e-05,13.20121]
[1776503205223,39.35,76661.69,1.0,-0.11362,7e-05,13.27096]
[1776503209248,39.35,76660.91,1.0,-0.11367,7e-05,13.27508]
[1776503214287,39.35,76662.35,1.0,-0.11357,7e-05,13.26636]
[1776503219321,39.35,76664.08,1.0,-0.11344,7e-05,13.25599]
[1776503224359,39.35,76666.09,1.0,-0.11329,7e-05,13.24403]
[1776503229391,39.35,76660.32,1.0,-0.11369,7e-05,13.2766]
[1776503235433,39.34,76654.71,1.0,-0.11408,7e-05,13.3077]
[1776503240471,39.34,76650.55,1.0,-0.11436,7e-05,13.33068]
[1776503245505,39.34,76649.31,1.0,-0.11444,7e-05,13.33675]
[1776503250541,39.34,76648.35,1.0,-0.11449,7e-05,13.34114]
[1776503255576,39.34,76649.69,1.0,-0.11436,7e-05,13.32856]
[1776503260622,39.33,76660.46,1.0,-0.11358,7e-05,13.26578]
[1776503265650,39.33,76660.57,1.0,-0.11357,7e-05,13.26454]
[1776503270687,39.33,76657.74,1.0,-0.11376,7e-05,13.28002]
[1776503275721,39.33,76653.1,1.0,-0.11408,7e-05,13.3057]
[1776503281245,39.33,76653.4,1.0,-0.11405,7e-05,13.30317]
[1776503287981,39.32,76652.58,1.0,-0.11409,7e-05,13.30664]
[1776503293093,39.32,76651.18,1.0,-0.11417,7e-05,13.31347]
[1776503298882,39.32,76647.87,1.0,-0.11439,7e-05,13.33085]
[1776503303919,39.32,76647.94,1.0,-0.11437,7e-05,13.3292]
[1776503308954,39.31,76643.86,1.0,-0.11465,7e-05,13.35136]
[1776503313988,39.31,76640.95,1.0,-0.11481,7e-05,13.36276]
[1776503319026,39.31,76639.33,1.0,-0.11491,7e-05,13.37051]
[1776503324874,39.3,76635.41,1.0,-0.11517,7e-05,13.39175]
[1776503330106,39.3,76629.68,1.0,-0.11556,7e-05,13.4225]
[1776503335141,39.3,76627.66,1.0,-0.11568,7e-05,13.43255]
[1776503340173,39.29,76625.15,1.0,-0.11584,7e-05,13.44543]
[1776503343196,39.29,76611.26,1.0,-0.11683,7e-05,13.52455]
[1776503348232,39.29,76606.58,1.0,-0.11715,7e-05,13.54939]
[1776503351256,39.28,76620.29,1.0,-0.11614,7e-05,13.46888]
[1776503355280,39.28,76633.71,1.0,-0.11516,7e-05,13.39018]
[1776503359381,39.28,76606.32,1.0,-0.11712,7e-05,13.54741]
[1776503364481,39.28,76606.59,1.0,-0.11709,7e-05,13.54444]
[1776503366859,39.27,76604.16,1.0,-0.11726,7e-05,13.55791]
[1776503366867,39.27,76604.16,1.0,-0.11726,7e-05,13.55791]
[1776503367374,39.27,76571.21,1.0,-0.11967,7e-05,13.7487]
[1776503367489,39.27,76571.21,1.0,-0.11967,7e-05,13.7487]
[1776503367618,39.27,76571.21,1.0,-0.11967,7e-05,13.7487]
[1776503367968,39.27,76571.21,1.0,-0.11967,7e-05,13.7487]
[1776503368380,39.27,76542.87,1.0,-0.12178,7e-05,13.91332]
[1776503368598,39.27,76542.87,1.0,-0.12178,7e-05,13.91332]
[1776503368608,39.27,76542.87,1.0,-0.12178,7e-05,13.91332]
[1776503368621,39.27,76542.87,1.0,-0.12178,7e-05,13.91332]
[1776503369003,39.27,76542.87,1.0,-0.12178,7e-05,13.91332]
[1776503369387,39.27,76543.71,1.0,-0.12171,7e-05,13.9084]
[1776503369635,39.27,76543.71,1.0,-0.12171,7e-05,13.9084]
[1776503369644,39.27,76543.71,1.0,-0.12171,7e-05,13.9084]
[1776503369690,39.27,76543.71,1.0,-0.12171,7e-05,13.9084]
[1776503370394,39.27,76544.65,1.0,-0.12164,7e-05,13.9029]
[1776503371701,39.27,76544.26,1.0,-0.12164,7e-05,13.90137]
[1776503371741,39.27,76544.26,1.0,-0.12164,7e-05,13.90137]
[1776503372409,39.27,76544.37,1.0,-0.12163,7e-05,13.90046]
[1776503372728,39.27,76544.37,1.0,-0.12163,7e-05,13.90046]
[1776503372730,39.27,76544.37,1.0,-0.12163,7e-05,13.90046]
[1776503372763,39.27,76544.37,1.0,-0.12163,7e-05,13.90046]
[1776503373415,39.27,76543.21,1.0,-0.12172,7e-05,13.90695]
[1776503374630,39.27,76542.7,1.0,-0.12175,7e-05,13.90965]
[1776503375430,39.27,76541.87,1.0,-0.12181,7e-05,13.91421]
[1776503376437,39.27,76528.57,1.0,-0.1228,8e-05,13.9914]
[1776503378807,39.27,76524.64,1.0,-0.12309,8e-05,14.01354]
[1776503378822,39.27,76524.64,1.0,-0.12309,8e-05,14.01354]
[1776503379457,39.27,76522.84,1.0,-0.12322,8e-05,14.02364]
[1776503379960,39.27,76522.84,1.0,-0.12322,8e-05,14.02364]
[1776503380007,39.27,76522.84,1.0,-0.12322,8e-05,14.02364]
[1776503380031,39.27,76522.84,1.0,-0.12322,8e-05,14.02364]
[1776503380095,39.27,76522.84,1.0,-0.12322,8e-05,14.02364]
[1776503380464,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381073,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381130,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381141,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381201,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381367,39.27,76521.8,1.0,-0.12329,8e-05,14.0293]
[1776503381471,39.27,76524.32,1.0,-0.1231,8e-05,14.01419]
[1776503381665,39.27,76524.32,1.0,-0.1231,8e-05,14.01419]
[1776503382900,39.27,76525.05,1.0,-0.12304,8e-05,14.00994]
[1776503383274,39.27,76525.05,1.0,-0.12304,8e-05,14.00994]
[1776503383349,39.27,76522.5,1.0,-0.12323,8e-05,14.02405]
[1776503383519,39.27,76522.5,1.0,-0.12323,8e-05,14.02405]
[1776503383541,39.27,76522.5,1.0,-0.12323,8e-05,14.02405]
[1776503383702,39.27,76519.16,1.0,-0.12348,8e-05,14.04354]
[1776503387626,39.26,76519.2,1.0,-0.12346,8e-05,14.04209]
[1776503387630,39.26,76519.2,1.0,-0.12346,8e-05,14.04209]
[1776503387637,39.26,76519.2,1.0,-0.12346,8e-05,14.04209]
[1776503387639,39.26,76519.2,1.0,-0.12346,8e-05,14.04209]
[1776503388401,39.26,76517.53,1.0,-0.12358,8e-05,14.05103]
[1776503388844,39.26,76517.53,1.0,-0.12358,8e-05,14.05103]
[1776503388924,39.26,76517.53,1.0,-0.12358,8e-05,14.05103]
[1776503389309,39.26,76517.53,1.0,-0.12358,8e-05,14.05103]
[1776503389346,39.26,76517.53,1.0,-0.12357,8e-05,14.05063]
[1776503390021,39.26,76517.53,1.0,-0.12357,8e-05,14.05063]
[1776503390048,39.26,76517.53,1.0,-0.12357,8e-05,14.05063]
[1776503390484,39.26,76517.53,1.0,-0.12357,8e-05,14.05063]
[1776503390721,39.26,76519.6,1.0,-0.12341,8e-05,14.03841]
[1776503391468,39.26,76519.6,1.0,-0.12341,8e-05,14.03841]
[1776503392192,39.26,76485.12,1.0,-0.12604,8e-05,14.23992]
[1776503393617,39.26,76476.88,1.0,-0.12667,8e-05,14.28818]
[1776503393989,39.26,76476.88,1.0,-0.12667,8e-05,14.28818]
[1776503394115,39.26,76476.88,1.0,-0.12667,8e-05,14.28818]
[1776503394423,39.26,76477.8,1.0,-0.1266,8e-05,14.2829]
[1776503395606,39.26,76483.81,1.0,-0.12614,8e-05,14.24773]
[1776503395704,39.26,76483.81,1.0,-0.12614,8e-05,14.24773]
[1776503395839,39.26,76484.49,1.0,-0.12609,8e-05,14.24381]
[1776503396867,39.26,76484.49,1.0,-0.12609,8e-05,14.24381]
[1776503396958,39.26,76484.49,1.0,-0.12609,8e-05,14.24381]
[1776503397256,39.26,76490.62,1.0,-0.12562,8e-05,14.20799]
[1776503398167,39.26,76490.62,1.0,-0.12562,8e-05,14.20799]
[1776503398179,39.26,76490.62,1.0,-0.12562,8e-05,14.20799]
[1776503398181,39.26,76490.62,1.0,-0.12562,8e-05,14.20799]
[1776503398399,39.26,76494.81,1.0,-0.1253,8e-05,14.18358]
[1776503399343,39.26,76494.81,1.0,-0.1253,8e-05,14.18358]
[1776503399352,39.26,76494.81,1.0,-0.1253,8e-05,14.18358]
[1776503399430,39.26,76496.27,1.0,-0.12519,8e-05,14.17516]
[1776503400687,39.26,76497.14,1.0,-0.12513,8e-05,14.1702]
[1776503400821,39.26,76497.14,1.0,-0.12513,8e-05,14.1702]
[1776503401563,39.26,76497.52,1.0,-0.1251,8e-05,14.1681]
[1776503402157,39.26,76497.52,1.0,-0.1251,8e-05,14.1681]
[1776503402328,39.26,76497.52,1.0,-0.1251,8e-05,14.1681]
[1776503402362,39.26,76497.81,1.0,-0.12508,8e-05,14.16652]
[1776503404549,39.26,76497.13,1.0,-0.12513,8e-05,14.17061]
[1776503404666,39.26,76497.13,1.0,-0.12513,8e-05,14.17061]
[1776503405347,39.26,76510.7,1.0,-0.1241,8e-05,14.09143]
[1776503405608,39.26,76510.7,1.0,-0.1241,8e-05,14.09143]
[1776503405661,39.26,76510.7,1.0,-0.1241,8e-05,14.09143]
[1776503406669,39.26,76525.5,1.0,-0.12298,8e-05,14.00506]
[1776503407933,39.26,76525.5,1.0,-0.12298,8e-05,14.00506]
[1776503408083,39.26,76525.5,1.0,-0.12298,8e-05,14.00506]
[1776503408185,39.26,76528.9,1.0,-0.12273,8e-05,13.98549]
[1776503411614,39.26,76532.08,1.0,-0.12249,8e-05,13.96675]
[1776503411631,39.26,76532.08,1.0,-0.12249,8e-05,13.96675]
[1776503411732,39.26,76535.41,1.0,-0.12224,7e-05,13.94726]
[1776503412931,39.26,76535.41,1.0,-0.12224,7e-05,13.94726]
[1776503413473,39.26,76539.89,1.0,-0.1219,7e-05,13.92109]
[1776503415009,39.26,76539.89,1.0,-0.1219,7e-05,13.92079]
[1776503415852,39.26,76547.72,1.0,-0.12131,7e-05,13.87495]
[1776503415863,39.26,76547.72,1.0,-0.12131,7e-05,13.87495]
[1776503415892,39.26,76547.72,1.0,-0.12131,7e-05,13.87474]
[1776503416941,39.26,76547.72,1.0,-0.12131,7e-05,13.87474]
[1776503417022,39.26,76547.82,1.0,-0.1213,7e-05,13.87395]
[1776503417810,39.26,76547.82,1.0,-0.1213,7e-05,13.87395]
[1776503417848,39.26,76548.5,1.0,-0.12124,7e-05,13.86979]
[1776503419167,39.26,76548.5,1.0,-0.12124,7e-05,13.86979]
[1776503419811,39.26,76551.72,1.0,-0.121,7e-05,13.85086]
[1776503420146,39.26,76552.51,1.0,-0.12094,7e-05,13.84606]
[1776503425798,39.26,76550.6,1.0,-0.12107,7e-05,13.85612]
[1776503429898,39.26,76558.35,1.0,-0.12048,7e-05,13.81054]
[1776503430005,39.26,76558.35,1.0,-0.12048,7e-05,13.81054]
[1776503430020,39.26,76558.35,1.0,-0.12048,7e-05,13.81054]
[1776503430104,39.26,76573.42,1.0,-0.11937,7e-05,13.72291]
[1776503435867,39.26,76577.19,1.0,-0.11906,7e-05,13.69718]
[1776503440902,39.26,76578.35,1.0,-0.11898,7e-05,13.6905]
[1776503443156,39.25,76564.9,1.0,-0.11997,7e-05,13.76837]
[1776503445938,39.25,76553.54,1.0,-0.12081,7e-05,13.83405]
[1776503450980,39.25,76554.52,1.0,-0.12072,7e-05,13.82737]
[1776503456008,39.25,76556.17,1.0,-0.12059,7e-05,13.81676]
[1776503461042,39.25,76560.1,1.0,-0.12028,7e-05,13.79249]
[1776503465197,39.24,76571.38,1.0,-0.11942,7e-05,13.72539]
[1776503471112,39.24,76578.19,1.0,-0.1189,7e-05,13.68407]
[1776503477463,39.24,76575.04,1.0,-0.11912,7e-05,13.70126]
[1776503483448,39.23,76579.26,1.0,-0.11878,7e-05,13.67474]
[1776503489240,39.23,76574.94,1.0,-0.11908,7e-05,13.69845]
[1776503494275,39.23,76566.55,1.0,-0.11966,7e-05,13.74212]
[1776503499309,39.22,76568.62,1.0,-0.11949,7e-05,13.72858]
[1776503504344,39.22,76564.77,1.0,-0.11975,7e-05,13.74931]
[1776503509478,39.22,76564.98,1.0,-0.11972,7e-05,13.7466]
[1776503515422,39.21,76552.14,1.0,-0.12063,7e-05,13.81824]
[1776503520457,39.21,76543.13,1.0,-0.12127,7e-05,13.86811]
[1776503525493,39.2,76547.79,1.0,-0.12089,7e-05,13.83843]
[1776503530527,39.19,76540.98,1.0,-0.12137,7e-05,13.87556]
[1776503530988,39.19,76540.98,1.0,-0.12137,7e-05,13.87556]
[1776503531535,39.19,76540.63,1.0,-0.12139,7e-05,13.87707]
[1776503535087,39.19,76550.28,1.0,-0.12065,7e-05,13.81929]
[1776503535203,39.19,76550.28,1.0,-0.12065,7e-05,13.81929]
[1776503536831,39.19,76554.54,1.0,-0.12032,7e-05,13.7936]
[1776503537582,39.19,76554.78,1.0,-0.1203,7e-05,13.7918]
[1776503542616,39.18,76565.38,1.0,-0.11949,7e-05,13.72846]
[1776503547651,39.18,76564.68,1.0,-0.11953,7e-05,13.73108]
[1776503553949,39.18,76564.5,1.0,-0.11949,7e-05,13.7265]
[1776503559735,39.17,76568.52,1.0,-0.11918,7e-05,13.70179]
[1776503564019,39.17,76591.44,1.0,-0.11749,7e-05,13.56809]
[1776503568801,39.17,76603.55,1.0,-0.1166,7e-05,13.49795]
[1776503572447,39.17,76605.15,1.0,-0.11649,7e-05,13.48885]
[1776503572518,39.17,76605.15,1.0,-0.11649,7e-05,13.48885]
[1776503573027,39.17,76609.82,1.0,-0.11615,7e-05,13.4617]
[1776503573075,39.17,76609.82,1.0,-0.11615,7e-05,13.4617]
[1776503573479,39.17,76609.82,1.0,-0.11615,7e-05,13.4617]
[1776503573490,39.17,76609.82,1.0,-0.11615,7e-05,13.4617]
[1776503573580,39.17,76610.49,1.0,-0.1161,7e-05,13.45774]
[1776503574442,39.17,76610.49,1.0,-0.1161,7e-05,13.45774]
[1776503574500,39.17,76610.49,1.0,-0.1161,7e-05,13.45774]
[1776503575313,39.17,76614.64,1.0,-0.1158,7e-05,13.43365]
[1776503575337,39.17,76616.59,1.0,-0.11565,7e-05,13.42201]
[1776503581035,39.17,76608.25,1.0,-0.11624,7e-05,13.46849]
[1776503586927,39.16,76609.34,1.0,-0.11612,7e-05,13.45939]
[1776503591962,39.16,76611.12,1.0,-0.11597,7e-05,13.44748]
[1776503596998,39.15,76609.43,1.0,-0.11607,7e-05,13.45476]
[1776503603043,39.15,76609.79,1.0,-0.11601,7e-05,13.45007]
[1776503609082,39.14,76610.58,1.0,-0.11592,7e-05,13.44287]
[1776503614380,39.14,76611.42,1.0,-0.11581,7e-05,13.43207]
[1776503620159,39.13,76616.01,1.0,-0.11544,7e-05,13.40296]
[1776503629224,39.13,76621.04,1.0,-0.11504,7e-05,13.37067]
[1776503634527,39.12,76619.93,1.0,-0.1151,7e-05,13.37532]
[1776503641307,39.12,76619.6,1.0,-0.11509,7e-05,13.37473]
[1776503653686,39.11,76617.62,1.0,-0.11522,7e-05,13.38472]
[1776503655368,39.11,76604.66,1.0,-0.11612,7e-05,13.45643]
[1776503659703,39.1,76580.54,1.0,-0.11786,7e-05,13.59473]
[1776503660206,39.1,76580.54,1.0,-0.11786,7e-05,13.59473]
[1776503660485,39.1,76580.54,1.0,-0.11786,7e-05,13.59473]
[1776503660584,39.1,76566.27,1.0,-0.11891,7e-05,13.67779]
[1776503661399,39.1,76566.27,1.0,-0.11891,7e-05,13.67779]
[1776503661409,39.1,76566.27,1.0,-0.11891,7e-05,13.67779]
[1776503661450,39.1,76566.27,1.0,-0.11891,7e-05,13.67773]
[1776503663456,39.1,76567.32,1.0,-0.11883,7e-05,13.67131]
[1776503663465,39.1,76567.32,1.0,-0.11883,7e-05,13.67131]
[1776503663566,39.1,76566.14,1.0,-0.11891,7e-05,13.67787]
[1776503667503,39.1,76569.82,1.0,-0.11863,7e-05,13.65557]
[1776503667587,39.1,76571.67,1.0,-0.11849,7e-05,13.64455]
[1776503668059,39.1,76571.67,1.0,-0.11849,7e-05,13.64455]
[1776503668090,39.1,76571.67,1.0,-0.11849,7e-05,13.64455]
[1776503668784,39.1,76571.67,1.0,-0.11849,7e-05,13.64455]
[1776503668898,39.1,76571.67,1.0,-0.11848,7e-05,13.6443]
[1776503669529,39.1,76571.67,1.0,-0.11848,7e-05,13.6443]
[1776503669613,39.1,76571.67,1.0,-0.11848,7e-05,13.6443]
[1776503669654,39.1,76557.36,1.0,-0.11954,7e-05,13.72762]
[1776503671527,39.1,76549.64,1.0,-0.12011,7e-05,13.77226]
[1776503671790,39.1,76550.34,1.0,-0.12003,7e-05,13.76421]
[1776503677566,39.1,76548.38,1.0,-0.12016,7e-05,13.77429]
[1776503682601,39.09,76548.37,1.0,-0.12014,7e-05,13.77306]
[1776503687635,39.09,76546.73,1.0,-0.12025,7e-05,13.78152]
[1776503692677,39.09,76554.55,1.0,-0.11965,7e-05,13.73455]
[1776503697705,39.09,76554.72,1.0,-0.11963,7e-05,13.73263]
[1776503702747,39.08,76553.19,1.0,-0.11973,7e-05,13.74082]
[1776503707778,39.08,76546.26,1.0,-0.12024,7e-05,13.78028]
[1776503712813,39.08,76544.16,1.0,-0.12038,7e-05,13.79111]
[1776503717848,39.08,76536.25,1.0,-0.12095,7e-05,13.83593]
[1776503722885,39.07,76540.14,1.0,-0.12064,7e-05,13.81165]
[1776503730515,39.07,76539.75,1.0,-0.12066,7e-05,13.81312]
[1776503735974,39.07,76538.58,1.0,-0.12069,7e-05,13.81355]
[1776503741010,39.06,76538.56,1.0,-0.12067,7e-05,13.81236]
[1776503746044,39.06,76538.88,1.0,-0.12063,7e-05,13.80898]
[1776503751079,39.06,76538.35,1.0,-0.12066,7e-05,13.81107]
[1776503756114,39.05,76537.95,1.0,-0.12067,7e-05,13.81192]
[1776503761542,39.05,76537.68,1.0,-0.12068,7e-05,13.8125]
[1776503764581,39.05,76552.01,1.0,-0.1196,7e-05,13.72807]
[1776503770355,39.05,76550.41,1.0,-0.11971,7e-05,13.73674]
[1776503775525,39.05,76550.4,1.0,-0.1197,7e-05,13.73585]
[1776503781423,39.05,76548.54,1.0,-0.11983,7e-05,13.74618]
[1776503783616,39.04,76547.93,1.0,-0.11987,7e-05,13.74933]
[1776503783707,39.04,76547.93,1.0,-0.11987,7e-05,13.74933]
[1776503783798,39.04,76552.11,1.0,-0.11956,7e-05,13.72481]
[1776503784074,39.04,76552.11,1.0,-0.11956,7e-05,13.72481]
[1776503785600,39.04,76552.11,1.0,-0.11956,7e-05,13.72471]
[1776503785685,39.04,76548.2,1.0,-0.11985,7e-05,13.7474]
[1776503786066,39.04,76548.2,1.0,-0.11985,7e-05,13.7474]
[1776503787574,39.04,76548.2,1.0,-0.11984,7e-05,13.74727]
[1776503787660,39.04,76548.2,1.0,-0.11984,7e-05,13.74727]
[1776503787691,39.04,76541.28,1.0,-0.12036,7e-05,13.78753]
[1776503788013,39.04,76541.28,1.0,-0.12036,7e-05,13.78753]
[1776503788622,39.04,76541.28,1.0,-0.12036,7e-05,13.78753]
[1776503788680,39.04,76541.75,1.0,-0.12032,7e-05,13.78459]
[1776503788945,39.04,76541.75,1.0,-0.12032,7e-05,13.78459]
[1776503789603,39.04,76541.75,1.0,-0.12032,7e-05,13.78459]
[1776503789649,39.04,76541.45,1.0,-0.12034,7e-05,13.78616]
[1776503790055,39.04,76541.45,1.0,-0.12034,7e-05,13.78616]
[1776503790260,39.04,76541.45,1.0,-0.12034,7e-05,13.78616]
[1776503791625,39.04,76541.45,1.0,-0.12034,7e-05,13.78597]
[1776503791630,39.04,76541.49,1.0,-0.12031,7e-05,13.78176]
[1776503794752,39.04,76541.17,1.0,-0.12033,7e-05,13.78326]
[1776503795034,39.04,76541.08,1.0,-0.12033,7e-05,13.78361]
[1776503795077,39.04,76541.08,1.0,-0.12033,7e-05,13.78361]
[1776503795670,39.04,76537.62,1.0,-0.12059,7e-05,13.80365]
[1776503801429,39.04,76532.1,1.0,-0.12098,7e-05,13.83453]
[1776503806464,39.03,76528.13,1.0,-0.12126,8e-05,13.85641]
[1776503811926,39.03,76528.38,1.0,-0.12124,8e-05,13.85495]
[1776503815817,39.03,76505.64,1.0,-0.12294,8e-05,13.98689]
[1776503817580,39.03,76491.57,1.0,-0.12401,8e-05,14.06921]
[1776503818790,39.03,76476.56,1.0,-0.12516,8e-05,14.15745]
[1776503819619,39.03,76476.56,1.0,-0.12516,8e-05,14.15745]
[1776503819677,39.03,76476.56,1.0,-0.12516,8e-05,14.15745]
[1776503819899,39.03,76461.82,1.0,-0.12629,8e-05,14.24389]
[1776503820100,39.03,76461.82,1.0,-0.12629,8e-05,14.24389]
[1776503820107,39.03,76461.82,1.0,-0.12629,8e-05,14.24389]
[1776503820933,39.03,76462.15,1.0,-0.12626,8e-05,14.24174]
[1776503824699,39.03,76461.46,1.0,-0.12631,8e-05,14.24521]
[1776503824751,39.03,76461.46,1.0,-0.12631,8e-05,14.24521]
[1776503826246,39.03,76462.0,1.0,-0.12626,8e-05,14.24162]
[1776503826622,39.03,76462.0,1.0,-0.12626,8e-05,14.24132]
[1776503827859,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828352,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828364,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828440,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828536,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828903,39.03,76448.69,1.0,-0.12729,8e-05,14.31948]
[1776503828938,39.03,76440.12,1.0,-0.12795,8e-05,14.36999]
[1776503829588,39.03,76440.12,1.0,-0.12795,8e-05,14.36999]
[1776503829638,39.03,76440.12,1.0,-0.12795,8e-05,14.36999]
[1776503829738,39.03,76440.19,1.0,-0.12795,8e-05,14.36943]
[1776503830811,39.03,76440.19,1.0,-0.12795,8e-05,14.36943]
[1776503830884,39.03,76440.19,1.0,-0.12795,8e-05,14.36943]
[1776503830986,39.03,76438.39,1.0,-0.12809,8e-05,14.37992]
[1776503832258,39.03,76438.39,1.0,-0.12808,8e-05,14.37977]
[1776503832269,39.03,76438.39,1.0,-0.12808,8e-05,14.37977]
[1776503832273,39.03,76438.39,1.0,-0.12808,8e-05,14.37977]
[1776503832301,39.03,76438.39,1.0,-0.12808,8e-05,14.37977]
[1776503832372,39.03,76438.39,1.0,-0.12808,8e-05,14.37977]
[1776503832914,39.02,76440.48,1.0,-0.12792,8e-05,14.3673]
[1776503833602,39.02,76440.48,1.0,-0.12792,8e-05,14.3673]
[1776503833656,39.02,76440.48,1.0,-0.12792,8e-05,14.3673]
[1776503833667,39.02,76440.48,1.0,-0.12792,8e-05,14.3673]
[1776503833747,39.02,76440.48,1.0,-0.12792,8e-05,14.3673]
[1776503833848,39.02,76445.8,1.0,-0.1275,8e-05,14.33553]
[1776503834842,39.02,76445.8,1.0,-0.1275,8e-05,14.33553]
[1776503834957,39.02,76445.8,1.0,-0.1275,8e-05,14.33553]
[1776503834965,39.02,76447.9,1.0,-0.12733,8e-05,14.32282]
[1776503836143,39.02,76454.52,1.0,-0.12681,8e-05,14.28332]
[1776503836155,39.02,76454.52,1.0,-0.12681,8e-05,14.28332]
[1776503836158,39.02,76454.52,1.0,-0.12681,8e-05,14.28332]
[1776503836881,39.02,76457.82,1.0,-0.12655,8e-05,14.26347]
[1776503837343,39.02,76457.82,1.0,-0.12655,8e-05,14.26347]
[1776503837436,39.02,76457.82,1.0,-0.12655,8e-05,14.26347]
[1776503837699,39.02,76457.82,1.0,-0.12655,8e-05,14.26325]
[1776503838260,39.02,76457.82,1.0,-0.12655,8e-05,14.26325]
[1776503838558,39.02,76457.82,1.0,-0.12655,8e-05,14.26325]
[1776503838736,39.02,76457.82,1.0,-0.12655,8e-05,14.26325]
[1776503838739,39.02,76461.39,1.0,-0.12627,8e-05,14.242]
[1776503839860,39.02,76461.39,1.0,-0.12627,8e-05,14.242]
[1776503839917,39.02,76461.39,1.0,-0.12627,8e-05,14.242]
[1776503839962,39.02,76462.47,1.0,-0.12618,8e-05,14.23521]
[1776503840580,39.02,76462.47,1.0,-0.12618,8e-05,14.23521]
[1776503840739,39.02,76470.75,1.0,-0.12554,8e-05,14.18601]
[1776503841226,39.02,76470.75,1.0,-0.12554,8e-05,14.18601]
[1776503841437,39.02,76470.75,1.0,-0.12554,8e-05,14.18601]
[1776503841831,39.02,76471.94,1.0,-0.12544,8e-05,14.17864]
[1776503842541,39.02,76471.94,1.0,-0.12544,8e-05,14.17864]
[1776503842735,39.02,76471.94,1.0,-0.12544,8e-05,14.17828]
[1776503844711,39.02,76474.78,1.0,-0.12521,8e-05,14.16123]
[1776503844890,39.02,76474.78,1.0,-0.12521,8e-05,14.16123]
[1776503845043,39.02,76476.99,1.0,-0.12504,8e-05,14.1479]
[1776503845113,39.02,76476.99,1.0,-0.12504,8e-05,14.1479]
[1776503850794,39.01,76482.02,1.0,-0.12463,8e-05,14.11651]
[1776503851433,39.01,76482.02,1.0,-0.12463,8e-05,14.11651]
[1776503851517,39.01,76482.02,1.0,-0.12463,8e-05,14.11651]
[1776503852723,39.01,76487.0,1.0,-0.12422,8e-05,14.08317]
[1776503852818,39.01,76486.65,1.0,-0.12424,8e-05,14.085]
[1776503856836,39.01,76474.61,1.0,-0.12516,8e-05,14.15535]
[1776503860861,39.01,76462.39,1.0,-0.12609,8e-05,14.22678]
[1776503863884,39.01,76480.27,1.0,-0.12471,8e-05,14.12108]
[1776503868919,39.01,76479.17,1.0,-0.12479,8e-05,14.12688]
[1776503874016,39.0,76489.89,1.0,-0.12395,8e-05,14.06252]
[1776503879996,39.0,76497.65,1.0,-0.12335,8e-05,14.01596]
[1776503885036,39.0,76501.22,1.0,-0.12307,8e-05,13.99456]
[1776503889073,39.0,76523.85,1.0,-0.12136,8e-05,13.86141]
[1776503890086,39.0,76538.39,1.0,-0.12026,7e-05,13.77621]
[1776503891249,39.0,76538.56,1.0,-0.12025,7e-05,13.77517]
[1776503891301,39.0,76538.56,1.0,-0.12025,7e-05,13.77517]
[1776503891410,39.0,76538.56,1.0,-0.12025,7e-05,13.77517]
[1776503891491,39.0,76539.19,1.0,-0.1202,7e-05,13.77149]
[1776503893524,39.0,76539.19,1.0,-0.1202,7e-05,13.77145]
[1776503893564,39.0,76539.19,1.0,-0.1202,7e-05,13.77145]
[1776503893639,39.0,76534.56,1.0,-0.12055,7e-05,13.7985]
[1776503899152,39.0,76534.49,1.0,-0.12055,7e-05,13.79856]
[1776503904330,39.0,76532.9,1.0,-0.12066,7e-05,13.80746]
[1776503906504,39.0,76515.03,1.0,-0.12201,8e-05,13.91204]
[1776503911828,39.0,76515.43,1.0,-0.12197,8e-05,13.90932]
[1776503917274,38.99,76519.36,1.0,-0.12163,8e-05,13.88129]
[1776503922311,38.99,76521.8,1.0,-0.12144,8e-05,13.86623]
[1776503925057,38.99,76521.74,1.0,-0.12144,8e-05,13.86624]
[1776503925132,38.99,76516.78,1.0,-0.12181,8e-05,13.89533]
[1776503926055,38.99,76516.78,1.0,-0.12181,8e-05,13.89533]
[1776503926644,38.99,76510.5,1.0,-0.12229,8e-05,13.93203]
[1776503932271,38.99,76507.69,1.0,-0.1225,8e-05,13.94815]
[1776503933392,38.99,76519.6,1.0,-0.12159,8e-05,13.87811]
[1776503938427,38.99,76519.7,1.0,-0.12159,8e-05,13.87742]
[1776503943474,38.99,76517.9,1.0,-0.12172,8e-05,13.88775]
[1776503948496,38.99,76522.89,1.0,-0.12134,8e-05,13.85866]
[1776503953533,38.99,76516.11,1.0,-0.12186,8e-05,13.89866]
[1776503958597,38.99,76511.96,1.0,-0.12217,8e-05,13.92312]
[1776503964613,38.99,76500.85,1.0,-0.12301,8e-05,13.98826]
[1776503969651,38.99,76501.68,1.0,-0.12295,8e-05,13.9831]
[1776503974683,38.99,76490.89,1.0,-0.12374,8e-05,14.04258]
[1776503979718,38.99,76481.89,1.0,-0.12442,8e-05,14.095]
[1776503984754,38.99,76487.02,1.0,-0.12402,8e-05,14.0641]
[1776503989788,38.99,76489.84,1.0,-0.1238,8e-05,14.04701]
[1776503994824,38.99,76492.2,1.0,-0.12361,8e-05,14.03266]
[1776503999858,38.98,76501.03,1.0,-0.12294,8e-05,13.9806]
[1776504001905,38.98,76516.83,1.0,-0.12174,8e-05,13.88786]
[1776504007211,38.99,76517.12,1.0,-0.12173,8e-05,13.88675]
[1776504012953,38.99,76506.53,1.0,-0.12253,8e-05,13.94897]
[1776504018999,38.99,76506.8,1.0,-0.12251,8e-05,13.94756]
[1776504024032,38.99,76505.49,1.0,-0.12261,8e-05,13.95538]
[1776504029070,38.99,76504.03,1.0,-0.12272,8e-05,13.96404]
[1776504034107,38.99,76505.36,1.0,-0.1226,8e-05,13.95252]
[1776504039139,38.99,76506.79,1.0,-0.12249,8e-05,13.9441]
[1776504044174,38.99,76505.74,1.0,-0.12256,8e-05,13.94982]
[1776504049209,38.99,76504.95,1.0,-0.12262,8e-05,13.95401]
[1776504055255,38.98,76503.85,1.0,-0.1227,8e-05,13.96027]
[1776504065325,38.98,76505.37,1.0,-0.12257,8e-05,13.95053]
[1776504070362,38.98,76504.93,1.0,-0.1226,8e-05,13.95257]
[1776504073908,38.98,76490.94,1.0,-0.12366,8e-05,14.03446]
[1776504079531,38.98,76484.34,1.0,-0.12416,8e-05,14.07281]
[1776504085465,38.98,76486.46,1.0,-0.12397,8e-05,14.05875]
[1776504094530,38.97,76487.65,1.0,-0.12383,8e-05,14.04594]
[1776504099826,38.97,76483.02,1.0,-0.12417,8e-05,14.07197]
[1776504105607,38.97,76477.98,1.0,-0.12453,8e-05,14.09986]
[1776504110641,38.96,76485.45,1.0,-0.12394,8e-05,14.05439]
[1776504115680,38.96,76490.87,1.0,-0.12352,8e-05,14.02143]
[1776504120715,38.96,76495.47,1.0,-0.12315,8e-05,13.99354]
[1776504125751,38.96,76496.86,1.0,-0.12304,8e-05,13.9846]
[1776504126966,38.96,76509.81,1.0,-0.12205,8e-05,13.90828]
[1776504132385,38.96,76510.53,1.0,-0.122,8e-05,13.9042]
[1776504138141,38.96,76501.09,1.0,-0.12271,8e-05,13.95929]
[1776504143879,38.96,76499.02,1.0,-0.12287,8e-05,13.97114]
[1776504152943,38.95,76499.01,1.0,-0.12283,8e-05,13.96695]
[1776504158285,38.95,76492.12,1.0,-0.12335,8e-05,14.00708]
[1776504159717,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504159758,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504159789,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504159790,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504159991,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504160850,38.95,76488.92,1.0,-0.1236,8e-05,14.0258]
[1776504160997,38.95,76503.89,1.0,-0.12246,8e-05,13.93765]
[1776504161581,38.95,76503.89,1.0,-0.12246,8e-05,13.93765]
[1776504161592,38.95,76503.89,1.0,-0.12246,8e-05,13.93765]
[1776504162366,38.95,76517.27,1.0,-0.12145,8e-05,13.85922]
[1776504162735,38.95,76517.27,1.0,-0.12145,8e-05,13.85922]
[1776504162777,38.95,76517.27,1.0,-0.12145,8e-05,13.85922]
[1776504163100,38.95,76517.27,1.0,-0.12145,8e-05,13.85922]
[1776504163103,38.95,76517.38,1.0,-0.12144,8e-05,13.8587]
[1776504164326,38.95,76517.38,1.0,-0.12144,8e-05,13.8587]
[1776504164335,38.95,76517.38,1.0,-0.12144,8e-05,13.8587]
[1776504164354,38.95,76517.38,1.0,-0.12144,8e-05,13.8587]
[1776504164508,38.95,76517.38,1.0,-0.12144,8e-05,13.85883]
[1776504165032,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504165532,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504165549,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504165651,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504166296,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504166310,38.95,76515.13,1.0,-0.12161,8e-05,13.87215]
[1776504166339,38.95,76513.66,1.0,-0.12172,8e-05,13.88089]
[1776504166836,38.95,76513.66,1.0,-0.12172,8e-05,13.88089]
[1776504167170,38.95,76513.66,1.0,-0.12172,8e-05,13.88089]
[1776504167176,38.95,76513.3,1.0,-0.12175,8e-05,13.88312]
[1776504168353,38.95,76513.3,1.0,-0.12175,8e-05,13.88312]
[1776504168363,38.95,76513.3,1.0,-0.12175,8e-05,13.88312]
[1776504168358,38.96,76513.17,1.0,-0.12176,8e-05,13.88398]
[1776504168446,38.96,76513.17,1.0,-0.12176,8e-05,13.88398]
[1776504169561,38.96,76513.17,1.0,-0.12176,8e-05,13.88409]
[1776504169566,38.96,76513.17,1.0,-0.12176,8e-05,13.88409]
[1776504170341,38.96,76512.24,1.0,-0.12184,8e-05,13.88965]
[1776504170674,38.96,76512.24,1.0,-0.12184,8e-05,13.88965]
[1776504170684,38.96,76512.24,1.0,-0.12184,8e-05,13.88965]
[1776504171338,38.96,76512.24,1.0,-0.12184,8e-05,13.88974]
[1776504171870,38.96,76512.24,1.0,-0.12184,8e-05,13.88974]
[1776504172039,38.96,76512.24,1.0,-0.12184,8e-05,13.88974]
[1776504172404,38.96,76512.24,1.0,-0.12184,8e-05,13.88984]
[1776504174088,38.96,76512.24,1.0,-0.12184,8e-05,13.89002]
[1776504180130,38.96,76505.19,1.0,-0.12238,8e-05,13.9317]
[1776504184554,38.96,76496.64,1.0,-0.12303,8e-05,13.98197]
[1776504184597,38.96,76496.64,1.0,-0.12303,8e-05,13.98197]
[1776504184609,38.96,76496.64,1.0,-0.12303,8e-05,13.98197]
[1776504184646,38.96,76496.64,1.0,-0.12303,8e-05,13.98197]
[1776504185165,38.96,76496.7,1.0,-0.12302,8e-05,13.98159]
[1776504190199,38.96,76497.55,1.0,-0.12296,8e-05,13.97649]
[1776504195276,38.96,76504.25,1.0,-0.12245,8e-05,13.93726]
[1776504200366,38.96,76502.98,1.0,-0.12255,8e-05,13.94489]
[1776504206227,38.96,76497.94,1.0,-0.12293,8e-05,13.97445]
[1776504211349,38.96,76498.84,1.0,-0.12284,8e-05,13.96541]
[1776504216382,38.96,76499.03,1.0,-0.12282,8e-05,13.96431]
[1776504221419,38.96,76498.79,1.0,-0.12284,8e-05,13.96568]
[1776504226452,38.96,76498.83,1.0,-0.12283,8e-05,13.96536]
[1776504231489,38.96,76498.74,1.0,-0.12284,8e-05,13.96582]
[1776504236522,38.96,76499.47,1.0,-0.12279,8e-05,13.96151]
[1776504241559,38.96,76499.8,1.0,-0.12276,8e-05,13.95957]
[1776504246594,38.96,76499.82,1.0,-0.12276,8e-05,13.95948]
[1776504251633,38.96,76499.34,1.0,-0.1228,8e-05,13.9623]
[1776504256667,38.96,76502.47,1.0,-0.12256,8e-05,13.9439]
[1776504260435,38.96,76500.98,1.0,-0.12267,8e-05,13.95266]
[1776504261703,38.96,76495.93,1.0,-0.12305,8e-05,13.98233]
[1776504264723,38.96,76479.96,1.0,-0.12427,8e-05,14.07603]
[1776504269761,38.95,76477.07,1.0,-0.12448,8e-05,14.09193]
[1776504274795,38.95,76476.57,1.0,-0.12447,8e-05,14.08985]
[1776504279830,38.95,76479.79,1.0,-0.12421,8e-05,14.06974]
[1776504284866,38.95,76490.91,1.0,-0.12335,8e-05,14.00321]
[1776504289236,38.95,76502.07,1.0,-0.12249,8e-05,13.93718]
[1776504294552,38.95,76501.96,1.0,-0.1225,8e-05,13.93773]
[1776504299668,38.95,76506.62,1.0,-0.12215,8e-05,13.91023]
[1776504305664,38.95,76517.08,1.0,-0.12136,8e-05,13.84881]
[1776504308285,38.94,76529.3,1.0,-0.12043,7e-05,13.77675]
[1776504314189,38.94,76534.73,1.0,-0.12003,7e-05,13.74497]
[1776504314300,38.94,76534.73,1.0,-0.12003,7e-05,13.74497]
[1776504314870,38.94,76540.47,1.0,-0.1196,7e-05,13.71128]
[1776504314878,38.94,76540.47,1.0,-0.1196,7e-05,13.71128]
[1776504315078,38.94,76540.47,1.0,-0.1196,7e-05,13.71127]
[1776504320509,38.94,76535.17,1.0,-0.11999,7e-05,13.74227]
[1776504325147,38.94,76549.35,1.0,-0.11893,7e-05,13.65917]
[1776504331191,38.94,76550.5,1.0,-0.11883,7e-05,13.64909]
[1776504336224,38.95,76550.41,1.0,-0.11884,7e-05,13.6499]
[1776504341259,38.95,76553.23,1.0,-0.11863,7e-05,13.63376]
[1776504348310,38.95,76551.86,1.0,-0.11874,7e-05,13.64225]
[1776504354350,38.95,76551.06,1.0,-0.1188,7e-05,13.64726]
[1776504359385,38.95,76550.09,1.0,-0.11888,7e-05,13.65315]
[1776504366434,38.95,76552.04,1.0,-0.11874,7e-05,13.64214]
[1776504371473,38.95,76546.06,1.0,-0.11918,7e-05,13.67724]
[1776504375510,38.95,76559.1,1.0,-0.11821,7e-05,13.60086]
[1776504377903,38.95,76565.45,1.0,-0.11774,7e-05,13.56374]
[1776504377978,38.95,76565.45,1.0,-0.11774,7e-05,13.56374]
[1776504382174,38.95,76565.26,1.0,-0.11776,7e-05,13.56487]
[1776504382550,38.95,76565.81,1.0,-0.11772,7e-05,13.56167]
[1776504387586,38.95,76572.1,1.0,-0.11726,7e-05,13.52526]
[1776504392621,38.95,76567.34,1.0,-0.11759,7e-05,13.54962]
[1776504397658,38.95,76576.54,1.0,-0.11691,7e-05,13.49624]
[1776504402692,38.95,76582.47,1.0,-0.11649,7e-05,13.4624]
[1776504407728,38.95,76588.63,1.0,-0.11605,7e-05,13.42756]
[1776504414775,38.96,76586.51,1.0,-0.11622,7e-05,13.44129]
[1776504420156,38.96,76587.79,1.0,-0.11614,7e-05,13.43503]
[1776504426864,38.96,76586.66,1.0,-0.11624,7e-05,13.44281]
[1776504432902,38.96,76588.28,1.0,-0.11613,7e-05,13.43382]
[1776504434665,38.96,76588.28,1.0,-0.11613,7e-05,13.43382]
[1776504434797,38.96,76587.86,1.0,-0.11616,7e-05,13.43621]
[1776504435018,38.96,76587.86,1.0,-0.11616,7e-05,13.43621]
[1776504435024,38.96,76587.86,1.0,-0.11616,7e-05,13.43621]
[1776504435479,38.96,76587.28,1.0,-0.1162,7e-05,13.43946]
[1776504440960,38.96,76585.41,1.0,-0.11633,7e-05,13.45]
[1776504445994,38.96,76585.78,1.0,-0.1163,7e-05,13.44742]
[1776504451033,38.96,76587.6,1.0,-0.11613,7e-05,13.43263]
[1776504456065,38.96,76588.64,1.0,-0.11605,7e-05,13.4263]
[1776504461100,38.96,76587.83,1.0,-0.11611,7e-05,13.43076]
[1776504466137,38.96,76581.24,1.0,-0.11659,7e-05,13.46874]
[1776504471172,38.96,76581.72,1.0,-0.11655,7e-05,13.46545]
[1776504480142,38.96,76579.62,1.0,-0.11669,7e-05,13.47717]
[1776504488295,38.95,76578.8,1.0,-0.11674,7e-05,13.48042]
[1776504493327,38.95,76574.36,1.0,-0.11705,7e-05,13.50555]
[1776504498474,38.95,76581.65,1.0,-0.11652,7e-05,13.46317]
[1776504504403,38.95,76583.85,1.0,-0.11636,7e-05,13.45017]
[1776504509439,38.95,76584.65,1.0,-0.11629,7e-05,13.44501]
[1776504520511,38.95,76585.26,1.0,-0.11621,7e-05,13.43659]
[1776504527565,38.95,76587.85,1.0,-0.11601,7e-05,13.42087]
[1776504533608,38.95,76588.73,1.0,-0.11594,7e-05,13.41523]
[1776504538643,38.94,76590.27,1.0,-0.11582,7e-05,13.40585]
[1776504544684,38.94,76599.73,1.0,-0.11513,7e-05,13.3506]
[1776504551097,38.94,76599.23,1.0,-0.11517,7e-05,13.35353]
[1776504556772,38.94,76595.92,1.0,-0.11541,7e-05,13.3728]
[1776504563821,38.94,76597.0,1.0,-0.11533,7e-05,13.3664]
[1776504568856,38.95,76594.55,1.0,-0.11551,7e-05,13.38131]
[1776504576912,38.95,76596.81,1.0,-0.11535,7e-05,13.36639]
[1776504581948,38.95,76596.57,1.0,-0.11538,7e-05,13.36905]
[1776504591377,38.95,76597.05,1.0,-0.11535,7e-05,13.3669]
[1776504597053,38.95,76595.81,1.0,-0.11544,7e-05,13.37406]
[1776504602089,38.95,76596.63,1.0,-0.11538,7e-05,13.36927]
[1776504607128,38.95,76589.87,1.0,-0.11587,7e-05,13.40835]
[1776504612158,38.95,76585.1,1.0,-0.11622,7e-05,13.43641]
[1776504617196,38.96,76580.15,1.0,-0.1166,7e-05,13.46605]
[1776504624245,38.96,76577.43,1.0,-0.11679,7e-05,13.4818]
[1776504629279,38.95,76573.3,1.0,-0.11709,7e-05,13.50519]
[1776504635782,38.95,76570.93,1.0,-0.11723,7e-05,13.51452]
[1776504641730,38.95,76579.49,1.0,-0.11661,7e-05,13.46552]
[1776504648412,38.96,76580.16,1.0,-0.11658,7e-05,13.46294]
[1776504653448,38.96,76580.53,1.0,-0.11656,7e-05,13.46171]
[1776504658483,38.96,76581.06,1.0,-0.11653,7e-05,13.45953]
[1776504665531,38.96,76580.7,1.0,-0.11658,7e-05,13.46288]
[1776504670566,38.97,76583.42,1.0,-0.11639,7e-05,13.44794]
[1776504676608,38.97,76583.04,1.0,-0.11643,7e-05,13.45128]
[1776504681643,38.97,76582.93,1.0,-0.11645,7e-05,13.45284]
[1776504687685,38.97,76582.57,1.0,-0.11649,7e-05,13.45599]
[1776504691971,38.97,76583.11,1.0,-0.11643,7e-05,13.44975]
[1776504692398,38.97,76583.11,1.0,-0.11643,7e-05,13.44975]
[1776504692460,38.97,76583.11,1.0,-0.11643,7e-05,13.44975]
[1776504692720,38.97,76584.12,1.0,-0.11636,7e-05,13.44406]
[1776504693043,38.97,76584.12,1.0,-0.11636,7e-05,13.44406]
[1776504693113,38.97,76584.12,1.0,-0.11636,7e-05,13.44406]
[1776504693634,38.97,76584.12,1.0,-0.11636,7e-05,13.44406]
[1776504693643,38.97,76584.12,1.0,-0.11636,7e-05,13.44406]
[1776504698558,38.97,76598.46,1.0,-0.11532,7e-05,13.36097]
[1776504703798,38.97,76603.1,1.0,-0.11498,7e-05,13.33409]
[1776504704518,38.97,76603.1,1.0,-0.11498,7e-05,13.33409]
[1776504704606,38.97,76603.1,1.0,-0.11498,7e-05,13.33409]
[1776504705787,38.97,76604.06,1.0,-0.11491,7e-05,13.32827]
[1776504705798,38.97,76604.06,1.0,-0.11491,7e-05,13.32827]
[1776504705802,38.97,76604.06,1.0,-0.1149,7e-05,13.32802]
[1776504710855,38.97,76616.92,1.0,-0.11396,7e-05,13.25244]
[1776504714867,38.97,76622.5,1.0,-0.11356,7e-05,13.21976]
[1776504714927,38.97,76622.5,1.0,-0.11356,7e-05,13.21976]
[1776504715970,38.97,76617.83,1.0,-0.11389,7e-05,13.2466]
[1776504716894,38.97,76613.72,1.0,-0.11418,7e-05,13.27017]
[1776504718002,38.97,76612.57,1.0,-0.11426,7e-05,13.27667]
[1776504718005,38.97,76612.54,1.0,-0.11427,7e-05,13.27684]
[1776504723943,38.97,76613.57,1.0,-0.11418,7e-05,13.26986]
[1776504728980,38.97,76613.0,1.0,-0.11421,7e-05,13.27239]
[1776504734022,38.96,76613.47,1.0,-0.11417,7e-05,13.26891]
[1776504739051,38.96,76620.55,1.0,-0.11365,7e-05,13.22737]
[1776504742394,38.96,76638.25,1.0,-0.11238,7e-05,13.12476]
[1776504746101,38.96,76651.86,1.0,-0.11141,7e-05,13.04588]
[1776504751137,38.96,76655.89,1.0,-0.1111,7e-05,13.01844]
[1776504755250,38.96,76653.55,1.0,-0.11126,7e-05,13.0317]
[1776504755314,38.96,76653.55,1.0,-0.11126,7e-05,13.0317]
[1776504756663,38.96,76652.54,1.0,-0.11133,7e-05,13.03734]
[1776504756751,38.96,76651.81,1.0,-0.11138,7e-05,13.04173]
[1776504762576,38.96,76651.15,1.0,-0.11144,7e-05,13.04655]
[1776504768258,38.96,76650.56,1.0,-0.11149,7e-05,13.05096]
[1776504773289,38.97,76648.78,1.0,-0.11163,7e-05,13.06196]
[1776504778324,38.97,76649.78,1.0,-0.11157,7e-05,13.05688]
[1776504783360,38.97,76658.64,1.0,-0.11095,7e-05,13.00662]
[1776504790411,38.97,76663.86,1.0,-0.1106,7e-05,12.97842]
[1776504795444,38.97,76669.72,1.0,-0.11019,7e-05,12.94472]
[1776504800478,38.97,76671.78,1.0,-0.11005,7e-05,12.93327]
[1776504805513,38.97,76666.96,1.0,-0.11039,7e-05,12.96129]
[1776504810548,38.98,76668.6,1.0,-0.11028,7e-05,12.95215]
[1776504817585,38.98,76668.57,1.0,-0.11026,7e-05,12.9488]
[1776504823001,38.98,76669.93,1.0,-0.11017,7e-05,12.94139]
[1776504828675,38.98,76674.16,1.0,-0.10988,7e-05,12.9175]
[1776504833709,38.98,76672.16,1.0,-0.11002,7e-05,12.92946]
[1776504838745,38.98,76665.63,1.0,-0.11049,7e-05,12.9673]
[1776504843779,38.98,76674.27,1.0,-0.10988,7e-05,12.9178]
[1776504844627,38.98,76674.27,1.0,-0.10988,7e-05,12.9178]
[1776504844982,38.98,76674.27,1.0,-0.10988,7e-05,12.9178]
[1776504846138,38.98,76674.6,1.0,-0.10986,7e-05,12.91607]
[1776504846146,38.98,76674.6,1.0,-0.10986,7e-05,12.91607]
[1776504846802,38.98,76675.17,1.0,-0.10982,7e-05,12.91289]
[1776504852844,38.98,76675.28,1.0,-0.10982,7e-05,12.91292]
[1776504857879,38.98,76672.5,1.0,-0.11002,7e-05,12.92943]
[1776504862914,38.98,76671.58,1.0,-0.11009,7e-05,12.9352]
[1776504867949,38.98,76671.99,1.0,-0.11007,7e-05,12.9333]
[1776504873362,38.99,76678.67,1.0,-0.10958,7e-05,12.89174]
[1776504879026,38.99,76681.37,1.0,-0.1094,7e-05,12.8768]
[1776504884063,38.99,76689.26,1.0,-0.10886,7e-05,12.83229]
[1776504889098,38.99,76693.47,1.0,-0.10858,7e-05,12.8091]
[1776504896147,38.99,76691.88,1.0,-0.1087,7e-05,12.81963]
[1776504903196,39.0,76691.92,1.0,-0.10872,7e-05,12.82081]
[1776504908234,39.0,76693.08,1.0,-0.10865,7e-05,12.81519]
[1776504913685,39.0,76692.32,1.0,-0.10872,7e-05,12.8208]
[1776504919317,39.0,76688.9,1.0,-0.10897,7e-05,12.84139]
[1776504922333,39.0,76675.48,1.0,-0.10991,7e-05,12.9188]
[1776504927368,39.0,76676.1,1.0,-0.10987,7e-05,12.91545]
[1776504932401,39.0,76678.03,1.0,-0.10971,7e-05,12.90104]
[1776504937441,39.01,76680.7,1.0,-0.10953,7e-05,12.88598]
[1776504943897,39.01,76682.86,1.0,-0.10938,7e-05,12.87381]
[1776504951535,39.01,76684.92,1.0,-0.10924,7e-05,12.86251]
[1776504964038,39.01,76682.8,1.0,-0.10941,7e-05,12.87617]
[1776504969662,39.01,76679.02,1.0,-0.10968,7e-05,12.8989]
[1776504974696,39.01,76683.96,1.0,-0.10935,7e-05,12.8714]
[1776504979730,39.02,76683.66,1.0,-0.10938,7e-05,12.87407]
[1776504984766,39.02,76684.7,1.0,-0.10932,7e-05,12.86908]
[1776504989801,39.02,76682.3,1.0,-0.1095,7e-05,12.88376]
[1776504994838,39.02,76681.91,1.0,-0.10951,7e-05,12.88313]
[1776505000879,39.02,76681.28,1.0,-0.10957,7e-05,12.8878]
[1776505004479,39.02,76681.17,1.0,-0.10958,7e-05,12.88878]
[1776505004550,39.02,76681.17,1.0,-0.10958,7e-05,12.88878]
[1776505004948,39.02,76681.17,1.0,-0.10958,7e-05,12.88878]
[1776505004952,39.02,76681.17,1.0,-0.10958,7e-05,12.88878]
[1776505004986,39.03,76681.15,1.0,-0.10958,7e-05,12.88924]
[1776505006976,39.03,76681.15,1.0,-0.10958,7e-05,12.88924]
[1776505007016,39.03,76681.28,1.0,-0.10958,7e-05,12.88884]
[1776505012981,39.03,76679.53,1.0,-0.10971,7e-05,12.89992]
[1776505014996,39.03,76665.29,1.0,-0.11072,7e-05,12.982]
[1776505020055,39.03,76666.42,1.0,-0.11064,7e-05,12.97581]
[1776505025066,39.03,76667.14,1.0,-0.1106,7e-05,12.97245]
[1776505030104,39.03,76666.39,1.0,-0.11066,7e-05,12.97771]
[1776505034130,39.03,76646.43,1.0,-0.11208,7e-05,13.09322]
[1776505039166,39.03,76638.22,1.0,-0.11266,7e-05,13.1404]
[1776505044608,39.03,76634.41,1.0,-0.11293,7e-05,13.16226]
[1776505052256,39.03,76632.76,1.0,-0.11302,7e-05,13.16744]
[1776505061321,39.03,76625.78,1.0,-0.11351,7e-05,13.207]
[1776505066355,39.03,76622.16,1.0,-0.11377,7e-05,13.22757]
[1776505072397,39.03,76624.22,1.0,-0.11361,7e-05,13.21532]
[1776505078438,39.03,76621.38,1.0,-0.11381,7e-05,13.23129]
[1776505083475,39.03,76614.5,1.0,-0.1143,7e-05,13.27052]
[1776505089230,39.03,76620.69,1.0,-0.11385,7e-05,13.23393]
[1776505094958,39.02,76626.27,1.0,-0.11344,7e-05,13.20089]
[1776505101099,39.02,76628.82,1.0,-0.11325,7e-05,13.18586]
[1776505106638,39.02,76632.77,1.0,-0.11296,7e-05,13.16217]
[1776505111672,39.02,76633.56,1.0,-0.11287,7e-05,13.15324]
[1776505116718,39.02,76624.81,1.0,-0.11348,7e-05,13.20306]
[1776505121746,39.02,76622.18,1.0,-0.11366,7e-05,13.21757]
[1776505126753,39.01,76617.06,1.0,-0.11402,7e-05,13.2461]
[1776505132825,39.01,76610.26,1.0,-0.11449,7e-05,13.28365]
[1776505137857,39.01,76609.73,1.0,-0.11451,7e-05,13.28542]
[1776505142893,39.01,76610.86,1.0,-0.11441,7e-05,13.27759]
[1776505147928,39.0,76618.09,1.0,-0.11388,7e-05,13.23466]
[1776505155381,39.0,76617.79,1.0,-0.11388,7e-05,13.23509]
[1776505161024,39.0,76620.19,1.0,-0.1137,7e-05,13.22015]
[1776505166059,39.0,76619.8,1.0,-0.11372,7e-05,13.2216]
[1776505175528,38.99,76619.34,1.0,-0.11371,7e-05,13.21901]
[1776505185601,38.99,76618.24,1.0,-0.11377,7e-05,13.22391]
[1776505194255,38.99,76617.32,1.0,-0.11381,7e-05,13.22761]
[1776505201305,38.99,76617.04,1.0,-0.11382,7e-05,13.22823]
[1776505206339,38.98,76623.78,1.0,-0.11333,7e-05,13.18847]
[1776505211374,38.98,76624.8,1.0,-0.11325,7e-05,13.18202]
[1776505217416,38.98,76624.64,1.0,-0.11325,7e-05,13.18241]
[1776505222452,38.98,76622.65,1.0,-0.11339,7e-05,13.19335]
[1776505227487,38.98,76631.06,1.0,-0.11278,7e-05,13.14428]
[1776505232522,38.98,76635.83,1.0,-0.11241,7e-05,13.11296]
[1776505239570,38.98,76638.15,1.0,-0.11225,7e-05,13.09975]
[1776505244606,38.98,76643.05,1.0,-0.11191,7e-05,13.07172]
[1776505249640,38.98,76647.48,1.0,-0.11159,7e-05,13.04651]
[1776505254676,38.98,76650.28,1.0,-0.1114,7e-05,13.03087]
[1776505259710,38.98,76651.42,1.0,-0.11133,7e-05,13.02474]
[1776505266174,38.98,76651.26,1.0,-0.11135,7e-05,13.02644]
[1776505273568,38.99,76652.37,1.0,-0.11128,7e-05,13.0206]
[1776505282934,38.99,76656.96,1.0,-0.11097,7e-05,12.99556]
[1776505287970,38.99,76658.23,1.0,-0.11089,7e-05,12.98901]
[1776505293005,38.99,76662.33,1.0,-0.11058,7e-05,12.96253]
[1776505299046,38.99,76664.91,1.0,-0.11041,7e-05,12.94842]
[1776505304589,38.99,76665.52,1.0,-0.11037,7e-05,12.94554]
[1776505304700,38.99,76664.07,1.0,-0.11048,7e-05,12.95388]
[1776505306333,39.0,76663.38,1.0,-0.11053,7e-05,12.95802]
[1776505306353,39.0,76663.38,1.0,-0.11053,7e-05,12.95802]
[1776505306434,39.0,76665.04,1.0,-0.11041,7e-05,12.94856]
[1776505312141,39.0,76669.3,1.0,-0.11012,7e-05,12.92462]
[1776505319190,39.0,76672.46,1.0,-0.10991,7e-05,12.90736]
[1776505324224,39.0,76673.43,1.0,-0.10985,7e-05,12.90255]
[1776505329259,39.0,76672.78,1.0,-0.1099,7e-05,12.90665]
[1776505334619,39.0,76673.61,1.0,-0.10984,7e-05,12.90223]
[1776505341344,39.0,76678.27,1.0,-0.10953,7e-05,12.8763]
[1776505346378,39.0,76681.16,1.0,-0.10933,7e-05,12.86028]
[1776505353427,39.01,76683.92,1.0,-0.10912,7e-05,12.84146]
[1776505358463,39.01,76683.85,1.0,-0.10913,7e-05,12.84265]
[1776505363501,39.01,76682.12,1.0,-0.10926,7e-05,12.85311]
[1776505368532,39.01,76684.92,1.0,-0.10907,7e-05,12.83752]
[1776505373545,39.01,76685.32,1.0,-0.10906,7e-05,12.83639]
[1776505378607,39.01,76684.66,1.0,-0.10911,7e-05,12.8411]
[1776505383641,39.02,76677.09,1.0,-0.10966,7e-05,12.88574]
[1776505387670,39.02,76664.09,1.0,-0.11058,7e-05,12.96081]
[1776505392705,39.02,76654.92,1.0,-0.11123,7e-05,13.01404]
[1776505397738,39.02,76650.37,1.0,-0.11156,7e-05,13.04078]
[1776505402774,39.02,76649.05,1.0,-0.11166,7e-05,13.04905]
[1776505407809,39.02,76647.44,1.0,-0.11178,7e-05,13.05915]
[1776505412844,39.02,76654.92,1.0,-0.11124,7e-05,13.01324]
[1776505417879,39.03,76661.53,1.0,-0.11078,7e-05,12.97623]
[1776505422914,39.03,76665.87,1.0,-0.11049,7e-05,12.9523]
[1776505428956,39.03,76669.25,1.0,-0.11026,7e-05,12.93385]
[1776505437423,39.03,76671.6,1.0,-0.11012,7e-05,12.92226]
[1776505443057,39.04,76677.96,1.0,-0.10968,7e-05,12.88656]
[1776505448090,39.04,76678.89,1.0,-0.10963,7e-05,12.88241]
[1776505453125,39.04,76678.3,1.0,-0.10969,7e-05,12.88688]
[1776505458160,39.04,76680.54,1.0,-0.10954,7e-05,12.87469]
[1776505463195,39.04,76681.71,1.0,-0.10947,7e-05,12.86886]
[1776505473265,39.05,76681.96,1.0,-0.10945,7e-05,12.86555]
[1776505478300,39.05,76684.34,1.0,-0.10929,7e-05,12.85277]
[1776505486357,39.05,76684.49,1.0,-0.10929,7e-05,12.85314]
[1776505492398,39.05,76685.18,1.0,-0.10926,7e-05,12.85038]
[1776505497433,39.06,76685.52,1.0,-0.10925,7e-05,12.84927]
[1776505502468,39.06,76685.81,1.0,-0.10924,7e-05,12.84845]
[1776505507915,39.06,76685.45,1.0,-0.10927,7e-05,12.85131]
[1776505513547,39.06,76685.15,1.0,-0.1093,7e-05,12.85393]
[1776505515051,39.06,76683.55,1.0,-0.10941,7e-05,12.86322]
[1776505515081,39.06,76683.55,1.0,-0.10941,7e-05,12.86322]
[1776505516080,39.06,76675.97,1.0,-0.10995,7e-05,12.90675]
[1776505516089,39.06,76675.97,1.0,-0.10995,7e-05,12.90675]
[1776505516567,39.06,76670.23,1.0,-0.11035,7e-05,12.93973]
[1776505518124,39.06,76668.35,1.0,-0.11048,7e-05,12.95057]
[1776505518146,39.06,76668.35,1.0,-0.11048,7e-05,12.95057]
[1776505518581,39.06,76666.5,1.0,-0.11061,7e-05,12.96124]
[1776505520135,39.06,76664.35,1.0,-0.11076,7e-05,12.97363]
[1776505520141,39.06,76662.35,1.0,-0.11091,7e-05,12.98512]
[1776505526636,39.06,76655.76,1.0,-0.11137,7e-05,13.02331]
[1776505531671,39.06,76656.03,1.0,-0.11133,7e-05,13.01828]
[1776505536707,39.06,76656.79,1.0,-0.11128,7e-05,13.01429]
[1776505541741,39.07,76657.69,1.0,-0.11122,7e-05,13.00954]
[1776505546778,39.07,76657.88,1.0,-0.11122,7e-05,13.00887]
[1776505551813,39.07,76657.74,1.0,-0.11123,7e-05,13.01008]
[1776505556846,39.07,76661.26,1.0,-0.11099,7e-05,12.9903]
[1776505562887,39.07,76660.19,1.0,-0.11107,7e-05,12.99714]
[1776505568060,39.07,76658.94,1.0,-0.11117,7e-05,13.00477]
[1776505573965,39.07,76657.26,1.0,-0.11129,7e-05,13.01515]
[1776505580024,39.07,76657.2,1.0,-0.1113,7e-05,13.0161]
[1776505586049,39.08,76661.43,1.0,-0.11102,7e-05,12.99283]
[1776505591085,39.07,76661.02,1.0,-0.11101,7e-05,12.99097]
[1776505596121,39.07,76664.28,1.0,-0.11078,7e-05,12.97185]
[1776505601154,39.07,76663.88,1.0,-0.11081,7e-05,12.97395]
[1776505606192,39.07,76662.71,1.0,-0.11088,7e-05,12.98034]
[1776505612234,39.07,76662.06,1.0,-0.11093,7e-05,12.98366]
[1776505616552,39.07,76662.91,1.0,-0.11086,7e-05,12.97855]
[1776505616635,39.07,76662.91,1.0,-0.11086,7e-05,12.97855]
[1776505617819,39.07,76662.67,1.0,-0.11088,7e-05,12.97982]
[1776505617904,39.07,76667.26,1.0,-0.11055,7e-05,12.9534]
[1776505618020,39.07,76667.26,1.0,-0.11055,7e-05,12.9534]
[1776505618691,39.07,76685.7,1.0,-0.10926,7e-05,12.84735]
[1776505619954,39.07,76685.7,1.0,-0.10926,7e-05,12.84735]
[1776505619989,39.07,76685.7,1.0,-0.10926,7e-05,12.84735]
[1776505620009,39.07,76685.7,1.0,-0.10926,7e-05,12.84735]
[1776505620290,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621313,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621318,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621374,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621946,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621960,39.07,76690.55,1.0,-0.10892,7e-05,12.81943]
[1776505621402,39.07,76686.35,1.0,-0.10921,7e-05,12.84323]
[1776505622509,39.07,76686.35,1.0,-0.10921,7e-05,12.84323]
[1776505622605,39.07,76686.35,1.0,-0.10921,7e-05,12.84323]
[1776505622610,39.07,76687.55,1.0,-0.10912,7e-05,12.83621]
[1776505623508,39.07,76687.55,1.0,-0.10912,7e-05,12.83621]
[1776505623570,39.07,76687.55,1.0,-0.10912,7e-05,12.83621]
[1776505627947,39.07,76688.12,1.0,-0.10908,7e-05,12.8324]
[1776505628028,39.07,76688.13,1.0,-0.10907,7e-05,12.83222]
[1776505628034,39.07,76688.13,1.0,-0.10907,7e-05,12.83222]
[1776505628761,39.07,76688.13,1.0,-0.10907,7e-05,12.83209]
[1776505634388,39.07,76687.88,1.0,-0.10908,7e-05,12.83272]
[1776505639423,39.06,76688.84,1.0,-0.10901,7e-05,12.82663]
[1776505644537,39.06,76694.42,1.0,-0.10861,7e-05,12.79435]
[1776505644680,39.06,76694.42,1.0,-0.10861,7e-05,12.79435]
[1776505646414,39.06,76694.69,1.0,-0.10859,7e-05,12.79269]
[1776505646503,39.06,76694.97,1.0,-0.10857,7e-05,12.79103]
[1776505654531,39.06,76693.95,1.0,-0.10861,7e-05,12.7927]
[1776505659556,39.06,76695.39,1.0,-0.10851,7e-05,12.78432]
[1776505664445,39.06,76692.97,1.0,-0.10868,7e-05,12.79796]
[1776505664536,39.06,76692.97,1.0,-0.10868,7e-05,12.79796]
[1776505664788,39.06,76692.97,1.0,-0.10868,7e-05,12.79796]
[1776505664794,39.06,76692.97,1.0,-0.10868,7e-05,12.79796]
[1776505664889,39.06,76684.21,1.0,-0.10929,7e-05,12.848]
[1776505670659,39.06,76684.11,1.0,-0.10929,7e-05,12.84807]
[1776505676685,39.06,76687.62,1.0,-0.10903,7e-05,12.82678]
[1776505681720,39.06,76689.18,1.0,-0.10891,7e-05,12.81721]
[1776505686755,39.05,76687.5,1.0,-0.10901,7e-05,12.82539]
[1776505692798,39.05,76687.35,1.0,-0.109,7e-05,12.82448]
[1776505697832,39.05,76687.86,1.0,-0.10895,7e-05,12.82011]
[1776505702867,39.04,76690.69,1.0,-0.10874,7e-05,12.8025]
[1776505708911,39.04,76692.27,1.0,-0.10861,7e-05,12.79184]
[1776505711932,39.04,76705.62,1.0,-0.10765,7e-05,12.71141]
[1776505716965,39.04,76696.84,1.0,-0.10825,7e-05,12.7612]
[1776505722000,39.04,76696.36,1.0,-0.10827,7e-05,12.76241]
[1776505727035,39.03,76694.71,1.0,-0.10837,7e-05,12.77028]
[1776505732070,39.03,76695.79,1.0,-0.10827,7e-05,12.76261]
[1776505737110,39.03,76702.24,1.0,-0.10781,7e-05,12.72441]
[1776505742142,39.03,76709.67,1.0,-0.1073,7e-05,12.68175]
[1776505747175,39.03,76704.69,1.0,-0.10763,7e-05,12.70943]
[1776505754224,39.02,76703.85,1.0,-0.10767,7e-05,12.71307]
[1776505759677,39.02,76706.98,1.0,-0.10745,7e-05,12.69437]
[1776505766308,39.02,76712.66,1.0,-0.10705,7e-05,12.6609]
[1776505772352,39.02,76715.89,1.0,-0.10679,7e-05,12.63798]
[1776505778392,39.02,76718.11,1.0,-0.10662,7e-05,12.62435]
[1776505782740,39.01,76699.69,1.0,-0.10789,7e-05,12.729]
[1776505789887,39.01,76697.28,1.0,-0.10805,7e-05,12.74267]
[1776505796518,39.01,76697.59,1.0,-0.10803,7e-05,12.74083]
[1776505802560,39.01,76696.95,1.0,-0.10808,7e-05,12.74449]
[1776505807595,39.01,76695.98,1.0,-0.10814,7e-05,12.75005]
[1776505812631,39.01,76695.75,1.0,-0.10816,7e-05,12.75139]
[1776505817671,39.01,76687.81,1.0,-0.10871,7e-05,12.79661]
[1776505822701,39.01,76688.02,1.0,-0.10869,7e-05,12.79505]
[1776505828742,39.01,76688.46,1.0,-0.10865,7e-05,12.79212]
[1776505834785,39.01,76689.49,1.0,-0.10855,7e-05,12.78211]
[1776505840240,39.01,76690.53,1.0,-0.10848,7e-05,12.77588]
[1776505845862,39.01,76690.92,1.0,-0.10845,7e-05,12.77338]
[1776505850897,39.01,76691.67,1.0,-0.10839,7e-05,12.76879]
[1776505857946,39.01,76692.1,1.0,-0.10836,7e-05,12.766]
[1776505862983,39.01,76689.13,1.0,-0.10856,7e-05,12.78273]
[1776505866004,39.01,76674.91,1.0,-0.10955,7e-05,12.86431]
[1776505872047,39.01,76664.72,1.0,-0.11027,7e-05,12.92295]
[1776505877081,39.01,76663.14,1.0,-0.11038,7e-05,12.9321]
[1776505882119,39.01,76665.11,1.0,-0.11024,7e-05,12.92083]
[1776505889165,39.01,76669.62,1.0,-0.10993,7e-05,12.89512]
[1776505894200,39.01,76671.72,1.0,-0.10976,7e-05,12.87945]
[1776505900660,39.01,76672.1,1.0,-0.10973,7e-05,12.87747]
[1776505908298,39.01,76673.71,1.0,-0.10962,7e-05,12.86847]
[1776505917363,39.01,76673.55,1.0,-0.10964,7e-05,12.86951]
[1776505924829,39.01,76674.92,1.0,-0.10954,7e-05,12.86175]
[1776505930878,39.01,76673.54,1.0,-0.10964,7e-05,12.86985]
[1776505936512,39.01,76671.38,1.0,-0.10979,7e-05,12.88219]
[1776505941546,39.01,76672.11,1.0,-0.10974,7e-05,12.8779]
[1776505946581,39.01,76673.16,1.0,-0.10966,7e-05,12.87183]
[1776505951617,39.01,76678.49,1.0,-0.10926,7e-05,12.83748]
[1776505956651,39.01,76676.9,1.0,-0.10938,7e-05,12.8469]
[1776505961687,39.01,76675.33,1.0,-0.10949,7e-05,12.85603]
[1776505966722,39.01,76664.6,1.0,-0.11024,7e-05,12.91766]
[1776505967986,39.01,76664.6,1.0,-0.11024,7e-05,12.91766]
[1776505968306,39.01,76663.72,1.0,-0.11031,7e-05,12.92266]
[1776505973353,39.01,76662.16,1.0,-0.11041,7e-05,12.93152]
[1776505976334,39.01,76646.45,1.0,-0.11153,7e-05,13.022]
[1776505981368,39.01,76643.77,1.0,-0.11171,7e-05,13.03733]
[1776505981407,39.01,76637.13,1.0,-0.11219,7e-05,13.07544]
[1776505981492,39.01,76637.13,1.0,-0.11219,7e-05,13.07544]
[1776505981553,39.01,76637.13,1.0,-0.11219,7e-05,13.07544]
[1776505981642,39.01,76637.13,1.0,-0.11219,7e-05,13.07544]
[1776505981944,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505982490,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505982555,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505982838,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505983671,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505983682,39.01,76629.72,1.0,-0.11271,7e-05,13.11799]
[1776505984309,39.01,76623.97,1.0,-0.11312,7e-05,13.15063]
[1776505984779,39.01,76623.97,1.0,-0.11312,7e-05,13.15063]
[1776505984790,39.01,76623.97,1.0,-0.11312,7e-05,13.15063]
[1776505985352,39.01,76623.04,1.0,-0.11318,7e-05,13.1557]
[1776505985895,39.01,76623.04,1.0,-0.11318,7e-05,13.1557]
[1776505985907,39.01,76623.04,1.0,-0.11318,7e-05,13.1557]
[1776505986334,39.01,76622.62,1.0,-0.11321,7e-05,13.15781]
[1776505987405,39.01,76622.62,1.0,-0.11321,7e-05,13.15781]
[1776505987417,39.01,76619.62,1.0,-0.11342,7e-05,13.17511]
[1776505988262,39.01,76616.61,1.0,-0.11364,7e-05,13.19245]
[1776505988559,39.01,76616.61,1.0,-0.11364,7e-05,13.19245]
[1776505988570,39.01,76616.61,1.0,-0.11364,7e-05,13.19245]
[1776505989325,39.01,76617.9,1.0,-0.11354,7e-05,13.18489]
[1776505989722,39.01,76617.9,1.0,-0.11354,7e-05,13.18489]
[1776505989734,39.01,76617.9,1.0,-0.11354,7e-05,13.18489]
[1776505990410,39.01,76618.89,1.0,-0.11347,7e-05,13.17917]
[1776505990828,39.01,76618.89,1.0,-0.11347,7e-05,13.17917]
[1776505990944,39.01,76618.89,1.0,-0.11347,7e-05,13.17917]
[1776505992447,39.01,76619.33,1.0,-0.11344,7e-05,13.17641]
[1776505992530,39.01,76619.12,1.0,-0.11345,7e-05,13.17763]
[1776505997944,39.01,76618.37,1.0,-0.1135,7e-05,13.18165]
[1776506008017,39.01,76618.93,1.0,-0.11346,7e-05,13.1779]
[1776506013050,39.0,76616.62,1.0,-0.11359,7e-05,13.18712]
[1776506018090,39.0,76617.41,1.0,-0.11353,7e-05,13.18233]
[1776506027148,39.0,76617.11,1.0,-0.11355,7e-05,13.18366]
[1776506032183,39.0,76610.18,1.0,-0.11404,7e-05,13.2234]
[1776506037218,39.0,76600.93,1.0,-0.1147,7e-05,13.2763]
[1776506043263,39.0,76597.22,1.0,-0.11496,7e-05,13.2967]
[1776506049303,39.0,76599.43,1.0,-0.11479,7e-05,13.28301]
[1776506054339,39.0,76600.61,1.0,-0.11469,7e-05,13.27522]
[1776506059373,38.99,76598.86,1.0,-0.11481,7e-05,13.28452]
[1776506068436,38.99,76594.8,1.0,-0.11508,7e-05,13.30644]
[1776506075487,38.99,76594.7,1.0,-0.11505,7e-05,13.30173]
[1776506080522,38.98,76590.17,1.0,-0.11536,7e-05,13.32668]
[1776506085557,38.98,76588.28,1.0,-0.11548,7e-05,13.33654]
[1776506090592,38.98,76592.53,1.0,-0.11515,7e-05,13.3102]
[1776506095628,38.98,76584.44,1.0,-0.11572,7e-05,13.3557]
[1776506100662,38.97,76582.65,1.0,-0.11584,7e-05,13.36446]
[1776506105697,38.97,76581.2,1.0,-0.11592,7e-05,13.37127]
[1776506110443,38.97,76580.64,1.0,-0.11595,7e-05,13.37354]
[1776506110519,38.97,76580.64,1.0,-0.11595,7e-05,13.37354]
[1776506110565,38.96,76578.4,1.0,-0.11611,7e-05,13.38591]
[1776506110732,38.96,76578.4,1.0,-0.11611,7e-05,13.38591]
[1776506115767,38.96,76578.62,1.0,-0.11607,7e-05,13.38328]
[1776506120802,38.96,76578.03,1.0,-0.11609,7e-05,13.38437]
[1776506126475,38.95,76578.17,1.0,-0.11606,7e-05,13.38228]
[1776506132903,38.95,76566.19,1.0,-0.11688,7e-05,13.44559]
[1776506133711,38.95,76562.59,1.0,-0.11715,7e-05,13.46645]
[1776506133848,38.95,76562.59,1.0,-0.11715,7e-05,13.46645]
[1776506135037,38.95,76562.59,1.0,-0.11714,7e-05,13.4663]
[1776506135045,38.95,76562.59,1.0,-0.11714,7e-05,13.4663]
[1776506135061,38.95,76562.59,1.0,-0.11714,7e-05,13.4663]
[1776506135139,38.95,76560.39,1.0,-0.11731,7e-05,13.47896]
[1776506137065,38.95,76560.39,1.0,-0.1173,7e-05,13.4788]
[1776506137426,38.95,76559.11,1.0,-0.1174,7e-05,13.4861]
[1776506142958,38.95,76560.51,1.0,-0.11728,7e-05,13.47707]
[1776506147992,38.94,76561.38,1.0,-0.11721,7e-05,13.47103]
[1776506153027,38.94,76561.8,1.0,-0.11716,7e-05,13.46735]
[1776506159069,38.94,76566.95,1.0,-0.11677,7e-05,13.43612]
[1776506164105,38.94,76563.73,1.0,-0.11699,7e-05,13.45406]
[1776506171155,38.93,76564.91,1.0,-0.11689,7e-05,13.44555]
[1776506176189,38.93,76565.72,1.0,-0.11681,7e-05,13.43935]
[1776506181223,38.93,76568.17,1.0,-0.11661,7e-05,13.42387]
[1776506186258,38.93,76579.73,1.0,-0.11575,7e-05,13.35567]
[1776506192300,38.92,76584.07,1.0,-0.1154,7e-05,13.32604]
[1776506197335,38.92,76583.52,1.0,-0.11544,7e-05,13.32889]
[1776506202370,38.92,76586.27,1.0,-0.11524,7e-05,13.3128]
[1776506207412,38.92,76594.58,1.0,-0.11462,7e-05,13.26335]
[1776506212858,38.92,76592.52,1.0,-0.11476,7e-05,13.27447]
[1776506218488,38.92,76590.8,1.0,-0.11486,7e-05,13.28298]
[1776506223526,38.91,76591.95,1.0,-0.11477,7e-05,13.27524]
[1776506226111,38.91,76599.07,1.0,-0.11425,7e-05,13.23353]
[1776506226213,38.91,76599.07,1.0,-0.11425,7e-05,13.23353]
[1776506226654,38.91,76606.62,1.0,-0.1137,7e-05,13.18959]
[1776506226842,38.91,76606.62,1.0,-0.1137,7e-05,13.18959]
[1776506228691,38.91,76607.07,1.0,-0.11366,7e-05,13.18684]
[1776506228709,38.91,76607.07,1.0,-0.11366,7e-05,13.18684]
[1776506228712,38.91,76607.07,1.0,-0.11366,7e-05,13.18684]
[1776506232840,38.91,76619.59,1.0,-0.11276,7e-05,13.11437]
[1776506237624,38.91,76632.91,1.0,-0.11182,7e-05,13.03778]
[1776506242659,38.91,76635.14,1.0,-0.11165,7e-05,13.02438]
[1776506247695,38.91,76628.17,1.0,-0.11214,7e-05,13.06394]
[1776506253139,38.91,76624.87,1.0,-0.11234,7e-05,13.07832]
[1776506259778,38.91,76622.85,1.0,-0.11247,7e-05,13.08869]
[1776506261034,38.91,76622.85,1.0,-0.11247,7e-05,13.08869]
[1776506261120,38.91,76622.85,1.0,-0.11247,7e-05,13.08869]
[1776506261299,38.91,76622.85,1.0,-0.11247,7e-05,13.08869]
[1776506261400,38.91,76622.41,1.0,-0.1125,7e-05,13.09104]
[1776506266843,38.9,76621.67,1.0,-0.11254,7e-05,13.09421]
[1776506271862,38.9,76623.15,1.0,-0.11242,7e-05,13.08492]
[1776506276897,38.9,76623.45,1.0,-0.11239,7e-05,13.08235]
[1776506283350,38.9,76622.47,1.0,-0.11245,7e-05,13.08678]
[1776506289989,38.9,76621.53,1.0,-0.1125,7e-05,13.09111]
[1776506295023,38.89,76620.63,1.0,-0.11255,7e-05,13.0955]
[1776506301065,38.89,76620.16,1.0,-0.11258,7e-05,13.09725]
[1776506309122,38.89,76620.02,1.0,-0.11257,7e-05,13.09675]
[1776506319192,38.89,76620.2,1.0,-0.11251,7e-05,13.09037]
[1776506329262,38.88,76621.86,1.0,-0.11238,7e-05,13.07938]
[1776506335306,38.88,76621.44,1.0,-0.1124,7e-05,13.08099]
[1776506341347,38.88,76621.07,1.0,-0.11241,7e-05,13.08231]
[1776506351416,38.88,76627.23,1.0,-0.11196,7e-05,13.04554]
[1776506356455,38.88,76635.12,1.0,-0.11139,7e-05,12.99935]
[1776506359472,38.88,76622.09,1.0,-0.11231,7e-05,13.07421]
[1776506367529,38.87,76621.1,1.0,-0.11236,7e-05,13.07824]
[1776506372565,38.87,76622.94,1.0,-0.11219,7e-05,13.06291]
[1776506377600,38.87,76621.53,1.0,-0.11229,7e-05,13.0702]
[1776506382634,38.87,76621.52,1.0,-0.11228,7e-05,13.06958]
[1776506389684,38.86,76619.13,1.0,-0.11244,7e-05,13.08226]
[1776506396733,38.86,76617.75,1.0,-0.11252,7e-05,13.08891]
[1776506401768,38.86,76617.36,1.0,-0.11254,7e-05,13.09036]
[1776506406805,38.86,76607.49,1.0,-0.11324,7e-05,13.14668]
[1776506411840,38.86,76601.53,1.0,-0.11366,7e-05,13.18048]
[1776506416874,38.86,76598.96,1.0,-0.11384,7e-05,13.19512]
[1776506422919,38.85,76602.41,1.0,-0.11358,7e-05,13.1747]
[1776506427955,38.85,76604.78,1.0,-0.11341,7e-05,13.16059]
[1776506432988,38.85,76600.15,1.0,-0.11371,7e-05,13.18322]
[1776506438024,38.85,76594.27,1.0,-0.11413,7e-05,13.21665]
[1776506443063,38.85,76589.67,1.0,-0.11445,7e-05,13.24257]
[1776506448095,38.85,76587.83,1.0,-0.11458,7e-05,13.25239]
[1776506453130,38.85,76586.31,1.0,-0.11468,7e-05,13.26036]
[1776506457783,38.84,76582.5,1.0,-0.11495,7e-05,13.28185]
[1776506457859,38.84,76582.5,1.0,-0.11495,7e-05,13.28185]
[1776506458672,38.84,76578.96,1.0,-0.1152,7e-05,13.30226]
[1776506458679,38.84,76578.96,1.0,-0.1152,7e-05,13.30226]
[1776506458703,38.84,76578.96,1.0,-0.1152,7e-05,13.30226]
[1776506458733,38.84,76575.79,1.0,-0.11543,7e-05,13.32049]
[1776506460346,38.84,76575.79,1.0,-0.11543,7e-05,13.32049]
[1776506460363,38.84,76575.58,1.0,-0.11544,7e-05,13.32119]
[1776506466224,38.84,76573.38,1.0,-0.11558,7e-05,13.33261]
[1776506468701,38.84,76587.38,1.0,-0.11455,7e-05,13.25026]
[1776506473734,38.84,76581.73,1.0,-0.11495,7e-05,13.2824]
[1776506479318,38.83,76583.1,1.0,-0.11484,7e-05,13.27306]
[1776506484764,38.83,76583.12,1.0,-0.11482,7e-05,13.27204]
[1776506490393,38.83,76582.59,1.0,-0.11485,7e-05,13.27409]
[1776506494515,38.83,76566.9,1.0,-0.11597,7e-05,13.36137]
[1776506496434,38.83,76552.52,1.0,-0.11703,7e-05,13.44576]
[1776506501107,38.83,76541.48,1.0,-0.11785,7e-05,13.5106]
[1776506501285,38.83,76541.48,1.0,-0.11785,7e-05,13.5106]
[1776506501401,38.83,76541.48,1.0,-0.11785,7e-05,13.5106]
[1776506501423,38.83,76541.48,1.0,-0.11785,7e-05,13.5106]
[1776506501449,38.83,76541.48,1.0,-0.11785,7e-05,13.5106]
[1776506501495,38.83,76535.18,1.0,-0.11832,7e-05,13.54751]
[1776506503431,38.83,76535.18,1.0,-0.11832,7e-05,13.54749]
[1776506503483,38.83,76532.29,1.0,-0.11854,7e-05,13.56439]
[1776506508518,38.83,76536.02,1.0,-0.11826,7e-05,13.5424]
[1776506513557,38.83,76538.38,1.0,-0.11808,7e-05,13.52866]
[1776506518588,38.83,76530.62,1.0,-0.11866,7e-05,13.57419]
[1776506521730,38.83,76519.67,1.0,-0.11948,8e-05,13.63832]
[1776506521743,38.83,76519.67,1.0,-0.11948,8e-05,13.63832]
[1776506521775,38.83,76506.63,1.0,-0.12047,8e-05,13.71529]
[1776506522847,38.83,76506.63,1.0,-0.12047,8e-05,13.71529]
[1776506524686,38.83,76505.01,1.0,-0.1206,8e-05,13.7253]
[1776506525069,38.83,76506.98,1.0,-0.12045,8e-05,13.71397]
[1776506525075,38.83,76506.98,1.0,-0.12045,8e-05,13.71397]
[1776506525078,38.83,76506.98,1.0,-0.12045,8e-05,13.71397]
[1776506525125,38.83,76506.98,1.0,-0.12045,8e-05,13.71397]
[1776506525646,38.83,76506.98,1.0,-0.12046,8e-05,13.71423]
[1776506526160,38.83,76506.98,1.0,-0.12046,8e-05,13.71423]
[1776506526188,38.83,76506.98,1.0,-0.12046,8e-05,13.71423]
[1776506526327,38.83,76506.98,1.0,-0.12046,8e-05,13.71423]
[1776506526366,38.83,76506.98,1.0,-0.12046,8e-05,13.71423]
[1776506526652,38.83,76507.01,1.0,-0.12046,8e-05,13.71431]
[1776506527335,38.83,76507.01,1.0,-0.12046,8e-05,13.71431]
[1776506527369,38.83,76507.01,1.0,-0.12046,8e-05,13.71431]
[1776506527461,38.83,76507.01,1.0,-0.12046,8e-05,13.71431]
[1776506527492,38.83,76507.01,1.0,-0.12046,8e-05,13.71431]
[1776506527659,38.83,76508.31,1.0,-0.12036,8e-05,13.70695]
[1776506528553,38.83,76508.31,1.0,-0.12036,8e-05,13.70695]
[1776506528593,38.83,76508.31,1.0,-0.12036,8e-05,13.70695]
[1776506528659,38.83,76508.31,1.0,-0.12036,8e-05,13.70695]
[1776506528720,38.83,76508.31,1.0,-0.12036,8e-05,13.70695]
[1776506528804,38.83,76509.69,1.0,-0.12026,8e-05,13.69912]
[1776506529331,38.83,76509.69,1.0,-0.12026,8e-05,13.69912]
[1776506529486,38.83,76509.69,1.0,-0.12026,8e-05,13.69912]
[1776506529943,38.83,76494.46,1.0,-0.12142,8e-05,13.78896]
[1776506530192,38.83,76494.46,1.0,-0.12142,8e-05,13.78896]
[1776506530214,38.83,76494.46,1.0,-0.12142,8e-05,13.78896]
[1776506530722,38.83,76494.46,1.0,-0.12142,8e-05,13.78896]
[1776506530737,38.83,76494.46,1.0,-0.12142,8e-05,13.78896]
[1776506530821,38.84,76477.65,1.0,-0.12271,8e-05,13.88864]
[1776506532331,38.84,76477.65,1.0,-0.12271,8e-05,13.88916]
[1776506532714,38.84,76477.65,1.0,-0.12271,8e-05,13.88916]
[1776506532750,38.84,76476.1,1.0,-0.12284,8e-05,13.89858]
[1776506533268,38.84,76476.1,1.0,-0.12284,8e-05,13.89858]
[1776506534438,38.84,76476.1,1.0,-0.12284,8e-05,13.8986]
[1776506534604,38.84,76476.1,1.0,-0.12284,8e-05,13.8986]
[1776506534646,38.84,76476.1,1.0,-0.12284,8e-05,13.8986]
[1776506534709,38.84,76475.95,1.0,-0.12285,8e-05,13.89949]
[1776506536726,38.84,76463.37,1.0,-0.12382,8e-05,13.97416]
[1776506537586,38.84,76463.37,1.0,-0.12382,8e-05,13.97416]
[1776506537920,38.84,76463.37,1.0,-0.12382,8e-05,13.97416]
[1776506537936,38.84,76463.37,1.0,-0.12382,8e-05,13.97416]
[1776506537941,38.84,76463.37,1.0,-0.12382,8e-05,13.97416]
[1776506538802,38.84,76466.33,1.0,-0.1236,8e-05,13.95692]
[1776506538927,38.84,76466.33,1.0,-0.1236,8e-05,13.95692]
[1776506538986,38.84,76457.5,1.0,-0.12428,8e-05,14.00926]
[1776506539221,38.84,76457.5,1.0,-0.12428,8e-05,14.00926]
[1776506539434,38.84,76457.5,1.0,-0.12428,8e-05,14.00926]
[1776506539472,38.84,76457.5,1.0,-0.12428,8e-05,14.00926]
[1776506539745,38.84,76457.5,1.0,-0.12428,8e-05,14.00913]
[1776506540083,38.84,76457.5,1.0,-0.12428,8e-05,14.00913]
[1776506540235,38.84,76457.5,1.0,-0.12428,8e-05,14.00913]
[1776506542299,38.84,76457.32,1.0,-0.1243,8e-05,14.01067]
[1776506542854,38.84,76457.32,1.0,-0.1243,8e-05,14.01067]
[1776506542856,38.84,76457.32,1.0,-0.1243,8e-05,14.01067]
[1776506542920,38.84,76464.3,1.0,-0.12376,8e-05,13.96962]
[1776506543233,38.84,76464.3,1.0,-0.12376,8e-05,13.96962]
[1776506543401,38.84,76464.3,1.0,-0.12376,8e-05,13.96962]
[1776506543463,38.84,76464.3,1.0,-0.12376,8e-05,13.96962]
[1776506543771,38.84,76464.3,1.0,-0.12376,8e-05,13.9698]
[1776506544166,38.84,76464.3,1.0,-0.12376,8e-05,13.9698]
[1776506544294,38.84,76464.3,1.0,-0.12376,8e-05,13.9698]
[1776506544782,38.84,76464.42,1.0,-0.12376,8e-05,13.96928]
[1776506546796,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547212,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547799,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547857,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547873,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547945,38.84,76443.94,1.0,-0.12535,8e-05,14.09092]
[1776506547897,38.84,76443.92,1.0,-0.12535,8e-05,14.09104]
[1776506549150,38.84,76443.92,1.0,-0.12535,8e-05,14.09129]
[1776506549264,38.84,76443.92,1.0,-0.12535,8e-05,14.09129]
[1776506549779,38.84,76443.92,1.0,-0.12535,8e-05,14.09129]
[1776506549837,38.84,76444.28,1.0,-0.12533,8e-05,14.08966]
[1776506550821,38.85,76432.33,1.0,-0.12626,8e-05,14.16052]
[1776506551252,38.85,76432.33,1.0,-0.12626,8e-05,14.16052]
[1776506551828,38.85,76423.17,1.0,-0.12696,8e-05,14.21103]
[1776506552238,38.85,76423.17,1.0,-0.12696,8e-05,14.21103]
[1776506552291,38.85,76423.17,1.0,-0.12696,8e-05,14.21103]
[1776506552397,38.85,76423.17,1.0,-0.12696,8e-05,14.21103]
[1776506552846,38.85,76423.17,1.0,-0.12696,8e-05,14.21103]
[1776506552871,38.85,76425.93,1.0,-0.12674,8e-05,14.19476]
[1776506553095,38.85,76425.93,1.0,-0.12674,8e-05,14.19476]
[1776506553285,38.85,76425.93,1.0,-0.12674,8e-05,14.19476]
[1776506553374,38.85,76425.93,1.0,-0.12674,8e-05,14.19476]
[1776506554261,38.85,76425.93,1.0,-0.12674,8e-05,14.19486]
[1776506557493,38.85,76423.58,1.0,-0.12694,8e-05,14.20957]
[1776506559189,38.85,76419.15,1.0,-0.12729,8e-05,14.23615]
[1776506559452,38.85,76419.15,1.0,-0.12729,8e-05,14.23615]
[1776506559472,38.85,76419.15,1.0,-0.12729,8e-05,14.23615]
[1776506559477,38.85,76419.15,1.0,-0.12729,8e-05,14.23615]
[1776506559887,38.85,76420.49,1.0,-0.12718,8e-05,14.22834]
[1776506560405,38.85,76420.49,1.0,-0.12718,8e-05,14.22834]
[1776506562274,38.85,76414.52,1.0,-0.12766,8e-05,14.26451]
[1776506562469,38.85,76414.52,1.0,-0.12766,8e-05,14.26451]
[1776506562471,38.85,76414.52,1.0,-0.12766,8e-05,14.26451]
[1776506562493,38.85,76414.52,1.0,-0.12766,8e-05,14.26451]
[1776506562771,38.85,76414.52,1.0,-0.12766,8e-05,14.26451]
[1776506562909,38.85,76412.27,1.0,-0.12784,8e-05,14.27786]
[1776506564044,38.85,76409.28,1.0,-0.12808,8e-05,14.29586]
[1776506564065,38.85,76409.28,1.0,-0.12808,8e-05,14.29586]
[1776506564205,38.85,76409.28,1.0,-0.12808,8e-05,14.29586]
[1776506564927,38.85,76408.9,1.0,-0.12811,8e-05,14.29849]
[1776506565058,38.85,76408.9,1.0,-0.12811,8e-05,14.29849]
[1776506565145,38.85,76408.9,1.0,-0.12811,8e-05,14.29849]
[1776506565147,38.85,76408.9,1.0,-0.12811,8e-05,14.29849]
[1776506565933,38.85,76416.67,1.0,-0.1275,8e-05,14.25235]
[1776506568065,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568161,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568174,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568177,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568202,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568552,38.85,76406.5,1.0,-0.1283,8e-05,14.3127]
[1776506568957,38.85,76403.71,1.0,-0.12853,8e-05,14.32954]
[1776506569314,38.85,76403.71,1.0,-0.12853,8e-05,14.32954]
[1776506569335,38.85,76403.71,1.0,-0.12853,8e-05,14.32954]
[1776506569960,38.85,76404.95,1.0,-0.12843,8e-05,14.32231]
[1776506570032,38.85,76404.95,1.0,-0.12843,8e-05,14.32231]
[1776506571225,38.85,76407.01,1.0,-0.12827,8e-05,14.31023]
[1776506571296,38.85,76407.01,1.0,-0.12827,8e-05,14.31023]
[1776506571394,38.85,76407.01,1.0,-0.12827,8e-05,14.31023]
[1776506571976,38.85,76407.02,1.0,-0.12827,8e-05,14.3103]
[1776506572065,38.85,76407.02,1.0,-0.12827,8e-05,14.3103]
[1776506573325,38.85,76405.71,1.0,-0.12838,8e-05,14.31819]
[1776506573715,38.85,76405.71,1.0,-0.12838,8e-05,14.31819]
[1776506573989,38.85,76403.92,1.0,-0.12852,8e-05,14.32891]
[1776506574943,38.85,76403.92,1.0,-0.12852,8e-05,14.32891]
[1776506575003,38.85,76408.01,1.0,-0.1282,8e-05,14.30476]
[1776506575251,38.85,76408.01,1.0,-0.1282,8e-05,14.30476]
[1776506576032,38.85,76408.01,1.0,-0.1282,8e-05,14.30476]
[1776506576047,38.85,76408.01,1.0,-0.1282,8e-05,14.30489]
[1776506576354,38.85,76408.01,1.0,-0.1282,8e-05,14.30489]
[1776506576405,38.85,76408.01,1.0,-0.1282,8e-05,14.30489]
[1776506577009,38.85,76408.22,1.0,-0.12818,8e-05,14.30376]
[1776506577652,38.85,76408.22,1.0,-0.12818,8e-05,14.30376]
[1776506578016,38.85,76411.77,1.0,-0.12791,8e-05,14.28285]
[1776506578241,38.85,76411.77,1.0,-0.12791,8e-05,14.28285]
[1776506578699,38.85,76411.77,1.0,-0.12791,8e-05,14.28285]
[1776506579025,38.85,76412.7,1.0,-0.12783,8e-05,14.27748]
[1776506579374,38.85,76412.7,1.0,-0.12783,8e-05,14.27748]
[1776506579382,38.85,76412.7,1.0,-0.12783,8e-05,14.27748]
[1776506580035,38.85,76412.33,1.0,-0.12786,8e-05,14.27968]
[1776506580592,38.85,76412.33,1.0,-0.12786,8e-05,14.27968]
[1776506580660,38.85,76412.33,1.0,-0.12786,8e-05,14.27968]
[1776506584728,38.86,76416.14,1.0,-0.12757,8e-05,14.25782]
[1776506585222,38.86,76422.88,1.0,-0.12704,8e-05,14.21788]
[1776506586824,38.86,76428.32,1.0,-0.12662,8e-05,14.18546]
[1776506586925,38.86,76432.33,1.0,-0.1263,8e-05,14.16155]
[1776506590018,38.85,76444.55,1.0,-0.12534,8e-05,14.08888]
[1776506594661,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506594785,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506594918,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506594930,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506595009,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506595040,38.85,76452.06,1.0,-0.12476,8e-05,14.04441]
[1776506595055,38.85,76453.02,1.0,-0.12469,8e-05,14.03878]
[1776506596333,38.85,76454.43,1.0,-0.12457,8e-05,14.03032]
[1776506596392,38.85,76457.38,1.0,-0.12435,8e-05,14.0129]
[1776506600185,38.85,76470.82,1.0,-0.12331,8e-05,13.93333]
[1776506602074,38.85,76470.82,1.0,-0.12331,8e-05,13.93333]
[1776506602394,38.85,76475.66,1.0,-0.12294,8e-05,13.90482]
[1776506603090,38.85,76475.66,1.0,-0.12294,8e-05,13.90482]
[1776506603511,38.85,76476.41,1.0,-0.12288,8e-05,13.9006]
[1776506607275,38.85,76461.04,1.0,-0.12407,8e-05,13.99152]
[1776506613627,38.86,76457.99,1.0,-0.12428,8e-05,14.00629]
[1776506619311,38.86,76443.41,1.0,-0.12542,8e-05,14.09277]
[1776506624346,38.86,76440.99,1.0,-0.1256,8e-05,14.10701]
[1776506629381,38.86,76438.87,1.0,-0.12577,8e-05,14.11947]
[1776506634519,38.86,76438.68,1.0,-0.12578,8e-05,14.12052]
[1776506640459,38.86,76428.35,1.0,-0.12658,8e-05,14.18124]
[1776506645911,38.85,76436.3,1.0,-0.12596,8e-05,14.13379]
[1776506650990,38.85,76443.52,1.0,-0.1254,8e-05,14.09124]
[1776506656993,38.85,76448.95,1.0,-0.12497,8e-05,14.05849]
[1776506662615,38.85,76452.98,1.0,-0.12465,8e-05,14.03412]
[1776506666053,38.85,76435.52,1.0,-0.126,8e-05,14.13731]
[1776506671679,38.85,76434.39,1.0,-0.12606,8e-05,14.13998]
[1776506676715,38.85,76430.6,1.0,-0.12635,8e-05,14.16215]
[1776506681749,38.85,76437.43,1.0,-0.12582,8e-05,14.12166]
[1776506686786,38.85,76433.35,1.0,-0.12614,8e-05,14.14567]
[1776506691829,38.85,76419.21,1.0,-0.12724,8e-05,14.2289]
[1776506695892,38.85,76397.49,1.0,-0.12895,8e-05,14.35736]
[1776506697869,38.85,76410.67,1.0,-0.1279,8e-05,14.27897]
[1776506702904,38.85,76412.42,1.0,-0.12777,8e-05,14.26895]
[1776506704723,38.85,76414.24,1.0,-0.12763,8e-05,14.25816]
[1776506704915,38.85,76414.24,1.0,-0.12763,8e-05,14.25816]
[1776506704972,38.85,76414.24,1.0,-0.12763,8e-05,14.25816]
[1776506704997,38.85,76414.24,1.0,-0.12763,8e-05,14.25816]
[1776506705032,38.85,76414.18,1.0,-0.12763,8e-05,14.25856]
[1776506709468,38.85,76422.25,1.0,-0.127,8e-05,14.21063]
[1776506709628,38.85,76422.25,1.0,-0.127,8e-05,14.21063]
[1776506711053,38.85,76422.25,1.0,-0.127,8e-05,14.21063]
[1776506711068,38.85,76426.31,1.0,-0.12667,8e-05,14.18627]
[1776506713982,38.85,76410.31,1.0,-0.12793,8e-05,14.28078]
[1776506719021,38.85,76403.28,1.0,-0.12848,8e-05,14.32209]
[1776506724058,38.85,76406.89,1.0,-0.12819,8e-05,14.30078]
[1776506729094,38.85,76414.04,1.0,-0.12762,8e-05,14.25796]
[1776506731116,38.85,76396.75,1.0,-0.12896,8e-05,14.35665]
[1776506736143,38.85,76399.67,1.0,-0.12874,8e-05,14.3398]
[1776506741178,38.85,76402.28,1.0,-0.12854,8e-05,14.32475]
[1776506746214,38.85,76397.52,1.0,-0.12892,8e-05,14.35354]
[1776506751249,38.85,76391.5,1.0,-0.1294,8e-05,14.38964]
[1776506756710,38.85,76390.76,1.0,-0.12947,8e-05,14.39433]
[1776506762328,38.85,76390.18,1.0,-0.12952,8e-05,14.39809]
[1776506768370,38.85,76387.38,1.0,-0.12974,8e-05,14.41493]
[1776506773408,38.85,76387.5,1.0,-0.12973,8e-05,14.4144]
[1776506778440,38.85,76394.12,1.0,-0.12921,8e-05,14.37539]
[1776506783631,38.85,76394.53,1.0,-0.12918,8e-05,14.37324]
[1776506790174,38.85,76383.7,1.0,-0.13005,8e-05,14.43791]
[1776506792722,38.85,76355.97,1.0,-0.13225,8e-05,14.59898]
[1776506793468,38.85,76355.97,1.0,-0.13225,8e-05,14.59898]
[1776506793523,38.85,76355.97,1.0,-0.13225,8e-05,14.59898]
[1776506794676,38.85,76358.68,1.0,-0.13203,8e-05,14.58266]
[1776506794693,38.85,76358.68,1.0,-0.13203,8e-05,14.58266]
[1776506795224,38.85,76354.15,1.0,-0.13239,8e-05,14.60941]
[1776506796828,38.85,76358.92,1.0,-0.132,8e-05,14.58079]
[1776506796863,38.85,76358.92,1.0,-0.132,8e-05,14.58079]
[1776506796963,38.85,76375.91,1.0,-0.13063,8e-05,14.47942]
[1776506797717,38.85,76375.91,1.0,-0.13063,8e-05,14.47942]
[1776506797764,38.85,76385.35,1.0,-0.12987,8e-05,14.42307]
[1776506800807,38.85,76385.93,1.0,-0.12983,8e-05,14.41938]
[1776506800843,38.85,76385.93,1.0,-0.12983,8e-05,14.41938]
[1776506800944,38.85,76386.88,1.0,-0.12975,8e-05,14.41357]
[1776506805628,38.85,76404.03,1.0,-0.12838,8e-05,14.31103]
[1776506806690,38.85,76418.38,1.0,-0.12724,8e-05,14.2259]
[1776506812689,38.85,76421.25,1.0,-0.12702,8e-05,14.2088]
[1776506815887,38.85,76434.92,1.0,-0.12595,8e-05,14.1279]
[1776506817849,38.85,76444.04,1.0,-0.12524,8e-05,14.07405]
[1776506818001,38.85,76444.04,1.0,-0.12524,8e-05,14.07405]
[1776506818475,38.85,76448.91,1.0,-0.12486,8e-05,14.04536]
[1776506818556,38.85,76448.91,1.0,-0.12486,8e-05,14.04536]
[1776506818724,38.85,76448.91,1.0,-0.12486,8e-05,14.04544]
[1776506823756,38.85,76449.74,1.0,-0.1248,8e-05,14.04015]
[1776506828793,38.85,76440.68,1.0,-0.12549,8e-05,14.0933]
[1776506829800,38.85,76424.91,1.0,-0.12673,8e-05,14.18666]
[1776506833201,38.85,76416.38,1.0,-0.12739,8e-05,14.23694]
[1776506833252,38.85,76416.38,1.0,-0.12739,8e-05,14.23694]
[1776506833390,38.85,76407.53,1.0,-0.12809,8e-05,14.28923]
[1776506833401,38.85,76407.53,1.0,-0.12809,8e-05,14.28923]
[1776506833827,38.85,76407.53,1.0,-0.12808,8e-05,14.28903]
[1776506834810,38.85,76407.53,1.0,-0.12808,8e-05,14.28903]
[1776506834984,38.85,76407.53,1.0,-0.12808,8e-05,14.28903]
[1776506835242,38.85,76407.53,1.0,-0.12808,8e-05,14.28903]
[1776506835337,38.85,76382.76,1.0,-0.13005,8e-05,14.43588]
[1776506835374,38.85,76382.76,1.0,-0.13005,8e-05,14.43588]
[1776506835480,38.85,76382.76,1.0,-0.13005,8e-05,14.43588]
[1776506835842,38.85,76382.76,1.0,-0.13005,8e-05,14.43586]
[1776506837286,38.85,76357.89,1.0,-0.13204,8e-05,14.58388]
[1776506838787,38.85,76357.89,1.0,-0.13205,8e-05,14.58395]
[1776506838823,38.85,76357.89,1.0,-0.13205,8e-05,14.58395]
[1776506838828,38.85,76357.89,1.0,-0.13205,8e-05,14.58395]
[1776506838884,38.85,76357.89,1.0,-0.13205,8e-05,14.58395]
[1776506839266,38.85,76360.07,1.0,-0.13187,8e-05,14.571]
[1776506839899,38.85,76360.07,1.0,-0.13187,8e-05,14.571]
[1776506839921,38.85,76360.07,1.0,-0.13187,8e-05,14.571]
[1776506839950,38.85,76360.07,1.0,-0.13187,8e-05,14.571]
[1776506839975,38.85,76360.3,1.0,-0.13185,8e-05,14.56944]
[1776506841120,38.85,76360.3,1.0,-0.13185,8e-05,14.56944]
[1776506841132,38.85,76360.3,1.0,-0.13185,8e-05,14.56944]
[1776506841139,38.85,76360.3,1.0,-0.13185,8e-05,14.56944]
[1776506841210,38.85,76360.3,1.0,-0.13185,8e-05,14.56944]
[1776506841221,38.85,76360.67,1.0,-0.13182,8e-05,14.56705]
[1776506841765,38.85,76360.67,1.0,-0.13182,8e-05,14.56705]
[1776506842251,38.85,76360.67,1.0,-0.13182,8e-05,14.56705]
[1776506842273,38.85,76360.67,1.0,-0.13182,8e-05,14.56705]
[1776506842332,38.85,76360.67,1.0,-0.13182,8e-05,14.56705]
[1776506842279,38.84,76355.85,1.0,-0.1322,8e-05,14.59557]
[1776506843826,38.84,76355.85,1.0,-0.1322,8e-05,14.59538]
[1776506843986,38.84,76355.85,1.0,-0.1322,8e-05,14.59538]
[1776506844075,38.84,76358.87,1.0,-0.13195,8e-05,14.57723]
[1776506845191,38.84,76358.87,1.0,-0.13195,8e-05,14.57723]
[1776506845203,38.84,76358.87,1.0,-0.13195,8e-05,14.57723]
[1776506845304,38.84,76358.84,1.0,-0.13196,8e-05,14.57728]
[1776506846347,38.84,76358.84,1.0,-0.13196,8e-05,14.57728]
[1776506846374,38.84,76356.59,1.0,-0.13213,8e-05,14.59055]
[1776506846430,38.84,76356.59,1.0,-0.13213,8e-05,14.59055]
[1776506846551,38.84,76356.59,1.0,-0.13213,8e-05,14.59055]
[1776506847356,38.84,76355.33,1.0,-0.13224,8e-05,14.59808]
[1776506847648,38.84,76355.33,1.0,-0.13224,8e-05,14.59808]
[1776506847679,38.84,76355.33,1.0,-0.13224,8e-05,14.59808]
[1776506848361,38.84,76355.1,1.0,-0.13226,8e-05,14.59945]
[1776506848845,38.84,76355.1,1.0,-0.13226,8e-05,14.59945]
[1776506848855,38.84,76355.1,1.0,-0.13226,8e-05,14.59945]
[1776506849371,38.84,76351.79,1.0,-0.13252,8e-05,14.61917]
[1776506850063,38.84,76351.79,1.0,-0.13252,8e-05,14.61917]
[1776506850245,38.84,76351.79,1.0,-0.13252,8e-05,14.61917]
[1776506851744,38.84,76357.31,1.0,-0.13208,8e-05,14.58622]
[1776506851953,38.84,76353.38,1.0,-0.13237,8e-05,14.60579]
[1776506856990,38.84,76359.09,1.0,-0.1319,8e-05,14.57166]
[1776506861021,38.84,76373.19,1.0,-0.13077,8e-05,14.48743]
[1776506864043,38.84,76389.97,1.0,-0.12942,8e-05,14.38733]
[1776506865049,38.84,76401.15,1.0,-0.12853,8e-05,14.32096]
[1776506870083,38.84,76404.95,1.0,-0.12824,8e-05,14.29919]
[1776506872617,38.84,76401.11,1.0,-0.12855,8e-05,14.32234]
[1776506872676,38.84,76401.11,1.0,-0.12855,8e-05,14.32234]
[1776506873465,38.84,76398.48,1.0,-0.12876,8e-05,14.33811]
[1776506873499,38.84,76398.48,1.0,-0.12876,8e-05,14.33811]
[1776506874178,38.84,76398.48,1.0,-0.12876,8e-05,14.33811]
[1776506874214,38.85,76397.66,1.0,-0.12883,8e-05,14.34311]
[1776506880154,38.85,76395.18,1.0,-0.12903,8e-05,14.35795]
[1776506882529,38.85,76397.67,1.0,-0.12883,8e-05,14.34321]
[1776506882613,38.85,76397.67,1.0,-0.12883,8e-05,14.34321]
[1776506884360,38.85,76402.39,1.0,-0.12846,8e-05,14.31522]
[1776506885189,38.85,76395.23,1.0,-0.12903,8e-05,14.35786]
[1776506890893,38.85,76394.42,1.0,-0.12909,8e-05,14.36278]
[1776506895415,38.85,76378.6,1.0,-0.13036,8e-05,14.4571]
[1776506901300,38.85,76372.99,1.0,-0.1308,8e-05,14.49035]
[1776506906336,38.85,76365.46,1.0,-0.13141,8e-05,14.53485]
[1776506912377,38.84,76364.48,1.0,-0.13145,8e-05,14.53602]
[1776506914718,38.84,76365.13,1.0,-0.13139,8e-05,14.53185]
[1776506915074,38.84,76365.13,1.0,-0.13139,8e-05,14.53185]
[1776506915731,38.84,76367.5,1.0,-0.1312,8e-05,14.51759]
[1776506915822,38.84,76367.5,1.0,-0.1312,8e-05,14.51759]
[1776506915973,38.84,76367.5,1.0,-0.1312,8e-05,14.51759]
[1776506916228,38.84,76367.5,1.0,-0.1312,8e-05,14.51759]
[1776506916421,38.84,76356.8,1.0,-0.13206,8e-05,14.5812]
[1776506917486,38.84,76323.76,1.0,-0.13474,8e-05,14.77827]
[1776506917615,38.84,76323.76,1.0,-0.13474,8e-05,14.77827]
[1776506918421,38.84,76323.76,1.0,-0.13474,8e-05,14.778]
[1776506918711,38.84,76323.76,1.0,-0.13474,8e-05,14.778]
[1776506918794,38.84,76323.76,1.0,-0.13474,8e-05,14.778]
[1776506919428,38.84,76324.48,1.0,-0.13468,8e-05,14.77346]
[1776506920922,38.84,76329.27,1.0,-0.13429,8e-05,14.74489]
[1776506921054,38.84,76329.27,1.0,-0.13429,8e-05,14.74489]
[1776506921298,38.84,76329.27,1.0,-0.13429,8e-05,14.74489]
[1776506921423,38.84,76329.27,1.0,-0.13429,8e-05,14.74489]
[1776506921442,38.84,76333.67,1.0,-0.13393,8e-05,14.71869]
[1776506922366,38.84,76333.67,1.0,-0.13393,8e-05,14.71869]
[1776506922379,38.84,76333.67,1.0,-0.13393,8e-05,14.71869]
[1776506922451,38.84,76329.23,1.0,-0.13429,8e-05,14.7452]
[1776506922473,38.84,76329.23,1.0,-0.13429,8e-05,14.7452]
[1776506922542,38.84,76329.23,1.0,-0.13429,8e-05,14.7452]
[1776506923177,38.84,76329.23,1.0,-0.13429,8e-05,14.7452]
[1776506923465,38.84,76322.17,1.0,-0.13486,8e-05,14.78691]
[1776506923690,38.84,76322.17,1.0,-0.13486,8e-05,14.78691]
[1776506923711,38.84,76322.17,1.0,-0.13486,8e-05,14.78691]
[1776506923759,38.84,76322.17,1.0,-0.13486,8e-05,14.78691]
[1776506924160,38.84,76322.17,1.0,-0.13486,8e-05,14.78691]
[1776506924468,38.84,76319.62,1.0,-0.13506,8e-05,14.80147]
[1776506924803,38.84,76319.62,1.0,-0.13506,8e-05,14.80147]
[1776506924856,38.84,76319.62,1.0,-0.13506,8e-05,14.80147]
[1776506925470,38.84,76319.64,1.0,-0.13505,8e-05,14.80057]
[1776506925915,38.84,76319.64,1.0,-0.13505,8e-05,14.80057]
[1776506925967,38.84,76319.64,1.0,-0.13505,8e-05,14.80057]
[1776506926479,38.84,76321.38,1.0,-0.1349,8e-05,14.78949]
[1776506927009,38.84,76321.38,1.0,-0.1349,8e-05,14.78949]
[1776506927022,38.84,76321.38,1.0,-0.1349,8e-05,14.78949]
[1776506927486,38.83,76322.18,1.0,-0.13483,8e-05,14.78406]
[1776506928141,38.83,76322.18,1.0,-0.13483,8e-05,14.78406]
[1776506928169,38.83,76322.18,1.0,-0.13483,8e-05,14.78406]
[1776506928493,38.83,76317.99,1.0,-0.13516,8e-05,14.80804]
[1776506929569,38.83,76317.99,1.0,-0.13516,8e-05,14.80804]
[1776506929636,38.83,76317.99,1.0,-0.13516,8e-05,14.80804]
[1776506929671,38.83,76310.63,1.0,-0.13574,8e-05,14.85073]
[1776506931605,38.83,76310.63,1.0,-0.13572,8e-05,14.849]
[1776506931643,38.83,76310.63,1.0,-0.13572,8e-05,14.849]
[1776506931644,38.82,76309.44,1.0,-0.13579,8e-05,14.85434]
[1776506933440,38.82,76309.44,1.0,-0.13579,8e-05,14.85434]
[1776506933491,38.81,76310.79,1.0,-0.13564,8e-05,14.84267]
[1776506938572,38.81,76309.3,1.0,-0.13573,8e-05,14.84944]
[1776506943916,38.81,76313.21,1.0,-0.13543,8e-05,14.82754]
[1776506949033,38.81,76315.46,1.0,-0.13526,8e-05,14.81504]
[1776506951200,38.81,76344.51,1.0,-0.13288,8e-05,14.64132]
[1776506954623,38.81,76349.48,1.0,-0.13248,8e-05,14.61184]
[1776506954668,38.81,76349.48,1.0,-0.13248,8e-05,14.61184]
[1776506955737,38.81,76350.11,1.0,-0.13243,8e-05,14.60819]
[1776506955838,38.81,76350.09,1.0,-0.13243,8e-05,14.60842]
[1776506957836,38.81,76350.09,1.0,-0.13243,8e-05,14.60853]
[1776506957896,38.81,76350.09,1.0,-0.13243,8e-05,14.60853]
[1776506958157,38.82,76350.33,1.0,-0.13242,8e-05,14.60734]
[1776506963316,38.82,76350.9,1.0,-0.13237,8e-05,14.604]
[1776506969008,38.82,76350.21,1.0,-0.13243,8e-05,14.60828]
[1776506974824,38.82,76342.0,1.0,-0.13307,8e-05,14.65325]
[1776506979860,38.81,76344.35,1.0,-0.13287,8e-05,14.63904]
[1776506984894,38.81,76345.31,1.0,-0.13279,8e-05,14.63324]
[1776506986910,38.82,76317.82,1.0,-0.13504,8e-05,14.79753]
[1776506988349,38.82,76317.82,1.0,-0.13504,8e-05,14.79753]
[1776506988398,38.82,76317.82,1.0,-0.13504,8e-05,14.79753]
[1776506990474,38.82,76315.02,1.0,-0.13527,8e-05,14.81461]
[1776506990486,38.82,76315.02,1.0,-0.13527,8e-05,14.81461]
[1776506991539,38.82,76315.55,1.0,-0.13524,8e-05,14.81196]
[1776506992456,38.82,76315.55,1.0,-0.13524,8e-05,14.81196]
[1776506992524,38.82,76315.55,1.0,-0.13524,8e-05,14.81196]
[1776506992484,38.82,76315.68,1.0,-0.13523,8e-05,14.81137]
[1776506992953,38.82,76315.68,1.0,-0.13523,8e-05,14.81137]
[1776506994452,38.82,76315.68,1.0,-0.13523,8e-05,14.81137]
[1776506994454,38.82,76312.97,1.0,-0.13546,8e-05,14.82792]
[1776507000003,38.82,76314.02,1.0,-0.13538,8e-05,14.82222]
[1776507003594,38.82,76314.69,1.0,-0.13533,8e-05,14.81847]
[1776507003665,38.82,76314.69,1.0,-0.13533,8e-05,14.81847]
[1776507004501,38.82,76302.35,1.0,-0.13634,8e-05,14.89196]
[1776507004641,38.82,76302.35,1.0,-0.13634,8e-05,14.89196]
[1776507004663,38.82,76302.35,1.0,-0.13634,8e-05,14.89196]
[1776507007547,38.82,76289.29,1.0,-0.13741,8e-05,14.9694]
[1776507012572,38.81,76287.66,1.0,-0.13751,8e-05,14.97598]
[1776507015499,38.8,76303.95,1.0,-0.1361,8e-05,14.87449]
[1776507020522,38.8,76300.02,1.0,-0.13641,8e-05,14.89681]
[1776507024567,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507024987,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507025030,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507025040,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507025485,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507025518,38.79,76283.01,1.0,-0.13779,8e-05,14.99629]
[1776507025538,38.79,76277.11,1.0,-0.13828,8e-05,15.03117]
[1776507026589,38.79,76277.11,1.0,-0.13828,8e-05,15.03117]
[1776507026592,38.79,76277.11,1.0,-0.13828,8e-05,15.03117]
[1776507026598,38.79,76277.11,1.0,-0.13828,8e-05,15.03117]
[1776507026739,38.78,76277.11,1.0,-0.13821,8e-05,15.02599]
[1776507027198,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507027934,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028013,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028147,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028159,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028162,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028188,38.78,76276.67,1.0,-0.13824,8e-05,15.02863]
[1776507028248,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029172,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029319,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029340,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029391,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029418,38.77,76274.75,1.0,-0.13833,8e-05,15.03457]
[1776507029518,38.77,76273.36,1.0,-0.13844,8e-05,15.04248]
[1776507030547,38.77,76273.36,1.0,-0.13844,8e-05,15.04248]
[1776507030611,38.77,76273.36,1.0,-0.13843,8e-05,15.04206]
[1776507030687,38.77,76273.36,1.0,-0.13843,8e-05,15.04206]
[1776507030738,38.77,76273.36,1.0,-0.13843,8e-05,15.04206]
[1776507031238,38.77,76273.68,1.0,-0.13838,8e-05,15.03629]
[1776507031944,38.77,76273.68,1.0,-0.13838,8e-05,15.03629]
[1776507032018,38.77,76273.68,1.0,-0.13838,8e-05,15.03629]
[1776507032231,38.76,76276.74,1.0,-0.13811,8e-05,15.01716]
[1776507033146,38.76,76276.74,1.0,-0.13811,8e-05,15.01716]
[1776507033179,38.76,76276.74,1.0,-0.13811,8e-05,15.01716]
[1776507033191,38.76,76276.74,1.0,-0.13811,8e-05,15.01716]
[1776507033266,38.76,76276.74,1.0,-0.13811,8e-05,15.01716]
[1776507033280,38.76,76280.08,1.0,-0.13783,8e-05,14.99658]
[1776507034506,38.76,76280.08,1.0,-0.13783,8e-05,14.99658]
[1776507034586,38.76,76280.08,1.0,-0.13783,8e-05,14.99658]
[1776507034530,38.76,76280.6,1.0,-0.13778,8e-05,14.9929]
[1776507035232,38.76,76280.6,1.0,-0.13778,8e-05,14.9929]
[1776507035332,38.76,76278.55,1.0,-0.13794,8e-05,15.00466]
[1776507041293,38.75,76275.66,1.0,-0.13814,8e-05,15.01875]
[1776507046424,38.75,76273.04,1.0,-0.13833,8e-05,15.03234]
[1776507051766,38.74,76263.8,1.0,-0.13906,8e-05,15.08453]
[1776507057538,38.73,76269.53,1.0,-0.13853,8e-05,15.0468]
[1776507057616,38.73,76285.67,1.0,-0.13717,8e-05,14.94912]
[1776507060588,38.73,76290.98,1.0,-0.13671,8e-05,14.91588]
[1776507060654,38.73,76296.85,1.0,-0.13622,8e-05,14.88006]
[1776507061714,38.73,76303.83,1.0,-0.13563,8e-05,14.83766]
[1776507061724,38.73,76303.83,1.0,-0.13563,8e-05,14.83766]
[1776507062445,38.73,76304.41,1.0,-0.13558,8e-05,14.83362]
[1776507067479,38.72,76293.71,1.0,-0.13642,8e-05,14.89486]
[1776507072520,38.71,76301.15,1.0,-0.13577,8e-05,14.8474]
[1776507077550,38.71,76300.96,1.0,-0.13575,8e-05,14.8458]
[1776507082588,38.7,76301.54,1.0,-0.13567,8e-05,14.83961]
[1776507084597,38.7,76312.41,1.0,-0.13476,8e-05,14.77353]
[1776507089379,38.69,76317.29,1.0,-0.13433,8e-05,14.74253]
[1776507089452,38.69,76317.29,1.0,-0.13433,8e-05,14.74253]
[1776507089638,38.69,76326.39,1.0,-0.13358,8e-05,14.68768]
[1776507091489,38.69,76333.39,1.0,-0.13301,8e-05,14.64548]
[1776507091491,38.69,76333.39,1.0,-0.13301,8e-05,14.64548]
[1776507091648,38.69,76335.97,1.0,-0.13277,8e-05,14.62594]
[1776507091703,38.69,76335.97,1.0,-0.13277,8e-05,14.62594]
[1776507096685,38.69,76349.75,1.0,-0.13163,8e-05,14.54224]
[1776507101718,38.69,76344.12,1.0,-0.13207,8e-05,14.57463]
[1776507105580,38.69,76327.44,1.0,-0.13342,8e-05,14.67378]
[1776507106107,38.68,76301.44,1.0,-0.13555,8e-05,14.82908]
[1776507111793,38.68,76299.17,1.0,-0.13571,8e-05,14.84043]
[1776507114579,38.68,76300.72,1.0,-0.13556,8e-05,14.83001]
[1776507114616,38.68,76300.72,1.0,-0.13556,8e-05,14.83001]
[1776507115361,38.68,76301.9,1.0,-0.13546,8e-05,14.82238]
[1776507115395,38.67,76302.85,1.0,-0.13537,8e-05,14.81615]
[1776507120999,38.67,76306.66,1.0,-0.13503,8e-05,14.79124]
[1776507124885,38.66,76321.73,1.0,-0.13376,8e-05,14.69858]
[1776507126589,38.66,76321.73,1.0,-0.13376,8e-05,14.69858]
[1776507126616,38.66,76321.73,1.0,-0.13376,8e-05,14.69858]
[1776507126642,38.66,76321.73,1.0,-0.13376,8e-05,14.69858]
[1776507126696,38.66,76300.83,1.0,-0.13548,8e-05,14.82358]
[1776507127036,38.66,76300.83,1.0,-0.13548,8e-05,14.82358]
[1776507127463,38.66,76300.83,1.0,-0.13548,8e-05,14.82358]
[1776507127544,38.66,76277.14,1.0,-0.13743,8e-05,14.9647]
[1776507128100,38.66,76277.14,1.0,-0.13743,8e-05,14.9647]
[1776507128113,38.66,76277.14,1.0,-0.13743,8e-05,14.9647]
[1776507128119,38.66,76270.26,1.0,-0.138,8e-05,15.00606]
[1776507129674,38.66,76270.26,1.0,-0.138,8e-05,15.00606]
[1776507130016,38.66,76262.3,1.0,-0.13865,8e-05,15.05236]
[1776507130046,38.66,76262.3,1.0,-0.13865,8e-05,15.05236]
[1776507130105,38.66,76262.3,1.0,-0.13865,8e-05,15.05236]
[1776507130203,38.66,76262.3,1.0,-0.13865,8e-05,15.05236]
[1776507130260,38.66,76262.3,1.0,-0.13865,8e-05,15.05236]
[1776507130354,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131197,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131253,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131359,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131484,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131543,38.66,76259.21,1.0,-0.13891,8e-05,15.07096]
[1776507131644,38.65,76257.03,1.0,-0.13907,8e-05,15.08238]
[1776507132576,38.65,76257.03,1.0,-0.13907,8e-05,15.08238]
[1776507132646,38.65,76257.03,1.0,-0.13907,8e-05,15.08238]
[1776507132700,38.65,76255.56,1.0,-0.13918,8e-05,15.09037]
[1776507132891,38.65,76255.56,1.0,-0.13918,8e-05,15.09037]
[1776507132944,38.65,76255.56,1.0,-0.13918,8e-05,15.09037]
[1776507133044,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134067,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134077,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134081,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134319,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134373,38.65,76254.76,1.0,-0.13925,8e-05,15.09518]
[1776507134524,38.65,76253.13,1.0,-0.13937,8e-05,15.10328]
[1776507135180,38.65,76253.13,1.0,-0.13937,8e-05,15.10328]
[1776507135230,38.65,76253.13,1.0,-0.13937,8e-05,15.10328]
[1776507135265,38.65,76253.13,1.0,-0.13937,8e-05,15.10328]
[1776507135318,38.65,76253.13,1.0,-0.13937,8e-05,15.10328]
[1776507135345,38.65,76251.9,1.0,-0.13947,8e-05,15.11068]
[1776507136351,38.65,76251.9,1.0,-0.13947,8e-05,15.11068]
[1776507136364,38.65,76251.9,1.0,-0.13947,8e-05,15.11068]
[1776507136398,38.65,76251.9,1.0,-0.13947,8e-05,15.11068]
[1776507136493,38.65,76251.9,1.0,-0.13947,8e-05,15.11068]
[1776507136522,38.64,76251.9,1.0,-0.13945,8e-05,15.10905]
[1776507137616,38.64,76251.9,1.0,-0.13945,8e-05,15.10905]
[1776507137674,38.64,76251.9,1.0,-0.13945,8e-05,15.10905]
[1776507137774,38.64,76250.59,1.0,-0.13955,8e-05,15.11617]
[1776507138813,38.64,76250.23,1.0,-0.13958,8e-05,15.11833]
[1776507138818,38.64,76250.23,1.0,-0.13958,8e-05,15.11833]
[1776507139739,38.64,76249.94,1.0,-0.13958,8e-05,15.11855]
[1776507140020,38.64,76249.94,1.0,-0.13958,8e-05,15.11855]
[1776507140103,38.64,76249.94,1.0,-0.13958,8e-05,15.11855]
[1776507140380,38.64,76249.94,1.0,-0.13958,8e-05,15.11855]
[1776507140449,38.64,76250.78,1.0,-0.13951,8e-05,15.11349]
[1776507141250,38.64,76250.78,1.0,-0.13951,8e-05,15.11349]
[1776507141345,38.64,76250.78,1.0,-0.13951,8e-05,15.11349]
[1776507142458,38.64,76250.49,1.0,-0.13952,8e-05,15.11448]
[1776507142502,38.63,76250.22,1.0,-0.13953,8e-05,15.11462]
[1776507148098,38.63,76248.2,1.0,-0.13965,8e-05,15.12314]
[1776507155604,38.62,76246.55,1.0,-0.13972,8e-05,15.1263]
[1776507161602,38.61,76245.52,1.0,-0.13972,8e-05,15.12639]
[1776507167231,38.59,76244.43,1.0,-0.13975,8e-05,15.12784]
[1776507172266,38.59,76240.86,1.0,-0.14,8e-05,15.14581]
[1776507177573,38.58,76240.57,1.0,-0.13999,8e-05,15.14466]
[1776507183798,38.57,76239.62,1.0,-0.14001,8e-05,15.14641]
[1776507189801,38.56,76231.31,1.0,-0.14064,9e-05,15.19112]
[1776507195067,38.55,76239.02,1.0,-0.13995,8e-05,15.14144]
[1776507195427,38.55,76251.75,1.0,-0.13886,8e-05,15.06384]
[1776507200463,38.54,76247.84,1.0,-0.13916,8e-05,15.08544]
[1776507205499,38.54,76253.0,1.0,-0.13872,8e-05,15.05377]
[1776507210571,38.54,76255.64,1.0,-0.13849,8e-05,15.03732]
[1776507214623,38.54,76264.59,1.0,-0.13771,8e-05,14.97914]
[1776507214699,38.54,76264.59,1.0,-0.13771,8e-05,14.97914]
[1776507215766,38.54,76267.72,1.0,-0.13744,8e-05,14.96021]
[1776507215778,38.54,76267.72,1.0,-0.13744,8e-05,14.96021]
[1776507215795,38.54,76267.72,1.0,-0.13744,8e-05,14.96021]
[1776507215860,38.54,76273.46,1.0,-0.13696,8e-05,14.92557]
[1776507216092,38.54,76273.46,1.0,-0.13696,8e-05,14.92557]
[1776507216577,38.54,76273.46,1.0,-0.13696,8e-05,14.92558]
[1776507221614,38.54,76285.03,1.0,-0.136,8e-05,14.85615]
[1776507224631,38.54,76295.89,1.0,-0.1351,8e-05,14.79107]
[1776507229667,38.54,76302.46,1.0,-0.13457,8e-05,14.75242]
[1776507234701,38.55,76300.55,1.0,-0.13474,8e-05,14.76459]
[1776507239736,38.55,76312.41,1.0,-0.13377,8e-05,14.69404]
[1776507244771,38.55,76310.36,1.0,-0.13395,8e-05,14.70733]
[1776507249809,38.55,76310.32,1.0,-0.13397,8e-05,14.70844]
[1776507254649,38.55,76306.45,1.0,-0.1343,8e-05,14.73233]
[1776507254867,38.55,76306.45,1.0,-0.1343,8e-05,14.73233]
[1776507256539,38.55,76306.03,1.0,-0.13433,8e-05,14.7351]
[1776507256557,38.55,76306.03,1.0,-0.13433,8e-05,14.7351]
[1776507256866,38.55,76306.63,1.0,-0.13429,8e-05,14.73161]
[1776507261902,38.56,76311.1,1.0,-0.13393,8e-05,14.70538]
[1776507266927,38.56,76309.01,1.0,-0.13411,8e-05,14.71862]
[1776507271962,38.56,76309.44,1.0,-0.13405,8e-05,14.71276]
[1776507277006,38.56,76309.33,1.0,-0.13407,8e-05,14.71373]
[1776507278568,38.56,76327.3,1.0,-0.13259,8e-05,14.60575]
[1776507279782,38.56,76313.3,1.0,-0.13374,8e-05,14.68983]
[1776507285067,38.56,76317.9,1.0,-0.13336,8e-05,14.66191]
[1776507290512,38.56,76322.16,1.0,-0.13301,8e-05,14.63648]
[1776507296143,38.56,76320.41,1.0,-0.13316,8e-05,14.64725]
[1776507301178,38.56,76321.57,1.0,-0.13307,8e-05,14.64058]
[1776507305352,38.56,76332.56,1.0,-0.13217,8e-05,14.57488]
[1776507308229,38.56,76345.96,1.0,-0.13109,8e-05,14.49495]
[1776507310027,38.56,76352.58,1.0,-0.13056,8e-05,14.45554]
[1776507310086,38.56,76352.58,1.0,-0.13056,8e-05,14.45554]
[1776507313629,38.56,76356.2,1.0,-0.13027,8e-05,14.43416]
[1776507313937,38.56,76353.45,1.0,-0.13049,8e-05,14.45083]
[1776507318943,38.56,76353.65,1.0,-0.13048,8e-05,14.44957]
[1776507322023,38.56,76365.3,1.0,-0.12953,8e-05,14.37907]
[1776507323718,38.56,76367.32,1.0,-0.12937,8e-05,14.36685]
[1776507323785,38.56,76367.32,1.0,-0.12937,8e-05,14.36685]
[1776507323790,38.56,76367.32,1.0,-0.12937,8e-05,14.36685]
[1776507323814,38.56,76367.32,1.0,-0.12937,8e-05,14.36685]
[1776507323904,38.56,76367.32,1.0,-0.12937,8e-05,14.36685]
[1776507323892,38.56,76368.22,1.0,-0.12929,8e-05,14.36134]
[1776507329378,38.56,76375.44,1.0,-0.12871,8e-05,14.31764]
[1776507333408,38.56,76359.16,1.0,-0.12998,8e-05,14.41075]
[1776507338444,38.56,76374.25,1.0,-0.12876,8e-05,14.31984]
[1776507343482,38.56,76381.32,1.0,-0.12819,8e-05,14.27724]
[1776507344577,38.56,76394.75,1.0,-0.12713,8e-05,14.19693]
[1776507350940,38.56,76389.57,1.0,-0.12754,8e-05,14.22833]
[1776507356573,38.56,76389.45,1.0,-0.12756,8e-05,14.22936]
[1776507361609,38.56,76391.25,1.0,-0.12742,8e-05,14.21898]
[1776507366644,38.56,76398.23,1.0,-0.12688,8e-05,14.17817]
[1776507371678,38.56,76387.57,1.0,-0.12773,8e-05,14.24236]
[1776507374076,38.56,76391.58,1.0,-0.12741,8e-05,14.21864]
[1776507374142,38.56,76391.58,1.0,-0.12741,8e-05,14.21864]
[1776507374671,38.56,76391.58,1.0,-0.12741,8e-05,14.21864]
[1776507374679,38.56,76391.58,1.0,-0.12741,8e-05,14.21864]
[1776507374762,38.56,76392.82,1.0,-0.12732,8e-05,14.21137]
[1776507380745,38.57,76394.88,1.0,-0.12717,8e-05,14.20006]
[1776507385781,38.57,76384.09,1.0,-0.12803,8e-05,14.26526]
[1776507389809,38.57,76371.13,1.0,-0.12907,8e-05,14.34294]
[1776507394845,38.57,76367.47,1.0,-0.12933,8e-05,14.36056]
[1776507399879,38.57,76369.79,1.0,-0.12914,8e-05,14.34615]
[1776507404914,38.56,76374.04,1.0,-0.12879,8e-05,14.32015]
[1776507409950,38.56,76376.91,1.0,-0.12855,8e-05,14.30244]
[1776507414984,38.56,76379.37,1.0,-0.12835,8e-05,14.28717]
[1776507420023,38.56,76381.27,1.0,-0.12819,8e-05,14.27525]
[1776507425055,38.56,76385.2,1.0,-0.12787,8e-05,14.25129]
[1776507430089,38.56,76386.5,1.0,-0.12776,8e-05,14.24314]
[1776507435126,38.56,76396.02,1.0,-0.12701,8e-05,14.18638]
[1776507440161,38.56,76391.04,1.0,-0.12741,8e-05,14.21653]
[1776507445194,38.56,76391.11,1.0,-0.12741,8e-05,14.21632]
[1776507450229,38.56,76394.67,1.0,-0.12713,8e-05,14.19552]
[1776507455241,38.56,76390.69,1.0,-0.12742,8e-05,14.2159]
[1776507461720,38.56,76392.77,1.0,-0.12727,8e-05,14.20414]
[1776507467350,38.57,76385.86,1.0,-0.12782,8e-05,14.24608]
[1776507473395,38.57,76385.05,1.0,-0.12789,8e-05,14.25137]
[1776507478611,38.57,76388.03,1.0,-0.12766,8e-05,14.23389]
[1776507482484,38.57,76369.22,1.0,-0.12917,8e-05,14.34692]
[1776507487662,38.57,76372.94,1.0,-0.12887,8e-05,14.32456]
[1776507493535,38.57,76378.1,1.0,-0.12846,8e-05,14.29358]
[1776507501946,38.57,76377.69,1.0,-0.12849,8e-05,14.29594]
[1776507507978,38.57,76382.28,1.0,-0.12812,8e-05,14.26829]
[1776507513681,38.57,76389.26,1.0,-0.12754,8e-05,14.22273]
[1776507515691,38.57,76389.53,1.0,-0.12752,8e-05,14.22123]
[1776507522141,38.57,76388.22,1.0,-0.12763,8e-05,14.22948]
[1776507527777,38.57,76393.0,1.0,-0.12725,8e-05,14.20135]
[1776507533821,38.57,76394.44,1.0,-0.12715,8e-05,14.19362]
[1776507538855,38.57,76393.28,1.0,-0.12725,8e-05,14.20151]
[1776507543889,38.57,76385.17,1.0,-0.12791,8e-05,14.2506]
[1776507548924,38.58,76384.56,1.0,-0.12796,8e-05,14.25471]
[1776507553959,38.58,76380.55,1.0,-0.12828,8e-05,14.27902]
[1776507561008,38.58,76381.0,1.0,-0.12825,8e-05,14.27662]
[1776507566044,38.58,76382.46,1.0,-0.12814,8e-05,14.26804]
[1776507571081,38.58,76382.26,1.0,-0.12813,8e-05,14.26552]
[1776507576114,38.58,76382.66,1.0,-0.1281,8e-05,14.26324]
[1776507581150,38.58,76382.37,1.0,-0.12812,8e-05,14.265]
[1776507586187,38.58,76384.16,1.0,-0.12798,8e-05,14.25437]
[1776507591221,38.58,76384.88,1.0,-0.12792,8e-05,14.25018]
[1776507596255,38.58,76388.11,1.0,-0.12767,8e-05,14.23111]
[1776507601292,38.58,76396.01,1.0,-0.12705,8e-05,14.18447]
[1776507607333,38.58,76395.01,1.0,-0.12714,8e-05,14.19136]
[1776507612625,38.58,76405.38,1.0,-0.12633,8e-05,14.1302]
[1776507619418,38.59,76410.06,1.0,-0.12598,8e-05,14.10389]
[1776507624453,38.59,76408.22,1.0,-0.12613,8e-05,14.11492]
[1776507629488,38.59,76410.43,1.0,-0.12595,8e-05,14.10188]
[1776507632316,38.59,76372.8,1.0,-0.12892,8e-05,14.32291]
[1776507634093,38.59,76359.88,1.0,-0.12995,8e-05,14.39991]
[1776507639567,38.58,76364.27,1.0,-0.12958,8e-05,14.37261]
[1776507644556,38.58,76368.02,1.0,-0.12928,8e-05,14.3497]
[1776507644716,38.58,76368.02,1.0,-0.12928,8e-05,14.3497]
[1776507645548,38.58,76368.14,1.0,-0.12926,8e-05,14.34853]
[1776507645555,38.58,76368.14,1.0,-0.12926,8e-05,14.34853]
[1776507645561,38.58,76368.14,1.0,-0.12926,8e-05,14.34853]
[1776507645625,38.58,76368.3,1.0,-0.12925,8e-05,14.34757]
[1776507647579,38.58,76368.3,1.0,-0.12925,8e-05,14.34741]
[1776507647623,38.58,76367.02,1.0,-0.12935,8e-05,14.35492]
[1776507653059,38.58,76367.04,1.0,-0.12933,8e-05,14.3537]
[1776507660271,38.58,76365.76,1.0,-0.12942,8e-05,14.36058]
[1776507664745,38.58,76348.04,1.0,-0.13084,8e-05,14.46601]
[1776507669784,38.58,76348.35,1.0,-0.13082,8e-05,14.46435]
[1776507674815,38.58,76349.82,1.0,-0.13071,8e-05,14.45647]
[1776507679849,38.58,76355.09,1.0,-0.13029,8e-05,14.42535]
[1776507684885,38.58,76361.53,1.0,-0.12977,8e-05,14.38682]
[1776507689919,38.58,76354.58,1.0,-0.13034,8e-05,14.42853]
[1776507694954,38.58,76356.82,1.0,-0.13014,8e-05,14.41237]
[1776507700000,38.58,76360.17,1.0,-0.12989,8e-05,14.39337]
[1776507705026,38.59,76367.96,1.0,-0.12927,8e-05,14.34719]
[1776507711069,38.58,76368.3,1.0,-0.12923,8e-05,14.34415]
[1776507716103,38.58,76369.17,1.0,-0.12915,8e-05,14.33817]
[1776507722145,38.58,76372.91,1.0,-0.12883,8e-05,14.31469]
[1776507727181,38.58,76374.23,1.0,-0.12871,8e-05,14.30586]
[1776507729200,38.58,76361.34,1.0,-0.12974,8e-05,14.38265]
[1776507734232,38.58,76349.72,1.0,-0.13068,8e-05,14.45205]
[1776507734500,38.58,76349.72,1.0,-0.13068,8e-05,14.45205]
[1776507734556,38.58,76349.72,1.0,-0.13068,8e-05,14.45205]
[1776507735393,38.58,76349.72,1.0,-0.13068,8e-05,14.45205]
[1776507735402,38.58,76349.72,1.0,-0.13068,8e-05,14.45205]
[1776507735430,38.58,76347.52,1.0,-0.13086,8e-05,14.46526]
[1776507737446,38.58,76347.52,1.0,-0.13086,8e-05,14.4653]
[1776507737463,38.58,76347.52,1.0,-0.13086,8e-05,14.4653]
[1776507743916,38.58,76345.52,1.0,-0.13102,8e-05,14.47774]
[1776507751360,38.58,76332.49,1.0,-0.13207,8e-05,14.5528]
[1776507756395,38.58,76323.21,1.0,-0.13283,8e-05,14.60898]
[1776507761431,38.58,76332.06,1.0,-0.13212,8e-05,14.55652]
[1776507766464,38.58,76339.93,1.0,-0.13149,8e-05,14.51043]
[1776507771499,38.59,76342.38,1.0,-0.13131,8e-05,14.49751]
[1776507774521,38.59,76356.53,1.0,-0.13018,8e-05,14.41349]
[1776507778548,38.59,76367.82,1.0,-0.12927,8e-05,14.34603]
[1776507783548,38.59,76369.91,1.0,-0.1291,8e-05,14.3333]
[1776507783555,38.59,76369.91,1.0,-0.1291,8e-05,14.3333]
[1776507783600,38.59,76369.91,1.0,-0.1291,8e-05,14.3333]
[1776507784483,38.59,76369.91,1.0,-0.1291,8e-05,14.3333]
[1776507784490,38.59,76369.91,1.0,-0.1291,8e-05,14.3333]
[1776507784553,38.59,76369.91,1.0,-0.1291,8e-05,14.33324]
[1776507789627,38.59,76369.81,1.0,-0.12911,8e-05,14.33349]
[1776507796678,38.59,76370.71,1.0,-0.12902,8e-05,14.32737]
[1776507804121,38.58,76371.62,1.0,-0.12894,8e-05,14.32118]
[1776507809770,38.58,76372.21,1.0,-0.12889,8e-05,14.31708]
[1776507814808,38.58,76372.75,1.0,-0.12881,8e-05,14.30943]
[1776507820854,38.58,76372.84,1.0,-0.12879,8e-05,14.30818]
[1776507829914,38.58,76372.82,1.0,-0.12878,8e-05,14.30718]
[1776507838654,38.58,76373.13,1.0,-0.12875,8e-05,14.30468]
[1776507844401,38.57,76369.46,1.0,-0.12902,8e-05,14.32516]
[1776507853076,38.57,76370.2,1.0,-0.12894,8e-05,14.31918]
[1776507859118,38.57,76370.02,1.0,-0.12894,8e-05,14.31933]
[1776507864541,38.57,76371.44,1.0,-0.12882,8e-05,14.3099]
[1776507872210,38.56,76373.24,1.0,-0.12863,8e-05,14.29387]
[1776507879261,38.56,76373.76,1.0,-0.12857,8e-05,14.2896]
[1776507885307,38.56,76373.53,1.0,-0.12857,8e-05,14.28981]
[1776507890515,38.56,76374.59,1.0,-0.12848,8e-05,14.28296]
[1776507896381,38.55,76376.96,1.0,-0.12828,8e-05,14.26767]
[1776507901416,38.55,76378.49,1.0,-0.12815,8e-05,14.25775]
[1776507906453,38.55,76382.35,1.0,-0.12783,8e-05,14.23384]
[1776507912494,38.55,76381.71,1.0,-0.12787,8e-05,14.23705]
[1776507917528,38.55,76380.83,1.0,-0.12793,8e-05,14.24151]
[1776507922574,38.55,76381.34,1.0,-0.12788,8e-05,14.23777]
[1776507927607,38.55,76381.5,1.0,-0.12786,8e-05,14.23626]
[1776507933649,38.54,76383.59,1.0,-0.12766,8e-05,14.21918]
[1776507939691,38.54,76384.1,1.0,-0.12761,8e-05,14.21542]
[1776507945104,38.54,76385.48,1.0,-0.12749,8e-05,14.20651]
[1776507952791,38.54,76384.69,1.0,-0.12754,8e-05,14.21047]
[1776507954853,38.54,76385.13,1.0,-0.1275,8e-05,14.20762]
[1776507954933,38.54,76385.13,1.0,-0.1275,8e-05,14.20762]
[1776507956139,38.54,76392.42,1.0,-0.12693,8e-05,14.16399]
[1776507956164,38.54,76392.42,1.0,-0.12692,8e-05,14.16395]
[1776507961847,38.54,76393.28,1.0,-0.12685,8e-05,14.15861]
[1776507966881,38.54,76392.65,1.0,-0.1269,8e-05,14.16214]
[1776507972524,38.54,76392.94,1.0,-0.12687,8e-05,14.16019]
[1776507975319,38.54,76351.14,1.0,-0.13022,8e-05,14.41022]
[1776507976545,38.54,76351.14,1.0,-0.13022,8e-05,14.41022]
[1776507976616,38.54,76351.14,1.0,-0.13022,8e-05,14.41022]
[1776507978612,38.54,76347.16,1.0,-0.13054,8e-05,14.4338]
[1776507978668,38.54,76347.16,1.0,-0.13054,8e-05,14.4338]
[1776507978713,38.54,76346.15,1.0,-0.13062,8e-05,14.43971]
[1776507982748,38.54,76345.24,1.0,-0.13068,8e-05,14.44478]
[1776507982807,38.53,76345.24,1.0,-0.13068,8e-05,14.44457]
[1776507984764,38.53,76345.24,1.0,-0.13068,8e-05,14.44457]
[1776507993070,38.53,76349.68,1.0,-0.13027,8e-05,14.41251]
[1776507998105,38.53,76350.28,1.0,-0.13022,8e-05,14.40845]
[1776508003511,38.53,76346.77,1.0,-0.1305,8e-05,14.42908]
[1776508009183,38.53,76342.62,1.0,-0.13083,8e-05,14.4533]
[1776508014620,38.53,76335.64,1.0,-0.13139,8e-05,14.49473]
[1776508020260,38.53,76321.76,1.0,-0.13253,8e-05,14.5793]
[1776508025669,38.53,76320.66,1.0,-0.13263,8e-05,14.58675]
[1776508031337,38.53,76318.66,1.0,-0.13281,8e-05,14.59987]
[1776508036374,38.54,76322.59,1.0,-0.13251,8e-05,14.57735]
[1776508041408,38.54,76320.66,1.0,-0.13268,8e-05,14.59019]
[1776508046443,38.54,76323.64,1.0,-0.13245,8e-05,14.57359]
[1776508053491,38.55,76334.87,1.0,-0.13154,8e-05,14.50467]
[1776508062553,38.55,76339.95,1.0,-0.13115,8e-05,14.47591]
[1776508067589,38.55,76341.16,1.0,-0.13106,8e-05,14.46944]
[1776508072623,38.55,76342.93,1.0,-0.13093,8e-05,14.45969]
[1776508077661,38.56,76352.35,1.0,-0.13018,8e-05,14.40417]
[1776508083703,38.56,76355.03,1.0,-0.12998,8e-05,14.38929]
[1776508088742,38.56,76361.01,1.0,-0.12951,8e-05,14.35449]
[1776508093777,38.56,76365.32,1.0,-0.12918,8e-05,14.32971]
[1776508098811,38.56,76369.64,1.0,-0.12883,8e-05,14.30399]
[1776508103847,38.56,76372.86,1.0,-0.12857,8e-05,14.28461]
[1776508108881,38.56,76370.63,1.0,-0.12875,8e-05,14.2978]
[1776508114374,38.56,76369.79,1.0,-0.12879,8e-05,14.29872]
[1776508119958,38.56,76372.38,1.0,-0.12857,8e-05,14.2828]
[1776508126379,38.56,76373.35,1.0,-0.12849,8e-05,14.27657]
[1776508132048,38.56,76372.27,1.0,-0.12857,8e-05,14.28267]
[1776508137081,38.56,76372.74,1.0,-0.12853,8e-05,14.27952]
[1776508142115,38.56,76372.82,1.0,-0.12852,8e-05,14.27869]
[1776508147150,38.56,76365.89,1.0,-0.12907,8e-05,14.31964]
[1776508152185,38.56,76365.12,1.0,-0.12912,8e-05,14.32366]
[1776508157227,38.55,76361.56,1.0,-0.1294,8e-05,14.34433]
[1776508162259,38.56,76358.77,1.0,-0.12963,8e-05,14.36126]
[1776508167293,38.56,76365.44,1.0,-0.12909,8e-05,14.3214]
[1776508172329,38.55,76368.73,1.0,-0.12879,8e-05,14.29722]
[1776508177363,38.55,76369.67,1.0,-0.12871,8e-05,14.29107]
[1776508182398,38.55,76369.25,1.0,-0.12874,8e-05,14.29296]
[1776508188593,38.55,76368.32,1.0,-0.12881,8e-05,14.29808]
[1776508194632,38.55,76368.26,1.0,-0.1288,8e-05,14.29776]
[1776508201531,38.55,76368.28,1.0,-0.12879,8e-05,14.29661]
[1776508203498,38.55,76359.84,1.0,-0.12946,8e-05,14.34703]
[1776508203701,38.55,76359.84,1.0,-0.12946,8e-05,14.34703]
[1776508203732,38.55,76359.84,1.0,-0.12946,8e-05,14.34703]
[1776508203973,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204157,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204266,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204458,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204858,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204875,38.55,76337.87,1.0,-0.13124,8e-05,14.47905]
[1776508204979,38.55,76319.72,1.0,-0.13273,8e-05,14.58835]
[1776508205493,38.55,76319.72,1.0,-0.13273,8e-05,14.58835]
[1776508205615,38.55,76319.72,1.0,-0.13273,8e-05,14.58835]
[1776508205642,38.55,76313.75,1.0,-0.13322,8e-05,14.62439]
[1776508206958,38.55,76313.75,1.0,-0.13322,8e-05,14.62439]
[1776508206994,38.55,76303.74,1.0,-0.13404,8e-05,14.68473]
[1776508207459,38.55,76303.74,1.0,-0.13404,8e-05,14.68473]
[1776508207594,38.55,76303.74,1.0,-0.13404,8e-05,14.68473]
[1776508207986,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208059,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208092,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208159,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208575,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208592,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208608,38.55,76296.3,1.0,-0.13466,8e-05,14.72956]
[1776508208676,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209025,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209246,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209305,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209835,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209884,38.55,76290.97,1.0,-0.1351,8e-05,14.76177]
[1776508209983,38.55,76295.27,1.0,-0.13475,8e-05,14.73597]
[1776508210423,38.55,76295.27,1.0,-0.13475,8e-05,14.73597]
[1776508210457,38.55,76295.27,1.0,-0.13475,8e-05,14.73597]
[1776508210604,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211038,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211069,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211178,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211248,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211599,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211678,38.55,76295.27,1.0,-0.13475,8e-05,14.73608]
[1776508211824,38.55,76305.97,1.0,-0.13387,8e-05,14.67173]
[1776508213053,38.55,76305.97,1.0,-0.13387,8e-05,14.6718]
[1776508213060,38.55,76305.97,1.0,-0.13387,8e-05,14.6718]
[1776508213173,38.55,76305.97,1.0,-0.13387,8e-05,14.6718]
[1776508213242,38.55,76305.97,1.0,-0.13387,8e-05,14.6718]
[1776508213626,38.55,76299.86,1.0,-0.13437,8e-05,14.70856]
[1776508214286,38.55,76299.86,1.0,-0.13437,8e-05,14.70856]
[1776508214344,38.55,76299.86,1.0,-0.13437,8e-05,14.70856]
[1776508214626,38.55,76298.65,1.0,-0.13447,8e-05,14.71587]
[1776508215463,38.55,76298.65,1.0,-0.13447,8e-05,14.71587]
[1776508215479,38.55,76298.65,1.0,-0.13447,8e-05,14.71587]
[1776508215982,38.55,76293.05,1.0,-0.13494,8e-05,14.74958]
[1776508216617,38.55,76293.05,1.0,-0.13494,8e-05,14.74958]
[1776508216634,38.55,76293.05,1.0,-0.13494,8e-05,14.74958]
[1776508216974,38.55,76291.22,1.0,-0.13509,8e-05,14.76056]
[1776508217835,38.55,76291.22,1.0,-0.13509,8e-05,14.76056]
[1776508217915,38.55,76291.22,1.0,-0.13509,8e-05,14.76056]
[1776508219114,38.55,76291.22,1.0,-0.13509,8e-05,14.76045]
[1776508219661,38.55,76292.5,1.0,-0.13498,8e-05,14.7527]
[1776508224698,38.55,76299.13,1.0,-0.13443,8e-05,14.71282]
[1776508230742,38.55,76299.06,1.0,-0.13444,8e-05,14.71332]
[1776508235777,38.55,76298.05,1.0,-0.13449,8e-05,14.7156]
[1776508240816,38.55,76304.31,1.0,-0.13397,8e-05,14.67757]
[1776508245847,38.55,76304.53,1.0,-0.13395,8e-05,14.67561]
[1776508252902,38.55,76305.76,1.0,-0.13384,8e-05,14.66803]
[1776508257938,38.55,76306.34,1.0,-0.13379,8e-05,14.66442]
[1776508262974,38.55,76306.48,1.0,-0.13378,8e-05,14.66376]
[1776508268011,38.55,76308.73,1.0,-0.1336,8e-05,14.65042]
[1776508273041,38.55,76312.38,1.0,-0.1333,8e-05,14.62857]
[1776508278075,38.55,76311.57,1.0,-0.13336,8e-05,14.63264]
[1776508283109,38.54,76318.98,1.0,-0.13274,8e-05,14.58746]
[1776508288145,38.54,76322.59,1.0,-0.13244,8e-05,14.5654]
[1776508293179,38.54,76321.48,1.0,-0.1325,8e-05,14.56804]
[1776508298215,38.54,76321.74,1.0,-0.13248,8e-05,14.56639]
[1776508303249,38.54,76321.04,1.0,-0.13254,8e-05,14.57065]
[1776508305930,38.54,76320.72,1.0,-0.13256,8e-05,14.57261]
[1776508306058,38.54,76320.72,1.0,-0.13256,8e-05,14.57261]
[1776508306197,38.54,76323.7,1.0,-0.13232,8e-05,14.55474]
[1776508306273,38.54,76323.7,1.0,-0.13232,8e-05,14.55474]
[1776508312312,38.54,76315.53,1.0,-0.13299,8e-05,14.60405]
[1776508314582,38.54,76315.36,1.0,-0.13301,8e-05,14.60509]
[1776508314714,38.54,76315.36,1.0,-0.13301,8e-05,14.60509]
[1776508314983,38.54,76315.36,1.0,-0.13301,8e-05,14.60509]
[1776508315084,38.54,76315.36,1.0,-0.13301,8e-05,14.6051]
[1776508320371,38.54,76312.26,1.0,-0.13326,8e-05,14.62379]
[1776508322383,38.54,76299.47,1.0,-0.13431,8e-05,14.70062]
[1776508327897,38.54,76301.03,1.0,-0.13418,8e-05,14.69075]
[1776508333462,38.54,76302.13,1.0,-0.13408,8e-05,14.68321]
[1776508338495,38.54,76302.36,1.0,-0.13405,8e-05,14.68108]
[1776508343533,38.54,76299.82,1.0,-0.13425,8e-05,14.69552]
[1776508349216,38.54,76296.39,1.0,-0.13452,8e-05,14.71579]
[1776508354607,38.54,76298.54,1.0,-0.13432,8e-05,14.69892]
[1776508361657,38.54,76297.87,1.0,-0.13437,8e-05,14.70282]
[1776508366692,38.54,76296.25,1.0,-0.1345,8e-05,14.71241]
[1776508371727,38.54,76299.65,1.0,-0.13422,8e-05,14.69174]
[1776508376761,38.53,76300.05,1.0,-0.13418,8e-05,14.68917]
[1776508381797,38.53,76297.62,1.0,-0.13438,8e-05,14.70355]
[1776508386832,38.53,76299.33,1.0,-0.13424,8e-05,14.69298]
[1776508391866,38.53,76297.06,1.0,-0.13442,8e-05,14.70628]
[1776508396901,38.53,76297.65,1.0,-0.13436,8e-05,14.70233]
[1776508400917,38.53,76291.41,1.0,-0.13488,8e-05,14.73958]
[1776508401120,38.53,76291.41,1.0,-0.13488,8e-05,14.73958]
[1776508402770,38.53,76279.46,1.0,-0.13587,8e-05,14.81148]
[1776508402775,38.53,76279.46,1.0,-0.13587,8e-05,14.81148]
[1776508402784,38.53,76279.46,1.0,-0.13587,8e-05,14.81148]
[1776508402789,38.53,76279.46,1.0,-0.13587,8e-05,14.81148]
[1776508402944,38.53,76279.46,1.0,-0.13587,8e-05,14.81151]
[1776508404750,38.53,76279.79,1.0,-0.13584,8e-05,14.80955]
[1776508404972,38.53,76280.13,1.0,-0.13581,8e-05,14.80755]
[1776508409993,38.53,76287.74,1.0,-0.13518,8e-05,14.76171]
[1776508415028,38.53,76288.53,1.0,-0.13508,8e-05,14.75262]
[1776508420063,38.53,76283.15,1.0,-0.13552,8e-05,14.78444]
[1776508425098,38.53,76288.83,1.0,-0.13504,8e-05,14.74978]
[1776508430133,38.53,76289.96,1.0,-0.13495,8e-05,14.74268]
[1776508435170,38.53,76284.22,1.0,-0.13542,8e-05,14.77691]
[1776508441215,38.53,76282.34,1.0,-0.13557,8e-05,14.78762]
[1776508446250,38.52,76287.28,1.0,-0.13515,8e-05,14.75764]
[1776508452272,38.52,76286.52,1.0,-0.13521,8e-05,14.76207]
[1776508453299,38.52,76298.27,1.0,-0.13424,8e-05,14.69134]
[1776508458736,38.53,76305.39,1.0,-0.13366,8e-05,14.64932]
[1776508464377,38.53,76312.56,1.0,-0.13307,8e-05,14.60601]
[1776508470178,38.53,76312.66,1.0,-0.13306,8e-05,14.60518]
[1776508475454,38.52,76315.75,1.0,-0.13277,8e-05,14.5824]
[1776508480490,38.52,76311.89,1.0,-0.13309,8e-05,14.60537]
[1776508484598,38.52,76310.78,1.0,-0.13318,8e-05,14.61175]
[1776508484693,38.52,76310.78,1.0,-0.13318,8e-05,14.61175]
[1776508486421,38.52,76306.88,1.0,-0.13349,8e-05,14.63497]
[1776508486426,38.52,76306.88,1.0,-0.13349,8e-05,14.63497]
[1776508486532,38.52,76307.69,1.0,-0.13342,8e-05,14.62995]
[1776508491574,38.52,76311.1,1.0,-0.13313,8e-05,14.60874]
[1776508496602,38.52,76306.95,1.0,-0.13348,8e-05,14.63384]
[1776508501639,38.52,76306.68,1.0,-0.1335,8e-05,14.63561]
[1776508506696,38.52,76305.94,1.0,-0.13356,8e-05,14.64017]
[1776508511976,38.52,76306.0,1.0,-0.13356,8e-05,14.63988]
[1776508513431,38.52,76303.89,1.0,-0.13373,8e-05,14.65258]
[1776508513509,38.52,76303.89,1.0,-0.13373,8e-05,14.65258]
[1776508515001,38.52,76293.85,1.0,-0.13456,8e-05,14.71291]
[1776508515014,38.52,76293.85,1.0,-0.13456,8e-05,14.71291]
[1776508515064,38.52,76293.85,1.0,-0.13456,8e-05,14.71291]
[1776508515165,38.52,76286.97,1.0,-0.13513,8e-05,14.75421]
[1776508517077,38.52,76286.97,1.0,-0.13513,8e-05,14.75406]
[1776508517160,38.52,76285.27,1.0,-0.13527,8e-05,14.76416]
[1776508522786,38.52,76273.16,1.0,-0.13626,8e-05,14.83615]
[1776508527831,38.52,76267.48,1.0,-0.13673,8e-05,14.86952]
[1776508532856,38.51,76263.55,1.0,-0.13702,8e-05,14.88847]
[1776508537892,38.51,76265.1,1.0,-0.13688,8e-05,14.87846]
[1776508542927,38.51,76266.35,1.0,-0.13677,8e-05,14.87043]
[1776508547963,38.51,76264.53,1.0,-0.13691,8e-05,14.88099]
[1776508555014,38.51,76261.68,1.0,-0.13714,8e-05,14.89759]
[1776508560048,38.51,76257.85,1.0,-0.13746,8e-05,14.92019]
[1776508567096,38.51,76257.37,1.0,-0.13749,8e-05,14.92257]
[1776508573138,38.51,76250.69,1.0,-0.13805,8e-05,14.96251]
[1776508578173,38.51,76253.92,1.0,-0.13778,8e-05,14.94282]
[1776508583209,38.51,76252.34,1.0,-0.13791,8e-05,14.95223]
[1776508588243,38.51,76250.43,1.0,-0.13807,8e-05,14.96366]
[1776508594285,38.51,76250.21,1.0,-0.13806,8e-05,14.961]
[1776508599320,38.51,76256.17,1.0,-0.13755,8e-05,14.92499]
[1776508603348,38.51,76277.93,1.0,-0.13573,8e-05,14.79381]
[1776508608384,38.51,76283.55,1.0,-0.13527,8e-05,14.76019]
[1776508613419,38.51,76284.62,1.0,-0.13518,8e-05,14.75376]
[1776508619871,38.51,76289.46,1.0,-0.13479,8e-05,14.72561]
[1776508626510,38.51,76293.36,1.0,-0.13448,8e-05,14.70289]
[1776508627633,38.51,76293.36,1.0,-0.13448,8e-05,14.70289]
[1776508627722,38.51,76293.36,1.0,-0.13448,8e-05,14.70289]
[1776508629252,38.51,76294.39,1.0,-0.13439,8e-05,14.6969]
[1776508629261,38.51,76294.39,1.0,-0.13439,8e-05,14.6969]
[1776508629316,38.51,76294.84,1.0,-0.13436,8e-05,14.6943]
[1776508635573,38.51,76300.36,1.0,-0.1339,8e-05,14.6607]
[1776508640609,38.51,76302.25,1.0,-0.13374,8e-05,14.64882]
[1776508645645,38.51,76304.54,1.0,-0.13354,8e-05,14.63451]
[1776508650680,38.51,76306.09,1.0,-0.13341,8e-05,14.62471]
[1776508656723,38.51,76307.35,1.0,-0.13327,8e-05,14.61272]
[1776508660158,38.51,76295.64,1.0,-0.13423,8e-05,14.68326]
[1776508666460,38.51,76301.17,1.0,-0.13378,8e-05,14.65007]
[1776508672835,38.51,76300.89,1.0,-0.13381,8e-05,14.65214]
[1776508680297,38.51,76301.26,1.0,-0.13378,8e-05,14.65023]
[1776508686936,38.51,76307.93,1.0,-0.13323,8e-05,14.60973]
[1776508691971,38.51,76302.47,1.0,-0.13367,8e-05,14.64198]
[1776508697005,38.51,76297.81,1.0,-0.13405,8e-05,14.66991]
[1776508703050,38.51,76298.88,1.0,-0.13396,8e-05,14.6635]
[1776508710507,38.51,76300.85,1.0,-0.1338,8e-05,14.65185]
[1776508716141,38.51,76300.62,1.0,-0.1338,8e-05,14.64963]
[1776508721176,38.51,76301.64,1.0,-0.13372,8e-05,14.64375]
[1776508726362,38.51,76303.06,1.0,-0.1336,8e-05,14.63532]
[1776508732254,38.51,76302.49,1.0,-0.13364,8e-05,14.63844]
[1776508737288,38.51,76301.71,1.0,-0.1337,8e-05,14.64272]
[1776508742325,38.5,76304.29,1.0,-0.13348,8e-05,14.62684]
[1776508747359,38.5,76299.89,1.0,-0.13384,8e-05,14.65294]
[1776508752394,38.5,76298.27,1.0,-0.13397,8e-05,14.66213]
[1776508757431,38.5,76299.62,1.0,-0.13385,8e-05,14.65341]
[1776508762463,38.5,76306.93,1.0,-0.13324,8e-05,14.60906]
[1776508767499,38.5,76316.41,1.0,-0.13245,8e-05,14.5513]
[1776508772533,38.5,76315.45,1.0,-0.13248,8e-05,14.55166]
[1776508777569,38.49,76314.36,1.0,-0.13255,8e-05,14.55679]
[1776508783613,38.49,76313.66,1.0,-0.13259,8e-05,14.5594]
[1776508791071,38.48,76314.98,1.0,-0.13246,8e-05,14.54966]
[1776508799453,38.48,76314.74,1.0,-0.13247,8e-05,14.55049]
[1776508800690,38.48,76314.46,1.0,-0.13248,8e-05,14.55119]
[1776508800869,38.48,76314.46,1.0,-0.13248,8e-05,14.55119]
[1776508802272,38.48,76322.16,1.0,-0.13185,8e-05,14.50458]
[1776508802278,38.48,76322.16,1.0,-0.13185,8e-05,14.50458]
[1776508802380,38.48,76323.4,1.0,-0.13174,8e-05,14.49703]
[1776508804575,38.48,76324.47,1.0,-0.13166,8e-05,14.49051]
[1776508804737,38.48,76324.47,1.0,-0.13166,8e-05,14.49051]
[1776508806324,38.48,76323.93,1.0,-0.1317,8e-05,14.49368]
[1776508806329,38.48,76323.93,1.0,-0.1317,8e-05,14.49368]
[1776508806340,38.48,76323.93,1.0,-0.1317,8e-05,14.49368]
[1776508806496,38.48,76323.93,1.0,-0.1317,8e-05,14.49368]
[1776508806522,38.48,76323.46,1.0,-0.13173,8e-05,14.49635]
[1776508807494,38.48,76323.46,1.0,-0.13173,8e-05,14.49635]
[1776508807605,38.48,76323.46,1.0,-0.13173,8e-05,14.49635]
[1776508808358,38.48,76325.13,1.0,-0.1316,8e-05,14.48623]
[1776508808384,38.48,76326.52,1.0,-0.13148,8e-05,14.47781]
[1776508813822,38.48,76322.54,1.0,-0.13181,8e-05,14.50182]
[1776508818894,38.48,76316.09,1.0,-0.13234,8e-05,14.54075]
[1776508824032,38.48,76313.72,1.0,-0.13253,8e-05,14.55503]
[1776508831351,38.48,76313.12,1.0,-0.13255,8e-05,14.55476]
[1776508837018,38.48,76310.1,1.0,-0.1328,8e-05,14.57287]
[1776508842054,38.48,76309.8,1.0,-0.13283,8e-05,14.5746]
[1776508848095,38.48,76309.77,1.0,-0.13283,8e-05,14.5747]
[1776508853130,38.48,76310.33,1.0,-0.13278,8e-05,14.57129]
[1776508858166,38.48,76309.47,1.0,-0.13285,8e-05,14.57645]
[1776508863206,38.48,76309.92,1.0,-0.13281,8e-05,14.57372]
[1776508869243,38.48,76308.82,1.0,-0.1329,8e-05,14.5803]
[1776508879309,38.48,76308.89,1.0,-0.1329,8e-05,14.57978]
[1776508884480,38.48,76308.6,1.0,-0.13292,8e-05,14.5815]
[1776508884589,38.48,76308.6,1.0,-0.13292,8e-05,14.5815]
[1776508885729,38.48,76301.37,1.0,-0.13351,8e-05,14.62497]
[1776508885736,38.48,76301.37,1.0,-0.13351,8e-05,14.62497]
[1776508886362,38.48,76301.13,1.0,-0.13353,8e-05,14.62634]
[1776508887761,38.48,76301.13,1.0,-0.13353,8e-05,14.62634]
[1776508888379,38.48,76301.33,1.0,-0.13351,8e-05,14.625]
[1776508893411,38.48,76302.27,1.0,-0.1334,8e-05,14.61515]
[1776508902475,38.48,76302.91,1.0,-0.13334,8e-05,14.61074]
[1776508904503,38.48,76303.97,1.0,-0.13326,8e-05,14.6043]
[1776508904588,38.48,76303.97,1.0,-0.13326,8e-05,14.6043]
[1776508906063,38.48,76303.97,1.0,-0.13326,8e-05,14.60425]
[1776508906067,38.48,76303.97,1.0,-0.13326,8e-05,14.60425]
[1776508906162,38.48,76303.97,1.0,-0.13325,8e-05,14.60413]
[1776508911539,38.48,76304.86,1.0,-0.13318,8e-05,14.5985]
[1776508918586,38.47,76308.9,1.0,-0.13284,8e-05,14.57398]
[1776508923621,38.47,76316.48,1.0,-0.13222,8e-05,14.5284]
[1776508928656,38.48,76317.25,1.0,-0.13216,8e-05,14.52408]
[1776508933692,38.48,76315.11,1.0,-0.13234,8e-05,14.53723]
[1776508938736,38.48,76309.94,1.0,-0.13277,8e-05,14.56843]
[1776508943769,38.48,76313.74,1.0,-0.13246,8e-05,14.54567]
[1776508948805,38.48,76313.72,1.0,-0.13246,8e-05,14.546]
[1776508953840,38.48,76315.24,1.0,-0.13231,8e-05,14.53326]
[1776508958875,38.48,76311.25,1.0,-0.13264,8e-05,14.5575]
[1776508963909,38.48,76310.09,1.0,-0.13274,8e-05,14.56462]
[1776508968944,38.48,76312.66,1.0,-0.13253,8e-05,14.54936]
[1776508973979,38.48,76312.08,1.0,-0.13258,8e-05,14.55307]
[1776508980025,38.48,76309.09,1.0,-0.13283,8e-05,14.57126]
[1776508985082,38.48,76309.8,1.0,-0.13277,8e-05,14.56709]
[1776508991127,38.48,76314.83,1.0,-0.13236,8e-05,14.53713]
[1776508996164,38.48,76321.92,1.0,-0.13179,8e-05,14.49481]
[1776509001196,38.48,76322.03,1.0,-0.13179,8e-05,14.49479]
[1776509006234,38.48,76328.71,1.0,-0.13125,8e-05,14.45538]
[1776509012620,38.49,76330.7,1.0,-0.13108,8e-05,14.44096]
[1776509018316,38.49,76317.6,1.0,-0.13216,8e-05,14.52072]
[1776509023350,38.49,76313.17,1.0,-0.13253,8e-05,14.54767]
[1776509028385,38.49,76313.15,1.0,-0.13254,8e-05,14.54808]
[1776509033428,38.49,76310.09,1.0,-0.13279,8e-05,14.56669]
[1776509037885,38.49,76306.62,1.0,-0.13308,8e-05,14.58766]
[1776509037948,38.49,76306.62,1.0,-0.13308,8e-05,14.58766]
[1776509038511,38.49,76296.48,1.0,-0.13391,8e-05,14.64872]
[1776509038588,38.49,76295.35,1.0,-0.134,8e-05,14.65544]
[1776509044546,38.49,76287.08,1.0,-0.13468,8e-05,14.70464]
[1776509050545,38.49,76282.84,1.0,-0.13502,8e-05,14.72943]
[1776509055580,38.49,76289.83,1.0,-0.13444,8e-05,14.68694]
[1776509060615,38.49,76284.21,1.0,-0.13491,8e-05,14.72114]
[1776509065650,38.49,76287.71,1.0,-0.13462,8e-05,14.69983]
[1776509070686,38.49,76291.85,1.0,-0.13427,8e-05,14.67478]
[1776509076906,38.49,76294.28,1.0,-0.13404,8e-05,14.65627]
[1776509082777,38.49,76296.88,1.0,-0.13383,8e-05,14.6406]
[1776509087812,38.49,76294.25,1.0,-0.13404,8e-05,14.65643]
[1776509092848,38.49,76283.51,1.0,-0.13493,8e-05,14.72074]
[1776509097884,38.49,76276.53,1.0,-0.13551,8e-05,14.76242]
[1776509102918,38.49,76271.45,1.0,-0.13593,8e-05,14.7929]
[1776509107952,38.48,76264.96,1.0,-0.13646,8e-05,14.83151]
[1776509112989,38.48,76257.17,1.0,-0.13711,8e-05,14.87811]
[1776509118024,38.48,76257.21,1.0,-0.1371,8e-05,14.87746]
[1776509123446,38.48,76251.6,1.0,-0.13757,8e-05,14.91104]
[1776509129101,38.48,76252.52,1.0,-0.13748,8e-05,14.90485]
[1776509134590,38.48,76256.52,1.0,-0.13712,8e-05,14.87652]
[1776509134818,38.48,76256.52,1.0,-0.13712,8e-05,14.87652]
[1776509136540,38.48,76258.78,1.0,-0.13693,8e-05,14.86286]
[1776509136580,38.48,76257.29,1.0,-0.13705,8e-05,14.87184]
[1776509142193,38.48,76255.32,1.0,-0.13722,8e-05,14.88368]
[1776509147236,38.48,76253.91,1.0,-0.13733,8e-05,14.89213]
[1776509152271,38.48,76262.21,1.0,-0.13663,8e-05,14.84168]
[1776509154541,38.48,76260.65,1.0,-0.13676,8e-05,14.85098]
[1776509154589,38.48,76260.65,1.0,-0.13676,8e-05,14.85098]
[1776509154908,38.48,76260.65,1.0,-0.13676,8e-05,14.85098]
[1776509154921,38.48,76260.65,1.0,-0.13676,8e-05,14.85098]
[1776509154986,38.48,76261.31,1.0,-0.1367,8e-05,14.84693]
[1776509160328,38.48,76270.11,1.0,-0.13596,8e-05,14.79357]
[1776509165362,38.48,76262.06,1.0,-0.13664,8e-05,14.84205]
[1776509170397,38.48,76261.18,1.0,-0.13671,8e-05,14.84703]
[1776509175853,38.48,76262.59,1.0,-0.13658,8e-05,14.83831]
[1776509178978,38.48,76241.21,1.0,-0.13838,8e-05,14.96735]
[1776509179381,38.48,76241.21,1.0,-0.13838,8e-05,14.96735]
[1776509179393,38.48,76241.21,1.0,-0.13838,8e-05,14.96735]
[1776509179463,38.48,76225.84,1.0,-0.13969,9e-05,15.06031]
[1776509180467,38.48,76225.84,1.0,-0.13969,9e-05,15.06018]
[1776509181203,38.48,76225.84,1.0,-0.13969,9e-05,15.06018]
[1776509181225,38.48,76225.84,1.0,-0.13969,9e-05,15.06018]
[1776509181308,38.48,76225.84,1.0,-0.13969,9e-05,15.06018]
[1776509181590,38.48,76225.84,1.0,-0.13969,9e-05,15.06018]
[1776509181689,38.48,76213.26,1.0,-0.14076,9e-05,15.13629]
[1776509183121,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183140,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183143,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183226,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183305,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183435,38.48,76213.26,1.0,-0.14076,9e-05,15.13631]
[1776509183824,38.48,76211.96,1.0,-0.14087,9e-05,15.14416]
[1776509184255,38.48,76211.96,1.0,-0.14087,9e-05,15.14416]
[1776509184267,38.48,76211.96,1.0,-0.14087,9e-05,15.14416]
[1776509184277,38.48,76211.96,1.0,-0.14087,9e-05,15.14416]
[1776509184334,38.48,76211.96,1.0,-0.14087,9e-05,15.14416]
[1776509184738,38.48,76214.56,1.0,-0.14065,9e-05,15.1285]
[1776509185536,38.48,76214.56,1.0,-0.14065,9e-05,15.1285]
[1776509185634,38.48,76214.56,1.0,-0.14065,9e-05,15.1285]
[1776509185704,38.48,76215.91,1.0,-0.14054,9e-05,15.12041]
[1776509186756,38.48,76215.91,1.0,-0.14054,9e-05,15.12041]
[1776509186768,38.48,76215.91,1.0,-0.14054,9e-05,15.12041]
[1776509187064,38.48,76216.51,1.0,-0.14049,9e-05,15.11686]
[1776509188078,38.48,76216.51,1.0,-0.14049,9e-05,15.11686]
[1776509188106,38.48,76216.51,1.0,-0.14049,9e-05,15.11686]
[1776509188523,38.48,76217.42,1.0,-0.14041,9e-05,15.11152]
[1776509189215,38.48,76217.42,1.0,-0.14041,9e-05,15.11152]
[1776509189282,38.48,76217.42,1.0,-0.14041,9e-05,15.11152]
[1776509189530,38.48,76218.01,1.0,-0.14036,9e-05,15.10804]
[1776509190450,38.48,76218.01,1.0,-0.14036,9e-05,15.10804]
[1776509190559,38.48,76218.01,1.0,-0.14036,9e-05,15.10804]
[1776509190647,38.48,76218.9,1.0,-0.14029,9e-05,15.10273]
[1776509191752,38.48,76218.9,1.0,-0.14029,9e-05,15.10273]
[1776509191886,38.48,76218.9,1.0,-0.14029,9e-05,15.10273]
[1776509191917,38.48,76221.72,1.0,-0.14002,9e-05,15.08187]
[1776509192972,38.48,76221.72,1.0,-0.14002,9e-05,15.08187]
[1776509192976,38.48,76222.19,1.0,-0.13998,9e-05,15.07912]
[1776509193336,38.48,76222.19,1.0,-0.13998,9e-05,15.07912]
[1776509194650,38.48,76223.37,1.0,-0.13988,9e-05,15.07208]
[1776509194692,38.48,76223.37,1.0,-0.13988,9e-05,15.07208]
[1776509194706,38.48,76223.37,1.0,-0.13988,9e-05,15.07208]
[1776509195108,38.48,76226.24,1.0,-0.13964,9e-05,15.05472]
[1776509200193,38.48,76227.85,1.0,-0.1395,9e-05,15.04476]
[1776509201802,38.48,76228.03,1.0,-0.13948,9e-05,15.04362]
[1776509201835,38.48,76228.03,1.0,-0.13948,9e-05,15.04362]
[1776509201953,38.48,76228.03,1.0,-0.13948,9e-05,15.04362]
[1776509202019,38.48,76228.03,1.0,-0.13948,9e-05,15.04365]
[1776509204694,38.48,76230.55,1.0,-0.13927,9e-05,15.02846]
[1776509204779,38.48,76230.55,1.0,-0.13927,9e-05,15.02846]
[1776509205878,38.48,76231.46,1.0,-0.13919,9e-05,15.02296]
[1776509205953,38.48,76234.79,1.0,-0.13891,8e-05,15.00284]
[1776509211040,38.48,76230.76,1.0,-0.13925,9e-05,15.02734]
[1776509211962,38.48,76231.67,1.0,-0.13918,9e-05,15.02184]
[1776509212022,38.48,76232.41,1.0,-0.13911,8e-05,15.01737]
[1776509217726,38.48,76238.66,1.0,-0.13858,8e-05,14.97934]
[1776509222762,38.48,76238.68,1.0,-0.13858,8e-05,14.9791]
[1776509227797,38.48,76238.25,1.0,-0.13861,8e-05,14.98162]
[1776509232831,38.48,76241.6,1.0,-0.13833,8e-05,14.9614]
[1776509234613,38.48,76240.8,1.0,-0.1384,8e-05,14.96624]
[1776509234841,38.48,76240.8,1.0,-0.1384,8e-05,14.96624]
[1776509236452,38.48,76240.92,1.0,-0.13839,8e-05,14.96553]
[1776509236483,38.48,76240.92,1.0,-0.13839,8e-05,14.96555]
[1776509241894,38.48,76238.64,1.0,-0.13858,8e-05,14.97931]
[1776509246930,38.48,76238.62,1.0,-0.13858,8e-05,14.97936]
[1776509251966,38.48,76248.07,1.0,-0.13775,8e-05,14.91854]
[1776509256999,38.48,76246.88,1.0,-0.13786,8e-05,14.92608]
[1776509262036,38.48,76253.22,1.0,-0.13733,8e-05,14.88807]
[1776509267070,38.48,76253.83,1.0,-0.13728,8e-05,14.88436]
[1776509272105,38.48,76253.98,1.0,-0.13725,8e-05,14.88278]
[1776509274597,38.48,76254.4,1.0,-0.13722,8e-05,14.88002]
[1776509274826,38.48,76254.4,1.0,-0.13722,8e-05,14.88002]
[1776509275355,38.48,76256.32,1.0,-0.13705,8e-05,14.86834]
[1776509275360,38.48,76256.32,1.0,-0.13705,8e-05,14.86834]
[1776509276134,38.48,76257.32,1.0,-0.13697,8e-05,14.86222]
[1776509281168,38.48,76265.44,1.0,-0.13629,8e-05,14.81305]
[1776509286203,38.48,76268.47,1.0,-0.13603,8e-05,14.79473]
[1776509291239,38.47,76262.23,1.0,-0.13655,8e-05,14.83221]
[1776509296272,38.47,76262.75,1.0,-0.1365,8e-05,14.82875]
[1776509301307,38.47,76265.75,1.0,-0.13625,8e-05,14.81041]
[1776509306344,38.47,76269.27,1.0,-0.13595,8e-05,14.78899]
[1776509312010,38.47,76277.99,1.0,-0.13522,8e-05,14.73639]
[1776509312654,38.47,76300.98,1.0,-0.13329,8e-05,14.59399]
[1776509314144,38.47,76300.98,1.0,-0.13329,8e-05,14.59399]
[1776509314159,38.47,76300.98,1.0,-0.13329,8e-05,14.59399]
[1776509314229,38.47,76309.9,1.0,-0.13256,8e-05,14.54046]
[1776509315016,38.47,76309.9,1.0,-0.13256,8e-05,14.54046]
[1776509322268,38.48,76306.34,1.0,-0.13286,8e-05,14.56276]
[1776509322276,38.48,76306.34,1.0,-0.13286,8e-05,14.56276]
[1776509322290,38.48,76306.79,1.0,-0.13283,8e-05,14.56039]
[1776509323655,38.48,76306.79,1.0,-0.13283,8e-05,14.56039]
[1776509323875,38.48,76306.79,1.0,-0.13283,8e-05,14.56039]
[1776509323940,38.48,76307.09,1.0,-0.13281,8e-05,14.55881]
[1776509324320,38.48,76307.09,1.0,-0.13281,8e-05,14.55881]
[1776509325166,38.48,76307.09,1.0,-0.13281,8e-05,14.55881]
[1776509325207,38.48,76307.09,1.0,-0.13281,8e-05,14.55881]
[1776509325272,38.48,76307.09,1.0,-0.13281,8e-05,14.55881]
[1776509325188,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509325477,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509326307,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509326320,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509326384,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509326469,38.48,76307.39,1.0,-0.13279,8e-05,14.55711]
[1776509326534,38.48,76308.3,1.0,-0.13271,8e-05,14.55185]
[1776509327496,38.48,76308.3,1.0,-0.13271,8e-05,14.55185]
[1776509327577,38.48,76308.3,1.0,-0.13271,8e-05,14.55185]
[1776509327661,38.48,76309.77,1.0,-0.13259,8e-05,14.54289]
[1776509328348,38.48,76309.77,1.0,-0.13259,8e-05,14.54289]
[1776509328356,38.48,76309.77,1.0,-0.13259,8e-05,14.54289]
[1776509328673,38.48,76309.77,1.0,-0.13259,8e-05,14.54289]
[1776509328679,38.48,76309.77,1.0,-0.13259,8e-05,14.54289]
[1776509329216,38.48,76310.07,1.0,-0.13257,8e-05,14.54099]
[1776509329809,38.48,76310.07,1.0,-0.13257,8e-05,14.54099]
[1776509329822,38.48,76310.07,1.0,-0.13257,8e-05,14.54099]
[1776509330193,38.48,76310.23,1.0,-0.13255,8e-05,14.53993]
[1776509330961,38.48,76310.23,1.0,-0.13255,8e-05,14.53993]
[1776509330974,38.48,76310.23,1.0,-0.13255,8e-05,14.53993]
[1776509331179,38.48,76310.32,1.0,-0.13254,8e-05,14.53929]
[1776509336293,38.48,76315.53,1.0,-0.13211,8e-05,14.50754]
[1776509341397,38.48,76317.74,1.0,-0.13193,8e-05,14.49403]
[1776509346493,38.48,76307.79,1.0,-0.13274,8e-05,14.5538]
[1776509349672,38.47,76308.32,1.0,-0.13269,8e-05,14.55029]
[1776509349796,38.47,76308.32,1.0,-0.13269,8e-05,14.55029]
[1776509350712,38.47,76303.94,1.0,-0.13305,8e-05,14.57657]
[1776509350758,38.47,76303.5,1.0,-0.13309,8e-05,14.57909]
[1776509356696,38.47,76302.4,1.0,-0.13317,8e-05,14.5848]
[1776509362738,38.47,76304.04,1.0,-0.13302,8e-05,14.57403]
[1776509367772,38.47,76303.51,1.0,-0.13305,8e-05,14.57641]
[1776509370105,38.47,76304.14,1.0,-0.133,8e-05,14.57245]
[1776509370173,38.47,76304.14,1.0,-0.133,8e-05,14.57245]
[1776509371104,38.47,76295.02,1.0,-0.13375,8e-05,14.62723]
[1776509371185,38.47,76294.0,1.0,-0.1338,8e-05,14.62927]
[1776509376837,38.46,76291.12,1.0,-0.13402,8e-05,14.64498]
[1776509385238,38.46,76294.7,1.0,-0.13369,8e-05,14.62097]
[1776509390935,38.45,76290.8,1.0,-0.13398,8e-05,14.64249]
[1776509397983,38.45,76289.91,1.0,-0.13402,8e-05,14.64526]
[1776509403019,38.44,76290.18,1.0,-0.13398,8e-05,14.64203]
[1776509408055,38.44,76289.74,1.0,-0.13401,8e-05,14.64404]
[1776509413094,38.44,76291.93,1.0,-0.13382,8e-05,14.63031]
[1776509418130,38.44,76283.43,1.0,-0.13451,8e-05,14.68082]
[1776509420321,38.44,76272.76,1.0,-0.1354,8e-05,14.74488]
[1776509426183,38.44,76268.28,1.0,-0.13575,8e-05,14.7705]
[1776509431222,38.43,76263.35,1.0,-0.13612,8e-05,14.79529]
[1776509436253,38.43,76260.59,1.0,-0.13634,8e-05,14.81089]
[1776509442294,38.43,76256.7,1.0,-0.13665,8e-05,14.83318]
[1776509447330,38.43,76254.58,1.0,-0.13682,8e-05,14.84507]
[1776509452365,38.42,76251.92,1.0,-0.13703,8e-05,14.86028]
[1776509457400,38.42,76251.28,1.0,-0.13707,8e-05,14.86337]
[1776509462435,38.42,76249.33,1.0,-0.13723,8e-05,14.87443]
[1776509467470,38.42,76248.01,1.0,-0.13733,8e-05,14.88171]
[1776509473858,38.42,76246.05,1.0,-0.13748,8e-05,14.89259]
[1776509479845,38.42,76245.36,1.0,-0.13753,8e-05,14.89622]
[1776509486604,38.41,76244.63,1.0,-0.13758,8e-05,14.89958]
[1776509492646,38.41,76243.9,1.0,-0.1376,8e-05,14.89938]
[1776509497680,38.41,76243.45,1.0,-0.13763,8e-05,14.9015]
[1776509504078,38.41,76233.08,1.0,-0.1385,8e-05,14.96313]
[1776509509765,38.41,76230.39,1.0,-0.13871,9e-05,14.97861]
[1776509514015,38.41,76216.25,1.0,-0.13992,9e-05,15.06416]
[1776509514544,38.41,76216.25,1.0,-0.13992,9e-05,15.06416]
[1776509514618,38.41,76216.25,1.0,-0.13992,9e-05,15.06416]
[1776509515242,38.41,76216.25,1.0,-0.13992,9e-05,15.06416]
[1776509515260,38.41,76216.25,1.0,-0.13992,9e-05,15.06416]
[1776509515272,38.41,76212.16,1.0,-0.14027,9e-05,15.08882]
[1776509515951,38.41,76212.16,1.0,-0.14027,9e-05,15.08882]
[1776509515993,38.4,76204.53,1.0,-0.14092,9e-05,15.13492]
[1776509517039,38.4,76204.53,1.0,-0.14092,9e-05,15.13492]
[1776509517065,38.4,76201.83,1.0,-0.14115,9e-05,15.15104]
[1776509522858,38.4,76205.05,1.0,-0.14085,9e-05,15.12975]
[1776509527898,38.4,76206.14,1.0,-0.14075,9e-05,15.12264]
[1776509532935,38.4,76211.3,1.0,-0.14031,9e-05,15.09193]
[1776509537971,38.4,76214.91,1.0,-0.14001,9e-05,15.07067]
[1776509543006,38.4,76218.1,1.0,-0.13973,9e-05,15.05112]
[1776509548040,38.4,76216.1,1.0,-0.13991,9e-05,15.0637]
[1776509553077,38.4,76219.88,1.0,-0.13956,9e-05,15.03719]
[1776509558478,38.4,76222.08,1.0,-0.13937,9e-05,15.02365]
[1776509564510,38.4,76229.55,1.0,-0.13873,9e-05,14.97823]
[1776509571202,38.4,76229.5,1.0,-0.13873,9e-05,14.97812]
[1776509576237,38.4,76229.45,1.0,-0.13873,9e-05,14.97808]
[1776509582278,38.4,76233.34,1.0,-0.1384,8e-05,14.95427]
[1776509587314,38.4,76239.19,1.0,-0.1379,8e-05,14.91881]
[1776509593355,38.4,76238.91,1.0,-0.13793,8e-05,14.92048]
[1776509597387,38.4,76225.84,1.0,-0.13904,9e-05,14.99965]
[1776509602422,38.4,76221.42,1.0,-0.13942,9e-05,15.02665]
[1776509607457,38.4,76218.99,1.0,-0.13963,9e-05,15.04152]
[1776509612491,38.4,76219.67,1.0,-0.13954,9e-05,15.03355]
[1776509617525,38.4,76219.03,1.0,-0.13959,9e-05,15.03742]
[1776509623570,38.4,76217.56,1.0,-0.13972,9e-05,15.04619]
[1776509628604,38.4,76221.35,1.0,-0.13939,9e-05,15.02312]
[1776509633640,38.4,76223.8,1.0,-0.13918,9e-05,15.00828]
[1776509640693,38.4,76223.81,1.0,-0.13918,9e-05,15.00831]
[1776509642706,38.4,76236.53,1.0,-0.1381,8e-05,14.93105]
[1776509651775,38.39,76243.23,1.0,-0.1375,8e-05,14.8881]
[1776509656807,38.39,76239.94,1.0,-0.13776,8e-05,14.90686]
[1776509662155,38.39,76235.77,1.0,-0.1381,8e-05,14.93088]
[1776509667883,38.39,76231.3,1.0,-0.13846,8e-05,14.95631]
[1776509673458,38.38,76229.89,1.0,-0.13853,9e-05,14.95955]
[1776509676832,38.38,76214.1,1.0,-0.13986,9e-05,15.05426]
[1776509676877,38.38,76214.1,1.0,-0.13986,9e-05,15.05426]
[1776509677324,38.38,76214.1,1.0,-0.13986,9e-05,15.05426]
[1776509677334,38.38,76214.1,1.0,-0.13986,9e-05,15.05426]
[1776509677683,38.38,76213.59,1.0,-0.1399,9e-05,15.05715]
[1776509681462,38.38,76210.93,1.0,-0.14012,9e-05,15.07261]
[1776509681508,38.38,76210.93,1.0,-0.14012,9e-05,15.07261]
[1776509681531,38.38,76210.93,1.0,-0.14012,9e-05,15.07261]
[1776509681581,38.38,76210.93,1.0,-0.14012,9e-05,15.07237]
[1776509683473,38.38,76210.93,1.0,-0.14012,9e-05,15.07213]
[1776509683478,38.38,76210.18,1.0,-0.14018,9e-05,15.07644]
[1776509684580,38.38,76210.18,1.0,-0.14018,9e-05,15.07644]
[1776509684637,38.38,76210.18,1.0,-0.14018,9e-05,15.07644]
[1776509685517,38.38,76210.18,1.0,-0.14017,9e-05,15.0762]
[1776509685538,38.38,76209.19,1.0,-0.14025,9e-05,15.08197]
[1776509691047,38.37,76207.83,1.0,-0.14035,9e-05,15.08876]
[1776509696090,38.37,76201.4,1.0,-0.1409,9e-05,15.12734]
[1776509701120,38.37,76201.46,1.0,-0.14089,9e-05,15.12678]
[1776509706162,38.37,76204.52,1.0,-0.14062,9e-05,15.10776]
[1776509711197,38.37,76201.68,1.0,-0.14086,9e-05,15.12466]
[1776509716232,38.37,76208.6,1.0,-0.14026,9e-05,15.08241]
[1776509721449,38.37,76210.8,1.0,-0.14007,9e-05,15.06908]
[1776509727308,38.37,76212.47,1.0,-0.13993,9e-05,15.05904]
[1776509732343,38.37,76221.27,1.0,-0.13915,9e-05,15.00147]
[1776509737381,38.37,76222.38,1.0,-0.13905,9e-05,14.99473]
[1776509742416,38.37,76220.37,1.0,-0.13923,9e-05,15.00719]
[1776509748458,38.37,76218.11,1.0,-0.13942,9e-05,15.02094]
[1776509753500,38.37,76223.36,1.0,-0.13897,9e-05,14.9891]
[1776509758533,38.37,76221.81,1.0,-0.1391,9e-05,14.99816]
[1776509763603,38.37,76220.9,1.0,-0.13917,9e-05,15.00323]
[1776509774693,38.37,76221.92,1.0,-0.13908,9e-05,14.99681]
[1776509780685,38.37,76226.16,1.0,-0.13872,9e-05,14.97121]
[1776509785719,38.37,76227.52,1.0,-0.13861,9e-05,14.96306]
[1776509790754,38.37,76227.57,1.0,-0.1386,9e-05,14.96269]
[1776509796139,38.37,76226.67,1.0,-0.13865,9e-05,14.96431]
[1776509801831,38.37,76226.13,1.0,-0.1387,9e-05,14.96757]
[1776509807873,38.37,76225.43,1.0,-0.13875,9e-05,14.97158]
[1776509812909,38.37,76226.49,1.0,-0.13866,9e-05,14.96486]
[1776509817943,38.36,76226.21,1.0,-0.13868,9e-05,14.96617]
[1776509824996,38.36,76227.04,1.0,-0.1386,9e-05,14.96084]
[1776509830041,38.36,76228.43,1.0,-0.13848,9e-05,14.95233]
[1776509835075,38.36,76229.29,1.0,-0.13841,9e-05,14.94719]
[1776509840110,38.36,76229.58,1.0,-0.13839,9e-05,14.94554]
[1776509845144,38.36,76226.04,1.0,-0.13869,9e-05,14.96688]
[1776509850180,38.36,76225.52,1.0,-0.13873,9e-05,14.96975]
[1776509855215,38.36,76226.65,1.0,-0.1386,9e-05,14.95872]
[1776509860250,38.36,76225.9,1.0,-0.13866,9e-05,14.96288]
[1776509865285,38.36,76222.72,1.0,-0.13892,9e-05,14.9816]
[1776509870319,38.36,76223.45,1.0,-0.13885,9e-05,14.97656]
[1776509876700,38.36,76223.31,1.0,-0.13885,9e-05,14.97662]
[1776509882405,38.36,76220.19,1.0,-0.13911,9e-05,14.99511]
[1776509888447,38.36,76220.62,1.0,-0.13907,9e-05,14.99221]
[1776509896841,38.36,76221.71,1.0,-0.13898,9e-05,14.98531]
[1776509904855,38.36,76221.45,1.0,-0.139,9e-05,14.98699]
[1776509910603,38.36,76222.72,1.0,-0.13889,9e-05,14.97929]
[1776509916644,38.35,76223.11,1.0,-0.13883,9e-05,14.97291]
[1776509921679,38.35,76222.24,1.0,-0.1389,9e-05,14.97795]
[1776509926715,38.35,76222.01,1.0,-0.13891,9e-05,14.97906]
[1776509931750,38.35,76220.09,1.0,-0.13906,9e-05,14.98969]
[1776509936784,38.35,76220.3,1.0,-0.13903,9e-05,14.98754]
[1776509941824,38.35,76221.48,1.0,-0.13892,9e-05,14.97905]
[1776509946859,38.34,76211.52,1.0,-0.13976,9e-05,15.03869]
[1776509951893,38.34,76205.82,1.0,-0.14023,9e-05,15.07231]
[1776509956929,38.34,76197.62,1.0,-0.14092,9e-05,15.12101]
[1776509962969,38.34,76190.85,1.0,-0.14148,9e-05,15.16049]
[1776509968011,38.33,76197.21,1.0,-0.14092,9e-05,15.12058]
[1776509973039,38.33,76200.87,1.0,-0.14055,9e-05,15.09278]
[1776509978074,38.33,76197.58,1.0,-0.14081,9e-05,15.1111]
[1776509981861,38.32,76209.05,1.0,-0.13981,9e-05,15.04009]
[1776509989152,38.32,76206.09,1.0,-0.14004,9e-05,15.05638]
[1776509994186,38.32,76205.17,1.0,-0.1401,9e-05,15.06078]
[1776509999222,38.31,76219.03,1.0,-0.1389,9e-05,14.97543]
[1776510004809,38.31,76217.6,1.0,-0.13901,9e-05,14.98336]
[1776510010299,38.31,76215.6,1.0,-0.13917,9e-05,14.9947]
[1776510015671,38.31,76205.94,1.0,-0.13999,9e-05,15.05289]
[1776510021377,38.31,76192.38,1.0,-0.14115,9e-05,15.13443]
[1776510026411,38.31,76191.83,1.0,-0.14118,9e-05,15.13712]
[1776510031419,38.3,76192.36,1.0,-0.14113,9e-05,15.13348]
[1776510036481,38.3,76192.4,1.0,-0.14109,9e-05,15.12875]
[1776510041522,38.3,76188.88,1.0,-0.14139,9e-05,15.14983]
[1776510042522,38.3,76176.05,1.0,-0.1425,9e-05,15.22774]
[1776510044920,38.3,76168.95,1.0,-0.14312,9e-05,15.27079]
[1776510045032,38.3,76168.95,1.0,-0.14312,9e-05,15.27079]
[1776510046288,38.3,76162.03,1.0,-0.14372,9e-05,15.31248]
[1776510046298,38.3,76162.03,1.0,-0.14372,9e-05,15.31248]
[1776510046922,38.3,76162.08,1.0,-0.14371,9e-05,15.31192]
[1776510053946,38.3,76163.99,1.0,-0.14353,9e-05,15.29975]
[1776510060987,38.3,76166.34,1.0,-0.14333,9e-05,15.2851]
[1776510066054,38.3,76165.94,1.0,-0.14335,9e-05,15.28656]
[1776510071123,38.29,76166.57,1.0,-0.14327,9e-05,15.2815]
[1776510077773,38.29,76166.8,1.0,-0.14325,9e-05,15.27981]
[1776510082811,38.29,76167.93,1.0,-0.14314,9e-05,15.27238]
[1776510087843,38.29,76168.18,1.0,-0.14311,9e-05,15.26996]
[1776510092880,38.29,76163.17,1.0,-0.14352,9e-05,15.2967]
[1776510097913,38.29,76158.92,1.0,-0.14389,9e-05,15.32254]
[1776510099928,38.29,76141.76,1.0,-0.1454,9e-05,15.42714]
[1776510100934,38.29,76128.05,1.0,-0.14661,9e-05,15.51069]
[1776510106093,38.29,76124.74,1.0,-0.1469,9e-05,15.53058]
[1776510112015,38.29,76131.41,1.0,-0.14631,9e-05,15.48946]
[1776510117048,38.29,76141.06,1.0,-0.14545,9e-05,15.43065]
[1776510120067,38.29,76153.04,1.0,-0.1444,9e-05,15.35767]
[1776510124095,38.29,76163.54,1.0,-0.14348,9e-05,15.29375]
[1776510128129,38.29,76173.84,1.0,-0.14259,9e-05,15.23142]
[1776510131272,38.29,76178.62,1.0,-0.14217,9e-05,15.20245]
[1776510131497,38.29,76178.62,1.0,-0.14217,9e-05,15.20245]
[1776510131585,38.29,76178.62,1.0,-0.14217,9e-05,15.20245]
[1776510131714,38.29,76178.62,1.0,-0.14217,9e-05,15.20245]
[1776510132157,38.29,76155.95,1.0,-0.14415,9e-05,15.3407]
[1776510133161,38.29,76140.09,1.0,-0.14555,9e-05,15.43739]
[1776510133664,38.29,76140.09,1.0,-0.14555,9e-05,15.43739]
[1776510133920,38.29,76140.09,1.0,-0.14555,9e-05,15.43739]
[1776510136051,38.29,76135.38,1.0,-0.14596,9e-05,15.46603]
[1776510136057,38.29,76135.38,1.0,-0.14596,9e-05,15.46603]
[1776510136143,38.29,76135.38,1.0,-0.14596,9e-05,15.46603]
[1776510136217,38.29,76129.69,1.0,-0.14647,9e-05,15.50067]
[1776510136649,38.29,76129.69,1.0,-0.14647,9e-05,15.50067]
[1776510136659,38.29,76129.69,1.0,-0.14647,9e-05,15.50067]
[1776510136765,38.29,76129.69,1.0,-0.14647,9e-05,15.50067]
[1776510137191,38.29,76129.69,1.0,-0.14647,9e-05,15.50056]
[1776510137950,38.29,76129.69,1.0,-0.14647,9e-05,15.50056]
[1776510137960,38.29,76129.69,1.0,-0.14647,9e-05,15.50056]
[1776510137970,38.29,76129.69,1.0,-0.14647,9e-05,15.50056]
[1776510138041,38.29,76129.69,1.0,-0.14647,9e-05,15.50056]
[1776510138198,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139042,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139053,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139055,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139083,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139132,38.29,76126.21,1.0,-0.14677,9e-05,15.52168]
[1776510139230,38.29,76126.33,1.0,-0.14676,9e-05,15.52095]
[1776510140280,38.29,76126.33,1.0,-0.14676,9e-05,15.52066]
[1776510140301,38.29,76126.33,1.0,-0.14676,9e-05,15.52066]
[1776510140461,38.29,76126.33,1.0,-0.14676,9e-05,15.52066]
[1776510141221,38.29,76126.37,1.0,-0.14675,9e-05,15.52028]
[1776510141604,38.29,76126.37,1.0,-0.14675,9e-05,15.52028]
[1776510141618,38.29,76126.37,1.0,-0.14675,9e-05,15.52028]
[1776510141621,38.29,76126.37,1.0,-0.14675,9e-05,15.52028]
[1776510142226,38.29,76125.91,1.0,-0.14679,9e-05,15.52294]
[1776510142762,38.29,76125.91,1.0,-0.14679,9e-05,15.52294]
[1776510142922,38.29,76125.91,1.0,-0.14679,9e-05,15.52294]
[1776510143233,38.29,76124.48,1.0,-0.14692,9e-05,15.53153]
[1776510144102,38.29,76124.48,1.0,-0.14692,9e-05,15.53153]
[1776510144171,38.29,76124.48,1.0,-0.14692,9e-05,15.53153]
[1776510144241,38.29,76122.33,1.0,-0.14711,9e-05,15.54449]
[1776510144253,38.29,76122.33,1.0,-0.14711,9e-05,15.54449]
[1776510145341,38.29,76118.62,1.0,-0.14744,9e-05,15.56713]
[1776510145409,38.29,76118.62,1.0,-0.14744,9e-05,15.56713]
[1776510146197,38.29,76118.62,1.0,-0.14744,9e-05,15.56713]
[1776510146254,38.28,76116.3,1.0,-0.14764,9e-05,15.58063]
[1776510146580,38.28,76116.3,1.0,-0.14764,9e-05,15.58063]
[1776510146813,38.28,76116.3,1.0,-0.14764,9e-05,15.58063]
[1776510146969,38.28,76116.3,1.0,-0.14764,9e-05,15.58063]
[1776510148110,38.28,76116.31,1.0,-0.14763,9e-05,15.58057]
[1776510148204,38.28,76116.31,1.0,-0.14763,9e-05,15.58057]
[1776510148275,38.28,76118.05,1.0,-0.14747,9e-05,15.56925]
[1776510153538,38.28,76115.39,1.0,-0.14766,9e-05,15.58018]
[1776510154602,38.28,76109.74,1.0,-0.14815,9e-05,15.61391]
[1776510154731,38.28,76109.74,1.0,-0.14815,9e-05,15.61391]
[1776510156330,38.28,76111.36,1.0,-0.148,9e-05,15.60362]
[1776510156340,38.28,76111.36,1.0,-0.148,9e-05,15.60362]
[1776510156397,38.28,76114.4,1.0,-0.14772,9e-05,15.58468]
[1776510162366,38.27,76114.52,1.0,-0.14768,9e-05,15.58166]
[1776510167401,38.27,76113.25,1.0,-0.14777,9e-05,15.58742]
[1776510172107,38.26,76100.0,1.0,-0.14892,9e-05,15.66615]
[1776510177475,38.25,76099.18,1.0,-0.14894,9e-05,15.66735]
[1776510182507,38.24,76099.11,1.0,-0.1489,9e-05,15.66438]
[1776510188249,38.24,76096.99,1.0,-0.14905,9e-05,15.67471]
[1776510193584,38.23,76090.06,1.0,-0.14961,9e-05,15.71252]
[1776510198619,38.22,76088.97,1.0,-0.14966,9e-05,15.71585]
[1776510203655,38.21,76086.33,1.0,-0.14985,9e-05,15.72865]
[1776510208690,38.2,76086.85,1.0,-0.14975,9e-05,15.72169]
[1776510213726,38.2,76088.45,1.0,-0.14957,9e-05,15.70746]
[1776510218760,38.2,76100.66,1.0,-0.14847,9e-05,15.63265]
[1776510223795,38.2,76101.83,1.0,-0.14836,9e-05,15.62486]
[1776510224574,38.2,76101.83,1.0,-0.14836,9e-05,15.62486]
[1776510224640,38.2,76101.83,1.0,-0.14836,9e-05,15.62486]
[1776510225687,38.2,76104.85,1.0,-0.14808,9e-05,15.60627]
[1776510225697,38.2,76104.85,1.0,-0.14808,9e-05,15.60627]
[1776510225713,38.2,76104.85,1.0,-0.14808,9e-05,15.60627]
[1776510226076,38.2,76104.85,1.0,-0.14808,9e-05,15.60627]
[1776510226135,38.2,76109.72,1.0,-0.14765,9e-05,15.57635]
[1776510230845,38.2,76097.99,1.0,-0.14869,9e-05,15.64737]
[1776510235880,38.2,76109.87,1.0,-0.14761,9e-05,15.57383]
[1776510240923,38.19,76109.66,1.0,-0.14762,9e-05,15.57445]
[1776510244587,38.19,76102.22,1.0,-0.14828,9e-05,15.61945]
[1776510244642,38.19,76102.22,1.0,-0.14828,9e-05,15.61945]
[1776510245298,38.19,76102.22,1.0,-0.14828,9e-05,15.61945]
[1776510245304,38.19,76102.22,1.0,-0.14828,9e-05,15.61945]
[1776510245357,38.19,76101.56,1.0,-0.14834,9e-05,15.62331]
[1776510250985,38.19,76105.44,1.0,-0.14797,9e-05,15.59859]
[1776510254006,38.19,76119.58,1.0,-0.14671,9e-05,15.51189]
[1776510259042,38.19,76128.64,1.0,-0.14589,9e-05,15.45568]
[1776510264076,38.19,76133.46,1.0,-0.14545,9e-05,15.42529]
[1776510265105,38.19,76133.46,1.0,-0.14545,9e-05,15.42529]
[1776510265137,38.19,76133.46,1.0,-0.14545,9e-05,15.42529]
[1776510265892,38.19,76139.68,1.0,-0.1449,9e-05,15.38697]
[1776510266090,38.19,76139.68,1.0,-0.14489,9e-05,15.38669]
[1776510271125,38.18,76149.41,1.0,-0.14399,9e-05,15.32214]
[1776510276160,38.18,76145.9,1.0,-0.14428,9e-05,15.34253]
[1776510281195,38.18,76140.36,1.0,-0.14476,9e-05,15.37514]
[1776510286231,38.17,76138.68,1.0,-0.14488,9e-05,15.38391]
[1776510291265,38.17,76140.59,1.0,-0.14469,9e-05,15.37073]
[1776510296301,38.17,76147.14,1.0,-0.1441,9e-05,15.32923]
[1776510301335,38.16,76146.22,1.0,-0.14416,9e-05,15.33356]
[1776510306371,38.16,76144.66,1.0,-0.14428,9e-05,15.34165]
[1776510311406,38.16,76146.53,1.0,-0.14409,9e-05,15.32882]
[1776510316443,38.15,76149.49,1.0,-0.14381,9e-05,15.30947]
[1776510321480,38.15,76146.92,1.0,-0.14402,9e-05,15.32397]
[1776510326512,38.15,76145.64,1.0,-0.14412,9e-05,15.33041]
[1776510331551,38.15,76148.33,1.0,-0.14383,9e-05,15.30868]
[1776510336583,38.14,76142.09,1.0,-0.14436,9e-05,15.34542]
[1776510342979,38.14,76142.12,1.0,-0.14433,9e-05,15.34324]
[1776510348668,38.13,76142.13,1.0,-0.14431,9e-05,15.34156]
[1776510353702,38.13,76140.3,1.0,-0.14445,9e-05,15.35136]
[1776510358740,38.13,76140.89,1.0,-0.14438,9e-05,15.34634]
[1776510363773,38.12,76133.05,1.0,-0.14505,9e-05,15.39281]
[1776510368811,38.12,76128.74,1.0,-0.14541,9e-05,15.41741]
[1776510373843,38.12,76122.82,1.0,-0.14591,9e-05,15.45213]
[1776510377530,38.12,76109.35,1.0,-0.14711,9e-05,15.53429]
[1776510382907,38.11,76100.44,1.0,-0.14789,9e-05,15.58817]
[1776510387943,38.11,76096.42,1.0,-0.14823,9e-05,15.61098]
[1776510390496,38.11,76095.88,1.0,-0.14828,9e-05,15.61429]
[1776510390507,38.11,76095.88,1.0,-0.14828,9e-05,15.61429]
[1776510390539,38.11,76095.88,1.0,-0.14828,9e-05,15.61429]
[1776510390539,38.11,76071.77,1.0,-0.15046,9e-05,15.76211]
[1776510390942,38.11,76071.77,1.0,-0.15046,9e-05,15.76211]
[1776510391043,38.11,76075.06,1.0,-0.15013,9e-05,15.73807]
[1776510392763,38.11,76075.06,1.0,-0.15013,9e-05,15.73812]
[1776510392766,38.11,76075.06,1.0,-0.15013,9e-05,15.73812]
[1776510392796,38.11,76075.06,1.0,-0.15013,9e-05,15.73812]
[1776510393348,38.11,76075.81,1.0,-0.15006,9e-05,15.73352]
[1776510393982,38.11,76075.81,1.0,-0.15006,9e-05,15.73352]
[1776510393996,38.11,76075.81,1.0,-0.15006,9e-05,15.73352]
[1776510394002,38.11,76075.81,1.0,-0.15006,9e-05,15.73352]
[1776510394062,38.11,76075.81,1.0,-0.15006,9e-05,15.73352]
[1776510394133,38.11,76077.53,1.0,-0.14991,9e-05,15.72311]
[1776510395157,38.11,76077.53,1.0,-0.14991,9e-05,15.72311]
[1776510395178,38.11,76077.53,1.0,-0.14991,9e-05,15.72311]
[1776510395249,38.11,76077.53,1.0,-0.14991,9e-05,15.72311]
[1776510395280,38.11,76079.66,1.0,-0.14972,9e-05,15.70994]
[1776510396440,38.11,76079.66,1.0,-0.14972,9e-05,15.70994]
[1776510396487,38.11,76079.66,1.0,-0.14972,9e-05,15.70994]
[1776510396472,38.11,76080.03,1.0,-0.14968,9e-05,15.70758]
[1776510397782,38.11,76080.03,1.0,-0.14968,9e-05,15.70758]
[1776510397845,38.11,76080.03,1.0,-0.14968,9e-05,15.70758]
[1776510398020,38.11,76079.08,1.0,-0.14976,9e-05,15.71323]
[1776510398872,38.11,76079.08,1.0,-0.14976,9e-05,15.71323]
[1776510398883,38.11,76079.08,1.0,-0.14976,9e-05,15.71323]
[1776510399105,38.11,76079.08,1.0,-0.14976,9e-05,15.71323]
[1776510399279,38.11,76079.08,1.0,-0.14976,9e-05,15.71323]
[1776510399338,38.11,76079.33,1.0,-0.14974,9e-05,15.71161]
[1776510400470,38.11,76079.33,1.0,-0.14974,9e-05,15.71161]
[1776510400482,38.11,76079.33,1.0,-0.14974,9e-05,15.71161]
[1776510400562,38.11,76079.8,1.0,-0.1497,9e-05,15.70863]
[1776510401751,38.11,76079.8,1.0,-0.14969,9e-05,15.70855]
[1776510401846,38.11,76079.8,1.0,-0.14969,9e-05,15.70855]
[1776510401874,38.11,76079.8,1.0,-0.14969,9e-05,15.70846]
[1776510402842,38.11,76079.8,1.0,-0.14969,9e-05,15.70846]
[1776510402971,38.11,76079.8,1.0,-0.14969,9e-05,15.70846]
[1776510403274,38.11,76079.8,1.0,-0.14969,9e-05,15.70846]
[1776510403286,38.11,76082.56,1.0,-0.14944,9e-05,15.69144]
[1776510404920,38.11,76082.56,1.0,-0.14944,9e-05,15.69116]
[1776510405069,38.11,76089.21,1.0,-0.14883,9e-05,15.65015]
[1776510410111,38.1,76092.82,1.0,-0.14849,9e-05,15.62692]
[1776510415140,38.1,76084.18,1.0,-0.14926,9e-05,15.67881]
[1776510420175,38.1,76081.58,1.0,-0.14948,9e-05,15.69379]
[1776510425211,38.1,76084.21,1.0,-0.14924,9e-05,15.67762]
[1776510430247,38.1,76085.32,1.0,-0.14914,9e-05,15.67086]
[1776510435298,38.1,76079.17,1.0,-0.14968,9e-05,15.70765]
[1776510437446,38.1,76053.94,1.0,-0.15198,9e-05,15.86236]
[1776510439425,38.1,76053.94,1.0,-0.15198,9e-05,15.86229]
[1776510439508,38.1,76053.94,1.0,-0.15198,9e-05,15.86229]
[1776510439592,38.1,76053.94,1.0,-0.15198,9e-05,15.86229]
[1776510439527,38.1,76040.47,1.0,-0.15321,9e-05,15.94489]
[1776510439642,38.1,76040.47,1.0,-0.15321,9e-05,15.94489]
[1776510439739,38.1,76040.47,1.0,-0.15321,9e-05,15.94489]
[1776510440299,38.1,76040.47,1.0,-0.15321,9e-05,15.94489]
[1776510440400,38.1,76046.06,1.0,-0.1527,9e-05,15.91044]
[1776510446358,38.09,76039.75,1.0,-0.15327,9e-05,15.94836]
[1776510448373,38.09,76028.14,1.0,-0.15433,9e-05,16.01931]
[1776510453413,38.09,76021.31,1.0,-0.15492,9e-05,16.05614]
[1776510454525,38.09,76021.31,1.0,-0.15492,9e-05,16.05614]
[1776510454563,38.09,76021.31,1.0,-0.15492,9e-05,16.05614]
[1776510455962,38.09,76021.31,1.0,-0.15491,9e-05,16.05579]
[1776510456014,38.09,76021.31,1.0,-0.15491,9e-05,16.05579]
[1776510456435,38.09,76022.58,1.0,-0.15479,9e-05,16.04781]
[1776510458046,38.09,76015.67,1.0,-0.15543,9e-05,16.09001]
[1776510458086,38.09,76015.67,1.0,-0.15543,9e-05,16.09001]
[1776510458448,38.09,76014.58,1.0,-0.15553,9e-05,16.09646]
[1776510460008,38.09,76015.17,1.0,-0.15547,9e-05,16.09261]
[1776510460463,38.09,76015.27,1.0,-0.15546,9e-05,16.09176]
[1776510465498,38.09,76012.31,1.0,-0.15573,9e-05,16.10926]
[1776510470534,38.08,76015.8,1.0,-0.1554,9e-05,16.08753]
[1776510475570,38.08,76017.45,1.0,-0.15524,9e-05,16.07691]
[1776510480604,38.08,76016.84,1.0,-0.15529,9e-05,16.08031]
[1776510484617,38.08,76014.54,1.0,-0.1555,9e-05,16.09418]
[1776510484729,38.08,76012.56,1.0,-0.15568,9e-05,16.10623]
[1776510486119,38.08,76013.49,1.0,-0.15559,9e-05,16.1004]
[1776510486209,38.08,76013.49,1.0,-0.15559,9e-05,16.1004]
[1776510486336,38.08,76013.49,1.0,-0.15559,9e-05,16.1004]
[1776510486521,38.08,76013.49,1.0,-0.15559,9e-05,16.1004]
[1776510486648,38.08,76014.25,1.0,-0.15552,9e-05,16.09561]
[1776510488169,38.08,76010.1,1.0,-0.1559,9e-05,16.12098]
[1776510488216,38.08,76010.1,1.0,-0.1559,9e-05,16.12098]
[1776510488663,38.08,76010.91,1.0,-0.15583,9e-05,16.11586]
[1776510489279,38.08,76010.91,1.0,-0.15583,9e-05,16.11586]
[1776510489538,38.08,76010.91,1.0,-0.15583,9e-05,16.11586]
[1776510489670,38.08,76005.02,1.0,-0.15637,9e-05,16.15192]
[1776510490062,38.08,76005.02,1.0,-0.15637,9e-05,16.15192]
[1776510490086,38.08,76005.02,1.0,-0.15637,9e-05,16.15192]
[1776510490194,38.08,76005.02,1.0,-0.15637,9e-05,16.15192]
[1776510490679,38.08,75980.86,1.0,-0.15864,9e-05,16.30024]
[1776510493202,38.08,75976.87,1.0,-0.15901,9e-05,16.3245]
[1776510493208,38.08,75976.87,1.0,-0.15901,9e-05,16.3245]
[1776510493681,38.08,75987.86,1.0,-0.15797,9e-05,16.25652]
[1776510493882,38.08,75987.86,1.0,-0.15797,9e-05,16.25652]
[1776510493918,38.08,75987.86,1.0,-0.15797,9e-05,16.25652]
[1776510494299,38.08,75987.86,1.0,-0.15797,9e-05,16.25652]
[1776510494310,38.08,75987.86,1.0,-0.15797,9e-05,16.25652]
[1776510494639,38.08,75984.34,1.0,-0.1583,9e-05,16.27795]
[1776510495038,38.08,75984.34,1.0,-0.1583,9e-05,16.27795]
[1776510495083,38.08,75984.34,1.0,-0.1583,9e-05,16.27795]
[1776510495185,38.08,75977.85,1.0,-0.15891,9e-05,16.31759]
[1776510496067,38.08,75977.85,1.0,-0.15891,9e-05,16.31759]
[1776510496293,38.08,75977.85,1.0,-0.15891,9e-05,16.31759]
[1776510496376,38.08,75977.85,1.0,-0.15891,9e-05,16.31759]
[1776510496451,38.08,75976.43,1.0,-0.15904,9e-05,16.32605]
[1776510497596,38.08,75976.43,1.0,-0.15904,9e-05,16.32605]
[1776510497620,38.08,75976.43,1.0,-0.15904,9e-05,16.32605]
[1776510497628,38.08,75982.41,1.0,-0.15847,9e-05,16.28907]
[1776510499128,38.08,75982.41,1.0,-0.15847,9e-05,16.28907]
[1776510499173,38.08,75982.41,1.0,-0.15847,9e-05,16.28907]
[1776510500920,38.08,75973.6,1.0,-0.1593,9e-05,16.34269]
[1776510500927,38.08,75973.6,1.0,-0.1593,9e-05,16.34269]
[1776510501515,38.07,75972.84,1.0,-0.15936,9e-05,16.34695]
[1776510506799,38.07,75979.18,1.0,-0.15875,9e-05,16.30749]
[1776510512076,38.07,75984.37,1.0,-0.15826,9e-05,16.27533]
[1776510514231,38.07,75967.01,1.0,-0.15987,9e-05,16.37782]
[1776510518956,38.07,75978.43,1.0,-0.15878,9e-05,16.30707]
[1776510524300,38.07,75982.82,1.0,-0.15836,9e-05,16.27953]
[1776510530523,38.07,75989.78,1.0,-0.1577,9e-05,16.23646]
[1776510530580,38.07,75989.78,1.0,-0.1577,9e-05,16.23646]
[1776510530587,38.07,76003.05,1.0,-0.15645,9e-05,16.1549]
[1776510531434,38.07,76003.05,1.0,-0.15645,9e-05,16.1549]
[1776510531440,38.07,76003.05,1.0,-0.15645,9e-05,16.1549]
[1776510531463,38.07,76000.89,1.0,-0.15665,9e-05,16.16816]
[1776510537009,38.07,76002.28,1.0,-0.15652,9e-05,16.15947]
[1776510541474,38.07,76017.52,1.0,-0.1551,9e-05,16.06592]
[1776510544533,38.07,76033.05,1.0,-0.15366,9e-05,15.97027]
[1776510550098,38.07,76031.14,1.0,-0.15383,9e-05,15.98157]
[1776510554474,38.07,76017.29,1.0,-0.15511,9e-05,16.06656]
[1776510560169,38.07,76024.49,1.0,-0.15444,9e-05,16.02218]
[1776510562338,38.07,76027.26,1.0,-0.15419,9e-05,16.0052]
[1776510562500,38.07,76027.26,1.0,-0.15419,9e-05,16.0052]
[1776510563018,38.07,76026.58,1.0,-0.15425,9e-05,16.00952]
[1776510563026,38.07,76026.58,1.0,-0.15425,9e-05,16.00952]
[1776510563590,38.07,76025.87,1.0,-0.15432,9e-05,16.01395]
[1776510569231,38.07,76024.08,1.0,-0.15449,9e-05,16.02528]
[1776510574655,38.07,76016.17,1.0,-0.1552,9e-05,16.0704]
[1776510580309,38.07,76005.37,1.0,-0.15621,9e-05,16.13672]
[1776510585345,38.07,76002.41,1.0,-0.15648,9e-05,16.15466]
[1776510590380,38.07,76002.75,1.0,-0.15644,9e-05,16.15225]
[1776510595414,38.07,76000.29,1.0,-0.15667,9e-05,16.16701]
[1776510600449,38.07,76004.53,1.0,-0.15627,9e-05,16.14071]
[1776510603062,38.06,76003.87,1.0,-0.15633,9e-05,16.14465]
[1776510603169,38.06,76003.87,1.0,-0.15633,9e-05,16.14465]
[1776510603469,38.06,76003.87,1.0,-0.15633,9e-05,16.14465]
[1776510603570,38.06,76003.87,1.0,-0.15633,9e-05,16.14465]
[1776510604647,38.06,76005.89,1.0,-0.15614,9e-05,16.1322]
[1776510604682,38.06,76006.01,1.0,-0.15613,9e-05,16.13144]
[1776510607677,38.06,76005.77,1.0,-0.15615,9e-05,16.13289]
[1776510607743,38.06,76005.77,1.0,-0.15615,9e-05,16.13289]
[1776510607775,38.06,76019.05,1.0,-0.15491,9e-05,16.05131]
[1776510608733,38.06,76019.05,1.0,-0.15491,9e-05,16.05131]
[1776510608786,38.06,76019.79,1.0,-0.15485,9e-05,16.04685]
[1776510612539,38.06,76034.28,1.0,-0.1535,9e-05,15.95783]
[1776510614671,38.06,76043.0,1.0,-0.1527,9e-05,15.90425]
[1776510614750,38.06,76043.0,1.0,-0.1527,9e-05,15.90425]
[1776510614870,38.06,76043.11,1.0,-0.15269,9e-05,15.90354]
[1776510614876,38.06,76043.11,1.0,-0.15269,9e-05,15.90354]
[1776510615560,38.06,76043.11,1.0,-0.15269,9e-05,15.90345]
[1776510619188,38.06,76044.36,1.0,-0.15257,9e-05,15.89552]
[1776510619258,38.06,76044.36,1.0,-0.15257,9e-05,15.89552]
[1776510620594,38.06,76064.83,1.0,-0.15069,9e-05,15.76943]
[1776510620956,38.06,76064.83,1.0,-0.15069,9e-05,15.76943]
[1776510620965,38.06,76064.83,1.0,-0.15069,9e-05,15.76943]
[1776510621602,38.06,76070.14,1.0,-0.15021,9e-05,15.73675]
[1776510624627,38.06,76081.25,1.0,-0.1492,9e-05,15.6685]
[1776510629657,38.06,76071.81,1.0,-0.15006,9e-05,15.72646]
[1776510635702,38.06,76072.29,1.0,-0.14998,9e-05,15.71939]
[1776510640736,38.06,76069.07,1.0,-0.15027,9e-05,15.73893]
[1776510645772,38.06,76068.0,1.0,-0.15036,9e-05,15.74532]
[1776510650826,38.06,76068.88,1.0,-0.15028,9e-05,15.73978]
[1776510655851,38.06,76068.77,1.0,-0.15029,9e-05,15.74038]
[1776510660282,38.06,76072.48,1.0,-0.14995,9e-05,15.71749]
[1776510660417,38.06,76072.48,1.0,-0.14995,9e-05,15.71749]
[1776510661103,38.06,76073.19,1.0,-0.14989,9e-05,15.71313]
[1776510661259,38.06,76073.19,1.0,-0.14989,9e-05,15.71313]
[1776510664692,38.06,76073.19,1.0,-0.14989,9e-05,15.71298]
[1776510664842,38.06,76073.19,1.0,-0.14989,9e-05,15.71298]
[1776510665750,38.07,76075.61,1.0,-0.1497,9e-05,15.70058]
[1776510665840,38.07,76076.58,1.0,-0.14962,9e-05,15.69498]
[1776510670963,38.07,76068.47,1.0,-0.15038,9e-05,15.74641]
[1776510671968,38.08,76052.12,1.0,-0.15193,9e-05,15.85093]
[1776510674604,38.09,76049.29,1.0,-0.15223,9e-05,15.87099]
[1776510674688,38.09,76049.29,1.0,-0.15223,9e-05,15.87099]
[1776510675074,38.1,76048.58,1.0,-0.15236,9e-05,15.88016]
[1776510675125,38.1,76048.58,1.0,-0.15236,9e-05,15.88016]
[1776510675189,38.1,76048.58,1.0,-0.15236,9e-05,15.88016]
[1776510675290,38.1,76047.29,1.0,-0.15248,9e-05,15.88808]
[1776510677160,38.1,76047.29,1.0,-0.15252,9e-05,15.89036]
[1776510677192,38.11,76045.17,1.0,-0.15274,9e-05,15.90556]
[1776510682678,38.12,76044.71,1.0,-0.15284,9e-05,15.9125]
[1776510687268,38.14,76052.18,1.0,-0.15229,9e-05,15.87592]
[1776510687400,38.14,76052.18,1.0,-0.15229,9e-05,15.87592]
[1776510687784,38.15,76052.49,1.0,-0.1523,9e-05,15.8768]
[1776510691849,38.15,76062.9,1.0,-0.15133,9e-05,15.80954]
[1776510692863,38.15,76048.89,1.0,-0.15261,9e-05,15.89562]
[1776510693597,38.15,76048.89,1.0,-0.15261,9e-05,15.89562]
[1776510693679,38.15,76048.89,1.0,-0.15261,9e-05,15.89562]
[1776510693699,38.15,76049.27,1.0,-0.15258,9e-05,15.89348]
[1776510695333,38.15,76049.27,1.0,-0.15258,9e-05,15.89348]
[1776510695340,38.15,76049.27,1.0,-0.15258,9e-05,15.89348]
[1776510695413,38.15,76049.27,1.0,-0.15258,9e-05,15.89348]
[1776510695463,38.15,76057.27,1.0,-0.15185,9e-05,15.84464]
[1776510699718,38.15,76063.06,1.0,-0.15133,9e-05,15.80974]
[1776510699797,38.15,76063.49,1.0,-0.1513,9e-05,15.80729]
[1776510705567,38.15,76070.0,1.0,-0.15071,9e-05,15.76785]
[1776510711712,38.15,76065.47,1.0,-0.15113,9e-05,15.79621]
[1776510712277,38.15,76044.1,1.0,-0.15309,9e-05,15.92744]
[1776510713643,38.15,76044.1,1.0,-0.15309,9e-05,15.92744]
[1776510713698,38.15,76044.1,1.0,-0.15309,9e-05,15.92744]
[1776510714004,38.15,76034.19,1.0,-0.15401,9e-05,15.98862]
[1776510714011,38.15,76034.19,1.0,-0.15401,9e-05,15.98862]
[1776510714267,38.15,76034.19,1.0,-0.15401,9e-05,15.98862]
[1776510719302,38.16,76036.33,1.0,-0.15383,9e-05,15.97668]
[1776510722283,38.16,76035.89,1.0,-0.15388,9e-05,15.97992]
[1776510722315,38.16,76035.89,1.0,-0.15388,9e-05,15.97992]
[1776510722416,38.16,76032.73,1.0,-0.15417,9e-05,15.99956]
[1776510724214,38.16,76032.73,1.0,-0.15418,9e-05,15.99985]
[1776510724346,38.16,76032.41,1.0,-0.15421,9e-05,16.00206]
[1776510729393,38.16,76035.2,1.0,-0.15397,9e-05,15.98631]
[1776510734422,38.17,76036.23,1.0,-0.1539,9e-05,15.9815]
[1776510739451,38.17,76030.54,1.0,-0.15445,9e-05,16.01785]
[1776510744487,38.17,76027.69,1.0,-0.15473,9e-05,16.03667]
[1776510749521,38.18,76025.25,1.0,-0.15497,9e-05,16.05284]
[1776510755564,38.18,76024.95,1.0,-0.15499,9e-05,16.05217]
[1776510760600,38.18,76024.3,1.0,-0.15507,9e-05,16.05726]
[1776510764902,38.19,76011.11,1.0,-0.15631,9e-05,16.13921]
[1776510771679,38.19,76008.21,1.0,-0.15661,9e-05,16.15872]
[1776510774837,38.19,76009.04,1.0,-0.15654,9e-05,16.15452]
[1776510774870,38.19,76009.04,1.0,-0.15654,9e-05,16.15452]
[1776510775594,38.19,76009.59,1.0,-0.1565,9e-05,16.15145]
[1776510775616,38.19,76009.59,1.0,-0.1565,9e-05,16.15145]
[1776510775706,38.19,76009.59,1.0,-0.1565,9e-05,16.15145]
[1776510778730,38.2,75997.25,1.0,-0.15767,9e-05,16.22809]
[1776510779412,38.2,75997.25,1.0,-0.15767,9e-05,16.22809]
[1776510779525,38.2,75997.25,1.0,-0.15767,9e-05,16.22809]
[1776510779736,38.2,75990.17,1.0,-0.15833,9e-05,16.27163]
[1776510783486,38.2,75991.67,1.0,-0.1582,9e-05,16.26309]
[1776510783764,38.2,75991.76,1.0,-0.1582,9e-05,16.26274]
[1776510788800,38.2,75988.29,1.0,-0.15854,9e-05,16.28509]
[1776510793837,38.2,75993.79,1.0,-0.15804,9e-05,16.25271]
[1776510799095,38.21,75992.98,1.0,-0.15813,9e-05,16.2584]
[1776510804916,38.21,75992.59,1.0,-0.15819,9e-05,16.26237]
[1776510806925,38.21,75991.98,1.0,-0.15825,9e-05,16.26627]
[1776510806969,38.21,75991.98,1.0,-0.15825,9e-05,16.26627]
[1776510807030,38.21,75977.98,1.0,-0.15957,9e-05,16.35232]
[1776510808000,38.21,75977.98,1.0,-0.15957,9e-05,16.35232]
[1776510808010,38.21,75977.98,1.0,-0.15957,9e-05,16.35232]
[1776510808040,38.21,75978.09,1.0,-0.15957,9e-05,16.35197]
[1776510810075,38.21,75977.41,1.0,-0.15964,9e-05,16.35668]
[1776510810094,38.21,75977.41,1.0,-0.15964,9e-05,16.35668]
[1776510813977,38.22,75962.82,1.0,-0.16101,9e-05,16.44294]
[1776510819013,38.22,75961.61,1.0,-0.16114,0.0001,16.45137]
[1776510824048,38.22,75961.1,1.0,-0.1612,0.0001,16.45565]
[1776510829084,38.22,75969.28,1.0,-0.16044,9e-05,16.40674]
[1776510831384,38.22,75981.31,1.0,-0.15931,9e-05,16.33369]
[1776510836742,38.23,75985.91,1.0,-0.1589,9e-05,16.30689]
[1776510837619,38.23,75997.62,1.0,-0.15781,9e-05,16.23598]
[1776510843545,38.23,76007.29,1.0,-0.15692,9e-05,16.17747]
[1776510846643,38.23,76017.95,1.0,-0.15593,9e-05,16.11273]
[1776510852584,38.24,76017.8,1.0,-0.15596,9e-05,16.11484]
[1776510853188,38.24,76017.56,1.0,-0.15599,9e-05,16.11655]
[1776510853281,38.24,76017.56,1.0,-0.15599,9e-05,16.11655]
[1776510854957,38.24,76017.55,1.0,-0.15599,9e-05,16.11684]
[1776510854961,38.24,76017.55,1.0,-0.15599,9e-05,16.11684]
[1776510855062,38.24,76017.84,1.0,-0.15597,9e-05,16.11556]
[1776510860300,38.24,76024.56,1.0,-0.15537,9e-05,16.07593]
[1776510865337,38.24,76023.63,1.0,-0.15548,9e-05,16.08324]
[1776510872393,38.25,76020.76,1.0,-0.15575,9e-05,16.09906]
[1776510875413,38.25,76006.82,1.0,-0.15706,9e-05,16.18513]
[1776510880440,38.25,75998.57,1.0,-0.15784,9e-05,16.23651]
[1776510885477,38.26,76000.53,1.0,-0.15767,9e-05,16.22544]
[1776510887313,38.26,76000.74,1.0,-0.15766,9e-05,16.22435]
[1776510887413,38.26,76000.74,1.0,-0.15766,9e-05,16.22435]
[1776510887527,38.26,76000.74,1.0,-0.15766,9e-05,16.22435]
[1776510887544,38.26,76000.74,1.0,-0.15766,9e-05,16.22435]
[1776510887565,38.26,76000.74,1.0,-0.15766,9e-05,16.22435]
[1776510887569,38.26,75995.62,1.0,-0.15814,9e-05,16.25583]
[1776510889592,38.26,75995.62,1.0,-0.15814,9e-05,16.256]
[1776510889603,38.26,75995.62,1.0,-0.15814,9e-05,16.25615]
[1776510895548,38.26,75988.38,1.0,-0.15884,9e-05,16.30141]
[1776510900583,38.26,75986.98,1.0,-0.15899,9e-05,16.3114]
[1776510905617,38.27,75981.88,1.0,-0.1595,9e-05,16.34418]
[1776510910652,38.27,75976.16,1.0,-0.16006,9e-05,16.38043]
[1776510915688,38.27,75978.98,1.0,-0.15981,9e-05,16.36447]
[1776510920725,38.28,75980.46,1.0,-0.15969,9e-05,16.3567]
[1776510925758,38.28,75984.98,1.0,-0.15927,9e-05,16.3298]
[1776510933514,38.28,75986.43,1.0,-0.15914,9e-05,16.32128]
[1776510935014,38.28,75996.78,1.0,-0.15815,9e-05,16.25497]
[1776510937846,38.28,76008.64,1.0,-0.15705,9e-05,16.18279]
[1776510942881,38.28,76017.83,1.0,-0.1562,9e-05,16.12734]
[1776510947289,38.29,76019.29,1.0,-0.15608,9e-05,16.11905]
[1776510947375,38.29,76019.29,1.0,-0.15608,9e-05,16.11905]
[1776510948743,38.29,76022.48,1.0,-0.15578,9e-05,16.09969]
[1776510948752,38.29,76022.48,1.0,-0.15578,9e-05,16.09969]
[1776510948923,38.29,76032.7,1.0,-0.15484,9e-05,16.03749]
[1776510953960,38.29,76042.85,1.0,-0.15392,9e-05,15.97674]
[1776510958998,38.29,76034.56,1.0,-0.15471,9e-05,16.02896]
[1776510962831,38.3,76031.71,1.0,-0.15499,9e-05,16.04728]
[1776510962952,38.3,76031.71,1.0,-0.15499,9e-05,16.04728]
[1776510963087,38.3,76031.71,1.0,-0.15499,9e-05,16.04728]
[1776510963163,38.3,76018.43,1.0,-0.15622,9e-05,16.12863]
[1776510965042,38.3,76018.43,1.0,-0.15622,9e-05,16.12882]
[1776510965050,38.3,76018.43,1.0,-0.15622,9e-05,16.12882]
[1776510965073,38.3,76014.11,1.0,-0.15663,9e-05,16.15535]
[1776510970075,38.3,76007.65,1.0,-0.15724,9e-05,16.1956]
[1776510974591,38.3,76014.38,1.0,-0.15663,9e-05,16.15538]
[1776510974741,38.3,76014.38,1.0,-0.15663,9e-05,16.15538]
[1776510975211,38.3,76014.38,1.0,-0.15663,9e-05,16.15538]
[1776510975217,38.3,76014.38,1.0,-0.15663,9e-05,16.15538]
[1776510976117,38.3,76014.41,1.0,-0.15663,9e-05,16.15565]
[1776510981153,38.3,76019.41,1.0,-0.15618,9e-05,16.12605]
[1776510986187,38.31,76018.53,1.0,-0.15628,9e-05,16.13244]
[1776510993235,38.31,76008.66,1.0,-0.15718,9e-05,16.18968]
[1776510998277,38.31,76006.85,1.0,-0.15736,9e-05,16.20174]
[1776511003307,38.31,76011.39,1.0,-0.15695,9e-05,16.1748]
[1776511006328,38.31,76000.84,1.0,-0.15794,9e-05,16.23971]
[1776511011364,38.32,75997.92,1.0,-0.15823,9e-05,16.25829]
[1776511014531,38.32,75997.91,1.0,-0.15823,9e-05,16.25862]
[1776511014614,38.32,75997.91,1.0,-0.15823,9e-05,16.25862]
[1776511015958,38.32,75997.27,1.0,-0.1583,9e-05,16.26287]
[1776511015965,38.32,75997.27,1.0,-0.1583,9e-05,16.26287]
[1776511016007,38.32,75996.63,1.0,-0.15837,9e-05,16.26739]
[1776511018015,38.32,75996.63,1.0,-0.15837,9e-05,16.26739]
[1776511018109,38.32,75994.54,1.0,-0.15857,9e-05,16.28072]
[1776511023454,38.32,75993.64,1.0,-0.15867,9e-05,16.28748]
[1776511028490,38.33,76000.89,1.0,-0.15802,9e-05,16.24464]
[1776511033639,38.33,76001.34,1.0,-0.15798,9e-05,16.24233]
[1776511034152,38.33,75988.67,1.0,-0.15917,9e-05,16.31971]
[1776511035658,38.33,75967.67,1.0,-0.16116,9e-05,16.44828]
[1776511038256,38.33,75979.12,1.0,-0.16009,9e-05,16.37905]
[1776511040934,38.33,75990.66,1.0,-0.15901,9e-05,16.30941]
[1776511046630,38.33,75996.16,1.0,-0.1585,9e-05,16.2763]
[1776511051665,38.34,75995.11,1.0,-0.15858,9e-05,16.27955]
[1776511056702,38.34,75997.64,1.0,-0.15836,9e-05,16.26516]
[1776511061757,38.34,76000.26,1.0,-0.15812,9e-05,16.24968]
[1776511067786,38.34,76003.02,1.0,-0.15787,9e-05,16.23313]
[1776511072822,38.34,76010.93,1.0,-0.15714,9e-05,16.18533]
[1776511078207,38.34,76007.07,1.0,-0.1575,9e-05,16.20929]
[1776511083468,38.34,76004.79,1.0,-0.15772,9e-05,16.22357]
[1776511084528,38.34,76004.84,1.0,-0.15772,9e-05,16.22332]
[1776511084645,38.34,76004.84,1.0,-0.15772,9e-05,16.22332]
[1776511085204,38.34,76004.84,1.0,-0.15772,9e-05,16.22332]
[1776511085209,38.34,76004.84,1.0,-0.15772,9e-05,16.22332]
[1776511085300,38.34,76006.43,1.0,-0.15757,9e-05,16.21376]
[1776511091288,38.34,76011.37,1.0,-0.15711,9e-05,16.18399]
[1776511096988,38.35,76013.31,1.0,-0.15695,9e-05,16.17296]
[1776511102027,38.35,76013.04,1.0,-0.15699,9e-05,16.17555]
[1776511107063,38.35,76022.81,1.0,-0.15609,9e-05,16.1171]
[1776511111135,38.36,76037.8,1.0,-0.1547,9e-05,16.02324]
[1776511117137,38.36,76038.58,1.0,-0.15466,9e-05,16.02033]
[1776511122172,38.36,76047.74,1.0,-0.15384,9e-05,15.96611]
[1776511124404,38.37,76048.01,1.0,-0.15382,9e-05,15.96517]
[1776511124634,38.37,76048.01,1.0,-0.15382,9e-05,15.96517]
[1776511126051,38.37,76049.47,1.0,-0.15369,9e-05,15.95662]
[1776511126127,38.37,76049.47,1.0,-0.1537,9e-05,15.95699]
[1776511131235,38.37,76044.64,1.0,-0.15417,9e-05,15.98801]
[1776511137278,38.38,76046.9,1.0,-0.15399,9e-05,15.97611]
[1776511142314,38.38,76046.94,1.0,-0.154,9e-05,15.97739]
[1776511147347,38.38,76053.82,1.0,-0.1534,9e-05,15.93708]
[1776511152388,38.38,76056.54,1.0,-0.15316,9e-05,15.92144]
[1776511157420,38.39,76058.8,1.0,-0.15297,9e-05,15.90843]
[1776511162458,38.39,76065.19,1.0,-0.15239,9e-05,15.87033]
[1776511164597,38.39,76074.75,1.0,-0.15153,9e-05,15.81225]
[1776511164731,38.39,76074.75,1.0,-0.15153,9e-05,15.81225]
[1776511164781,38.39,76074.75,1.0,-0.15153,9e-05,15.81225]
[1776511164810,38.39,76074.75,1.0,-0.15153,9e-05,15.81225]
[1776511164821,38.39,76074.75,1.0,-0.15153,9e-05,15.81225]
[1776511164906,38.39,76081.88,1.0,-0.15088,9e-05,15.76905]
[1776511171425,38.39,76079.84,1.0,-0.15109,9e-05,15.78286]
[1776511177282,38.4,76081.24,1.0,-0.15095,9e-05,15.77192]
[1776511177367,38.4,76091.41,1.0,-0.15004,9e-05,15.71041]
[1776511182598,38.4,76094.8,1.0,-0.14976,9e-05,15.69133]
[1776511184611,38.4,76081.85,1.0,-0.15094,9e-05,15.77113]
[1776511189983,38.41,76080.76,1.0,-0.15107,9e-05,15.78001]
[1776511194428,38.41,76069.47,1.0,-0.15212,9e-05,15.85037]
[1776511200053,38.41,76072.35,1.0,-0.15186,9e-05,15.8331]
[1776511205757,38.41,76066.71,1.0,-0.15238,9e-05,15.86789]
[1776511209219,38.41,76077.25,1.0,-0.15143,9e-05,15.80388]
[1776511215026,38.42,76080.03,1.0,-0.15118,9e-05,15.78745]
[1776511220195,38.42,76088.81,1.0,-0.15041,9e-05,15.73541]
[1776511225898,38.42,76082.08,1.0,-0.15103,9e-05,15.77736]
[1776511230934,38.42,76073.67,1.0,-0.15181,9e-05,15.82943]
[1776511236977,38.42,76072.62,1.0,-0.15188,9e-05,15.83251]
[1776511242010,38.43,76069.55,1.0,-0.15216,9e-05,15.85148]
[1776511245033,38.43,76059.25,1.0,-0.15311,9e-05,15.91436]
[1776511247505,38.43,76049.23,1.0,-0.15403,9e-05,15.97564]
[1776511253092,38.43,76056.32,1.0,-0.15338,9e-05,15.93287]
[1776511254502,38.43,76056.32,1.0,-0.15338,9e-05,15.93287]
[1776511254543,38.43,76056.53,1.0,-0.15337,9e-05,15.93168]
[1776511254561,38.43,76056.53,1.0,-0.15337,9e-05,15.93168]
[1776511254592,38.43,76056.53,1.0,-0.15337,9e-05,15.93168]
[1776511255105,38.43,76056.56,1.0,-0.15336,9e-05,15.93158]
[1776511260504,38.43,76048.17,1.0,-0.15415,9e-05,15.98349]
[1776511266181,38.43,76048.63,1.0,-0.15412,9e-05,15.98175]
[1776511271213,38.43,76049.34,1.0,-0.15407,9e-05,15.97852]
[1776511276248,38.44,76050.02,1.0,-0.15402,9e-05,15.9755]
[1776511281284,38.44,76050.47,1.0,-0.154,9e-05,15.97387]
[1776511286319,38.44,76051.09,1.0,-0.15396,9e-05,15.97121]
[1776511291358,38.45,76055.32,1.0,-0.15356,9e-05,15.94272]
[1776511296390,38.45,76066.16,1.0,-0.15259,9e-05,15.8782]
[1776511301424,38.45,76071.43,1.0,-0.15213,9e-05,15.84746]
[1776511306459,38.45,76077.57,1.0,-0.15158,9e-05,15.811]
[1776511312501,38.46,76080.2,1.0,-0.15136,9e-05,15.79605]
[1776511317536,38.46,76084.44,1.0,-0.15098,9e-05,15.77086]
[1776511322573,38.46,76097.03,1.0,-0.14986,9e-05,15.69481]
[1776511323235,38.46,76097.03,1.0,-0.14986,9e-05,15.69481]
[1776511323430,38.46,76097.03,1.0,-0.14986,9e-05,15.69481]
[1776511323994,38.46,76103.62,1.0,-0.14926,9e-05,15.65459]
[1776511323999,38.46,76103.62,1.0,-0.14926,9e-05,15.65459]
[1776511324586,38.46,76104.32,1.0,-0.1492,9e-05,15.65016]
[1776511329696,38.46,76105.64,1.0,-0.14907,9e-05,15.64137]
[1776511330029,38.46,76105.64,1.0,-0.14907,9e-05,15.64137]
[1776511330137,38.46,76105.64,1.0,-0.14907,9e-05,15.64137]
[1776511330601,38.46,76105.32,1.0,-0.14909,9e-05,15.64305]
[1776511332040,38.46,76105.32,1.0,-0.14909,9e-05,15.64305]
[1776511332066,38.46,76105.32,1.0,-0.14909,9e-05,15.64305]
[1776511332071,38.46,76105.32,1.0,-0.14909,9e-05,15.64305]
[1776511334613,38.46,76105.32,1.0,-0.14909,9e-05,15.64296]
[1776511334733,38.46,76105.32,1.0,-0.14909,9e-05,15.64296]
[1776511335329,38.46,76105.32,1.0,-0.14909,9e-05,15.64296]
[1776511335418,38.45,76105.32,1.0,-0.14909,9e-05,15.64268]
[1776511341068,38.45,76106.59,1.0,-0.14897,9e-05,15.63451]
[1776511346740,38.45,76106.27,1.0,-0.14899,9e-05,15.63623]
[1776511351775,38.45,76115.34,1.0,-0.14815,9e-05,15.57737]
[1776511354542,38.45,76115.06,1.0,-0.14818,9e-05,15.57916]
[1776511354779,38.45,76114.95,1.0,-0.14819,9e-05,15.58003]
[1776511356431,38.45,76114.59,1.0,-0.14822,9e-05,15.58221]
[1776511356437,38.45,76114.59,1.0,-0.14822,9e-05,15.58221]
[1776511356491,38.45,76114.59,1.0,-0.14823,9e-05,15.58232]
[1776511361847,38.45,76113.7,1.0,-0.1483,9e-05,15.58758]
[1776511367192,38.45,76103.96,1.0,-0.14912,9e-05,15.64288]
[1776511372944,38.44,76104.91,1.0,-0.14901,9e-05,15.63544]
[1776511377973,38.44,76103.78,1.0,-0.1491,9e-05,15.64119]
[1776511385025,38.43,76107.38,1.0,-0.14871,9e-05,15.61466]
[1776511390058,38.41,76106.94,1.0,-0.14867,9e-05,15.61188]
[1776511397106,38.41,76108.7,1.0,-0.14848,9e-05,15.59878]
[1776511400135,38.41,76090.47,1.0,-0.1501,9e-05,15.70845]
[1776511405172,38.39,76088.43,1.0,-0.1502,9e-05,15.71489]
[1776511410206,38.38,76078.97,1.0,-0.15097,9e-05,15.7667]
[1776511415241,38.37,76076.96,1.0,-0.15109,9e-05,15.77306]
[1776511420276,38.37,76079.28,1.0,-0.15085,9e-05,15.75652]
[1776511426320,38.37,76080.06,1.0,-0.15077,9e-05,15.75118]
[1776511431334,38.35,76084.17,1.0,-0.15032,9e-05,15.72042]
[1776511436539,38.35,76083.23,1.0,-0.15039,9e-05,15.72526]
[1776511442432,38.35,76084.43,1.0,-0.15027,9e-05,15.71726]
[1776511447467,38.35,76082.13,1.0,-0.15046,9e-05,15.72979]
[1776511453509,38.34,76082.54,1.0,-0.1504,9e-05,15.72614]
[1776511458544,38.33,76084.55,1.0,-0.15015,9e-05,15.70904]
[1776511463579,38.33,76086.72,1.0,-0.14995,9e-05,15.69526]
[1776511468614,38.33,76085.49,1.0,-0.15005,9e-05,15.70209]
[1776511473649,38.33,76086.06,1.0,-0.14996,9e-05,15.69396]
[1776511478686,38.33,76085.58,1.0,-0.14999,9e-05,15.69621]
[1776511483719,38.32,76088.5,1.0,-0.14972,9e-05,15.67775]
[1776511488755,38.32,76086.14,1.0,-0.14991,9e-05,15.69038]
[1776511494780,38.31,76085.88,1.0,-0.14988,9e-05,15.68874]
[1776511500613,38.31,76084.1,1.0,-0.15001,9e-05,15.69751]
[1776511509908,38.31,76073.68,1.0,-0.15094,9e-05,15.76015]
[1776511514500,38.3,76073.36,1.0,-0.15096,9e-05,15.76116]
[1776511514696,38.3,76073.36,1.0,-0.15096,9e-05,15.76116]
[1776511515389,38.3,76071.4,1.0,-0.15113,9e-05,15.77274]
[1776511515397,38.3,76071.4,1.0,-0.15113,9e-05,15.77274]
[1776511515410,38.3,76071.4,1.0,-0.15113,9e-05,15.77274]
[1776511515421,38.3,76071.13,1.0,-0.15116,9e-05,15.77438]
[1776511517426,38.3,76071.13,1.0,-0.15116,9e-05,15.77438]
[1776511517483,38.3,76068.69,1.0,-0.15137,9e-05,15.78897]
[1776511522999,38.3,76066.78,1.0,-0.15154,9e-05,15.80016]
[1776511528037,38.3,76065.49,1.0,-0.15165,9e-05,15.80716]
[1776511533179,38.3,76064.86,1.0,-0.15167,9e-05,15.80661]
[1776511539465,38.3,76063.12,1.0,-0.15181,9e-05,15.81638]
[1776511545154,38.29,76063.2,1.0,-0.1518,9e-05,15.81522]
[1776511550190,38.29,76064.97,1.0,-0.15163,9e-05,15.80396]
[1776511555499,38.29,76066.25,1.0,-0.15151,9e-05,15.79587]
[1776511563459,38.29,76072.62,1.0,-0.15092,9e-05,15.75648]
[1776511569675,38.29,76065.4,1.0,-0.15157,9e-05,15.79995]
[1776511575364,38.29,76061.41,1.0,-0.15192,9e-05,15.82329]
[1776511579745,38.29,76050.62,1.0,-0.1529,9e-05,15.88846]
[1776511585435,38.28,76049.31,1.0,-0.153,9e-05,15.89523]
[1776511591047,38.28,76047.85,1.0,-0.15311,9e-05,15.90279]
[1776511596512,38.27,76050.13,1.0,-0.15285,9e-05,15.88291]
[1776511605574,38.27,76049.9,1.0,-0.15283,9e-05,15.88174]
[1776511610611,38.26,76049.27,1.0,-0.15287,9e-05,15.88425]
[1776511615645,38.26,76047.09,1.0,-0.15305,9e-05,15.89604]
[1776511620686,38.26,76048.0,1.0,-0.15294,9e-05,15.88905]
[1776511626741,38.25,76051.4,1.0,-0.15261,9e-05,15.86699]
[1776511635787,38.25,76050.59,1.0,-0.15265,9e-05,15.86973]
[1776511641827,38.25,76050.91,1.0,-0.1526,9e-05,15.86612]
[1776511646863,38.24,76052.24,1.0,-0.15246,9e-05,15.85687]
[1776511651897,38.24,76056.69,1.0,-0.15201,9e-05,15.82486]
[1776511656933,38.24,76056.16,1.0,-0.15205,9e-05,15.82747]
[1776511661968,38.24,76059.27,1.0,-0.15176,9e-05,15.80763]
[1776511668012,38.24,76058.42,1.0,-0.15182,9e-05,15.81212]
[1776511674055,38.23,76057.83,1.0,-0.15187,9e-05,15.81504]
[1776511680448,38.23,76057.8,1.0,-0.15186,9e-05,15.81458]
[1776511686140,38.23,76051.05,1.0,-0.15247,9e-05,15.85497]
[1776511691175,38.23,76052.99,1.0,-0.15228,9e-05,15.84257]
[1776511696210,38.23,76052.57,1.0,-0.15231,9e-05,15.84433]
[1776511702252,38.23,76050.91,1.0,-0.15245,9e-05,15.85375]
[1776511708295,38.22,76050.6,1.0,-0.15246,9e-05,15.85452]
[1776511714445,38.22,76051.04,1.0,-0.15238,9e-05,15.84746]
[1776511720728,38.22,76052.23,1.0,-0.15226,9e-05,15.83897]
[1776511726420,38.22,76053.21,1.0,-0.15215,9e-05,15.83195]
[1776511731456,38.21,76053.68,1.0,-0.1521,9e-05,15.82835]
[1776511736492,38.21,76053.57,1.0,-0.1521,9e-05,15.82828]
[1776511742533,38.21,76056.51,1.0,-0.15182,9e-05,15.80954]
[1776511750939,38.21,76056.68,1.0,-0.15179,9e-05,15.80761]
[1776511757637,38.21,76057.74,1.0,-0.15168,9e-05,15.80041]
[1776511762675,38.21,76062.76,1.0,-0.15122,9e-05,15.7694]
[1776511766701,38.21,76080.47,1.0,-0.14961,9e-05,15.66099]
[1776511771736,38.21,76083.57,1.0,-0.14931,9e-05,15.63853]
[1776511776770,38.21,76084.17,1.0,-0.14926,9e-05,15.63521]
[1776511781807,38.21,76084.83,1.0,-0.1492,9e-05,15.63136]
[1776511784559,38.21,76085.14,1.0,-0.14917,9e-05,15.62946]
[1776511784720,38.21,76085.14,1.0,-0.14917,9e-05,15.62946]
[1776511786447,38.21,76085.84,1.0,-0.14911,9e-05,15.62517]
[1776511786455,38.21,76085.84,1.0,-0.14911,9e-05,15.62517]
[1776511786840,38.21,76086.24,1.0,-0.14907,9e-05,15.62271]
[1776511792882,38.21,76089.45,1.0,-0.14879,9e-05,15.60313]
[1776511797917,38.21,76090.22,1.0,-0.14872,9e-05,15.59846]
[1776511802953,38.21,76082.63,1.0,-0.1494,9e-05,15.64491]
[1776511807990,38.21,76081.91,1.0,-0.14947,9e-05,15.64933]
[1776511813023,38.21,76080.47,1.0,-0.1496,9e-05,15.65812]
[1776511818057,38.21,76085.48,1.0,-0.14915,9e-05,15.62764]
[1776511823093,38.21,76089.54,1.0,-0.14877,9e-05,15.60222]
[1776511828128,38.21,76090.72,1.0,-0.14866,9e-05,15.59469]
[1776511833165,38.21,76090.55,1.0,-0.14864,9e-05,15.59157]
[1776511839209,38.21,76090.5,1.0,-0.14865,9e-05,15.59174]
[1776511844244,38.21,76090.96,1.0,-0.1486,9e-05,15.58889]
[1776511849278,38.21,76092.94,1.0,-0.14843,9e-05,15.57688]
[1776511854313,38.21,76092.28,1.0,-0.14849,9e-05,15.58104]
[1776511859350,38.21,76092.44,1.0,-0.14848,9e-05,15.58024]
[1776511864385,38.21,76094.63,1.0,-0.14828,9e-05,15.5671]
[1776511869420,38.21,76099.26,1.0,-0.14787,9e-05,15.53895]
[1776511874456,38.21,76099.81,1.0,-0.14781,9e-05,15.535]
[1776511880498,38.21,76099.55,1.0,-0.14783,9e-05,15.53629]
[1776511885532,38.21,76100.36,1.0,-0.14776,9e-05,15.53182]
[1776511889563,38.21,76112.09,1.0,-0.14671,9e-05,15.46004]
[1776511891008,38.21,76112.09,1.0,-0.14671,9e-05,15.46004]
[1776511891056,38.21,76112.09,1.0,-0.14671,9e-05,15.46004]
[1776511892364,38.21,76118.24,1.0,-0.14616,9e-05,15.4204]
[1776511893003,38.23,76125.56,1.0,-0.1456,9e-05,15.38197]
[1776511893530,38.23,76125.56,1.0,-0.1456,9e-05,15.38197]
[1776511893608,38.23,76125.56,1.0,-0.1456,9e-05,15.38197]
[1776511894378,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511894464,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511894499,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511894803,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511894881,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511895103,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511895173,38.24,76129.13,1.0,-0.14538,9e-05,15.36689]
[1776511895176,38.26,76129.17,1.0,-0.14547,9e-05,15.37348]
[1776511896157,38.26,76129.17,1.0,-0.14547,9e-05,15.37348]
[1776511896962,38.27,76134.2,1.0,-0.14512,9e-05,15.34941]
[1776511898331,38.29,76134.2,1.0,-0.14521,9e-05,15.35588]
[1776511898627,38.32,76136.66,1.0,-0.14518,9e-05,15.35417]
[1776511902138,38.35,76143.01,1.0,-0.14484,9e-05,15.33108]
[1776511902191,38.35,76143.01,1.0,-0.14484,9e-05,15.33108]
[1776511902643,38.37,76145.94,1.0,-0.1447,9e-05,15.32199]
[1776511902700,38.37,76145.48,1.0,-0.14474,9e-05,15.32479]
[1776511908505,38.47,76144.83,1.0,-0.14536,9e-05,15.36885]
[1776511914082,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511914612,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511914642,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511914820,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511914843,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511914852,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511915173,38.63,76146.54,1.0,-0.14623,9e-05,15.43084]
[1776511915090,38.63,76147.4,1.0,-0.14615,9e-05,15.42564]
[1776511915743,38.68,76147.4,1.0,-0.14643,9e-05,15.4454]
[1776511920778,38.79,76150.53,1.0,-0.1468,9e-05,15.47188]
[1776511925920,38.86,76147.89,1.0,-0.14749,9e-05,15.52058]
[1776511931096,38.95,76153.05,1.0,-0.14757,9e-05,15.527]
[1776511931182,38.97,76163.94,1.0,-0.14672,9e-05,15.469]
[1776511936891,39.06,76167.09,1.0,-0.14697,9e-05,15.4875]
[1776511941925,39.13,76182.97,1.0,-0.14602,9e-05,15.42351]
[1776511946960,39.19,76176.23,1.0,-0.14695,9e-05,15.48771]
[1776511951995,39.27,76174.62,1.0,-0.14753,9e-05,15.52639]
[1776511956444,39.32,76178.94,1.0,-0.14746,9e-05,15.52239]
[1776511956533,39.32,76178.94,1.0,-0.14746,9e-05,15.52239]
[1776511957748,39.32,76173.34,1.0,-0.14795,9e-05,15.55564]
[1776511958037,39.34,76172.66,1.0,-0.14814,9e-05,15.56902]
[1776511963072,39.36,76158.47,1.0,-0.14951,9e-05,15.66252]
[1776511965086,39.37,76147.24,1.0,-0.15055,9e-05,15.7325]
[1776511971128,39.38,76146.25,1.0,-0.15066,9e-05,15.73991]
[1776511976164,39.38,76143.51,1.0,-0.15093,9e-05,15.75791]
[1776511981199,39.39,76137.93,1.0,-0.15146,9e-05,15.79405]
[1776511983976,39.39,76138.36,1.0,-0.15144,9e-05,15.79246]
[1776511984098,39.39,76138.36,1.0,-0.15144,9e-05,15.79246]
[1776511984251,39.39,76138.36,1.0,-0.15144,9e-05,15.79246]
[1776511984259,39.39,76138.36,1.0,-0.15144,9e-05,15.79246]
[1776511984274,39.39,76138.36,1.0,-0.15144,9e-05,15.79246]
[1776511984259,39.39,76132.83,1.0,-0.15193,9e-05,15.82526]
[1776511985230,39.39,76132.83,1.0,-0.15194,9e-05,15.82613]
[1776511985812,39.39,76132.83,1.0,-0.15194,9e-05,15.82613]
[1776511986235,39.39,76132.38,1.0,-0.15199,9e-05,15.82923]
[1776511993447,39.4,76129.94,1.0,-0.15223,9e-05,15.84541]
[1776512000340,39.41,76120.28,1.0,-0.15314,9e-05,15.90646]
[1776512005724,39.41,76121.4,1.0,-0.15307,9e-05,15.90201]
[1776512011418,39.42,76121.49,1.0,-0.15307,9e-05,15.89957]
[1776512018467,39.42,76122.02,1.0,-0.15305,9e-05,15.89881]
[1776512024511,39.43,76123.05,1.0,-0.15299,9e-05,15.89424]
[1776512031558,39.43,76123.3,1.0,-0.153,9e-05,15.89513]
[1776512036593,39.43,76123.75,1.0,-0.15297,9e-05,15.89363]
[1776512042635,39.44,76124.14,1.0,-0.15297,9e-05,15.89334]
[1776512046861,39.44,76135.29,1.0,-0.15199,9e-05,15.82832]
[1776512052705,39.45,76139.16,1.0,-0.15169,9e-05,15.80802]
[1776512059754,39.45,76139.63,1.0,-0.15168,9e-05,15.80783]
[1776512064789,39.46,76141.43,1.0,-0.15155,9e-05,15.79903]
[1776512069824,39.46,76140.55,1.0,-0.15165,9e-05,15.80563]
[1776512075868,39.47,76140.6,1.0,-0.15165,9e-05,15.80371]
[1776512080096,39.47,76143.0,1.0,-0.15145,9e-05,15.79014]
[1776512080249,39.47,76143.0,1.0,-0.15145,9e-05,15.79014]
[1776512082156,39.47,76143.97,1.0,-0.15137,9e-05,15.78536]
[1776512082160,39.47,76143.97,1.0,-0.15137,9e-05,15.78536]
[1776512082167,39.47,76143.97,1.0,-0.15137,9e-05,15.78536]
[1776512082203,39.47,76144.62,1.0,-0.15132,9e-05,15.78183]
[1776512084195,39.47,76144.62,1.0,-0.15132,9e-05,15.78183]
[1776512084369,39.47,76146.16,1.0,-0.15119,9e-05,15.77295]
[1776512088270,39.47,76148.43,1.0,-0.15099,9e-05,15.75976]
[1776512088299,39.47,76148.43,1.0,-0.15099,9e-05,15.75976]
[1776512088402,39.47,76148.43,1.0,-0.15099,9e-05,15.75989]
[1776512088485,39.47,76148.43,1.0,-0.15099,9e-05,15.75989]
[1776512093992,39.48,76149.1,1.0,-0.15095,9e-05,15.75669]
[1776512094477,39.48,76149.1,1.0,-0.15095,9e-05,15.75669]
[1776512094648,39.48,76149.1,1.0,-0.15095,9e-05,15.75669]
[1776512096406,39.48,76149.04,1.0,-0.15095,9e-05,15.75717]
[1776512097014,39.48,76150.15,1.0,-0.15086,9e-05,15.75095]
[1776512102279,39.48,76149.1,1.0,-0.15095,9e-05,15.75728]
[1776512104065,39.48,76129.91,1.0,-0.15267,9e-05,15.87168]
[1776512105071,39.48,76118.27,1.0,-0.1537,9e-05,15.94062]
[1776512107086,39.48,76104.53,1.0,-0.15493,9e-05,16.022]
[1776512112120,39.48,76094.72,1.0,-0.15583,9e-05,16.08097]
[1776512117155,39.48,76094.03,1.0,-0.1559,9e-05,16.08603]
[1776512122189,39.49,76089.98,1.0,-0.15629,9e-05,16.11108]
[1776512127224,39.49,76080.39,1.0,-0.15717,9e-05,16.16912]
[1776512127909,39.49,76080.39,1.0,-0.15717,9e-05,16.16912]
[1776512128067,39.49,76080.39,1.0,-0.15717,9e-05,16.16912]
[1776512128313,39.49,76080.39,1.0,-0.15717,9e-05,16.16912]
[1776512128331,39.49,76080.39,1.0,-0.15717,9e-05,16.16912]
[1776512128432,39.49,76072.11,1.0,-0.15793,9e-05,16.21852]
[1776512129017,39.49,76072.11,1.0,-0.15793,9e-05,16.21852]
[1776512129238,39.49,76072.11,1.0,-0.15793,9e-05,16.21869]
[1776512131061,39.49,76070.16,1.0,-0.15811,9e-05,16.23022]
[1776512131375,39.49,76067.14,1.0,-0.15836,9e-05,16.24448]
[1776512136419,39.49,76065.76,1.0,-0.15849,9e-05,16.25314]
[1776512141479,39.5,76066.48,1.0,-0.15843,9e-05,16.24936]
[1776512146484,39.5,76071.64,1.0,-0.15798,9e-05,16.21959]
[1776512151496,39.5,76069.12,1.0,-0.15822,9e-05,16.23527]
[1776512156552,39.5,76068.14,1.0,-0.15832,9e-05,16.24173]
[1776512161624,39.5,76067.2,1.0,-0.15841,9e-05,16.24806]
[1776512163586,39.5,76067.26,1.0,-0.15841,9e-05,16.24783]
[1776512163623,39.5,76067.26,1.0,-0.15841,9e-05,16.24783]
[1776512163781,39.5,76067.26,1.0,-0.15841,9e-05,16.24783]
[1776512164486,39.5,76063.75,1.0,-0.15873,9e-05,16.26883]
[1776512164914,39.5,76063.75,1.0,-0.15873,9e-05,16.26883]
[1776512164933,39.5,76063.75,1.0,-0.15873,9e-05,16.26883]
[1776512165417,39.5,76063.75,1.0,-0.15873,9e-05,16.26883]
[1776512165496,39.5,76060.59,1.0,-0.15902,9e-05,16.28751]
[1776512165576,39.5,76060.59,1.0,-0.15902,9e-05,16.28751]
[1776512165616,39.5,76060.59,1.0,-0.15902,9e-05,16.28751]
[1776512165621,39.5,76060.59,1.0,-0.15902,9e-05,16.28751]
[1776512166500,39.5,76060.59,1.0,-0.15902,9e-05,16.2877]
[1776512166906,39.5,76060.59,1.0,-0.15902,9e-05,16.2877]
[1776512166919,39.5,76060.59,1.0,-0.15902,9e-05,16.2877]
[1776512167012,39.5,76060.59,1.0,-0.15902,9e-05,16.2877]
[1776512167163,39.5,76060.59,1.0,-0.15902,9e-05,16.2877]
[1776512167507,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512167659,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168040,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168117,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168502,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168513,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168516,39.5,76059.76,1.0,-0.1591,9e-05,16.29261]
[1776512168519,39.5,76058.46,1.0,-0.15922,9e-05,16.30038]
[1776512169762,39.5,76058.46,1.0,-0.15922,9e-05,16.30054]
[1776512169987,39.5,76058.46,1.0,-0.15922,9e-05,16.30054]
[1776512170624,39.5,76057.91,1.0,-0.15927,9e-05,16.30379]
[1776512171193,39.5,76057.91,1.0,-0.15927,9e-05,16.30379]
[1776512171297,39.5,76057.91,1.0,-0.15927,9e-05,16.30379]
[1776512171534,39.5,76056.77,1.0,-0.15938,9e-05,16.31064]
[1776512171631,39.5,76056.77,1.0,-0.15938,9e-05,16.31064]
[1776512171762,39.5,76056.77,1.0,-0.15938,9e-05,16.31064]
[1776512171947,39.5,76056.77,1.0,-0.15938,9e-05,16.31064]
[1776512171956,39.5,76056.77,1.0,-0.15938,9e-05,16.31064]
[1776512172541,39.51,76041.22,1.0,-0.16081,9e-05,16.40293]
[1776512175474,39.51,76035.23,1.0,-0.16136,9e-05,16.43832]
[1776512175484,39.51,76035.23,1.0,-0.16136,9e-05,16.43832]
[1776512175486,39.51,76035.23,1.0,-0.16136,9e-05,16.43832]
[1776512175726,39.51,76033.51,1.0,-0.16152,9e-05,16.44868]
[1776512175792,39.51,76033.51,1.0,-0.16152,9e-05,16.44868]
[1776512175824,39.51,76033.51,1.0,-0.16152,9e-05,16.44868]
[1776512176528,39.51,76031.89,1.0,-0.16168,9e-05,16.45868]
[1776512176714,39.51,76031.89,1.0,-0.16168,9e-05,16.45868]
[1776512176756,39.51,76031.89,1.0,-0.16168,9e-05,16.45868]
[1776512176776,39.51,76031.89,1.0,-0.16168,9e-05,16.45868]
[1776512176815,39.51,76031.89,1.0,-0.16168,9e-05,16.45868]
[1776512176878,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512177977,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512177990,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512178038,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512178099,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512178140,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512178164,39.51,76029.6,1.0,-0.16189,9e-05,16.47234]
[1776512178241,39.51,76029.1,1.0,-0.16194,9e-05,16.4753]
[1776512179149,39.51,76029.1,1.0,-0.16194,9e-05,16.4753]
[1776512179170,39.51,76029.1,1.0,-0.16194,9e-05,16.4753]
[1776512179222,39.51,76029.1,1.0,-0.16194,9e-05,16.4753]
[1776512179255,39.51,76029.1,1.0,-0.16194,9e-05,16.4753]
[1776512179259,39.51,76024.82,1.0,-0.16234,9e-05,16.5007]
[1776512179893,39.51,76024.82,1.0,-0.16234,9e-05,16.5007]
[1776512179905,39.51,76024.82,1.0,-0.16234,9e-05,16.5007]
[1776512180304,39.51,76024.82,1.0,-0.16234,9e-05,16.5007]
[1776512180360,39.51,76024.82,1.0,-0.16234,9e-05,16.5007]
[1776512180427,39.51,76019.18,1.0,-0.16286,9e-05,16.53422]
[1776512181459,39.51,76019.18,1.0,-0.16286,9e-05,16.53422]
[1776512181532,39.51,76019.18,1.0,-0.16286,9e-05,16.53422]
[1776512181473,39.51,76018.74,1.0,-0.16291,9e-05,16.53698]
[1776512181976,39.51,76018.74,1.0,-0.16291,9e-05,16.53698]
[1776512182050,39.51,76018.45,1.0,-0.16293,9e-05,16.53886]
[1776512187647,39.51,76016.67,1.0,-0.16311,9e-05,16.5502]
[1776512194703,39.51,76015.83,1.0,-0.16318,9e-05,16.55246]
[1776512197128,39.52,76031.49,1.0,-0.16174,9e-05,16.46072]
[1776512202417,39.52,76030.16,1.0,-0.16188,9e-05,16.46974]
[1776512207787,39.52,76027.44,1.0,-0.16216,9e-05,16.48779]
[1776512209145,39.52,76015.76,1.0,-0.16325,9e-05,16.55674]
[1776512215312,39.53,76010.3,1.0,-0.16377,9e-05,16.59009]
[1776512220328,39.53,76008.97,1.0,-0.16391,9e-05,16.59866]
[1776512223903,39.53,75998.6,1.0,-0.16489,9e-05,16.66104]
[1776512229291,39.54,76007.18,1.0,-0.16411,9e-05,16.61171]
[1776512234568,39.54,76010.34,1.0,-0.16382,9e-05,16.59354]
[1776512234674,39.54,76011.64,1.0,-0.16371,9e-05,16.58621]
[1776512234903,39.54,76011.64,1.0,-0.16371,9e-05,16.58621]
[1776512234909,39.54,76011.64,1.0,-0.16371,9e-05,16.58621]
[1776512234980,39.54,76011.24,1.0,-0.16374,9e-05,16.58857]
[1776512236922,39.54,76011.24,1.0,-0.16375,9e-05,16.58891]
[1776512237023,39.54,76010.66,1.0,-0.1638,9e-05,16.59233]
[1776512242036,39.54,76008.75,1.0,-0.164,9e-05,16.60456]
[1776512247071,39.54,76009.29,1.0,-0.16396,9e-05,16.60221]
[1776512254121,39.55,76010.77,1.0,-0.16381,9e-05,16.59075]
[1776512259501,39.55,76016.95,1.0,-0.16325,9e-05,16.55538]
[1776512265200,39.55,76016.9,1.0,-0.16328,9e-05,16.55694]
[1776512270232,39.56,76018.03,1.0,-0.16319,9e-05,16.55138]
[1776512276278,39.56,76023.45,1.0,-0.1627,9e-05,16.5207]
[1776512281312,39.56,76023.45,1.0,-0.16272,9e-05,16.52178]
[1776512286348,39.56,76023.91,1.0,-0.16269,9e-05,16.52009]
[1776512291381,39.57,76020.81,1.0,-0.163,9e-05,16.53934]
[1776512296419,39.57,76010.37,1.0,-0.16398,9e-05,16.60164]
[1776512301453,39.57,76009.61,1.0,-0.16405,9e-05,16.60659]
[1776512306487,39.57,76007.12,1.0,-0.16429,9e-05,16.62162]
[1776512311527,39.57,76010.32,1.0,-0.16397,9e-05,16.5992]
[1776512316561,39.57,76006.27,1.0,-0.16436,9e-05,16.6236]
[1776512319689,39.57,75989.48,1.0,-0.16593,9e-05,16.72263]
[1776512325624,39.57,75987.61,1.0,-0.16611,9e-05,16.73398]
[1776512330679,39.58,75976.03,1.0,-0.16721,9e-05,16.80268]
[1776512332678,39.58,75961.51,1.0,-0.16858,9e-05,16.88803]
[1776512337713,39.57,75965.95,1.0,-0.16815,9e-05,16.86133]
[1776512342748,39.57,75971.45,1.0,-0.16762,9e-05,16.82859]
[1776512347783,39.57,75967.56,1.0,-0.16798,9e-05,16.85097]
[1776512352832,39.57,75960.3,1.0,-0.16867,9e-05,16.89367]
[1776512354167,39.57,75960.3,1.0,-0.16867,9e-05,16.89367]
[1776512354235,39.57,75960.3,1.0,-0.16867,9e-05,16.89367]
[1776512354334,39.57,75960.3,1.0,-0.16867,9e-05,16.89367]
[1776512354344,39.57,75960.3,1.0,-0.16867,9e-05,16.89367]
[1776512354509,39.57,75960.03,1.0,-0.1687,9e-05,16.89533]
[1776512355167,39.57,75960.03,1.0,-0.1687,9e-05,16.89533]
[1776512355740,39.57,75965.03,1.0,-0.16822,9e-05,16.86585]
[1776512357171,39.57,75967.63,1.0,-0.16797,9e-05,16.85051]
[1776512357175,39.57,75967.63,1.0,-0.16797,9e-05,16.85051]
[1776512357329,39.57,75967.63,1.0,-0.16797,9e-05,16.85051]
[1776512357523,39.57,75968.22,1.0,-0.16792,9e-05,16.84703]
[1776512363574,39.57,75969.62,1.0,-0.16778,9e-05,16.83877]
[1776512364604,39.57,75970.4,1.0,-0.16771,9e-05,16.83418]
[1776512364664,39.57,75970.4,1.0,-0.16771,9e-05,16.83418]
[1776512365301,39.57,75970.63,1.0,-0.16769,9e-05,16.83282]
[1776512365306,39.57,75970.63,1.0,-0.16769,9e-05,16.83282]
[1776512365315,39.57,75970.63,1.0,-0.16769,9e-05,16.83282]
[1776512365760,39.57,75970.63,1.0,-0.16769,9e-05,16.83282]
[1776512365327,39.57,75971.65,1.0,-0.16759,9e-05,16.82683]
[1776512365924,39.57,75971.65,1.0,-0.16759,9e-05,16.82683]
[1776512367687,39.57,75959.51,1.0,-0.16874,9e-05,16.89825]
[1776512369405,39.57,75946.32,1.0,-0.17,0.0001,16.97592]
[1776512372570,39.57,75919.9,1.0,-0.17251,0.0001,17.12756]
[1776512373199,39.57,75919.9,1.0,-0.17251,0.0001,17.12756]
[1776512373223,39.57,75919.9,1.0,-0.17251,0.0001,17.12756]
[1776512373576,39.57,75919.9,1.0,-0.17251,0.0001,17.12756]
[1776512373820,39.57,75892.75,1.0,-0.17514,0.0001,17.28731]
[1776512374020,39.57,75892.75,1.0,-0.17514,0.0001,17.28731]
[1776512374537,39.57,75892.75,1.0,-0.17514,0.0001,17.28731]
[1776512374542,39.57,75892.75,1.0,-0.17514,0.0001,17.28731]
[1776512374587,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512374961,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512374964,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375063,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375080,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375121,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375517,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375627,39.57,75898.09,1.0,-0.17463,0.0001,17.25623]
[1776512375685,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512375969,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512376065,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512376076,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512376257,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512376429,39.57,75900.24,1.0,-0.17442,0.0001,17.24369]
[1776512376498,39.57,75903.63,1.0,-0.17409,0.0001,17.22382]
[1776512377179,39.57,75903.63,1.0,-0.17409,0.0001,17.22382]
[1776512377275,39.57,75903.63,1.0,-0.17409,0.0001,17.22382]
[1776512377767,39.57,75903.63,1.0,-0.17409,0.0001,17.22382]
[1776512377375,39.57,75896.36,1.0,-0.1748,0.0001,17.26652]
[1776512378421,39.57,75896.36,1.0,-0.1748,0.0001,17.26652]
[1776512378488,39.57,75896.36,1.0,-0.1748,0.0001,17.26652]
[1776512378577,39.57,75896.36,1.0,-0.1748,0.0001,17.26652]
[1776512378591,39.57,75896.36,1.0,-0.1748,0.0001,17.26652]
[1776512378614,39.58,75898.69,1.0,-0.17457,0.0001,17.25299]
[1776512378880,39.58,75898.69,1.0,-0.17457,0.0001,17.25299]
[1776512379006,39.58,75898.69,1.0,-0.17457,0.0001,17.25299]
[1776512379141,39.58,75898.69,1.0,-0.17457,0.0001,17.25299]
[1776512380224,39.58,75899.7,1.0,-0.17448,0.0001,17.24715]
[1776512380299,39.58,75899.7,1.0,-0.17448,0.0001,17.24715]
[1776512380304,39.58,75899.32,1.0,-0.17451,0.0001,17.24949]
[1776512381673,39.58,75899.32,1.0,-0.17451,0.0001,17.24949]
[1776512381708,39.58,75899.32,1.0,-0.17451,0.0001,17.24949]
[1776512381729,39.58,75898.28,1.0,-0.17461,0.0001,17.25555]
[1776512383017,39.58,75898.28,1.0,-0.17461,0.0001,17.25555]
[1776512383060,39.58,75898.28,1.0,-0.17461,0.0001,17.25555]
[1776512383648,39.58,75898.28,1.0,-0.17461,0.0001,17.25555]
[1776512383707,39.58,75898.28,1.0,-0.17461,0.0001,17.25555]
[1776512383808,39.58,75900.64,1.0,-0.17438,0.0001,17.24164]
[1776512384676,39.58,75900.64,1.0,-0.17438,0.0001,17.24164]
[1776512384685,39.58,75900.64,1.0,-0.17438,0.0001,17.24164]
[1776512384688,39.58,75900.64,1.0,-0.17438,0.0001,17.24164]
[1776512384778,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512384886,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512384951,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512385060,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512386146,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512386190,39.58,75900.72,1.0,-0.17438,0.0001,17.24114]
[1776512386287,39.58,75903.35,1.0,-0.17412,0.0001,17.22569]
[1776512387238,39.58,75903.35,1.0,-0.17412,0.0001,17.22569]
[1776512387270,39.58,75903.35,1.0,-0.17412,0.0001,17.22569]
[1776512387309,39.57,75891.01,1.0,-0.17532,0.0001,17.29799]
[1776512388456,39.57,75891.01,1.0,-0.17532,0.0001,17.29799]
[1776512388465,39.57,75891.01,1.0,-0.17532,0.0001,17.29799]
[1776512388761,39.57,75891.69,1.0,-0.17525,0.0001,17.29389]
[1776512389890,39.57,75882.36,1.0,-0.17616,0.0001,17.34854]
[1776512390730,39.57,75877.7,1.0,-0.17661,0.0001,17.37559]
[1776512391859,39.57,75877.0,1.0,-0.17668,0.0001,17.37951]
[1776512391869,39.57,75877.0,1.0,-0.17668,0.0001,17.37951]
[1776512391874,39.57,75877.0,1.0,-0.17668,0.0001,17.37951]
[1776512392820,39.57,75874.74,1.0,-0.17689,0.0001,17.39257]
[1776512393286,39.57,75874.74,1.0,-0.17689,0.0001,17.39257]
[1776512393288,39.57,75874.74,1.0,-0.17689,0.0001,17.39257]
[1776512393466,39.57,75874.74,1.0,-0.17689,0.0001,17.39257]
[1776512393567,39.57,75872.09,1.0,-0.17715,0.0001,17.40807]
[1776512394611,39.57,75872.09,1.0,-0.17715,0.0001,17.40807]
[1776512394630,39.57,75872.09,1.0,-0.17715,0.0001,17.40807]
[1776512394712,39.57,75867.6,1.0,-0.17759,0.0001,17.43416]
[1776512394934,39.57,75867.6,1.0,-0.17759,0.0001,17.43416]
[1776512395695,39.57,75867.6,1.0,-0.17759,0.0001,17.43416]
[1776512395793,39.57,75856.4,1.0,-0.17869,0.0001,17.49961]
[1776512396352,39.57,75856.4,1.0,-0.17869,0.0001,17.49961]
[1776512396415,39.57,75856.4,1.0,-0.17869,0.0001,17.49961]
[1776512396433,39.57,75857.31,1.0,-0.1786,0.0001,17.49428]
[1776512397888,39.57,75857.31,1.0,-0.1786,0.0001,17.49419]
[1776512397942,39.57,75857.31,1.0,-0.1786,0.0001,17.49419]
[1776512398170,39.57,75857.91,1.0,-0.17854,0.0001,17.49059]
[1776512399208,39.57,75857.91,1.0,-0.17854,0.0001,17.49059]
[1776512399260,39.57,75857.91,1.0,-0.17854,0.0001,17.49059]
[1776512399280,39.57,75850.83,1.0,-0.17924,0.0001,17.53187]
[1776512400322,39.57,75850.83,1.0,-0.17924,0.0001,17.53187]
[1776512400392,39.57,75850.83,1.0,-0.17924,0.0001,17.53187]
[1776512400423,39.57,75847.15,1.0,-0.1796,0.0001,17.55328]
[1776512401917,39.57,75839.3,1.0,-0.18037,0.0001,17.59897]
[1776512402029,39.57,75839.3,1.0,-0.18037,0.0001,17.59897]
[1776512402209,39.57,75839.3,1.0,-0.18037,0.0001,17.59897]
[1776512402243,39.57,75839.3,1.0,-0.18037,0.0001,17.59897]
[1776512402300,39.57,75838.21,1.0,-0.18048,0.0001,17.60526]
[1776512403241,39.57,75838.21,1.0,-0.18048,0.0001,17.60526]
[1776512403302,39.57,75838.21,1.0,-0.18048,0.0001,17.60526]
[1776512403343,39.57,75840.7,1.0,-0.18023,0.0001,17.59059]
[1776512406066,39.57,75845.25,1.0,-0.17978,0.0001,17.56376]
[1776512406080,39.57,75845.25,1.0,-0.17978,0.0001,17.56376]
[1776512406788,39.57,75848.11,1.0,-0.17949,0.0001,17.54693]
[1776512407763,39.57,75835.99,1.0,-0.18069,0.0001,17.61754]
[1776512413276,39.57,75826.47,1.0,-0.18162,0.0001,17.67206]
[1776512418468,39.56,75835.63,1.0,-0.18069,0.0001,17.61776]
[1776512418547,39.56,75835.63,1.0,-0.18069,0.0001,17.61776]
[1776512418647,39.56,75838.04,1.0,-0.18045,0.0001,17.60352]
[1776512420360,39.56,75838.02,1.0,-0.18045,0.0001,17.60348]
[1776512420369,39.56,75838.02,1.0,-0.18045,0.0001,17.60348]
[1776512420783,39.56,75837.78,1.0,-0.18048,0.0001,17.60489]
[1776512422393,39.56,75838.48,1.0,-0.18041,0.0001,17.60081]
[1776512422416,39.56,75838.48,1.0,-0.18041,0.0001,17.60081]
[1776512422470,39.56,75838.48,1.0,-0.18041,0.0001,17.60081]
[1776512422478,39.56,75838.87,1.0,-0.18037,0.0001,17.59853]
[1776512424703,39.56,75839.22,1.0,-0.18033,0.0001,17.59635]
[1776512424829,39.56,75839.22,1.0,-0.18033,0.0001,17.59635]
[1776512426408,39.56,75839.35,1.0,-0.18031,0.0001,17.59531]
[1776512426430,39.56,75842.1,1.0,-0.18004,0.0001,17.57912]
[1776512428739,39.56,75842.1,1.0,-0.18003,0.0001,17.57869]
[1776512428820,39.56,75842.1,1.0,-0.18003,0.0001,17.57869]
[1776512429557,39.56,75837.1,1.0,-0.18051,0.0001,17.60704]
[1776512429615,39.56,75832.69,1.0,-0.18095,0.0001,17.63278]
[1776512430784,39.56,75832.69,1.0,-0.18095,0.0001,17.63278]
[1776512431885,39.56,75824.69,1.0,-0.18174,0.0001,17.67892]
[1776512431895,39.56,75824.69,1.0,-0.18171,0.0001,17.67505]
[1776512432654,39.56,75822.29,1.0,-0.18195,0.0001,17.68876]
[1776512436715,39.54,75816.56,1.0,-0.18245,0.0001,17.71819]
[1776512436780,39.54,75816.56,1.0,-0.18245,0.0001,17.71819]
[1776512436799,39.54,75816.86,1.0,-0.18237,0.0001,17.71341]
[1776512438744,39.53,75816.77,1.0,-0.18233,0.0001,17.71098]
[1776512438830,39.53,75816.77,1.0,-0.18233,0.0001,17.71098]
[1776512438851,39.53,75816.77,1.0,-0.18233,0.0001,17.71098]
[1776512438886,39.53,75816.77,1.0,-0.18233,0.0001,17.71098]
[1776512438874,39.52,75815.94,1.0,-0.18237,0.0001,17.71292]
[1776512439070,39.52,75815.94,1.0,-0.18237,0.0001,17.71292]
[1776512440578,39.52,75815.94,1.0,-0.18237,0.0001,17.71292]
[1776512440590,39.52,75815.94,1.0,-0.18237,0.0001,17.71292]
[1776512440604,39.52,75815.94,1.0,-0.18237,0.0001,17.71292]
[1776512440773,39.51,75816.06,1.0,-0.18228,0.0001,17.70765]
[1776512441712,39.51,75816.06,1.0,-0.18228,0.0001,17.70765]
[1776512441756,39.51,75816.06,1.0,-0.18228,0.0001,17.70765]
[1776512441772,39.51,75818.13,1.0,-0.18207,0.0001,17.69556]
[1776512442787,39.51,75818.13,1.0,-0.18207,0.0001,17.69556]
[1776512442821,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512442972,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512443128,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512443486,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512444232,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512444334,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512444812,39.5,75819.15,1.0,-0.18196,0.0001,17.6888]
[1776512444837,39.5,75817.9,1.0,-0.18207,0.0001,17.69533]
[1776512445513,39.5,75817.9,1.0,-0.18207,0.0001,17.69533]
[1776512445671,39.5,75817.9,1.0,-0.18207,0.0001,17.69533]
[1776512445772,39.5,75819.24,1.0,-0.18193,0.0001,17.68711]
[1776512446753,39.5,75819.24,1.0,-0.18193,0.0001,17.68711]
[1776512446763,39.5,75819.24,1.0,-0.18193,0.0001,17.68711]
[1776512446845,39.5,75818.32,1.0,-0.18202,0.0001,17.69207]
[1776512447887,39.5,75818.32,1.0,-0.18202,0.0001,17.69207]
[1776512447986,39.5,75816.66,1.0,-0.18217,0.0001,17.70138]
[1776512448855,39.5,75816.66,1.0,-0.18217,0.0001,17.70138]
[1776512448857,39.5,75814.51,1.0,-0.18238,0.0001,17.71353]
[1776512454627,39.49,75814.75,1.0,-0.18233,0.0001,17.71053]
[1776512460616,39.49,75805.53,1.0,-0.18322,0.0001,17.76217]
[1776512461357,39.49,75805.53,1.0,-0.18322,0.0001,17.76217]
[1776512461413,39.49,75805.53,1.0,-0.18322,0.0001,17.76217]
[1776512461897,39.49,75805.53,1.0,-0.18322,0.0001,17.76217]
[1776512461934,39.49,75805.7,1.0,-0.1832,0.0001,17.76086]
[1776512462390,39.49,75805.7,1.0,-0.1832,0.0001,17.76086]
[1776512462422,39.49,75805.7,1.0,-0.1832,0.0001,17.76086]
[1776512463142,39.48,75802.41,1.0,-0.18352,0.0001,17.77974]
[1776512463639,39.48,75805.6,1.0,-0.1832,0.0001,17.76079]
[1776512468678,39.48,75794.68,1.0,-0.18427,0.0001,17.82295]
[1776512470838,39.48,75809.82,1.0,-0.18274,0.0001,17.73393]
[1776512476733,39.47,75812.55,1.0,-0.18244,0.0001,17.71634]
[1776512478211,39.47,75812.86,1.0,-0.1824,0.0001,17.71427]
[1776512478226,39.47,75812.86,1.0,-0.1824,0.0001,17.71427]
[1776512478849,39.47,75812.61,1.0,-0.18242,0.0001,17.71524]
[1776512479433,39.47,75812.61,1.0,-0.18242,0.0001,17.71524]
[1776512479452,39.47,75812.61,1.0,-0.18242,0.0001,17.71524]
[1776512479705,39.47,75812.61,1.0,-0.18242,0.0001,17.71524]
[1776512479795,39.47,75812.61,1.0,-0.18242,0.0001,17.71524]
[1776512481434,39.47,75811.93,1.0,-0.18248,0.0001,17.71896]
[1776512481441,39.47,75811.93,1.0,-0.18248,0.0001,17.71896]
[1776512481824,39.47,75813.39,1.0,-0.18233,0.0001,17.70992]
[1776512486942,39.47,75814.99,1.0,-0.18215,0.0001,17.69962]
[1776512492013,39.46,75813.16,1.0,-0.18228,0.0001,17.70503]
[1776512494949,39.46,75797.32,1.0,-0.18386,0.0001,17.79676]
[1776512499497,39.46,75790.41,1.0,-0.18453,0.0001,17.83548]
[1776512499577,39.46,75790.41,1.0,-0.18453,0.0001,17.83548]
[1776512499902,39.45,75790.41,1.0,-0.18453,0.0001,17.83519]
[1776512500735,39.45,75790.41,1.0,-0.18453,0.0001,17.83519]
[1776512500906,39.45,75792.35,1.0,-0.18433,0.0001,17.82387]
[1776512505925,39.45,75793.19,1.0,-0.18422,0.0001,17.81754]
[1776512506958,39.45,75804.22,1.0,-0.1831,0.0001,17.75255]
[1776512507964,39.45,75819.97,1.0,-0.18152,0.0001,17.66028]
[1776512509227,39.45,75821.37,1.0,-0.18138,0.0001,17.6519]
[1776512509255,39.45,75821.37,1.0,-0.18138,0.0001,17.6519]
[1776512512108,39.45,75825.98,1.0,-0.18091,0.0001,17.62439]
[1776512512885,39.45,75827.41,1.0,-0.18077,0.0001,17.61588]
[1776512513003,39.45,75827.41,1.0,-0.18077,0.0001,17.61588]
[1776512513102,39.45,75827.41,1.0,-0.18077,0.0001,17.61588]
[1776512513158,39.45,75834.81,1.0,-0.18003,0.0001,17.57255]
[1776512514310,39.45,75834.81,1.0,-0.18003,0.0001,17.57255]
[1776512514359,39.45,75834.81,1.0,-0.18003,0.0001,17.57255]
[1776512514364,39.44,75846.28,1.0,-0.17889,0.0001,17.50509]
[1776512519395,39.44,75849.91,1.0,-0.17852,0.0001,17.48301]
[1776512523455,39.44,75854.25,1.0,-0.17808,0.0001,17.45692]
[1776512523680,39.44,75854.25,1.0,-0.17808,0.0001,17.45692]
[1776512523992,39.44,75854.25,1.0,-0.17808,0.0001,17.45692]
[1776512523992,39.44,75855.74,1.0,-0.17792,0.0001,17.44769]
[1776512524271,39.44,75855.74,1.0,-0.17792,0.0001,17.44769]
[1776512524465,39.44,75855.74,1.0,-0.17792,0.0001,17.44769]
[1776512524563,39.44,75855.74,1.0,-0.17792,0.0001,17.44769]
[1776512524617,39.44,75866.07,1.0,-0.17691,0.0001,17.38705]
[1776512526534,39.44,75866.07,1.0,-0.1769,0.0001,17.38673]
[1776512526601,39.44,75866.07,1.0,-0.1769,0.0001,17.38673]
[1776512526670,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527749,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527759,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527763,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527813,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527844,39.44,75874.97,1.0,-0.17602,0.0001,17.3342]
[1776512527916,39.44,75880.1,1.0,-0.17551,0.0001,17.30358]
[1776512528884,39.44,75880.1,1.0,-0.17551,0.0001,17.30358]
[1776512528972,39.44,75880.1,1.0,-0.17551,0.0001,17.30358]
[1776512528955,39.44,75883.01,1.0,-0.17523,0.0001,17.28617]
[1776512530473,39.44,75888.42,1.0,-0.1747,0.0001,17.25435]
[1776512530546,39.44,75890.5,1.0,-0.17449,0.0001,17.24183]
[1776512532067,39.43,75890.5,1.0,-0.17449,0.0001,17.24158]
[1776512532137,39.43,75890.23,1.0,-0.17451,0.0001,17.24294]
[1776512537173,39.43,75883.33,1.0,-0.17516,0.0001,17.28192]
[1776512538039,39.43,75883.33,1.0,-0.17516,0.0001,17.28192]
[1776512538175,39.43,75883.33,1.0,-0.17516,0.0001,17.28192]
[1776512538556,39.43,75883.33,1.0,-0.17516,0.0001,17.28192]
[1776512538657,39.43,75884.12,1.0,-0.17507,0.0001,17.27691]
[1776512543888,39.42,75891.94,1.0,-0.17429,0.0001,17.2295]
[1776512545409,39.42,75869.17,1.0,-0.17651,0.0001,17.36301]
[1776512547007,39.42,75869.17,1.0,-0.17651,0.0001,17.36301]
[1776512547038,39.42,75869.17,1.0,-0.17651,0.0001,17.36299]
[1776512547421,39.42,75869.17,1.0,-0.17651,0.0001,17.36299]
[1776512547428,39.42,75869.17,1.0,-0.17651,0.0001,17.36299]
[1776512547935,39.42,75860.34,1.0,-0.17737,0.0001,17.41456]
[1776512548857,39.42,75860.34,1.0,-0.17737,0.0001,17.41456]
[1776512548973,39.42,75860.34,1.0,-0.17737,0.0001,17.41456]
[1776512548977,39.42,75860.34,1.0,-0.17737,0.0001,17.41456]
[1776512548917,39.42,75857.55,1.0,-0.17764,0.0001,17.43084]
[1776512549025,39.42,75857.55,1.0,-0.17764,0.0001,17.43084]
[1776512549075,39.42,75857.55,1.0,-0.17764,0.0001,17.43084]
[1776512549604,39.42,75855.22,1.0,-0.17787,0.0001,17.44452]
[1776512550303,39.42,75855.22,1.0,-0.17787,0.0001,17.44452]
[1776512550346,39.42,75855.22,1.0,-0.17787,0.0001,17.44452]
[1776512550775,39.42,75855.22,1.0,-0.17787,0.0001,17.44452]
[1776512550784,39.42,75853.6,1.0,-0.17803,0.0001,17.45398]
[1776512551563,39.42,75853.6,1.0,-0.17803,0.0001,17.45398]
[1776512551604,39.42,75853.6,1.0,-0.17803,0.0001,17.45398]
[1776512551685,39.42,75854.06,1.0,-0.17796,0.0001,17.44733]
[1776512552718,39.42,75854.06,1.0,-0.17796,0.0001,17.44733]
[1776512552730,39.42,75854.06,1.0,-0.17796,0.0001,17.44733]
[1776512552976,39.42,75851.38,1.0,-0.17822,0.0001,17.46292]
[1776512555544,39.42,75859.15,1.0,-0.17745,0.0001,17.41729]
[1776512555597,39.42,75859.15,1.0,-0.17745,0.0001,17.41729]
[1776512555611,39.42,75859.15,1.0,-0.17745,0.0001,17.41729]
[1776512555811,39.42,75859.15,1.0,-0.17745,0.0001,17.41729]
[1776512555820,39.42,75859.15,1.0,-0.17745,0.0001,17.41729]
[1776512555917,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557123,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557163,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557741,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557751,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557754,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557801,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557847,39.42,75866.61,1.0,-0.17672,0.0001,17.37338]
[1776512557948,39.42,75856.37,1.0,-0.1777,0.0001,17.43184]
[1776512558955,39.42,75856.37,1.0,-0.1777,0.0001,17.43184]
[1776512559028,39.41,75852.62,1.0,-0.17802,0.0001,17.4511]
[1776512559093,39.41,75852.62,1.0,-0.17802,0.0001,17.4511]
[1776512559141,39.41,75852.62,1.0,-0.17802,0.0001,17.4511]
[1776512559688,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512560182,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512560226,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512560278,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512560285,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512560287,39.41,75852.01,1.0,-0.17807,0.0001,17.45372]
[1776512561031,39.4,75850.01,1.0,-0.17823,0.0001,17.46346]
[1776512561833,39.4,75850.01,1.0,-0.17823,0.0001,17.46346]
[1776512561910,39.4,75850.01,1.0,-0.17823,0.0001,17.46346]
[1776512562003,39.4,75849.02,1.0,-0.17833,0.0001,17.46928]
[1776512563870,39.4,75849.02,1.0,-0.17831,0.0001,17.46822]
[1776512563910,39.4,75849.02,1.0,-0.17831,0.0001,17.46822]
[1776512563970,39.4,75845.25,1.0,-0.17868,0.0001,17.48978]
[1776512565339,39.4,75843.15,1.0,-0.17889,0.0001,17.50211]
[1776512565351,39.4,75843.15,1.0,-0.17889,0.0001,17.50211]
[1776512565923,39.39,75836.03,1.0,-0.17958,0.0001,17.54323]
[1776512566578,39.39,75836.03,1.0,-0.17958,0.0001,17.54323]
[1776512566593,39.39,75836.03,1.0,-0.17958,0.0001,17.54323]
[1776512566939,39.39,75834.36,1.0,-0.17975,0.0001,17.55303]
[1776512568101,39.39,75834.39,1.0,-0.17973,0.0001,17.55213]
[1776512568110,39.39,75834.39,1.0,-0.17973,0.0001,17.55213]
[1776512568125,39.39,75834.39,1.0,-0.17973,0.0001,17.55213]
[1776512568153,39.39,75834.39,1.0,-0.17973,0.0001,17.55213]
[1776512568408,39.39,75834.39,1.0,-0.17973,0.0001,17.55213]
[1776512569757,39.39,75824.86,1.0,-0.18068,0.0001,17.60777]
[1776512571111,39.39,75824.86,1.0,-0.18067,0.0001,17.6075]
[1776512571127,39.39,75824.86,1.0,-0.18067,0.0001,17.6075]
[1776512571416,39.39,75821.64,1.0,-0.18099,0.0001,17.62608]
[1776512576466,39.39,75818.05,1.0,-0.18132,0.0001,17.64563]
[1776512582510,39.38,75819.44,1.0,-0.18115,0.0001,17.63507]
[1776512584764,39.38,75818.34,1.0,-0.18125,0.0001,17.64106]
[1776512584794,39.38,75818.34,1.0,-0.18125,0.0001,17.64106]
[1776512585371,39.38,75817.0,1.0,-0.18137,0.0001,17.64846]
[1776512585530,39.38,75817.0,1.0,-0.18137,0.0001,17.64799]
[1776512590565,39.37,75818.72,1.0,-0.18116,0.0001,17.63588]
[1776512595601,39.36,75803.48,1.0,-0.18265,0.0001,17.72312]
[1776512596744,39.36,75790.78,1.0,-0.18393,0.0001,17.79704]
[1776512600354,39.36,75781.37,1.0,-0.18485,0.0001,17.85051]
[1776512600415,39.36,75781.37,1.0,-0.18485,0.0001,17.85051]
[1776512601773,39.36,75781.37,1.0,-0.18485,0.0001,17.85051]
[1776512601855,39.36,75781.96,1.0,-0.18479,0.0001,17.84657]
[1776512602236,39.36,75781.96,1.0,-0.18479,0.0001,17.84657]
[1776512602279,39.36,75781.96,1.0,-0.18479,0.0001,17.84657]
[1776512603040,39.36,75781.96,1.0,-0.18479,0.0001,17.84657]
[1776512603094,39.36,75781.96,1.0,-0.18478,0.0001,17.84608]
[1776512603923,39.36,75781.96,1.0,-0.18478,0.0001,17.84608]
[1776512603968,39.36,75781.96,1.0,-0.18478,0.0001,17.84608]
[1776512603980,39.35,75784.29,1.0,-0.18453,0.0001,17.83196]
[1776512604694,39.35,75784.29,1.0,-0.18453,0.0001,17.83196]
[1776512604720,39.35,75784.29,1.0,-0.18453,0.0001,17.83196]
[1776512604795,39.35,75784.46,1.0,-0.18451,0.0001,17.83049]
[1776512607227,39.35,75782.32,1.0,-0.1847,0.0001,17.84158]
[1776512607332,39.35,75782.32,1.0,-0.1847,0.0001,17.84158]
[1776512607862,39.35,75782.32,1.0,-0.1847,0.0001,17.84158]
[1776512616748,39.34,75785.21,1.0,-0.18431,0.0001,17.8165]
[1776512620775,39.33,75794.85,1.0,-0.18331,0.0001,17.75833]
[1776512625813,39.33,75794.81,1.0,-0.18329,0.0001,17.75721]
[1776512631856,39.32,75792.95,1.0,-0.18343,0.0001,17.76556]
[1776512636891,39.32,75796.63,1.0,-0.18303,0.0001,17.74208]
[1776512642347,39.31,75797.24,1.0,-0.18294,0.0001,17.73705]
[1776512643948,39.31,75809.67,1.0,-0.18168,0.0001,17.66301]
[1776512644948,39.31,75820.68,1.0,-0.18057,0.0001,17.59806]
[1776512646778,39.31,75820.56,1.0,-0.18058,0.0001,17.59847]
[1776512646802,39.31,75820.56,1.0,-0.18058,0.0001,17.59847]
[1776512648557,39.3,75823.53,1.0,-0.18027,0.0001,17.58019]
[1776512648567,39.3,75823.53,1.0,-0.18027,0.0001,17.58019]
[1776512648601,39.3,75823.51,1.0,-0.18027,0.0001,17.58031]
[1776512655019,39.3,75820.81,1.0,-0.1805,0.0001,17.59358]
[1776512660058,39.29,75831.0,1.0,-0.17945,0.0001,17.53199]
[1776512662215,39.29,75833.41,1.0,-0.1792,0.0001,17.51726]
[1776512662252,39.29,75833.41,1.0,-0.1792,0.0001,17.51726]
[1776512662845,39.29,75833.41,1.0,-0.1792,0.0001,17.51726]
[1776512663074,39.29,75833.77,1.0,-0.17916,0.0001,17.51488]
[1776512663472,39.29,75833.77,1.0,-0.17916,0.0001,17.51488]
[1776512663518,39.29,75833.77,1.0,-0.17916,0.0001,17.51488]
[1776512664669,39.29,75833.89,1.0,-0.17915,0.0001,17.5139]
[1776512664719,39.29,75833.89,1.0,-0.17915,0.0001,17.5139]
[1776512664876,39.29,75833.89,1.0,-0.17915,0.0001,17.5139]
[1776512664959,39.29,75833.89,1.0,-0.17915,0.0001,17.5139]
[1776512666034,39.29,75833.78,1.0,-0.17915,0.0001,17.51429]
[1776512666081,39.29,75833.78,1.0,-0.17915,0.0001,17.51429]
[1776512666118,39.29,75845.88,1.0,-0.17795,0.0001,17.44284]
[1776512670911,39.28,75851.11,1.0,-0.17741,0.0001,17.41078]
[1776512670921,39.28,75851.11,1.0,-0.17741,0.0001,17.41078]
[1776512670972,39.28,75851.11,1.0,-0.17741,0.0001,17.41078]
[1776512671130,39.28,75851.11,1.0,-0.17738,0.0001,17.40654]
[1776512674522,39.28,75852.5,1.0,-0.17722,0.0001,17.39727]
[1776512674601,39.28,75852.5,1.0,-0.17722,0.0001,17.39727]
[1776512674950,39.28,75852.5,1.0,-0.17722,0.0001,17.39727]
[1776512675158,39.28,75852.51,1.0,-0.17722,0.0001,17.39686]
[1776512680531,39.28,75854.69,1.0,-0.17698,0.0001,17.38247]
[1776512686235,39.27,75852.38,1.0,-0.17718,0.0001,17.39436]
[1776512691270,39.27,75854.01,1.0,-0.17699,0.0001,17.38328]
[1776512697312,39.26,75853.35,1.0,-0.17703,0.0001,17.38546]
[1776512702347,39.26,75854.47,1.0,-0.17689,0.0001,17.37722]
[1776512707384,39.25,75853.6,1.0,-0.17695,0.0001,17.38085]
[1776512712418,39.23,75852.09,1.0,-0.17695,0.0001,17.3802]
[1776512717453,39.22,75851.06,1.0,-0.17703,0.0001,17.38479]
[1776512722488,39.22,75851.14,1.0,-0.17699,0.0001,17.38273]
[1776512726516,39.2,75840.05,1.0,-0.17797,0.0001,17.44085]
[1776512730180,39.19,75827.28,1.0,-0.17917,0.0001,17.51154]
[1776512733564,39.18,75840.33,1.0,-0.17782,0.0001,17.42946]
[1776512739607,39.18,75848.82,1.0,-0.17695,0.0001,17.37755]
[1776512744686,39.17,75830.34,1.0,-0.17876,0.0001,17.48519]
[1776512745834,39.17,75830.34,1.0,-0.17876,0.0001,17.48519]
[1776512745926,39.17,75830.34,1.0,-0.17876,0.0001,17.48519]
[1776512745965,39.15,75811.56,1.0,-0.18052,0.0001,17.58878]
[1776512746365,39.15,75811.56,1.0,-0.18052,0.0001,17.58878]
[1776512746377,39.15,75811.56,1.0,-0.18052,0.0001,17.58878]
[1776512746693,39.14,75811.56,1.0,-0.18045,0.0001,17.58447]
[1776512748260,39.14,75813.3,1.0,-0.18027,0.0001,17.57378]
[1776512748318,39.14,75813.3,1.0,-0.18027,0.0001,17.57378]
[1776512749849,39.14,75814.71,1.0,-0.18012,0.0001,17.56506]
[1776512749902,39.14,75814.71,1.0,-0.18012,0.0001,17.56506]
[1776512750896,39.14,75821.84,1.0,-0.1794,0.0001,17.52259]
[1776512750993,39.14,75821.84,1.0,-0.1794,0.0001,17.52259]
[1776512752409,39.14,75826.1,1.0,-0.17897,0.0001,17.49671]
[1776512752736,39.14,75826.05,1.0,-0.17897,0.0001,17.49665]
[1776512758778,39.13,75829.22,1.0,-0.17861,0.0001,17.47578]
[1776512760172,39.13,75819.35,1.0,-0.1796,0.0001,17.53379]
[1776512761110,39.13,75805.13,1.0,-0.18102,0.0001,17.61749]
[1776512763954,39.12,75799.6,1.0,-0.18155,0.0001,17.64881]
[1776512766842,39.09,75816.15,1.0,-0.1797,0.0001,17.5395]
[1776512767845,39.08,75826.07,1.0,-0.17864,0.0001,17.47642]
[1776512772879,39.08,75827.94,1.0,-0.17842,0.0001,17.46366]
[1776512774541,39.08,75829.18,1.0,-0.17829,0.0001,17.45599]
[1776512774666,39.08,75829.18,1.0,-0.17829,0.0001,17.45599]
[1776512774828,39.08,75829.18,1.0,-0.17829,0.0001,17.45599]
[1776512774839,39.08,75829.18,1.0,-0.17829,0.0001,17.45599]
[1776512774920,39.07,75828.97,1.0,-0.17831,0.0001,17.45691]
[1776512779978,39.07,75830.94,1.0,-0.17809,0.0001,17.44359]
[1776512785972,39.06,75832.18,1.0,-0.17793,0.0001,17.43416]
[1776512791006,39.06,75832.1,1.0,-0.17788,0.0001,17.42899]
[1776512796040,39.05,75838.17,1.0,-0.17725,0.0001,17.3913]
[1776512801398,39.05,75841.77,1.0,-0.17686,0.0001,17.36806]
[1776512807119,39.05,75840.44,1.0,-0.17697,0.0001,17.37437]
[1776512812154,39.04,75845.81,1.0,-0.17641,0.0001,17.34097]
[1776512815134,39.04,75845.85,1.0,-0.1764,0.0001,17.34016]
[1776512815240,39.04,75845.85,1.0,-0.1764,0.0001,17.34016]
[1776512819825,39.04,75847.63,1.0,-0.1762,0.0001,17.3281]
[1776512819834,39.04,75847.63,1.0,-0.1762,0.0001,17.3281]
[1776512820209,39.03,75848.03,1.0,-0.17615,0.0001,17.32534]
[1776512821218,39.03,75858.03,1.0,-0.17516,0.0001,17.26556]
[1776512826253,39.03,75861.92,1.0,-0.17475,0.0001,17.24094]
[1776512830281,39.03,75873.5,1.0,-0.17359,0.0001,17.17103]
[1776512834581,39.03,75868.43,1.0,-0.17409,0.0001,17.20094]
[1776512834949,39.03,75868.43,1.0,-0.17409,0.0001,17.20094]
[1776512836041,39.03,75864.61,1.0,-0.17446,0.0001,17.22371]
[1776512836051,39.03,75864.61,1.0,-0.17446,0.0001,17.22371]
[1776512836090,39.03,75864.61,1.0,-0.17446,0.0001,17.22371]
[1776512836327,39.03,75862.87,1.0,-0.17463,0.0001,17.23406]
[1776512837284,39.03,75862.87,1.0,-0.17463,0.0001,17.23406]
[1776512837336,39.03,75859.32,1.0,-0.17498,0.0001,17.25516]
[1776512843376,39.02,75851.9,1.0,-0.17571,0.0001,17.29882]
[1776512848409,39.02,75845.76,1.0,-0.17631,0.0001,17.33469]
[1776512853443,39.02,75842.77,1.0,-0.17656,0.0001,17.34744]
[1776512858478,39.02,75841.95,1.0,-0.17662,0.0001,17.35112]
[1776512862664,39.01,75840.57,1.0,-0.17675,0.0001,17.3586]
[1776512862684,39.01,75840.57,1.0,-0.17675,0.0001,17.3586]
[1776512862909,39.01,75840.57,1.0,-0.17675,0.0001,17.3586]
[1776512862922,39.02,75819.95,1.0,-0.17881,0.0001,17.48111]
[1776512864305,39.02,75819.95,1.0,-0.17881,0.0001,17.48111]
[1776512864386,39.02,75819.95,1.0,-0.17881,0.0001,17.48111]
[1776512864395,39.01,75817.16,1.0,-0.17908,0.0001,17.49747]
[1776512864521,39.01,75817.16,1.0,-0.17908,0.0001,17.49725]
[1776512866691,39.01,75815.3,1.0,-0.17926,0.0001,17.50804]
[1776512866725,39.01,75815.3,1.0,-0.17926,0.0001,17.50804]
[1776512866752,39.01,75815.3,1.0,-0.17926,0.0001,17.50804]
[1776512866787,39.01,75815.3,1.0,-0.17926,0.0001,17.50804]
[1776512866847,39.01,75815.8,1.0,-0.17921,0.0001,17.50485]
[1776512867949,39.01,75815.8,1.0,-0.17921,0.0001,17.50485]
[1776512867957,39.01,75815.8,1.0,-0.17921,0.0001,17.50485]
[1776512867970,39.01,75815.8,1.0,-0.17921,0.0001,17.50485]
[1776512868013,39.01,75815.8,1.0,-0.17921,0.0001,17.50485]
[1776512868322,39.01,75816.83,1.0,-0.1791,0.0001,17.49851]
[1776512869188,39.01,75816.83,1.0,-0.1791,0.0001,17.49851]
[1776512869227,39.01,75816.83,1.0,-0.1791,0.0001,17.49851]
[1776512869289,39.01,75818.24,1.0,-0.17895,0.0001,17.48991]
[1776512870406,39.01,75818.24,1.0,-0.17895,0.0001,17.48969]
[1776512870437,39.01,75818.24,1.0,-0.17895,0.0001,17.48969]
[1776512871085,39.01,75818.24,1.0,-0.17895,0.0001,17.48969]
[1776512871128,39.01,75818.24,1.0,-0.17895,0.0001,17.48969]
[1776512871178,39.01,75818.24,1.0,-0.17895,0.0001,17.48969]
[1776512871261,39.01,75819.75,1.0,-0.1788,0.0001,17.48052]
[1776512874627,39.0,75827.26,1.0,-0.17801,0.0001,17.43355]
[1776512874629,39.0,75827.26,1.0,-0.17801,0.0001,17.43355]
[1776512874669,39.0,75827.26,1.0,-0.17801,0.0001,17.43355]
[1776512874982,39.0,75820.8,1.0,-0.17865,0.0001,17.47173]
[1776512875929,39.0,75820.8,1.0,-0.17865,0.0001,17.47173]
[1776512875989,39.0,75820.8,1.0,-0.17865,0.0001,17.47173]
[1776512876056,39.0,75818.87,1.0,-0.17881,0.0001,17.48121]
[1776512877216,39.0,75818.87,1.0,-0.17881,0.0001,17.48121]
[1776512877254,39.0,75818.87,1.0,-0.17881,0.0001,17.48121]
[1776512877290,38.99,75818.49,1.0,-0.17881,0.0001,17.48136]
[1776512878323,38.99,75818.49,1.0,-0.17881,0.0001,17.48136]
[1776512878383,38.99,75818.23,1.0,-0.17883,0.0001,17.48248]
[1776512878894,38.99,75818.23,1.0,-0.17883,0.0001,17.48248]
[1776512878904,38.99,75818.23,1.0,-0.17883,0.0001,17.48248]
[1776512878907,38.99,75818.9,1.0,-0.17877,0.0001,17.4785]
[1776512879436,38.99,75818.9,1.0,-0.17877,0.0001,17.4785]
[1776512879544,38.99,75818.9,1.0,-0.17877,0.0001,17.4785]
[1776512879643,38.99,75818.9,1.0,-0.17876,0.0001,17.47829]
[1776512880633,38.99,75818.9,1.0,-0.17876,0.0001,17.47829]
[1776512880762,38.99,75818.9,1.0,-0.17876,0.0001,17.47829]
[1776512880917,38.99,75818.9,1.0,-0.17876,0.0001,17.47829]
[1776512880993,38.99,75816.01,1.0,-0.17905,0.0001,17.49522]
[1776512882061,38.99,75816.01,1.0,-0.17905,0.0001,17.49522]
[1776512882066,38.99,75816.01,1.0,-0.17905,0.0001,17.49522]
[1776512882363,38.99,75814.43,1.0,-0.1792,0.0001,17.50435]
[1776512887390,38.99,75812.2,1.0,-0.17941,0.0001,17.51628]
[1776512891309,38.98,75824.23,1.0,-0.17818,0.0001,17.44384]
[1776512892220,38.98,75824.23,1.0,-0.17818,0.0001,17.44384]
[1776512892235,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512892430,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512892636,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512892720,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512892736,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512893017,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512893117,38.98,75842.63,1.0,-0.17635,0.0001,17.33431]
[1776512893128,38.98,75866.21,1.0,-0.17398,0.0001,17.19191]
[1776512894733,38.98,75877.14,1.0,-0.17291,0.0001,17.12689]
[1776512895627,38.98,75877.14,1.0,-0.17291,0.0001,17.12689]
[1776512895629,38.98,75877.14,1.0,-0.17291,0.0001,17.12689]
[1776512895690,38.98,75877.14,1.0,-0.17291,0.0001,17.12689]
[1776512895974,38.98,75881.31,1.0,-0.17251,0.0001,17.10215]
[1776512897581,38.98,75881.31,1.0,-0.17251,0.0001,17.10229]
[1776512897629,38.98,75881.31,1.0,-0.17251,0.0001,17.10229]
[1776512897758,38.98,75894.58,1.0,-0.17121,0.0001,17.02304]
[1776512898861,38.98,75894.58,1.0,-0.17121,0.0001,17.02304]
[1776512898869,38.98,75894.58,1.0,-0.17121,0.0001,17.02304]
[1776512899413,38.98,75888.86,1.0,-0.17177,0.0001,17.05696]
[1776512899995,38.98,75888.86,1.0,-0.17177,0.0001,17.05696]
[1776512900070,38.98,75888.86,1.0,-0.17177,0.0001,17.05696]
[1776512900172,38.98,75884.15,1.0,-0.17223,0.0001,17.08506]
[1776512901612,38.98,75884.15,1.0,-0.17222,0.0001,17.08488]
[1776512901651,38.98,75884.15,1.0,-0.17222,0.0001,17.08488]
[1776512902164,38.98,75883.67,1.0,-0.17227,0.0001,17.08758]
[1776512903292,38.98,75883.67,1.0,-0.17227,0.0001,17.08758]
[1776512903334,38.98,75883.67,1.0,-0.17227,0.0001,17.08758]
[1776512903355,38.98,75883.67,1.0,-0.17227,0.0001,17.08758]
[1776512903386,38.98,75883.67,1.0,-0.17227,0.0001,17.08758]
[1776512903387,38.98,75878.46,1.0,-0.17277,0.0001,17.11848]
[1776512904510,38.98,75878.46,1.0,-0.17277,0.0001,17.11828]
[1776512904557,38.98,75878.46,1.0,-0.17277,0.0001,17.11828]
[1776512904801,38.97,75878.86,1.0,-0.17273,0.0001,17.1157]
[1776512905669,38.97,75878.86,1.0,-0.17273,0.0001,17.1157]
[1776512905743,38.97,75878.86,1.0,-0.17273,0.0001,17.1157]
[1776512905814,38.97,75879.51,1.0,-0.17266,0.0001,17.11164]
[1776512906862,38.97,75879.51,1.0,-0.17266,0.0001,17.11164]
[1776512906873,38.97,75879.51,1.0,-0.17266,0.0001,17.11164]
[1776512907320,38.97,75881.63,1.0,-0.17245,0.0001,17.09882]
[1776512908060,38.97,75881.63,1.0,-0.17245,0.0001,17.09882]
[1776512908237,38.97,75881.63,1.0,-0.17245,0.0001,17.09882]
[1776512908304,38.97,75884.51,1.0,-0.17217,0.0001,17.0815]
[1776512909446,38.97,75884.51,1.0,-0.17217,0.0001,17.08136]
[1776512909836,38.97,75883.98,1.0,-0.17222,0.0001,17.08438]
[1776512913865,38.97,75871.64,1.0,-0.17339,0.0001,17.15343]
[1776512918901,38.97,75864.09,1.0,-0.17411,0.0001,17.19731]
[1776512922260,38.97,75848.56,1.0,-0.17563,0.0001,17.28901]
[1776512924733,38.96,75848.14,1.0,-0.17566,0.0001,17.29076]
[1776512924895,38.96,75848.14,1.0,-0.17566,0.0001,17.29076]
[1776512925767,38.96,75847.0,1.0,-0.17577,0.0001,17.29715]
[1776512925773,38.96,75847.0,1.0,-0.17577,0.0001,17.29715]
[1776512925952,38.96,75847.0,1.0,-0.17576,0.0001,17.29675]
[1776512931461,38.96,75845.82,1.0,-0.17585,0.0001,17.30215]
[1776512934708,38.94,75846.76,1.0,-0.17568,0.0001,17.29138]
[1776512935033,38.94,75846.76,1.0,-0.17568,0.0001,17.29138]
[1776512935935,38.94,75846.29,1.0,-0.17572,0.0001,17.29379]
[1776512935944,38.94,75846.29,1.0,-0.17572,0.0001,17.29379]
[1776512936028,38.94,75846.29,1.0,-0.17571,0.0001,17.2934]
[1776512941064,38.94,75844.99,1.0,-0.17581,0.0001,17.29916]
[1776512946097,38.9,75847.36,1.0,-0.17538,0.0001,17.27268]
[1776512951137,38.9,75851.43,1.0,-0.17494,0.0001,17.24663]
[1776512956169,38.89,75853.14,1.0,-0.17475,0.0001,17.23456]
[1776512961202,38.89,75854.02,1.0,-0.17463,0.0001,17.22751]
[1776512964759,38.89,75853.72,1.0,-0.17464,0.0001,17.22828]
[1776512964973,38.89,75853.72,1.0,-0.17464,0.0001,17.22828]
[1776512966439,38.88,75851.85,1.0,-0.17482,0.0001,17.2391]
[1776512966521,38.88,75845.9,1.0,-0.1754,0.0001,17.27388]
[1776512971997,38.88,75848.8,1.0,-0.17506,0.0001,17.2511]
[1776512975511,38.88,75858.44,1.0,-0.17409,0.0001,17.19248]
[1776512981697,38.87,75859.92,1.0,-0.17391,0.0001,17.18174]
[1776512982742,38.87,75860.55,1.0,-0.17385,0.0001,17.17774]
[1776512983454,38.87,75860.71,1.0,-0.17382,0.0001,17.17626]
[1776512988475,38.87,75862.09,1.0,-0.17367,0.0001,17.16685]
[1776512993518,38.86,75858.82,1.0,-0.17397,0.0001,17.18495]
[1776512997549,38.86,75846.73,1.0,-0.17515,0.0001,17.25618]
[1776512998128,38.86,75846.73,1.0,-0.17515,0.0001,17.25618]
[1776512998199,38.86,75846.73,1.0,-0.17515,0.0001,17.25618]
[1776512999122,38.86,75840.44,1.0,-0.17576,0.0001,17.29318]
[1776512999549,38.86,75838.99,1.0,-0.1759,0.0001,17.30147]
[1776513004553,38.85,75847.41,1.0,-0.17504,0.0001,17.24944]
[1776513008913,38.85,75848.06,1.0,-0.17495,0.0001,17.24431]
[1776513008947,38.85,75848.06,1.0,-0.17495,0.0001,17.24431]
[1776513010583,38.85,75837.95,1.0,-0.17595,0.0001,17.30408]
[1776513011364,38.85,75837.95,1.0,-0.17595,0.0001,17.30408]
[1776513011558,38.85,75837.95,1.0,-0.17594,0.0001,17.30373]
[1776513016592,38.84,75839.27,1.0,-0.17578,0.0001,17.29401]
[1776513022975,38.83,75841.21,1.0,-0.17555,0.0001,17.28016]
[1776513028677,38.83,75843.53,1.0,-0.17529,0.0001,17.26407]
[1776513033713,38.82,75840.63,1.0,-0.17552,0.0001,17.27565]
[1776513038746,38.82,75840.07,1.0,-0.17554,0.0001,17.27705]
[1776513045795,38.81,75840.12,1.0,-0.17549,0.0001,17.27406]
[1776513051207,38.81,75840.35,1.0,-0.17544,0.0001,17.27115]
[1776513056873,38.8,75840.71,1.0,-0.17536,0.0001,17.2658]
[1776513061926,38.79,75843.51,1.0,-0.17504,0.0001,17.24672]
[1776513066943,38.79,75853.28,1.0,-0.17404,0.0001,17.18605]
[1776513071977,38.78,75858.89,1.0,-0.17346,0.0001,17.15068]
[1776513075322,38.78,75857.82,1.0,-0.17355,0.0001,17.15639]
[1776513075498,38.78,75857.82,1.0,-0.17355,0.0001,17.15639]
[1776513075543,38.78,75857.82,1.0,-0.17355,0.0001,17.15639]
[1776513075597,38.78,75851.48,1.0,-0.17417,0.0001,17.194]
[1776513076620,38.78,75851.48,1.0,-0.17417,0.0001,17.194]
[1776513076857,38.78,75851.48,1.0,-0.17417,0.0001,17.194]
[1776513077175,38.78,75851.48,1.0,-0.17417,0.0001,17.194]
[1776513077209,38.78,75851.48,1.0,-0.17417,0.0001,17.194]
[1776513077265,38.78,75904.05,1.0,-0.169,0.0001,16.87803]
[1776513078448,38.78,75904.05,1.0,-0.169,0.0001,16.87803]
[1776513078861,38.78,75905.62,1.0,-0.16885,0.0001,16.86837]
[1776513078942,38.78,75905.62,1.0,-0.16885,0.0001,16.86837]
[1776513079033,38.78,75905.62,1.0,-0.16885,0.0001,16.86822]
[1776513080803,38.78,75909.77,1.0,-0.16844,0.0001,16.84317]
[1776513080811,38.78,75909.77,1.0,-0.16844,0.0001,16.84317]
[1776513080857,38.78,75909.77,1.0,-0.16844,0.0001,16.84317]
[1776513080879,38.78,75909.77,1.0,-0.16844,0.0001,16.84317]
[1776513081046,38.78,75912.76,1.0,-0.16815,0.0001,16.8251]
[1776513085805,38.77,75908.36,1.0,-0.16857,0.0001,16.85108]
[1776513085869,38.77,75908.36,1.0,-0.16857,0.0001,16.85108]
[1776513086082,38.77,75900.76,1.0,-0.1693,0.0001,16.89655]
[1776513087089,38.77,75915.7,1.0,-0.16785,0.0001,16.80663]
[1776513088146,38.77,75915.7,1.0,-0.16785,0.0001,16.80663]
[1776513088156,38.77,75915.7,1.0,-0.16785,0.0001,16.80663]
[1776513088235,38.77,75915.7,1.0,-0.16785,0.0001,16.80663]
[1776513088325,38.77,75928.82,1.0,-0.16659,0.0001,16.72766]
[1776513090990,38.77,75930.22,1.0,-0.16645,0.0001,16.71892]
[1776513091067,38.77,75930.22,1.0,-0.16645,0.0001,16.71892]
[1776513091095,38.77,75930.22,1.0,-0.16645,0.0001,16.71892]
[1776513091128,38.77,75930.22,1.0,-0.16645,0.0001,16.71892]
[1776513091196,38.77,75930.75,1.0,-0.16637,0.0001,16.7117]
[1776513092145,38.77,75930.75,1.0,-0.16637,0.0001,16.7117]
[1776513092186,38.77,75930.75,1.0,-0.16637,0.0001,16.7117]
[1776513092376,38.77,75930.75,1.0,-0.16637,0.0001,16.7117]
[1776513092422,38.77,75930.75,1.0,-0.16637,0.0001,16.7117]
[1776513092477,38.77,75930.26,1.0,-0.16641,0.0001,16.7145]
[1776513093363,38.77,75930.26,1.0,-0.16641,0.0001,16.7145]
[1776513093420,38.77,75930.26,1.0,-0.16641,0.0001,16.7145]
[1776513093464,38.77,75929.86,1.0,-0.16645,0.0001,16.71678]
[1776513093762,38.77,75929.86,1.0,-0.16645,0.0001,16.71678]
[1776513093803,38.77,75929.86,1.0,-0.16645,0.0001,16.71678]
[1776513094560,38.77,75929.86,1.0,-0.16645,0.0001,16.71678]
[1776513094575,38.77,75929.86,1.0,-0.16645,0.0001,16.71678]
[1776513094615,38.77,75930.67,1.0,-0.16637,0.0001,16.71179]
[1776513095064,38.77,75930.67,1.0,-0.16637,0.0001,16.71179]
[1776513095120,38.77,75930.67,1.0,-0.16637,0.0001,16.71179]
[1776513095177,38.77,75930.19,1.0,-0.16641,0.0001,16.71456]
[1776513095799,38.77,75930.19,1.0,-0.16641,0.0001,16.71456]
[1776513095828,38.77,75930.19,1.0,-0.16641,0.0001,16.71456]
[1776513096429,38.77,75930.19,1.0,-0.16641,0.0001,16.71456]
[1776513096442,38.77,75930.19,1.0,-0.16641,0.0001,16.71456]
[1776513096572,38.77,75930.39,1.0,-0.16639,0.0001,16.71325]
[1776513097626,38.77,75930.39,1.0,-0.16639,0.0001,16.71325]
[1776513097676,38.77,75930.39,1.0,-0.16639,0.0001,16.71325]
[1776513097716,38.77,75930.65,1.0,-0.16636,0.0001,16.7114]
[1776513098802,38.77,75930.65,1.0,-0.16636,0.0001,16.7114]
[1776513098811,38.77,75930.65,1.0,-0.16636,0.0001,16.7114]
[1776513099632,38.77,75930.65,1.0,-0.16635,0.0001,16.71085]
[1776513100314,38.77,75930.65,1.0,-0.16635,0.0001,16.71085]
[1776513100346,38.77,75930.65,1.0,-0.16635,0.0001,16.71085]
[1776513101071,38.77,75930.44,1.0,-0.16637,0.0001,16.71184]
[1776513103906,38.77,75931.04,1.0,-0.1663,0.0001,16.70741]
[1776513104001,38.77,75931.04,1.0,-0.1663,0.0001,16.70741]
[1776513104076,38.77,75931.04,1.0,-0.1663,0.0001,16.70741]
[1776513104205,38.76,75931.04,1.0,-0.1663,0.0001,16.70716]
[1776513105120,38.76,75931.04,1.0,-0.1663,0.0001,16.70716]
[1776513105438,38.76,75931.04,1.0,-0.1663,0.0001,16.70716]
[1776513105514,38.76,75931.04,1.0,-0.1663,0.0001,16.70716]
[1776513105539,38.76,75932.15,1.0,-0.16618,0.0001,16.70004]
[1776513106425,38.76,75932.15,1.0,-0.16618,0.0001,16.70004]
[1776513106571,38.76,75932.15,1.0,-0.16618,0.0001,16.70004]
[1776513106636,38.76,75932.93,1.0,-0.1661,0.0001,16.69491]
[1776513107727,38.76,75932.93,1.0,-0.16609,0.0001,16.69448]
[1776513107762,38.76,75932.93,1.0,-0.16609,0.0001,16.69448]
[1776513108233,38.76,75933.11,1.0,-0.16607,0.0001,16.69297]
[1776513108841,38.76,75933.11,1.0,-0.16607,0.0001,16.69297]
[1776513108851,38.76,75933.11,1.0,-0.16607,0.0001,16.69297]
[1776513109635,38.76,75932.89,1.0,-0.16608,0.0001,16.69388]
[1776513110037,38.76,75932.89,1.0,-0.16608,0.0001,16.69388]
[1776513110076,38.76,75932.89,1.0,-0.16608,0.0001,16.69388]
[1776513110247,38.76,75932.89,1.0,-0.16608,0.0001,16.69346]
[1776513111257,38.76,75932.89,1.0,-0.16608,0.0001,16.69346]
[1776513111314,38.76,75932.89,1.0,-0.16608,0.0001,16.69346]
[1776513111324,38.76,75932.89,1.0,-0.16608,0.0001,16.69346]
[1776513111334,38.76,75933.24,1.0,-0.16604,0.0001,16.69093]
[1776513112368,38.76,75933.24,1.0,-0.16604,0.0001,16.69093]
[1776513112420,38.76,75933.24,1.0,-0.16604,0.0001,16.69093]
[1776513112469,38.76,75932.7,1.0,-0.16608,0.0001,16.69376]
[1776513113350,38.76,75932.7,1.0,-0.16608,0.0001,16.69376]
[1776513113565,38.76,75932.7,1.0,-0.16608,0.0001,16.69376]
[1776513113616,38.76,75932.7,1.0,-0.16608,0.0001,16.69376]
[1776513113639,38.76,75930.05,1.0,-0.16633,0.0001,16.70929]
[1776513115408,38.75,75930.05,1.0,-0.16633,0.0001,16.70906]
[1776513115509,38.75,75928.38,1.0,-0.16648,0.0001,16.71884]
[1776513120319,38.75,75941.75,1.0,-0.16518,0.0001,16.6369]
[1776513126410,38.75,75948.17,1.0,-0.16455,0.0001,16.59711]
[1776513127899,38.74,75959.89,1.0,-0.16341,0.0001,16.52526]
[1776513131331,38.74,75958.9,1.0,-0.16349,0.0001,16.53023]
[1776513131422,38.74,75958.9,1.0,-0.16349,0.0001,16.53023]
[1776513131667,38.74,75958.9,1.0,-0.16349,0.0001,16.53023]
[1776513132406,38.74,75958.71,1.0,-0.1635,0.0001,16.53075]
[1776513135423,38.74,75947.36,1.0,-0.16457,0.0001,16.59829]
[1776513140459,38.73,75951.68,1.0,-0.16414,0.0001,16.571]
[1776513144488,38.7,75961.82,1.0,-0.16299,9e-05,16.49803]
[1776513149522,38.7,75967.12,1.0,-0.16246,9e-05,16.46444]
[1776513154557,38.7,75972.81,1.0,-0.16188,9e-05,16.42504]
[1776513159752,38.7,75971.55,1.0,-0.16199,9e-05,16.43191]
[1776513167393,38.67,75972.31,1.0,-0.16177,9e-05,16.41757]
[1776513175711,38.63,75987.41,1.0,-0.1601,9e-05,16.31025]
[1776513180752,38.61,75987.24,1.0,-0.15997,9e-05,16.30164]
[1776513184587,38.6,75983.08,1.0,-0.16031,9e-05,16.32319]
[1776513184882,38.6,75982.57,1.0,-0.16036,9e-05,16.32609]
[1776513186521,38.6,75982.57,1.0,-0.16035,9e-05,16.32589]
[1776513186532,38.6,75982.57,1.0,-0.16035,9e-05,16.32589]
[1776513186788,38.6,75981.26,1.0,-0.16047,9e-05,16.33363]
[1776513189813,38.6,75967.2,1.0,-0.1618,9e-05,16.41828]
[1776513193281,38.6,75959.86,1.0,-0.16249,0.0001,16.46235]
[1776513193421,38.6,75959.86,1.0,-0.16249,0.0001,16.46235]
[1776513194674,38.6,75954.85,1.0,-0.16296,0.0001,16.49268]
[1776513194692,38.6,75954.85,1.0,-0.16296,0.0001,16.49268]
[1776513194726,38.6,75954.85,1.0,-0.16296,0.0001,16.49268]
[1776513194827,38.6,75954.41,1.0,-0.16301,0.0001,16.49531]
[1776513196718,38.6,75954.41,1.0,-0.16301,0.0001,16.49531]
[1776513196819,38.59,75955.55,1.0,-0.1629,0.0001,16.48832]
[1776513201898,38.59,75955.28,1.0,-0.16292,0.0001,16.48966]
[1776513203643,38.59,75966.14,1.0,-0.16188,9e-05,16.42366]
[1776513205629,38.59,75968.02,1.0,-0.1617,9e-05,16.41222]
[1776513205729,38.59,75968.02,1.0,-0.1617,9e-05,16.41222]
[1776513206010,38.59,75972.38,1.0,-0.16129,9e-05,16.38579]
[1776513206334,38.59,75982.17,1.0,-0.16036,9e-05,16.32653]
[1776513208945,38.59,75998.64,1.0,-0.15882,9e-05,16.22682]
[1776513213030,38.59,75992.91,1.0,-0.15933,9e-05,16.25769]
[1776513213115,38.59,75996.08,1.0,-0.15903,9e-05,16.23847]
[1776513218209,38.59,75994.19,1.0,-0.15921,9e-05,16.24995]
[1776513224632,38.59,75996.84,1.0,-0.15894,9e-05,16.23238]
[1776513231099,38.58,75992.87,1.0,-0.15927,9e-05,16.25395]
[1776513236136,38.58,75999.58,1.0,-0.15862,9e-05,16.21179]
[1776513241169,38.58,75999.55,1.0,-0.1586,9e-05,16.21074]
[1776513246205,38.58,75999.25,1.0,-0.15862,9e-05,16.2121]
[1776513251239,38.57,76000.12,1.0,-0.15854,9e-05,16.20637]
[1776513256275,38.57,75999.06,1.0,-0.15863,9e-05,16.21234]
[1776513261316,38.57,75994.2,1.0,-0.15908,9e-05,16.24119]
[1776513266352,38.57,75997.15,1.0,-0.15879,9e-05,16.22268]
[1776513271392,38.57,75993.82,1.0,-0.15906,9e-05,16.23839]
[1776513276421,38.57,75996.41,1.0,-0.15881,9e-05,16.22204]
[1776513281457,38.57,75994.59,1.0,-0.15898,9e-05,16.23262]
[1776513286492,38.57,75995.99,1.0,-0.15884,9e-05,16.2237]
[1776513291531,38.56,75991.61,1.0,-0.15924,9e-05,16.24977]
[1776513296563,38.56,75990.39,1.0,-0.15935,9e-05,16.25694]
[1776513301598,38.56,75984.71,1.0,-0.15989,9e-05,16.29145]
[1776513306633,38.56,75984.51,1.0,-0.15991,9e-05,16.29281]
[1776513311667,38.56,75990.8,1.0,-0.15932,9e-05,16.25466]
[1776513316704,38.56,75982.24,1.0,-0.16012,9e-05,16.30659]
[1776513321741,38.56,75980.18,1.0,-0.16032,9e-05,16.31939]
[1776513330806,38.57,75978.03,1.0,-0.16053,9e-05,16.33295]
[1776513335840,38.57,75976.18,1.0,-0.16068,9e-05,16.34057]
[1776513340877,38.57,75975.57,1.0,-0.16075,9e-05,16.34462]
[1776513345911,38.57,75978.01,1.0,-0.16051,9e-05,16.3295]
[1776513350945,38.57,75978.66,1.0,-0.16044,9e-05,16.32509]
[1776513355980,38.56,75980.27,1.0,-0.16028,9e-05,16.31487]
[1776513360994,38.56,75975.56,1.0,-0.16072,9e-05,16.34303]
[1776513362024,38.56,75961.62,1.0,-0.16204,0.0001,16.42736]
[1776513363029,38.56,75948.91,1.0,-0.16325,0.0001,16.50428]
[1776513368065,38.56,75955.96,1.0,-0.16257,0.0001,16.46087]
[1776513373099,38.56,75954.65,1.0,-0.1627,0.0001,16.46904]
[1776513378134,38.56,75956.28,1.0,-0.16255,0.0001,16.45958]
[1776513383170,38.56,75952.0,1.0,-0.16296,0.0001,16.48592]
[1776513388205,38.56,75953.67,1.0,-0.16281,0.0001,16.47603]
[1776513393239,38.57,75955.85,1.0,-0.16257,0.0001,16.45913]
[1776513398275,38.57,75954.9,1.0,-0.16267,0.0001,16.4651]
[1776513403312,38.57,75954.59,1.0,-0.1627,0.0001,16.46714]
[1776513404991,38.57,75954.59,1.0,-0.1627,0.0001,16.46714]
[1776513405065,38.57,75950.56,1.0,-0.16308,0.0001,16.49155]
[1776513405245,38.57,75950.56,1.0,-0.16308,0.0001,16.49155]
[1776513405256,38.57,75950.56,1.0,-0.16308,0.0001,16.49155]
[1776513405984,38.57,75950.56,1.0,-0.16308,0.0001,16.49155]
[1776513406038,38.57,75950.56,1.0,-0.16308,0.0001,16.49155]
[1776513406022,38.57,75962.28,1.0,-0.16197,9e-05,16.42058]
[1776513406881,38.57,75962.28,1.0,-0.16197,9e-05,16.42058]
[1776513406895,38.57,75962.28,1.0,-0.16197,9e-05,16.42058]
[1776513406975,38.57,75984.94,1.0,-0.15982,9e-05,16.28324]
[1776513407776,38.57,75984.94,1.0,-0.15982,9e-05,16.28324]
[1776513407788,38.57,75984.94,1.0,-0.15982,9e-05,16.28324]
[1776513407877,38.57,75995.44,1.0,-0.15884,9e-05,16.21969]
[1776513408113,38.57,75995.44,1.0,-0.15884,9e-05,16.21969]
[1776513409670,38.57,75995.44,1.0,-0.15884,9e-05,16.21969]
[1776513409672,38.57,75995.44,1.0,-0.15884,9e-05,16.21969]
[1776513409817,38.57,75995.44,1.0,-0.15884,9e-05,16.21969]
[1776513409908,38.57,76024.99,1.0,-0.15609,9e-05,16.04087]
[1776513411371,38.57,76036.3,1.0,-0.15505,9e-05,15.97259]
[1776513417055,38.57,76030.26,1.0,-0.15563,9e-05,16.01065]
[1776513418717,38.57,76030.52,1.0,-0.15561,9e-05,16.00932]
[1776513418720,38.57,76030.52,1.0,-0.15561,9e-05,16.00932]
[1776513418784,38.57,76030.52,1.0,-0.15561,9e-05,16.00932]
[1776513418859,38.57,76023.57,1.0,-0.15626,9e-05,16.05187]
[1776513419976,38.57,76023.57,1.0,-0.15626,9e-05,16.05187]
[1776513419990,38.57,76023.57,1.0,-0.15626,9e-05,16.05187]
[1776513419999,38.57,76023.57,1.0,-0.15626,9e-05,16.05187]
[1776513420035,38.57,76023.57,1.0,-0.15626,9e-05,16.05187]
[1776513420091,38.57,76020.35,1.0,-0.15656,9e-05,16.07154]
[1776513420919,38.57,76020.35,1.0,-0.15656,9e-05,16.07154]
[1776513420983,38.57,76019.04,1.0,-0.15668,9e-05,16.07963]
[1776513421175,38.57,76019.04,1.0,-0.15668,9e-05,16.07963]
[1776513421404,38.57,76019.04,1.0,-0.15668,9e-05,16.07963]
[1776513421454,38.57,76019.04,1.0,-0.15668,9e-05,16.07963]
[1776513421641,38.57,76019.04,1.0,-0.15668,9e-05,16.07963]
[1776513421674,38.57,76016.51,1.0,-0.15692,9e-05,16.09496]
[1776513422685,38.57,76016.51,1.0,-0.15692,9e-05,16.09496]
[1776513422951,38.57,76016.51,1.0,-0.15692,9e-05,16.09496]
[1776513422976,38.57,76014.35,1.0,-0.15712,9e-05,16.10831]
[1776513424197,38.57,76014.35,1.0,-0.15712,9e-05,16.10831]
[1776513424207,38.57,76014.35,1.0,-0.15712,9e-05,16.10831]
[1776513424209,38.57,76014.35,1.0,-0.15712,9e-05,16.10831]
[1776513425038,38.57,76011.59,1.0,-0.15738,9e-05,16.12523]
[1776513425289,38.57,76011.59,1.0,-0.15738,9e-05,16.12523]
[1776513425637,38.57,76011.59,1.0,-0.15738,9e-05,16.12523]
[1776513425678,38.57,76011.49,1.0,-0.15739,9e-05,16.12591]
[1776513426822,38.57,76011.49,1.0,-0.15739,9e-05,16.12591]
[1776513426829,38.57,76011.49,1.0,-0.15739,9e-05,16.12591]
[1776513427026,38.58,76011.62,1.0,-0.15738,9e-05,16.12519]
[1776513428040,38.58,76011.62,1.0,-0.15738,9e-05,16.12519]
[1776513428206,38.58,76012.18,1.0,-0.15733,9e-05,16.12186]
[1776513428985,38.58,76012.18,1.0,-0.15733,9e-05,16.12186]
[1776513429086,38.58,76012.39,1.0,-0.15731,9e-05,16.12065]
[1776513429321,38.58,76012.39,1.0,-0.15731,9e-05,16.12065]
[1776513429332,38.58,76012.39,1.0,-0.15731,9e-05,16.12065]
[1776513430073,38.58,76008.24,1.0,-0.1577,9e-05,16.14586]
[1776513435111,38.58,76014.72,1.0,-0.1571,9e-05,16.10678]
[1776513436877,38.58,76024.38,1.0,-0.1562,9e-05,16.0483]
[1776513436968,38.58,76024.38,1.0,-0.1562,9e-05,16.0483]
[1776513437069,38.58,76031.79,1.0,-0.15552,9e-05,16.00353]
[1776513437146,38.58,76031.79,1.0,-0.15552,9e-05,16.00353]
[1776513437551,38.58,76031.79,1.0,-0.15552,9e-05,16.00353]
[1776513439275,38.58,76036.54,1.0,-0.15508,9e-05,15.97494]
[1776513439278,38.58,76036.54,1.0,-0.15508,9e-05,15.97494]
[1776513439312,38.58,76036.54,1.0,-0.15508,9e-05,15.97494]
[1776513439565,38.58,76039.28,1.0,-0.15483,9e-05,15.95838]
[1776513440578,38.58,76039.28,1.0,-0.15483,9e-05,15.95838]
[1776513440620,38.58,76039.28,1.0,-0.15483,9e-05,15.95838]
[1776513440724,38.58,76039.28,1.0,-0.15483,9e-05,15.95838]
[1776513440773,38.58,76039.28,1.0,-0.15483,9e-05,15.95838]
[1776513440825,38.58,76044.22,1.0,-0.15438,9e-05,15.92858]
[1776513441921,38.58,76044.22,1.0,-0.15438,9e-05,15.92858]
[1776513441954,38.58,76044.22,1.0,-0.15438,9e-05,15.92858]
[1776513442022,38.58,76045.32,1.0,-0.15428,9e-05,15.92183]
[1776513443076,38.58,76045.32,1.0,-0.15428,9e-05,15.92183]
[1776513443081,38.58,76045.32,1.0,-0.15428,9e-05,15.92183]
[1776513443084,38.58,76045.32,1.0,-0.15428,9e-05,15.92183]
[1776513444111,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513444252,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513444317,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513444601,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513445491,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513445587,38.58,76042.78,1.0,-0.15451,9e-05,15.9371]
[1776513445954,38.58,76045.02,1.0,-0.1543,9e-05,15.92338]
[1776513446793,38.58,76045.02,1.0,-0.1543,9e-05,15.92338]
[1776513446857,38.58,76045.02,1.0,-0.1543,9e-05,15.92338]
[1776513446929,38.58,76046.56,1.0,-0.15416,9e-05,15.914]
[1776513447928,38.58,76046.56,1.0,-0.15416,9e-05,15.914]
[1776513448029,38.58,76046.56,1.0,-0.15416,9e-05,15.914]
[1776513448107,38.58,76048.75,1.0,-0.15396,9e-05,15.9007]
[1776513449229,38.58,76048.75,1.0,-0.15396,9e-05,15.9007]
[1776513449235,38.58,76048.75,1.0,-0.15396,9e-05,15.9007]
[1776513450062,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513450405,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513450481,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513451470,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513451875,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513451978,38.58,76048.45,1.0,-0.15398,9e-05,15.90252]
[1776513452079,38.58,76048.42,1.0,-0.15396,9e-05,15.89873]
[1776513453495,38.58,76048.42,1.0,-0.15396,9e-05,15.89873]
[1776513453664,38.58,76048.42,1.0,-0.15396,9e-05,15.89866]
[1776513454816,38.58,76048.42,1.0,-0.15396,9e-05,15.89866]
[1776513454939,38.58,76048.42,1.0,-0.15396,9e-05,15.89866]
[1776513455520,38.58,76051.95,1.0,-0.15363,9e-05,15.87716]
[1776513455526,38.58,76051.95,1.0,-0.15363,9e-05,15.87716]
[1776513456024,38.58,76051.95,1.0,-0.15363,9e-05,15.87712]
[1776513459584,38.58,76054.99,1.0,-0.15335,9e-05,15.85853]
[1776513459592,38.58,76054.99,1.0,-0.15335,9e-05,15.85853]
[1776513459706,38.57,76075.82,1.0,-0.15145,9e-05,15.73213]
[1776513460385,38.57,76075.82,1.0,-0.15145,9e-05,15.73213]
[1776513462545,38.58,76081.03,1.0,-0.15098,9e-05,15.70067]
[1776513462583,38.58,76081.03,1.0,-0.15098,9e-05,15.70067]
[1776513462727,38.58,76081.03,1.0,-0.15098,9e-05,15.70067]
[1776513463740,38.58,76081.03,1.0,-0.15098,9e-05,15.70067]
[1776513463802,38.58,76081.03,1.0,-0.15098,9e-05,15.70067]
[1776513463838,38.58,76084.14,1.0,-0.1507,9e-05,15.68175]
[1776513464349,38.58,76084.14,1.0,-0.1507,9e-05,15.68175]
[1776513464380,38.58,76084.14,1.0,-0.1507,9e-05,15.68175]
[1776513465000,38.58,76084.14,1.0,-0.1507,9e-05,15.68175]
[1776513465033,38.58,76084.14,1.0,-0.1507,9e-05,15.68175]
[1776513465101,38.58,76083.65,1.0,-0.15074,9e-05,15.68469]
[1776513465504,38.58,76083.65,1.0,-0.15074,9e-05,15.68469]
[1776513465541,38.58,76083.65,1.0,-0.15074,9e-05,15.68469]
[1776513466094,38.57,76086.26,1.0,-0.1505,9e-05,15.66881]
[1776513466218,38.57,76086.26,1.0,-0.1505,9e-05,15.66881]
[1776513466278,38.57,76086.26,1.0,-0.1505,9e-05,15.66881]
[1776513466755,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467436,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467445,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467448,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467457,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467532,38.57,76086.8,1.0,-0.15045,9e-05,15.6655]
[1776513467762,38.57,76093.75,1.0,-0.14983,9e-05,15.62339]
[1776513468717,38.57,76093.75,1.0,-0.14983,9e-05,15.62339]
[1776513468789,38.57,76093.75,1.0,-0.14983,9e-05,15.62339]
[1776513468887,38.57,76095.35,1.0,-0.14968,9e-05,15.61371]
[1776513469792,38.57,76095.35,1.0,-0.14968,9e-05,15.61371]
[1776513469804,38.57,76095.35,1.0,-0.14968,9e-05,15.61371]
[1776513469998,38.57,76095.35,1.0,-0.14968,9e-05,15.61371]
[1776513470043,38.57,76095.48,1.0,-0.14967,9e-05,15.61293]
[1776513470168,38.57,76095.48,1.0,-0.14967,9e-05,15.61293]
[1776513471426,38.57,76095.48,1.0,-0.14967,9e-05,15.61293]
[1776513471433,38.57,76095.48,1.0,-0.14967,9e-05,15.61293]
[1776513472047,38.57,76095.46,1.0,-0.14967,9e-05,15.61303]
[1776513472540,38.57,76095.46,1.0,-0.14967,9e-05,15.61303]
[1776513472640,38.57,76095.46,1.0,-0.14967,9e-05,15.61303]
[1776513472798,38.57,76095.46,1.0,-0.14967,9e-05,15.61302]
[1776513473757,38.57,76095.46,1.0,-0.14967,9e-05,15.61302]
[1776513473763,38.57,76095.46,1.0,-0.14967,9e-05,15.61302]
[1776513474064,38.57,76097.05,1.0,-0.14953,9e-05,15.60337]
[1776513474849,38.57,76097.05,1.0,-0.14953,9e-05,15.60337]
[1776513474971,38.57,76097.05,1.0,-0.14953,9e-05,15.60337]
[1776513475877,38.57,76097.54,1.0,-0.14949,9e-05,15.6004]
[1776513475942,38.57,76096.39,1.0,-0.14959,9e-05,15.60719]
[1776513482867,38.57,76094.61,1.0,-0.14973,9e-05,15.61659]
[1776513486922,38.57,76082.67,1.0,-0.15079,9e-05,15.68788]
[1776513491943,38.56,76076.04,1.0,-0.15136,9e-05,15.72633]
[1776513496968,38.56,76072.78,1.0,-0.15164,9e-05,15.74457]
[1776513502003,38.56,76068.22,1.0,-0.15203,9e-05,15.77041]
[1776513507040,38.55,76068.99,1.0,-0.15193,9e-05,15.76381]
[1776513512074,38.55,76067.5,1.0,-0.15201,9e-05,15.76694]
[1776513517109,38.54,76069.18,1.0,-0.15182,9e-05,15.75475]
[1776513522145,38.54,76064.61,1.0,-0.15221,9e-05,15.78046]
[1776513527180,38.53,76062.72,1.0,-0.15235,9e-05,15.78985]
[1776513532215,38.53,76061.61,1.0,-0.15243,9e-05,15.79516]
[1776513538258,38.53,76061.29,1.0,-0.15245,9e-05,15.79595]
[1776513543293,38.52,76061.9,1.0,-0.15236,9e-05,15.79014]
[1776513548328,38.52,76052.27,1.0,-0.15321,9e-05,15.84639]
[1776513553365,38.51,76051.84,1.0,-0.15323,9e-05,15.84803]
[1776513558398,38.51,76049.9,1.0,-0.1534,9e-05,15.85888]
[1776513565446,38.51,76049.23,1.0,-0.15344,9e-05,15.86154]
[1776513569475,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569537,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569638,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569644,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569654,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569860,38.51,76050.04,1.0,-0.15336,9e-05,15.85597]
[1776513569945,38.51,76049.13,1.0,-0.15343,9e-05,15.86104]
[1776513574981,38.5,76057.38,1.0,-0.15264,9e-05,15.80635]
[1776513580553,38.5,76057.48,1.0,-0.15262,9e-05,15.80482]
[1776513586942,38.5,76055.59,1.0,-0.15277,9e-05,15.81508]
[1776513593643,38.5,76053.2,1.0,-0.15297,9e-05,15.82848]
[1776513598681,38.49,76054.53,1.0,-0.15284,9e-05,15.81943]
[1776513604186,38.49,76056.54,1.0,-0.15264,9e-05,15.80652]
[1776513604207,38.49,76066.62,1.0,-0.15172,9e-05,15.745]
[1776513609768,38.49,76065.95,1.0,-0.15177,9e-05,15.74824]
[1776513614797,38.49,76059.85,1.0,-0.1523,9e-05,15.78388]
[1776513620130,38.48,76057.13,1.0,-0.15255,9e-05,15.80001]
[1776513622853,38.48,76069.68,1.0,-0.1514,9e-05,15.72356]
[1776513627892,38.48,76068.72,1.0,-0.15149,9e-05,15.72948]
[1776513632924,38.48,76068.26,1.0,-0.15149,9e-05,15.72741]
[1776513637961,38.48,76074.48,1.0,-0.15091,9e-05,15.6888]
[1776513639494,38.48,76074.86,1.0,-0.15087,9e-05,15.68624]
[1776513639529,38.48,76074.86,1.0,-0.15087,9e-05,15.68624]
[1776513640933,38.48,76079.14,1.0,-0.15048,9e-05,15.66012]
[1776513640942,38.48,76079.14,1.0,-0.15048,9e-05,15.66012]
[1776513641137,38.48,76089.72,1.0,-0.14952,9e-05,15.5958]
[1776513644001,38.48,76108.03,1.0,-0.14788,9e-05,15.48429]
[1776513647219,38.48,76119.08,1.0,-0.14688,9e-05,15.41652]
[1776513653066,38.47,76125.63,1.0,-0.14628,9e-05,15.37581]
[1776513658101,38.48,76126.8,1.0,-0.14618,9e-05,15.36887]
[1776513662107,38.47,76135.65,1.0,-0.14539,9e-05,15.31503]
[1776513662209,38.47,76135.65,1.0,-0.14539,9e-05,15.31503]
[1776513662613,38.47,76134.1,1.0,-0.14553,9e-05,15.3243]
[1776513663133,38.47,76134.1,1.0,-0.14553,9e-05,15.32419]
[1776513663371,38.47,76134.1,1.0,-0.14553,9e-05,15.32419]
[1776513664142,38.47,76133.76,1.0,-0.14556,9e-05,15.32613]
[1776513665150,38.47,76146.3,1.0,-0.14445,9e-05,15.24991]
[1776513670183,38.47,76152.59,1.0,-0.14389,9e-05,15.21182]
[1776513672333,38.47,76156.59,1.0,-0.14354,9e-05,15.18759]
[1776513672374,38.47,76166.26,1.0,-0.1427,9e-05,15.12903]
[1776513673425,38.47,76172.73,1.0,-0.14214,9e-05,15.08995]
[1776513674211,38.47,76173.64,1.0,-0.14206,9e-05,15.08462]
[1776513675636,38.48,76167.47,1.0,-0.1426,9e-05,15.12226]
[1776513675648,38.48,76167.47,1.0,-0.1426,9e-05,15.12226]
[1776513676234,38.48,76168.1,1.0,-0.14255,9e-05,15.11864]
[1776513679260,38.48,76193.42,1.0,-0.14035,9e-05,14.96508]
[1776513684298,38.47,76181.12,1.0,-0.1414,9e-05,15.03896]
[1776513688328,38.47,76169.22,1.0,-0.14244,9e-05,15.11111]
[1776513689332,38.47,76154.27,1.0,-0.14375,9e-05,15.20203]
[1776513692178,38.47,76149.64,1.0,-0.14413,9e-05,15.22615]
[1776513692252,38.47,76149.64,1.0,-0.14413,9e-05,15.22615]
[1776513693318,38.47,76149.26,1.0,-0.14416,9e-05,15.22842]
[1776513693540,38.47,76156.08,1.0,-0.14356,9e-05,15.18703]
[1776513693611,38.47,76156.08,1.0,-0.14356,9e-05,15.18703]
[1776513694368,38.47,76156.08,1.0,-0.14356,9e-05,15.187]
[1776513695946,38.47,76164.28,1.0,-0.14284,9e-05,15.13714]
[1776513696386,38.47,76167.58,1.0,-0.14255,9e-05,15.11705]
[1776513701416,38.47,76169.65,1.0,-0.14237,9e-05,15.10424]
[1776513702425,38.47,76158.72,1.0,-0.14333,9e-05,15.17061]
[1776513704505,38.47,76161.0,1.0,-0.14313,9e-05,15.15685]
[1776513704577,38.47,76161.0,1.0,-0.14313,9e-05,15.15685]
[1776513706090,38.47,76161.69,1.0,-0.14307,9e-05,15.15271]
[1776513706452,38.47,76163.23,1.0,-0.14293,9e-05,15.14342]
[1776513709472,38.47,76177.39,1.0,-0.1417,9e-05,15.05789]
[1776513714099,38.47,76194.24,1.0,-0.14023,9e-05,14.95516]
[1776513716622,38.47,76197.06,1.0,-0.13999,9e-05,14.93783]
[1776513716726,38.47,76197.06,1.0,-0.13999,9e-05,14.93783]
[1776513718289,38.47,76198.89,1.0,-0.13983,9e-05,14.92665]
[1776513718301,38.47,76198.89,1.0,-0.13983,9e-05,14.92665]
[1776513718303,38.47,76199.0,1.0,-0.13982,9e-05,14.92589]
[1776513724151,38.47,76205.52,1.0,-0.13925,9e-05,14.88621]
[1776513729614,38.47,76192.9,1.0,-0.14033,9e-05,14.96218]
[1776513731629,38.47,76182.36,1.0,-0.14124,9e-05,15.02571]
[1776513736663,38.47,76186.17,1.0,-0.14091,9e-05,15.00254]
[1776513739339,38.47,76198.67,1.0,-0.13983,9e-05,14.92674]
[1776513743463,38.47,76209.95,1.0,-0.13886,9e-05,14.85861]
[1776513744719,38.47,76226.39,1.0,-0.13746,9e-05,14.75959]
[1776513748329,38.47,76210.14,1.0,-0.13887,9e-05,14.85902]
[1776513753787,38.47,76200.79,1.0,-0.13965,9e-05,14.9123]
[1776513758173,38.48,76212.42,1.0,-0.13866,9e-05,14.8426]
[1776513762780,38.48,76215.29,1.0,-0.13842,9e-05,14.8258]
[1776513762844,38.48,76215.29,1.0,-0.13842,9e-05,14.8258]
[1776513763192,38.48,76215.29,1.0,-0.13842,9e-05,14.8258]
[1776513763200,38.48,76215.29,1.0,-0.13842,9e-05,14.8258]
[1776513763258,38.48,76220.78,1.0,-0.13796,9e-05,14.79305]
[1776513768303,38.48,76212.24,1.0,-0.1387,9e-05,14.8454]
[1776513768360,38.48,76212.24,1.0,-0.1387,9e-05,14.8454]
[1776513768737,38.48,76208.08,1.0,-0.13906,9e-05,14.87091]
[1776513771359,38.48,76207.81,1.0,-0.13909,9e-05,14.87268]
[1776513771460,38.48,76215.54,1.0,-0.13843,9e-05,14.82646]
[1776513771873,38.48,76215.54,1.0,-0.13843,9e-05,14.82646]
[1776513772006,38.48,76215.54,1.0,-0.13843,9e-05,14.82646]
[1776513772042,38.48,76216.8,1.0,-0.13832,9e-05,14.81884]
[1776513773404,38.48,76216.8,1.0,-0.13832,9e-05,14.81884]
[1776513773463,38.48,76214.61,1.0,-0.13851,9e-05,14.8323]
[1776513778959,38.48,76207.55,1.0,-0.13913,9e-05,14.87586]
[1776513783312,38.49,76191.56,1.0,-0.14052,9e-05,14.97313]
[1776513788383,38.49,76187.49,1.0,-0.14087,9e-05,14.99774]
[1776513793518,38.49,76187.37,1.0,-0.14088,9e-05,14.99834]
[1776513795457,38.49,76170.41,1.0,-0.14235,9e-05,15.10112]
[1776513801433,38.49,76164.47,1.0,-0.14287,9e-05,15.13756]
[1776513801535,38.49,76175.72,1.0,-0.14189,9e-05,15.0695]
[1776513804507,38.49,76177.55,1.0,-0.14174,9e-05,15.05867]
[1776513804843,38.49,76178.09,1.0,-0.14169,9e-05,15.05539]
[1776513806026,38.49,76178.79,1.0,-0.14163,9e-05,15.0513]
[1776513806324,38.49,76178.79,1.0,-0.14163,9e-05,15.0513]
[1776513806336,38.49,76178.79,1.0,-0.14163,9e-05,15.0513]
[1776513806465,38.49,76187.71,1.0,-0.14086,9e-05,14.99758]
[1776513808940,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513808987,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809047,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809111,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809147,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809360,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809440,38.49,76196.67,1.0,-0.14009,9e-05,14.94351]
[1776513809512,38.49,76200.04,1.0,-0.1398,9e-05,14.92298]
[1776513810576,38.49,76199.72,1.0,-0.13983,9e-05,14.92478]
[1776513810634,38.49,76199.72,1.0,-0.13983,9e-05,14.92478]
[1776513811187,38.49,76204.73,1.0,-0.13936,9e-05,14.89046]
[1776513811773,38.49,76204.73,1.0,-0.13936,9e-05,14.89046]
[1776513811843,38.49,76204.73,1.0,-0.13936,9e-05,14.89046]
[1776513812203,38.49,76204.73,1.0,-0.13936,9e-05,14.89046]
[1776513812288,38.49,76204.73,1.0,-0.13936,9e-05,14.89046]
[1776513812404,38.49,76202.55,1.0,-0.13955,9e-05,14.90359]
[1776513813012,38.49,76202.55,1.0,-0.13955,9e-05,14.90359]
[1776513813100,38.49,76202.55,1.0,-0.13955,9e-05,14.90359]
[1776513813200,38.49,76202.55,1.0,-0.13955,9e-05,14.90353]
[1776513814398,38.49,76202.55,1.0,-0.13955,9e-05,14.90353]
[1776513814410,38.49,76202.55,1.0,-0.13955,9e-05,14.90353]
[1776513814499,38.49,76200.61,1.0,-0.13972,9e-05,14.9152]
[1776513815595,38.49,76200.23,1.0,-0.13975,9e-05,14.91742]
[1776513815688,38.49,76200.23,1.0,-0.13975,9e-05,14.91742]
[1776513816226,38.49,76200.23,1.0,-0.13975,9e-05,14.91733]
[1776513816775,38.49,76200.23,1.0,-0.13975,9e-05,14.91733]
[1776513816783,38.49,76200.23,1.0,-0.13975,9e-05,14.91733]
[1776513817520,38.49,76198.36,1.0,-0.13991,9e-05,14.92856]
[1776513817948,38.49,76198.36,1.0,-0.13991,9e-05,14.92856]
[1776513818032,38.49,76198.36,1.0,-0.13991,9e-05,14.92856]
[1776513818293,38.49,76198.36,1.0,-0.13991,9e-05,14.92856]
[1776513818391,38.49,76197.26,1.0,-0.14,9e-05,14.93513]
[1776513819270,38.49,76197.26,1.0,-0.14,9e-05,14.93513]
[1776513819336,38.49,76197.26,1.0,-0.14,9e-05,14.93513]
[1776513822424,38.49,76207.41,1.0,-0.13912,9e-05,14.8735]
[1776513822505,38.49,76209.02,1.0,-0.13899,9e-05,14.86376]
[1776513828308,38.49,76204.84,1.0,-0.13935,9e-05,14.88906]
[1776513833344,38.49,76210.77,1.0,-0.13884,9e-05,14.85328]
[1776513838379,38.49,76200.09,1.0,-0.13976,9e-05,14.9181]
[1776513843414,38.49,76206.85,1.0,-0.13918,9e-05,14.87718]
[1776513848448,38.49,76202.33,1.0,-0.13957,9e-05,14.90473]
[1776513853459,38.49,76194.54,1.0,-0.14025,9e-05,14.95263]
[1776513856356,38.49,76195.13,1.0,-0.1402,9e-05,14.94934]
[1776513856472,38.49,76195.13,1.0,-0.1402,9e-05,14.94934]
[1776513856540,38.49,76205.65,1.0,-0.1393,9e-05,14.88566]
[1776513857114,38.49,76205.65,1.0,-0.1393,9e-05,14.88566]
[1776513857123,38.49,76205.65,1.0,-0.1393,9e-05,14.88566]
[1776513857512,38.49,76205.65,1.0,-0.1393,9e-05,14.8857]
[1776513862548,38.49,76214.93,1.0,-0.13851,9e-05,14.83006]
[1776513864483,38.49,76215.38,1.0,-0.13847,9e-05,14.82749]
[1776513864572,38.49,76215.38,1.0,-0.13847,9e-05,14.82749]
[1776513865253,38.49,76215.95,1.0,-0.13842,9e-05,14.82419]
[1776513865569,38.49,76216.21,1.0,-0.13841,9e-05,14.82293]
[1776513870603,38.49,76215.92,1.0,-0.13844,9e-05,14.82544]
[1776513875638,38.5,76222.81,1.0,-0.13784,9e-05,14.78068]
[1776513880673,38.5,76224.23,1.0,-0.13773,9e-05,14.77325]
[1776513885707,38.5,76226.36,1.0,-0.13757,9e-05,14.76156]
[1776513891229,38.5,76229.94,1.0,-0.13727,8e-05,14.7409]
[1776513896785,38.51,76232.36,1.0,-0.13709,8e-05,14.72784]
[1776513901821,38.51,76233.38,1.0,-0.13702,8e-05,14.72277]
[1776513902769,38.51,76233.38,1.0,-0.13702,8e-05,14.72277]
[1776513902839,38.51,76233.38,1.0,-0.13702,8e-05,14.72277]
[1776513903996,38.51,76230.31,1.0,-0.13728,8e-05,14.74152]
[1776513904661,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513905788,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513905863,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513906027,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513906068,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513906187,38.51,76226.54,1.0,-0.13761,9e-05,14.76469]
[1776513906231,38.51,76218.48,1.0,-0.1383,9e-05,14.81354]
[1776513908101,38.51,76218.48,1.0,-0.1383,9e-05,14.81368]
[1776513908178,38.51,76201.42,1.0,-0.13976,9e-05,14.9169]
[1776513913909,38.51,76199.44,1.0,-0.13994,9e-05,14.92924]
[1776513919306,38.51,76197.27,1.0,-0.14013,9e-05,14.94269]
[1776513924669,38.51,76195.73,1.0,-0.14026,9e-05,14.95193]
[1776513924789,38.51,76200.51,1.0,-0.13985,9e-05,14.92297]
[1776513926369,38.51,76200.51,1.0,-0.13985,9e-05,14.92297]
[1776513926418,38.51,76200.13,1.0,-0.13989,9e-05,14.92552]
[1776513933040,38.52,76201.32,1.0,-0.13977,9e-05,14.91529]
[1776513938075,38.52,76202.92,1.0,-0.13964,9e-05,14.90645]
[1776513941096,38.52,76213.38,1.0,-0.13875,9e-05,14.84381]
[1776513944118,38.52,76223.82,1.0,-0.13788,9e-05,14.78206]
[1776513949649,38.52,76220.7,1.0,-0.13816,9e-05,14.80189]
[1776513954189,38.53,76206.08,1.0,-0.13943,9e-05,14.89213]
[1776513959586,38.53,76203.47,1.0,-0.13968,9e-05,14.9097]
[1776513965270,38.54,76212.65,1.0,-0.13891,9e-05,14.85555]
[1776513970304,38.54,76214.11,1.0,-0.1388,9e-05,14.84724]
[1776513975339,38.54,76210.24,1.0,-0.13914,9e-05,14.87118]
[1776513980375,38.54,76207.3,1.0,-0.1394,9e-05,14.88953]
[1776513985410,38.54,76200.13,1.0,-0.14003,9e-05,14.93387]
[1776513990444,38.54,76200.27,1.0,-0.14003,9e-05,14.93407]
[1776513998500,38.55,76201.77,1.0,-0.13989,9e-05,14.92283]
[1776514005549,38.55,76202.56,1.0,-0.13985,9e-05,14.91965]
[1776514010586,38.55,76201.36,1.0,-0.13997,9e-05,14.92808]
[1776514015622,38.56,76196.26,1.0,-0.14042,9e-05,14.95994]
[1776514020655,38.56,76193.94,1.0,-0.14064,9e-05,14.97495]
[1776514025691,38.56,76193.64,1.0,-0.14068,9e-05,14.97784]
[1776514030725,38.56,76192.79,1.0,-0.14076,9e-05,14.98373]
[1776514035761,38.57,76190.93,1.0,-0.14094,9e-05,14.99611]
[1776514037774,38.57,76175.64,1.0,-0.14226,9e-05,15.08864]
[1776514042811,38.57,76175.82,1.0,-0.14225,9e-05,15.08777]
[1776514047848,38.57,76175.26,1.0,-0.14232,9e-05,15.09247]
[1776514052879,38.57,76175.67,1.0,-0.14228,9e-05,15.0876]
[1776514056297,38.57,76171.14,1.0,-0.14268,9e-05,15.11547]
[1776514056442,38.57,76171.14,1.0,-0.14268,9e-05,15.11547]
[1776514056656,38.57,76171.14,1.0,-0.14268,9e-05,15.11547]
[1776514056663,38.57,76171.14,1.0,-0.14268,9e-05,15.11547]
[1776514056680,38.57,76171.14,1.0,-0.14268,9e-05,15.11547]
[1776514056731,38.57,76171.4,1.0,-0.14266,9e-05,15.1141]
[1776514058691,38.57,76171.16,1.0,-0.14268,9e-05,15.11555]
[1776514058793,38.58,76171.01,1.0,-0.1427,9e-05,15.11686]
[1776514063796,38.58,76173.08,1.0,-0.14253,9e-05,15.10509]
[1776514066826,38.58,76174.76,1.0,-0.14239,9e-05,15.0955]
[1776514066851,38.58,76174.76,1.0,-0.14239,9e-05,15.0955]
[1776514066877,38.58,76174.76,1.0,-0.14239,9e-05,15.09569]
[1776514068880,38.58,76174.76,1.0,-0.1424,9e-05,15.09606]
[1776514068992,38.58,76174.76,1.0,-0.1424,9e-05,15.09606]
[1776514075396,38.58,76180.63,1.0,-0.1419,9e-05,15.0616]
[1776514081076,38.58,76182.2,1.0,-0.14178,9e-05,15.05301]
[1776514086114,38.59,76182.61,1.0,-0.14175,9e-05,15.0512]
[1776514088126,38.59,76195.81,1.0,-0.14061,9e-05,14.97173]
[1776514094169,38.59,76191.44,1.0,-0.141,9e-05,14.99864]
[1776514100211,38.59,76190.44,1.0,-0.1411,9e-05,15.00606]
[1776514102896,38.59,76190.42,1.0,-0.14111,9e-05,15.00666]
[1776514103049,38.59,76190.42,1.0,-0.14111,9e-05,15.00666]
[1776514103510,38.59,76190.42,1.0,-0.14111,9e-05,15.00666]
[1776514103626,38.59,76183.8,1.0,-0.14169,9e-05,15.04711]
[1776514109491,38.59,76190.07,1.0,-0.14116,9e-05,15.00993]
[1776514109551,38.6,76203.03,1.0,-0.14005,9e-05,14.93229]
[1776514114896,38.6,76201.82,1.0,-0.14013,9e-05,14.93604]
[1776514121358,38.6,76204.1,1.0,-0.13995,9e-05,14.92392]
[1776514124484,38.6,76203.05,1.0,-0.14005,9e-05,14.93053]
[1776514124631,38.6,76203.05,1.0,-0.14005,9e-05,14.93053]
[1776514125635,38.6,76194.87,1.0,-0.14076,9e-05,14.98037]
[1776514125645,38.6,76194.87,1.0,-0.14076,9e-05,14.98037]
[1776514125671,38.6,76195.71,1.0,-0.14069,9e-05,14.97564]
[1776514130911,38.6,76202.59,1.0,-0.14011,9e-05,14.93503]
[1776514136163,38.61,76203.77,1.0,-0.14004,9e-05,14.92997]
[1776514142511,38.61,76204.69,1.0,-0.13997,9e-05,14.92535]
[1776514147544,38.61,76212.17,1.0,-0.13933,9e-05,14.87997]
[1776514152576,38.61,76218.96,1.0,-0.13874,9e-05,14.83898]
[1776514157614,38.61,76217.05,1.0,-0.13891,9e-05,14.85067]
[1776514162648,38.61,76223.62,1.0,-0.13835,9e-05,14.81146]
[1776514166902,38.61,76209.33,1.0,-0.13958,9e-05,14.8981]
[1776514168689,38.61,76197.81,1.0,-0.14058,9e-05,14.96785]
[1776514173960,38.61,76196.69,1.0,-0.14065,9e-05,14.97104]
[1776514181780,38.62,76188.38,1.0,-0.14139,9e-05,15.02247]
[1776514186817,38.62,76185.52,1.0,-0.14165,9e-05,15.04089]
[1776514191852,38.62,76192.11,1.0,-0.1411,9e-05,15.00266]
[1776514202947,38.63,76191.31,1.0,-0.14121,9e-05,15.01008]
[1776514205341,38.63,76190.11,1.0,-0.14132,9e-05,15.01794]
[1776514206323,38.63,76190.11,1.0,-0.14132,9e-05,15.01825]
[1776514212015,38.64,76192.99,1.0,-0.1411,9e-05,15.00278]
[1776514213640,38.64,76188.69,1.0,-0.14148,9e-05,15.02905]
[1776514213653,38.64,76188.69,1.0,-0.14148,9e-05,15.02905]
[1776514214023,38.64,76186.5,1.0,-0.14167,9e-05,15.04283]
[1776514220066,38.64,76184.94,1.0,-0.14183,9e-05,15.05357]
[1776514223594,38.64,76184.27,1.0,-0.1419,9e-05,15.05839]
[1776514223695,38.64,76184.41,1.0,-0.14189,9e-05,15.0578]
[1776514224549,38.64,76184.41,1.0,-0.14189,9e-05,15.0578]
[1776514225633,38.64,76189.0,1.0,-0.14149,9e-05,15.03037]
[1776514225734,38.65,76189.18,1.0,-0.14148,9e-05,15.02958]
[1776514231145,38.65,76191.79,1.0,-0.14125,9e-05,15.01147]
[1776514234231,38.65,76191.6,1.0,-0.14127,9e-05,15.01293]
[1776514235796,38.65,76192.46,1.0,-0.1412,9e-05,15.00838]
[1776514235897,38.65,76192.21,1.0,-0.14123,9e-05,15.01009]
[1776514241212,38.65,76191.8,1.0,-0.14127,9e-05,15.01312]
[1776514244247,38.65,76191.19,1.0,-0.14133,9e-05,15.01688]
[1776514245954,38.65,76191.21,1.0,-0.14133,9e-05,15.01685]
[1776514246046,38.65,76191.21,1.0,-0.14133,9e-05,15.01702]
[1776514252290,38.65,76193.57,1.0,-0.14113,9e-05,15.00338]
[1776514265379,38.66,76192.95,1.0,-0.1412,9e-05,15.00842]
[1776514270492,38.66,76192.32,1.0,-0.14126,9e-05,15.01259]
[1776514276823,38.66,76192.5,1.0,-0.14126,9e-05,15.01225]
[1776514282501,38.66,76192.5,1.0,-0.14126,9e-05,15.01271]
[1776514286205,38.66,76192.03,1.0,-0.14131,9e-05,15.01582]
[1776514287791,38.66,76192.03,1.0,-0.14131,9e-05,15.01599]
[1776514287893,38.66,76192.03,1.0,-0.14131,9e-05,15.01608]
[1776514292935,38.66,76192.3,1.0,-0.14127,9e-05,15.01098]
[1776514293942,38.66,76192.3,1.0,-0.14127,9e-05,15.01098]
[1776514294043,38.66,76192.3,1.0,-0.14127,9e-05,15.01107]
[1776514300632,38.66,76192.0,1.0,-0.1413,9e-05,15.01343]
[1776514305667,38.67,76187.57,1.0,-0.1417,9e-05,15.04122]
[1776514310704,38.67,76188.39,1.0,-0.14165,9e-05,15.03767]
[1776514315742,38.67,76188.55,1.0,-0.14165,9e-05,15.03765]
[1776514320880,38.67,76187.71,1.0,-0.14173,9e-05,15.04337]
[1776514325943,38.68,76188.62,1.0,-0.14167,9e-05,15.03902]
[1776514331102,38.68,76188.62,1.0,-0.14167,9e-05,15.03926]
[1776514333103,38.68,76177.16,1.0,-0.14267,9e-05,15.10875]
[1776514334717,38.68,76177.16,1.0,-0.14267,9e-05,15.10875]
[1776514334959,38.68,76177.16,1.0,-0.14267,9e-05,15.10875]
[1776514336703,38.68,76170.82,1.0,-0.14323,9e-05,15.14726]
[1776514336708,38.68,76170.82,1.0,-0.14323,9e-05,15.14726]
[1776514336884,38.68,76168.96,1.0,-0.14339,9e-05,15.15859]
[1776514338745,38.68,76170.01,1.0,-0.1433,9e-05,15.15233]
[1776514338758,38.68,76170.01,1.0,-0.1433,9e-05,15.15233]
[1776514344691,38.68,76171.1,1.0,-0.14321,9e-05,15.14616]
[1776514351989,38.68,76174.74,1.0,-0.14287,9e-05,15.12066]
[1776514357024,38.68,76173.37,1.0,-0.14299,9e-05,15.12906]
[1776514363068,38.68,76172.94,1.0,-0.14303,9e-05,15.13176]
[1776514368101,38.68,76162.01,1.0,-0.14399,9e-05,15.1978]
[1776514373136,38.68,76161.73,1.0,-0.14401,9e-05,15.19936]
[1776514380185,38.68,76160.59,1.0,-0.14411,9e-05,15.20617]
[1776514386227,38.68,76158.46,1.0,-0.14429,9e-05,15.21899]
[1776514391958,38.68,76155.72,1.0,-0.14453,9e-05,15.23552]
[1776514396014,38.68,76159.51,1.0,-0.1442,9e-05,15.21267]
[1776514396049,38.68,76159.51,1.0,-0.1442,9e-05,15.21267]
[1776514396099,38.68,76159.51,1.0,-0.1442,9e-05,15.21267]
[1776514396173,38.68,76159.51,1.0,-0.1442,9e-05,15.21267]
[1776514396201,38.68,76177.89,1.0,-0.1426,9e-05,15.10194]
[1776514397937,38.68,76177.89,1.0,-0.1426,9e-05,15.10194]
[1776514397943,38.68,76177.89,1.0,-0.1426,9e-05,15.10194]
[1776514398009,38.68,76183.68,1.0,-0.1421,9e-05,15.06743]
[1776514398904,38.68,76183.68,1.0,-0.1421,9e-05,15.06743]
[1776514398982,38.68,76183.68,1.0,-0.1421,9e-05,15.06743]
[1776514399015,38.68,76184.98,1.0,-0.14199,9e-05,15.05982]
[1776514400113,38.68,76184.98,1.0,-0.14199,9e-05,15.05982]
[1776514400172,38.68,76184.98,1.0,-0.14199,9e-05,15.05982]
[1776514400214,38.68,76192.94,1.0,-0.14131,9e-05,15.01209]
[1776514400259,38.68,76192.94,1.0,-0.14131,9e-05,15.01209]
[1776514401327,38.68,76199.22,1.0,-0.14076,9e-05,14.97426]
[1776514401348,38.68,76199.22,1.0,-0.14076,9e-05,14.97426]
[1776514401455,38.68,76199.22,1.0,-0.14076,9e-05,14.97426]
[1776514401723,38.68,76199.18,1.0,-0.14077,9e-05,14.9748]
[1776514402714,38.68,76199.18,1.0,-0.14077,9e-05,14.9748]
[1776514402756,38.68,76199.18,1.0,-0.14077,9e-05,14.9748]
[1776514402773,38.68,76199.18,1.0,-0.14077,9e-05,14.9748]
[1776514402828,38.68,76199.18,1.0,-0.14077,9e-05,14.9748]
[1776514402836,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514403931,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514403939,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514403941,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514404016,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514404151,38.69,76199.18,1.0,-0.14078,9e-05,14.97549]
[1776514404190,38.69,76197.92,1.0,-0.14089,9e-05,14.98342]
[1776514405082,38.69,76197.92,1.0,-0.14089,9e-05,14.98342]
[1776514405209,38.69,76197.92,1.0,-0.14089,9e-05,14.98342]
[1776514405183,38.69,76196.83,1.0,-0.14099,9e-05,14.99009]
[1776514405773,38.69,76196.83,1.0,-0.14099,9e-05,14.99009]
[1776514405799,38.69,76196.83,1.0,-0.14099,9e-05,14.99009]
[1776514405800,38.69,76192.73,1.0,-0.14135,9e-05,15.01488]
[1776514406370,38.69,76192.73,1.0,-0.14135,9e-05,15.01488]
[1776514406477,38.69,76192.73,1.0,-0.14135,9e-05,15.01488]
[1776514406578,38.69,76188.93,1.0,-0.14167,9e-05,15.03777]
[1776514407543,38.69,76188.93,1.0,-0.14167,9e-05,15.03777]
[1776514407705,38.69,76188.93,1.0,-0.14167,9e-05,15.03777]
[1776514408181,38.69,76188.93,1.0,-0.14167,9e-05,15.03777]
[1776514407807,38.69,76188.34,1.0,-0.14173,9e-05,15.0414]
[1776514408938,38.69,76188.34,1.0,-0.14173,9e-05,15.0414]
[1776514409035,38.69,76188.34,1.0,-0.14173,9e-05,15.0414]
[1776514409039,38.69,76188.45,1.0,-0.14172,9e-05,15.04098]
[1776514410148,38.69,76188.45,1.0,-0.14172,9e-05,15.04098]
[1776514410223,38.69,76188.45,1.0,-0.14172,9e-05,15.04098]
[1776514410163,38.69,76188.57,1.0,-0.14171,9e-05,15.04048]
[1776514411260,38.69,76188.57,1.0,-0.14171,9e-05,15.04048]
[1776514411182,38.69,76190.88,1.0,-0.14149,9e-05,15.02288]
[1776514411331,38.69,76190.88,1.0,-0.14149,9e-05,15.02288]
[1776514412255,38.69,76190.88,1.0,-0.14149,9e-05,15.02288]
[1776514412419,38.69,76192.26,1.0,-0.14137,9e-05,15.01482]
[1776514413822,38.69,76192.26,1.0,-0.14137,9e-05,15.01482]
[1776514413892,38.69,76192.26,1.0,-0.14137,9e-05,15.01482]
[1776514413923,38.69,76206.79,1.0,-0.14013,9e-05,14.92785]
[1776514414341,38.69,76206.79,1.0,-0.14013,9e-05,14.92785]
[1776514414355,38.69,76206.79,1.0,-0.14013,9e-05,14.92785]
[1776514414426,38.69,76206.79,1.0,-0.14013,9e-05,14.92785]
[1776514418504,38.69,76217.55,1.0,-0.13922,9e-05,14.86382]
[1776514423970,38.69,76223.08,1.0,-0.13875,9e-05,14.83122]
[1776514424532,38.7,76222.62,1.0,-0.1388,9e-05,14.83475]
[1776514424580,38.7,76222.62,1.0,-0.1388,9e-05,14.83475]
[1776514426587,38.7,76221.51,1.0,-0.1389,9e-05,14.8419]
[1776514429540,38.7,76221.51,1.0,-0.13891,9e-05,14.84257]
[1776514434573,38.7,76219.62,1.0,-0.13909,9e-05,14.85488]
[1776514439609,38.7,76218.55,1.0,-0.13919,9e-05,14.86219]
[1776514444643,38.7,76215.39,1.0,-0.13947,9e-05,14.88198]
[1776514449679,38.71,76213.16,1.0,-0.13967,9e-05,14.89604]
[1776514454713,38.71,76210.91,1.0,-0.13987,9e-05,14.91013]
[1776514458156,38.71,76208.72,1.0,-0.14006,9e-05,14.92351]
[1776514458196,38.71,76208.72,1.0,-0.14006,9e-05,14.92351]
[1776514458257,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514458950,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459068,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459088,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459177,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459210,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459217,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459264,38.71,76198.1,1.0,-0.14098,9e-05,14.9876]
[1776514459278,38.71,76196.02,1.0,-0.14116,9e-05,15.00014]
[1776514461199,38.71,76196.02,1.0,-0.14116,9e-05,15.00014]
[1776514461267,38.71,76196.02,1.0,-0.14116,9e-05,15.00014]
[1776514461266,38.71,76194.28,1.0,-0.14131,9e-05,15.01058]
[1776514461766,38.71,76194.28,1.0,-0.14131,9e-05,15.01058]
[1776514467810,38.71,76191.5,1.0,-0.14155,9e-05,15.0278]
[1776514472844,38.71,76203.58,1.0,-0.14048,9e-05,14.95125]
[1776514474873,38.71,76214.04,1.0,-0.13959,9e-05,14.88841]
[1776514476873,38.71,76227.85,1.0,-0.13841,9e-05,14.80547]
[1776514478778,38.71,76226.98,1.0,-0.13849,9e-05,14.81077]
[1776514478829,38.71,76226.98,1.0,-0.13849,9e-05,14.81077]
[1776514483501,38.71,76225.94,1.0,-0.13858,9e-05,14.8173]
[1776514483563,38.71,76225.94,1.0,-0.13858,9e-05,14.8173]
[1776514483630,38.71,76225.94,1.0,-0.13858,9e-05,14.8173]
[1776514483724,38.71,76225.94,1.0,-0.13858,9e-05,14.8173]
[1776514483960,38.71,76225.9,1.0,-0.13859,9e-05,14.81785]
[1776514487688,38.71,76223.91,1.0,-0.13876,9e-05,14.83013]
[1776514487949,38.71,76223.98,1.0,-0.13876,9e-05,14.82981]
[1776514492985,38.71,76223.35,1.0,-0.13882,9e-05,14.83406]
[1776514494819,38.71,76223.75,1.0,-0.13878,9e-05,14.83175]
[1776514494935,38.71,76223.75,1.0,-0.13878,9e-05,14.83175]
[1776514495815,38.71,76224.84,1.0,-0.13869,9e-05,14.82529]
[1776514496008,38.71,76224.84,1.0,-0.13869,9e-05,14.82557]
[1776514501042,38.72,76224.75,1.0,-0.13872,9e-05,14.82748]
[1776514506077,38.72,76214.0,1.0,-0.13966,9e-05,14.89329]
[1776514508091,38.72,76226.24,1.0,-0.13862,9e-05,14.82017]
[1776514513133,38.72,76231.23,1.0,-0.13821,8e-05,14.79173]
[1776514518163,38.73,76238.48,1.0,-0.13762,8e-05,14.74991]
[1776514523197,38.73,76246.44,1.0,-0.13697,8e-05,14.70347]
[1776514528231,38.73,76239.92,1.0,-0.13753,8e-05,14.74365]
[1776514533266,38.74,76243.22,1.0,-0.13724,8e-05,14.72089]
[1776514539308,38.74,76239.05,1.0,-0.13761,8e-05,14.74717]
[1776514545350,38.74,76239.93,1.0,-0.13756,8e-05,14.74392]
[1776514550385,38.75,76247.72,1.0,-0.13693,8e-05,14.69897]
[1776514555417,38.75,76248.92,1.0,-0.13685,8e-05,14.69346]
[1776514560457,38.75,76252.37,1.0,-0.13657,8e-05,14.674]
[1776514565492,38.76,76255.25,1.0,-0.13636,8e-05,14.65862]
[1776514570527,38.76,76251.52,1.0,-0.1367,8e-05,14.68314]
[1776514575562,38.77,76255.33,1.0,-0.13641,8e-05,14.66243]
[1776514580600,38.77,76262.13,1.0,-0.13587,8e-05,14.6239]
[1776514585632,38.78,76256.04,1.0,-0.13641,8e-05,14.66254]
[1776514590671,38.78,76246.65,1.0,-0.13722,8e-05,14.72043]
[1776514595705,38.79,76243.42,1.0,-0.13749,8e-05,14.73774]
[1776514600740,38.79,76244.17,1.0,-0.13745,8e-05,14.73486]
[1776514605777,38.79,76241.89,1.0,-0.13766,8e-05,14.75003]
[1776514607004,38.79,76228.17,1.0,-0.13883,9e-05,14.83259]
[1776514607843,38.79,76228.17,1.0,-0.13883,9e-05,14.83259]
[1776514607987,38.79,76228.17,1.0,-0.13883,9e-05,14.83259]
[1776514608027,38.79,76228.17,1.0,-0.13883,9e-05,14.83259]
[1776514608072,38.79,76228.17,1.0,-0.13883,9e-05,14.83259]
[1776514608079,38.8,76216.11,1.0,-0.13987,9e-05,14.90558]
[1776514610019,38.8,76214.73,1.0,-0.13999,9e-05,14.91414]
[1776514610109,38.8,76214.73,1.0,-0.14,9e-05,14.9144]
[1776514615196,38.8,76217.05,1.0,-0.1398,9e-05,14.90082]
[1776514618869,38.8,76227.49,1.0,-0.13892,9e-05,14.8388]
[1776514621680,38.8,76234.45,1.0,-0.13833,8e-05,14.79733]
[1776514621732,38.8,76234.45,1.0,-0.13833,8e-05,14.79733]
[1776514622216,38.8,76234.45,1.0,-0.13833,8e-05,14.79733]
[1776514622234,38.8,76234.45,1.0,-0.13833,8e-05,14.79733]
[1776514622243,38.8,76235.5,1.0,-0.13825,8e-05,14.79151]
[1776514627932,38.8,76235.92,1.0,-0.13823,8e-05,14.7903]
[1776514632969,38.81,76233.77,1.0,-0.13843,8e-05,14.80462]
[1776514634511,38.81,76233.77,1.0,-0.13843,8e-05,14.80462]
[1776514634603,38.81,76234.34,1.0,-0.13839,8e-05,14.80175]
[1776514636450,38.81,76234.51,1.0,-0.13838,8e-05,14.80101]
[1776514636456,38.81,76234.51,1.0,-0.13838,8e-05,14.80101]
[1776514636471,38.81,76234.51,1.0,-0.13838,8e-05,14.80101]
[1776514636554,38.81,76234.84,1.0,-0.13836,8e-05,14.79932]
[1776514638477,38.81,76238.0,1.0,-0.13809,8e-05,14.78066]
[1776514639439,38.81,76237.44,1.0,-0.13815,8e-05,14.78463]
[1776514641616,38.81,76237.18,1.0,-0.13818,8e-05,14.78681]
[1776514641677,38.81,76237.18,1.0,-0.13818,8e-05,14.78681]
[1776514641789,38.81,76237.18,1.0,-0.13818,8e-05,14.78681]
[1776514642034,38.81,76237.18,1.0,-0.13818,8e-05,14.78712]
[1776514644717,38.81,76230.89,1.0,-0.13872,9e-05,14.82513]
[1776514644800,38.81,76230.89,1.0,-0.13872,9e-05,14.82513]
[1776514645669,38.82,76227.33,1.0,-0.13903,9e-05,14.847]
[1776514646423,38.82,76226.43,1.0,-0.13912,9e-05,14.85284]
[1776514652102,38.82,76225.16,1.0,-0.13921,9e-05,14.85743]
[1776514658143,38.82,76231.83,1.0,-0.13866,8e-05,14.81874]
[1776514663523,38.82,76227.59,1.0,-0.13903,9e-05,14.84483]
[1776514671401,38.83,76224.7,1.0,-0.13929,9e-05,14.86363]
[1776514672297,38.83,76226.97,1.0,-0.1391,9e-05,14.85018]
[1776514672335,38.83,76226.97,1.0,-0.1391,9e-05,14.85018]
[1776514673141,38.83,76230.24,1.0,-0.13883,9e-05,14.83074]
[1776514673149,38.83,76230.24,1.0,-0.13883,9e-05,14.83074]
[1776514673249,38.83,76230.24,1.0,-0.13883,9e-05,14.83092]
[1776514674262,38.83,76230.62,1.0,-0.1388,9e-05,14.82885]
[1776514678590,38.83,76233.4,1.0,-0.13857,8e-05,14.81288]
[1776514682313,38.83,76246.86,1.0,-0.13745,8e-05,14.73364]
[1776514683507,38.83,76257.74,1.0,-0.13654,8e-05,14.66888]
[1776514684501,38.84,76275.31,1.0,-0.13508,8e-05,14.56462]
[1776514687363,38.84,76259.05,1.0,-0.13646,8e-05,14.66294]
[1776514692392,38.84,76252.28,1.0,-0.13705,8e-05,14.70503]
[1776514697431,38.85,76244.38,1.0,-0.13774,8e-05,14.75388]
[1776514702463,38.85,76251.9,1.0,-0.13712,8e-05,14.71051]
[1776514708504,38.85,76243.45,1.0,-0.13786,8e-05,14.76318]
[1776514711525,38.86,76253.49,1.0,-0.137,8e-05,14.69985]
[1776514716562,38.86,76267.47,1.0,-0.13585,8e-05,14.61784]
[1776514721595,38.86,76277.36,1.0,-0.13503,8e-05,14.5592]
[1776514723609,38.86,76288.95,1.0,-0.13407,8e-05,14.49027]
[1776514728645,38.86,76278.0,1.0,-0.13499,8e-05,14.55655]
[1776514732672,38.86,76291.01,1.0,-0.13392,8e-05,14.47968]
[1776514737708,38.87,76287.88,1.0,-0.13419,8e-05,14.49905]
[1776514742743,38.87,76288.87,1.0,-0.13412,8e-05,14.49394]
[1776514744578,38.87,76290.05,1.0,-0.13402,8e-05,14.48708]
[1776514744658,38.87,76290.05,1.0,-0.13402,8e-05,14.48708]
[1776514745292,38.87,76286.8,1.0,-0.13429,8e-05,14.50684]
[1776514745384,38.87,76286.5,1.0,-0.13432,8e-05,14.5088]
[1776514746560,38.87,76286.5,1.0,-0.13432,8e-05,14.5088]
[1776514746568,38.87,76286.5,1.0,-0.13432,8e-05,14.5088]
[1776514746581,38.87,76282.87,1.0,-0.13462,8e-05,14.53046]
[1776514751805,38.87,76279.61,1.0,-0.1349,8e-05,14.55046]
[1776514754951,38.87,76281.09,1.0,-0.13478,8e-05,14.54195]
[1776514755119,38.87,76281.09,1.0,-0.13478,8e-05,14.54195]
[1776514755145,38.87,76281.09,1.0,-0.13478,8e-05,14.54195]
[1776514755233,38.87,76281.09,1.0,-0.13478,8e-05,14.54195]
[1776514755247,38.87,76297.72,1.0,-0.1334,8e-05,14.44274]
[1776514757278,38.87,76296.6,1.0,-0.1335,8e-05,14.44979]
[1776514757783,38.87,76295.68,1.0,-0.13358,8e-05,14.45576]
[1776514757813,38.87,76295.68,1.0,-0.13358,8e-05,14.45576]
[1776514757914,38.87,76304.99,1.0,-0.13282,8e-05,14.40026]
[1776514758895,38.87,76304.99,1.0,-0.13282,8e-05,14.40026]
[1776514758957,38.87,76304.99,1.0,-0.13282,8e-05,14.40026]
[1776514758979,38.87,76304.99,1.0,-0.13282,8e-05,14.40026]
[1776514758992,38.87,76304.99,1.0,-0.13282,8e-05,14.40026]
[1776514758997,38.87,76303.69,1.0,-0.13292,8e-05,14.40801]
[1776514760070,38.87,76303.69,1.0,-0.13292,8e-05,14.40801]
[1776514760112,38.87,76303.69,1.0,-0.13292,8e-05,14.40801]
[1776514760128,38.87,76303.69,1.0,-0.13292,8e-05,14.40801]
[1776514760158,38.87,76303.69,1.0,-0.13292,8e-05,14.40801]
[1776514760214,38.87,76293.62,1.0,-0.13376,8e-05,14.46866]
[1776514761246,38.87,76293.62,1.0,-0.13376,8e-05,14.46866]
[1776514761321,38.87,76293.62,1.0,-0.13376,8e-05,14.46866]
[1776514761372,38.87,76293.62,1.0,-0.13376,8e-05,14.46866]
[1776514761445,38.87,76293.62,1.0,-0.13376,8e-05,14.46866]
[1776514761512,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762612,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762629,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762653,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762721,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762761,38.88,76291.43,1.0,-0.13395,8e-05,14.48195]
[1776514762666,38.88,76291.27,1.0,-0.13396,8e-05,14.48311]
[1776514763938,38.88,76291.36,1.0,-0.13396,8e-05,14.48278]
[1776514763977,38.88,76291.36,1.0,-0.13396,8e-05,14.48278]
[1776514763992,38.88,76291.36,1.0,-0.13396,8e-05,14.48278]
[1776514764048,38.88,76291.36,1.0,-0.13396,8e-05,14.48278]
[1776514764080,38.88,76292.8,1.0,-0.13384,8e-05,14.47419]
[1776514765110,38.88,76292.8,1.0,-0.13384,8e-05,14.47419]
[1776514765154,38.88,76292.8,1.0,-0.13384,8e-05,14.47419]
[1776514765257,38.88,76292.8,1.0,-0.13384,8e-05,14.47419]
[1776514765310,38.88,76292.8,1.0,-0.13384,8e-05,14.47419]
[1776514765411,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766265,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766302,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766370,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766389,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766391,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766424,38.88,76295.07,1.0,-0.13366,8e-05,14.46106]
[1776514766471,38.88,76297.22,1.0,-0.13348,8e-05,14.44846]
[1776514766879,38.88,76297.22,1.0,-0.13348,8e-05,14.44846]
[1776514767456,38.88,76297.22,1.0,-0.13348,8e-05,14.44846]
[1776514767483,38.88,76297.22,1.0,-0.13348,8e-05,14.44846]
[1776514767591,38.88,76297.22,1.0,-0.13348,8e-05,14.44846]
[1776514767663,38.88,76298.13,1.0,-0.13341,8e-05,14.44327]
[1776514768680,38.88,76298.13,1.0,-0.13341,8e-05,14.44327]
[1776514768749,38.88,76298.13,1.0,-0.13341,8e-05,14.44327]
[1776514768928,38.88,76304.8,1.0,-0.13286,8e-05,14.40376]
[1776514769878,38.88,76304.8,1.0,-0.13286,8e-05,14.40376]
[1776514769885,38.88,76304.8,1.0,-0.13286,8e-05,14.40376]
[1776514769888,38.88,76304.8,1.0,-0.13286,8e-05,14.40376]
[1776514770766,38.88,76306.1,1.0,-0.13276,8e-05,14.39662]
[1776514772717,38.88,76291.9,1.0,-0.13392,8e-05,14.47817]
[1776514774716,38.88,76273.45,1.0,-0.13546,8e-05,14.58893]
[1776514776011,38.88,76272.63,1.0,-0.13553,8e-05,14.59409]
[1776514776092,38.88,76272.63,1.0,-0.13553,8e-05,14.59409]
[1776514777073,38.88,76272.4,1.0,-0.13555,8e-05,14.59547]
[1776514777081,38.88,76272.4,1.0,-0.13555,8e-05,14.59547]
[1776514777105,38.88,76272.4,1.0,-0.13555,8e-05,14.59547]
[1776514777148,38.88,76272.4,1.0,-0.13555,8e-05,14.59547]
[1776514777176,38.88,76272.4,1.0,-0.13555,8e-05,14.59547]
[1776514777349,38.88,76271.89,1.0,-0.1356,8e-05,14.59878]
[1776514778319,38.88,76271.89,1.0,-0.1356,8e-05,14.59878]
[1776514778331,38.88,76271.89,1.0,-0.1356,8e-05,14.59878]
[1776514778345,38.88,76271.89,1.0,-0.1356,8e-05,14.59878]
[1776514778730,38.88,76270.97,1.0,-0.13568,8e-05,14.60454]
[1776514779852,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514779924,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514780016,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514781133,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514781145,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514781314,38.89,76269.79,1.0,-0.13578,8e-05,14.61189]
[1776514781412,38.89,76264.06,1.0,-0.13627,8e-05,14.64665]
[1776514782477,38.89,76264.06,1.0,-0.13627,8e-05,14.64665]
[1776514782764,38.89,76264.06,1.0,-0.13627,8e-05,14.64665]
[1776514782582,38.89,76263.13,1.0,-0.13635,8e-05,14.65244]
[1776514783327,38.89,76263.13,1.0,-0.13635,8e-05,14.65244]
[1776514783443,38.89,76263.13,1.0,-0.13635,8e-05,14.65244]
[1776514783514,38.89,76251.27,1.0,-0.13736,8e-05,14.72383]
[1776514784685,38.89,76251.27,1.0,-0.13736,8e-05,14.72383]
[1776514784694,38.89,76251.27,1.0,-0.13736,8e-05,14.72383]
[1776514784763,38.89,76251.27,1.0,-0.13736,8e-05,14.72383]
[1776514784710,38.89,76242.11,1.0,-0.13813,8e-05,14.77882]
[1776514785040,38.89,76242.11,1.0,-0.13813,8e-05,14.77882]
[1776514786658,38.89,76242.11,1.0,-0.13813,8e-05,14.77882]
[1776514786665,38.89,76242.11,1.0,-0.13813,8e-05,14.77882]
[1776514786691,38.89,76242.11,1.0,-0.13813,8e-05,14.77882]
[1776514786695,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514787936,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514787982,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514788441,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514788454,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514788525,38.89,76240.58,1.0,-0.13827,8e-05,14.7884]
[1776514788624,38.89,76239.42,1.0,-0.13837,8e-05,14.79554]
[1776514789067,38.89,76239.42,1.0,-0.13837,8e-05,14.79554]
[1776514789084,38.89,76239.42,1.0,-0.13837,8e-05,14.79554]
[1776514789681,38.89,76239.42,1.0,-0.13837,8e-05,14.79554]
[1776514789757,38.89,76239.42,1.0,-0.13837,8e-05,14.79554]
[1776514789742,38.89,76241.99,1.0,-0.13815,8e-05,14.78038]
[1776514790373,38.89,76241.99,1.0,-0.13815,8e-05,14.78038]
[1776514790380,38.89,76241.99,1.0,-0.13815,8e-05,14.78038]
[1776514790383,38.89,76241.99,1.0,-0.13815,8e-05,14.78038]
[1776514790688,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514790878,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514790954,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514791391,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514791578,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514791702,38.89,76241.42,1.0,-0.13821,8e-05,14.78421]
[1776514791735,38.89,76241.27,1.0,-0.13822,8e-05,14.78511]
[1776514792074,38.89,76241.27,1.0,-0.13822,8e-05,14.78511]
[1776514792222,38.89,76241.27,1.0,-0.13822,8e-05,14.78511]
[1776514792298,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514792851,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514792964,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514793355,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514793407,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514793417,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514793459,38.89,76240.4,1.0,-0.1383,8e-05,14.79053]
[1776514793514,38.89,76240.24,1.0,-0.13831,8e-05,14.79171]
[1776514793996,38.89,76240.24,1.0,-0.13831,8e-05,14.79171]
[1776514794068,38.89,76240.24,1.0,-0.13831,8e-05,14.79171]
[1776514795443,38.89,76240.24,1.0,-0.13831,8e-05,14.79171]
[1776514795452,38.89,76240.24,1.0,-0.13831,8e-05,14.79171]
[1776514795553,38.89,76240.42,1.0,-0.1383,8e-05,14.79106]
[1776514801155,38.9,76242.35,1.0,-0.13816,8e-05,14.78061]
[1776514806557,38.9,76242.22,1.0,-0.13819,8e-05,14.78297]
[1776514812230,38.9,76241.38,1.0,-0.13828,8e-05,14.78911]
[1776514817265,38.91,76241.73,1.0,-0.13826,8e-05,14.78812]
[1776514822303,38.91,76242.07,1.0,-0.13824,8e-05,14.78697]
[1776514823135,38.91,76242.07,1.0,-0.13824,8e-05,14.78697]
[1776514823240,38.91,76242.07,1.0,-0.13824,8e-05,14.78697]
[1776514823412,38.91,76209.31,1.0,-0.14104,9e-05,14.98351]
[1776514823895,38.91,76209.31,1.0,-0.14104,9e-05,14.98351]
[1776514823903,38.91,76209.31,1.0,-0.14104,9e-05,14.98351]
[1776514824315,38.91,76209.31,1.0,-0.14105,9e-05,14.98371]
[1776514825950,38.91,76205.74,1.0,-0.14135,9e-05,15.00512]
[1776514826045,38.91,76205.74,1.0,-0.14135,9e-05,15.00512]
[1776514826703,38.91,76205.15,1.0,-0.1414,9e-05,15.00864]
[1776514830003,38.91,76200.74,1.0,-0.14179,9e-05,15.03531]
[1776514830357,38.91,76199.75,1.0,-0.14187,9e-05,15.04124]
[1776514834810,38.91,76188.41,1.0,-0.14284,9e-05,15.10627]
[1776514836344,38.91,76188.41,1.0,-0.14284,9e-05,15.10627]
[1776514836416,38.91,76188.41,1.0,-0.14284,9e-05,15.10627]
[1776514837792,38.91,76182.71,1.0,-0.14334,9e-05,15.14078]
[1776514837833,38.91,76182.71,1.0,-0.14334,9e-05,15.14078]
[1776514838414,38.91,76187.78,1.0,-0.1429,9e-05,15.11054]
[1776514843492,38.91,76185.52,1.0,-0.1431,9e-05,15.1247]
[1776514844354,38.92,76180.18,1.0,-0.14357,9e-05,15.15701]
[1776514844388,38.92,76180.18,1.0,-0.14357,9e-05,15.15701]
[1776514845997,38.92,76180.18,1.0,-0.14357,9e-05,15.15721]
[1776514846163,38.92,76180.18,1.0,-0.14357,9e-05,15.15721]
[1776514846469,38.92,76180.18,1.0,-0.14357,9e-05,15.15721]
[1776514848450,38.92,76176.54,1.0,-0.14389,9e-05,15.17918]
[1776514848529,38.92,76176.54,1.0,-0.14389,9e-05,15.17918]
[1776514848630,38.92,76178.75,1.0,-0.1437,9e-05,15.16601]
[1776514852439,38.92,76179.79,1.0,-0.14361,9e-05,15.15999]
[1776514852513,38.92,76180.93,1.0,-0.14352,9e-05,15.15324]
[1776514854613,38.92,76180.93,1.0,-0.14352,9e-05,15.15324]
[1776514854662,38.92,76180.93,1.0,-0.14352,9e-05,15.15324]
[1776514856511,38.92,76181.71,1.0,-0.14345,9e-05,15.14872]
[1776514856585,38.92,76181.71,1.0,-0.14345,9e-05,15.14887]
[1776514859562,38.92,76171.09,1.0,-0.14438,9e-05,15.2126]
[1776514864601,38.92,76159.54,1.0,-0.14539,9e-05,15.28202]
[1776514872657,38.92,76164.92,1.0,-0.14492,9e-05,15.24979]
[1776514877700,38.92,76161.27,1.0,-0.14524,9e-05,15.27179]
[1776514880718,38.92,76175.59,1.0,-0.14399,9e-05,15.18608]
[1776514885081,38.92,76181.78,1.0,-0.14346,9e-05,15.14912]
[1776514885822,38.92,76183.34,1.0,-0.14332,9e-05,15.13984]
[1776514890897,38.92,76186.38,1.0,-0.14306,9e-05,15.12205]
[1776514895904,38.92,76187.83,1.0,-0.14292,9e-05,15.11023]
[1776514900907,38.92,76190.0,1.0,-0.14274,9e-05,15.09799]
[1776514904550,38.93,76193.36,1.0,-0.14246,9e-05,15.07839]
[1776514904649,38.93,76193.36,1.0,-0.14246,9e-05,15.07839]
[1776514904820,38.93,76193.36,1.0,-0.14246,9e-05,15.07839]
[1776514904885,38.93,76193.36,1.0,-0.14246,9e-05,15.07858]
[1776514910654,38.93,76183.84,1.0,-0.14329,9e-05,15.13584]
[1776514915962,38.93,76191.29,1.0,-0.14266,9e-05,15.09228]
[1776514920997,38.93,76190.84,1.0,-0.14271,9e-05,15.09574]
[1776514925781,38.93,76183.94,1.0,-0.14331,9e-05,15.13749]
[1776514925831,38.93,76183.94,1.0,-0.14331,9e-05,15.13749]
[1776514925881,38.93,76183.94,1.0,-0.14331,9e-05,15.13749]
[1776514925929,38.93,76183.94,1.0,-0.14331,9e-05,15.13749]
[1776514926046,38.93,76174.49,1.0,-0.14414,9e-05,15.19422]
[1776514932090,38.93,76173.73,1.0,-0.1442,9e-05,15.19862]
[1776514937124,38.93,76173.86,1.0,-0.14419,9e-05,15.19773]
[1776514942157,38.93,76172.32,1.0,-0.14432,9e-05,15.20677]
[1776514948223,38.93,76173.51,1.0,-0.14421,9e-05,15.19955]
[1776514954608,38.93,76180.16,1.0,-0.1436,9e-05,15.15554]
[1776514960283,38.93,76180.48,1.0,-0.14358,9e-05,15.15381]
[1776514966325,38.93,76177.87,1.0,-0.14381,9e-05,15.16999]
[1776514970952,38.93,76176.4,1.0,-0.14395,9e-05,15.17922]
[1776514971026,38.93,76185.22,1.0,-0.14318,9e-05,15.12658]
[1776514972840,38.93,76191.24,1.0,-0.14266,9e-05,15.09072]
[1776514972850,38.93,76191.24,1.0,-0.14266,9e-05,15.09072]
[1776514972951,38.93,76191.65,1.0,-0.14263,9e-05,15.08826]
[1776514978419,38.93,76192.84,1.0,-0.14253,9e-05,15.08148]
[1776514984818,38.93,76189.56,1.0,-0.14281,9e-05,15.1011]
[1776514991503,38.93,76192.05,1.0,-0.1426,9e-05,15.0861]
[1776514997667,38.93,76192.54,1.0,-0.14256,9e-05,15.08314]
[1776515004963,38.93,76196.41,1.0,-0.14222,9e-05,15.05993]
[1776515010635,38.93,76195.93,1.0,-0.14226,9e-05,15.06284]
[1776515015671,38.93,76204.04,1.0,-0.14154,9e-05,15.01054]
[1776515020706,38.93,76204.63,1.0,-0.14149,9e-05,15.00716]
[1776515025741,38.94,76208.82,1.0,-0.14113,9e-05,14.98224]
[1776515031785,38.94,76209.07,1.0,-0.14111,9e-05,14.98101]
[1776515036822,38.94,76209.27,1.0,-0.1411,9e-05,14.98007]
[1776515043867,38.94,76213.02,1.0,-0.14078,9e-05,14.95814]
[1776515048905,38.94,76230.85,1.0,-0.13927,9e-05,14.85211]
[1776515051298,38.94,76233.33,1.0,-0.13906,8e-05,14.83755]
[1776515051376,38.94,76233.33,1.0,-0.13906,8e-05,14.83755]
[1776515052256,38.94,76233.91,1.0,-0.13901,8e-05,14.83414]
[1776515052933,38.94,76233.88,1.0,-0.13902,8e-05,14.83437]
[1776515053486,38.94,76233.88,1.0,-0.13902,8e-05,14.83437]
[1776515053547,38.94,76233.88,1.0,-0.13902,8e-05,14.83437]
[1776515054222,38.94,76234.05,1.0,-0.139,8e-05,14.83341]
[1776515054240,38.94,76234.05,1.0,-0.139,8e-05,14.83341]
[1776515054553,38.94,76234.05,1.0,-0.139,8e-05,14.83341]
[1776515054624,38.94,76234.05,1.0,-0.139,8e-05,14.83341]
[1776515054946,38.94,76234.02,1.0,-0.13901,8e-05,14.83365]
[1776515056251,38.94,76233.88,1.0,-0.13902,8e-05,14.83455]
[1776515056297,38.94,76233.88,1.0,-0.13902,8e-05,14.83455]
[1776515056960,38.94,76233.86,1.0,-0.13902,8e-05,14.83472]
[1776515066023,38.94,76233.85,1.0,-0.13903,8e-05,14.83517]
[1776515068038,38.94,76223.04,1.0,-0.13995,9e-05,14.89976]
[1776515073072,38.94,76215.67,1.0,-0.14055,9e-05,14.94006]
[1776515078107,38.94,76215.24,1.0,-0.14059,9e-05,14.94305]
[1776515083142,38.94,76213.45,1.0,-0.14075,9e-05,14.95411]
[1776515088177,38.94,76217.56,1.0,-0.14041,9e-05,14.92993]
[1776515095600,38.95,76216.73,1.0,-0.14049,9e-05,14.9357]
[1776515101267,38.95,76213.23,1.0,-0.1408,9e-05,14.95727]
[1776515106304,38.95,76214.13,1.0,-0.14073,9e-05,14.95239]
[1776515111341,38.95,76214.11,1.0,-0.14074,9e-05,14.95302]
[1776515116377,38.95,76211.77,1.0,-0.14094,9e-05,14.96748]
[1776515118391,38.95,76199.25,1.0,-0.14202,9e-05,15.04238]
[1776515123426,38.95,76196.35,1.0,-0.14227,9e-05,15.05951]
[1776515128462,38.95,76196.01,1.0,-0.14231,9e-05,15.06234]
[1776515133497,38.95,76190.87,1.0,-0.14273,9e-05,15.08989]
[1776515142563,38.96,76193.37,1.0,-0.14253,9e-05,15.07619]
[1776515147597,38.96,76204.83,1.0,-0.14156,9e-05,15.00869]
[1776515152630,38.96,76194.83,1.0,-0.14244,9e-05,15.07003]
[1776515157666,38.97,76192.58,1.0,-0.14266,9e-05,15.08491]
[1776515162701,38.97,76190.75,1.0,-0.14283,9e-05,15.09664]
[1776515167735,38.97,76197.12,1.0,-0.14228,9e-05,15.05891]
[1776515172772,38.97,76200.85,1.0,-0.14197,9e-05,15.03711]
[1776515177810,38.97,76200.12,1.0,-0.14203,9e-05,15.04141]
[1776515182843,38.97,76199.82,1.0,-0.14206,9e-05,15.0439]
[1776515187879,38.97,76199.19,1.0,-0.14213,9e-05,15.04843]
[1776515192913,38.98,76192.36,1.0,-0.14271,9e-05,15.08649]
[1776515197948,38.98,76191.38,1.0,-0.1428,9e-05,15.09292]
[1776515203990,38.98,76189.85,1.0,-0.14296,9e-05,15.10381]
[1776515210038,38.99,76189.35,1.0,-0.14303,9e-05,15.10871]
[1776515215071,38.99,76186.15,1.0,-0.14332,9e-05,15.12933]
[1776515221112,38.99,76186.61,1.0,-0.1433,9e-05,15.12781]
[1776515226146,39.0,76185.43,1.0,-0.14342,9e-05,15.1362]
[1776515231184,39.0,76177.45,1.0,-0.14413,9e-05,15.18517]
[1776515237227,39.0,76180.42,1.0,-0.1439,9e-05,15.16901]
[1776515242259,39.01,76188.22,1.0,-0.14324,9e-05,15.12383]
[1776515247295,39.01,76192.83,1.0,-0.14285,9e-05,15.09707]
[1776515252330,39.01,76197.45,1.0,-0.14243,9e-05,15.06617]
[1776515260386,39.01,76198.37,1.0,-0.14237,9e-05,15.06146]
[1776515265426,39.01,76201.93,1.0,-0.14207,9e-05,15.04067]
[1776515270461,39.01,76202.64,1.0,-0.14201,9e-05,15.0371]
[1776515275497,39.01,76199.63,1.0,-0.14228,9e-05,15.05566]
[1776515281538,39.02,76200.6,1.0,-0.14221,9e-05,15.0506]
[1776515286968,39.02,76198.87,1.0,-0.14237,9e-05,15.06166]
[1776515292614,39.02,76198.43,1.0,-0.14241,9e-05,15.06478]
[1776515297651,39.02,76199.38,1.0,-0.14234,9e-05,15.05956]
[1776515303692,39.02,76199.39,1.0,-0.14234,9e-05,15.05992]
[1776515308728,39.02,76195.98,1.0,-0.14264,9e-05,15.08055]
[1776515313762,39.02,76192.77,1.0,-0.14289,9e-05,15.09586]
[1776515318798,39.02,76187.74,1.0,-0.14334,9e-05,15.12699]
[1776515323834,39.03,76191.48,1.0,-0.14303,9e-05,15.10556]
[1776515328867,39.03,76196.37,1.0,-0.14261,9e-05,15.07642]
[1776515335920,39.03,76196.0,1.0,-0.14265,9e-05,15.0791]
[1776515340955,39.03,76196.11,1.0,-0.14264,9e-05,15.07911]
[1776515347388,39.03,76195.7,1.0,-0.14269,9e-05,15.08221]
[1776515353039,39.03,76188.74,1.0,-0.14331,9e-05,15.12479]
[1776515358075,39.03,76183.78,1.0,-0.14374,9e-05,15.15506]
[1776515363114,39.04,76184.68,1.0,-0.14367,9e-05,15.15018]
[1776515371171,39.04,76182.62,1.0,-0.14383,9e-05,15.15923]
[1776515376206,39.04,76182.46,1.0,-0.14385,9e-05,15.16079]
[1776515376693,39.04,76182.46,1.0,-0.14385,9e-05,15.16079]
[1776515376746,39.04,76182.46,1.0,-0.14385,9e-05,15.16079]
[1776515377808,39.04,76182.21,1.0,-0.14388,9e-05,15.16256]
[1776515377815,39.04,76182.21,1.0,-0.14388,9e-05,15.16256]
[1776515377825,39.04,76182.21,1.0,-0.14388,9e-05,15.16256]
[1776515378219,39.04,76182.15,1.0,-0.14389,9e-05,15.16319]
[1776515379836,39.04,76181.4,1.0,-0.14396,9e-05,15.16793]
[1776515380233,39.04,76181.57,1.0,-0.14395,9e-05,15.16718]
[1776515385270,39.04,76177.86,1.0,-0.14429,9e-05,15.19059]
[1776515390408,39.05,76173.64,1.0,-0.14467,9e-05,15.21657]
[1776515393661,39.05,76162.81,1.0,-0.14562,9e-05,15.28182]
[1776515400471,39.05,76162.68,1.0,-0.14564,9e-05,15.283]
[1776515405782,39.05,76168.27,1.0,-0.14515,9e-05,15.24986]
[1776515408437,39.05,76154.08,1.0,-0.1464,9e-05,15.33504]
[1776515413467,39.05,76152.71,1.0,-0.14652,9e-05,15.34346]
[1776515418509,39.05,76159.14,1.0,-0.14596,9e-05,15.30536]
[1776515424531,39.05,76156.16,1.0,-0.14623,9e-05,15.32383]
[1776515424581,39.05,76156.16,1.0,-0.14623,9e-05,15.32383]
[1776515424659,39.05,76156.16,1.0,-0.14623,9e-05,15.32383]
[1776515424667,39.05,76156.16,1.0,-0.14623,9e-05,15.32383]
[1776515424680,39.05,76156.16,1.0,-0.14623,9e-05,15.32383]
[1776515424750,39.05,76152.23,1.0,-0.14658,9e-05,15.34739]
[1776515426662,39.05,76152.23,1.0,-0.14658,9e-05,15.34745]
[1776515426752,39.05,76152.24,1.0,-0.14658,9e-05,15.34745]
[1776515432605,39.05,76152.37,1.0,-0.14655,9e-05,15.34308]
[1776515438034,39.05,76151.43,1.0,-0.14663,9e-05,15.34899]
[1776515443682,39.05,76147.9,1.0,-0.14695,9e-05,15.37025]
[1776515448718,39.05,76145.32,1.0,-0.14717,9e-05,15.38562]
[1776515453756,39.05,76144.26,1.0,-0.14727,9e-05,15.39196]
[1776515458177,39.05,76132.87,1.0,-0.14827,9e-05,15.45995]
[1776515463822,39.06,76130.91,1.0,-0.14845,9e-05,15.47235]
[1776515468857,39.06,76130.9,1.0,-0.14846,9e-05,15.47295]
[1776515474900,39.06,76131.35,1.0,-0.14843,9e-05,15.47071]
[1776515479935,39.06,76132.58,1.0,-0.14833,9e-05,15.46375]
[1776515485128,39.06,76138.0,1.0,-0.14785,9e-05,15.43157]
[1776515485342,39.06,76157.55,1.0,-0.14613,9e-05,15.31477]
[1776515491071,39.06,76160.45,1.0,-0.14587,9e-05,15.29696]
[1776515498456,39.06,76161.59,1.0,-0.14575,9e-05,15.28687]
[1776515501874,39.06,76165.0,1.0,-0.14545,9e-05,15.26675]
[1776515501949,39.06,76165.0,1.0,-0.14545,9e-05,15.26675]
[1776515502002,39.06,76165.0,1.0,-0.14545,9e-05,15.26675]
[1776515502010,39.06,76165.0,1.0,-0.14545,9e-05,15.26675]
[1776515502092,39.06,76169.25,1.0,-0.14508,9e-05,15.24136]
[1776515507126,39.06,76165.22,1.0,-0.14544,9e-05,15.26586]
[1776515512161,39.06,76161.65,1.0,-0.14576,9e-05,15.28767]
[1776515518596,39.06,76158.99,1.0,-0.146,9e-05,15.30416]
[1776515524246,39.07,76145.29,1.0,-0.14722,9e-05,15.38691]
[1776515524659,39.07,76145.29,1.0,-0.14722,9e-05,15.38691]
[1776515524755,39.07,76145.29,1.0,-0.14722,9e-05,15.38691]
[1776515526492,39.07,76144.91,1.0,-0.14725,9e-05,15.38936]
[1776515526584,39.07,76148.42,1.0,-0.14695,9e-05,15.36856]
[1776515532302,39.07,76144.13,1.0,-0.14734,9e-05,15.39543]
[1776515537336,39.07,76144.58,1.0,-0.14732,9e-05,15.39376]
[1776515542371,39.08,76144.62,1.0,-0.14733,9e-05,15.39461]
[1776515549139,39.08,76145.67,1.0,-0.14725,9e-05,15.38918]
[1776515553656,39.08,76161.42,1.0,-0.14587,9e-05,15.29356]
[1776515558533,39.09,76162.41,1.0,-0.1458,9e-05,15.28877]
[1776515558615,39.09,76162.41,1.0,-0.1458,9e-05,15.28877]
[1776515559007,39.09,76164.04,1.0,-0.14566,9e-05,15.27904]
[1776515559014,39.09,76164.04,1.0,-0.14566,9e-05,15.27904]
[1776515559490,39.09,76164.04,1.0,-0.14566,9e-05,15.27921]
[1776515564525,39.09,76161.79,1.0,-0.14587,9e-05,15.29357]
[1776515570567,39.09,76164.32,1.0,-0.14567,9e-05,15.27971]
[1776515575602,39.09,76161.94,1.0,-0.14589,9e-05,15.29487]
[1776515577617,39.09,76172.96,1.0,-0.14493,9e-05,15.2295]
[1776515582651,39.1,76178.79,1.0,-0.14443,9e-05,15.19561]
[1776515587686,39.1,76177.89,1.0,-0.14452,9e-05,15.20173]
[1776515592721,39.1,76182.07,1.0,-0.14417,9e-05,15.17764]
[1776515597760,39.1,76181.24,1.0,-0.14426,9e-05,15.18358]
[1776515602795,39.11,76192.81,1.0,-0.14327,9e-05,15.11537]
[1776515607829,39.11,76192.59,1.0,-0.1433,9e-05,15.11773]
[1776515613872,39.11,76191.93,1.0,-0.14335,9e-05,15.11916]
[1776515619301,39.11,76194.42,1.0,-0.14315,9e-05,15.10546]
[1776515625957,39.12,76194.38,1.0,-0.14317,9e-05,15.10687]
[1776515632000,39.12,76194.93,1.0,-0.14314,9e-05,15.10503]
[1776515637737,39.12,76201.03,1.0,-0.14263,9e-05,15.06975]
[1776515644716,39.12,76205.66,1.0,-0.14225,9e-05,15.04324]
[1776515644805,39.13,76207.2,1.0,-0.14213,9e-05,15.03489]
[1776515646480,39.13,76207.2,1.0,-0.14213,9e-05,15.03489]
[1776515646485,39.13,76207.2,1.0,-0.14213,9e-05,15.03489]
[1776515646494,39.13,76209.08,1.0,-0.14197,9e-05,15.02424]
[1776515653146,39.13,76210.08,1.0,-0.14191,9e-05,15.02005]
[1776515658181,39.14,76215.7,1.0,-0.14146,9e-05,14.98844]
[1776515663394,39.14,76217.68,1.0,-0.1413,9e-05,14.97788]
[1776515669655,39.14,76199.47,1.0,-0.14289,9e-05,15.08812]
[1776515675302,39.15,76192.99,1.0,-0.14345,9e-05,15.12456]
[1776515682351,39.15,76191.46,1.0,-0.1436,9e-05,15.13485]
[1776515684595,39.15,76191.04,1.0,-0.14364,9e-05,15.13754]
[1776515684645,39.15,76191.04,1.0,-0.14364,9e-05,15.13754]
[1776515685130,39.15,76191.04,1.0,-0.14364,9e-05,15.13772]
[1776515685138,39.15,76191.04,1.0,-0.14364,9e-05,15.13772]
[1776515685372,39.15,76191.04,1.0,-0.14364,9e-05,15.13789]
[1776515687165,39.15,76191.04,1.0,-0.14364,9e-05,15.13789]
[1776515687621,39.15,76190.74,1.0,-0.14367,9e-05,15.14002]
[1776515693533,39.15,76190.74,1.0,-0.14368,9e-05,15.14085]
[1776515699169,39.16,76186.07,1.0,-0.1441,9e-05,15.16956]
[1776515704506,39.16,76171.33,1.0,-0.1454,9e-05,15.25845]
[1776515707530,39.16,76157.03,1.0,-0.14665,9e-05,15.34411]
[1776515712565,39.16,76151.4,1.0,-0.14716,9e-05,15.37867]
[1776515714625,39.16,76148.84,1.0,-0.14739,9e-05,15.39413]
[1776515714702,39.16,76148.84,1.0,-0.14739,9e-05,15.39413]
[1776515715660,39.16,76143.71,1.0,-0.14785,9e-05,15.4249]
[1776515715672,39.16,76143.71,1.0,-0.14785,9e-05,15.4249]
[1776515715690,39.16,76143.71,1.0,-0.14785,9e-05,15.4249]
[1776515715761,39.16,76143.13,1.0,-0.1479,9e-05,15.42851]
[1776515717702,39.16,76143.13,1.0,-0.1479,9e-05,15.42864]
[1776515717797,39.16,76142.93,1.0,-0.14792,9e-05,15.42995]
[1776515723639,39.17,76136.0,1.0,-0.14854,9e-05,15.47196]
[1776515727667,39.17,76124.82,1.0,-0.14954,9e-05,15.53873]
[1776515732705,39.17,76123.97,1.0,-0.14959,9e-05,15.53999]
[1776515737740,39.17,76123.12,1.0,-0.14966,9e-05,15.54524]
[1776515742775,39.17,76119.94,1.0,-0.14995,9e-05,15.5642]
[1776515748817,39.17,76119.16,1.0,-0.15002,9e-05,15.56882]
[1776515753853,39.17,76122.67,1.0,-0.14971,9e-05,15.54832]
[1776515754588,39.17,76122.67,1.0,-0.14971,9e-05,15.54832]
[1776515754749,39.17,76122.67,1.0,-0.14971,9e-05,15.54832]
[1776515755851,39.17,76122.18,1.0,-0.14976,9e-05,15.55135]
[1776515755865,39.17,76122.18,1.0,-0.14976,9e-05,15.55135]
[1776515755895,39.17,76122.18,1.0,-0.14976,9e-05,15.55135]
[1776515756284,39.17,76122.18,1.0,-0.14976,9e-05,15.55135]
[1776515756407,39.17,76122.18,1.0,-0.14976,9e-05,15.55135]
[1776515756873,39.17,76121.91,1.0,-0.14978,9e-05,15.55329]
[1776515758473,39.17,76130.74,1.0,-0.149,9e-05,15.50062]
[1776515758491,39.17,76130.74,1.0,-0.149,9e-05,15.50062]
[1776515758522,39.17,76130.74,1.0,-0.149,9e-05,15.50062]
[1776515758887,39.17,76134.15,1.0,-0.1487,9e-05,15.48037]
[1776515760494,39.17,76136.14,1.0,-0.14852,9e-05,15.46871]
[1776515760901,39.17,76135.29,1.0,-0.14861,9e-05,15.47421]
[1776515768054,39.17,76135.01,1.0,-0.14863,9e-05,15.4761]
[1776515773152,39.18,76138.76,1.0,-0.14833,9e-05,15.45553]
[1776515778035,39.18,76150.36,1.0,-0.14733,9e-05,15.38811]
[1776515784067,39.18,76159.32,1.0,-0.14656,9e-05,15.33573]
[1776515789402,39.18,76160.2,1.0,-0.14648,9e-05,15.33074]
[1776515793558,39.18,76172.22,1.0,-0.14541,9e-05,15.25606]
[1776515794950,39.18,76172.22,1.0,-0.14541,9e-05,15.25606]
[1776515795091,39.18,76172.02,1.0,-0.14543,9e-05,15.25725]
[1776515797147,39.19,76176.23,1.0,-0.14507,9e-05,15.23235]
[1776515797155,39.19,76176.23,1.0,-0.14507,9e-05,15.23235]
[1776515797187,39.19,76177.43,1.0,-0.14496,9e-05,15.2252]
[1776515802199,39.19,76168.64,1.0,-0.14574,9e-05,15.27797]
[1776515810807,39.19,76165.73,1.0,-0.14599,9e-05,15.29544]
[1776515816294,39.19,76166.27,1.0,-0.14595,9e-05,15.29294]
[1776515821335,39.19,76172.17,1.0,-0.14545,9e-05,15.25833]
[1776515826432,39.19,76169.17,1.0,-0.14572,9e-05,15.27705]
[1776515832409,39.19,76155.26,1.0,-0.14696,9e-05,15.3612]
[1776515834598,39.19,76155.26,1.0,-0.14696,9e-05,15.3612]
[1776515834653,39.19,76155.26,1.0,-0.14696,9e-05,15.3612]
[1776515835813,39.2,76154.07,1.0,-0.14707,9e-05,15.36865]
[1776515835818,39.2,76154.07,1.0,-0.14707,9e-05,15.36865]
[1776515835907,39.2,76153.95,1.0,-0.14708,9e-05,15.36954]
[1776515841474,39.2,76153.25,1.0,-0.14716,9e-05,15.37473]
[1776515846510,39.2,76147.36,1.0,-0.14769,9e-05,15.4107]
[1776515850891,39.2,76133.35,1.0,-0.14894,9e-05,15.49484]
[1776515852805,39.2,76133.35,1.0,-0.14891,9e-05,15.49114]
[1776515852833,39.2,76133.35,1.0,-0.14891,9e-05,15.49114]
[1776515852905,39.2,76119.6,1.0,-0.15013,9e-05,15.57308]
[1776515853493,39.2,76119.6,1.0,-0.15013,9e-05,15.57308]
[1776515853570,39.2,76119.6,1.0,-0.15013,9e-05,15.57308]
[1776515854108,39.2,76119.12,1.0,-0.15018,9e-05,15.57602]
[1776515854568,39.2,76119.12,1.0,-0.15018,9e-05,15.57597]
[1776515858223,39.2,76118.59,1.0,-0.15022,9e-05,15.57898]
[1776515858331,39.2,76118.59,1.0,-0.15022,9e-05,15.57898]
[1776515858524,39.2,76118.59,1.0,-0.15022,9e-05,15.57898]
[1776515858595,39.2,76113.09,1.0,-0.15071,9e-05,15.61175]
[1776515863629,39.2,76111.71,1.0,-0.15084,9e-05,15.62051]
[1776515869774,39.21,76113.89,1.0,-0.15066,9e-05,15.60844]
[1776515872922,39.21,76098.56,1.0,-0.15205,9e-05,15.70088]
[1776515878735,39.21,76090.76,1.0,-0.15276,9e-05,15.74796]
[1776515883770,39.21,76092.16,1.0,-0.15264,9e-05,15.73996]
[1776515888805,39.21,76085.91,1.0,-0.15321,9e-05,15.77772]
[1776515893840,39.21,76091.46,1.0,-0.15272,9e-05,15.74496]
[1776515898875,39.21,76096.72,1.0,-0.15225,9e-05,15.71417]
[1776515903909,39.22,76102.41,1.0,-0.15175,9e-05,15.68098]
[1776515908945,39.22,76102.83,1.0,-0.15172,9e-05,15.6793]
[1776515913980,39.22,76102.13,1.0,-0.15177,9e-05,15.68036]
[1776515919014,39.22,76103.87,1.0,-0.15163,9e-05,15.67079]
[1776515924052,39.22,76107.15,1.0,-0.15134,9e-05,15.65166]
[1776515929092,39.22,76097.74,1.0,-0.15218,9e-05,15.70757]
[1776515934128,39.22,76099.24,1.0,-0.15205,9e-05,15.69898]
[1776515939164,39.22,76101.76,1.0,-0.15183,9e-05,15.68439]
[1776515944580,39.23,76103.12,1.0,-0.15172,9e-05,15.67698]
[1776515950239,39.23,76098.82,1.0,-0.15211,9e-05,15.70307]
[1776515955262,39.23,76099.41,1.0,-0.15206,9e-05,15.7]
[1776515960310,39.23,76102.22,1.0,-0.15182,9e-05,15.68376]
[1776515966351,39.23,76101.46,1.0,-0.1519,9e-05,15.68908]
[1776515973132,39.23,76101.01,1.0,-0.15195,9e-05,15.69217]
[1776515979490,39.24,76099.23,1.0,-0.15209,9e-05,15.70012]
[1776515981840,39.24,76084.32,1.0,-0.15345,9e-05,15.7895]
[1776515984601,39.24,76080.42,1.0,-0.1538,9e-05,15.8129]
[1776515984727,39.24,76080.42,1.0,-0.1538,9e-05,15.8129]
[1776515985485,39.24,76076.85,1.0,-0.15413,9e-05,15.83425]
[1776515985495,39.24,76076.85,1.0,-0.15413,9e-05,15.83425]
[1776515985562,39.24,76076.85,1.0,-0.15413,9e-05,15.83432]
[1776515988295,39.24,76079.85,1.0,-0.15386,9e-05,15.81653]
[1776515988360,39.24,76079.85,1.0,-0.15386,9e-05,15.81653]
[1776515988381,39.24,76079.85,1.0,-0.15386,9e-05,15.81653]
[1776515988505,39.24,76079.81,1.0,-0.15386,9e-05,15.81684]
[1776515990431,39.24,76077.18,1.0,-0.1541,9e-05,15.83256]
[1776515990506,39.24,76075.96,1.0,-0.15421,9e-05,15.83987]
[1776515995554,39.24,76073.99,1.0,-0.15439,9e-05,15.85169]
[1776516001157,39.24,76069.76,1.0,-0.15478,9e-05,15.87688]
[1776516006631,39.24,76066.47,1.0,-0.15507,9e-05,15.89624]
[1776516012676,39.24,76066.82,1.0,-0.15503,9e-05,15.89367]
[1776516018419,39.24,76064.35,1.0,-0.15526,9e-05,15.90809]
[1776516022745,39.23,76074.99,1.0,-0.15428,9e-05,15.84412]
[1776516029794,39.23,76080.95,1.0,-0.15374,9e-05,15.8084]
[1776516035217,39.23,76083.32,1.0,-0.15349,9e-05,15.79035]
[1776516040869,39.23,76085.95,1.0,-0.15325,9e-05,15.77455]
[1776516045906,39.23,76093.2,1.0,-0.15259,9e-05,15.73115]
[1776516046446,39.23,76093.2,1.0,-0.15259,9e-05,15.73115]
[1776516046515,39.23,76093.2,1.0,-0.15259,9e-05,15.73115]
[1776516047097,39.23,76093.2,1.0,-0.15259,9e-05,15.73115]
[1776516047102,39.23,76093.2,1.0,-0.15259,9e-05,15.73115]
[1776516047149,39.23,76094.49,1.0,-0.15248,9e-05,15.72346]
[1776516052163,39.23,76096.4,1.0,-0.15231,9e-05,15.71222]
[1776516057988,39.23,76089.19,1.0,-0.15296,9e-05,15.75535]
[1776516063023,39.23,76089.14,1.0,-0.15296,9e-05,15.75556]
[1776516068058,39.23,76088.56,1.0,-0.15301,9e-05,15.75867]
[1776516073092,39.23,76093.36,1.0,-0.15257,9e-05,15.72983]
[1776516078128,39.23,76105.34,1.0,-0.1515,9e-05,15.65848]
[1776516083169,39.23,76111.12,1.0,-0.15098,9e-05,15.62437]
[1776516089210,39.23,76113.58,1.0,-0.15077,9e-05,15.61036]
[1776516094246,39.24,76109.1,1.0,-0.15116,9e-05,15.63376]
[1776516099280,39.24,76101.79,1.0,-0.15182,9e-05,15.67793]
[1776516104319,39.24,76099.87,1.0,-0.152,9e-05,15.68985]
[1776516109353,39.24,76101.68,1.0,-0.15184,9e-05,15.67956]
[1776516114387,39.24,76105.5,1.0,-0.15151,9e-05,15.65714]
[1776516119898,39.24,76103.8,1.0,-0.15166,9e-05,15.66766]
[1776516125898,39.24,76105.62,1.0,-0.15151,9e-05,15.65768]
[1776516131509,39.25,76110.67,1.0,-0.15107,9e-05,15.62819]
[1776516136543,39.25,76108.31,1.0,-0.15129,9e-05,15.64317]
[1776516141578,39.25,76097.54,1.0,-0.15227,9e-05,15.70762]
[1776516146613,39.25,76096.7,1.0,-0.15235,9e-05,15.71288]
[1776516151652,39.25,76100.25,1.0,-0.152,9e-05,15.68809]
[1776516156693,39.25,76103.44,1.0,-0.15172,9e-05,15.66975]
[1776516161719,39.25,76104.15,1.0,-0.15167,9e-05,15.6662]
[1776516166755,39.25,76104.87,1.0,-0.15162,9e-05,15.66258]
[1776516171791,39.26,76105.05,1.0,-0.15161,9e-05,15.66212]
[1776516176825,39.26,76108.07,1.0,-0.15135,9e-05,15.64476]
[1776516181861,39.26,76111.15,1.0,-0.15108,9e-05,15.6272]
[1776516188909,39.26,76108.07,1.0,-0.15137,9e-05,15.64661]
[1776516193952,39.26,76116.25,1.0,-0.15065,9e-05,15.5986]
[1776516194959,39.26,76132.18,1.0,-0.14923,9e-05,15.50381]
[1776516200005,39.27,76131.62,1.0,-0.14929,9e-05,15.50785]
[1776516201216,39.27,76131.62,1.0,-0.14929,9e-05,15.50785]
[1776516201280,39.27,76131.62,1.0,-0.14929,9e-05,15.50785]
[1776516201317,39.27,76143.8,1.0,-0.14822,9e-05,15.43553]
[1776516201606,39.27,76143.8,1.0,-0.14822,9e-05,15.43553]
[1776516202346,39.27,76143.8,1.0,-0.14822,9e-05,15.43553]
[1776516202357,39.27,76143.8,1.0,-0.14822,9e-05,15.43553]
[1776516202417,39.27,76148.32,1.0,-0.14782,9e-05,15.40869]
[1776516206420,39.27,76158.9,1.0,-0.14689,9e-05,15.3456]
[1776516212077,39.27,76157.38,1.0,-0.14699,9e-05,15.35052]
[1776516214092,39.26,76170.77,1.0,-0.14582,9e-05,15.27087]
[1776516219126,39.27,76168.82,1.0,-0.14599,9e-05,15.28287]
[1776516224161,39.27,76166.55,1.0,-0.1462,9e-05,15.29673]
[1776516229196,39.27,76166.14,1.0,-0.14624,9e-05,15.29959]
[1776516234233,39.27,76163.68,1.0,-0.14646,9e-05,15.3146]
[1776516240275,39.27,76167.79,1.0,-0.14611,9e-05,15.29069]
[1776516245311,39.27,76167.12,1.0,-0.14617,9e-05,15.29514]
[1776516250346,39.27,76167.24,1.0,-0.14617,9e-05,15.2949]
[1776516255381,39.27,76166.52,1.0,-0.14624,9e-05,15.29967]
[1776516265458,39.28,76166.82,1.0,-0.14622,9e-05,15.29876]
[1776516267465,39.28,76179.06,1.0,-0.14516,9e-05,15.22627]
[1776516272501,39.28,76180.9,1.0,-0.14498,9e-05,15.21226]
[1776516277538,39.28,76187.96,1.0,-0.14438,9e-05,15.17129]
[1776516282572,39.28,76185.4,1.0,-0.14462,9e-05,15.18755]
[1776516284544,39.28,76185.4,1.0,-0.14462,9e-05,15.18755]
[1776516284759,39.28,76185.01,1.0,-0.14466,9e-05,15.19007]
[1776516285719,39.28,76183.87,1.0,-0.14476,9e-05,15.19724]
[1776516287023,39.29,76183.72,1.0,-0.14478,9e-05,15.19852]
[1776516292707,39.29,76185.61,1.0,-0.14463,9e-05,15.18849]
[1776516297734,39.29,76188.27,1.0,-0.14442,9e-05,15.1736]
[1776516303775,39.29,76188.61,1.0,-0.14441,9e-05,15.17302]
[1776516308809,39.3,76186.43,1.0,-0.14462,9e-05,15.18737]
[1776516313845,39.3,76197.59,1.0,-0.14366,9e-05,15.12209]
[1776516318881,39.3,76204.82,1.0,-0.14307,9e-05,15.08117]
[1776516323916,39.31,76196.27,1.0,-0.14383,9e-05,15.13344]
[1776516328950,39.31,76205.39,1.0,-0.14306,9e-05,15.08061]
[1776516333988,39.31,76202.93,1.0,-0.14326,9e-05,15.09283]
[1776516337216,39.32,76214.62,1.0,-0.14227,9e-05,15.02418]
[1776516344055,39.32,76214.07,1.0,-0.14234,9e-05,15.0291]
[1776516349090,39.32,76213.44,1.0,-0.1424,9e-05,15.03369]
[1776516354125,39.32,76215.02,1.0,-0.14228,9e-05,15.02528]
[1776516357520,39.33,76228.26,1.0,-0.14116,9e-05,14.94756]
[1776516361177,39.33,76242.14,1.0,-0.13999,8e-05,14.86623]
[1776516363568,39.33,76230.19,1.0,-0.14102,9e-05,14.9376]
[1776516369235,39.33,76221.95,1.0,-0.14174,9e-05,14.98767]
[1776516374272,39.33,76214.56,1.0,-0.14238,9e-05,15.03251]
[1776516379305,39.34,76216.43,1.0,-0.14224,9e-05,15.02239]
[1776516384341,39.34,76217.7,1.0,-0.14214,9e-05,15.01593]
[1776516389375,39.34,76214.85,1.0,-0.1424,9e-05,15.03373]
[1776516394410,39.35,76212.31,1.0,-0.14261,9e-05,15.04625]
[1776516399448,39.35,76208.91,1.0,-0.14292,9e-05,15.06785]
[1776516406499,39.35,76211.57,1.0,-0.14272,9e-05,15.05402]
[1776516411533,39.36,76218.95,1.0,-0.14211,9e-05,15.01177]
[1776516416568,39.36,76220.68,1.0,-0.14198,9e-05,15.00322]
[1776516421602,39.36,76223.34,1.0,-0.14178,9e-05,14.98883]
[1776516426637,39.37,76225.25,1.0,-0.14163,9e-05,14.97908]
[1776516431672,39.37,76231.36,1.0,-0.14113,9e-05,14.94419]
[1776516436708,39.37,76231.86,1.0,-0.14111,9e-05,14.94242]
[1776516441744,39.38,76237.36,1.0,-0.14065,8e-05,14.91113]
[1776516448154,39.38,76238.23,1.0,-0.14061,8e-05,14.90792]
[1776516453827,39.38,76231.08,1.0,-0.14121,9e-05,14.9476]
[1776516458863,39.39,76230.28,1.0,-0.14129,9e-05,14.95339]
[1776516463899,39.39,76239.49,1.0,-0.14052,8e-05,14.90013]
[1776516469941,39.39,76239.21,1.0,-0.14057,8e-05,14.90342]
[1776516474977,39.4,76242.02,1.0,-0.14035,8e-05,14.88846]
[1776516480574,39.4,76241.78,1.0,-0.14039,8e-05,14.89075]
[1776516483767,39.4,76216.65,1.0,-0.14255,9e-05,15.04076]
[1776516489082,39.4,76216.95,1.0,-0.14253,9e-05,15.03947]
[1776516493113,39.4,76202.95,1.0,-0.14374,9e-05,15.12265]
[1776516498548,39.4,76207.88,1.0,-0.14331,9e-05,15.09353]
[1776516504191,39.41,76202.5,1.0,-0.14378,9e-05,15.12571]
[1776516509226,39.41,76208.64,1.0,-0.14326,9e-05,15.09013]
[1776516514262,39.41,76202.99,1.0,-0.14374,9e-05,15.12098]
[1776516517740,39.41,76219.43,1.0,-0.14234,9e-05,15.02446]
[1776516523330,39.42,76226.48,1.0,-0.14176,9e-05,14.98462]
[1776516528396,39.42,76230.45,1.0,-0.14144,9e-05,14.96239]
[1776516528446,39.42,76230.45,1.0,-0.14144,9e-05,14.96239]
[1776516529980,39.42,76231.72,1.0,-0.14134,9e-05,14.95552]
[1776516529993,39.42,76231.72,1.0,-0.14134,9e-05,14.95552]
[1776516530389,39.42,76228.35,1.0,-0.14163,9e-05,14.97573]
[1776516534529,39.42,76222.14,1.0,-0.14217,9e-05,15.01305]
[1776516534609,39.42,76222.14,1.0,-0.14217,9e-05,15.01305]
[1776516536058,39.42,76222.72,1.0,-0.14212,9e-05,15.00994]
[1776516536428,39.42,76222.07,1.0,-0.14218,9e-05,15.01394]
[1776516538045,39.42,76222.07,1.0,-0.14218,9e-05,15.01394]
[1776516538831,39.42,76221.7,1.0,-0.14222,9e-05,15.01642]
[1776516544454,39.43,76219.35,1.0,-0.14243,9e-05,15.03097]
[1776516550526,39.43,76218.02,1.0,-0.14255,9e-05,15.03921]
[1776516555561,39.43,76220.97,1.0,-0.1423,9e-05,15.02205]
[1776516559589,39.43,76232.64,1.0,-0.14131,9e-05,14.95342]
[1776516564624,39.43,76236.62,1.0,-0.14098,8e-05,14.93069]
[1776516570667,39.43,76233.83,1.0,-0.14123,9e-05,14.94795]
[1776516575701,39.43,76232.27,1.0,-0.14134,9e-05,14.95379]
[1776516580736,39.43,76232.9,1.0,-0.14129,9e-05,14.95061]
[1776516585772,39.44,76233.68,1.0,-0.14124,9e-05,14.94655]
[1776516592411,39.44,76234.51,1.0,-0.14117,9e-05,14.94228]
[1776516593063,39.44,76240.56,1.0,-0.14066,8e-05,14.90671]
[1776516593084,39.44,76240.56,1.0,-0.14066,8e-05,14.90671]
[1776516593136,39.44,76242.05,1.0,-0.14054,8e-05,14.89791]
[1776516598866,39.44,76247.84,1.0,-0.14006,8e-05,14.86489]
[1776516603901,39.44,76246.73,1.0,-0.14017,8e-05,14.87241]
[1776516608937,39.45,76242.91,1.0,-0.14051,8e-05,14.89606]
[1776516613972,39.45,76241.35,1.0,-0.14066,8e-05,14.90644]
[1776516619007,39.45,76238.47,1.0,-0.14092,8e-05,14.92453]
[1776516624045,39.45,76238.16,1.0,-0.14096,8e-05,14.92751]
[1776516626448,39.46,76249.36,1.0,-0.14002,8e-05,14.86213]
[1776516632043,39.46,76250.03,1.0,-0.13995,8e-05,14.85524]
[1776516642171,39.46,76245.31,1.0,-0.14038,8e-05,14.88515]
[1776516647222,39.46,76247.43,1.0,-0.14021,8e-05,14.87368]
[1776516653249,39.47,76252.98,1.0,-0.13976,8e-05,14.84241]
[1776516658285,39.47,76254.63,1.0,-0.13964,8e-05,14.83424]
[1776516663326,39.48,76257.03,1.0,-0.13947,8e-05,14.82182]
[1776516668380,39.48,76258.38,1.0,-0.13937,8e-05,14.81542]
[1776516673721,39.48,76266.62,1.0,-0.13869,8e-05,14.76766]
[1776516679433,39.49,76267.27,1.0,-0.13866,8e-05,14.76559]
[1776516684468,39.49,76267.84,1.0,-0.13863,8e-05,14.76309]
[1776516689503,39.49,76263.3,1.0,-0.13903,8e-05,14.79125]
[1776516694538,39.49,76254.06,1.0,-0.1398,8e-05,14.84323]
[1776516699573,39.5,76253.53,1.0,-0.13986,8e-05,14.84785]
[1776516704608,39.5,76255.0,1.0,-0.13976,8e-05,14.84077]
[1776516709642,39.51,76253.94,1.0,-0.13987,8e-05,14.84862]
[1776516714678,39.51,76254.06,1.0,-0.13988,8e-05,14.84955]
[1776516722734,39.52,76252.65,1.0,-0.14004,8e-05,14.86035]
[1776516727769,39.52,76255.49,1.0,-0.13982,8e-05,14.84523]
[1776516732805,39.52,76259.85,1.0,-0.13948,8e-05,14.82126]
[1776516738036,39.53,76259.99,1.0,-0.13948,8e-05,14.82186]
[1776516744888,39.53,76258.95,1.0,-0.13961,8e-05,14.83069]
[1776516749926,39.54,76259.94,1.0,-0.13955,8e-05,14.82654]
[1776516754958,39.54,76256.0,1.0,-0.13987,8e-05,14.84725]
[1776516759994,39.54,76256.54,1.0,-0.13985,8e-05,14.84551]
[1776516765028,39.55,76258.68,1.0,-0.13969,8e-05,14.8344]
[1776516770065,39.55,76257.25,1.0,-0.13983,8e-05,14.84426]
[1776516775101,39.55,76252.83,1.0,-0.14022,8e-05,14.87154]
[1776516781142,39.56,76253.33,1.0,-0.14019,8e-05,14.86998]
[1776516788190,39.56,76254.49,1.0,-0.14012,8e-05,14.86479]
[1776516793228,39.56,76257.43,1.0,-0.13989,8e-05,14.84874]
[1776516798260,39.57,76256.92,1.0,-0.13995,8e-05,14.85296]
[1776516803295,39.57,76257.32,1.0,-0.13993,8e-05,14.85182]
[1776516810771,39.57,76253.77,1.0,-0.14025,8e-05,14.87446]
[1776516816391,39.58,76254.3,1.0,-0.1402,8e-05,14.86844]
[1776516821426,39.58,76256.59,1.0,-0.14002,8e-05,14.85608]
[1776516826464,39.58,76257.09,1.0,-0.13999,8e-05,14.8543]
[1776516831506,39.58,76257.41,1.0,-0.13998,8e-05,14.85357]
[1776516837611,39.58,76257.38,1.0,-0.13999,8e-05,14.85421]
[1776516842676,39.59,76257.82,1.0,-0.13998,8e-05,14.85344]
[1776516849625,39.59,76256.66,1.0,-0.1401,8e-05,14.86223]
[1776516856674,39.6,76257.17,1.0,-0.14008,8e-05,14.86067]
[1776516861709,39.6,76257.84,1.0,-0.14004,8e-05,14.85774]
[1776516867751,39.6,76257.83,1.0,-0.14005,8e-05,14.85898]
[1776516872786,39.6,76257.93,1.0,-0.14003,8e-05,14.85542]
[1776516877821,39.61,76257.49,1.0,-0.14008,8e-05,14.85901]
[1776516882857,39.61,76249.09,1.0,-0.1408,8e-05,14.90907]
[1776516888898,39.61,76245.42,1.0,-0.14112,8e-05,14.93132]
[1776516893935,39.61,76245.7,1.0,-0.14111,8e-05,14.93036]
[1776516898968,39.61,76235.57,1.0,-0.14197,9e-05,14.99041]
[1776516907025,39.61,76236.84,1.0,-0.14187,8e-05,14.98358]
[1776516911056,39.62,76251.08,1.0,-0.14067,8e-05,14.90041]
[1776516916089,39.62,76252.09,1.0,-0.1406,8e-05,14.89535]
[1776516922128,39.62,76254.63,1.0,-0.14041,8e-05,14.88197]
[1776516924143,39.62,76242.27,1.0,-0.14146,8e-05,14.9549]
[1776516929179,39.62,76248.08,1.0,-0.14098,8e-05,14.9215]
[1776516932200,39.63,76259.8,1.0,-0.13997,8e-05,14.84946]
[1776516937235,39.63,76260.87,1.0,-0.1399,8e-05,14.84464]
[1776516942270,39.63,76262.78,1.0,-0.13976,8e-05,14.83492]
[1776516945734,39.63,76262.81,1.0,-0.13976,8e-05,14.83534]
[1776516945823,39.63,76262.81,1.0,-0.13976,8e-05,14.83534]
[1776516945856,39.63,76262.81,1.0,-0.13976,8e-05,14.83534]
[1776516948068,39.64,76272.41,1.0,-0.13897,8e-05,14.77949]
[1776516948075,39.64,76272.41,1.0,-0.13897,8e-05,14.77949]
[1776516948311,39.64,76265.74,1.0,-0.13953,8e-05,14.81864]
[1776516949438,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516949446,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516949452,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516949677,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516949679,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516949720,39.64,76260.99,1.0,-0.13993,8e-05,14.84667]
[1776516950325,39.64,76258.85,1.0,-0.14011,8e-05,14.85935]
[1776516950895,39.64,76258.85,1.0,-0.14011,8e-05,14.85935]
[1776516950897,39.64,76258.85,1.0,-0.14011,8e-05,14.85935]
[1776516950905,39.64,76258.85,1.0,-0.14011,8e-05,14.85935]
[1776516950907,39.64,76258.85,1.0,-0.14011,8e-05,14.85935]
[1776516951333,39.64,76258.38,1.0,-0.14015,8e-05,14.86222]
[1776516952063,39.64,76258.38,1.0,-0.14015,8e-05,14.86222]
[1776516952071,39.64,76258.38,1.0,-0.14015,8e-05,14.86222]
[1776516952092,39.64,76258.38,1.0,-0.14015,8e-05,14.86222]
[1776516952124,39.64,76258.38,1.0,-0.14015,8e-05,14.86222]
[1776516952342,39.64,76258.68,1.0,-0.14013,8e-05,14.86057]
[1776516953268,39.64,76258.68,1.0,-0.14013,8e-05,14.86057]
[1776516953279,39.64,76258.68,1.0,-0.14013,8e-05,14.86057]
[1776516953347,39.64,76258.43,1.0,-0.14015,8e-05,14.86214]
[1776516954375,39.64,76258.44,1.0,-0.14015,8e-05,14.86219]
[1776516954381,39.64,76258.44,1.0,-0.14015,8e-05,14.86219]
[1776516954478,39.64,76258.44,1.0,-0.14015,8e-05,14.86219]
[1776516954504,39.64,76257.6,1.0,-0.14022,8e-05,14.86712]
[1776516955577,39.64,76257.6,1.0,-0.14022,8e-05,14.86712]
[1776516955586,39.64,76257.6,1.0,-0.14022,8e-05,14.86712]
[1776516955596,39.64,76257.6,1.0,-0.14022,8e-05,14.86712]
[1776516955707,39.64,76257.6,1.0,-0.14022,8e-05,14.86712]
[1776516955805,39.64,76255.16,1.0,-0.14043,8e-05,14.88162]
[1776516956922,39.64,76255.16,1.0,-0.14043,8e-05,14.88162]
[1776516956936,39.64,76255.16,1.0,-0.14043,8e-05,14.88162]
[1776516957259,39.64,76255.6,1.0,-0.14039,8e-05,14.87912]
[1776516962363,39.64,76255.6,1.0,-0.1404,8e-05,14.87951]
[1776516967510,39.64,76257.06,1.0,-0.14028,8e-05,14.87133]
[1776516972657,39.64,76259.59,1.0,-0.14007,8e-05,14.85691]
[1776516977685,39.64,76267.5,1.0,-0.13941,8e-05,14.8107]
[1776516980905,39.64,76267.09,1.0,-0.13945,8e-05,14.81309]
[1776516981167,39.64,76267.09,1.0,-0.13945,8e-05,14.81309]
[1776516981342,39.64,76267.09,1.0,-0.13945,8e-05,14.81309]
[1776516981367,39.64,76215.97,1.0,-0.14378,9e-05,15.11373]
[1776516981552,39.64,76215.97,1.0,-0.14378,9e-05,15.11373]
[1776516981757,39.64,76215.97,1.0,-0.14378,9e-05,15.11373]
[1776516981990,39.64,76215.97,1.0,-0.14378,9e-05,15.11373]
[1776516982189,39.64,76207.4,1.0,-0.14452,9e-05,15.16426]
[1776516982747,39.64,76207.4,1.0,-0.14452,9e-05,15.16426]
[1776516983394,39.64,76205.2,1.0,-0.14471,9e-05,15.1772]
[1776516983399,39.64,76205.2,1.0,-0.14471,9e-05,15.1772]
[1776516983583,39.64,76205.2,1.0,-0.14471,9e-05,15.1772]
[1776516984218,39.64,76205.2,1.0,-0.14471,9e-05,15.1772]
[1776516984271,39.64,76206.42,1.0,-0.1446,9e-05,15.16971]
[1776516984957,39.64,76206.42,1.0,-0.1446,9e-05,15.16971]
[1776516985000,39.64,76206.42,1.0,-0.1446,9e-05,15.16971]
[1776516985043,39.64,76206.42,1.0,-0.1446,9e-05,15.16971]
[1776516985092,39.64,76206.42,1.0,-0.1446,9e-05,15.16971]
[1776516985191,39.64,76205.88,1.0,-0.14465,9e-05,15.17282]
[1776516986216,39.64,76205.88,1.0,-0.14465,9e-05,15.17282]
[1776516986238,39.64,76205.88,1.0,-0.14465,9e-05,15.17282]
[1776516986363,39.64,76205.88,1.0,-0.14465,9e-05,15.17282]
[1776516986272,39.64,76205.21,1.0,-0.1447,9e-05,15.17668]
[1776516987498,39.64,76205.21,1.0,-0.1447,9e-05,15.17668]
[1776516987533,39.64,76205.21,1.0,-0.1447,9e-05,15.17668]
[1776516987561,39.64,76205.21,1.0,-0.1447,9e-05,15.17668]
[1776516987625,39.64,76205.21,1.0,-0.1447,9e-05,15.17668]
[1776516987662,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516988653,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516988708,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516989136,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516989153,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516989187,39.64,76210.18,1.0,-0.14428,9e-05,15.14736]
[1776516989237,39.64,76210.18,1.0,-0.14427,9e-05,15.14728]
[1776516989842,39.64,76210.18,1.0,-0.14427,9e-05,15.14728]
[1776516989904,39.64,76210.18,1.0,-0.14427,9e-05,15.14728]
[1776516990270,39.64,76210.18,1.0,-0.14427,9e-05,15.14728]
[1776516990334,39.64,76210.18,1.0,-0.14427,9e-05,15.14728]
[1776516990279,39.64,76211.38,1.0,-0.14417,9e-05,15.14018]
[1776516990963,39.64,76211.38,1.0,-0.14417,9e-05,15.14018]
[1776516991048,39.64,76211.38,1.0,-0.14417,9e-05,15.14018]
[1776516991149,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516991469,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516991561,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516992202,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516992264,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516992274,39.64,76211.74,1.0,-0.14411,9e-05,15.1341]
[1776516992275,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516992769,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516992817,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516993378,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516993415,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516994260,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516994293,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516994301,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516994340,39.64,76211.74,1.0,-0.14411,9e-05,15.13411]
[1776516994381,39.64,76212.61,1.0,-0.14404,9e-05,15.12902]
[1776516994477,39.64,76212.61,1.0,-0.14404,9e-05,15.12902]
[1776516994747,39.64,76212.61,1.0,-0.14404,9e-05,15.12902]
[1776516994815,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516995709,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516995792,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516995814,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516995910,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516996008,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516996017,39.64,76213.02,1.0,-0.144,9e-05,15.1266]
[1776516996039,39.64,76213.33,1.0,-0.14397,9e-05,15.12479]
[1776516997138,39.64,76213.33,1.0,-0.14397,9e-05,15.12479]
[1776516997244,39.64,76213.33,1.0,-0.14397,9e-05,15.12479]
[1776516997346,39.64,76213.62,1.0,-0.14395,9e-05,15.12311]
[1776516998334,39.64,76213.62,1.0,-0.14395,9e-05,15.12311]
[1776516998380,39.64,76213.77,1.0,-0.14394,9e-05,15.12224]
[1776517003705,39.64,76212.43,1.0,-0.14405,9e-05,15.13009]
[1776517008739,39.64,76214.54,1.0,-0.14387,9e-05,15.11761]
[1776517013775,39.64,76215.29,1.0,-0.1438,9e-05,15.11313]
[1776517022258,39.64,76213.08,1.0,-0.14399,9e-05,15.12599]
[1776517027877,39.64,76209.63,1.0,-0.14428,9e-05,15.14599]
[1776517032911,39.64,76210.91,1.0,-0.14418,9e-05,15.13854]
[1776517037951,39.64,76211.02,1.0,-0.14417,9e-05,15.13809]
[1776517049392,39.64,76210.03,1.0,-0.14426,9e-05,15.14403]
[1776517054067,39.64,76220.67,1.0,-0.14332,9e-05,15.07784]
[1776517062127,39.64,76222.59,1.0,-0.14317,9e-05,15.0676]
[1776517068219,39.64,76223.48,1.0,-0.1431,9e-05,15.0626]
[1776517074208,39.65,76227.72,1.0,-0.14275,9e-05,15.039]
[1776517079241,39.65,76228.54,1.0,-0.14269,9e-05,15.03499]
[1776517085287,39.65,76230.37,1.0,-0.14255,9e-05,15.02526]
[1776517090319,39.65,76242.11,1.0,-0.14157,8e-05,14.95706]
[1776517095354,39.65,76235.07,1.0,-0.14217,9e-05,14.99908]
[1776517100389,39.66,76235.93,1.0,-0.14211,9e-05,14.99455]
[1776517107438,39.66,76236.71,1.0,-0.14205,8e-05,14.99071]
[1776517112462,39.66,76233.92,1.0,-0.14226,9e-05,15.00352]
[1776517118259,39.66,76231.94,1.0,-0.14244,9e-05,15.01544]
[1776517125710,39.66,76232.26,1.0,-0.14242,9e-05,15.01394]
[1776517131606,39.66,76236.35,1.0,-0.14208,9e-05,14.99054]
[1776517136641,39.66,76236.69,1.0,-0.14205,8e-05,14.98898]
[1776517141676,39.66,76236.85,1.0,-0.14205,8e-05,14.98848]
[1776517146711,39.66,76236.85,1.0,-0.14205,8e-05,14.9889]
[1776517153174,39.67,76236.88,1.0,-0.14206,8e-05,14.98921]
[1776517154514,39.67,76236.88,1.0,-0.14206,8e-05,14.98921]
[1776517154600,39.67,76236.88,1.0,-0.14206,8e-05,14.98921]
[1776517155058,39.67,76236.88,1.0,-0.14206,8e-05,14.98921]
[1776517155065,39.67,76236.88,1.0,-0.14206,8e-05,14.98921]
[1776517155143,39.67,76236.88,1.0,-0.14206,8e-05,14.98937]
[1776517163488,39.67,76235.65,1.0,-0.14217,9e-05,14.99695]
[1776517168556,39.67,76236.7,1.0,-0.14208,8e-05,14.99122]
[1776517172130,39.67,76236.86,1.0,-0.14207,8e-05,14.99054]
[1776517172227,39.67,76236.86,1.0,-0.14207,8e-05,14.99054]
[1776517172585,39.67,76235.18,1.0,-0.14219,9e-05,14.99654]
[1776517172600,39.67,76235.18,1.0,-0.14219,9e-05,14.99654]
[1776517172625,39.67,76235.18,1.0,-0.14219,9e-05,14.99654]
[1776517172661,39.67,76235.18,1.0,-0.14219,9e-05,14.99654]
[1776517173316,39.67,76232.0,1.0,-0.14246,9e-05,15.01548]
[1776517178939,39.67,76227.54,1.0,-0.14285,9e-05,15.04178]
[1776517183973,39.67,76225.45,1.0,-0.14302,9e-05,15.05398]
[1776517189235,39.67,76224.55,1.0,-0.1431,9e-05,15.05912]
[1776517195070,39.67,76234.0,1.0,-0.1423,9e-05,15.00385]
[1776517200097,39.67,76231.18,1.0,-0.14254,9e-05,15.02063]
[1776517203527,39.67,76217.54,1.0,-0.14371,9e-05,15.10097]
[1776517209160,39.67,76229.02,1.0,-0.14273,9e-05,15.03366]
[1776517214198,39.67,76229.25,1.0,-0.14271,9e-05,15.03238]
[1776517219233,39.67,76232.7,1.0,-0.14242,9e-05,15.01218]
[1776517224286,39.67,76235.38,1.0,-0.14219,9e-05,14.99659]
[1776517226292,39.67,76203.42,1.0,-0.14493,9e-05,15.18443]
[1776517228322,39.67,76199.48,1.0,-0.14527,9e-05,15.20769]
[1776517234355,39.67,76194.01,1.0,-0.14571,9e-05,15.23562]
[1776517238555,39.67,76183.52,1.0,-0.14661,9e-05,15.29676]
[1776517243598,39.67,76190.0,1.0,-0.14604,9e-05,15.25806]
[1776517249526,39.67,76191.03,1.0,-0.14594,9e-05,15.25161]
[1776517254844,39.67,76191.85,1.0,-0.14586,9e-05,15.2462]
[1776517260538,39.66,76186.38,1.0,-0.14633,9e-05,15.27755]
[1776517265571,39.66,76182.35,1.0,-0.14666,9e-05,15.3005]
[1776517270606,39.66,76180.84,1.0,-0.14679,9e-05,15.30868]
[1776517275648,39.66,76178.16,1.0,-0.14701,9e-05,15.32365]
[1776517280678,39.66,76177.3,1.0,-0.14707,9e-05,15.32791]
[1776517285715,39.66,76178.61,1.0,-0.14695,9e-05,15.31953]
[1776517290749,39.65,76181.81,1.0,-0.14666,9e-05,15.30019]
[1776517295782,39.65,76180.83,1.0,-0.14671,9e-05,15.30152]
[1776517300818,39.65,76179.95,1.0,-0.14678,9e-05,15.30622]
[1776517310587,39.65,76180.13,1.0,-0.14676,9e-05,15.3048]
[1776517315924,39.65,76178.29,1.0,-0.14691,9e-05,15.31464]
[1776517320965,39.65,76177.43,1.0,-0.14698,9e-05,15.3193]
[1776517326000,39.65,76174.03,1.0,-0.14726,9e-05,15.33885]
[1776517331036,39.64,76172.42,1.0,-0.1474,9e-05,15.34783]
[1776517337079,39.64,76173.83,1.0,-0.14727,9e-05,15.33888]
[1776517342113,39.64,76180.08,1.0,-0.14671,9e-05,15.30162]
[1776517348473,39.64,76181.02,1.0,-0.14663,9e-05,15.29583]
[1776517354600,39.64,76177.72,1.0,-0.14688,9e-05,15.31088]
[1776517362254,39.64,76176.82,1.0,-0.14695,9e-05,15.31578]
[1776517367291,39.64,76176.12,1.0,-0.14701,9e-05,15.31961]
[1776517372328,39.64,76179.59,1.0,-0.1467,9e-05,15.29892]
[1776517376359,39.64,76199.58,1.0,-0.14497,9e-05,15.18126]
[1776517381394,39.64,76202.94,1.0,-0.14469,9e-05,15.16206]
[1776517386431,39.64,76203.98,1.0,-0.14461,9e-05,15.15651]
[1776517391464,39.64,76203.76,1.0,-0.14463,9e-05,15.15819]
[1776517396501,39.64,76206.31,1.0,-0.14442,9e-05,15.14335]
[1776517402541,39.64,76212.07,1.0,-0.14392,9e-05,15.10971]
[1776517407576,39.64,76212.09,1.0,-0.14392,9e-05,15.10934]
[1776517412615,39.64,76217.29,1.0,-0.14344,9e-05,15.07461]
[1776517417650,39.64,76221.66,1.0,-0.14306,9e-05,15.04855]
[1776517422684,39.64,76217.07,1.0,-0.14345,9e-05,15.07529]
[1776517428726,39.64,76206.95,1.0,-0.14431,9e-05,15.13437]
[1776517433760,39.64,76205.5,1.0,-0.14443,9e-05,15.1426]
[1776517438798,39.64,76206.11,1.0,-0.14438,9e-05,15.13882]
[1776517442822,39.64,76195.75,1.0,-0.14527,9e-05,15.19956]
[1776517447857,39.64,76190.39,1.0,-0.14572,9e-05,15.2304]
[1776517452892,39.63,76190.03,1.0,-0.14574,9e-05,15.23174]
[1776517458937,39.63,76182.82,1.0,-0.14635,9e-05,15.27292]
[1776517463972,39.63,76183.72,1.0,-0.14626,9e-05,15.26656]
[1776517468554,39.63,76173.06,1.0,-0.14718,9e-05,15.3286]
[1776517473613,39.63,76172.23,1.0,-0.14721,9e-05,15.32902]
[1776517474530,39.62,76172.59,1.0,-0.14718,9e-05,15.32677]
[1776517474568,39.62,76172.59,1.0,-0.14718,9e-05,15.32677]
[1776517474893,39.62,76169.84,1.0,-0.14742,9e-05,15.34284]
[1776517477354,39.62,76168.78,1.0,-0.14751,9e-05,15.3489]
[1776517477632,39.62,76168.39,1.0,-0.14754,9e-05,15.3512]
[1776517482683,39.62,76158.44,1.0,-0.1484,9e-05,15.40927]
[1776517487726,39.62,76163.88,1.0,-0.14792,9e-05,15.37672]
[1776517494842,39.62,76163.96,1.0,-0.1479,9e-05,15.37526]
[1776517500224,39.62,76164.29,1.0,-0.14785,9e-05,15.37193]
[1776517505683,39.61,76165.39,1.0,-0.14774,9e-05,15.36465]
[1776517511301,39.61,76162.99,1.0,-0.14794,9e-05,15.37783]
[1776517516338,39.61,76162.86,1.0,-0.14794,9e-05,15.37775]
[1776517521372,39.61,76162.88,1.0,-0.14792,9e-05,15.37678]
[1776517526407,39.6,76161.68,1.0,-0.14801,9e-05,15.38269]
[1776517531441,39.6,76160.41,1.0,-0.14808,9e-05,15.385]
[1776517536481,39.6,76162.49,1.0,-0.14788,9e-05,15.37164]
[1776517541515,39.6,76163.55,1.0,-0.14777,9e-05,15.36435]
[1776517547557,39.59,76165.25,1.0,-0.14761,9e-05,15.3532]
[1776517552592,39.59,76161.96,1.0,-0.14788,9e-05,15.37171]
[1776517557627,39.59,76161.82,1.0,-0.14788,9e-05,15.3716]
[1776517562757,39.59,76164.26,1.0,-0.14766,9e-05,15.3565]
[1776517564676,39.59,76181.89,1.0,-0.14611,9e-05,15.25194]
[1776517567037,39.59,76184.26,1.0,-0.1459,9e-05,15.23795]
[1776517567094,39.59,76184.26,1.0,-0.1459,9e-05,15.23795]
[1776517568208,39.59,76184.16,1.0,-0.14591,9e-05,15.23853]
[1776517568216,39.59,76184.16,1.0,-0.14591,9e-05,15.23853]
[1776517568704,39.59,76184.91,1.0,-0.14584,9e-05,15.23395]
[1776517573739,39.58,76186.31,1.0,-0.14572,9e-05,15.22531]
[1776517586249,39.58,76186.25,1.0,-0.1457,9e-05,15.22434]
[1776517592873,39.58,76187.82,1.0,-0.14553,9e-05,15.21076]
[1776517598916,39.58,76186.45,1.0,-0.14565,9e-05,15.21845]
[1776517603964,39.58,76187.67,1.0,-0.14554,9e-05,15.21093]
[1776517608999,39.58,76188.09,1.0,-0.14549,9e-05,15.20812]
[1776517614040,39.58,76189.19,1.0,-0.14539,9e-05,15.20104]
[1776517619075,39.57,76188.1,1.0,-0.14547,9e-05,15.20647]
[1776517625118,39.57,76186.5,1.0,-0.14559,9e-05,15.2146]
[1776517630153,39.57,76189.55,1.0,-0.14531,9e-05,15.19561]
[1776517636601,39.57,76189.44,1.0,-0.1453,9e-05,15.19507]
[1776517643468,39.56,76190.04,1.0,-0.14524,9e-05,15.19094]
[1776517649286,39.56,76201.79,1.0,-0.14421,9e-05,15.12003]
[1776517654321,39.56,76200.38,1.0,-0.14429,9e-05,15.124]
[1776517659356,39.56,76200.01,1.0,-0.14432,9e-05,15.12577]
[1776517665398,39.56,76199.35,1.0,-0.14437,9e-05,15.12919]
[1776517669426,39.56,76187.43,1.0,-0.14539,9e-05,15.19907]
[1776517674461,39.55,76182.73,1.0,-0.14579,9e-05,15.22577]
[1776517683525,39.55,76174.66,1.0,-0.14646,9e-05,15.27108]
[1776517685077,39.55,76190.42,1.0,-0.14508,9e-05,15.17774]
[1776517688478,39.55,76200.1,1.0,-0.14424,9e-05,15.12052]
[1776517691586,39.55,76199.89,1.0,-0.14426,9e-05,15.12155]
[1776517697025,39.55,76200.45,1.0,-0.14421,9e-05,15.11796]
[1776517702659,39.55,76198.54,1.0,-0.14437,9e-05,15.12896]
[1776517707694,39.54,76204.23,1.0,-0.14388,9e-05,15.09524]
[1776517713741,39.54,76204.22,1.0,-0.14385,9e-05,15.09142]
[1776517718773,39.55,76192.9,1.0,-0.14483,9e-05,15.15831]
[1776517723806,39.54,76192.06,1.0,-0.1449,9e-05,15.16303]
[1776517728840,39.54,76191.7,1.0,-0.14492,9e-05,15.16489]
[1776517733876,39.54,76191.29,1.0,-0.14496,9e-05,15.16715]
[1776517739275,39.54,76190.96,1.0,-0.14498,9e-05,15.16896]
[1776517744954,39.54,76186.45,1.0,-0.14537,9e-05,15.19527]
[1776517749989,39.54,76186.63,1.0,-0.14535,9e-05,15.19382]
[1776517755023,39.54,76190.32,1.0,-0.14502,9e-05,15.17176]
[1776517761065,39.54,76185.94,1.0,-0.1454,9e-05,15.19716]
[1776517766100,39.54,76187.07,1.0,-0.1453,9e-05,15.19015]
[1776517771135,39.54,76187.85,1.0,-0.14519,9e-05,15.1813]
[1776517776171,39.54,76184.81,1.0,-0.14545,9e-05,15.19888]
[1776517779192,39.54,76173.18,1.0,-0.14646,9e-05,15.26725]
[1776517784490,39.54,76171.63,1.0,-0.14659,9e-05,15.27596]
[1776517784573,39.54,76171.63,1.0,-0.14659,9e-05,15.27596]
[1776517785988,39.54,76171.63,1.0,-0.14659,9e-05,15.27574]
[1776517785994,39.54,76171.63,1.0,-0.14659,9e-05,15.27574]
[1776517786012,39.54,76171.63,1.0,-0.14659,9e-05,15.27574]
[1776517786273,39.53,76172.32,1.0,-0.14652,9e-05,15.27147]
[1776517788025,39.53,76172.32,1.0,-0.14652,9e-05,15.27128]
[1776517788265,39.53,76172.88,1.0,-0.14647,9e-05,15.26779]
[1776517793291,39.53,76181.25,1.0,-0.14573,9e-05,15.21758]
[1776517798325,39.53,76178.21,1.0,-0.14599,9e-05,15.23504]
[1776517803359,39.53,76176.08,1.0,-0.14616,9e-05,15.24703]
[1776517808361,39.53,76177.97,1.0,-0.14599,9e-05,15.23539]
[1776517813548,39.53,76180.25,1.0,-0.14579,9e-05,15.22155]
[1776517814565,39.53,76178.18,1.0,-0.14597,9e-05,15.2337]
[1776517814678,39.53,76178.18,1.0,-0.14597,9e-05,15.2337]
[1776517816560,39.53,76178.18,1.0,-0.14597,9e-05,15.23354]
[1776517816586,39.53,76176.66,1.0,-0.1461,9e-05,15.24243]
[1776517822493,39.53,76176.07,1.0,-0.14614,9e-05,15.24544]
[1776517827938,39.52,76171.39,1.0,-0.14654,9e-05,15.27269]
[1776517833570,39.52,76170.2,1.0,-0.14661,9e-05,15.27532]
[1776517839612,39.52,76169.39,1.0,-0.14668,9e-05,15.27972]
[1776517846661,39.52,76168.08,1.0,-0.14679,9e-05,15.28703]
[1776517851697,39.52,76166.59,1.0,-0.14691,9e-05,15.29555]
[1776517858149,39.52,76168.22,1.0,-0.14676,9e-05,15.28542]
[1776517864451,39.52,76168.22,1.0,-0.14676,9e-05,15.28528]
[1776517869823,39.52,76174.61,1.0,-0.14619,9e-05,15.24683]
[1776517878290,39.52,76175.3,1.0,-0.14612,9e-05,15.24197]
[1776517883925,39.51,76177.23,1.0,-0.14595,9e-05,15.23009]
[1776517889967,39.51,76177.61,1.0,-0.1459,9e-05,15.22718]
[1776517897023,39.51,76178.8,1.0,-0.14576,9e-05,15.21555]
[1776517902071,39.51,76176.66,1.0,-0.14594,9e-05,15.22745]
[1776517909109,39.51,76175.95,1.0,-0.14599,9e-05,15.23071]
[1776517914144,39.5,76177.45,1.0,-0.14584,9e-05,15.22063]
[1776517919180,39.5,76180.42,1.0,-0.14557,9e-05,15.20219]
[1776517925221,39.5,76181.23,1.0,-0.14548,9e-05,15.19637]
[1776517931265,39.5,76182.92,1.0,-0.14532,9e-05,15.18537]
[1776517938313,39.49,76182.65,1.0,-0.14533,9e-05,15.18598]
[1776517944355,39.49,76182.61,1.0,-0.14532,9e-05,15.18516]
[1776517949389,39.49,76179.47,1.0,-0.14558,9e-05,15.20297]
[1776517954425,39.49,76181.54,1.0,-0.14536,9e-05,15.18621]
[1776517959461,39.49,76177.84,1.0,-0.14568,9e-05,15.20753]
[1776517968933,39.49,76177.38,1.0,-0.1457,9e-05,15.20937]
[1776517974571,39.48,76181.35,1.0,-0.14535,9e-05,15.18517]
[1776517979601,39.48,76181.66,1.0,-0.14531,9e-05,15.18282]
[1776517982622,39.48,76196.39,1.0,-0.14404,9e-05,15.09559]
[1776517987656,39.48,76202.0,1.0,-0.14355,9e-05,15.06223]
[1776517993699,39.48,76200.18,1.0,-0.1437,9e-05,15.0728]
[1776517999145,39.48,76198.34,1.0,-0.14386,9e-05,15.08379]
[1776518004775,39.48,76198.22,1.0,-0.14387,9e-05,15.08457]
[1776518011824,39.48,76196.55,1.0,-0.14399,9e-05,15.09054]
[1776518016859,39.48,76187.74,1.0,-0.14475,9e-05,15.14246]
[1776518022078,39.48,76184.67,1.0,-0.14501,9e-05,15.16027]
[1776518027938,39.48,76176.16,1.0,-0.14574,9e-05,15.2095]
[1776518032972,39.48,76167.94,1.0,-0.14644,9e-05,15.25738]
[1776518038014,39.47,76167.83,1.0,-0.14644,9e-05,15.25727]
[1776518043049,39.47,76166.6,1.0,-0.14655,9e-05,15.26425]
[1776518048084,39.47,76165.68,1.0,-0.14662,9e-05,15.26948]
[1776518053126,39.47,76173.71,1.0,-0.14592,9e-05,15.22172]
[1776518058154,39.47,76171.72,1.0,-0.14608,9e-05,15.23281]
[1776518063189,39.47,76169.68,1.0,-0.14626,9e-05,15.24494]
[1776518070238,39.47,76170.05,1.0,-0.14623,9e-05,15.24274]
[1776518075275,39.47,76168.34,1.0,-0.14634,9e-05,15.24822]
[1776518081129,39.47,76166.42,1.0,-0.1465,9e-05,15.25899]
[1776518087287,39.47,76165.49,1.0,-0.14658,9e-05,15.2646]
[1776518092394,39.47,76166.42,1.0,-0.1465,9e-05,15.25929]
[1776518097429,39.47,76165.53,1.0,-0.14658,9e-05,15.26473]
[1776518102465,39.47,76168.6,1.0,-0.14632,9e-05,15.24678]
[1776518109926,39.47,76169.42,1.0,-0.14625,9e-05,15.24234]
[1776518115130,39.47,76163.06,1.0,-0.14681,9e-05,15.28027]
[1776518120591,39.47,76157.53,1.0,-0.1473,9e-05,15.31341]
[1776518125626,39.47,76159.29,1.0,-0.14715,9e-05,15.30318]
[1776518130661,39.47,76149.23,1.0,-0.14804,9e-05,15.36326]
[1776518137709,39.48,76149.77,1.0,-0.14798,9e-05,15.35729]
[1776518142745,39.48,76150.11,1.0,-0.14796,9e-05,15.35594]
[1776518148381,39.48,76150.69,1.0,-0.14793,9e-05,15.35335]
[1776518153825,39.48,76148.65,1.0,-0.14812,9e-05,15.36643]
[1776518158859,39.48,76147.23,1.0,-0.14825,9e-05,15.37537]
[1776518163894,39.49,76143.93,1.0,-0.14855,9e-05,15.39551]
[1776518170364,39.49,76150.1,1.0,-0.14802,9e-05,15.3597]
[1776518175981,39.49,76150.62,1.0,-0.14798,9e-05,15.35737]
[1776518181023,39.49,76150.93,1.0,-0.14796,9e-05,15.35616]
[1776518186055,39.49,76143.54,1.0,-0.14862,9e-05,15.40025]
[1776518191091,39.49,76137.09,1.0,-0.14916,9e-05,15.43459]
[1776518196123,39.49,76132.92,1.0,-0.14953,9e-05,15.4587]
[1776518201158,39.49,76124.8,1.0,-0.15022,9e-05,15.50493]
[1776518204658,39.49,76121.94,1.0,-0.15048,9e-05,15.52198]
[1776518204861,39.49,76121.61,1.0,-0.15051,9e-05,15.52393]
[1776518206559,39.49,76121.61,1.0,-0.15051,9e-05,15.52396]
[1776518206570,39.49,76121.61,1.0,-0.15051,9e-05,15.52396]
[1776518206583,39.49,76121.61,1.0,-0.15051,9e-05,15.52396]
[1776518206625,39.49,76120.35,1.0,-0.15062,9e-05,15.53146]
[1776518208581,39.49,76120.35,1.0,-0.15062,9e-05,15.53146]
[1776518208677,39.49,76118.85,1.0,-0.15075,9e-05,15.54036]
[1776518214250,39.49,76120.36,1.0,-0.15062,9e-05,15.53155]
[1776518217272,39.49,76106.46,1.0,-0.15187,9e-05,15.61402]
[1776518222306,39.5,76104.46,1.0,-0.15211,9e-05,15.63013]
[1776518227496,39.5,76104.55,1.0,-0.15212,9e-05,15.63101]
[1776518228495,39.5,76103.42,1.0,-0.15222,9e-05,15.63775]
[1776518228506,39.5,76103.42,1.0,-0.15222,9e-05,15.63775]
[1776518228699,39.5,76103.42,1.0,-0.15223,9e-05,15.63791]
[1776518230971,39.5,76101.05,1.0,-0.15244,9e-05,15.65212]
[1776518231020,39.5,76101.05,1.0,-0.15244,9e-05,15.65212]
[1776518231049,39.5,76101.05,1.0,-0.15244,9e-05,15.65212]
[1776518231371,39.5,76101.05,1.0,-0.15244,9e-05,15.65212]
[1776518236410,39.51,76095.6,1.0,-0.15295,9e-05,15.68551]
[1776518238427,39.51,76085.18,1.0,-0.15389,9e-05,15.74727]
[1776518239665,39.51,76085.18,1.0,-0.15389,9e-05,15.74727]
[1776518239766,39.51,76085.18,1.0,-0.15389,9e-05,15.74727]
[1776518241218,39.51,76082.19,1.0,-0.15416,9e-05,15.76499]
[1776518241442,39.51,76078.87,1.0,-0.15447,9e-05,15.78541]
[1776518246478,39.51,76077.19,1.0,-0.15463,9e-05,15.79546]
[1776518251514,39.51,76084.62,1.0,-0.15393,9e-05,15.74777]
[1776518255466,39.51,76084.59,1.0,-0.15393,9e-05,15.74811]
[1776518255750,39.51,76084.59,1.0,-0.15393,9e-05,15.74811]
[1776518255562,39.51,76078.59,1.0,-0.15448,9e-05,15.78364]
[1776518260575,39.51,76080.17,1.0,-0.15433,9e-05,15.77403]
[1776518265610,39.51,76082.67,1.0,-0.1541,9e-05,15.7592]
[1776518270073,39.51,76084.13,1.0,-0.15397,9e-05,15.7505]
[1776518270149,39.51,76084.13,1.0,-0.15397,9e-05,15.7505]
[1776518270279,39.51,76084.13,1.0,-0.15397,9e-05,15.7505]
[1776518273572,39.51,76093.22,1.0,-0.15315,9e-05,15.69646]
[1776518273667,39.51,76095.49,1.0,-0.15294,9e-05,15.68279]
[1776518274780,39.51,76107.57,1.0,-0.15185,9e-05,15.61096]
[1776518279786,39.5,76108.68,1.0,-0.15174,9e-05,15.60373]
[1776518284789,39.5,76101.4,1.0,-0.15238,9e-05,15.64593]
[1776518289799,39.49,76100.58,1.0,-0.15236,9e-05,15.64433]
[1776518294151,39.48,76105.0,1.0,-0.15191,9e-05,15.61489]
[1776518294164,39.48,76105.0,1.0,-0.15191,9e-05,15.61489]
[1776518296177,39.48,76112.19,1.0,-0.15128,9e-05,15.57307]
[1776518296829,39.48,76112.47,1.0,-0.15125,9e-05,15.57132]
[1776518301864,39.48,76118.27,1.0,-0.15073,9e-05,15.53666]
[1776518306900,39.48,76122.07,1.0,-0.15039,9e-05,15.51388]
[1776518311933,39.48,76124.08,1.0,-0.15018,9e-05,15.49788]
[1776518316970,39.48,76114.91,1.0,-0.15099,9e-05,15.55173]
[1776518322060,39.48,76115.96,1.0,-0.15089,9e-05,15.54517]
[1776518328048,39.47,76119.2,1.0,-0.15059,9e-05,15.52547]
[1776518333082,39.47,76120.13,1.0,-0.15051,9e-05,15.51962]
[1776518338116,39.47,76123.54,1.0,-0.1502,9e-05,15.49914]
[1776518344159,39.47,76126.03,1.0,-0.14997,9e-05,15.48414]
[1776518349605,39.47,76132.63,1.0,-0.14938,9e-05,15.44495]
[1776518355238,39.47,76137.6,1.0,-0.14893,9e-05,15.41486]
[1776518357252,39.47,76127.33,1.0,-0.14985,9e-05,15.4757]
[1776518361706,39.47,76137.71,1.0,-0.14893,9e-05,15.41431]
[1776518367322,39.47,76135.85,1.0,-0.1491,9e-05,15.42596]
[1776518372357,39.47,76134.12,1.0,-0.14923,9e-05,15.43255]
[1776518377399,39.47,76134.71,1.0,-0.14918,9e-05,15.42935]
[1776518384449,39.47,76134.9,1.0,-0.14917,9e-05,15.42863]
[1776518389483,39.48,76139.89,1.0,-0.14873,9e-05,15.39952]
[1776518394518,39.48,76140.95,1.0,-0.14865,9e-05,15.39369]
[1776518399561,39.48,76141.84,1.0,-0.14857,9e-05,15.38891]
[1776518402673,39.48,76152.68,1.0,-0.14762,9e-05,15.3252]
[1776518408617,39.48,76150.76,1.0,-0.14781,9e-05,15.33768]
[1776518413655,39.51,76155.4,1.0,-0.14755,9e-05,15.32086]
[1776518415981,39.52,76153.44,1.0,-0.14778,9e-05,15.33647]
[1776518416043,39.52,76153.44,1.0,-0.14778,9e-05,15.33647]
[1776518416302,39.52,76153.44,1.0,-0.14778,9e-05,15.33647]
[1776518416676,39.52,76151.0,1.0,-0.14803,9e-05,15.35279]
[1776518421713,39.52,76148.53,1.0,-0.14824,9e-05,15.36715]
[1776518426742,39.52,76147.6,1.0,-0.14832,9e-05,15.37237]
[1776518432203,39.52,76146.63,1.0,-0.14837,9e-05,15.37376]
[1776518437823,39.52,76151.05,1.0,-0.14798,9e-05,15.34736]
[1776518442854,39.52,76154.63,1.0,-0.14766,9e-05,15.32613]
[1776518447889,39.52,76155.52,1.0,-0.14758,9e-05,15.32092]
[1776518452932,39.52,76158.68,1.0,-0.14731,9e-05,15.30236]
[1776518458968,39.52,76158.05,1.0,-0.14736,9e-05,15.30628]
[1776518464005,39.52,76176.81,1.0,-0.14572,9e-05,15.19545]
[1776518467025,39.52,76189.26,1.0,-0.14464,9e-05,15.12194]
[1776518473072,39.52,76193.94,1.0,-0.14425,9e-05,15.09511]
[1776518474550,39.52,76194.29,1.0,-0.14422,9e-05,15.09304]
[1776518474612,39.52,76194.29,1.0,-0.14422,9e-05,15.09304]
[1776518475417,39.52,76194.29,1.0,-0.14422,9e-05,15.09317]
[1776518475424,39.52,76194.29,1.0,-0.14422,9e-05,15.09317]
[1776518475500,39.52,76194.29,1.0,-0.14422,9e-05,15.09329]
[1776518481127,39.52,76195.06,1.0,-0.14416,9e-05,15.08873]
[1776518488176,39.52,76195.15,1.0,-0.14414,9e-05,15.08774]
[1776518493179,39.52,76200.95,1.0,-0.14361,9e-05,15.04935]
[1776518499254,39.52,76208.12,1.0,-0.14299,9e-05,15.00729]
[1776518504289,39.52,76209.79,1.0,-0.14285,9e-05,14.99772]
[1776518509326,39.52,76217.77,1.0,-0.14218,9e-05,14.95123]
[1776518510561,39.52,76228.79,1.0,-0.14124,9e-05,14.88645]
[1776518516374,39.53,76229.71,1.0,-0.14118,9e-05,14.88251]
[1776518522840,39.53,76230.4,1.0,-0.14114,9e-05,14.87999]
[1776518528167,39.53,76230.4,1.0,-0.14116,9e-05,14.88127]
[1776518528370,39.53,76230.4,1.0,-0.14116,9e-05,14.88127]
[1776518528480,39.53,76230.4,1.0,-0.14116,9e-05,14.88127]
[1776518528961,39.53,76230.4,1.0,-0.14116,9e-05,14.88127]
[1776518529116,39.53,76230.4,1.0,-0.14116,9e-05,14.88127]
[1776518529050,39.53,76207.29,1.0,-0.14314,9e-05,15.01769]
[1776518529464,39.53,76207.29,1.0,-0.14314,9e-05,15.01776]
[1776518531479,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532405,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532407,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532415,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532417,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532454,39.53,76197.25,1.0,-0.14401,9e-05,15.07697]
[1776518532554,39.53,76199.55,1.0,-0.14381,9e-05,15.06341]
[1776518533518,39.53,76199.55,1.0,-0.14381,9e-05,15.06341]
[1776518533551,39.53,76199.55,1.0,-0.14381,9e-05,15.06341]
[1776518533876,39.53,76199.55,1.0,-0.14381,9e-05,15.06341]
[1776518533911,39.53,76199.55,1.0,-0.14381,9e-05,15.06341]
[1776518534013,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518534563,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518534572,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518534652,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518534734,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518535093,39.53,76199.65,1.0,-0.1438,9e-05,15.06283]
[1776518535106,39.53,76199.36,1.0,-0.14383,9e-05,15.06456]
[1776518535157,39.53,76199.36,1.0,-0.14383,9e-05,15.06456]
[1776518535878,39.53,76199.36,1.0,-0.14383,9e-05,15.06456]
[1776518535921,39.53,76199.36,1.0,-0.14383,9e-05,15.06456]
[1776518535924,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518536248,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518536280,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518536621,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518536631,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518537088,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518537132,39.53,76201.15,1.0,-0.14367,9e-05,15.05402]
[1776518537106,39.53,76203.85,1.0,-0.14344,9e-05,15.03813]
[1776518537445,39.53,76203.85,1.0,-0.14344,9e-05,15.03813]
[1776518537529,39.53,76203.85,1.0,-0.14344,9e-05,15.03813]
[1776518537603,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538306,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538355,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538640,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538650,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538663,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538720,39.53,76204.5,1.0,-0.14339,9e-05,15.03435]
[1776518538728,39.53,76204.08,1.0,-0.14342,9e-05,15.03688]
[1776518539461,39.53,76204.08,1.0,-0.14342,9e-05,15.03688]
[1776518539475,39.53,76204.08,1.0,-0.14342,9e-05,15.03688]
[1776518539755,39.53,76204.08,1.0,-0.14342,9e-05,15.03688]
[1776518539784,39.53,76204.08,1.0,-0.14342,9e-05,15.03688]
[1776518539854,39.54,76203.91,1.0,-0.14344,9e-05,15.03794]
[1776518540712,39.54,76203.91,1.0,-0.14344,9e-05,15.03794]
[1776518540952,39.54,76203.91,1.0,-0.14344,9e-05,15.03794]
[1776518540960,39.54,76203.91,1.0,-0.14344,9e-05,15.03794]
[1776518541109,39.54,76204.81,1.0,-0.14336,9e-05,15.03268]
[1776518542107,39.54,76204.81,1.0,-0.14336,9e-05,15.03268]
[1776518542210,39.54,76206.34,1.0,-0.14323,9e-05,15.02372]
[1776518542986,39.54,76208.11,1.0,-0.14308,9e-05,15.01335]
[1776518543388,39.54,76208.11,1.0,-0.14308,9e-05,15.01335]
[1776518543396,39.54,76208.11,1.0,-0.14308,9e-05,15.01335]
[1776518544057,39.54,76208.71,1.0,-0.14303,9e-05,15.0099]
[1776518549072,39.54,76207.8,1.0,-0.14311,9e-05,15.01568]
[1776518554120,39.54,76199.61,1.0,-0.1438,9e-05,15.06046]
[1776518559049,39.54,76193.87,1.0,-0.14429,9e-05,15.09451]
[1776518559063,39.54,76193.87,1.0,-0.14429,9e-05,15.09451]
[1776518559144,39.54,76191.32,1.0,-0.14451,9e-05,15.10956]
[1776518559225,39.54,76191.32,1.0,-0.14451,9e-05,15.10956]
[1776518559678,39.54,76191.32,1.0,-0.14451,9e-05,15.10956]
[1776518561072,39.54,76191.32,1.0,-0.14451,9e-05,15.10956]
[1776518561691,39.54,76189.83,1.0,-0.14464,9e-05,15.11831]
[1776518566726,39.54,76188.94,1.0,-0.14472,9e-05,15.12345]
[1776518572767,39.54,76189.59,1.0,-0.14466,9e-05,15.11956]
[1776518574573,39.54,76189.62,1.0,-0.14466,9e-05,15.11938]
[1776518574614,39.54,76189.62,1.0,-0.14466,9e-05,15.11938]
[1776518575307,39.54,76189.31,1.0,-0.14469,9e-05,15.12122]
[1776518575788,39.54,76192.04,1.0,-0.14445,9e-05,15.10511]
[1776518580824,39.54,76193.92,1.0,-0.14429,9e-05,15.09417]
[1776518586006,39.54,76194.57,1.0,-0.14424,9e-05,15.09051]
[1776518586264,39.54,76192.27,1.0,-0.14443,9e-05,15.10412]
[1776518586317,39.54,76192.27,1.0,-0.14443,9e-05,15.10412]
[1776518586871,39.54,76192.27,1.0,-0.14444,9e-05,15.10416]
[1776518587550,39.54,76192.27,1.0,-0.14444,9e-05,15.10416]
[1776518587880,39.54,76180.73,1.0,-0.14544,9e-05,15.17236]
[1776518592914,39.54,76183.01,1.0,-0.14524,9e-05,15.15898]
[1776518594585,39.54,76182.95,1.0,-0.14525,9e-05,15.15935]
[1776518594671,39.54,76182.95,1.0,-0.14525,9e-05,15.15935]
[1776518595605,39.54,76182.94,1.0,-0.14525,9e-05,15.15943]
[1776518600970,39.54,76180.05,1.0,-0.1455,9e-05,15.17653]
[1776518603582,39.54,76188.07,1.0,-0.1448,9e-05,15.12926]
[1776518603641,39.54,76188.07,1.0,-0.1448,9e-05,15.12926]
[1776518603652,39.54,76188.07,1.0,-0.1448,9e-05,15.12926]
[1776518609025,39.54,76188.99,1.0,-0.14472,9e-05,15.12384]
[1776518609727,39.54,76188.99,1.0,-0.14472,9e-05,15.12384]
[1776518609775,39.54,76188.99,1.0,-0.14472,9e-05,15.12384]
[1776518609854,39.54,76188.99,1.0,-0.14472,9e-05,15.12384]
[1776518615067,39.54,76189.6,1.0,-0.14464,9e-05,15.11633]
[1776518620102,39.54,76190.95,1.0,-0.14453,9e-05,15.10845]
[1776518625140,39.54,76189.0,1.0,-0.1447,9e-05,15.12008]
[1776518631179,39.54,76188.53,1.0,-0.14474,9e-05,15.12293]
[1776518637222,39.54,76187.65,1.0,-0.14482,9e-05,15.12825]
[1776518639717,39.54,76186.96,1.0,-0.14488,9e-05,15.13234]
[1776518639755,39.54,76186.96,1.0,-0.14488,9e-05,15.13234]
[1776518639764,39.54,76186.96,1.0,-0.14488,9e-05,15.13234]
[1776518640244,39.54,76187.34,1.0,-0.14484,9e-05,15.13012]
[1776518640937,39.54,76187.34,1.0,-0.14484,9e-05,15.13012]
[1776518640947,39.54,76187.34,1.0,-0.14484,9e-05,15.13012]
[1776518641249,39.54,76187.29,1.0,-0.14485,9e-05,15.13043]
[1776518642260,39.54,76186.38,1.0,-0.14493,9e-05,15.13581]
[1776518642273,39.54,76186.38,1.0,-0.14493,9e-05,15.13581]
[1776518643248,39.54,76187.24,1.0,-0.14485,9e-05,15.13075]
[1776518643352,39.54,76187.24,1.0,-0.14485,9e-05,15.13075]
[1776518643362,39.54,76187.24,1.0,-0.14485,9e-05,15.13075]
[1776518644094,39.54,76187.39,1.0,-0.14484,9e-05,15.12986]
[1776518644461,39.54,76187.39,1.0,-0.14484,9e-05,15.12986]
[1776518644474,39.54,76187.39,1.0,-0.14484,9e-05,15.12986]
[1776518644886,39.54,76187.32,1.0,-0.14485,9e-05,15.13029]
[1776518645578,39.54,76187.32,1.0,-0.14485,9e-05,15.13029]
[1776518645588,39.54,76187.32,1.0,-0.14485,9e-05,15.13029]
[1776518646160,39.54,76187.32,1.0,-0.14485,9e-05,15.1303]
[1776518646879,39.54,76187.32,1.0,-0.14485,9e-05,15.1303]
[1776518646891,39.54,76187.32,1.0,-0.14485,9e-05,15.1303]
[1776518647226,39.54,76187.33,1.0,-0.14485,9e-05,15.13028]
[1776518647993,39.54,76187.33,1.0,-0.14485,9e-05,15.13028]
[1776518648045,39.54,76187.33,1.0,-0.14485,9e-05,15.13028]
[1776518648498,39.54,76187.43,1.0,-0.14484,9e-05,15.12969]
[1776518653903,39.54,76187.26,1.0,-0.14485,9e-05,15.13077]
[1776518654182,39.54,76187.26,1.0,-0.14485,9e-05,15.13077]
[1776518654269,39.54,76187.26,1.0,-0.14485,9e-05,15.13077]
[1776518654174,39.54,76184.37,1.0,-0.14511,9e-05,15.14782]
[1776518654786,39.54,76184.37,1.0,-0.14511,9e-05,15.14782]
[1776518654995,39.54,76184.37,1.0,-0.14511,9e-05,15.14782]
[1776518655059,39.54,76171.32,1.0,-0.14624,9e-05,15.22483]
[1776518655793,39.54,76159.77,1.0,-0.14725,9e-05,15.29311]
[1776518656683,39.54,76159.77,1.0,-0.14725,9e-05,15.29311]
[1776518656693,39.54,76159.77,1.0,-0.14725,9e-05,15.29311]
[1776518656766,39.54,76159.77,1.0,-0.14725,9e-05,15.29311]
[1776518656770,39.54,76158.61,1.0,-0.14735,9e-05,15.29995]
[1776518658595,39.54,76158.61,1.0,-0.14735,9e-05,15.29992]
[1776518658608,39.54,76158.61,1.0,-0.14735,9e-05,15.29992]
[1776518658804,39.54,76158.61,1.0,-0.14735,9e-05,15.29992]
[1776518658892,39.54,76158.61,1.0,-0.14735,9e-05,15.29992]
[1776518658957,39.54,76157.2,1.0,-0.14748,9e-05,15.30823]
[1776518659644,39.54,76157.2,1.0,-0.14748,9e-05,15.30823]
[1776518659698,39.54,76157.2,1.0,-0.14748,9e-05,15.30823]
[1776518660127,39.54,76157.2,1.0,-0.14748,9e-05,15.30823]
[1776518660210,39.54,76157.2,1.0,-0.14748,9e-05,15.30823]
[1776518660248,39.54,76156.49,1.0,-0.14754,9e-05,15.31237]
[1776518660790,39.54,76156.49,1.0,-0.14754,9e-05,15.31237]
[1776518660821,39.54,76156.49,1.0,-0.14754,9e-05,15.31237]
[1776518660862,39.54,76156.49,1.0,-0.14754,9e-05,15.31237]
[1776518660941,39.54,76156.49,1.0,-0.14754,9e-05,15.31237]
[1776518660998,39.54,76156.49,1.0,-0.14754,9e-05,15.31233]
[1776518661471,39.54,76156.49,1.0,-0.14754,9e-05,15.31233]
[1776518661553,39.54,76156.49,1.0,-0.14754,9e-05,15.31233]
[1776518662059,39.54,76156.49,1.0,-0.14754,9e-05,15.31233]
[1776518662102,39.54,76156.49,1.0,-0.14754,9e-05,15.31233]
[1776518662181,39.54,76156.46,1.0,-0.14754,9e-05,15.31245]
[1776518662668,39.54,76156.46,1.0,-0.14754,9e-05,15.31245]
[1776518662676,39.54,76156.46,1.0,-0.14754,9e-05,15.31245]
[1776518663172,39.54,76156.46,1.0,-0.14754,9e-05,15.31245]
[1776518663231,39.54,76156.46,1.0,-0.14754,9e-05,15.31245]
[1776518663207,39.54,76156.47,1.0,-0.14754,9e-05,15.31235]
[1776518663865,39.54,76156.47,1.0,-0.14754,9e-05,15.31235]
[1776518663907,39.54,76156.47,1.0,-0.14754,9e-05,15.31235]
[1776518664286,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518664337,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518664826,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518664836,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518665083,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518665097,39.54,76155.21,1.0,-0.14765,9e-05,15.31974]
[1776518665230,39.54,76155.29,1.0,-0.14764,9e-05,15.3193]
[1776518665482,39.54,76155.29,1.0,-0.14764,9e-05,15.3193]
[1776518665531,39.54,76155.29,1.0,-0.14764,9e-05,15.3193]
[1776518666196,39.54,76155.29,1.0,-0.14764,9e-05,15.3193]
[1776518666237,39.54,76157.02,1.0,-0.14749,9e-05,15.30911]
[1776518666322,39.54,76157.02,1.0,-0.14749,9e-05,15.30911]
[1776518666833,39.54,76157.02,1.0,-0.14749,9e-05,15.30911]
[1776518666845,39.54,76157.02,1.0,-0.14749,9e-05,15.30911]
[1776518666883,39.54,76157.02,1.0,-0.14749,9e-05,15.30916]
[1776518667564,39.54,76157.02,1.0,-0.14749,9e-05,15.30916]
[1776518667574,39.54,76157.02,1.0,-0.14749,9e-05,15.30916]
[1776518668186,39.54,76157.02,1.0,-0.14749,9e-05,15.3092]
[1776518668719,39.54,76157.02,1.0,-0.14749,9e-05,15.3092]
[1776518668758,39.54,76157.02,1.0,-0.14749,9e-05,15.3092]
[1776518668890,39.54,76157.02,1.0,-0.14749,9e-05,15.3092]
[1776518668919,39.54,76157.02,1.0,-0.14749,9e-05,15.30925]
[1776518676496,39.54,76157.43,1.0,-0.14742,9e-05,15.30202]
[1776518683969,39.54,76157.29,1.0,-0.14742,9e-05,15.30221]
[1776518689592,39.54,76157.53,1.0,-0.14739,9e-05,15.30018]
[1776518695365,39.53,76156.81,1.0,-0.14744,9e-05,15.30346]
[1776518700523,39.53,76156.02,1.0,-0.14749,9e-05,15.30712]
[1776518705704,39.53,76152.57,1.0,-0.14778,9e-05,15.32642]
[1776518711746,39.53,76151.73,1.0,-0.14784,9e-05,15.33061]
[1776518714767,39.53,76151.78,1.0,-0.14783,9e-05,15.32994]
[1776518718795,39.52,76151.34,1.0,-0.14786,9e-05,15.33204]
[1776518723905,39.52,76153.51,1.0,-0.14767,9e-05,15.31877]
[1776518729993,39.52,76153.61,1.0,-0.14765,9e-05,15.31777]
[1776518734698,39.52,76159.01,1.0,-0.14713,9e-05,15.28086]
[1776518734736,39.52,76159.01,1.0,-0.14713,9e-05,15.28086]
[1776518735909,39.52,76159.01,1.0,-0.14713,9e-05,15.28086]
[1776518736336,39.52,76159.37,1.0,-0.1471,9e-05,15.27865]
[1776518738240,39.52,76172.36,1.0,-0.14596,9e-05,15.20167]
[1776518743971,39.52,76177.12,1.0,-0.14554,9e-05,15.17317]
[1776518749007,39.52,76178.17,1.0,-0.14545,9e-05,15.16676]
[1776518754041,39.52,76175.84,1.0,-0.14565,9e-05,15.18024]
[1776518761456,39.52,76177.51,1.0,-0.1455,9e-05,15.1705]
[1776518767138,39.52,76173.42,1.0,-0.14586,9e-05,15.19496]
[1776518772173,39.52,76172.31,1.0,-0.14596,9e-05,15.20137]
[1776518779221,39.52,76169.54,1.0,-0.14619,9e-05,15.21701]
[1776518784257,39.51,76167.2,1.0,-0.14638,9e-05,15.22998]
[1776518789292,39.51,76165.32,1.0,-0.14653,9e-05,15.24022]
[1776518794327,39.51,76165.47,1.0,-0.14648,9e-05,15.2346]
[1776518799365,39.51,76167.7,1.0,-0.14627,9e-05,15.22074]
[1776518804397,39.51,76171.6,1.0,-0.14592,9e-05,15.19693]
[1776518809433,39.5,76166.37,1.0,-0.14637,9e-05,15.22711]
[1776518814881,39.5,76163.2,1.0,-0.14664,9e-05,15.24509]
[1776518820285,39.5,76162.53,1.0,-0.14669,9e-05,15.24841]
[1776518823476,39.5,76152.15,1.0,-0.1476,9e-05,15.31007]
[1776518830580,39.5,76151.67,1.0,-0.14765,9e-05,15.31325]
[1776518835616,39.5,76152.3,1.0,-0.14758,9e-05,15.30878]
[1776518840651,39.5,76153.25,1.0,-0.14749,9e-05,15.30242]
[1776518850717,39.5,76153.18,1.0,-0.14747,9e-05,15.30136]
[1776518862802,39.49,76154.07,1.0,-0.14734,9e-05,15.29043]
[1776518868848,39.49,76156.91,1.0,-0.14708,9e-05,15.27283]
[1776518873884,39.49,76156.93,1.0,-0.14707,9e-05,15.27209]
[1776518878918,39.49,76157.49,1.0,-0.14701,9e-05,15.26814]
[1776518883954,39.48,76155.66,1.0,-0.14716,9e-05,15.2783]
[1776518889314,39.48,76155.64,1.0,-0.14716,9e-05,15.27787]
[1776518889366,39.48,76134.23,1.0,-0.14904,9e-05,15.40437]
[1776518889711,39.48,76134.23,1.0,-0.14904,9e-05,15.40437]
[1776518889723,39.48,76134.23,1.0,-0.14904,9e-05,15.40437]
[1776518890418,39.48,76134.23,1.0,-0.14904,9e-05,15.40437]
[1776518890486,39.48,76123.68,1.0,-0.14998,9e-05,15.46681]
[1776518891738,39.48,76123.68,1.0,-0.14998,9e-05,15.46681]
[1776518891742,39.48,76123.68,1.0,-0.14998,9e-05,15.46681]
[1776518891771,39.48,76123.68,1.0,-0.14998,9e-05,15.46681]
[1776518892026,39.48,76120.94,1.0,-0.15022,9e-05,15.48295]
[1776518893103,39.48,76120.94,1.0,-0.15022,9e-05,15.48295]
[1776518893108,39.48,76120.94,1.0,-0.15022,9e-05,15.48295]
[1776518893184,39.48,76120.94,1.0,-0.15022,9e-05,15.48295]
[1776518893284,39.48,76111.12,1.0,-0.1511,9e-05,15.54096]
[1776518894571,39.48,76111.12,1.0,-0.1511,9e-05,15.54102]
[1776518894580,39.48,76111.12,1.0,-0.1511,9e-05,15.54102]
[1776518894592,39.48,76111.12,1.0,-0.1511,9e-05,15.54102]
[1776518894649,39.48,76111.12,1.0,-0.1511,9e-05,15.54102]
[1776518895445,39.48,76105.23,1.0,-0.15163,9e-05,15.5759]
[1776518895876,39.48,76105.23,1.0,-0.15163,9e-05,15.5759]
[1776518895894,39.48,76105.23,1.0,-0.15163,9e-05,15.5759]
[1776518895923,39.48,76105.23,1.0,-0.15163,9e-05,15.5759]
[1776518895950,39.48,76105.23,1.0,-0.15163,9e-05,15.5759]
[1776518896053,39.48,76105.23,1.0,-0.15163,9e-05,15.57588]
[1776518897028,39.48,76105.23,1.0,-0.15163,9e-05,15.57588]
[1776518897049,39.48,76105.23,1.0,-0.15163,9e-05,15.57588]
[1776518897185,39.48,76105.23,1.0,-0.15163,9e-05,15.57588]
[1776518897187,39.48,76101.38,1.0,-0.15197,9e-05,15.59864]
[1776518898203,39.48,76101.38,1.0,-0.15197,9e-05,15.59864]
[1776518898228,39.48,76101.38,1.0,-0.15197,9e-05,15.59864]
[1776518898295,39.48,76101.38,1.0,-0.15197,9e-05,15.59864]
[1776518898303,39.48,76096.73,1.0,-0.15239,9e-05,15.62612]
[1776518899056,39.48,76096.73,1.0,-0.15239,9e-05,15.62612]
[1776518899065,39.48,76096.73,1.0,-0.15239,9e-05,15.62612]
[1776518899422,39.48,76096.73,1.0,-0.15239,9e-05,15.62612]
[1776518899443,39.48,76096.73,1.0,-0.15239,9e-05,15.62612]
[1776518899433,39.48,76095.55,1.0,-0.15249,9e-05,15.63306]
[1776518899613,39.48,76095.55,1.0,-0.15249,9e-05,15.63306]
[1776518900083,39.48,76095.55,1.0,-0.1525,9e-05,15.63316]
[1776518900744,39.48,76095.55,1.0,-0.1525,9e-05,15.63316]
[1776518900759,39.48,76095.55,1.0,-0.1525,9e-05,15.63316]
[1776518900766,39.48,76095.55,1.0,-0.1525,9e-05,15.63316]
[1776518900828,39.48,76095.55,1.0,-0.1525,9e-05,15.63316]
[1776518901089,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902010,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902025,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902027,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902076,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902128,39.48,76095.57,1.0,-0.1525,9e-05,15.63314]
[1776518902223,39.48,76088.82,1.0,-0.15311,9e-05,15.6732]
[1776518903045,39.48,76088.82,1.0,-0.15311,9e-05,15.6732]
[1776518903244,39.48,76088.82,1.0,-0.15311,9e-05,15.6732]
[1776518903264,39.48,76088.82,1.0,-0.15311,9e-05,15.6732]
[1776518903331,39.48,76088.82,1.0,-0.15311,9e-05,15.6732]
[1776518903358,39.48,76087.98,1.0,-0.15318,9e-05,15.67824]
[1776518904462,39.48,76087.98,1.0,-0.15318,9e-05,15.67824]
[1776518904471,39.48,76087.98,1.0,-0.15318,9e-05,15.67824]
[1776518904473,39.48,76087.98,1.0,-0.15318,9e-05,15.67824]
[1776518904511,39.48,76085.67,1.0,-0.15339,9e-05,15.69197]
[1776518905288,39.48,76085.67,1.0,-0.15339,9e-05,15.69197]
[1776518905323,39.48,76085.67,1.0,-0.15339,9e-05,15.69197]
[1776518905408,39.48,76079.81,1.0,-0.15392,9e-05,15.72672]
[1776518911292,39.48,76085.42,1.0,-0.15342,9e-05,15.69374]
[1776518917201,39.48,76084.31,1.0,-0.15349,9e-05,15.69665]
[1776518921449,39.49,76077.86,1.0,-0.15408,9e-05,15.73493]
[1776518921548,39.49,76078.98,1.0,-0.15398,9e-05,15.72828]
[1776518921917,39.49,76078.98,1.0,-0.15398,9e-05,15.72828]
[1776518922237,39.49,76078.98,1.0,-0.15398,9e-05,15.72826]
[1776518923473,39.49,76078.98,1.0,-0.15398,9e-05,15.72826]
[1776518923534,39.49,76077.07,1.0,-0.15415,9e-05,15.73956]
[1776518929284,39.49,76084.97,1.0,-0.15344,9e-05,15.69279]
[1776518934320,39.49,76087.76,1.0,-0.15319,9e-05,15.67654]
[1776518939355,39.49,76092.35,1.0,-0.15277,9e-05,15.64939]
[1776518945801,39.49,76092.64,1.0,-0.15274,9e-05,15.64748]
[1776518951452,39.48,76092.07,1.0,-0.15279,9e-05,15.65012]
[1776518957495,39.48,76098.67,1.0,-0.15217,9e-05,15.60992]
[1776518962529,39.48,76108.89,1.0,-0.15125,9e-05,15.5488]
[1776518967564,39.48,76112.25,1.0,-0.15094,9e-05,15.5284]
[1776518973263,39.48,76112.65,1.0,-0.1509,9e-05,15.52574]
[1776518984683,39.47,76114.48,1.0,-0.15069,9e-05,15.50948]
[1776518989718,39.47,76116.19,1.0,-0.15053,9e-05,15.49888]
[1776518994753,39.47,76115.86,1.0,-0.15055,9e-05,15.50033]
[1776518997774,39.47,76104.47,1.0,-0.15156,9e-05,15.56746]
[1776519002900,39.47,76109.51,1.0,-0.1511,9e-05,15.53713]
[1776519008307,39.47,76105.85,1.0,-0.15142,9e-05,15.55801]
[1776519008869,39.47,76104.29,1.0,-0.15156,9e-05,15.56708]
[1776519009410,39.47,76104.29,1.0,-0.15156,9e-05,15.56708]
[1776519009671,39.47,76065.99,1.0,-0.15502,9e-05,15.79389]
[1776519009876,39.47,76065.99,1.0,-0.15502,9e-05,15.79389]
[1776519010541,39.47,76065.99,1.0,-0.15502,9e-05,15.79389]
[1776519010581,39.47,76065.99,1.0,-0.15502,9e-05,15.79389]
[1776519010656,39.47,76037.41,1.0,-0.15764,9e-05,15.96305]
[1776519011024,39.47,76037.41,1.0,-0.15764,9e-05,15.96305]
[1776519011040,39.47,76037.41,1.0,-0.15764,9e-05,15.96305]
[1776519011092,39.47,76037.41,1.0,-0.15764,9e-05,15.96305]
[1776519011307,39.47,76037.41,1.0,-0.15764,9e-05,15.96305]
[1776519011375,39.47,76036.23,1.0,-0.15774,9e-05,15.96956]
[1776519013166,39.47,76036.23,1.0,-0.15774,9e-05,15.96956]
[1776519014419,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014477,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014586,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014594,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014596,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014629,39.46,76041.83,1.0,-0.15722,9e-05,15.93599]
[1776519014578,39.46,76040.51,1.0,-0.15734,9e-05,15.94367]
[1776519015091,39.46,76040.51,1.0,-0.15734,9e-05,15.94367]
[1776519015173,39.46,76040.51,1.0,-0.15734,9e-05,15.94367]
[1776519015657,39.46,76040.51,1.0,-0.15734,9e-05,15.94367]
[1776519015274,39.46,76040.22,1.0,-0.15736,9e-05,15.94543]
[1776519015678,39.46,76040.22,1.0,-0.15736,9e-05,15.94543]
[1776519015691,39.46,76040.22,1.0,-0.15736,9e-05,15.94543]
[1776519015722,39.46,76040.22,1.0,-0.15736,9e-05,15.94543]
[1776519016246,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519016897,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519016906,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519017001,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519017061,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519017169,39.46,76039.38,1.0,-0.15744,9e-05,15.9504]
[1776519017236,39.46,76040.58,1.0,-0.15733,9e-05,15.94339]
[1776519018072,39.46,76040.58,1.0,-0.15733,9e-05,15.94339]
[1776519018093,39.46,76040.58,1.0,-0.15733,9e-05,15.94339]
[1776519018180,39.46,76040.58,1.0,-0.15733,9e-05,15.94339]
[1776519018275,39.46,76040.58,1.0,-0.15733,9e-05,15.94344]
[1776519019378,39.46,76040.58,1.0,-0.15733,9e-05,15.94344]
[1776519019395,39.46,76040.58,1.0,-0.15733,9e-05,15.94344]
[1776519019541,39.46,76040.58,1.0,-0.15733,9e-05,15.94344]
[1776519019580,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519020760,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519020773,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519020781,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519020881,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519021169,39.46,76040.58,1.0,-0.15733,9e-05,15.94349]
[1776519021266,39.46,76042.48,1.0,-0.15716,9e-05,15.93235]
[1776519021957,39.46,76042.48,1.0,-0.15716,9e-05,15.93235]
[1776519021978,39.46,76042.48,1.0,-0.15716,9e-05,15.93235]
[1776519022046,39.46,76042.48,1.0,-0.15716,9e-05,15.93235]
[1776519022060,39.46,76042.3,1.0,-0.15718,9e-05,15.93341]
[1776519023016,39.46,76042.3,1.0,-0.15718,9e-05,15.93341]
[1776519023024,39.46,76042.3,1.0,-0.15718,9e-05,15.93341]
[1776519023091,39.46,76042.3,1.0,-0.15718,9e-05,15.93341]
[1776519023337,39.46,76042.3,1.0,-0.15718,9e-05,15.93341]
[1776519023389,39.47,76042.43,1.0,-0.15717,9e-05,15.93277]
[1776519024539,39.47,76042.43,1.0,-0.15717,9e-05,15.93277]
[1776519024554,39.47,76042.43,1.0,-0.15717,9e-05,15.93277]
[1776519024617,39.46,76042.52,1.0,-0.15716,9e-05,15.93211]
[1776519025737,39.46,76042.02,1.0,-0.1572,9e-05,15.93495]
[1776519025744,39.46,76042.02,1.0,-0.1572,9e-05,15.93495]
[1776519026631,39.46,76042.19,1.0,-0.15718,9e-05,15.93381]
[1776519027039,39.46,76042.19,1.0,-0.15718,9e-05,15.93381]
[1776519027204,39.46,76042.19,1.0,-0.15718,9e-05,15.93381]
[1776519027275,39.46,76042.19,1.0,-0.15718,9e-05,15.93381]
[1776519027366,39.46,76042.18,1.0,-0.15718,9e-05,15.93375]
[1776519033031,39.46,76039.61,1.0,-0.15738,9e-05,15.94424]
[1776519035447,39.46,76039.27,1.0,-0.15741,9e-05,15.94626]
[1776519035550,39.46,76039.27,1.0,-0.15741,9e-05,15.94626]
[1776519035573,39.46,76027.94,1.0,-0.15845,9e-05,16.01322]
[1776519035811,39.46,76027.94,1.0,-0.15845,9e-05,16.01322]
[1776519036016,39.46,76027.94,1.0,-0.15845,9e-05,16.01322]
[1776519036447,39.46,76017.52,1.0,-0.15942,9e-05,16.07493]
[1776519037667,39.46,76017.52,1.0,-0.15942,9e-05,16.07493]
[1776519037727,39.46,76017.52,1.0,-0.15942,9e-05,16.07501]
[1776519037953,39.46,76017.52,1.0,-0.15942,9e-05,16.07501]
[1776519038065,39.46,76019.18,1.0,-0.15927,9e-05,16.0651]
[1776519040479,39.46,76024.8,1.0,-0.15874,9e-05,16.0316]
[1776519040482,39.46,76024.8,1.0,-0.15874,9e-05,16.0316]
[1776519040486,39.46,76024.8,1.0,-0.15874,9e-05,16.0316]
[1776519040490,39.46,76024.8,1.0,-0.15874,9e-05,16.0316]
[1776519040531,39.46,76024.8,1.0,-0.15874,9e-05,16.0316]
[1776519040611,39.46,76025.29,1.0,-0.15869,9e-05,16.02849]
[1776519041697,39.46,76025.29,1.0,-0.15869,9e-05,16.02849]
[1776519041769,39.46,76025.29,1.0,-0.15869,9e-05,16.02828]
[1776519041802,39.46,76025.29,1.0,-0.15869,9e-05,16.02828]
[1776519041856,39.46,76025.29,1.0,-0.15869,9e-05,16.02828]
[1776519042095,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043042,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043086,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043104,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043153,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043647,39.46,76025.59,1.0,-0.15866,9e-05,16.02631]
[1776519043702,39.46,76024.08,1.0,-0.15879,9e-05,16.03486]
[1776519044196,39.46,76024.08,1.0,-0.15879,9e-05,16.03486]
[1776519044228,39.46,76024.08,1.0,-0.15879,9e-05,16.03486]
[1776519044343,39.46,76024.08,1.0,-0.15879,9e-05,16.03486]
[1776519044407,39.46,76024.08,1.0,-0.15879,9e-05,16.03486]
[1776519044444,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045519,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045532,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045534,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045624,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045698,39.46,76022.62,1.0,-0.15893,9e-05,16.0435]
[1776519045620,39.46,76023.47,1.0,-0.15885,9e-05,16.03826]
[1776519046821,39.46,76029.62,1.0,-0.15827,9e-05,16.00165]
[1776519046830,39.46,76029.62,1.0,-0.15827,9e-05,16.00165]
[1776519046884,39.46,76029.62,1.0,-0.15827,9e-05,16.00165]
[1776519046939,39.46,76029.62,1.0,-0.15827,9e-05,16.00165]
[1776519047130,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519047871,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519047976,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519047997,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519048021,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519048045,39.46,76029.62,1.0,-0.15827,9e-05,16.00151]
[1776519048147,39.46,76032.8,1.0,-0.15798,9e-05,15.98255]
[1776519049236,39.46,76032.8,1.0,-0.15798,9e-05,15.98255]
[1776519049310,39.46,76032.8,1.0,-0.15798,9e-05,15.98255]
[1776519049337,39.46,76033.59,1.0,-0.1579,9e-05,15.97773]
[1776519050349,39.46,76033.59,1.0,-0.1579,9e-05,15.97773]
[1776519050397,39.46,76033.59,1.0,-0.1579,9e-05,15.97773]
[1776519050450,39.46,76033.57,1.0,-0.1579,9e-05,15.97774]
[1776519051551,39.46,76033.57,1.0,-0.1579,9e-05,15.97774]
[1776519051562,39.46,76033.57,1.0,-0.1579,9e-05,15.97774]
[1776519051652,39.46,76033.61,1.0,-0.1579,9e-05,15.9774]
[1776519052659,39.46,76033.61,1.0,-0.1579,9e-05,15.9774]
[1776519052762,39.46,76032.91,1.0,-0.15796,9e-05,15.98144]
[1776519052861,39.46,76032.91,1.0,-0.15796,9e-05,15.98134]
[1776519053772,39.46,76032.91,1.0,-0.15796,9e-05,15.98134]
[1776519053961,39.46,76032.91,1.0,-0.15796,9e-05,15.98134]
[1776519053974,39.46,76032.91,1.0,-0.15796,9e-05,15.98134]
[1776519054672,39.46,76032.97,1.0,-0.15795,9e-05,15.98088]
[1776519059770,39.45,76032.8,1.0,-0.15796,9e-05,15.98138]
[1776519064921,39.45,76032.18,1.0,-0.15801,9e-05,15.98457]
[1776519069936,39.45,76031.26,1.0,-0.15809,9e-05,15.98949]
[1776519074974,39.45,76031.22,1.0,-0.15808,9e-05,15.98927]
[1776519080014,39.45,76031.34,1.0,-0.15806,9e-05,15.98803]
[1776519085037,39.45,76029.34,1.0,-0.15824,9e-05,15.99949]
[1776519090073,39.45,76029.94,1.0,-0.15818,9e-05,15.99546]
[1776519091879,39.45,76029.24,1.0,-0.15821,9e-05,15.99547]
[1776519092459,39.45,76029.24,1.0,-0.15821,9e-05,15.99538]
[1776519092965,39.45,76029.24,1.0,-0.15821,9e-05,15.99538]
[1776519093064,39.45,76029.24,1.0,-0.15821,9e-05,15.99538]
[1776519093470,39.45,76023.13,1.0,-0.15878,9e-05,16.03148]
[1776519094491,39.45,76023.13,1.0,-0.15878,9e-05,16.03148]
[1776519094542,39.45,76023.13,1.0,-0.15878,9e-05,16.03148]
[1776519094579,39.45,76023.13,1.0,-0.15878,9e-05,16.03148]
[1776519094659,39.45,76013.85,1.0,-0.15963,9e-05,16.0863]
[1776519094904,39.45,76013.85,1.0,-0.15963,9e-05,16.0863]
[1776519098011,39.44,76012.45,1.0,-0.15976,9e-05,16.09454]
[1776519098101,39.44,76012.45,1.0,-0.15976,9e-05,16.09454]
[1776519098112,39.44,76012.45,1.0,-0.15976,9e-05,16.09454]
[1776519098400,39.44,76012.45,1.0,-0.15976,9e-05,16.09454]
[1776519098503,39.44,76012.14,1.0,-0.15979,9e-05,16.09635]
[1776519099594,39.44,76000.24,1.0,-0.1609,9e-05,16.16679]
[1776519101649,39.44,76000.24,1.0,-0.1609,9e-05,16.16673]
[1776519101741,39.44,76004.1,1.0,-0.16054,9e-05,16.14393]
[1776519104546,39.44,76014.33,1.0,-0.15959,9e-05,16.08328]
[1776519109581,39.44,76014.22,1.0,-0.1596,9e-05,16.08385]
[1776519114615,39.44,76013.34,1.0,-0.15968,9e-05,16.08917]
[1776519119650,39.45,76021.08,1.0,-0.15897,9e-05,16.04394]
[1776519123472,39.45,76020.6,1.0,-0.15902,9e-05,16.04699]
[1776519123503,39.45,76020.6,1.0,-0.15902,9e-05,16.04699]
[1776519124283,39.45,76030.04,1.0,-0.15814,9e-05,15.99115]
[1776519124289,39.45,76030.04,1.0,-0.15814,9e-05,15.99115]
[1776519124563,39.45,76030.04,1.0,-0.15814,9e-05,15.99115]
[1776519124689,39.45,76030.04,1.0,-0.15814,9e-05,15.99115]
[1776519124756,39.45,76030.26,1.0,-0.15813,9e-05,15.98996]
[1776519125114,39.45,76030.26,1.0,-0.15813,9e-05,15.98996]
[1776519125166,39.45,76030.26,1.0,-0.15813,9e-05,15.98996]
[1776519125701,39.45,76030.4,1.0,-0.15812,9e-05,15.98928]
[1776519130727,39.45,76040.56,1.0,-0.15719,9e-05,15.93007]
[1776519135764,39.45,76056.04,1.0,-0.15579,9e-05,15.83934]
[1776519140799,39.46,76058.55,1.0,-0.15557,9e-05,15.82545]
[1776519147332,39.46,76056.37,1.0,-0.15579,9e-05,15.8398]
[1776519148968,39.46,76056.37,1.0,-0.15579,9e-05,15.8398]
[1776519149221,39.46,76056.37,1.0,-0.15579,9e-05,15.8398]
[1776519149534,39.46,76056.37,1.0,-0.15579,9e-05,15.8398]
[1776519149611,39.46,76055.79,1.0,-0.15585,9e-05,15.84332]
[1776519155074,39.46,76053.67,1.0,-0.15601,9e-05,15.85186]
[1776519160941,39.46,76064.56,1.0,-0.15502,9e-05,15.78752]
[1776519167474,39.46,76068.05,1.0,-0.15471,9e-05,15.76738]
[1776519173025,39.46,76069.18,1.0,-0.15461,9e-05,15.76111]
[1776519178060,39.46,76071.98,1.0,-0.15436,9e-05,15.74482]
[1776519183448,39.46,76075.22,1.0,-0.15407,9e-05,15.72596]
[1776519189139,39.46,76079.95,1.0,-0.15365,9e-05,15.69829]
[1776519195179,39.46,76084.32,1.0,-0.15325,9e-05,15.67205]
[1776519200227,39.46,76075.86,1.0,-0.15401,9e-05,15.72177]
[1776519206284,39.46,76070.67,1.0,-0.15448,9e-05,15.75259]
[1776519211293,39.46,76069.56,1.0,-0.15455,9e-05,15.75512]
[1776519216328,39.46,76065.61,1.0,-0.15491,9e-05,15.7785]
[1776519221366,39.46,76061.65,1.0,-0.15527,9e-05,15.8019]
[1776519226398,39.46,76060.23,1.0,-0.1554,9e-05,15.81021]
[1776519232440,39.46,76060.76,1.0,-0.15534,9e-05,15.80645]
[1776519237475,39.46,76061.02,1.0,-0.1553,9e-05,15.80398]
[1776519242510,39.46,76058.95,1.0,-0.15548,9e-05,15.81547]
[1776519247546,39.45,76054.0,1.0,-0.15593,9e-05,15.84439]
[1776519252583,39.45,76050.71,1.0,-0.15621,9e-05,15.86258]
[1776519257618,39.45,76042.92,1.0,-0.15692,9e-05,15.90837]
[1776519258895,39.45,76042.92,1.0,-0.15692,9e-05,15.90837]
[1776519258917,39.45,76042.78,1.0,-0.15693,9e-05,15.90916]
[1776519259012,39.45,76042.78,1.0,-0.15693,9e-05,15.90916]
[1776519261983,39.45,76038.02,1.0,-0.15737,9e-05,15.93726]
[1776519262273,39.45,76038.02,1.0,-0.15737,9e-05,15.93726]
[1776519262633,39.45,76038.02,1.0,-0.15737,9e-05,15.93726]
[1776519262641,39.45,76038.02,1.0,-0.15737,9e-05,15.93726]
[1776519262724,39.45,76032.46,1.0,-0.15788,9e-05,15.97014]
[1776519267049,39.45,76041.27,1.0,-0.15707,9e-05,15.91782]
[1776519267055,39.45,76041.27,1.0,-0.15707,9e-05,15.91782]
[1776519267057,39.45,76041.27,1.0,-0.15707,9e-05,15.91782]
[1776519267089,39.45,76041.27,1.0,-0.15707,9e-05,15.91782]
[1776519267692,39.45,76040.98,1.0,-0.15709,9e-05,15.91954]
[1776519268140,39.45,76040.98,1.0,-0.15709,9e-05,15.91954]
[1776519268161,39.45,76040.98,1.0,-0.15709,9e-05,15.91954]
[1776519268214,39.45,76040.98,1.0,-0.15709,9e-05,15.91954]
[1776519268701,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269316,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269326,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269328,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269337,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269392,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269595,39.45,76037.69,1.0,-0.1574,9e-05,15.93903]
[1776519269706,39.45,76035.29,1.0,-0.15762,9e-05,15.95323]
[1776519270492,39.45,76035.29,1.0,-0.15762,9e-05,15.95323]
[1776519270503,39.45,76035.29,1.0,-0.15762,9e-05,15.95323]
[1776519270554,39.45,76035.29,1.0,-0.15762,9e-05,15.95323]
[1776519270608,39.45,76035.29,1.0,-0.15762,9e-05,15.95323]
[1776519270717,39.45,76033.97,1.0,-0.15774,9e-05,15.96102]
[1776519271626,39.45,76033.97,1.0,-0.15774,9e-05,15.96102]
[1776519271641,39.45,76033.97,1.0,-0.15774,9e-05,15.96102]
[1776519271710,39.45,76033.97,1.0,-0.15774,9e-05,15.96102]
[1776519271766,39.45,76033.97,1.0,-0.15774,9e-05,15.96102]
[1776519271773,39.45,76025.86,1.0,-0.15846,9e-05,16.00507]
[1776519272718,39.45,76025.86,1.0,-0.15846,9e-05,16.00507]
[1776519272761,39.45,76025.86,1.0,-0.15846,9e-05,16.00507]
[1776519272949,39.45,76025.86,1.0,-0.15846,9e-05,16.00507]
[1776519272963,39.45,76022.34,1.0,-0.15878,9e-05,16.02586]
[1776519272967,39.45,76022.34,1.0,-0.15878,9e-05,16.02586]
[1776519273949,39.45,76017.6,1.0,-0.15922,9e-05,16.05384]
[1776519274209,39.45,76017.6,1.0,-0.15922,9e-05,16.05384]
[1776519274288,39.45,76017.6,1.0,-0.15922,9e-05,16.05384]
[1776519274629,39.45,76017.6,1.0,-0.15922,9e-05,16.05384]
[1776519274661,39.45,76017.6,1.0,-0.15922,9e-05,16.05384]
[1776519274740,39.45,76017.6,1.0,-0.15922,9e-05,16.05373]
[1776519275432,39.45,76017.6,1.0,-0.15922,9e-05,16.05373]
[1776519275479,39.45,76017.6,1.0,-0.15922,9e-05,16.05373]
[1776519275787,39.45,76017.6,1.0,-0.15922,9e-05,16.05373]
[1776519275805,39.45,76016.45,1.0,-0.15933,9e-05,16.0604]
[1776519276708,39.45,76016.45,1.0,-0.15933,9e-05,16.0604]
[1776519276794,39.45,76016.45,1.0,-0.15933,9e-05,16.0604]
[1776519276831,39.45,76016.35,1.0,-0.15933,9e-05,16.06085]
[1776519277821,39.45,76016.35,1.0,-0.15933,9e-05,16.06085]
[1776519277947,39.45,76016.35,1.0,-0.15933,9e-05,16.06085]
[1776519277828,39.45,76016.22,1.0,-0.15934,9e-05,16.06148]
[1776519278115,39.45,76016.22,1.0,-0.15934,9e-05,16.06148]
[1776519278779,39.45,76016.22,1.0,-0.15934,9e-05,16.06134]
[1776519279228,39.45,76016.22,1.0,-0.15934,9e-05,16.06134]
[1776519279307,39.45,76016.22,1.0,-0.15934,9e-05,16.06134]
[1776519279936,39.45,76015.71,1.0,-0.15939,9e-05,16.0643]
[1776519285828,39.45,76014.9,1.0,-0.15946,9e-05,16.06878]
[1776519290016,39.45,76015.17,1.0,-0.15943,9e-05,16.06703]
[1776519290863,39.45,76015.53,1.0,-0.1594,9e-05,16.06487]
[1776519292984,39.45,76014.96,1.0,-0.15945,9e-05,16.06822]
[1776519293950,39.45,76012.11,1.0,-0.15971,9e-05,16.08491]
[1776519296110,39.44,76013.77,1.0,-0.15955,9e-05,16.07469]
[1776519296120,39.44,76013.77,1.0,-0.15955,9e-05,16.07469]
[1776519296270,39.44,76013.77,1.0,-0.15955,9e-05,16.07469]
[1776519296371,39.44,76013.77,1.0,-0.15955,9e-05,16.0745]
[1776519301936,39.44,76009.11,1.0,-0.15997,9e-05,16.10113]
[1776519306969,39.44,76008.19,1.0,-0.16004,9e-05,16.106]
[1776519312004,39.44,76007.22,1.0,-0.16014,9e-05,16.11181]
[1776519317042,39.44,76007.16,1.0,-0.16014,9e-05,16.11227]
[1776519318534,39.44,76017.58,1.0,-0.15917,9e-05,16.05064]
[1776519324088,39.44,76018.65,1.0,-0.15907,9e-05,16.04369]
[1776519329123,39.44,76019.09,1.0,-0.15901,9e-05,16.04005]
[1776519338674,39.43,76015.13,1.0,-0.15932,9e-05,16.05795]
[1776519344229,39.43,76004.43,1.0,-0.16032,9e-05,16.12133]
[1776519349263,39.43,75995.96,1.0,-0.16111,9e-05,16.17147]
[1776519354723,39.43,75994.67,1.0,-0.16123,9e-05,16.17891]
[1776519354755,39.43,75994.67,1.0,-0.16123,9e-05,16.17891]
[1776519355080,39.43,75994.11,1.0,-0.16128,9e-05,16.18215]
[1776519355305,39.43,75994.11,1.0,-0.16128,9e-05,16.18207]
[1776519359144,39.43,75988.79,1.0,-0.16177,9e-05,16.21324]
[1776519359343,39.43,75988.79,1.0,-0.16177,9e-05,16.21324]
[1776519364370,39.43,75995.19,1.0,-0.16117,9e-05,16.1749]
[1776519365437,39.43,75995.19,1.0,-0.16117,9e-05,16.1749]
[1776519365443,39.43,75997.44,1.0,-0.16096,9e-05,16.16155]
[1776519370987,39.43,75998.77,1.0,-0.16083,9e-05,16.15354]
[1776519375195,39.43,75995.97,1.0,-0.16109,9e-05,16.16981]
[1776519375376,39.43,75995.97,1.0,-0.16109,9e-05,16.16981]
[1776519375478,39.43,75994.44,1.0,-0.16123,9e-05,16.17881]
[1776519379672,39.43,75998.9,1.0,-0.16081,9e-05,16.15214]
[1776519379770,39.43,75998.9,1.0,-0.16081,9e-05,16.15214]
[1776519381629,39.43,76007.62,1.0,-0.15999,9e-05,16.1004]
[1776519381703,39.43,76010.02,1.0,-0.15977,9e-05,16.0862]
[1776519387537,39.43,76008.49,1.0,-0.15991,9e-05,16.09556]
[1776519392573,39.43,76013.96,1.0,-0.15938,9e-05,16.05954]
[1776519396970,39.43,76014.14,1.0,-0.15937,9e-05,16.05887]
[1776519397053,39.43,76001.87,1.0,-0.16052,9e-05,16.1317]
[1776519397208,39.43,76001.87,1.0,-0.16052,9e-05,16.1317]
[1776519398009,39.43,76001.87,1.0,-0.16052,9e-05,16.1317]
[1776519398080,39.43,75988.51,1.0,-0.16177,9e-05,16.21097]
[1776519398166,39.43,75988.51,1.0,-0.16177,9e-05,16.21097]
[1776519398177,39.43,75988.51,1.0,-0.16177,9e-05,16.21097]
[1776519399100,39.43,75981.6,1.0,-0.16242,9e-05,16.25193]
[1776519399156,39.43,75981.6,1.0,-0.16242,9e-05,16.25193]
[1776519399276,39.43,75981.6,1.0,-0.16242,9e-05,16.25193]
[1776519399622,39.43,75981.6,1.0,-0.16242,9e-05,16.25187]
[1776519401721,39.43,75980.3,1.0,-0.16255,9e-05,16.2597]
[1776519401763,39.43,75980.3,1.0,-0.16255,9e-05,16.2597]
[1776519401776,39.43,75980.3,1.0,-0.16255,9e-05,16.2597]
[1776519401778,39.43,75980.3,1.0,-0.16255,9e-05,16.2597]
[1776519401807,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519402544,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519402579,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519402939,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519402954,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519402957,39.43,75967.8,1.0,-0.16373,9e-05,16.33382]
[1776519403040,39.43,75967.42,1.0,-0.16376,9e-05,16.33611]
[1776519403737,39.43,75967.42,1.0,-0.16376,9e-05,16.33611]
[1776519403768,39.43,75967.42,1.0,-0.16376,9e-05,16.33611]
[1776519404072,39.43,75967.42,1.0,-0.16376,9e-05,16.33611]
[1776519403788,39.43,75967.12,1.0,-0.16379,9e-05,16.33792]
[1776519404134,39.43,75967.12,1.0,-0.16379,9e-05,16.33792]
[1776519404997,39.43,75967.12,1.0,-0.16379,9e-05,16.33792]
[1776519405063,39.43,75967.12,1.0,-0.16379,9e-05,16.33792]
[1776519405000,39.43,75969.21,1.0,-0.1636,9e-05,16.32559]
[1776519405186,39.43,75969.21,1.0,-0.1636,9e-05,16.32559]
[1776519405239,39.43,75969.21,1.0,-0.1636,9e-05,16.32559]
[1776519406061,39.43,75969.21,1.0,-0.1636,9e-05,16.32559]
[1776519406073,39.43,75969.21,1.0,-0.1636,9e-05,16.32559]
[1776519405669,39.43,75969.21,1.0,-0.1636,9e-05,16.32563]
[1776519406362,39.43,75969.21,1.0,-0.1636,9e-05,16.32563]
[1776519406457,39.43,75969.21,1.0,-0.1636,9e-05,16.32563]
[1776519406509,39.43,75969.21,1.0,-0.1636,9e-05,16.32563]
[1776519406620,39.43,75969.21,1.0,-0.1636,9e-05,16.32563]
[1776519406703,39.43,75966.06,1.0,-0.1639,9e-05,16.34434]
[1776519407769,39.43,75966.06,1.0,-0.1639,9e-05,16.34434]
[1776519407787,39.43,75966.06,1.0,-0.1639,9e-05,16.34434]
[1776519407790,39.43,75966.06,1.0,-0.1639,9e-05,16.34434]
[1776519407854,39.43,75966.06,1.0,-0.1639,9e-05,16.34434]
[1776519407862,39.43,75965.76,1.0,-0.16393,9e-05,16.34618]
[1776519408171,39.43,75965.76,1.0,-0.16393,9e-05,16.34618]
[1776519408904,39.43,75965.76,1.0,-0.16393,9e-05,16.34618]
[1776519408955,39.43,75965.76,1.0,-0.16393,9e-05,16.34618]
[1776519409006,39.43,75965.2,1.0,-0.16398,9e-05,16.34954]
[1776519410124,39.43,75965.2,1.0,-0.16398,9e-05,16.34959]
[1776519410161,39.43,75965.2,1.0,-0.16398,9e-05,16.34959]
[1776519411022,39.43,75963.28,1.0,-0.16416,9e-05,16.361]
[1776519411423,39.43,75963.28,1.0,-0.16416,9e-05,16.361]
[1776519411450,39.43,75963.28,1.0,-0.16416,9e-05,16.361]
[1776519411705,39.43,75963.28,1.0,-0.16416,9e-05,16.36104]
[1776519412160,39.43,75963.28,1.0,-0.16416,9e-05,16.36104]
[1776519412536,39.43,75963.28,1.0,-0.16416,9e-05,16.36104]
[1776519412639,39.43,75963.28,1.0,-0.16416,9e-05,16.36104]
[1776519412740,39.43,75963.92,1.0,-0.1641,9e-05,16.3573]
[1776519414179,39.43,75963.92,1.0,-0.1641,9e-05,16.35735]
[1776519415045,39.43,75960.5,1.0,-0.16443,9e-05,16.37765]
[1776519416659,39.43,75960.61,1.0,-0.16442,9e-05,16.37707]
[1776519416889,39.43,75960.61,1.0,-0.16442,9e-05,16.37707]
[1776519416990,39.43,75956.75,1.0,-0.16479,0.0001,16.39991]
[1776519418586,39.43,75956.75,1.0,-0.16479,0.0001,16.39994]
[1776519418648,39.43,75956.75,1.0,-0.16479,0.0001,16.39994]
[1776519420366,39.43,75952.88,1.0,-0.16516,0.0001,16.42283]
[1776519421103,39.43,75949.44,1.0,-0.16548,0.0001,16.44318]
[1776519422470,39.43,75949.44,1.0,-0.16548,0.0001,16.44316]
[1776519422730,39.43,75949.44,1.0,-0.16548,0.0001,16.44316]
[1776519422795,39.43,75949.44,1.0,-0.16548,0.0001,16.44316]
[1776519422826,39.43,75943.35,1.0,-0.16607,0.0001,16.47916]
[1776519423666,39.43,75943.35,1.0,-0.16607,0.0001,16.47916]
[1776519423737,39.43,75943.35,1.0,-0.16607,0.0001,16.47916]
[1776519423858,39.43,75943.35,1.0,-0.16607,0.0001,16.47916]
[1776519426057,39.43,75940.17,1.0,-0.16637,0.0001,16.49789]
[1776519426441,39.43,75932.74,1.0,-0.16708,0.0001,16.5418]
[1776519429746,39.43,75932.15,1.0,-0.16714,0.0001,16.54527]
[1776519429763,39.43,75932.15,1.0,-0.16714,0.0001,16.54527]
[1776519429811,39.43,75932.15,1.0,-0.16714,0.0001,16.54527]
[1776519429866,39.43,75933.17,1.0,-0.16704,0.0001,16.53943]
[1776519430420,39.43,75933.17,1.0,-0.16704,0.0001,16.53943]
[1776519430902,39.43,75933.17,1.0,-0.16704,0.0001,16.53943]
[1776519433334,39.43,75934.41,1.0,-0.16693,0.0001,16.53271]
[1776519433502,39.43,75934.41,1.0,-0.16693,0.0001,16.53271]
[1776519433605,39.43,75934.41,1.0,-0.16693,0.0001,16.53271]
[1776519433620,39.43,75934.41,1.0,-0.16693,0.0001,16.53271]
[1776519435130,39.44,75945.33,1.0,-0.16589,0.0001,16.46855]
[1776519435636,39.44,75945.33,1.0,-0.16589,0.0001,16.46855]
[1776519435677,39.44,75945.33,1.0,-0.16589,0.0001,16.46855]
[1776519436602,39.44,75945.33,1.0,-0.16589,0.0001,16.46851]
[1776519436881,39.44,75945.73,1.0,-0.16585,0.0001,16.46611]
[1776519438156,39.44,75945.39,1.0,-0.16589,0.0001,16.46809]
[1776519438241,39.44,75945.39,1.0,-0.16589,0.0001,16.46809]
[1776519442629,39.44,75949.96,1.0,-0.16545,0.0001,16.44103]
[1776519442922,39.44,75949.67,1.0,-0.16548,0.0001,16.44276]
[1776519444631,39.44,75949.65,1.0,-0.16548,0.0001,16.44291]
[1776519444722,39.44,75949.65,1.0,-0.16548,0.0001,16.44291]
[1776519445402,39.44,75950.16,1.0,-0.16543,0.0001,16.43992]
[1776519445944,39.44,75951.32,1.0,-0.16532,0.0001,16.43309]
[1776519448972,39.44,75971.4,1.0,-0.16342,9e-05,16.31433]
[1776519454006,39.44,75974.41,1.0,-0.1631,9e-05,16.29234]
[1776519454579,39.44,75974.41,1.0,-0.1631,9e-05,16.29234]
[1776519454642,39.44,75974.41,1.0,-0.1631,9e-05,16.29234]
[1776519454922,39.44,75974.41,1.0,-0.1631,9e-05,16.29234]
[1776519454939,39.44,75974.41,1.0,-0.1631,9e-05,16.29234]
[1776519455020,39.44,75975.62,1.0,-0.16298,9e-05,16.28515]
[1776519456016,39.44,75988.46,1.0,-0.16177,9e-05,16.2091]
[1776519456906,39.44,75988.46,1.0,-0.16177,9e-05,16.2091]
[1776519456916,39.44,75988.46,1.0,-0.16177,9e-05,16.2091]
[1776519457043,39.44,75988.46,1.0,-0.16177,9e-05,16.2091]
[1776519457109,39.44,75977.1,1.0,-0.16284,9e-05,16.27643]
[1776519463065,39.44,75977.9,1.0,-0.16277,9e-05,16.27182]
[1776519464196,39.44,75980.25,1.0,-0.16255,9e-05,16.25792]
[1776519464274,39.44,75980.25,1.0,-0.16255,9e-05,16.25792]
[1776519465089,39.44,75980.25,1.0,-0.16255,9e-05,16.25792]
[1776519465127,39.44,75988.56,1.0,-0.16177,9e-05,16.20866]
[1776519470131,39.44,75996.98,1.0,-0.16098,9e-05,16.15894]
[1776519475157,39.44,75997.35,1.0,-0.16095,9e-05,16.15694]
[1776519480193,39.44,75992.15,1.0,-0.16144,9e-05,16.18789]
[1776519485228,39.44,75988.92,1.0,-0.16174,9e-05,16.20676]
[1776519490265,39.44,75994.8,1.0,-0.16118,9e-05,16.17157]
[1776519495301,39.43,76003.16,1.0,-0.16039,9e-05,16.1219]
[1776519500335,39.44,76007.14,1.0,-0.16003,9e-05,16.09852]
[1776519505371,39.44,76008.67,1.0,-0.15989,9e-05,16.0898]
[1776519510467,39.44,76009.85,1.0,-0.15978,9e-05,16.08318]
[1776519516448,39.44,76006.28,1.0,-0.1601,9e-05,16.10088]
[1776519522491,39.44,76004.51,1.0,-0.16027,9e-05,16.11171]
[1776519526709,39.44,75993.44,1.0,-0.1613,9e-05,16.17732]
[1776519532560,39.44,75996.33,1.0,-0.16103,9e-05,16.15988]
[1776519537597,39.44,75994.2,1.0,-0.16122,9e-05,16.17224]
[1776519542778,39.44,75993.7,1.0,-0.16126,9e-05,16.17493]
[1776519542842,39.44,76005.2,1.0,-0.16019,9e-05,16.10677]
[1776519546326,39.44,76005.35,1.0,-0.16017,9e-05,16.10594]
[1776519546659,39.44,76002.98,1.0,-0.1604,9e-05,16.12]
[1776519548158,39.44,76002.98,1.0,-0.1604,9e-05,16.12]
[1776519548295,39.44,75996.97,1.0,-0.16096,9e-05,16.1556]
[1776519548305,39.44,75996.97,1.0,-0.16096,9e-05,16.1556]
[1776519551697,39.44,75980.4,1.0,-0.16251,9e-05,16.25366]
[1776519556729,39.44,75968.96,1.0,-0.16359,9e-05,16.32083]
[1776519559774,39.43,75961.68,1.0,-0.16427,9e-05,16.36356]
[1776519559872,39.43,75957.81,1.0,-0.16464,0.0001,16.38625]
[1776519560797,39.43,75957.81,1.0,-0.16464,0.0001,16.38625]
[1776519560849,39.43,75957.81,1.0,-0.16464,0.0001,16.38625]
[1776519561989,39.43,75954.26,1.0,-0.16497,0.0001,16.40705]
[1776519562090,39.43,75948.47,1.0,-0.16552,0.0001,16.44107]
[1776519565660,39.43,75940.61,1.0,-0.16626,0.0001,16.4869]
[1776519566763,39.43,75939.97,1.0,-0.16632,0.0001,16.49054]
[1776519569579,39.43,75934.51,1.0,-0.16684,0.0001,16.52241]
[1776519569957,39.43,75934.51,1.0,-0.16684,0.0001,16.52241]
[1776519570930,39.43,75935.05,1.0,-0.16678,0.0001,16.51914]
[1776519572840,39.43,75932.93,1.0,-0.16695,0.0001,16.52758]
[1776519572878,39.43,75932.93,1.0,-0.16695,0.0001,16.52758]
[1776519573528,39.43,75932.64,1.0,-0.16698,0.0001,16.52921]
[1776519573535,39.43,75932.64,1.0,-0.16698,0.0001,16.52921]
[1776519578884,39.43,75922.88,1.0,-0.16791,0.0001,16.58642]
[1776519582818,39.43,75920.47,1.0,-0.16814,0.0001,16.60022]
[1776519583129,39.43,75915.87,1.0,-0.16858,0.0001,16.62742]
[1776519585147,39.43,75905.03,1.0,-0.16963,0.0001,16.69144]
[1776519585970,39.43,75905.03,1.0,-0.16963,0.0001,16.69144]
[1776519587429,39.43,75904.15,1.0,-0.16972,0.0001,16.69649]
[1776519590748,39.43,75907.43,1.0,-0.16939,0.0001,16.67682]
[1776519591105,39.43,75907.43,1.0,-0.16939,0.0001,16.67682]
[1776519591822,39.43,75905.37,1.0,-0.16959,0.0001,16.68891]
[1776519592466,39.43,75905.37,1.0,-0.16959,0.0001,16.68886]
[1776519598037,39.42,75904.78,1.0,-0.16964,0.0001,16.69199]
[1776519599309,39.42,75904.78,1.0,-0.16964,0.0001,16.69199]
[1776519599394,39.42,75906.43,1.0,-0.16948,0.0001,16.68218]
[1776519599448,39.42,75906.43,1.0,-0.16948,0.0001,16.68218]
[1776519600135,39.42,75906.43,1.0,-0.16948,0.0001,16.68218]
[1776519600156,39.42,75906.43,1.0,-0.16948,0.0001,16.68218]
[1776519600240,39.42,75906.43,1.0,-0.16948,0.0001,16.68218]
[1776519600275,39.42,75894.21,1.0,-0.17067,0.0001,16.75428]
[1776519603482,39.42,75887.78,1.0,-0.17129,0.0001,16.79214]
[1776519604251,39.42,75888.09,1.0,-0.17126,0.0001,16.79021]
[1776519605399,39.42,75888.09,1.0,-0.17126,0.0001,16.79012]
[1776519606082,39.42,75888.78,1.0,-0.17119,0.0001,16.78598]
[1776519611269,39.42,75890.73,1.0,-0.171,0.0001,16.77462]
[1776519611296,39.42,75879.95,1.0,-0.17206,0.0001,16.8383]
[1776519615852,39.43,75873.47,1.0,-0.17271,0.0001,16.87726]
[1776519616151,39.43,75873.2,1.0,-0.17274,0.0001,16.87902]
[1776519616878,39.43,75873.2,1.0,-0.17274,0.0001,16.87902]
[1776519617302,39.43,75859.63,1.0,-0.17407,0.0001,16.95914]
[1776519617379,39.43,75859.63,1.0,-0.17407,0.0001,16.95914]
[1776519618033,39.43,75859.63,1.0,-0.17407,0.0001,16.95914]
[1776519618365,39.43,75859.63,1.0,-0.17408,0.0001,16.95937]
[1776519618425,39.43,75859.63,1.0,-0.17408,0.0001,16.95937]
[1776519618432,39.43,75859.63,1.0,-0.17408,0.0001,16.95937]
[1776519619311,39.43,75859.63,1.0,-0.17408,0.0001,16.95937]
[1776519619175,39.43,75856.2,1.0,-0.17442,0.0001,16.97964]
[1776519619397,39.43,75856.2,1.0,-0.17442,0.0001,16.97964]
[1776519620183,39.43,75844.94,1.0,-0.17553,0.0001,17.04597]
[1776519622768,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519622809,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519622893,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519623015,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519623061,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519623112,39.43,75845.02,1.0,-0.17553,0.0001,17.04547]
[1776519623203,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519623618,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519624009,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519624027,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519624053,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519624079,39.43,75847.88,1.0,-0.17524,0.0001,17.02862]
[1776519624211,39.43,75845.46,1.0,-0.17548,0.0001,17.04287]
[1776519624993,39.43,75845.46,1.0,-0.17548,0.0001,17.04287]
[1776519625246,39.43,75845.46,1.0,-0.17548,0.0001,17.04287]
[1776519625303,39.43,75845.46,1.0,-0.17548,0.0001,17.04287]
[1776519625305,39.43,75848.32,1.0,-0.1752,0.0001,17.02604]
[1776519625371,39.43,75848.32,1.0,-0.1752,0.0001,17.02604]
[1776519625460,39.43,75848.32,1.0,-0.1752,0.0001,17.02604]
[1776519626226,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519626505,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519626563,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519626760,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519626769,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519626804,39.43,75848.32,1.0,-0.1752,0.0001,17.02622]
[1776519627232,39.43,75860.05,1.0,-0.17404,0.0001,16.95718]
[1776519627849,39.43,75860.05,1.0,-0.17404,0.0001,16.95718]
[1776519627896,39.43,75860.05,1.0,-0.17404,0.0001,16.95718]
[1776519628102,39.43,75860.05,1.0,-0.17404,0.0001,16.95718]
[1776519628170,39.43,75860.05,1.0,-0.17404,0.0001,16.95718]
[1776519628271,39.43,75844.16,1.0,-0.17562,0.0001,17.05085]
[1776519628983,39.43,75844.16,1.0,-0.17562,0.0001,17.05085]
[1776519628990,39.43,75844.16,1.0,-0.17562,0.0001,17.05085]
[1776519628992,39.43,75844.16,1.0,-0.17562,0.0001,17.05085]
[1776519629300,39.43,75844.16,1.0,-0.17562,0.0001,17.05095]
[1776519629382,39.43,75844.16,1.0,-0.17562,0.0001,17.05095]
[1776519629409,39.43,75844.16,1.0,-0.17562,0.0001,17.05095]
[1776519629781,39.43,75844.16,1.0,-0.17562,0.0001,17.05095]
[1776519630257,39.43,75844.16,1.0,-0.17562,0.0001,17.05103]
[1776519630642,39.43,75844.16,1.0,-0.17562,0.0001,17.05103]
[1776519630686,39.43,75844.16,1.0,-0.17562,0.0001,17.05103]
[1776519631262,39.43,75844.67,1.0,-0.17554,0.0001,17.04417]
[1776519632052,39.43,75844.67,1.0,-0.17554,0.0001,17.04417]
[1776519632171,39.43,75844.67,1.0,-0.17554,0.0001,17.04417]
[1776519632268,39.43,75851.3,1.0,-0.17489,0.0001,17.00536]
[1776519633246,39.43,75851.3,1.0,-0.17489,0.0001,17.00536]
[1776519633259,39.43,75851.3,1.0,-0.17489,0.0001,17.00536]
[1776519633312,39.43,75855.36,1.0,-0.17449,0.0001,16.98161]
[1776519633388,39.43,75855.36,1.0,-0.17449,0.0001,16.98161]
[1776519633452,39.43,75855.36,1.0,-0.17449,0.0001,16.98161]
[1776519634280,39.43,75855.36,1.0,-0.17449,0.0001,16.98178]
[1776519636228,39.43,75854.71,1.0,-0.17456,0.0001,16.98579]
[1776519636296,39.43,75854.71,1.0,-0.17456,0.0001,16.98579]
[1776519636307,39.43,75859.17,1.0,-0.17412,0.0001,16.95971]
[1776519639113,39.43,75864.43,1.0,-0.17361,0.0001,16.92906]
[1776519639355,39.43,75851.25,1.0,-0.17491,0.0001,17.00678]
[1776519640941,39.43,75845.52,1.0,-0.17548,0.0001,17.04059]
[1776519641330,39.43,75845.52,1.0,-0.17548,0.0001,17.04084]
[1776519646367,39.44,75839.21,1.0,-0.17613,0.0001,17.07885]
[1776519651412,39.44,75840.84,1.0,-0.17598,0.0001,17.07007]
[1776519656444,39.44,75841.18,1.0,-0.17596,0.0001,17.06916]
[1776519659700,39.44,75841.68,1.0,-0.17591,0.0001,17.0664]
[1776519659808,39.44,75841.68,1.0,-0.17591,0.0001,17.0664]
[1776519660777,39.44,75840.35,1.0,-0.17605,0.0001,17.07441]
[1776519660870,39.44,75840.35,1.0,-0.17605,0.0001,17.07441]
[1776519661007,39.44,75840.35,1.0,-0.17605,0.0001,17.07441]
[1776519661036,39.44,75833.33,1.0,-0.17675,0.0001,17.11602]
[1776519665512,39.45,75840.15,1.0,-0.17608,0.0001,17.07657]
[1776519666514,39.45,75840.5,1.0,-0.17605,0.0001,17.07468]
[1776519670013,39.45,75841.4,1.0,-0.17597,0.0001,17.06975]
[1776519670330,39.45,75835.04,1.0,-0.17661,0.0001,17.10747]
[1776519670446,39.45,75835.04,1.0,-0.17661,0.0001,17.10747]
[1776519670821,39.45,75835.04,1.0,-0.17661,0.0001,17.10747]
[1776519670908,39.45,75818.35,1.0,-0.17828,0.0001,17.20548]
[1776519674448,39.45,75826.87,1.0,-0.17744,0.0001,17.1564]
[1776519674461,39.45,75826.87,1.0,-0.17744,0.0001,17.1564]
[1776519674490,39.45,75826.87,1.0,-0.17744,0.0001,17.1564]
[1776519674520,39.45,75826.87,1.0,-0.17744,0.0001,17.1564]
[1776519674588,39.45,75827.68,1.0,-0.17736,0.0001,17.15189]
[1776519675603,39.45,75827.68,1.0,-0.17736,0.0001,17.15189]
[1776519675627,39.45,75827.68,1.0,-0.17736,0.0001,17.15189]
[1776519675636,39.45,75827.68,1.0,-0.17736,0.0001,17.15189]
[1776519675664,39.45,75827.68,1.0,-0.17736,0.0001,17.15189]
[1776519675764,39.45,75828.83,1.0,-0.17725,0.0001,17.14514]
[1776519676758,39.45,75828.83,1.0,-0.17725,0.0001,17.14514]
[1776519676779,39.45,75828.83,1.0,-0.17725,0.0001,17.14514]
[1776519676857,39.45,75828.83,1.0,-0.17725,0.0001,17.14514]
[1776519676959,39.45,75826.79,1.0,-0.17746,0.0001,17.15765]
[1776519678122,39.45,75826.79,1.0,-0.17746,0.0001,17.15765]
[1776519678136,39.45,75826.79,1.0,-0.17746,0.0001,17.15765]
[1776519678144,39.45,75826.79,1.0,-0.17746,0.0001,17.15765]
[1776519678188,39.45,75826.79,1.0,-0.17746,0.0001,17.15765]
[1776519678194,39.45,75832.89,1.0,-0.17686,0.0001,17.12224]
[1776519679425,39.45,75832.89,1.0,-0.17686,0.0001,17.12224]
[1776519679446,39.45,75832.89,1.0,-0.17686,0.0001,17.12224]
[1776519679597,39.45,75832.89,1.0,-0.17686,0.0001,17.12224]
[1776519679698,39.45,75842.63,1.0,-0.17589,0.0001,17.06523]
[1776519680757,39.45,75842.63,1.0,-0.17589,0.0001,17.06523]
[1776519680763,39.45,75842.63,1.0,-0.17589,0.0001,17.06523]
[1776519680789,39.45,75842.63,1.0,-0.17589,0.0001,17.06523]
[1776519680964,39.45,75842.63,1.0,-0.17589,0.0001,17.06523]
[1776519681035,39.45,75842.81,1.0,-0.17588,0.0001,17.0644]
[1776519682028,39.45,75842.81,1.0,-0.17588,0.0001,17.0644]
[1776519682081,39.45,75842.81,1.0,-0.17588,0.0001,17.0644]
[1776519682130,39.46,75844.29,1.0,-0.17574,0.0001,17.05618]
[1776519682744,39.46,75844.29,1.0,-0.17574,0.0001,17.05618]
[1776519683226,39.46,75844.29,1.0,-0.17574,0.0001,17.05618]
[1776519683233,39.46,75844.29,1.0,-0.17574,0.0001,17.05618]
[1776519683385,39.46,75844.52,1.0,-0.17571,0.0001,17.05483]
[1776519684676,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519684701,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519684806,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519684900,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519685371,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519685382,39.46,75852.62,1.0,-0.17492,0.0001,17.00745]
[1776519685385,39.46,75862.32,1.0,-0.17398,0.0001,16.95194]
[1776519686904,39.46,75862.32,1.0,-0.17398,0.0001,16.95194]
[1776519686915,39.46,75862.32,1.0,-0.17398,0.0001,16.95194]
[1776519686972,39.46,75867.0,1.0,-0.17354,0.0001,16.92537]
[1776519688949,39.46,75867.0,1.0,-0.17354,0.0001,16.92537]
[1776519688980,39.46,75867.0,1.0,-0.17354,0.0001,16.92537]
[1776519688981,39.46,75867.0,1.0,-0.17354,0.0001,16.92537]
[1776519689052,39.46,75867.0,1.0,-0.17354,0.0001,16.92537]
[1776519689125,39.47,75876.2,1.0,-0.17265,0.0001,16.87249]
[1776519690345,39.47,75876.2,1.0,-0.17265,0.0001,16.87249]
[1776519690366,39.47,75876.2,1.0,-0.17265,0.0001,16.87249]
[1776519690412,39.47,75876.2,1.0,-0.17265,0.0001,16.87249]
[1776519690420,39.47,75886.97,1.0,-0.1716,0.0001,16.80904]
[1776519690434,39.47,75886.97,1.0,-0.1716,0.0001,16.80904]
[1776519691500,39.47,75890.99,1.0,-0.17121,0.0001,16.78316]
[1776519691521,39.47,75890.99,1.0,-0.17121,0.0001,16.78316]
[1776519691565,39.47,75890.99,1.0,-0.17121,0.0001,16.78316]
[1776519691586,39.47,75890.99,1.0,-0.17121,0.0001,16.78316]
[1776519691958,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692697,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692707,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692710,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692720,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692846,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519692998,39.47,75890.46,1.0,-0.17126,0.0001,16.78628]
[1776519693060,39.48,75890.32,1.0,-0.17133,0.0001,16.79074]
[1776519693915,39.48,75890.32,1.0,-0.17133,0.0001,16.79074]
[1776519693936,39.48,75890.32,1.0,-0.17133,0.0001,16.79074]
[1776519694085,39.48,75890.32,1.0,-0.17133,0.0001,16.79074]
[1776519694152,39.49,75885.79,1.0,-0.1718,0.0001,16.819]
[1776519695024,39.49,75885.79,1.0,-0.1718,0.0001,16.819]
[1776519695037,39.49,75885.79,1.0,-0.1718,0.0001,16.819]
[1776519695385,39.49,75885.79,1.0,-0.1718,0.0001,16.819]
[1776519695418,39.49,75885.79,1.0,-0.1718,0.0001,16.819]
[1776519695090,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519695469,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519695569,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519695726,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519696604,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519696641,39.49,75885.61,1.0,-0.17184,0.0001,16.82186]
[1776519696733,39.49,75888.12,1.0,-0.17162,0.0001,16.80816]
[1776519697800,39.49,75888.12,1.0,-0.17162,0.0001,16.80816]
[1776519697879,39.49,75888.12,1.0,-0.17162,0.0001,16.80816]
[1776519697954,39.5,75884.32,1.0,-0.17201,0.0001,16.83195]
[1776519699052,39.5,75884.32,1.0,-0.17201,0.0001,16.83195]
[1776519699060,39.5,75884.32,1.0,-0.17201,0.0001,16.83195]
[1776519699075,39.5,75884.32,1.0,-0.17201,0.0001,16.83195]
[1776519699153,39.5,75884.32,1.0,-0.17201,0.0001,16.83195]
[1776519699246,39.5,75882.79,1.0,-0.17216,0.0001,16.84111]
[1776519701038,39.5,75882.79,1.0,-0.17216,0.0001,16.84111]
[1776519706802,39.5,75882.2,1.0,-0.17223,0.0001,16.84542]
[1776519711837,39.5,75885.71,1.0,-0.1719,0.0001,16.82516]
[1776519716872,39.5,75887.58,1.0,-0.17172,0.0001,16.81458]
[1776519721911,39.5,75887.7,1.0,-0.17172,0.0001,16.81432]
[1776519725669,39.5,75890.12,1.0,-0.17148,0.0001,16.80033]
[1776519725937,39.5,75890.8,1.0,-0.17142,0.0001,16.79643]
[1776519729421,39.51,75916.87,1.0,-0.16889,0.0001,16.64295]
[1776519732492,39.51,75912.04,1.0,-0.16936,0.0001,16.67165]
[1776519732545,39.51,75912.04,1.0,-0.16936,0.0001,16.67165]
[1776519733648,39.51,75912.04,1.0,-0.16936,0.0001,16.67165]
[1776519733998,39.51,75912.04,1.0,-0.16936,0.0001,16.67172]
[1776519734508,39.51,75912.04,1.0,-0.16936,0.0001,16.67172]
[1776519734542,39.51,75912.04,1.0,-0.16936,0.0001,16.67172]
[1776519736360,39.51,75913.08,1.0,-0.16926,0.0001,16.66565]
[1776519736426,39.51,75913.08,1.0,-0.16926,0.0001,16.66565]
[1776519738027,39.5,75926.92,1.0,-0.16792,0.0001,16.58362]
[1776519739827,39.5,75928.38,1.0,-0.16778,0.0001,16.57501]
[1776519739837,39.5,75928.38,1.0,-0.16778,0.0001,16.57501]
[1776519739862,39.5,75928.38,1.0,-0.16778,0.0001,16.57501]
[1776519740050,39.5,75929.94,1.0,-0.16762,0.0001,16.56546]
[1776519741791,39.5,75930.29,1.0,-0.16759,0.0001,16.56324]
[1776519742054,39.5,75930.71,1.0,-0.16755,0.0001,16.56061]
[1776519744777,39.5,75930.92,1.0,-0.16752,0.0001,16.55906]
[1776519744900,39.5,75930.92,1.0,-0.16752,0.0001,16.55906]
[1776519745874,39.5,75931.06,1.0,-0.16751,0.0001,16.55809]
[1776519746081,39.5,75930.3,1.0,-0.16758,0.0001,16.56243]
[1776519751116,39.5,75929.89,1.0,-0.16757,0.0001,16.56015]
[1776519756152,39.5,75926.35,1.0,-0.16791,0.0001,16.58044]
[1776519761186,39.5,75924.87,1.0,-0.16805,0.0001,16.58924]
[1776519766229,39.5,75926.83,1.0,-0.16787,0.0001,16.57825]
[1776519767228,39.5,75938.84,1.0,-0.16671,0.0001,16.50721]
[1776519772263,39.5,75943.11,1.0,-0.1663,0.0001,16.48199]
[1776519777299,39.5,75942.35,1.0,-0.16638,0.0001,16.48686]
[1776519782334,39.5,75937.34,1.0,-0.16687,0.0001,16.51684]
[1776519787368,39.5,75940.0,1.0,-0.16662,0.0001,16.50151]
[1776519789383,39.5,75954.65,1.0,-0.16522,0.0001,16.41513]
[1776519790495,39.5,75954.65,1.0,-0.16522,0.0001,16.41513]
[1776519790584,39.5,75957.37,1.0,-0.16497,0.0001,16.39915]
[1776519790687,39.5,75957.37,1.0,-0.16497,0.0001,16.39915]
[1776519790699,39.5,75957.37,1.0,-0.16497,0.0001,16.39915]
[1776519791397,39.5,75958.22,1.0,-0.16489,0.0001,16.39425]
[1776519793410,39.5,75970.1,1.0,-0.16376,9e-05,16.32428]
[1776519798447,39.51,75969.35,1.0,-0.16384,9e-05,16.32937]
[1776519803481,39.51,75971.47,1.0,-0.16366,9e-05,16.31773]
[1776519808515,39.51,75974.26,1.0,-0.1634,9e-05,16.3018]
[1776519813551,39.51,75971.74,1.0,-0.16362,9e-05,16.31304]
[1776519815567,39.51,75957.68,1.0,-0.16495,0.0001,16.39604]
[1776519820880,39.51,75955.19,1.0,-0.16518,0.0001,16.41039]
[1776519826644,39.51,75960.53,1.0,-0.16467,9e-05,16.37894]
[1776519832193,39.51,75960.81,1.0,-0.16465,9e-05,16.37749]
[1776519835098,39.51,75960.66,1.0,-0.16467,9e-05,16.37843]
[1776519835203,39.51,75960.66,1.0,-0.16467,9e-05,16.37843]
[1776519835447,39.51,75960.66,1.0,-0.16467,9e-05,16.37843]
[1776519835457,39.51,75960.66,1.0,-0.16467,9e-05,16.37843]
[1776519835477,39.51,75966.56,1.0,-0.1641,9e-05,16.34354]
[1776519837523,39.51,75966.56,1.0,-0.1641,9e-05,16.34354]
[1776519837528,39.51,75975.15,1.0,-0.16329,9e-05,16.29289]
[1776519843497,39.51,75977.54,1.0,-0.16307,9e-05,16.27874]
[1776519843585,39.51,75977.54,1.0,-0.16307,9e-05,16.27874]
[1776519843662,39.51,75980.06,1.0,-0.16283,9e-05,16.26385]
[1776519848844,39.51,75980.21,1.0,-0.16282,9e-05,16.26334]
[1776519853880,39.51,75985.33,1.0,-0.16234,9e-05,16.23318]
[1776519858912,39.51,75986.99,1.0,-0.16219,9e-05,16.22357]
[1776519863948,39.51,75988.59,1.0,-0.16204,9e-05,16.21426]
[1776519868983,39.51,75987.83,1.0,-0.16211,9e-05,16.21882]
[1776519874018,39.51,75988.79,1.0,-0.16199,9e-05,16.2092]
[1776519877258,39.51,75989.09,1.0,-0.16196,9e-05,16.20744]
[1776519877302,39.51,75989.46,1.0,-0.16193,9e-05,16.20525]
[1776519881069,39.51,75979.15,1.0,-0.1629,9e-05,16.26625]
[1776519884375,39.51,75979.1,1.0,-0.16291,9e-05,16.26653]
[1776519884423,39.51,75973.64,1.0,-0.16342,9e-05,16.29878]
[1776519890133,39.51,75970.9,1.0,-0.16368,9e-05,16.31477]
[1776519895172,39.51,75969.56,1.0,-0.16379,9e-05,16.32184]
[1776519900203,39.51,75968.35,1.0,-0.16389,9e-05,16.32818]
[1776519903432,39.51,75969.25,1.0,-0.1638,9e-05,16.32254]
[1776519903459,39.51,75969.25,1.0,-0.1638,9e-05,16.32254]
[1776519903591,39.51,75969.25,1.0,-0.1638,9e-05,16.32254]
[1776519903639,39.51,75969.25,1.0,-0.1638,9e-05,16.32254]
[1776519903638,39.51,75979.26,1.0,-0.16285,9e-05,16.26311]
[1776519909402,39.5,75981.74,1.0,-0.16261,9e-05,16.24782]
[1776519916318,39.5,75983.16,1.0,-0.16246,9e-05,16.23874]
[1776519920179,39.5,75973.68,1.0,-0.16336,9e-05,16.2946]
[1776519920352,39.5,75973.75,1.0,-0.16335,9e-05,16.29428]
[1776519922360,39.5,75961.8,1.0,-0.16448,9e-05,16.36493]
[1776519923122,39.5,75961.8,1.0,-0.16448,9e-05,16.36493]
[1776519923367,39.5,75960.78,1.0,-0.16458,9e-05,16.37075]
[1776519928403,39.5,75966.28,1.0,-0.16405,9e-05,16.33782]
[1776519930816,39.5,75967.76,1.0,-0.1639,9e-05,16.32877]
[1776519931228,39.5,75967.76,1.0,-0.1639,9e-05,16.32877]
[1776519936461,39.5,75959.42,1.0,-0.16466,0.0001,16.37343]
[1776519941493,39.5,75960.71,1.0,-0.16452,9e-05,16.36525]
[1776519946528,39.49,75959.2,1.0,-0.16466,0.0001,16.37338]
[1776519947494,39.49,75959.2,1.0,-0.16466,0.0001,16.37338]
[1776519947595,39.49,75959.77,1.0,-0.1646,0.0001,16.37003]
[1776519953579,39.5,75960.57,1.0,-0.16453,9e-05,16.36543]
[1776519958614,39.5,75960.35,1.0,-0.16455,9e-05,16.3669]
[1776519963649,39.5,75958.96,1.0,-0.16469,0.0001,16.37529]
[1776519964794,39.5,75949.19,1.0,-0.16562,0.0001,16.43302]
[1776519964845,39.5,75949.19,1.0,-0.16562,0.0001,16.43302]
[1776519965828,39.5,75944.79,1.0,-0.16604,0.0001,16.45895]
[1776519966671,39.5,75946.1,1.0,-0.16591,0.0001,16.45114]
[1776519967566,39.5,75946.1,1.0,-0.16591,0.0001,16.45114]
[1776519967680,39.5,75948.3,1.0,-0.1657,0.0001,16.43808]
[1776519972727,39.5,75960.47,1.0,-0.16454,9e-05,16.36608]
[1776519973623,39.5,75960.47,1.0,-0.16454,9e-05,16.36608]
[1776519973749,39.5,75954.25,1.0,-0.16513,0.0001,16.40282]
[1776519973927,39.5,75954.25,1.0,-0.16513,0.0001,16.40282]
[1776519974706,39.5,75954.25,1.0,-0.16513,0.0001,16.40282]
[1776519974739,39.5,75954.25,1.0,-0.16513,0.0001,16.40282]
[1776519974733,39.5,75954.25,1.0,-0.16513,0.0001,16.40287]
[1776519975974,39.5,75950.24,1.0,-0.16551,0.0001,16.42653]
[1776519976686,39.5,75950.24,1.0,-0.16551,0.0001,16.42653]
[1776519976762,39.5,75947.97,1.0,-0.16573,0.0001,16.43993]
[1776519976838,39.5,75947.97,1.0,-0.16573,0.0001,16.43993]
[1776519977756,39.49,75940.24,1.0,-0.16647,0.0001,16.48546]
[1776519978761,39.49,75924.58,1.0,-0.16797,0.0001,16.57788]
[1776519979808,39.49,75917.31,1.0,-0.16867,0.0001,16.62074]
[1776519979864,39.49,75917.31,1.0,-0.16867,0.0001,16.62074]
[1776519980108,39.49,75917.31,1.0,-0.16867,0.0001,16.62074]
[1776519980774,39.5,75912.85,1.0,-0.1691,0.0001,16.64714]
[1776519984260,39.5,75924.12,1.0,-0.16802,0.0001,16.58087]
[1776519989840,39.5,75928.59,1.0,-0.16759,0.0001,16.55473]
[1776519994875,39.5,75929.03,1.0,-0.16752,0.0001,16.54838]
[1776519999910,39.5,75921.13,1.0,-0.16829,0.0001,16.59536]
[1776520004945,39.5,75930.09,1.0,-0.16743,0.0001,16.54286]
[1776520008411,39.5,75930.63,1.0,-0.16738,0.0001,16.53975]
[1776520008750,39.5,75933.47,1.0,-0.16711,0.0001,16.5231]
[1776520008896,39.5,75933.47,1.0,-0.16711,0.0001,16.5231]
[1776520008905,39.5,75933.47,1.0,-0.16711,0.0001,16.5231]
[1776520008908,39.5,75933.47,1.0,-0.16711,0.0001,16.5231]
[1776520008974,39.5,75933.47,1.0,-0.16711,0.0001,16.5231]
[1776520012609,39.5,75931.12,1.0,-0.16734,0.0001,16.53697]
[1776520012680,39.5,75928.6,1.0,-0.16758,0.0001,16.55193]
[1776520016706,39.5,75929.04,1.0,-0.16754,0.0001,16.5494]
[1776520016760,39.5,75929.7,1.0,-0.16748,0.0001,16.54558]
[1776520022064,39.5,75931.42,1.0,-0.16732,0.0001,16.53576]
[1776520027099,39.5,75929.6,1.0,-0.1675,0.0001,16.54691]
[1776520032504,39.5,75930.24,1.0,-0.16744,0.0001,16.54357]
[1776520032600,39.5,75929.98,1.0,-0.16747,0.0001,16.54522]
[1776520034304,39.5,75930.0,1.0,-0.16747,0.0001,16.54511]
[1776520034368,39.5,75930.0,1.0,-0.16747,0.0001,16.54511]
[1776520034371,39.5,75947.32,1.0,-0.16581,0.0001,16.44281]
[1776520035117,39.5,75947.32,1.0,-0.16581,0.0001,16.44281]
[1776520041661,39.5,75947.18,1.0,-0.16582,0.0001,16.44369]
[1776520047239,39.5,75944.01,1.0,-0.16613,0.0001,16.46249]
[1776520049622,39.5,75947.73,1.0,-0.16577,0.0001,16.44056]
[1776520049835,39.5,75954.21,1.0,-0.16516,0.0001,16.40239]
[1776520055297,39.51,75957.55,1.0,-0.16482,0.0001,16.37937]
[1776520058321,39.51,75969.8,1.0,-0.16366,9e-05,16.30728]
[1776520063350,39.51,75976.46,1.0,-0.16304,9e-05,16.26863]
[1776520064501,39.51,75979.43,1.0,-0.16277,9e-05,16.25153]
[1776520064571,39.51,75979.43,1.0,-0.16277,9e-05,16.25153]
[1776520065540,39.51,75980.05,1.0,-0.16271,9e-05,16.24815]
[1776520065545,39.51,75980.05,1.0,-0.16271,9e-05,16.24815]
[1776520065588,39.51,75980.79,1.0,-0.16264,9e-05,16.24377]
[1776520071878,39.51,75985.04,1.0,-0.16225,9e-05,16.21918]
[1776520073435,39.51,75985.54,1.0,-0.16221,9e-05,16.21642]
[1776520073493,39.51,75985.54,1.0,-0.16221,9e-05,16.21642]
[1776520073501,39.51,75985.54,1.0,-0.16221,9e-05,16.21642]
[1776520079465,39.51,75990.32,1.0,-0.16177,9e-05,16.18909]
[1776520084578,39.51,75988.56,1.0,-0.16194,9e-05,16.19955]
[1776520084698,39.51,75988.56,1.0,-0.16194,9e-05,16.19955]
[1776520085049,39.51,75988.01,1.0,-0.16199,9e-05,16.20279]
[1776520085107,39.51,75988.01,1.0,-0.16199,9e-05,16.20279]
[1776520089324,39.51,75993.56,1.0,-0.16147,9e-05,16.16995]
[1776520089415,39.51,75993.56,1.0,-0.16147,9e-05,16.16995]
[1776520089929,39.51,75996.17,1.0,-0.16122,9e-05,16.15447]
[1776520092368,39.51,75999.75,1.0,-0.16089,9e-05,16.13323]
[1776520092443,39.51,75999.75,1.0,-0.16089,9e-05,16.13323]
[1776520092458,39.51,75999.75,1.0,-0.16089,9e-05,16.13323]
[1776520092876,39.51,76000.58,1.0,-0.16081,9e-05,16.12833]
[1776520093566,39.51,76000.58,1.0,-0.16081,9e-05,16.12833]
[1776520093570,39.51,76000.58,1.0,-0.16081,9e-05,16.12833]
[1776520093848,39.51,76000.35,1.0,-0.16083,9e-05,16.12967]
[1776520094764,39.51,76000.35,1.0,-0.16083,9e-05,16.12967]
[1776520094772,39.51,76000.35,1.0,-0.16083,9e-05,16.12967]
[1776520094850,39.51,76002.03,1.0,-0.16067,9e-05,16.11972]
[1776520095876,39.51,76002.03,1.0,-0.16067,9e-05,16.11972]
[1776520095887,39.51,76002.03,1.0,-0.16067,9e-05,16.11972]
[1776520096818,39.51,76007.65,1.0,-0.16015,9e-05,16.08646]
[1776520097115,39.51,76007.65,1.0,-0.16015,9e-05,16.08646]
[1776520097129,39.51,76007.65,1.0,-0.16015,9e-05,16.08646]
[1776520097828,39.51,76009.5,1.0,-0.15998,9e-05,16.07556]
[1776520098228,39.51,76009.5,1.0,-0.15998,9e-05,16.07556]
[1776520098238,39.51,76009.5,1.0,-0.15998,9e-05,16.07556]
[1776520098828,39.51,76009.36,1.0,-0.15999,9e-05,16.07638]
[1776520099383,39.51,76009.36,1.0,-0.15999,9e-05,16.07638]
[1776520099394,39.51,76009.36,1.0,-0.15999,9e-05,16.07638]
[1776520099874,39.51,76010.26,1.0,-0.15991,9e-05,16.07109]
[1776520100600,39.51,76010.26,1.0,-0.15991,9e-05,16.07109]
[1776520100611,39.51,76010.26,1.0,-0.15991,9e-05,16.07109]
[1776520100823,39.51,76012.03,1.0,-0.15974,9e-05,16.06065]
[1776520104385,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520104419,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520104442,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520104604,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520104640,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520105620,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520105649,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520105661,39.51,76012.96,1.0,-0.15966,9e-05,16.05523]
[1776520105688,39.51,76010.44,1.0,-0.15989,9e-05,16.07011]
[1776520106124,39.51,76010.44,1.0,-0.15989,9e-05,16.07011]
[1776520106185,39.51,76010.44,1.0,-0.15989,9e-05,16.07011]
[1776520106228,39.51,76010.44,1.0,-0.15989,9e-05,16.07011]
[1776520106232,39.51,76010.44,1.0,-0.15989,9e-05,16.07011]
[1776520106654,39.51,76010.44,1.0,-0.15989,9e-05,16.07009]
[1776520106927,39.51,76010.44,1.0,-0.15989,9e-05,16.07009]
[1776520107844,39.51,76008.88,1.0,-0.16004,9e-05,16.07928]
[1776520108140,39.51,76008.88,1.0,-0.16004,9e-05,16.07928]
[1776520108149,39.51,76008.88,1.0,-0.16004,9e-05,16.07928]
[1776520108885,39.51,76008.64,1.0,-0.16006,9e-05,16.08065]
[1776520109231,39.51,76008.64,1.0,-0.16006,9e-05,16.08065]
[1776520109244,39.51,76008.64,1.0,-0.16006,9e-05,16.08065]
[1776520109893,39.51,76008.5,1.0,-0.16007,9e-05,16.08142]
[1776520110453,39.51,76008.5,1.0,-0.16007,9e-05,16.08142]
[1776520110467,39.51,76008.5,1.0,-0.16007,9e-05,16.08142]
[1776520110916,39.51,76008.78,1.0,-0.16004,9e-05,16.07964]
[1776520111589,39.51,76008.78,1.0,-0.16004,9e-05,16.07964]
[1776520111602,39.51,76008.78,1.0,-0.16004,9e-05,16.07964]
[1776520111894,39.51,76008.78,1.0,-0.16001,9e-05,16.07568]
[1776520112764,39.51,76008.78,1.0,-0.16001,9e-05,16.07568]
[1776520112825,39.51,76008.78,1.0,-0.16001,9e-05,16.07568]
[1776520112865,39.51,76008.78,1.0,-0.16001,9e-05,16.07561]
[1776520116074,39.51,76008.63,1.0,-0.16002,9e-05,16.07624]
[1776520116728,39.51,76009.8,1.0,-0.15991,9e-05,16.06932]
[1776520121763,39.51,76016.02,1.0,-0.15933,9e-05,16.03213]
[1776520126797,39.51,76014.43,1.0,-0.15947,9e-05,16.04121]
[1776520131830,39.51,76014.48,1.0,-0.15946,9e-05,16.04058]
[1776520136865,39.51,76014.95,1.0,-0.15941,9e-05,16.03761]
[1776520141899,39.51,76020.06,1.0,-0.15894,9e-05,16.00735]
[1776520146934,39.51,76023.69,1.0,-0.1586,9e-05,15.98602]
[1776520151969,39.51,76026.45,1.0,-0.15834,9e-05,15.96923]
[1776520153982,39.51,76041.48,1.0,-0.15695,9e-05,15.88011]
[1776520154990,39.51,76051.65,1.0,-0.15602,9e-05,15.81995]
[1776520157805,39.51,76050.22,1.0,-0.15615,9e-05,15.82837]
[1776520157840,39.51,76050.22,1.0,-0.15615,9e-05,15.82837]
[1776520158056,39.51,76050.88,1.0,-0.15609,9e-05,15.82444]
[1776520159015,39.51,76052.55,1.0,-0.15593,9e-05,15.81453]
[1776520159092,39.51,76052.55,1.0,-0.15593,9e-05,15.81453]
[1776520159183,39.51,76052.55,1.0,-0.15593,9e-05,15.81453]
[1776520159284,39.51,76051.97,1.0,-0.15599,9e-05,15.81796]
[1776520165061,39.51,76050.01,1.0,-0.15616,9e-05,15.8292]
[1776520167615,39.51,76047.98,1.0,-0.15635,9e-05,15.84127]
[1776520167690,39.51,76047.98,1.0,-0.15635,9e-05,15.84127]
[1776520167777,39.51,76035.21,1.0,-0.15752,9e-05,15.91693]
[1776520168088,39.51,76035.21,1.0,-0.15752,9e-05,15.91693]
[1776520168123,39.51,76032.0,1.0,-0.15782,9e-05,15.93592]
[1776520171384,39.51,76039.38,1.0,-0.15714,9e-05,15.89226]
[1776520171431,39.51,76035.64,1.0,-0.15746,9e-05,15.91047]
[1776520177144,39.51,76035.02,1.0,-0.15751,9e-05,15.91423]
[1776520182657,39.51,76035.9,1.0,-0.15743,9e-05,15.90906]
[1776520184470,39.51,76035.47,1.0,-0.15747,9e-05,15.91161]
[1776520184938,39.51,76044.39,1.0,-0.15665,9e-05,15.85885]
[1776520185568,39.51,76044.39,1.0,-0.15665,9e-05,15.85885]
[1776520185580,39.51,76044.39,1.0,-0.15665,9e-05,15.85885]
[1776520185667,39.51,76044.39,1.0,-0.15665,9e-05,15.85885]
[1776520185736,39.51,76059.01,1.0,-0.15531,9e-05,15.77236]
[1776520187636,39.51,76059.01,1.0,-0.15531,9e-05,15.77236]
[1776520187738,39.51,76058.78,1.0,-0.15533,9e-05,15.77378]
[1776520192976,39.51,76056.24,1.0,-0.15556,9e-05,15.78852]
[1776520198298,39.51,76056.63,1.0,-0.15552,9e-05,15.78567]
[1776520203522,39.5,76053.3,1.0,-0.15581,9e-05,15.80483]
[1776520204529,39.5,76055.92,1.0,-0.15557,9e-05,15.78921]
[1776520204613,39.5,76055.92,1.0,-0.15557,9e-05,15.78921]
[1776520205989,39.5,76056.38,1.0,-0.15553,9e-05,15.78639]
[1776520206036,39.5,76055.02,1.0,-0.15565,9e-05,15.79424]
[1776520210381,39.5,76075.15,1.0,-0.15381,9e-05,15.67488]
[1776520212869,39.5,76085.39,1.0,-0.15289,9e-05,15.61436]
[1776520218440,39.5,76094.08,1.0,-0.15211,9e-05,15.56369]
[1776520223480,39.51,76096.47,1.0,-0.15191,9e-05,15.55051]
[1776520228515,39.51,76096.17,1.0,-0.15195,9e-05,15.55288]
[1776520231536,39.51,76106.78,1.0,-0.15097,9e-05,15.48658]
[1776520236691,39.51,76113.04,1.0,-0.15042,9e-05,15.45011]
[1776520236786,39.51,76113.04,1.0,-0.15042,9e-05,15.45011]
[1776520236820,39.51,76113.04,1.0,-0.15042,9e-05,15.45011]
[1776520237096,39.51,76113.04,1.0,-0.15042,9e-05,15.45011]
[1776520237156,39.51,76120.83,1.0,-0.14973,9e-05,15.40439]
[1776520237623,39.51,76127.87,1.0,-0.1491,9e-05,15.36276]
[1776520239666,39.51,76127.87,1.0,-0.1491,9e-05,15.36279]
[1776520239728,39.51,76127.87,1.0,-0.1491,9e-05,15.36279]
[1776520239761,39.51,76127.87,1.0,-0.1491,9e-05,15.36279]
[1776520239862,39.51,76144.27,1.0,-0.14765,9e-05,15.26592]
[1776520241726,39.51,76144.27,1.0,-0.14765,9e-05,15.266]
[1776520241738,39.51,76152.81,1.0,-0.1469,9e-05,15.21573]
[1776520242257,39.51,76152.81,1.0,-0.1469,9e-05,15.21573]
[1776520243574,39.51,76149.6,1.0,-0.14719,9e-05,15.23502]
[1776520243580,39.51,76149.6,1.0,-0.14719,9e-05,15.23502]
[1776520243645,39.51,76149.6,1.0,-0.14719,9e-05,15.23502]
[1776520243899,39.51,76148.93,1.0,-0.14725,9e-05,15.23879]
[1776520244938,39.51,76148.93,1.0,-0.14725,9e-05,15.23879]
[1776520244954,39.51,76148.93,1.0,-0.14725,9e-05,15.23879]
[1776520245017,39.51,76148.93,1.0,-0.14725,9e-05,15.23879]
[1776520245117,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246278,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246287,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246289,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246322,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246380,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246770,39.51,76148.68,1.0,-0.14727,9e-05,15.24008]
[1776520246815,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520247517,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520247539,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520247571,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248735,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248756,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248782,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248815,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248821,39.51,76147.9,1.0,-0.14733,9e-05,15.24449]
[1776520248899,39.51,76146.94,1.0,-0.14741,9e-05,15.24952]
[1776520249975,39.51,76146.94,1.0,-0.14741,9e-05,15.24952]
[1776520249985,39.51,76146.94,1.0,-0.14741,9e-05,15.24952]
[1776520249988,39.51,76146.94,1.0,-0.14741,9e-05,15.24952]
[1776520250121,39.51,76146.94,1.0,-0.14741,9e-05,15.24952]
[1776520250062,39.51,76146.28,1.0,-0.14746,9e-05,15.25319]
[1776520250176,39.51,76146.28,1.0,-0.14746,9e-05,15.25319]
[1776520251195,39.51,76146.28,1.0,-0.14746,9e-05,15.25319]
[1776520251255,39.51,76146.28,1.0,-0.14746,9e-05,15.25319]
[1776520251319,39.51,76146.28,1.0,-0.14746,9e-05,15.25319]
[1776520251680,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252415,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252418,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252451,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252485,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252839,39.51,76146.17,1.0,-0.14747,9e-05,15.25361]
[1776520252869,39.51,76142.53,1.0,-0.14779,9e-05,15.27501]
[1776520253627,39.51,76142.53,1.0,-0.14779,9e-05,15.27501]
[1776520253674,39.51,76142.53,1.0,-0.14779,9e-05,15.27501]
[1776520253718,39.51,76142.53,1.0,-0.14779,9e-05,15.27501]
[1776520253820,39.51,76141.84,1.0,-0.14785,9e-05,15.27922]
[1776520254850,39.51,76141.84,1.0,-0.14785,9e-05,15.27922]
[1776520254858,39.51,76141.84,1.0,-0.14785,9e-05,15.27922]
[1776520254867,39.51,76141.84,1.0,-0.14785,9e-05,15.27922]
[1776520255000,39.51,76141.84,1.0,-0.14785,9e-05,15.27922]
[1776520255052,39.51,76141.81,1.0,-0.14786,9e-05,15.27953]
[1776520256856,39.51,76141.81,1.0,-0.14786,9e-05,15.27953]
[1776520256950,39.51,76143.08,1.0,-0.14775,9e-05,15.27229]
[1776520262754,39.51,76136.48,1.0,-0.14832,9e-05,15.31083]
[1776520267790,39.51,76133.46,1.0,-0.14859,9e-05,15.32868]
[1776520272833,39.51,76134.67,1.0,-0.14849,9e-05,15.32161]
[1776520277864,39.51,76136.8,1.0,-0.14828,9e-05,15.30811]
[1776520282896,39.51,76140.76,1.0,-0.14793,9e-05,15.28413]
[1776520287948,39.5,76138.23,1.0,-0.14813,9e-05,15.29798]
[1776520292971,39.5,76138.82,1.0,-0.14804,9e-05,15.28975]
[1776520298007,39.5,76134.83,1.0,-0.14838,9e-05,15.31263]
[1776520303042,39.5,76132.85,1.0,-0.14855,9e-05,15.32357]
[1776520308077,39.5,76128.29,1.0,-0.14896,9e-05,15.35082]
[1776520313113,39.5,76127.63,1.0,-0.14902,9e-05,15.35479]
[1776520317139,39.5,76141.47,1.0,-0.14779,9e-05,15.27309]
[1776520322175,39.5,76143.22,1.0,-0.14763,9e-05,15.26202]
[1776520327213,39.5,76139.42,1.0,-0.14795,9e-05,15.28374]
[1776520331239,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520331327,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520331382,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520332066,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520332190,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520332205,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520332232,39.49,76152.43,1.0,-0.14679,9e-05,15.20609]
[1776520334259,39.49,76141.97,1.0,-0.14771,9e-05,15.26764]
[1776520338287,39.49,76154.47,1.0,-0.1466,9e-05,15.19314]
[1776520343287,39.49,76150.74,1.0,-0.14692,9e-05,15.21473]
[1776520343942,39.49,76161.5,1.0,-0.14597,9e-05,15.15079]
[1776520344419,39.49,76161.5,1.0,-0.14597,9e-05,15.15079]
[1776520344427,39.49,76161.5,1.0,-0.14597,9e-05,15.15079]
[1776520344488,39.49,76162.89,1.0,-0.14585,9e-05,15.14258]
[1776520346174,39.49,76162.89,1.0,-0.14585,9e-05,15.14258]
[1776520346533,39.49,76161.8,1.0,-0.14595,9e-05,15.149]
[1776520346575,39.49,76161.8,1.0,-0.14595,9e-05,15.149]
[1776520346585,39.49,76161.8,1.0,-0.14595,9e-05,15.149]
[1776520347131,39.49,76161.8,1.0,-0.14595,9e-05,15.149]
[1776520347136,39.49,76161.59,1.0,-0.14596,9e-05,15.15017]
[1776520347708,39.49,76161.59,1.0,-0.14596,9e-05,15.15017]
[1776520347729,39.49,76161.59,1.0,-0.14596,9e-05,15.15017]
[1776520347930,39.49,76161.59,1.0,-0.14596,9e-05,15.15017]
[1776520347934,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520348585,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520348595,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520349283,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520349304,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520349318,39.49,76162.29,1.0,-0.1459,9e-05,15.14595]
[1776520348607,39.49,76162.8,1.0,-0.14586,9e-05,15.14294]
[1776520349353,39.49,76162.8,1.0,-0.14586,9e-05,15.14294]
[1776520349384,39.49,76162.8,1.0,-0.14586,9e-05,15.14294]
[1776520349473,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350543,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350564,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350566,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350575,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350586,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350623,39.49,76163.45,1.0,-0.1458,9e-05,15.13909]
[1776520350644,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520351740,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520351749,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520351752,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520351804,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520351927,39.49,76165.08,1.0,-0.14566,9e-05,15.12931]
[1776520352324,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520352579,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520352853,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520352863,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520352915,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520353005,39.49,76163.82,1.0,-0.14573,9e-05,15.13265]
[1776520353106,39.49,76164.02,1.0,-0.14572,9e-05,15.13138]
[1776520354012,39.49,76164.02,1.0,-0.14572,9e-05,15.13138]
[1776520354015,39.49,76164.02,1.0,-0.14572,9e-05,15.13138]
[1776520354176,39.49,76164.02,1.0,-0.14572,9e-05,15.13138]
[1776520354204,39.49,76165.34,1.0,-0.1456,9e-05,15.12351]
[1776520354380,39.49,76165.34,1.0,-0.1456,9e-05,15.12351]
[1776520354606,39.49,76165.34,1.0,-0.1456,9e-05,15.12351]
[1776520355163,39.49,76165.34,1.0,-0.1456,9e-05,15.12351]
[1776520355264,39.49,76165.62,1.0,-0.14557,9e-05,15.12178]
[1776520355413,39.49,76165.62,1.0,-0.14557,9e-05,15.12178]
[1776520356570,39.49,76161.6,1.0,-0.14593,9e-05,15.14554]
[1776520356579,39.49,76161.6,1.0,-0.14593,9e-05,15.14554]
[1776520357282,39.49,76159.34,1.0,-0.14612,9e-05,15.15867]
[1776520357683,39.49,76159.34,1.0,-0.14612,9e-05,15.15867]
[1776520357694,39.49,76159.34,1.0,-0.14612,9e-05,15.15867]
[1776520358278,39.49,76164.23,1.0,-0.14569,9e-05,15.12968]
[1776520358859,39.49,76164.23,1.0,-0.14569,9e-05,15.12968]
[1776520358946,39.49,76164.23,1.0,-0.14569,9e-05,15.12968]
[1776520360720,39.49,76165.46,1.0,-0.14558,9e-05,15.12233]
[1776520360811,39.49,76168.24,1.0,-0.14534,9e-05,15.1059]
[1776520366486,39.49,76168.22,1.0,-0.14533,9e-05,15.10562]
[1776520371519,39.48,76166.33,1.0,-0.14549,9e-05,15.11641]
[1776520377167,39.48,76163.97,1.0,-0.1457,9e-05,15.13001]
[1776520382596,39.48,76156.32,1.0,-0.14635,9e-05,15.17422]
[1776520387631,39.48,76165.56,1.0,-0.14554,9e-05,15.11914]
[1776520392128,39.48,76179.86,1.0,-0.14428,9e-05,15.03414]
[1776520397703,39.48,76180.31,1.0,-0.14424,9e-05,15.03157]
[1776520402737,39.48,76184.69,1.0,-0.14387,9e-05,15.00594]
[1776520407773,39.48,76184.23,1.0,-0.14391,9e-05,15.009]
[1776520412807,39.48,76183.0,1.0,-0.14399,9e-05,15.01268]
[1776520417844,39.48,76184.9,1.0,-0.14384,9e-05,15.0019]
[1776520421045,39.48,76174.3,1.0,-0.14476,9e-05,15.065]
[1776520426908,39.48,76173.61,1.0,-0.14483,9e-05,15.06929]
[1776520431941,39.49,76176.82,1.0,-0.14455,9e-05,15.05074]
[1776520437988,39.49,76170.36,1.0,-0.14512,9e-05,15.08918]
[1776520443019,39.49,76160.94,1.0,-0.14594,9e-05,15.14482]
[1776520449071,39.49,76161.92,1.0,-0.14586,9e-05,15.13888]
[1776520454106,39.49,76161.84,1.0,-0.14586,9e-05,15.13918]
[1776520459201,39.48,76161.78,1.0,-0.14586,9e-05,15.1393]
[1776520465182,39.49,76173.96,1.0,-0.1448,9e-05,15.06748]
[1776520470218,39.49,76172.89,1.0,-0.1449,9e-05,15.07398]
[1776520475253,39.49,76172.19,1.0,-0.14493,9e-05,15.07437]
[1776520480294,39.49,76172.52,1.0,-0.14491,9e-05,15.07275]
[1776520485325,39.49,76160.1,1.0,-0.146,9e-05,15.14634]
[1776520490360,39.49,76158.79,1.0,-0.14611,9e-05,15.15388]
[1776520495394,39.49,76159.01,1.0,-0.14608,9e-05,15.15226]
[1776520500427,39.49,76159.42,1.0,-0.14604,9e-05,15.14945]
[1776520506469,39.48,76159.57,1.0,-0.14602,9e-05,15.14805]
[1776520511508,39.48,76150.43,1.0,-0.14682,9e-05,15.20157]
[1776520516540,39.48,76142.07,1.0,-0.14755,9e-05,15.25087]
[1776520521579,39.48,76142.13,1.0,-0.14755,9e-05,15.25069]
[1776520527493,39.48,76145.06,1.0,-0.14729,9e-05,15.23333]
[1776520536684,39.48,76144.95,1.0,-0.14726,9e-05,15.22931]
[1776520541719,39.48,76148.27,1.0,-0.14696,9e-05,15.20933]
[1776520546967,39.48,76147.87,1.0,-0.14699,9e-05,15.21145]
[1776520552798,39.48,76150.77,1.0,-0.14673,9e-05,15.19388]
[1776520557831,39.48,76150.57,1.0,-0.14675,9e-05,15.19479]
[1776520565377,39.48,76149.84,1.0,-0.1468,9e-05,15.1985]
[1776520570923,39.48,76150.19,1.0,-0.14677,9e-05,15.196]
[1776520575205,39.47,76149.9,1.0,-0.14679,9e-05,15.19756]
[1776520575251,39.47,76152.65,1.0,-0.14655,9e-05,15.18124]
[1776520576966,39.47,76163.67,1.0,-0.14558,9e-05,15.11582]
[1776520578481,39.47,76163.67,1.0,-0.14558,9e-05,15.11582]
[1776520578562,39.47,76160.08,1.0,-0.14589,9e-05,15.13699]
[1776520584016,39.47,76160.14,1.0,-0.14588,9e-05,15.13606]
[1776520589051,39.47,76157.58,1.0,-0.14609,9e-05,15.15055]
[1776520594088,39.47,76155.17,1.0,-0.14626,9e-05,15.16011]
[1776520599124,39.47,76146.18,1.0,-0.14704,9e-05,15.2125]
[1776520604156,39.47,76144.99,1.0,-0.14714,9e-05,15.21931]
[1776520609191,39.47,76144.47,1.0,-0.14719,9e-05,15.22207]
[1776520614228,39.47,76138.81,1.0,-0.14768,9e-05,15.25554]
[1776520619261,39.47,76140.39,1.0,-0.14755,9e-05,15.24676]
[1776520624301,39.47,76140.12,1.0,-0.14758,9e-05,15.2486]
[1776520630338,39.47,76140.03,1.0,-0.14758,9e-05,15.2487]
[1776520635376,39.47,76135.5,1.0,-0.14799,9e-05,15.27573]
[1776520640411,39.47,76136.84,1.0,-0.14788,9e-05,15.26842]
[1776520645446,39.47,76136.23,1.0,-0.14794,9e-05,15.27272]
[1776520650480,39.47,76134.8,1.0,-0.14808,9e-05,15.28186]
[1776520655515,39.47,76134.28,1.0,-0.1481,9e-05,15.28167]
[1776520661558,39.48,76134.04,1.0,-0.14814,9e-05,15.28381]
[1776520669614,39.48,76133.66,1.0,-0.14819,9e-05,15.28737]
[1776520669832,39.48,76133.66,1.0,-0.14819,9e-05,15.28737]
[1776520669921,39.48,76133.66,1.0,-0.14819,9e-05,15.28737]
[1776520670620,39.48,76130.45,1.0,-0.14847,9e-05,15.30649]
[1776520675655,39.48,76123.08,1.0,-0.14914,9e-05,15.35052]
[1776520680690,39.48,76122.24,1.0,-0.14922,9e-05,15.35589]
[1776520684632,39.48,76131.07,1.0,-0.14844,9e-05,15.30409]
[1776520684733,39.48,76130.48,1.0,-0.14849,9e-05,15.30774]
[1776520686398,39.48,76129.99,1.0,-0.14854,9e-05,15.31079]
[1776520686734,39.48,76129.43,1.0,-0.14859,9e-05,15.31426]
[1776520691767,39.48,76125.53,1.0,-0.14895,9e-05,15.33798]
[1776520697306,39.49,76126.26,1.0,-0.14889,9e-05,15.33435]
[1776520703654,39.49,76125.88,1.0,-0.14894,9e-05,15.33731]
[1776520708889,39.49,76122.5,1.0,-0.14925,9e-05,15.35826]
[1776520714934,39.49,76122.46,1.0,-0.14924,9e-05,15.35529]
[1776520719969,39.49,76122.99,1.0,-0.1492,9e-05,15.35281]
[1776520725004,39.49,76122.93,1.0,-0.14921,9e-05,15.35332]
[1776520730037,39.49,76127.73,1.0,-0.14877,9e-05,15.32463]
[1776520735071,39.49,76136.63,1.0,-0.14798,9e-05,15.27188]
[1776520740112,39.49,76139.1,1.0,-0.14777,9e-05,15.25738]
[1776520745152,39.49,76142.25,1.0,-0.14749,9e-05,15.23892]
[1776520750186,39.5,76147.42,1.0,-0.14704,9e-05,15.20881]
[1776520755388,39.5,76149.04,1.0,-0.1469,9e-05,15.1996]
[1776520760492,39.5,76146.86,1.0,-0.1471,9e-05,15.21297]
[1776520766781,39.5,76138.96,1.0,-0.1478,9e-05,15.25994]
[1776520772343,39.5,76134.77,1.0,-0.14814,9e-05,15.28047]
[1776520777427,39.5,76135.68,1.0,-0.14806,9e-05,15.27478]
[1776520782464,39.5,76134.32,1.0,-0.14817,9e-05,15.28255]
[1776520788504,39.5,76133.8,1.0,-0.14821,9e-05,15.2853]
[1776520793538,39.49,76133.84,1.0,-0.14821,9e-05,15.28481]
[1776520799581,39.49,76131.54,1.0,-0.14841,9e-05,15.29805]
[1776520803611,39.49,76146.74,1.0,-0.14706,9e-05,15.20798]
[1776520808652,39.49,76148.94,1.0,-0.14687,9e-05,15.19528]
[1776520813684,39.49,76151.45,1.0,-0.14665,9e-05,15.18086]
[1776520819038,39.5,76151.34,1.0,-0.14667,9e-05,15.18175]
[1776520824760,39.5,76158.53,1.0,-0.14604,9e-05,15.1394]
[1776520827327,39.5,76160.18,1.0,-0.14589,9e-05,15.1296]
[1776520827407,39.5,76160.18,1.0,-0.14589,9e-05,15.1296]
[1776520827921,39.5,76161.26,1.0,-0.1458,9e-05,15.12326]
[1776520827940,39.5,76161.26,1.0,-0.1458,9e-05,15.12326]
[1776520828787,39.5,76166.61,1.0,-0.14533,9e-05,15.0917]
[1776520833823,39.5,76171.93,1.0,-0.14484,9e-05,15.05665]
[1776520838859,39.5,76164.58,1.0,-0.14548,9e-05,15.1001]
[1776520843895,39.5,76166.61,1.0,-0.1453,9e-05,15.08792]
[1776520848930,39.5,76174.02,1.0,-0.14466,9e-05,15.04442]
[1776520854480,39.5,76173.98,1.0,-0.14467,9e-05,15.04492]
[1776520854589,39.5,76173.98,1.0,-0.14467,9e-05,15.04492]
[1776520855351,39.5,76177.36,1.0,-0.14438,9e-05,15.02513]
[1776520855363,39.5,76177.36,1.0,-0.14438,9e-05,15.02513]
[1776520855452,39.5,76181.91,1.0,-0.14398,9e-05,14.99825]
[1776520861540,39.5,76177.28,1.0,-0.14439,9e-05,15.02612]
[1776520863498,39.5,76176.1,1.0,-0.1445,9e-05,15.03327]
[1776520863656,39.5,76176.1,1.0,-0.1445,9e-05,15.03327]
[1776520863664,39.5,76167.78,1.0,-0.14522,9e-05,15.08257]
[1776520868424,39.5,76176.41,1.0,-0.14447,9e-05,15.03171]
[1776520868521,39.5,76176.41,1.0,-0.14447,9e-05,15.03171]
[1776520869565,39.5,76183.13,1.0,-0.14389,9e-05,14.99212]
[1776520869900,39.5,76183.77,1.0,-0.14384,9e-05,14.98863]
[1776520875113,39.5,76185.16,1.0,-0.14373,9e-05,14.98099]
[1776520880146,39.5,76182.64,1.0,-0.14395,9e-05,14.99653]
[1776520885653,39.51,76182.08,1.0,-0.14401,9e-05,15.00036]
[1776520891224,39.51,76179.63,1.0,-0.1442,9e-05,15.01148]
[1776520896257,39.51,76179.42,1.0,-0.14423,9e-05,15.01309]
[1776520901293,39.51,76180.72,1.0,-0.14412,9e-05,15.00587]
[1776520906327,39.51,76181.66,1.0,-0.14405,9e-05,15.00082]
[1776520911368,39.51,76183.09,1.0,-0.14393,9e-05,14.99293]
[1776520916397,39.51,76182.61,1.0,-0.14398,9e-05,14.99637]
[1776520921432,39.51,76182.73,1.0,-0.14398,9e-05,14.99631]
[1776520927912,39.52,76175.43,1.0,-0.14462,9e-05,15.04012]
[1776520933517,39.52,76174.16,1.0,-0.14474,9e-05,15.04808]
[1776520939559,39.52,76170.44,1.0,-0.14507,9e-05,15.07044]
[1776520944594,39.52,76168.85,1.0,-0.14521,9e-05,15.0801]
[1776520949629,39.52,76167.91,1.0,-0.1453,9e-05,15.08592]
[1776520954663,39.52,76167.33,1.0,-0.14532,9e-05,15.08564]
[1776520959723,39.52,76170.56,1.0,-0.14505,9e-05,15.06693]
[1776520960582,39.52,76170.56,1.0,-0.14505,9e-05,15.06693]
[1776520960685,39.52,76170.56,1.0,-0.14505,9e-05,15.06693]
[1776520960787,39.52,76160.82,1.0,-0.1459,9e-05,15.12445]
[1776520964499,39.52,76158.97,1.0,-0.14606,9e-05,15.13536]
[1776520964537,39.52,76158.97,1.0,-0.14606,9e-05,15.13536]
[1776520965176,39.52,76161.82,1.0,-0.14581,9e-05,15.11851]
[1776520965754,39.52,76159.57,1.0,-0.14601,9e-05,15.1318]
[1776520970799,39.52,76155.75,1.0,-0.14634,9e-05,15.15426]
[1776520975831,39.52,76156.3,1.0,-0.14629,9e-05,15.15083]
[1776520980863,39.52,76154.97,1.0,-0.1464,9e-05,15.15843]
[1776520985898,39.52,76155.17,1.0,-0.14638,9e-05,15.15697]
[1776520990933,39.52,76155.08,1.0,-0.14639,9e-05,15.15715]
[1776520995968,39.52,76155.35,1.0,-0.14636,9e-05,15.15527]
[1776521001005,39.52,76144.8,1.0,-0.14728,9e-05,15.21731]
[1776521006040,39.51,76138.73,1.0,-0.1478,9e-05,15.25222]
[1776521011075,39.51,76139.49,1.0,-0.1477,9e-05,15.24294]
[1776521016109,39.51,76137.44,1.0,-0.14786,9e-05,15.25413]
[1776521022151,39.51,76136.19,1.0,-0.14796,9e-05,15.26034]
[1776521027186,39.51,76133.57,1.0,-0.14818,9e-05,15.27506]
[1776521032221,39.5,76132.57,1.0,-0.14825,9e-05,15.28018]
[1776521037257,39.5,76131.29,1.0,-0.14836,9e-05,15.28695]
[1776521047328,39.5,76130.83,1.0,-0.14838,9e-05,15.28813]
[1776521052363,39.5,76132.92,1.0,-0.14818,9e-05,15.27522]
[1776521057398,39.5,76131.47,1.0,-0.1483,9e-05,15.28316]
[1776521063440,39.49,76131.38,1.0,-0.1483,9e-05,15.28289]
[1776521068895,39.49,76132.7,1.0,-0.14817,9e-05,15.27445]
[1776521075526,39.49,76134.54,1.0,-0.14797,9e-05,15.2588]
[1776521080560,39.49,76134.04,1.0,-0.148,9e-05,15.26126]
[1776521085076,39.49,76121.5,1.0,-0.14911,9e-05,15.33499]
[1776521089568,39.49,76118.84,1.0,-0.14934,9e-05,15.35039]
[1776521089665,39.49,76118.84,1.0,-0.14934,9e-05,15.35039]
[1776521089733,39.49,76117.01,1.0,-0.14951,9e-05,15.3611]
[1776521095157,39.49,76116.51,1.0,-0.14954,9e-05,15.36363]
[1776521100241,39.49,76116.67,1.0,-0.14954,9e-05,15.36324]
[1776521106747,39.49,76126.66,1.0,-0.14865,9e-05,15.30457]
[1776521111785,39.49,76132.52,1.0,-0.14812,9e-05,15.26919]
[1776521116821,39.48,76124.76,1.0,-0.1488,9e-05,15.31414]
[1776521121883,39.48,76123.62,1.0,-0.14889,9e-05,15.32004]
[1776521121959,39.48,76111.38,1.0,-0.14998,9e-05,15.39246]
[1776521127663,39.48,76109.77,1.0,-0.15012,9e-05,15.4019]
[1776521134947,39.48,76108.88,1.0,-0.15018,9e-05,15.40382]
[1776521140992,39.48,76109.89,1.0,-0.1501,9e-05,15.39822]
[1776521146029,39.48,76112.36,1.0,-0.14987,9e-05,15.38345]
[1776521151067,39.48,76114.46,1.0,-0.14969,9e-05,15.37106]
[1776521156077,39.48,76115.61,1.0,-0.14959,9e-05,15.36447]
[1776521159542,39.48,76108.3,1.0,-0.15024,9e-05,15.40782]
[1776521160130,39.48,76105.64,1.0,-0.15048,9e-05,15.42356]
[1776521161038,39.48,76105.64,1.0,-0.15048,9e-05,15.42356]
[1776521161202,39.48,76105.64,1.0,-0.15048,9e-05,15.42356]
[1776521162684,39.48,76097.74,1.0,-0.15119,9e-05,15.47017]
[1776521163166,39.48,76100.66,1.0,-0.15092,9e-05,15.45276]
[1776521169060,39.48,76102.25,1.0,-0.15077,9e-05,15.44294]
[1776521169197,39.48,76103.23,1.0,-0.15069,9e-05,15.43707]
[1776521171209,39.48,76119.84,1.0,-0.1492,9e-05,15.33872]
[1776521177251,39.48,76120.81,1.0,-0.14912,9e-05,15.3334]
[1776521182287,39.48,76116.43,1.0,-0.14951,9e-05,15.35942]
[1776521187321,39.48,76117.18,1.0,-0.14945,9e-05,15.35506]
[1776521192356,39.48,76120.92,1.0,-0.14908,9e-05,15.32908]
[1776521197546,39.48,76121.17,1.0,-0.14906,9e-05,15.32771]
[1776521203892,39.48,76127.44,1.0,-0.1485,9e-05,15.29042]
[1776521209884,39.49,76140.24,1.0,-0.14738,9e-05,15.2156]
[1776521215104,39.49,76143.69,1.0,-0.14709,9e-05,15.196]
[1776521220553,39.49,76146.09,1.0,-0.14686,9e-05,15.18078]
[1776521225588,39.48,76147.15,1.0,-0.14676,9e-05,15.17365]
[1776521230025,39.48,76136.57,1.0,-0.14768,9e-05,15.23553]
[1776521236666,39.48,76137.97,1.0,-0.14755,9e-05,15.22672]
[1776521241048,39.48,76147.19,1.0,-0.14673,9e-05,15.17214]
[1776521241079,39.48,76147.19,1.0,-0.14673,9e-05,15.17214]
[1776521242012,39.48,76146.64,1.0,-0.14678,9e-05,15.17544]
[1776521242023,39.48,76146.64,1.0,-0.14678,9e-05,15.17544]
[1776521242110,39.48,76142.14,1.0,-0.14718,9e-05,15.20192]
[1776521247747,39.48,76139.51,1.0,-0.14741,9e-05,15.21734]
[1776521252781,39.48,76137.29,1.0,-0.14757,9e-05,15.22645]
[1776521257817,39.48,76133.92,1.0,-0.14787,9e-05,15.24633]
[1776521263021,39.48,76133.81,1.0,-0.14788,9e-05,15.24695]
[1776521268893,39.48,76132.24,1.0,-0.14802,9e-05,15.25618]
[1776521273929,39.48,76130.88,1.0,-0.14814,9e-05,15.26423]
[1776521278964,39.48,76131.04,1.0,-0.14813,9e-05,15.2633]
[1776521285011,39.48,76130.56,1.0,-0.14817,9e-05,15.26619]
[1776521290043,39.48,76128.2,1.0,-0.14838,9e-05,15.28025]
[1776521291196,39.48,76128.2,1.0,-0.14838,9e-05,15.28025]
[1776521291310,39.48,76128.2,1.0,-0.14838,9e-05,15.28025]
[1776521291379,39.48,76124.58,1.0,-0.1487,9e-05,15.30167]
[1776521297089,39.48,76119.53,1.0,-0.14915,9e-05,15.3312]
[1776521302222,39.48,76123.71,1.0,-0.14877,9e-05,15.30605]
[1776521308168,39.48,76127.05,1.0,-0.14847,9e-05,15.28584]
[1776521313362,39.48,76129.64,1.0,-0.14821,9e-05,15.26669]
[1776521319294,39.48,76138.44,1.0,-0.14743,9e-05,15.21461]
[1776521319391,39.48,76138.44,1.0,-0.14743,9e-05,15.21461]
[1776521321357,39.48,76147.89,1.0,-0.14659,9e-05,15.15869]
[1776521321365,39.48,76147.89,1.0,-0.14659,9e-05,15.15869]
[1776521322265,39.48,76150.47,1.0,-0.14637,9e-05,15.14341]
[1776521324754,39.48,76157.18,1.0,-0.14578,9e-05,15.10379]
[1776521324787,39.48,76157.18,1.0,-0.14578,9e-05,15.10379]
[1776521325435,39.48,76157.18,1.0,-0.14578,9e-05,15.10379]
[1776521325444,39.48,76157.18,1.0,-0.14578,9e-05,15.10379]
[1776521326298,39.48,76159.4,1.0,-0.14558,9e-05,15.0908]
[1776521331328,39.48,76162.74,1.0,-0.1453,9e-05,15.07144]
[1776521337370,39.48,76160.68,1.0,-0.14549,9e-05,15.08422]
[1776521343415,39.48,76160.74,1.0,-0.14549,9e-05,15.08445]
[1776521348449,39.48,76168.72,1.0,-0.1448,9e-05,15.03803]
[1776521353451,39.48,76173.37,1.0,-0.14441,9e-05,15.01115]
[1776521353485,39.48,76156.8,1.0,-0.14586,9e-05,15.10937]
[1776521353804,39.48,76156.8,1.0,-0.14586,9e-05,15.10937]
[1776521353919,39.48,76156.8,1.0,-0.14586,9e-05,15.10937]
[1776521354492,39.48,76147.36,1.0,-0.14669,9e-05,15.16518]
[1776521360949,39.48,76140.04,1.0,-0.14733,9e-05,15.20802]
[1776521366577,39.48,76138.78,1.0,-0.14743,9e-05,15.21473]
[1776521371612,39.48,76140.63,1.0,-0.14723,9e-05,15.19915]
[1776521376646,39.48,76140.34,1.0,-0.14724,9e-05,15.20018]
[1776521383485,39.48,76137.38,1.0,-0.14749,9e-05,15.217]
[1776521384646,39.48,76136.67,1.0,-0.14755,9e-05,15.22074]
[1776521384756,39.48,76136.67,1.0,-0.14755,9e-05,15.22074]
[1776521386536,39.48,76136.04,1.0,-0.1476,9e-05,15.22416]
[1776521386542,39.48,76136.04,1.0,-0.1476,9e-05,15.22416]
[1776521386559,39.48,76136.04,1.0,-0.1476,9e-05,15.22416]
[1776521386716,39.47,76134.71,1.0,-0.14772,9e-05,15.23187]
[1776521388564,39.47,76134.71,1.0,-0.14772,9e-05,15.23187]
[1776521388585,39.47,76134.71,1.0,-0.14772,9e-05,15.23187]
[1776521388730,39.47,76134.2,1.0,-0.14776,9e-05,15.23457]
[1776521390153,39.47,76134.2,1.0,-0.14776,9e-05,15.23457]
[1776521390232,39.47,76134.2,1.0,-0.14776,9e-05,15.23457]
[1776521390604,39.47,76132.86,1.0,-0.14787,9e-05,15.24233]
[1776521391105,39.47,76132.46,1.0,-0.14791,9e-05,15.24454]
[1776521396787,39.47,76132.84,1.0,-0.14786,9e-05,15.24135]
[1776521401823,39.47,76133.11,1.0,-0.14783,9e-05,15.23907]
[1776521406857,39.47,76145.29,1.0,-0.14674,9e-05,15.16644]
[1776521411893,39.47,76146.55,1.0,-0.14663,9e-05,15.1589]
[1776521416926,39.47,76141.09,1.0,-0.1471,9e-05,15.19083]
[1776521421961,39.47,76140.58,1.0,-0.14714,9e-05,15.19336]
[1776521426996,39.46,76144.23,1.0,-0.14681,9e-05,15.17127]
[1776521432036,39.46,76153.53,1.0,-0.14596,9e-05,15.1122]
[1776521438073,39.46,76153.87,1.0,-0.14593,9e-05,15.11017]
[1776521443108,39.46,76155.78,1.0,-0.14577,9e-05,15.09884]
[1776521448144,39.46,76156.77,1.0,-0.14568,9e-05,15.09293]
[1776521453182,39.46,76158.35,1.0,-0.14554,9e-05,15.08358]
[1776521458214,39.46,76157.05,1.0,-0.14565,9e-05,15.09118]
[1776521464255,39.46,76156.96,1.0,-0.14566,9e-05,15.09155]
[1776521469291,39.46,76156.83,1.0,-0.14567,9e-05,15.09218]
[1776521474326,39.46,76157.7,1.0,-0.14559,9e-05,15.08687]
[1776521479361,39.46,76157.95,1.0,-0.14556,9e-05,15.08523]
[1776521484909,39.46,76157.78,1.0,-0.14558,9e-05,15.08612]
[1776521490440,39.46,76157.21,1.0,-0.14562,9e-05,15.08913]
[1776521497491,39.46,76158.77,1.0,-0.14545,9e-05,15.07557]
[1776521504539,39.46,76158.48,1.0,-0.14547,9e-05,15.077]
[1776521509574,39.46,76157.02,1.0,-0.1456,9e-05,15.08536]
[1776521516623,39.46,76158.65,1.0,-0.14545,9e-05,15.07536]
[1776521521664,39.46,76158.81,1.0,-0.14543,9e-05,15.07417]
[1776521528706,39.46,76158.9,1.0,-0.14542,9e-05,15.0733]
[1776521533741,39.46,76158.8,1.0,-0.14542,9e-05,15.07364]
[1776521538776,39.46,76158.55,1.0,-0.14544,9e-05,15.07486]
[1776521543945,39.45,76158.52,1.0,-0.14544,9e-05,15.07484]
[1776521552285,39.45,76158.2,1.0,-0.14543,9e-05,15.07231]
[1776521562355,39.45,76157.97,1.0,-0.14545,9e-05,15.07318]
[1776521571010,39.45,76157.59,1.0,-0.14547,9e-05,15.07501]
[1776521581086,39.45,76157.52,1.0,-0.14547,9e-05,15.07496]
[1776521586125,39.45,76155.61,1.0,-0.14564,9e-05,15.08599]
[1776521592565,39.45,76155.56,1.0,-0.14564,9e-05,15.08592]
[1776521599214,39.45,76154.51,1.0,-0.14572,9e-05,15.09169]
[1776521604436,39.45,76153.37,1.0,-0.14582,9e-05,15.09817]
[1776521610580,39.45,76153.03,1.0,-0.14584,9e-05,15.09977]
[1776521619358,39.45,76157.34,1.0,-0.14543,9e-05,15.06997]
[1776521624390,39.44,76157.2,1.0,-0.14544,9e-05,15.07066]
[1776521630432,39.44,76157.17,1.0,-0.14544,9e-05,15.07067]
[1776521635468,39.44,76163.33,1.0,-0.1449,9e-05,15.03408]
[1776521641511,39.44,76167.39,1.0,-0.14454,9e-05,15.00989]
[1776521644500,39.44,76165.36,1.0,-0.14472,9e-05,15.02184]
[1776521644536,39.44,76165.36,1.0,-0.14472,9e-05,15.02184]
[1776521646068,39.44,76173.28,1.0,-0.14402,9e-05,14.97491]
[1776521646071,39.44,76173.28,1.0,-0.14402,9e-05,14.97491]
[1776521646109,39.44,76173.98,1.0,-0.14396,9e-05,14.97076]
[1776521650257,39.44,76174.57,1.0,-0.14391,9e-05,14.96726]
[1776521650277,39.44,76174.57,1.0,-0.14391,9e-05,14.96726]
[1776521650450,39.44,76174.57,1.0,-0.14391,9e-05,14.96726]
[1776521650573,39.44,76172.5,1.0,-0.14409,9e-05,14.9795]
[1776521654559,39.44,76168.0,1.0,-0.14448,9e-05,15.00598]
[1776521654728,39.44,76168.0,1.0,-0.14448,9e-05,15.00598]
[1776521656216,39.44,76167.15,1.0,-0.14455,9e-05,15.01088]
[1776521656615,39.44,76166.53,1.0,-0.14461,9e-05,15.01448]
[1776521662356,39.44,76164.49,1.0,-0.14478,9e-05,15.02621]
[1776521662469,39.44,76164.49,1.0,-0.14478,9e-05,15.02621]
[1776521662657,39.44,76164.49,1.0,-0.14478,9e-05,15.02609]
[1776521667692,39.44,76163.62,1.0,-0.14485,9e-05,15.03091]
[1776521669742,39.44,76163.0,1.0,-0.1449,9e-05,15.03451]
[1776521669826,39.44,76171.56,1.0,-0.14416,9e-05,14.98386]
[1776521670502,39.44,76171.56,1.0,-0.14416,9e-05,14.98386]
[1776521670713,39.44,76171.56,1.0,-0.14416,9e-05,14.98387]
[1776521675750,39.44,76175.18,1.0,-0.14381,9e-05,14.95858]
[1776521680785,39.44,76181.93,1.0,-0.14323,9e-05,14.91906]
[1776521685820,39.44,76179.89,1.0,-0.14341,9e-05,14.9312]
[1776521690856,39.44,76179.71,1.0,-0.14343,9e-05,14.93251]
[1776521696018,39.44,76180.92,1.0,-0.14333,9e-05,14.92558]
[1776521701931,39.44,76174.1,1.0,-0.14392,9e-05,14.96597]
[1776521706966,39.44,76175.43,1.0,-0.14381,9e-05,14.95811]
[1776521712017,39.44,76175.71,1.0,-0.14379,9e-05,14.95698]
[1776521719060,39.45,76169.41,1.0,-0.14434,9e-05,14.99471]
[1776521724844,39.45,76170.5,1.0,-0.14425,9e-05,14.98862]
[1776521734164,39.45,76170.14,1.0,-0.14426,9e-05,14.98703]
[1776521739199,39.45,76170.49,1.0,-0.14423,9e-05,14.98513]
[1776521746250,39.45,76173.07,1.0,-0.14401,9e-05,14.97017]
[1776521752293,39.45,76168.19,1.0,-0.14444,9e-05,14.99902]
[1776521757328,39.45,76168.66,1.0,-0.14439,9e-05,14.99619]
[1776521762363,39.45,76168.42,1.0,-0.14442,9e-05,14.9976]
[1776521767397,39.45,76169.29,1.0,-0.14434,9e-05,14.99258]
[1776521772439,39.45,76169.27,1.0,-0.14435,9e-05,14.99309]
[1776521777472,39.45,76169.27,1.0,-0.14435,9e-05,14.99348]
[1776521782508,39.45,76172.11,1.0,-0.14411,9e-05,14.97686]
[1776521788549,39.45,76171.27,1.0,-0.14419,9e-05,14.98208]
[1776521793584,39.45,76169.97,1.0,-0.14427,9e-05,14.98598]
[1776521799626,39.45,76169.72,1.0,-0.1443,9e-05,14.98766]
[1776521805668,39.45,76168.9,1.0,-0.14438,9e-05,14.99301]
[1776521810703,39.45,76168.23,1.0,-0.14444,9e-05,14.99741]
[1776521815163,39.46,76178.62,1.0,-0.14354,9e-05,14.93637]
[1776521820778,39.46,76175.7,1.0,-0.1438,9e-05,14.95405]
[1776521826820,39.46,76172.93,1.0,-0.14405,9e-05,14.97097]
[1776521834878,39.46,76172.82,1.0,-0.14407,9e-05,14.97234]
[1776521842934,39.46,76170.95,1.0,-0.14424,9e-05,14.98416]
[1776521847970,39.46,76169.0,1.0,-0.14442,9e-05,14.9962]
[1776521853006,39.46,76168.7,1.0,-0.14442,9e-05,14.9945]
[1776521859047,39.47,76169.38,1.0,-0.14437,9e-05,14.99112]
[1776521864467,39.47,76170.93,1.0,-0.14425,9e-05,14.98248]
[1776521871133,39.47,76169.75,1.0,-0.14436,9e-05,14.99014]
[1776521877174,39.47,76168.26,1.0,-0.1445,9e-05,14.99954]
[1776521882209,39.47,76169.43,1.0,-0.1444,9e-05,14.99312]
[1776521887243,39.47,76170.81,1.0,-0.14429,9e-05,14.98544]
[1776521892287,39.47,76172.34,1.0,-0.14416,9e-05,14.97689]
[1776521895815,39.47,76161.38,1.0,-0.14512,9e-05,15.04195]
[1776521901471,39.48,76164.53,1.0,-0.14486,9e-05,15.02401]
[1776521906506,39.48,76169.72,1.0,-0.14441,9e-05,14.99369]
[1776521911542,39.48,76167.64,1.0,-0.14457,9e-05,15.0023]
[1776521916576,39.48,76163.85,1.0,-0.1449,9e-05,15.02489]
[1776521922618,39.48,76163.61,1.0,-0.14492,9e-05,15.02636]
[1776521927656,39.48,76163.57,1.0,-0.14493,9e-05,15.02667]
[1776521933699,39.48,76167.18,1.0,-0.14461,9e-05,15.00554]
[1776521938732,39.48,76166.91,1.0,-0.14464,9e-05,15.00741]
[1776521943771,39.48,76163.78,1.0,-0.14492,9e-05,15.02619]
[1776521948809,39.48,76161.58,1.0,-0.14511,9e-05,15.03925]
[1776521953847,39.48,76167.91,1.0,-0.14456,9e-05,15.00188]
[1776521958888,39.48,76167.34,1.0,-0.14461,9e-05,15.00541]
[1776521963914,39.48,76166.61,1.0,-0.14468,9e-05,15.00991]
[1776521968949,39.48,76165.8,1.0,-0.14475,9e-05,15.01489]
[1776521974991,39.48,76165.13,1.0,-0.14478,9e-05,15.01511]
[1776521980027,39.48,76160.51,1.0,-0.14519,9e-05,15.04272]
[1776521985061,39.48,76166.53,1.0,-0.14467,9e-05,15.00763]
[1776521990096,39.48,76170.07,1.0,-0.14437,9e-05,14.9871]
[1776521996098,39.48,76170.77,1.0,-0.14431,9e-05,14.98308]
[1776522005462,39.49,76178.58,1.0,-0.14364,9e-05,14.93797]
[1776522011339,39.49,76184.01,1.0,-0.14318,9e-05,14.90657]
[1776522017285,39.49,76181.17,1.0,-0.14344,9e-05,14.92432]
[1776522026164,39.49,76178.23,1.0,-0.1437,9e-05,14.94201]
[1776522032392,39.49,76181.36,1.0,-0.1434,9e-05,14.91974]
[1776522037837,39.49,76174.46,1.0,-0.144,9e-05,14.9605]
[1776522045743,39.49,76173.04,1.0,-0.14412,9e-05,14.96839]
[1776522051244,39.49,76173.43,1.0,-0.14408,9e-05,14.96578]
[1776522059583,39.49,76173.01,1.0,-0.14411,9e-05,14.96757]
[1776522064622,39.49,76175.65,1.0,-0.14387,9e-05,14.95152]
[1776522069653,39.49,76174.21,1.0,-0.14399,9e-05,14.95953]
[1776522074689,39.49,76175.91,1.0,-0.14384,9e-05,14.94893]
[1776522079725,39.48,76176.21,1.0,-0.1438,9e-05,14.94658]
[1776522086033,39.48,76176.69,1.0,-0.14375,9e-05,14.943]
[1776522091808,39.48,76177.74,1.0,-0.14363,9e-05,14.93312]
[1776522096848,39.48,76168.05,1.0,-0.14448,9e-05,14.99046]
[1776522098860,39.48,76157.4,1.0,-0.14541,9e-05,15.0533]
[1776522099866,39.48,76157.4,1.0,-0.14541,9e-05,15.0533]
[1776522099955,39.48,76150.53,1.0,-0.14601,9e-05,15.09381]
[1776522103351,39.48,76143.02,1.0,-0.14667,9e-05,15.13783]
[1776522103404,39.48,76143.02,1.0,-0.14667,9e-05,15.13783]
[1776522103424,39.48,76143.02,1.0,-0.14667,9e-05,15.13783]
[1776522104820,39.48,76142.78,1.0,-0.14669,9e-05,15.13909]
[1776522104898,39.48,76142.78,1.0,-0.14669,9e-05,15.13909]
[1776522104985,39.48,76131.73,1.0,-0.14766,9e-05,15.20431]
[1776522106182,39.48,76131.73,1.0,-0.14766,9e-05,15.20431]
[1776522106257,39.48,76125.77,1.0,-0.14819,9e-05,15.23938]
[1776522111333,39.48,76119.81,1.0,-0.1487,9e-05,15.27322]
[1776522114285,39.48,76113.62,1.0,-0.14924,9e-05,15.30936]
[1776522114343,39.47,76113.05,1.0,-0.14929,9e-05,15.31245]
[1776522114969,39.47,76113.05,1.0,-0.14929,9e-05,15.31217]
[1776522120015,39.47,76115.89,1.0,-0.14901,9e-05,15.29389]
[1776522125040,39.47,76109.28,1.0,-0.14959,9e-05,15.33205]
[1776522131082,39.47,76107.77,1.0,-0.14972,9e-05,15.34079]
[1776522136118,39.47,76106.37,1.0,-0.14983,9e-05,15.34829]
[1776522142160,39.47,76108.19,1.0,-0.14967,9e-05,15.33726]
[1776522147228,39.46,76109.4,1.0,-0.14956,9e-05,15.33004]
[1776522147364,39.46,76103.26,1.0,-0.15011,9e-05,15.3664]
[1776522148203,39.46,76103.79,1.0,-0.15006,9e-05,15.36327]
[1776522148926,39.46,76103.79,1.0,-0.15006,9e-05,15.36327]
[1776522149211,39.46,76095.15,1.0,-0.15084,9e-05,15.41439]
[1776522153011,39.46,76096.58,1.0,-0.15067,9e-05,15.40164]
[1776522153237,39.46,76101.92,1.0,-0.15019,9e-05,15.36992]
[1776522158272,39.46,76100.36,1.0,-0.15033,9e-05,15.37898]
[1776522159168,39.46,76100.36,1.0,-0.15033,9e-05,15.37898]
[1776522159223,39.46,76100.36,1.0,-0.15033,9e-05,15.37898]
[1776522161070,39.46,76090.5,1.0,-0.15121,9e-05,15.43724]
[1776522161293,39.46,76088.1,1.0,-0.15143,9e-05,15.45133]
[1776522166329,39.46,76086.24,1.0,-0.15159,9e-05,15.4616]
[1776522166706,39.46,76086.24,1.0,-0.15159,9e-05,15.4616]
[1776522167172,39.46,76086.24,1.0,-0.15159,9e-05,15.4616]
[1776522169349,39.46,76097.18,1.0,-0.1506,9e-05,15.39647]
[1776522170904,39.46,76095.66,1.0,-0.15073,9e-05,15.40532]
[1776522170994,39.46,76095.66,1.0,-0.15073,9e-05,15.40532]
[1776522171004,39.46,76095.66,1.0,-0.15073,9e-05,15.40532]
[1776522173377,39.46,76082.4,1.0,-0.15192,9e-05,15.48326]
[1776522175021,39.46,76082.4,1.0,-0.15192,9e-05,15.48326]
[1776522175047,39.46,76074.91,1.0,-0.15259,9e-05,15.52709]
[1776522175672,39.46,76074.91,1.0,-0.15259,9e-05,15.52709]
[1776522175798,39.46,76074.91,1.0,-0.15259,9e-05,15.52709]
[1776522175889,39.46,76074.91,1.0,-0.15259,9e-05,15.52709]
[1776522175957,39.46,76054.85,1.0,-0.15441,9e-05,15.64566]
[1776522177758,39.46,76046.53,1.0,-0.15518,9e-05,15.69495]
[1776522177772,39.46,76046.53,1.0,-0.15518,9e-05,15.69495]
[1776522177787,39.46,76046.72,1.0,-0.15516,9e-05,15.69376]
[1776522179853,39.46,76046.72,1.0,-0.15516,9e-05,15.69376]
[1776522179864,39.46,76046.72,1.0,-0.15516,9e-05,15.69376]
[1776522180022,39.46,76046.72,1.0,-0.15516,9e-05,15.69376]
[1776522180133,39.46,76046.72,1.0,-0.15516,9e-05,15.69376]
[1776522180171,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181092,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181103,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181160,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181197,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181248,39.46,76054.35,1.0,-0.15446,9e-05,15.64849]
[1776522181298,39.46,76051.42,1.0,-0.15472,9e-05,15.66586]
[1776522182184,39.46,76051.42,1.0,-0.15472,9e-05,15.66586]
[1776522182249,39.46,76051.42,1.0,-0.15472,9e-05,15.66586]
[1776522182258,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522182520,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522182528,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522182585,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522183339,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522183353,39.46,76050.75,1.0,-0.15479,9e-05,15.66983]
[1776522182593,39.46,76049.02,1.0,-0.15494,9e-05,15.68007]
[1776522183717,39.46,76049.02,1.0,-0.15494,9e-05,15.68007]
[1776522183749,39.46,76049.02,1.0,-0.15494,9e-05,15.68007]
[1776522183759,39.46,76048.87,1.0,-0.15496,9e-05,15.68094]
[1776522184599,39.46,76048.87,1.0,-0.15496,9e-05,15.68094]
[1776522184660,39.46,76048.87,1.0,-0.15496,9e-05,15.68094]
[1776522185145,39.46,76048.87,1.0,-0.15496,9e-05,15.68094]
[1776522185212,39.46,76048.87,1.0,-0.15496,9e-05,15.68094]
[1776522185309,39.46,76048.41,1.0,-0.155,9e-05,15.68365]
[1776522185565,39.46,76048.41,1.0,-0.155,9e-05,15.68365]
[1776522185817,39.46,76048.41,1.0,-0.155,9e-05,15.68365]
[1776522185849,39.46,76048.41,1.0,-0.155,9e-05,15.68365]
[1776522185948,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522186533,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522186624,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522186685,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522186701,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522187177,39.46,76047.9,1.0,-0.15505,9e-05,15.68666]
[1776522187223,39.46,76037.31,1.0,-0.15602,9e-05,15.74939]
[1776522189492,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190525,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190533,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190536,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190563,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190607,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190752,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522190795,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522191011,39.46,76024.07,1.0,-0.15724,9e-05,15.82772]
[1776522191067,39.46,76015.0,1.0,-0.15808,9e-05,15.88136]
[1776522191634,39.46,76015.0,1.0,-0.15808,9e-05,15.88136]
[1776522191675,39.46,76015.0,1.0,-0.15808,9e-05,15.88136]
[1776522191735,39.45,76009.79,1.0,-0.15857,9e-05,15.91212]
[1776522192915,39.45,76009.79,1.0,-0.15857,9e-05,15.91212]
[1776522193017,39.45,76009.79,1.0,-0.15857,9e-05,15.91212]
[1776522193061,39.45,76003.03,1.0,-0.1592,9e-05,15.95202]
[1776522194410,39.45,76003.03,1.0,-0.15919,9e-05,15.95194]
[1776522194425,39.45,76003.03,1.0,-0.15919,9e-05,15.95194]
[1776522194742,39.45,76003.03,1.0,-0.15919,9e-05,15.95194]
[1776522194779,39.45,76003.03,1.0,-0.15919,9e-05,15.95194]
[1776522194881,39.45,76004.7,1.0,-0.15904,9e-05,15.94197]
[1776522195498,39.45,76004.7,1.0,-0.15904,9e-05,15.94197]
[1776522195506,39.45,76004.7,1.0,-0.15904,9e-05,15.94197]
[1776522195509,39.45,76004.7,1.0,-0.15904,9e-05,15.94197]
[1776522196397,39.45,76005.69,1.0,-0.15894,9e-05,15.93605]
[1776522196695,39.45,76005.69,1.0,-0.15894,9e-05,15.93605]
[1776522196725,39.45,76005.69,1.0,-0.15894,9e-05,15.93605]
[1776522196753,39.45,76006.02,1.0,-0.15891,9e-05,15.93404]
[1776522197762,39.45,76006.02,1.0,-0.15891,9e-05,15.93404]
[1776522197871,39.45,76006.02,1.0,-0.15891,9e-05,15.93404]
[1776522197927,39.45,76006.02,1.0,-0.15891,9e-05,15.93404]
[1776522197933,39.45,76005.67,1.0,-0.15894,9e-05,15.93607]
[1776522199068,39.45,76005.67,1.0,-0.15894,9e-05,15.93607]
[1776522199122,39.45,76005.67,1.0,-0.15894,9e-05,15.93607]
[1776522199221,39.45,76009.07,1.0,-0.15863,9e-05,15.91589]
[1776522200181,39.45,76009.07,1.0,-0.15863,9e-05,15.91589]
[1776522200297,39.45,76009.07,1.0,-0.15863,9e-05,15.91589]
[1776522200375,39.45,76011.64,1.0,-0.15839,9e-05,15.90065]
[1776522205608,39.45,76013.03,1.0,-0.15826,9e-05,15.89262]
[1776522210644,39.45,76010.11,1.0,-0.15853,9e-05,15.90999]
[1776522216946,39.45,76007.08,1.0,-0.15879,9e-05,15.9239]
[1776522222819,39.45,76004.28,1.0,-0.15905,9e-05,15.9404]
[1776522222896,39.45,76004.28,1.0,-0.15905,9e-05,15.9404]
[1776522222901,39.45,76004.28,1.0,-0.15905,9e-05,15.9404]
[1776522228174,39.45,76001.26,1.0,-0.15932,9e-05,15.95795]
[1776522233805,39.45,76003.76,1.0,-0.15909,9e-05,15.94292]
[1776522238839,39.45,76003.46,1.0,-0.15911,9e-05,15.94463]
[1776522243875,39.45,76005.39,1.0,-0.15893,9e-05,15.93312]
[1776522249258,39.45,76007.2,1.0,-0.15876,9e-05,15.9224]
[1776522249330,39.45,76007.2,1.0,-0.15876,9e-05,15.9224]
[1776522250693,39.45,76011.23,1.0,-0.15838,9e-05,15.8984]
[1776522255960,39.45,76020.8,1.0,-0.15749,9e-05,15.84119]
[1776522260995,39.45,76024.18,1.0,-0.15717,9e-05,15.82096]
[1776522266036,39.45,76026.46,1.0,-0.15696,9e-05,15.80727]
[1776522269057,39.45,76015.21,1.0,-0.158,9e-05,15.87373]
[1776522273083,39.45,76024.76,1.0,-0.15708,9e-05,15.81292]
[1776522278118,39.45,76026.91,1.0,-0.15688,9e-05,15.80004]
[1776522283155,39.45,76024.54,1.0,-0.15709,9e-05,15.81393]
[1776522288189,39.45,76024.65,1.0,-0.15708,9e-05,15.8131]
[1776522293226,39.45,76027.03,1.0,-0.15686,9e-05,15.79893]
[1776522298260,39.45,76036.36,1.0,-0.156,9e-05,15.74367]
[1776522303347,39.45,76038.37,1.0,-0.15582,9e-05,15.73207]
[1776522309337,39.45,76038.65,1.0,-0.1558,9e-05,15.73097]
[1776522311118,39.45,76039.61,1.0,-0.15571,9e-05,15.72536]
[1776522311426,39.45,76037.1,1.0,-0.15594,9e-05,15.74031]
[1776522315869,39.45,76043.35,1.0,-0.15537,9e-05,15.70322]
[1776522315916,39.45,76043.35,1.0,-0.15537,9e-05,15.70322]
[1776522315975,39.45,76043.35,1.0,-0.15537,9e-05,15.70322]
[1776522316385,39.45,76043.35,1.0,-0.15537,9e-05,15.70322]
[1776522320070,39.45,76043.1,1.0,-0.15539,9e-05,15.7047]
[1776522320136,39.45,76043.1,1.0,-0.15539,9e-05,15.7047]
[1776522320416,39.45,76054.01,1.0,-0.15439,9e-05,15.64005]
[1776522321964,39.45,76058.24,1.0,-0.154,9e-05,15.61489]
[1776522323098,39.45,76058.24,1.0,-0.154,9e-05,15.61483]
[1776522323437,39.45,76060.6,1.0,-0.15379,9e-05,15.60079]
[1776522326461,39.45,76077.51,1.0,-0.15225,9e-05,15.50051]
[1776522331495,39.45,76086.71,1.0,-0.15139,9e-05,15.44233]
[1776522336531,39.45,76111.43,1.0,-0.14917,9e-05,15.29592]
[1776522339642,39.45,76107.32,1.0,-0.14952,9e-05,15.3193]
[1776522339705,39.45,76107.32,1.0,-0.14952,9e-05,15.3193]
[1776522340295,39.45,76107.32,1.0,-0.14952,9e-05,15.3193]
[1776522340558,39.45,76106.89,1.0,-0.14955,9e-05,15.32161]
[1776522345593,39.44,76106.49,1.0,-0.14957,9e-05,15.32274]
[1776522350634,39.44,76104.07,1.0,-0.14977,9e-05,15.33578]
[1776522355663,39.44,76105.25,1.0,-0.14965,9e-05,15.32777]
[1776522360699,39.44,76106.82,1.0,-0.1495,9e-05,15.31801]
[1776522364384,39.44,76108.21,1.0,-0.14937,9e-05,15.3095]
[1776522364476,39.44,76122.46,1.0,-0.1481,9e-05,15.22507]
[1776522365733,39.44,76134.46,1.0,-0.14703,9e-05,15.15383]
[1776522370756,39.43,76139.93,1.0,-0.14654,9e-05,15.12082]
[1776522375699,39.43,76138.45,1.0,-0.14666,9e-05,15.12898]
[1776522375736,39.43,76138.45,1.0,-0.14666,9e-05,15.12898]
[1776522376637,39.43,76139.48,1.0,-0.14657,9e-05,15.12277]
[1776522376651,39.43,76139.48,1.0,-0.14657,9e-05,15.12277]
[1776522376966,39.43,76139.48,1.0,-0.14657,9e-05,15.12277]
[1776522376992,39.43,76138.46,1.0,-0.14666,9e-05,15.12871]
[1776522379033,39.43,76137.37,1.0,-0.14675,9e-05,15.13506]
[1776522379411,39.43,76137.37,1.0,-0.14675,9e-05,15.13506]
[1776522385129,39.43,76132.57,1.0,-0.14717,9e-05,15.16269]
[1776522392124,39.43,76130.86,1.0,-0.1473,9e-05,15.17179]
[1776522397165,39.43,76129.63,1.0,-0.14737,9e-05,15.17438]
[1776522405010,39.42,76126.68,1.0,-0.14762,9e-05,15.19055]
[1776522410431,39.42,76126.0,1.0,-0.14767,9e-05,15.19412]
[1776522418379,39.42,76124.02,1.0,-0.14782,9e-05,15.20439]
[1776522421497,39.42,76124.02,1.0,-0.14782,9e-05,15.20424]
[1776522421505,39.42,76123.82,1.0,-0.14784,9e-05,15.20519]
[1776522427164,39.41,76117.76,1.0,-0.14837,9e-05,15.24033]
[1776522433209,39.41,76118.58,1.0,-0.14828,9e-05,15.23471]
[1776522438519,39.41,76124.19,1.0,-0.14778,9e-05,15.20105]
[1776522444280,39.41,76124.12,1.0,-0.14778,9e-05,15.20122]
[1776522452340,39.41,76124.32,1.0,-0.14773,9e-05,15.19582]
[1776522457415,39.41,76126.18,1.0,-0.14756,9e-05,15.18466]
[1776522462450,39.41,76126.4,1.0,-0.14754,9e-05,15.18322]
[1776522468492,39.41,76128.24,1.0,-0.14737,9e-05,15.17214]
[1776522473580,39.41,76137.01,1.0,-0.14659,9e-05,15.11992]
[1776522478769,39.41,76137.95,1.0,-0.1465,9e-05,15.1134]
[1776522479674,39.41,76143.95,1.0,-0.14596,9e-05,15.0776]
[1776522480803,39.41,76143.2,1.0,-0.14602,9e-05,15.0818]
[1776522480817,39.41,76143.2,1.0,-0.14602,9e-05,15.0818]
[1776522480823,39.41,76143.2,1.0,-0.14602,9e-05,15.0818]
[1776522482847,39.4,76147.37,1.0,-0.14565,9e-05,15.05666]
[1776522482859,39.4,76147.37,1.0,-0.14565,9e-05,15.05666]
[1776522486097,39.4,76148.29,1.0,-0.14556,9e-05,15.05061]
[1776522486619,39.4,76148.64,1.0,-0.14553,9e-05,15.04835]
[1776522486919,39.4,76148.64,1.0,-0.14553,9e-05,15.04835]
[1776522487625,39.4,76149.96,1.0,-0.14541,9e-05,15.04033]
[1776522492661,39.4,76154.5,1.0,-0.145,9e-05,15.01258]
[1776522497695,39.4,76156.79,1.0,-0.14478,9e-05,14.99818]
[1776522502729,39.4,76158.54,1.0,-0.14462,9e-05,14.98698]
[1776522506172,39.39,76157.63,1.0,-0.14469,9e-05,14.99186]
[1776522506229,39.39,76157.63,1.0,-0.14469,9e-05,14.99186]
[1776522507228,39.39,76159.86,1.0,-0.14449,9e-05,14.97847]
[1776522512803,39.39,76156.18,1.0,-0.14477,9e-05,14.995]
[1776522517839,39.39,76157.22,1.0,-0.14466,9e-05,14.98785]
[1776522523469,39.39,76156.11,1.0,-0.14475,9e-05,14.99365]
[1776522523519,39.39,76156.11,1.0,-0.14475,9e-05,14.99365]
[1776522523573,39.39,76156.11,1.0,-0.14475,9e-05,14.99365]
[1776522529156,39.38,76156.55,1.0,-0.14469,9e-05,14.98965]
[1776522534956,39.38,76160.31,1.0,-0.14434,9e-05,14.96618]
[1776522540998,39.38,76165.8,1.0,-0.14385,9e-05,14.93266]
[1776522546033,39.38,76165.83,1.0,-0.14384,9e-05,14.93184]
[1776522552075,39.38,76166.87,1.0,-0.14374,9e-05,14.9251]
[1776522558118,39.37,76166.19,1.0,-0.14379,9e-05,14.92853]
[1776522563153,39.37,76165.68,1.0,-0.14382,9e-05,14.931]
[1776522564510,39.37,76165.68,1.0,-0.14382,9e-05,14.931]
[1776522564614,39.37,76165.68,1.0,-0.14382,9e-05,14.931]
[1776522566343,39.37,76164.61,1.0,-0.14392,9e-05,14.93724]
[1776522572216,39.37,76166.79,1.0,-0.14368,9e-05,14.91952]
[1776522573454,39.37,76166.79,1.0,-0.14368,9e-05,14.91952]
[1776522573505,39.37,76166.79,1.0,-0.14368,9e-05,14.91952]
[1776522573517,39.37,76166.79,1.0,-0.14368,9e-05,14.91952]
[1776522579507,39.37,76165.2,1.0,-0.14382,9e-05,14.92832]
[1776522586314,39.37,76165.11,1.0,-0.14381,9e-05,14.92815]
[1776522591356,39.37,76168.9,1.0,-0.14348,9e-05,14.90526]
[1776522596384,39.37,76167.32,1.0,-0.14361,9e-05,14.91419]
[1776522601420,39.36,76167.06,1.0,-0.14362,9e-05,14.91527]
[1776522606454,39.36,76166.82,1.0,-0.14364,9e-05,14.9162]
[1776522612497,39.36,76168.75,1.0,-0.14346,9e-05,14.90425]
[1776522617539,39.36,76169.44,1.0,-0.1434,9e-05,14.89977]
[1776522622569,39.36,76171.98,1.0,-0.14317,9e-05,14.88426]
[1776522627605,39.36,76172.81,1.0,-0.14309,9e-05,14.87888]
[1776522632641,39.36,76174.26,1.0,-0.14292,9e-05,14.86557]
[1776522635028,39.36,76175.62,1.0,-0.1428,9e-05,14.85722]
[1776522635074,39.36,76175.62,1.0,-0.1428,9e-05,14.85722]
[1776522635373,39.36,76175.62,1.0,-0.1428,9e-05,14.85722]
[1776522635662,39.36,76178.36,1.0,-0.14256,9e-05,14.84085]
[1776522640698,39.35,76181.3,1.0,-0.1423,9e-05,14.82297]
[1776522645733,39.35,76177.72,1.0,-0.1426,9e-05,14.84381]
[1776522650774,39.35,76185.66,1.0,-0.1419,9e-05,14.7961]
[1776522655805,39.35,76187.75,1.0,-0.14173,9e-05,14.78391]
[1776522662851,39.35,76188.67,1.0,-0.14165,9e-05,14.77872]
[1776522667886,39.35,76190.05,1.0,-0.14153,9e-05,14.77077]
[1776522674935,39.35,76190.09,1.0,-0.14154,9e-05,14.77088]
[1776522680213,39.36,76185.26,1.0,-0.14196,9e-05,14.79969]
[1776522686013,39.36,76185.41,1.0,-0.14194,9e-05,14.79886]
[1776522691051,39.36,76186.34,1.0,-0.14184,9e-05,14.78945]
[1776522694454,39.36,76197.23,1.0,-0.1409,9e-05,14.72508]
[1776522700353,39.36,76195.26,1.0,-0.14107,9e-05,14.73738]
[1776522706153,39.36,76195.43,1.0,-0.14107,9e-05,14.73698]
[1776522711190,39.36,76194.62,1.0,-0.14115,9e-05,14.74225]
[1776522716224,39.36,76191.75,1.0,-0.1414,9e-05,14.75964]
[1776522721259,39.36,76197.7,1.0,-0.14089,9e-05,14.72493]
[1776522726294,39.36,76200.79,1.0,-0.14064,9e-05,14.70727]
[1776522730565,39.37,76211.58,1.0,-0.13972,9e-05,14.64414]
[1776522740638,39.37,76209.91,1.0,-0.13989,9e-05,14.6564]
[1776522746435,39.37,76208.71,1.0,-0.14,9e-05,14.66337]
[1776522751469,39.37,76206.82,1.0,-0.14012,9e-05,14.66982]
[1776522756503,39.37,76198.4,1.0,-0.14084,9e-05,14.71958]
[1776522761539,39.37,76204.69,1.0,-0.14029,9e-05,14.68183]
[1776522762393,39.37,76204.69,1.0,-0.14029,9e-05,14.68183]
[1776522762436,39.37,76204.69,1.0,-0.14029,9e-05,14.68183]
[1776522763666,39.37,76204.64,1.0,-0.1403,9e-05,14.68199]
[1776522763673,39.37,76204.64,1.0,-0.1403,9e-05,14.68199]
[1776522763768,39.37,76205.85,1.0,-0.14019,9e-05,14.6747]
[1776522770858,39.36,76205.18,1.0,-0.14024,9e-05,14.67797]
[1776522776645,39.37,76202.06,1.0,-0.14051,9e-05,14.69645]
[1776522781682,39.37,76199.9,1.0,-0.1407,9e-05,14.70995]
[1776522786715,39.37,76200.18,1.0,-0.14069,9e-05,14.70898]
[1776522791753,39.37,76199.36,1.0,-0.14076,9e-05,14.71367]
[1776522796785,39.37,76195.06,1.0,-0.14112,9e-05,14.73875]
[1776522801822,39.37,76195.0,1.0,-0.14112,9e-05,14.73859]
[1776522806856,39.36,76197.05,1.0,-0.14094,9e-05,14.72599]
[1776522812904,39.36,76202.49,1.0,-0.14046,9e-05,14.69343]
[1776522817965,39.36,76208.11,1.0,-0.13995,9e-05,14.65628]
[1776522824025,39.36,76210.52,1.0,-0.13974,9e-05,14.64158]
[1776522824208,39.36,76210.52,1.0,-0.13974,9e-05,14.64158]
[1776522824613,39.36,76210.52,1.0,-0.13974,9e-05,14.64158]
[1776522824861,39.36,76210.52,1.0,-0.13974,9e-05,14.64158]
[1776522825031,39.36,76210.52,1.0,-0.13974,9e-05,14.64158]
[1776522825044,39.36,76212.11,1.0,-0.1396,9e-05,14.63205]
[1776522825273,39.36,76212.11,1.0,-0.1396,9e-05,14.63205]
[1776522825312,39.36,76212.11,1.0,-0.1396,9e-05,14.63205]
[1776522825998,39.36,76197.0,1.0,-0.1409,9e-05,14.72146]
[1776522827004,39.36,76185.97,1.0,-0.14185,9e-05,14.78675]
[1776522828856,39.36,76188.15,1.0,-0.14166,9e-05,14.77357]
[1776522829068,39.36,76188.15,1.0,-0.14166,9e-05,14.77357]
[1776522829072,39.36,76188.15,1.0,-0.14166,9e-05,14.77357]
[1776522829085,39.36,76188.15,1.0,-0.14166,9e-05,14.77357]
[1776522829025,39.36,76188.75,1.0,-0.1416,9e-05,14.76977]
[1776522830055,39.36,76188.75,1.0,-0.1416,9e-05,14.76977]
[1776522830107,39.36,76188.75,1.0,-0.1416,9e-05,14.76977]
[1776522830094,39.36,76188.89,1.0,-0.14159,9e-05,14.76869]
[1776522830187,39.36,76188.89,1.0,-0.14159,9e-05,14.76869]
[1776522830233,39.36,76188.89,1.0,-0.14159,9e-05,14.76869]
[1776522830813,39.36,76188.89,1.0,-0.14159,9e-05,14.76869]
[1776522830823,39.36,76188.89,1.0,-0.14159,9e-05,14.76869]
[1776522831032,39.36,76188.89,1.0,-0.14158,9e-05,14.76844]
[1776522831294,39.36,76188.89,1.0,-0.14158,9e-05,14.76844]
[1776522831336,39.36,76188.89,1.0,-0.14158,9e-05,14.76844]
[1776522831354,39.36,76188.89,1.0,-0.14158,9e-05,14.76844]
[1776522831375,39.36,76188.89,1.0,-0.14158,9e-05,14.76844]
[1776522832037,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832512,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832553,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832562,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832599,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832872,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522832883,39.36,76189.0,1.0,-0.14157,9e-05,14.76753]
[1776522833045,39.36,76190.48,1.0,-0.14144,9e-05,14.75851]
[1776522833835,39.36,76190.48,1.0,-0.14144,9e-05,14.75851]
[1776522833892,39.36,76190.48,1.0,-0.14144,9e-05,14.75851]
[1776522833982,39.36,76190.48,1.0,-0.14144,9e-05,14.75851]
[1776522834012,39.36,76190.48,1.0,-0.14144,9e-05,14.75851]
[1776522834054,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522834889,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522834899,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522835032,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522835042,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522835116,39.36,76190.8,1.0,-0.14141,9e-05,14.75638]
[1776522835059,39.36,76191.37,1.0,-0.14136,9e-05,14.75276]
[1776522835183,39.36,76191.37,1.0,-0.14136,9e-05,14.75276]
[1776522836124,39.36,76191.37,1.0,-0.14136,9e-05,14.75276]
[1776522836130,39.36,76191.89,1.0,-0.14131,9e-05,14.74944]
[1776522836132,39.36,76191.89,1.0,-0.14131,9e-05,14.74944]
[1776522837019,39.36,76191.75,1.0,-0.14132,9e-05,14.75003]
[1776522837279,39.36,76191.75,1.0,-0.14132,9e-05,14.75003]
[1776522837325,39.36,76191.75,1.0,-0.14132,9e-05,14.75003]
[1776522838079,39.36,76191.75,1.0,-0.14131,9e-05,14.74979]
[1776522838497,39.36,76191.75,1.0,-0.14131,9e-05,14.74979]
[1776522838555,39.36,76191.75,1.0,-0.14131,9e-05,14.74979]
[1776522839086,39.36,76192.82,1.0,-0.14122,9e-05,14.74321]
[1776522840888,39.36,76194.57,1.0,-0.14106,9e-05,14.73262]
[1776522841100,39.35,76195.01,1.0,-0.14102,9e-05,14.72979]
[1776522846135,39.35,76203.58,1.0,-0.14027,9e-05,14.6781]
[1776522851429,39.35,76204.25,1.0,-0.1402,9e-05,14.6735]
[1776522857217,39.35,76203.71,1.0,-0.14024,9e-05,14.67612]
[1776522862249,39.35,76206.42,1.0,-0.14,9e-05,14.65965]
[1776522867284,39.35,76210.32,1.0,-0.13966,9e-05,14.63628]
[1776522872736,39.35,76216.63,1.0,-0.13909,9e-05,14.59477]
[1776522878366,39.35,76207.49,1.0,-0.13987,9e-05,14.6485]
[1776522883472,39.35,76209.53,1.0,-0.13969,9e-05,14.63623]
[1776522889443,39.35,76210.52,1.0,-0.1396,9e-05,14.63015]
[1776522894944,39.35,76217.01,1.0,-0.13905,9e-05,14.59169]
[1776522895067,39.35,76217.01,1.0,-0.13905,9e-05,14.59169]
[1776522895995,39.35,76223.8,1.0,-0.13847,9e-05,14.55153]
[1776522896006,39.35,76223.8,1.0,-0.13847,9e-05,14.55153]
[1776522896040,39.34,76223.73,1.0,-0.13847,9e-05,14.55174]
[1776522901428,39.34,76222.42,1.0,-0.13858,9e-05,14.55903]
[1776522907569,39.34,76231.97,1.0,-0.13775,8e-05,14.50192]
[1776522912630,39.34,76235.49,1.0,-0.13745,8e-05,14.4804]
[1776522918646,39.34,76234.93,1.0,-0.13747,8e-05,14.48237]
[1776522924687,39.33,76234.9,1.0,-0.13746,8e-05,14.4814]
[1776522929725,39.33,76239.89,1.0,-0.13703,8e-05,14.45108]
[1776522937798,39.33,76240.54,1.0,-0.13693,8e-05,14.44219]
[1776522942819,39.33,76241.31,1.0,-0.13685,8e-05,14.43652]
[1776522947855,39.32,76239.14,1.0,-0.13701,8e-05,14.44819]
[1776522952888,39.32,76242.32,1.0,-0.13673,8e-05,14.42816]
[1776522954585,39.32,76246.82,1.0,-0.13634,8e-05,14.40132]
[1776522954616,39.32,76246.82,1.0,-0.13634,8e-05,14.40132]
[1776522954943,39.32,76246.82,1.0,-0.13634,8e-05,14.40132]
[1776522954948,39.32,76246.82,1.0,-0.13634,8e-05,14.40132]
[1776522954975,39.32,76250.49,1.0,-0.13603,8e-05,14.3794]
[1776522960943,39.32,76254.71,1.0,-0.13566,8e-05,14.3533]
[1776522965980,39.32,76255.77,1.0,-0.13556,8e-05,14.34601]
[1776522970229,39.31,76269.02,1.0,-0.13444,8e-05,14.267]
[1776522976050,39.31,76269.55,1.0,-0.13438,8e-05,14.26321]
[1776522981085,39.31,76268.85,1.0,-0.13443,8e-05,14.26683]
[1776522986122,39.31,76270.85,1.0,-0.13426,8e-05,14.2545]
[1776522991155,39.31,76273.45,1.0,-0.13401,8e-05,14.23485]
[1776522996160,39.3,76272.29,1.0,-0.13407,8e-05,14.23936]
[1776523001226,39.27,76258.73,1.0,-0.13503,8e-05,14.30687]
[1776523006261,39.23,76262.19,1.0,-0.13446,8e-05,14.26542]
[1776523011295,39.18,76261.15,1.0,-0.1343,8e-05,14.25357]
[1776523016369,39.17,76261.72,1.0,-0.13415,8e-05,14.2428]
[1776523022630,39.16,76263.08,1.0,-0.13401,8e-05,14.23306]
[1776523025398,39.15,76250.76,1.0,-0.13497,8e-05,14.30087]
[1776523030429,39.13,76258.97,1.0,-0.13418,8e-05,14.24445]
[1776523034890,39.13,76258.42,1.0,-0.13421,8e-05,14.24711]
[1776523035004,39.13,76258.42,1.0,-0.13421,8e-05,14.24711]
[1776523035029,39.13,76252.98,1.0,-0.13467,8e-05,14.27918]
[1776523035369,39.13,76252.98,1.0,-0.13467,8e-05,14.27918]
[1776523035474,39.13,76252.98,1.0,-0.13467,8e-05,14.27918]
[1776523036476,39.12,76238.85,1.0,-0.13579,8e-05,14.35783]
[1776523038696,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523038732,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523038942,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523038944,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523038975,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523039047,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523039128,39.11,76237.17,1.0,-0.13589,8e-05,14.36504]
[1776523039234,39.11,76239.49,1.0,-0.13566,8e-05,14.34854]
[1776523040034,39.11,76239.49,1.0,-0.13566,8e-05,14.34854]
[1776523040043,39.11,76239.49,1.0,-0.13566,8e-05,14.34854]
[1776523040049,39.11,76239.49,1.0,-0.13566,8e-05,14.34854]
[1776523040248,39.1,76238.35,1.0,-0.13572,8e-05,14.3528]
[1776523040433,39.1,76238.35,1.0,-0.13572,8e-05,14.3528]
[1776523040484,39.1,76238.35,1.0,-0.13572,8e-05,14.3528]
[1776523041231,39.1,76238.35,1.0,-0.13572,8e-05,14.3528]
[1776523041272,39.1,76238.35,1.0,-0.13572,8e-05,14.3528]
[1776523041314,39.1,76237.84,1.0,-0.13576,8e-05,14.35557]
[1776523041630,39.1,76237.84,1.0,-0.13576,8e-05,14.35557]
[1776523041639,39.1,76237.84,1.0,-0.13576,8e-05,14.35557]
[1776523041703,39.1,76237.84,1.0,-0.13576,8e-05,14.35557]
[1776523041716,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523042428,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523042495,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523042512,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523042785,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523042951,39.1,76237.76,1.0,-0.13576,8e-05,14.35582]
[1776523043052,39.1,76234.75,1.0,-0.13602,8e-05,14.37348]
[1776523043835,39.1,76234.75,1.0,-0.13602,8e-05,14.37348]
[1776523043851,39.1,76234.75,1.0,-0.13602,8e-05,14.37348]
[1776523043862,39.1,76234.75,1.0,-0.13602,8e-05,14.37348]
[1776523044224,39.1,76233.36,1.0,-0.13613,8e-05,14.38149]
[1776523045115,39.1,76233.36,1.0,-0.13613,8e-05,14.38149]
[1776523045177,39.1,76233.36,1.0,-0.13613,8e-05,14.38149]
[1776523045245,39.1,76233.3,1.0,-0.13613,8e-05,14.38159]
[1776523046376,39.1,76233.3,1.0,-0.13613,8e-05,14.3812]
[1776523046391,39.1,76233.3,1.0,-0.13613,8e-05,14.3812]
[1776523047273,39.1,76232.67,1.0,-0.13617,8e-05,14.38456]
[1776523047574,39.1,76232.67,1.0,-0.13617,8e-05,14.38456]
[1776523047610,39.1,76232.67,1.0,-0.13617,8e-05,14.38456]
[1776523047867,39.09,76232.91,1.0,-0.13615,8e-05,14.38275]
[1776523053247,39.09,76232.33,1.0,-0.13615,8e-05,14.3807]
[1776523056690,39.09,76237.55,1.0,-0.13568,8e-05,14.3482]
[1776523056774,39.09,76239.37,1.0,-0.13553,8e-05,14.33706]
[1776523060645,39.08,76250.34,1.0,-0.13458,8e-05,14.27076]
[1776523065682,39.08,76250.48,1.0,-0.13456,8e-05,14.26892]
[1776523071309,39.08,76248.6,1.0,-0.13471,8e-05,14.27934]
[1776523076763,39.08,76251.12,1.0,-0.13448,8e-05,14.26331]
[1776523081795,39.08,76254.18,1.0,-0.13421,8e-05,14.24452]
[1776523086831,39.07,76253.39,1.0,-0.13427,8e-05,14.24855]
[1776523091867,39.07,76261.08,1.0,-0.13362,8e-05,14.20229]
[1776523096903,39.07,76261.6,1.0,-0.13357,8e-05,14.19875]
[1776523097910,39.07,76250.38,1.0,-0.13451,8e-05,14.26526]
[1776523100090,39.07,76249.05,1.0,-0.13462,8e-05,14.27297]
[1776523100124,39.07,76249.02,1.0,-0.13462,8e-05,14.27294]
[1776523101728,39.07,76246.52,1.0,-0.13483,8e-05,14.28759]
[1776523101794,39.07,76246.52,1.0,-0.13483,8e-05,14.28759]
[1776523101801,39.07,76246.52,1.0,-0.13483,8e-05,14.28759]
[1776523105764,39.07,76243.6,1.0,-0.13507,8e-05,14.30456]
[1776523105869,39.07,76243.6,1.0,-0.13507,8e-05,14.30456]
[1776523106256,39.07,76243.6,1.0,-0.13507,8e-05,14.30456]
[1776523106364,39.07,76243.6,1.0,-0.13507,8e-05,14.30456]
[1776523107717,39.07,76243.82,1.0,-0.13505,8e-05,14.30318]
[1776523107870,39.07,76243.82,1.0,-0.13505,8e-05,14.30318]
[1776523109589,39.07,76244.89,1.0,-0.13495,8e-05,14.29664]
[1776523109994,39.07,76245.19,1.0,-0.13493,8e-05,14.29481]
[1776523115028,39.07,76252.4,1.0,-0.13429,8e-05,14.24754]
[1776523120063,39.07,76252.23,1.0,-0.13429,8e-05,14.24787]
[1776523126109,39.06,76250.33,1.0,-0.13444,8e-05,14.25835]
[1776523131142,39.06,76248.59,1.0,-0.13458,8e-05,14.26795]
[1776523136181,39.06,76245.67,1.0,-0.13481,8e-05,14.2844]
[1776523141214,39.06,76245.91,1.0,-0.13478,8e-05,14.28206]
[1776523150277,39.06,76246.18,1.0,-0.13473,8e-05,14.27878]
[1776523155312,39.05,76250.17,1.0,-0.13438,8e-05,14.25416]
[1776523160347,39.05,76256.18,1.0,-0.13387,8e-05,14.21787]
[1776523165381,39.05,76259.33,1.0,-0.1336,8e-05,14.19877]
[1776523170416,39.05,76258.5,1.0,-0.13366,8e-05,14.20336]
[1776523176457,39.05,76257.76,1.0,-0.13369,8e-05,14.20338]
[1776523182460,39.05,76259.28,1.0,-0.13356,8e-05,14.19418]
[1776523191563,39.05,76262.89,1.0,-0.13326,8e-05,14.17246]
[1776523196598,39.05,76262.81,1.0,-0.13326,8e-05,14.17268]
[1776523199478,39.05,76263.39,1.0,-0.13321,8e-05,14.16919]
[1776523199504,39.05,76274.39,1.0,-0.13229,8e-05,14.10391]
[1776523199596,39.05,76274.39,1.0,-0.13229,8e-05,14.10391]
[1776523199830,39.05,76274.39,1.0,-0.13229,8e-05,14.10391]
[1776523199877,39.05,76274.39,1.0,-0.13229,8e-05,14.10391]
[1776523200048,39.05,76274.39,1.0,-0.13229,8e-05,14.10391]
[1776523200150,39.05,76274.05,1.0,-0.13232,8e-05,14.10593]
[1776523201307,39.05,76274.05,1.0,-0.13232,8e-05,14.10593]
[1776523202154,39.05,76271.55,1.0,-0.13252,8e-05,14.12049]
[1776523202159,39.05,76271.55,1.0,-0.13252,8e-05,14.12049]
[1776523202242,39.05,76271.55,1.0,-0.13252,8e-05,14.12049]
[1776523202247,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523202616,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523202665,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523202686,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523203520,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523203555,39.05,76270.87,1.0,-0.13258,8e-05,14.12452]
[1776523202737,39.05,76270.25,1.0,-0.13263,8e-05,14.12781]
[1776523204065,39.05,76270.25,1.0,-0.13263,8e-05,14.12781]
[1776523204128,39.05,76270.25,1.0,-0.13263,8e-05,14.12781]
[1776523204323,39.05,76270.25,1.0,-0.13263,8e-05,14.12781]
[1776523204409,39.05,76270.25,1.0,-0.13263,8e-05,14.12781]
[1776523204538,39.04,76268.08,1.0,-0.1328,8e-05,14.14026]
[1776523204767,39.04,76284.13,1.0,-0.13147,8e-05,14.04505]
[1776523207326,39.04,76284.13,1.0,-0.13146,8e-05,14.04482]
[1776523207397,39.04,76296.86,1.0,-0.13041,8e-05,13.96928]
[1776523207740,39.04,76296.86,1.0,-0.13041,8e-05,13.96928]
[1776523207959,39.04,76296.86,1.0,-0.13041,8e-05,13.96928]
[1776523208059,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523208878,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523208885,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523208890,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523209252,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523209302,39.04,76296.26,1.0,-0.13046,8e-05,13.97283]
[1776523209353,39.04,76295.77,1.0,-0.1305,8e-05,13.97575]
[1776523210155,39.04,76295.77,1.0,-0.1305,8e-05,13.97575]
[1776523210216,39.04,76295.77,1.0,-0.1305,8e-05,13.97575]
[1776523210449,39.04,76295.77,1.0,-0.1305,8e-05,13.97575]
[1776523210520,39.04,76295.77,1.0,-0.1305,8e-05,13.97575]
[1776523210469,39.04,76292.39,1.0,-0.13078,8e-05,13.99577]
[1776523211646,39.04,76292.09,1.0,-0.1308,8e-05,13.99729]
[1776523211767,39.04,76292.09,1.0,-0.1308,8e-05,13.99729]
[1776523211877,39.04,76292.09,1.0,-0.1308,8e-05,13.99729]
[1776523211930,39.04,76292.09,1.0,-0.1308,8e-05,13.99729]
[1776523211999,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523212846,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523212890,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213178,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213190,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213193,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213231,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213354,39.04,76292.04,1.0,-0.13081,8e-05,13.99759]
[1776523213423,39.04,76291.67,1.0,-0.13083,8e-05,13.99925]
[1776523213959,39.04,76291.67,1.0,-0.13083,8e-05,13.99925]
[1776523214016,39.04,76291.67,1.0,-0.13083,8e-05,13.99925]
[1776523214376,39.04,76291.67,1.0,-0.13083,8e-05,13.99925]
[1776523214413,39.04,76291.67,1.0,-0.13083,8e-05,13.99925]
[1776523214456,39.04,76286.45,1.0,-0.13126,8e-05,14.02991]
[1776523215363,39.04,76286.45,1.0,-0.13126,8e-05,14.02991]
[1776523215413,39.04,76286.45,1.0,-0.13126,8e-05,14.02991]
[1776523215430,39.04,76286.45,1.0,-0.13126,8e-05,14.02991]
[1776523215435,39.04,76286.45,1.0,-0.13126,8e-05,14.02991]
[1776523215494,39.04,76285.34,1.0,-0.13134,8e-05,14.03618]
[1776523215657,39.04,76285.34,1.0,-0.13134,8e-05,14.03618]
[1776523215743,39.04,76285.34,1.0,-0.13134,8e-05,14.03618]
[1776523215839,39.04,76282.96,1.0,-0.13154,8e-05,14.05029]
[1776523216623,39.04,76282.96,1.0,-0.13154,8e-05,14.05029]
[1776523216670,39.04,76282.96,1.0,-0.13154,8e-05,14.05029]
[1776523217484,39.04,76282.96,1.0,-0.13154,8e-05,14.05029]
[1776523217490,39.04,76282.96,1.0,-0.13154,8e-05,14.05029]
[1776523217525,39.04,76281.67,1.0,-0.13164,8e-05,14.05728]
[1776523217778,39.04,76281.67,1.0,-0.13164,8e-05,14.05728]
[1776523217941,39.04,76281.67,1.0,-0.13164,8e-05,14.05728]
[1776523217984,39.04,76281.88,1.0,-0.13162,8e-05,14.05604]
[1776523219471,39.04,76281.88,1.0,-0.13162,8e-05,14.05604]
[1776523219517,39.04,76281.99,1.0,-0.1316,8e-05,14.05469]
[1776523221795,39.04,76281.99,1.0,-0.1316,8e-05,14.05469]
[1776523221818,39.04,76280.78,1.0,-0.1317,8e-05,14.06118]
[1776523227820,39.03,76278.16,1.0,-0.1319,8e-05,14.07548]
[1776523229621,39.03,76278.7,1.0,-0.13185,8e-05,14.07209]
[1776523229632,39.03,76278.7,1.0,-0.13185,8e-05,14.0719]
[1776523234679,39.03,76279.4,1.0,-0.13175,8e-05,14.06287]
[1776523240910,39.03,76279.34,1.0,-0.13174,8e-05,14.06224]
[1776523245949,39.03,76270.9,1.0,-0.13243,8e-05,14.11136]
[1776523250980,39.02,76271.09,1.0,-0.1324,8e-05,14.10922]
[1776523256019,39.02,76267.86,1.0,-0.13265,8e-05,14.12743]
[1776523261051,39.02,76267.0,1.0,-0.13271,8e-05,14.13144]
[1776523272124,39.01,76265.66,1.0,-0.13279,8e-05,14.13691]
[1776523278594,39.01,76265.0,1.0,-0.13283,8e-05,14.14]
[1776523284641,39.01,76261.8,1.0,-0.13308,8e-05,14.1574]
[1776523284741,39.01,76259.96,1.0,-0.13322,8e-05,14.16783]
[1776523285074,39.01,76259.96,1.0,-0.13322,8e-05,14.16783]
[1776523285138,39.01,76259.96,1.0,-0.13322,8e-05,14.16783]
[1776523286580,39.01,76259.96,1.0,-0.13322,8e-05,14.16783]
[1776523286588,39.01,76259.96,1.0,-0.13322,8e-05,14.16783]
[1776523287234,39.0,76259.96,1.0,-0.13321,8e-05,14.16702]
[1776523294491,39.0,76260.96,1.0,-0.13309,8e-05,14.15602]
[1776523294530,39.0,76260.96,1.0,-0.13309,8e-05,14.15602]
[1776523294699,39.0,76261.26,1.0,-0.13305,8e-05,14.15342]
[1776523295295,39.0,76261.26,1.0,-0.13305,8e-05,14.15314]
[1776523304353,38.99,76260.87,1.0,-0.13304,8e-05,14.15291]
[1776523311385,38.99,76263.02,1.0,-0.13286,8e-05,14.13984]
[1776523311453,38.99,76257.49,1.0,-0.1333,8e-05,14.17103]
[1776523319458,38.98,76248.78,1.0,-0.134,8e-05,14.22048]
[1776523321156,38.98,76250.05,1.0,-0.13389,8e-05,14.21252]
[1776523321200,38.98,76250.53,1.0,-0.13385,8e-05,14.20966]
[1776523326507,38.98,76251.52,1.0,-0.13373,8e-05,14.20137]
[1776523332549,38.97,76254.41,1.0,-0.13346,8e-05,14.1819]
[1776523337585,38.97,76257.0,1.0,-0.13323,8e-05,14.16557]
[1776523342619,38.97,76259.52,1.0,-0.13301,8e-05,14.14992]
[1776523347655,38.97,76262.36,1.0,-0.13276,8e-05,14.13212]
[1776523352691,38.96,76262.02,1.0,-0.13275,8e-05,14.12951]
[1776523357726,38.96,76257.92,1.0,-0.13308,8e-05,14.15354]
[1776523363767,38.96,76252.58,1.0,-0.13353,8e-05,14.18487]
[1776523368802,38.96,76255.01,1.0,-0.13332,8e-05,14.17]
[1776523373838,38.96,76253.09,1.0,-0.13347,8e-05,14.18104]
[1776523378872,38.96,76251.06,1.0,-0.13364,8e-05,14.19273]
[1776523383907,38.96,76248.32,1.0,-0.13386,8e-05,14.20842]
[1776523386940,38.96,76260.33,1.0,-0.13284,8e-05,14.13628]
[1776523389201,38.96,76268.95,1.0,-0.13212,8e-05,14.08461]
[1776523389273,38.96,76268.95,1.0,-0.13212,8e-05,14.08461]
[1776523390340,38.96,76270.84,1.0,-0.13196,8e-05,14.07324]
[1776523390388,38.95,76270.95,1.0,-0.13194,8e-05,14.07194]
[1776523395992,38.95,76269.93,1.0,-0.13202,8e-05,14.07739]
[1776523401028,38.95,76271.27,1.0,-0.1319,8e-05,14.06877]
[1776523406062,38.95,76264.77,1.0,-0.13243,8e-05,14.10679]
[1776523411097,38.95,76263.91,1.0,-0.13246,8e-05,14.10715]
[1776523416775,38.95,76264.35,1.0,-0.13241,8e-05,14.10366]
[1776523426202,38.94,76275.9,1.0,-0.13143,8e-05,14.03322]
[1776523431267,38.94,76276.73,1.0,-0.13135,8e-05,14.0278]
[1776523435610,38.94,76265.06,1.0,-0.13232,8e-05,14.09672]
[1776523441308,38.94,76267.29,1.0,-0.13213,8e-05,14.08315]
[1776523446343,38.94,76267.71,1.0,-0.13209,8e-05,14.08059]
[1776523451378,38.94,76267.22,1.0,-0.13213,8e-05,14.08356]
[1776523457420,38.94,76268.72,1.0,-0.132,8e-05,14.07404]
[1776523462458,38.94,76266.18,1.0,-0.1322,8e-05,14.08853]
[1776523468496,38.93,76265.75,1.0,-0.13223,8e-05,14.0903]
[1776523473533,38.93,76265.32,1.0,-0.13222,8e-05,14.08826]
[1776523478497,38.93,76271.96,1.0,-0.13167,8e-05,14.04846]
[1776523478574,38.93,76271.07,1.0,-0.13174,8e-05,14.05376]
[1776523479342,38.93,76271.07,1.0,-0.13174,8e-05,14.05376]
[1776523479432,38.93,76271.07,1.0,-0.13174,8e-05,14.05376]
[1776523479608,38.93,76273.42,1.0,-0.13154,8e-05,14.0397]
[1776523479893,38.93,76273.42,1.0,-0.13154,8e-05,14.0397]
[1776523479899,38.93,76273.42,1.0,-0.13154,8e-05,14.0397]
[1776523480588,38.93,76262.99,1.0,-0.13241,8e-05,14.10164]
[1776523481482,38.93,76262.99,1.0,-0.13241,8e-05,14.10164]
[1776523481671,38.93,76262.99,1.0,-0.13241,8e-05,14.10164]
[1776523481765,38.93,76200.8,1.0,-0.13768,9e-05,14.47215]
[1776523482561,38.93,76200.8,1.0,-0.13768,9e-05,14.47215]
[1776523482721,38.93,76200.8,1.0,-0.13768,9e-05,14.47215]
[1776523482766,38.93,76205.76,1.0,-0.13724,9e-05,14.44186]
[1776523483188,38.93,76205.76,1.0,-0.13724,9e-05,14.44186]
[1776523483612,38.93,76205.83,1.0,-0.13723,9e-05,14.44108]
[1776523484171,38.93,76205.83,1.0,-0.13723,9e-05,14.44108]
[1776523484527,38.93,76205.83,1.0,-0.13723,9e-05,14.44108]
[1776523484772,38.93,76205.83,1.0,-0.13723,9e-05,14.44108]
[1776523484809,38.93,76208.33,1.0,-0.13701,9e-05,14.4258]
[1776523485426,38.93,76208.33,1.0,-0.13701,9e-05,14.4258]
[1776523485483,38.93,76208.33,1.0,-0.13701,9e-05,14.4258]
[1776523485628,38.93,76208.33,1.0,-0.13701,9e-05,14.42546]
[1776523486179,38.93,76208.33,1.0,-0.13701,9e-05,14.42546]
[1776523486243,38.93,76208.33,1.0,-0.13701,9e-05,14.42546]
[1776523486704,38.93,76208.33,1.0,-0.13701,9e-05,14.42546]
[1776523486734,38.93,76208.33,1.0,-0.13701,9e-05,14.42546]
[1776523486805,38.93,76209.23,1.0,-0.13693,9e-05,14.41974]
[1776523487628,38.93,76209.23,1.0,-0.13693,9e-05,14.41974]
[1776523487704,38.93,76209.23,1.0,-0.13693,9e-05,14.41974]
[1776523487706,38.93,76208.89,1.0,-0.13695,9e-05,14.42121]
[1776523487943,38.93,76208.89,1.0,-0.13695,9e-05,14.42121]
[1776523487978,38.93,76208.89,1.0,-0.13695,9e-05,14.42121]
[1776523488866,38.92,76208.85,1.0,-0.13695,9e-05,14.42113]
[1776523488917,38.92,76208.85,1.0,-0.13695,9e-05,14.42113]
[1776523489055,38.92,76208.85,1.0,-0.13695,9e-05,14.42113]
[1776523489066,38.92,76208.85,1.0,-0.13695,9e-05,14.42113]
[1776523489070,38.92,76208.85,1.0,-0.13695,9e-05,14.42113]
[1776523489789,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523490043,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523490126,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523490274,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523490368,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523491177,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523491245,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523491450,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523491519,38.92,76207.98,1.0,-0.13702,9e-05,14.42599]
[1776523491668,38.92,76208.04,1.0,-0.137,9e-05,14.42496]
[1776523492269,38.92,76208.04,1.0,-0.137,9e-05,14.42496]
[1776523492358,38.92,76208.04,1.0,-0.137,9e-05,14.42496]
[1776523492689,38.92,76208.04,1.0,-0.137,9e-05,14.42496]
[1776523492765,38.92,76208.04,1.0,-0.137,9e-05,14.42496]
[1776523492790,38.92,76204.93,1.0,-0.13726,9e-05,14.44318]
[1776523493718,38.92,76204.93,1.0,-0.13726,9e-05,14.44318]
[1776523493788,38.92,76204.93,1.0,-0.13726,9e-05,14.44318]
[1776523493858,38.92,76204.44,1.0,-0.1373,9e-05,14.44574]
[1776523494117,38.92,76204.44,1.0,-0.1373,9e-05,14.44574]
[1776523494129,38.92,76204.44,1.0,-0.1373,9e-05,14.44574]
[1776523494131,38.92,76204.44,1.0,-0.1373,9e-05,14.44574]
[1776523494184,38.92,76204.44,1.0,-0.1373,9e-05,14.44574]
[1776523494689,38.92,76204.44,1.0,-0.1373,9e-05,14.44537]
[1776523495020,38.92,76204.44,1.0,-0.1373,9e-05,14.44537]
[1776523495096,38.92,76204.44,1.0,-0.1373,9e-05,14.44537]
[1776523495461,38.92,76204.44,1.0,-0.1373,9e-05,14.44537]
[1776523495583,38.92,76204.44,1.0,-0.1373,9e-05,14.44537]
[1776523495696,38.92,76204.2,1.0,-0.13731,9e-05,14.44643]
[1776523496306,38.92,76204.2,1.0,-0.13731,9e-05,14.44643]
[1776523496314,38.92,76204.2,1.0,-0.13731,9e-05,14.44643]
[1776523496451,38.92,76204.2,1.0,-0.13731,9e-05,14.44643]
[1776523496826,38.92,76204.2,1.0,-0.13731,9e-05,14.44643]
[1776523496703,38.92,76203.38,1.0,-0.13738,9e-05,14.45095]
[1776523496913,38.92,76203.38,1.0,-0.13738,9e-05,14.45095]
[1776523497519,38.92,76203.38,1.0,-0.13738,9e-05,14.45095]
[1776523497684,38.92,76203.38,1.0,-0.13738,9e-05,14.45095]
[1776523497753,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498023,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498034,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498036,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498082,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498271,38.92,76203.31,1.0,-0.13738,9e-05,14.45099]
[1776523498721,38.92,76203.31,1.0,-0.13737,9e-05,14.45062]
[1776523503754,38.91,76212.07,1.0,-0.1366,9e-05,14.39654]
[1776523508789,38.91,76206.78,1.0,-0.13703,9e-05,14.42642]
[1776523513789,38.9,76205.2,1.0,-0.13714,9e-05,14.43432]
[1776523519865,38.9,76191.75,1.0,-0.13826,9e-05,14.51176]
[1776523524900,38.89,76196.0,1.0,-0.13786,9e-05,14.48399]
[1776523529936,38.89,76196.6,1.0,-0.13777,9e-05,14.47814]
[1776523531950,38.88,76208.0,1.0,-0.13675,9e-05,14.40512]
[1776523537840,38.88,76215.13,1.0,-0.13613,9e-05,14.36139]
[1776523547056,38.87,76223.2,1.0,-0.13537,9e-05,14.30789]
[1776523550075,38.87,76234.59,1.0,-0.13439,8e-05,14.239]
[1776523555356,38.87,76239.29,1.0,-0.13398,8e-05,14.20978]
[1776523555449,38.87,76227.38,1.0,-0.13498,8e-05,14.28078]
[1776523562164,38.86,76227.68,1.0,-0.13494,8e-05,14.2774]
[1776523568611,38.86,76228.45,1.0,-0.13485,8e-05,14.27169]
[1776523571227,38.86,76215.5,1.0,-0.13594,9e-05,14.34817]
[1776523576602,38.85,76215.7,1.0,-0.1359,9e-05,14.34498]
[1776523582306,38.85,76222.53,1.0,-0.13529,9e-05,14.30252]
[1776523587340,38.85,76230.11,1.0,-0.13463,8e-05,14.25593]
[1776523593382,38.84,76230.71,1.0,-0.13453,8e-05,14.24699]
[1776523598956,38.84,76229.58,1.0,-0.13462,8e-05,14.25284]
[1776523608294,38.84,76228.43,1.0,-0.13468,8e-05,14.2575]
[1776523613523,38.83,76229.91,1.0,-0.13454,8e-05,14.24731]
[1776523618558,38.83,76229.37,1.0,-0.13457,8e-05,14.24946]
[1776523623595,38.83,76227.53,1.0,-0.13471,8e-05,14.25918]
[1776523629635,38.82,76225.36,1.0,-0.13487,8e-05,14.27075]
[1776523634670,38.82,76227.99,1.0,-0.13464,8e-05,14.25391]
[1776523639706,38.82,76235.21,1.0,-0.13401,8e-05,14.20982]
[1776523641826,38.82,76218.64,1.0,-0.13541,9e-05,14.30858]
[1776523646992,38.81,76211.04,1.0,-0.13604,9e-05,14.35278]
[1776523652797,38.81,76212.63,1.0,-0.13585,9e-05,14.33715]
[1776523658838,38.81,76215.28,1.0,-0.13561,9e-05,14.32006]
[1776523663874,38.8,76206.69,1.0,-0.13632,9e-05,14.37016]
[1776523670923,38.8,76198.83,1.0,-0.13697,9e-05,14.4156]
[1776523675958,38.8,76188.95,1.0,-0.13781,9e-05,14.47372]
[1776523680993,38.79,76193.83,1.0,-0.13736,9e-05,14.44252]
[1776523686029,38.79,76190.72,1.0,-0.13761,9e-05,14.45951]
[1776523691067,38.79,76186.87,1.0,-0.13792,9e-05,14.48098]
[1776523696098,38.78,76185.6,1.0,-0.138,9e-05,14.48646]
[1776523701136,38.78,76186.05,1.0,-0.13793,9e-05,14.48162]
[1776523706168,38.77,76184.88,1.0,-0.13801,9e-05,14.48742]
[1776523708943,38.77,76203.2,1.0,-0.13642,9e-05,14.37668]
[1776523714554,38.77,76206.19,1.0,-0.13612,9e-05,14.35375]
[1776523721276,38.76,76202.7,1.0,-0.13639,9e-05,14.37268]
[1776523726309,38.76,76202.44,1.0,-0.1364,9e-05,14.37304]
[1776523731345,38.76,76202.91,1.0,-0.13634,9e-05,14.36896]
[1776523736367,38.76,76200.66,1.0,-0.13652,9e-05,14.38152]
[1776523741472,38.75,76197.82,1.0,-0.13675,9e-05,14.39737]
[1776523747806,38.75,76190.11,1.0,-0.13738,9e-05,14.4416]
[1776523753498,38.75,76190.33,1.0,-0.13735,9e-05,14.43884]
[1776523760546,38.74,76191.63,1.0,-0.13721,9e-05,14.42911]
[1776523765583,38.74,76191.63,1.0,-0.13719,9e-05,14.42777]
[1776523771629,38.73,76192.73,1.0,-0.13704,9e-05,14.4156]
[1776523776659,38.73,76193.76,1.0,-0.13693,9e-05,14.4081]
[1776523781695,38.73,76193.77,1.0,-0.13692,9e-05,14.40684]
[1776523786733,38.73,76193.9,1.0,-0.1369,9e-05,14.40538]
[1776523792772,38.72,76198.32,1.0,-0.1365,9e-05,14.37753]
[1776523798162,38.72,76193.13,1.0,-0.13693,9e-05,14.40751]
[1776523802845,38.72,76208.05,1.0,-0.13563,9e-05,14.31687]
[1776523808232,38.72,76208.89,1.0,-0.13555,9e-05,14.31108]
[1776523815935,38.71,76212.62,1.0,-0.13522,9e-05,14.28763]
[1776523818957,38.71,76225.82,1.0,-0.13409,8e-05,14.20825]
[1776523824998,38.71,76221.77,1.0,-0.13443,9e-05,14.23214]
[1776523832048,38.71,76224.84,1.0,-0.13413,8e-05,14.20938]
[1776523838094,38.71,76228.59,1.0,-0.13381,8e-05,14.18681]
[1776523843127,38.71,76229.08,1.0,-0.13377,8e-05,14.18403]
[1776523848163,38.71,76236.52,1.0,-0.13315,8e-05,14.13975]
[1776523855213,38.71,76235.95,1.0,-0.1332,8e-05,14.14371]
[1776523860528,38.71,76235.59,1.0,-0.13324,8e-05,14.1461]
[1776523866289,38.72,76236.13,1.0,-0.1332,8e-05,14.14346]
[1776523872329,38.72,76235.13,1.0,-0.13329,8e-05,14.14988]
[1776523877365,38.72,76235.16,1.0,-0.13329,8e-05,14.15003]
[1776523883405,38.72,76235.32,1.0,-0.13328,8e-05,14.14949]
[1776523888801,38.72,76235.81,1.0,-0.13325,8e-05,14.1469]
[1776523894482,38.72,76236.76,1.0,-0.13314,8e-05,14.13765]
[1776523899517,38.72,76236.81,1.0,-0.13314,8e-05,14.13771]
[1776523905559,38.72,76235.59,1.0,-0.13325,8e-05,14.14545]
[1776523910594,38.72,76234.89,1.0,-0.13332,8e-05,14.15]
[1776523919012,38.72,76234.39,1.0,-0.13337,8e-05,14.15365]
[1776523924692,38.73,76234.39,1.0,-0.13337,8e-05,14.15401]
[1776523929087,38.73,76249.76,1.0,-0.13208,8e-05,14.06196]
[1776523934637,38.72,76247.7,1.0,-0.13224,8e-05,14.07323]
[1776523934762,38.72,76247.7,1.0,-0.13224,8e-05,14.07323]
[1776523935917,38.72,76246.09,1.0,-0.13237,8e-05,14.08258]
[1776523935938,38.72,76246.09,1.0,-0.13237,8e-05,14.08258]
[1776523936018,38.72,76246.5,1.0,-0.13232,8e-05,14.07954]
[1776523941817,38.72,76243.64,1.0,-0.13255,8e-05,14.09568]
[1776523946853,38.72,76242.93,1.0,-0.1326,8e-05,14.09891]
[1776523951974,38.71,76248.64,1.0,-0.13207,8e-05,14.0598]
[1776523958015,38.71,76251.94,1.0,-0.13179,8e-05,14.0393]
[1776523959301,38.71,76262.81,1.0,-0.13087,8e-05,13.97393]
[1776523965066,38.71,76257.62,1.0,-0.1313,8e-05,14.00428]
[1776523969372,38.71,76269.8,1.0,-0.13027,8e-05,13.93077]
[1776523975142,38.71,76271.98,1.0,-0.13008,8e-05,13.91704]
[1776523980173,38.71,76271.1,1.0,-0.13014,8e-05,13.92159]
[1776523985206,38.7,76271.55,1.0,-0.13009,8e-05,13.91802]
[1776523990243,38.7,76267.95,1.0,-0.13038,8e-05,13.93881]
[1776523995277,38.7,76263.66,1.0,-0.13073,8e-05,13.96357]
[1776524000313,38.7,76264.55,1.0,-0.13064,8e-05,13.95733]
[1776524005348,38.7,76256.55,1.0,-0.13131,8e-05,14.00478]
[1776524009676,38.7,76255.56,1.0,-0.13139,8e-05,14.01042]
[1776524010383,38.7,76254.78,1.0,-0.13145,8e-05,14.01499]
[1776524011327,38.7,76254.78,1.0,-0.13145,8e-05,14.01499]
[1776524011390,38.7,76247.69,1.0,-0.13201,8e-05,14.05335]
[1776524016425,38.69,76240.94,1.0,-0.13257,8e-05,14.09285]
[1776524025488,38.69,76240.39,1.0,-0.13259,8e-05,14.09453]
[1776524030523,38.69,76238.93,1.0,-0.13271,8e-05,14.10247]
[1776524037573,38.69,76239.29,1.0,-0.13266,8e-05,14.09933]
[1776524043525,38.68,76240.24,1.0,-0.13258,8e-05,14.09338]
[1776524050263,38.68,76239.1,1.0,-0.13266,8e-05,14.09929]
[1776524050662,38.68,76239.08,1.0,-0.13266,8e-05,14.09918]
[1776524050792,38.68,76239.08,1.0,-0.13266,8e-05,14.09918]
[1776524050933,38.68,76239.08,1.0,-0.13266,8e-05,14.09918]
[1776524051375,38.68,76250.82,1.0,-0.13167,8e-05,14.02846]
[1776524052041,38.68,76250.82,1.0,-0.13167,8e-05,14.02846]
[1776524052062,38.68,76254.37,1.0,-0.13137,8e-05,14.00721]
[1776524053023,38.68,76254.37,1.0,-0.13137,8e-05,14.00721]
[1776524053111,38.68,76254.37,1.0,-0.13137,8e-05,14.00721]
[1776524053179,38.68,76254.27,1.0,-0.13137,8e-05,14.00746]
[1776524054439,38.68,76254.27,1.0,-0.13137,8e-05,14.00746]
[1776524054440,38.68,76254.27,1.0,-0.13137,8e-05,14.00746]
[1776524054475,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524054493,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524054523,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524054555,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524054707,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524055573,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524055613,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524055867,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524055882,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524055909,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524056095,38.68,76254.97,1.0,-0.13131,8e-05,14.0031]
[1776524056155,38.68,76255.05,1.0,-0.1313,8e-05,14.00246]
[1776524056749,38.68,76255.05,1.0,-0.1313,8e-05,14.00246]
[1776524056810,38.68,76255.05,1.0,-0.1313,8e-05,14.00246]
[1776524057001,38.68,76255.05,1.0,-0.1313,8e-05,14.00246]
[1776524057053,38.68,76255.05,1.0,-0.1313,8e-05,14.00246]
[1776524057093,38.68,76255.05,1.0,-0.1313,8e-05,14.00229]
[1776524057862,38.68,76255.05,1.0,-0.1313,8e-05,14.00229]
[1776524057875,38.68,76255.05,1.0,-0.1313,8e-05,14.00229]
[1776524058198,38.68,76255.05,1.0,-0.1313,8e-05,14.00229]
[1776524058270,38.68,76255.05,1.0,-0.1313,8e-05,14.00229]
[1776524058448,38.68,76255.05,1.0,-0.1313,8e-05,14.00196]
[1776524058953,38.68,76255.05,1.0,-0.1313,8e-05,14.00196]
[1776524059007,38.68,76255.05,1.0,-0.1313,8e-05,14.00196]
[1776524059458,38.68,76255.05,1.0,-0.1313,8e-05,14.00196]
[1776524059471,38.68,76255.08,1.0,-0.13129,8e-05,14.00162]
[1776524059505,38.68,76255.08,1.0,-0.13129,8e-05,14.00162]
[1776524060167,38.68,76255.08,1.0,-0.13129,8e-05,14.00162]
[1776524060174,38.68,76255.08,1.0,-0.13129,8e-05,14.00162]
[1776524060197,38.68,76255.08,1.0,-0.13129,8e-05,14.00162]
[1776524060412,38.68,76255.37,1.0,-0.13126,8e-05,13.99971]
[1776524060786,38.68,76255.37,1.0,-0.13126,8e-05,13.99971]
[1776524060863,38.68,76255.37,1.0,-0.13126,8e-05,13.99971]
[1776524061369,38.68,76255.37,1.0,-0.13126,8e-05,13.99971]
[1776524061451,38.68,76255.37,1.0,-0.13126,8e-05,13.99971]
[1776524061457,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062062,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062067,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062069,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062116,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062184,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062671,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524062711,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524063175,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524063181,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524063183,38.68,76255.37,1.0,-0.13126,8e-05,13.99954]
[1776524063382,38.68,76255.37,1.0,-0.13126,8e-05,13.9992]
[1776524064393,38.68,76255.37,1.0,-0.13126,8e-05,13.9992]
[1776524064425,38.68,76255.37,1.0,-0.13126,8e-05,13.9992]
[1776524066223,38.68,76255.42,1.0,-0.13125,8e-05,13.99873]
[1776524071827,38.67,76247.74,1.0,-0.13185,8e-05,14.03949]
[1776524076861,38.67,76253.01,1.0,-0.13139,8e-05,14.00697]
[1776524083262,38.67,76252.02,1.0,-0.13147,8e-05,14.01231]
[1776524088947,38.67,76241.71,1.0,-0.13231,8e-05,14.07215]
[1776524093982,38.66,76240.94,1.0,-0.13236,8e-05,14.07554]
[1776524100295,38.66,76247.92,1.0,-0.13175,8e-05,14.03254]
[1776524106071,38.66,76241.14,1.0,-0.13231,8e-05,14.07198]
[1776524110131,38.66,76240.77,1.0,-0.13233,8e-05,14.07354]
[1776524110191,38.66,76242.2,1.0,-0.13221,8e-05,14.06476]
[1776524112111,38.65,76253.38,1.0,-0.13126,8e-05,13.99738]
[1776524117146,38.65,76258.21,1.0,-0.13085,8e-05,13.96796]
[1776524122181,38.65,76260.77,1.0,-0.13063,8e-05,13.95226]
[1776524127216,38.65,76258.98,1.0,-0.13077,8e-05,13.96247]
[1776524132253,38.65,76261.59,1.0,-0.13052,8e-05,13.94239]
[1776524138297,38.65,76264.19,1.0,-0.1303,8e-05,13.92639]
[1776524144337,38.65,76263.41,1.0,-0.13036,8e-05,13.93063]
[1776524150380,38.65,76253.17,1.0,-0.1312,8e-05,13.99116]
[1776524155414,38.64,76253.69,1.0,-0.13115,8e-05,13.98718]
[1776524160450,38.64,76260.96,1.0,-0.13053,8e-05,13.94286]
[1776524165484,38.64,76259.2,1.0,-0.13067,8e-05,13.9527]
[1776524170522,38.64,76266.85,1.0,-0.13001,8e-05,13.90594]
[1776524175553,38.64,76267.1,1.0,-0.12999,8e-05,13.904]
[1776524180594,38.64,76263.46,1.0,-0.13028,8e-05,13.92511]
[1776524185624,38.64,76263.58,1.0,-0.13026,8e-05,13.92385]
[1776524190931,38.63,76264.03,1.0,-0.13022,8e-05,13.92054]
[1776524196702,38.63,76261.02,1.0,-0.13043,8e-05,13.93381]
[1776524201737,38.63,76262.96,1.0,-0.13026,8e-05,13.92155]
[1776524206772,38.63,76262.41,1.0,-0.1303,8e-05,13.92421]
[1776524211809,38.63,76262.32,1.0,-0.13029,8e-05,13.92405]
[1776524216843,38.63,76265.88,1.0,-0.12999,8e-05,13.90217]
[1776524221877,38.63,76263.87,1.0,-0.13015,8e-05,13.91369]
[1776524226913,38.62,76271.77,1.0,-0.12948,8e-05,13.86572]
[1776524234639,38.62,76278.17,1.0,-0.12895,8e-05,13.82734]
[1776524240110,38.62,76276.1,1.0,-0.12912,8e-05,13.83964]
[1776524242146,38.62,76265.51,1.0,-0.13,8e-05,13.90296]
[1776524248058,38.62,76264.78,1.0,-0.13005,8e-05,13.9066]
[1776524253094,38.62,76268.36,1.0,-0.12972,8e-05,13.88072]
[1776524258136,38.62,76267.14,1.0,-0.12981,8e-05,13.88757]
[1776524263517,38.62,76263.65,1.0,-0.1301,8e-05,13.908]
[1776524269206,38.62,76245.21,1.0,-0.13163,8e-05,14.01734]
[1776524274242,38.61,76246.36,1.0,-0.13151,8e-05,14.00907]
[1776524279275,38.61,76255.53,1.0,-0.13072,8e-05,13.95271]
[1776524284311,38.61,76256.67,1.0,-0.13062,8e-05,13.94499]
[1776524289346,38.61,76270.07,1.0,-0.12949,8e-05,13.86415]
[1776524294385,38.61,76267.93,1.0,-0.12966,8e-05,13.87656]
[1776524299418,38.6,76266.5,1.0,-0.12978,8e-05,13.88467]
[1776524304451,38.6,76262.17,1.0,-0.13013,8e-05,13.90997]
[1776524309486,38.6,76262.61,1.0,-0.13008,8e-05,13.9067]
[1776524314521,38.6,76261.32,1.0,-0.13015,8e-05,13.90978]
[1776524319555,38.6,76261.34,1.0,-0.13014,8e-05,13.90883]
[1776524324686,38.6,76260.24,1.0,-0.13023,8e-05,13.91515]
[1776524334677,38.59,76261.51,1.0,-0.1301,8e-05,13.90569]
[1776524338796,38.59,76272.97,1.0,-0.12914,8e-05,13.83655]
[1776524344743,38.59,76268.4,1.0,-0.12951,8e-05,13.86365]
[1776524351415,38.59,76268.27,1.0,-0.12952,8e-05,13.86428]
[1776524351424,38.59,76268.27,1.0,-0.12952,8e-05,13.86428]
[1776524351537,38.59,76268.27,1.0,-0.12952,8e-05,13.86428]
[1776524351792,38.59,76268.23,1.0,-0.12952,8e-05,13.86433]
[1776524353904,38.59,76269.1,1.0,-0.12945,8e-05,13.85903]
[1776524353944,38.59,76269.1,1.0,-0.12945,8e-05,13.85903]
[1776524355334,38.59,76269.36,1.0,-0.12943,8e-05,13.85748]
[1776524355425,38.59,76269.36,1.0,-0.12943,8e-05,13.85745]
[1776524360855,38.59,76268.92,1.0,-0.12946,8e-05,13.85991]
[1776524365891,38.59,76268.31,1.0,-0.12951,8e-05,13.86341]
[1776524371539,38.59,76269.33,1.0,-0.12942,8e-05,13.8572]
[1776524377974,38.59,76269.92,1.0,-0.12934,8e-05,13.84961]
[1776524383090,38.59,76270.1,1.0,-0.12933,8e-05,13.84854]
[1776524390062,38.59,76269.71,1.0,-0.12936,8e-05,13.85093]
[1776524391830,38.59,76269.71,1.0,-0.12936,8e-05,13.85093]
[1776524391862,38.59,76269.38,1.0,-0.12939,8e-05,13.85294]
[1776524391873,38.59,76269.38,1.0,-0.12939,8e-05,13.85294]
[1776524394373,38.59,76267.32,1.0,-0.12956,8e-05,13.86529]
[1776524396121,38.59,76267.85,1.0,-0.12952,8e-05,13.86212]
[1776524396841,38.59,76267.57,1.0,-0.12954,8e-05,13.8638]
[1776524400150,38.59,76267.63,1.0,-0.12954,8e-05,13.86345]
[1776524400166,38.59,76267.63,1.0,-0.12954,8e-05,13.86345]
[1776524402167,38.59,76267.38,1.0,-0.12956,8e-05,13.86497]
[1776524402196,38.59,76267.38,1.0,-0.12956,8e-05,13.86497]
[1776524402222,38.59,76267.38,1.0,-0.12956,8e-05,13.86497]
[1776524402252,38.59,76267.38,1.0,-0.12956,8e-05,13.86497]
[1776524402285,38.59,76267.38,1.0,-0.12956,8e-05,13.86497]
[1776524402323,38.59,76267.58,1.0,-0.12954,8e-05,13.86377]
[1776524403705,38.59,76267.58,1.0,-0.12954,8e-05,13.86377]
[1776524403784,38.59,76267.58,1.0,-0.12954,8e-05,13.86378]
[1776524410681,38.59,76260.34,1.0,-0.13016,8e-05,13.90809]
[1776524410753,38.59,76260.34,1.0,-0.13016,8e-05,13.90809]
[1776524411602,38.59,76259.95,1.0,-0.1302,8e-05,13.91103]
[1776524413109,38.59,76242.1,1.0,-0.1317,8e-05,14.01842]
[1776524413221,38.59,76242.1,1.0,-0.1317,8e-05,14.01842]
[1776524413250,38.59,76239.47,1.0,-0.13192,8e-05,14.0342]
[1776524418259,38.59,76237.91,1.0,-0.13205,8e-05,14.04368]
[1776524424299,38.59,76239.19,1.0,-0.13195,8e-05,14.03605]
[1776524429781,38.59,76242.66,1.0,-0.13166,8e-05,14.01534]
[1776524435377,38.6,76245.85,1.0,-0.13136,8e-05,13.99253]
[1776524440412,38.6,76245.03,1.0,-0.13143,8e-05,13.99762]
[1776524445446,38.6,76251.96,1.0,-0.13086,8e-05,13.95638]
[1776524451490,38.6,76252.55,1.0,-0.13081,8e-05,13.95325]
[1776524456525,38.6,76256.46,1.0,-0.13049,8e-05,13.93007]
[1776524461560,38.6,76258.39,1.0,-0.13033,8e-05,13.91898]
[1776524466596,38.6,76257.75,1.0,-0.13039,8e-05,13.92344]
[1776524471800,38.6,76258.09,1.0,-0.13037,8e-05,13.92198]
[1776524471903,38.6,76258.09,1.0,-0.13037,8e-05,13.92198]
[1776524471890,38.6,76256.92,1.0,-0.13047,8e-05,13.92913]
[1776524477450,38.6,76263.92,1.0,-0.1299,8e-05,13.88814]
[1776524477530,38.6,76263.92,1.0,-0.1299,8e-05,13.88814]
[1776524477673,38.6,76264.26,1.0,-0.12988,8e-05,13.88633]
[1776524482980,38.61,76264.95,1.0,-0.12984,8e-05,13.88359]
[1776524484169,38.61,76264.95,1.0,-0.12984,8e-05,13.88359]
[1776524484202,38.61,76264.95,1.0,-0.12984,8e-05,13.88359]
[1776524484335,38.61,76264.95,1.0,-0.12984,8e-05,13.88359]
[1776524484721,38.61,76265.21,1.0,-0.12982,8e-05,13.88227]
[1776524485300,38.61,76265.21,1.0,-0.12982,8e-05,13.88227]
[1776524485313,38.61,76265.21,1.0,-0.12982,8e-05,13.88227]
[1776524485935,38.61,76282.0,1.0,-0.12843,8e-05,13.78202]
[1776524490763,38.61,76293.41,1.0,-0.12749,8e-05,13.71434]
[1776524491716,38.61,76293.41,1.0,-0.12749,8e-05,13.71434]
[1776524491770,38.61,76294.62,1.0,-0.12737,8e-05,13.70334]
[1776524493888,38.61,76295.92,1.0,-0.12726,8e-05,13.69581]
[1776524493892,38.61,76299.69,1.0,-0.12696,8e-05,13.67379]
[1776524494055,38.61,76299.69,1.0,-0.12696,8e-05,13.67379]
[1776524496968,38.61,76302.88,1.0,-0.12671,8e-05,13.6553]
[1776524497555,38.61,76302.88,1.0,-0.12671,8e-05,13.6553]
[1776524497814,38.61,76302.78,1.0,-0.12672,8e-05,13.65619]
[1776524502848,38.62,76299.08,1.0,-0.12704,8e-05,13.67989]
[1776524506489,38.62,76300.38,1.0,-0.12694,8e-05,13.67266]
[1776524506567,38.62,76300.38,1.0,-0.12694,8e-05,13.67266]
[1776524511792,38.62,76298.83,1.0,-0.12709,8e-05,13.68348]
[1776524512414,38.62,76308.39,1.0,-0.12631,8e-05,13.62645]
[1776524512466,38.62,76308.39,1.0,-0.12631,8e-05,13.62645]
[1776524512518,38.62,76308.39,1.0,-0.12631,8e-05,13.62645]
[1776524512645,38.62,76308.39,1.0,-0.12631,8e-05,13.62645]
[1776524512926,38.62,76308.39,1.0,-0.12632,8e-05,13.62695]
[1776524513159,38.62,76308.39,1.0,-0.12632,8e-05,13.62695]
[1776524513371,38.62,76308.39,1.0,-0.12632,8e-05,13.62695]
[1776524513928,38.62,76322.78,1.0,-0.12515,8e-05,13.54153]
[1776524514429,38.62,76322.78,1.0,-0.12515,8e-05,13.54153]
[1776524514493,38.62,76322.78,1.0,-0.12515,8e-05,13.54153]
[1776524514623,38.62,76322.78,1.0,-0.12515,8e-05,13.54153]
[1776524515107,38.63,76324.39,1.0,-0.12502,8e-05,13.5324]
[1776524515352,38.63,76324.39,1.0,-0.12502,8e-05,13.5324]
[1776524515926,38.63,76324.39,1.0,-0.12502,8e-05,13.5324]
[1776524515943,38.63,76325.82,1.0,-0.12491,8e-05,13.52436]
[1776524516177,38.63,76325.82,1.0,-0.12491,8e-05,13.52436]
[1776524516747,38.63,76325.82,1.0,-0.12491,8e-05,13.52436]
[1776524516952,38.63,76371.03,1.0,-0.12129,8e-05,13.25609]
[1776524518310,38.63,76371.03,1.0,-0.12129,8e-05,13.25627]
[1776524518973,38.63,76360.35,1.0,-0.12214,8e-05,13.31958]
[1776524522715,38.63,76348.99,1.0,-0.12308,8e-05,13.38901]
[1776524523828,38.63,76348.99,1.0,-0.12308,8e-05,13.38901]
[1776524523914,38.63,76348.99,1.0,-0.12308,8e-05,13.38901]
[1776524523944,38.63,76344.52,1.0,-0.12344,8e-05,13.41572]
[1776524524495,38.63,76344.52,1.0,-0.12344,8e-05,13.41572]
[1776524524583,38.63,76344.52,1.0,-0.12344,8e-05,13.41572]
[1776524524590,38.63,76353.38,1.0,-0.12273,8e-05,13.36325]
[1776524526342,38.63,76353.38,1.0,-0.12273,8e-05,13.36345]
[1776524526413,38.63,76354.22,1.0,-0.12267,8e-05,13.35871]
[1776524527416,38.63,76354.22,1.0,-0.12267,8e-05,13.35871]
[1776524529308,38.64,76338.32,1.0,-0.12396,8e-05,13.4542]
[1776524530507,38.64,76338.32,1.0,-0.12396,8e-05,13.4542]
[1776524530813,38.64,76338.32,1.0,-0.12396,8e-05,13.4542]
[1776524536503,38.64,76338.78,1.0,-0.12393,8e-05,13.45213]
[1776524537468,38.64,76338.28,1.0,-0.12397,8e-05,13.45518]
[1776524542617,38.64,76339.21,1.0,-0.12391,8e-05,13.45032]
[1776524542628,38.64,76334.85,1.0,-0.12426,8e-05,13.47623]
[1776524543313,38.64,76334.85,1.0,-0.12426,8e-05,13.47623]
[1776524543334,38.64,76334.85,1.0,-0.12426,8e-05,13.47623]
[1776524543670,38.64,76334.85,1.0,-0.12426,8e-05,13.47623]
[1776524543949,38.64,76330.02,1.0,-0.12465,8e-05,13.50534]
[1776524545184,38.64,76313.46,1.0,-0.12601,8e-05,13.60453]
[1776524548325,38.64,76306.86,1.0,-0.12655,8e-05,13.64417]
[1776524548618,38.64,76306.86,1.0,-0.12655,8e-05,13.64417]
[1776524550335,38.64,76296.57,1.0,-0.1274,8e-05,13.70612]
[1776524550347,38.64,76296.57,1.0,-0.1274,8e-05,13.70612]
[1776524550635,38.64,76296.57,1.0,-0.1274,8e-05,13.70612]
[1776524550638,38.64,76296.13,1.0,-0.12744,8e-05,13.70901]
[1776524552835,38.64,76296.13,1.0,-0.12742,8e-05,13.7054]
[1776524552928,38.64,76296.13,1.0,-0.12742,8e-05,13.7054]
[1776524552934,38.64,76313.5,1.0,-0.126,8e-05,13.6021]
[1776524554863,38.65,76322.41,1.0,-0.12528,8e-05,13.54937]
[1776524554904,38.65,76327.17,1.0,-0.12489,8e-05,13.52133]
[1776524560645,38.65,76327.06,1.0,-0.12492,8e-05,13.52347]
[1776524566331,38.66,76329.84,1.0,-0.12473,8e-05,13.50966]
[1776524567304,38.66,76329.84,1.0,-0.12473,8e-05,13.50966]
[1776524567405,38.66,76329.84,1.0,-0.12473,8e-05,13.50966]
[1776524570385,38.66,76329.78,1.0,-0.12475,8e-05,13.51065]
[1776524571147,38.66,76330.04,1.0,-0.12473,8e-05,13.50923]
[1776524571151,38.66,76330.04,1.0,-0.12473,8e-05,13.50923]
[1776524572295,38.66,76330.04,1.0,-0.12473,8e-05,13.50937]
[1776524572390,38.66,76330.04,1.0,-0.12473,8e-05,13.50937]
[1776524573211,38.66,76327.63,1.0,-0.12493,8e-05,13.52395]
[1776524575120,38.66,76327.77,1.0,-0.12493,8e-05,13.52379]
[1776524575894,38.66,76327.77,1.0,-0.12493,8e-05,13.52379]
[1776524576773,38.66,76327.21,1.0,-0.12497,8e-05,13.52733]
[1776524577453,38.66,76329.05,1.0,-0.12483,8e-05,13.51639]
[1776524580626,38.66,76329.49,1.0,-0.12481,8e-05,13.51517]
[1776524581100,38.67,76326.86,1.0,-0.12503,8e-05,13.53175]
[1776524585229,38.67,76319.32,1.0,-0.12567,8e-05,13.57837]
[1776524588156,38.67,76310.17,1.0,-0.12642,8e-05,13.63348]
[1776524588900,38.67,76299.98,1.0,-0.12726,8e-05,13.69454]
[1776524589454,38.67,76299.98,1.0,-0.12726,8e-05,13.69454]
[1776524589460,38.67,76299.98,1.0,-0.12726,8e-05,13.69454]
[1776524589462,38.67,76299.98,1.0,-0.12726,8e-05,13.69454]
[1776524589768,38.67,76298.08,1.0,-0.12742,8e-05,13.70646]
[1776524591527,38.67,76331.88,1.0,-0.12467,8e-05,13.50512]
[1776524592540,38.67,76331.88,1.0,-0.12467,8e-05,13.50512]
[1776524593043,38.67,76331.88,1.0,-0.12467,8e-05,13.50512]
[1776524593091,38.67,76329.92,1.0,-0.12483,8e-05,13.51678]
[1776524593324,38.67,76329.92,1.0,-0.12483,8e-05,13.51678]
[1776524593784,38.67,76329.56,1.0,-0.12486,8e-05,13.51891]
[1776524597032,38.67,76329.5,1.0,-0.12487,8e-05,13.51974]
[1776524600162,38.68,76330.8,1.0,-0.12478,8e-05,13.51295]
[1776524602058,38.68,76331.29,1.0,-0.12474,8e-05,13.51028]
[1776524602132,38.68,76326.42,1.0,-0.12514,8e-05,13.53939]
[1776524602440,38.68,76326.42,1.0,-0.12514,8e-05,13.53939]
[1776524603039,38.68,76326.64,1.0,-0.12512,8e-05,13.53822]
[1776524603089,38.68,76326.64,1.0,-0.12512,8e-05,13.53822]
[1776524609888,38.68,76322.9,1.0,-0.12544,8e-05,13.56182]
[1776524609897,38.68,76322.9,1.0,-0.12544,8e-05,13.56182]
[1776524609998,38.68,76323.98,1.0,-0.12536,8e-05,13.55573]
[1776524616864,38.68,76324.17,1.0,-0.12533,8e-05,13.55227]
[1776524619574,38.69,76324.48,1.0,-0.12533,8e-05,13.5517]
[1776524619727,38.69,76324.48,1.0,-0.12533,8e-05,13.55201]
[1776524624169,38.69,76322.3,1.0,-0.12552,8e-05,13.56632]
[1776524628895,38.69,76311.16,1.0,-0.12645,8e-05,13.63424]
[1776524634067,38.7,76310.05,1.0,-0.12656,8e-05,13.642]
[1776524639866,38.7,76308.55,1.0,-0.12671,8e-05,13.65274]
[1776524645909,38.71,76307.71,1.0,-0.1268,8e-05,13.65965]
[1776524651950,38.71,76306.28,1.0,-0.12694,8e-05,13.67007]
[1776524656986,38.71,76305.66,1.0,-0.12701,8e-05,13.67529]
[1776524662025,38.72,76300.57,1.0,-0.12745,8e-05,13.70693]
[1776524667059,38.72,76303.34,1.0,-0.12724,8e-05,13.69163]
[1776524672094,38.72,76303.8,1.0,-0.12719,8e-05,13.68626]
[1776524674317,38.72,76303.41,1.0,-0.12723,8e-05,13.68913]
[1776524674398,38.72,76303.41,1.0,-0.12723,8e-05,13.68913]
[1776524674405,38.72,76303.41,1.0,-0.12723,8e-05,13.68913]
[1776524674416,38.72,76303.41,1.0,-0.12723,8e-05,13.68913]
[1776524675115,38.72,76303.41,1.0,-0.12723,8e-05,13.6894]
[1776524675616,38.72,76303.41,1.0,-0.12723,8e-05,13.6894]
[1776524675623,38.72,76303.41,1.0,-0.12723,8e-05,13.6894]
[1776524675690,38.72,76303.41,1.0,-0.12723,8e-05,13.6894]
[1776524676122,38.72,76305.83,1.0,-0.12704,8e-05,13.67527]
[1776524681156,38.73,76306.97,1.0,-0.12696,8e-05,13.66993]
[1776524686795,38.73,76311.25,1.0,-0.12663,8e-05,13.64548]
[1776524692235,38.73,76313.81,1.0,-0.12642,8e-05,13.63049]
[1776524696088,38.73,76327.34,1.0,-0.12533,8e-05,13.55057]
[1776524700893,38.73,76327.59,1.0,-0.12532,8e-05,13.55004]
[1776524700979,38.73,76327.76,1.0,-0.12531,8e-05,13.54935]
[1776524701489,38.73,76327.76,1.0,-0.12531,8e-05,13.54935]
[1776524703112,38.74,76327.46,1.0,-0.12534,8e-05,13.55154]
[1776524703335,38.74,76326.45,1.0,-0.12543,8e-05,13.55794]
[1776524703420,38.74,76326.45,1.0,-0.12543,8e-05,13.55794]
[1776524704836,38.74,76322.99,1.0,-0.12571,8e-05,13.57889]
[1776524704886,38.74,76319.13,1.0,-0.12603,8e-05,13.6022]
[1776524709353,38.74,76303.06,1.0,-0.12736,8e-05,13.69895]
[1776524714419,38.74,76301.49,1.0,-0.1275,8e-05,13.70935]
[1776524717310,38.74,76301.15,1.0,-0.12754,8e-05,13.7122]
[1776524717380,38.74,76301.15,1.0,-0.12754,8e-05,13.7122]
[1776524717634,38.74,76301.15,1.0,-0.12754,8e-05,13.7122]
[1776524717689,38.75,76300.68,1.0,-0.12759,8e-05,13.71554]
[1776524723451,38.75,76297.77,1.0,-0.12784,8e-05,13.73421]
[1776524730501,38.75,76296.32,1.0,-0.12799,8e-05,13.74452]
[1776524733755,38.75,76296.3,1.0,-0.12796,8e-05,13.74112]
[1776524733889,38.75,76296.3,1.0,-0.12796,8e-05,13.74112]
[1776524739563,38.76,76295.76,1.0,-0.12803,8e-05,13.74612]
[1776524742095,38.76,76295.76,1.0,-0.12803,8e-05,13.74612]
[1776524743527,38.76,76295.9,1.0,-0.12803,8e-05,13.74592]
[1776524743591,38.76,76291.81,1.0,-0.12837,8e-05,13.77044]
[1776524745238,38.76,76288.39,1.0,-0.12865,8e-05,13.79097]
[1776524745604,38.76,76288.39,1.0,-0.12865,8e-05,13.79111]
[1776524746282,38.76,76288.39,1.0,-0.12865,8e-05,13.79111]
[1776524746612,38.76,76288.27,1.0,-0.12867,8e-05,13.79198]
[1776524749869,38.76,76288.3,1.0,-0.12867,8e-05,13.79195]
[1776524749969,38.76,76288.88,1.0,-0.12862,8e-05,13.7888]
[1776524754243,38.76,76288.99,1.0,-0.12862,8e-05,13.78882]
[1776524761718,38.77,76288.17,1.0,-0.12871,8e-05,13.79508]
[1776524766583,38.77,76288.27,1.0,-0.12871,8e-05,13.7952]
[1776524771216,38.77,76279.17,1.0,-0.12947,8e-05,13.84997]
[1776524772203,38.77,76282.35,1.0,-0.12921,8e-05,13.83116]
[1776524773097,38.77,76283.98,1.0,-0.12908,8e-05,13.8216]
[1776524774559,38.77,76282.86,1.0,-0.12917,8e-05,13.82856]
[1776524780853,38.77,76284.05,1.0,-0.12909,8e-05,13.82252]
[1776524787902,38.77,76281.98,1.0,-0.12927,8e-05,13.8359]
[1776524791181,38.77,76281.98,1.0,-0.12927,8e-05,13.8359]
[1776524791239,38.78,76280.24,1.0,-0.12939,8e-05,13.84273]
[1776524792046,38.78,76280.24,1.0,-0.12939,8e-05,13.84273]
[1776524792147,38.78,76279.08,1.0,-0.12949,8e-05,13.84979]
[1776524792822,38.78,76279.08,1.0,-0.12949,8e-05,13.84979]
[1776524792937,38.78,76279.08,1.0,-0.12949,8e-05,13.84994]
[1776524793301,38.78,76279.08,1.0,-0.12949,8e-05,13.84994]
[1776524794051,38.78,76279.08,1.0,-0.12949,8e-05,13.84994]
[1776524794958,38.78,76278.9,1.0,-0.12951,8e-05,13.85117]
[1776524794998,38.78,76278.36,1.0,-0.12956,8e-05,13.85454]
[1776524795819,38.78,76278.36,1.0,-0.12956,8e-05,13.85454]
[1776524795958,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524796448,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524796934,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524796938,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524796949,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524797029,38.78,76278.36,1.0,-0.12956,8e-05,13.85469]
[1776524797035,38.78,76275.82,1.0,-0.12977,8e-05,13.86997]
[1776524797328,38.78,76275.82,1.0,-0.12977,8e-05,13.86997]
[1776524797364,38.78,76275.82,1.0,-0.12977,8e-05,13.86997]
[1776524799001,38.78,76275.82,1.0,-0.12977,8e-05,13.87011]
[1776524799045,38.78,76274.92,1.0,-0.12985,8e-05,13.8756]
[1776524804903,38.78,76274.92,1.0,-0.12986,8e-05,13.87624]
[1776524810755,38.78,76273.78,1.0,-0.12995,8e-05,13.88295]
[1776524816098,38.78,76274.1,1.0,-0.12992,8e-05,13.88028]
[1776524822129,38.78,76274.03,1.0,-0.12992,8e-05,13.8804]
[1776524823411,38.78,76272.62,1.0,-0.13003,8e-05,13.88838]
[1776524823419,38.78,76272.62,1.0,-0.13003,8e-05,13.88838]
[1776524828450,38.78,76272.26,1.0,-0.13005,8e-05,13.88998]
[1776524833528,38.77,76272.23,1.0,-0.13005,8e-05,13.88962]
[1776524835613,38.77,76272.69,1.0,-0.13,8e-05,13.88666]
[1776524835641,38.77,76272.69,1.0,-0.13,8e-05,13.88666]
[1776524840726,38.77,76272.11,1.0,-0.13005,8e-05,13.88962]
[1776524841706,38.77,76271.78,1.0,-0.13007,8e-05,13.89148]
[1776524841718,38.77,76271.78,1.0,-0.13007,8e-05,13.89148]
[1776524841747,38.77,76271.78,1.0,-0.13007,8e-05,13.89148]
[1776524841807,38.77,76271.65,1.0,-0.13008,8e-05,13.89215]
[1776524842416,38.77,76271.65,1.0,-0.13008,8e-05,13.89215]
[1776524842470,38.77,76271.65,1.0,-0.13008,8e-05,13.89215]
[1776524842988,38.77,76271.65,1.0,-0.13008,8e-05,13.89215]
[1776524843383,38.77,76271.65,1.0,-0.13008,8e-05,13.89205]
[1776524844028,38.77,76271.65,1.0,-0.13008,8e-05,13.89205]
[1776524844098,38.77,76271.65,1.0,-0.13008,8e-05,13.89205]
[1776524845423,38.77,76263.8,1.0,-0.13073,8e-05,13.93861]
[1776524845779,38.77,76263.8,1.0,-0.13073,8e-05,13.93861]
[1776524845871,38.77,76263.8,1.0,-0.13073,8e-05,13.93861]
[1776524846308,38.77,76263.95,1.0,-0.13072,8e-05,13.93754]
[1776524851343,38.77,76263.03,1.0,-0.13075,8e-05,13.93814]
[1776524855961,38.77,76263.69,1.0,-0.13069,8e-05,13.93363]
[1776524861412,38.76,76256.82,1.0,-0.13124,8e-05,13.97337]
[1776524866134,38.76,76255.79,1.0,-0.13132,8e-05,13.97894]
[1776524869812,38.76,76256.53,1.0,-0.13126,8e-05,13.9742]
[1776524870162,38.76,76256.53,1.0,-0.13126,8e-05,13.9742]
[1776524880547,38.75,76260.58,1.0,-0.13087,8e-05,13.94644]
[1776524885827,38.75,76258.62,1.0,-0.13102,8e-05,13.95684]
[1776524886546,38.75,76258.62,1.0,-0.13102,8e-05,13.95684]
[1776524886647,38.75,76259.15,1.0,-0.13097,8e-05,13.95339]
[1776524887849,38.75,76259.15,1.0,-0.13097,8e-05,13.95339]
[1776524888127,38.75,76259.15,1.0,-0.13097,8e-05,13.95339]
[1776524888166,38.75,76259.08,1.0,-0.13097,8e-05,13.95323]
[1776524889620,38.75,76272.61,1.0,-0.12983,8e-05,13.87207]
[1776524891988,38.75,76274.75,1.0,-0.12965,8e-05,13.85904]
[1776524892030,38.75,76274.75,1.0,-0.12965,8e-05,13.85904]
[1776524892089,38.75,76273.98,1.0,-0.12971,8e-05,13.86313]
[1776524897677,38.75,76271.05,1.0,-0.12995,8e-05,13.88031]
[1776524902717,38.75,76271.08,1.0,-0.12994,8e-05,13.88005]
[1776524907752,38.75,76268.16,1.0,-0.13019,8e-05,13.89739]
[1776524912787,38.75,76266.22,1.0,-0.13032,8e-05,13.90485]
[1776524914802,38.75,76265.93,1.0,-0.13034,8e-05,13.90655]
[1776524915182,38.75,76265.93,1.0,-0.13034,8e-05,13.90655]
[1776524915210,38.75,76265.74,1.0,-0.13035,8e-05,13.90763]
[1776524920843,38.74,76262.68,1.0,-0.13061,8e-05,13.92575]
[1776524925377,38.74,76259.61,1.0,-0.13086,8e-05,13.94399]
[1776524926113,38.74,76259.46,1.0,-0.13087,8e-05,13.94476]
[1776524927015,38.74,76259.15,1.0,-0.1309,8e-05,13.94649]
[1776524927029,38.74,76259.15,1.0,-0.1309,8e-05,13.94649]
[1776524927163,38.74,76259.15,1.0,-0.1309,8e-05,13.94649]
[1776524927202,38.74,76259.15,1.0,-0.1309,8e-05,13.94643]
[1776524933363,38.75,76255.08,1.0,-0.13125,8e-05,13.97146]
[1776524935260,38.75,76254.81,1.0,-0.13127,8e-05,13.97339]
[1776524935275,38.75,76251.43,1.0,-0.13156,8e-05,13.99387]
[1776524940985,38.75,76251.37,1.0,-0.13157,8e-05,13.9948]
[1776524946248,38.75,76253.48,1.0,-0.1314,8e-05,13.98271]
[1776524952064,38.75,76252.38,1.0,-0.1315,8e-05,13.98974]
[1776524956446,38.75,76248.72,1.0,-0.13181,8e-05,14.01184]
[1776524957100,38.75,76248.72,1.0,-0.13181,8e-05,14.01188]
[1776524962134,38.75,76247.49,1.0,-0.13192,8e-05,14.01939]
[1776524968176,38.75,76245.29,1.0,-0.13211,8e-05,14.03264]
[1776524973214,38.75,76244.41,1.0,-0.13215,8e-05,14.03402]
[1776524977964,38.75,76244.07,1.0,-0.13218,8e-05,14.03611]
[1776524978065,38.75,76244.07,1.0,-0.13218,8e-05,14.03615]
[1776524982933,38.75,76244.23,1.0,-0.13217,8e-05,14.03526]
[1776524983282,38.75,76244.0,1.0,-0.13219,8e-05,14.03668]
[1776524985295,38.75,76232.2,1.0,-0.13319,8e-05,14.1073]
[1776524990334,38.75,76233.17,1.0,-0.1331,8e-05,14.10108]
[1776524990640,38.75,76233.17,1.0,-0.1331,8e-05,14.10108]
[1776524994081,38.75,76227.06,1.0,-0.13361,8e-05,14.13731]
[1776524994117,38.75,76227.06,1.0,-0.13361,8e-05,14.13731]
[1776524994240,38.75,76227.06,1.0,-0.13361,8e-05,14.13731]
[1776524994358,38.75,76226.79,1.0,-0.13363,8e-05,14.13878]
[1776524999394,38.75,76227.06,1.0,-0.1336,8e-05,14.13642]
[1776525002619,38.75,76227.08,1.0,-0.13359,8e-05,14.13587]
[1776525004380,38.75,76226.83,1.0,-0.13361,8e-05,14.13722]
[1776525006424,38.75,76226.08,1.0,-0.13367,8e-05,14.14142]
[1776525006444,38.75,76226.1,1.0,-0.13367,8e-05,14.14115]
[1776525012234,38.74,76225.46,1.0,-0.13371,8e-05,14.14435]
[1776525012299,38.74,76225.46,1.0,-0.13371,8e-05,14.14435]
[1776525012345,38.74,76225.46,1.0,-0.13371,8e-05,14.14435]
[1776525012357,38.74,76225.46,1.0,-0.13371,8e-05,14.14435]
[1776525012393,38.74,76225.46,1.0,-0.13371,8e-05,14.14435]
[1776525012486,38.74,76225.74,1.0,-0.13368,8e-05,14.14235]
[1776525014498,38.74,76214.79,1.0,-0.13462,9e-05,14.20801]
[1776525018044,38.74,76212.67,1.0,-0.1348,9e-05,14.22066]
[1776525018083,38.74,76212.41,1.0,-0.13481,9e-05,14.22196]
[1776525020867,38.74,76211.82,1.0,-0.13486,9e-05,14.22521]
[1776525021766,38.74,76209.51,1.0,-0.13506,9e-05,14.23901]
[1776525023042,38.74,76205.24,1.0,-0.13542,9e-05,14.26453]
[1776525023126,38.74,76191.7,1.0,-0.13659,9e-05,14.34591]
[1776525024722,38.74,76191.7,1.0,-0.13659,9e-05,14.34602]
[1776525025551,38.74,76186.75,1.0,-0.13702,9e-05,14.37572]
[1776525025658,38.74,76186.75,1.0,-0.13702,9e-05,14.37572]
[1776525026433,38.74,76186.75,1.0,-0.13702,9e-05,14.37572]
[1776525026448,38.74,76186.75,1.0,-0.13702,9e-05,14.37572]
[1776525026483,38.74,76186.76,1.0,-0.13701,9e-05,14.37557]
[1776525027015,38.74,76186.76,1.0,-0.13701,9e-05,14.37557]
[1776525027116,38.74,76186.76,1.0,-0.13701,9e-05,14.37557]
[1776525028809,38.74,76179.55,1.0,-0.13764,9e-05,14.41881]
[1776525028968,38.74,76179.55,1.0,-0.13764,9e-05,14.41881]
[1776525032639,38.74,76164.73,1.0,-0.13889,9e-05,14.50344]
[1776525037675,38.74,76164.29,1.0,-0.13892,9e-05,14.50589]
[1776525042708,38.74,76163.41,1.0,-0.13899,9e-05,14.51047]
[1776525047744,38.74,76162.5,1.0,-0.13906,9e-05,14.51493]
[1776525051780,38.74,76156.57,1.0,-0.13957,9e-05,14.5505]
[1776525057028,38.74,76151.5,1.0,-0.14002,9e-05,14.58128]
[1776525061246,38.74,76152.14,1.0,-0.13997,9e-05,14.57753]
[1776525061334,38.74,76152.14,1.0,-0.13997,9e-05,14.57753]
[1776525061350,38.74,76152.14,1.0,-0.13997,9e-05,14.57753]
[1776525061435,38.74,76151.25,1.0,-0.14005,9e-05,14.58291]
[1776525061845,38.74,76151.25,1.0,-0.14005,9e-05,14.58291]
[1776525061856,38.74,76151.25,1.0,-0.14005,9e-05,14.58291]
[1776525061947,38.74,76151.25,1.0,-0.14005,9e-05,14.58291]
[1776525061997,38.74,76150.43,1.0,-0.14012,9e-05,14.58784]
[1776525063412,38.74,76150.43,1.0,-0.14012,9e-05,14.58784]
[1776525063482,38.74,76154.93,1.0,-0.13972,9e-05,14.56081]
[1776525068892,38.74,76155.25,1.0,-0.1397,9e-05,14.55921]
[1776525069607,38.74,76155.25,1.0,-0.1397,9e-05,14.55921]
[1776525070543,38.74,76163.33,1.0,-0.13899,9e-05,14.5107]
[1776525077170,38.74,76170.05,1.0,-0.13842,9e-05,14.47074]
[1776525077668,38.74,76170.05,1.0,-0.13842,9e-05,14.47074]
[1776525077954,38.74,76170.05,1.0,-0.13842,9e-05,14.47083]
[1776525082990,38.74,76168.26,1.0,-0.13858,9e-05,14.48194]
[1776525086974,38.74,76167.76,1.0,-0.13862,9e-05,14.48513]
[1776525087239,38.74,76155.63,1.0,-0.13968,9e-05,14.55811]
[1776525087712,38.74,76155.63,1.0,-0.13968,9e-05,14.55811]
[1776525094072,38.74,76159.51,1.0,-0.13933,9e-05,14.53202]
[1776525095119,38.74,76159.51,1.0,-0.13933,9e-05,14.53202]
[1776525101121,38.75,76161.15,1.0,-0.13921,9e-05,14.5237]
[1776525103272,38.75,76161.55,1.0,-0.13918,9e-05,14.52154]
[1776525109194,38.75,76165.55,1.0,-0.13885,9e-05,14.49899]
[1776525110885,38.75,76165.95,1.0,-0.13882,9e-05,14.49667]
[1776525110964,38.75,76165.95,1.0,-0.13882,9e-05,14.49667]
[1776525111411,38.75,76165.95,1.0,-0.13882,9e-05,14.49667]
[1776525117452,38.75,76168.27,1.0,-0.13862,9e-05,14.48301]
[1776525122458,38.75,76170.23,1.0,-0.13844,9e-05,14.47078]
[1776525127522,38.75,76179.86,1.0,-0.1376,9e-05,14.41227]
[1776525129354,38.75,76179.86,1.0,-0.1376,9e-05,14.41227]
[1776525129410,38.75,76187.05,1.0,-0.13697,9e-05,14.36902]
[1776525130326,38.75,76187.05,1.0,-0.13697,9e-05,14.36902]
[1776525130360,38.75,76187.05,1.0,-0.13697,9e-05,14.369]
[1776525131150,38.75,76187.05,1.0,-0.13697,9e-05,14.369]
[1776525131338,38.75,76187.05,1.0,-0.13697,9e-05,14.36898]
[1776525135248,38.75,76187.63,1.0,-0.13692,9e-05,14.36545]
[1776525135362,38.75,76186.34,1.0,-0.13703,9e-05,14.37315]
[1776525138815,38.75,76186.25,1.0,-0.13704,9e-05,14.37356]
[1776525139390,38.75,76188.3,1.0,-0.13686,9e-05,14.36123]
[1776525144160,38.75,76189.09,1.0,-0.13679,9e-05,14.35638]
[1776525144593,38.75,76187.09,1.0,-0.13696,9e-05,14.36835]
[1776525149607,38.75,76181.6,1.0,-0.13743,9e-05,14.40098]
[1776525153569,38.75,76181.41,1.0,-0.13741,9e-05,14.39775]
[1776525153901,38.75,76179.17,1.0,-0.13761,9e-05,14.41111]
[1776525155503,38.75,76159.92,1.0,-0.13928,9e-05,14.5268]
[1776525156505,38.75,76159.92,1.0,-0.13928,9e-05,14.5268]
[1776525156537,38.75,76157.01,1.0,-0.13954,9e-05,14.54425]
[1776525156752,38.75,76157.01,1.0,-0.13954,9e-05,14.54425]
[1776525159885,38.75,76156.47,1.0,-0.13959,9e-05,14.54777]
[1776525159949,38.75,76156.47,1.0,-0.13959,9e-05,14.54777]
[1776525160306,38.75,76156.47,1.0,-0.13959,9e-05,14.54777]
[1776525163502,38.75,76153.16,1.0,-0.13989,9e-05,14.56821]
[1776525164393,38.75,76153.46,1.0,-0.13986,9e-05,14.56652]
[1776525166274,38.75,76155.66,1.0,-0.13967,9e-05,14.55354]
[1776525166333,38.75,76155.66,1.0,-0.13967,9e-05,14.55354]
[1776525166344,38.75,76155.66,1.0,-0.13967,9e-05,14.55354]
[1776525167180,38.75,76154.24,1.0,-0.1398,9e-05,14.56203]
[1776525167284,38.75,76154.24,1.0,-0.1398,9e-05,14.56203]
[1776525167976,38.75,76154.05,1.0,-0.13981,9e-05,14.56311]
[1776525168044,38.75,76154.05,1.0,-0.13981,9e-05,14.56311]
[1776525173629,38.75,76153.78,1.0,-0.13983,9e-05,14.56437]
[1776525178664,38.75,76152.36,1.0,-0.13995,9e-05,14.57258]
[1776525180748,38.75,76158.32,1.0,-0.13943,9e-05,14.53663]
[1776525181686,38.75,76160.67,1.0,-0.13922,9e-05,14.52248]
[1776525181914,38.75,76160.67,1.0,-0.13922,9e-05,14.52248]
[1776525182002,38.75,76160.67,1.0,-0.13922,9e-05,14.52248]
[1776525187729,38.75,76167.45,1.0,-0.13865,9e-05,14.48338]
[1776525194721,38.75,76166.98,1.0,-0.13871,9e-05,14.48735]
[1776525199811,38.76,76168.19,1.0,-0.13864,9e-05,14.48239]
[1776525205056,38.76,76168.45,1.0,-0.13862,9e-05,14.48112]
[1776525205154,38.76,76168.45,1.0,-0.13862,9e-05,14.48112]
[1776525209194,38.76,76167.95,1.0,-0.13867,9e-05,14.48441]
[1776525215323,38.76,76167.95,1.0,-0.13864,9e-05,14.48082]
[1776525221965,38.76,76167.02,1.0,-0.13871,9e-05,14.48578]
[1776525228232,38.76,76167.56,1.0,-0.13865,9e-05,14.48154]
[1776525234050,38.76,76169.69,1.0,-0.13845,9e-05,14.4678]
[1776525241100,38.75,76172.7,1.0,-0.13818,9e-05,14.44887]
[1776525246134,38.75,76168.79,1.0,-0.13852,9e-05,14.47216]
[1776525253184,38.76,76168.6,1.0,-0.13855,9e-05,14.47416]
[1776525258441,38.76,76171.1,1.0,-0.13834,9e-05,14.46001]
[1776525264260,38.76,76168.68,1.0,-0.13856,9e-05,14.47503]
[1776525268391,38.76,76169.99,1.0,-0.13845,9e-05,14.46742]
[1776525268864,38.76,76182.27,1.0,-0.13738,9e-05,14.39369]
[1776525269856,38.76,76194.14,1.0,-0.13636,9e-05,14.32245]
[1776525272824,38.76,76195.15,1.0,-0.13624,9e-05,14.31257]
[1776525273483,38.76,76194.96,1.0,-0.13626,9e-05,14.3138]
[1776525274653,38.76,76194.96,1.0,-0.13626,9e-05,14.3139]
[1776525277396,38.76,76196.47,1.0,-0.13614,9e-05,14.30514]
[1776525277505,38.76,76196.47,1.0,-0.13614,9e-05,14.30514]
[1776525277523,38.76,76196.47,1.0,-0.13614,9e-05,14.30514]
[1776525277593,38.76,76197.67,1.0,-0.13603,9e-05,14.29806]
[1776525278452,38.76,76197.67,1.0,-0.13603,9e-05,14.29806]
[1776525278581,38.76,76206.47,1.0,-0.13528,9e-05,14.24542]
[1776525283402,38.76,76219.94,1.0,-0.13414,9e-05,14.16567]
[1776525288760,38.77,76220.65,1.0,-0.13409,9e-05,14.16208]
[1776525288791,38.77,76219.71,1.0,-0.13419,9e-05,14.16906]
[1776525294475,38.77,76219.59,1.0,-0.13421,9e-05,14.1705]
[1776525299509,38.77,76212.42,1.0,-0.13483,9e-05,14.21396]
[1776525300629,38.77,76212.42,1.0,-0.13483,9e-05,14.21396]
[1776525300662,38.77,76212.14,1.0,-0.13485,9e-05,14.21564]
[1776525304878,38.77,76210.66,1.0,-0.13499,9e-05,14.22533]
[1776525305860,38.77,76207.6,1.0,-0.13526,9e-05,14.2439]
[1776525306643,38.77,76207.6,1.0,-0.13526,9e-05,14.24412]
[1776525310971,38.78,76203.45,1.0,-0.13563,9e-05,14.26979]
[1776525311366,38.78,76203.45,1.0,-0.13563,9e-05,14.26979]
[1776525313109,38.78,76202.36,1.0,-0.13573,9e-05,14.27691]
[1776525313606,38.78,76202.14,1.0,-0.13575,9e-05,14.27843]
[1776525315452,38.78,76201.78,1.0,-0.13578,9e-05,14.28078]
[1776525315621,38.78,76202.15,1.0,-0.13575,9e-05,14.27877]
[1776525316514,38.78,76202.15,1.0,-0.13575,9e-05,14.27877]
[1776525316735,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317055,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317095,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317126,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317345,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317358,38.78,76201.51,1.0,-0.13581,9e-05,14.2828]
[1776525317636,38.78,76201.51,1.0,-0.13581,9e-05,14.283]
[1776525321128,38.78,76202.3,1.0,-0.13575,9e-05,14.27867]
[1776525321504,38.78,76202.3,1.0,-0.13575,9e-05,14.27867]
[1776525321663,38.78,76202.03,1.0,-0.13578,9e-05,14.28025]
[1776525323226,38.78,76204.33,1.0,-0.13558,9e-05,14.26627]
[1776525323677,38.78,76213.03,1.0,-0.13483,9e-05,14.21398]
[1776525325294,38.78,76214.82,1.0,-0.13467,9e-05,14.20315]
[1776525325694,38.78,76214.73,1.0,-0.13468,9e-05,14.20359]
[1776525331735,38.78,76209.54,1.0,-0.1351,9e-05,14.23076]
[1776525336966,38.78,76207.72,1.0,-0.13526,9e-05,14.24213]
[1776525343820,38.78,76205.27,1.0,-0.13546,9e-05,14.25638]
[1776525348857,38.78,76203.8,1.0,-0.13558,9e-05,14.2646]
[1776525353890,38.78,76205.87,1.0,-0.13539,9e-05,14.25156]
[1776525358924,38.78,76206.64,1.0,-0.13532,9e-05,14.2463]
[1776525361805,38.77,76205.01,1.0,-0.13546,9e-05,14.25593]
[1776525363887,38.77,76211.34,1.0,-0.13491,9e-05,14.21754]
[1776525367493,38.77,76223.8,1.0,-0.13384,8e-05,14.14268]
[1776525372524,38.77,76224.07,1.0,-0.13382,8e-05,14.14108]
[1776525378776,38.77,76225.27,1.0,-0.13373,8e-05,14.13467]
[1776525385107,38.78,76226.99,1.0,-0.1336,8e-05,14.12568]
[1776525390142,38.78,76227.42,1.0,-0.13358,8e-05,14.12398]
[1776525396186,38.78,76228.32,1.0,-0.13349,8e-05,14.11573]
[1776525398121,38.78,76228.32,1.0,-0.13349,8e-05,14.11573]
[1776525398458,38.78,76228.32,1.0,-0.13349,8e-05,14.11573]
[1776525404242,38.79,76222.53,1.0,-0.134,9e-05,14.15183]
[1776525409493,38.79,76223.63,1.0,-0.13391,8e-05,14.14606]
[1776525412323,38.79,76223.99,1.0,-0.13389,8e-05,14.14423]
[1776525412710,38.79,76223.99,1.0,-0.13389,8e-05,14.14423]
[1776525414377,38.79,76225.23,1.0,-0.13379,8e-05,14.13713]
[1776525415016,38.79,76225.23,1.0,-0.13379,8e-05,14.13713]
[1776525423540,38.79,76227.67,1.0,-0.1336,8e-05,14.12409]
[1776525424355,38.79,76228.05,1.0,-0.13357,8e-05,14.12215]
[1776525429514,38.79,76227.86,1.0,-0.1336,8e-05,14.12393]
[1776525435255,38.8,76227.6,1.0,-0.13363,8e-05,14.12625]
[1776525437105,38.8,76226.87,1.0,-0.1337,8e-05,14.13107]
[1776525441289,38.8,76225.93,1.0,-0.13379,8e-05,14.13724]
[1776525441991,38.8,76225.93,1.0,-0.13379,8e-05,14.13724]
[1776525442024,38.8,76213.43,1.0,-0.13485,9e-05,14.21216]
[1776525442299,38.8,76213.43,1.0,-0.13485,9e-05,14.21216]
[1776525442358,38.8,76213.43,1.0,-0.13485,9e-05,14.21216]
[1776525442689,38.8,76213.43,1.0,-0.13485,9e-05,14.21216]
[1776525442746,38.8,76198.4,1.0,-0.13614,9e-05,14.30227]
[1776525443232,38.8,76198.4,1.0,-0.13614,9e-05,14.30227]
[1776525445240,38.8,76196.44,1.0,-0.13631,9e-05,14.31414]
[1776525447908,38.8,76195.91,1.0,-0.13636,9e-05,14.31744]
[1776525449350,38.8,76196.01,1.0,-0.13635,9e-05,14.31662]
[1776525449780,38.8,76192.66,1.0,-0.13664,9e-05,14.3368]
[1776525450975,38.8,76192.66,1.0,-0.13664,9e-05,14.3368]
[1776525451360,38.8,76193.07,1.0,-0.13657,9e-05,14.3305]
[1776525457036,38.8,76188.93,1.0,-0.13693,9e-05,14.35512]
[1776525466686,38.8,76188.83,1.0,-0.13694,9e-05,14.35609]
[1776525471998,38.8,76188.73,1.0,-0.13695,9e-05,14.35682]
[1776525473764,38.8,76188.18,1.0,-0.137,9e-05,14.36017]
[1776525474898,38.8,76187.6,1.0,-0.13705,9e-05,14.36367]
[1776525475089,38.8,76187.6,1.0,-0.13705,9e-05,14.36367]
[1776525476890,38.8,76185.66,1.0,-0.13722,9e-05,14.37534]
[1776525481032,38.8,76174.31,1.0,-0.1382,9e-05,14.44322]
[1776525481065,38.8,76174.77,1.0,-0.13816,9e-05,14.44036]
[1776525486825,38.8,76174.15,1.0,-0.13821,9e-05,14.44363]
[1776525488030,38.8,76174.15,1.0,-0.13821,9e-05,14.44363]
[1776525488111,38.8,76173.82,1.0,-0.13823,9e-05,14.44541]
[1776525489283,38.8,76173.82,1.0,-0.13823,9e-05,14.44541]
[1776525489293,38.8,76173.82,1.0,-0.13823,9e-05,14.44541]
[1776525490065,38.8,76174.07,1.0,-0.13821,9e-05,14.4437]
[1776525495891,38.8,76171.01,1.0,-0.13846,9e-05,14.46131]
[1776525497186,38.8,76170.65,1.0,-0.13849,9e-05,14.46332]
[1776525498093,38.8,76177.08,1.0,-0.13793,9e-05,14.42459]
[1776525498281,38.8,76177.08,1.0,-0.13793,9e-05,14.42459]
[1776525498305,38.8,76177.08,1.0,-0.13793,9e-05,14.42459]
[1776525502324,38.8,76174.61,1.0,-0.13814,9e-05,14.43901]
[1776525502339,38.8,76174.61,1.0,-0.13814,9e-05,14.43901]
[1776525504361,38.79,76173.87,1.0,-0.1382,9e-05,14.44325]
[1776525504384,38.79,76173.87,1.0,-0.1382,9e-05,14.44325]
[1776525504447,38.79,76173.87,1.0,-0.1382,9e-05,14.44325]
[1776525504951,38.79,76173.87,1.0,-0.1382,9e-05,14.44315]
[1776525506707,38.79,76172.36,1.0,-0.13833,9e-05,14.45211]
[1776525509665,38.79,76173.28,1.0,-0.13825,9e-05,14.44625]
[1776525509884,38.79,76173.28,1.0,-0.13825,9e-05,14.44625]
[1776525509985,38.79,76173.63,1.0,-0.13821,9e-05,14.44405]
[1776525512627,38.79,76166.69,1.0,-0.13878,9e-05,14.48149]
[1776525513179,38.79,76164.26,1.0,-0.13899,9e-05,14.49593]
[1776525513295,38.79,76164.26,1.0,-0.13899,9e-05,14.49593]
[1776525514609,38.79,76157.52,1.0,-0.13958,9e-05,14.53624]
[1776525515021,38.79,76151.29,1.0,-0.14012,9e-05,14.57344]
[1776525520055,38.79,76147.22,1.0,-0.14046,9e-05,14.59645]
[1776525525090,38.78,76153.93,1.0,-0.13985,9e-05,14.55471]
[1776525530125,38.78,76154.47,1.0,-0.13979,9e-05,14.55013]
[1776525535163,38.78,76154.88,1.0,-0.13973,9e-05,14.54634]
[1776525540415,38.78,76154.68,1.0,-0.13973,9e-05,14.54615]
[1776525546237,38.77,76163.43,1.0,-0.13894,9e-05,14.49214]
[1776525551272,38.77,76168.06,1.0,-0.13853,9e-05,14.4634]
[1776525553223,38.77,76173.63,1.0,-0.13804,9e-05,14.4298]
[1776525558321,38.77,76169.64,1.0,-0.13838,9e-05,14.45306]
[1776525563356,38.77,76167.21,1.0,-0.13858,9e-05,14.46701]
[1776525568391,38.76,76164.05,1.0,-0.13884,9e-05,14.48525]
[1776525573426,38.76,76158.3,1.0,-0.13931,9e-05,14.51497]
[1776525578463,38.76,76156.47,1.0,-0.13945,9e-05,14.52489]
[1776525583497,38.76,76157.3,1.0,-0.13936,9e-05,14.51878]
[1776525588532,38.75,76156.86,1.0,-0.13938,9e-05,14.52032]
[1776525593568,38.75,76161.48,1.0,-0.13897,9e-05,14.49169]
[1776525598613,38.75,76161.13,1.0,-0.13899,9e-05,14.49287]
[1776525603648,38.75,76158.89,1.0,-0.13917,9e-05,14.50537]
[1776525608683,38.75,76167.77,1.0,-0.13838,9e-05,14.45105]
[1776525613719,38.74,76171.92,1.0,-0.13801,9e-05,14.42552]
[1776525618755,38.74,76171.53,1.0,-0.13804,9e-05,14.42722]
[1776525623791,38.74,76175.01,1.0,-0.13772,9e-05,14.40558]
[1776525628834,38.74,76174.57,1.0,-0.13775,9e-05,14.40731]
[1776525633861,38.74,76175.9,1.0,-0.13759,9e-05,14.39469]
[1776525638896,38.74,76179.09,1.0,-0.13731,9e-05,14.37479]
[1776525643934,38.73,76174.47,1.0,-0.1377,9e-05,14.4018]
[1776525648968,38.73,76171.02,1.0,-0.13799,9e-05,14.42203]
[1776525652492,38.73,76166.44,1.0,-0.13839,9e-05,14.44942]
[1776525652660,38.73,76166.44,1.0,-0.13839,9e-05,14.44942]
[1776525658361,38.73,76157.07,1.0,-0.1392,9e-05,14.5057]
[1776525659041,38.73,76157.07,1.0,-0.1392,9e-05,14.50566]
[1776525664079,38.73,76157.01,1.0,-0.13921,9e-05,14.50579]
[1776525671129,38.73,76156.41,1.0,-0.13925,9e-05,14.50907]
[1776525673511,38.73,76156.62,1.0,-0.13923,9e-05,14.50774]
[1776525675352,38.73,76156.01,1.0,-0.13929,9e-05,14.51134]
[1776525681199,38.73,76159.77,1.0,-0.13896,9e-05,14.48854]
[1776525684547,38.73,76162.78,1.0,-0.13869,9e-05,14.47049]
[1776525685507,38.73,76162.44,1.0,-0.13872,9e-05,14.47257]
[1776525692276,38.73,76161.6,1.0,-0.13877,9e-05,14.4738]
[1776525693621,38.73,76161.6,1.0,-0.13877,9e-05,14.4738]
[1776525695692,38.73,76161.42,1.0,-0.13879,9e-05,14.47495]
[1776525701339,38.73,76156.91,1.0,-0.13918,9e-05,14.50209]
[1776525706375,38.73,76156.23,1.0,-0.13924,9e-05,14.50617]
[1776525711621,38.73,76155.85,1.0,-0.13927,9e-05,14.5084]
[1776525715040,38.73,76155.78,1.0,-0.13928,9e-05,14.5088]
[1776525715156,38.73,76155.78,1.0,-0.13928,9e-05,14.5088]
[1776525716003,38.73,76157.62,1.0,-0.13912,9e-05,14.49773]
[1776525716045,38.73,76157.76,1.0,-0.1391,9e-05,14.49689]
[1776525718141,38.73,76157.76,1.0,-0.1391,9e-05,14.49689]
[1776525718249,38.73,76157.76,1.0,-0.1391,9e-05,14.49689]
[1776525720129,38.73,76157.99,1.0,-0.13908,9e-05,14.49553]
[1776525722178,38.73,76163.85,1.0,-0.13857,9e-05,14.46032]
[1776525724209,38.73,76163.86,1.0,-0.13857,9e-05,14.46034]
[1776525730355,38.73,76173.35,1.0,-0.13774,9e-05,14.40249]
[1776525730362,38.73,76173.35,1.0,-0.13774,9e-05,14.40249]
[1776525741832,38.73,76168.76,1.0,-0.13812,9e-05,14.42886]
[1776525750684,38.72,76165.81,1.0,-0.13836,9e-05,14.44566]
[1776525756726,38.72,76164.9,1.0,-0.1384,9e-05,14.44649]
[1776525761971,38.72,76163.4,1.0,-0.13854,9e-05,14.45583]
[1776525769820,38.72,76162.3,1.0,-0.13863,9e-05,14.46193]
[1776525773064,38.72,76161.93,1.0,-0.13866,9e-05,14.46392]
[1776525773374,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525773846,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525774704,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525774721,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525774738,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525775252,38.72,76174.85,1.0,-0.13753,9e-05,14.38601]
[1776525775340,38.72,76199.35,1.0,-0.13541,9e-05,14.23898]
[1776525776362,38.72,76199.35,1.0,-0.13541,9e-05,14.23898]
[1776525776417,38.72,76199.35,1.0,-0.13541,9e-05,14.23898]
[1776525784944,38.73,76198.03,1.0,-0.13555,9e-05,14.24848]
[1776525785045,38.73,76213.73,1.0,-0.13421,9e-05,14.15451]
[1776525787414,38.73,76216.15,1.0,-0.134,9e-05,14.14001]
[1776525798020,38.73,76219.21,1.0,-0.13376,9e-05,14.12323]
[1776525803056,38.73,76224.67,1.0,-0.13331,8e-05,14.09111]
[1776525808090,38.73,76221.42,1.0,-0.13359,9e-05,14.11122]
[1776525813128,38.73,76221.75,1.0,-0.13354,9e-05,14.10582]
[1776525818166,38.74,76222.78,1.0,-0.13347,8e-05,14.10085]
[1776525823200,38.74,76219.89,1.0,-0.13373,9e-05,14.11945]
[1776525828234,38.74,76220.78,1.0,-0.13367,9e-05,14.11528]
[1776525833350,38.74,76223.89,1.0,-0.13343,8e-05,14.09784]
[1776525839478,38.75,76226.03,1.0,-0.13326,8e-05,14.08651]
[1776525845353,38.75,76226.41,1.0,-0.13325,8e-05,14.08537]
[1776525850392,38.75,76227.63,1.0,-0.13316,8e-05,14.07912]
[1776525855423,38.76,76225.92,1.0,-0.13332,8e-05,14.09052]
[1776525860457,38.76,76227.49,1.0,-0.1332,8e-05,14.08216]
[1776525864717,38.76,76231.6,1.0,-0.13286,8e-05,14.05845]
[1776525865506,38.76,76231.6,1.0,-0.13286,8e-05,14.05845]
[1776525865508,38.76,76238.47,1.0,-0.13229,8e-05,14.01761]
[1776525868673,38.76,76240.72,1.0,-0.13211,8e-05,14.00478]
[1776525868738,38.76,76240.72,1.0,-0.13211,8e-05,14.00478]
[1776525868776,38.76,76240.72,1.0,-0.13211,8e-05,14.00478]
[1776525872830,38.76,76239.07,1.0,-0.13222,8e-05,14.01122]
[1776525872901,38.76,76239.07,1.0,-0.13222,8e-05,14.01122]
[1776525872915,38.76,76239.07,1.0,-0.13222,8e-05,14.01122]
[1776525873529,38.76,76239.07,1.0,-0.13222,8e-05,14.01122]
[1776525873592,38.76,76238.52,1.0,-0.13227,8e-05,14.01469]
[1776525873910,38.76,76238.52,1.0,-0.13227,8e-05,14.01469]
[1776525874057,38.76,76238.52,1.0,-0.13227,8e-05,14.01469]
[1776525874464,38.76,76243.54,1.0,-0.13185,8e-05,13.98504]
[1776525875563,38.76,76258.7,1.0,-0.13058,8e-05,13.8945]
[1776525881604,38.77,76255.7,1.0,-0.13084,8e-05,13.91325]
[1776525886641,38.77,76253.49,1.0,-0.13104,8e-05,13.92715]
[1776525891674,38.77,76252.72,1.0,-0.13112,8e-05,13.93266]
[1776525896709,38.77,76251.63,1.0,-0.13121,8e-05,13.9397]
[1776525898386,38.77,76251.63,1.0,-0.13121,8e-05,13.9397]
[1776525898506,38.77,76251.63,1.0,-0.13121,8e-05,13.9397]
[1776525902162,38.77,76267.63,1.0,-0.12989,8e-05,13.84494]
[1776525903446,38.77,76267.63,1.0,-0.12989,8e-05,13.84494]
[1776525904476,38.77,76269.18,1.0,-0.12976,8e-05,13.8359]
[1776525904554,38.77,76269.18,1.0,-0.12976,8e-05,13.83609]
[1776525905398,38.77,76269.18,1.0,-0.12976,8e-05,13.83609]
[1776525905411,38.77,76269.18,1.0,-0.12976,8e-05,13.83609]
[1776525907476,38.77,76270.02,1.0,-0.1297,8e-05,13.83127]
[1776525913540,38.78,76272.37,1.0,-0.12951,8e-05,13.81804]
[1776525916498,38.78,76265.76,1.0,-0.13007,8e-05,13.85772]
[1776525916954,38.78,76264.32,1.0,-0.13019,8e-05,13.86642]
[1776525921137,38.78,76265.57,1.0,-0.13009,8e-05,13.85921]
[1776525923184,38.78,76260.18,1.0,-0.13054,8e-05,13.89149]
[1776525923277,38.78,76258.17,1.0,-0.13071,8e-05,13.90378]
[1776525928936,38.78,76258.22,1.0,-0.13071,8e-05,13.90397]
[1776525934099,38.78,76254.58,1.0,-0.13099,8e-05,13.92186]
[1776525940018,38.78,76243.46,1.0,-0.13194,8e-05,13.98973]
[1776525942545,38.78,76243.54,1.0,-0.13194,8e-05,13.98943]
[1776525943831,38.78,76231.58,1.0,-0.13295,8e-05,14.06126]
[1776525944087,38.78,76231.58,1.0,-0.13295,8e-05,14.06126]
[1776525946850,38.79,76233.13,1.0,-0.13283,8e-05,14.0523]
[1776525948136,38.79,76233.13,1.0,-0.13283,8e-05,14.05237]
[1776525950229,38.79,76231.25,1.0,-0.13299,8e-05,14.06376]
[1776525954529,38.79,76233.42,1.0,-0.13281,8e-05,14.05102]
[1776525954615,38.79,76233.42,1.0,-0.13281,8e-05,14.05102]
[1776525955274,38.79,76233.42,1.0,-0.13281,8e-05,14.05115]
[1776525955485,38.79,76233.42,1.0,-0.13281,8e-05,14.05115]
[1776525955499,38.79,76233.42,1.0,-0.13281,8e-05,14.05115]
[1776525955569,38.79,76230.62,1.0,-0.13305,8e-05,14.06795]
[1776525956452,38.79,76213.54,1.0,-0.1345,9e-05,14.17017]
[1776525962520,38.79,76207.52,1.0,-0.13503,9e-05,14.20719]
[1776525964431,38.79,76204.46,1.0,-0.13529,9e-05,14.22572]
[1776525970230,38.79,76208.4,1.0,-0.13497,9e-05,14.20303]
[1776525975265,38.79,76211.55,1.0,-0.13471,9e-05,14.18509]
[1776525980301,38.8,76213.33,1.0,-0.13457,9e-05,14.17536]
[1776525985335,38.8,76214.56,1.0,-0.13448,9e-05,14.16891]
[1776525986506,38.8,76214.56,1.0,-0.13448,9e-05,14.16891]
[1776525986786,38.8,76218.0,1.0,-0.13419,9e-05,14.14866]
[1776525989645,38.8,76222.5,1.0,-0.13381,8e-05,14.12192]
[1776525990892,38.8,76223.4,1.0,-0.13374,8e-05,14.11696]
[1776525996412,38.8,76226.48,1.0,-0.13347,8e-05,14.09622]
[1776526001452,38.81,76221.05,1.0,-0.13395,9e-05,14.12963]
[1776526003889,38.81,76220.93,1.0,-0.13396,9e-05,14.13095]
[1776526003963,38.81,76220.93,1.0,-0.13396,9e-05,14.13095]
[1776526003976,38.81,76220.93,1.0,-0.13396,9e-05,14.13095]
[1776526009509,38.81,76222.11,1.0,-0.13388,9e-05,14.12498]
[1776526011995,38.81,76226.63,1.0,-0.1335,8e-05,14.09814]
[1776526012044,38.81,76226.63,1.0,-0.1335,8e-05,14.09814]
[1776526013344,38.81,76227.39,1.0,-0.13344,8e-05,14.094]
[1776526018604,38.81,76228.56,1.0,-0.13336,8e-05,14.08814]
[1776526019520,38.81,76231.41,1.0,-0.13312,8e-05,14.07134]
[1776526019738,38.82,76230.69,1.0,-0.13318,8e-05,14.07587]
[1776526025617,38.82,76226.64,1.0,-0.13355,8e-05,14.10162]
[1776526034718,38.82,76224.37,1.0,-0.13375,8e-05,14.11598]
[1776526035809,38.82,76223.55,1.0,-0.13384,8e-05,14.12247]
[1776526041118,38.83,76226.79,1.0,-0.13359,8e-05,14.10476]
[1776526047060,38.83,76225.25,1.0,-0.13373,8e-05,14.11501]
[1776526052806,38.83,76217.48,1.0,-0.13437,9e-05,14.15818]
[1776526057841,38.84,76219.23,1.0,-0.13425,9e-05,14.14914]
[1776526060184,38.84,76218.62,1.0,-0.1343,9e-05,14.15284]
[1776526066288,38.84,76217.72,1.0,-0.13438,9e-05,14.15852]
[1776526071876,38.84,76216.52,1.0,-0.13448,9e-05,14.16591]
[1776526074434,38.84,76216.21,1.0,-0.13451,9e-05,14.16784]
[1776526078493,38.84,76216.21,1.0,-0.13451,9e-05,14.16793]
[1776526078501,38.84,76216.21,1.0,-0.13451,9e-05,14.16793]
[1776526078529,38.84,76216.21,1.0,-0.13451,9e-05,14.16793]
[1776526078591,38.84,76215.39,1.0,-0.13458,9e-05,14.17286]
[1776526080366,38.84,76215.39,1.0,-0.13458,9e-05,14.17286]
[1776526080412,38.84,76215.39,1.0,-0.13458,9e-05,14.17286]
[1776526086401,38.84,76208.88,1.0,-0.13514,9e-05,14.21195]
[1776526086455,38.84,76208.88,1.0,-0.13514,9e-05,14.21195]
[1776526086627,38.84,76208.88,1.0,-0.13514,9e-05,14.21195]
[1776526086707,38.84,76203.49,1.0,-0.1356,9e-05,14.24408]
[1776526087150,38.84,76203.49,1.0,-0.1356,9e-05,14.24408]
[1776526087250,38.84,76203.49,1.0,-0.1356,9e-05,14.24408]
[1776526087604,38.84,76203.49,1.0,-0.1356,9e-05,14.24408]
[1776526090729,38.84,76200.72,1.0,-0.13584,9e-05,14.26075]
[1776526091996,38.84,76201.73,1.0,-0.13576,9e-05,14.25498]
[1776526092055,38.84,76201.73,1.0,-0.13576,9e-05,14.25498]
[1776526092064,38.84,76201.73,1.0,-0.13576,9e-05,14.25498]
[1776526097116,38.84,76204.49,1.0,-0.13553,9e-05,14.2393]
[1776526102152,38.84,76206.29,1.0,-0.13539,9e-05,14.22927]
[1776526105610,38.84,76206.76,1.0,-0.13535,9e-05,14.22684]
[1776526105751,38.84,76206.76,1.0,-0.13535,9e-05,14.22684]
[1776526106973,38.84,76206.6,1.0,-0.13537,9e-05,14.2282]
[1776526106999,38.84,76206.6,1.0,-0.13537,9e-05,14.2282]
[1776526107189,38.84,76207.92,1.0,-0.13526,9e-05,14.22051]
[1776526107936,38.84,76207.92,1.0,-0.13526,9e-05,14.22051]
[1776526107947,38.84,76207.92,1.0,-0.13526,9e-05,14.22051]
[1776526108002,38.84,76207.92,1.0,-0.13526,9e-05,14.22051]
[1776526108197,38.84,76209.22,1.0,-0.13515,9e-05,14.21296]
[1776526109032,38.84,76209.22,1.0,-0.13515,9e-05,14.21296]
[1776526114450,38.85,76214.76,1.0,-0.13467,9e-05,14.17746]
[1776526120284,38.85,76213.26,1.0,-0.13483,9e-05,14.18828]
[1776526125315,38.86,76209.47,1.0,-0.13517,9e-05,14.21243]
[1776526130350,38.86,76204.22,1.0,-0.13564,9e-05,14.24521]
[1776526135385,38.86,76204.95,1.0,-0.13559,9e-05,14.24206]
[1776526140785,38.86,76203.51,1.0,-0.13573,9e-05,14.25139]
[1776526140864,38.86,76203.51,1.0,-0.13573,9e-05,14.25139]
[1776526144127,38.87,76203.14,1.0,-0.13577,9e-05,14.25426]
[1776526144179,38.87,76203.14,1.0,-0.13577,9e-05,14.25426]
[1776526144194,38.87,76203.14,1.0,-0.13577,9e-05,14.25426]
[1776526145027,38.87,76203.15,1.0,-0.13578,9e-05,14.25504]
[1776526145085,38.87,76203.15,1.0,-0.13578,9e-05,14.25504]
[1776526145590,38.87,76203.15,1.0,-0.13578,9e-05,14.25504]
[1776526146013,38.87,76203.55,1.0,-0.13575,9e-05,14.25285]
[1776526146048,38.87,76203.55,1.0,-0.13575,9e-05,14.25285]
[1776526146058,38.87,76203.55,1.0,-0.13575,9e-05,14.25285]
[1776526151497,38.87,76202.83,1.0,-0.13582,9e-05,14.25814]
[1776526156533,38.87,76202.05,1.0,-0.1359,9e-05,14.26373]
[1776526161567,38.87,76201.73,1.0,-0.13595,9e-05,14.26669]
[1776526162892,38.87,76201.73,1.0,-0.13595,9e-05,14.26669]
[1776526167044,38.88,76201.35,1.0,-0.13599,9e-05,14.26979]
[1776526174871,38.88,76201.0,1.0,-0.13601,9e-05,14.26912]
[1776526177965,38.88,76201.51,1.0,-0.13597,9e-05,14.26654]
[1776526178638,38.88,76201.51,1.0,-0.13597,9e-05,14.26654]
[1776526181184,38.88,76201.55,1.0,-0.13597,9e-05,14.26679]
[1776526181936,38.88,76199.68,1.0,-0.13614,9e-05,14.27813]
[1776526187751,38.88,76198.19,1.0,-0.13628,9e-05,14.28789]
[1776526194549,38.89,76198.29,1.0,-0.13627,9e-05,14.28771]
[1776526199835,38.89,76196.26,1.0,-0.13647,9e-05,14.30109]
[1776526204869,38.89,76195.6,1.0,-0.13653,9e-05,14.30567]
[1776526206771,38.89,76195.92,1.0,-0.1365,9e-05,14.30388]
[1776526206808,38.89,76195.92,1.0,-0.1365,9e-05,14.30388]
[1776526208662,38.89,76199.02,1.0,-0.13624,9e-05,14.28561]
[1776526213932,38.89,76200.17,1.0,-0.13616,9e-05,14.27981]
[1776526218969,38.9,76198.83,1.0,-0.13629,9e-05,14.28875]
[1776526225221,38.9,76198.18,1.0,-0.13636,9e-05,14.2938]
[1776526231696,38.9,76197.5,1.0,-0.13642,9e-05,14.29796]
[1776526233054,38.9,76195.65,1.0,-0.13655,9e-05,14.30498]
[1776526238164,38.9,76190.56,1.0,-0.13699,9e-05,14.33557]
[1776526238826,38.9,76190.56,1.0,-0.13699,9e-05,14.33557]
[1776526244147,38.9,76189.09,1.0,-0.13713,9e-05,14.34515]
[1776526246420,38.9,76189.05,1.0,-0.13713,9e-05,14.34548]
[1776526246437,38.9,76189.07,1.0,-0.13713,9e-05,14.34546]
[1776526252200,38.9,76189.69,1.0,-0.13708,9e-05,14.34236]
[1776526259249,38.9,76189.84,1.0,-0.13708,9e-05,14.34224]
[1776526265504,38.91,76191.37,1.0,-0.13696,9e-05,14.33379]
[1776526271336,38.91,76188.71,1.0,-0.1372,9e-05,14.35034]
[1776526276370,38.91,76197.43,1.0,-0.13646,9e-05,14.29887]
[1776526278345,38.91,76197.37,1.0,-0.13646,9e-05,14.29938]
[1776526278372,38.91,76197.37,1.0,-0.13646,9e-05,14.29938]
[1776526278446,38.91,76197.37,1.0,-0.13646,9e-05,14.29938]
[1776526278876,38.91,76198.27,1.0,-0.13639,9e-05,14.29428]
[1776526279852,38.91,76198.27,1.0,-0.13639,9e-05,14.29428]
[1776526280047,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526280109,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526280120,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526281085,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526281139,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526281852,38.91,76205.85,1.0,-0.13574,9e-05,14.24914]
[1776526288454,38.91,76207.58,1.0,-0.13562,9e-05,14.24045]
[1776526295798,38.92,76206.46,1.0,-0.1357,9e-05,14.24417]
[1776526296509,38.92,76205.44,1.0,-0.13579,9e-05,14.25085]
[1776526297130,38.92,76200.33,1.0,-0.13623,9e-05,14.28137]
[1776526297214,38.92,76200.33,1.0,-0.13623,9e-05,14.28137]
[1776526297378,38.92,76200.33,1.0,-0.13623,9e-05,14.28137]
[1776526297433,38.92,76200.33,1.0,-0.13623,9e-05,14.28137]
[1776526297518,38.92,76200.33,1.0,-0.13623,9e-05,14.28156]
[1776526298145,38.92,76200.33,1.0,-0.13623,9e-05,14.28156]
[1776526298523,38.92,76199.09,1.0,-0.13634,9e-05,14.28912]
[1776526303554,38.92,76202.43,1.0,-0.13606,9e-05,14.26982]
[1776526309601,38.92,76202.43,1.0,-0.13608,9e-05,14.27063]
[1776526315854,38.92,76202.45,1.0,-0.13609,9e-05,14.2716]
[1776526321690,38.93,76200.98,1.0,-0.13623,9e-05,14.2812]
[1776526326722,38.93,76205.16,1.0,-0.13588,9e-05,14.2572]
[1776526332764,38.93,76204.61,1.0,-0.13595,9e-05,14.262]
[1776526337800,38.93,76209.34,1.0,-0.13556,9e-05,14.23498]
[1776526342833,38.94,76209.02,1.0,-0.13561,9e-05,14.23826]
[1776526347869,38.94,76206.94,1.0,-0.1358,9e-05,14.25198]
[1776526352905,38.94,76201.58,1.0,-0.13625,9e-05,14.2812]
[1776526357941,38.95,76198.01,1.0,-0.13657,9e-05,14.30331]
[1776526366205,38.95,76198.58,1.0,-0.13654,9e-05,14.30115]
[1776526372039,38.95,76199.63,1.0,-0.13646,9e-05,14.29577]
[1776526377075,38.95,76213.33,1.0,-0.1353,9e-05,14.21481]
[1776526377186,38.95,76213.33,1.0,-0.1353,9e-05,14.21481]
[1776526377244,38.95,76213.33,1.0,-0.1353,9e-05,14.21481]
[1776526377536,38.95,76213.33,1.0,-0.1353,9e-05,14.21481]
[1776526377544,38.95,76213.33,1.0,-0.1353,9e-05,14.21481]
[1776526378080,38.95,76216.79,1.0,-0.13501,9e-05,14.19444]
[1776526383115,38.96,76220.53,1.0,-0.13471,9e-05,14.17374]
[1776526388159,38.96,76219.93,1.0,-0.13478,9e-05,14.17893]
[1776526393191,38.96,76228.11,1.0,-0.1341,8e-05,14.1314]
[1776526400239,38.96,76229.39,1.0,-0.134,8e-05,14.12444]
[1776526405274,38.97,76233.32,1.0,-0.13368,8e-05,14.10147]
[1776526410313,38.97,76235.45,1.0,-0.1335,8e-05,14.08919]
[1776526415349,38.97,76234.04,1.0,-0.1336,8e-05,14.09388]
[1776526420387,38.97,76235.68,1.0,-0.13346,8e-05,14.0843]
[1776526426636,38.97,76235.48,1.0,-0.13347,8e-05,14.08504]
[1776526432470,38.97,76235.41,1.0,-0.13347,8e-05,14.08498]
[1776526437503,38.96,76236.83,1.0,-0.13334,8e-05,14.07608]
[1776526442645,38.96,76237.33,1.0,-0.1333,8e-05,14.07273]
[1776526448582,38.96,76239.49,1.0,-0.1331,8e-05,14.05921]
[1776526453619,38.96,76242.62,1.0,-0.13283,8e-05,14.04013]
[1776526458657,38.96,76239.39,1.0,-0.1331,8e-05,14.05895]
[1776526463295,38.96,76239.33,1.0,-0.1331,8e-05,14.05887]
[1776526463771,38.96,76239.33,1.0,-0.1331,8e-05,14.05887]
[1776526463879,38.96,76239.33,1.0,-0.1331,8e-05,14.05887]
[1776526463936,38.96,76233.24,1.0,-0.13361,8e-05,14.09501]
[1776526465118,38.96,76233.24,1.0,-0.13361,8e-05,14.09501]
[1776526465132,38.96,76229.06,1.0,-0.13396,8e-05,14.11964]
[1776526470742,38.96,76227.17,1.0,-0.13411,8e-05,14.12994]
[1776526476986,38.95,76224.97,1.0,-0.13425,8e-05,14.13768]
[1776526482393,38.95,76221.23,1.0,-0.13456,9e-05,14.15921]
[1776526484541,38.95,76221.79,1.0,-0.1345,9e-05,14.15547]
[1776526484573,38.95,76221.79,1.0,-0.1345,9e-05,14.15547]
[1776526485482,38.95,76221.8,1.0,-0.1345,9e-05,14.15523]
[1776526488840,38.95,76221.8,1.0,-0.13449,9e-05,14.15467]
[1776526488871,38.95,76220.4,1.0,-0.13461,9e-05,14.16283]
[1776526490886,38.95,76235.43,1.0,-0.13333,8e-05,14.07296]
[1776526495920,38.95,76234.68,1.0,-0.13339,8e-05,14.07712]
[1776526500957,38.95,76235.27,1.0,-0.13333,8e-05,14.07325]
[1776526507203,38.95,76236.48,1.0,-0.13323,8e-05,14.06582]
[1776526513039,38.94,76235.84,1.0,-0.13328,8e-05,14.06939]
[1776526518074,38.94,76233.39,1.0,-0.13348,8e-05,14.08375]
[1776526523109,38.94,76231.23,1.0,-0.13366,8e-05,14.09634]
[1776526526131,38.94,76220.21,1.0,-0.13459,9e-05,14.16171]
[1776526532172,38.94,76219.12,1.0,-0.13464,9e-05,14.16333]
[1776526533351,38.94,76220.3,1.0,-0.13454,9e-05,14.15615]
[1776526533361,38.94,76220.3,1.0,-0.13454,9e-05,14.15615]
[1776526533410,38.94,76220.3,1.0,-0.13454,9e-05,14.15615]
[1776526534189,38.94,76220.2,1.0,-0.13455,9e-05,14.15662]
[1776526534316,38.94,76220.2,1.0,-0.13455,9e-05,14.15662]
[1776526534611,38.94,76220.2,1.0,-0.13455,9e-05,14.15662]
[1776526540229,38.94,76218.2,1.0,-0.13471,9e-05,14.16758]
[1776526545263,38.94,76218.16,1.0,-0.13471,9e-05,14.16767]
[1776526549700,38.94,76218.31,1.0,-0.13469,9e-05,14.16635]
[1776526549763,38.94,76218.31,1.0,-0.13468,9e-05,14.16592]
[1776526554048,38.93,76218.31,1.0,-0.13467,9e-05,14.16528]
[1776526554128,38.93,76218.03,1.0,-0.13469,9e-05,14.16653]
[1776526559362,38.93,76215.86,1.0,-0.13486,9e-05,14.1784]
[1776526561844,38.93,76214.82,1.0,-0.13495,9e-05,14.1844]
[1776526561950,38.93,76214.82,1.0,-0.13495,9e-05,14.1844]
[1776526562869,38.93,76212.14,1.0,-0.13518,9e-05,14.20041]
[1776526562948,38.93,76211.87,1.0,-0.1352,9e-05,14.20205]
[1776526563650,38.93,76211.87,1.0,-0.1352,9e-05,14.20205]
[1776526563731,38.93,76211.87,1.0,-0.1352,9e-05,14.20205]
[1776526570993,38.93,76210.15,1.0,-0.13535,9e-05,14.21238]
[1776526578497,38.93,76219.48,1.0,-0.13457,9e-05,14.15791]
[1776526583207,38.93,76220.9,1.0,-0.13445,9e-05,14.14958]
[1776526591198,38.93,76215.31,1.0,-0.13493,9e-05,14.18351]
[1776526597842,38.94,76222.88,1.0,-0.13429,9e-05,14.13667]
[1776526607912,38.95,76225.35,1.0,-0.13412,8e-05,14.12458]
[1776526613742,38.95,76228.06,1.0,-0.13391,8e-05,14.10999]
[1776526619794,38.95,76229.28,1.0,-0.13383,8e-05,14.10427]
[1776526623588,38.96,76229.73,1.0,-0.1338,8e-05,14.10235]
[1776526623673,38.96,76229.73,1.0,-0.1338,8e-05,14.10235]
[1776526629857,38.96,76222.49,1.0,-0.13444,9e-05,14.14725]
[1776526634890,38.96,76220.18,1.0,-0.13465,9e-05,14.16225]
[1776526640932,38.97,76214.64,1.0,-0.13514,9e-05,14.19675]
[1776526643601,38.97,76210.11,1.0,-0.13554,9e-05,14.22448]
[1776526645968,38.97,76195.14,1.0,-0.13683,9e-05,14.31417]
[1776526646638,38.97,76195.14,1.0,-0.13683,9e-05,14.31417]
[1776526647339,38.97,76181.09,1.0,-0.13805,9e-05,14.39823]
[1776526653016,38.97,76177.49,1.0,-0.13833,9e-05,14.41549]
[1776526656194,38.97,76175.22,1.0,-0.13852,9e-05,14.42893]
[1776526656237,38.97,76175.22,1.0,-0.13852,9e-05,14.42893]
[1776526656497,38.97,76178.19,1.0,-0.13826,9e-05,14.41105]
[1776526657099,38.97,76178.67,1.0,-0.13822,9e-05,14.40813]
[1776526663087,38.97,76177.78,1.0,-0.13829,9e-05,14.41315]
[1776526668336,38.97,76177.78,1.0,-0.13829,9e-05,14.41286]
[1776526674164,38.97,76178.8,1.0,-0.13819,9e-05,14.4064]
[1776526679200,38.96,76179.13,1.0,-0.13816,9e-05,14.40413]
[1776526684957,38.96,76181.28,1.0,-0.13797,9e-05,14.39107]
[1776526685386,38.96,76181.28,1.0,-0.13797,9e-05,14.39107]
[1776526696318,38.96,76178.63,1.0,-0.13819,9e-05,14.40612]
[1776526701353,38.96,76179.51,1.0,-0.13811,9e-05,14.4006]
[1776526708618,38.96,76179.49,1.0,-0.13811,9e-05,14.40037]
[1776526714165,38.96,76174.93,1.0,-0.13847,9e-05,14.42336]
[1776526719237,38.96,76174.91,1.0,-0.13847,9e-05,14.42334]
[1776526725522,38.96,76188.67,1.0,-0.13727,9e-05,14.34088]
[1776526730557,38.96,76187.34,1.0,-0.13739,9e-05,14.34894]
[1776526735605,38.96,76187.31,1.0,-0.13739,9e-05,14.34919]
[1776526737261,38.96,76187.31,1.0,-0.13739,9e-05,14.34919]
[1776526737273,38.96,76191.97,1.0,-0.13699,9e-05,14.3214]
[1776526742642,38.96,76193.37,1.0,-0.13688,9e-05,14.31341]
[1776526747694,38.96,76191.37,1.0,-0.13705,9e-05,14.32555]
[1776526752728,38.96,76189.31,1.0,-0.13723,9e-05,14.33799]
[1776526757764,38.96,76188.33,1.0,-0.13732,9e-05,14.34387]
[1776526762797,38.96,76188.83,1.0,-0.13727,9e-05,14.34082]
[1776526769038,38.96,76189.28,1.0,-0.13723,9e-05,14.33801]
[1776526779108,38.96,76191.83,1.0,-0.13698,9e-05,14.31862]
[1776526785370,38.96,76192.62,1.0,-0.13691,9e-05,14.31383]
[1776526790993,38.96,76191.99,1.0,-0.13696,9e-05,14.31742]
[1776526799248,38.96,76191.78,1.0,-0.13698,9e-05,14.31835]
[1776526805094,38.96,76189.58,1.0,-0.13716,9e-05,14.33126]
[1776526819388,38.96,76190.49,1.0,-0.13708,9e-05,14.32524]
[1776526825232,38.96,76190.49,1.0,-0.13707,9e-05,14.3251]
[1776526828785,38.96,76186.35,1.0,-0.13743,9e-05,14.3497]
[1776526829355,38.96,76186.35,1.0,-0.13743,9e-05,14.3497]
[1776526829417,38.96,76186.35,1.0,-0.13743,9e-05,14.3497]
[1776526829452,38.96,76182.92,1.0,-0.13773,9e-05,14.37008]
[1776526829880,38.96,76182.92,1.0,-0.13773,9e-05,14.37008]
[1776526829963,38.96,76182.92,1.0,-0.13773,9e-05,14.37008]
[1776526833418,38.96,76178.01,1.0,-0.13812,9e-05,14.39522]
[1776526833519,38.96,76177.55,1.0,-0.13816,9e-05,14.39777]
[1776526839528,38.96,76176.5,1.0,-0.13825,9e-05,14.40432]
[1776526849402,38.96,76176.27,1.0,-0.13828,9e-05,14.40604]
[1776526854439,38.96,76169.15,1.0,-0.13889,9e-05,14.44837]
[1776526859475,38.96,76166.38,1.0,-0.13913,9e-05,14.46509]
[1776526865515,38.96,76166.33,1.0,-0.13914,9e-05,14.46538]
[1776526870550,38.96,76165.46,1.0,-0.13921,9e-05,14.47057]
[1776526875583,38.96,76161.63,1.0,-0.13955,9e-05,14.49331]
[1776526881625,38.96,76163.67,1.0,-0.13937,9e-05,14.48091]
[1776526886662,38.96,76164.29,1.0,-0.13931,9e-05,14.47706]
[1776526890417,38.96,76164.75,1.0,-0.13927,9e-05,14.47425]
[1776526895722,38.96,76169.6,1.0,-0.13881,9e-05,14.44109]
[1776526897485,38.96,76169.6,1.0,-0.13881,9e-05,14.44109]
[1776526897941,38.96,76169.96,1.0,-0.13878,9e-05,14.4389]
[1776526900052,38.96,76165.72,1.0,-0.13915,9e-05,14.46423]
[1776526905792,38.95,76166.9,1.0,-0.13904,9e-05,14.4565]
[1776526908000,38.95,76167.41,1.0,-0.13899,9e-05,14.45336]
[1776526914555,38.95,76172.45,1.0,-0.13855,9e-05,14.42277]
[1776526920102,38.95,76174.34,1.0,-0.13838,9e-05,14.41095]
[1776526925145,38.95,76180.28,1.0,-0.13785,9e-05,14.37493]
[1776526930172,38.95,76181.29,1.0,-0.13775,9e-05,14.36787]
[1776526932044,38.95,76191.55,1.0,-0.13686,9e-05,14.30618]
[1776526933281,38.95,76191.55,1.0,-0.13686,9e-05,14.30618]
[1776526939125,38.94,76190.92,1.0,-0.1369,9e-05,14.30915]
[1776526944160,38.94,76191.31,1.0,-0.13686,9e-05,14.30648]
[1776526945390,38.94,76191.31,1.0,-0.13686,9e-05,14.30648]
[1776526952217,38.94,76186.71,1.0,-0.13722,9e-05,14.32942]
[1776526957253,38.94,76181.8,1.0,-0.13764,9e-05,14.3584]
[1776526962286,38.94,76177.46,1.0,-0.13801,9e-05,14.38392]
[1776526968328,38.94,76176.68,1.0,-0.13807,9e-05,14.38798]
[1776526974728,38.94,76176.95,1.0,-0.13804,9e-05,14.386]
[1776526980254,38.94,76175.22,1.0,-0.13819,9e-05,14.39572]
[1776526986033,38.94,76172.29,1.0,-0.13843,9e-05,14.41249]
[1776526986197,38.94,76172.29,1.0,-0.13843,9e-05,14.41249]
[1776526986261,38.94,76172.29,1.0,-0.13843,9e-05,14.41249]
[1776526990587,38.93,76172.24,1.0,-0.13843,9e-05,14.41246]
[1776526990607,38.93,76172.24,1.0,-0.13843,9e-05,14.41246]
[1776526994513,38.93,76153.51,1.0,-0.14006,9e-05,14.52432]
[1776526999546,38.94,76155.3,1.0,-0.13991,9e-05,14.51417]
[1776527003138,38.94,76156.44,1.0,-0.13982,9e-05,14.50793]
[1776527006918,38.94,76161.63,1.0,-0.13938,9e-05,14.47751]
[1776527007423,38.94,76161.63,1.0,-0.13938,9e-05,14.47751]
[1776527011704,38.94,76165.43,1.0,-0.13906,9e-05,14.45558]
[1776527017671,38.94,76164.5,1.0,-0.13911,9e-05,14.45722]
[1776527022706,38.94,76167.08,1.0,-0.13888,9e-05,14.44179]
[1776527027741,38.94,76171.23,1.0,-0.13852,9e-05,14.41702]
[1776527030279,38.94,76172.08,1.0,-0.13845,9e-05,14.41196]
[1776527030379,38.94,76172.48,1.0,-0.13841,9e-05,14.40957]
[1776527035798,38.94,76174.58,1.0,-0.13823,9e-05,14.39709]
[1776527040957,38.94,76175.32,1.0,-0.13817,9e-05,14.39273]
[1776527051026,38.94,76176.92,1.0,-0.13803,9e-05,14.3833]
[1776527053566,38.94,76176.92,1.0,-0.13803,9e-05,14.38331]
[1776527053667,38.94,76178.54,1.0,-0.13789,9e-05,14.37366]
[1776527055706,38.94,76178.54,1.0,-0.13789,9e-05,14.37366]
[1776527055808,38.94,76178.64,1.0,-0.13788,9e-05,14.3731]
[1776527056121,38.94,76178.64,1.0,-0.13788,9e-05,14.3731]
[1776527057203,38.94,76178.97,1.0,-0.13786,9e-05,14.37113]
[1776527058157,38.94,76178.97,1.0,-0.13786,9e-05,14.37115]
[1776527058178,38.94,76179.09,1.0,-0.13785,9e-05,14.37045]
[1776527063785,38.94,76176.96,1.0,-0.13803,9e-05,14.38326]
[1776527066220,38.94,76166.29,1.0,-0.13896,9e-05,14.44705]
[1776527072779,38.94,76164.17,1.0,-0.13911,9e-05,14.45526]
[1776527072823,38.94,76163.93,1.0,-0.13913,9e-05,14.45655]
[1776527074533,38.94,76163.93,1.0,-0.13913,9e-05,14.45655]
[1776527075507,38.94,76163.93,1.0,-0.13912,9e-05,14.4564]
[1776527081236,38.94,76160.64,1.0,-0.13941,9e-05,14.47563]
[1776527086629,38.94,76159.88,1.0,-0.13947,9e-05,14.47975]
[1776527091791,38.94,76154.02,1.0,-0.13997,9e-05,14.51437]
[1776527097226,38.94,76150.83,1.0,-0.14025,9e-05,14.53304]
[1776527102266,38.94,76145.44,1.0,-0.14073,9e-05,14.56583]
[1776527103472,38.94,76145.44,1.0,-0.14073,9e-05,14.56583]
[1776527104031,38.94,76150.3,1.0,-0.1403,9e-05,14.53683]
[1776527108344,38.94,76150.34,1.0,-0.14031,9e-05,14.53713]
[1776527108424,38.94,76150.34,1.0,-0.14031,9e-05,14.53713]
[1776527113539,38.94,76151.76,1.0,-0.14019,9e-05,14.52934]
[1776527121516,38.94,76156.86,1.0,-0.13977,9e-05,14.50039]
[1776527128456,38.95,76158.18,1.0,-0.13967,9e-05,14.49373]
[1776527133492,38.95,76158.31,1.0,-0.13964,9e-05,14.48982]
[1776527139533,38.95,76157.27,1.0,-0.13974,9e-05,14.49706]
[1776527145526,38.95,76157.53,1.0,-0.13973,9e-05,14.49599]
[1776527150610,38.96,76157.25,1.0,-0.13977,9e-05,14.49893]
[1776527156653,38.96,76157.54,1.0,-0.13976,9e-05,14.49828]
[1776527161796,38.96,76157.84,1.0,-0.13975,9e-05,14.49725]
[1776527167098,38.96,76157.84,1.0,-0.13976,9e-05,14.49801]
[1776527168199,38.96,76157.93,1.0,-0.13975,9e-05,14.49762]
[1776527168290,38.96,76157.93,1.0,-0.13975,9e-05,14.49762]
[1776527174619,38.96,76158.5,1.0,-0.13971,9e-05,14.49478]
[1776527179814,38.97,76157.62,1.0,-0.1398,9e-05,14.50117]
[1776527184849,38.97,76157.88,1.0,-0.13979,9e-05,14.5003]
[1776527189883,38.97,76157.96,1.0,-0.13979,9e-05,14.50051]
[1776527195925,38.97,76158.35,1.0,-0.13974,9e-05,14.49501]
[1776527202077,38.97,76158.42,1.0,-0.13975,9e-05,14.49544]
[1776527212147,38.98,76158.16,1.0,-0.13979,9e-05,14.49838]
[1776527218079,38.98,76157.15,1.0,-0.13989,9e-05,14.50522]
[1776527227141,38.98,76157.22,1.0,-0.1399,9e-05,14.50586]
[1776527228571,38.98,76157.22,1.0,-0.1399,9e-05,14.50586]
[1776527228743,38.98,76157.22,1.0,-0.1399,9e-05,14.50586]
[1776527228964,38.98,76157.22,1.0,-0.1399,9e-05,14.50586]
[1776527228779,38.98,76157.38,1.0,-0.13989,9e-05,14.50513]
[1776527229150,38.98,76157.38,1.0,-0.13989,9e-05,14.50513]
[1776527229456,38.98,76157.38,1.0,-0.13989,9e-05,14.50513]
[1776527229744,38.98,76157.38,1.0,-0.13989,9e-05,14.50513]
[1776527229761,38.98,76163.11,1.0,-0.13939,9e-05,14.471]
[1776527230068,38.98,76163.11,1.0,-0.13939,9e-05,14.471]
[1776527230544,38.98,76166.68,1.0,-0.13907,9e-05,14.44967]
[1776527232722,38.98,76166.68,1.0,-0.13908,9e-05,14.44983]
[1776527235429,38.98,76164.26,1.0,-0.1393,9e-05,14.46485]
[1776527241242,38.99,76162.89,1.0,-0.13943,9e-05,14.47428]
[1776527242120,38.99,76162.89,1.0,-0.13943,9e-05,14.47428]
[1776527242157,38.99,76162.88,1.0,-0.13944,9e-05,14.47451]
[1776527243512,38.99,76162.88,1.0,-0.13944,9e-05,14.47451]
[1776527244503,38.99,76162.65,1.0,-0.13946,9e-05,14.47606]
[1776527252427,38.99,76162.57,1.0,-0.13946,9e-05,14.4741]
[1776527259366,38.99,76161.32,1.0,-0.13958,9e-05,14.48277]
[1776527264403,39.0,76161.49,1.0,-0.13958,9e-05,14.48259]
[1776527267951,39.0,76161.47,1.0,-0.13959,9e-05,14.48287]
[1776527267985,39.0,76161.47,1.0,-0.13959,9e-05,14.48287]
[1776527267990,39.0,76162.89,1.0,-0.13947,9e-05,14.4749]
[1776527268811,39.0,76162.89,1.0,-0.13947,9e-05,14.4749]
[1776527268877,39.0,76162.89,1.0,-0.13947,9e-05,14.4749]
[1776527269440,39.0,76164.43,1.0,-0.13934,9e-05,14.46588]
[1776527270193,39.0,76169.05,1.0,-0.13893,9e-05,14.43829]
[1776527273206,39.0,76172.86,1.0,-0.13861,9e-05,14.41575]
[1776527275083,39.0,76165.38,1.0,-0.13925,9e-05,14.46003]
[1776527280515,39.0,76164.7,1.0,-0.1393,9e-05,14.46311]
[1776527285549,38.99,76167.65,1.0,-0.13903,9e-05,14.4446]
[1776527288915,38.99,76167.65,1.0,-0.13903,9e-05,14.4446]
[1776527293142,38.99,76172.2,1.0,-0.13861,9e-05,14.41616]
[1776527297785,38.99,76172.2,1.0,-0.13861,9e-05,14.41562]
[1776527301179,38.99,76174.11,1.0,-0.13843,9e-05,14.40368]
[1776527301247,38.99,76174.11,1.0,-0.13843,9e-05,14.40368]
[1776527302267,38.99,76172.04,1.0,-0.1386,9e-05,14.4154]
[1776527302778,38.99,76162.7,1.0,-0.13941,9e-05,14.47102]
[1776527303538,38.99,76162.7,1.0,-0.13941,9e-05,14.47102]
[1776527304629,38.98,76162.7,1.0,-0.13941,9e-05,14.47082]
[1776527305603,38.98,76161.69,1.0,-0.1395,9e-05,14.4766]
[1776527308551,38.98,76161.69,1.0,-0.13949,9e-05,14.4761]
[1776527309642,38.98,76161.4,1.0,-0.13951,9e-05,14.47733]
[1776527311243,38.98,76155.01,1.0,-0.14006,9e-05,14.51522]
[1776527311305,38.98,76155.01,1.0,-0.14006,9e-05,14.51522]
[1776527311651,38.98,76155.01,1.0,-0.14006,9e-05,14.51522]
[1776527311732,38.98,76153.14,1.0,-0.14019,9e-05,14.52232]
[1776527316767,38.98,76150.71,1.0,-0.14039,9e-05,14.53585]
[1776527322918,38.98,76144.92,1.0,-0.1409,9e-05,14.57005]
[1776527328853,38.98,76139.36,1.0,-0.14138,9e-05,14.60301]
[1776527333887,38.98,76138.63,1.0,-0.14144,9e-05,14.60712]
[1776527339928,38.98,76137.06,1.0,-0.14158,9e-05,14.61637]
[1776527344965,38.98,76135.54,1.0,-0.14171,9e-05,14.62543]
[1776527350001,38.98,76135.5,1.0,-0.14172,9e-05,14.62564]
[1776527362080,38.98,76132.69,1.0,-0.14196,9e-05,14.64251]
[1776527370145,38.98,76129.26,1.0,-0.14227,9e-05,14.66315]
[1776527375178,38.98,76127.93,1.0,-0.14236,9e-05,14.6672]
[1776527381216,38.98,76129.2,1.0,-0.14225,9e-05,14.65991]
[1776527386527,38.98,76127.59,1.0,-0.1424,9e-05,14.66971]
[1776527387115,38.98,76115.72,1.0,-0.14345,9e-05,14.74092]
[1776527392139,38.98,76107.46,1.0,-0.14418,9e-05,14.78995]
[1776527393219,38.98,76105.68,1.0,-0.14434,9e-05,14.80035]
[1776527393720,38.98,76105.68,1.0,-0.14434,9e-05,14.80035]
[1776527397094,38.98,76115.27,1.0,-0.14348,9e-05,14.74259]
[1776527402722,38.97,76125.98,1.0,-0.14252,9e-05,14.67822]
[1776527408412,38.98,76126.71,1.0,-0.14246,9e-05,14.67394]
[1776527413551,38.98,76126.31,1.0,-0.1425,9e-05,14.67642]
[1776527419864,38.98,76126.71,1.0,-0.14246,9e-05,14.67411]
[1776527424908,38.98,76134.33,1.0,-0.14179,9e-05,14.62863]
[1776527432084,38.98,76141.22,1.0,-0.14119,9e-05,14.58793]
[1776527439128,38.98,76131.17,1.0,-0.14205,9e-05,14.64449]
[1776527444177,38.98,76127.95,1.0,-0.14234,9e-05,14.66373]
[1776527449702,38.98,76129.24,1.0,-0.14222,9e-05,14.65592]
[1776527456749,38.98,76129.49,1.0,-0.1422,9e-05,14.65446]
[1776527463797,38.98,76128.81,1.0,-0.14226,9e-05,14.65856]
[1776527469840,38.98,76127.77,1.0,-0.14235,9e-05,14.66489]
[1776527475684,38.98,76125.51,1.0,-0.14256,9e-05,14.67848]
[1776527481923,38.98,76117.77,1.0,-0.14324,9e-05,14.72464]
[1776527482641,38.98,76117.77,1.0,-0.14324,9e-05,14.72464]
[1776527482687,38.98,76117.77,1.0,-0.14324,9e-05,14.72464]
[1776527483514,38.98,76117.48,1.0,-0.14327,9e-05,14.72633]
[1776527484046,38.98,76104.13,1.0,-0.14446,9e-05,14.80624]
[1776527484377,38.98,76104.13,1.0,-0.14446,9e-05,14.80624]
[1776527485079,38.98,76100.09,1.0,-0.14482,9e-05,14.83019]
[1776527486187,38.98,76100.09,1.0,-0.14482,9e-05,14.83019]
[1776527487093,38.98,76099.49,1.0,-0.14487,9e-05,14.83359]
[1776527492248,38.97,76099.92,1.0,-0.14482,9e-05,14.83016]
[1776527492261,38.97,76099.92,1.0,-0.14482,9e-05,14.83016]
[1776527493003,38.97,76099.66,1.0,-0.1448,9e-05,14.82731]
[1776527498040,38.97,76102.68,1.0,-0.14454,9e-05,14.80957]
[1776527499292,38.97,76102.68,1.0,-0.14454,9e-05,14.80957]
[1776527499318,38.97,76099.19,1.0,-0.14485,9e-05,14.83053]
[1776527500954,38.97,76097.25,1.0,-0.14503,9e-05,14.84216]
[1776527501058,38.97,76096.65,1.0,-0.14508,9e-05,14.84574]
[1776527504592,38.97,76101.76,1.0,-0.14462,9e-05,14.815]
[1776527504987,38.97,76101.76,1.0,-0.14462,9e-05,14.815]
[1776527504996,38.97,76101.76,1.0,-0.14462,9e-05,14.815]
[1776527505008,38.97,76101.76,1.0,-0.14462,9e-05,14.815]
[1776527507036,38.97,76100.22,1.0,-0.14475,9e-05,14.82379]
[1776527507052,38.97,76100.22,1.0,-0.14475,9e-05,14.82379]
[1776527509042,38.97,76100.23,1.0,-0.14474,9e-05,14.82328]
[1776527511122,38.97,76099.02,1.0,-0.14485,9e-05,14.83063]
[1776527514482,38.97,76098.3,1.0,-0.14492,9e-05,14.83511]
[1776527515161,38.97,76098.3,1.0,-0.14492,9e-05,14.83511]
[1776527519248,38.97,76098.03,1.0,-0.14494,9e-05,14.83643]
[1776527519294,38.97,76098.2,1.0,-0.14492,9e-05,14.83534]
[1776527519629,38.97,76098.2,1.0,-0.14492,9e-05,14.83534]
[1776527520197,38.97,76098.2,1.0,-0.14492,9e-05,14.83526]
[1776527523512,38.97,76095.37,1.0,-0.14517,9e-05,14.85195]
[1776527525321,38.97,76093.48,1.0,-0.14534,9e-05,14.86316]
[1776527531273,38.97,76094.79,1.0,-0.14521,9e-05,14.85436]
[1776527531550,38.97,76094.79,1.0,-0.14521,9e-05,14.85436]
[1776527534018,38.97,76086.53,1.0,-0.14595,9e-05,14.90379]
[1776527534287,38.97,76086.53,1.0,-0.14595,9e-05,14.90379]
[1776527537380,38.97,76087.19,1.0,-0.14589,9e-05,14.89974]
[1776527543355,38.97,76094.0,1.0,-0.14528,9e-05,14.85883]
[1776527549046,38.97,76093.73,1.0,-0.1453,9e-05,14.86054]
[1776527555260,38.97,76093.95,1.0,-0.14525,9e-05,14.85538]
[1776527556537,38.97,76093.72,1.0,-0.14528,9e-05,14.85682]
[1776527556661,38.97,76093.72,1.0,-0.14528,9e-05,14.85682]
[1776527556746,38.97,76093.72,1.0,-0.14528,9e-05,14.85682]
[1776527556921,38.97,76093.72,1.0,-0.14528,9e-05,14.85682]
[1776527557142,38.97,76093.72,1.0,-0.14528,9e-05,14.85682]
[1776527557205,38.97,76093.94,1.0,-0.14526,9e-05,14.8555]
[1776527557645,38.97,76093.94,1.0,-0.14526,9e-05,14.8555]
[1776527557743,38.97,76046.2,1.0,-0.14959,9e-05,15.14169]
[1776527558754,38.97,76032.44,1.0,-0.15086,9e-05,15.22428]
[1776527559685,38.97,76032.44,1.0,-0.15086,9e-05,15.22428]
[1776527559822,38.97,76032.44,1.0,-0.15086,9e-05,15.22428]
[1776527560034,38.97,76032.44,1.0,-0.15086,9e-05,15.22428]
[1776527560121,38.97,76032.24,1.0,-0.15088,9e-05,15.22535]
[1776527563495,38.96,76045.88,1.0,-0.1496,9e-05,15.14225]
[1776527564699,38.96,76045.88,1.0,-0.1496,9e-05,15.14225]
[1776527570161,38.96,76048.18,1.0,-0.14938,9e-05,15.12753]
[1776527570262,38.96,76051.1,1.0,-0.14909,9e-05,15.10885]
[1776527576215,38.96,76057.28,1.0,-0.14851,9e-05,15.07071]
[1776527576300,38.96,76057.3,1.0,-0.14851,9e-05,15.07049]
[1776527582794,38.96,76056.07,1.0,-0.14862,9e-05,15.07758]
[1776527589677,38.95,76054.69,1.0,-0.14871,9e-05,15.08392]
[1776527593075,38.95,76054.27,1.0,-0.14875,9e-05,15.08611]
[1776527593097,38.95,76053.19,1.0,-0.14884,9e-05,15.09244]
[1776527597511,38.95,76052.69,1.0,-0.14888,9e-05,15.09483]
[1776527597734,38.95,76051.97,1.0,-0.14894,9e-05,15.099]
[1776527599507,38.95,76054.95,1.0,-0.14867,9e-05,15.08096]
[1776527603055,38.95,76065.35,1.0,-0.14772,9e-05,15.01829]
[1776527603186,38.95,76065.35,1.0,-0.14772,9e-05,15.01829]
[1776527604665,38.95,76064.8,1.0,-0.14777,9e-05,15.02154]
[1776527610839,38.95,76070.04,1.0,-0.14729,9e-05,14.99006]
[1776527615859,38.95,76070.75,1.0,-0.14719,9e-05,14.98181]
[1776527622372,38.95,76072.21,1.0,-0.14706,9e-05,14.97308]
[1776527625362,38.95,76072.1,1.0,-0.14707,9e-05,14.97377]
[1776527626992,38.95,76072.21,1.0,-0.14706,9e-05,14.97311]
[1776527628417,38.95,76073.67,1.0,-0.14693,9e-05,14.96435]
[1776527629026,38.95,76075.77,1.0,-0.14674,9e-05,14.95175]
[1776527629560,38.95,76076.91,1.0,-0.14664,9e-05,14.94491]
[1776527631197,38.95,76090.21,1.0,-0.14544,9e-05,14.86517]
[1776527635507,38.95,76097.0,1.0,-0.14483,9e-05,14.82497]
[1776527636366,38.95,76097.6,1.0,-0.14478,9e-05,14.82174]
[1776527637244,38.95,76097.6,1.0,-0.14478,9e-05,14.82174]
[1776527641463,38.95,76109.9,1.0,-0.14368,9e-05,14.74759]
[1776527645329,38.95,76111.1,1.0,-0.14357,9e-05,14.74037]
[1776527645349,38.95,76111.1,1.0,-0.14357,9e-05,14.74037]
[1776527647382,38.95,76111.95,1.0,-0.14349,9e-05,14.7354]
[1776527647389,38.95,76111.95,1.0,-0.14349,9e-05,14.7354]
[1776527647397,38.95,76111.95,1.0,-0.14349,9e-05,14.7354]
[1776527649419,38.95,76113.04,1.0,-0.1434,9e-05,14.72893]
[1776527649431,38.95,76113.04,1.0,-0.1434,9e-05,14.72893]
[1776527649435,38.95,76113.04,1.0,-0.1434,9e-05,14.72893]
[1776527649437,38.95,76113.04,1.0,-0.1434,9e-05,14.72893]
[1776527651447,38.95,76114.22,1.0,-0.14329,9e-05,14.72199]
[1776527652112,38.95,76117.4,1.0,-0.14301,9e-05,14.70289]
[1776527657147,38.95,76118.36,1.0,-0.14292,9e-05,14.69653]
[1776527657931,38.95,76118.36,1.0,-0.14292,9e-05,14.69653]
[1776527658284,38.95,76107.61,1.0,-0.14387,9e-05,14.76084]
[1776527659599,38.95,76107.61,1.0,-0.14387,9e-05,14.76072]
[1776527660171,38.95,76105.72,1.0,-0.14404,9e-05,14.77183]
[1776527663651,38.95,76109.39,1.0,-0.14372,9e-05,14.75021]
[1776527664196,38.95,76109.74,1.0,-0.14369,9e-05,14.74825]
[1776527665654,38.95,76109.97,1.0,-0.14367,9e-05,14.74701]
[1776527667715,38.95,76109.97,1.0,-0.14367,9e-05,14.74729]
[1776527668354,38.95,76110.31,1.0,-0.14365,9e-05,14.74552]
[1776527671571,38.95,76112.07,1.0,-0.14346,9e-05,14.73121]
[1776527675176,38.95,76124.52,1.0,-0.14235,9e-05,14.65646]
[1776527675836,38.95,76125.88,1.0,-0.14223,9e-05,14.64831]
[1776527681333,38.95,76131.9,1.0,-0.14169,9e-05,14.61194]
[1776527686357,38.95,76123.97,1.0,-0.14239,9e-05,14.6589]
[1776527691392,38.95,76123.86,1.0,-0.1424,9e-05,14.66005]
[1776527698441,38.95,76121.4,1.0,-0.14263,9e-05,14.67541]
[1776527703476,38.95,76129.65,1.0,-0.14191,9e-05,14.62664]
[1776527709363,38.95,76128.63,1.0,-0.14201,9e-05,14.63346]
[1776527710436,38.95,76128.63,1.0,-0.14201,9e-05,14.6336]
[1776527715561,38.96,76132.05,1.0,-0.14172,9e-05,14.61414]
[1776527720595,38.96,76128.96,1.0,-0.14202,9e-05,14.63392]
[1776527725633,38.96,76125.4,1.0,-0.14235,9e-05,14.65636]
[1776527730665,38.96,76123.83,1.0,-0.1425,9e-05,14.66678]
[1776527735701,38.97,76122.69,1.0,-0.14259,9e-05,14.67065]
[1776527741742,38.97,76121.09,1.0,-0.14275,9e-05,14.68153]
[1776527747123,38.97,76119.82,1.0,-0.14288,9e-05,14.69024]
[1776527748927,38.97,76135.09,1.0,-0.14153,9e-05,14.59931]
[1776527750214,38.97,76135.09,1.0,-0.14153,9e-05,14.59931]
[1776527750268,38.97,76135.09,1.0,-0.14153,9e-05,14.59931]
[1776527750361,38.97,76135.09,1.0,-0.14153,9e-05,14.59931]
[1776527750644,38.97,76142.04,1.0,-0.14092,9e-05,14.55801]
[1776527751123,38.97,76142.04,1.0,-0.14092,9e-05,14.55801]
[1776527751159,38.97,76142.04,1.0,-0.14092,9e-05,14.55801]
[1776527753163,38.98,76147.23,1.0,-0.14047,9e-05,14.52741]
[1776527753605,38.98,76147.23,1.0,-0.14047,9e-05,14.52741]
[1776527755183,38.98,76149.59,1.0,-0.14027,9e-05,14.51378]
[1776527755200,38.98,76149.59,1.0,-0.14027,9e-05,14.51378]
[1776527755225,38.98,76149.59,1.0,-0.14027,9e-05,14.51378]
[1776527755406,38.98,76149.59,1.0,-0.14027,9e-05,14.51378]
[1776527755663,38.98,76151.67,1.0,-0.14009,9e-05,14.5016]
[1776527757609,38.98,76164.65,1.0,-0.13896,9e-05,14.42413]
[1776527759291,38.98,76164.65,1.0,-0.13896,9e-05,14.42413]
[1776527759492,38.98,76173.63,1.0,-0.13818,9e-05,14.37079]
[1776527764905,38.98,76180.01,1.0,-0.13764,9e-05,14.33378]
[1776527768055,38.98,76180.53,1.0,-0.1376,9e-05,14.33114]
[1776527768089,38.98,76185.9,1.0,-0.13714,9e-05,14.29931]
[1776527770151,38.98,76185.42,1.0,-0.13719,9e-05,14.30244]
[1776527770350,38.98,76185.42,1.0,-0.13719,9e-05,14.30244]
[1776527771562,38.98,76188.41,1.0,-0.13694,9e-05,14.28508]
[1776527774887,38.99,76196.18,1.0,-0.13628,9e-05,14.23957]
[1776527775686,38.99,76196.18,1.0,-0.13628,9e-05,14.23957]
[1776527775689,38.99,76196.18,1.0,-0.13628,9e-05,14.23957]
[1776527775698,38.99,76196.18,1.0,-0.13628,9e-05,14.23957]
[1776527775981,38.99,76195.14,1.0,-0.13638,9e-05,14.24638]
[1776527777715,38.99,76193.48,1.0,-0.13652,9e-05,14.25657]
[1776527778695,38.99,76193.48,1.0,-0.13652,9e-05,14.25657]
[1776527779753,38.99,76193.76,1.0,-0.13651,9e-05,14.25544]
[1776527785050,38.99,76193.59,1.0,-0.13654,9e-05,14.25802]
[1776527790082,39.0,76193.64,1.0,-0.13656,9e-05,14.25897]
[1776527799278,39.0,76196.01,1.0,-0.13635,9e-05,14.24311]
[1776527805734,39.01,76196.01,1.0,-0.13637,9e-05,14.2444]
[1776527807695,39.01,76195.62,1.0,-0.13641,9e-05,14.24722]
[1776527807777,39.01,76189.99,1.0,-0.1369,9e-05,14.28102]
[1776527808344,39.01,76189.99,1.0,-0.1369,9e-05,14.28102]
[1776527808415,39.01,76181.32,1.0,-0.13765,9e-05,14.33292]
[1776527809026,39.01,76181.32,1.0,-0.13765,9e-05,14.33292]
[1776527809351,39.01,76176.59,1.0,-0.13806,9e-05,14.36128]
[1776527812384,39.01,76172.91,1.0,-0.13839,9e-05,14.38344]
[1776527818277,39.01,76174.2,1.0,-0.13828,9e-05,14.37629]
[1776527827340,39.01,76174.53,1.0,-0.13826,9e-05,14.37489]
[1776527833716,39.01,76174.93,1.0,-0.13822,9e-05,14.3721]
[1776527834389,39.01,76176.78,1.0,-0.13806,9e-05,14.36077]
[1776527839559,39.01,76185.71,1.0,-0.13728,9e-05,14.30728]
[1776527845467,39.01,76187.27,1.0,-0.13715,9e-05,14.29794]
[1776527852522,39.01,76189.62,1.0,-0.13691,9e-05,14.27984]
[1776527857557,39.01,76191.36,1.0,-0.13676,9e-05,14.26939]
[1776527863587,39.01,76192.18,1.0,-0.13669,9e-05,14.26442]
[1776527869833,39.01,76193.02,1.0,-0.13661,9e-05,14.25925]
[1776527870647,39.01,76193.01,1.0,-0.13661,9e-05,14.25922]
[1776527873394,39.01,76186.75,1.0,-0.13715,9e-05,14.29651]
[1776527873669,39.01,76185.21,1.0,-0.13729,9e-05,14.30572]
[1776527878704,39.01,76183.83,1.0,-0.1374,9e-05,14.31385]
[1776527883738,39.01,76181.98,1.0,-0.13756,9e-05,14.3243]
[1776527888774,39.0,76179.84,1.0,-0.13773,9e-05,14.3365]
[1776527893808,39.0,76177.72,1.0,-0.13791,9e-05,14.34858]
[1776527898843,39.0,76176.62,1.0,-0.138,9e-05,14.3546]
[1776527903879,39.0,76174.53,1.0,-0.13817,9e-05,14.36652]
[1776527908913,39.0,76176.93,1.0,-0.13796,9e-05,14.35187]
[1776527909252,39.0,76176.93,1.0,-0.13796,9e-05,14.35187]
[1776527909353,39.0,76176.93,1.0,-0.13795,9e-05,14.35166]
[1776527914955,39.0,76177.51,1.0,-0.13786,9e-05,14.34353]
[1776527917624,39.0,76177.51,1.0,-0.13786,9e-05,14.34353]
[1776527917725,39.0,76177.37,1.0,-0.13787,9e-05,14.34407]
[1776527923013,39.0,76180.6,1.0,-0.13759,9e-05,14.3244]
[1776527928049,39.0,76181.91,1.0,-0.13747,9e-05,14.31621]
[1776527933082,38.99,76184.82,1.0,-0.13721,9e-05,14.29859]
[1776527933961,38.99,76184.82,1.0,-0.13721,9e-05,14.29859]
[1776527934089,38.99,76184.63,1.0,-0.13723,9e-05,14.29968]
[1776527935172,38.99,76167.92,1.0,-0.13868,9e-05,14.39937]
[1776527940347,38.99,76170.21,1.0,-0.13847,9e-05,14.38476]
[1776527945910,38.99,76171.95,1.0,-0.1383,9e-05,14.37358]
[1776527951210,38.99,76177.78,1.0,-0.13778,9e-05,14.33767]
[1776527956245,38.99,76176.35,1.0,-0.1379,9e-05,14.34549]
[1776527957234,38.99,76176.35,1.0,-0.1379,9e-05,14.34549]
[1776527957296,38.99,76176.35,1.0,-0.1379,9e-05,14.34549]
[1776527967323,38.98,76177.01,1.0,-0.13783,9e-05,14.34066]
[1776527972358,38.98,76177.07,1.0,-0.13778,9e-05,14.33558]
[1776527980626,38.98,76177.2,1.0,-0.13775,9e-05,14.33352]
[1776527988472,38.98,76176.86,1.0,-0.13777,9e-05,14.3345]
[1776527993507,38.97,76174.55,1.0,-0.13796,9e-05,14.34754]
[1776527998544,38.97,76172.07,1.0,-0.13816,9e-05,14.36161]
[1776528003671,38.97,76170.18,1.0,-0.13832,9e-05,14.37231]
[1776528004772,38.97,76165.63,1.0,-0.13871,9e-05,14.39934]
[1776528007412,38.97,76156.61,1.0,-0.13949,9e-05,14.45274]
[1776528007747,38.97,76156.61,1.0,-0.13949,9e-05,14.45274]
[1776528008418,38.97,76153.85,1.0,-0.13973,9e-05,14.46882]
[1776528010817,38.97,76151.64,1.0,-0.13992,9e-05,14.48184]
[1776528010842,38.97,76151.64,1.0,-0.13992,9e-05,14.48184]
[1776528011020,38.97,76141.96,1.0,-0.14077,9e-05,14.53982]
[1776528011086,38.97,76141.96,1.0,-0.14077,9e-05,14.53982]
[1776528011206,38.97,76141.96,1.0,-0.14077,9e-05,14.53982]
[1776528011249,38.97,76141.96,1.0,-0.14077,9e-05,14.53982]
[1776528011746,38.97,76141.96,1.0,-0.14077,9e-05,14.53982]
[1776528016321,38.97,76152.28,1.0,-0.13986,9e-05,14.4777]
[1776528017854,38.97,76153.24,1.0,-0.13977,9e-05,14.47187]
[1776528017956,38.97,76162.1,1.0,-0.13899,9e-05,14.41849]
[1776528018960,38.97,76162.1,1.0,-0.13899,9e-05,14.41849]
[1776528024166,38.97,76163.38,1.0,-0.13887,9e-05,14.41028]
[1776528025015,38.96,76163.38,1.0,-0.13887,9e-05,14.41002]
[1776528026096,38.96,76163.38,1.0,-0.13886,9e-05,14.40959]
[1776528030908,38.96,76164.94,1.0,-0.13871,9e-05,14.39945]
[1776528030980,38.96,76161.89,1.0,-0.13898,9e-05,14.41749]
[1776528032156,38.96,76161.89,1.0,-0.13895,9e-05,14.41347]
[1776528032788,38.96,76157.67,1.0,-0.13931,9e-05,14.43829]
[1776528033152,38.96,76157.67,1.0,-0.13931,9e-05,14.43829]
[1776528033977,38.96,76157.67,1.0,-0.13931,9e-05,14.43829]
[1776528033795,38.96,76156.0,1.0,-0.13945,9e-05,14.44803]
[1776528034803,38.96,76156.58,1.0,-0.1394,9e-05,14.4443]
[1776528035543,38.96,76156.58,1.0,-0.1394,9e-05,14.4443]
[1776528035817,38.96,76156.13,1.0,-0.13943,9e-05,14.44674]
[1776528040701,38.96,76154.73,1.0,-0.13955,9e-05,14.45447]
[1776528040864,38.96,76154.73,1.0,-0.13955,9e-05,14.45447]
[1776528040887,38.96,76135.28,1.0,-0.14126,9e-05,14.57085]
[1776528041532,38.96,76135.28,1.0,-0.14126,9e-05,14.57085]
[1776528041541,38.96,76135.28,1.0,-0.14126,9e-05,14.57085]
[1776528041815,38.96,76135.28,1.0,-0.14126,9e-05,14.57085]
[1776528041874,38.96,76109.64,1.0,-0.14354,9e-05,14.72436]
[1776528043866,38.96,76106.46,1.0,-0.14381,9e-05,14.74294]
[1776528046288,38.96,76105.7,1.0,-0.14388,9e-05,14.74727]
[1776528050826,38.95,76103.37,1.0,-0.14407,9e-05,14.76013]
[1776528050851,38.95,76103.37,1.0,-0.14407,9e-05,14.76013]
[1776528050884,38.95,76103.37,1.0,-0.14407,9e-05,14.76013]
[1776528050919,38.95,76102.83,1.0,-0.14412,9e-05,14.76337]
[1776528051926,38.95,76079.69,1.0,-0.1462,9e-05,14.90191]
[1776528052947,38.95,76053.16,1.0,-0.14861,9e-05,15.06112]
[1776528053823,38.95,76053.16,1.0,-0.14861,9e-05,15.06112]
[1776528053938,38.95,76051.08,1.0,-0.1488,9e-05,15.07319]
[1776528054628,38.95,76051.08,1.0,-0.1488,9e-05,15.07319]
[1776528054968,38.95,76051.95,1.0,-0.14871,9e-05,15.06756]
[1776528055371,38.95,76051.95,1.0,-0.14871,9e-05,15.06756]
[1776528055397,38.95,76052.04,1.0,-0.1487,9e-05,15.06702]
[1776528060647,38.95,76042.91,1.0,-0.14954,9e-05,15.12152]
[1776528064200,38.95,76045.12,1.0,-0.14933,9e-05,15.10782]
[1776528065015,38.95,76045.81,1.0,-0.14926,9e-05,15.10357]
[1776528066799,38.95,76047.36,1.0,-0.14912,9e-05,15.09418]
[1776528068893,38.95,76049.73,1.0,-0.1489,9e-05,15.07984]
[1776528069398,38.95,76049.53,1.0,-0.14892,9e-05,15.08098]
[1776528075346,38.95,76059.05,1.0,-0.14804,9e-05,15.0237]
[1776528076941,38.95,76060.81,1.0,-0.14788,9e-05,15.01314]
[1776528081947,38.95,76065.2,1.0,-0.14749,9e-05,14.98695]
[1776528083784,38.95,76064.56,1.0,-0.14755,9e-05,14.991]
[1776528083876,38.95,76065.64,1.0,-0.14745,9e-05,14.98459]
[1776528084237,38.95,76065.64,1.0,-0.14745,9e-05,14.98459]
[1776528084954,38.95,76070.33,1.0,-0.14702,9e-05,14.95635]
[1776528088262,38.95,76075.42,1.0,-0.14656,9e-05,14.92571]
[1776528088778,38.95,76075.53,1.0,-0.14655,9e-05,14.92502]
[1776528089166,38.95,76075.53,1.0,-0.14655,9e-05,14.92502]
[1776528089316,38.95,76075.53,1.0,-0.14655,9e-05,14.92502]
[1776528089388,38.95,76073.6,1.0,-0.14672,9e-05,14.9366]
[1776528091235,38.95,76073.6,1.0,-0.14672,9e-05,14.93642]
[1776528091644,38.95,76073.6,1.0,-0.14672,9e-05,14.93642]
[1776528093228,38.95,76065.36,1.0,-0.14744,9e-05,14.98162]
[1776528099266,38.94,76070.04,1.0,-0.147,9e-05,14.95277]
[1776528105307,38.94,76070.11,1.0,-0.14699,9e-05,14.95185]
[1776528106464,38.94,76070.11,1.0,-0.14699,9e-05,14.95185]
[1776528112356,38.94,76059.42,1.0,-0.14794,9e-05,15.01491]
[1776528117409,38.94,76057.56,1.0,-0.1481,9e-05,15.02528]
[1776528122434,38.94,76056.76,1.0,-0.14816,9e-05,15.02917]
[1776528123174,38.94,76056.76,1.0,-0.14816,9e-05,15.02917]
[1776528123209,38.94,76056.76,1.0,-0.14816,9e-05,15.02917]
[1776528123764,38.94,76056.76,1.0,-0.14816,9e-05,15.02917]
[1776528126696,38.94,76069.99,1.0,-0.14695,9e-05,14.94922]
[1776528132505,38.93,76074.64,1.0,-0.14652,9e-05,14.92107]
[1776528137539,38.93,76076.11,1.0,-0.14639,9e-05,14.91216]
[1776528139170,38.93,76075.86,1.0,-0.14641,9e-05,14.91364]
[1776528139352,38.93,76075.86,1.0,-0.14641,9e-05,14.91364]
[1776528145017,38.93,76081.64,1.0,-0.14589,9e-05,14.87888]
[1776528145119,38.93,76084.06,1.0,-0.14567,9e-05,14.86439]
[1776528148135,38.93,76086.82,1.0,-0.14542,9e-05,14.84767]
[1776528148185,38.93,76086.48,1.0,-0.14545,9e-05,14.84964]
[1776528154658,38.93,76089.16,1.0,-0.14517,9e-05,14.82917]
[1776528159694,38.93,76092.55,1.0,-0.14487,9e-05,14.809]
[1776528163165,38.93,76095.63,1.0,-0.14459,9e-05,14.79037]
[1776528163721,38.93,76095.94,1.0,-0.14456,9e-05,14.78879]
[1776528166466,38.93,76096.84,1.0,-0.14449,9e-05,14.78369]
[1776528166589,38.93,76096.84,1.0,-0.14449,9e-05,14.78369]
[1776528167216,38.93,76096.91,1.0,-0.14448,9e-05,14.78341]
[1776528167336,38.93,76096.91,1.0,-0.14448,9e-05,14.78341]
[1776528172783,38.94,76097.15,1.0,-0.14447,9e-05,14.78238]
[1776528177819,38.93,76097.52,1.0,-0.14443,9e-05,14.77978]
[1776528183862,38.93,76097.94,1.0,-0.14438,9e-05,14.77678]
[1776528189593,38.93,76097.8,1.0,-0.14439,9e-05,14.77738]
[1776528196996,38.93,76098.63,1.0,-0.14431,9e-05,14.77192]
[1776528197108,38.93,76098.63,1.0,-0.14431,9e-05,14.77192]
[1776528197116,38.93,76098.63,1.0,-0.14431,9e-05,14.77192]
[1776528197419,38.93,76097.13,1.0,-0.14444,9e-05,14.78059]
[1776528198275,38.93,76097.13,1.0,-0.14444,9e-05,14.78071]
[1776528198407,38.93,76097.13,1.0,-0.14444,9e-05,14.78071]
[1776528198971,38.93,76084.66,1.0,-0.14556,9e-05,14.85555]
[1776528199975,38.93,76072.07,1.0,-0.1467,9e-05,14.93105]
[1776528201160,38.93,76072.07,1.0,-0.1467,9e-05,14.93105]
[1776528201204,38.93,76067.53,1.0,-0.14711,9e-05,14.95819]
[1776528207025,38.93,76064.32,1.0,-0.1474,9e-05,14.977]
[1776528212060,38.93,76059.27,1.0,-0.14782,9e-05,15.0028]
[1776528217096,38.93,76050.36,1.0,-0.14863,9e-05,15.05581]
[1776528221502,38.93,76043.94,1.0,-0.14921,9e-05,15.09369]
[1776528221786,38.93,76043.94,1.0,-0.14921,9e-05,15.09369]
[1776528221829,38.93,76043.94,1.0,-0.14921,9e-05,15.09369]
[1776528222132,38.93,76044.04,1.0,-0.1492,9e-05,15.09291]
[1776528223195,38.93,76044.04,1.0,-0.1492,9e-05,15.09291]
[1776528223280,38.92,76042.49,1.0,-0.14934,9e-05,15.10203]
[1776528224211,38.92,76042.49,1.0,-0.14934,9e-05,15.10203]
[1776528224283,38.92,76042.23,1.0,-0.14936,9e-05,15.1034]
[1776528225159,38.92,76042.23,1.0,-0.14936,9e-05,15.1034]
[1776528225250,38.92,76041.51,1.0,-0.14942,9e-05,15.10753]
[1776528225558,38.92,76041.51,1.0,-0.14942,9e-05,15.10753]
[1776528225636,38.92,76041.51,1.0,-0.14942,9e-05,15.10753]
[1776528225967,38.92,76041.51,1.0,-0.14942,9e-05,15.10753]
[1776528226062,38.92,76041.51,1.0,-0.14942,9e-05,15.10753]
[1776528229336,38.92,76041.43,1.0,-0.14942,9e-05,15.1072]
[1776528230189,38.92,76041.47,1.0,-0.14941,9e-05,15.10676]
[1776528230592,38.92,76041.47,1.0,-0.14941,9e-05,15.10676]
[1776528231196,38.92,76050.66,1.0,-0.14856,9e-05,15.05142]
[1776528231353,38.92,76050.66,1.0,-0.14856,9e-05,15.05142]
[1776528232202,38.92,76047.78,1.0,-0.14883,9e-05,15.06857]
[1776528237237,38.92,76045.73,1.0,-0.149,9e-05,15.08015]
[1776528242276,38.92,76044.34,1.0,-0.14912,9e-05,15.08777]
[1776528247308,38.92,76040.9,1.0,-0.14942,9e-05,15.10768]
[1776528248477,38.92,76040.9,1.0,-0.14942,9e-05,15.10768]
[1776528248527,38.91,76040.9,1.0,-0.14942,9e-05,15.10752]
[1776528254649,38.91,76046.55,1.0,-0.14889,9e-05,15.07278]
[1776528259000,38.91,76046.34,1.0,-0.14891,9e-05,15.07364]
[1776528259098,38.91,76046.34,1.0,-0.1489,9e-05,15.07344]
[1776528262200,38.91,76047.31,1.0,-0.14881,9e-05,15.06751]
[1776528262238,38.91,76047.0,1.0,-0.14884,9e-05,15.06921]
[1776528267455,38.91,76045.65,1.0,-0.14896,9e-05,15.07691]
[1776528272690,38.91,76044.28,1.0,-0.14904,9e-05,15.08064]
[1776528278534,38.91,76044.51,1.0,-0.14902,9e-05,15.0789]
[1776528283569,38.91,76041.02,1.0,-0.14933,9e-05,15.09954]
[1776528288606,38.91,76039.15,1.0,-0.1495,9e-05,15.11033]
[1776528293639,38.9,76039.6,1.0,-0.14945,9e-05,15.10705]
[1776528298675,38.9,76039.28,1.0,-0.14947,9e-05,15.10839]
[1776528301331,38.9,76038.73,1.0,-0.14952,9e-05,15.11157]
[1776528302312,38.9,76038.21,1.0,-0.14956,9e-05,15.11457]
[1776528302351,38.9,76038.21,1.0,-0.14956,9e-05,15.11457]
[1776528302359,38.9,76038.21,1.0,-0.14956,9e-05,15.11457]
[1776528302684,38.9,76044.05,1.0,-0.14902,9e-05,15.07918]
[1776528302723,38.9,76044.05,1.0,-0.14902,9e-05,15.07918]
[1776528303056,38.9,76044.05,1.0,-0.14902,9e-05,15.07918]
[1776528303152,38.9,76050.04,1.0,-0.14847,9e-05,15.04309]
[1776528309753,38.9,76049.24,1.0,-0.14854,9e-05,15.04768]
[1776528312112,38.9,76048.58,1.0,-0.1486,9e-05,15.05162]
[1776528314787,38.9,76059.82,1.0,-0.14758,9e-05,14.98413]
[1776528319823,38.9,76068.23,1.0,-0.14682,9e-05,14.93413]
[1776528320753,38.9,76068.23,1.0,-0.14682,9e-05,14.93413]
[1776528320811,38.9,76068.23,1.0,-0.14682,9e-05,14.93413]
[1776528326871,38.91,76079.06,1.0,-0.14585,9e-05,14.87038]
[1776528333115,38.91,76076.0,1.0,-0.14611,9e-05,14.88559]
[1776528338394,38.91,76076.0,1.0,-0.14612,9e-05,14.88613]
[1776528350033,38.91,76078.28,1.0,-0.14594,9e-05,14.874]
[1776528355070,38.91,76073.98,1.0,-0.14632,9e-05,14.89968]
[1776528360237,38.91,76073.36,1.0,-0.14638,9e-05,14.90356]
[1776528366147,38.91,76074.91,1.0,-0.14625,9e-05,14.89458]
[1776528373402,38.91,76067.7,1.0,-0.14691,9e-05,14.93813]
[1776528378113,38.91,76074.31,1.0,-0.14631,9e-05,14.89865]
[1776528378336,38.91,76074.31,1.0,-0.14631,9e-05,14.89865]
[1776528378418,38.91,76091.07,1.0,-0.1448,9e-05,14.79811]
[1776528382237,38.91,76100.0,1.0,-0.14399,9e-05,14.7444]
[1776528382447,38.91,76100.0,1.0,-0.14399,9e-05,14.7444]
[1776528383266,38.91,76102.05,1.0,-0.14381,9e-05,14.73225]
[1776528383602,38.91,76102.05,1.0,-0.14381,9e-05,14.73225]
[1776528389311,38.91,76105.76,1.0,-0.14347,9e-05,14.70968]
[1776528394347,38.91,76107.61,1.0,-0.14328,9e-05,14.69463]
[1776528399382,38.92,76110.52,1.0,-0.14303,9e-05,14.67774]
[1776528404417,38.92,76110.73,1.0,-0.14302,9e-05,14.67709]
[1776528409452,38.92,76109.26,1.0,-0.14316,9e-05,14.68653]
[1776528417141,38.92,76108.33,1.0,-0.14324,9e-05,14.69248]
[1776528417172,38.92,76108.33,1.0,-0.14325,9e-05,14.69284]
[1776528418817,38.92,76108.33,1.0,-0.14325,9e-05,14.69284]
[1776528419135,38.92,76104.95,1.0,-0.14355,9e-05,14.71327]
[1776528423436,38.92,76105.99,1.0,-0.14346,9e-05,14.70713]
[1776528426092,38.92,76114.53,1.0,-0.1427,9e-05,14.65608]
[1776528427205,38.92,76119.07,1.0,-0.1423,9e-05,14.62911]
[1776528431880,38.92,76118.79,1.0,-0.14233,9e-05,14.63109]
[1776528433309,38.92,76119.36,1.0,-0.14229,9e-05,14.62825]
[1776528437859,38.92,76119.3,1.0,-0.1423,9e-05,14.62891]
[1776528443898,38.93,76111.13,1.0,-0.14304,9e-05,14.67896]
[1776528450494,38.93,76117.32,1.0,-0.14249,9e-05,14.64217]
[1776528457797,38.93,76117.77,1.0,-0.14244,9e-05,14.63643]
[1776528463330,38.93,76118.15,1.0,-0.1424,9e-05,14.63377]
[1776528463385,38.93,76117.62,1.0,-0.14244,9e-05,14.63675]
[1776528465039,38.93,76114.48,1.0,-0.14273,9e-05,14.65578]
[1776528465095,38.93,76114.48,1.0,-0.14273,9e-05,14.65578]
[1776528465870,38.93,76112.76,1.0,-0.14288,9e-05,14.66626]
[1776528469954,38.93,76112.35,1.0,-0.14292,9e-05,14.66916]
[1776528470056,38.93,76113.05,1.0,-0.14287,9e-05,14.66522]
[1776528476933,38.93,76113.11,1.0,-0.14287,9e-05,14.66568]
[1776528481969,38.93,76118.2,1.0,-0.14242,9e-05,14.63492]
[1776528483237,38.93,76118.2,1.0,-0.14242,9e-05,14.63492]
[1776528483362,38.93,76117.62,1.0,-0.14247,9e-05,14.6383]
[1776528484173,38.93,76117.62,1.0,-0.14247,9e-05,14.6383]
[1776528484201,38.93,76117.62,1.0,-0.14247,9e-05,14.6383]
[1776528484211,38.93,76119.82,1.0,-0.14227,9e-05,14.62494]
[1776528488258,38.93,76120.82,1.0,-0.14218,9e-05,14.61913]
[1776528488359,38.93,76120.0,1.0,-0.14226,9e-05,14.62411]
[1776528491163,38.93,76120.0,1.0,-0.14226,9e-05,14.62424]
[1776528491264,38.93,76120.61,1.0,-0.1422,9e-05,14.62044]
[1776528499088,38.93,76120.49,1.0,-0.1422,9e-05,14.62014]
[1776528504320,38.93,76120.01,1.0,-0.14224,9e-05,14.62287]
[1776528509732,38.93,76121.98,1.0,-0.14207,9e-05,14.61149]
[1776528509933,38.93,76121.98,1.0,-0.14207,9e-05,14.61149]
[1776528510629,38.93,76130.68,1.0,-0.1413,9e-05,14.55961]
[1776528516206,38.93,76133.2,1.0,-0.14105,9e-05,14.54054]
[1776528516697,38.93,76133.2,1.0,-0.14105,9e-05,14.54054]
[1776528516747,38.93,76133.2,1.0,-0.14105,9e-05,14.54054]
[1776528522248,38.93,76137.28,1.0,-0.14069,9e-05,14.51644]
[1776528527283,38.93,76134.17,1.0,-0.14097,9e-05,14.53531]
[1776528530024,38.93,76126.88,1.0,-0.14162,9e-05,14.57898]
[1776528530179,38.93,76126.88,1.0,-0.14162,9e-05,14.57898]
[1776528536345,38.93,76116.55,1.0,-0.14253,9e-05,14.64038]
[1776528543395,38.93,76121.03,1.0,-0.14212,9e-05,14.61319]
[1776528547208,38.93,76122.41,1.0,-0.142,9e-05,14.60482]
[1776528547319,38.93,76122.41,1.0,-0.142,9e-05,14.60482]
[1776528552458,38.93,76129.95,1.0,-0.14133,9e-05,14.55969]
[1776528557493,38.93,76128.43,1.0,-0.14147,9e-05,14.56898]
[1776528562528,38.93,76128.34,1.0,-0.14148,9e-05,14.56973]
[1776528567564,38.93,76126.79,1.0,-0.14162,9e-05,14.57922]
[1776528573605,38.93,76125.02,1.0,-0.14175,9e-05,14.58601]
[1776528579647,38.93,76123.89,1.0,-0.14185,9e-05,14.59299]
[1776528584880,38.93,76123.42,1.0,-0.1419,9e-05,14.59596]
[1776528590181,38.93,76125.26,1.0,-0.14173,9e-05,14.58507]
[1776528596767,38.94,76133.37,1.0,-0.14103,9e-05,14.53735]
[1776528602106,38.94,76132.68,1.0,-0.1411,9e-05,14.54199]
[1776528607844,38.94,76129.57,1.0,-0.14138,9e-05,14.56143]
[1776528614341,38.94,76128.34,1.0,-0.14151,9e-05,14.56967]
[1776528619937,38.95,76131.59,1.0,-0.14124,9e-05,14.55203]
[1776528624092,38.95,76132.98,1.0,-0.14113,9e-05,14.54426]
[1776528624425,38.95,76132.98,1.0,-0.14113,9e-05,14.5444]
[1776528627475,38.95,76136.7,1.0,-0.1408,9e-05,14.52227]
[1776528627611,38.95,76136.7,1.0,-0.1408,9e-05,14.52227]
[1776528628373,38.95,76141.42,1.0,-0.14039,9e-05,14.49435]
[1776528628510,38.95,76141.42,1.0,-0.14039,9e-05,14.49435]
[1776528628571,38.95,76144.84,1.0,-0.14009,9e-05,14.47406]
[1776528629314,38.95,76144.84,1.0,-0.14009,9e-05,14.47406]
[1776528629526,38.95,76144.84,1.0,-0.14009,9e-05,14.47406]
[1776528631014,38.95,76161.24,1.0,-0.13863,9e-05,14.37195]
[1776528636049,38.95,76165.7,1.0,-0.13825,9e-05,14.34602]
[1776528640082,38.95,76165.11,1.0,-0.13831,9e-05,14.34998]
[1776528640190,38.95,76167.11,1.0,-0.13814,9e-05,14.33832]
[1776528645310,38.95,76165.65,1.0,-0.13827,9e-05,14.34736]
[1776528649625,38.95,76165.65,1.0,-0.13827,9e-05,14.34736]
[1776528649697,38.95,76165.65,1.0,-0.13827,9e-05,14.34772]
[1776528655380,38.96,76163.58,1.0,-0.13846,9e-05,14.36071]
[1776528660982,38.95,76167.54,1.0,-0.13811,9e-05,14.33636]
[1776528661229,38.95,76167.17,1.0,-0.13814,9e-05,14.33857]
[1776528663243,38.95,76182.68,1.0,-0.13679,9e-05,14.2457]
[1776528663793,38.95,76182.68,1.0,-0.13679,9e-05,14.2457]
[1776528670968,38.95,76188.98,1.0,-0.13625,9e-05,14.20821]
[1776528671991,38.95,76188.83,1.0,-0.13626,9e-05,14.20916]
[1776528673618,38.95,76188.97,1.0,-0.13625,9e-05,14.20838]
[1776528673646,38.95,76188.97,1.0,-0.13625,9e-05,14.20838]
[1776528673741,38.95,76188.97,1.0,-0.13625,9e-05,14.20838]
[1776528673651,38.95,76188.87,1.0,-0.13626,9e-05,14.20902]
[1776528679634,38.95,76188.78,1.0,-0.13627,9e-05,14.20978]
[1776528683448,38.96,76197.76,1.0,-0.1355,9e-05,14.15661]
[1776528689218,38.96,76190.47,1.0,-0.13614,9e-05,14.20074]
[1776528694460,38.96,76190.42,1.0,-0.13612,9e-05,14.19766]
[1776528697177,38.96,76189.54,1.0,-0.1362,9e-05,14.20304]
[1776528702517,38.96,76189.85,1.0,-0.13618,9e-05,14.20206]
[1776528707551,38.96,76190.21,1.0,-0.13616,9e-05,14.20064]
[1776528710825,38.96,76188.99,1.0,-0.13627,9e-05,14.20833]
[1776528710883,38.96,76188.99,1.0,-0.13627,9e-05,14.20833]
[1776528717622,38.97,76190.2,1.0,-0.13618,9e-05,14.20209]
[1776528722658,38.97,76190.46,1.0,-0.13617,9e-05,14.20122]
[1776528727692,38.97,76191.44,1.0,-0.1361,9e-05,14.19612]
[1776528733041,38.97,76190.32,1.0,-0.1362,9e-05,14.2032]
[1776528739776,38.97,76190.52,1.0,-0.1362,9e-05,14.20317]
[1776528744507,38.97,76193.66,1.0,-0.13594,9e-05,14.18497]
[1776528744869,38.97,76194.28,1.0,-0.13588,9e-05,14.18143]
[1776528746276,38.97,76198.91,1.0,-0.13549,9e-05,14.15398]
[1776528748135,38.98,76204.81,1.0,-0.13498,9e-05,14.11894]
[1776528754421,38.98,76207.11,1.0,-0.13477,9e-05,14.10229]
[1776528760437,38.98,76210.49,1.0,-0.1345,9e-05,14.0831]
[1776528766155,38.98,76216.41,1.0,-0.13401,9e-05,14.04888]
[1776528772001,38.98,76213.34,1.0,-0.13428,9e-05,14.06791]
[1776528777038,38.99,76210.55,1.0,-0.13452,9e-05,14.08507]
[1776528782078,38.99,76212.37,1.0,-0.13438,9e-05,14.07477]
[1776528787110,38.99,76214.3,1.0,-0.13422,9e-05,14.06388]
[1776528792145,38.99,76211.38,1.0,-0.13448,9e-05,14.08191]
[1776528797180,38.99,76209.97,1.0,-0.13461,9e-05,14.09095]
[1776528802217,38.99,76207.7,1.0,-0.13481,9e-05,14.10512]
[1776528808451,38.99,76206.85,1.0,-0.13489,9e-05,14.11098]
[1776528814551,38.99,76206.85,1.0,-0.13489,9e-05,14.11098]
[1776528823473,39.0,76214.56,1.0,-0.13422,9e-05,14.06205]
[1776528828591,39.0,76218.89,1.0,-0.13386,9e-05,14.03713]
[1776528834585,39.0,76217.7,1.0,-0.13397,9e-05,14.04451]
[1776528840482,39.0,76212.31,1.0,-0.13444,9e-05,14.07725]
[1776528845520,39.0,76209.26,1.0,-0.1347,9e-05,14.09579]
[1776528850013,39.0,76209.72,1.0,-0.13467,9e-05,14.09338]
[1776528850668,39.0,76214.91,1.0,-0.13423,9e-05,14.0626]
[1776528852241,39.0,76214.91,1.0,-0.13422,9e-05,14.06257]
[1776528857602,39.0,76215.44,1.0,-0.13418,9e-05,14.05961]
[1776528858297,39.0,76215.44,1.0,-0.13418,9e-05,14.05961]
[1776528859103,39.0,76212.64,1.0,-0.13442,9e-05,14.0763]
[1776528860885,39.0,76211.62,1.0,-0.13451,9e-05,14.08237]
[1776528861897,39.0,76211.62,1.0,-0.13451,9e-05,14.08242]
[1776528864308,39.0,76209.34,1.0,-0.13471,9e-05,14.09607]
[1776528870694,39.0,76207.25,1.0,-0.13489,9e-05,14.10872]
[1776528875926,39.0,76206.17,1.0,-0.13495,9e-05,14.11133]
[1776528885996,39.0,76205.37,1.0,-0.13502,9e-05,14.11603]
[1776528891842,39.01,76210.89,1.0,-0.13455,9e-05,14.08364]
[1776528896877,39.01,76215.21,1.0,-0.13419,9e-05,14.05843]
[1776528899898,39.01,76215.21,1.0,-0.13419,9e-05,14.05843]
[1776528899916,39.01,76204.8,1.0,-0.13508,9e-05,14.12027]
[1776528900941,39.01,76194.3,1.0,-0.13598,9e-05,14.18297]
[1776528901891,39.01,76194.3,1.0,-0.13598,9e-05,14.18297]
[1776528901973,39.01,76175.06,1.0,-0.13765,9e-05,14.29777]
[1776528902625,39.01,76175.06,1.0,-0.13765,9e-05,14.29777]
[1776528903930,39.01,76154.01,1.0,-0.13948,9e-05,14.42355]
[1776528906919,39.01,76152.02,1.0,-0.13966,9e-05,14.43526]
[1776528906949,39.01,76136.65,1.0,-0.14101,9e-05,14.52715]
[1776528907194,39.01,76136.65,1.0,-0.14101,9e-05,14.52715]
[1776528907377,39.01,76136.65,1.0,-0.14101,9e-05,14.52715]
[1776528907973,39.01,76125.02,1.0,-0.14204,9e-05,14.59681]
[1776528908963,39.01,76105.13,1.0,-0.14381,9e-05,14.71583]
[1776528910977,39.01,76115.57,1.0,-0.14288,9e-05,14.65308]
[1776528911681,39.01,76115.57,1.0,-0.14288,9e-05,14.65308]
[1776528911865,39.01,76115.57,1.0,-0.14288,9e-05,14.65308]
[1776528913379,39.01,76120.4,1.0,-0.14245,9e-05,14.62406]
[1776528913934,39.01,76122.98,1.0,-0.14222,9e-05,14.6086]
[1776528914824,39.01,76122.98,1.0,-0.14222,9e-05,14.6086]
[1776528914911,39.01,76122.98,1.0,-0.14222,9e-05,14.6086]
[1776528914911,39.01,76128.18,1.0,-0.14176,9e-05,14.57772]
[1776528915558,39.01,76128.18,1.0,-0.14176,9e-05,14.57772]
[1776528915629,39.01,76128.18,1.0,-0.14176,9e-05,14.57772]
[1776528916829,39.01,76132.39,1.0,-0.14139,9e-05,14.5528]
[1776528916930,39.01,76132.72,1.0,-0.14136,9e-05,14.55111]
[1776528922064,39.01,76130.27,1.0,-0.1416,9e-05,14.56707]
[1776528926428,39.01,76129.25,1.0,-0.1417,9e-05,14.57394]
[1776528926529,39.01,76128.78,1.0,-0.14175,9e-05,14.57726]
[1776528931138,39.02,76120.3,1.0,-0.14251,9e-05,14.62871]
[1776528933099,39.02,76117.26,1.0,-0.14276,9e-05,14.6432]
[1776528934878,39.02,76117.13,1.0,-0.14277,9e-05,14.64414]
[1776528935129,39.02,76117.23,1.0,-0.14277,9e-05,14.64383]
[1776528941196,39.02,76125.02,1.0,-0.14208,9e-05,14.59759]
[1776528945664,39.02,76119.75,1.0,-0.14255,9e-05,14.6291]
[1776528946061,39.02,76117.92,1.0,-0.14271,9e-05,14.63995]
[1776528948242,39.02,76115.95,1.0,-0.14288,9e-05,14.65167]
[1776528949380,39.02,76115.51,1.0,-0.14292,9e-05,14.65422]
[1776528956502,39.02,76115.57,1.0,-0.1429,9e-05,14.65296]
[1776528959124,39.02,76115.57,1.0,-0.1429,9e-05,14.65296]
[1776528959547,39.02,76115.57,1.0,-0.1429,9e-05,14.65296]
[1776528965366,39.01,76121.65,1.0,-0.14235,9e-05,14.61593]
[1776528970401,39.01,76122.39,1.0,-0.14228,9e-05,14.61126]
[1776528975436,39.01,76126.44,1.0,-0.14192,9e-05,14.58689]
[1776528980672,39.01,76125.49,1.0,-0.14201,9e-05,14.59252]
[1776528989535,39.01,76124.44,1.0,-0.1421,9e-05,14.59865]
[1776528994570,39.02,76129.95,1.0,-0.14159,9e-05,14.56264]
[1776528999605,39.02,76129.42,1.0,-0.14165,9e-05,14.56644]
[1776529003487,39.02,76133.04,1.0,-0.14133,9e-05,14.54504]
[1776529003628,39.02,76133.04,1.0,-0.14133,9e-05,14.54504]
[1776529004042,39.02,76115.9,1.0,-0.14286,9e-05,14.64783]
[1776529004199,39.02,76115.9,1.0,-0.14286,9e-05,14.64783]
[1776529004392,39.02,76115.9,1.0,-0.14286,9e-05,14.64783]
[1776529004678,39.02,76115.9,1.0,-0.14286,9e-05,14.64783]
[1776529004698,39.02,76075.76,1.0,-0.14646,9e-05,14.88809]
[1776529005114,39.02,76075.76,1.0,-0.14646,9e-05,14.88809]
[1776529005119,39.02,76075.76,1.0,-0.14646,9e-05,14.88809]
[1776529005649,39.02,76075.76,1.0,-0.14647,9e-05,14.88829]
[1776529006512,39.02,76075.76,1.0,-0.14647,9e-05,14.88829]
[1776529006632,39.02,76075.76,1.0,-0.14647,9e-05,14.88829]
[1776529006737,39.02,76075.76,1.0,-0.14647,9e-05,14.88829]
[1776529006801,39.02,76075.76,1.0,-0.14647,9e-05,14.88829]
[1776529006836,39.02,76057.11,1.0,-0.14816,9e-05,14.99992]
[1776529007640,39.02,76057.11,1.0,-0.14816,9e-05,14.99992]
[1776529007708,39.02,76057.11,1.0,-0.14816,9e-05,14.99992]
[1776529007918,39.02,76057.11,1.0,-0.14816,9e-05,14.99992]
[1776529007936,39.02,76057.3,1.0,-0.14814,9e-05,14.99866]
[1776529008532,39.02,76057.3,1.0,-0.14814,9e-05,14.99866]
[1776529008619,39.02,76057.3,1.0,-0.14814,9e-05,14.99866]
[1776529008672,39.02,76057.3,1.0,-0.14814,9e-05,14.99855]
[1776529009317,39.02,76057.3,1.0,-0.14814,9e-05,14.99855]
[1776529009363,39.02,76057.3,1.0,-0.14814,9e-05,14.99855]
[1776529009679,39.02,76064.16,1.0,-0.14752,9e-05,14.9576]
[1776529010487,39.02,76064.16,1.0,-0.14752,9e-05,14.9576]
[1776529010903,39.02,76067.02,1.0,-0.14726,9e-05,14.94065]
[1776529016730,39.02,76068.06,1.0,-0.14718,9e-05,14.93552]
[1776529021959,39.02,76059.64,1.0,-0.14796,9e-05,14.9865]
[1776529024788,39.02,76071.24,1.0,-0.14691,9e-05,14.91766]
[1776529030323,39.03,76069.48,1.0,-0.14708,9e-05,14.92864]
[1776529030424,39.03,76069.48,1.0,-0.14708,9e-05,14.92864]
[1776529030509,39.03,76069.48,1.0,-0.14708,9e-05,14.92864]
[1776529031059,39.03,76010.95,1.0,-0.15246,9e-05,15.27939]
[1776529031758,39.03,76010.95,1.0,-0.15246,9e-05,15.27939]
[1776529031867,39.03,75948.15,1.0,-0.15839,0.0001,15.65608]
[1776529033068,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033436,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033502,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033626,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033675,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033766,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529033797,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529034028,39.02,75925.98,1.0,-0.16051,0.0001,15.78826]
[1776529034088,39.02,75929.62,1.0,-0.16016,0.0001,15.76627]
[1776529034302,39.02,75929.62,1.0,-0.16016,0.0001,15.76627]
[1776529034864,39.02,75929.62,1.0,-0.16015,0.0001,15.76595]
[1776529035167,39.02,75929.62,1.0,-0.16015,0.0001,15.76595]
[1776529035869,39.02,75927.55,1.0,-0.16035,0.0001,15.77822]
[1776529038801,39.02,75928.73,1.0,-0.16023,0.0001,15.77091]
[1776529039092,39.02,75928.73,1.0,-0.16023,0.0001,15.77091]
[1776529040650,39.02,75933.86,1.0,-0.15974,0.0001,15.74003]
[1776529042065,39.02,75947.26,1.0,-0.15845,0.0001,15.6596]
[1776529044661,39.02,75946.09,1.0,-0.15856,0.0001,15.66675]
[1776529044679,39.02,75946.09,1.0,-0.15856,0.0001,15.66675]
[1776529044933,39.02,75945.9,1.0,-0.15858,0.0001,15.66796]
[1776529049966,39.02,75947.75,1.0,-0.15841,0.0001,15.65727]
[1776529052679,39.02,75949.24,1.0,-0.15824,0.0001,15.64457]
[1776529052708,39.02,75949.24,1.0,-0.15824,0.0001,15.64457]
[1776529053181,39.02,75951.2,1.0,-0.15806,0.0001,15.63297]
[1776529054588,39.02,75955.2,1.0,-0.15768,0.0001,15.60917]
[1776529054635,39.02,75955.2,1.0,-0.15768,0.0001,15.60917]
[1776529054685,39.02,75955.2,1.0,-0.15768,0.0001,15.60917]
[1776529054844,39.02,75955.2,1.0,-0.15768,0.0001,15.60917]
[1776529054965,39.02,75955.2,1.0,-0.15768,0.0001,15.60917]
[1776529055033,39.02,75957.09,1.0,-0.1575,0.0001,15.59804]
[1776529055733,39.02,75957.09,1.0,-0.1575,0.0001,15.59804]
[1776529055735,39.02,75957.09,1.0,-0.1575,0.0001,15.59804]
[1776529055921,39.02,75957.09,1.0,-0.1575,0.0001,15.59804]
[1776529056022,39.02,75925.85,1.0,-0.1605,0.0001,15.78528]
[1776529056228,39.02,75925.85,1.0,-0.1605,0.0001,15.78528]
[1776529056704,39.02,75925.85,1.0,-0.1605,0.0001,15.78528]
[1776529057027,39.02,75900.26,1.0,-0.16298,0.0001,15.93826]
[1776529057720,39.02,75900.26,1.0,-0.16298,0.0001,15.93826]
[1776529058024,39.02,75900.26,1.0,-0.16298,0.0001,15.93826]
[1776529058113,39.02,75900.36,1.0,-0.16296,0.0001,15.93761]
[1776529058724,39.02,75900.36,1.0,-0.16296,0.0001,15.93761]
[1776529059035,39.02,75900.36,1.0,-0.16296,0.0001,15.93761]
[1776529059106,39.02,75900.36,1.0,-0.16296,0.0001,15.93761]
[1776529059131,39.02,75895.1,1.0,-0.16348,0.0001,15.96922]
[1776529059327,39.02,75895.1,1.0,-0.16348,0.0001,15.96922]
[1776529060020,39.02,75895.1,1.0,-0.16348,0.0001,15.96922]
[1776529060834,39.02,75898.72,1.0,-0.16313,0.0001,15.94763]
[1776529066005,39.03,75903.82,1.0,-0.16264,0.0001,15.91792]
[1776529066154,39.03,75903.82,1.0,-0.16264,0.0001,15.91792]
[1776529066093,39.03,75905.07,1.0,-0.16253,0.0001,15.91064]
[1776529067861,39.03,75912.68,1.0,-0.16179,0.0001,15.86532]
[1776529067966,39.03,75912.68,1.0,-0.16179,0.0001,15.86532]
[1776529068117,39.03,75932.58,1.0,-0.15987,0.0001,15.74626]
[1776529070018,39.03,75932.58,1.0,-0.15987,0.0001,15.74654]
[1776529070121,39.03,75937.58,1.0,-0.1594,0.0001,15.71687]
[1776529070346,39.03,75937.58,1.0,-0.1594,0.0001,15.71687]
[1776529071143,39.03,75937.58,1.0,-0.1594,0.0001,15.71687]
[1776529071396,39.03,75937.99,1.0,-0.15936,0.0001,15.71471]
[1776529071555,39.03,75937.99,1.0,-0.15936,0.0001,15.71471]
[1776529072134,39.03,75938.44,1.0,-0.15932,0.0001,15.71231]
[1776529073780,39.03,75939.98,1.0,-0.15918,0.0001,15.70351]
[1776529073896,39.03,75939.98,1.0,-0.15918,0.0001,15.70351]
[1776529073897,39.03,75939.98,1.0,-0.15918,0.0001,15.70351]
[1776529074173,39.03,75940.82,1.0,-0.15911,0.0001,15.6989]
[1776529074587,39.03,75940.82,1.0,-0.15911,0.0001,15.6989]
[1776529075168,39.03,75912.55,1.0,-0.16184,0.0001,15.86826]
[1776529075313,39.03,75912.55,1.0,-0.16184,0.0001,15.86826]
[1776529075572,39.03,75912.55,1.0,-0.16184,0.0001,15.86826]
[1776529075749,39.03,75912.55,1.0,-0.16184,0.0001,15.86826]
[1776529075816,39.03,75912.55,1.0,-0.16184,0.0001,15.86826]
[1776529076177,39.04,75874.38,1.0,-0.16558,0.0001,16.09761]
[1776529076274,39.04,75874.38,1.0,-0.16558,0.0001,16.09761]
[1776529076981,39.04,75874.38,1.0,-0.16558,0.0001,16.09761]
[1776529077185,39.04,75874.93,1.0,-0.16553,0.0001,16.09432]
[1776529077334,39.04,75874.93,1.0,-0.16553,0.0001,16.09432]
[1776529077421,39.04,75874.93,1.0,-0.16553,0.0001,16.09432]
[1776529078193,39.04,75875.27,1.0,-0.16549,0.0001,16.09226]
[1776529078234,39.04,75875.27,1.0,-0.16549,0.0001,16.09226]
[1776529078315,39.04,75875.27,1.0,-0.16549,0.0001,16.09226]
[1776529078860,39.04,75875.27,1.0,-0.16549,0.0001,16.09226]
[1776529078980,39.04,75875.27,1.0,-0.16549,0.0001,16.09226]
[1776529079197,39.04,75873.26,1.0,-0.1657,0.0001,16.10461]
[1776529084231,39.04,75877.56,1.0,-0.1653,0.0001,16.08059]
[1776529085480,39.04,75880.56,1.0,-0.16501,0.0001,16.06265]
[1776529085523,39.04,75880.56,1.0,-0.16501,0.0001,16.06265]
[1776529085614,39.04,75868.83,1.0,-0.16617,0.0001,16.13318]
[1776529086329,39.04,75868.83,1.0,-0.16617,0.0001,16.13318]
[1776529086373,39.04,75868.83,1.0,-0.16617,0.0001,16.13318]
[1776529086475,39.04,75862.19,1.0,-0.16683,0.0001,16.1732]
[1776529088475,39.04,75862.19,1.0,-0.16683,0.0001,16.17342]
[1776529088491,39.04,75862.19,1.0,-0.16683,0.0001,16.17342]
[1776529088962,39.04,75862.19,1.0,-0.16683,0.0001,16.17342]
[1776529089041,39.04,75862.19,1.0,-0.16683,0.0001,16.17342]
[1776529089063,39.04,75859.42,1.0,-0.16711,0.0001,16.19016]
[1776529093069,39.05,75860.99,1.0,-0.16696,0.0001,16.18134]
[1776529093175,39.05,75860.99,1.0,-0.16696,0.0001,16.18134]
[1776529093259,39.05,75860.99,1.0,-0.16697,0.0001,16.18155]
[1776529093394,39.05,75860.99,1.0,-0.16697,0.0001,16.18155]
[1776529093519,39.05,75860.99,1.0,-0.16697,0.0001,16.18155]
[1776529093683,39.05,75860.99,1.0,-0.16697,0.0001,16.18155]
[1776529093794,39.05,75836.38,1.0,-0.16942,0.0001,16.32877]
[1776529095205,39.05,75836.38,1.0,-0.16942,0.0001,16.32877]
[1776529096061,39.05,75729.7,1.0,-0.18033,0.0001,16.96488]
[1776529096361,39.05,75729.7,1.0,-0.18033,0.0001,16.96488]
[1776529097028,39.05,75729.7,1.0,-0.18033,0.0001,16.96488]
[1776529097236,39.05,75729.7,1.0,-0.18033,0.0001,16.96488]
[1776529097250,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097362,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097388,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097477,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097499,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097636,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529097999,39.05,75737.55,1.0,-0.17952,0.0001,16.91835]
[1776529098074,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098266,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098562,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098574,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098713,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098735,39.06,75748.36,1.0,-0.17842,0.0001,16.85596]
[1776529098812,39.05,75787.12,1.0,-0.17441,0.0001,16.62379]
[1776529099492,39.05,75787.12,1.0,-0.17441,0.0001,16.62379]
[1776529100173,39.05,75787.12,1.0,-0.17441,0.0001,16.62379]
[1776529100257,39.05,75774.99,1.0,-0.17566,0.0001,16.69609]
[1776529101025,39.05,75774.99,1.0,-0.17566,0.0001,16.69609]
[1776529101126,39.05,75782.78,1.0,-0.17486,0.0001,16.6498]
[1776529101622,39.05,75782.78,1.0,-0.17486,0.0001,16.6498]
[1776529102012,39.05,75782.78,1.0,-0.17486,0.0001,16.6498]
[1776529102111,39.05,75782.78,1.0,-0.17486,0.0001,16.6498]
[1776529102209,39.05,75793.93,1.0,-0.17373,0.0001,16.58362]
[1776529102304,39.05,75793.93,1.0,-0.17373,0.0001,16.58362]
[1776529102387,39.05,75793.93,1.0,-0.17373,0.0001,16.58362]
[1776529102606,39.05,75793.93,1.0,-0.17373,0.0001,16.58362]
[1776529102749,39.05,75793.93,1.0,-0.17373,0.0001,16.58362]
[1776529103249,39.05,75819.71,1.0,-0.17112,0.0001,16.43028]
[1776529103446,39.05,75819.71,1.0,-0.17112,0.0001,16.43028]
[1776529103747,39.05,75819.71,1.0,-0.17112,0.0001,16.43028]
[1776529103810,39.05,75819.71,1.0,-0.17112,0.0001,16.43028]
[1776529103908,39.05,75842.2,1.0,-0.16888,0.0001,16.29641]
[1776529105472,39.05,75842.2,1.0,-0.16888,0.0001,16.29641]
[1776529105486,39.05,75842.2,1.0,-0.16888,0.0001,16.29641]
[1776529105960,39.08,75852.25,1.0,-0.16805,0.0001,16.24698]
[1776529108086,39.08,75856.33,1.0,-0.16765,0.0001,16.22307]
[1776529108163,39.08,75856.33,1.0,-0.16765,0.0001,16.22307]
[1776529108362,39.1,75854.52,1.0,-0.1679,0.0001,16.23867]
[1776529108539,39.1,75848.42,1.0,-0.16851,0.0001,16.27506]
[1776529111524,39.11,75849.55,1.0,-0.16848,0.0001,16.27328]
[1776529111738,39.11,75849.55,1.0,-0.16848,0.0001,16.27328]
[1776529111876,39.11,75849.55,1.0,-0.16848,0.0001,16.27328]
[1776529112940,39.12,75855.42,1.0,-0.16794,0.0001,16.23871]
[1776529113037,39.12,75855.42,1.0,-0.16794,0.0001,16.23871]
[1776529113130,39.12,75859.3,1.0,-0.16756,0.0001,16.216]
[1776529114596,39.13,75857.9,1.0,-0.16777,0.0001,16.22882]
[1776529114849,39.13,75857.9,1.0,-0.16777,0.0001,16.22882]
[1776529114936,39.13,75857.9,1.0,-0.16777,0.0001,16.22882]
[1776529115002,39.14,75856.8,1.0,-0.16789,0.0001,16.23599]
[1776529115797,39.14,75841.03,1.0,-0.16947,0.0001,16.33055]
[1776529117952,39.14,75831.29,1.0,-0.17045,0.0001,16.38943]
[1776529118895,39.14,75831.29,1.0,-0.17045,0.0001,16.38943]
[1776529119058,39.14,75831.29,1.0,-0.17045,0.0001,16.38943]
[1776529119082,39.14,75831.31,1.0,-0.17046,0.0001,16.38989]
[1776529120440,39.14,75831.31,1.0,-0.17046,0.0001,16.38989]
[1776529120467,39.14,75831.31,1.0,-0.17046,0.0001,16.38989]
[1776529120499,39.14,75824.11,1.0,-0.17119,0.0001,16.43332]
[1776529122117,39.14,75824.11,1.0,-0.17119,0.0001,16.43332]
[1776529122175,39.14,75824.11,1.0,-0.17119,0.0001,16.43332]
[1776529122432,39.15,75818.32,1.0,-0.1718,0.0001,16.46906]
[1776529122994,39.15,75814.68,1.0,-0.17217,0.0001,16.49132]
[1776529125759,39.15,75825.14,1.0,-0.17115,0.0001,16.43091]
[1776529131163,39.23,75825.99,1.0,-0.1715,0.0001,16.45235]
[1776529133180,39.28,75837.22,1.0,-0.17069,0.0001,16.40537]
[1776529135399,39.3,75841.1,1.0,-0.17041,0.0001,16.38893]
[1776529135508,39.3,75841.1,1.0,-0.17041,0.0001,16.38893]
[1776529135942,39.3,75841.1,1.0,-0.17041,0.0001,16.38893]
[1776529136017,39.32,75846.46,1.0,-0.16999,0.0001,16.3642]
[1776529136648,39.32,75846.46,1.0,-0.16999,0.0001,16.3642]
[1776529137241,39.33,75849.06,1.0,-0.16983,0.0001,16.35462]
[1776529142653,39.43,75850.73,1.0,-0.17022,0.0001,16.37911]
[1776529147688,39.5,75849.66,1.0,-0.17074,0.0001,16.41075]
[1776529152724,39.56,75857.56,1.0,-0.17031,0.0001,16.38652]
[1776529156986,39.59,75851.07,1.0,-0.17112,0.0001,16.43487]
[1776529156993,39.59,75880.78,1.0,-0.16819,0.0001,16.26004]
[1776529157409,39.59,75880.78,1.0,-0.16819,0.0001,16.26004]
[1776529158278,39.59,75894.01,1.0,-0.16694,0.0001,16.18467]
[1776529159053,39.59,75894.01,1.0,-0.16694,0.0001,16.18467]
[1776529159264,39.59,75897.35,1.0,-0.16661,0.0001,16.16517]
[1776529159980,39.59,75897.35,1.0,-0.16661,0.0001,16.16517]
[1776529160054,39.59,75897.35,1.0,-0.16661,0.0001,16.16517]
[1776529160678,39.59,75897.83,1.0,-0.16657,0.0001,16.16234]
[1776529160692,39.59,75897.83,1.0,-0.16657,0.0001,16.16234]
[1776529160695,39.59,75897.83,1.0,-0.16657,0.0001,16.16234]
[1776529161008,39.59,75898.37,1.0,-0.16652,0.0001,16.15917]
[1776529165888,39.59,75900.12,1.0,-0.16634,0.0001,16.14876]
[1776529166007,39.59,75900.12,1.0,-0.16634,0.0001,16.14876]
[1776529166116,39.59,75919.87,1.0,-0.16443,0.0001,16.03234]
[1776529166849,39.59,75919.87,1.0,-0.16443,0.0001,16.03234]
[1776529166966,39.59,75919.87,1.0,-0.16443,0.0001,16.03234]
[1776529167191,39.59,75919.87,1.0,-0.16443,0.0001,16.03234]
[1776529167221,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529167355,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529167488,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529168157,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529168234,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529168258,39.59,75962.24,1.0,-0.16037,0.0001,15.78236]
[1776529168250,39.59,75978.09,1.0,-0.15887,9e-05,15.68881]
[1776529168860,39.59,75978.09,1.0,-0.15887,9e-05,15.68881]
[1776529171501,39.59,75976.02,1.0,-0.15901,9e-05,15.69558]
[1776529171560,39.59,75976.02,1.0,-0.15901,9e-05,15.69558]
[1776529172248,39.59,75976.02,1.0,-0.15901,9e-05,15.69558]
[1776529172291,39.59,75976.85,1.0,-0.15893,9e-05,15.69044]
[1776529172528,39.59,75976.85,1.0,-0.15893,9e-05,15.69044]
[1776529174362,39.59,75980.51,1.0,-0.15858,9e-05,15.66859]
[1776529175395,39.59,75986.21,1.0,-0.15804,9e-05,15.63471]
[1776529180465,39.59,75990.39,1.0,-0.15763,9e-05,15.60892]
[1776529181158,39.58,76000.31,1.0,-0.15669,9e-05,15.55017]
[1776529185641,39.58,75996.94,1.0,-0.157,9e-05,15.56907]
[1776529185983,39.58,75996.94,1.0,-0.15699,9e-05,15.56888]
[1776529186480,39.58,75996.94,1.0,-0.15699,9e-05,15.56888]
[1776529186989,39.58,75996.38,1.0,-0.15704,9e-05,15.57197]
[1776529192026,39.58,75990.25,1.0,-0.15759,9e-05,15.60677]
[1776529197067,39.57,75989.08,1.0,-0.15768,9e-05,15.61213]
[1776529201891,39.57,75983.02,1.0,-0.15823,9e-05,15.64662]
[1776529204108,39.57,75971.94,1.0,-0.15926,9e-05,15.71102]
[1776529205852,39.57,75970.71,1.0,-0.15937,9e-05,15.71786]
[1776529206019,39.57,75970.71,1.0,-0.15937,9e-05,15.71786]
[1776529206174,39.57,75970.71,1.0,-0.15937,9e-05,15.71786]
[1776529206258,39.57,75970.71,1.0,-0.15937,9e-05,15.71786]
[1776529206336,39.57,75970.71,1.0,-0.15937,9e-05,15.71786]
[1776529206310,39.56,75963.58,1.0,-0.16004,9e-05,15.75937]
[1776529206401,39.56,75963.58,1.0,-0.16004,9e-05,15.75937]
[1776529206429,39.56,75963.58,1.0,-0.16004,9e-05,15.75937]
[1776529207330,39.56,75963.58,1.0,-0.16004,9e-05,15.75937]
[1776529207417,39.56,75959.22,1.0,-0.16044,0.0001,15.78451]
[1776529209138,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209233,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209317,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209350,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209362,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209364,39.56,75959.22,1.0,-0.16044,0.0001,15.78411]
[1776529209357,39.56,75946.39,1.0,-0.16165,0.0001,15.85947]
[1776529209375,39.56,75946.39,1.0,-0.16165,0.0001,15.85947]
[1776529210232,39.56,75946.39,1.0,-0.16165,0.0001,15.85947]
[1776529210326,39.56,75946.42,1.0,-0.16164,0.0001,15.85879]
[1776529210422,39.56,75946.42,1.0,-0.16164,0.0001,15.85879]
[1776529211943,39.56,75947.52,1.0,-0.16153,0.0001,15.85184]
[1776529211976,39.56,75947.52,1.0,-0.16153,0.0001,15.85184]
[1776529211982,39.56,75947.52,1.0,-0.16153,0.0001,15.85184]
[1776529212166,39.56,75947.52,1.0,-0.16153,0.0001,15.85168]
[1776529213910,39.56,75948.1,1.0,-0.16147,0.0001,15.84818]
[1776529214181,39.56,75947.11,1.0,-0.16156,0.0001,15.85395]
[1776529215365,39.56,75947.11,1.0,-0.16156,0.0001,15.85395]
[1776529216199,39.56,75938.25,1.0,-0.16241,0.0001,15.90615]
[1776529221234,39.56,75941.22,1.0,-0.16213,0.0001,15.889]
[1776529223084,39.56,75940.48,1.0,-0.1622,0.0001,15.8934]
[1776529223248,39.56,75939.05,1.0,-0.16234,0.0001,15.90196]
[1776529228284,39.56,75946.77,1.0,-0.1616,0.0001,15.85625]
[1776529233323,39.56,75949.64,1.0,-0.16131,0.0001,15.83588]
[1776529235451,39.56,75950.16,1.0,-0.16126,0.0001,15.83296]
[1776529236340,39.56,75947.34,1.0,-0.16153,0.0001,15.84967]
[1776529237804,39.56,75938.28,1.0,-0.1624,0.0001,15.90335]
[1776529237886,39.56,75938.28,1.0,-0.1624,0.0001,15.90335]
[1776529237902,39.56,75938.28,1.0,-0.1624,0.0001,15.90335]
[1776529238356,39.56,75936.15,1.0,-0.16261,0.0001,15.91626]
[1776529243389,39.59,75930.9,1.0,-0.16328,0.0001,15.95784]
[1776529248424,39.65,75941.63,1.0,-0.16263,0.0001,15.91851]
[1776529249224,39.65,75941.63,1.0,-0.16263,0.0001,15.91851]
[1776529249254,39.65,75941.63,1.0,-0.16263,0.0001,15.91851]
[1776529249438,39.67,75950.07,1.0,-0.16193,0.0001,15.87594]
[1776529249754,39.67,75950.07,1.0,-0.16193,0.0001,15.87594]
[1776529250028,39.67,75950.07,1.0,-0.16193,0.0001,15.87594]
[1776529250429,39.67,75950.07,1.0,-0.16193,0.0001,15.87594]
[1776529250461,39.67,76004.22,1.0,-0.15682,9e-05,15.55689]
[1776529251133,39.67,76004.22,1.0,-0.15682,9e-05,15.55689]
[1776529251318,39.67,76004.22,1.0,-0.15682,9e-05,15.55689]
[1776529251457,39.71,76004.22,1.0,-0.15703,9e-05,15.57099]
[1776529253224,39.74,76005.81,1.0,-0.15707,9e-05,15.57356]
[1776529253295,39.74,76005.81,1.0,-0.15707,9e-05,15.57356]
[1776529253509,39.74,76007.72,1.0,-0.15689,9e-05,15.56232]
[1776529255488,39.77,76029.85,1.0,-0.155,9e-05,15.44293]
[1776529255659,39.77,76029.85,1.0,-0.155,9e-05,15.44293]
[1776529255906,39.77,76029.85,1.0,-0.155,9e-05,15.44293]
[1776529256104,39.77,76029.85,1.0,-0.155,9e-05,15.44293]
[1776529256144,39.77,76029.85,1.0,-0.155,9e-05,15.44293]
[1776529256491,39.78,76033.48,1.0,-0.15476,9e-05,15.42777]
[1776529256811,39.78,76033.48,1.0,-0.15476,9e-05,15.42777]
[1776529256914,39.78,76033.48,1.0,-0.15476,9e-05,15.42777]
[1776529257499,39.8,76038.24,1.0,-0.1544,9e-05,15.40531]
[1776529258776,39.81,76044.62,1.0,-0.1539,9e-05,15.37328]
[1776529259513,39.82,76056.43,1.0,-0.15284,9e-05,15.30593]
[1776529262544,39.83,76043.8,1.0,-0.15409,9e-05,15.38565]
[1776529263939,39.83,76042.83,1.0,-0.15418,9e-05,15.3919]
[1776529264019,39.83,76042.83,1.0,-0.15418,9e-05,15.3919]
[1776529264068,39.83,76042.83,1.0,-0.15418,9e-05,15.3919]
[1776529264092,39.83,76042.83,1.0,-0.15418,9e-05,15.3919]
[1776529264554,39.84,76041.28,1.0,-0.15435,9e-05,15.40261]
[1776529265566,39.84,76024.01,1.0,-0.15595,9e-05,15.50454]
[1776529268581,39.83,76014.59,1.0,-0.15679,9e-05,15.55725]
[1776529271041,39.83,76014.91,1.0,-0.15672,9e-05,15.55252]
[1776529271365,39.82,76014.43,1.0,-0.15674,9e-05,15.55372]
[1776529271635,39.82,76014.43,1.0,-0.15674,9e-05,15.55372]
[1776529271940,39.82,76014.43,1.0,-0.15674,9e-05,15.55372]
[1776529272041,39.81,76023.41,1.0,-0.15586,9e-05,15.49798]
[1776529273788,39.81,76048.64,1.0,-0.15352,9e-05,15.34929]
[1776529275437,39.81,76048.64,1.0,-0.15352,9e-05,15.34929]
[1776529275841,39.81,76053.99,1.0,-0.15303,9e-05,15.31769]
[1776529275879,39.81,76053.99,1.0,-0.15303,9e-05,15.31769]
[1776529275938,39.81,76053.99,1.0,-0.15303,9e-05,15.31769]
[1776529276303,39.81,76053.99,1.0,-0.15303,9e-05,15.31769]
[1776529276361,39.81,76089.43,1.0,-0.14981,9e-05,15.10958]
[1776529276679,39.81,76089.43,1.0,-0.14981,9e-05,15.10958]
[1776529276995,39.81,76089.43,1.0,-0.14981,9e-05,15.10958]
[1776529277195,39.81,76089.43,1.0,-0.14981,9e-05,15.10958]
[1776529277475,39.81,76117.55,1.0,-0.14729,9e-05,14.94453]
[1776529278216,39.81,76117.55,1.0,-0.14729,9e-05,14.94453]
[1776529278368,39.81,76117.55,1.0,-0.14729,9e-05,14.94453]
[1776529278386,39.81,76120.22,1.0,-0.14703,9e-05,14.92768]
[1776529278778,39.81,76120.22,1.0,-0.14703,9e-05,14.92768]
[1776529278852,39.81,76120.22,1.0,-0.14703,9e-05,14.92768]
[1776529279077,39.81,76120.22,1.0,-0.14703,9e-05,14.92768]
[1776529279232,39.81,76120.22,1.0,-0.14703,9e-05,14.92768]
[1776529279962,39.81,76117.3,1.0,-0.14729,9e-05,14.94472]
[1776529280612,39.81,76117.3,1.0,-0.14729,9e-05,14.94472]
[1776529280049,39.81,76111.36,1.0,-0.14782,9e-05,14.97936]
[1776529282292,39.81,76111.36,1.0,-0.14782,9e-05,14.97936]
[1776529282375,39.81,76111.36,1.0,-0.14782,9e-05,14.97936]
[1776529282383,39.81,76111.36,1.0,-0.14782,9e-05,14.97936]
[1776529282392,39.81,76111.36,1.0,-0.14782,9e-05,14.97936]
[1776529282446,39.81,76102.57,1.0,-0.1486,9e-05,15.03076]
[1776529283309,39.81,76102.57,1.0,-0.1486,9e-05,15.03076]
[1776529283366,39.81,76102.57,1.0,-0.1486,9e-05,15.03076]
[1776529283722,39.81,76096.81,1.0,-0.14911,9e-05,15.06434]
[1776529283783,39.81,76096.81,1.0,-0.14911,9e-05,15.06434]
[1776529283801,39.81,76096.81,1.0,-0.14911,9e-05,15.06434]
[1776529283821,39.81,76096.77,1.0,-0.14911,9e-05,15.06428]
[1776529286037,39.8,76110.59,1.0,-0.14786,9e-05,14.98242]
[1776529287293,39.8,76110.59,1.0,-0.14786,9e-05,14.98242]
[1776529291066,39.8,76103.23,1.0,-0.1485,9e-05,15.02429]
[1776529291129,39.8,76103.23,1.0,-0.1485,9e-05,15.02429]
[1776529291307,39.8,76094.57,1.0,-0.14925,9e-05,15.07071]
[1776529292591,39.8,76076.35,1.0,-0.15088,9e-05,15.17682]
[1776529292821,39.8,76076.35,1.0,-0.15088,9e-05,15.17682]
[1776529292833,39.8,76076.35,1.0,-0.15088,9e-05,15.17682]
[1776529293570,39.8,76076.35,1.0,-0.15088,9e-05,15.17682]
[1776529293571,39.8,76068.47,1.0,-0.15159,9e-05,15.22311]
[1776529293708,39.8,76068.47,1.0,-0.15159,9e-05,15.22311]
[1776529293778,39.8,76073.12,1.0,-0.15117,9e-05,15.19548]
[1776529297065,39.79,76082.54,1.0,-0.1503,9e-05,15.13918]
[1776529297123,39.79,76082.54,1.0,-0.1503,9e-05,15.13918]
[1776529297225,39.79,76089.11,1.0,-0.1497,9e-05,15.09996]
[1776529297818,39.79,76089.11,1.0,-0.1497,9e-05,15.09996]
[1776529297882,39.79,76089.11,1.0,-0.1497,9e-05,15.09996]
[1776529297883,39.79,76091.9,1.0,-0.14944,9e-05,15.08304]
[1776529298652,39.79,76091.9,1.0,-0.14944,9e-05,15.08304]
[1776529298695,39.79,76091.9,1.0,-0.14944,9e-05,15.08304]
[1776529299436,39.79,76091.9,1.0,-0.14944,9e-05,15.08304]
[1776529299519,39.79,76092.46,1.0,-0.14937,9e-05,15.07859]
[1776529304848,39.78,76096.81,1.0,-0.14893,9e-05,15.05002]
[1776529309883,39.77,76095.32,1.0,-0.14902,9e-05,15.05581]
[1776529315403,39.77,76103.75,1.0,-0.14822,9e-05,15.00327]
[1776529318694,39.76,76101.66,1.0,-0.14838,9e-05,15.0137]
[1776529319286,39.74,76089.3,1.0,-0.14939,9e-05,15.07971]
[1776529321026,39.74,76089.3,1.0,-0.14937,9e-05,15.07829]
[1776529321335,39.74,76089.3,1.0,-0.14937,9e-05,15.07829]
[1776529322459,39.74,76080.47,1.0,-0.15017,9e-05,15.13023]
[1776529323431,39.74,76084.67,1.0,-0.14978,9e-05,15.10473]
[1776529324627,39.74,76089.2,1.0,-0.14936,9e-05,15.07728]
[1776529327015,39.73,76104.16,1.0,-0.14797,9e-05,14.98637]
[1776529328697,39.73,76099.14,1.0,-0.1484,9e-05,15.01469]
[1776529329397,39.73,76099.14,1.0,-0.1484,9e-05,15.01469]
[1776529332358,39.72,76086.92,1.0,-0.14949,9e-05,15.08546]
[1776529332931,39.72,76085.0,1.0,-0.14965,9e-05,15.09619]
[1776529333143,39.72,76085.0,1.0,-0.14965,9e-05,15.09619]
[1776529335504,39.72,76083.16,1.0,-0.1498,9e-05,15.10585]
[1776529335512,39.72,76083.16,1.0,-0.1498,9e-05,15.10585]
[1776529338822,39.71,76081.08,1.0,-0.14994,9e-05,15.11513]
[1776529344140,39.63,76087.61,1.0,-0.14889,9e-05,15.04533]
[1776529349179,39.61,76086.98,1.0,-0.1488,9e-05,15.03911]
[1776529351675,39.61,76086.71,1.0,-0.14881,9e-05,15.04]
[1776529352414,39.6,76087.64,1.0,-0.14869,9e-05,15.02976]
[1776529358239,39.58,76085.17,1.0,-0.14874,9e-05,15.03294]
[1776529361313,39.57,76085.88,1.0,-0.14866,9e-05,15.02734]
[1776529362119,39.57,76084.76,1.0,-0.14875,9e-05,15.03327]
[1776529368310,39.56,76088.81,1.0,-0.14831,9e-05,15.00438]
[1776529373530,39.55,76080.76,1.0,-0.14899,9e-05,15.04857]
[1776529379386,39.52,76080.44,1.0,-0.14886,9e-05,15.03969]
[1776529384422,39.5,76081.46,1.0,-0.14861,9e-05,15.02352]
[1776529385430,39.5,76091.97,1.0,-0.14765,9e-05,14.96064]
[1776529390463,39.45,76096.28,1.0,-0.147,9e-05,14.91687]
[1776529395498,39.4,76097.51,1.0,-0.14656,9e-05,14.88749]
[1776529400533,39.39,76099.02,1.0,-0.14639,9e-05,14.87604]
[1776529405569,39.38,76098.67,1.0,-0.14638,9e-05,14.87506]
[1776529409511,39.38,76098.65,1.0,-0.14635,9e-05,14.87327]
[1776529409926,39.38,76099.01,1.0,-0.14632,9e-05,14.87114]
[1776529410604,39.37,76084.04,1.0,-0.14765,9e-05,14.95872]
[1776529414886,39.35,76073.85,1.0,-0.14843,9e-05,15.00769]
[1776529414946,39.35,76073.85,1.0,-0.14843,9e-05,15.00769]
[1776529415638,39.35,76080.27,1.0,-0.14784,9e-05,14.96899]
[1776529416647,39.35,76091.35,1.0,-0.14683,9e-05,14.90245]
[1776529421681,39.34,76097.7,1.0,-0.14621,9e-05,14.86167]
[1776529426715,39.34,76100.03,1.0,-0.14596,9e-05,14.84493]
[1776529428938,39.33,76097.96,1.0,-0.14613,9e-05,14.85604]
[1776529429544,39.33,76097.96,1.0,-0.14613,9e-05,14.85604]
[1776529430748,39.33,76096.99,1.0,-0.14621,9e-05,14.8612]
[1776529430992,39.33,76093.38,1.0,-0.14653,9e-05,14.88231]
[1776529431750,39.33,76091.62,1.0,-0.14668,9e-05,14.8924]
[1776529432757,39.33,76074.68,1.0,-0.14821,9e-05,14.99278]
[1776529437793,39.32,76071.73,1.0,-0.14844,9e-05,15.00791]
[1776529441125,39.32,76072.86,1.0,-0.14832,9e-05,15.00033]
[1776529441209,39.32,76072.86,1.0,-0.14832,9e-05,15.00033]
[1776529441741,39.32,76072.86,1.0,-0.14832,9e-05,15.00033]
[1776529441762,39.32,76072.51,1.0,-0.14834,9e-05,15.00156]
[1776529446855,39.31,76064.58,1.0,-0.14903,9e-05,15.04646]
[1776529451891,39.31,76063.06,1.0,-0.14913,9e-05,15.05307]
[1776529456926,39.3,76060.87,1.0,-0.1493,9e-05,15.06363]
[1776529463179,39.29,76061.97,1.0,-0.14915,9e-05,15.05419]
[1776529468865,39.29,76062.23,1.0,-0.1491,9e-05,15.05078]
[1776529469429,39.29,76062.23,1.0,-0.1491,9e-05,15.05078]
[1776529470216,39.29,76062.55,1.0,-0.14906,9e-05,15.04796]
[1776529470708,39.29,76062.55,1.0,-0.14906,9e-05,15.04796]
[1776529472234,39.29,76059.53,1.0,-0.14929,9e-05,15.06099]
[1776529478072,39.28,76057.78,1.0,-0.1494,9e-05,15.06809]
[1776529481020,39.27,76058.03,1.0,-0.14937,9e-05,15.06566]
[1776529481091,39.27,76058.03,1.0,-0.14937,9e-05,15.06566]
[1776529481110,39.27,76058.03,1.0,-0.14937,9e-05,15.06566]
[1776529482902,39.27,76058.03,1.0,-0.14936,9e-05,15.06518]
[1776529483319,39.27,76054.92,1.0,-0.14963,9e-05,15.08276]
[1776529489295,39.27,76056.13,1.0,-0.14948,9e-05,15.07311]
[1776529495193,39.26,76056.94,1.0,-0.14936,9e-05,15.06499]
[1776529500227,39.25,76057.14,1.0,-0.14931,9e-05,15.06152]
[1776529505261,39.25,76052.54,1.0,-0.14969,9e-05,15.08672]
[1776529508389,39.24,76047.11,1.0,-0.15018,9e-05,15.11844]
[1776529508473,39.24,76047.11,1.0,-0.15018,9e-05,15.11844]
[1776529508484,39.24,76047.11,1.0,-0.15018,9e-05,15.11844]
[1776529513531,39.24,76046.57,1.0,-0.1502,9e-05,15.11963]
[1776529517901,39.24,76046.57,1.0,-0.1502,9e-05,15.11929]
[1776529518004,39.24,76046.57,1.0,-0.1502,9e-05,15.11929]
[1776529518422,39.24,76046.57,1.0,-0.1502,9e-05,15.11929]
[1776529518482,39.24,76046.57,1.0,-0.1502,9e-05,15.11929]
[1776529520270,39.23,76048.72,1.0,-0.14998,9e-05,15.10481]
[1776529520323,39.23,76048.72,1.0,-0.14998,9e-05,15.10481]
[1776529521013,39.23,76050.15,1.0,-0.14984,9e-05,15.09597]
[1776529521095,39.23,76050.15,1.0,-0.14984,9e-05,15.09597]
[1776529521203,39.23,76050.15,1.0,-0.14984,9e-05,15.09597]
[1776529521213,39.23,76050.15,1.0,-0.14984,9e-05,15.09597]
[1776529526065,39.23,76049.5,1.0,-0.14988,9e-05,15.09833]
[1776529526128,39.23,76049.5,1.0,-0.14988,9e-05,15.09833]
[1776529527190,39.23,76049.46,1.0,-0.14988,9e-05,15.09826]
[1776529529664,39.23,76049.47,1.0,-0.14987,9e-05,15.0979]
[1776529529749,39.23,76049.47,1.0,-0.14987,9e-05,15.0979]
[1776529539502,39.22,76048.95,1.0,-0.14983,9e-05,15.0934]
[1776529544539,39.22,76048.41,1.0,-0.14986,9e-05,15.09514]
[1776529549574,39.21,76046.79,1.0,-0.14999,9e-05,15.10332]
[1776529554609,39.21,76048.22,1.0,-0.14983,9e-05,15.09331]
[1776529559026,39.21,76056.07,1.0,-0.1491,9e-05,15.0454]
[1776529559087,39.21,76056.07,1.0,-0.1491,9e-05,15.0454]
[1776529559794,39.2,76061.14,1.0,-0.14863,9e-05,15.01445]
[1776529563883,39.2,76051.02,1.0,-0.14953,9e-05,15.07329]
[1776529566494,39.2,76059.06,1.0,-0.14878,9e-05,15.02474]
[1776529566694,39.2,76064.16,1.0,-0.14832,9e-05,14.99432]
[1776529567882,39.2,76084.74,1.0,-0.14645,9e-05,14.87111]
[1776529567927,39.2,76084.74,1.0,-0.14645,9e-05,14.87111]
[1776529568708,39.2,76084.74,1.0,-0.14644,9e-05,14.87095]
[1776529569921,39.2,76084.93,1.0,-0.14642,9e-05,14.86943]
[1776529569935,39.2,76084.93,1.0,-0.14642,9e-05,14.86943]
[1776529570808,39.19,76080.7,1.0,-0.1468,9e-05,14.89425]
[1776529576906,39.19,76085.33,1.0,-0.14635,9e-05,14.86479]
[1776529577054,39.19,76087.68,1.0,-0.14614,9e-05,14.85062]
[1776529577772,39.19,76088.35,1.0,-0.14607,9e-05,14.84646]
[1776529580795,39.19,76099.07,1.0,-0.1451,9e-05,14.78222]
[1776529585828,39.19,76101.0,1.0,-0.14493,9e-05,14.77039]
[1776529590862,39.19,76105.3,1.0,-0.14454,9e-05,14.7444]
[1776529595897,39.19,76105.93,1.0,-0.14444,9e-05,14.73631]
[1776529601940,39.18,76109.78,1.0,-0.14408,9e-05,14.71172]
[1776529606974,39.18,76109.71,1.0,-0.14406,9e-05,14.71078]
[1776529612490,39.18,76116.72,1.0,-0.14342,9e-05,14.668]
[1776529618639,39.17,76120.01,1.0,-0.1431,9e-05,14.64656]
[1776529624677,39.17,76128.51,1.0,-0.14232,9e-05,14.59417]
[1776529628880,39.17,76132.49,1.0,-0.14196,9e-05,14.56947]
[1776529628927,39.16,76136.18,1.0,-0.14162,9e-05,14.54698]
[1776529631026,39.16,76136.84,1.0,-0.14156,9e-05,14.5428]
[1776529631075,39.16,76136.84,1.0,-0.14156,9e-05,14.5428]
[1776529631171,39.16,76138.88,1.0,-0.14138,9e-05,14.5304]
[1776529634214,39.16,76140.93,1.0,-0.14119,9e-05,14.51787]
[1776529634392,39.16,76140.93,1.0,-0.14119,9e-05,14.51787]
[1776529634583,39.16,76140.93,1.0,-0.14119,9e-05,14.51787]
[1776529634670,39.16,76140.93,1.0,-0.14119,9e-05,14.51787]
[1776529634942,39.16,76140.93,1.0,-0.14119,9e-05,14.51787]
[1776529634979,39.16,76136.72,1.0,-0.14156,9e-05,14.54259]
[1776529635047,39.16,76136.72,1.0,-0.14156,9e-05,14.54259]
[1776529635205,39.16,76136.72,1.0,-0.14156,9e-05,14.54259]
[1776529637093,39.16,76127.51,1.0,-0.14237,9e-05,14.59722]
[1776529637188,39.16,76121.85,1.0,-0.14287,9e-05,14.63064]
[1776529642223,39.16,76121.13,1.0,-0.14291,9e-05,14.63316]
[1776529647259,39.15,76116.3,1.0,-0.14331,9e-05,14.66043]
[1776529652293,39.15,76112.76,1.0,-0.14358,9e-05,14.67608]
[1776529657328,39.14,76117.54,1.0,-0.14313,9e-05,14.64569]
[1776529661909,39.14,76116.99,1.0,-0.14316,9e-05,14.64828]
[1776529661987,39.14,76116.99,1.0,-0.14316,9e-05,14.64828]
[1776529661995,39.14,76116.99,1.0,-0.14316,9e-05,14.64828]
[1776529663450,39.14,76115.6,1.0,-0.14328,9e-05,14.65568]
[1776529663522,39.14,76115.89,1.0,-0.14325,9e-05,14.65369]
[1776529666889,39.14,76112.77,1.0,-0.14352,9e-05,14.67176]
[1776529667496,39.14,76111.94,1.0,-0.14359,9e-05,14.67641]
[1776529667503,39.14,76110.62,1.0,-0.1437,9e-05,14.68428]
[1776529673443,39.14,76109.84,1.0,-0.14377,9e-05,14.6886]
[1776529675741,39.14,76109.45,1.0,-0.1438,9e-05,14.69084]
[1776529675775,39.14,76115.08,1.0,-0.1433,9e-05,14.65726]
[1776529679748,39.14,76115.35,1.0,-0.14327,9e-05,14.6553]
[1776529679807,39.14,76115.28,1.0,-0.14327,9e-05,14.65552]
[1776529684851,39.13,76116.54,1.0,-0.14314,9e-05,14.64683]
[1776529690567,39.13,76109.89,1.0,-0.14372,9e-05,14.6852]
[1776529691690,39.13,76109.89,1.0,-0.14372,9e-05,14.6852]
[1776529691890,39.13,76109.89,1.0,-0.14372,9e-05,14.6852]
[1776529691911,39.13,76109.52,1.0,-0.14375,9e-05,14.68705]
[1776529697972,39.13,76108.76,1.0,-0.14381,9e-05,14.69109]
[1776529699951,39.13,76115.29,1.0,-0.14322,9e-05,14.65182]
[1776529700053,39.13,76118.37,1.0,-0.14295,9e-05,14.6334]
[1776529703229,39.13,76123.28,1.0,-0.14251,9e-05,14.60385]
[1776529704108,39.13,76122.53,1.0,-0.14257,9e-05,14.60826]
[1776529704875,39.13,76121.38,1.0,-0.14267,9e-05,14.61498]
[1776529708184,39.13,76120.53,1.0,-0.14275,9e-05,14.62008]
[1776529708486,39.13,76120.53,1.0,-0.14275,9e-05,14.62008]
[1776529708710,39.13,76120.53,1.0,-0.14275,9e-05,14.62008]
[1776529715406,39.12,76120.51,1.0,-0.14271,9e-05,14.61563]
[1776529720774,39.12,76121.48,1.0,-0.14262,9e-05,14.60952]
[1776529724952,39.12,76122.5,1.0,-0.14253,9e-05,14.60341]
[1776529725017,39.12,76122.5,1.0,-0.14253,9e-05,14.60341]
[1776529725052,39.12,76124.3,1.0,-0.14237,9e-05,14.59269]
[1776529730850,39.12,76123.0,1.0,-0.14249,9e-05,14.60059]
[1776529735880,39.12,76123.04,1.0,-0.14249,9e-05,14.60051]
[1776529741921,39.12,76122.48,1.0,-0.14254,9e-05,14.60409]
[1776529747964,39.12,76115.66,1.0,-0.14315,9e-05,14.6449]
[1776529752998,39.13,76115.89,1.0,-0.14314,9e-05,14.64452]
[1776529758033,39.13,76115.06,1.0,-0.14323,9e-05,14.65049]
[1776529759524,39.13,76114.08,1.0,-0.14332,9e-05,14.65654]
[1776529759596,39.13,76114.08,1.0,-0.14332,9e-05,14.65654]
[1776529760047,39.13,76113.71,1.0,-0.14335,9e-05,14.65873]
[1776529761498,39.13,76108.51,1.0,-0.14382,9e-05,14.68994]
[1776529761608,39.13,76108.51,1.0,-0.14382,9e-05,14.68994]
[1776529762110,39.13,76108.51,1.0,-0.14382,9e-05,14.68994]
[1776529762118,39.13,76108.51,1.0,-0.14382,9e-05,14.68994]
[1776529762131,39.13,76106.23,1.0,-0.14404,9e-05,14.70497]
[1776529762184,39.13,76106.23,1.0,-0.14404,9e-05,14.70497]
[1776529762356,39.13,76106.23,1.0,-0.14404,9e-05,14.70497]
[1776529762410,39.13,76106.23,1.0,-0.14404,9e-05,14.70497]
[1776529762464,39.13,76106.23,1.0,-0.14404,9e-05,14.70497]
[1776529763069,39.13,76106.23,1.0,-0.14403,9e-05,14.70412]
[1776529765123,39.13,76104.19,1.0,-0.14421,9e-05,14.7162]
[1776529766091,39.13,76105.02,1.0,-0.14414,9e-05,14.71102]
[1776529771126,39.13,76106.85,1.0,-0.14393,9e-05,14.69546]
[1776529777167,39.13,76110.37,1.0,-0.14361,9e-05,14.67374]
[1776529782202,39.13,76111.64,1.0,-0.14349,9e-05,14.66555]
[1776529787237,39.12,76113.65,1.0,-0.1433,9e-05,14.65292]
[1776529792273,39.12,76109.5,1.0,-0.14366,9e-05,14.67751]
[1776529797342,39.13,76109.13,1.0,-0.14371,9e-05,14.68039]
[1776529800935,39.13,76109.59,1.0,-0.14367,9e-05,14.67792]
[1776529805725,39.13,76117.8,1.0,-0.14295,9e-05,14.62983]
[1776529805770,39.13,76117.8,1.0,-0.14295,9e-05,14.62983]
[1776529806033,39.13,76117.8,1.0,-0.14295,9e-05,14.62983]
[1776529806077,39.13,76120.46,1.0,-0.14272,9e-05,14.61416]
[1776529808136,39.13,76130.98,1.0,-0.14179,9e-05,14.55192]
[1776529809875,39.13,76131.2,1.0,-0.14178,9e-05,14.55092]
[1776529815645,39.14,76128.18,1.0,-0.14207,9e-05,14.57077]
[1776529820057,39.14,76127.9,1.0,-0.14211,9e-05,14.57333]
[1776529820159,39.14,76127.27,1.0,-0.14217,9e-05,14.57768]
[1776529825572,39.14,76125.69,1.0,-0.14233,9e-05,14.58829]
[1776529831548,39.15,76127.58,1.0,-0.14216,9e-05,14.57498]
[1776529836582,39.15,76132.0,1.0,-0.14179,9e-05,14.55025]
[1776529842624,39.16,76129.92,1.0,-0.14201,9e-05,14.56483]
[1776529847659,39.16,76135.67,1.0,-0.14153,9e-05,14.53254]
[1776529852694,39.17,76138.45,1.0,-0.14131,9e-05,14.51828]
[1776529857729,39.17,76139.5,1.0,-0.14126,9e-05,14.51439]
[1776529862765,39.18,76137.03,1.0,-0.14151,9e-05,14.5314]
[1776529868809,39.18,76136.81,1.0,-0.14156,9e-05,14.5354]
[1776529873883,39.19,76136.81,1.0,-0.14158,9e-05,14.53631]
[1776529879443,39.19,76126.44,1.0,-0.14254,9e-05,14.60142]
[1776529883214,39.2,76125.39,1.0,-0.14265,9e-05,14.60884]
[1776529883323,39.2,76118.4,1.0,-0.14329,9e-05,14.65122]
[1776529884040,39.2,76118.4,1.0,-0.14329,9e-05,14.65122]
[1776529884089,39.2,76118.4,1.0,-0.14329,9e-05,14.65122]
[1776529884124,39.2,76111.73,1.0,-0.14389,9e-05,14.69128]
[1776529884973,39.2,76111.73,1.0,-0.14389,9e-05,14.69128]
[1776529885066,39.2,76111.73,1.0,-0.14389,9e-05,14.69128]
[1776529885194,39.2,76111.73,1.0,-0.14389,9e-05,14.69128]
[1776529885228,39.2,76111.82,1.0,-0.14388,9e-05,14.69102]
[1776529890962,39.2,76110.55,1.0,-0.14402,9e-05,14.69996]
[1776529892480,39.2,76110.54,1.0,-0.14399,9e-05,14.69623]
[1776529892627,39.2,76110.54,1.0,-0.14399,9e-05,14.69623]
[1776529898749,39.21,76112.12,1.0,-0.14387,9e-05,14.6886]
[1776529903546,39.23,76101.12,1.0,-0.14497,9e-05,14.76174]
[1776529905402,39.23,76094.65,1.0,-0.14556,9e-05,14.80086]
[1776529905577,39.23,76094.65,1.0,-0.14556,9e-05,14.80086]
[1776529906278,39.23,76084.0,1.0,-0.14652,9e-05,14.86456]
[1776529906393,39.23,76084.0,1.0,-0.14652,9e-05,14.86456]
[1776529906408,39.23,76084.0,1.0,-0.14652,9e-05,14.86456]
[1776529906440,39.23,76084.0,1.0,-0.14652,9e-05,14.86456]
[1776529907075,39.23,76084.0,1.0,-0.14653,9e-05,14.86497]
[1776529908382,39.23,76080.95,1.0,-0.14681,9e-05,14.88352]
[1776529908455,39.23,76080.95,1.0,-0.14681,9e-05,14.88352]
[1776529909088,39.23,76080.19,1.0,-0.14688,9e-05,14.88842]
[1776529914124,39.24,76072.46,1.0,-0.14761,9e-05,14.93605]
[1776529920170,39.24,76073.59,1.0,-0.14753,9e-05,14.93115]
[1776529925201,39.24,76073.29,1.0,-0.14758,9e-05,14.93443]
[1776529930235,39.25,76071.85,1.0,-0.14773,9e-05,14.94447]
[1776529935272,39.25,76070.92,1.0,-0.14784,9e-05,14.95138]
[1776529940309,39.26,76070.97,1.0,-0.14785,9e-05,14.95241]
[1776529946559,39.26,76072.7,1.0,-0.14772,9e-05,14.94372]
[1776529953872,39.26,76072.7,1.0,-0.14772,9e-05,14.94372]
[1776529953974,39.26,76072.7,1.0,-0.14772,9e-05,14.94372]
[1776529954425,39.26,76072.7,1.0,-0.14772,9e-05,14.94154]
[1776529954519,39.26,76073.82,1.0,-0.14762,9e-05,14.93514]
[1776529961457,39.27,76073.73,1.0,-0.14766,9e-05,14.93754]
[1776529966699,39.27,76075.09,1.0,-0.14755,9e-05,14.93077]
[1776529970223,39.27,76074.83,1.0,-0.14758,9e-05,14.93285]
[1776529970279,39.27,76074.83,1.0,-0.14758,9e-05,14.93285]
[1776529970250,39.28,76074.61,1.0,-0.14761,9e-05,14.93469]
[1776529971840,39.28,76074.57,1.0,-0.14761,9e-05,14.93492]
[1776529971904,39.28,76074.57,1.0,-0.14761,9e-05,14.93492]
[1776529971941,39.28,76073.31,1.0,-0.14773,9e-05,14.94268]
[1776529972831,39.28,76073.31,1.0,-0.14773,9e-05,14.94268]
[1776529972886,39.28,76073.31,1.0,-0.14773,9e-05,14.94268]
[1776529972932,39.28,76072.83,1.0,-0.14778,9e-05,14.9458]
[1776529974298,39.28,76072.83,1.0,-0.14778,9e-05,14.9458]
[1776529974373,39.28,76072.83,1.0,-0.14778,9e-05,14.94605]
[1776529975166,39.28,76072.83,1.0,-0.14778,9e-05,14.94605]
[1776529975200,39.28,76072.83,1.0,-0.14778,9e-05,14.94605]
[1776529976647,39.28,76071.58,1.0,-0.1479,9e-05,14.95397]
[1776529976713,39.28,76071.58,1.0,-0.1479,9e-05,14.95397]
[1776529976770,39.28,76071.59,1.0,-0.14791,9e-05,14.95415]
[1776529981148,39.28,76067.36,1.0,-0.1483,9e-05,14.98003]
[1776529981260,39.28,76067.36,1.0,-0.1483,9e-05,14.98003]
[1776529982916,39.28,76059.21,1.0,-0.14905,9e-05,15.02891]
[1776529982947,39.28,76050.42,1.0,-0.14986,9e-05,15.08138]
[1776529988648,39.28,76046.66,1.0,-0.15021,9e-05,15.10425]
[1776529993683,39.28,76042.96,1.0,-0.15056,9e-05,15.1268]
[1776529998360,39.28,76038.17,1.0,-0.151,9e-05,15.15556]
[1776530006350,39.29,76038.96,1.0,-0.15094,9e-05,15.15137]
[1776530006565,39.29,76037.68,1.0,-0.15105,9e-05,15.15897]
[1776530006582,39.29,76037.68,1.0,-0.15105,9e-05,15.15897]
[1776530007261,39.29,76031.98,1.0,-0.15158,9e-05,15.19319]
[1776530010805,39.29,76017.39,1.0,-0.15295,9e-05,15.28091]
[1776530015836,39.29,76013.83,1.0,-0.15327,9e-05,15.29964]
[1776530020871,39.3,76015.87,1.0,-0.15311,9e-05,15.28904]
[1776530025906,39.3,76025.29,1.0,-0.15225,9e-05,15.23423]
[1776530028927,39.3,76015.49,1.0,-0.15317,9e-05,15.29336]
[1776530030320,39.3,76015.49,1.0,-0.15317,9e-05,15.29336]
[1776530030434,39.3,76016.05,1.0,-0.15313,9e-05,15.29046]
[1776530030942,39.3,76016.05,1.0,-0.15313,9e-05,15.29046]
[1776530031783,39.3,76016.05,1.0,-0.15313,9e-05,15.29046]
[1776530032031,39.3,76016.05,1.0,-0.15313,9e-05,15.29046]
[1776530032274,39.3,76016.05,1.0,-0.15313,9e-05,15.29046]
[1776530032311,39.3,76015.7,1.0,-0.15317,9e-05,15.293]
[1776530032466,39.3,76015.7,1.0,-0.15317,9e-05,15.293]
[1776530033022,39.3,76015.7,1.0,-0.15317,9e-05,15.293]
[1776530033061,39.3,76015.7,1.0,-0.15317,9e-05,15.293]
[1776530035667,39.31,76014.31,1.0,-0.1533,9e-05,15.30172]
[1776530035736,39.31,76014.31,1.0,-0.1533,9e-05,15.30172]
[1776530035981,39.31,76013.92,1.0,-0.15334,9e-05,15.30427]
[1776530041012,39.31,76010.71,1.0,-0.15366,9e-05,15.32444]
[1776530047263,39.31,76007.52,1.0,-0.15398,9e-05,15.34482]
[1776530051849,39.31,76012.24,1.0,-0.15355,9e-05,15.31768]
[1776530052364,39.31,76012.24,1.0,-0.15355,9e-05,15.31768]
[1776530052378,39.32,76017.74,1.0,-0.15304,9e-05,15.2852]
[1776530052543,39.32,76017.74,1.0,-0.15304,9e-05,15.2852]
[1776530054243,39.32,76035.11,1.0,-0.15144,9e-05,15.18249]
[1776530060144,39.32,76039.26,1.0,-0.15109,9e-05,15.15992]
[1776530065180,39.33,76034.5,1.0,-0.15156,9e-05,15.19028]
[1776530070215,39.33,76033.48,1.0,-0.15169,9e-05,15.19859]
[1776530075250,39.34,76033.3,1.0,-0.1517,9e-05,15.19741]
[1776530080285,39.34,76032.37,1.0,-0.15182,9e-05,15.2047]
[1776530085320,39.35,76029.55,1.0,-0.1521,9e-05,15.22314]
[1776530088386,39.35,76046.46,1.0,-0.15056,9e-05,15.12363]
[1776530090732,39.35,76052.03,1.0,-0.15006,9e-05,15.09139]
[1776530091449,39.35,76059.81,1.0,-0.14936,9e-05,15.04566]
[1776530091525,39.35,76059.81,1.0,-0.14936,9e-05,15.04566]
[1776530092711,39.35,76059.81,1.0,-0.14936,9e-05,15.04602]
[1776530093377,39.35,76060.35,1.0,-0.14932,9e-05,15.04317]
[1776530098413,39.36,76059.74,1.0,-0.1494,9e-05,15.04859]
[1776530099780,39.36,76059.76,1.0,-0.1494,9e-05,15.04847]
[1776530101694,39.36,76058.83,1.0,-0.1495,9e-05,15.05503]
[1776530105461,39.36,76075.2,1.0,-0.14802,9e-05,14.95867]
[1776530111538,39.37,76076.24,1.0,-0.14795,9e-05,14.95419]
[1776530117641,39.37,76074.31,1.0,-0.14814,9e-05,14.96672]
[1776530121075,39.37,76080.0,1.0,-0.14764,9e-05,14.93397]
[1776530121327,39.37,76090.76,1.0,-0.14668,9e-05,14.87073]
[1776530123127,39.38,76092.7,1.0,-0.14651,9e-05,14.85959]
[1776530123205,39.38,76092.7,1.0,-0.14651,9e-05,14.85959]
[1776530123303,39.38,76094.3,1.0,-0.14637,9e-05,14.85048]
[1776530125178,39.38,76095.07,1.0,-0.1463,9e-05,14.84592]
[1776530125224,39.38,76095.07,1.0,-0.1463,9e-05,14.84592]
[1776530131156,39.38,76097.71,1.0,-0.1461,9e-05,14.83255]
[1776530131229,39.38,76097.71,1.0,-0.1461,9e-05,14.83255]
[1776530134780,39.38,76098.1,1.0,-0.14605,9e-05,14.8273]
[1776530139331,39.39,76098.71,1.0,-0.14602,9e-05,14.82545]
[1776530144691,39.39,76103.54,1.0,-0.14562,9e-05,14.79892]
[1776530149805,39.4,76103.41,1.0,-0.14566,9e-05,14.80188]
[1776530154842,39.4,76105.15,1.0,-0.14553,9e-05,14.7934]
[1776530160883,39.41,76100.16,1.0,-0.14601,9e-05,14.82502]
[1776530165918,39.41,76103.32,1.0,-0.14575,9e-05,14.80794]
[1776530170952,39.42,76101.55,1.0,-0.14593,9e-05,14.82008]
[1776530175988,39.42,76100.59,1.0,-0.14604,9e-05,14.82731]
[1776530181026,39.43,76099.11,1.0,-0.1462,9e-05,14.83759]
[1776530186058,39.43,76099.18,1.0,-0.14621,9e-05,14.83862]
[1776530191537,39.43,76099.32,1.0,-0.14622,9e-05,14.83894]
[1776530198326,39.44,76098.64,1.0,-0.14629,9e-05,14.84176]
[1776530199679,39.44,76098.64,1.0,-0.1463,9e-05,14.84224]
[1776530200371,39.44,76098.64,1.0,-0.1463,9e-05,14.84224]
[1776530200472,39.44,76093.53,1.0,-0.14677,9e-05,14.87345]
[1776530206199,39.45,76087.76,1.0,-0.14731,9e-05,14.90928]
[1776530206882,39.45,76087.76,1.0,-0.14731,9e-05,14.90928]
[1776530206916,39.45,76087.76,1.0,-0.14731,9e-05,14.90928]
[1776530208535,39.45,76085.42,1.0,-0.14753,9e-05,14.92351]
[1776530210566,39.45,76083.91,1.0,-0.14767,9e-05,14.93275]
[1776530211236,39.45,76083.34,1.0,-0.14773,9e-05,14.93642]
[1776530214695,39.45,76081.42,1.0,-0.14791,9e-05,14.94835]
[1776530220297,39.45,76080.57,1.0,-0.148,9e-05,14.95409]
[1776530226340,39.45,76080.34,1.0,-0.14803,9e-05,14.9563]
[1776530234571,39.46,76079.7,1.0,-0.1481,9e-05,14.96064]
[1776530245472,39.46,76079.11,1.0,-0.14818,9e-05,14.96625]
[1776530251032,39.46,76079.13,1.0,-0.14818,9e-05,14.96651]
[1776530256549,39.46,76078.58,1.0,-0.14822,9e-05,14.96672]
[1776530257099,39.46,76078.58,1.0,-0.14822,9e-05,14.96672]
[1776530257185,39.46,76078.58,1.0,-0.14822,9e-05,14.96672]
[1776530257480,39.46,76078.58,1.0,-0.14822,9e-05,14.96672]
[1776530257557,39.46,76078.45,1.0,-0.14823,9e-05,14.96761]
[1776530262591,39.47,76083.45,1.0,-0.14779,9e-05,14.93863]
[1776530263948,39.47,76089.75,1.0,-0.14722,9e-05,14.90149]
[1776530264010,39.47,76089.75,1.0,-0.14722,9e-05,14.90149]
[1776530264604,39.47,76091.4,1.0,-0.14708,9e-05,14.89193]
[1776530269640,39.47,76093.35,1.0,-0.14692,9e-05,14.88148]
[1776530275682,39.47,76093.99,1.0,-0.14688,9e-05,14.87899]
[1776530275820,39.47,76093.99,1.0,-0.14688,9e-05,14.87899]
[1776530275910,39.47,76093.99,1.0,-0.14688,9e-05,14.87899]
[1776530276690,39.47,76094.21,1.0,-0.14686,9e-05,14.8779]
[1776530277808,39.47,76086.19,1.0,-0.14759,9e-05,14.92559]
[1776530277873,39.47,76086.19,1.0,-0.14759,9e-05,14.92559]
[1776530278705,39.47,76085.27,1.0,-0.14767,9e-05,14.93118]
[1776530284634,39.48,76075.9,1.0,-0.14853,9e-05,14.98754]
[1776530285902,39.48,76076.75,1.0,-0.14847,9e-05,14.98329]
[1776530291042,39.48,76080.14,1.0,-0.14818,9e-05,14.96458]
[1776530293336,39.48,76082.08,1.0,-0.14801,9e-05,14.95351]
[1776530293434,39.48,76083.16,1.0,-0.14792,9e-05,14.94723]
[1776530299421,39.48,76085.91,1.0,-0.14768,9e-05,14.93158]
[1776530302162,39.49,76092.29,1.0,-0.14711,9e-05,14.8943]
[1776530302183,39.49,76092.29,1.0,-0.14711,9e-05,14.8943]
[1776530302201,39.49,76092.29,1.0,-0.14711,9e-05,14.8943]
[1776530302212,39.49,76089.01,1.0,-0.14741,9e-05,14.9139]
[1776530303518,39.49,76089.01,1.0,-0.14741,9e-05,14.9139]
[1776530309118,39.49,76087.43,1.0,-0.14757,9e-05,14.92429]
[1776530311082,39.49,76087.43,1.0,-0.14757,9e-05,14.92429]
[1776530311182,39.49,76087.61,1.0,-0.14752,9e-05,14.91944]
[1776530319188,39.49,76088.11,1.0,-0.14749,9e-05,14.91755]
[1776530325028,39.49,76088.55,1.0,-0.14747,9e-05,14.91575]
[1776530331067,39.5,76089.47,1.0,-0.14739,9e-05,14.91111]
[1776530336102,39.5,76093.51,1.0,-0.14704,9e-05,14.88787]
[1776530338370,39.5,76095.36,1.0,-0.14688,9e-05,14.87709]
[1776530338456,39.5,76095.36,1.0,-0.14688,9e-05,14.87709]
[1776530338548,39.5,76094.08,1.0,-0.147,9e-05,14.88503]
[1776530344158,39.5,76099.29,1.0,-0.14654,9e-05,14.85511]
[1776530349402,39.5,76105.4,1.0,-0.14601,9e-05,14.8201]
[1776530355237,39.51,76109.62,1.0,-0.14565,9e-05,14.79666]
[1776530360270,39.51,76111.28,1.0,-0.14552,9e-05,14.78812]
[1776530365305,39.51,76112.05,1.0,-0.14547,9e-05,14.7848]
[1776530370341,39.52,76110.77,1.0,-0.14561,9e-05,14.79358]
[1776530375375,39.52,76111.08,1.0,-0.14556,9e-05,14.78887]
[1776530381028,39.52,76111.92,1.0,-0.14551,9e-05,14.78505]
[1776530382042,39.52,76111.92,1.0,-0.14551,9e-05,14.78528]
[1776530382320,39.52,76111.92,1.0,-0.14551,9e-05,14.78528]
[1776530382541,39.52,76111.92,1.0,-0.14551,9e-05,14.78528]
[1776530382583,39.52,76098.68,1.0,-0.1467,9e-05,14.86376]
[1776530388290,39.53,76091.16,1.0,-0.14738,9e-05,14.90872]
[1776530388833,39.53,76089.64,1.0,-0.14752,9e-05,14.91786]
[1776530389334,39.53,76089.64,1.0,-0.14752,9e-05,14.91786]
[1776530389409,39.53,76089.64,1.0,-0.14752,9e-05,14.91786]
[1776530389570,39.53,76089.64,1.0,-0.14752,9e-05,14.91786]
[1776530389585,39.53,76087.73,1.0,-0.1477,9e-05,14.92922]
[1776530394633,39.53,76080.83,1.0,-0.14832,9e-05,14.9701]
[1776530399757,39.53,76079.23,1.0,-0.14847,9e-05,14.97962]
[1776530405587,39.53,76079.2,1.0,-0.14847,9e-05,14.97989]
[1776530410622,39.53,76080.93,1.0,-0.14832,9e-05,14.96988]
[1776530415657,39.53,76080.47,1.0,-0.14836,9e-05,14.97288]
[1776530420693,39.53,76080.51,1.0,-0.14836,9e-05,14.97294]
[1776530425730,39.53,76080.02,1.0,-0.14841,9e-05,14.97615]
[1776530430763,39.53,76079.68,1.0,-0.14845,9e-05,14.9785]
[1776530435797,39.53,76079.43,1.0,-0.14845,9e-05,14.97629]
[1776530438814,39.53,76079.31,1.0,-0.14846,9e-05,14.97715]
[1776530438902,39.53,76079.31,1.0,-0.14846,9e-05,14.97715]
[1776530440349,39.53,76079.23,1.0,-0.14847,9e-05,14.97778]
[1776530440840,39.53,76076.8,1.0,-0.14869,9e-05,14.99223]
[1776530443271,39.53,76075.08,1.0,-0.14885,9e-05,15.00251]
[1776530443852,39.53,76074.91,1.0,-0.14886,9e-05,15.00356]
[1776530445212,39.53,76074.93,1.0,-0.14886,9e-05,15.00348]
[1776530445868,39.53,76074.95,1.0,-0.14886,9e-05,15.00341]
[1776530446868,39.53,76074.95,1.0,-0.14886,9e-05,15.00341]
[1776530446911,39.53,76074.48,1.0,-0.1489,9e-05,15.00624]
[1776530448497,39.53,76069.76,1.0,-0.14934,9e-05,15.03439]
[1776530448889,39.53,76068.09,1.0,-0.14949,9e-05,15.04446]
[1776530453923,39.53,76062.1,1.0,-0.15004,9e-05,15.08002]
[1776530458958,39.53,76059.8,1.0,-0.15025,9e-05,15.09343]
[1776530463993,39.53,76059.37,1.0,-0.15028,9e-05,15.0958]
[1776530470271,39.53,76057.32,1.0,-0.15047,9e-05,15.10777]
[1776530476080,39.53,76054.84,1.0,-0.15069,9e-05,15.1223]
[1776530481114,39.53,76053.29,1.0,-0.15083,9e-05,15.13138]
[1776530487156,39.53,76050.14,1.0,-0.15112,9e-05,15.1498]
[1776530494635,39.53,76049.15,1.0,-0.15121,9e-05,15.15555]
[1776530495319,39.53,76049.57,1.0,-0.15114,9e-05,15.14888]
[1776530500176,39.53,76053.8,1.0,-0.15075,9e-05,15.12378]
[1776530500393,39.53,76053.8,1.0,-0.15075,9e-05,15.12378]
[1776530503442,39.53,76053.18,1.0,-0.1508,9e-05,15.12747]
[1776530508498,39.53,76049.73,1.0,-0.15112,9e-05,15.14803]
[1776530511488,39.53,76051.97,1.0,-0.15092,9e-05,15.13479]
[1776530511610,39.53,76051.97,1.0,-0.15092,9e-05,15.13479]
[1776530516984,39.53,76057.34,1.0,-0.15043,9e-05,15.10335]
[1776530522482,39.53,76058.84,1.0,-0.1503,9e-05,15.09487]
[1776530522961,39.53,76038.85,1.0,-0.15214,9e-05,15.21325]
[1776530528444,39.53,76039.04,1.0,-0.15212,9e-05,15.21211]
[1776530534487,39.53,76038.8,1.0,-0.15215,9e-05,15.21395]
[1776530537638,39.53,76040.76,1.0,-0.15197,9e-05,15.20256]
[1776530537732,39.53,76040.76,1.0,-0.15197,9e-05,15.20256]
[1776530537832,39.54,76041.85,1.0,-0.15187,9e-05,15.1963]
[1776530543552,39.54,76043.19,1.0,-0.15176,9e-05,15.18885]
[1776530544502,39.54,76043.19,1.0,-0.15176,9e-05,15.18885]
[1776530544543,39.54,76043.19,1.0,-0.15176,9e-05,15.18885]
[1776530544603,39.54,76043.26,1.0,-0.15175,9e-05,15.18853]
[1776530546088,39.54,76043.26,1.0,-0.15175,9e-05,15.18862]
[1776530546155,39.54,76043.26,1.0,-0.15175,9e-05,15.18862]
[1776530546176,39.54,76043.58,1.0,-0.15172,9e-05,15.18682]
[1776530551048,39.54,76044.41,1.0,-0.15165,9e-05,15.18195]
[1776530551089,39.54,76044.41,1.0,-0.15165,9e-05,15.18195]
[1776530552339,39.54,76044.41,1.0,-0.15162,9e-05,15.17791]
[1776530552617,39.54,76045.23,1.0,-0.15154,9e-05,15.17314]
[1776530556673,39.54,76030.78,1.0,-0.15288,9e-05,15.25912]
[1776530561034,39.54,76033.91,1.0,-0.15261,9e-05,15.24148]
[1776530561427,39.54,76033.91,1.0,-0.15261,9e-05,15.24148]
[1776530566314,39.54,76033.91,1.0,-0.15261,9e-05,15.24148]
[1776530568595,39.54,76035.25,1.0,-0.1525,9e-05,15.23479]
[1776530573764,39.55,76029.84,1.0,-0.15301,9e-05,15.26763]
[1776530578798,39.55,76030.71,1.0,-0.15294,9e-05,15.26312]
[1776530583839,39.55,76037.56,1.0,-0.15232,9e-05,15.22328]
[1776530588873,39.55,76037.05,1.0,-0.15238,9e-05,15.2272]
[1776530595935,39.56,76037.14,1.0,-0.15239,9e-05,15.22794]
[1776530600972,39.56,76037.98,1.0,-0.15233,9e-05,15.22391]
[1776530606005,39.56,76035.64,1.0,-0.15256,9e-05,15.23868]
[1776530608132,39.56,76033.5,1.0,-0.15276,9e-05,15.25166]
[1776530608188,39.56,76033.5,1.0,-0.15276,9e-05,15.25166]
[1776530609777,39.56,76033.12,1.0,-0.1528,9e-05,15.25406]
[1776530610037,39.56,76033.32,1.0,-0.15278,9e-05,15.25302]
[1776530610746,39.56,76033.32,1.0,-0.15278,9e-05,15.25302]
[1776530611267,39.56,76031.39,1.0,-0.15293,9e-05,15.26053]
[1776530617089,39.56,76020.31,1.0,-0.15397,9e-05,15.32657]
[1776530622023,39.56,76017.64,1.0,-0.15422,9e-05,15.34254]
[1776530622152,39.56,76014.85,1.0,-0.15448,9e-05,15.3591]
[1776530622228,39.56,76014.3,1.0,-0.15453,9e-05,15.3624]
[1776530623585,39.56,76014.3,1.0,-0.15453,9e-05,15.3624]
[1776530623645,39.56,76014.3,1.0,-0.15453,9e-05,15.3624]
[1776530623745,39.56,76013.97,1.0,-0.15456,9e-05,15.36439]
[1776530625097,39.56,76013.97,1.0,-0.15456,9e-05,15.36439]
[1776530625166,39.56,76013.97,1.0,-0.15456,9e-05,15.36444]
[1776530625199,39.56,76015.11,1.0,-0.15446,9e-05,15.35774]
[1776530631402,39.57,76018.37,1.0,-0.15416,9e-05,15.33892]
[1776530637228,39.57,76021.49,1.0,-0.15388,9e-05,15.3212]
[1776530642264,39.57,76022.6,1.0,-0.15379,9e-05,15.3153]
[1776530649313,39.57,76031.14,1.0,-0.15302,9e-05,15.26609]
[1776530657368,39.58,76031.98,1.0,-0.15296,9e-05,15.26271]
[1776530662403,39.58,76035.51,1.0,-0.15265,9e-05,15.24287]
[1776530667438,39.58,76042.58,1.0,-0.15202,9e-05,15.20224]
[1776530671684,39.58,76031.31,1.0,-0.15304,9e-05,15.26579]
[1776530674651,39.59,76028.19,1.0,-0.15334,9e-05,15.28457]
[1776530674696,39.59,76028.19,1.0,-0.15334,9e-05,15.28457]
[1776530674709,39.59,76028.19,1.0,-0.15334,9e-05,15.28457]
[1776530674797,39.59,76028.19,1.0,-0.15334,9e-05,15.28457]
[1776530674840,39.59,76024.72,1.0,-0.15366,9e-05,15.30522]
[1776530678162,39.59,76019.04,1.0,-0.15419,9e-05,15.33915]
[1776530679084,39.59,76017.1,1.0,-0.15437,9e-05,15.3508]
[1776530679570,39.59,76017.1,1.0,-0.15437,9e-05,15.3508]
[1776530682979,39.59,76012.41,1.0,-0.15481,9e-05,15.37867]
[1776530683402,39.59,76012.74,1.0,-0.15479,9e-05,15.37702]
[1776530688594,39.59,76012.47,1.0,-0.15483,9e-05,15.37987]
[1776530690507,39.59,76012.47,1.0,-0.15483,9e-05,15.37987]
[1776530696345,39.59,76012.62,1.0,-0.15483,9e-05,15.37973]
[1776530701894,39.6,76010.03,1.0,-0.15509,9e-05,15.39615]
[1776530707727,39.6,76009.6,1.0,-0.15513,9e-05,15.39888]
[1776530712807,39.6,76008.53,1.0,-0.15523,9e-05,15.40538]
[1776530720452,39.6,76008.25,1.0,-0.15526,9e-05,15.40727]
[1776530729883,39.6,76015.94,1.0,-0.15456,9e-05,15.36299]
[1776530734438,39.6,76019.07,1.0,-0.15426,9e-05,15.34182]
[1776530734545,39.6,76019.07,1.0,-0.15426,9e-05,15.34182]
[1776530735191,39.6,76019.07,1.0,-0.15426,9e-05,15.34182]
[1776530735198,39.6,76019.07,1.0,-0.15426,9e-05,15.34182]
[1776530734918,39.6,76019.07,1.0,-0.15426,9e-05,15.34182]
[1776530735929,39.6,76021.54,1.0,-0.15404,9e-05,15.32736]
[1776530740963,39.61,76023.95,1.0,-0.15383,9e-05,15.3141]
[1776530743995,39.61,76026.54,1.0,-0.15359,9e-05,15.29916]
[1776530744066,39.61,76026.54,1.0,-0.15359,9e-05,15.29916]
[1776530749197,39.61,76025.98,1.0,-0.15366,9e-05,15.30334]
[1776530754364,39.61,76028.74,1.0,-0.15341,9e-05,15.28783]
[1776530764121,39.62,76029.86,1.0,-0.15334,9e-05,15.28292]
[1776530769156,39.62,76034.83,1.0,-0.15289,9e-05,15.25437]
[1776530772786,39.62,76037.71,1.0,-0.15263,9e-05,15.23797]
[1776530773262,39.62,76035.77,1.0,-0.15281,9e-05,15.24963]
[1776530781242,39.62,76028.01,1.0,-0.15355,9e-05,15.29646]
[1776530786279,39.63,76030.06,1.0,-0.15337,9e-05,15.28493]
[1776530791314,39.63,76031.78,1.0,-0.15319,9e-05,15.27136]
[1776530796472,39.63,76031.83,1.0,-0.15319,9e-05,15.27145]
[1776530796530,39.63,76031.83,1.0,-0.15319,9e-05,15.27145]
[1776530796540,39.63,76031.83,1.0,-0.15319,9e-05,15.27145]
[1776530800806,39.63,76030.34,1.0,-0.15333,9e-05,15.2809]
[1776530800869,39.63,76030.34,1.0,-0.15333,9e-05,15.2809]
[1776530802325,39.63,76030.23,1.0,-0.15335,9e-05,15.28167]
[1776530803928,39.63,76030.43,1.0,-0.15333,9e-05,15.28073]
[1776530804015,39.63,76030.43,1.0,-0.15333,9e-05,15.28073]
[1776530804146,39.63,76030.43,1.0,-0.15333,9e-05,15.28073]
[1776530804221,39.63,76029.58,1.0,-0.15341,9e-05,15.286]
[1776530804391,39.63,76029.58,1.0,-0.15341,9e-05,15.286]
[1776530804470,39.63,76025.12,1.0,-0.15383,9e-05,15.31232]
[1776530807195,39.63,76025.12,1.0,-0.15383,9e-05,15.31244]
[1776530807220,39.63,76014.96,1.0,-0.15477,9e-05,15.37252]
[1776530812673,39.63,76010.85,1.0,-0.15516,9e-05,15.39714]
[1776530818502,39.63,76010.28,1.0,-0.15521,9e-05,15.40045]
[1776530823538,39.63,76010.17,1.0,-0.15522,9e-05,15.40107]
[1776530828572,39.63,76006.97,1.0,-0.15553,9e-05,15.42017]
[1776530833607,39.64,76008.07,1.0,-0.15544,9e-05,15.41462]
[1776530838643,39.64,76007.3,1.0,-0.15552,9e-05,15.42014]
[1776530844684,39.64,76005.9,1.0,-0.15566,9e-05,15.42897]
[1776530850726,39.64,76005.92,1.0,-0.15566,9e-05,15.42899]
[1776530856798,39.64,76005.42,1.0,-0.1557,9e-05,15.429]
[1776530862450,39.64,76003.54,1.0,-0.15588,9e-05,15.44059]
[1776530871902,39.64,76006.6,1.0,-0.15559,9e-05,15.4223]
[1776530872881,39.64,76006.6,1.0,-0.15559,9e-05,15.4223]
[1776530873128,39.64,76006.6,1.0,-0.15559,9e-05,15.4223]
[1776530873238,39.64,75994.23,1.0,-0.15675,9e-05,15.49526]
[1776530873483,39.64,75994.23,1.0,-0.15675,9e-05,15.49526]
[1776530873916,39.64,75994.23,1.0,-0.15675,9e-05,15.49524]
[1776530874926,39.64,75978.44,1.0,-0.15824,9e-05,15.58865]
[1776530879711,39.65,75982.05,1.0,-0.15791,9e-05,15.56796]
[1776530886002,39.65,75980.18,1.0,-0.1581,9e-05,15.58002]
[1776530891036,39.65,75979.75,1.0,-0.15815,9e-05,15.58327]
[1776530896071,39.65,75979.02,1.0,-0.15823,9e-05,15.58836]
[1776530901202,39.65,75973.13,1.0,-0.15879,9e-05,15.62348]
[1776530902119,39.65,75958.13,1.0,-0.16022,0.0001,15.71199]
[1776530904238,39.65,75957.92,1.0,-0.16024,0.0001,15.71325]
[1776530904315,39.65,75957.92,1.0,-0.16024,0.0001,15.71325]
[1776530904320,39.65,75956.44,1.0,-0.16038,0.0001,15.72204]
[1776530904555,39.65,75956.44,1.0,-0.16038,0.0001,15.72204]
[1776530906121,39.65,75956.44,1.0,-0.16038,0.0001,15.72209]
[1776530909164,39.67,75955.66,1.0,-0.16053,0.0001,15.73125]
[1776530911726,39.69,75956.02,1.0,-0.16062,0.0001,15.7352]
[1776530912196,39.69,75956.02,1.0,-0.16062,0.0001,15.7352]
[1776530917197,39.8,75949.17,1.0,-0.16193,0.0001,15.81714]
[1776530920902,39.9,75943.9,1.0,-0.16301,0.0001,15.88458]
[1776530921820,39.93,75945.02,1.0,-0.16308,0.0001,15.88952]
[1776530921878,39.93,75945.02,1.0,-0.16308,0.0001,15.88952]
[1776530923412,40.01,75945.76,1.0,-0.16345,0.0001,15.91296]
[1776530923630,40.01,75945.76,1.0,-0.16345,0.0001,15.91296]
[1776530926076,40.05,75943.89,1.0,-0.16385,0.0001,15.93824]
[1776530926245,40.05,75943.89,1.0,-0.16385,0.0001,15.93824]
[1776530928160,40.17,75942.69,1.0,-0.16466,0.0001,15.98871]
[1776530928196,40.17,75942.69,1.0,-0.16466,0.0001,15.98871]
[1776530934340,40.45,75934.15,1.0,-0.16713,0.0001,16.14176]
[1776530940383,40.7,75932.93,1.0,-0.16867,0.0001,16.23663]
[1776530940684,40.7,75932.93,1.0,-0.16867,0.0001,16.23663]
[1776530941388,40.74,75937.14,1.0,-0.16849,0.0001,16.22658]
[1776530947433,40.99,75936.41,1.0,-0.16999,0.0001,16.31912]
[1776530948819,41.03,75936.17,1.0,-0.17025,0.0001,16.33474]
[1776530949445,41.07,75936.0,1.0,-0.1705,0.0001,16.35011]
[1776530955490,41.31,75935.79,1.0,-0.17187,0.0001,16.43428]
[1776530960725,41.47,75942.11,1.0,-0.17214,0.0001,16.4518]
[1776530960832,41.47,75942.11,1.0,-0.17214,0.0001,16.4518]
[1776530966567,41.73,75949.7,1.0,-0.17288,0.0001,16.49868]
[1776530971603,41.88,75947.67,1.0,-0.17386,0.0001,16.55543]
[1776530974335,41.9,75941.06,1.0,-0.17464,0.0001,16.60126]
[1776530974389,41.9,75941.06,1.0,-0.17464,0.0001,16.60126]
[1776530979660,42.09,75935.19,1.0,-0.17621,0.0001,16.69468]
[1776530984696,42.22,75931.36,1.0,-0.17729,0.0001,16.75803]
[1776530989732,42.34,75929.29,1.0,-0.17817,0.0001,16.81007]
[1776530994765,42.46,75927.25,1.0,-0.17902,0.0001,16.86012]
[1776530999802,42.58,75925.53,1.0,-0.17981,0.0001,16.90648]
[1776531006851,42.73,75925.31,1.0,-0.18065,0.0001,16.95601]
[1776531011886,42.83,75923.06,1.0,-0.18141,0.0001,17.00039]
[1776531016922,42.92,75916.97,1.0,-0.18248,0.0001,17.06149]
[1776531019943,42.95,75916.37,1.0,-0.18269,0.0001,17.07377]
[1776531024161,42.96,75917.61,1.0,-0.18263,0.0001,17.0703]
[1776531025311,42.96,75917.61,1.0,-0.18263,0.0001,17.0703]
[1776531025444,42.96,75917.61,1.0,-0.18263,0.0001,17.0703]
[1776531025779,42.96,75918.83,1.0,-0.18251,0.0001,17.06348]
[1776531026455,42.96,75918.83,1.0,-0.18251,0.0001,17.06348]
[1776531026001,42.96,75918.83,1.0,-0.18251,0.0001,17.06348]
[1776531027001,42.94,75888.35,1.0,-0.18532,0.0001,17.22007]
[1776531028749,42.93,75887.19,1.0,-0.18539,0.0001,17.22371]
[1776531028901,42.93,75887.19,1.0,-0.18539,0.0001,17.22371]
[1776531028936,42.93,75887.19,1.0,-0.18539,0.0001,17.22371]
[1776531028966,42.93,75887.19,1.0,-0.18539,0.0001,17.22371]
[1776531029067,42.92,75889.51,1.0,-0.18513,0.0001,17.20906]
[1776531033177,42.91,75895.03,1.0,-0.1845,0.0001,17.17149]
[1776531036416,42.91,75897.51,1.0,-0.18424,0.0001,17.15736]
[1776531036425,42.91,75897.51,1.0,-0.18424,0.0001,17.15736]
[1776531036457,42.91,75897.44,1.0,-0.18425,0.0001,17.1579]
[1776531041737,42.9,75898.27,1.0,-0.18415,0.0001,17.15213]
[1776531041819,42.9,75898.27,1.0,-0.18415,0.0001,17.15213]
[1776531041976,42.9,75898.27,1.0,-0.18415,0.0001,17.15213]
[1776531041987,42.9,75898.27,1.0,-0.18415,0.0001,17.15213]
[1776531042107,42.9,75899.03,1.0,-0.18406,0.0001,17.14706]
[1776531044512,42.9,75892.37,1.0,-0.18469,0.0001,17.18224]
[1776531044528,42.9,75887.89,1.0,-0.18516,0.0001,17.20812]
[1776531048741,42.94,75895.71,1.0,-0.18461,0.0001,17.1781]
[1776531049541,42.95,75902.97,1.0,-0.18397,0.0001,17.14256]
[1776531050585,42.97,75905.24,1.0,-0.18381,0.0001,17.13413]
[1776531050588,42.97,75905.24,1.0,-0.18381,0.0001,17.13413]
[1776531050630,42.97,75905.24,1.0,-0.18381,0.0001,17.13413]
[1776531054665,43.01,75907.78,1.0,-0.1838,0.0001,17.1338]
[1776531054671,43.01,75907.78,1.0,-0.1838,0.0001,17.1338]
[1776531054686,43.01,75907.78,1.0,-0.1838,0.0001,17.1338]
[1776531056714,43.03,75908.9,1.0,-0.18379,0.0001,17.13341]
[1776531056717,43.03,75908.9,1.0,-0.18379,0.0001,17.13341]
[1776531056721,43.03,75908.9,1.0,-0.18379,0.0001,17.13341]
[1776531056784,43.03,75908.9,1.0,-0.18379,0.0001,17.13341]
[1776531057234,43.04,75908.87,1.0,-0.18384,0.0001,17.13644]
[1776531061466,43.06,75908.82,1.0,-0.18399,0.0001,17.14539]
[1776531061501,43.06,75908.82,1.0,-0.18399,0.0001,17.14539]
[1776531063528,43.08,75908.69,1.0,-0.18409,0.0001,17.15125]
[1776531063575,43.08,75908.88,1.0,-0.1841,0.0001,17.15177]
[1776531064983,43.09,75908.87,1.0,-0.18412,0.0001,17.15266]
[1776531065076,43.09,75908.87,1.0,-0.18412,0.0001,17.15266]
[1776531067854,43.09,75912.11,1.0,-0.1838,0.0001,17.13521]
[1776531067925,43.09,75912.11,1.0,-0.1838,0.0001,17.13521]
[1776531071475,43.09,75909.8,1.0,-0.18404,0.0001,17.14814]
[1776531071559,43.09,75909.8,1.0,-0.18404,0.0001,17.14814]
[1776531072130,43.09,75910.73,1.0,-0.18395,0.0001,17.14363]
[1776531072188,43.09,75910.73,1.0,-0.18395,0.0001,17.14363]
[1776531072384,43.09,75910.73,1.0,-0.18395,0.0001,17.14363]
[1776531072463,43.09,75910.73,1.0,-0.18395,0.0001,17.14363]
[1776531072990,43.09,75905.2,1.0,-0.18449,0.0001,17.17354]
[1776531073569,43.09,75897.33,1.0,-0.18526,0.0001,17.21624]
[1776531074613,43.1,75895.85,1.0,-0.18541,0.0001,17.22467]
[1776531074690,43.1,75895.85,1.0,-0.18541,0.0001,17.22467]
[1776531075046,43.1,75895.85,1.0,-0.18541,0.0001,17.22467]
[1776531075139,43.1,75895.85,1.0,-0.18541,0.0001,17.22467]
[1776531075378,43.1,75895.85,1.0,-0.18541,0.0001,17.22467]
[1776531075414,43.1,75894.15,1.0,-0.18558,0.0001,17.23396]
[1776531076589,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531076662,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531076688,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531077076,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531077084,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531077295,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531077411,43.1,75894.15,1.0,-0.18561,0.0001,17.23577]
[1776531077511,43.11,75887.82,1.0,-0.18625,0.0001,17.27128]
[1776531079028,43.11,75887.82,1.0,-0.18628,0.0001,17.27299]
[1776531079068,43.11,75887.82,1.0,-0.18628,0.0001,17.27299]
[1776531079135,43.11,75887.82,1.0,-0.18628,0.0001,17.27299]
[1776531079141,43.11,75887.82,1.0,-0.18628,0.0001,17.27299]
[1776531079159,43.11,75887.82,1.0,-0.18628,0.0001,17.27299]
[1776531079381,43.12,75886.9,1.0,-0.1864,0.0001,17.27966]
[1776531081396,43.13,75876.7,1.0,-0.18745,0.0001,17.33731]
[1776531082202,43.13,75876.7,1.0,-0.18745,0.0001,17.33731]
[1776531082401,43.14,75875.51,1.0,-0.18759,0.0001,17.34516]
[1776531087436,43.17,75877.74,1.0,-0.18755,0.0001,17.34297]
[1776531092471,43.21,75874.77,1.0,-0.18801,0.0001,17.36641]
[1776531097507,43.25,75878.62,1.0,-0.18787,0.0001,17.35955]
[1776531102543,43.3,75877.93,1.0,-0.18819,0.0001,17.37757]
[1776531107577,43.35,75873.79,1.0,-0.18884,0.0001,17.41342]
[1776531112613,43.4,75881.43,1.0,-0.18836,0.0001,17.3881]
[1776531114508,43.41,75881.13,1.0,-0.18845,0.0001,17.39279]
[1776531114574,43.42,75881.22,1.0,-0.18849,0.0001,17.39537]
[1776531115721,43.43,75879.42,1.0,-0.18872,0.0001,17.40787]
[1776531117815,43.44,75879.61,1.0,-0.18875,0.0001,17.40976]
[1776531117880,43.46,75880.94,1.0,-0.18872,0.0001,17.40851]
[1776531123690,43.5,75876.45,1.0,-0.1894,0.0001,17.44594]
[1776531128726,43.54,75880.33,1.0,-0.18924,0.0001,17.43782]
[1776531133761,43.59,75884.43,1.0,-0.1891,0.0001,17.43051]
[1776531138796,43.64,75884.61,1.0,-0.18931,0.0001,17.44295]
[1776531143830,43.68,75887.38,1.0,-0.18927,0.0001,17.44113]
[1776531148866,43.72,75887.39,1.0,-0.18949,0.0001,17.45361]
[1776531155089,43.77,75886.83,1.0,-0.1898,0.0001,17.46845]
[1776531161323,43.8,75886.85,1.0,-0.18995,0.0001,17.47695]
[1776531167273,43.85,75884.5,1.0,-0.19041,0.0001,17.50245]
[1776531174043,43.93,75886.57,1.0,-0.19063,0.0001,17.51543]
[1776531179078,43.97,75885.35,1.0,-0.19097,0.0001,17.53431]
[1776531184112,44.01,75882.95,1.0,-0.1914,0.0001,17.55826]
[1776531189149,44.05,75886.86,1.0,-0.19122,0.0001,17.54879]
[1776531194184,44.07,75889.21,1.0,-0.19108,0.0001,17.54141]
[1776531199220,44.08,75889.38,1.0,-0.19112,0.0001,17.54364]
[1776531205439,44.12,75887.14,1.0,-0.19154,0.0001,17.56659]
[1776531211304,44.15,75886.02,1.0,-0.1918,0.0001,17.57864]
[1776531216338,44.18,75879.66,1.0,-0.19254,0.0001,17.61871]
[1776531221374,44.2,75877.41,1.0,-0.19286,0.0001,17.63614]
[1776531225580,44.21,75890.25,1.0,-0.19168,0.0001,17.57331]
[1776531232457,44.22,75896.7,1.0,-0.19112,0.0001,17.54293]
[1776531237486,44.22,75899.48,1.0,-0.19089,0.0001,17.53059]
[1776531242521,44.23,75902.27,1.0,-0.19066,0.0001,17.51833]
[1776531247557,44.24,75903.84,1.0,-0.19054,0.0001,17.51211]
[1776531252593,44.24,75904.52,1.0,-0.1905,0.0001,17.51019]
[1776531258634,44.25,75906.67,1.0,-0.19033,0.0001,17.5008]
[1776531264675,44.25,75908.75,1.0,-0.19016,0.0001,17.49153]
[1776531269705,44.26,75911.12,1.0,-0.18995,0.0001,17.48067]
[1776531274190,44.26,75912.04,1.0,-0.18985,0.0001,17.4728]
[1776531274704,44.26,75912.04,1.0,-0.18985,0.0001,17.4728]
[1776531274747,44.26,75920.91,1.0,-0.18901,9e-05,17.42731]
[1776531276782,44.26,75920.23,1.0,-0.18907,9e-05,17.43008]
[1776531278313,44.26,75921.13,1.0,-0.18895,9e-05,17.42383]
[1776531278786,44.26,75921.13,1.0,-0.18895,9e-05,17.42383]
[1776531278774,44.25,75921.15,1.0,-0.18894,9e-05,17.42292]
[1776531278854,44.25,75921.15,1.0,-0.18894,9e-05,17.42292]
[1776531280331,44.25,75921.22,1.0,-0.18894,9e-05,17.42323]
[1776531280787,44.26,75921.27,1.0,-0.18895,9e-05,17.42361]
[1776531286015,44.27,75920.33,1.0,-0.18909,9e-05,17.43122]
[1776531291082,44.27,75916.3,1.0,-0.1895,9e-05,17.45359]
[1776531291179,44.25,75931.02,1.0,-0.18801,9e-05,17.37268]
[1776531293256,44.24,75932.84,1.0,-0.18778,9e-05,17.35998]
[1776531293291,44.24,75932.84,1.0,-0.18778,9e-05,17.35998]
[1776531299229,44.24,75928.65,1.0,-0.18815,9e-05,17.37975]
[1776531303614,44.23,75928.6,1.0,-0.18813,9e-05,17.37883]
[1776531304416,44.21,75928.15,1.0,-0.18804,9e-05,17.37347]
[1776531304627,44.21,75928.15,1.0,-0.18804,9e-05,17.37347]
[1776531304728,44.2,75932.75,1.0,-0.18756,9e-05,17.34691]
[1776531305413,44.2,75932.75,1.0,-0.18756,9e-05,17.34691]
[1776531305456,44.18,75937.9,1.0,-0.18698,9e-05,17.315]
[1776531306219,44.18,75937.9,1.0,-0.18698,9e-05,17.315]
[1776531306231,44.18,75937.9,1.0,-0.18698,9e-05,17.315]
[1776531306239,44.18,75937.9,1.0,-0.18698,9e-05,17.315]
[1776531306249,44.18,75937.9,1.0,-0.18698,9e-05,17.315]
[1776531306319,44.16,75937.75,1.0,-0.1869,9e-05,17.31033]
[1776531312013,44.05,75944.95,1.0,-0.18564,9e-05,17.23996]
[1776531313399,44.05,75944.95,1.0,-0.18564,9e-05,17.23996]
[1776531313459,44.05,75944.95,1.0,-0.18564,9e-05,17.23996]
[1776531319082,43.84,75946.98,1.0,-0.18435,9e-05,17.16568]
[1776531319332,43.84,75946.98,1.0,-0.18435,9e-05,17.16568]
[1776531319797,43.81,75948.08,1.0,-0.18407,9e-05,17.14964]
[1776531320872,43.77,75948.82,1.0,-0.18382,9e-05,17.1354]
[1776531320895,43.77,75948.82,1.0,-0.18382,9e-05,17.1354]
[1776531320960,43.77,75948.82,1.0,-0.18382,9e-05,17.1354]
[1776531321512,43.77,75948.82,1.0,-0.18382,9e-05,17.1354]
[1776531321568,43.77,75948.82,1.0,-0.18382,9e-05,17.1354]
[1776531321577,43.74,75949.15,1.0,-0.18361,9e-05,17.1232]
[1776531324920,43.64,75949.96,1.0,-0.18303,9e-05,17.08982]
[1776531325102,43.61,75954.32,1.0,-0.18246,9e-05,17.05759]
[1776531329569,43.51,75955.47,1.0,-0.18179,9e-05,17.01862]
[1776531329609,43.51,75955.47,1.0,-0.18179,9e-05,17.01862]
[1776531329636,43.47,75957.72,1.0,-0.18139,9e-05,16.99569]
[1776531333159,43.32,75945.2,1.0,-0.18175,9e-05,17.01162]
[1776531335902,43.24,75940.55,1.0,-0.18177,9e-05,17.01204]
[1776531336043,43.24,75940.55,1.0,-0.18177,9e-05,17.01204]
[1776531342221,42.97,75937.67,1.0,-0.18061,9e-05,16.94286]
[1776531347259,42.78,75937.34,1.0,-0.17962,0.0001,16.88467]
[1776531355313,42.5,75936.86,1.0,-0.17813,0.0001,16.7964]
[1776531357545,42.47,75935.66,1.0,-0.17809,0.0001,16.79346]
[1776531357606,42.47,75935.66,1.0,-0.17809,0.0001,16.79346]
[1776531363657,42.42,75935.66,1.0,-0.1778,0.0001,16.77633]
[1776531363849,42.3,75935.66,1.0,-0.17713,0.0001,16.73621]
[1776531367708,42.23,75932.64,1.0,-0.17704,0.0001,16.73044]
[1776531367734,42.23,75932.64,1.0,-0.17704,0.0001,16.73044]
[1776531367810,42.22,75934.14,1.0,-0.17687,0.0001,16.72055]
[1776531371802,42.22,75933.41,1.0,-0.1769,0.0001,16.72221]
[1776531371841,42.21,75935.0,1.0,-0.17675,0.0001,16.71331]
[1776531376854,42.21,75936.82,1.0,-0.17653,0.0001,16.70079]
[1776531381929,42.21,75927.75,1.0,-0.17743,0.0001,16.75231]
[1776531385413,42.23,75926.99,1.0,-0.17758,0.0001,16.76134]
[1776531385610,42.23,75926.99,1.0,-0.17758,0.0001,16.76134]
[1776531396787,42.24,75920.23,1.0,-0.17825,0.0001,16.79754]
[1776531402637,42.24,75920.23,1.0,-0.17825,0.0001,16.79729]
[1776531407694,42.24,75928.96,1.0,-0.17742,0.0001,16.74969]
[1776531407739,42.24,75928.96,1.0,-0.17742,0.0001,16.74969]
[1776531408500,42.24,75929.93,1.0,-0.17732,0.0001,16.74425]
[1776531408686,42.24,75929.93,1.0,-0.17732,0.0001,16.74412]
[1776531413726,42.23,75930.13,1.0,-0.17728,0.0001,16.7417]
[1776531415616,42.23,75930.13,1.0,-0.17728,0.0001,16.7417]
[1776531415669,42.23,75930.13,1.0,-0.17728,0.0001,16.7417]
[1776531420772,42.12,75929.94,1.0,-0.17667,0.0001,16.70529]
[1776531425807,42.02,75930.45,1.0,-0.1761,0.0001,16.67145]
[1776531428968,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429207,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429299,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429430,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429747,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429822,41.96,75927.84,1.0,-0.17602,0.0001,16.66592]
[1776531429922,41.94,75906.46,1.0,-0.17796,0.0001,16.77707]
[1776531430898,41.94,75906.46,1.0,-0.17796,0.0001,16.77707]
[1776531430921,41.93,75901.09,1.0,-0.17839,0.0001,16.8013]
[1776531432900,41.91,75901.09,1.0,-0.17828,0.0001,16.7952]
[1776531433863,41.89,75902.18,1.0,-0.17808,0.0001,16.78311]
[1776531437892,41.89,75904.31,1.0,-0.17785,0.0001,16.77009]
[1776531447143,41.88,75904.02,1.0,-0.17788,0.0001,16.77161]
[1776531451989,41.91,75909.77,1.0,-0.17742,0.0001,16.7438]
[1776531457214,41.99,75918.92,1.0,-0.17698,0.0001,16.71928]
[1776531463067,42.09,75917.03,1.0,-0.17773,0.0001,16.76334]
[1776531468101,42.18,75914.23,1.0,-0.17849,0.0001,16.8084]
[1776531473136,42.28,75915.75,1.0,-0.17887,0.0001,16.8309]
[1776531478171,42.38,75916.27,1.0,-0.17936,0.0001,16.86029]
[1776531483208,42.48,75916.7,1.0,-0.17987,0.0001,16.89012]
[1776531488145,42.57,75919.39,1.0,-0.18014,0.0001,16.90667]
[1776531488231,42.57,75919.39,1.0,-0.18014,0.0001,16.90667]
[1776531488545,42.57,75919.39,1.0,-0.18014,0.0001,16.90667]
[1776531488646,42.59,75937.88,1.0,-0.17848,0.0001,16.81294]
[1776531489861,42.59,75937.88,1.0,-0.17848,0.0001,16.81294]
[1776531489866,42.61,75938.72,1.0,-0.17851,0.0001,16.81449]
[1776531490305,42.61,75938.72,1.0,-0.17851,0.0001,16.81449]
[1776531490360,42.61,75938.72,1.0,-0.17851,0.0001,16.81449]
[1776531491871,42.63,75938.73,1.0,-0.17861,0.0001,16.82053]
[1776531491903,42.63,75938.73,1.0,-0.17861,0.0001,16.82053]
[1776531491931,42.65,75937.36,1.0,-0.17884,0.0001,16.834]
[1776531497507,42.76,75935.41,1.0,-0.17961,0.0001,16.87941]
[1776531503473,42.85,75928.66,1.0,-0.18073,0.0001,16.94357]
[1776531507377,42.89,75930.32,1.0,-0.18082,0.0001,16.94949]
[1776531512989,42.9,75937.21,1.0,-0.18015,0.0001,16.90927]
[1776531513934,42.89,75937.21,1.0,-0.18011,0.0001,16.90699]
[1776531514033,42.88,75962.79,1.0,-0.17765,9e-05,16.76667]
[1776531515408,42.88,75962.79,1.0,-0.17765,9e-05,16.76667]
[1776531515486,42.87,75962.14,1.0,-0.17763,9e-05,16.76567]
[1776531516073,42.87,75962.14,1.0,-0.17763,9e-05,16.76567]
[1776531520374,42.81,75956.99,1.0,-0.17782,9e-05,16.77551]
[1776531522427,42.79,75958.16,1.0,-0.17758,9e-05,16.76166]
[1776531526444,42.76,75957.13,1.0,-0.17752,9e-05,16.75758]
[1776531526543,42.75,75956.82,1.0,-0.17752,9e-05,16.75782]
[1776531532508,42.73,75956.83,1.0,-0.17738,9e-05,16.74934]
[1776531532605,42.72,75956.8,1.0,-0.17734,9e-05,16.74697]
[1776531537788,42.72,75952.42,1.0,-0.17773,9e-05,16.7692]
[1776531538579,42.72,75952.42,1.0,-0.17773,9e-05,16.7692]
[1776531538610,42.72,75952.42,1.0,-0.17774,9e-05,16.76955]
[1776531540616,42.72,75952.08,1.0,-0.17778,9e-05,16.77197]
[1776531540714,42.72,75953.44,1.0,-0.17766,9e-05,16.76549]
[1776531547859,42.75,75955.58,1.0,-0.17764,9e-05,16.76427]
[1776531553517,42.78,75954.7,1.0,-0.17788,9e-05,16.77842]
[1776531554836,42.8,75954.94,1.0,-0.17794,9e-05,16.78223]
[1776531560765,42.86,75955.35,1.0,-0.17825,9e-05,16.80069]
[1776531561960,42.86,75955.35,1.0,-0.17825,9e-05,16.80069]
[1776531562037,42.86,75955.35,1.0,-0.17825,9e-05,16.80069]
[1776531562049,42.86,75955.35,1.0,-0.17825,9e-05,16.80069]
[1776531562403,42.87,75955.19,1.0,-0.17832,9e-05,16.80467]
[1776531562600,42.87,75955.19,1.0,-0.17832,9e-05,16.80467]
[1776531562956,42.87,75955.19,1.0,-0.17832,9e-05,16.80467]
[1776531564192,42.89,75953.44,1.0,-0.17859,9e-05,16.82031]
[1776531564301,42.89,75953.44,1.0,-0.17859,9e-05,16.82031]
[1776531564316,42.89,75953.44,1.0,-0.17859,9e-05,16.82031]
[1776531564969,42.89,75953.44,1.0,-0.17859,9e-05,16.82031]
[1776531565086,42.89,75953.44,1.0,-0.17859,9e-05,16.82031]
[1776531565899,42.9,75952.11,1.0,-0.17877,9e-05,16.8306]
[1776531566013,42.9,75952.11,1.0,-0.17877,9e-05,16.8306]
[1776531571842,42.97,75947.8,1.0,-0.1795,9e-05,16.87097]
[1776531574863,42.98,75946.39,1.0,-0.1797,9e-05,16.88224]
[1776531578706,42.97,75950.35,1.0,-0.17928,9e-05,16.85874]
[1776531578753,42.97,75950.35,1.0,-0.17928,9e-05,16.85874]
[1776531579226,42.97,75950.35,1.0,-0.17928,9e-05,16.85856]
[1776531584933,42.92,75950.29,1.0,-0.179,9e-05,16.84164]
[1776531585296,42.92,75950.29,1.0,-0.179,9e-05,16.84164]
[1776531585405,42.92,75950.29,1.0,-0.179,9e-05,16.84164]
[1776531585414,42.92,75950.29,1.0,-0.179,9e-05,16.84164]
[1776531588900,42.86,75950.75,1.0,-0.17863,9e-05,16.81981]
[1776531588967,42.86,75950.75,1.0,-0.17863,9e-05,16.81981]
[1776531589366,42.84,75951.12,1.0,-0.17847,9e-05,16.81079]
[1776531590543,42.81,75951.12,1.0,-0.17835,9e-05,16.80352]
[1776531590653,42.81,75951.12,1.0,-0.17835,9e-05,16.80352]
[1776531590663,42.81,75951.12,1.0,-0.17835,9e-05,16.80352]
[1776531596018,42.66,75953.0,1.0,-0.17736,9e-05,16.74479]
[1776531600278,42.55,75947.72,1.0,-0.17726,9e-05,16.73769]
[1776531600365,42.55,75947.72,1.0,-0.17726,9e-05,16.73769]
[1776531602619,42.49,75942.96,1.0,-0.17739,0.0001,16.74449]
[1776531603081,42.46,75939.25,1.0,-0.17757,0.0001,16.75474]
[1776531603617,42.46,75939.25,1.0,-0.17757,0.0001,16.75474]
[1776531603780,42.46,75939.25,1.0,-0.17757,0.0001,16.75474]
[1776531605649,42.41,75928.66,1.0,-0.1783,0.0001,16.79558]
[1776531606094,42.39,75927.95,1.0,-0.17826,0.0001,16.79326]
[1776531606314,42.39,75927.95,1.0,-0.17826,0.0001,16.79326]
[1776531606731,42.39,75927.95,1.0,-0.17826,0.0001,16.79326]
[1776531606900,42.39,75927.95,1.0,-0.17826,0.0001,16.79326]
[1776531607102,42.37,75924.4,1.0,-0.17851,0.0001,16.80706]
[1776531608111,42.36,75896.48,1.0,-0.18109,0.0001,16.95323]
[1776531609130,42.36,75896.48,1.0,-0.18109,0.0001,16.95323]
[1776531609184,42.35,75886.09,1.0,-0.18209,0.0001,17.00904]
[1776531609841,42.35,75886.09,1.0,-0.18209,0.0001,17.00904]
[1776531610145,42.35,75886.09,1.0,-0.18209,0.0001,17.00904]
[1776531610240,42.35,75888.09,1.0,-0.18188,0.0001,16.99759]
[1776531611118,42.35,75888.09,1.0,-0.18188,0.0001,16.99759]
[1776531611190,42.35,75888.09,1.0,-0.18187,0.0001,16.99707]
[1776531611204,42.35,75888.09,1.0,-0.18187,0.0001,16.99707]
[1776531612141,42.35,75898.33,1.0,-0.18088,0.0001,16.94087]
[1776531614985,42.35,75901.45,1.0,-0.18056,0.0001,16.92293]
[1776531614997,42.35,75901.45,1.0,-0.18056,0.0001,16.92293]
[1776531615065,42.35,75901.45,1.0,-0.18056,0.0001,16.92293]
[1776531615162,42.34,75903.15,1.0,-0.18039,0.0001,16.91328]
[1776531620198,42.33,75906.68,1.0,-0.17994,0.0001,16.88797]
[1776531620739,42.33,75906.68,1.0,-0.17994,0.0001,16.88797]
[1776531620826,42.33,75906.68,1.0,-0.17994,0.0001,16.88797]
[1776531621925,42.33,75906.28,1.0,-0.18002,0.0001,16.89206]
[1776531622210,42.34,75906.56,1.0,-0.18002,0.0001,16.89269]
[1776531623595,42.35,75902.44,1.0,-0.18046,0.0001,16.91759]
[1776531623659,42.35,75902.44,1.0,-0.18046,0.0001,16.91759]
[1776531629259,42.4,75906.01,1.0,-0.18044,0.0001,16.91679]
[1776531634297,42.47,75907.13,1.0,-0.18065,0.0001,16.92725]
[1776531639333,42.54,75906.49,1.0,-0.18112,0.0001,16.95481]
[1776531644367,42.62,75903.93,1.0,-0.1818,0.0001,16.99391]
[1776531648600,42.7,75893.32,1.0,-0.18324,0.0001,17.07577]
[1776531654435,42.78,75888.68,1.0,-0.18411,0.0001,17.12495]
[1776531659470,42.87,75884.57,1.0,-0.18502,0.0001,17.17646]
[1776531664504,42.95,75884.69,1.0,-0.18542,0.0001,17.19969]
[1776531668740,43.02,75902.71,1.0,-0.18405,0.0001,17.12483]
[1776531674577,43.13,75903.33,1.0,-0.18459,0.0001,17.15592]
[1776531679611,43.22,75904.82,1.0,-0.1849,0.0001,17.17426]
[1776531684646,43.3,75913.96,1.0,-0.18448,0.0001,17.15213]
[1776531690220,43.37,75915.75,1.0,-0.18466,0.0001,17.16285]
[1776531696206,43.46,75916.51,1.0,-0.18504,0.0001,17.18284]
[1776531701766,43.56,75909.86,1.0,-0.18617,0.0001,17.24621]
[1776531706800,43.61,75913.09,1.0,-0.18617,0.0001,17.2472]
[1776531711839,43.65,75908.54,1.0,-0.18679,0.0001,17.28174]
[1776531716871,43.68,75902.97,1.0,-0.18749,0.0001,17.32031]
[1776531721908,43.71,75908.16,1.0,-0.18716,0.0001,17.30254]
[1776531725760,43.74,75915.24,1.0,-0.1866,0.0001,17.27224]
[1776531725794,43.74,75915.24,1.0,-0.1866,0.0001,17.27224]
[1776531726467,43.75,75924.33,1.0,-0.18578,0.0001,17.22747]
[1776531726483,43.75,75924.33,1.0,-0.18578,0.0001,17.22747]
[1776531726942,43.76,75930.54,1.0,-0.18525,9e-05,17.19813]
[1776531730677,43.79,75933.51,1.0,-0.18514,9e-05,17.1923]
[1776531730773,43.79,75933.51,1.0,-0.18514,9e-05,17.1923]
[1776531731797,43.8,75933.42,1.0,-0.1852,9e-05,17.19602]
[1776531731977,43.81,75932.33,1.0,-0.18536,9e-05,17.20487]
[1776531736009,43.83,75931.85,1.0,-0.18551,9e-05,17.21312]
[1776531740032,43.82,75934.4,1.0,-0.18522,9e-05,17.19741]
[1776531745070,43.75,75930.0,1.0,-0.18526,9e-05,17.19858]
[1776531750103,43.63,75926.93,1.0,-0.18493,0.0001,17.17855]
[1776531755138,43.49,75925.08,1.0,-0.18435,0.0001,17.14263]
[1776531760174,43.36,75922.89,1.0,-0.18384,0.0001,17.11245]
[1776531765207,43.21,75921.84,1.0,-0.18316,0.0001,17.07313]
[1776531770242,43.06,75925.62,1.0,-0.18198,0.0001,17.00508]
[1776531775278,42.9,75926.4,1.0,-0.18109,0.0001,16.95313]
[1776531780314,42.75,75928.35,1.0,-0.18009,0.0001,16.89477]
[1776531785349,42.6,75930.81,1.0,-0.17906,0.0001,16.83446]
[1776531790401,42.46,75928.35,1.0,-0.17852,0.0001,16.80184]
[1776531795426,42.32,75928.03,1.0,-0.17775,0.0001,16.7562]
[1776531800461,42.29,75928.01,1.0,-0.1776,0.0001,16.74726]
[1776531805496,42.21,75927.64,1.0,-0.17719,0.0001,16.72275]
[1776531811538,42.08,75927.54,1.0,-0.17648,0.0001,16.67828]
[1776531816573,41.98,75927.48,1.0,-0.1759,0.0001,16.64364]
[1776531821608,41.84,75923.3,1.0,-0.17558,0.0001,16.62342]
[1776531827427,41.75,75918.78,1.0,-0.17551,0.0001,16.61831]
[1776531832105,41.66,75923.11,1.0,-0.1746,0.0001,16.56414]
[1776531837721,41.66,75929.07,1.0,-0.174,0.0001,16.52945]
[1776531842755,41.61,75922.17,1.0,-0.17441,0.0001,16.55277]
[1776531846811,41.57,75935.19,1.0,-0.17291,0.0001,16.46457]
[1776531851819,41.52,75934.32,1.0,-0.17271,0.0001,16.45242]
[1776531856857,41.47,75935.39,1.0,-0.17232,0.0001,16.42889]
[1776531861889,41.4,75938.9,1.0,-0.17162,0.0001,16.38678]
[1776531866923,41.34,75940.0,1.0,-0.17117,0.0001,16.35963]
[1776531871959,41.28,75938.78,1.0,-0.17092,0.0001,16.34233]
[1776531876071,41.24,75937.44,1.0,-0.17082,0.0001,16.33539]
[1776531876146,41.24,75937.44,1.0,-0.17082,0.0001,16.33539]
[1776531876863,41.23,75944.66,1.0,-0.17005,0.0001,16.28992]
[1776531876937,41.23,75944.66,1.0,-0.17005,0.0001,16.28992]
[1776531877756,41.21,75944.66,1.0,-0.16999,0.0001,16.28615]
[1776531877847,41.21,75944.66,1.0,-0.16999,0.0001,16.28615]
[1776531878252,41.21,75944.66,1.0,-0.16999,0.0001,16.28615]
[1776531878306,41.21,75945.16,1.0,-0.16989,0.0001,16.28047]
[1776531881021,41.21,75944.59,1.0,-0.16997,0.0001,16.28487]
[1776531884006,41.22,75944.39,1.0,-0.17004,0.0001,16.28958]
[1776531884028,41.22,75944.39,1.0,-0.17004,0.0001,16.28958]
[1776531884126,41.22,75944.39,1.0,-0.17004,0.0001,16.28958]
[1776531884298,41.22,75944.39,1.0,-0.17004,0.0001,16.28958]
[1776531884407,41.22,75944.39,1.0,-0.17004,0.0001,16.28958]
[1776531884454,41.23,75935.19,1.0,-0.17097,0.0001,16.34423]
[1776531886369,41.24,75935.19,1.0,-0.17102,0.0001,16.34729]
[1776531886373,41.24,75923.78,1.0,-0.17215,0.0001,16.41372]
[1776531892100,41.26,75923.67,1.0,-0.17225,0.0001,16.41997]
[1776531898140,41.25,75919.5,1.0,-0.17258,0.0001,16.43921]
[1776531903194,41.22,75919.93,1.0,-0.17241,0.0001,16.42865]
[1776531908229,41.2,75923.22,1.0,-0.17196,0.0001,16.40195]
[1776531913264,41.19,75915.78,1.0,-0.17263,0.0001,16.44147]
[1776531916124,41.19,75916.3,1.0,-0.17259,0.0001,16.4393]
[1776531916335,41.19,75916.3,1.0,-0.17259,0.0001,16.4393]
[1776531916431,41.2,75915.31,1.0,-0.17274,0.0001,16.44821]
[1776531916837,41.2,75915.31,1.0,-0.17274,0.0001,16.44821]
[1776531917292,41.21,75915.31,1.0,-0.17278,0.0001,16.45015]
[1776531921320,41.25,75914.81,1.0,-0.17307,0.0001,16.46764]
[1776531922328,41.27,75904.16,1.0,-0.17417,0.0001,16.53181]
[1776531923372,41.27,75904.16,1.0,-0.17417,0.0001,16.53181]
[1776531923764,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531923832,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531923873,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531923897,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531924364,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531924424,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531924456,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531924525,41.28,75901.6,1.0,-0.17449,0.0001,16.55056]
[1776531924553,41.29,75888.16,1.0,-0.17587,0.0001,16.6306]
[1776531925024,41.29,75888.16,1.0,-0.17587,0.0001,16.6306]
[1776531925044,41.29,75888.16,1.0,-0.17587,0.0001,16.6306]
[1776531925353,41.31,75888.16,1.0,-0.17595,0.0001,16.63546]
[1776531930387,41.4,75885.62,1.0,-0.17673,0.0001,16.68174]
[1776531932402,41.44,75875.06,1.0,-0.17797,0.0001,16.75093]
[1776531937442,41.55,75869.68,1.0,-0.1791,0.0001,16.81649]
[1776531940461,41.64,75859.05,1.0,-0.18062,0.0001,16.90393]
[1776531945496,41.8,75854.44,1.0,-0.18194,0.0001,16.97975]
[1776531947329,41.83,75854.27,1.0,-0.18212,0.0001,16.99047]
[1776531947511,41.86,75853.96,1.0,-0.18232,0.0001,17.00223]
[1776531952545,42.01,75851.89,1.0,-0.18339,0.0001,17.06383]
[1776531957085,42.14,75851.88,1.0,-0.1841,0.0001,17.10483]
[1776531957585,42.18,75854.06,1.0,-0.18408,0.0001,17.10421]
[1776531960608,42.29,75864.97,1.0,-0.18361,0.0001,17.07915]
[1776531964633,42.42,75876.48,1.0,-0.18322,0.0001,17.05924]
[1776531968100,42.52,75875.63,1.0,-0.18382,0.0001,17.09422]
[1776531968135,42.52,75875.63,1.0,-0.18382,0.0001,17.09422]
[1776531969709,42.59,75875.92,1.0,-0.18416,0.0001,17.11345]
[1776531969812,42.62,75875.15,1.0,-0.18441,0.0001,17.12774]
[1776531975714,42.78,75874.89,1.0,-0.18527,0.0001,17.17757]
[1776531980973,42.95,75875.06,1.0,-0.1862,0.0001,17.23087]
[1776531988810,43.17,75875.47,1.0,-0.18731,0.0001,17.29439]
[1776531994644,43.27,75879.98,1.0,-0.18738,0.0001,17.29753]
[1776531998879,43.41,75890.3,1.0,-0.18715,0.0001,17.28645]
[1776532005928,43.55,75891.51,1.0,-0.18777,0.0001,17.32195]
[1776532011183,43.64,75890.67,1.0,-0.1883,0.0001,17.35226]
[1776532017005,43.73,75890.07,1.0,-0.18885,0.0001,17.38344]
[1776532022041,43.8,75891.16,1.0,-0.18911,0.0001,17.39857]
[1776532023577,43.8,75891.16,1.0,-0.18911,0.0001,17.39857]
[1776532023585,43.82,75891.74,1.0,-0.18913,0.0001,17.39945]
[1776532026706,43.86,75889.82,1.0,-0.18951,0.0001,17.42049]
[1776532026750,43.86,75889.82,1.0,-0.18951,0.0001,17.42049]
[1776532026804,43.86,75889.82,1.0,-0.18951,0.0001,17.42049]
[1776532027076,43.87,75889.82,1.0,-0.18957,0.0001,17.42398]
[1776532029139,43.88,75889.77,1.0,-0.18963,0.0001,17.42766]
[1776532029239,43.88,75889.77,1.0,-0.18963,0.0001,17.42766]
[1776532029246,43.88,75889.77,1.0,-0.18963,0.0001,17.42766]
[1776532030239,43.89,75889.34,1.0,-0.18974,0.0001,17.43326]
[1776532030306,43.89,75889.34,1.0,-0.18974,0.0001,17.43326]
[1776532030771,43.91,75882.02,1.0,-0.19052,0.0001,17.47597]
[1776532031324,43.92,75882.33,1.0,-0.19054,0.0001,17.47706]
[1776532038153,43.98,75883.3,1.0,-0.19077,0.0001,17.48999]
[1776532044195,44.04,75883.09,1.0,-0.19112,0.0001,17.50959]
[1776532050238,44.11,75880.44,1.0,-0.19174,0.0001,17.5438]
[1776532050938,44.11,75880.44,1.0,-0.19174,0.0001,17.5438]
[1776532051464,44.12,75875.68,1.0,-0.19222,0.0001,17.56758]
[1776532058293,44.19,75870.34,1.0,-0.19307,0.0001,17.61373]
[1776532061295,44.2,75868.44,1.0,-0.19334,0.0001,17.62831]
[1776532061583,44.2,75868.44,1.0,-0.19334,0.0001,17.62831]
[1776532061685,44.21,75857.87,1.0,-0.1944,0.0001,17.68461]
[1776532062935,44.22,75857.87,1.0,-0.19443,0.0001,17.68627]
[1776532063170,44.22,75857.87,1.0,-0.19443,0.0001,17.68627]
[1776532063329,44.22,75852.98,1.0,-0.19493,0.0001,17.71271]
[1776532064048,44.22,75852.98,1.0,-0.19493,0.0001,17.71271]
[1776532064092,44.22,75852.98,1.0,-0.19493,0.0001,17.71271]
[1776532064335,44.23,75842.38,1.0,-0.196,0.0001,17.76908]
[1776532065359,44.23,75842.38,1.0,-0.196,0.0001,17.76908]
[1776532065414,44.24,75835.31,1.0,-0.19671,0.0001,17.80687]
[1776532071384,44.29,75832.77,1.0,-0.19726,0.0001,17.83601]
[1776532075251,44.29,75832.77,1.0,-0.19726,0.0001,17.83601]
[1776532075342,44.29,75832.77,1.0,-0.19726,0.0001,17.83601]
[1776532075358,44.29,75832.77,1.0,-0.19726,0.0001,17.83601]
[1776532075667,44.33,75834.78,1.0,-0.19725,0.0001,17.83609]
[1776532076527,44.33,75834.78,1.0,-0.19725,0.0001,17.83609]
[1776532076671,44.33,75834.78,1.0,-0.19725,0.0001,17.83609]
[1776532076699,44.34,75833.34,1.0,-0.19744,0.0001,17.84588]
[1776532078013,44.35,75833.34,1.0,-0.19748,0.0001,17.84842]
[1776532078022,44.35,75833.34,1.0,-0.19748,0.0001,17.84842]
[1776532078725,44.36,75828.9,1.0,-0.19796,0.0001,17.87344]
[1776532079190,44.36,75828.9,1.0,-0.19796,0.0001,17.87344]
[1776532079199,44.36,75828.9,1.0,-0.19796,0.0001,17.87344]
[1776532079736,44.36,75831.12,1.0,-0.19776,0.0001,17.8628]
[1776532080436,44.36,75831.12,1.0,-0.19776,0.0001,17.8628]
[1776532080674,44.36,75832.17,1.0,-0.19767,0.0001,17.85824]
[1776532081542,44.36,75832.17,1.0,-0.19767,0.0001,17.85824]
[1776532081603,44.36,75832.17,1.0,-0.19767,0.0001,17.85824]
[1776532081691,44.37,75833.19,1.0,-0.19761,0.0001,17.85532]
[1776532082186,44.37,75833.19,1.0,-0.19761,0.0001,17.85532]
[1776532082654,44.37,75833.19,1.0,-0.19761,0.0001,17.85532]
[1776532082685,44.37,75833.19,1.0,-0.19761,0.0001,17.85532]
[1776532083451,44.38,75840.82,1.0,-0.19691,0.0001,17.81876]
[1776532083492,44.38,75840.82,1.0,-0.19691,0.0001,17.81876]
[1776532083553,44.39,75842.4,1.0,-0.1968,0.0001,17.81302]
[1776532084544,44.39,75842.4,1.0,-0.1968,0.0001,17.81302]
[1776532084598,44.39,75842.4,1.0,-0.1968,0.0001,17.81302]
[1776532087674,44.42,75844.12,1.0,-0.19678,0.0001,17.81247]
[1776532087682,44.42,75844.12,1.0,-0.19678,0.0001,17.81247]
[1776532088512,44.44,75848.64,1.0,-0.19644,0.0001,17.79484]
[1776532089711,44.44,75848.64,1.0,-0.19644,0.0001,17.79484]
[1776532089886,44.44,75848.64,1.0,-0.19646,0.0001,17.79616]
[1776532091070,44.45,75850.88,1.0,-0.19627,0.0001,17.78624]
[1776532091089,44.45,75850.88,1.0,-0.19627,0.0001,17.78624]
[1776532091745,44.45,75850.88,1.0,-0.19627,0.0001,17.78624]
[1776532091528,44.45,75852.67,1.0,-0.19613,0.0001,17.77873]
[1776532092535,44.46,75859.49,1.0,-0.1955,0.0001,17.74568]
[1776532096205,44.48,75865.05,1.0,-0.19509,0.0001,17.72417]
[1776532096564,44.49,75864.69,1.0,-0.19516,0.0001,17.7283]
[1776532101601,44.53,75862.53,1.0,-0.19556,0.0001,17.75]
[1776532101896,44.53,75862.53,1.0,-0.19556,0.0001,17.75]
[1776532102609,44.53,75862.91,1.0,-0.19556,0.0001,17.74995]
[1776532103621,44.53,75862.91,1.0,-0.19556,0.0001,17.74995]
[1776532103708,44.53,75862.91,1.0,-0.19556,0.0001,17.74995]
[1776532103721,44.53,75862.91,1.0,-0.19556,0.0001,17.74995]
[1776532109030,44.58,75863.75,1.0,-0.19569,0.0001,17.75723]
[1776532110065,44.59,75863.41,1.0,-0.19581,0.0001,17.76359]
[1776532110168,44.59,75863.41,1.0,-0.19581,0.0001,17.76359]
[1776532112070,44.6,75869.81,1.0,-0.19522,0.0001,17.7303]
[1776532117714,44.64,75869.56,1.0,-0.19543,0.0001,17.74206]
[1776532118156,44.64,75869.56,1.0,-0.19543,0.0001,17.74206]
[1776532118720,44.65,75868.03,1.0,-0.19561,0.0001,17.75146]
[1776532123760,44.67,75870.67,1.0,-0.19549,0.0001,17.74559]
[1776532128794,44.7,75864.31,1.0,-0.19623,0.0001,17.78465]
[1776532135417,44.71,75860.44,1.0,-0.19667,0.0001,17.808]
[1776532140878,44.74,75865.7,1.0,-0.1963,0.0001,17.78878]
[1776532146652,44.75,75868.5,1.0,-0.1961,0.0001,17.77877]
[1776532152195,44.78,75868.93,1.0,-0.19621,0.0001,17.78459]
[1776532162268,44.81,75865.44,1.0,-0.19666,0.0001,17.80863]
[1776532166339,44.81,75873.73,1.0,-0.19587,0.0001,17.76686]
[1776532166388,44.81,75873.73,1.0,-0.19587,0.0001,17.76686]
[1776532166532,44.81,75873.73,1.0,-0.19587,0.0001,17.76686]
[1776532166548,44.81,75873.73,1.0,-0.19587,0.0001,17.76686]
[1776532166576,44.8,75873.75,1.0,-0.19586,0.0001,17.76631]
[1776532172337,44.8,75876.22,1.0,-0.19556,0.0001,17.74818]
[1776532178142,44.79,75877.36,1.0,-0.19543,0.0001,17.74145]
[1776532183466,44.79,75879.77,1.0,-0.19519,0.0001,17.72883]
[1776532186253,44.79,75879.11,1.0,-0.19525,0.0001,17.7321]
[1776532186323,44.79,75879.11,1.0,-0.19525,0.0001,17.7321]
[1776532187237,44.79,75881.13,1.0,-0.19505,0.0001,17.72153]
[1776532187250,44.79,75881.13,1.0,-0.19505,0.0001,17.72153]
[1776532187285,44.79,75881.38,1.0,-0.19503,0.0001,17.72023]
[1776532192477,44.79,75882.75,1.0,-0.1949,0.0001,17.71313]
[1776532199290,44.79,75883.66,1.0,-0.19481,0.0001,17.70879]
[1776532204324,44.79,75883.51,1.0,-0.19483,0.0001,17.70975]
[1776532206338,44.79,75872.08,1.0,-0.19591,0.0001,17.76638]
[1776532211373,44.77,75869.89,1.0,-0.19604,0.0001,17.77346]
[1776532216409,44.76,75871.35,1.0,-0.19584,0.0001,17.76243]
[1776532221454,44.75,75866.49,1.0,-0.19624,0.0001,17.78328]
[1776532226479,44.73,75872.22,1.0,-0.19562,0.0001,17.75072]
[1776532231513,44.73,75873.93,1.0,-0.19541,0.0001,17.73689]
[1776532238563,44.73,75873.8,1.0,-0.1954,0.0001,17.73673]
[1776532245612,44.73,75876.8,1.0,-0.19512,0.0001,17.72191]
[1776532250646,44.73,75876.87,1.0,-0.19513,0.0001,17.72218]
[1776532255682,44.73,75876.61,1.0,-0.19516,0.0001,17.72393]
[1776532260717,44.73,75876.34,1.0,-0.19519,0.0001,17.72557]
[1776532265755,44.73,75877.05,1.0,-0.19513,0.0001,17.72225]
[1776532270788,44.74,75878.68,1.0,-0.19498,0.0001,17.71449]
[1776532275827,44.74,75883.85,1.0,-0.1945,0.0001,17.68938]
[1776532279866,44.74,75885.06,1.0,-0.19441,0.0001,17.68421]
[1776532279917,44.74,75885.06,1.0,-0.19441,0.0001,17.68421]
[1776532280804,44.74,75890.84,1.0,-0.19386,0.0001,17.6552]
[1776532280901,44.75,75891.66,1.0,-0.19379,0.0001,17.65147]
[1776532286902,44.76,75895.27,1.0,-0.1935,0.0001,17.63656]
[1776532291936,44.77,75898.87,1.0,-0.19318,0.0001,17.61711]
[1776532294458,44.77,75898.65,1.0,-0.19322,0.0001,17.61947]
[1776532294636,44.77,75898.65,1.0,-0.19322,0.0001,17.61947]
[1776532294870,44.77,75898.65,1.0,-0.19322,0.0001,17.61947]
[1776532294876,44.77,75897.9,1.0,-0.19331,0.0001,17.62388]
[1776532295480,44.77,75897.9,1.0,-0.19331,0.0001,17.62388]
[1776532295575,44.77,75897.9,1.0,-0.19331,0.0001,17.62388]
[1776532295684,44.77,75925.44,1.0,-0.19069,9e-05,17.48401]
[1776532296486,44.77,75925.44,1.0,-0.19069,9e-05,17.48401]
[1776532296488,44.77,75925.44,1.0,-0.19069,9e-05,17.48401]
[1776532296499,44.76,75946.15,1.0,-0.18869,9e-05,17.37561]
[1776532297037,44.76,75946.15,1.0,-0.18869,9e-05,17.37561]
[1776532303297,44.7,75943.04,1.0,-0.18865,9e-05,17.37253]
[1776532306326,44.66,75939.97,1.0,-0.18874,9e-05,17.3767]
[1776532306327,44.66,75939.97,1.0,-0.18874,9e-05,17.3767]
[1776532306364,44.66,75939.97,1.0,-0.18874,9e-05,17.3767]
[1776532306465,44.63,75940.52,1.0,-0.18855,9e-05,17.3665]
[1776532307904,44.63,75940.52,1.0,-0.18855,9e-05,17.3665]
[1776532307958,44.63,75940.52,1.0,-0.18855,9e-05,17.3665]
[1776532307941,44.58,75941.31,1.0,-0.1882,9e-05,17.34639]
[1776532309118,44.55,75941.69,1.0,-0.18801,9e-05,17.33585]
[1776532309141,44.55,75941.69,1.0,-0.18801,9e-05,17.33585]
[1776532309166,44.55,75941.69,1.0,-0.18801,9e-05,17.33585]
[1776532309201,44.55,75941.69,1.0,-0.18801,9e-05,17.33585]
[1776532309243,44.55,75941.7,1.0,-0.18801,9e-05,17.3358]
[1776532310358,44.55,75941.7,1.0,-0.18801,9e-05,17.3358]
[1776532310387,44.55,75941.7,1.0,-0.18801,9e-05,17.3358]
[1776532310400,44.55,75941.7,1.0,-0.18801,9e-05,17.3358]
[1776532310445,44.55,75941.7,1.0,-0.18801,9e-05,17.3358]
[1776532310546,44.49,75941.39,1.0,-0.18772,9e-05,17.31921]
[1776532311513,44.49,75941.39,1.0,-0.18772,9e-05,17.31921]
[1776532311580,44.49,75941.39,1.0,-0.18772,9e-05,17.31921]
[1776532311638,44.49,75941.39,1.0,-0.18772,9e-05,17.31921]
[1776532311724,44.49,75941.39,1.0,-0.18772,9e-05,17.31921]
[1776532311740,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312710,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312724,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312728,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312920,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312955,44.45,75944.72,1.0,-0.18724,9e-05,17.2925]
[1776532312895,44.42,75946.14,1.0,-0.18693,9e-05,17.2755]
[1776532313906,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532313995,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314036,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314184,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314257,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314279,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314340,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314430,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314436,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314469,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314557,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314935,44.39,75944.86,1.0,-0.18688,9e-05,17.27223]
[1776532314945,44.35,75949.71,1.0,-0.18625,9e-05,17.23701]
[1776532316194,44.35,75949.71,1.0,-0.18625,9e-05,17.23701]
[1776532316290,44.35,75949.71,1.0,-0.18625,9e-05,17.23701]
[1776532316816,44.35,75949.71,1.0,-0.18625,9e-05,17.23701]
[1776532316849,44.35,75949.71,1.0,-0.18625,9e-05,17.23701]
[1776532316888,44.28,75962.34,1.0,-0.18469,9e-05,17.15036]
[1776532318822,44.28,75962.34,1.0,-0.18469,9e-05,17.15036]
[1776532318868,44.28,75962.34,1.0,-0.18469,9e-05,17.15036]
[1776532318873,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320060,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320074,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320084,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320149,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320163,44.22,75963.91,1.0,-0.18422,9e-05,17.12356]
[1776532320261,44.19,75964.06,1.0,-0.18403,9e-05,17.11236]
[1776532321366,44.19,75964.06,1.0,-0.18403,9e-05,17.11236]
[1776532321406,44.19,75964.06,1.0,-0.18403,9e-05,17.11236]
[1776532321445,44.19,75964.06,1.0,-0.18403,9e-05,17.11236]
[1776532321532,44.19,75964.06,1.0,-0.18403,9e-05,17.11236]
[1776532321567,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322538,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322550,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322553,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322685,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322792,44.11,75966.07,1.0,-0.18347,9e-05,17.08043]
[1776532322803,44.08,75966.0,1.0,-0.18329,9e-05,17.06988]
[1776532323842,44.08,75966.0,1.0,-0.18329,9e-05,17.06988]
[1776532323881,44.08,75966.0,1.0,-0.18329,9e-05,17.06988]
[1776532323933,44.08,75966.0,1.0,-0.18329,9e-05,17.06988]
[1776532323935,44.08,75966.0,1.0,-0.18329,9e-05,17.06988]
[1776532323911,44.04,75967.07,1.0,-0.183,9e-05,17.05321]
[1776532323997,44.04,75967.07,1.0,-0.183,9e-05,17.05321]
[1776532324667,44.04,75967.07,1.0,-0.183,9e-05,17.05321]
[1776532324675,44.04,75967.07,1.0,-0.183,9e-05,17.05321]
[1776532324685,44.0,75967.81,1.0,-0.18274,9e-05,17.03815]
[1776532325079,44.0,75967.81,1.0,-0.18274,9e-05,17.03815]
[1776532325100,44.0,75967.81,1.0,-0.18274,9e-05,17.03815]
[1776532325237,44.0,75967.81,1.0,-0.18274,9e-05,17.03815]
[1776532325274,44.0,75971.02,1.0,-0.18244,9e-05,17.02138]
[1776532326360,44.0,75971.02,1.0,-0.18244,9e-05,17.02138]
[1776532326368,44.0,75971.02,1.0,-0.18244,9e-05,17.02138]
[1776532326948,43.93,75974.99,1.0,-0.18165,9e-05,16.97663]
[1776532329226,43.84,75978.13,1.0,-0.18093,9e-05,16.93506]
[1776532329619,43.84,75978.13,1.0,-0.18093,9e-05,16.93506]
[1776532329730,43.84,75978.13,1.0,-0.18093,9e-05,16.93506]
[1776532329766,43.84,75978.13,1.0,-0.18093,9e-05,16.93506]
[1776532329929,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532330128,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532330129,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532330216,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532331740,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532331982,43.8,75950.96,1.0,-0.18327,9e-05,17.06518]
[1776532331823,43.71,75933.45,1.0,-0.18444,9e-05,17.12942]
[1776532332029,43.71,75933.45,1.0,-0.18444,9e-05,17.12942]
[1776532332445,43.71,75933.45,1.0,-0.18444,9e-05,17.12942]
[1776532332775,43.71,75933.45,1.0,-0.18444,9e-05,17.12942]
[1776532332876,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333046,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333061,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333075,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333080,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333397,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333710,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333721,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333726,43.67,75913.51,1.0,-0.1861,0.0001,17.22041]
[1776532333811,43.62,75894.28,1.0,-0.18769,0.0001,17.30661]
[1776532334300,43.62,75894.28,1.0,-0.18769,0.0001,17.30661]
[1776532334991,43.62,75894.28,1.0,-0.18769,0.0001,17.30661]
[1776532334919,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532335120,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532335258,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532336670,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532336680,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532336756,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532336899,43.57,75896.78,1.0,-0.18717,0.0001,17.27767]
[1776532336903,43.47,75899.79,1.0,-0.1864,0.0001,17.23444]
[1776532337930,43.47,75899.79,1.0,-0.1864,0.0001,17.23444]
[1776532337951,43.47,75899.79,1.0,-0.1864,0.0001,17.23444]
[1776532338005,43.43,75904.5,1.0,-0.18572,0.0001,17.19645]
[1776532339274,43.43,75904.5,1.0,-0.18572,0.0001,17.19645]
[1776532339317,43.43,75904.5,1.0,-0.18572,0.0001,17.19645]
[1776532339342,43.43,75904.5,1.0,-0.18572,0.0001,17.19645]
[1776532339430,43.43,75904.5,1.0,-0.18572,0.0001,17.19645]
[1776532339498,43.39,75905.98,1.0,-0.18537,0.0001,17.17649]
[1776532340535,43.39,75905.98,1.0,-0.18537,0.0001,17.17649]
[1776532340544,43.39,75905.98,1.0,-0.18537,0.0001,17.17649]
[1776532340951,43.32,75909.2,1.0,-0.18468,0.0001,17.13745]
[1776532341753,43.32,75909.2,1.0,-0.18468,0.0001,17.13745]
[1776532341844,43.32,75909.2,1.0,-0.18468,0.0001,17.13745]
[1776532341882,43.29,75909.83,1.0,-0.18445,0.0001,17.12426]
[1776532343032,43.29,75909.83,1.0,-0.18445,0.0001,17.12426]
[1776532343054,43.29,75909.83,1.0,-0.18445,0.0001,17.12426]
[1776532343397,43.29,75909.83,1.0,-0.18445,0.0001,17.12426]
[1776532343983,43.24,75910.39,1.0,-0.18413,0.0001,17.10607]
[1776532344588,43.24,75910.39,1.0,-0.18413,0.0001,17.10607]
[1776532344595,43.24,75910.39,1.0,-0.18413,0.0001,17.10607]
[1776532344888,43.22,75911.32,1.0,-0.18393,0.0001,17.09456]
[1776532345680,43.22,75911.32,1.0,-0.18393,0.0001,17.09456]
[1776532345889,43.22,75911.32,1.0,-0.18393,0.0001,17.09456]
[1776532345953,43.2,75911.6,1.0,-0.18382,0.0001,17.08857]
[1776532346705,43.2,75911.6,1.0,-0.18382,0.0001,17.08857]
[1776532346761,43.2,75911.73,1.0,-0.18381,0.0001,17.08788]
[1776532347027,43.2,75911.73,1.0,-0.18381,0.0001,17.08788]
[1776532347309,43.2,75911.73,1.0,-0.18381,0.0001,17.08788]
[1776532347355,43.18,75902.34,1.0,-0.18461,0.0001,17.13232]
[1776532349364,43.18,75892.83,1.0,-0.18551,0.0001,17.18172]
[1776532354394,43.14,75889.16,1.0,-0.18564,0.0001,17.18602]
[1776532355838,43.14,75889.16,1.0,-0.18564,0.0001,17.18602]
[1776532355920,43.13,75892.84,1.0,-0.18523,0.0001,17.16352]
[1776532361442,43.13,75890.79,1.0,-0.1854,0.0001,17.17256]
[1776532366477,43.14,75899.26,1.0,-0.18465,0.0001,17.13167]
[1776532371635,43.16,75904.99,1.0,-0.18423,0.0001,17.10841]
[1776532376689,43.22,75908.69,1.0,-0.18415,0.0001,17.10447]
[1776532382588,43.28,75910.46,1.0,-0.18434,0.0001,17.11632]
[1776532389638,43.35,75913.03,1.0,-0.18444,0.0001,17.12259]
[1776532394316,43.4,75912.71,1.0,-0.18475,0.0001,17.13992]
[1776532394459,43.4,75912.71,1.0,-0.18475,0.0001,17.13992]
[1776532394692,43.4,75912.71,1.0,-0.18475,0.0001,17.13992]
[1776532394792,43.4,75898.81,1.0,-0.18609,0.0001,17.21384]
[1776532395852,43.4,75898.81,1.0,-0.18609,0.0001,17.21384]
[1776532395918,43.4,75897.36,1.0,-0.18622,0.0001,17.22133]
[1776532397042,43.4,75897.36,1.0,-0.18622,0.0001,17.22133]
[1776532397123,43.4,75897.09,1.0,-0.18625,0.0001,17.22274]
[1776532397206,43.4,75897.09,1.0,-0.18625,0.0001,17.22274]
[1776532397697,43.4,75880.99,1.0,-0.18781,0.0001,17.3083]
[1776532398894,43.4,75880.99,1.0,-0.18781,0.0001,17.3083]
[1776532398936,43.4,75880.99,1.0,-0.18781,0.0001,17.3083]
[1776532398969,43.4,75880.99,1.0,-0.18781,0.0001,17.3083]
[1776532399069,43.4,75860.35,1.0,-0.18981,0.0001,17.4168]
[1776532400028,43.4,75860.35,1.0,-0.18981,0.0001,17.4168]
[1776532400057,43.4,75859.72,1.0,-0.18987,0.0001,17.41997]
[1776532400113,43.4,75859.72,1.0,-0.18987,0.0001,17.41997]
[1776532400211,43.4,75859.72,1.0,-0.18987,0.0001,17.41997]
[1776532400719,43.4,75859.72,1.0,-0.18986,0.0001,17.41983]
[1776532401506,43.4,75859.72,1.0,-0.18986,0.0001,17.41983]
[1776532401623,43.4,75859.72,1.0,-0.18986,0.0001,17.41983]
[1776532401709,43.4,75859.72,1.0,-0.18986,0.0001,17.41983]
[1776532401771,43.4,75859.72,1.0,-0.18986,0.0001,17.41983]
[1776532401839,43.41,75847.46,1.0,-0.19109,0.0001,17.48579]
[1776532402947,43.41,75847.46,1.0,-0.19109,0.0001,17.48579]
[1776532403009,43.41,75847.46,1.0,-0.19109,0.0001,17.48579]
[1776532402955,43.41,75842.11,1.0,-0.19164,0.0001,17.51572]
[1776532403115,43.41,75842.11,1.0,-0.19164,0.0001,17.51572]
[1776532403130,43.41,75842.11,1.0,-0.19164,0.0001,17.51572]
[1776532403222,43.41,75842.11,1.0,-0.19164,0.0001,17.51572]
[1776532404010,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404090,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404322,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404489,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404556,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404681,43.42,75841.98,1.0,-0.1917,0.0001,17.51911]
[1776532404970,43.43,75835.3,1.0,-0.1924,0.0001,17.55665]
[1776532406013,43.43,75835.3,1.0,-0.1924,0.0001,17.55665]
[1776532406024,43.43,75835.3,1.0,-0.1924,0.0001,17.55665]
[1776532406054,43.44,75820.14,1.0,-0.19394,0.0001,17.63865]
[1776532406517,43.44,75820.14,1.0,-0.19394,0.0001,17.63865]
[1776532406587,43.44,75820.14,1.0,-0.19394,0.0001,17.63865]
[1776532406888,43.44,75820.14,1.0,-0.19394,0.0001,17.63865]
[1776532406933,43.45,75816.92,1.0,-0.1943,0.0001,17.65782]
[1776532407756,43.45,75816.92,1.0,-0.1943,0.0001,17.65782]
[1776532407793,43.45,75816.92,1.0,-0.1943,0.0001,17.65782]
[1776532407862,43.45,75816.92,1.0,-0.1943,0.0001,17.65782]
[1776532407912,43.45,75816.92,1.0,-0.1943,0.0001,17.65782]
[1776532407966,43.45,75804.94,1.0,-0.19551,0.0001,17.72193]
[1776532408910,43.45,75804.94,1.0,-0.19551,0.0001,17.72193]
[1776532408963,43.45,75804.94,1.0,-0.19551,0.0001,17.72193]
[1776532409002,43.46,75805.7,1.0,-0.19549,0.0001,17.72084]
[1776532409970,43.46,75805.7,1.0,-0.19549,0.0001,17.72084]
[1776532410009,43.46,75805.7,1.0,-0.19549,0.0001,17.72084]
[1776532410277,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410305,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410500,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410563,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410581,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410642,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410811,43.47,75812.65,1.0,-0.19482,0.0001,17.68558]
[1776532410833,43.47,75810.6,1.0,-0.19504,0.0001,17.6975]
[1776532412125,43.47,75810.6,1.0,-0.19502,0.0001,17.69388]
[1776532412151,43.47,75810.6,1.0,-0.19502,0.0001,17.69388]
[1776532412943,43.47,75810.6,1.0,-0.19502,0.0001,17.69388]
[1776532412950,43.47,75810.6,1.0,-0.19502,0.0001,17.69388]
[1776532413029,43.47,75810.6,1.0,-0.19502,0.0001,17.69388]
[1776532413038,43.48,75798.82,1.0,-0.19622,0.0001,17.75716]
[1776532413508,43.48,75798.82,1.0,-0.19622,0.0001,17.75716]
[1776532413576,43.48,75798.82,1.0,-0.19622,0.0001,17.75716]
[1776532414082,43.49,75798.37,1.0,-0.19632,0.0001,17.76242]
[1776532419852,43.58,75804.75,1.0,-0.19615,0.0001,17.75462]
[1776532422320,43.61,75804.87,1.0,-0.19632,0.0001,17.76405]
[1776532422875,43.63,75804.98,1.0,-0.1964,0.0001,17.76841]
[1776532426903,43.7,75817.04,1.0,-0.19559,0.0001,17.72652]
[1776532431938,43.78,75818.83,1.0,-0.19581,0.0001,17.73914]
[1776532434486,43.81,75821.94,1.0,-0.19566,0.0001,17.73182]
[1776532434959,43.83,75823.06,1.0,-0.19563,0.0001,17.73052]
[1776532439996,43.9,75820.47,1.0,-0.19627,0.0001,17.76471]
[1776532445031,43.97,75823.31,1.0,-0.19637,0.0001,17.77075]
[1776532446439,43.99,75823.42,1.0,-0.19643,0.0001,17.77433]
[1776532447048,44.0,75823.65,1.0,-0.19648,0.0001,17.77726]
[1776532449058,44.03,75835.8,1.0,-0.19544,0.0001,17.72306]
[1776532453086,44.1,75845.21,1.0,-0.19488,0.0001,17.69401]
[1776532455489,44.14,75848.79,1.0,-0.19471,0.0001,17.68547]
[1776532455524,44.14,75848.79,1.0,-0.19471,0.0001,17.68547]
[1776532456846,44.15,75850.41,1.0,-0.19464,0.0001,17.68213]
[1776532456852,44.15,75850.41,1.0,-0.19464,0.0001,17.68213]
[1776532457114,44.17,75852.03,1.0,-0.19457,0.0001,17.67881]
[1776532462150,44.24,75850.92,1.0,-0.19502,0.0001,17.7033]
[1776532464520,44.26,75850.87,1.0,-0.19514,0.0001,17.71004]
[1776532464568,44.26,75850.87,1.0,-0.19514,0.0001,17.71004]
[1776532464967,44.26,75850.87,1.0,-0.19514,0.0001,17.71004]
[1776532464989,44.26,75850.87,1.0,-0.19514,0.0001,17.71004]
[1776532465066,44.27,75850.96,1.0,-0.19519,0.0001,17.71273]
[1776532470207,44.33,75850.8,1.0,-0.19553,0.0001,17.73146]
[1776532475486,44.39,75851.83,1.0,-0.19568,0.0001,17.7376]
[1776532476510,44.4,75852.54,1.0,-0.19569,0.0001,17.73794]
[1776532476553,44.4,75852.54,1.0,-0.19569,0.0001,17.73794]
[1776532477218,44.42,75856.62,1.0,-0.19536,0.0001,17.72107]
[1776532477231,44.42,75856.62,1.0,-0.19536,0.0001,17.72107]
[1776532477261,44.43,75856.62,1.0,-0.19544,0.0001,17.72517]
[1776532482294,44.5,75853.67,1.0,-0.19607,0.0001,17.75926]
[1776532484553,44.51,75854.39,1.0,-0.19606,0.0001,17.75914]
[1776532484584,44.51,75854.39,1.0,-0.19606,0.0001,17.75914]
[1776532485327,44.53,75854.15,1.0,-0.19615,0.0001,17.76383]
[1776532485373,44.54,75854.21,1.0,-0.19621,0.0001,17.76691]
[1776532491358,44.61,75852.99,1.0,-0.19667,0.0001,17.79198]
[1776532496392,44.65,75848.84,1.0,-0.19731,0.0001,17.82614]
[1776532501428,44.69,75847.74,1.0,-0.19763,0.0001,17.84306]
[1776532504587,44.71,75847.85,1.0,-0.19769,0.0001,17.84672]
[1776532504670,44.71,75847.85,1.0,-0.19769,0.0001,17.84672]
[1776532505653,44.72,75848.03,1.0,-0.19771,0.0001,17.84787]
[1776532505667,44.72,75850.08,1.0,-0.19755,0.0001,17.83955]
[1776532511497,44.77,75850.76,1.0,-0.19771,0.0001,17.84828]
[1776532516533,44.79,75866.14,1.0,-0.19635,0.0001,17.7777]
[1776532521569,44.8,75876.46,1.0,-0.19539,0.0001,17.72706]
[1776532524494,44.8,75876.96,1.0,-0.19537,0.0001,17.72594]
[1776532524575,44.8,75876.96,1.0,-0.19537,0.0001,17.72594]
[1776532525968,44.81,75879.87,1.0,-0.1951,0.0001,17.71207]
[1776532525976,44.81,75879.87,1.0,-0.1951,0.0001,17.71207]
[1776532526056,44.81,75880.1,1.0,-0.19509,0.0001,17.71173]
[1776532531637,44.83,75879.55,1.0,-0.1952,0.0001,17.71498]
[1776532536674,44.84,75879.86,1.0,-0.19522,0.0001,17.71653]
[1776532541709,44.85,75882.9,1.0,-0.19498,0.0001,17.70373]
[1776532546747,44.85,75883.26,1.0,-0.19498,0.0001,17.70376]
[1776532551778,44.85,75877.59,1.0,-0.19553,0.0001,17.73291]
[1776532556815,44.85,75882.68,1.0,-0.19504,0.0001,17.70692]
[1776532562856,44.83,75882.91,1.0,-0.19488,0.0001,17.69825]
[1776532567891,44.81,75882.66,1.0,-0.19479,0.0001,17.69345]
[1776532572926,44.79,75883.58,1.0,-0.19461,0.0001,17.68332]
[1776532577961,44.77,75884.3,1.0,-0.19445,0.0001,17.67456]
[1776532584004,44.75,75883.53,1.0,-0.19443,0.0001,17.67336]
[1776532589038,44.73,75884.38,1.0,-0.19427,0.0001,17.66502]
[1776532594074,44.72,75884.7,1.0,-0.19415,0.0001,17.65574]
[1776532600119,44.71,75883.81,1.0,-0.19416,0.0001,17.65635]
[1776532605152,44.69,75879.28,1.0,-0.19449,0.0001,17.67368]
[1776532610188,44.69,75879.6,1.0,-0.19445,0.0001,17.67135]
[1776532615224,44.68,75880.14,1.0,-0.19438,0.0001,17.66753]
[1776532620258,44.68,75879.02,1.0,-0.19447,0.0001,17.67214]
[1776532623573,44.68,75877.76,1.0,-0.19458,0.0001,17.67811]
[1776532623609,44.68,75877.76,1.0,-0.19458,0.0001,17.67811]
[1776532625523,44.67,75877.11,1.0,-0.19463,0.0001,17.68075]
[1776532626300,44.67,75877.76,1.0,-0.19456,0.0001,17.67723]
[1776532631334,44.66,75884.16,1.0,-0.1939,0.0001,17.64204]
[1776532637375,44.62,75885.72,1.0,-0.19355,0.0001,17.62295]
[1776532642462,44.6,75886.75,1.0,-0.19335,0.0001,17.61199]
[1776532646190,44.59,75901.16,1.0,-0.19192,0.0001,17.53558]
[1776532654496,44.57,75902.11,1.0,-0.19168,0.0001,17.51986]
[1776532659530,44.56,75904.76,1.0,-0.19136,0.0001,17.50281]
[1776532664565,44.55,75905.88,1.0,-0.1912,0.0001,17.49391]
[1776532669601,44.53,75901.68,1.0,-0.19153,0.0001,17.51132]
[1776532674635,44.52,75902.45,1.0,-0.19139,0.0001,17.50395]
[1776532679671,44.52,75898.01,1.0,-0.1918,0.0001,17.52609]
[1776532683699,44.5,75884.75,1.0,-0.19299,0.0001,17.58914]
[1776532689008,44.47,75885.0,1.0,-0.19283,0.0001,17.58007]
[1776532694777,44.45,75886.77,1.0,-0.19252,0.0001,17.56334]
[1776532700819,44.42,75887.72,1.0,-0.19232,0.0001,17.55223]
[1776532705855,44.41,75888.56,1.0,-0.19216,0.0001,17.54366]
[1776532711896,44.39,75889.14,1.0,-0.192,0.0001,17.53237]
[1776532716931,44.38,75886.76,1.0,-0.19217,0.0001,17.54163]
[1776532719323,44.38,75876.33,1.0,-0.19314,0.0001,17.59339]
[1776532724835,44.36,75869.21,1.0,-0.19373,0.0001,17.62429]
[1776532730028,44.34,75867.35,1.0,-0.1938,0.0001,17.62757]
[1776532735064,44.32,75867.76,1.0,-0.19367,0.0001,17.62083]
[1776532739358,44.31,75877.75,1.0,-0.19266,0.0001,17.56673]
[1776532745133,44.31,75877.62,1.0,-0.19266,0.0001,17.56674]
[1776532750170,44.31,75877.87,1.0,-0.19263,0.0001,17.56536]
[1776532758224,44.31,75878.54,1.0,-0.19257,0.0001,17.56217]
[1776532763259,44.31,75880.01,1.0,-0.19244,0.0001,17.55515]
[1776532768295,44.31,75880.6,1.0,-0.1924,0.0001,17.55313]
[1776532773333,44.32,75880.07,1.0,-0.19244,0.0001,17.55285]
[1776532778370,44.32,75880.17,1.0,-0.19245,0.0001,17.55347]
[1776532783384,44.33,75883.65,1.0,-0.19214,0.0001,17.53659]
[1776532788436,44.34,75890.74,1.0,-0.19152,0.0001,17.50381]
[1776532793472,44.35,75890.28,1.0,-0.19162,0.0001,17.50907]
[1776532798507,44.36,75891.44,1.0,-0.19155,0.0001,17.50547]
[1776532802360,44.36,75891.23,1.0,-0.19158,0.0001,17.50736]
[1776532802484,44.36,75890.79,1.0,-0.19164,0.0001,17.51033]
[1776532807489,44.37,75891.71,1.0,-0.19157,0.0001,17.50674]
[1776532812526,44.37,75891.05,1.0,-0.19166,0.0001,17.51148]
[1776532817623,44.37,75889.24,1.0,-0.19185,0.0001,17.52195]
[1776532822698,44.38,75888.11,1.0,-0.19197,0.0001,17.52817]
[1776532827846,44.38,75887.4,1.0,-0.19204,0.0001,17.53203]
[1776532832987,44.38,75886.31,1.0,-0.19211,0.0001,17.53347]
[1776532838071,44.38,75882.24,1.0,-0.1925,0.0001,17.55411]
[1776532843279,44.39,75890.17,1.0,-0.19183,0.0001,17.51873]
[1776532848365,44.41,75889.09,1.0,-0.19204,0.0001,17.53006]
[1776532853371,44.43,75889.42,1.0,-0.1921,0.0001,17.53347]
[1776532858406,44.44,75886.47,1.0,-0.19244,0.0001,17.5521]
[1776532863506,44.45,75885.33,1.0,-0.19261,0.0001,17.5609]
[1776532863823,44.46,75884.97,1.0,-0.19265,0.0001,17.56328]
[1776532863843,44.46,75884.97,1.0,-0.19265,0.0001,17.56328]
[1776532863857,44.46,75884.97,1.0,-0.19265,0.0001,17.56328]
[1776532863965,44.46,75884.97,1.0,-0.19265,0.0001,17.56328]
[1776532864077,44.46,75874.77,1.0,-0.19364,0.0001,17.61594]
[1776532864883,44.46,75874.77,1.0,-0.19364,0.0001,17.61594]
[1776532864951,44.46,75874.77,1.0,-0.19364,0.0001,17.61594]
[1776532865382,44.46,75874.77,1.0,-0.19364,0.0001,17.61594]
[1776532865479,44.46,75874.77,1.0,-0.19364,0.0001,17.61594]
[1776532865478,44.46,75864.9,1.0,-0.19459,0.0001,17.66645]
[1776532865591,44.46,75864.9,1.0,-0.19459,0.0001,17.66645]
[1776532866484,44.46,75864.9,1.0,-0.19459,0.0001,17.66645]
[1776532866493,44.46,75864.9,1.0,-0.19459,0.0001,17.66645]
[1776532866522,44.46,75864.68,1.0,-0.19461,0.0001,17.66719]
[1776532867743,44.46,75868.0,1.0,-0.19428,0.0001,17.6499]
[1776532867754,44.46,75868.0,1.0,-0.19428,0.0001,17.6499]
[1776532868574,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532868856,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532868868,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532869460,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532869948,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532869962,44.46,75869.32,1.0,-0.19415,0.0001,17.64306]
[1776532870540,44.46,75869.32,1.0,-0.19415,0.0001,17.64307]
[1776532871208,44.46,75869.32,1.0,-0.19415,0.0001,17.64307]
[1776532871213,44.46,75869.32,1.0,-0.19415,0.0001,17.64307]
[1776532871500,44.46,75869.21,1.0,-0.19416,0.0001,17.64363]
[1776532872364,44.46,75869.21,1.0,-0.19416,0.0001,17.64363]
[1776532872370,44.46,75869.21,1.0,-0.19416,0.0001,17.64363]
[1776532872518,44.46,75870.87,1.0,-0.194,0.0001,17.63525]
[1776532874588,44.46,75875.05,1.0,-0.19361,0.0001,17.61412]
[1776532874623,44.45,75876.78,1.0,-0.19342,0.0001,17.60435]
[1776532875532,44.45,75876.78,1.0,-0.19342,0.0001,17.60435]
[1776532876047,44.45,75876.62,1.0,-0.19341,0.0001,17.60354]
[1776532881082,44.43,75877.24,1.0,-0.19328,0.0001,17.59658]
[1776532886118,44.43,75881.0,1.0,-0.19289,0.0001,17.57573]
[1776532891151,44.45,75882.28,1.0,-0.19282,0.0001,17.56976]
[1776532896188,44.46,75883.34,1.0,-0.1928,0.0001,17.56885]
[1776532901222,44.48,75885.3,1.0,-0.19269,0.0001,17.5633]
[1776532906257,44.49,75884.58,1.0,-0.19284,0.0001,17.57118]
[1776532911292,44.5,75885.92,1.0,-0.19278,0.0001,17.56818]
[1776532917334,44.52,75887.44,1.0,-0.1927,0.0001,17.56457]
[1776532922369,44.53,75887.9,1.0,-0.19272,0.0001,17.56535]
[1776532928411,44.54,75887.74,1.0,-0.19279,0.0001,17.56932]
[1776532933446,44.55,75884.21,1.0,-0.19317,0.0001,17.58947]
[1776532938553,44.55,75883.79,1.0,-0.19322,0.0001,17.59211]
[1776532938604,44.55,75876.32,1.0,-0.19393,0.0001,17.6303]
[1776532938728,44.55,75876.32,1.0,-0.19393,0.0001,17.6303]
[1776532938754,44.55,75876.32,1.0,-0.19393,0.0001,17.6303]
[1776532938806,44.55,75876.32,1.0,-0.19393,0.0001,17.6303]
[1776532939062,44.55,75876.32,1.0,-0.19393,0.0001,17.6303]
[1776532939493,44.55,75876.32,1.0,-0.19394,0.0001,17.63044]
[1776532940503,44.55,75861.55,1.0,-0.19535,0.0001,17.70529]
[1776532942187,44.55,75858.43,1.0,-0.19564,0.0001,17.72005]
[1776532942262,44.55,75858.43,1.0,-0.19564,0.0001,17.72005]
[1776532942458,44.55,75858.43,1.0,-0.19564,0.0001,17.72005]
[1776532942468,44.55,75858.43,1.0,-0.19564,0.0001,17.72005]
[1776532942512,44.55,75858.43,1.0,-0.19564,0.0001,17.72005]
[1776532942518,44.54,75857.83,1.0,-0.19567,0.0001,17.7219]
[1776532942711,44.54,75857.83,1.0,-0.19567,0.0001,17.7219]
[1776532943615,44.54,75857.83,1.0,-0.19567,0.0001,17.7219]
[1776532943647,44.54,75857.83,1.0,-0.19567,0.0001,17.7219]
[1776532943625,44.54,75857.23,1.0,-0.19573,0.0001,17.72517]
[1776532943676,44.54,75857.23,1.0,-0.19573,0.0001,17.72517]
[1776532943710,44.54,75857.23,1.0,-0.19573,0.0001,17.72517]
[1776532944531,44.54,75857.23,1.0,-0.19574,0.0001,17.7254]
[1776532944935,44.54,75857.23,1.0,-0.19574,0.0001,17.7254]
[1776532944957,44.54,75857.23,1.0,-0.19574,0.0001,17.7254]
[1776532944992,44.54,75857.23,1.0,-0.19574,0.0001,17.7254]
[1776532945535,44.55,75856.83,1.0,-0.19578,0.0001,17.7277]
[1776532946113,44.55,75856.83,1.0,-0.19578,0.0001,17.7277]
[1776532946133,44.55,75856.83,1.0,-0.19578,0.0001,17.7277]
[1776532946175,44.55,75856.83,1.0,-0.19578,0.0001,17.7277]
[1776532946546,44.55,75856.42,1.0,-0.19583,0.0001,17.73007]
[1776532947393,44.55,75856.42,1.0,-0.19583,0.0001,17.73007]
[1776532947450,44.55,75856.42,1.0,-0.19583,0.0001,17.73007]
[1776532947549,44.55,75860.64,1.0,-0.19542,0.0001,17.70892]
[1776532948488,44.55,75860.64,1.0,-0.19542,0.0001,17.70892]
[1776532948493,44.55,75860.64,1.0,-0.19542,0.0001,17.70892]
[1776532948497,44.55,75860.64,1.0,-0.19542,0.0001,17.70892]
[1776532948661,44.55,75861.06,1.0,-0.19539,0.0001,17.70735]
[1776532949707,44.55,75860.71,1.0,-0.19544,0.0001,17.70973]
[1776532949806,44.55,75860.71,1.0,-0.19544,0.0001,17.70973]
[1776532950570,44.55,75860.71,1.0,-0.19543,0.0001,17.70903]
[1776532950748,44.55,75860.71,1.0,-0.19543,0.0001,17.70903]
[1776532950946,44.55,75860.71,1.0,-0.19543,0.0001,17.70903]
[1776532950957,44.55,75860.71,1.0,-0.19543,0.0001,17.70903]
[1776532951649,44.55,75860.03,1.0,-0.19545,0.0001,17.70779]
[1776532952097,44.55,75860.03,1.0,-0.19545,0.0001,17.70779]
[1776532952108,44.55,75860.03,1.0,-0.19545,0.0001,17.70779]
[1776532952601,44.54,75859.9,1.0,-0.19545,0.0001,17.70781]
[1776532953315,44.54,75859.9,1.0,-0.19545,0.0001,17.70781]
[1776532953324,44.54,75859.9,1.0,-0.19545,0.0001,17.70781]
[1776532953636,44.54,75858.94,1.0,-0.19553,0.0001,17.71211]
[1776532957583,44.54,75857.47,1.0,-0.19564,0.0001,17.71788]
[1776532957632,44.54,75857.47,1.0,-0.19564,0.0001,17.71788]
[1776532957619,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957688,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957702,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957747,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957791,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957812,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532957953,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532958098,44.53,75857.17,1.0,-0.19566,0.0001,17.71884]
[1776532958627,44.54,75846.64,1.0,-0.1967,0.0001,17.77315]
[1776532958928,44.54,75846.64,1.0,-0.1967,0.0001,17.77315]
[1776532959050,44.54,75846.64,1.0,-0.1967,0.0001,17.77315]
[1776532959633,44.54,75833.19,1.0,-0.19801,0.0001,17.84157]
[1776532961534,44.54,75830.3,1.0,-0.19828,0.0001,17.8556]
[1776532961586,44.54,75830.3,1.0,-0.19828,0.0001,17.8556]
[1776532961647,44.53,75827.83,1.0,-0.19851,0.0001,17.86737]
[1776532962618,44.53,75827.83,1.0,-0.19851,0.0001,17.86737]
[1776532962655,44.53,75825.85,1.0,-0.19868,0.0001,17.87653]
[1776532962726,44.53,75825.85,1.0,-0.19868,0.0001,17.87653]
[1776532962765,44.53,75825.85,1.0,-0.19868,0.0001,17.87653]
[1776532962845,44.53,75825.85,1.0,-0.19868,0.0001,17.87653]
[1776532963662,44.53,75826.89,1.0,-0.19857,0.0001,17.87032]
[1776532964028,44.53,75826.89,1.0,-0.19857,0.0001,17.87032]
[1776532964056,44.53,75826.89,1.0,-0.19857,0.0001,17.87032]
[1776532964088,44.53,75826.89,1.0,-0.19857,0.0001,17.87032]
[1776532964142,44.53,75826.89,1.0,-0.19857,0.0001,17.87032]
[1776532964668,44.52,75827.02,1.0,-0.19854,0.0001,17.86883]
[1776532965263,44.52,75827.02,1.0,-0.19854,0.0001,17.86883]
[1776532965285,44.52,75827.02,1.0,-0.19854,0.0001,17.86883]
[1776532965300,44.52,75827.02,1.0,-0.19854,0.0001,17.86883]
[1776532965333,44.52,75827.02,1.0,-0.19854,0.0001,17.86883]
[1776532965675,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966398,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966409,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966411,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966482,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966530,44.52,75826.67,1.0,-0.19856,0.0001,17.86981]
[1776532966682,44.52,75827.31,1.0,-0.19848,0.0001,17.86579]
[1776532967079,44.52,75827.31,1.0,-0.19848,0.0001,17.86579]
[1776532967615,44.52,75827.31,1.0,-0.19848,0.0001,17.86579]
[1776532967658,44.52,75827.31,1.0,-0.19848,0.0001,17.86579]
[1776532967689,44.51,75827.75,1.0,-0.19842,0.0001,17.86282]
[1776532967700,44.51,75827.75,1.0,-0.19842,0.0001,17.86282]
[1776532967762,44.51,75827.75,1.0,-0.19842,0.0001,17.86282]
[1776532968792,44.51,75828.02,1.0,-0.19838,0.0001,17.86072]
[1776532968803,44.51,75828.02,1.0,-0.19838,0.0001,17.86072]
[1776532968806,44.51,75828.02,1.0,-0.19838,0.0001,17.86072]
[1776532969002,44.51,75828.02,1.0,-0.19838,0.0001,17.86072]
[1776532969049,44.51,75828.02,1.0,-0.19838,0.0001,17.86072]
[1776532969706,44.51,75828.84,1.0,-0.19829,0.0001,17.85585]
[1776532970241,44.51,75828.84,1.0,-0.19829,0.0001,17.85585]
[1776532970254,44.51,75828.84,1.0,-0.19829,0.0001,17.85585]
[1776532970721,44.51,75823.74,1.0,-0.19878,0.0001,17.88103]
[1776532971438,44.51,75823.74,1.0,-0.19878,0.0001,17.88103]
[1776532971444,44.51,75823.74,1.0,-0.19878,0.0001,17.88103]
[1776532971501,44.51,75823.74,1.0,-0.19878,0.0001,17.88103]
[1776532971531,44.51,75823.74,1.0,-0.19878,0.0001,17.88103]
[1776532971718,44.51,75814.21,1.0,-0.19971,0.0001,17.92945]
[1776532972291,44.51,75814.21,1.0,-0.19971,0.0001,17.92945]
[1776532972634,44.51,75814.21,1.0,-0.19971,0.0001,17.92945]
[1776532972664,44.51,75814.21,1.0,-0.19971,0.0001,17.92945]
[1776532972726,44.51,75813.88,1.0,-0.19975,0.0001,17.93112]
[1776532972953,44.51,75813.88,1.0,-0.19975,0.0001,17.93112]
[1776532973734,44.51,75813.49,1.0,-0.19978,0.0001,17.93273]
[1776532979899,44.5,75814.12,1.0,-0.19971,0.0001,17.92903]
[1776532985821,44.51,75825.41,1.0,-0.19863,0.0001,17.87323]
[1776532991118,44.53,75834.36,1.0,-0.19784,0.0001,17.83255]
[1776532996897,44.54,75833.74,1.0,-0.19798,0.0001,17.84022]
[1776533001933,44.56,75837.98,1.0,-0.19764,0.0001,17.82248]
[1776533007974,44.57,75838.51,1.0,-0.19767,0.0001,17.82409]
[1776533013055,44.59,75841.89,1.0,-0.19737,0.0001,17.80664]
[1776533018132,44.58,75847.15,1.0,-0.19684,0.0001,17.77844]
[1776533024697,44.58,75851.2,1.0,-0.19647,0.0001,17.75917]
[1776533030130,44.59,75851.39,1.0,-0.19649,0.0001,17.76071]
[1776533035164,44.6,75850.3,1.0,-0.19664,0.0001,17.76838]
[1776533040200,44.61,75850.03,1.0,-0.1967,0.0001,17.77155]
[1776533045235,44.62,75852.34,1.0,-0.19654,0.0001,17.76343]
[1776533051544,44.66,75851.63,1.0,-0.19679,0.0001,17.77715]
[1776533057318,44.69,75851.54,1.0,-0.19696,0.0001,17.78619]
[1776533065374,44.72,75850.96,1.0,-0.19719,0.0001,17.79883]
[1776533070777,44.74,75851.06,1.0,-0.19725,0.0001,17.80179]
[1776533072007,44.75,75858.8,1.0,-0.19653,0.0001,17.76194]
[1776533072069,44.75,75858.8,1.0,-0.19653,0.0001,17.76194]
[1776533072733,44.75,75858.8,1.0,-0.19653,0.0001,17.76194]
[1776533072775,44.75,75858.8,1.0,-0.19653,0.0001,17.76194]
[1776533072812,44.75,75863.16,1.0,-0.19611,0.0001,17.74016]
[1776533078465,44.76,75861.98,1.0,-0.19628,0.0001,17.74914]
[1776533083500,44.77,75867.42,1.0,-0.19583,0.0001,17.72547]
[1776533088535,44.79,75866.39,1.0,-0.196,0.0001,17.73476]
[1776533093601,44.8,75863.49,1.0,-0.19634,0.0001,17.75303]
[1776533098605,44.81,75856.38,1.0,-0.19709,0.0001,17.79197]
[1776533103641,44.82,75853.72,1.0,-0.19736,0.0001,17.80633]
[1776533108679,44.82,75855.46,1.0,-0.19721,0.0001,17.79845]
[1776533113471,44.82,75853.55,1.0,-0.1974,0.0001,17.80861]
[1776533113586,44.82,75853.55,1.0,-0.1974,0.0001,17.80861]
[1776533114825,44.83,75834.41,1.0,-0.19928,0.0001,17.90617]
[1776533115380,44.83,75834.41,1.0,-0.19928,0.0001,17.90617]
[1776533115399,44.83,75834.41,1.0,-0.19928,0.0001,17.90617]
[1776533115414,44.83,75834.41,1.0,-0.19928,0.0001,17.90617]
[1776533115512,44.83,75834.41,1.0,-0.19928,0.0001,17.90617]
[1776533115728,44.83,75834.41,1.0,-0.1993,0.0001,17.90699]
[1776533117500,44.83,75832.86,1.0,-0.19945,0.0001,17.91495]
[1776533117511,44.83,75832.86,1.0,-0.19945,0.0001,17.91495]
[1776533117829,44.83,75832.86,1.0,-0.19945,0.0001,17.91495]
[1776533117831,44.83,75832.86,1.0,-0.19945,0.0001,17.91495]
[1776533117873,44.83,75832.86,1.0,-0.19945,0.0001,17.91495]
[1776533117907,44.82,75833.91,1.0,-0.19933,0.0001,17.90844]
[1776533118584,44.82,75833.91,1.0,-0.19933,0.0001,17.90844]
[1776533118606,44.82,75833.91,1.0,-0.19933,0.0001,17.90844]
[1776533118644,44.82,75833.91,1.0,-0.19933,0.0001,17.90844]
[1776533118703,44.82,75833.91,1.0,-0.19933,0.0001,17.90844]
[1776533118746,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119482,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119491,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119761,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119782,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119838,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119867,44.82,75833.91,1.0,-0.1993,0.0001,17.90724]
[1776533119859,44.82,75833.81,1.0,-0.19929,0.0001,17.90658]
[1776533120873,44.82,75833.81,1.0,-0.19929,0.0001,17.90658]
[1776533120947,44.81,75833.81,1.0,-0.19927,0.0001,17.90544]
[1776533121062,44.81,75833.81,1.0,-0.19927,0.0001,17.90544]
[1776533121106,44.81,75833.81,1.0,-0.19927,0.0001,17.90544]
[1776533121455,44.81,75833.81,1.0,-0.19927,0.0001,17.90544]
[1776533121473,44.81,75833.81,1.0,-0.19927,0.0001,17.90544]
[1776533121772,44.81,75835.05,1.0,-0.19913,0.0001,17.89805]
[1776533122049,44.81,75835.05,1.0,-0.19913,0.0001,17.89805]
[1776533122054,44.81,75835.05,1.0,-0.19913,0.0001,17.89805]
[1776533122175,44.81,75835.05,1.0,-0.19913,0.0001,17.89805]
[1776533122312,44.81,75835.05,1.0,-0.19913,0.0001,17.89805]
[1776533122413,44.8,75835.5,1.0,-0.19907,0.0001,17.8947]
[1776533123435,44.8,75835.5,1.0,-0.19907,0.0001,17.8947]
[1776533123444,44.8,75835.5,1.0,-0.19907,0.0001,17.8947]
[1776533123753,44.8,75835.5,1.0,-0.19905,0.0001,17.89365]
[1776533124591,44.8,75835.5,1.0,-0.19905,0.0001,17.89365]
[1776533124596,44.8,75835.5,1.0,-0.19905,0.0001,17.89365]
[1776533124860,44.8,75836.99,1.0,-0.19888,0.0001,17.88512]
[1776533125767,44.8,75836.99,1.0,-0.19888,0.0001,17.88512]
[1776533125777,44.8,75836.99,1.0,-0.19888,0.0001,17.88512]
[1776533125841,44.79,75836.75,1.0,-0.19889,0.0001,17.88531]
[1776533126901,44.79,75836.75,1.0,-0.19889,0.0001,17.88531]
[1776533126980,44.78,75835.76,1.0,-0.19895,0.0001,17.88837]
[1776533127522,44.78,75835.76,1.0,-0.19895,0.0001,17.88837]
[1776533128820,44.78,75835.76,1.0,-0.19893,0.0001,17.88736]
[1776533134861,44.76,75838.57,1.0,-0.19853,0.0001,17.86388]
[1776533141910,44.74,75841.21,1.0,-0.19817,0.0001,17.84527]
[1776533146946,44.73,75839.48,1.0,-0.19829,0.0001,17.85116]
[1776533152261,44.72,75843.77,1.0,-0.19781,0.0001,17.82583]
[1776533158023,44.71,75846.82,1.0,-0.19746,0.0001,17.80786]
[1776533162331,44.71,75858.0,1.0,-0.19636,0.0001,17.7505]
[1776533167661,44.71,75861.02,1.0,-0.1961,0.0001,17.73647]
[1776533168796,44.71,75864.34,1.0,-0.19579,0.0001,17.72019]
[1776533168893,44.71,75864.34,1.0,-0.19579,0.0001,17.72019]
[1776533170224,44.72,75866.47,1.0,-0.1956,0.0001,17.71055]
[1776533170234,44.72,75866.47,1.0,-0.1956,0.0001,17.71055]
[1776533170279,44.72,75870.42,1.0,-0.19523,0.0001,17.69133]
[1776533176148,44.74,75867.1,1.0,-0.19564,0.0001,17.71261]
[1776533181187,44.75,75864.89,1.0,-0.1959,0.0001,17.72682]
[1776533186218,44.75,75861.25,1.0,-0.1963,0.0001,17.74759]
[1776533191254,44.74,75858.85,1.0,-0.19644,0.0001,17.75219]
[1776533196291,44.73,75857.22,1.0,-0.19652,0.0001,17.75645]
[1776533201324,44.71,75854.79,1.0,-0.19668,0.0001,17.76468]
[1776533206360,44.7,75852.33,1.0,-0.19684,0.0001,17.77266]
[1776533211397,44.68,75851.83,1.0,-0.19682,0.0001,17.77162]
[1776533216429,44.67,75850.04,1.0,-0.19693,0.0001,17.77709]
[1776533222754,44.67,75851.02,1.0,-0.19681,0.0001,17.7708]
[1776533228513,44.68,75857.65,1.0,-0.19625,0.0001,17.7417]
[1776533233547,44.7,75857.67,1.0,-0.19632,0.0001,17.74571]
[1776533238583,44.71,75857.02,1.0,-0.19646,0.0001,17.75303]
[1776533243621,44.73,75855.75,1.0,-0.19665,0.0001,17.76333]
[1776533249659,44.74,75854.29,1.0,-0.19687,0.0001,17.77503]
[1776533254696,44.75,75852.44,1.0,-0.19708,0.0001,17.78338]
[1776533259730,44.77,75858.86,1.0,-0.19652,0.0001,17.75472]
[1776533264765,44.78,75863.09,1.0,-0.19618,0.0001,17.73687]
[1776533269801,44.79,75860.35,1.0,-0.1965,0.0001,17.75379]
[1776533274834,44.8,75858.77,1.0,-0.19669,0.0001,17.76402]
[1776533278866,44.8,75848.16,1.0,-0.19774,0.0001,17.8188]
[1776533283902,44.8,75845.24,1.0,-0.19801,0.0001,17.83257]
[1776533288935,44.8,75845.77,1.0,-0.19796,0.0001,17.82978]
[1776533293970,44.8,75851.7,1.0,-0.19737,0.0001,17.79948]
[1776533299006,44.8,75851.62,1.0,-0.1974,0.0001,17.80081]
[1776533304045,44.81,75851.6,1.0,-0.19743,0.0001,17.80239]
[1776533309079,44.81,75850.66,1.0,-0.19754,0.0001,17.80839]
[1776533314110,44.82,75853.72,1.0,-0.19725,0.0001,17.79075]
[1776533319145,44.82,75853.26,1.0,-0.19732,0.0001,17.79458]
[1776533324179,44.83,75856.54,1.0,-0.19702,0.0001,17.77911]
[1776533329215,44.83,75857.58,1.0,-0.19694,0.0001,17.77472]
[1776533334249,44.83,75859.54,1.0,-0.19676,0.0001,17.76545]
[1776533339285,44.82,75871.35,1.0,-0.19558,0.0001,17.7033]
[1776533341458,44.82,75873.52,1.0,-0.19533,0.0001,17.69039]
[1776533341522,44.82,75873.52,1.0,-0.19533,0.0001,17.69039]
[1776533342994,44.81,75878.56,1.0,-0.19482,0.0001,17.66303]
[1776533343005,44.81,75878.56,1.0,-0.19482,0.0001,17.66303]
[1776533343074,44.8,75879.14,1.0,-0.19473,0.0001,17.6585]
[1776533348348,44.77,75883.57,1.0,-0.19415,0.0001,17.62732]
[1776533353386,44.75,75884.96,1.0,-0.19389,0.0001,17.61346]
[1776533358419,44.72,75883.5,1.0,-0.19391,0.0001,17.61401]
[1776533363455,44.7,75887.05,1.0,-0.19344,0.0001,17.58908]
[1776533369497,44.67,75889.59,1.0,-0.19306,0.0001,17.56855]
[1776533374532,44.65,75897.85,1.0,-0.19216,0.0001,17.51774]
[1776533379627,44.64,75898.55,1.0,-0.19202,0.0001,17.51025]
[1776533379951,44.64,75898.55,1.0,-0.19202,0.0001,17.51025]
[1776533380031,44.64,75898.55,1.0,-0.19202,0.0001,17.51025]
[1776533380133,44.64,75887.61,1.0,-0.19305,0.0001,17.56489]
[1776533381038,44.64,75887.61,1.0,-0.19305,0.0001,17.56489]
[1776533381215,44.64,75888.02,1.0,-0.193,0.0001,17.5626]
[1776533382206,44.64,75877.38,1.0,-0.19402,0.0001,17.61672]
[1776533384667,44.63,75875.89,1.0,-0.19412,0.0001,17.62172]
[1776533384750,44.63,75875.89,1.0,-0.19412,0.0001,17.62172]
[1776533384873,44.63,75875.89,1.0,-0.19412,0.0001,17.62172]
[1776533384892,44.63,75872.44,1.0,-0.19445,0.0001,17.63926]
[1776533385725,44.63,75872.44,1.0,-0.19445,0.0001,17.63926]
[1776533385773,44.62,75864.25,1.0,-0.19522,0.0001,17.6799]
[1776533390785,44.6,75862.62,1.0,-0.19527,0.0001,17.68189]
[1776533394462,44.59,75869.21,1.0,-0.19458,0.0001,17.64566]
[1776533394605,44.59,75869.21,1.0,-0.19458,0.0001,17.64566]
[1776533395861,44.59,75869.21,1.0,-0.19457,0.0001,17.64511]
[1776533395873,44.59,75869.21,1.0,-0.19457,0.0001,17.64511]
[1776533395897,44.59,75873.78,1.0,-0.19413,0.0001,17.62146]
[1776533397851,44.59,75873.78,1.0,-0.19412,0.0001,17.62121]
[1776533397861,44.59,75873.78,1.0,-0.19412,0.0001,17.62121]
[1776533397871,44.59,75873.78,1.0,-0.19412,0.0001,17.62121]
[1776533397932,44.59,75873.78,1.0,-0.19412,0.0001,17.62121]
[1776533397995,44.59,75875.79,1.0,-0.19392,0.0001,17.61081]
[1776533399936,44.59,75875.79,1.0,-0.19392,0.0001,17.61069]
[1776533399951,44.59,75875.79,1.0,-0.19392,0.0001,17.61069]
[1776533400090,44.59,75875.79,1.0,-0.19392,0.0001,17.61069]
[1776533400131,44.59,75875.79,1.0,-0.19392,0.0001,17.61069]
[1776533401956,44.58,75866.92,1.0,-0.19476,0.0001,17.65473]
[1776533405795,44.59,75862.5,1.0,-0.19523,0.0001,17.67952]
[1776533405937,44.59,75865.69,1.0,-0.19493,0.0001,17.66414]
[1776533408071,44.6,75876.32,1.0,-0.19396,0.0001,17.61269]
[1776533409898,44.61,75876.64,1.0,-0.19395,0.0001,17.61266]
[1776533409899,44.61,75885.94,1.0,-0.19307,0.0001,17.5657]
[1776533412263,44.6,75874.45,1.0,-0.19414,0.0001,17.62224]
[1776533412399,44.6,75874.45,1.0,-0.19414,0.0001,17.62224]
[1776533412811,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533413383,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533413417,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533413550,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533413631,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533414180,44.6,75874.45,1.0,-0.19414,0.0001,17.62228]
[1776533414229,44.6,75866.05,1.0,-0.19494,0.0001,17.6646]
[1776533414748,44.6,75866.05,1.0,-0.19494,0.0001,17.6646]
[1776533414797,44.6,75866.05,1.0,-0.19494,0.0001,17.6646]
[1776533416191,44.6,75865.83,1.0,-0.19495,0.0001,17.66527]
[1776533420327,44.59,75865.93,1.0,-0.1949,0.0001,17.66252]
[1776533420402,44.59,75865.93,1.0,-0.1949,0.0001,17.66252]
[1776533420421,44.59,75865.93,1.0,-0.1949,0.0001,17.66252]
[1776533420622,44.59,75865.93,1.0,-0.1949,0.0001,17.66252]
[1776533420734,44.59,75866.24,1.0,-0.19486,0.0001,17.66052]
[1776533421467,44.59,75866.24,1.0,-0.19486,0.0001,17.66052]
[1776533421529,44.59,75866.24,1.0,-0.19486,0.0001,17.66052]
[1776533421598,44.59,75866.24,1.0,-0.19486,0.0001,17.66012]
[1776533428211,44.56,75867.6,1.0,-0.19459,0.0001,17.64594]
[1776533433959,44.54,75870.81,1.0,-0.19414,0.0001,17.61948]
[1776533436979,44.54,75872.21,1.0,-0.19402,0.0001,17.61268]
[1776533437040,44.54,75872.21,1.0,-0.19402,0.0001,17.61268]
[1776533437098,44.54,75875.13,1.0,-0.19374,0.0001,17.59799]
[1776533438269,44.54,75875.13,1.0,-0.19374,0.0001,17.59799]
[1776533438282,44.54,75878.21,1.0,-0.19343,0.0001,17.58148]
[1776533438302,44.54,75878.21,1.0,-0.19343,0.0001,17.58148]
[1776533444034,44.53,75885.95,1.0,-0.19264,0.0001,17.53931]
[1776533449069,44.52,75887.79,1.0,-0.19242,0.0001,17.5279]
[1776533454107,44.52,75888.28,1.0,-0.19235,0.0001,17.52395]
[1776533459142,44.52,75893.49,1.0,-0.19183,0.0001,17.49636]
[1776533464180,44.51,75894.76,1.0,-0.19171,0.0001,17.48959]
[1776533469218,44.51,75895.97,1.0,-0.19159,0.0001,17.48317]
[1776533474251,44.51,75897.07,1.0,-0.19148,0.0001,17.47746]
[1776533479290,44.51,75893.43,1.0,-0.19181,0.0001,17.49512]
[1776533480321,44.51,75880.78,1.0,-0.19301,0.0001,17.55878]
[1776533482793,44.51,75880.78,1.0,-0.19301,0.0001,17.55878]
[1776533482869,44.51,75880.78,1.0,-0.19301,0.0001,17.55878]
[1776533483314,44.5,75881.12,1.0,-0.19294,0.0001,17.55529]
[1776533484720,44.49,75874.75,1.0,-0.19352,0.0001,17.58583]
[1776533484737,44.49,75874.75,1.0,-0.19352,0.0001,17.58583]
[1776533485328,44.49,75869.45,1.0,-0.194,0.0001,17.61146]
[1776533490363,44.47,75869.88,1.0,-0.19385,0.0001,17.60302]
[1776533492239,44.47,75869.88,1.0,-0.19385,0.0001,17.60302]
[1776533492325,44.46,75869.87,1.0,-0.19378,0.0001,17.59691]
[1776533496316,44.45,75869.87,1.0,-0.19375,0.0001,17.59485]
[1776533496326,44.45,75870.2,1.0,-0.1937,0.0001,17.5923]
[1776533498781,44.44,75882.08,1.0,-0.19253,0.0001,17.53031]
[1776533504729,44.44,75884.49,1.0,-0.19229,0.0001,17.51756]
[1776533510505,44.45,75886.83,1.0,-0.19211,0.0001,17.50814]
[1776533515547,44.45,75870.79,1.0,-0.19363,0.0001,17.58847]
[1776533520581,44.43,75868.56,1.0,-0.19376,0.0001,17.59521]
[1776533525614,44.42,75871.68,1.0,-0.1934,0.0001,17.57596]
[1776533531124,44.41,75880.37,1.0,-0.19254,0.0001,17.53038]
[1776533536692,44.42,75884.17,1.0,-0.19219,0.0001,17.51194]
[1776533541727,44.42,75884.48,1.0,-0.19218,0.0001,17.51113]
[1776533546761,44.42,75886.99,1.0,-0.19195,0.0001,17.49914]
[1776533551797,44.43,75889.17,1.0,-0.19174,0.0001,17.48522]
[1776533556834,44.43,75894.21,1.0,-0.19128,0.0001,17.46088]
[1776533561869,44.44,75893.71,1.0,-0.19136,0.0001,17.46552]
[1776533566906,44.45,75896.4,1.0,-0.19114,0.0001,17.45369]
[1776533572949,44.46,75897.09,1.0,-0.19113,0.0001,17.45317]
[1776533579344,44.46,75896.88,1.0,-0.19119,0.0001,17.45625]
[1776533585032,44.47,75897.81,1.0,-0.19113,0.0001,17.45345]
[1776533590069,44.47,75897.81,1.0,-0.19115,0.0001,17.45438]
[1776533597117,44.48,75899.1,1.0,-0.19108,0.0001,17.45065]
[1776533602154,44.51,75903.5,1.0,-0.19078,0.0001,17.43528]
[1776533607187,44.52,75905.91,1.0,-0.19062,0.0001,17.42662]
[1776533613232,44.52,75908.0,1.0,-0.19038,0.0001,17.41107]
[1776533618265,44.52,75911.64,1.0,-0.19002,0.0001,17.3921]
[1776533623301,44.52,75912.75,1.0,-0.18991,0.0001,17.3859]
[1776533628337,44.51,75910.88,1.0,-0.19007,0.0001,17.39444]
[1776533633371,44.51,75910.49,1.0,-0.19007,0.0001,17.39464]
[1776533638407,44.5,75911.48,1.0,-0.18993,0.0001,17.3869]
[1776533643440,44.49,75916.17,1.0,-0.18946,9e-05,17.36116]
[1776533648475,44.49,75915.55,1.0,-0.18949,0.0001,17.36286]
[1776533653524,44.48,75918.28,1.0,-0.18921,9e-05,17.34795]
[1776533658551,44.48,75919.43,1.0,-0.18909,9e-05,17.34153]
[1776533663588,44.48,75918.08,1.0,-0.18921,9e-05,17.34792]
[1776533666607,44.48,75919.12,1.0,-0.18911,9e-05,17.34243]
[1776533668621,44.48,75918.23,1.0,-0.18919,9e-05,17.34679]
[1776533673656,44.48,75918.97,1.0,-0.18909,9e-05,17.33891]
[1776533680047,44.48,75923.59,1.0,-0.18867,9e-05,17.3164]
[1776533685740,44.49,75924.04,1.0,-0.18866,9e-05,17.3155]
[1776533690786,44.49,75923.76,1.0,-0.1887,9e-05,17.31791]
[1776533696817,44.49,75922.52,1.0,-0.18883,9e-05,17.32501]
[1776533701852,44.49,75920.72,1.0,-0.18901,9e-05,17.33459]
[1776533706889,44.49,75920.21,1.0,-0.18906,9e-05,17.33743]
[1776533711922,44.49,75917.78,1.0,-0.18929,9e-05,17.34985]
[1776533717964,44.49,75916.07,1.0,-0.18945,0.0001,17.35861]
[1776533723000,44.5,75916.8,1.0,-0.18939,9e-05,17.35509]
[1776533730398,44.5,75918.35,1.0,-0.18924,9e-05,17.34738]
[1776533736093,44.5,75918.84,1.0,-0.18917,9e-05,17.3412]
[1776533741127,44.5,75919.18,1.0,-0.18915,9e-05,17.33981]
[1776533746163,44.5,75917.03,1.0,-0.18935,9e-05,17.35097]
[1776533751197,44.5,75917.04,1.0,-0.18935,9e-05,17.35088]
[1776533756235,44.5,75917.09,1.0,-0.18935,9e-05,17.35071]
[1776533762274,44.5,75917.13,1.0,-0.18935,9e-05,17.35063]
[1776533767309,44.5,75917.6,1.0,-0.18931,9e-05,17.34846]
[1776533772347,44.5,75918.76,1.0,-0.18921,9e-05,17.34314]
[1776533778391,44.5,75918.47,1.0,-0.18924,9e-05,17.34511]
[1776533784431,44.51,75918.77,1.0,-0.18922,9e-05,17.34389]
[1776533789466,44.51,75919.12,1.0,-0.18919,9e-05,17.34231]
[1776533794506,44.51,75920.49,1.0,-0.18904,9e-05,17.33179]
[1776533799536,44.51,75917.52,1.0,-0.18932,9e-05,17.34696]
[1776533806586,44.51,75917.48,1.0,-0.18932,9e-05,17.3469]
[1776533811621,44.51,75917.49,1.0,-0.18932,9e-05,17.34681]
[1776533817667,44.51,75914.81,1.0,-0.18957,0.0001,17.36048]
[1776533822697,44.51,75912.16,1.0,-0.18982,0.0001,17.374]
[1776533827735,44.51,75910.34,1.0,-0.19,0.0001,17.3833]
[1776533833777,44.51,75908.87,1.0,-0.19016,0.0001,17.39221]
[1776533838813,44.53,75908.57,1.0,-0.19031,0.0001,17.40048]
[1776533843848,44.53,75909.81,1.0,-0.19019,0.0001,17.39386]
[1776533848886,44.53,75909.92,1.0,-0.19016,0.0001,17.39259]
[1776533853921,44.53,75910.38,1.0,-0.19007,0.0001,17.38537]
[1776533858956,44.53,75911.27,1.0,-0.18998,0.0001,17.38013]
[1776533863990,44.52,75912.25,1.0,-0.18987,0.0001,17.37454]
[1776533870034,44.52,75913.6,1.0,-0.18974,0.0001,17.36728]
[1776533875068,44.52,75914.84,1.0,-0.18962,0.0001,17.36071]
[1776533881455,44.52,75914.4,1.0,-0.18965,0.0001,17.36266]
[1776533887158,44.52,75915.48,1.0,-0.18955,0.0001,17.35717]
[1776533892193,44.52,75915.39,1.0,-0.18956,0.0001,17.35785]
[1776533897231,44.53,75917.29,1.0,-0.18942,9e-05,17.34993]
[1776533902264,44.55,75917.32,1.0,-0.18954,9e-05,17.3567]
[1776533907471,44.57,75917.05,1.0,-0.18965,9e-05,17.36304]
[1776533913340,44.6,75916.82,1.0,-0.18978,9e-05,17.36794]
[1776533918376,44.61,75916.72,1.0,-0.18988,9e-05,17.37339]
[1776533924420,44.63,75916.48,1.0,-0.18999,9e-05,17.37988]
[1776533930830,44.64,75913.86,1.0,-0.19029,0.0001,17.3962]
[1776533936504,44.66,75906.34,1.0,-0.19109,0.0001,17.43884]
[1776533941539,44.66,75904.19,1.0,-0.19131,0.0001,17.45086]
[1776533948591,44.67,75910.32,1.0,-0.19079,0.0001,17.42312]
[1776533953626,44.67,75911.27,1.0,-0.19067,0.0001,17.41659]
[1776533958661,44.68,75911.98,1.0,-0.19065,0.0001,17.41555]
[1776533963696,44.68,75912.95,1.0,-0.1906,0.0001,17.41297]
[1776533969738,44.69,75912.52,1.0,-0.19068,0.0001,17.41772]
[1776533974775,44.68,75911.27,1.0,-0.19071,0.0001,17.41656]
[1776533979811,44.67,75914.54,1.0,-0.19032,9e-05,17.39528]
[1776533985850,44.65,75914.86,1.0,-0.19021,9e-05,17.38934]
[1776533990885,44.64,75915.4,1.0,-0.1901,9e-05,17.38344]
[1776533995920,44.63,75914.4,1.0,-0.19014,9e-05,17.3855]
[1776534000956,44.62,75912.91,1.0,-0.19023,0.0001,17.38989]
[1776534004722,44.61,75908.09,1.0,-0.19066,0.0001,17.41284]
[1776534004921,44.61,75908.09,1.0,-0.19066,0.0001,17.41284]
[1776534006553,44.61,75907.96,1.0,-0.19066,0.0001,17.41295]
[1776534006558,44.61,75907.96,1.0,-0.19066,0.0001,17.41295]
[1776534006632,44.61,75908.11,1.0,-0.19065,0.0001,17.41259]
[1776534012076,44.6,75908.53,1.0,-0.19055,0.0001,17.40707]
[1776534018073,44.58,75908.17,1.0,-0.19048,0.0001,17.40291]
[1776534023112,44.56,75906.59,1.0,-0.19056,0.0001,17.4069]
[1776534024651,44.56,75906.59,1.0,-0.19056,0.0001,17.4069]
[1776534024729,44.56,75906.59,1.0,-0.19056,0.0001,17.4069]
[1776534024865,44.56,75906.59,1.0,-0.19056,0.0001,17.4069]
[1776534024917,44.56,75905.48,1.0,-0.19065,0.0001,17.41178]
[1776534032513,44.54,75904.44,1.0,-0.19061,0.0001,17.40728]
[1776534038215,44.53,75905.56,1.0,-0.19045,0.0001,17.39865]
[1776534043556,44.53,75910.83,1.0,-0.18995,0.0001,17.37174]
[1776534049292,44.53,75908.04,1.0,-0.19022,0.0001,17.38597]
[1776534054327,44.54,75907.53,1.0,-0.19031,0.0001,17.39109]
[1776534059362,44.54,75907.84,1.0,-0.1903,0.0001,17.3905]
[1776534064760,44.54,75908.04,1.0,-0.19028,0.0001,17.38929]
[1776534072792,44.54,75908.24,1.0,-0.19026,0.0001,17.3881]
[1776534078496,44.54,75914.41,1.0,-0.18968,0.0001,17.35706]
[1776534083531,44.55,75914.49,1.0,-0.18969,0.0001,17.35779]
[1776534088566,44.55,75914.91,1.0,-0.18966,0.0001,17.35639]
[1776534093601,44.55,75914.11,1.0,-0.18972,0.0001,17.35712]
[1776534098636,44.55,75911.51,1.0,-0.18998,0.0001,17.37078]
[1776534105689,44.55,75908.82,1.0,-0.19022,0.0001,17.38385]
[1776534110725,44.57,75907.79,1.0,-0.1904,0.0001,17.39388]
[1776534116765,44.59,75905.33,1.0,-0.19075,0.0001,17.4129]
[1776534121800,44.61,75904.65,1.0,-0.1909,0.0001,17.42105]
[1776534128930,44.62,75904.97,1.0,-0.19093,0.0001,17.42277]
[1776534134895,44.64,75905.92,1.0,-0.19095,0.0001,17.42416]
[1776534139931,44.65,75907.4,1.0,-0.19086,0.0001,17.41935]
[1776534144967,44.66,75911.8,1.0,-0.1905,0.0001,17.40008]
[1776534150008,44.67,75910.0,1.0,-0.19074,0.0001,17.4131]
[1776534155039,44.68,75905.27,1.0,-0.19119,0.0001,17.43534]
[1776534159066,44.68,75904.84,1.0,-0.19122,0.0001,17.43685]
[1776534164101,44.67,75903.81,1.0,-0.19129,0.0001,17.44043]
[1776534170472,44.64,75903.07,1.0,-0.19118,0.0001,17.4343]
[1776534176186,44.47,75903.23,1.0,-0.19032,0.0001,17.38599]
[1776534183235,44.26,75904.19,1.0,-0.18912,0.0001,17.31875]
[1776534189146,44.13,75905.74,1.0,-0.1883,0.0001,17.27249]
[1776534194499,43.93,75907.43,1.0,-0.18711,0.0001,17.20564]
[1776534200683,43.69,75908.63,1.0,-0.18573,0.0001,17.12706]
[1776534206043,43.61,75908.75,1.0,-0.18533,0.0001,17.10411]
[1776534211997,43.33,75907.73,1.0,-0.18392,0.0001,17.02304]
[1776534219536,43.13,75907.73,1.0,-0.18282,0.0001,16.95709]
[1776534229556,42.74,75902.5,1.0,-0.18126,0.0001,16.86553]
[1776534243991,42.38,75896.7,1.0,-0.17986,0.0001,16.78208]
[1776534250703,42.22,75896.7,1.0,-0.179,0.0001,16.73155]
[1776534253003,42.2,75896.03,1.0,-0.17895,0.0001,16.72839]
[1776534253140,42.16,75896.04,1.0,-0.17872,0.0001,16.71501]
[1776534258196,42.08,75899.66,1.0,-0.17794,0.0001,16.66989]
[1776534263221,41.98,75901.06,1.0,-0.17723,0.0001,16.6284]
[1776534268232,41.9,75904.68,1.0,-0.17645,0.0001,16.58292]
[1776534273363,41.83,75907.23,1.0,-0.17578,0.0001,16.54112]
[1776534278381,41.8,75909.24,1.0,-0.17542,0.0001,16.52025]
[1776534283486,41.79,75909.84,1.0,-0.17533,0.0001,16.51475]
[1776534288508,41.79,75909.93,1.0,-0.17527,0.0001,16.51161]
[1776534293593,41.75,75909.05,1.0,-0.17514,0.0001,16.50334]
[1776534298679,41.69,75911.59,1.0,-0.17456,0.0001,16.46933]
[1776534303679,41.63,75904.84,1.0,-0.17489,0.0001,16.4877]
[1776534308745,41.57,75905.78,1.0,-0.1745,0.0001,16.46412]
[1776534313794,41.53,75911.95,1.0,-0.17364,0.0001,16.41424]
[1776534318892,41.49,75912.1,1.0,-0.17341,0.0001,16.40007]
[1776534323966,41.44,75913.14,1.0,-0.17306,0.0001,16.37968]
[1776534329293,41.41,75913.9,1.0,-0.17281,0.0001,16.36457]
[1776534334309,41.38,75913.8,1.0,-0.17263,0.0001,16.35131]
[1776534339485,41.35,75912.76,1.0,-0.17255,0.0001,16.34644]
[1776534344606,41.33,75906.26,1.0,-0.17306,0.0001,16.37553]
[1776534349626,41.3,75906.26,1.0,-0.17289,0.0001,16.3652]
[1776534354634,41.28,75904.95,1.0,-0.17289,0.0001,16.36503]
[1776534359904,41.26,75904.95,1.0,-0.1728,0.0001,16.35954]
[1776534364959,41.25,75906.1,1.0,-0.17262,0.0001,16.34897]
[1776534370008,41.25,75905.58,1.0,-0.17266,0.0001,16.35128]
[1776534375089,41.24,75906.92,1.0,-0.1725,0.0001,16.34177]
[1776534380191,41.23,75907.3,1.0,-0.17239,0.0001,16.33557]
[1776534385231,41.22,75905.06,1.0,-0.17253,0.0001,16.34346]
[1776534390236,41.2,75905.39,1.0,-0.17241,0.0001,16.33633]
[1776534395287,41.19,75905.39,1.0,-0.17233,0.0001,16.32907]
[1776534400354,41.18,75910.16,1.0,-0.17179,0.0001,16.29777]
[1776534405395,41.17,75911.7,1.0,-0.17159,0.0001,16.28578]
[1776534410480,41.16,75912.72,1.0,-0.17144,0.0001,16.27721]
[1776534415518,41.15,75914.44,1.0,-0.17124,0.0001,16.26493]
[1776534420527,41.15,75914.58,1.0,-0.17118,0.0001,16.26182]
[1776534425541,41.14,75914.58,1.0,-0.17115,0.0001,16.25968]
[1776534430544,41.14,75917.62,1.0,-0.17085,0.0001,16.24196]
[1776534435720,41.14,75917.53,1.0,-0.17085,0.0001,16.24227]
[1776534440723,41.14,75918.08,1.0,-0.1708,0.0001,16.23902]
[1776534445781,41.14,75918.49,1.0,-0.17075,0.0001,16.2365]
[1776534450811,41.14,75919.11,1.0,-0.17069,0.0001,16.23286]
[1776534455876,41.13,75919.5,1.0,-0.17062,0.0001,16.22618]
[1776534460962,41.13,75920.83,1.0,-0.17049,0.0001,16.21856]
[1776534465994,41.13,75921.13,1.0,-0.17046,0.0001,16.21679]
[1776534471012,41.13,75920.83,1.0,-0.17048,0.0001,16.21843]
[1776534476073,41.13,75920.85,1.0,-0.17048,0.0001,16.21823]
[1776534481096,41.13,75919.72,1.0,-0.17059,0.0001,16.22456]
[1776534486141,41.13,75919.16,1.0,-0.17064,0.0001,16.22763]
[1776534491270,41.13,75918.81,1.0,-0.17067,0.0001,16.22947]
[1776534496271,41.13,75918.69,1.0,-0.17068,0.0001,16.23005]
[1776534501300,41.13,75918.18,1.0,-0.17073,0.0001,16.23281]
[1776534506302,41.13,75916.78,1.0,-0.17086,0.0001,16.24058]
[1776534511304,41.13,75913.76,1.0,-0.17114,0.0001,16.25703]
[1776534516413,41.12,75913.84,1.0,-0.17106,0.0001,16.24993]
[1776534521423,41.12,75911.65,1.0,-0.17125,0.0001,16.26108]
[1776534526455,41.12,75910.09,1.0,-0.1714,0.0001,16.26973]
[1776534531753,41.12,75908.47,1.0,-0.17155,0.0001,16.27856]
[1776534536788,41.12,75908.47,1.0,-0.17155,0.0001,16.27843]
[1776534541806,41.12,75906.03,1.0,-0.17179,0.0001,16.29211]
[1776534546859,41.12,75905.73,1.0,-0.17181,0.0001,16.29345]
[1776534551888,41.12,75905.23,1.0,-0.17185,0.0001,16.29607]
[1776534556901,41.11,75904.87,1.0,-0.17189,0.0001,16.29792]
[1776534561944,41.11,75904.87,1.0,-0.17188,0.0001,16.29787]
[1776534567171,41.11,75904.37,1.0,-0.17193,0.0001,16.30062]
[1776534572220,41.11,75905.16,1.0,-0.17182,0.0001,16.29204]
[1776534577300,41.11,75905.55,1.0,-0.17179,0.0001,16.28979]
[1776534582413,41.11,75902.56,1.0,-0.17207,0.0001,16.30664]
[1776534587502,41.11,75906.22,1.0,-0.17172,0.0001,16.2858]
[1776534592538,41.11,75906.61,1.0,-0.17168,0.0001,16.2835]
[1776534597553,41.11,75907.45,1.0,-0.1716,0.0001,16.27869]
[1776534602589,41.11,75907.97,1.0,-0.17154,0.0001,16.27569]
[1776534607589,41.11,75908.18,1.0,-0.17152,0.0001,16.27446]
[1776534612638,41.11,75909.35,1.0,-0.17141,0.0001,16.26781]
[1776534616053,41.11,75909.5,1.0,-0.17139,0.0001,16.26696]
[1776534616104,41.11,75909.5,1.0,-0.17139,0.0001,16.26696]
[1776534617166,41.11,75909.5,1.0,-0.17139,0.0001,16.26696]
[1776534617174,41.11,75909.5,1.0,-0.17139,0.0001,16.26696]
[1776534617270,41.11,75909.5,1.0,-0.17139,0.0001,16.26696]
[1776534623312,41.11,75910.04,1.0,-0.17134,0.0001,16.26387]
[1776534628347,41.11,75911.01,1.0,-0.17125,0.0001,16.25834]
[1776534633382,41.11,75908.49,1.0,-0.17146,0.0001,16.26843]
[1776534639428,41.11,75908.16,1.0,-0.17149,0.0001,16.27004]
[1776534649836,41.11,75908.07,1.0,-0.17149,0.0001,16.27004]
[1776534655536,41.11,75913.3,1.0,-0.17098,0.0001,16.24026]
[1776534661578,41.11,75915.64,1.0,-0.17075,0.0001,16.22691]
[1776534669976,41.11,75913.9,1.0,-0.17091,0.0001,16.23623]
[1776534676535,41.11,75914.81,1.0,-0.17082,0.0001,16.23072]
[1776534682726,41.11,75913.87,1.0,-0.17091,0.0001,16.23618]
[1776534687760,41.11,75913.61,1.0,-0.17094,0.0001,16.23786]
[1776534693802,41.11,75912.83,1.0,-0.17098,0.0001,16.23835]
[1776534698837,41.11,75911.43,1.0,-0.17112,0.0001,16.2463]
[1776534701866,41.11,75909.36,1.0,-0.17132,0.0001,16.25801]
[1776534701938,41.11,75909.36,1.0,-0.17132,0.0001,16.25801]
[1776534702000,41.11,75909.36,1.0,-0.17132,0.0001,16.25801]
[1776534702059,41.11,75909.36,1.0,-0.17132,0.0001,16.25801]
[1776534702109,41.11,75904.27,1.0,-0.17181,0.0001,16.2868]
[1776534704566,41.11,75904.27,1.0,-0.17181,0.0001,16.28677]
[1776534705529,41.11,75899.88,1.0,-0.17224,0.0001,16.3118]
[1776534710920,41.11,75897.69,1.0,-0.17248,0.0001,16.32581]
[1776534715956,41.12,75895.68,1.0,-0.1727,0.0001,16.33856]
[1776534725024,41.18,75894.62,1.0,-0.17315,0.0001,16.36569]
[1776534730397,41.21,75895.35,1.0,-0.17328,0.0001,16.37347]
[1776534737106,41.26,75894.75,1.0,-0.17359,0.0001,16.39193]
[1776534740467,41.28,75904.2,1.0,-0.17279,0.0001,16.34599]
[1776534746169,41.32,75904.17,1.0,-0.17303,0.0001,16.36038]
[1776534751204,41.35,75902.75,1.0,-0.17331,0.0001,16.37453]
[1776534757246,41.39,75903.82,1.0,-0.1734,0.0001,16.38028]
[1776534762284,41.41,75902.85,1.0,-0.17364,0.0001,16.3943]
[1776534767321,41.44,75895.19,1.0,-0.17451,0.0001,16.44501]
[1776534776392,41.46,75892.8,1.0,-0.17489,0.0001,16.467]
[1776534781430,41.47,75890.52,1.0,-0.17518,0.0001,16.48395]
[1776534786464,41.49,75895.85,1.0,-0.17474,0.0001,16.45873]
[1776534791497,41.5,75896.75,1.0,-0.17472,0.0001,16.45804]
[1776534797098,41.51,75896.86,1.0,-0.17475,0.0001,16.45975]
[1776534802574,41.52,75899.2,1.0,-0.17461,0.0001,16.45209]
[1776534809624,41.54,75899.88,1.0,-0.17461,0.0001,16.45196]
[1776534815665,41.55,75896.15,1.0,-0.17503,0.0001,16.47389]
[1776534821708,41.58,75894.04,1.0,-0.17539,0.0001,16.49537]
[1776534826745,41.58,75891.32,1.0,-0.17565,0.0001,16.51009]
[1776534833791,41.58,75891.41,1.0,-0.17563,0.0001,16.50881]
[1776534838828,41.58,75891.79,1.0,-0.17559,0.0001,16.50662]
[1776534844513,41.58,75891.85,1.0,-0.17559,0.0001,16.50632]
[1776534845666,41.58,75891.84,1.0,-0.17559,0.0001,16.50641]
[1776534845753,41.58,75891.84,1.0,-0.17559,0.0001,16.50641]
[1776534846812,41.58,75891.91,1.0,-0.17558,0.0001,16.50606]
[1776534846827,41.58,75891.91,1.0,-0.17558,0.0001,16.50608]
[1776534851917,41.58,75889.46,1.0,-0.17581,0.0001,16.51939]
[1776534858205,41.58,75889.46,1.0,-0.17581,0.0001,16.51939]
[1776534865010,41.57,75891.26,1.0,-0.17562,0.0001,16.50823]
[1776534871378,41.57,75891.68,1.0,-0.17555,0.0001,16.50219]
[1776534881448,41.58,75892.45,1.0,-0.1755,0.0001,16.49894]
[1776534891518,41.58,75892.55,1.0,-0.17551,0.0001,16.49988]
[1776534899248,41.59,75892.63,1.0,-0.17553,0.0001,16.50085]
[1776534905616,41.61,75893.19,1.0,-0.17559,0.0001,16.50485]
[1776534913345,41.62,75893.33,1.0,-0.17563,0.0001,16.50735]
[1776534918670,41.61,75889.58,1.0,-0.17599,0.0001,16.52752]
[1776534926765,41.61,75889.9,1.0,-0.17594,0.0001,16.5245]
[1776534934491,41.61,75890.1,1.0,-0.17589,0.0001,16.51952]
[1776534939532,41.61,75887.29,1.0,-0.17617,0.0001,16.53571]
[1776534944567,41.61,75886.42,1.0,-0.17626,0.0001,16.54104]
[1776534947587,41.62,75875.91,1.0,-0.17732,0.0001,16.6013]
[1776534952624,41.62,75871.07,1.0,-0.1778,0.0001,16.62859]
[1776534957670,41.62,75862.42,1.0,-0.17867,0.0001,16.67776]
[1776534964715,41.64,75861.14,1.0,-0.17889,0.0001,16.69047]
[1776534969749,41.65,75861.93,1.0,-0.17888,0.0001,16.6902]
[1776534974502,41.66,75863.42,1.0,-0.17879,0.0001,16.68537]
[1776534974596,41.66,75863.42,1.0,-0.17879,0.0001,16.68537]
[1776534974950,41.67,75863.42,1.0,-0.17881,0.0001,16.68626]
[1776534974952,41.67,75863.42,1.0,-0.17881,0.0001,16.68626]
[1776534975791,41.67,75864.75,1.0,-0.17869,0.0001,16.67976]
[1776534980827,41.69,75867.59,1.0,-0.1785,0.0001,16.66932]
[1776534984645,41.7,75870.13,1.0,-0.17831,0.0001,16.65872]
[1776534984726,41.7,75870.13,1.0,-0.17831,0.0001,16.65872]
[1776534985128,41.7,75870.13,1.0,-0.17833,0.0001,16.65992]
[1776534985130,41.7,75870.13,1.0,-0.17833,0.0001,16.65992]
[1776534985862,41.7,75870.13,1.0,-0.17835,0.0001,16.66109]
[1776534990897,41.72,75869.4,1.0,-0.17852,0.0001,16.6707]
[1776534995932,41.74,75867.81,1.0,-0.17873,0.0001,16.68038]
[1776535007325,41.77,75867.6,1.0,-0.17891,0.0001,16.69082]
[1776535013367,41.78,75867.55,1.0,-0.17898,0.0001,16.69501]
[1776535020103,41.79,75867.12,1.0,-0.17909,0.0001,16.70134]
[1776535026145,41.8,75866.43,1.0,-0.1792,0.0001,16.70795]
[1776535031184,41.81,75869.91,1.0,-0.17891,0.0001,16.69165]
[1776535036216,41.82,75870.19,1.0,-0.17894,0.0001,16.69305]
[1776535044590,41.83,75869.85,1.0,-0.17904,0.0001,16.69915]
[1776535052329,41.84,75868.98,1.0,-0.17915,0.0001,16.70323]
[1776535057364,41.84,75868.59,1.0,-0.17922,0.0001,16.7072]
[1776535062399,41.85,75868.27,1.0,-0.17928,0.0001,16.71073]
[1776535067434,41.86,75869.39,1.0,-0.1792,0.0001,16.70634]
[1776535072469,41.86,75868.71,1.0,-0.1793,0.0001,16.71197]
[1776535077505,41.87,75869.02,1.0,-0.1793,0.0001,16.71203]
[1776535082539,41.87,75870.28,1.0,-0.17921,0.0001,16.70712]
[1776535087574,41.88,75869.97,1.0,-0.17928,0.0001,16.71086]
[1776535093616,41.89,75869.28,1.0,-0.17938,0.0001,16.71668]
[1776535098650,41.89,75868.04,1.0,-0.17952,0.0001,16.72478]
[1776535105012,41.89,75867.74,1.0,-0.17957,0.0001,16.72752]
[1776535110735,41.9,75866.7,1.0,-0.17968,0.0001,16.73388]
[1776535116777,41.9,75866.69,1.0,-0.17966,0.0001,16.73016]
[1776535122819,41.9,75866.14,1.0,-0.17972,0.0001,16.73344]
[1776535127854,41.9,75866.17,1.0,-0.17972,0.0001,16.73344]
[1776535132889,41.9,75866.31,1.0,-0.1797,0.0001,16.73264]
[1776535137925,41.9,75866.0,1.0,-0.17973,0.0001,16.73428]
[1776535143968,41.9,75866.12,1.0,-0.17972,0.0001,16.73347]
[1776535151016,41.9,75866.61,1.0,-0.17967,0.0001,16.7308]
[1776535159074,41.9,75866.72,1.0,-0.17966,0.0001,16.73009]
[1776535165116,41.9,75866.51,1.0,-0.17968,0.0001,16.73118]
[1776535170150,41.9,75865.72,1.0,-0.17975,0.0001,16.7355]
[1776535175501,41.9,75866.67,1.0,-0.17963,0.0001,16.72631]
[1776535180765,41.9,75866.67,1.0,-0.17963,0.0001,16.72647]
[1776535182251,41.9,75843.24,1.0,-0.18194,0.0001,16.85565]
[1776535184522,41.9,75840.71,1.0,-0.18219,0.0001,16.86955]
[1776535184597,41.9,75840.71,1.0,-0.18219,0.0001,16.86955]
[1776535186561,41.9,75839.92,1.0,-0.18226,0.0001,16.87358]
[1776535186562,41.9,75839.89,1.0,-0.18227,0.0001,16.87359]
[1776535192321,41.89,75838.27,1.0,-0.18241,0.0001,16.88161]
[1776535197356,41.89,75836.31,1.0,-0.18259,0.0001,16.89167]
[1776535202391,41.89,75832.81,1.0,-0.18294,0.0001,16.91085]
[1776535208160,41.9,75825.07,1.0,-0.18377,0.0001,16.95693]
[1776535208966,41.9,75823.32,1.0,-0.18393,0.0001,16.96603]
[1776535209037,41.9,75823.32,1.0,-0.18393,0.0001,16.96603]
[1776535209055,41.9,75823.38,1.0,-0.18392,0.0001,16.96523]
[1776535214475,41.89,75823.91,1.0,-0.18384,0.0001,16.96067]
[1776535219510,41.89,75823.82,1.0,-0.18384,0.0001,16.96056]
[1776535224545,41.89,75825.13,1.0,-0.1837,0.0001,16.95321]
[1776535231594,41.89,75825.51,1.0,-0.18365,0.0001,16.94818]
[1776535236629,41.88,75825.81,1.0,-0.18355,0.0001,16.94226]
[1776535241672,41.87,75826.75,1.0,-0.18338,0.0001,16.93267]
[1776535246700,41.85,75826.33,1.0,-0.18335,0.0001,16.93119]
[1776535251301,41.85,75821.87,1.0,-0.18377,0.0001,16.95415]
[1776535252027,41.85,75818.23,1.0,-0.18414,0.0001,16.97466]
[1776535256617,41.85,75812.28,1.0,-0.18475,0.0001,17.00798]
[1776535256769,41.86,75812.28,1.0,-0.18477,0.0001,17.00944]
[1776535257707,41.86,75812.28,1.0,-0.18477,0.0001,17.00944]
[1776535257842,41.86,75812.28,1.0,-0.18477,0.0001,17.00944]
[1776535259585,41.87,75805.39,1.0,-0.1855,0.0001,17.04945]
[1776535259598,41.87,75805.39,1.0,-0.1855,0.0001,17.04945]
[1776535259796,41.87,75804.17,1.0,-0.18564,0.0001,17.05701]
[1776535263527,41.88,75803.06,1.0,-0.18579,0.0001,17.06546]
[1776535263670,41.88,75803.06,1.0,-0.18579,0.0001,17.06546]
[1776535263683,41.88,75803.06,1.0,-0.18579,0.0001,17.06546]
[1776535269124,41.89,75800.73,1.0,-0.18608,0.0001,17.08154]
[1776535274669,41.89,75802.09,1.0,-0.18599,0.0001,17.07643]
[1776535276205,41.9,75786.73,1.0,-0.18757,0.0001,17.16272]
[1776535276873,41.9,75786.73,1.0,-0.18757,0.0001,17.16272]
[1776535277040,41.9,75786.73,1.0,-0.18757,0.0001,17.16272]
[1776535277142,41.9,75780.37,1.0,-0.18823,0.0001,17.19867]
[1776535277987,41.9,75780.37,1.0,-0.18823,0.0001,17.19867]
[1776535278223,41.9,75780.37,1.0,-0.18823,0.0001,17.19867]
[1776535278276,41.91,75775.02,1.0,-0.18879,0.0001,17.2287]
[1776535280168,41.91,75775.02,1.0,-0.18879,0.0001,17.22906]
[1776535280179,41.91,75775.02,1.0,-0.18879,0.0001,17.22906]
[1776535280170,41.91,75769.47,1.0,-0.18936,0.0001,17.25941]
[1776535280937,41.91,75769.47,1.0,-0.18935,0.0001,17.2592]
[1776535286979,41.93,75763.26,1.0,-0.19008,0.0001,17.29886]
[1776535292017,41.95,75763.64,1.0,-0.19012,0.0001,17.29886]
[1776535295191,41.95,75763.5,1.0,-0.19019,0.0001,17.30226]
[1776535295209,41.96,75753.79,1.0,-0.1912,0.0001,17.35646]
[1776535295337,41.96,75753.79,1.0,-0.1912,0.0001,17.35646]
[1776535295928,41.96,75753.79,1.0,-0.1912,0.0001,17.35646]
[1776535296005,41.96,75753.79,1.0,-0.1912,0.0001,17.35646]
[1776535296398,41.96,75753.79,1.0,-0.19122,0.0001,17.35757]
[1776535297050,41.97,75751.87,1.0,-0.19143,0.0001,17.36876]
[1776535298121,41.97,75741.34,1.0,-0.19254,0.0001,17.42797]
[1776535299679,41.98,75741.37,1.0,-0.19257,0.0001,17.42978]
[1776535299787,41.98,75741.37,1.0,-0.19257,0.0001,17.42978]
[1776535299837,41.98,75741.37,1.0,-0.19257,0.0001,17.42978]
[1776535300071,41.98,75737.17,1.0,-0.19302,0.0001,17.45388]
[1776535302669,42.0,75729.66,1.0,-0.19387,0.0001,17.49886]
[1776535302724,42.0,75729.66,1.0,-0.19387,0.0001,17.49886]
[1776535302795,42.0,75729.66,1.0,-0.19387,0.0001,17.49886]
[1776535302846,42.0,75729.66,1.0,-0.19387,0.0001,17.49886]
[1776535303092,42.0,75727.96,1.0,-0.19408,0.0001,17.50988]
[1776535303929,42.0,75727.96,1.0,-0.19408,0.0001,17.50988]
[1776535303957,42.0,75727.96,1.0,-0.19408,0.0001,17.50988]
[1776535303972,42.0,75727.96,1.0,-0.19408,0.0001,17.50988]
[1776535304024,42.0,75727.96,1.0,-0.19408,0.0001,17.50988]
[1776535304099,42.01,75727.54,1.0,-0.19415,0.0001,17.51383]
[1776535305042,42.01,75727.54,1.0,-0.19415,0.0001,17.51383]
[1776535305117,42.01,75727.54,1.0,-0.19415,0.0001,17.51383]
[1776535305148,42.01,75727.54,1.0,-0.19415,0.0001,17.51383]
[1776535305200,42.01,75727.54,1.0,-0.19415,0.0001,17.51383]
[1776535305250,42.02,75724.87,1.0,-0.19448,0.0001,17.53127]
[1776535306239,42.02,75724.87,1.0,-0.19448,0.0001,17.53127]
[1776535306243,42.03,75724.93,1.0,-0.19453,0.0001,17.53375]
[1776535306492,42.03,75724.93,1.0,-0.19453,0.0001,17.53375]
[1776535306596,42.03,75724.93,1.0,-0.19453,0.0001,17.53375]
[1776535306601,42.03,75724.93,1.0,-0.19453,0.0001,17.53375]
[1776535306651,42.03,75724.93,1.0,-0.19453,0.0001,17.53375]
[1776535307121,42.04,75724.93,1.0,-0.19458,0.0001,17.53652]
[1776535307730,42.04,75724.93,1.0,-0.19458,0.0001,17.53652]
[1776535307793,42.04,75724.93,1.0,-0.19458,0.0001,17.53652]
[1776535307802,42.04,75724.93,1.0,-0.19458,0.0001,17.53652]
[1776535307862,42.04,75724.93,1.0,-0.19458,0.0001,17.53652]
[1776535308127,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535308802,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535308805,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535308927,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535309013,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535309033,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535309104,42.05,75723.67,1.0,-0.19476,0.0001,17.54609]
[1776535309154,42.06,75716.88,1.0,-0.1955,0.0001,17.58542]
[1776535310291,42.06,75716.88,1.0,-0.19555,0.0001,17.58805]
[1776535310396,42.06,75716.88,1.0,-0.19555,0.0001,17.58805]
[1776535310731,42.06,75716.88,1.0,-0.19555,0.0001,17.58805]
[1776535310736,42.06,75716.88,1.0,-0.19555,0.0001,17.58805]
[1776535311148,42.07,75717.17,1.0,-0.19556,0.0001,17.58862]
[1776535311615,42.07,75717.17,1.0,-0.19556,0.0001,17.58862]
[1776535312768,42.08,75716.74,1.0,-0.19565,0.0001,17.59306]
[1776535313513,42.09,75717.24,1.0,-0.19563,0.0001,17.59242]
[1776535314169,42.09,75717.5,1.0,-0.19564,0.0001,17.5931]
[1776535314534,42.09,75717.5,1.0,-0.19564,0.0001,17.5931]
[1776535314654,42.09,75717.5,1.0,-0.19564,0.0001,17.5931]
[1776535314817,42.09,75717.5,1.0,-0.19564,0.0001,17.5931]
[1776535315176,42.1,75718.25,1.0,-0.1956,0.0001,17.59112]
[1776535315876,42.1,75718.25,1.0,-0.1956,0.0001,17.59112]
[1776535316184,42.11,75718.02,1.0,-0.19567,0.0001,17.59445]
[1776535321218,42.15,75723.92,1.0,-0.19526,0.0001,17.57378]
[1776535324239,42.17,75735.38,1.0,-0.19422,0.0001,17.51916]
[1776535327263,42.2,75744.89,1.0,-0.19341,0.0001,17.4772]
[1776535333735,42.25,75749.25,1.0,-0.19322,0.0001,17.46757]
[1776535339346,42.32,75752.29,1.0,-0.19333,0.0001,17.474]
[1776535344381,42.35,75750.25,1.0,-0.19369,0.0001,17.49354]
[1776535348000,42.37,75742.12,1.0,-0.19461,0.0001,17.54247]
[1776535348155,42.37,75742.12,1.0,-0.19461,0.0001,17.54247]
[1776535348193,42.38,75733.85,1.0,-0.19548,0.0001,17.5882]
[1776535348759,42.38,75733.85,1.0,-0.19548,0.0001,17.5882]
[1776535348861,42.38,75725.18,1.0,-0.19641,0.0001,17.63673]
[1776535351430,42.39,75738.32,1.0,-0.19509,0.0001,17.56555]
[1776535356838,42.41,75730.58,1.0,-0.19597,0.0001,17.61163]
[1776535357899,42.41,75730.58,1.0,-0.19597,0.0001,17.61163]
[1776535357950,42.41,75730.58,1.0,-0.19597,0.0001,17.61163]
[1776535358000,42.42,75723.53,1.0,-0.19673,0.0001,17.65119]
[1776535358424,42.42,75723.53,1.0,-0.19673,0.0001,17.65119]
[1776535358484,42.42,75723.53,1.0,-0.19673,0.0001,17.65119]
[1776535358805,42.42,75716.7,1.0,-0.19745,0.0001,17.689]
[1776535359813,42.42,75705.61,1.0,-0.19861,0.0001,17.749]
[1776535363914,42.42,75710.5,1.0,-0.19811,0.0001,17.72286]
[1776535363982,42.42,75710.5,1.0,-0.19811,0.0001,17.72286]
[1776535364037,42.43,75715.14,1.0,-0.19764,0.0001,17.69888]
[1776535364787,42.43,75715.14,1.0,-0.19764,0.0001,17.69888]
[1776535364870,42.43,75715.14,1.0,-0.19764,0.0001,17.69888]
[1776535364930,42.43,75716.79,1.0,-0.19749,0.0001,17.69096]
[1776535367766,42.44,75718.41,1.0,-0.19736,0.0001,17.68415]
[1776535367777,42.44,75718.41,1.0,-0.19736,0.0001,17.68415]
[1776535367790,42.44,75719.66,1.0,-0.19725,0.0001,17.67847]
[1776535373584,42.46,75721.78,1.0,-0.19714,0.0001,17.67339]
[1776535377366,42.47,75728.22,1.0,-0.19654,0.0001,17.64191]
[1776535377453,42.47,75728.22,1.0,-0.19654,0.0001,17.64191]
[1776535377612,42.47,75728.22,1.0,-0.19653,0.0001,17.64184]
[1776535378710,42.47,75728.22,1.0,-0.19653,0.0001,17.64184]
[1776535378724,42.47,75728.22,1.0,-0.19653,0.0001,17.64184]
[1776535379286,42.47,75741.88,1.0,-0.19515,0.0001,17.56955]
[1776535384346,42.48,75742.26,1.0,-0.19517,0.0001,17.5707]
[1776535389421,42.5,75741.25,1.0,-0.19536,0.0001,17.58095]
[1776535392095,42.51,75741.02,1.0,-0.19543,0.0001,17.58444]
[1776535392134,42.51,75741.02,1.0,-0.19543,0.0001,17.58444]
[1776535392162,42.51,75741.02,1.0,-0.19543,0.0001,17.58444]
[1776535392196,42.51,75740.68,1.0,-0.19546,0.0001,17.58626]
[1776535396686,42.52,75740.68,1.0,-0.19551,0.0001,17.58904]
[1776535396772,42.52,75740.68,1.0,-0.19551,0.0001,17.58904]
[1776535397070,42.52,75740.68,1.0,-0.19551,0.0001,17.58904]
[1776535397162,42.52,75740.68,1.0,-0.19551,0.0001,17.58904]
[1776535397261,42.52,75724.62,1.0,-0.19716,0.0001,17.67486]
[1776535398242,42.52,75724.62,1.0,-0.19716,0.0001,17.67486]
[1776535398336,42.52,75724.58,1.0,-0.19716,0.0001,17.67477]
[1776535400634,42.51,75724.43,1.0,-0.19716,0.0001,17.67492]
[1776535400705,42.51,75724.43,1.0,-0.19716,0.0001,17.67492]
[1776535402268,42.51,75724.85,1.0,-0.19711,0.0001,17.67236]
[1776535402788,42.51,75723.72,1.0,-0.19721,0.0001,17.67763]
[1776535407823,42.5,75723.84,1.0,-0.19716,0.0001,17.67483]
[1776535412859,42.5,75723.94,1.0,-0.19708,0.0001,17.66821]
[1776535417266,42.5,75740.11,1.0,-0.19543,0.0001,17.58191]
[1776535417581,42.5,75740.11,1.0,-0.19543,0.0001,17.58191]
[1776535417597,42.5,75740.11,1.0,-0.19543,0.0001,17.58191]
[1776535418367,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418574,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418590,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418609,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418757,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418920,42.5,75740.32,1.0,-0.19543,0.0001,17.58214]
[1776535418963,42.5,75740.5,1.0,-0.19541,0.0001,17.58118]
[1776535420254,42.5,75740.5,1.0,-0.19541,0.0001,17.58118]
[1776535420289,42.5,75740.91,1.0,-0.19538,0.0001,17.57969]
[1776535425548,42.52,75741.91,1.0,-0.19535,0.0001,17.57824]
[1776535430986,42.53,75739.72,1.0,-0.19565,0.0001,17.5941]
[1776535435119,42.54,75755.56,1.0,-0.19409,0.0001,17.51198]
[1776535438035,42.54,75771.28,1.0,-0.19251,0.0001,17.42869]
[1776535439066,42.54,75771.28,1.0,-0.19251,0.0001,17.42869]
[1776535439115,42.54,75771.28,1.0,-0.19251,0.0001,17.42869]
[1776535441080,42.54,75775.97,1.0,-0.19204,0.0001,17.40377]
[1776535441165,42.54,75776.67,1.0,-0.19198,0.0001,17.40023]
[1776535443025,42.54,75776.67,1.0,-0.19198,0.0001,17.40054]
[1776535443072,42.54,75776.67,1.0,-0.19198,0.0001,17.40054]
[1776535443113,42.55,75785.92,1.0,-0.19105,0.0001,17.35114]
[1776535450119,42.56,75788.4,1.0,-0.19086,0.0001,17.34088]
[1776535453141,42.56,75776.91,1.0,-0.19202,0.0001,17.40286]
[1776535454625,42.55,75775.99,1.0,-0.1921,0.0001,17.40709]
[1776535454784,42.55,75775.99,1.0,-0.1921,0.0001,17.40709]
[1776535455244,42.55,75775.99,1.0,-0.1921,0.0001,17.40709]
[1776535455249,42.55,75775.99,1.0,-0.1921,0.0001,17.40709]
[1776535455327,42.55,75775.91,1.0,-0.1921,0.0001,17.40677]
[1776535460169,42.54,75775.33,1.0,-0.1921,0.0001,17.40687]
[1776535460260,42.54,75775.33,1.0,-0.1921,0.0001,17.40687]
[1776535461314,42.54,75775.92,1.0,-0.19203,0.0001,17.40295]
[1776535461415,42.53,75775.96,1.0,-0.192,0.0001,17.40133]
[1776535465389,42.53,75776.09,1.0,-0.19196,0.0001,17.39921]
[1776535465574,42.53,75773.06,1.0,-0.19226,0.0001,17.41538]
[1776535466233,42.53,75773.06,1.0,-0.19225,0.0001,17.41458]
[1776535467439,42.52,75766.15,1.0,-0.19293,0.0001,17.45072]
[1776535468247,42.52,75767.27,1.0,-0.19279,0.0001,17.44343]
[1776535474292,42.5,75773.64,1.0,-0.19203,0.0001,17.40041]
[1776535478320,42.49,75764.33,1.0,-0.19292,0.0001,17.44757]
[1776535483354,42.48,75765.59,1.0,-0.19271,0.0001,17.43583]
[1776535488390,42.46,75764.46,1.0,-0.19275,0.0001,17.43786]
[1776535493424,42.45,75765.77,1.0,-0.19256,0.0001,17.42776]
[1776535497864,42.45,75767.46,1.0,-0.19235,0.0001,17.41629]
[1776535497925,42.45,75767.46,1.0,-0.19235,0.0001,17.41629]
[1776535500080,42.44,75775.73,1.0,-0.1915,0.0001,17.37143]
[1776535500089,42.44,75775.73,1.0,-0.1915,0.0001,17.37143]
[1776535500475,42.44,75776.74,1.0,-0.1914,0.0001,17.36601]
[1776535505173,42.44,75771.79,1.0,-0.19189,0.0001,17.3922]
[1776535505261,42.44,75771.79,1.0,-0.19189,0.0001,17.3922]
[1776535506151,42.44,75769.01,1.0,-0.19217,0.0001,17.40713]
[1776535506158,42.44,75769.01,1.0,-0.19217,0.0001,17.40713]
[1776535506177,42.44,75759.58,1.0,-0.19312,0.0001,17.45727]
[1776535511552,42.43,75749.51,1.0,-0.1941,0.0001,17.5092]
[1776535516587,42.43,75741.17,1.0,-0.19491,0.0001,17.55139]
[1776535522630,42.41,75740.89,1.0,-0.19487,0.0001,17.54904]
[1776535528067,42.39,75739.68,1.0,-0.19486,0.0001,17.54829]
[1776535534533,42.37,75742.79,1.0,-0.19439,0.0001,17.52091]
[1776535534563,42.36,75743.11,1.0,-0.19431,0.0001,17.51659]
[1776535534585,42.36,75743.11,1.0,-0.19431,0.0001,17.51659]
[1776535534597,42.36,75743.11,1.0,-0.19431,0.0001,17.51659]
[1776535534635,42.35,75743.43,1.0,-0.19425,0.0001,17.51365]
[1776535539748,42.33,75743.85,1.0,-0.19411,0.0001,17.5056]
[1776535545508,42.32,75746.55,1.0,-0.19377,0.0001,17.48763]
[1776535548012,42.32,75753.63,1.0,-0.19303,0.0001,17.44867]
[1776535548114,42.32,75753.63,1.0,-0.19303,0.0001,17.44867]
[1776535548937,42.32,75753.65,1.0,-0.19303,0.0001,17.44836]
[1776535548942,42.32,75753.65,1.0,-0.19303,0.0001,17.44836]
[1776535548946,42.32,75754.15,1.0,-0.19297,0.0001,17.44547]
[1776535554853,42.31,75754.79,1.0,-0.19289,0.0001,17.44118]
[1776535558937,42.31,75775.99,1.0,-0.19074,0.0001,17.32648]
[1776535562294,42.31,75776.35,1.0,-0.1907,0.0001,17.32432]
[1776535562341,42.31,75776.35,1.0,-0.1907,0.0001,17.32432]
[1776535565147,42.32,75775.98,1.0,-0.19077,0.0001,17.32843]
[1776535565548,42.32,75776.43,1.0,-0.19074,0.0001,17.3269]
[1776535567208,42.32,75776.3,1.0,-0.19076,0.0001,17.328]
[1776535567254,42.32,75776.3,1.0,-0.19076,0.0001,17.328]
[1776535567280,42.32,75776.21,1.0,-0.19077,0.0001,17.32848]
[1776535569200,42.32,75776.39,1.0,-0.19076,0.0001,17.32787]
[1776535569210,42.32,75776.39,1.0,-0.19076,0.0001,17.32787]
[1776535574993,42.33,75776.67,1.0,-0.19077,0.0001,17.32851]
[1776535580037,42.31,75772.3,1.0,-0.19112,0.0001,17.34686]
[1776535585064,42.29,75774.37,1.0,-0.19079,0.0001,17.32925]
[1776535590101,42.27,75772.31,1.0,-0.19089,0.0001,17.33423]
[1776535595135,42.26,75762.77,1.0,-0.19176,0.0001,17.3778]
[1776535600384,42.25,75764.05,1.0,-0.1916,0.0001,17.36945]
[1776535605533,42.24,75766.22,1.0,-0.19131,0.0001,17.35387]
[1776535611248,42.21,75766.74,1.0,-0.1911,0.0001,17.34205]
[1776535617291,42.19,75766.44,1.0,-0.19101,0.0001,17.33719]
[1776535622331,42.17,75775.12,1.0,-0.19004,0.0001,17.28521]
[1776535627360,42.16,75775.48,1.0,-0.18991,0.0001,17.27783]
[1776535632395,42.14,75775.18,1.0,-0.18984,0.0001,17.27403]
[1776535637431,42.12,75777.36,1.0,-0.18953,0.0001,17.25722]
[1776535642466,42.11,75773.58,1.0,-0.18984,0.0001,17.27331]
[1776535647500,42.1,75775.96,1.0,-0.18954,0.0001,17.25717]
[1776535652535,42.08,75774.57,1.0,-0.18958,0.0001,17.25667]
[1776535658579,42.07,75777.35,1.0,-0.18922,0.0001,17.23712]
[1776535663612,42.06,75773.51,1.0,-0.18958,0.0001,17.25655]
[1776535668649,42.07,75765.48,1.0,-0.19043,0.0001,17.3026]
[1776535674730,42.08,75765.37,1.0,-0.19049,0.0001,17.30594]
[1776535681742,42.09,75765.35,1.0,-0.19057,0.0001,17.31006]
[1776535686775,42.08,75767.41,1.0,-0.1903,0.0001,17.29542]
[1776535691816,42.07,75769.44,1.0,-0.19004,0.0001,17.28137]
[1776535697043,42.06,75771.81,1.0,-0.18973,0.0001,17.26476]
[1776535702888,42.03,75770.91,1.0,-0.18968,0.0001,17.26164]
[1776535707923,42.02,75771.17,1.0,-0.18957,0.0001,17.25569]
[1776535713964,42.0,75771.33,1.0,-0.18945,0.0001,17.2465]
[1776535719404,42.0,75771.15,1.0,-0.18941,0.0001,17.2445]
[1776535723194,41.99,75776.76,1.0,-0.18883,0.0001,17.21329]
[1776535723248,41.99,75776.76,1.0,-0.18883,0.0001,17.21329]
[1776535723866,41.99,75777.45,1.0,-0.18877,0.0001,17.20964]
[1776535723871,41.99,75777.45,1.0,-0.18877,0.0001,17.20964]
[1776535724035,41.99,75777.45,1.0,-0.18877,0.0001,17.20983]
[1776535729572,42.0,75776.84,1.0,-0.18884,0.0001,17.21357]
[1776535736754,42.0,75787.77,1.0,-0.18778,0.0001,17.15665]
[1776535742482,42.01,75791.2,1.0,-0.18747,0.0001,17.1397]
[1776535744175,42.0,75808.42,1.0,-0.18569,0.0001,17.04278]
[1776535746190,42.01,75823.74,1.0,-0.18419,0.0001,16.96035]
[1776535751492,42.01,75830.94,1.0,-0.18349,0.0001,16.92185]
[1776535754399,42.01,75846.6,1.0,-0.18193,0.0001,16.83551]
[1776535754401,42.01,75846.6,1.0,-0.18193,0.0001,16.83551]
[1776535754437,42.01,75846.6,1.0,-0.18193,0.0001,16.83551]
[1776535756210,42.01,75845.54,1.0,-0.18204,0.0001,16.84124]
[1776535756224,42.01,75845.54,1.0,-0.18204,0.0001,16.84124]
[1776535756261,42.01,75845.54,1.0,-0.18203,0.0001,16.84085]
[1776535761298,42.03,75843.93,1.0,-0.18233,0.0001,16.85766]
[1776535762408,42.03,75833.19,1.0,-0.18341,0.0001,16.91756]
[1776535768346,42.03,75831.66,1.0,-0.18354,0.0001,16.92478]
[1776535774388,42.01,75831.95,1.0,-0.18338,0.0001,16.91332]
[1776535779423,42.0,75841.49,1.0,-0.18235,0.0001,16.85639]
[1776535779979,42.0,75841.49,1.0,-0.18235,0.0001,16.85639]
[1776535780075,42.0,75841.49,1.0,-0.18235,0.0001,16.85639]
[1776535780835,42.0,75843.01,1.0,-0.1822,0.0001,16.84758]
[1776535781437,41.99,75842.66,1.0,-0.18222,0.0001,16.84911]
[1776535783560,41.99,75852.26,1.0,-0.18127,0.0001,16.79613]
[1776535789499,42.0,75853.19,1.0,-0.18119,0.0001,16.79174]
[1776535794510,42.0,75853.73,1.0,-0.18115,0.0001,16.78943]
[1776535799569,42.0,75848.7,1.0,-0.18164,0.0001,16.81662]
[1776535804606,41.99,75848.19,1.0,-0.18166,0.0001,16.81769]
[1776535809640,41.99,75850.18,1.0,-0.18144,0.0001,16.80516]
[1776535812660,41.98,75839.78,1.0,-0.18244,0.0001,16.86111]
[1776535818704,41.97,75839.98,1.0,-0.18233,0.0001,16.8549]
[1776535825229,41.97,75841.41,1.0,-0.18219,0.0001,16.84665]
[1776535830788,41.94,75834.88,1.0,-0.18271,0.0001,16.87548]
[1776535837840,41.94,75835.49,1.0,-0.18258,0.0001,16.86604]
[1776535843651,41.93,75833.9,1.0,-0.18273,0.0001,16.87408]
[1776535848917,41.93,75834.59,1.0,-0.18264,0.0001,16.86928]
[1776535854838,41.93,75834.65,1.0,-0.18263,0.0001,16.86881]
[1776535860410,41.92,75826.32,1.0,-0.18339,0.0001,16.91053]
[1776535867046,41.88,75821.76,1.0,-0.18363,0.0001,16.92321]
[1776535872080,41.85,75817.74,1.0,-0.18389,0.0001,16.93743]
[1776535877118,41.83,75814.8,1.0,-0.18406,0.0001,16.9462]
[1776535882152,41.81,75813.14,1.0,-0.1841,0.0001,16.94801]
[1776535888193,41.78,75811.5,1.0,-0.18412,0.0001,16.94902]
[1776535893229,41.76,75808.48,1.0,-0.18428,0.0001,16.95503]
[1776535898263,41.74,75811.72,1.0,-0.18386,0.0001,16.93185]
[1776535904305,41.73,75810.9,1.0,-0.18386,0.0001,16.93174]
[1776535909340,41.72,75810.63,1.0,-0.18382,0.0001,16.92957]
[1776535914374,41.71,75808.28,1.0,-0.184,0.0001,16.93902]
[1776535915385,41.7,75808.39,1.0,-0.18397,0.0001,16.93771]
[1776535919410,41.7,75808.56,1.0,-0.18391,0.0001,16.9341]
[1776535924446,41.69,75813.19,1.0,-0.18341,0.0001,16.9062]
[1776535930901,41.68,75810.95,1.0,-0.1836,0.0001,16.91672]
[1776535936530,41.68,75809.27,1.0,-0.18374,0.0001,16.92438]
[1776535942572,41.67,75809.69,1.0,-0.18368,0.0001,16.92081]
[1776535948615,41.67,75811.81,1.0,-0.18345,0.0001,16.90858]
[1776535953651,41.67,75811.74,1.0,-0.18342,0.0001,16.90448]
[1776535959712,41.67,75810.19,1.0,-0.18357,0.0001,16.91253]
[1776535964748,41.67,75809.75,1.0,-0.18361,0.0001,16.91456]
[1776535969911,41.67,75809.74,1.0,-0.1836,0.0001,16.91426]
[1776535975826,41.67,75818.15,1.0,-0.18278,0.0001,16.86919]
[1776535980861,41.68,75819.18,1.0,-0.18272,0.0001,16.86583]
[1776535986903,41.69,75821.88,1.0,-0.18251,0.0001,16.85432]
[1776535991938,41.7,75822.38,1.0,-0.18251,0.0001,16.85426]
[1776535996974,41.71,75829.01,1.0,-0.1819,0.0001,16.82045]
[1776536002008,41.72,75824.32,1.0,-0.18242,0.0001,16.8493]
[1776536009057,41.72,75816.85,1.0,-0.18316,0.0001,16.89035]
[1776536014094,41.71,75812.84,1.0,-0.18352,0.0001,16.90828]
[1776536019129,41.71,75811.59,1.0,-0.18365,0.0001,16.91504]
[1776536024164,41.71,75806.96,1.0,-0.18409,0.0001,16.93914]
[1776536030208,41.7,75806.38,1.0,-0.1841,0.0001,16.93967]
[1776536035241,41.69,75803.39,1.0,-0.18436,0.0001,16.95399]
[1776536040277,41.68,75797.69,1.0,-0.18486,0.0001,16.98116]
[1776536046318,41.67,75797.85,1.0,-0.18477,0.0001,16.9762]
[1776536051741,41.66,75797.46,1.0,-0.18476,0.0001,16.97558]
[1776536057395,41.65,75798.28,1.0,-0.18463,0.0001,16.96848]
[1776536062458,41.65,75805.49,1.0,-0.18389,0.0001,16.92776]
[1776536068473,41.66,75815.21,1.0,-0.18297,0.0001,16.87688]
[1776536073507,41.67,75813.22,1.0,-0.18318,0.0001,16.88651]
[1776536078580,41.67,75815.34,1.0,-0.18301,0.0001,16.87677]
[1776536083652,41.68,75816.92,1.0,-0.18287,0.0001,16.86948]
[1776536089695,41.68,75815.08,1.0,-0.18306,0.0001,16.88012]
[1776536094729,41.68,75817.08,1.0,-0.18286,0.0001,16.86904]
[1776536102096,41.68,75813.45,1.0,-0.18323,0.0001,16.88901]
[1776536106813,41.68,75802.6,1.0,-0.1843,0.0001,16.94829]
[1776536112855,41.66,75801.13,1.0,-0.18438,0.0001,16.95234]
[1776536117890,41.65,75802.18,1.0,-0.18422,0.0001,16.94353]
[1776536122926,41.65,75800.98,1.0,-0.1843,0.0001,16.94782]
[1776536127961,41.64,75803.32,1.0,-0.18404,0.0001,16.93329]
[1776536132996,41.64,75803.35,1.0,-0.18399,0.0001,16.92817]
[1776536136801,41.64,75803.25,1.0,-0.18399,0.0001,16.9284]
[1776536136874,41.64,75803.25,1.0,-0.18399,0.0001,16.9284]
[1776536137070,41.64,75803.25,1.0,-0.18399,0.0001,16.9284]
[1776536137134,41.64,75793.82,1.0,-0.18494,0.0001,16.98042]
[1776536139057,41.64,75793.82,1.0,-0.18494,0.0001,16.98029]
[1776536139093,41.64,75793.82,1.0,-0.18494,0.0001,16.98029]
[1776536139152,41.63,75783.22,1.0,-0.18599,0.0001,17.03811]
[1776536139688,41.63,75783.22,1.0,-0.18599,0.0001,17.03811]
[1776536139753,41.63,75783.22,1.0,-0.18599,0.0001,17.03811]
[1776536139827,41.63,75783.22,1.0,-0.18599,0.0001,17.03811]
[1776536140047,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536140296,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536140399,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536140905,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536140919,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536140996,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536141107,41.63,75783.22,1.0,-0.18597,0.0001,17.03701]
[1776536141084,41.63,75781.66,1.0,-0.18611,0.0001,17.04433]
[1776536141599,41.63,75781.66,1.0,-0.18611,0.0001,17.04433]
[1776536141662,41.63,75781.66,1.0,-0.18611,0.0001,17.04433]
[1776536142062,41.62,75781.42,1.0,-0.18611,0.0001,17.04437]
[1776536142249,41.62,75781.42,1.0,-0.18611,0.0001,17.04437]
[1776536142309,41.62,75781.42,1.0,-0.18611,0.0001,17.04437]
[1776536143149,41.62,75781.42,1.0,-0.18611,0.0001,17.04437]
[1776536143069,41.62,75778.7,1.0,-0.18639,0.0001,17.05954]
[1776536143186,41.62,75778.7,1.0,-0.18639,0.0001,17.05954]
[1776536143195,41.62,75778.7,1.0,-0.18639,0.0001,17.05954]
[1776536143395,41.62,75778.7,1.0,-0.18639,0.0001,17.05954]
[1776536144076,41.62,75770.5,1.0,-0.18722,0.0001,17.10477]
[1776536144391,41.62,75770.5,1.0,-0.18722,0.0001,17.10477]
[1776536144401,41.62,75770.5,1.0,-0.18722,0.0001,17.10477]
[1776536145083,41.62,75766.8,1.0,-0.18759,0.0001,17.12462]
[1776536145463,41.62,75766.8,1.0,-0.18759,0.0001,17.12462]
[1776536145546,41.62,75766.8,1.0,-0.18759,0.0001,17.12462]
[1776536146089,41.62,75767.79,1.0,-0.18749,0.0001,17.11909]
[1776536146848,41.62,75767.79,1.0,-0.18749,0.0001,17.11909]
[1776536146857,41.62,75767.79,1.0,-0.18749,0.0001,17.11909]
[1776536147160,41.62,75766.57,1.0,-0.18761,0.0001,17.12574]
[1776536148048,41.62,75766.57,1.0,-0.18761,0.0001,17.12574]
[1776536148061,41.62,75766.57,1.0,-0.18761,0.0001,17.12574]
[1776536148077,41.62,75766.57,1.0,-0.18761,0.0001,17.12567]
[1776536149179,41.62,75766.57,1.0,-0.18761,0.0001,17.12559]
[1776536149195,41.62,75766.57,1.0,-0.18761,0.0001,17.12559]
[1776536150165,41.62,75766.74,1.0,-0.18759,0.0001,17.12458]
[1776536150379,41.62,75766.74,1.0,-0.18759,0.0001,17.12458]
[1776536150386,41.62,75766.74,1.0,-0.18759,0.0001,17.12458]
[1776536151124,41.62,75766.74,1.0,-0.18759,0.0001,17.12452]
[1776536156172,41.62,75766.06,1.0,-0.18765,0.0001,17.128]
[1776536161312,41.63,75768.26,1.0,-0.18749,0.0001,17.11917]
[1776536166387,41.65,75768.85,1.0,-0.18753,0.0001,17.12194]
[1776536171420,41.67,75772.0,1.0,-0.18732,0.0001,17.11079]
[1776536176302,41.69,75760.39,1.0,-0.1886,0.0001,17.17992]
[1776536181323,41.69,75760.77,1.0,-0.18856,0.0001,17.17808]
[1776536186391,41.69,75761.99,1.0,-0.18844,0.0001,17.17163]
[1776536191453,41.69,75762.65,1.0,-0.18838,0.0001,17.16582]
[1776536196535,41.7,75764.25,1.0,-0.18826,0.0001,17.15978]
[1776536201571,41.71,75766.37,1.0,-0.18812,0.0001,17.15212]
[1776536204662,41.72,75766.48,1.0,-0.18814,0.0001,17.15364]
[1776536204729,41.72,75766.48,1.0,-0.18814,0.0001,17.15364]
[1776536206137,41.72,75766.48,1.0,-0.18816,0.0001,17.15435]
[1776536206203,41.73,75766.48,1.0,-0.18817,0.0001,17.15506]
[1776536212900,41.74,75766.79,1.0,-0.18822,0.0001,17.15809]
[1776536216235,41.74,75766.79,1.0,-0.18822,0.0001,17.15809]
[1776536216274,41.74,75766.79,1.0,-0.18822,0.0001,17.15809]
[1776536216298,41.74,75766.79,1.0,-0.18822,0.0001,17.15809]
[1776536216584,41.75,75766.79,1.0,-0.18827,0.0001,17.16052]
[1776536221619,41.76,75766.68,1.0,-0.18833,0.0001,17.16393]
[1776536224464,41.76,75766.73,1.0,-0.18834,0.0001,17.16471]
[1776536224512,41.76,75766.73,1.0,-0.18834,0.0001,17.16471]
[1776536226493,41.77,75766.8,1.0,-0.18835,0.0001,17.16537]
[1776536226523,41.77,75766.82,1.0,-0.18836,0.0001,17.16576]
[1776536231689,41.78,75767.41,1.0,-0.18834,0.0001,17.16508]
[1776536237251,41.78,75766.16,1.0,-0.1885,0.0001,17.17376]
[1776536246724,41.79,75757.43,1.0,-0.18941,0.0001,17.22273]
[1776536253182,41.78,75749.11,1.0,-0.19022,0.0001,17.2635]
[1776536258626,41.78,75747.47,1.0,-0.19038,0.0001,17.27204]
[1776536260893,41.78,75737.85,1.0,-0.19136,0.0001,17.32432]
[1776536265929,41.8,75737.71,1.0,-0.1915,0.0001,17.33242]
[1776536269957,41.83,75728.58,1.0,-0.19257,0.0001,17.38934]
[1776536271611,41.83,75728.23,1.0,-0.19263,0.0001,17.3925]
[1776536271972,41.84,75727.53,1.0,-0.19272,0.0001,17.39754]
[1776536273524,41.84,75724.5,1.0,-0.19306,0.0001,17.41521]
[1776536273567,41.84,75724.5,1.0,-0.19306,0.0001,17.41521]
[1776536273583,41.84,75724.5,1.0,-0.19306,0.0001,17.41521]
[1776536274548,41.84,75722.19,1.0,-0.19331,0.0001,17.42873]
[1776536274582,41.84,75722.19,1.0,-0.19331,0.0001,17.42873]
[1776536275273,41.84,75722.19,1.0,-0.19331,0.0001,17.42873]
[1776536275309,41.85,75724.04,1.0,-0.19314,0.0001,17.41942]
[1776536281036,41.86,75724.17,1.0,-0.19321,0.0001,17.42375]
[1776536286070,41.88,75724.05,1.0,-0.1933,0.0001,17.42843]
[1776536288744,41.88,75722.71,1.0,-0.19347,0.0001,17.43751]
[1776536289091,41.88,75721.37,1.0,-0.19362,0.0001,17.4457]
[1776536289509,41.88,75721.37,1.0,-0.19362,0.0001,17.4457]
[1776536289564,41.88,75721.37,1.0,-0.19362,0.0001,17.4457]
[1776536290104,41.89,75665.77,1.0,-0.19945,0.00011,17.74894]
[1776536290357,41.89,75665.77,1.0,-0.19945,0.00011,17.74894]
[1776536290402,41.89,75665.77,1.0,-0.19945,0.00011,17.74894]
[1776536290522,41.89,75665.77,1.0,-0.19945,0.00011,17.74894]
[1776536291108,41.9,75647.12,1.0,-0.20146,0.00011,17.85183]
[1776536291599,41.9,75647.12,1.0,-0.20146,0.00011,17.85183]
[1776536291663,41.9,75647.12,1.0,-0.20146,0.00011,17.85183]
[1776536291817,41.9,75647.12,1.0,-0.20146,0.00011,17.85183]
[1776536291832,41.9,75647.12,1.0,-0.20146,0.00011,17.85183]
[1776536292117,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292362,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292514,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292531,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292542,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292547,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292565,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536292909,41.9,75656.41,1.0,-0.20048,0.00011,17.80185]
[1776536293121,41.91,75679.2,1.0,-0.19813,0.0001,17.68095]
[1776536293916,41.91,75679.2,1.0,-0.19813,0.0001,17.68095]
[1776536295633,41.92,75687.45,1.0,-0.19732,0.0001,17.63948]
[1776536296057,41.92,75687.45,1.0,-0.19732,0.0001,17.63948]
[1776536296147,41.93,75689.27,1.0,-0.19719,0.0001,17.63247]
[1776536296556,41.93,75689.27,1.0,-0.19719,0.0001,17.63247]
[1776536296584,41.93,75689.27,1.0,-0.19719,0.0001,17.63247]
[1776536297150,41.94,75689.27,1.0,-0.19724,0.0001,17.63537]
[1776536297460,41.94,75689.27,1.0,-0.19724,0.0001,17.63537]
[1776536297495,41.94,75689.27,1.0,-0.19724,0.0001,17.63537]
[1776536297649,41.94,75689.27,1.0,-0.19724,0.0001,17.63537]
[1776536297677,41.94,75689.27,1.0,-0.19724,0.0001,17.63537]
[1776536298157,41.95,75689.38,1.0,-0.19728,0.0001,17.63772]
[1776536298677,41.95,75689.38,1.0,-0.19728,0.0001,17.63772]
[1776536298734,41.95,75689.38,1.0,-0.19728,0.0001,17.63772]
[1776536298804,41.95,75689.38,1.0,-0.19728,0.0001,17.63772]
[1776536298889,41.95,75689.38,1.0,-0.19728,0.0001,17.63772]
[1776536299163,41.96,75689.18,1.0,-0.19736,0.0001,17.64174]
[1776536299812,41.96,75689.18,1.0,-0.19736,0.0001,17.64174]
[1776536299882,41.96,75689.18,1.0,-0.19736,0.0001,17.64174]
[1776536300126,41.96,75689.18,1.0,-0.19736,0.0001,17.64174]
[1776536300185,41.96,75689.18,1.0,-0.19736,0.0001,17.64174]
[1776536300222,41.97,75686.69,1.0,-0.19767,0.0001,17.65811]
[1776536301071,41.97,75686.69,1.0,-0.19767,0.0001,17.65811]
[1776536301079,41.97,75686.69,1.0,-0.19767,0.0001,17.65811]
[1776536301081,41.97,75686.69,1.0,-0.19767,0.0001,17.65811]
[1776536301281,41.97,75686.69,1.0,-0.19767,0.0001,17.65811]
[1776536301350,41.97,75686.68,1.0,-0.1977,0.0001,17.65959]
[1776536302185,41.97,75686.68,1.0,-0.1977,0.0001,17.65959]
[1776536302274,41.97,75686.68,1.0,-0.1977,0.0001,17.65959]
[1776536302223,41.98,75682.3,1.0,-0.19818,0.0001,17.68468]
[1776536302542,41.98,75682.3,1.0,-0.19818,0.0001,17.68468]
[1776536302605,41.98,75682.3,1.0,-0.19818,0.0001,17.68468]
[1776536303191,41.98,75682.3,1.0,-0.19821,0.0001,17.68614]
[1776536303364,41.98,75682.3,1.0,-0.19821,0.0001,17.68614]
[1776536303379,41.98,75682.3,1.0,-0.19821,0.0001,17.68614]
[1776536303697,41.98,75682.3,1.0,-0.19821,0.0001,17.68614]
[1776536303805,41.98,75682.3,1.0,-0.19821,0.0001,17.68614]
[1776536304198,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536304684,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536304728,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536305295,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536305307,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536305311,41.99,75681.23,1.0,-0.19834,0.0001,17.69308]
[1776536305332,41.99,75674.43,1.0,-0.19908,0.0001,17.73077]
[1776536306407,42.0,75674.67,1.0,-0.19909,0.0001,17.7315]
[1776536306419,42.0,75674.67,1.0,-0.19909,0.0001,17.7315]
[1776536307231,42.0,75660.43,1.0,-0.20062,0.00011,17.80992]
[1776536307477,42.0,75660.43,1.0,-0.20062,0.00011,17.80992]
[1776536307513,42.0,75660.43,1.0,-0.20062,0.00011,17.80992]
[1776536307932,42.0,75660.43,1.0,-0.20062,0.00011,17.80992]
[1776536308227,42.01,75660.43,1.0,-0.20065,0.00011,17.81177]
[1776536310102,42.01,75655.37,1.0,-0.2012,0.00011,17.83988]
[1776536310170,42.01,75655.37,1.0,-0.2012,0.00011,17.83988]
[1776536310928,42.02,75654.91,1.0,-0.20126,0.00011,17.84302]
[1776536311248,42.02,75655.36,1.0,-0.2012,0.00011,17.83725]
[1776536316288,42.07,75657.03,1.0,-0.20131,0.00011,17.84354]
[1776536318296,42.09,75665.97,1.0,-0.20048,0.0001,17.80161]
[1776536323679,42.15,75667.64,1.0,-0.20063,0.0001,17.80999]
[1776536329379,42.21,75673.77,1.0,-0.2003,0.0001,17.79399]
[1776536334414,42.25,75679.02,1.0,-0.19994,0.0001,17.77586]
[1776536339524,42.27,75685.19,1.0,-0.19943,0.0001,17.7501]
[1776536340825,42.28,75684.49,1.0,-0.19954,0.0001,17.75574]
[1776536340911,42.28,75684.49,1.0,-0.19954,0.0001,17.75574]
[1776536341177,42.28,75684.49,1.0,-0.19954,0.0001,17.75574]
[1776536341220,42.29,75685.69,1.0,-0.19945,0.0001,17.75121]
[1776536344268,42.3,75685.92,1.0,-0.19949,0.0001,17.75326]
[1776536344387,42.3,75686.94,1.0,-0.19941,0.0001,17.74912]
[1776536347506,42.32,75705.06,1.0,-0.19763,0.0001,17.65774]
[1776536349141,42.32,75705.06,1.0,-0.19763,0.0001,17.65774]
[1776536349636,42.33,75706.89,1.0,-0.19748,0.0001,17.64986]
[1776536350570,42.33,75711.05,1.0,-0.19708,0.0001,17.6295]
[1776536350609,42.34,75711.21,1.0,-0.1971,0.0001,17.63076]
[1776536355714,42.36,75705.48,1.0,-0.1978,0.0001,17.66699]
[1776536359133,42.38,75695.98,1.0,-0.19887,0.0001,17.72264]
[1776536366639,42.4,75693.73,1.0,-0.19921,0.0001,17.73998]
[1776536369784,42.4,75685.73,1.0,-0.20005,0.0001,17.78337]
[1776536370025,42.4,75685.73,1.0,-0.20005,0.0001,17.78337]
[1776536370928,42.4,75678.52,1.0,-0.2008,0.0001,17.8217]
[1776536370938,42.4,75678.52,1.0,-0.2008,0.0001,17.8217]
[1776536370972,42.4,75677.34,1.0,-0.20092,0.0001,17.82751]
[1776536376711,42.41,75676.43,1.0,-0.20106,0.0001,17.83271]
[1776536381714,42.44,75673.13,1.0,-0.20156,0.0001,17.85813]
[1776536384940,42.46,75660.34,1.0,-0.20298,0.0001,17.93051]
[1776536386321,42.46,75656.15,1.0,-0.20344,0.0001,17.95373]
[1776536386413,42.46,75655.46,1.0,-0.20353,0.0001,17.95816]
[1776536386460,42.46,75655.46,1.0,-0.20353,0.0001,17.95816]
[1776536386608,42.46,75655.46,1.0,-0.20353,0.0001,17.95816]
[1776536386781,42.47,75649.25,1.0,-0.2042,0.00011,17.9917]
[1776536389172,42.47,75641.8,1.0,-0.20499,0.00011,18.03142]
[1776536389251,42.47,75642.0,1.0,-0.20497,0.00011,18.03028]
[1776536389562,42.47,75642.0,1.0,-0.20497,0.00011,18.03028]
[1776536389905,42.47,75633.54,1.0,-0.20586,0.00011,18.07481]
[1776536390826,42.47,75633.54,1.0,-0.20586,0.00011,18.07481]
[1776536390902,42.47,75633.54,1.0,-0.20586,0.00011,18.07481]
[1776536391071,42.47,75633.54,1.0,-0.20586,0.00011,18.07481]
[1776536391149,42.47,75633.54,1.0,-0.20586,0.00011,18.07481]
[1776536394418,42.46,75626.41,1.0,-0.20659,0.00011,18.11133]
[1776536394477,42.47,75619.92,1.0,-0.20729,0.00011,18.14585]
[1776536394927,42.47,75619.92,1.0,-0.20729,0.00011,18.14585]
[1776536395148,42.47,75619.92,1.0,-0.20729,0.00011,18.14585]
[1776536395177,42.47,75619.92,1.0,-0.20729,0.00011,18.14585]
[1776536395261,42.47,75614.67,1.0,-0.20787,0.00011,18.17452]
[1776536397438,42.47,75616.0,1.0,-0.20772,0.00011,18.16729]
[1776536397246,42.47,75627.19,1.0,-0.20653,0.00011,18.10835]
[1776536397861,42.47,75627.19,1.0,-0.20654,0.00011,18.10895]
[1776536402901,42.49,75623.19,1.0,-0.20706,0.00011,18.13482]
[1776536408325,42.5,75631.57,1.0,-0.20625,0.00011,18.09486]
[1776536408354,42.5,75660.06,1.0,-0.20326,0.0001,17.94512]
[1776536411412,42.52,75675.79,1.0,-0.20169,0.0001,17.86575]
[1776536411533,42.52,75675.79,1.0,-0.20169,0.0001,17.86575]
[1776536411580,42.52,75675.79,1.0,-0.20169,0.0001,17.86575]
[1776536413668,42.53,75674.68,1.0,-0.20184,0.0001,17.87357]
[1776536414322,42.53,75674.22,1.0,-0.20191,0.0001,17.87692]
[1776536416997,42.53,75665.08,1.0,-0.20289,0.0001,17.92691]
[1776536417724,42.53,75665.08,1.0,-0.20289,0.0001,17.92691]
[1776536418007,42.54,75664.74,1.0,-0.20293,0.0001,17.92899]
[1776536423039,42.54,75663.57,1.0,-0.20309,0.0001,17.93671]
[1776536424879,42.54,75662.29,1.0,-0.20323,0.0001,17.94404]
[1776536425137,42.54,75662.29,1.0,-0.20323,0.0001,17.94404]
[1776536425335,42.54,75662.29,1.0,-0.20323,0.0001,17.94404]
[1776536425347,42.54,75662.29,1.0,-0.20323,0.0001,17.94404]
[1776536425444,42.54,75662.29,1.0,-0.20323,0.0001,17.94404]
[1776536425461,42.55,75652.89,1.0,-0.20423,0.0001,17.99416]
[1776536427070,42.56,75634.44,1.0,-0.20622,0.00011,18.09398]
[1776536429193,42.56,75633.61,1.0,-0.20631,0.00011,18.09829]
[1776536429249,42.56,75633.61,1.0,-0.20631,0.00011,18.09829]
[1776536429339,42.56,75633.61,1.0,-0.20631,0.00011,18.09829]
[1776536429395,42.56,75633.61,1.0,-0.20631,0.00011,18.09829]
[1776536429434,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536429487,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536429538,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536429953,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536429965,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536430453,42.55,75636.01,1.0,-0.20603,0.00011,18.08444]
[1776536430091,42.55,75636.01,1.0,-0.20601,0.00011,18.08336]
[1776536430513,42.55,75636.01,1.0,-0.20601,0.00011,18.08336]
[1776536430684,42.55,75636.01,1.0,-0.20601,0.00011,18.08336]
[1776536430721,42.55,75636.01,1.0,-0.20601,0.00011,18.08336]
[1776536431098,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431587,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431617,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431839,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431898,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431943,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536431955,42.54,75636.04,1.0,-0.20596,0.00011,18.07823]
[1776536432107,42.54,75633.57,1.0,-0.2062,0.00011,18.09028]
[1776536433099,42.54,75633.57,1.0,-0.2062,0.00011,18.09028]
[1776536433158,42.54,75633.57,1.0,-0.2062,0.00011,18.09028]
[1776536433257,42.54,75634.35,1.0,-0.2061,0.00011,18.08516]
[1776536433975,42.54,75634.35,1.0,-0.2061,0.00011,18.08516]
[1776536434338,42.54,75634.35,1.0,-0.2061,0.00011,18.08516]
[1776536434426,42.54,75634.35,1.0,-0.2061,0.00011,18.08516]
[1776536434439,42.53,75632.89,1.0,-0.20623,0.00011,18.0918]
[1776536435618,42.53,75632.89,1.0,-0.20624,0.00011,18.09206]
[1776536435671,42.53,75632.89,1.0,-0.20624,0.00011,18.09206]
[1776536435984,42.53,75632.89,1.0,-0.20624,0.00011,18.09206]
[1776536436136,42.53,75632.8,1.0,-0.20625,0.00011,18.09271]
[1776536436842,42.53,75632.8,1.0,-0.20625,0.00011,18.09271]
[1776536437038,42.53,75632.8,1.0,-0.20625,0.00011,18.09271]
[1776536437142,42.53,75632.01,1.0,-0.20634,0.00011,18.09703]
[1776536437998,42.53,75632.01,1.0,-0.20634,0.00011,18.09703]
[1776536438243,42.53,75632.01,1.0,-0.20634,0.00011,18.09703]
[1776536438331,42.53,75632.01,1.0,-0.20634,0.00011,18.09703]
[1776536438361,42.53,75633.68,1.0,-0.20616,0.00011,18.08834]
[1776536439507,42.54,75633.68,1.0,-0.20617,0.00011,18.08846]
[1776536440160,42.54,75624.17,1.0,-0.20717,0.00011,18.13853]
[1776536442381,42.53,75620.92,1.0,-0.20751,0.00011,18.15517]
[1776536442440,42.53,75620.92,1.0,-0.20751,0.00011,18.15517]
[1776536444103,42.53,75614.72,1.0,-0.20816,0.00011,18.18701]
[1776536444188,42.53,75613.97,1.0,-0.20822,0.00011,18.19009]
[1776536449227,42.51,75614.2,1.0,-0.20812,0.00011,18.18482]
[1776536454310,42.5,75617.68,1.0,-0.20768,0.00011,18.16309]
[1776536459334,42.49,75612.55,1.0,-0.20817,0.00011,18.18745]
[1776536464368,42.48,75618.23,1.0,-0.20753,0.00011,18.15567]
[1776536468397,42.49,75634.94,1.0,-0.20578,0.00011,18.0685]
[1776536473433,42.5,75638.01,1.0,-0.20555,0.00011,18.0572]
[1776536477459,42.53,75646.93,1.0,-0.20474,0.00011,18.0173]
[1776536480480,42.55,75665.3,1.0,-0.2029,0.0001,17.92504]
[1776536481490,42.55,75678.05,1.0,-0.20161,0.0001,17.85948]
[1776536482497,42.56,75688.56,1.0,-0.20056,0.0001,17.80647]
[1776536487529,42.62,75688.92,1.0,-0.2008,0.0001,17.81942]
[1776536491293,42.64,75687.35,1.0,-0.20112,0.0001,17.83607]
[1776536491352,42.64,75687.35,1.0,-0.20112,0.0001,17.83607]
[1776536491558,42.65,75687.84,1.0,-0.20109,0.0001,17.83205]
[1776536492944,42.66,75687.28,1.0,-0.20118,0.0001,17.83635]
[1776536492951,42.66,75687.28,1.0,-0.20118,0.0001,17.83635]
[1776536493568,42.66,75686.62,1.0,-0.20127,0.0001,17.84114]
[1776536495883,42.68,75696.03,1.0,-0.20037,0.0001,17.79532]
[1776536502635,42.71,75699.46,1.0,-0.20019,0.0001,17.78677]
[1776536508734,42.74,75700.47,1.0,-0.20022,0.0001,17.78861]
[1776536514135,42.77,75698.44,1.0,-0.20061,0.0001,17.80884]
[1776536519753,42.79,75689.33,1.0,-0.20166,0.0001,17.8628]
[1776536522298,42.8,75678.7,1.0,-0.2028,0.0001,17.92062]
[1776536528133,42.79,75668.05,1.0,-0.20387,0.0001,17.97411]
[1776536528914,42.79,75658.84,1.0,-0.20481,0.0001,18.02129]
[1776536534862,42.78,75659.57,1.0,-0.2047,0.0001,18.01555]
[1776536539899,42.77,75654.39,1.0,-0.20519,0.0001,18.03994]
[1776536544934,42.76,75661.98,1.0,-0.20434,0.0001,17.99725]
[1776536546099,42.76,75661.98,1.0,-0.20434,0.0001,17.99725]
[1776536546177,42.76,75661.98,1.0,-0.20434,0.0001,17.99725]
[1776536547810,42.76,75662.36,1.0,-0.20428,0.0001,17.99464]
[1776536547818,42.76,75662.36,1.0,-0.20428,0.0001,17.99464]
[1776536548273,42.76,75662.16,1.0,-0.2043,0.0001,17.99541]
[1776536553995,42.75,75665.64,1.0,-0.20389,0.0001,17.97205]
[1776536559034,42.75,75662.37,1.0,-0.20421,0.0001,17.98835]
[1776536564069,42.74,75659.35,1.0,-0.2045,0.0001,18.00283]
[1776536569102,42.74,75661.21,1.0,-0.20429,0.0001,17.99204]
[1776536574137,42.74,75662.46,1.0,-0.20415,0.0001,17.98493]
[1776536579172,42.74,75662.58,1.0,-0.20413,0.0001,17.984]
[1776536584208,42.74,75661.21,1.0,-0.20426,0.0001,17.99081]
[1776536589242,42.74,75666.03,1.0,-0.20376,0.0001,17.96541]
[1776536594673,42.74,75667.44,1.0,-0.20362,0.0001,17.95872]
[1776536594818,42.74,75667.44,1.0,-0.20362,0.0001,17.95872]
[1776536596610,42.74,75667.48,1.0,-0.20363,0.0001,17.95892]
[1776536597301,42.74,75667.64,1.0,-0.20362,0.0001,17.95847]
[1776536602336,42.74,75668.03,1.0,-0.2036,0.0001,17.95756]
[1776536607370,42.75,75668.77,1.0,-0.20354,0.0001,17.95482]
[1776536612405,42.75,75665.16,1.0,-0.20391,0.0001,17.97063]
[1776536618448,42.75,75665.35,1.0,-0.2039,0.0001,17.9702]
[1776536624489,42.76,75663.53,1.0,-0.20409,0.0001,17.98008]
[1776536629525,42.74,75664.51,1.0,-0.20391,0.0001,17.97075]
[1776536634559,42.72,75662.29,1.0,-0.20405,0.0001,17.9772]
[1776536639595,42.72,75662.02,1.0,-0.20407,0.0001,17.97853]
[1776536644629,42.73,75664.88,1.0,-0.2038,0.0001,17.96474]
[1776536645637,42.72,75678.71,1.0,-0.20234,0.0001,17.89128]
[1776536650676,42.73,75684.4,1.0,-0.20178,0.0001,17.86308]
[1776536656717,42.74,75684.22,1.0,-0.20187,0.0001,17.86744]
[1776536661752,42.75,75682.74,1.0,-0.20206,0.0001,17.8775]
[1776536666789,42.76,75681.07,1.0,-0.20227,0.0001,17.88803]
[1776536670741,42.76,75690.62,1.0,-0.20131,0.0001,17.83927]
[1776536674640,42.77,75691.82,1.0,-0.20119,0.0001,17.83113]
[1776536674744,42.77,75691.82,1.0,-0.20119,0.0001,17.83113]
[1776536675990,42.77,75691.71,1.0,-0.20122,0.0001,17.83242]
[1776536676075,42.78,75691.71,1.0,-0.20124,0.0001,17.83366]
[1776536677835,42.78,75692.89,1.0,-0.20113,0.0001,17.82806]
[1776536678132,42.78,75692.89,1.0,-0.20113,0.0001,17.82806]
[1776536678168,42.78,75688.3,1.0,-0.20162,0.0001,17.85274]
[1776536680113,42.78,75688.3,1.0,-0.20162,0.0001,17.85274]
[1776536680230,42.78,75688.3,1.0,-0.20162,0.0001,17.85274]
[1776536680334,42.78,75688.3,1.0,-0.20162,0.0001,17.85274]
[1776536680374,42.78,75678.9,1.0,-0.20259,0.0001,17.90211]
[1776536682077,42.78,75678.9,1.0,-0.20259,0.0001,17.90211]
[1776536682161,42.78,75673.9,1.0,-0.2031,0.0001,17.92775]
[1776536684929,42.77,75662.27,1.0,-0.20429,0.0001,17.98755]
[1776536689949,42.76,75663.29,1.0,-0.2041,0.0001,17.97794]
[1776536691967,42.76,75652.84,1.0,-0.20519,0.0001,18.03247]
[1776536693100,42.76,75652.84,1.0,-0.20519,0.0001,18.03247]
[1776536693165,42.76,75652.84,1.0,-0.20519,0.0001,18.03247]
[1776536693201,42.75,75642.72,1.0,-0.20623,0.00011,18.08414]
[1776536694325,42.75,75642.72,1.0,-0.20623,0.00011,18.08414]
[1776536694332,42.75,75642.72,1.0,-0.20623,0.00011,18.08414]
[1776536694419,42.75,75640.78,1.0,-0.20641,0.00011,18.09315]
[1776536700030,42.73,75642.66,1.0,-0.2061,0.00011,18.07752]
[1776536705066,42.71,75646.99,1.0,-0.20556,0.00011,18.05037]
[1776536710100,42.7,75648.48,1.0,-0.20533,0.00011,18.03853]
[1776536716140,42.68,75650.08,1.0,-0.2051,0.0001,18.02708]
[1776536718276,42.68,75650.68,1.0,-0.20503,0.0001,18.0235]
[1776536718386,42.68,75650.68,1.0,-0.20503,0.0001,18.0235]
[1776536718449,42.68,75632.57,1.0,-0.20693,0.00011,18.11797]
[1776536720778,42.68,75632.57,1.0,-0.20692,0.00011,18.11772]
[1776536720805,42.68,75632.57,1.0,-0.20692,0.00011,18.11772]
[1776536721175,42.68,75624.72,1.0,-0.20773,0.00011,18.15754]
[1776536721875,42.68,75624.72,1.0,-0.20773,0.00011,18.15754]
[1776536721887,42.68,75624.72,1.0,-0.20773,0.00011,18.15754]
[1776536722801,42.67,75634.34,1.0,-0.2067,0.00011,18.10676]
[1776536723109,42.67,75634.34,1.0,-0.2067,0.00011,18.10676]
[1776536723115,42.67,75634.34,1.0,-0.2067,0.00011,18.10676]
[1776536723786,42.67,75635.59,1.0,-0.20657,0.00011,18.10027]
[1776536724327,42.67,75635.59,1.0,-0.20657,0.00011,18.10027]
[1776536724334,42.67,75635.59,1.0,-0.20657,0.00011,18.10027]
[1776536724747,42.67,75635.59,1.0,-0.20657,0.00011,18.10027]
[1776536724783,42.67,75635.59,1.0,-0.20657,0.00011,18.1004]
[1776536724841,42.67,75635.59,1.0,-0.20657,0.00011,18.1004]
[1776536724901,42.67,75635.59,1.0,-0.20657,0.00011,18.1004]
[1776536725545,42.67,75635.59,1.0,-0.20657,0.00011,18.1004]
[1776536725822,42.67,75635.59,1.0,-0.20657,0.00011,18.1004]
[1776536725593,42.68,75636.18,1.0,-0.20652,0.00011,18.09747]
[1776536726905,42.68,75636.18,1.0,-0.20654,0.00011,18.09852]
[1776536726935,42.68,75636.18,1.0,-0.20654,0.00011,18.09852]
[1776536726946,42.68,75636.18,1.0,-0.20654,0.00011,18.09852]
[1776536727741,42.68,75641.33,1.0,-0.20602,0.00011,18.07281]
[1776536727949,42.68,75641.33,1.0,-0.20602,0.00011,18.07281]
[1776536728630,42.69,75644.35,1.0,-0.20572,0.00011,18.0583]
[1776536731572,42.69,75647.45,1.0,-0.20541,0.00011,18.04263]
[1776536731816,42.69,75647.45,1.0,-0.20541,0.00011,18.04263]
[1776536732950,42.69,75653.38,1.0,-0.20475,0.0001,18.0071]
[1776536732983,42.69,75653.38,1.0,-0.20475,0.0001,18.0071]
[1776536733552,42.69,75655.0,1.0,-0.20458,0.0001,17.99871]
[1776536739301,42.69,75652.36,1.0,-0.20486,0.0001,18.01267]
[1776536745344,42.7,75657.42,1.0,-0.20437,0.0001,17.98819]
[1776536750379,42.7,75655.9,1.0,-0.20456,0.0001,17.99782]
[1776536756423,42.71,75655.24,1.0,-0.20466,0.0001,18.00288]
[1776536761457,42.71,75655.08,1.0,-0.2047,0.0001,18.00496]
[1776536763788,42.72,75669.35,1.0,-0.20322,0.0001,17.93051]
[1776536765067,42.72,75669.35,1.0,-0.20323,0.0001,17.93129]
[1776536765396,42.72,75669.35,1.0,-0.20323,0.0001,17.93129]
[1776536765519,42.72,75669.35,1.0,-0.20323,0.0001,17.93129]
[1776536765567,42.72,75678.4,1.0,-0.20231,0.0001,17.88475]
[1776536767580,42.73,75678.4,1.0,-0.20233,0.0001,17.88585]
[1776536767652,42.73,75681.71,1.0,-0.20202,0.0001,17.86995]
[1776536773858,42.74,75677.15,1.0,-0.20253,0.0001,17.89626]
[1776536779636,42.74,75675.61,1.0,-0.20271,0.0001,17.90503]
[1776536782709,42.75,75657.68,1.0,-0.20462,0.0001,18.00122]
[1776536789695,42.75,75661.29,1.0,-0.20426,0.0001,17.98322]
[1776536795696,42.76,75668.79,1.0,-0.20348,0.0001,17.9419]
[1776536800731,42.77,75673.54,1.0,-0.20302,0.0001,17.91877]
[1776536805765,42.77,75675.96,1.0,-0.20277,0.0001,17.90584]
[1776536810803,42.75,75683.46,1.0,-0.20192,0.0001,17.86303]
[1776536815893,42.75,75684.43,1.0,-0.20178,0.0001,17.85589]
[1776536816858,42.75,75699.09,1.0,-0.20026,0.0001,17.77824]
[1776536821892,42.76,75706.11,1.0,-0.1996,0.0001,17.74472]
[1776536826936,42.77,75702.41,1.0,-0.20005,0.0001,17.76809]
[1776536831962,42.78,75696.24,1.0,-0.20071,0.0001,17.80169]
[1776536836998,42.78,75695.49,1.0,-0.20079,0.0001,17.80589]
[1776536841906,42.78,75695.21,1.0,-0.20082,0.0001,17.80737]
[1776536842212,42.78,75694.41,1.0,-0.2009,0.0001,17.81142]
[1776536842784,42.78,75694.41,1.0,-0.2009,0.0001,17.81142]
[1776536842786,42.78,75694.41,1.0,-0.2009,0.0001,17.81142]
[1776536842806,42.78,75694.41,1.0,-0.2009,0.0001,17.81138]
[1776536848071,42.78,75694.41,1.0,-0.20094,0.0001,17.81362]
[1776536853539,42.8,75697.02,1.0,-0.20072,0.0001,17.80004]
[1776536860159,42.81,75701.92,1.0,-0.2003,0.0001,17.77869]
[1776536865192,42.81,75695.15,1.0,-0.20097,0.0001,17.81306]
[1776536872247,42.79,75691.51,1.0,-0.20126,0.0001,17.82761]
[1776536878663,42.79,75689.44,1.0,-0.20145,0.0001,17.83708]
[1776536880336,42.78,75686.9,1.0,-0.20168,0.0001,17.84875]
[1776536880544,42.78,75686.9,1.0,-0.20168,0.0001,17.84875]
[1776536881392,42.78,75678.43,1.0,-0.20257,0.0001,17.89382]
[1776536881401,42.78,75678.43,1.0,-0.20257,0.0001,17.89382]
[1776536881412,42.79,75676.77,1.0,-0.20275,0.0001,17.90294]
[1776536887349,42.8,75678.55,1.0,-0.20262,0.0001,17.89621]
[1776536892385,42.79,75677.4,1.0,-0.20269,0.0001,17.8996]
[1776536898427,42.78,75675.96,1.0,-0.20279,0.0001,17.9045]
[1776536904783,42.77,75673.56,1.0,-0.20299,0.0001,17.9145]
[1776536914854,42.75,75673.01,1.0,-0.20294,0.0001,17.90933]
[1776536920581,42.75,75670.33,1.0,-0.20318,0.0001,17.92147]
[1776536926625,42.74,75669.11,1.0,-0.20327,0.0001,17.92585]
[1776536931660,42.73,75666.3,1.0,-0.20352,0.0001,17.93854]
[1776536936694,42.72,75663.44,1.0,-0.20378,0.0001,17.95136]
[1776536941731,42.71,75657.38,1.0,-0.20434,0.0001,17.97942]
[1776536946766,42.7,75661.29,1.0,-0.20387,0.0001,17.95547]
[1776536952807,42.7,75660.11,1.0,-0.20399,0.0001,17.96139]
[1776536957848,42.71,75664.75,1.0,-0.20356,0.0001,17.94027]
[1776536963522,42.71,75665.15,1.0,-0.20356,0.0001,17.94013]
[1776536969934,42.72,75669.39,1.0,-0.20313,0.0001,17.9186]
[1776536974970,42.71,75678.83,1.0,-0.20208,0.0001,17.86275]
[1776536981011,42.71,75674.78,1.0,-0.2025,0.0001,17.88406]
[1776536986046,42.71,75673.21,1.0,-0.20266,0.0001,17.89213]
[1776536991083,42.71,75667.94,1.0,-0.2032,0.0001,17.91967]
[1776536997124,42.7,75669.81,1.0,-0.20298,0.0001,17.90826]
[1776537002431,42.7,75672.94,1.0,-0.20264,0.0001,17.89101]
[1776537003517,42.7,75661.91,1.0,-0.20379,0.0001,17.94897]
[1776537009214,42.71,75657.42,1.0,-0.20432,0.0001,17.97596]
[1776537011078,42.71,75657.42,1.0,-0.20432,0.0001,17.97596]
[1776537011115,42.72,75656.85,1.0,-0.20441,0.0001,17.98032]
[1776537011195,42.72,75656.85,1.0,-0.20441,0.0001,17.98032]
[1776537012405,42.72,75651.18,1.0,-0.205,0.0001,18.01005]
[1776537012646,42.72,75651.18,1.0,-0.205,0.0001,18.01005]
[1776537013241,42.72,75645.88,1.0,-0.20556,0.00011,18.03782]
[1776537014080,42.72,75645.21,1.0,-0.20565,0.00011,18.04221]
[1776537015586,42.72,75656.47,1.0,-0.20446,0.0001,17.9832]
[1776537017756,42.73,75644.44,1.0,-0.20576,0.00011,18.04809]
[1776537023801,42.73,75639.75,1.0,-0.20626,0.00011,18.0728]
[1776537029396,42.73,75648.48,1.0,-0.20536,0.00011,18.0279]
[1776537034702,42.74,75655.24,1.0,-0.20468,0.0001,17.99192]
[1776537037484,42.75,75642.85,1.0,-0.20603,0.00011,18.05932]
[1776537041482,42.75,75633.02,1.0,-0.20707,0.00011,18.1108]
[1776537042580,42.75,75633.02,1.0,-0.20707,0.00011,18.1108]
[1776537042814,42.75,75633.02,1.0,-0.20707,0.00011,18.1108]
[1776537042876,42.75,75632.13,1.0,-0.20716,0.00011,18.1151]
[1776537044661,42.75,75632.13,1.0,-0.20715,0.00011,18.11479]
[1776537044727,42.75,75632.13,1.0,-0.20715,0.00011,18.11479]
[1776537046320,42.75,75630.4,1.0,-0.20732,0.00011,18.12318]
[1776537046516,42.75,75630.4,1.0,-0.20732,0.00011,18.12284]
[1776537048760,42.75,75630.53,1.0,-0.2073,0.00011,18.12183]
[1776537048832,42.74,75627.49,1.0,-0.20761,0.00011,18.13737]
[1776537052474,42.75,75626.75,1.0,-0.2077,0.00011,18.14162]
[1776537052558,42.75,75626.75,1.0,-0.2077,0.00011,18.14162]
[1776537057597,42.74,75626.92,1.0,-0.20765,0.00011,18.13906]
[1776537062630,42.74,75627.51,1.0,-0.20756,0.00011,18.13488]
[1776537067667,42.74,75628.28,1.0,-0.20753,0.00011,18.13347]
[1776537072702,42.76,75622.35,1.0,-0.20823,0.00011,18.16821]
[1776537077737,42.76,75625.52,1.0,-0.2079,0.00011,18.15165]
[1776537082785,42.75,75627.49,1.0,-0.20765,0.00011,18.13956]
[1776537084786,42.75,75618.35,1.0,-0.20861,0.00011,18.18646]
[1776537089823,42.75,75618.68,1.0,-0.20858,0.00011,18.18535]
[1776537094857,42.75,75619.35,1.0,-0.20845,0.00011,18.17636]
[1776537099891,42.73,75623.71,1.0,-0.20793,0.00011,18.1506]
[1776537104927,42.73,75625.03,1.0,-0.20779,0.00011,18.1436]
[1776537109235,42.73,75636.87,1.0,-0.20652,0.00011,18.08054]
[1776537110565,42.73,75636.87,1.0,-0.20652,0.00011,18.08054]
[1776537110573,42.73,75636.87,1.0,-0.20652,0.00011,18.08054]
[1776537110971,42.73,75668.27,1.0,-0.20323,0.0001,17.91616]
[1776537112120,42.73,75668.27,1.0,-0.20323,0.0001,17.91616]
[1776537112539,42.74,75666.59,1.0,-0.20345,0.0001,17.92754]
[1776537112606,42.74,75666.59,1.0,-0.20345,0.0001,17.92754]
[1776537112988,42.74,75666.59,1.0,-0.20345,0.0001,17.92754]
[1776537113554,42.74,75666.59,1.0,-0.20345,0.0001,17.92754]
[1776537114530,42.74,75669.23,1.0,-0.2032,0.0001,17.91487]
[1776537114541,42.74,75669.23,1.0,-0.2032,0.0001,17.91487]
[1776537114544,42.74,75669.23,1.0,-0.2032,0.0001,17.91487]
[1776537115263,42.75,75668.43,1.0,-0.20333,0.0001,17.92156]
[1776537115662,42.75,75668.43,1.0,-0.20333,0.0001,17.92156]
[1776537115684,42.75,75668.43,1.0,-0.20333,0.0001,17.92156]
[1776537115713,42.75,75668.43,1.0,-0.20333,0.0001,17.92156]
[1776537116012,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116674,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116683,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116817,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116838,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116878,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537116912,42.76,75668.96,1.0,-0.20329,0.0001,17.91987]
[1776537117013,42.76,75668.96,1.0,-0.20331,0.0001,17.92091]
[1776537118014,42.76,75668.96,1.0,-0.20331,0.0001,17.92091]
[1776537118019,42.76,75668.96,1.0,-0.20331,0.0001,17.92091]
[1776537118022,42.76,75668.96,1.0,-0.20331,0.0001,17.92091]
[1776537118209,42.76,75665.79,1.0,-0.20366,0.0001,17.93838]
[1776537119190,42.76,75665.79,1.0,-0.20366,0.0001,17.93838]
[1776537119255,42.76,75665.79,1.0,-0.20366,0.0001,17.93838]
[1776537119219,42.77,75665.74,1.0,-0.20368,0.0001,17.93941]
[1776537119300,42.77,75665.74,1.0,-0.20368,0.0001,17.93941]
[1776537119395,42.77,75665.74,1.0,-0.20368,0.0001,17.93941]
[1776537120033,42.77,75665.74,1.0,-0.20369,0.0001,17.94013]
[1776537120534,42.77,75665.74,1.0,-0.20369,0.0001,17.94013]
[1776537120605,42.77,75665.74,1.0,-0.20369,0.0001,17.94013]
[1776537120712,42.77,75665.74,1.0,-0.20369,0.0001,17.94013]
[1776537121041,42.77,75664.98,1.0,-0.20379,0.0001,17.94476]
[1776537121710,42.77,75664.98,1.0,-0.20379,0.0001,17.94476]
[1776537121791,42.77,75664.98,1.0,-0.20379,0.0001,17.94476]
[1776537122047,42.77,75665.66,1.0,-0.20373,0.0001,17.94184]
[1776537122829,42.77,75665.66,1.0,-0.20373,0.0001,17.94184]
[1776537122928,42.77,75665.66,1.0,-0.20373,0.0001,17.94184]
[1776537123112,42.77,75665.66,1.0,-0.20373,0.0001,17.94184]
[1776537123121,42.78,75669.3,1.0,-0.20336,0.0001,17.92341]
[1776537124356,42.78,75669.3,1.0,-0.20338,0.0001,17.92422]
[1776537124366,42.78,75669.3,1.0,-0.20338,0.0001,17.92422]
[1776537125176,42.78,75675.07,1.0,-0.20279,0.0001,17.89501]
[1776537125532,42.78,75675.07,1.0,-0.20279,0.0001,17.89501]
[1776537125588,42.78,75675.07,1.0,-0.20279,0.0001,17.89501]
[1776537126077,42.79,75675.07,1.0,-0.20282,0.0001,17.8961]
[1776537126751,42.79,75675.07,1.0,-0.20282,0.0001,17.8961]
[1776537126770,42.79,75675.07,1.0,-0.20282,0.0001,17.8961]
[1776537127089,42.79,75673.92,1.0,-0.20295,0.0001,17.90311]
[1776537127884,42.79,75673.92,1.0,-0.20295,0.0001,17.90311]
[1776537127919,42.79,75673.92,1.0,-0.20295,0.0001,17.90311]
[1776537128090,42.79,75673.92,1.0,-0.20297,0.0001,17.90405]
[1776537133125,42.81,75672.04,1.0,-0.20325,0.0001,17.91812]
[1776537138162,42.82,75675.69,1.0,-0.20293,0.0001,17.90213]
[1776537143195,42.83,75673.57,1.0,-0.2032,0.0001,17.91591]
[1776537148235,42.84,75672.56,1.0,-0.20334,0.0001,17.92322]
[1776537149572,42.84,75671.82,1.0,-0.20343,0.0001,17.92751]
[1776537150248,42.84,75670.37,1.0,-0.20358,0.0001,17.93546]
[1776537150816,42.84,75670.37,1.0,-0.20358,0.0001,17.93546]
[1776537150904,42.84,75670.37,1.0,-0.20358,0.0001,17.93546]
[1776537151255,42.84,75652.34,1.0,-0.20544,0.0001,18.02602]
[1776537151352,42.84,75652.34,1.0,-0.20544,0.0001,18.02602]
[1776537152265,42.84,75646.74,1.0,-0.20602,0.0001,18.05445]
[1776537157297,42.83,75635.66,1.0,-0.20714,0.00011,18.11032]
[1776537162332,42.82,75636.84,1.0,-0.20696,0.00011,18.10123]
[1776537166142,42.82,75634.45,1.0,-0.20719,0.00011,18.1125]
[1776537166208,42.81,75634.45,1.0,-0.20719,0.00011,18.11215]
[1776537166358,42.81,75634.45,1.0,-0.20719,0.00011,18.11215]
[1776537171395,42.82,75620.02,1.0,-0.20873,0.00011,18.18818]
[1776537174987,42.82,75618.11,1.0,-0.20893,0.00011,18.19827]
[1776537175025,42.82,75618.11,1.0,-0.20893,0.00011,18.19827]
[1776537175722,42.82,75617.49,1.0,-0.209,0.00011,18.20166]
[1776537175732,42.82,75617.54,1.0,-0.209,0.00011,18.2014]
[1776537178353,42.82,75616.46,1.0,-0.20911,0.00011,18.20706]
[1776537178606,42.82,75616.46,1.0,-0.20912,0.00011,18.20717]
[1776537179158,42.82,75616.46,1.0,-0.20912,0.00011,18.20717]
[1776537179248,42.82,75615.75,1.0,-0.20919,0.00011,18.21092]
[1776537179522,42.82,75615.75,1.0,-0.20919,0.00011,18.21092]
[1776537180170,42.82,75615.75,1.0,-0.20919,0.00011,18.21092]
[1776537180249,42.83,75589.96,1.0,-0.21196,0.00011,18.34579]
[1776537180720,42.83,75589.96,1.0,-0.21196,0.00011,18.34579]
[1776537180818,42.83,75589.96,1.0,-0.21196,0.00011,18.34579]
[1776537180828,42.83,75582.6,1.0,-0.21275,0.00011,18.3838]
[1776537181777,42.83,75582.6,1.0,-0.21275,0.00011,18.3838]
[1776537181890,42.83,75582.6,1.0,-0.21275,0.00011,18.3838]
[1776537181989,42.82,75582.36,1.0,-0.21276,0.00011,18.38445]
[1776537185892,42.84,75593.03,1.0,-0.21169,0.00011,18.33252]
[1776537186877,42.84,75593.03,1.0,-0.21169,0.00011,18.33252]
[1776537186947,42.84,75593.03,1.0,-0.21169,0.00011,18.33252]
[1776537186978,42.84,75595.25,1.0,-0.21148,0.00011,18.32255]
[1776537188085,42.84,75595.25,1.0,-0.21148,0.00011,18.32255]
[1776537188089,42.84,75595.25,1.0,-0.21148,0.00011,18.32255]
[1776537188129,42.85,75596.49,1.0,-0.21138,0.00011,18.31779]
[1776537190956,42.85,75590.38,1.0,-0.21206,0.00011,18.35108]
[1776537191019,42.85,75590.38,1.0,-0.21206,0.00011,18.35108]
[1776537192037,42.86,75584.46,1.0,-0.21275,0.00011,18.38413]
[1776537192095,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537192399,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537192411,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537192477,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537193278,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537193309,42.87,75582.47,1.0,-0.21298,0.00011,18.39542]
[1776537193379,42.87,75582.03,1.0,-0.21305,0.00011,18.39862]
[1776537193677,42.87,75582.03,1.0,-0.21305,0.00011,18.39862]
[1776537193735,42.87,75582.03,1.0,-0.21305,0.00011,18.39862]
[1776537193761,42.87,75577.92,1.0,-0.21347,0.00011,18.4188]
[1776537194475,42.87,75577.92,1.0,-0.21347,0.00011,18.4188]
[1776537194508,42.87,75577.92,1.0,-0.21347,0.00011,18.4188]
[1776537194832,42.87,75577.92,1.0,-0.21347,0.00011,18.4188]
[1776537194897,42.87,75577.92,1.0,-0.21347,0.00011,18.4188]
[1776537194998,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537195651,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537195760,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537196181,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537196218,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537196313,42.86,75581.52,1.0,-0.21306,0.00011,18.39908]
[1776537196354,42.86,75584.49,1.0,-0.21272,0.00011,18.38284]
[1776537197100,42.86,75584.49,1.0,-0.21272,0.00011,18.38284]
[1776537197147,42.86,75584.49,1.0,-0.21272,0.00011,18.38284]
[1776537197182,42.86,75595.86,1.0,-0.21149,0.00011,18.3232]
[1776537197541,42.86,75595.86,1.0,-0.21149,0.00011,18.3232]
[1776537197602,42.86,75595.86,1.0,-0.21149,0.00011,18.3232]
[1776537198187,42.86,75595.86,1.0,-0.21149,0.00011,18.3232]
[1776537198217,42.86,75595.86,1.0,-0.21149,0.00011,18.3232]
[1776537198235,42.85,75600.63,1.0,-0.21098,0.00011,18.29832]
[1776537198696,42.85,75600.63,1.0,-0.21098,0.00011,18.29832]
[1776537198780,42.85,75600.63,1.0,-0.21098,0.00011,18.29832]
[1776537199098,42.85,75603.31,1.0,-0.21069,0.00011,18.28453]
[1776537199915,42.85,75603.31,1.0,-0.21069,0.00011,18.28453]
[1776537199977,42.85,75603.31,1.0,-0.21069,0.00011,18.28453]
[1776537200131,42.85,75603.9,1.0,-0.21061,0.00011,18.2806]
[1776537201237,42.85,75603.9,1.0,-0.21061,0.00011,18.2806]
[1776537201293,42.85,75603.9,1.0,-0.21061,0.00011,18.2806]
[1776537201327,42.85,75604.35,1.0,-0.21057,0.00011,18.27847]
[1776537202266,42.85,75604.35,1.0,-0.21057,0.00011,18.27847]
[1776537202343,42.85,75604.63,1.0,-0.21054,0.00011,18.27727]
[1776537202560,42.85,75604.63,1.0,-0.21054,0.00011,18.27727]
[1776537202634,42.85,75604.63,1.0,-0.21054,0.00011,18.27727]
[1776537202702,42.85,75602.54,1.0,-0.21077,0.00011,18.28809]
[1776537203720,42.85,75602.54,1.0,-0.21077,0.00011,18.28809]
[1776537203852,42.85,75602.54,1.0,-0.21077,0.00011,18.28809]
[1776537204243,42.85,75602.54,1.0,-0.21077,0.00011,18.28809]
[1776537204311,42.86,75601.65,1.0,-0.21087,0.00011,18.29317]
[1776537205059,42.86,75601.65,1.0,-0.21087,0.00011,18.29317]
[1776537205194,42.86,75601.65,1.0,-0.21087,0.00011,18.29317]
[1776537207239,42.86,75584.11,1.0,-0.21276,0.00011,18.38472]
[1776537208360,42.86,75584.11,1.0,-0.21276,0.00011,18.38472]
[1776537209319,42.86,75583.31,1.0,-0.21284,0.00011,18.38839]
[1776537213942,42.85,75578.6,1.0,-0.21329,0.00011,18.40763]
[1776537214029,42.85,75578.6,1.0,-0.21329,0.00011,18.40763]
[1776537214420,42.86,75577.94,1.0,-0.21338,0.00011,18.41177]
[1776537215270,42.86,75578.43,1.0,-0.21334,0.00011,18.40993]
[1776537220295,42.87,75582.25,1.0,-0.21299,0.00011,18.39345]
[1776537225330,42.89,75587.51,1.0,-0.21253,0.00011,18.37165]
[1776537230382,42.92,75595.91,1.0,-0.21176,0.00011,18.33473]
[1776537235497,42.94,75589.62,1.0,-0.21255,0.00011,18.37296]
[1776537240580,42.94,75598.31,1.0,-0.21165,0.00011,18.32954]
[1776537244459,42.95,75607.21,1.0,-0.21073,0.00011,18.2852]
[1776537249331,42.96,75617.03,1.0,-0.20973,0.00011,18.23631]
[1776537250860,42.96,75617.03,1.0,-0.20975,0.00011,18.23717]
[1776537251002,42.96,75617.03,1.0,-0.20975,0.00011,18.23717]
[1776537251086,42.96,75617.03,1.0,-0.20975,0.00011,18.23717]
[1776537251095,42.96,75617.03,1.0,-0.20975,0.00011,18.23717]
[1776537251160,42.96,75617.48,1.0,-0.20972,0.00011,18.23569]
[1776537253378,42.97,75628.12,1.0,-0.20863,0.00011,18.18239]
[1776537259160,42.99,75629.28,1.0,-0.20863,0.00011,18.18281]
[1776537264195,43.01,75621.93,1.0,-0.20949,0.00011,18.22503]
[1776537269260,43.02,75621.87,1.0,-0.20954,0.00011,18.22787]
[1776537276315,43.04,75627.16,1.0,-0.20905,0.00011,18.20123]
[1776537283202,43.05,75629.83,1.0,-0.20885,0.00011,18.19173]
[1776537288238,43.06,75628.96,1.0,-0.20898,0.00011,18.19845]
[1776537291957,43.07,75632.73,1.0,-0.20861,0.00011,18.18]
[1776537292101,43.07,75632.73,1.0,-0.20861,0.00011,18.18]
[1776537293502,43.07,75641.2,1.0,-0.20774,0.0001,18.13769]
[1776537293697,43.07,75641.2,1.0,-0.20774,0.0001,18.13769]
[1776537293840,43.07,75641.2,1.0,-0.20774,0.0001,18.13769]
[1776537293900,43.07,75641.48,1.0,-0.20773,0.0001,18.13699]
[1776537299315,43.09,75641.66,1.0,-0.20778,0.0001,18.13941]
[1776537304351,43.09,75636.81,1.0,-0.20832,0.00011,18.16631]
[1776537309389,43.1,75636.78,1.0,-0.20833,0.00011,18.16702]
[1776537314422,43.1,75637.88,1.0,-0.20823,0.00011,18.16184]
[1776537314616,43.1,75637.88,1.0,-0.20823,0.00011,18.16184]
[1776537314706,43.1,75637.88,1.0,-0.20823,0.00011,18.16184]
[1776537316242,43.1,75636.98,1.0,-0.20832,0.00011,18.16659]
[1776537316339,43.1,75636.62,1.0,-0.20836,0.00011,18.16853]
[1776537321470,43.1,75637.74,1.0,-0.20826,0.00011,18.16323]
[1776537326505,43.1,75640.06,1.0,-0.20802,0.0001,18.15166]
[1776537328520,43.1,75649.29,1.0,-0.20706,0.0001,18.10431]
[1776537333554,43.1,75654.87,1.0,-0.20644,0.0001,18.07104]
[1776537338590,43.09,75649.69,1.0,-0.20694,0.0001,18.09575]
[1776537343625,43.08,75653.05,1.0,-0.20654,0.0001,18.07569]
[1776537348660,43.08,75660.44,1.0,-0.20572,0.0001,18.03509]
[1776537353694,43.08,75665.67,1.0,-0.20518,0.0001,18.00807]
[1776537358729,43.07,75664.17,1.0,-0.20529,0.0001,18.01336]
[1776537363315,43.05,75666.26,1.0,-0.205,0.0001,17.99862]
[1776537363410,43.05,75666.26,1.0,-0.205,0.0001,17.99862]
[1776537365093,43.05,75672.68,1.0,-0.20431,0.0001,17.96441]
[1776537365100,43.05,75672.68,1.0,-0.20431,0.0001,17.96441]
[1776537365117,43.05,75672.01,1.0,-0.20437,0.0001,17.96714]
[1776537370822,43.04,75659.89,1.0,-0.20559,0.0001,18.02792]
[1776537375856,43.02,75656.41,1.0,-0.20584,0.0001,18.04031]
[1776537378414,43.01,75655.3,1.0,-0.20591,0.0001,18.04384]
[1776537378443,43.01,75655.3,1.0,-0.20591,0.0001,18.04384]
[1776537379341,43.0,75649.61,1.0,-0.20649,0.0001,18.07226]
[1776537379348,43.0,75649.61,1.0,-0.20649,0.0001,18.07226]
[1776537379543,43.0,75645.67,1.0,-0.20687,0.0001,18.0913]
[1776537381898,42.99,75629.8,1.0,-0.2085,0.00011,18.17155]
[1776537386933,42.98,75623.19,1.0,-0.20916,0.00011,18.2036]
[1776537390337,42.97,75612.25,1.0,-0.21025,0.00011,18.2568]
[1776537395356,42.95,75611.74,1.0,-0.21017,0.00011,18.25009]
[1776537402046,42.93,75614.31,1.0,-0.2098,0.00011,18.23168]
[1776537407088,42.92,75617.23,1.0,-0.20945,0.00011,18.21446]
[1776537412549,42.92,75616.21,1.0,-0.20954,0.00011,18.21873]
[1776537415137,42.91,75626.85,1.0,-0.20837,0.00011,18.16176]
[1776537420169,42.91,75625.18,1.0,-0.20853,0.00011,18.16922]
[1776537423761,42.91,75622.57,1.0,-0.2088,0.00011,18.18253]
[1776537423795,42.91,75622.57,1.0,-0.2088,0.00011,18.18253]
[1776537424199,42.91,75622.57,1.0,-0.2088,0.00011,18.18277]
[1776537425255,42.91,75611.98,1.0,-0.20992,0.00011,18.23745]
[1776537431246,42.9,75610.72,1.0,-0.21001,0.00011,18.24165]
[1776537436398,42.9,75616.9,1.0,-0.20935,0.00011,18.20918]
[1776537436499,42.9,75616.3,1.0,-0.20941,0.00011,18.21228]
[1776537442178,42.9,75613.48,1.0,-0.2097,0.00011,18.22654]
[1776537445459,42.89,75608.87,1.0,-0.21017,0.00011,18.24944]
[1776537445579,42.89,75608.87,1.0,-0.21017,0.00011,18.24944]
[1776537445627,42.89,75594.41,1.0,-0.2117,0.00011,18.32377]
[1776537445871,42.89,75594.41,1.0,-0.2117,0.00011,18.32377]
[1776537446347,42.89,75594.41,1.0,-0.2117,0.00011,18.32377]
[1776537446564,42.89,75594.41,1.0,-0.2117,0.00011,18.32377]
[1776537446650,42.89,75594.41,1.0,-0.2117,0.00011,18.32377]
[1776537446630,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537446750,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537446853,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537446901,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447130,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447197,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447333,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447376,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447568,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447611,42.89,75589.01,1.0,-0.21228,0.00011,18.35154]
[1776537447630,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537447775,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537447850,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537447981,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537448145,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537448188,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537448223,42.89,75587.39,1.0,-0.21244,0.00011,18.35951]
[1776537449436,42.89,75587.37,1.0,-0.21244,0.00011,18.35917]
[1776537449438,42.89,75587.37,1.0,-0.21244,0.00011,18.35917]
[1776537449447,42.89,75587.37,1.0,-0.21244,0.00011,18.35917]
[1776537449504,42.89,75587.37,1.0,-0.21244,0.00011,18.35917]
[1776537449580,42.88,75587.8,1.0,-0.21236,0.00011,18.35541]
[1776537451179,42.88,75587.8,1.0,-0.21233,0.00011,18.35395]
[1776537451267,42.88,75587.8,1.0,-0.21233,0.00011,18.35395]
[1776537451585,42.87,75587.42,1.0,-0.21231,0.00011,18.35047]
[1776537452334,42.87,75587.42,1.0,-0.21231,0.00011,18.35047]
[1776537452344,42.87,75587.42,1.0,-0.21231,0.00011,18.35047]
[1776537452561,42.86,75587.42,1.0,-0.21228,0.00011,18.34906]
[1776537453554,42.86,75601.72,1.0,-0.21073,0.00011,18.27378]
[1776537457628,42.86,75604.77,1.0,-0.21039,0.00011,18.25706]
[1776537457710,42.85,75604.64,1.0,-0.2104,0.00011,18.25745]
[1776537458918,42.85,75604.64,1.0,-0.2104,0.00011,18.25745]
[1776537458925,42.85,75604.64,1.0,-0.2104,0.00011,18.25745]
[1776537458969,42.85,75604.64,1.0,-0.2104,0.00011,18.25745]
[1776537459037,42.85,75604.64,1.0,-0.2104,0.00011,18.25745]
[1776537459059,42.85,75604.64,1.0,-0.21038,0.00011,18.25684]
[1776537460041,42.85,75604.64,1.0,-0.21038,0.00011,18.25684]
[1776537460098,42.85,75604.64,1.0,-0.21038,0.00011,18.25684]
[1776537460464,42.85,75604.64,1.0,-0.21038,0.00011,18.25654]
[1776537461216,42.85,75604.64,1.0,-0.21038,0.00011,18.25654]
[1776537461224,42.85,75604.64,1.0,-0.21038,0.00011,18.25654]
[1776537461604,42.85,75599.97,1.0,-0.21087,0.00011,18.28031]
[1776537462351,42.85,75599.97,1.0,-0.21087,0.00011,18.28031]
[1776537462461,42.85,75599.97,1.0,-0.21087,0.00011,18.28031]
[1776537462499,42.85,75599.97,1.0,-0.21087,0.00011,18.28031]
[1776537462644,42.85,75599.97,1.0,-0.21087,0.00011,18.28031]
[1776537464913,42.84,75598.97,1.0,-0.21094,0.00011,18.28374]
[1776537465491,42.84,75597.56,1.0,-0.21108,0.00011,18.29048]
[1776537470249,42.83,75591.54,1.0,-0.21167,0.00011,18.3188]
[1776537470623,42.83,75591.54,1.0,-0.21167,0.00011,18.3188]
[1776537470670,42.83,75591.54,1.0,-0.21167,0.00011,18.3188]
[1776537470617,42.83,75573.72,1.0,-0.21356,0.00011,18.41012]
[1776537471539,42.83,75573.72,1.0,-0.21357,0.00011,18.41067]
[1776537472367,42.83,75573.72,1.0,-0.21357,0.00011,18.41067]
[1776537472649,42.83,75568.57,1.0,-0.21412,0.00011,18.43672]
[1776537472977,42.83,75568.57,1.0,-0.21412,0.00011,18.43672]
[1776537472979,42.83,75568.57,1.0,-0.21412,0.00011,18.43672]
[1776537473023,42.83,75568.57,1.0,-0.21412,0.00011,18.43672]
[1776537473162,42.83,75568.57,1.0,-0.21412,0.00011,18.43672]
[1776537473880,42.82,75568.57,1.0,-0.2141,0.00011,18.43602]
[1776537473934,42.82,75568.57,1.0,-0.2141,0.00011,18.43602]
[1776537474563,42.82,75568.96,1.0,-0.21405,0.00011,18.43332]
[1776537475498,42.82,75568.96,1.0,-0.21405,0.00011,18.43332]
[1776537475544,42.82,75568.96,1.0,-0.21405,0.00011,18.43332]
[1776537475685,42.82,75571.91,1.0,-0.21372,0.00011,18.41746]
[1776537476652,42.82,75571.91,1.0,-0.21372,0.00011,18.41746]
[1776537476728,42.82,75571.91,1.0,-0.21374,0.00011,18.41845]
[1776537477579,42.83,75573.8,1.0,-0.21356,0.00011,18.40986]
[1776537478038,42.83,75573.8,1.0,-0.21356,0.00011,18.40986]
[1776537478101,42.83,75573.8,1.0,-0.21356,0.00011,18.40986]
[1776537478586,42.83,75578.67,1.0,-0.21306,0.00011,18.38598]
[1776537479130,42.83,75578.67,1.0,-0.21306,0.00011,18.38598]
[1776537479209,42.83,75578.67,1.0,-0.21306,0.00011,18.38598]
[1776537479593,42.84,75582.21,1.0,-0.21271,0.00011,18.3692]
[1776537480331,42.84,75582.21,1.0,-0.21271,0.00011,18.3692]
[1776537480381,42.84,75582.21,1.0,-0.21271,0.00011,18.3692]
[1776537480600,42.84,75582.13,1.0,-0.21275,0.00011,18.37129]
[1776537481440,42.84,75582.13,1.0,-0.21275,0.00011,18.37129]
[1776537481511,42.84,75582.13,1.0,-0.21275,0.00011,18.37129]
[1776537481607,42.85,75580.09,1.0,-0.213,0.00011,18.38347]
[1776537482574,42.85,75580.09,1.0,-0.213,0.00011,18.38347]
[1776537482619,42.85,75580.09,1.0,-0.213,0.00011,18.38347]
[1776537482653,42.86,75570.97,1.0,-0.21401,0.00011,18.43196]
[1776537483216,42.86,75570.97,1.0,-0.21401,0.00011,18.43196]
[1776537483227,42.86,75570.97,1.0,-0.21401,0.00011,18.43196]
[1776537483625,42.86,75570.97,1.0,-0.21403,0.00011,18.43297]
[1776537483749,42.86,75570.97,1.0,-0.21403,0.00011,18.43297]
[1776537483839,42.86,75570.97,1.0,-0.21403,0.00011,18.43297]
[1776537484665,42.86,75571.5,1.0,-0.21399,0.00011,18.43117]
[1776537487318,42.87,75569.25,1.0,-0.21427,0.00011,18.44455]
[1776537487649,42.87,75569.88,1.0,-0.21422,0.00011,18.44205]
[1776537492685,42.89,75571.18,1.0,-0.21415,0.00011,18.43914]
[1776537497721,42.91,75573.56,1.0,-0.21402,0.00011,18.43309]
[1776537502755,42.95,75579.13,1.0,-0.21359,0.00011,18.4127]
[1776537507790,42.98,75572.99,1.0,-0.21441,0.00011,18.45239]
[1776537512824,43.0,75575.49,1.0,-0.21425,0.00011,18.44267]
[1776537518253,43.03,75571.06,1.0,-0.21485,0.00011,18.47148]
[1776537518435,43.03,75571.06,1.0,-0.21485,0.00011,18.47148]
[1776537519790,43.04,75564.96,1.0,-0.21558,0.00011,18.50625]
[1776537519832,43.05,75564.28,1.0,-0.21568,0.00011,18.51102]
[1776537519933,43.05,75563.62,1.0,-0.21575,0.00011,18.51439]
[1776537525917,43.08,75563.27,1.0,-0.21593,0.00011,18.52335]
[1776537530952,43.1,75569.56,1.0,-0.21539,0.00011,18.49789]
[1776537535989,43.13,75567.35,1.0,-0.21576,0.00011,18.51586]
[1776537541027,43.15,75565.17,1.0,-0.2161,0.00011,18.53222]
[1776537542635,43.15,75565.17,1.0,-0.2161,0.00011,18.53222]
[1776537542828,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537542930,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543106,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543263,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543305,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543488,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543506,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543598,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543740,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543780,43.16,75564.84,1.0,-0.21617,0.00011,18.53588]
[1776537543787,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537543972,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544060,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544184,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544252,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544379,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544489,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544591,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544635,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544792,43.16,75578.0,1.0,-0.21478,0.00011,18.46982]
[1776537544827,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537544879,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537545058,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537546312,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537546335,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537546386,43.17,75577.31,1.0,-0.21489,0.00011,18.47503]
[1776537546485,43.18,75577.92,1.0,-0.21489,0.00011,18.47513]
[1776537547464,43.18,75577.92,1.0,-0.21489,0.00011,18.47513]
[1776537547498,43.18,75577.92,1.0,-0.21489,0.00011,18.47513]
[1776537547663,43.19,75578.13,1.0,-0.2149,0.00011,18.47568]
[1776537548660,43.19,75578.13,1.0,-0.2149,0.00011,18.47568]
[1776537548720,43.19,75578.13,1.0,-0.2149,0.00011,18.47568]
[1776537548762,43.19,75580.53,1.0,-0.21468,0.00011,18.46503]
[1776537549879,43.2,75583.75,1.0,-0.21437,0.00011,18.45029]
[1776537549933,43.2,75583.75,1.0,-0.21437,0.00011,18.45029]
[1776537550467,43.2,75583.75,1.0,-0.21437,0.00011,18.45029]
[1776537550569,43.21,75584.24,1.0,-0.21435,0.00011,18.44962]
[1776537550971,43.21,75584.24,1.0,-0.21435,0.00011,18.44962]
[1776537551010,43.21,75584.24,1.0,-0.21435,0.00011,18.44962]
[1776537551444,43.21,75584.44,1.0,-0.21434,0.00011,18.44931]
[1776537552173,43.21,75584.44,1.0,-0.21434,0.00011,18.44931]
[1776537552180,43.21,75584.44,1.0,-0.21434,0.00011,18.44931]
[1776537552726,43.21,75584.36,1.0,-0.21437,0.00011,18.45043]
[1776537553388,43.21,75584.36,1.0,-0.21437,0.00011,18.45043]
[1776537553432,43.21,75584.36,1.0,-0.21437,0.00011,18.45043]
[1776537553470,43.21,75581.23,1.0,-0.21471,0.00011,18.46706]
[1776537554502,43.21,75581.23,1.0,-0.21471,0.00011,18.46706]
[1776537554604,43.21,75581.23,1.0,-0.21471,0.00011,18.46706]
[1776537554667,43.21,75581.23,1.0,-0.21471,0.00011,18.46706]
[1776537554688,43.22,75575.9,1.0,-0.21531,0.00011,18.49578]
[1776537556053,43.23,75574.15,1.0,-0.21553,0.00011,18.50591]
[1776537556131,43.23,75574.15,1.0,-0.21553,0.00011,18.50591]
[1776537556587,43.23,75574.15,1.0,-0.21553,0.00011,18.50591]
[1776537556617,43.23,75572.98,1.0,-0.21567,0.00011,18.51299]
[1776537557292,43.23,75572.98,1.0,-0.21567,0.00011,18.51299]
[1776537557365,43.23,75572.98,1.0,-0.21567,0.00011,18.51299]
[1776537558526,43.23,75572.02,1.0,-0.2158,0.00011,18.51891]
[1776537558625,43.24,75571.79,1.0,-0.21584,0.00011,18.52104]
[1776537563293,43.24,75568.23,1.0,-0.21625,0.00011,18.54059]
[1776537563507,43.24,75568.23,1.0,-0.21625,0.00011,18.54059]
[1776537563605,43.24,75568.23,1.0,-0.21625,0.00011,18.54059]
[1776537563860,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564370,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564482,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564566,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564636,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564808,43.24,75556.85,1.0,-0.21747,0.00011,18.59794]
[1776537564668,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537564885,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565014,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565089,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565215,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565270,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565417,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565481,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565619,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565662,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565825,43.24,75549.13,1.0,-0.2183,0.00011,18.63711]
[1776537565720,43.24,75551.03,1.0,-0.2181,0.00011,18.62747]
[1776537565899,43.24,75551.03,1.0,-0.2181,0.00011,18.62747]
[1776537566035,43.24,75551.03,1.0,-0.2181,0.00011,18.62747]
[1776537566108,43.24,75551.03,1.0,-0.2181,0.00011,18.62747]
[1776537566682,43.24,75550.24,1.0,-0.21818,0.00011,18.63126]
[1776537567814,43.24,75550.24,1.0,-0.21818,0.00011,18.63126]
[1776537567824,43.24,75550.24,1.0,-0.21818,0.00011,18.63126]
[1776537567843,43.24,75550.24,1.0,-0.21818,0.00011,18.63126]
[1776537568753,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569019,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569112,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569213,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569431,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569472,43.24,75552.38,1.0,-0.21794,0.00011,18.62002]
[1776537569692,43.24,75558.25,1.0,-0.2173,0.00011,18.59016]
[1776537570921,43.24,75558.25,1.0,-0.2173,0.00011,18.59016]
[1776537571005,43.24,75558.25,1.0,-0.2173,0.00011,18.59016]
[1776537571238,43.24,75563.25,1.0,-0.21675,0.00011,18.56147]
[1776537572139,43.24,75563.25,1.0,-0.21675,0.00011,18.56147]
[1776537572152,43.24,75563.25,1.0,-0.21675,0.00011,18.56147]
[1776537572793,43.24,75564.25,1.0,-0.21665,0.00011,18.55691]
[1776537573295,43.24,75564.25,1.0,-0.21665,0.00011,18.55691]
[1776537573342,43.24,75564.25,1.0,-0.21665,0.00011,18.55691]
[1776537573506,43.25,75564.35,1.0,-0.21665,0.00011,18.55692]
[1776537574743,43.25,75564.35,1.0,-0.21665,0.00011,18.55692]
[1776537574758,43.25,75564.35,1.0,-0.21665,0.00011,18.55692]
[1776537574836,43.24,75572.19,1.0,-0.2158,0.00011,18.51654]
[1776537575860,43.24,75572.19,1.0,-0.2158,0.00011,18.51654]
[1776537575959,43.25,75573.03,1.0,-0.21573,0.00011,18.51321]
[1776537576618,43.25,75578.25,1.0,-0.21517,0.00011,18.48668]
[1776537576903,43.25,75578.25,1.0,-0.21517,0.00011,18.48668]
[1776537577179,43.25,75578.25,1.0,-0.21517,0.00011,18.48668]
[1776537577469,43.25,75578.25,1.0,-0.21517,0.00011,18.48668]
[1776537577568,43.25,75583.08,1.0,-0.21468,0.00011,18.4632]
[1776537578523,43.25,75583.08,1.0,-0.21468,0.00011,18.4632]
[1776537578535,43.25,75583.08,1.0,-0.21468,0.00011,18.4632]
[1776537578834,43.25,75583.34,1.0,-0.21466,0.00011,18.46226]
[1776537579825,43.25,75583.34,1.0,-0.21466,0.00011,18.46226]
[1776537579871,43.25,75583.34,1.0,-0.21466,0.00011,18.46226]
[1776537580967,43.26,75583.45,1.0,-0.21465,0.00011,18.46207]
[1776537581316,43.26,75583.63,1.0,-0.21464,0.00011,18.4615]
[1776537586346,43.27,75579.09,1.0,-0.21517,0.00011,18.48709]
[1776537591384,43.27,75580.5,1.0,-0.21506,0.00011,18.48168]
[1776537596418,43.27,75577.93,1.0,-0.21534,0.00011,18.49481]
[1776537601542,43.27,75581.67,1.0,-0.21493,0.00011,18.4757]
[1776537601672,43.27,75581.67,1.0,-0.21493,0.00011,18.4757]
[1776537601789,43.27,75581.67,1.0,-0.21493,0.00011,18.4757]
[1776537601891,43.27,75573.01,1.0,-0.21586,0.00011,18.5199]
[1776537607310,43.28,75565.0,1.0,-0.21675,0.00011,18.56213]
[1776537609434,43.28,75565.11,1.0,-0.21675,0.00011,18.56217]
[1776537609785,43.28,75556.02,1.0,-0.21773,0.00011,18.60835]
[1776537612165,43.29,75556.29,1.0,-0.21772,0.00011,18.60789]
[1776537612233,43.29,75556.29,1.0,-0.21772,0.00011,18.60789]
[1776537613132,43.29,75555.78,1.0,-0.2178,0.00011,18.61136]
[1776537613542,43.29,75555.58,1.0,-0.21784,0.00011,18.61323]
[1776537617589,43.3,75560.13,1.0,-0.2174,0.00011,18.59281]
[1776537617674,43.31,75560.55,1.0,-0.2174,0.00011,18.59276]
[1776537621937,43.32,75560.23,1.0,-0.21749,0.00011,18.59738]
[1776537622603,43.33,75559.82,1.0,-0.21755,0.00011,18.60039]
[1776537624237,43.33,75556.44,1.0,-0.21794,0.00011,18.61836]
[1776537624616,43.33,75556.89,1.0,-0.2179,0.00011,18.61678]
[1776537629655,43.35,75558.96,1.0,-0.21775,0.00011,18.61007]
[1776537634689,43.36,75560.03,1.0,-0.21769,0.00011,18.6044]
[1776537639724,43.38,75558.87,1.0,-0.2179,0.00011,18.61455]
[1776537644757,43.4,75564.32,1.0,-0.21738,0.00011,18.59035]
[1776537649792,43.41,75564.28,1.0,-0.21747,0.00011,18.59466]
[1776537651808,43.41,75574.43,1.0,-0.21638,0.00011,18.54348]
[1776537656846,43.42,75574.66,1.0,-0.21637,0.00011,18.54317]
[1776537659864,43.43,75564.22,1.0,-0.21755,0.00011,18.59881]
[1776537664901,43.44,75566.38,1.0,-0.21737,0.00011,18.59021]
[1776537670208,43.44,75566.44,1.0,-0.21737,0.00011,18.59065]
[1776537675291,43.43,75567.91,1.0,-0.21717,0.00011,18.58109]
[1776537681011,43.43,75572.71,1.0,-0.21666,0.00011,18.55691]
[1776537682910,43.43,75573.17,1.0,-0.21661,0.00011,18.55456]
[1776537682995,43.43,75573.17,1.0,-0.21661,0.00011,18.55456]
[1776537683033,43.43,75573.39,1.0,-0.21659,0.00011,18.55345]
[1776537683315,43.43,75573.39,1.0,-0.21659,0.00011,18.55345]
[1776537683736,43.43,75573.39,1.0,-0.21659,0.00011,18.55345]
[1776537684033,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684424,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684545,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684659,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684728,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684861,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537684957,43.43,75562.63,1.0,-0.21776,0.00011,18.60869]
[1776537685038,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685072,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685142,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685286,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685357,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685495,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685569,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685708,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685752,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685909,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537685964,43.44,75548.29,1.0,-0.21931,0.00011,18.68123]
[1776537686046,43.43,75547.97,1.0,-0.21933,0.00011,18.68242]
[1776537686131,43.43,75547.97,1.0,-0.21933,0.00011,18.68242]
[1776537686202,43.43,75547.97,1.0,-0.21933,0.00011,18.68242]
[1776537686221,43.43,75547.97,1.0,-0.21933,0.00011,18.68242]
[1776537686417,43.43,75550.31,1.0,-0.21907,0.00011,18.67023]
[1776537687094,43.43,75550.31,1.0,-0.21907,0.00011,18.67023]
[1776537687134,43.43,75550.31,1.0,-0.21907,0.00011,18.67023]
[1776537687503,43.43,75551.31,1.0,-0.21896,0.00011,18.66491]
[1776537688248,43.43,75551.31,1.0,-0.21896,0.00011,18.66491]
[1776537688259,43.43,75551.31,1.0,-0.21896,0.00011,18.66491]
[1776537689027,43.43,75551.33,1.0,-0.21895,0.00011,18.66456]
[1776537689654,43.43,75551.33,1.0,-0.21895,0.00011,18.66456]
[1776537689710,43.43,75551.33,1.0,-0.21895,0.00011,18.66456]
[1776537689777,43.43,75550.9,1.0,-0.21899,0.00011,18.66648]
[1776537690862,43.43,75550.9,1.0,-0.21899,0.00011,18.66648]
[1776537690897,43.43,75550.9,1.0,-0.21899,0.00011,18.66648]
[1776537691036,43.43,75550.9,1.0,-0.21899,0.00011,18.66648]
[1776537690983,43.43,75550.9,1.0,-0.21899,0.00011,18.6662]
[1776537691197,43.43,75550.9,1.0,-0.21899,0.00011,18.6662]
[1776537692033,43.43,75550.9,1.0,-0.21899,0.00011,18.6662]
[1776537692238,43.43,75543.24,1.0,-0.21978,0.00011,18.70069]
[1776537692253,43.43,75543.24,1.0,-0.21978,0.00011,18.70069]
[1776537692951,43.42,75540.16,1.0,-0.2201,0.00011,18.71522]
[1776537693288,43.42,75540.16,1.0,-0.2201,0.00011,18.71522]
[1776537693350,43.42,75540.16,1.0,-0.2201,0.00011,18.71522]
[1776537693389,43.42,75542.88,1.0,-0.21979,0.00011,18.70074]
[1776537698812,43.41,75542.97,1.0,-0.21972,0.00011,18.69751]
[1776537704175,43.4,75548.1,1.0,-0.21909,0.00011,18.66811]
[1776537708503,43.39,75548.8,1.0,-0.219,0.00011,18.66392]
[1776537708943,43.39,75548.8,1.0,-0.219,0.00011,18.66392]
[1776537709030,43.39,75542.11,1.0,-0.21972,0.00011,18.69727]
[1776537710510,43.39,75528.86,1.0,-0.22116,0.00011,18.76433]
[1776537712546,43.39,75528.86,1.0,-0.22116,0.00011,18.764]
[1776537712610,43.39,75528.86,1.0,-0.22116,0.00011,18.764]
[1776537712692,43.39,75528.86,1.0,-0.22116,0.00011,18.764]
[1776537712761,43.39,75528.86,1.0,-0.22116,0.00011,18.764]
[1776537712793,43.39,75526.23,1.0,-0.22143,0.00011,18.77668]
[1776537713565,43.39,75526.23,1.0,-0.22143,0.00011,18.77668]
[1776537713630,43.39,75526.23,1.0,-0.22143,0.00011,18.77668]
[1776537713947,43.39,75526.23,1.0,-0.22143,0.00011,18.77668]
[1776537714039,43.39,75526.39,1.0,-0.22141,0.00011,18.77541]
[1776537714282,43.39,75526.39,1.0,-0.22141,0.00011,18.77541]
[1776537715049,43.39,75526.39,1.0,-0.22141,0.00011,18.77541]
[1776537714808,43.39,75498.34,1.0,-0.22446,0.00011,18.91544]
[1776537715480,43.39,75498.34,1.0,-0.22446,0.00011,18.91544]
[1776537715585,43.39,75484.77,1.0,-0.22594,0.00011,18.98243]
[1776537716203,43.39,75484.77,1.0,-0.22594,0.00011,18.98243]
[1776537717097,43.39,75484.71,1.0,-0.22596,0.00011,18.98355]
[1776537717435,43.39,75484.71,1.0,-0.22596,0.00011,18.98355]
[1776537717451,43.39,75484.71,1.0,-0.22596,0.00011,18.98355]
[1776537717454,43.39,75492.36,1.0,-0.22512,0.00011,18.94557]
[1776537720374,43.39,75512.74,1.0,-0.22291,0.00011,18.84478]
[1776537725396,43.4,75514.88,1.0,-0.22273,0.00011,18.83677]
[1776537727066,43.41,75531.25,1.0,-0.22099,0.00011,18.7564]
[1776537728081,43.41,75531.25,1.0,-0.22099,0.00011,18.7564]
[1776537728175,43.41,75535.78,1.0,-0.2205,0.00011,18.7337]
[1776537729576,43.41,75535.78,1.0,-0.22052,0.00011,18.73466]
[1776537729591,43.41,75535.78,1.0,-0.22052,0.00011,18.73466]
[1776537729784,43.41,75535.78,1.0,-0.22052,0.00011,18.73466]
[1776537729838,43.41,75535.78,1.0,-0.22052,0.00011,18.73466]
[1776537729929,43.41,75535.78,1.0,-0.22052,0.00011,18.73466]
[1776537730021,43.43,75543.25,1.0,-0.21977,0.00011,18.70011]
[1776537730878,43.43,75543.25,1.0,-0.21977,0.00011,18.70011]
[1776537730930,43.43,75543.25,1.0,-0.21977,0.00011,18.70011]
[1776537731030,43.43,75535.16,1.0,-0.22068,0.00011,18.74217]
[1776537731298,43.43,75535.16,1.0,-0.22068,0.00011,18.74217]
[1776537731306,43.43,75535.16,1.0,-0.22068,0.00011,18.74217]
[1776537731344,43.43,75535.16,1.0,-0.22068,0.00011,18.74217]
[1776537731954,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732373,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732469,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732508,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732637,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732642,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732687,43.43,75530.12,1.0,-0.22122,0.00011,18.76741]
[1776537732707,43.44,75542.61,1.0,-0.21989,0.00011,18.70585]
[1776537734112,43.44,75542.61,1.0,-0.21989,0.00011,18.70585]
[1776537734218,43.44,75542.61,1.0,-0.21991,0.00011,18.7066]
[1776537734574,43.44,75542.61,1.0,-0.21991,0.00011,18.7066]
[1776537734631,43.44,75542.61,1.0,-0.21991,0.00011,18.7066]
[1776537734654,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735579,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735659,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735750,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735775,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735800,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735807,43.44,75549.53,1.0,-0.21917,0.00011,18.67218]
[1776537735842,43.44,75549.3,1.0,-0.21921,0.00011,18.67401]
[1776537736925,43.44,75549.3,1.0,-0.21921,0.00011,18.67401]
[1776537736967,43.44,75549.3,1.0,-0.21921,0.00011,18.67401]
[1776537737027,43.45,75557.93,1.0,-0.21833,0.00011,18.63288]
[1776537738123,43.45,75557.93,1.0,-0.21833,0.00011,18.63288]
[1776537738165,43.45,75557.93,1.0,-0.21833,0.00011,18.63288]
[1776537738434,43.46,75557.29,1.0,-0.21844,0.00011,18.63815]
[1776537739383,43.46,75557.29,1.0,-0.21844,0.00011,18.63815]
[1776537739397,43.46,75557.29,1.0,-0.21844,0.00011,18.63815]
[1776537740116,43.47,75556.84,1.0,-0.21852,0.00011,18.6422]
[1776537740538,43.47,75556.84,1.0,-0.21852,0.00011,18.6422]
[1776537740571,43.47,75556.84,1.0,-0.21852,0.00011,18.6422]
[1776537740604,43.47,75556.79,1.0,-0.21853,0.00011,18.64245]
[1776537741695,43.47,75556.79,1.0,-0.21853,0.00011,18.64245]
[1776537741711,43.47,75556.79,1.0,-0.21853,0.00011,18.64245]
[1776537742074,43.48,75556.88,1.0,-0.21855,0.00011,18.64365]
[1776537742827,43.48,75556.88,1.0,-0.21855,0.00011,18.64365]
[1776537742942,43.48,75556.88,1.0,-0.21855,0.00011,18.64365]
[1776537743041,43.48,75556.88,1.0,-0.21857,0.00011,18.64444]
[1776537743932,43.48,75556.88,1.0,-0.21857,0.00011,18.64444]
[1776537744087,43.48,75556.88,1.0,-0.21857,0.00011,18.64444]
[1776537744101,43.48,75556.88,1.0,-0.21857,0.00011,18.64444]
[1776537743940,43.48,75556.7,1.0,-0.2186,0.00011,18.64612]
[1776537745018,43.48,75556.29,1.0,-0.21866,0.00011,18.64891]
[1776537745368,43.48,75556.29,1.0,-0.21866,0.00011,18.64891]
[1776537745479,43.48,75556.29,1.0,-0.21866,0.00011,18.64891]
[1776537745965,43.48,75556.29,1.0,-0.21866,0.00011,18.64891]
[1776537746126,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537746157,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537746498,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537746718,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537746829,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537747044,43.49,75554.33,1.0,-0.21888,0.00011,18.65942]
[1776537747060,43.49,75548.13,1.0,-0.21955,0.00011,18.69053]
[1776537748022,43.49,75537.26,1.0,-0.22074,0.00011,18.7457]
[1776537748577,43.49,75537.26,1.0,-0.22074,0.00011,18.7457]
[1776537750067,43.49,75539.16,1.0,-0.22052,0.00011,18.73579]
[1776537750086,43.49,75539.16,1.0,-0.22052,0.00011,18.73579]
[1776537750963,43.49,75539.16,1.0,-0.22052,0.00011,18.73548]
[1776537751045,43.49,75548.01,1.0,-0.21957,0.00011,18.68876]
[1776537751311,43.49,75548.01,1.0,-0.21957,0.00011,18.68876]
[1776537751317,43.49,75548.01,1.0,-0.21957,0.00011,18.68876]
[1776537751374,43.49,75548.01,1.0,-0.21957,0.00011,18.68876]
[1776537751563,43.49,75548.01,1.0,-0.21957,0.00011,18.68876]
[1776537751591,43.5,75544.19,1.0,-0.22,0.00011,18.70909]
[1776537752340,43.5,75544.19,1.0,-0.22,0.00011,18.70909]
[1776537752361,43.5,75544.19,1.0,-0.22,0.00011,18.70909]
[1776537752511,43.5,75544.19,1.0,-0.22,0.00011,18.70909]
[1776537752589,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537753894,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537753907,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537753910,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537754000,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537754110,43.5,75541.35,1.0,-0.22031,0.00011,18.72326]
[1776537754096,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537754202,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537755301,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537755344,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537755351,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537755359,43.5,75539.87,1.0,-0.22046,0.00011,18.73023]
[1776537755989,43.5,75539.85,1.0,-0.22046,0.00011,18.73033]
[1776537756518,43.5,75539.85,1.0,-0.22046,0.00011,18.73033]
[1776537756636,43.5,75539.85,1.0,-0.22046,0.00011,18.73033]
[1776537756737,43.49,75541.95,1.0,-0.22022,0.00011,18.71928]
[1776537757842,43.49,75541.95,1.0,-0.22022,0.00011,18.71928]
[1776537757857,43.49,75541.95,1.0,-0.22022,0.00011,18.71928]
[1776537758071,43.49,75542.46,1.0,-0.22016,0.00011,18.7165]
[1776537759018,43.49,75542.46,1.0,-0.22016,0.00011,18.7165]
[1776537759128,43.49,75542.46,1.0,-0.22016,0.00011,18.7165]
[1776537759062,43.49,75536.35,1.0,-0.22082,0.00011,18.74707]
[1776537759247,43.49,75536.35,1.0,-0.22082,0.00011,18.74707]
[1776537759614,43.49,75536.35,1.0,-0.22081,0.00011,18.74663]
[1776537760551,43.49,75536.35,1.0,-0.22081,0.00011,18.74663]
[1776537760674,43.49,75536.35,1.0,-0.22081,0.00011,18.74663]
[1776537760733,43.49,75535.72,1.0,-0.22087,0.00011,18.74917]
[1776537761896,43.49,75535.72,1.0,-0.22087,0.00011,18.74917]
[1776537761911,43.49,75535.72,1.0,-0.22087,0.00011,18.74917]
[1776537762065,43.49,75535.35,1.0,-0.2209,0.00011,18.75057]
[1776537763029,43.49,75535.35,1.0,-0.2209,0.00011,18.75057]
[1776537763115,43.49,75535.35,1.0,-0.2209,0.00011,18.75057]
[1776537763131,43.49,75534.69,1.0,-0.22096,0.00011,18.75342]
[1776537764368,43.48,75534.69,1.0,-0.22095,0.00011,18.75294]
[1776537764415,43.48,75534.69,1.0,-0.22095,0.00011,18.75294]
[1776537764758,43.48,75534.69,1.0,-0.22095,0.00011,18.75294]
[1776537764859,43.48,75535.72,1.0,-0.22083,0.00011,18.74744]
[1776537765825,43.48,75535.72,1.0,-0.22083,0.00011,18.74744]
[1776537766141,43.48,75535.72,1.0,-0.22083,0.00011,18.74744]
[1776537765870,43.48,75530.38,1.0,-0.2214,0.00011,18.77374]
[1776537766375,43.48,75530.38,1.0,-0.2214,0.00011,18.77374]
[1776537766914,43.48,75530.38,1.0,-0.2214,0.00011,18.77374]
[1776537766952,43.48,75522.56,1.0,-0.22224,0.00011,18.81209]
[1776537767200,43.48,75522.56,1.0,-0.22224,0.00011,18.81209]
[1776537767229,43.48,75522.56,1.0,-0.22224,0.00011,18.81209]
[1776537767298,43.48,75522.56,1.0,-0.22224,0.00011,18.81209]
[1776537768425,43.47,75522.56,1.0,-0.22221,0.00011,18.81101]
[1776537768457,43.47,75522.56,1.0,-0.22221,0.00011,18.81101]
[1776537768671,43.47,75518.78,1.0,-0.2226,0.00011,18.82861]
[1776537773705,43.46,75513.21,1.0,-0.22315,0.00011,18.85379]
[1776537778740,43.45,75514.19,1.0,-0.22302,0.00011,18.84775]
[1776537781054,43.45,75534.36,1.0,-0.22082,0.00011,18.74649]
[1776537786823,43.46,75539.69,1.0,-0.22027,0.00011,18.72102]
[1776537787915,43.46,75539.69,1.0,-0.22027,0.00011,18.72102]
[1776537788167,43.46,75539.69,1.0,-0.22027,0.00011,18.72102]
[1776537787927,43.46,75503.92,1.0,-0.22415,0.00011,18.89957]
[1776537789026,43.46,75503.92,1.0,-0.22415,0.00011,18.89957]
[1776537789108,43.46,75503.92,1.0,-0.22415,0.00011,18.89957]
[1776537789130,43.46,75503.92,1.0,-0.22415,0.00011,18.89957]
[1776537789171,43.46,75503.92,1.0,-0.22415,0.00011,18.89957]
[1776537789127,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789280,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789323,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789484,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789537,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789701,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789786,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537789949,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537790023,43.45,75495.54,1.0,-0.22506,0.00011,18.94076]
[1776537790050,43.45,75495.08,1.0,-0.22511,0.00011,18.94304]
[1776537790195,43.45,75495.08,1.0,-0.22511,0.00011,18.94304]
[1776537790255,43.45,75495.08,1.0,-0.22511,0.00011,18.94304]
[1776537790267,43.45,75495.08,1.0,-0.22511,0.00011,18.94304]
[1776537791155,43.45,75495.32,1.0,-0.22506,0.00011,18.94078]
[1776537792576,43.44,75495.32,1.0,-0.22504,0.00011,18.93974]
[1776537792587,43.44,75495.32,1.0,-0.22504,0.00011,18.93974]
[1776537793127,43.44,75493.26,1.0,-0.22524,0.00011,18.94899]
[1776537793773,43.44,75493.26,1.0,-0.22524,0.00011,18.94899]
[1776537793837,43.44,75493.26,1.0,-0.22524,0.00011,18.94899]
[1776537793907,43.44,75495.26,1.0,-0.225,0.00011,18.93811]
[1776537794572,43.44,75495.26,1.0,-0.225,0.00011,18.93811]
[1776537794860,43.43,75495.26,1.0,-0.22498,0.00011,18.9372]
[1776537796042,43.43,75495.26,1.0,-0.22498,0.00011,18.9372]
[1776537796138,43.43,75495.26,1.0,-0.22498,0.00011,18.9372]
[1776537796176,43.43,75510.5,1.0,-0.22331,0.00011,18.86067]
[1776537796951,43.43,75510.5,1.0,-0.22331,0.00011,18.86067]
[1776537797052,43.43,75516.43,1.0,-0.22266,0.00011,18.83087]
[1776537797783,43.43,75516.43,1.0,-0.22266,0.00011,18.83087]
[1776537797801,43.43,75516.43,1.0,-0.22266,0.00011,18.83087]
[1776537798096,43.43,75516.53,1.0,-0.22265,0.00011,18.83037]
[1776537800130,43.43,75542.43,1.0,-0.21987,0.00011,18.70195]
[1776537800450,43.43,75542.43,1.0,-0.21987,0.00011,18.70195]
[1776537800487,43.43,75542.43,1.0,-0.21987,0.00011,18.70195]
[1776537805929,43.46,75544.83,1.0,-0.21974,0.00011,18.69621]
[1776537808588,43.47,75548.7,1.0,-0.21936,0.00011,18.67872]
[1776537808956,43.47,75546.97,1.0,-0.21955,0.00011,18.68761]
[1776537813990,43.47,75539.96,1.0,-0.22028,0.00011,18.71876]
[1776537819025,43.47,75557.0,1.0,-0.21844,0.00011,18.63295]
[1776537823533,43.46,75559.68,1.0,-0.21811,0.00011,18.6178]
[1776537823535,43.46,75559.68,1.0,-0.21811,0.00011,18.6178]
[1776537823696,43.46,75559.68,1.0,-0.21811,0.00011,18.6178]
[1776537823709,43.46,75559.68,1.0,-0.21811,0.00011,18.6178]
[1776537823922,43.46,75559.68,1.0,-0.21811,0.00011,18.6178]
[1776537824061,43.46,75577.71,1.0,-0.2162,0.00011,18.52758]
[1776537825759,43.46,75584.78,1.0,-0.21544,0.00011,18.49185]
[1776537826071,43.46,75584.78,1.0,-0.21544,0.00011,18.49185]
[1776537826074,43.46,75584.78,1.0,-0.21544,0.00011,18.49185]
[1776537826109,43.47,75585.21,1.0,-0.21541,0.00011,18.49033]
[1776537826753,43.47,75585.21,1.0,-0.21541,0.00011,18.49033]
[1776537826907,43.47,75585.21,1.0,-0.21541,0.00011,18.49033]
[1776537827073,43.47,75585.21,1.0,-0.21541,0.00011,18.49033]
[1776537827125,43.47,75578.39,1.0,-0.21615,0.00011,18.5254]
[1776537828129,43.47,75578.39,1.0,-0.21615,0.00011,18.5254]
[1776537828164,43.47,75578.39,1.0,-0.21615,0.00011,18.5254]
[1776537828167,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537828465,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537828530,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829098,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829326,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829335,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829354,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829641,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829648,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537829662,43.47,75575.71,1.0,-0.21645,0.00011,18.53963]
[1776537830209,43.47,75568.81,1.0,-0.21719,0.00011,18.57439]
[1776537830523,43.47,75568.81,1.0,-0.21719,0.00011,18.57439]
[1776537830550,43.47,75568.81,1.0,-0.21719,0.00011,18.57439]
[1776537830796,43.47,75568.81,1.0,-0.21719,0.00011,18.57439]
[1776537830845,43.47,75568.81,1.0,-0.21719,0.00011,18.57439]
[1776537831117,43.47,75568.81,1.0,-0.21718,0.00011,18.57405]
[1776537831825,43.47,75568.81,1.0,-0.21718,0.00011,18.57405]
[1776537831964,43.47,75568.81,1.0,-0.21718,0.00011,18.57405]
[1776537832203,43.47,75568.81,1.0,-0.21718,0.00011,18.57405]
[1776537832117,43.47,75568.22,1.0,-0.21724,0.00011,18.5766]
[1776537832258,43.47,75568.22,1.0,-0.21724,0.00011,18.5766]
[1776537833169,43.47,75568.22,1.0,-0.21724,0.00011,18.5766]
[1776537833228,43.47,75568.22,1.0,-0.21724,0.00011,18.5766]
[1776537833230,43.47,75569.72,1.0,-0.21707,0.00011,18.56859]
[1776537833421,43.47,75569.72,1.0,-0.21707,0.00011,18.56859]
[1776537833497,43.47,75569.72,1.0,-0.21707,0.00011,18.56859]
[1776537833512,43.47,75569.72,1.0,-0.21707,0.00011,18.56859]
[1776537833590,43.47,75569.72,1.0,-0.21707,0.00011,18.56859]
[1776537834131,43.46,75569.72,1.0,-0.21706,0.00011,18.56811]
[1776537834933,43.46,75569.72,1.0,-0.21706,0.00011,18.56811]
[1776537834983,43.46,75569.72,1.0,-0.21706,0.00011,18.56811]
[1776537835141,43.46,75570.54,1.0,-0.21696,0.00011,18.56363]
[1776537836151,43.46,75570.54,1.0,-0.21696,0.00011,18.56363]
[1776537836213,43.46,75574.4,1.0,-0.21654,0.00011,18.54383]
[1776537836243,43.46,75574.4,1.0,-0.21654,0.00011,18.54383]
[1776537839850,43.46,75574.65,1.0,-0.2165,0.00011,18.54186]
[1776537839861,43.46,75574.65,1.0,-0.2165,0.00011,18.54186]
[1776537840179,43.46,75575.24,1.0,-0.21643,0.00011,18.53873]
[1776537845212,43.45,75571.22,1.0,-0.21685,0.00011,18.55808]
[1776537850245,43.45,75570.62,1.0,-0.21687,0.00011,18.559]
[1776537855282,43.43,75571.54,1.0,-0.21671,0.00011,18.55162]
[1776537860314,43.42,75570.67,1.0,-0.21676,0.00011,18.55367]
[1776537864342,43.42,75582.24,1.0,-0.21551,0.00011,18.49465]
[1776537869376,43.43,75579.0,1.0,-0.21587,0.00011,18.51159]
[1776537874414,43.42,75582.31,1.0,-0.21548,0.00011,18.49074]
[1776537879447,43.43,75584.42,1.0,-0.21527,0.00011,18.48068]
[1776537884482,43.43,75587.42,1.0,-0.21496,0.00011,18.46608]
[1776537891868,43.43,75585.5,1.0,-0.21518,0.00011,18.47653]
[1776537897572,43.43,75579.43,1.0,-0.21583,0.00011,18.50708]
[1776537901938,43.43,75594.46,1.0,-0.2142,0.00011,18.4294]
[1776537904801,43.43,75592.4,1.0,-0.21443,0.00011,18.44061]
[1776537904949,43.43,75592.4,1.0,-0.21443,0.00011,18.44061]
[1776537904980,43.43,75592.4,1.0,-0.21443,0.00011,18.44061]
[1776537905050,43.43,75595.86,1.0,-0.21407,0.00011,18.42344]
[1776537910665,43.44,75595.2,1.0,-0.21421,0.00011,18.43002]
[1776537915701,43.45,75598.29,1.0,-0.21392,0.00011,18.41672]
[1776537918149,43.45,75581.95,1.0,-0.21566,0.00011,18.4996]
[1776537923757,43.44,75581.74,1.0,-0.21563,0.00011,18.49797]
[1776537928794,43.43,75582.41,1.0,-0.21551,0.00011,18.49214]
[1776537933827,43.42,75578.69,1.0,-0.21584,0.00011,18.50478]
[1776537935145,43.42,75578.69,1.0,-0.21584,0.00011,18.50478]
[1776537935241,43.42,75578.69,1.0,-0.21584,0.00011,18.50478]
[1776537935262,43.42,75574.61,1.0,-0.21627,0.00011,18.52535]
[1776537940612,43.41,75567.29,1.0,-0.21697,0.00011,18.55811]
[1776537942219,43.4,75590.71,1.0,-0.21442,0.00011,18.43733]
[1776537945688,43.4,75585.87,1.0,-0.21495,0.00011,18.46234]
[1776537945732,43.4,75585.87,1.0,-0.21495,0.00011,18.46234]
[1776537948938,43.4,75599.38,1.0,-0.21352,0.00011,18.39396]
[1776537949892,43.4,75599.38,1.0,-0.21352,0.00011,18.39396]
[1776537949983,43.4,75599.63,1.0,-0.21348,0.00011,18.39235]
[1776537952300,43.4,75588.42,1.0,-0.21467,0.00011,18.44893]
[1776537957994,43.38,75589.74,1.0,-0.21443,0.00011,18.43747]
[1776537963030,43.36,75589.28,1.0,-0.2144,0.00011,18.43583]
[1776537968065,43.35,75592.31,1.0,-0.21401,0.00011,18.41691]
[1776537974107,43.34,75592.95,1.0,-0.21389,0.00011,18.41132]
[1776537977223,43.33,75605.38,1.0,-0.21254,0.00011,18.34651]
[1776537980150,43.34,75614.22,1.0,-0.21163,0.00011,18.3024]
[1776537980652,43.34,75614.22,1.0,-0.21163,0.00011,18.3024]
[1776537980697,43.34,75614.22,1.0,-0.21163,0.00011,18.3024]
[1776537982550,43.34,75613.83,1.0,-0.21169,0.00011,18.30547]
[1776537982562,43.34,75613.83,1.0,-0.21169,0.00011,18.30547]
[1776537982602,43.34,75613.83,1.0,-0.21169,0.00011,18.30547]
[1776537983171,43.34,75614.42,1.0,-0.21164,0.00011,18.30295]
[1776537983846,43.34,75614.42,1.0,-0.21164,0.00011,18.30295]
[1776537983911,43.34,75614.42,1.0,-0.21164,0.00011,18.30295]
[1776537984027,43.34,75614.42,1.0,-0.21164,0.00011,18.30295]
[1776537984177,43.35,75615.17,1.0,-0.21157,0.00011,18.29958]
[1776537986192,43.35,75627.11,1.0,-0.21034,0.00011,18.24013]
[1776537986658,43.35,75627.11,1.0,-0.21034,0.00011,18.24013]
[1776537986669,43.35,75627.11,1.0,-0.21034,0.00011,18.24013]
[1776537987198,43.36,75630.61,1.0,-0.20999,0.00011,18.22335]
[1776537989892,43.36,75634.22,1.0,-0.20966,0.0001,18.20701]
[1776537990055,43.36,75634.22,1.0,-0.20966,0.0001,18.20701]
[1776537990219,43.37,75644.79,1.0,-0.20858,0.0001,18.15449]
[1776537990666,43.37,75644.79,1.0,-0.20858,0.0001,18.15449]
[1776537991228,43.38,75647.48,1.0,-0.2083,0.0001,18.13837]
[1776537996262,43.41,75656.6,1.0,-0.20752,0.0001,18.10012]
[1776538001300,43.44,75661.14,1.0,-0.20718,0.0001,18.08358]
[1776538005328,43.42,75670.68,1.0,-0.20612,0.0001,18.03141]
[1776538010366,43.41,75664.91,1.0,-0.20663,0.0001,18.05653]
[1776538015402,43.38,75664.91,1.0,-0.20647,0.0001,18.04821]
[1776538018439,43.36,75683.53,1.0,-0.20444,0.0001,17.9469]
[1776538019168,43.36,75683.53,1.0,-0.20444,0.0001,17.9469]
[1776538019180,43.36,75683.53,1.0,-0.20444,0.0001,17.9469]
[1776538019431,43.35,75696.07,1.0,-0.20312,0.0001,17.8804]
[1776538019710,43.35,75696.07,1.0,-0.20312,0.0001,17.8804]
[1776538020097,43.35,75696.07,1.0,-0.20312,0.0001,17.8804]
[1776538020438,43.35,75695.91,1.0,-0.20313,0.0001,17.88125]
[1776538020698,43.35,75695.91,1.0,-0.20313,0.0001,17.88125]
[1776538021734,43.35,75693.41,1.0,-0.20339,0.0001,17.89419]
[1776538021755,43.35,75693.41,1.0,-0.20339,0.0001,17.89419]
[1776538021803,43.35,75693.41,1.0,-0.20339,0.0001,17.89419]
[1776538021811,43.35,75693.41,1.0,-0.20339,0.0001,17.89419]
[1776538022454,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022721,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022735,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022756,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022763,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022780,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538022925,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538023093,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538023135,43.34,75692.93,1.0,-0.20341,0.0001,17.89528]
[1776538023462,43.34,75690.76,1.0,-0.20361,0.0001,17.90508]
[1776538023849,43.34,75690.76,1.0,-0.20361,0.0001,17.90508]
[1776538023869,43.34,75690.76,1.0,-0.20361,0.0001,17.90508]
[1776538023880,43.34,75690.76,1.0,-0.20361,0.0001,17.90508]
[1776538023914,43.34,75690.76,1.0,-0.20361,0.0001,17.90508]
[1776538023951,43.34,75690.46,1.0,-0.20364,0.0001,17.90663]
[1776538025046,43.34,75690.46,1.0,-0.20364,0.0001,17.90663]
[1776538025060,43.34,75690.46,1.0,-0.20364,0.0001,17.90663]
[1776538025172,43.34,75690.46,1.0,-0.20364,0.0001,17.90663]
[1776538025203,43.34,75690.46,1.0,-0.20364,0.0001,17.90663]
[1776538025476,43.33,75690.46,1.0,-0.20358,0.0001,17.90342]
[1776538026390,43.33,75690.46,1.0,-0.20358,0.0001,17.90342]
[1776538026400,43.33,75690.46,1.0,-0.20358,0.0001,17.90342]
[1776538026480,43.32,75692.46,1.0,-0.20334,0.0001,17.89147]
[1776538026621,43.32,75692.46,1.0,-0.20334,0.0001,17.89147]
[1776538026677,43.32,75692.46,1.0,-0.20334,0.0001,17.89147]
[1776538027451,43.32,75692.46,1.0,-0.20334,0.0001,17.89147]
[1776538027487,43.31,75707.29,1.0,-0.20177,0.0001,17.812]
[1776538027565,43.31,75707.29,1.0,-0.20177,0.0001,17.812]
[1776538027587,43.31,75707.29,1.0,-0.20177,0.0001,17.812]
[1776538027782,43.31,75707.29,1.0,-0.20177,0.0001,17.812]
[1776538028493,43.31,75708.38,1.0,-0.20162,0.0001,17.80466]
[1776538028973,43.31,75708.38,1.0,-0.20162,0.0001,17.80466]
[1776538028990,43.31,75708.38,1.0,-0.20162,0.0001,17.80466]
[1776538029502,43.3,75708.2,1.0,-0.20161,0.0001,17.80397]
[1776538030171,43.3,75708.2,1.0,-0.20161,0.0001,17.80397]
[1776538030385,43.3,75708.2,1.0,-0.20161,0.0001,17.80397]
[1776538030512,43.29,75706.87,1.0,-0.20172,0.0001,17.80925]
[1776538031053,43.29,75706.87,1.0,-0.20172,0.0001,17.80925]
[1776538031226,43.29,75706.87,1.0,-0.20172,0.0001,17.80925]
[1776538031265,43.29,75706.87,1.0,-0.20172,0.0001,17.80925]
[1776538031534,43.29,75717.0,1.0,-0.20065,0.0001,17.75485]
[1776538031869,43.29,75717.0,1.0,-0.20065,0.0001,17.75485]
[1776538031881,43.29,75717.0,1.0,-0.20065,0.0001,17.75485]
[1776538031956,43.29,75717.0,1.0,-0.20065,0.0001,17.75485]
[1776538032522,43.28,75717.0,1.0,-0.20061,0.0001,17.75281]
[1776538033447,43.28,75717.0,1.0,-0.20061,0.0001,17.75281]
[1776538034046,43.28,75720.27,1.0,-0.20025,0.0001,17.73435]
[1776538034054,43.28,75720.27,1.0,-0.20025,0.0001,17.73435]
[1776538034102,43.28,75720.27,1.0,-0.20025,0.0001,17.73435]
[1776538034537,43.27,75719.41,1.0,-0.20031,0.0001,17.73765]
[1776538035800,43.27,75720.45,1.0,-0.20018,0.0001,17.731]
[1776538035839,43.27,75720.45,1.0,-0.20018,0.0001,17.731]
[1776538036126,43.27,75720.45,1.0,-0.20018,0.0001,17.731]
[1776538036552,43.26,75719.99,1.0,-0.20021,0.0001,17.73222]
[1776538037167,43.26,75719.99,1.0,-0.20021,0.0001,17.73222]
[1776538037249,43.26,75719.99,1.0,-0.20021,0.0001,17.73222]
[1776538037268,43.26,75719.99,1.0,-0.20021,0.0001,17.73222]
[1776538037336,43.26,75719.99,1.0,-0.20021,0.0001,17.73222]
[1776538037558,43.26,75717.03,1.0,-0.20049,0.0001,17.74643]
[1776538038591,43.25,75713.03,1.0,-0.20087,0.0001,17.76588]
[1776538038612,43.25,75713.03,1.0,-0.20087,0.0001,17.76588]
[1776538038646,43.25,75713.03,1.0,-0.20087,0.0001,17.76588]
[1776538039574,43.25,75716.72,1.0,-0.20046,0.0001,17.74503]
[1776538039724,43.25,75716.72,1.0,-0.20046,0.0001,17.74503]
[1776538039746,43.25,75716.72,1.0,-0.20046,0.0001,17.74503]
[1776538039809,43.25,75716.72,1.0,-0.20046,0.0001,17.74503]
[1776538039843,43.25,75716.72,1.0,-0.20046,0.0001,17.74503]
[1776538040579,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538040838,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538040887,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538041048,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538041103,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538041517,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538041531,43.24,75717.96,1.0,-0.20031,0.0001,17.73717]
[1776538041589,43.24,75717.55,1.0,-0.20033,0.0001,17.73799]
[1776538042013,43.24,75717.55,1.0,-0.20033,0.0001,17.73799]
[1776538042093,43.24,75717.55,1.0,-0.20033,0.0001,17.73799]
[1776538042265,43.24,75717.55,1.0,-0.20033,0.0001,17.73799]
[1776538042316,43.24,75717.55,1.0,-0.20033,0.0001,17.73799]
[1776538042592,43.23,75716.56,1.0,-0.2004,0.0001,17.7418]
[1776538043442,43.23,75716.56,1.0,-0.2004,0.0001,17.7418]
[1776538043454,43.23,75716.56,1.0,-0.2004,0.0001,17.7418]
[1776538043456,43.23,75716.56,1.0,-0.2004,0.0001,17.7418]
[1776538043600,43.23,75715.13,1.0,-0.20052,0.0001,17.74785]
[1776538044555,43.23,75715.13,1.0,-0.20052,0.0001,17.74785]
[1776538044606,43.22,75716.64,1.0,-0.20034,0.0001,17.73844]
[1776538045660,43.22,75717.16,1.0,-0.20026,0.0001,17.73424]
[1776538045751,43.22,75717.16,1.0,-0.20026,0.0001,17.73424]
[1776538045764,43.22,75717.16,1.0,-0.20026,0.0001,17.73424]
[1776538046620,43.21,75717.81,1.0,-0.20016,0.0001,17.72935]
[1776538047672,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538047691,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538047807,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538048354,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538048362,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538048385,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538048391,43.2,75726.0,1.0,-0.19928,0.0001,17.68429]
[1776538048638,43.2,75736.26,1.0,-0.19823,0.0001,17.63028]
[1776538049308,43.2,75736.26,1.0,-0.19823,0.0001,17.63028]
[1776538049697,43.19,75733.92,1.0,-0.19842,0.0001,17.63996]
[1776538049704,43.19,75733.92,1.0,-0.19842,0.0001,17.63996]
[1776538049786,43.19,75730.78,1.0,-0.19874,0.0001,17.65638]
[1776538051467,43.19,75730.78,1.0,-0.19874,0.0001,17.65638]
[1776538051551,43.19,75730.78,1.0,-0.19874,0.0001,17.65638]
[1776538051716,43.17,75727.07,1.0,-0.19898,0.0001,17.66615]
[1776538051862,43.17,75727.07,1.0,-0.19898,0.0001,17.66615]
[1776538051864,43.17,75727.07,1.0,-0.19898,0.0001,17.66615]
[1776538051874,43.17,75727.07,1.0,-0.19898,0.0001,17.66615]
[1776538051944,43.17,75727.07,1.0,-0.19898,0.0001,17.66615]
[1776538051965,43.17,75723.84,1.0,-0.19931,0.0001,17.68305]
[1776538052913,43.17,75723.84,1.0,-0.19931,0.0001,17.68305]
[1776538052930,43.17,75723.84,1.0,-0.19931,0.0001,17.68305]
[1776538052997,43.17,75723.84,1.0,-0.19931,0.0001,17.68305]
[1776538053079,43.17,75723.84,1.0,-0.19931,0.0001,17.68305]
[1776538053180,43.15,75722.82,1.0,-0.1993,0.0001,17.68205]
[1776538054089,43.15,75722.82,1.0,-0.1993,0.0001,17.68205]
[1776538054176,43.15,75722.82,1.0,-0.1993,0.0001,17.68205]
[1776538054194,43.15,75722.82,1.0,-0.1993,0.0001,17.68205]
[1776538054273,43.15,75722.82,1.0,-0.1993,0.0001,17.68205]
[1776538054375,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055412,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055418,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055420,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055454,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055520,43.14,75722.57,1.0,-0.19926,0.0001,17.68013]
[1776538055621,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056546,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056552,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056554,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056567,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056643,43.13,75717.81,1.0,-0.19968,0.0001,17.70141]
[1776538056625,43.12,75717.35,1.0,-0.19968,0.0001,17.70125]
[1776538057722,43.12,75717.06,1.0,-0.19971,0.0001,17.70277]
[1776538057726,43.12,75717.06,1.0,-0.19971,0.0001,17.70277]
[1776538058590,43.09,75717.06,1.0,-0.1996,0.0001,17.69688]
[1776538058815,43.09,75717.06,1.0,-0.1996,0.0001,17.69688]
[1776538058986,43.09,75717.06,1.0,-0.1996,0.0001,17.69688]
[1776538059304,43.08,75716.88,1.0,-0.19957,0.0001,17.69495]
[1776538059938,43.08,75716.88,1.0,-0.19957,0.0001,17.69495]
[1776538060136,43.08,75716.88,1.0,-0.19957,0.0001,17.69495]
[1776538060366,43.08,75716.88,1.0,-0.19957,0.0001,17.69495]
[1776538060423,43.07,75716.51,1.0,-0.19955,0.0001,17.69404]
[1776538061505,43.07,75716.51,1.0,-0.19955,0.0001,17.69404]
[1776538061513,43.07,75716.51,1.0,-0.19955,0.0001,17.69404]
[1776538061594,43.06,75716.51,1.0,-0.1995,0.0001,17.69123]
[1776538062678,43.05,75716.12,1.0,-0.19949,0.0001,17.69051]
[1776538062688,43.05,75716.12,1.0,-0.19949,0.0001,17.69051]
[1776538063535,43.04,75715.48,1.0,-0.1995,0.0001,17.69114]
[1776538063896,43.04,75715.48,1.0,-0.1995,0.0001,17.69114]
[1776538063952,43.04,75715.48,1.0,-0.1995,0.0001,17.69114]
[1776538064451,43.04,75714.9,1.0,-0.19951,0.0001,17.69148]
[1776538069501,43.0,75715.81,1.0,-0.19923,0.0001,17.67655]
[1776538074898,42.95,75710.24,1.0,-0.19953,0.0001,17.69145]
[1776538079903,42.91,75712.52,1.0,-0.19908,0.0001,17.66767]
[1776538085058,42.87,75708.59,1.0,-0.19927,0.0001,17.67737]
[1776538090082,42.83,75713.01,1.0,-0.19864,0.0001,17.64445]
[1776538095088,42.8,75719.43,1.0,-0.19778,0.0001,17.6]
[1776538095677,42.78,75728.74,1.0,-0.19677,0.0001,17.54739]
[1776538100699,42.75,75730.52,1.0,-0.19643,0.0001,17.52957]
[1776538105797,42.73,75724.87,1.0,-0.19686,0.0001,17.55146]
[1776538110845,42.7,75724.84,1.0,-0.19671,0.0001,17.54315]
[1776538115849,42.68,75728.56,1.0,-0.19619,0.0001,17.51384]
[1776538118738,42.66,75718.28,1.0,-0.19717,0.0001,17.56445]
[1776538123811,42.63,75719.04,1.0,-0.19692,0.0001,17.55099]
[1776538128836,42.59,75721.81,1.0,-0.19644,0.0001,17.5257]
[1776538133864,42.56,75722.53,1.0,-0.1962,0.0001,17.51284]
[1776538138890,42.53,75723.41,1.0,-0.19596,0.0001,17.49987]
[1776538143893,42.51,75722.89,1.0,-0.19586,0.0001,17.49482]
[1776538148928,42.48,75724.13,1.0,-0.19561,0.0001,17.48112]
[1776538151742,42.47,75713.64,1.0,-0.19661,0.0001,17.53313]
[1776538156764,42.44,75710.49,1.0,-0.1968,0.0001,17.54232]
[1776538161695,42.41,75695.15,1.0,-0.19821,0.0001,17.61477]
[1776538166756,42.38,75693.03,1.0,-0.19826,0.0001,17.61691]
[1776538171775,42.34,75691.2,1.0,-0.19822,0.0001,17.61465]
[1776538176814,42.29,75688.59,1.0,-0.19821,0.0001,17.61083]
[1776538181899,42.25,75683.58,1.0,-0.19853,0.0001,17.62701]
[1776538186917,42.22,75692.55,1.0,-0.19741,0.0001,17.56891]
[1776538191987,42.19,75689.85,1.0,-0.19755,0.0001,17.57593]
[1776538196996,42.17,75689.84,1.0,-0.19742,0.0001,17.56901]
[1776538202134,42.14,75685.74,1.0,-0.19773,0.0001,17.58467]
[1776538204149,42.13,75686.49,1.0,-0.1976,0.0001,17.57785]
[1776538204507,42.13,75686.49,1.0,-0.1976,0.0001,17.57785]
[1776538204783,42.13,75686.49,1.0,-0.1976,0.0001,17.57785]
[1776538204796,42.13,75686.49,1.0,-0.1976,0.0001,17.57785]
[1776538204771,42.13,75680.44,1.0,-0.19821,0.0001,17.60902]
[1776538205185,42.13,75680.44,1.0,-0.19821,0.0001,17.60902]
[1776538205513,42.13,75680.44,1.0,-0.19821,0.0001,17.60902]
[1776538205604,42.13,75680.44,1.0,-0.19821,0.0001,17.60902]
[1776538205741,42.13,75679.57,1.0,-0.1983,0.0001,17.61373]
[1776538206653,42.13,75679.57,1.0,-0.1983,0.0001,17.61373]
[1776538206747,42.14,75654.39,1.0,-0.20098,0.00011,17.7505]
[1776538208754,42.14,75653.49,1.0,-0.20108,0.00011,17.75547]
[1776538208838,42.14,75653.49,1.0,-0.20108,0.00011,17.75547]
[1776538208771,42.14,75651.13,1.0,-0.20133,0.00011,17.76826]
[1776538208880,42.14,75651.13,1.0,-0.20133,0.00011,17.76826]
[1776538208927,42.14,75651.13,1.0,-0.20133,0.00011,17.76826]
[1776538209768,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210287,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210326,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210413,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210427,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210450,42.14,75651.13,1.0,-0.20133,0.00011,17.76831]
[1776538210775,42.14,75650.8,1.0,-0.20137,0.00011,17.77019]
[1776538211636,42.14,75650.8,1.0,-0.20137,0.00011,17.77019]
[1776538211677,42.14,75650.8,1.0,-0.20137,0.00011,17.77019]
[1776538211715,42.14,75650.8,1.0,-0.20137,0.00011,17.77019]
[1776538211766,42.14,75650.8,1.0,-0.20137,0.00011,17.77019]
[1776538211840,42.14,75649.66,1.0,-0.20149,0.00011,17.77647]
[1776538212716,42.14,75649.66,1.0,-0.20149,0.00011,17.77647]
[1776538212729,42.14,75649.66,1.0,-0.20149,0.00011,17.77647]
[1776538212790,42.14,75649.66,1.0,-0.20151,0.00011,17.77763]
[1776538212911,42.14,75649.66,1.0,-0.20151,0.00011,17.77763]
[1776538212992,42.14,75649.66,1.0,-0.20151,0.00011,17.77763]
[1776538213802,42.15,75654.74,1.0,-0.201,0.00011,17.75161]
[1776538214214,42.15,75654.74,1.0,-0.201,0.00011,17.75161]
[1776538214292,42.15,75654.74,1.0,-0.201,0.00011,17.75161]
[1776538214804,42.15,75654.77,1.0,-0.20102,0.00011,17.75294]
[1776538215537,42.15,75654.77,1.0,-0.20102,0.00011,17.75294]
[1776538215595,42.15,75654.77,1.0,-0.20102,0.00011,17.75294]
[1776538215810,42.16,75655.3,1.0,-0.20099,0.00011,17.75162]
[1776538217157,42.16,75656.82,1.0,-0.20086,0.00011,17.74506]
[1776538217192,42.16,75656.82,1.0,-0.20086,0.00011,17.74506]
[1776538217824,42.17,75662.34,1.0,-0.20032,0.00011,17.71728]
[1776538218309,42.17,75662.34,1.0,-0.20032,0.00011,17.71728]
[1776538218322,42.17,75662.34,1.0,-0.20032,0.00011,17.71728]
[1776538218843,42.17,75669.18,1.0,-0.19961,0.0001,17.68147]
[1776538219527,42.17,75669.18,1.0,-0.19961,0.0001,17.68147]
[1776538219653,42.17,75669.18,1.0,-0.19961,0.0001,17.68147]
[1776538219839,42.18,75669.18,1.0,-0.19964,0.0001,17.68267]
[1776538220840,42.18,75669.18,1.0,-0.19964,0.0001,17.68267]
[1776538220846,42.18,75668.66,1.0,-0.19971,0.0001,17.68671]
[1776538220871,42.18,75668.66,1.0,-0.19971,0.0001,17.68671]
[1776538220885,42.18,75668.66,1.0,-0.19971,0.0001,17.68671]
[1776538221852,42.18,75668.2,1.0,-0.19979,0.0001,17.69041]
[1776538222113,42.18,75668.2,1.0,-0.19979,0.0001,17.69041]
[1776538222161,42.18,75668.2,1.0,-0.19979,0.0001,17.69041]
[1776538222864,42.18,75668.2,1.0,-0.19979,0.0001,17.69041]
[1776538223867,42.19,75663.65,1.0,-0.2003,0.00011,17.71691]
[1776538224505,42.19,75663.65,1.0,-0.2003,0.00011,17.71691]
[1776538224746,42.19,75663.65,1.0,-0.2003,0.00011,17.71691]
[1776538224877,42.2,75662.55,1.0,-0.20044,0.00011,17.72372]
[1776538224903,42.2,75661.86,1.0,-0.20051,0.00011,17.72741]
[1776538231843,42.21,75665.15,1.0,-0.20022,0.0001,17.71271]
[1776538240986,42.25,75667.23,1.0,-0.2002,0.0001,17.7096]
[1776538246021,42.27,75665.87,1.0,-0.20043,0.0001,17.72186]
[1776538252075,42.28,75664.77,1.0,-0.20065,0.0001,17.73293]
[1776538257103,42.3,75665.31,1.0,-0.20066,0.0001,17.73398]
[1776538262140,42.31,75671.22,1.0,-0.20012,0.0001,17.70641]
[1776538264677,42.31,75677.54,1.0,-0.19946,0.0001,17.67275]
[1776538264743,42.31,75677.54,1.0,-0.19946,0.0001,17.67275]
[1776538265594,42.32,75676.7,1.0,-0.19957,0.0001,17.67861]
[1776538265654,42.32,75680.96,1.0,-0.19914,0.0001,17.65648]
[1776538271202,42.33,75678.55,1.0,-0.19945,0.0001,17.67271]
[1776538276237,42.34,75678.48,1.0,-0.19951,0.0001,17.67554]
[1776538281282,42.34,75685.67,1.0,-0.19878,0.0001,17.63836]
[1776538286317,42.34,75678.15,1.0,-0.19956,0.0001,17.67833]
[1776538291354,42.34,75679.74,1.0,-0.19935,0.0001,17.66512]
[1776538296387,42.34,75676.74,1.0,-0.19964,0.0001,17.68]
[1776538301506,42.34,75670.23,1.0,-0.20035,0.0001,17.71603]
[1776538307466,42.34,75669.4,1.0,-0.20044,0.0001,17.7207]
[1776538312500,42.34,75667.81,1.0,-0.20062,0.0001,17.72965]
[1776538315578,42.34,75683.78,1.0,-0.19895,0.0001,17.64483]
[1776538322057,42.34,75687.22,1.0,-0.19857,0.0001,17.6253]
[1776538324842,42.34,75694.83,1.0,-0.19777,0.0001,17.58372]
[1776538324897,42.34,75694.83,1.0,-0.19777,0.0001,17.58372]
[1776538326753,42.34,75699.48,1.0,-0.1973,0.0001,17.55989]
[1776538326764,42.34,75699.48,1.0,-0.1973,0.0001,17.55989]
[1776538326780,42.34,75702.24,1.0,-0.19703,0.0001,17.54601]
[1776538332645,42.35,75700.78,1.0,-0.19724,0.0001,17.55662]
[1776538337679,42.36,75699.47,1.0,-0.19739,0.0001,17.56458]
[1776538342714,42.36,75700.14,1.0,-0.19733,0.0001,17.56141]
[1776538347751,42.36,75699.57,1.0,-0.19739,0.0001,17.56464]
[1776538352755,42.36,75699.57,1.0,-0.19739,0.0001,17.56464]
[1776538355789,42.36,75690.02,1.0,-0.19835,0.0001,17.61176]
[1776538360861,42.33,75693.12,1.0,-0.19789,0.0001,17.58758]
[1776538368900,42.3,75690.25,1.0,-0.198,0.0001,17.59297]
[1776538374941,42.3,75691.69,1.0,-0.19784,0.0001,17.58438]
[1776538379977,42.29,75691.09,1.0,-0.19789,0.0001,17.58693]
[1776538385019,42.29,75690.51,1.0,-0.19791,0.0001,17.58822]
[1776538394074,42.28,75691.77,1.0,-0.19775,0.0001,17.57998]
[1776538399203,42.28,75697.56,1.0,-0.19715,0.0001,17.54871]
[1776538399280,42.28,75697.56,1.0,-0.19715,0.0001,17.54871]
[1776538399366,42.28,75680.16,1.0,-0.19896,0.0001,17.64198]
[1776538400097,42.28,75680.16,1.0,-0.19896,0.0001,17.64198]
[1776538400146,42.28,75680.18,1.0,-0.19895,0.0001,17.64118]
[1776538405533,42.26,75681.85,1.0,-0.19867,0.0001,17.62687]
[1776538410625,42.25,75682.65,1.0,-0.19855,0.0001,17.62052]
[1776538417239,42.24,75675.28,1.0,-0.19922,0.0001,17.65218]
[1776538422273,42.23,75667.15,1.0,-0.20004,0.0001,17.69389]
[1776538429322,42.22,75665.68,1.0,-0.2001,0.0001,17.69695]
[1776538435087,42.21,75673.64,1.0,-0.19923,0.0001,17.65232]
[1776538444428,42.21,75670.71,1.0,-0.19955,0.0001,17.6687]
[1776538449463,42.21,75667.09,1.0,-0.19993,0.0001,17.68814]
[1776538454497,42.21,75666.75,1.0,-0.19996,0.0001,17.68947]
[1776538459533,42.21,75668.23,1.0,-0.19981,0.0001,17.68184]
[1776538465953,42.21,75668.13,1.0,-0.19982,0.0001,17.68257]
[1776538471617,42.21,75668.21,1.0,-0.19978,0.0001,17.67796]
[1776538476687,42.21,75671.68,1.0,-0.19942,0.0001,17.65977]
[1776538480934,42.22,75672.27,1.0,-0.19937,0.0001,17.65727]
[1776538480954,42.22,75641.95,1.0,-0.20256,0.00011,17.81919]
[1776538481695,42.22,75641.95,1.0,-0.20256,0.00011,17.81919]
[1776538481894,42.22,75641.95,1.0,-0.20256,0.00011,17.81919]
[1776538482000,42.22,75641.95,1.0,-0.20256,0.00011,17.81919]
[1776538482048,42.22,75602.03,1.0,-0.20682,0.00011,18.03146]
[1776538482300,42.22,75602.03,1.0,-0.20682,0.00011,18.03146]
[1776538482725,42.22,75602.03,1.0,-0.20682,0.00011,18.03146]
[1776538483305,42.22,75602.03,1.0,-0.20682,0.00011,18.03146]
[1776538483950,42.22,75602.03,1.0,-0.20682,0.00011,18.03146]
[1776538483962,42.22,75592.08,1.0,-0.20789,0.00011,18.08408]
[1776538484170,42.22,75592.08,1.0,-0.20789,0.00011,18.08408]
[1776538484954,42.22,75592.08,1.0,-0.20789,0.00011,18.08408]
[1776538485663,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538485751,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538485786,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538485844,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538485870,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538485991,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538486057,42.22,75590.48,1.0,-0.20807,0.00011,18.09284]
[1776538486093,42.22,75590.77,1.0,-0.20804,0.00011,18.09157]
[1776538486836,42.22,75590.77,1.0,-0.20804,0.00011,18.09157]
[1776538486841,42.22,75590.77,1.0,-0.20804,0.00011,18.09157]
[1776538486856,42.22,75590.77,1.0,-0.20804,0.00011,18.09157]
[1776538486900,42.22,75590.77,1.0,-0.20804,0.00011,18.09157]
[1776538487081,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538487635,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538487728,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538487970,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538488012,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538488047,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538488069,42.22,75590.77,1.0,-0.20805,0.00011,18.09189]
[1776538488071,42.22,75591.55,1.0,-0.20797,0.00011,18.08809]
[1776538489272,42.22,75591.55,1.0,-0.20797,0.00011,18.08809]
[1776538489404,42.22,75591.55,1.0,-0.20797,0.00011,18.08809]
[1776538489754,42.22,75591.55,1.0,-0.20797,0.00011,18.08809]
[1776538489763,42.22,75591.55,1.0,-0.20797,0.00011,18.08809]
[1776538489847,42.22,75591.35,1.0,-0.20801,0.00011,18.09005]
[1776538490620,42.22,75591.35,1.0,-0.20801,0.00011,18.09005]
[1776538490771,42.22,75591.35,1.0,-0.20801,0.00011,18.09005]
[1776538490783,42.22,75591.35,1.0,-0.208,0.00011,18.08939]
[1776538491807,42.22,75591.35,1.0,-0.208,0.00011,18.08939]
[1776538491876,42.22,75591.35,1.0,-0.208,0.00011,18.08939]
[1776538492008,42.22,75591.35,1.0,-0.208,0.00011,18.08939]
[1776538492079,42.22,75588.21,1.0,-0.20832,0.00011,18.1053]
[1776538493115,42.22,75588.21,1.0,-0.20832,0.00011,18.1053]
[1776538493198,42.22,75588.21,1.0,-0.20832,0.00011,18.10549]
[1776538493768,42.22,75588.21,1.0,-0.20832,0.00011,18.10549]
[1776538493821,42.22,75588.1,1.0,-0.20834,0.00011,18.10634]
[1776538494500,42.22,75588.1,1.0,-0.20834,0.00011,18.10634]
[1776538494800,42.22,75588.1,1.0,-0.20834,0.00011,18.10634]
[1776538494899,42.22,75587.51,1.0,-0.20841,0.00011,18.10973]
[1776538495801,42.22,75587.51,1.0,-0.20841,0.00011,18.10973]
[1776538495929,42.22,75587.51,1.0,-0.20841,0.00011,18.10973]
[1776538496117,42.22,75587.51,1.0,-0.20841,0.00011,18.10973]
[1776538496163,42.22,75586.66,1.0,-0.20851,0.00011,18.11461]
[1776538497231,42.23,75586.66,1.0,-0.20854,0.00011,18.11624]
[1776538497515,42.23,75586.66,1.0,-0.20854,0.00011,18.11624]
[1776538497808,42.23,75586.66,1.0,-0.20854,0.00011,18.11624]
[1776538497832,42.24,75586.18,1.0,-0.20862,0.00011,18.12043]
[1776538498833,42.24,75586.18,1.0,-0.20862,0.00011,18.12043]
[1776538498884,42.24,75586.18,1.0,-0.20862,0.00011,18.12043]
[1776538499052,42.24,75586.18,1.0,-0.20862,0.00011,18.12043]
[1776538499142,42.24,75565.98,1.0,-0.21084,0.00011,18.22845]
[1776538499464,42.24,75565.98,1.0,-0.21084,0.00011,18.22845]
[1776538499552,42.24,75565.98,1.0,-0.21084,0.00011,18.22845]
[1776538499558,42.24,75565.98,1.0,-0.21084,0.00011,18.22845]
[1776538499922,42.24,75565.98,1.0,-0.21084,0.00011,18.22845]
[1776538500023,42.25,75565.56,1.0,-0.2109,0.00011,18.23153]
[1776538502525,42.25,75564.74,1.0,-0.21103,0.00011,18.23768]
[1776538502571,42.25,75564.74,1.0,-0.21103,0.00011,18.23768]
[1776538502867,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538503742,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538503750,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538503755,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538503782,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538503903,42.26,75565.12,1.0,-0.21101,0.00011,18.23669]
[1776538504137,42.26,75565.24,1.0,-0.21102,0.00011,18.23714]
[1776538504959,42.26,75565.24,1.0,-0.21102,0.00011,18.23714]
[1776538504963,42.26,75565.24,1.0,-0.21102,0.00011,18.23714]
[1776538505043,42.26,75565.24,1.0,-0.21102,0.00011,18.23714]
[1776538505159,42.26,75565.24,1.0,-0.21102,0.00011,18.23714]
[1776538505161,42.26,75563.22,1.0,-0.21126,0.00011,18.24901]
[1776538505960,42.26,75563.22,1.0,-0.21126,0.00011,18.24901]
[1776538505984,42.27,75562.25,1.0,-0.21139,0.00011,18.25529]
[1776538506282,42.27,75562.25,1.0,-0.21139,0.00011,18.25529]
[1776538506287,42.27,75562.25,1.0,-0.21139,0.00011,18.25529]
[1776538506896,42.27,75562.25,1.0,-0.21141,0.00011,18.25648]
[1776538507499,42.27,75562.25,1.0,-0.21141,0.00011,18.25648]
[1776538507504,42.27,75562.25,1.0,-0.21141,0.00011,18.25648]
[1776538508131,42.28,75561.94,1.0,-0.21147,0.00011,18.25932]
[1776538508759,42.28,75561.94,1.0,-0.21147,0.00011,18.25932]
[1776538508769,42.28,75561.94,1.0,-0.21147,0.00011,18.25932]
[1776538508957,42.28,75561.88,1.0,-0.2115,0.00011,18.2609]
[1776538509936,42.28,75561.88,1.0,-0.2115,0.00011,18.2609]
[1776538509943,42.28,75561.88,1.0,-0.2115,0.00011,18.2609]
[1776538510065,42.29,75561.48,1.0,-0.21157,0.00011,18.26429]
[1776538511153,42.29,75561.48,1.0,-0.21157,0.00011,18.26429]
[1776538511163,42.29,75561.48,1.0,-0.21157,0.00011,18.26429]
[1776538511987,42.3,75561.99,1.0,-0.21157,0.00011,18.26429]
[1776538512330,42.3,75561.99,1.0,-0.21157,0.00011,18.26429]
[1776538512339,42.3,75561.99,1.0,-0.21157,0.00011,18.26429]
[1776538513052,42.3,75561.99,1.0,-0.2116,0.00011,18.26571]
[1776538518212,42.33,75561.08,1.0,-0.21184,0.00011,18.27778]
[1776538525658,42.37,75558.62,1.0,-0.21232,0.00011,18.30143]
[1776538528053,42.39,75548.23,1.0,-0.21356,0.00011,18.36138]
[1776538533065,42.43,75547.38,1.0,-0.2138,0.00011,18.37055]
[1776538534527,42.45,75547.38,1.0,-0.2139,0.00011,18.3754]
[1776538534975,42.45,75547.38,1.0,-0.2139,0.00011,18.3754]
[1776538536548,42.46,75546.78,1.0,-0.21406,0.00011,18.38319]
[1776538537104,42.47,75546.78,1.0,-0.2141,0.00011,18.38553]
[1776538542141,42.52,75552.19,1.0,-0.21378,0.00011,18.37056]
[1776538544156,42.54,75584.41,1.0,-0.21037,0.00011,18.20673]
[1776538544756,42.54,75584.41,1.0,-0.21037,0.00011,18.20673]
[1776538544763,42.54,75584.41,1.0,-0.21037,0.00011,18.20673]
[1776538544794,42.54,75584.41,1.0,-0.21037,0.00011,18.20673]
[1776538545203,42.54,75584.41,1.0,-0.21037,0.00011,18.20673]
[1776538544800,42.54,75593.88,1.0,-0.20936,0.00011,18.15726]
[1776538545685,42.54,75593.88,1.0,-0.20936,0.00011,18.15726]
[1776538546176,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546235,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546361,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546369,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546394,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546397,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546422,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546455,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546485,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546496,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538546792,42.55,75593.88,1.0,-0.20941,0.00011,18.15985]
[1776538547174,42.55,75594.38,1.0,-0.20937,0.00011,18.15817]
[1776538547567,42.55,75594.38,1.0,-0.20937,0.00011,18.15817]
[1776538547638,42.55,75594.38,1.0,-0.20937,0.00011,18.15817]
[1776538547756,42.55,75594.38,1.0,-0.20937,0.00011,18.15817]
[1776538547875,42.55,75594.38,1.0,-0.20937,0.00011,18.15817]
[1776538548183,42.56,75597.17,1.0,-0.20912,0.00011,18.14567]
[1776538548807,42.56,75597.17,1.0,-0.20912,0.00011,18.14567]
[1776538548894,42.56,75597.17,1.0,-0.20912,0.00011,18.14567]
[1776538549080,42.56,75597.17,1.0,-0.20912,0.00011,18.14567]
[1776538549144,42.56,75597.17,1.0,-0.20912,0.00011,18.14567]
[1776538549213,42.57,75593.74,1.0,-0.20953,0.00011,18.16577]
[1776538550087,42.57,75593.74,1.0,-0.20953,0.00011,18.16577]
[1776538550118,42.57,75593.74,1.0,-0.20953,0.00011,18.16577]
[1776538550199,42.57,75591.34,1.0,-0.20982,0.00011,18.18019]
[1776538550298,42.57,75591.34,1.0,-0.20982,0.00011,18.18019]
[1776538550336,42.57,75591.34,1.0,-0.20982,0.00011,18.18019]
[1776538551207,42.58,75592.23,1.0,-0.20976,0.00011,18.17721]
[1776538551390,42.58,75592.23,1.0,-0.20976,0.00011,18.17721]
[1776538551470,42.58,75592.23,1.0,-0.20976,0.00011,18.17721]
[1776538551515,42.58,75592.23,1.0,-0.20976,0.00011,18.17721]
[1776538551557,42.58,75592.23,1.0,-0.20976,0.00011,18.17721]
[1776538552213,42.59,75594.87,1.0,-0.20951,0.00011,18.16509]
[1776538553133,42.59,75594.87,1.0,-0.20951,0.00011,18.16509]
[1776538553174,42.59,75594.87,1.0,-0.20951,0.00011,18.16509]
[1776538553187,42.59,75594.87,1.0,-0.20951,0.00011,18.16509]
[1776538553220,42.59,75595.51,1.0,-0.20947,0.00011,18.16345]
[1776538553247,42.59,75595.51,1.0,-0.20947,0.00011,18.16345]
[1776538553282,42.59,75595.51,1.0,-0.20947,0.00011,18.16345]
[1776538553344,42.59,75595.51,1.0,-0.20947,0.00011,18.16345]
[1776538554227,42.6,75596.44,1.0,-0.2094,0.00011,18.16026]
[1776538554456,42.6,75596.44,1.0,-0.2094,0.00011,18.16026]
[1776538554466,42.6,75596.44,1.0,-0.2094,0.00011,18.16026]
[1776538554469,42.6,75596.44,1.0,-0.2094,0.00011,18.16026]
[1776538555235,42.61,75597.03,1.0,-0.20937,0.00011,18.15881]
[1776538555632,42.61,75597.03,1.0,-0.20937,0.00011,18.15881]
[1776538555696,42.61,75597.03,1.0,-0.20937,0.00011,18.15881]
[1776538555797,42.61,75597.55,1.0,-0.20932,0.00011,18.15609]
[1776538556872,42.61,75597.55,1.0,-0.20932,0.00011,18.15609]
[1776538556882,42.61,75597.55,1.0,-0.20932,0.00011,18.15609]
[1776538557191,42.62,75597.55,1.0,-0.20938,0.00011,18.15922]
[1776538558047,42.62,75597.55,1.0,-0.20938,0.00011,18.15922]
[1776538558137,42.62,75597.55,1.0,-0.20938,0.00011,18.15922]
[1776538558208,42.62,75598.38,1.0,-0.20932,0.00011,18.15639]
[1776538559025,42.62,75598.38,1.0,-0.20932,0.00011,18.15639]
[1776538559223,42.62,75598.38,1.0,-0.20932,0.00011,18.15639]
[1776538559224,42.62,75598.8,1.0,-0.20928,0.00011,18.15447]
[1776538559285,42.62,75598.8,1.0,-0.20928,0.00011,18.15447]
[1776538560357,42.62,75599.36,1.0,-0.20922,0.00011,18.15155]
[1776538560574,42.62,75599.36,1.0,-0.20922,0.00011,18.15155]
[1776538561033,42.62,75599.36,1.0,-0.20922,0.00011,18.15155]
[1776538561128,42.63,75599.36,1.0,-0.20923,0.00011,18.15202]
[1776538561701,42.63,75599.36,1.0,-0.20923,0.00011,18.15202]
[1776538561796,42.63,75599.36,1.0,-0.20923,0.00011,18.15202]
[1776538561896,42.63,75600.09,1.0,-0.20918,0.00011,18.14959]
[1776538563033,42.63,75600.09,1.0,-0.20918,0.00011,18.14959]
[1776538563108,42.64,75600.5,1.0,-0.20916,0.00011,18.14873]
[1776538564662,42.64,75600.5,1.0,-0.20916,0.00011,18.14873]
[1776538564793,42.64,75600.5,1.0,-0.20916,0.00011,18.14873]
[1776538565086,42.64,75600.5,1.0,-0.20916,0.00011,18.14873]
[1776538565162,42.64,75598.87,1.0,-0.20938,0.00011,18.15953]
[1776538570340,42.65,75604.34,1.0,-0.20884,0.00011,18.13319]
[1776538575359,42.66,75602.62,1.0,-0.20905,0.00011,18.14346]
[1776538580410,42.68,75607.26,1.0,-0.20869,0.00011,18.12645]
[1776538585445,42.7,75602.03,1.0,-0.20935,0.00011,18.15863]
[1776538590975,42.72,75604.14,1.0,-0.20919,0.00011,18.15125]
[1776538596868,42.75,75604.83,1.0,-0.20924,0.00011,18.15135]
[1776538602566,42.76,75603.93,1.0,-0.20942,0.00011,18.1602]
[1776538604583,42.76,75601.69,1.0,-0.20967,0.00011,18.17261]
[1776538604714,42.76,75601.69,1.0,-0.20967,0.00011,18.17261]
[1776538605841,42.77,75601.58,1.0,-0.20969,0.00011,18.17378]
[1776538605849,42.77,75601.58,1.0,-0.20969,0.00011,18.17378]
[1776538605898,42.77,75601.97,1.0,-0.20967,0.00011,18.17285]
[1776538610579,42.78,75601.99,1.0,-0.2097,0.00011,18.1742]
[1776538610767,42.78,75601.99,1.0,-0.2097,0.00011,18.1742]
[1776538610810,42.78,75601.99,1.0,-0.2097,0.00011,18.1742]
[1776538612346,42.78,75588.89,1.0,-0.21112,0.00011,18.24323]
[1776538617446,42.77,75587.63,1.0,-0.21121,0.00011,18.24758]
[1776538619662,42.77,75588.09,1.0,-0.21115,0.00011,18.24436]
[1776538619674,42.77,75588.09,1.0,-0.21115,0.00011,18.24436]
[1776538619682,42.77,75588.09,1.0,-0.21115,0.00011,18.24436]
[1776538619775,42.77,75588.09,1.0,-0.21115,0.00011,18.24436]
[1776538620284,42.77,75582.98,1.0,-0.21169,0.00011,18.27034]
[1776538622705,42.76,75571.75,1.0,-0.21286,0.00011,18.3266]
[1776538627083,42.75,75581.99,1.0,-0.21171,0.00011,18.27153]
[1776538632776,42.76,75584.45,1.0,-0.21151,0.00011,18.26159]
[1776538637811,42.75,75583.39,1.0,-0.21158,0.00011,18.26492]
[1776538642853,42.75,75569.1,1.0,-0.21307,0.00011,18.33661]
[1776538647225,42.73,75583.79,1.0,-0.21141,0.00011,18.25662]
[1776538653927,42.73,75584.8,1.0,-0.21126,0.00011,18.24688]
[1776538658962,42.73,75585.66,1.0,-0.21117,0.00011,18.24225]
[1776538663997,42.73,75582.08,1.0,-0.21155,0.00011,18.26061]
[1776538669200,42.73,75583.41,1.0,-0.2114,0.00011,18.25356]
[1776538669293,42.73,75583.41,1.0,-0.2114,0.00011,18.25356]
[1776538669846,42.73,75581.27,1.0,-0.21163,0.00011,18.26465]
[1776538669998,42.73,75581.27,1.0,-0.21163,0.00011,18.26465]
[1776538674576,42.72,75578.22,1.0,-0.21193,0.00011,18.27918]
[1776538674683,42.72,75578.22,1.0,-0.21193,0.00011,18.27918]
[1776538675170,42.72,75578.22,1.0,-0.21193,0.00011,18.27918]
[1776538675272,42.72,75578.16,1.0,-0.21193,0.00011,18.27919]
[1776538681117,42.71,75578.66,1.0,-0.21185,0.00011,18.27504]
[1776538685267,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538685875,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538685987,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538686067,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538686146,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538686188,42.71,75595.98,1.0,-0.20997,0.00011,18.18417]
[1776538686266,42.71,75610.35,1.0,-0.20843,0.00011,18.10874]
[1776538687010,42.71,75610.35,1.0,-0.20843,0.00011,18.10874]
[1776538687354,42.71,75610.35,1.0,-0.20843,0.00011,18.10874]
[1776538687390,42.71,75610.35,1.0,-0.20842,0.00011,18.10845]
[1776538687989,42.71,75610.35,1.0,-0.20842,0.00011,18.10845]
[1776538688166,42.71,75606.97,1.0,-0.20879,0.00011,18.12667]
[1776538689384,42.71,75606.24,1.0,-0.20888,0.00011,18.13086]
[1776538691039,42.71,75605.85,1.0,-0.20893,0.00011,18.13324]
[1776538691084,42.71,75605.85,1.0,-0.20893,0.00011,18.13324]
[1776538691167,42.71,75605.85,1.0,-0.20893,0.00011,18.13324]
[1776538691290,42.71,75605.85,1.0,-0.20893,0.00011,18.13324]
[1776538691304,42.71,75605.85,1.0,-0.20893,0.00011,18.13324]
[1776538691350,42.71,75626.32,1.0,-0.20676,0.00011,18.02673]
[1776538693192,42.72,75626.32,1.0,-0.20677,0.00011,18.02701]
[1776538693201,42.72,75626.32,1.0,-0.20677,0.00011,18.02701]
[1776538693269,42.71,75632.54,1.0,-0.20609,0.00011,17.99381]
[1776538698273,42.71,75625.24,1.0,-0.20685,0.00011,18.03116]
[1776538698517,42.71,75620.44,1.0,-0.20735,0.00011,18.05577]
[1776538698527,42.71,75620.44,1.0,-0.20735,0.00011,18.05577]
[1776538698600,42.71,75620.44,1.0,-0.20735,0.00011,18.05577]
[1776538699245,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538699608,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538699667,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538699747,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538699839,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538699998,42.71,75620.44,1.0,-0.20734,0.00011,18.05509]
[1776538700251,42.7,75619.42,1.0,-0.20744,0.00011,18.06]
[1776538700952,42.7,75619.42,1.0,-0.20744,0.00011,18.06]
[1776538701072,42.7,75619.42,1.0,-0.20744,0.00011,18.06]
[1776538701161,42.7,75619.42,1.0,-0.20744,0.00011,18.06]
[1776538701296,42.7,75619.42,1.0,-0.20744,0.00011,18.06]
[1776538701331,42.7,75618.89,1.0,-0.20748,0.00011,18.06228]
[1776538701712,42.7,75618.89,1.0,-0.20748,0.00011,18.06228]
[1776538702443,42.7,75618.89,1.0,-0.20748,0.00011,18.06228]
[1776538702511,42.7,75618.89,1.0,-0.20748,0.00011,18.06228]
[1776538702544,42.7,75618.89,1.0,-0.20747,0.00011,18.06177]
[1776538703535,42.7,75618.89,1.0,-0.20747,0.00011,18.06177]
[1776538703543,42.7,75618.89,1.0,-0.20747,0.00011,18.06177]
[1776538703545,42.7,75618.89,1.0,-0.20747,0.00011,18.06177]
[1776538704388,42.7,75618.89,1.0,-0.20745,0.00011,18.06072]
[1776538704813,42.7,75618.89,1.0,-0.20745,0.00011,18.06072]
[1776538705290,42.7,75618.89,1.0,-0.20745,0.00011,18.06072]
[1776538706296,42.69,75646.2,1.0,-0.20453,0.00011,17.91582]
[1776538707302,42.69,75647.28,1.0,-0.20442,0.00011,17.91046]
[1776538707580,42.69,75647.28,1.0,-0.20442,0.00011,17.91046]
[1776538707767,42.69,75647.28,1.0,-0.20442,0.00011,17.91046]
[1776538708309,42.69,75647.11,1.0,-0.20445,0.00011,17.91167]
[1776538708849,42.69,75647.11,1.0,-0.20445,0.00011,17.91167]
[1776538709315,42.7,75647.65,1.0,-0.20441,0.00011,17.91011]
[1776538709537,42.7,75647.65,1.0,-0.20441,0.00011,17.91011]
[1776538709797,42.7,75647.65,1.0,-0.20441,0.00011,17.91011]
[1776538710323,42.7,75647.34,1.0,-0.20447,0.00011,17.91297]
[1776538710759,42.7,75647.34,1.0,-0.20447,0.00011,17.91297]
[1776538710773,42.7,75647.34,1.0,-0.20447,0.00011,17.91297]
[1776538711332,42.71,75653.23,1.0,-0.20384,0.00011,17.87915]
[1776538712061,42.71,75653.23,1.0,-0.20384,0.00011,17.87915]
[1776538712128,42.71,75653.23,1.0,-0.20384,0.00011,17.87915]
[1776538712336,42.71,75653.23,1.0,-0.20386,0.00011,17.88027]
[1776538713258,42.71,75653.23,1.0,-0.20386,0.00011,17.88027]
[1776538713269,42.71,75653.23,1.0,-0.20386,0.00011,17.88027]
[1776538713329,42.71,75653.23,1.0,-0.20386,0.00011,17.88027]
[1776538713343,42.71,75654.32,1.0,-0.20376,0.0001,17.87496]
[1776538714518,42.71,75654.53,1.0,-0.20374,0.0001,17.87429]
[1776538714563,42.71,75654.53,1.0,-0.20374,0.0001,17.87429]
[1776538715359,42.71,75654.65,1.0,-0.20374,0.0001,17.87406]
[1776538715550,42.71,75654.65,1.0,-0.20374,0.0001,17.87406]
[1776538715610,42.71,75654.65,1.0,-0.20374,0.0001,17.87406]
[1776538715629,42.71,75654.65,1.0,-0.20374,0.0001,17.87406]
[1776538716365,42.72,75654.29,1.0,-0.20378,0.0001,17.87632]
[1776538717101,42.72,75654.29,1.0,-0.20378,0.0001,17.87632]
[1776538717157,42.72,75654.29,1.0,-0.20378,0.0001,17.87632]
[1776538717987,42.72,75657.69,1.0,-0.20343,0.0001,17.85849]
[1776538718380,42.72,75658.83,1.0,-0.20331,0.0001,17.85269]
[1776538723548,42.72,75659.54,1.0,-0.20324,0.0001,17.84884]
[1776538724619,42.71,75658.42,1.0,-0.20335,0.0001,17.85445]
[1776538724742,42.71,75658.42,1.0,-0.20335,0.0001,17.85445]
[1776538726089,42.71,75658.26,1.0,-0.20336,0.0001,17.85498]
[1776538726107,42.71,75658.47,1.0,-0.20333,0.0001,17.85346]
[1776538731470,42.7,75659.25,1.0,-0.20319,0.0001,17.84621]
[1776538736851,42.69,75661.9,1.0,-0.20287,0.0001,17.83016]
[1776538742548,42.68,75661.8,1.0,-0.20281,0.0001,17.82688]
[1776538747939,42.67,75662.45,1.0,-0.20268,0.0001,17.82034]
[1776538753624,42.66,75662.55,1.0,-0.2026,0.0001,17.81634]
[1776538758661,42.65,75662.22,1.0,-0.20259,0.0001,17.81584]
[1776538763694,42.64,75661.37,1.0,-0.20263,0.0001,17.81728]
[1776538768729,42.63,75661.18,1.0,-0.2026,0.0001,17.81572]
[1776538773764,42.62,75660.99,1.0,-0.20254,0.0001,17.81039]
[1776538780814,42.61,75662.4,1.0,-0.20234,0.0001,17.80028]
[1776538785850,42.6,75659.34,1.0,-0.20262,0.0001,17.81431]
[1776538791919,42.59,75659.95,1.0,-0.20252,0.0001,17.8089]
[1776538796932,42.59,75660.78,1.0,-0.20241,0.0001,17.8032]
[1776538801969,42.59,75659.75,1.0,-0.20251,0.0001,17.80842]
[1776538802976,42.59,75647.29,1.0,-0.20381,0.00011,17.87364]
[1776538804056,42.58,75637.19,1.0,-0.20485,0.00011,17.9256]
[1776538810031,42.54,75632.95,1.0,-0.20511,0.00011,17.93788]
[1776538812238,42.53,75646.7,1.0,-0.2036,0.00011,17.86249]
[1776538817243,42.51,75651.48,1.0,-0.20298,0.00011,17.83112]
[1776538823123,42.48,75649.94,1.0,-0.20298,0.00011,17.83076]
[1776538828512,42.45,75647.96,1.0,-0.20302,0.00011,17.83259]
[1776538834202,42.42,75648.34,1.0,-0.20281,0.00011,17.81914]
[1776538839237,42.4,75650.38,1.0,-0.20249,0.00011,17.80283]
[1776538845279,42.38,75651.45,1.0,-0.20226,0.00011,17.79102]
[1776538850315,42.38,75652.57,1.0,-0.20215,0.00011,17.78535]
[1776538854345,42.37,75677.3,1.0,-0.19951,0.0001,17.65136]
[1776538859334,42.38,75676.6,1.0,-0.1996,0.0001,17.65615]
[1776538859391,42.38,75676.6,1.0,-0.1996,0.0001,17.65615]
[1776538860332,42.38,75680.07,1.0,-0.19925,0.0001,17.63795]
[1776538860349,42.38,75680.07,1.0,-0.19925,0.0001,17.63795]
[1776538860439,42.38,75681.87,1.0,-0.19906,0.0001,17.62835]
[1776538866428,42.38,75679.5,1.0,-0.19934,0.0001,17.64261]
[1776538872473,42.39,75684.59,1.0,-0.19883,0.0001,17.61699]
[1776538877505,42.39,75681.13,1.0,-0.19921,0.0001,17.63632]
[1776538884570,42.4,75682.52,1.0,-0.19909,0.0001,17.63026]
[1776538889600,42.4,75687.01,1.0,-0.19862,0.0001,17.60587]
[1776538893624,42.39,75695.51,1.0,-0.19766,0.0001,17.55449]
[1776538899006,42.38,75697.11,1.0,-0.19744,0.0001,17.54287]
[1776538904704,42.35,75695.6,1.0,-0.19742,0.0001,17.54157]
[1776538909981,42.32,75696.04,1.0,-0.19726,0.0001,17.53301]
[1776538913768,42.29,75685.3,1.0,-0.19822,0.0001,17.58181]
[1776538919148,42.27,75681.81,1.0,-0.19846,0.0001,17.59396]
[1776538924194,42.26,75694.19,1.0,-0.19709,0.0001,17.52347]
[1776538928802,42.24,75695.25,1.0,-0.1969,0.0001,17.51316]
[1776538928884,42.24,75695.25,1.0,-0.1969,0.0001,17.51316]
[1776538930275,42.24,75700.74,1.0,-0.19631,0.0001,17.48265]
[1776538930305,42.24,75700.74,1.0,-0.19631,0.0001,17.48265]
[1776538930390,42.24,75707.79,1.0,-0.19556,0.0001,17.44397]
[1776538931898,42.23,75719.9,1.0,-0.19427,0.0001,17.3766]
[1776538936940,42.22,75728.67,1.0,-0.1933,0.0001,17.3258]
[1776538937769,42.22,75728.67,1.0,-0.1933,0.0001,17.3258]
[1776538937826,42.22,75728.67,1.0,-0.1933,0.0001,17.3258]
[1776538942135,42.22,75738.74,1.0,-0.1923,0.0001,17.27295]
[1776538942147,42.22,75738.74,1.0,-0.1923,0.0001,17.27295]
[1776538942207,42.22,75738.74,1.0,-0.1923,0.0001,17.27295]
[1776538942301,42.22,75735.35,1.0,-0.19266,0.0001,17.29194]
[1776538944171,42.22,75735.35,1.0,-0.19266,0.0001,17.29218]
[1776538944254,42.22,75734.65,1.0,-0.19274,0.0001,17.29605]
[1776538949359,42.22,75734.77,1.0,-0.19272,0.0001,17.29528]
[1776538954602,42.22,75733.42,1.0,-0.19282,0.0001,17.29823]
[1776538960102,42.22,75732.22,1.0,-0.19292,0.0001,17.30319]
[1776538964671,42.21,75716.99,1.0,-0.19445,0.0001,17.3834]
[1776538970170,42.19,75718.87,1.0,-0.19415,0.0001,17.36746]
[1776538975205,42.19,75718.74,1.0,-0.19415,0.0001,17.36761]
[1776538980241,42.19,75718.68,1.0,-0.19417,0.0001,17.36863]
[1776538985275,42.19,75722.25,1.0,-0.19381,0.0001,17.34991]
[1776538990312,42.2,75721.65,1.0,-0.1939,0.0001,17.35468]
[1776538995345,42.2,75721.24,1.0,-0.19397,0.0001,17.35818]
[1776539002394,42.2,75716.13,1.0,-0.1945,0.0001,17.38563]
[1776539007429,42.2,75716.76,1.0,-0.19443,0.0001,17.38211]
[1776539012465,42.2,75716.67,1.0,-0.19441,0.0001,17.37852]
[1776539017499,42.2,75715.14,1.0,-0.19456,0.0001,17.38663]
[1776539018805,42.2,75715.05,1.0,-0.19457,0.0001,17.38707]
[1776539018899,42.2,75715.05,1.0,-0.19457,0.0001,17.38707]
[1776539019585,42.2,75715.05,1.0,-0.19457,0.0001,17.38707]
[1776539019634,42.2,75715.05,1.0,-0.19457,0.0001,17.38707]
[1776539019686,42.2,75697.89,1.0,-0.19634,0.0001,17.47894]
[1776539021620,42.2,75697.89,1.0,-0.19634,0.0001,17.47894]
[1776539021698,42.19,75696.26,1.0,-0.19648,0.0001,17.48612]
[1776539023615,42.19,75696.26,1.0,-0.19648,0.0001,17.48612]
[1776539023682,42.19,75700.57,1.0,-0.196,0.0001,17.46112]
[1776539029392,42.18,75698.37,1.0,-0.19615,0.0001,17.46904]
[1776539030547,42.18,75698.22,1.0,-0.19617,0.0001,17.46985]
[1776539030627,42.18,75698.22,1.0,-0.19617,0.0001,17.46985]
[1776539031848,42.16,75706.45,1.0,-0.19524,0.0001,17.42141]
[1776539031866,42.16,75706.45,1.0,-0.19524,0.0001,17.42141]
[1776539032604,42.16,75707.74,1.0,-0.19508,0.0001,17.41328]
[1776539037639,42.14,75705.23,1.0,-0.19526,0.0001,17.42222]
[1776539042674,42.13,75707.15,1.0,-0.19498,0.0001,17.40739]
[1776539047709,42.11,75707.75,1.0,-0.19483,0.0001,17.3995]
[1776539051737,42.1,75717.98,1.0,-0.19372,0.0001,17.3416]
[1776539056773,42.1,75713.95,1.0,-0.19413,0.0001,17.36295]
[1776539058305,42.1,75708.81,1.0,-0.19467,0.0001,17.391]
[1776539058392,42.1,75708.81,1.0,-0.19467,0.0001,17.391]
[1776539058789,42.1,75695.53,1.0,-0.19605,0.0001,17.46261]
[1776539059255,42.1,75695.53,1.0,-0.19605,0.0001,17.46261]
[1776539059320,42.1,75695.53,1.0,-0.19605,0.0001,17.46261]
[1776539060393,42.1,75692.6,1.0,-0.19634,0.0001,17.4775]
[1776539060806,42.09,75690.19,1.0,-0.19657,0.0001,17.48941]
[1776539064818,42.08,75693.56,1.0,-0.19615,0.0001,17.46759]
[1776539064912,42.08,75700.61,1.0,-0.1954,0.0001,17.42858]
[1776539066437,42.08,75707.22,1.0,-0.1947,0.0001,17.39235]
[1776539066843,42.08,75707.42,1.0,-0.19468,0.0001,17.39117]
[1776539071879,42.07,75708.54,1.0,-0.19452,0.0001,17.38044]
[1776539076915,42.07,75706.92,1.0,-0.19467,0.0001,17.38828]
[1776539081950,42.07,75711.53,1.0,-0.1942,0.0001,17.36385]
[1776539087994,42.08,75709.93,1.0,-0.19439,0.0001,17.37347]
[1776539093033,42.08,75709.59,1.0,-0.19444,0.0001,17.37608]
[1776539098069,42.08,75707.77,1.0,-0.19464,0.0001,17.38664]
[1776539103104,42.08,75706.05,1.0,-0.19481,0.0001,17.39583]
[1776539108137,42.08,75707.45,1.0,-0.19467,0.0001,17.38845]
[1776539113173,42.08,75706.16,1.0,-0.19481,0.0001,17.39579]
[1776539118208,42.08,75704.95,1.0,-0.19492,0.0001,17.4012]
[1776539121561,42.07,75699.08,1.0,-0.19548,0.0001,17.43048]
[1776539121621,42.07,75699.08,1.0,-0.19548,0.0001,17.43048]
[1776539121654,42.07,75684.66,1.0,-0.19696,0.0001,17.50708]
[1776539123519,42.07,75682.41,1.0,-0.19719,0.0001,17.51902]
[1776539123563,42.07,75682.41,1.0,-0.19719,0.0001,17.51902]
[1776539123570,42.07,75682.41,1.0,-0.19719,0.0001,17.51902]
[1776539124018,42.06,75681.68,1.0,-0.19723,0.0001,17.52058]
[1776539124816,42.06,75681.68,1.0,-0.19723,0.0001,17.52058]
[1776539124831,42.06,75681.68,1.0,-0.19723,0.0001,17.52058]
[1776539125563,42.05,75681.48,1.0,-0.19722,0.0001,17.52035]
[1776539125587,42.05,75681.48,1.0,-0.19722,0.0001,17.52035]
[1776539125676,42.05,75681.48,1.0,-0.19722,0.0001,17.52035]
[1776539125750,42.05,75684.03,1.0,-0.19696,0.0001,17.5066]
[1776539126727,42.05,75684.03,1.0,-0.19696,0.0001,17.5066]
[1776539126794,42.05,75684.03,1.0,-0.19696,0.0001,17.5066]
[1776539127223,42.04,75679.76,1.0,-0.19736,0.0001,17.52714]
[1776539127666,42.04,75682.15,1.0,-0.19711,0.0001,17.51426]
[1776539130621,42.03,75691.91,1.0,-0.19602,0.0001,17.45798]
[1776539134833,42.02,75693.0,1.0,-0.19584,0.0001,17.44592]
[1776539134947,42.02,75693.0,1.0,-0.19584,0.0001,17.44592]
[1776539135932,42.02,75693.59,1.0,-0.19576,0.0001,17.44159]
[1776539135953,42.02,75693.59,1.0,-0.19576,0.0001,17.44159]
[1776539135993,42.02,75693.59,1.0,-0.19576,0.0001,17.44159]
[1776539136002,42.02,75693.59,1.0,-0.19576,0.0001,17.44159]
[1776539135956,42.02,75694.54,1.0,-0.19565,0.0001,17.43589]
[1776539136334,42.02,75694.54,1.0,-0.19565,0.0001,17.43589]
[1776539137817,42.02,75694.54,1.0,-0.19565,0.0001,17.43589]
[1776539137867,42.01,75688.02,1.0,-0.19629,0.0001,17.46939]
[1776539144908,41.99,75689.81,1.0,-0.19598,0.0001,17.453]
[1776539146409,41.98,75690.46,1.0,-0.19586,0.0001,17.44633]
[1776539146450,41.98,75694.24,1.0,-0.19545,0.0001,17.42513]
[1776539150765,41.97,75704.04,1.0,-0.19437,0.0001,17.36883]
[1776539156476,41.95,75712.28,1.0,-0.19341,0.0001,17.31828]
[1776539161516,41.93,75712.09,1.0,-0.19336,0.0001,17.31541]
[1776539166554,41.92,75714.63,1.0,-0.19303,0.0001,17.2979]
[1776539171589,41.91,75712.08,1.0,-0.19324,0.0001,17.30912]
[1776539179647,41.89,75711.76,1.0,-0.19319,0.0001,17.30608]
[1776539184792,41.89,75712.16,1.0,-0.19311,0.0001,17.30195]
[1776539184820,41.88,75703.05,1.0,-0.19403,0.0001,17.35013]
[1776539191047,41.87,75706.33,1.0,-0.19361,0.0001,17.3254]
[1776539196764,41.87,75705.69,1.0,-0.19365,0.0001,17.32758]
[1776539201799,41.88,75707.03,1.0,-0.19355,0.0001,17.32243]
[1776539206835,41.88,75708.46,1.0,-0.19344,0.0001,17.31686]
[1776539211869,41.88,75709.68,1.0,-0.1933,0.0001,17.3096]
[1776539216904,41.87,75711.7,1.0,-0.19304,0.0001,17.2956]
[1776539221939,41.88,75712.15,1.0,-0.19303,0.0001,17.29549]
[1776539226974,41.89,75713.33,1.0,-0.19295,0.0001,17.29106]
[1776539233017,41.89,75714.15,1.0,-0.1929,0.0001,17.28877]
[1776539240067,41.9,75715.19,1.0,-0.19284,0.0001,17.28533]
[1776539245102,41.91,75716.03,1.0,-0.19277,0.0001,17.28207]
[1776539250136,41.91,75716.28,1.0,-0.19277,0.0001,17.282]
[1776539255174,41.91,75716.78,1.0,-0.19271,0.0001,17.27634]
[1776539259201,41.92,75727.38,1.0,-0.19163,0.0001,17.21948]
[1776539264237,41.91,75728.81,1.0,-0.19144,0.0001,17.20915]
[1776539269271,41.92,75722.52,1.0,-0.19214,0.0001,17.24659]
[1776539274310,41.92,75721.48,1.0,-0.19228,0.0001,17.25386]
[1776539279346,41.93,75722.2,1.0,-0.19223,0.0001,17.25154]
[1776539285387,41.94,75723.19,1.0,-0.19218,0.0001,17.24863]
[1776539290422,41.94,75722.69,1.0,-0.19226,0.0001,17.25334]
[1776539295478,41.96,75729.86,1.0,-0.19159,0.0001,17.21794]
[1776539300492,41.97,75730.12,1.0,-0.19164,0.0001,17.22086]
[1776539305527,41.99,75735.6,1.0,-0.19116,0.0001,17.19552]
[1776539310764,42.0,75739.88,1.0,-0.19079,0.0001,17.17617]
[1776539311064,42.0,75754.19,1.0,-0.18931,0.0001,17.09517]
[1776539313587,42.01,75772.14,1.0,-0.18753,0.0001,16.99972]
[1776539315310,42.02,75772.67,1.0,-0.18751,0.0001,16.99838]
[1776539315362,42.02,75772.67,1.0,-0.18751,0.0001,16.99838]
[1776539317339,42.02,75770.56,1.0,-0.18772,0.0001,17.00988]
[1776539317614,42.02,75770.28,1.0,-0.18775,0.0001,17.01129]
[1776539319350,42.02,75770.28,1.0,-0.18775,0.0001,17.01129]
[1776539319427,42.02,75769.93,1.0,-0.1878,0.0001,17.01423]
[1776539324663,42.04,75770.45,1.0,-0.18784,0.0001,17.01673]
[1776539329699,42.05,75776.76,1.0,-0.18729,0.0001,16.98703]
[1776539334734,42.06,75774.93,1.0,-0.18754,0.0001,17.00083]
[1776539339768,42.07,75779.51,1.0,-0.18712,0.0001,16.97833]
[1776539344803,42.08,75776.62,1.0,-0.18743,0.0001,16.99525]
[1776539352201,42.08,75777.17,1.0,-0.18739,0.0001,16.99295]
[1776539358230,42.08,75775.72,1.0,-0.18754,0.0001,17.00106]
[1776539357896,42.08,75765.51,1.0,-0.18857,0.0001,17.05634]
[1776539362931,42.06,75757.94,1.0,-0.18923,0.0001,17.09155]
[1776539368191,42.06,75758.24,1.0,-0.1892,0.0001,17.08989]
[1776539368263,42.06,75758.24,1.0,-0.1892,0.0001,17.08989]
[1776539370161,42.06,75756.84,1.0,-0.18934,0.0001,17.0972]
[1776539370169,42.06,75756.84,1.0,-0.18934,0.0001,17.0972]
[1776539370265,42.06,75755.89,1.0,-0.18943,0.0001,17.10217]
[1776539376026,42.05,75751.4,1.0,-0.18982,0.0001,17.12004]
[1776539381172,42.03,75750.53,1.0,-0.1898,0.0001,17.11917]
[1776539387108,42.01,75752.55,1.0,-0.18947,0.0001,17.1012]
[1776539392136,41.99,75754.41,1.0,-0.18919,0.0001,17.08588]
[1776539398178,41.97,75757.89,1.0,-0.18874,0.0001,17.06153]
[1776539403213,41.96,75758.31,1.0,-0.18863,0.0001,17.05569]
[1776539408249,41.95,75759.73,1.0,-0.18843,0.0001,17.04474]
[1776539413286,41.94,75758.07,1.0,-0.18854,0.0001,17.05077]
[1776539418319,41.93,75755.48,1.0,-0.18875,0.0001,17.06146]
[1776539426374,41.91,75755.31,1.0,-0.18866,0.0001,17.05665]
[1776539432067,41.9,75757.85,1.0,-0.18836,0.0001,17.04035]
[1776539432139,41.9,75757.85,1.0,-0.18836,0.0001,17.04035]
[1776539432212,41.9,75767.22,1.0,-0.18736,0.0001,16.98427]
[1776539433418,41.9,75767.98,1.0,-0.18728,0.0001,16.98011]
[1776539433480,41.9,75766.79,1.0,-0.18741,0.0001,16.98715]
[1776539437473,41.91,75765.85,1.0,-0.18754,0.0001,16.99418]
[1776539437567,41.91,75765.78,1.0,-0.18756,0.0001,16.99516]
[1776539442838,41.92,75768.13,1.0,-0.18738,0.0001,16.98569]
[1776539448528,41.93,75772.39,1.0,-0.18703,0.0001,16.96674]
[1776539455578,41.95,75772.19,1.0,-0.18714,0.0001,16.97324]
[1776539457593,41.96,75758.13,1.0,-0.18859,0.0001,17.05116]
[1776539462979,41.95,75756.42,1.0,-0.18874,0.0001,17.05906]
[1776539468668,41.95,75759.68,1.0,-0.18838,0.0001,17.03987]
[1776539473703,41.94,75759.37,1.0,-0.18839,0.0001,17.04022]
[1776539480752,41.94,75763.07,1.0,-0.18801,0.0001,17.01969]
[1776539485787,41.94,75765.09,1.0,-0.18782,0.0001,17.00953]
[1776539491831,41.95,75770.08,1.0,-0.18732,0.0001,16.98037]
[1776539498882,41.96,75771.64,1.0,-0.1872,0.0001,16.97387]
[1776539503262,41.96,75782.0,1.0,-0.18618,0.0001,16.91932]
[1776539509958,41.98,75781.86,1.0,-0.18627,0.0001,16.92388]
[1776539512342,41.98,75793.07,1.0,-0.18515,0.0001,16.8636]
[1776539512705,41.98,75793.07,1.0,-0.18515,0.0001,16.8636]
[1776539512715,41.98,75793.07,1.0,-0.18515,0.0001,16.8636]
[1776539513340,41.98,75799.87,1.0,-0.18447,0.0001,16.82663]
[1776539514476,41.98,75799.87,1.0,-0.18447,0.0001,16.82663]
[1776539516299,41.98,75801.43,1.0,-0.18432,0.0001,16.81838]
[1776539516310,41.98,75801.43,1.0,-0.18432,0.0001,16.81838]
[1776539516432,41.98,75801.38,1.0,-0.18434,0.0001,16.81948]
[1776539517453,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539517474,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539517546,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539518016,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539518839,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539518850,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539518855,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539518922,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539519111,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539519147,41.99,75800.54,1.0,-0.18444,0.0001,16.82454]
[1776539519313,41.99,75801.41,1.0,-0.18436,0.0001,16.82073]
[1776539519973,41.99,75801.41,1.0,-0.18436,0.0001,16.82073]
[1776539520039,41.99,75801.41,1.0,-0.18436,0.0001,16.82073]
[1776539520142,41.99,75801.41,1.0,-0.18436,0.0001,16.82073]
[1776539520198,41.99,75800.39,1.0,-0.18447,0.0001,16.82632]
[1776539521296,41.99,75800.39,1.0,-0.18447,0.0001,16.82632]
[1776539521359,41.99,75800.39,1.0,-0.18447,0.0001,16.82632]
[1776539521410,41.99,75800.39,1.0,-0.18447,0.0001,16.82632]
[1776539521435,41.99,75800.39,1.0,-0.18447,0.0001,16.82632]
[1776539521353,41.99,75792.73,1.0,-0.18526,0.0001,16.86926]
[1776539522045,41.99,75792.73,1.0,-0.18526,0.0001,16.86926]
[1776539522597,41.99,75792.73,1.0,-0.18526,0.0001,16.86926]
[1776539522613,41.99,75792.73,1.0,-0.18526,0.0001,16.86926]
[1776539523305,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539523794,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539523849,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539524059,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539525097,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539525155,41.99,75786.14,1.0,-0.18591,0.0001,16.90485]
[1776539525219,41.99,75782.77,1.0,-0.18624,0.0001,16.92281]
[1776539526236,41.99,75782.77,1.0,-0.18624,0.0001,16.92281]
[1776539526303,41.99,75782.77,1.0,-0.18624,0.0001,16.92281]
[1776539526399,41.99,75782.18,1.0,-0.1863,0.0001,16.92577]
[1776539527443,41.99,75782.18,1.0,-0.1863,0.0001,16.92577]
[1776539527449,41.99,75782.18,1.0,-0.1863,0.0001,16.92577]
[1776539527545,41.99,75782.18,1.0,-0.1863,0.0001,16.92577]
[1776539528087,41.99,75781.57,1.0,-0.18636,0.0001,16.92892]
[1776539528834,41.99,75781.57,1.0,-0.18636,0.0001,16.92892]
[1776539528846,41.99,75781.57,1.0,-0.18636,0.0001,16.92892]
[1776539529381,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539529947,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539530030,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539530105,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539531166,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539531177,41.99,75771.0,1.0,-0.18745,0.0001,16.9879]
[1776539531392,42.0,75766.2,1.0,-0.18796,0.0001,17.01517]
[1776539536414,41.99,75765.33,1.0,-0.18801,0.0001,17.01821]
[1776539541500,41.98,75762.43,1.0,-0.18826,0.0001,17.03142]
[1776539546578,41.98,75763.57,1.0,-0.18813,0.0001,17.0245]
[1776539551644,41.98,75765.75,1.0,-0.18786,0.0001,17.00742]
[1776539556696,41.97,75768.95,1.0,-0.18752,0.0001,16.98883]
[1776539561761,41.97,75770.56,1.0,-0.18737,0.0001,16.98079]
[1776539566823,41.98,75770.55,1.0,-0.18739,0.0001,16.98216]
[1776539571863,41.98,75771.06,1.0,-0.18736,0.0001,16.98067]
[1776539576944,41.99,75771.82,1.0,-0.18731,0.0001,16.97779]
[1776539581984,41.99,75770.61,1.0,-0.18745,0.0001,16.98568]
[1776539587045,42.0,75773.92,1.0,-0.18714,0.0001,16.96884]
[1776539592060,42.01,75778.03,1.0,-0.18679,0.0001,16.95029]
[1776539597142,42.01,75777.27,1.0,-0.18689,0.0001,16.95585]
[1776539602225,42.03,75773.75,1.0,-0.18732,0.0001,16.97895]
[1776539607249,42.07,75768.93,1.0,-0.18807,0.0001,17.01985]
[1776539612287,42.13,75766.57,1.0,-0.18857,0.0001,17.04466]
[1776539617354,42.18,75767.19,1.0,-0.18882,0.0001,17.05892]
[1776539622419,42.23,75766.95,1.0,-0.18912,0.0001,17.07526]
[1776539627445,42.28,75767.4,1.0,-0.1893,0.0001,17.08543]
[1776539632470,42.31,75767.23,1.0,-0.18951,0.0001,17.09732]
[1776539637558,42.34,75766.95,1.0,-0.1897,0.0001,17.10789]
[1776539642558,42.37,75767.13,1.0,-0.18982,0.0001,17.11432]
[1776539647593,42.39,75768.82,1.0,-0.18976,0.0001,17.11137]
[1776539652634,42.41,75768.25,1.0,-0.18993,0.0001,17.12099]
[1776539657703,42.42,75767.66,1.0,-0.19007,0.0001,17.12836]
[1776539662789,42.44,75767.23,1.0,-0.19018,0.0001,17.13435]
[1776539667858,42.45,75765.63,1.0,-0.1904,0.0001,17.14612]
[1776539670630,42.45,75754.65,1.0,-0.19153,0.0001,17.2059]
[1776539675689,42.46,75755.74,1.0,-0.19146,0.0001,17.19984]
[1776539680745,42.48,75760.61,1.0,-0.19103,0.0001,17.17771]
[1776539685772,42.5,75762.38,1.0,-0.19097,0.0001,17.17455]
[1776539690832,42.51,75762.07,1.0,-0.19108,0.0001,17.18083]
[1776539694183,42.52,75762.07,1.0,-0.19113,0.0001,17.18317]
[1776539694202,42.52,75762.07,1.0,-0.19113,0.0001,17.18317]
[1776539696215,42.53,75762.07,1.0,-0.19115,0.0001,17.18466]
[1776539696248,42.53,75762.07,1.0,-0.19115,0.0001,17.18466]
[1776539698252,42.53,75762.07,1.0,-0.19118,0.0001,17.18608]
[1776539698297,42.53,75762.07,1.0,-0.19118,0.0001,17.18608]
[1776539703297,42.54,75762.58,1.0,-0.19118,0.0001,17.18649]
[1776539708427,42.55,75762.67,1.0,-0.19122,0.0001,17.18858]
[1776539713473,42.55,75763.72,1.0,-0.19114,0.0001,17.18401]
[1776539714567,42.55,75763.72,1.0,-0.19114,0.0001,17.18406]
[1776539714577,42.55,75763.72,1.0,-0.19114,0.0001,17.18406]
[1776539714593,42.55,75763.72,1.0,-0.19114,0.0001,17.18411]
[1776539716548,42.55,75763.72,1.0,-0.19114,0.0001,17.18411]
[1776539716563,42.55,75763.72,1.0,-0.19114,0.0001,17.18411]
[1776539723967,42.56,75764.1,1.0,-0.19111,0.0001,17.18246]
[1776539724559,42.56,75764.1,1.0,-0.19111,0.0001,17.18246]
[1776539724595,42.56,75764.1,1.0,-0.19111,0.0001,17.18246]
[1776539724663,42.56,75764.1,1.0,-0.19111,0.0001,17.18246]
[1776539725468,42.56,75763.8,1.0,-0.19114,0.0001,17.1843]
[1776539730503,42.56,75764.61,1.0,-0.19106,0.0001,17.18031]
[1776539735537,42.56,75772.44,1.0,-0.19026,0.0001,17.13555]
[1776539740574,42.56,75774.13,1.0,-0.19009,0.0001,17.12619]
[1776539745608,42.56,75777.0,1.0,-0.18981,0.0001,17.11129]
[1776539750644,42.57,75785.14,1.0,-0.18903,0.0001,17.07007]
[1776539755679,42.58,75778.97,1.0,-0.18968,0.0001,17.10461]
[1776539760716,42.58,75779.24,1.0,-0.18967,0.0001,17.10392]
[1776539765749,42.59,75779.79,1.0,-0.18969,0.0001,17.10563]
[1776539770784,42.61,75779.58,1.0,-0.18981,0.0001,17.11188]
[1776539775819,42.63,75780.96,1.0,-0.18975,0.0001,17.10911]
[1776539778843,42.63,75791.59,1.0,-0.1887,0.0001,17.05324]
[1776539784240,42.64,75793.24,1.0,-0.18859,0.0001,17.04724]
[1776539789923,42.65,75795.67,1.0,-0.18841,0.0001,17.03778]
[1776539792939,42.66,75804.58,1.0,-0.18752,0.0001,16.98794]
[1776539797976,42.67,75803.84,1.0,-0.18768,0.0001,16.99641]
[1776539803010,42.68,75803.17,1.0,-0.1878,0.0001,17.00283]
[1776539809053,42.69,75803.11,1.0,-0.18783,0.0001,17.00496]
[1776539811066,42.69,75791.21,1.0,-0.18903,0.0001,17.069]
[1776539816092,42.69,75786.65,1.0,-0.18948,0.0001,17.09309]
[1776539822146,42.69,75786.0,1.0,-0.18954,0.0001,17.0963]
[1776539827179,42.69,75785.92,1.0,-0.18955,0.0001,17.0965]
[1776539828719,42.69,75773.78,1.0,-0.19077,0.0001,17.1614]
[1776539832442,42.69,75762.25,1.0,-0.19193,0.0001,17.22262]
[1776539840536,42.67,75763.02,1.0,-0.19175,0.0001,17.2131]
[1776539848331,42.65,75767.17,1.0,-0.19125,0.0001,17.18652]
[1776539853727,42.65,75769.03,1.0,-0.19099,0.0001,17.17042]
[1776539859408,42.63,75765.62,1.0,-0.19125,0.0001,17.1837]
[1776539865451,42.61,75767.63,1.0,-0.19093,0.0001,17.16665]
[1776539871493,42.59,75768.82,1.0,-0.19072,0.0001,17.15503]
[1776539878550,42.57,75769.88,1.0,-0.19051,0.0001,17.14406]
[1776539883577,42.56,75773.27,1.0,-0.19013,0.0001,17.12381]
[1776539887785,42.56,75782.9,1.0,-0.18914,0.0001,17.07087]
[1776539892642,42.57,75800.1,1.0,-0.18746,0.0001,16.98092]
[1776539892977,42.57,75800.1,1.0,-0.18746,0.0001,16.98092]
[1776539893043,42.57,75800.1,1.0,-0.18746,0.0001,16.98092]
[1776539893468,42.57,75800.1,1.0,-0.18746,0.0001,16.98092]
[1776539893532,42.57,75800.1,1.0,-0.18746,0.0001,16.98092]
[1776539893881,42.57,75802.27,1.0,-0.18727,0.0001,16.97072]
[1776539894487,42.57,75802.27,1.0,-0.18727,0.0001,16.97072]
[1776539894579,42.57,75802.27,1.0,-0.18727,0.0001,16.97072]
[1776539894680,42.58,75802.37,1.0,-0.18729,0.0001,16.97177]
[1776539895072,42.58,75802.37,1.0,-0.18729,0.0001,16.97177]
[1776539895731,42.58,75797.99,1.0,-0.18775,0.0001,16.99687]
[1776539901608,42.6,75796.32,1.0,-0.18802,0.0001,17.01154]
[1776539906739,42.62,75790.84,1.0,-0.18864,0.0001,17.04486]
[1776539911759,42.62,75788.39,1.0,-0.18892,0.0001,17.05991]
[1776539917819,42.63,75786.22,1.0,-0.18915,0.0001,17.07005]
[1776539922853,42.64,75787.23,1.0,-0.18908,0.0001,17.06615]
[1776539934047,42.64,75787.42,1.0,-0.18907,0.0001,17.06582]
[1776539944362,42.65,75789.67,1.0,-0.18889,0.0001,17.05596]
[1776539951049,42.65,75790.78,1.0,-0.18878,0.0001,17.05055]
[1776539958103,42.65,75791.65,1.0,-0.1887,0.0001,17.04627]
[1776539963510,42.65,75786.91,1.0,-0.18918,0.0001,17.07165]
[1776539964710,42.65,75785.59,1.0,-0.18931,0.0001,17.07873]
[1776539964747,42.65,75785.59,1.0,-0.18931,0.0001,17.07873]
[1776539965114,42.65,75785.59,1.0,-0.1893,0.0001,17.07828]
[1776539965120,42.65,75785.59,1.0,-0.1893,0.0001,17.07828]
[1776539965222,42.65,75784.82,1.0,-0.18938,0.0001,17.08241]
[1776539968596,42.65,75783.71,1.0,-0.18948,0.0001,17.08784]
[1776539968649,42.65,75783.71,1.0,-0.18948,0.0001,17.08784]
[1776539969349,42.64,75778.58,1.0,-0.19,0.0001,17.11508]
[1776539969354,42.64,75778.58,1.0,-0.19,0.0001,17.11508]
[1776539969356,42.64,75777.62,1.0,-0.19009,0.0001,17.11995]
[1776539974574,42.63,75765.44,1.0,-0.19122,0.0001,17.17746]
[1776539981265,42.6,75759.75,1.0,-0.19162,0.0001,17.1982]
[1776539986300,42.58,75761.79,1.0,-0.19131,0.0001,17.1813]
[1776539991336,42.57,75762.19,1.0,-0.19121,0.0001,17.17598]
[1776539996370,42.55,75761.93,1.0,-0.19117,0.0001,17.17348]
[1776540001405,42.54,75758.8,1.0,-0.19143,0.0001,17.18731]
[1776540006442,42.55,75753.65,1.0,-0.19197,0.0001,17.21606]
[1776540012750,42.55,75752.37,1.0,-0.19213,0.0001,17.22435]
[1776540018625,42.56,75749.18,1.0,-0.1925,0.0001,17.24386]
[1776540024627,42.56,75750.8,1.0,-0.19234,0.0001,17.23532]
[1776540024670,42.56,75750.8,1.0,-0.19234,0.0001,17.23532]
[1776540026177,42.56,75750.8,1.0,-0.19234,0.0001,17.23537]
[1776540026182,42.56,75750.8,1.0,-0.19234,0.0001,17.23537]
[1776540026211,42.56,75750.8,1.0,-0.19234,0.0001,17.23542]
[1776540032629,42.56,75750.8,1.0,-0.19231,0.0001,17.23144]
[1776540039672,42.57,75755.13,1.0,-0.19188,0.0001,17.20899]
[1776540044708,42.57,75759.06,1.0,-0.1915,0.0001,17.18879]
[1776540050356,42.57,75759.37,1.0,-0.19148,0.0001,17.18813]
[1776540056887,42.57,75755.13,1.0,-0.19193,0.0001,17.21176]
[1776540062834,42.57,75755.19,1.0,-0.19192,0.0001,17.21082]
[1776540071898,42.57,75756.07,1.0,-0.19183,0.0001,17.20612]
[1776540076933,42.57,75757.29,1.0,-0.19171,0.0001,17.1998]
[1776540081972,42.57,75755.2,1.0,-0.19192,0.0001,17.21094]
[1776540089020,42.57,75756.15,1.0,-0.19181,0.0001,17.20545]
[1776540094056,42.57,75760.99,1.0,-0.1913,0.0001,17.17624]
[1776540104130,42.58,75760.92,1.0,-0.19135,0.0001,17.17877]
[1776540109481,42.58,75762.19,1.0,-0.19123,0.0001,17.17266]
[1776540115558,42.59,75759.1,1.0,-0.19156,0.0001,17.19005]
[1776540121244,42.59,75758.11,1.0,-0.19167,0.0001,17.19581]
[1776540127288,42.59,75758.4,1.0,-0.19167,0.0001,17.19546]
[1776540133330,42.59,75757.04,1.0,-0.1918,0.0001,17.20269]
[1776540140377,42.59,75756.79,1.0,-0.19183,0.0001,17.20435]
[1776540145997,42.59,75755.45,1.0,-0.19197,0.0001,17.21174]
[1776540146070,42.59,75745.47,1.0,-0.19299,0.0001,17.26496]
[1776540147075,42.59,75745.47,1.0,-0.19299,0.0001,17.26496]
[1776540147151,42.59,75739.01,1.0,-0.19365,0.0001,17.29949]
[1776540148466,42.59,75737.63,1.0,-0.19378,0.0001,17.3063]
[1776540148475,42.59,75737.63,1.0,-0.19378,0.0001,17.3063]
[1776540148537,42.59,75737.09,1.0,-0.19382,0.0001,17.30826]
[1776540154477,42.57,75738.18,1.0,-0.19358,0.0001,17.29346]
[1776540159513,42.56,75731.97,1.0,-0.19417,0.0001,17.32381]
[1776540161525,42.56,75722.08,1.0,-0.19518,0.0001,17.37628]
[1776540165913,42.56,75712.26,1.0,-0.19618,0.0001,17.428]
[1776540170129,42.55,75700.22,1.0,-0.19738,0.0001,17.4901]
[1776540171456,42.55,75700.39,1.0,-0.19737,0.0001,17.4892]
[1776540171496,42.55,75700.39,1.0,-0.19737,0.0001,17.4892]
[1776540172950,42.55,75697.82,1.0,-0.19762,0.0001,17.50205]
[1776540172960,42.55,75697.82,1.0,-0.19762,0.0001,17.50205]
[1776540173017,42.54,75692.75,1.0,-0.1981,0.0001,17.52685]
[1776540178647,42.53,75691.64,1.0,-0.19818,0.0001,17.53064]
[1776540184686,42.53,75702.24,1.0,-0.19706,0.0001,17.47309]
[1776540189721,42.52,75703.53,1.0,-0.19689,0.0001,17.46426]
[1776540196135,42.52,75704.38,1.0,-0.19676,0.0001,17.4578]
[1776540204468,42.51,75704.21,1.0,-0.19677,0.0001,17.45781]
[1776540209946,42.51,75704.37,1.0,-0.19672,0.0001,17.45532]
[1776540214979,42.5,75693.53,1.0,-0.19777,0.0001,17.50705]
[1776540220012,42.49,75694.55,1.0,-0.19761,0.0001,17.49848]
[1776540220894,42.49,75694.55,1.0,-0.19761,0.0001,17.49848]
[1776540221022,42.49,75693.32,1.0,-0.19773,0.0001,17.50452]
[1776540221751,42.49,75693.32,1.0,-0.19773,0.0001,17.50452]
[1776540222029,42.49,75684.01,1.0,-0.19869,0.0001,17.55357]
[1776540223034,42.48,75675.0,1.0,-0.19961,0.0001,17.60042]
[1776540233112,42.43,75674.3,1.0,-0.19941,0.0001,17.58952]
[1776540238142,42.42,75677.11,1.0,-0.19906,0.0001,17.57206]
[1776540243176,42.41,75679.23,1.0,-0.19881,0.0001,17.55899]
[1776540248211,42.42,75668.65,1.0,-0.19995,0.0001,17.61722]
[1776540251157,42.42,75666.05,1.0,-0.20024,0.0001,17.63172]
[1776540251221,42.42,75665.45,1.0,-0.20031,0.0001,17.63519]
[1776540251426,42.42,75665.45,1.0,-0.20031,0.0001,17.63519]
[1776540256556,42.43,75663.47,1.0,-0.20055,0.00011,17.64767]
[1776540262308,42.44,75661.0,1.0,-0.20084,0.00011,17.66248]
[1776540267344,42.44,75660.5,1.0,-0.20092,0.00011,17.6665]
[1776540272730,42.44,75659.65,1.0,-0.20102,0.00011,17.67162]
[1776540278420,42.46,75661.53,1.0,-0.20086,0.00011,17.66087]
[1776540283457,42.47,75663.66,1.0,-0.2007,0.0001,17.65303]
[1776540288492,42.48,75653.21,1.0,-0.20184,0.00011,17.71082]
[1776540293525,42.49,75658.03,1.0,-0.20138,0.00011,17.6879]
[1776540299567,42.5,75658.44,1.0,-0.20143,0.00011,17.69047]
[1776540305278,42.5,75662.87,1.0,-0.20095,0.0001,17.66618]
[1776540307536,42.5,75665.59,1.0,-0.20067,0.0001,17.65228]
[1776540307649,42.5,75665.59,1.0,-0.20067,0.0001,17.65228]
[1776540309313,42.5,75666.69,1.0,-0.20057,0.0001,17.64694]
[1776540309637,42.51,75668.73,1.0,-0.20036,0.0001,17.6365]
[1776540314673,42.51,75672.5,1.0,-0.20002,0.0001,17.61901]
[1776540319707,42.52,75674.43,1.0,-0.19986,0.0001,17.61117]
[1776540324742,42.53,75675.7,1.0,-0.19976,0.0001,17.60634]
[1776540331799,42.54,75681.14,1.0,-0.19921,0.0001,17.57613]
[1776540337116,42.55,75682.41,1.0,-0.19912,0.0001,17.57121]
[1776540342871,42.55,75683.09,1.0,-0.19907,0.0001,17.56869]
[1776540349583,42.55,75681.77,1.0,-0.19923,0.0001,17.57687]
[1776540354954,42.56,75686.18,1.0,-0.19879,0.0001,17.55478]
[1776540360998,42.57,75684.64,1.0,-0.199,0.0001,17.56559]
[1776540366033,42.57,75687.6,1.0,-0.19871,0.0001,17.55075]
[1776540371066,42.57,75690.23,1.0,-0.19845,0.0001,17.53751]
[1776540377417,42.58,75691.37,1.0,-0.19836,0.0001,17.53287]
[1776540383150,42.58,75690.3,1.0,-0.19848,0.0001,17.53936]
[1776540390199,42.58,75689.68,1.0,-0.19856,0.0001,17.54346]
[1776540395235,42.59,75685.4,1.0,-0.19899,0.0001,17.56267]
[1776540400269,42.59,75685.32,1.0,-0.19899,0.0001,17.563]
[1776540405304,42.59,75686.99,1.0,-0.19882,0.0001,17.55427]
[1776540415371,42.59,75687.0,1.0,-0.19885,0.0001,17.55554]
[1776540420410,42.59,75687.7,1.0,-0.19879,0.0001,17.55279]
[1776540428466,42.6,75689.81,1.0,-0.19862,0.0001,17.54414]
[1776540434817,42.61,75692.15,1.0,-0.19841,0.0001,17.53367]
[1776540441363,42.62,75698.61,1.0,-0.1978,0.0001,17.50235]
[1776540447599,42.64,75698.62,1.0,-0.19791,0.0001,17.50817]
[1776540452634,42.65,75699.17,1.0,-0.19788,0.0001,17.50434]
[1776540459685,42.67,75699.1,1.0,-0.19795,0.0001,17.50828]
[1776540463104,42.67,75699.38,1.0,-0.19794,0.0001,17.50766]
[1776540463333,42.67,75699.38,1.0,-0.19794,0.0001,17.50766]
[1776540463445,42.67,75699.11,1.0,-0.19798,0.0001,17.50989]
[1776540463549,42.67,75699.11,1.0,-0.19798,0.0001,17.50989]
[1776540464273,42.67,75699.11,1.0,-0.19798,0.0001,17.50989]
[1776540464278,42.67,75699.11,1.0,-0.19798,0.0001,17.50989]
[1776540464297,42.67,75698.98,1.0,-0.198,0.0001,17.51092]
[1776540470764,42.67,75698.85,1.0,-0.198,0.0001,17.51086]
[1776540475800,42.67,75698.57,1.0,-0.19801,0.0001,17.51119]
[1776540480834,42.66,75700.5,1.0,-0.19777,0.0001,17.49901]
[1776540486877,42.55,75699.86,1.0,-0.19728,0.0001,17.47267]
[1776540494055,42.48,75699.42,1.0,-0.19691,0.0001,17.45268]
[1776540499968,42.29,75700.03,1.0,-0.19583,0.0001,17.39464]
[1776540504453,42.22,75706.6,1.0,-0.19481,0.0001,17.34106]
[1776540504486,42.2,75705.97,1.0,-0.19477,0.0001,17.33855]
[1776540505049,42.2,75705.97,1.0,-0.19477,0.0001,17.33855]
[1776540505307,42.16,75705.56,1.0,-0.19459,0.0001,17.32886]
[1776540515377,41.96,75705.14,1.0,-0.19353,0.0001,17.26877]
[1776540521115,41.87,75703.19,1.0,-0.19321,0.0001,17.25086]
[1776540527157,41.76,75702.8,1.0,-0.19264,0.0001,17.21959]
[1776540529172,41.74,75692.87,1.0,-0.19357,0.0001,17.26807]
[1776540534220,41.64,75692.57,1.0,-0.19306,0.0001,17.24035]
[1776540539242,41.54,75697.82,1.0,-0.19198,0.0001,17.18241]
[1776540544277,41.44,75698.77,1.0,-0.19133,0.0001,17.14691]
[1776540552332,41.3,75698.89,1.0,-0.19053,0.0001,17.10313]
[1776540558374,41.2,75698.76,1.0,-0.19002,0.0001,17.07502]
[1776540563410,41.18,75698.35,1.0,-0.18995,0.0001,17.07088]
[1776540570459,41.15,75695.3,1.0,-0.19007,0.0001,17.07666]
[1776540575798,41.14,75695.06,1.0,-0.19002,0.0001,17.07165]
[1776540582546,41.13,75695.06,1.0,-0.18996,0.0001,17.06852]
[1776540587577,41.12,75696.51,1.0,-0.18977,0.0001,17.05826]
[1776540592612,41.12,75696.62,1.0,-0.18972,0.0001,17.05549]
[1776540597649,41.11,75697.37,1.0,-0.1896,0.0001,17.0492]
[1776540604696,41.1,75697.26,1.0,-0.18956,0.0001,17.04688]
[1776540609732,41.09,75698.14,1.0,-0.18943,0.0001,17.0399]
[1776540614767,41.09,75698.05,1.0,-0.18941,0.0001,17.03836]
[1776540621816,41.08,75698.1,1.0,-0.18935,0.0001,17.03539]
[1776540626855,41.07,75698.05,1.0,-0.18933,0.0001,17.03402]
[1776540631888,41.07,75699.74,1.0,-0.18909,0.0001,17.01888]
[1776540637932,41.06,75699.5,1.0,-0.18908,0.0001,17.0184]
[1776540644017,41.06,75700.76,1.0,-0.18892,0.0001,17.00965]
[1776540650013,41.05,75700.09,1.0,-0.18896,0.0001,17.01172]
[1776540655048,41.05,75700.13,1.0,-0.18893,0.0001,17.01013]
[1776540661089,41.04,75699.86,1.0,-0.18893,0.0001,17.01004]
[1776540668141,41.03,75702.28,1.0,-0.18864,0.0001,16.99463]
[1776540674485,41.03,75702.18,1.0,-0.18862,0.0001,16.99318]
[1776540680419,41.02,75701.61,1.0,-0.18865,0.0001,16.99516]
[1776540684570,41.02,75682.46,1.0,-0.19063,0.00011,17.10019]
[1776540685263,41.02,75682.46,1.0,-0.19063,0.00011,17.10019]
[1776540685329,41.02,75682.46,1.0,-0.19063,0.00011,17.10019]
[1776540685656,41.02,75682.46,1.0,-0.19063,0.00011,17.10019]
[1776540685661,41.02,75682.46,1.0,-0.19063,0.00011,17.10019]
[1776540686266,41.02,75677.16,1.0,-0.19118,0.00011,17.12935]
[1776540691302,41.01,75670.72,1.0,-0.19179,0.00011,17.15887]
[1776540696336,40.99,75666.52,1.0,-0.19213,0.00011,17.1765]
[1776540703385,40.98,75667.05,1.0,-0.19202,0.00011,17.17038]
[1776540708420,40.96,75666.29,1.0,-0.19199,0.00011,17.16876]
[1776540713450,40.9,75667.8,1.0,-0.19151,0.00011,17.14297]
[1776540719497,40.87,75669.53,1.0,-0.19114,0.00011,17.12283]
[1776540724533,40.85,75668.5,1.0,-0.19114,0.00011,17.12278]
[1776540724722,40.85,75668.5,1.0,-0.19114,0.00011,17.12278]
[1776540724790,40.85,75668.5,1.0,-0.19114,0.00011,17.12278]
[1776540726325,40.85,75662.97,1.0,-0.19172,0.00011,17.15331]
[1776540726331,40.85,75662.97,1.0,-0.19172,0.00011,17.15331]
[1776540726550,40.83,75661.83,1.0,-0.19176,0.00011,17.15513]
[1776540731583,40.81,75658.46,1.0,-0.192,0.00011,17.16762]
[1776540737624,40.8,75658.43,1.0,-0.19196,0.00011,17.16506]
[1776540742658,40.8,75659.45,1.0,-0.19181,0.00011,17.15712]
[1776540749708,40.79,75658.94,1.0,-0.19179,0.00011,17.15632]
[1776540754744,40.78,75659.32,1.0,-0.19169,0.00011,17.14827]
[1776540759780,40.77,75659.53,1.0,-0.19162,0.00011,17.14481]
[1776540761795,40.77,75649.41,1.0,-0.19269,0.00011,17.20059]
[1776540766829,40.72,75649.49,1.0,-0.19238,0.00011,17.18402]
[1776540772872,40.71,75650.02,1.0,-0.19227,0.00011,17.1782]
[1776540778913,40.7,75651.62,1.0,-0.19205,0.00011,17.16651]
[1776540784265,40.69,75646.01,1.0,-0.19261,0.00011,17.19589]
[1776540789273,40.69,75646.01,1.0,-0.19258,0.00011,17.19426]
[1776540794335,40.68,75641.99,1.0,-0.19297,0.00011,17.21435]
[1776540800060,40.67,75644.62,1.0,-0.19264,0.00011,17.1968]
[1776540806102,40.66,75639.04,1.0,-0.19319,0.00011,17.22544]
[1776540811137,40.65,75636.99,1.0,-0.19333,0.00011,17.2306]
[1776540816768,40.65,75638.18,1.0,-0.19317,0.00011,17.22217]
[1776540821882,40.64,75632.99,1.0,-0.19368,0.00011,17.24868]
[1776540822023,40.64,75632.99,1.0,-0.19368,0.00011,17.24868]
[1776540822088,40.64,75632.99,1.0,-0.19368,0.00011,17.24868]
[1776540822216,40.64,75631.81,1.0,-0.1938,0.00011,17.25485]
[1776540823947,40.64,75624.52,1.0,-0.19458,0.00011,17.29528]
[1776540824545,40.6,75619.9,1.0,-0.19489,0.00011,17.31087]
[1776540830272,40.56,75624.6,1.0,-0.19417,0.00011,17.27304]
[1776540834132,40.56,75629.35,1.0,-0.19363,0.00011,17.24498]
[1776540834269,40.56,75629.35,1.0,-0.19363,0.00011,17.24498]
[1776540836145,40.56,75629.0,1.0,-0.19365,0.00011,17.24607]
[1776540836165,40.55,75628.97,1.0,-0.19365,0.00011,17.2458]
[1776540841347,40.55,75628.53,1.0,-0.19365,0.00011,17.24565]
[1776540850414,40.54,75632.17,1.0,-0.19321,0.00011,17.22265]
[1776540855449,40.53,75631.58,1.0,-0.19324,0.00011,17.22443]
[1776540860485,40.53,75625.44,1.0,-0.19387,0.00011,17.25705]
[1776540865519,40.52,75619.9,1.0,-0.19443,0.00011,17.28607]
[1776540870560,40.51,75619.76,1.0,-0.19439,0.00011,17.28412]
[1776540875596,40.5,75616.75,1.0,-0.19465,0.00011,17.29525]
[1776540880627,40.5,75618.34,1.0,-0.19444,0.00011,17.28426]
[1776540885662,40.49,75619.53,1.0,-0.19428,0.00011,17.27589]
[1776540891704,40.49,75620.36,1.0,-0.19416,0.00011,17.26925]
[1776540896740,40.48,75626.87,1.0,-0.19343,0.00011,17.23092]
[1776540901774,40.47,75626.91,1.0,-0.19338,0.00011,17.22859]
[1776540907816,40.47,75628.67,1.0,-0.19315,0.00011,17.21613]
[1776540912851,40.46,75629.5,1.0,-0.19302,0.00011,17.20936]
[1776540917890,40.45,75633.24,1.0,-0.19258,0.00011,17.18619]
[1776540922923,40.45,75634.02,1.0,-0.19246,0.00011,17.17987]
[1776540928830,40.44,75636.92,1.0,-0.19211,0.00011,17.16155]
[1776540935341,40.43,75634.99,1.0,-0.19224,0.00011,17.1658]
[1776540941079,40.43,75635.37,1.0,-0.19217,0.00011,17.16217]
[1776540947094,40.42,75631.78,1.0,-0.19251,0.00011,17.17986]
[1776540952129,40.41,75629.91,1.0,-0.19268,0.00011,17.18851]
[1776540954816,40.41,75618.43,1.0,-0.1939,0.00011,17.2522]
[1776540960185,40.4,75616.85,1.0,-0.19403,0.00011,17.25931]
[1776540962310,40.4,75616.85,1.0,-0.19403,0.00011,17.25931]
[1776540962382,40.4,75616.85,1.0,-0.19403,0.00011,17.25931]
[1776540962436,40.4,75616.85,1.0,-0.19403,0.00011,17.25931]
[1776540962483,40.4,75617.12,1.0,-0.19399,0.00011,17.25712]
[1776540964573,40.4,75605.26,1.0,-0.19527,0.00011,17.32335]
[1776540971887,40.38,75600.18,1.0,-0.19575,0.00011,17.34797]
[1776540974579,40.36,75594.12,1.0,-0.19624,0.00011,17.37314]
[1776540974709,40.36,75594.12,1.0,-0.19624,0.00011,17.37314]
[1776540974902,40.36,75594.12,1.0,-0.19624,0.00011,17.37314]
[1776540975625,40.34,75594.28,1.0,-0.19616,0.00011,17.36898]
[1776540981335,40.34,75593.65,1.0,-0.1962,0.00011,17.37084]
[1776540986371,40.33,75591.96,1.0,-0.19636,0.00011,17.379]
[1776540991407,40.33,75590.87,1.0,-0.19642,0.00011,17.37969]
[1776540996440,40.3,75583.93,1.0,-0.19703,0.00011,17.4107]
[1776541001476,40.3,75588.56,1.0,-0.1965,0.00011,17.38313]
[1776541006511,40.29,75588.18,1.0,-0.19651,0.00011,17.38398]
[1776541012552,40.29,75586.4,1.0,-0.19668,0.00011,17.39247]
[1776541018594,40.29,75586.67,1.0,-0.19663,0.00011,17.39002]
[1776541023631,40.28,75586.9,1.0,-0.1966,0.00011,17.38809]
[1776541028664,40.28,75588.72,1.0,-0.19638,0.00011,17.37719]
[1776541033702,40.28,75588.24,1.0,-0.19643,0.00011,17.37934]
[1776541038900,40.28,75594.8,1.0,-0.1957,0.00011,17.34187]
[1776541044778,40.27,75593.27,1.0,-0.19584,0.00011,17.34895]
[1776541049818,40.27,75598.12,1.0,-0.19529,0.00011,17.32066]
[1776541054847,40.27,75591.16,1.0,-0.196,0.00011,17.35497]
[1776541059883,40.26,75591.25,1.0,-0.19598,0.00011,17.35344]
[1776541064928,40.26,75593.66,1.0,-0.19569,0.00011,17.33885]
[1776541069953,40.25,75592.76,1.0,-0.19572,0.00011,17.33997]
[1776541075995,40.24,75599.4,1.0,-0.19497,0.00011,17.30136]
[1776541081719,40.24,75597.28,1.0,-0.19519,0.00011,17.31274]
[1776541087076,40.24,75600.56,1.0,-0.19482,0.00011,17.29323]
[1776541092108,40.24,75597.64,1.0,-0.19513,0.00011,17.30923]
[1776541097146,40.24,75597.3,1.0,-0.19515,0.00011,17.31062]
[1776541102181,40.23,75605.78,1.0,-0.19422,0.00011,17.26226]
[1776541107216,40.23,75613.35,1.0,-0.19339,0.00011,17.21905]
[1776541112252,40.23,75615.42,1.0,-0.19313,0.00011,17.20296]
[1776541117288,40.23,75615.96,1.0,-0.19307,0.00011,17.19966]
[1776541122323,40.23,75612.98,1.0,-0.19338,0.00011,17.21574]
[1776541124730,40.23,75612.6,1.0,-0.19342,0.00011,17.2177]
[1776541124815,40.23,75612.6,1.0,-0.19342,0.00011,17.2177]
[1776541125512,40.23,75612.59,1.0,-0.19341,0.00011,17.21756]
[1776541125536,40.23,75614.4,1.0,-0.19321,0.00011,17.2071]
[1776541131385,40.22,75616.87,1.0,-0.19293,0.00011,17.19206]
[1776541136757,40.22,75616.02,1.0,-0.193,0.00011,17.19604]
[1776541142463,40.22,75614.97,1.0,-0.1931,0.00011,17.20095]
[1776541147499,40.21,75615.3,1.0,-0.19305,0.00011,17.19821]
[1776541154551,40.21,75615.32,1.0,-0.19302,0.00011,17.19693]
[1776541159591,40.21,75615.27,1.0,-0.19301,0.00011,17.19619]
[1776541161600,40.21,75629.35,1.0,-0.19148,0.00011,17.11577]
[1776541164122,40.21,75619.84,1.0,-0.1925,0.00011,17.16942]
[1776541169656,40.2,75622.16,1.0,-0.19223,0.00011,17.15527]
[1776541174692,40.2,75622.74,1.0,-0.19212,0.00011,17.14697]
[1776541179726,40.2,75624.35,1.0,-0.19193,0.00011,17.13691]
[1776541184764,40.19,75620.95,1.0,-0.19228,0.00011,17.15529]
[1776541185958,40.19,75609.09,1.0,-0.19356,0.00011,17.22247]
[1776541186995,40.19,75609.09,1.0,-0.19356,0.00011,17.22247]
[1776541187067,40.19,75609.09,1.0,-0.19356,0.00011,17.22247]
[1776541187135,40.19,75609.09,1.0,-0.19356,0.00011,17.22247]
[1776541187138,40.19,75609.09,1.0,-0.19356,0.00011,17.22247]
[1776541187792,40.19,75602.46,1.0,-0.19428,0.00011,17.25956]
[1776541190692,40.19,75600.26,1.0,-0.19451,0.00011,17.27184]
[1776541190703,40.19,75600.26,1.0,-0.19451,0.00011,17.27184]
[1776541190718,40.19,75599.21,1.0,-0.19462,0.00011,17.27736]
[1776541194786,40.19,75598.65,1.0,-0.19467,0.00011,17.27987]
[1776541194929,40.19,75598.65,1.0,-0.19467,0.00011,17.27987]
[1776541196835,40.18,75597.51,1.0,-0.19478,0.00011,17.28589]
[1776541197040,40.18,75596.78,1.0,-0.19485,0.00011,17.28956]
[1776541202117,40.18,75596.6,1.0,-0.19486,0.00011,17.28966]
[1776541207306,40.17,75595.6,1.0,-0.19494,0.00011,17.29365]
[1776541212352,40.17,75595.9,1.0,-0.19487,0.00011,17.29008]
[1776541217458,40.16,75596.27,1.0,-0.19479,0.00011,17.28609]
[1776541219262,40.16,75596.32,1.0,-0.19477,0.00011,17.28508]
[1776541219271,40.16,75596.32,1.0,-0.19477,0.00011,17.28508]
[1776541219367,40.16,75596.32,1.0,-0.19477,0.00011,17.28508]
[1776541220162,40.16,75595.9,1.0,-0.19481,0.00011,17.2871]
[1776541224605,40.16,75595.59,1.0,-0.19483,0.00011,17.28782]
[1776541224774,40.16,75595.59,1.0,-0.19483,0.00011,17.28782]
[1776541225398,40.15,75595.18,1.0,-0.19486,0.00011,17.28947]
[1776541226062,40.15,75594.38,1.0,-0.19494,0.00011,17.29367]
[1776541231097,40.15,75593.21,1.0,-0.19501,0.00011,17.29458]
[1776541236132,40.14,75599.6,1.0,-0.19428,0.00011,17.25688]
[1776541241168,40.14,75604.17,1.0,-0.19376,0.00011,17.22978]
[1776541246203,40.14,75601.95,1.0,-0.19399,0.00011,17.24138]
[1776541252248,40.13,75601.49,1.0,-0.19401,0.00011,17.2428]
[1776541257604,40.13,75603.06,1.0,-0.19382,0.00011,17.23291]
[1776541263324,40.12,75605.88,1.0,-0.1935,0.00011,17.21576]
[1776541268360,40.12,75607.36,1.0,-0.19332,0.00011,17.20645]
[1776541274231,40.12,75608.92,1.0,-0.19314,0.00011,17.19687]
[1776541276216,40.12,75599.58,1.0,-0.19414,0.00011,17.24928]
[1776541283468,40.11,75600.08,1.0,-0.19406,0.00011,17.24482]
[1776541291524,40.11,75600.69,1.0,-0.19393,0.00011,17.23555]
[1776541297884,40.1,75602.1,1.0,-0.19375,0.00011,17.22635]
[1776541303544,40.1,75600.26,1.0,-0.19394,0.00011,17.23613]
[1776541308610,40.1,75598.36,1.0,-0.19413,0.00011,17.24605]
[1776541315051,40.09,75599.05,1.0,-0.19404,0.00011,17.24105]
[1776541321735,40.09,75599.23,1.0,-0.19398,0.00011,17.23808]
[1776541326770,40.08,75600.29,1.0,-0.19384,0.00011,17.23098]
[1776541331942,40.08,75594.34,1.0,-0.19448,0.00011,17.26413]
[1776541338168,40.08,75602.31,1.0,-0.19358,0.00011,17.21735]
[1776541343180,40.08,75600.05,1.0,-0.19383,0.00011,17.23006]
[1776541348929,40.08,75597.85,1.0,-0.19406,0.00011,17.24224]
[1776541353966,40.08,75596.18,1.0,-0.19421,0.00011,17.24743]
[1776541360016,40.07,75593.09,1.0,-0.19454,0.00011,17.26473]
[1776541365043,40.07,75588.48,1.0,-0.19504,0.00011,17.29061]
[1776541370080,40.07,75593.45,1.0,-0.19449,0.00011,17.26194]
[1776541376121,40.07,75592.76,1.0,-0.19456,0.00011,17.26557]
[1776541381156,40.07,75593.46,1.0,-0.19448,0.00011,17.26148]
[1776541386926,40.07,75592.63,1.0,-0.19457,0.00011,17.2661]
[1776541392236,40.07,75592.93,1.0,-0.19453,0.00011,17.26418]
[1776541399281,40.07,75591.85,1.0,-0.19465,0.00011,17.27005]
[1776541406332,40.07,75589.98,1.0,-0.19485,0.00011,17.28036]
[1776541412372,40.07,75589.76,1.0,-0.19483,0.00011,17.2772]
[1776541417486,40.07,75591.86,1.0,-0.1946,0.00011,17.26513]
[1776541423591,40.07,75590.46,1.0,-0.19475,0.00011,17.27284]
[1776541429494,40.06,75589.38,1.0,-0.19486,0.00011,17.27871]
[1776541435899,40.06,75588.92,1.0,-0.19491,0.00011,17.28125]
[1776541441892,40.07,75584.86,1.0,-0.19538,0.00011,17.3058]
[1776541448624,40.07,75585.21,1.0,-0.19535,0.00011,17.30425]
[1776541458364,40.07,75585.12,1.0,-0.19536,0.00011,17.30467]
[1776541463729,40.07,75584.88,1.0,-0.19538,0.00011,17.30564]
[1776541469772,40.07,75584.92,1.0,-0.19537,0.00011,17.3052]
[1776541474808,40.07,75585.71,1.0,-0.19525,0.00011,17.29646]
[1776541482174,40.07,75584.79,1.0,-0.19535,0.00011,17.30147]
[1776541487894,40.07,75584.79,1.0,-0.19534,0.00011,17.30125]
[1776541497160,40.07,75584.71,1.0,-0.19535,0.00011,17.3015]
[1776541502353,40.06,75584.16,1.0,-0.1954,0.00011,17.30421]
[1776541512387,40.06,75580.6,1.0,-0.19579,0.00011,17.32398]
[1776541518159,40.06,75576.07,1.0,-0.19628,0.00011,17.34976]
[1776541523196,40.06,75581.4,1.0,-0.1957,0.00011,17.31947]
[1776541528559,40.06,75582.78,1.0,-0.19555,0.00011,17.3117]
[1776541534799,40.06,75582.33,1.0,-0.19556,0.00011,17.30996]
[1776541540715,40.06,75590.86,1.0,-0.19462,0.00011,17.26125]
[1776541549377,40.06,75595.04,1.0,-0.19416,0.00011,17.23735]
[1776541553407,40.06,75603.92,1.0,-0.19319,0.00011,17.1869]
[1776541558443,40.06,75605.92,1.0,-0.19298,0.00011,17.17601]
[1776541562737,40.06,75614.95,1.0,-0.19201,0.00011,17.12485]
[1776541568512,40.07,75614.63,1.0,-0.19205,0.00011,17.12732]
[1776541575561,40.07,75613.74,1.0,-0.19216,0.00011,17.13307]
[1776541581608,40.07,75613.41,1.0,-0.19221,0.00011,17.13551]
[1776541592951,40.07,75611.8,1.0,-0.19237,0.00011,17.14148]
[1776541598726,40.07,75612.84,1.0,-0.19226,0.00011,17.13586]
[1776541605706,40.07,75611.02,1.0,-0.19246,0.00011,17.14619]
[1776541610809,40.07,75612.08,1.0,-0.19234,0.00011,17.14008]
[1776541615844,40.07,75612.2,1.0,-0.19233,0.00011,17.13946]
[1776541621888,40.07,75612.54,1.0,-0.1923,0.00011,17.13766]
[1776541626921,40.07,75612.62,1.0,-0.19229,0.00011,17.13737]
[1776541633231,40.08,75612.66,1.0,-0.19229,0.00011,17.13735]
[1776541643300,40.08,75613.02,1.0,-0.19226,0.00011,17.13565]
[1776541649075,40.08,75614.69,1.0,-0.19208,0.00011,17.12628]
[1776541654110,40.08,75614.32,1.0,-0.19209,0.00011,17.12449]
[1776541659145,40.08,75614.1,1.0,-0.19212,0.00011,17.12596]
[1776541664180,40.08,75614.03,1.0,-0.19213,0.00011,17.12659]
[1776541669216,40.08,75614.0,1.0,-0.19214,0.00011,17.12702]
[1776541674250,40.08,75614.11,1.0,-0.19213,0.00011,17.12667]
[1776541680294,40.08,75614.04,1.0,-0.19214,0.00011,17.12743]
[1776541683541,40.08,75623.46,1.0,-0.19113,0.00011,17.07396]
[1776541689355,40.08,75622.7,1.0,-0.19122,0.00011,17.07877]
[1776541693337,40.09,75621.62,1.0,-0.19134,0.00011,17.08524]
[1776541693517,40.09,75621.62,1.0,-0.19134,0.00011,17.08524]
[1776541695288,40.09,75621.6,1.0,-0.19135,0.00011,17.08567]
[1776541695436,40.09,75621.6,1.0,-0.19135,0.00011,17.08567]
[1776541695449,40.09,75621.6,1.0,-0.19135,0.00011,17.08567]
[1776541695451,40.09,75621.6,1.0,-0.19135,0.00011,17.08567]
[1776541695650,40.09,75621.48,1.0,-0.19136,0.00011,17.08646]
[1776541701418,40.09,75621.02,1.0,-0.19142,0.00011,17.08968]
[1776541701485,40.09,75621.02,1.0,-0.19142,0.00011,17.08968]
[1776541701519,40.09,75620.8,1.0,-0.19145,0.00011,17.09106]
[1776541707482,40.09,75619.45,1.0,-0.19161,0.00011,17.09951]
[1776541711689,40.09,75619.02,1.0,-0.19166,0.00011,17.10234]
[1776541711826,40.09,75616.88,1.0,-0.19187,0.00011,17.11058]
[1776541712430,40.09,75616.88,1.0,-0.19187,0.00011,17.11058]
[1776541712592,40.09,75628.45,1.0,-0.19061,0.00011,17.04453]
[1776541713595,40.09,75628.45,1.0,-0.19061,0.00011,17.04453]
[1776541714492,40.09,75633.88,1.0,-0.19003,0.00011,17.01373]
[1776541718654,40.1,75632.57,1.0,-0.19019,0.00011,17.02215]
[1776541718731,40.1,75632.57,1.0,-0.19019,0.00011,17.02215]
[1776541719432,40.1,75640.44,1.0,-0.18934,0.00011,16.97739]
[1776541719487,40.1,75640.44,1.0,-0.18934,0.00011,16.97739]
[1776541720316,40.1,75640.44,1.0,-0.18935,0.00011,16.97763]
[1776541720400,40.1,75640.44,1.0,-0.18935,0.00011,16.97763]
[1776541721563,40.1,75648.92,1.0,-0.18844,0.00011,16.92936]
[1776541721635,40.1,75648.26,1.0,-0.18852,0.00011,16.93347]
[1776541727627,40.1,75651.64,1.0,-0.18818,0.00011,16.9154]
[1776541732662,40.11,75650.64,1.0,-0.1883,0.00011,16.9221]
[1776541737696,40.11,75651.03,1.0,-0.18828,0.00011,16.9207]
[1776541742736,40.11,75654.17,1.0,-0.18795,0.00011,16.90345]
[1776541748774,40.12,75656.39,1.0,-0.18773,0.00011,16.89166]
[1776541754074,40.12,75657.03,1.0,-0.18768,0.00011,16.88884]
[1776541759853,40.12,75656.21,1.0,-0.18778,0.00011,16.89439]
[1776541768558,40.12,75656.52,1.0,-0.18776,0.00011,16.89311]
[1776541774214,40.13,75657.43,1.0,-0.18765,0.00011,16.88486]
[1776541779992,40.13,75658.47,1.0,-0.18754,0.00011,16.8789]
[1776541785807,40.13,75658.14,1.0,-0.18757,0.00011,16.88079]
[1776541792344,40.13,75658.63,1.0,-0.18752,0.00011,16.87798]
[1776541793713,40.13,75658.45,1.0,-0.18754,0.00011,16.87898]
[1776541793760,40.13,75658.01,1.0,-0.18758,0.00011,16.88147]
[1776541793955,40.13,75658.01,1.0,-0.18758,0.00011,16.88147]
[1776541794753,40.13,75658.01,1.0,-0.18758,0.00011,16.88147]
[1776541794813,40.13,75658.01,1.0,-0.18758,0.00011,16.88147]
[1776541794731,40.13,75651.45,1.0,-0.18829,0.00011,16.919]
[1776541797253,40.13,75651.45,1.0,-0.18829,0.00011,16.919]
[1776541797269,40.13,75651.45,1.0,-0.18829,0.00011,16.919]
[1776541797363,40.13,75643.69,1.0,-0.18912,0.00011,16.96352]
[1776541803597,40.13,75641.16,1.0,-0.1894,0.00011,16.9782]
[1776541808945,40.13,75636.59,1.0,-0.1899,0.00011,17.00469]
[1776541814495,40.13,75630.39,1.0,-0.19059,0.00011,17.04107]
[1776541820094,40.13,75630.39,1.0,-0.19059,0.00011,17.04126]
[1776541826320,40.14,75626.76,1.0,-0.191,0.00011,17.06315]
[1776541829191,40.14,75629.07,1.0,-0.19075,0.00011,17.05009]
[1776541829314,40.14,75629.07,1.0,-0.19075,0.00011,17.05009]
[1776541829380,40.14,75635.52,1.0,-0.19006,0.00011,17.01335]
[1776541834655,40.14,75642.67,1.0,-0.18927,0.00011,16.9689]
[1776541840417,40.14,75641.85,1.0,-0.18937,0.00011,16.97461]
[1776541845452,40.14,75640.26,1.0,-0.18955,0.00011,16.98424]
[1776541853511,40.14,75639.5,1.0,-0.18965,0.00011,16.9894]
[1776541858544,40.15,75641.12,1.0,-0.1895,0.00011,16.98139]
[1776541863577,40.15,75640.81,1.0,-0.18956,0.00011,16.98442]
[1776541868613,40.16,75640.8,1.0,-0.18958,0.00011,16.9857]
[1776541873662,40.16,75641.18,1.0,-0.18956,0.00011,16.98499]
[1776541878682,40.16,75640.36,1.0,-0.18967,0.00011,16.99065]
[1776541883719,40.17,75640.48,1.0,-0.18968,0.00011,16.99142]
[1776541889760,40.17,75641.03,1.0,-0.18964,0.00011,16.9892]
[1776541894795,40.17,75641.24,1.0,-0.1896,0.00011,16.98444]
[1776541899831,40.18,75641.53,1.0,-0.18958,0.00011,16.98334]
[1776541904865,40.18,75641.29,1.0,-0.18961,0.00011,16.98528]
[1776541909905,40.18,75641.28,1.0,-0.18962,0.00011,16.98588]
[1776541914936,40.18,75641.58,1.0,-0.1896,0.00011,16.98472]
[1776541920500,40.18,75641.52,1.0,-0.18962,0.00011,16.98551]
[1776541925113,40.18,75641.83,1.0,-0.18959,0.00011,16.9843]
[1776541925246,40.18,75641.83,1.0,-0.18959,0.00011,16.9843]
[1776541925325,40.18,75641.83,1.0,-0.18959,0.00011,16.9843]
[1776541925354,40.18,75641.83,1.0,-0.18959,0.00011,16.9843]
[1776541925615,40.18,75636.76,1.0,-0.19014,0.00011,17.01333]
[1776541927341,40.19,75636.76,1.0,-0.19015,0.00011,17.01372]
[1776541927392,40.19,75621.38,1.0,-0.19181,0.00011,17.10134]
[1776541933360,40.19,75620.5,1.0,-0.19192,0.00011,17.10718]
[1776541933375,40.19,75620.5,1.0,-0.19192,0.00011,17.10718]
[1776541933570,40.19,75619.39,1.0,-0.19204,0.00011,17.11366]
[1776541935084,40.19,75619.39,1.0,-0.19205,0.00011,17.11381]
[1776541935147,40.19,75619.39,1.0,-0.19205,0.00011,17.11381]
[1776541935413,40.19,75619.39,1.0,-0.19205,0.00011,17.11381]
[1776541935462,40.19,75619.39,1.0,-0.19205,0.00011,17.11381]
[1776541935981,40.19,75617.31,1.0,-0.19228,0.00011,17.12593]
[1776541940225,40.19,75617.4,1.0,-0.19228,0.00011,17.12596]
[1776541940305,40.19,75617.4,1.0,-0.19228,0.00011,17.12596]
[1776541940394,40.19,75617.25,1.0,-0.19229,0.00011,17.12682]
[1776541941532,40.19,75617.25,1.0,-0.19229,0.00011,17.12682]
[1776541941544,40.19,75617.25,1.0,-0.19229,0.00011,17.12682]
[1776541945067,40.19,75617.11,1.0,-0.19232,0.00011,17.1283]
[1776541945100,40.19,75617.11,1.0,-0.19232,0.00011,17.1283]
[1776541945599,40.19,75617.11,1.0,-0.19232,0.00011,17.1283]
[1776541948295,40.2,75622.39,1.0,-0.19176,0.00011,17.09858]
[1776541948354,40.2,75622.39,1.0,-0.19176,0.00011,17.09858]
[1776541948368,40.2,75622.39,1.0,-0.19176,0.00011,17.09858]
[1776541948932,40.2,75622.39,1.0,-0.19176,0.00011,17.09858]
[1776541948994,40.2,75622.39,1.0,-0.19176,0.00011,17.09858]
[1776541949638,40.2,75622.56,1.0,-0.19174,0.00011,17.09766]
[1776541953351,40.2,75620.69,1.0,-0.19191,0.00011,17.10438]
[1776541953403,40.2,75620.69,1.0,-0.19191,0.00011,17.10438]
[1776541953416,40.2,75620.69,1.0,-0.19191,0.00011,17.10438]
[1776541959935,40.2,75619.45,1.0,-0.19205,0.00011,17.11166]
[1776541968098,40.2,75617.26,1.0,-0.19232,0.00011,17.12606]
[1776541974348,40.21,75614.62,1.0,-0.19267,0.00011,17.14451]
[1776541980849,40.22,75615.28,1.0,-0.19263,0.00011,17.1421]
[1776541986433,40.23,75615.43,1.0,-0.19269,0.00011,17.14537]
[1776541993457,40.23,75617.34,1.0,-0.1925,0.00011,17.13543]
[1776542002547,40.25,75618.3,1.0,-0.19251,0.00011,17.13622]
[1776542007582,40.26,75620.91,1.0,-0.19226,0.00011,17.12363]
[1776542012618,40.28,75620.94,1.0,-0.19234,0.00011,17.12551]
[1776542017888,40.34,75620.32,1.0,-0.19271,0.00011,17.14564]
[1776542022942,40.38,75620.52,1.0,-0.19292,0.00011,17.15695]
[1776542030744,40.39,75620.91,1.0,-0.19293,0.00011,17.15745]
[1776542032860,40.39,75620.98,1.0,-0.19293,0.00011,17.15733]
[1776542032920,40.39,75620.98,1.0,-0.19293,0.00011,17.15733]
[1776542033084,40.39,75621.05,1.0,-0.19293,0.00011,17.1575]
[1776542034034,40.39,75615.79,1.0,-0.1935,0.00011,17.18751]
[1776542039264,40.39,75615.03,1.0,-0.19361,0.00011,17.19278]
[1776542041248,40.39,75615.25,1.0,-0.19359,0.00011,17.19177]
[1776542041820,40.39,75615.3,1.0,-0.19359,0.00011,17.19208]
[1776542046855,40.4,75615.93,1.0,-0.19355,0.00011,17.19001]
[1776542048396,40.4,75615.96,1.0,-0.19355,0.00011,17.19014]
[1776542049365,40.4,75615.45,1.0,-0.19362,0.00011,17.19362]
[1776542054912,40.41,75610.78,1.0,-0.19416,0.00011,17.22189]
[1776542055282,40.41,75610.78,1.0,-0.19416,0.00011,17.22189]
[1776542065020,40.42,75610.24,1.0,-0.19428,0.00011,17.22826]
[1776542067754,40.42,75609.47,1.0,-0.19438,0.00011,17.23326]
[1776542068029,40.42,75606.16,1.0,-0.19474,0.00011,17.25224]
[1776542073037,40.43,75600.66,1.0,-0.19534,0.00011,17.28046]
[1776542077230,40.43,75597.43,1.0,-0.19571,0.00011,17.2998]
[1776542077267,40.43,75597.43,1.0,-0.19571,0.00011,17.2998]
[1776542077803,40.43,75597.43,1.0,-0.19571,0.00011,17.2998]
[1776542078102,40.43,75597.27,1.0,-0.19573,0.00011,17.30108]
[1776542083134,40.44,75596.46,1.0,-0.19586,0.00011,17.30747]
[1776542087229,40.44,75597.98,1.0,-0.19571,0.00011,17.29996]
[1776542093100,40.45,75588.69,1.0,-0.19676,0.00011,17.35378]
[1776542093232,40.45,75589.35,1.0,-0.19669,0.00011,17.3506]
[1776542093268,40.45,75589.35,1.0,-0.19669,0.00011,17.3506]
[1776542094137,40.45,75589.35,1.0,-0.19669,0.00011,17.3506]
[1776542095164,40.45,75604.13,1.0,-0.19509,0.00011,17.26802]
[1776542097575,40.45,75605.93,1.0,-0.19491,0.00011,17.25865]
[1776542097667,40.45,75605.93,1.0,-0.19491,0.00011,17.25865]
[1776542097678,40.45,75605.93,1.0,-0.19491,0.00011,17.25865]
[1776542097682,40.45,75605.93,1.0,-0.19491,0.00011,17.25865]
[1776542097690,40.45,75606.79,1.0,-0.19481,0.00011,17.2538]
[1776542103274,40.46,75606.47,1.0,-0.19489,0.00011,17.25791]
[1776542107911,40.46,75609.85,1.0,-0.19455,0.00011,17.24003]
[1776542107919,40.46,75609.85,1.0,-0.19455,0.00011,17.24003]
[1776542107969,40.46,75609.85,1.0,-0.19455,0.00011,17.24003]
[1776542107991,40.47,75609.13,1.0,-0.19464,0.00011,17.24479]
[1776542108349,40.47,75609.13,1.0,-0.19464,0.00011,17.24479]
[1776542108680,40.47,75609.13,1.0,-0.19464,0.00011,17.24479]
[1776542108735,40.47,75609.34,1.0,-0.19461,0.00011,17.24361]
[1776542114305,40.47,75612.32,1.0,-0.19432,0.00011,17.22848]
[1776542114500,40.47,75612.32,1.0,-0.19432,0.00011,17.22848]
[1776542115906,40.47,75623.25,1.0,-0.19315,0.00011,17.16756]
[1776542116526,40.47,75623.25,1.0,-0.19315,0.00011,17.16756]
[1776542118084,40.48,75623.99,1.0,-0.19308,0.00011,17.16369]
[1776542118157,40.48,75623.99,1.0,-0.19308,0.00011,17.16369]
[1776542118168,40.48,75623.99,1.0,-0.19308,0.00011,17.16369]
[1776542118185,40.48,75623.89,1.0,-0.1931,0.00011,17.16499]
[1776542123498,40.48,75623.01,1.0,-0.19322,0.00011,17.17141]
[1776542124730,40.48,75620.15,1.0,-0.19354,0.00011,17.18789]
[1776542124797,40.49,75619.01,1.0,-0.19367,0.00011,17.19467]
[1776542128099,40.49,75617.33,1.0,-0.19386,0.00011,17.20481]
[1776542128139,40.49,75617.33,1.0,-0.19386,0.00011,17.20481]
[1776542128719,40.49,75617.01,1.0,-0.19391,0.00011,17.20724]
[1776542129458,40.49,75617.01,1.0,-0.19391,0.00011,17.20755]
[1776542130926,40.49,75617.01,1.0,-0.19391,0.00011,17.20755]
[1776542131601,40.49,75616.94,1.0,-0.1939,0.00011,17.20448]
[1776542132124,40.49,75616.94,1.0,-0.1939,0.00011,17.20448]
[1776542132197,40.49,75616.4,1.0,-0.19397,0.00011,17.20783]
[1776542133738,40.49,75607.46,1.0,-0.19494,0.00011,17.25845]
[1776542135191,40.49,75607.46,1.0,-0.19494,0.00011,17.25845]
[1776542136061,40.5,75607.46,1.0,-0.19495,0.00011,17.25872]
[1776542137471,40.5,75607.73,1.0,-0.19493,0.00011,17.25793]
[1776542138528,40.5,75607.73,1.0,-0.19493,0.00011,17.25793]
[1776542143808,40.5,75609.26,1.0,-0.19479,0.00011,17.25078]
[1776542149601,40.51,75609.33,1.0,-0.19481,0.00011,17.25186]
[1776542154635,40.51,75609.14,1.0,-0.19486,0.00011,17.2542]
[1776542157838,40.51,75609.14,1.0,-0.19486,0.00011,17.2542]
[1776542158089,40.51,75609.53,1.0,-0.19483,0.00011,17.25276]
[1776542158580,40.51,75609.53,1.0,-0.19483,0.00011,17.25276]
[1776542158885,40.51,75609.53,1.0,-0.19483,0.00011,17.25276]
[1776542159024,40.51,75609.53,1.0,-0.19483,0.00011,17.25276]
[1776542159119,40.52,75652.1,1.0,-0.19024,0.00011,17.01303]
[1776542159630,40.52,75652.1,1.0,-0.19024,0.00011,17.01303]
[1776542159742,40.52,75652.1,1.0,-0.19024,0.00011,17.01303]
[1776542159762,40.52,75667.72,1.0,-0.18859,0.00011,16.92552]
[1776542160465,40.52,75667.72,1.0,-0.18859,0.00011,16.92552]
[1776542161437,40.54,75667.72,1.0,-0.1887,0.00011,16.93146]
[1776542161545,40.54,75667.72,1.0,-0.1887,0.00011,16.93146]
[1776542162793,40.54,75668.88,1.0,-0.18858,0.00011,16.92489]
[1776542162805,40.54,75668.88,1.0,-0.18858,0.00011,16.92489]
[1776542162907,40.57,75668.15,1.0,-0.18887,0.00011,16.94084]
[1776542168681,40.58,75667.34,1.0,-0.18898,0.00011,16.94708]
[1776542172779,40.58,75656.81,1.0,-0.19013,0.00011,17.0081]
[1776542172865,40.58,75656.81,1.0,-0.19013,0.00011,17.0081]
[1776542172879,40.58,75656.81,1.0,-0.19013,0.00011,17.0081]
[1776542173247,40.59,75656.54,1.0,-0.19017,0.00011,17.00995]
[1776542174032,40.59,75652.91,1.0,-0.19057,0.00011,17.03106]
[1776542181607,40.59,75652.37,1.0,-0.19064,0.00011,17.03475]
[1776542186615,40.6,75650.09,1.0,-0.19093,0.00011,17.0503]
[1776542191895,40.61,75651.28,1.0,-0.19081,0.00011,17.04143]
[1776542193145,40.61,75651.28,1.0,-0.19081,0.00011,17.04143]
[1776542193185,40.61,75651.28,1.0,-0.19081,0.00011,17.04143]
[1776542193244,40.61,75659.29,1.0,-0.18996,0.00011,16.99696]
[1776542193303,40.61,75659.29,1.0,-0.18996,0.00011,16.99696]
[1776542193789,40.61,75659.29,1.0,-0.18996,0.00011,16.99696]
[1776542194172,40.61,75662.52,1.0,-0.18963,0.00011,16.97908]
[1776542199952,40.61,75665.68,1.0,-0.18932,0.00011,16.96305]
[1776542204987,40.62,75667.09,1.0,-0.1892,0.00011,16.9568]
[1776542210031,40.63,75673.87,1.0,-0.18853,0.00011,16.92081]
[1776542215062,40.63,75673.87,1.0,-0.18856,0.00011,16.92288]
[1776542220094,40.64,75667.25,1.0,-0.1893,0.00011,16.96214]
[1776542224299,40.64,75666.7,1.0,-0.18938,0.00011,16.96629]
[1776542224503,40.64,75666.74,1.0,-0.18938,0.00011,16.96641]
[1776542224511,40.64,75666.74,1.0,-0.18938,0.00011,16.96641]
[1776542230167,40.65,75660.09,1.0,-0.19012,0.00011,17.00571]
[1776542235202,40.65,75661.62,1.0,-0.18998,0.00011,16.99843]
[1776542240236,40.66,75663.69,1.0,-0.18979,0.00011,16.98809]
[1776542245270,40.66,75664.66,1.0,-0.18971,0.00011,16.98418]
[1776542250305,40.67,75664.45,1.0,-0.18975,0.00011,16.98637]
[1776542255341,40.67,75665.95,1.0,-0.18958,0.00011,16.97507]
[1776542260377,40.68,75667.88,1.0,-0.1894,0.00011,16.96558]
[1776542267429,40.68,75668.75,1.0,-0.18934,0.00011,16.96257]
[1776542272980,40.69,75669.32,1.0,-0.18931,0.00011,16.96059]
[1776542278504,40.69,75671.14,1.0,-0.18914,0.00011,16.95192]
[1776542283538,40.7,75677.06,1.0,-0.18854,0.00011,16.91995]
[1776542290587,40.7,75674.47,1.0,-0.18885,0.00011,16.93664]
[1776542295621,40.71,75674.35,1.0,-0.18889,0.00011,16.93862]
[1776542297495,40.71,75680.22,1.0,-0.18827,0.00011,16.90579]
[1776542297628,40.71,75680.22,1.0,-0.18827,0.00011,16.90579]
[1776542297991,40.71,75680.22,1.0,-0.18827,0.00011,16.90579]
[1776542298072,40.71,75680.22,1.0,-0.18827,0.00011,16.90579]
[1776542298094,40.71,75680.22,1.0,-0.18827,0.00011,16.90579]
[1776542298130,40.71,75681.06,1.0,-0.18819,0.00011,16.90164]
[1776542299772,40.71,75681.06,1.0,-0.1882,0.00011,16.90181]
[1776542300025,40.71,75681.06,1.0,-0.1882,0.00011,16.90181]
[1776542300068,40.71,75681.06,1.0,-0.1882,0.00011,16.90181]
[1776542300126,40.71,75689.51,1.0,-0.1873,0.00011,16.85414]
[1776542300883,40.71,75689.51,1.0,-0.1873,0.00011,16.85414]
[1776542300942,40.71,75689.51,1.0,-0.1873,0.00011,16.85414]
[1776542301575,40.71,75686.94,1.0,-0.18758,0.00011,16.86887]
[1776542301612,40.71,75686.94,1.0,-0.18758,0.00011,16.86887]
[1776542301712,40.71,75686.94,1.0,-0.18758,0.00011,16.86887]
[1776542301746,40.71,75685.24,1.0,-0.18776,0.00011,16.8787]
[1776542308714,40.72,75685.23,1.0,-0.18779,0.00011,16.88027]
[1776542313749,40.72,75684.36,1.0,-0.18787,0.00011,16.88216]
[1776542318784,40.72,75683.72,1.0,-0.18796,0.00011,16.88693]
[1776542323819,40.73,75677.24,1.0,-0.18867,0.00011,16.92464]
[1776542328854,40.73,75677.2,1.0,-0.18869,0.00011,16.92592]
[1776542333890,40.73,75677.61,1.0,-0.18867,0.00011,16.92474]
[1776542339933,40.74,75677.9,1.0,-0.18866,0.00011,16.92454]
[1776542345225,40.74,75680.97,1.0,-0.18836,0.00011,16.90881]
[1776542353028,40.75,75680.75,1.0,-0.18842,0.00011,16.91199]
[1776542365366,40.76,75680.71,1.0,-0.18849,0.00011,16.91587]
[1776542371161,40.77,75679.33,1.0,-0.18863,0.00011,16.92093]
[1776542376196,40.77,75678.47,1.0,-0.18875,0.00011,16.92717]
[1776542378909,40.77,75674.09,1.0,-0.18922,0.00011,16.95244]
[1776542379451,40.77,75674.3,1.0,-0.18921,0.00011,16.95191]
[1776542386264,40.78,75674.78,1.0,-0.1892,0.00011,16.95129]
[1776542392905,40.78,75674.91,1.0,-0.1892,0.00011,16.95111]
[1776542396369,40.79,75672.54,1.0,-0.18948,0.00011,16.96619]
[1776542396417,40.79,75672.54,1.0,-0.18948,0.00011,16.96619]
[1776542396380,40.79,75669.85,1.0,-0.18977,0.00011,16.98153]
[1776542396936,40.79,75669.85,1.0,-0.18977,0.00011,16.98153]
[1776542397610,40.79,75669.85,1.0,-0.18977,0.00011,16.98176]
[1776542401102,40.79,75662.98,1.0,-0.19051,0.00011,17.02087]
[1776542401178,40.79,75662.98,1.0,-0.19051,0.00011,17.02087]
[1776542401186,40.79,75662.98,1.0,-0.19051,0.00011,17.02087]
[1776542402369,40.79,75663.71,1.0,-0.19044,0.00011,17.01693]
[1776542402485,40.79,75663.71,1.0,-0.19044,0.00011,17.01693]
[1776542403275,40.79,75661.36,1.0,-0.19069,0.00011,17.03031]
[1776542408426,40.8,75667.74,1.0,-0.19004,0.00011,16.99565]
[1776542411705,40.8,75667.53,1.0,-0.19006,0.00011,16.99703]
[1776542411745,40.8,75667.53,1.0,-0.19006,0.00011,16.99703]
[1776542411751,40.8,75667.53,1.0,-0.19006,0.00011,16.99703]
[1776542414304,40.8,75667.36,1.0,-0.19009,0.00011,16.9986]
[1776542414350,40.8,75667.36,1.0,-0.19009,0.00011,16.9986]
[1776542415502,40.8,75666.7,1.0,-0.19017,0.00011,17.00271]
[1776542420520,40.8,75667.38,1.0,-0.19012,0.00011,17.00013]
[1776542424007,40.81,75667.18,1.0,-0.19014,0.00011,17.00145]
[1776542424070,40.81,75667.18,1.0,-0.19014,0.00011,17.00145]
[1776542424081,40.81,75667.18,1.0,-0.19014,0.00011,17.00145]
[1776542435614,40.81,75666.61,1.0,-0.19022,0.00011,17.00336]
[1776542443969,40.81,75664.78,1.0,-0.19042,0.00011,17.01379]
[1776542446497,40.82,75662.92,1.0,-0.19064,0.00011,17.02539]
[1776542447489,40.82,75662.41,1.0,-0.1907,0.00011,17.02871]
[1776542452492,40.82,75661.98,1.0,-0.19076,0.00011,17.03159]
[1776542452551,40.82,75661.98,1.0,-0.19076,0.00011,17.03191]
[1776542452616,40.82,75661.98,1.0,-0.19076,0.00011,17.03191]
[1776542452636,40.82,75661.98,1.0,-0.19076,0.00011,17.03191]
[1776542452923,40.82,75661.98,1.0,-0.19076,0.00011,17.03191]
[1776542452960,40.82,75655.55,1.0,-0.19145,0.00011,17.06794]
[1776542454121,40.82,75655.55,1.0,-0.19145,0.00011,17.06794]
[1776542455508,40.82,75649.9,1.0,-0.19205,0.00011,17.09974]
[1776542456146,40.82,75649.7,1.0,-0.19208,0.00011,17.10117]
[1776542458328,40.82,75649.04,1.0,-0.19215,0.00011,17.105]
[1776542458366,40.82,75649.04,1.0,-0.19215,0.00011,17.105]
[1776542460225,40.83,75650.2,1.0,-0.19203,0.00011,17.09878]
[1776542460233,40.83,75651.45,1.0,-0.1919,0.00011,17.09192]
[1776542461515,40.83,75651.45,1.0,-0.1919,0.00011,17.09192]
[1776542464378,40.83,75644.86,1.0,-0.19262,0.00011,17.12922]
[1776542464408,40.83,75639.66,1.0,-0.19318,0.00011,17.15844]
[1776542467079,40.83,75640.08,1.0,-0.19313,0.00011,17.15614]
[1776542468350,40.83,75640.2,1.0,-0.19312,0.00011,17.15559]
[1776542468432,40.83,75623.76,1.0,-0.1949,0.00011,17.24769]
[1776542469423,40.83,75623.76,1.0,-0.1949,0.00011,17.24769]
[1776542469526,40.83,75623.76,1.0,-0.1949,0.00011,17.24769]
[1776542470407,40.83,75626.02,1.0,-0.19465,0.00011,17.23516]
[1776542470414,40.83,75626.02,1.0,-0.19465,0.00011,17.23516]
[1776542470491,40.83,75628.4,1.0,-0.1944,0.00011,17.22198]
[1776542471192,40.83,75628.4,1.0,-0.1944,0.00011,17.22198]
[1776542472376,40.83,75630.23,1.0,-0.1942,0.00011,17.21176]
[1776542472403,40.83,75626.48,1.0,-0.19461,0.00011,17.23279]
[1776542476463,40.83,75623.34,1.0,-0.19495,0.00011,17.25043]
[1776542476523,40.83,75624.81,1.0,-0.19479,0.00011,17.24226]
[1776542482354,40.83,75617.04,1.0,-0.19563,0.00011,17.28585]
[1776542486598,40.84,75612.61,1.0,-0.19613,0.00011,17.31154]
[1776542486976,40.84,75612.61,1.0,-0.19614,0.00011,17.31174]
[1776542492017,40.84,75611.84,1.0,-0.19621,0.00011,17.31289]
[1776542497048,40.84,75611.93,1.0,-0.19622,0.00011,17.31349]
[1776542498230,40.84,75611.93,1.0,-0.19622,0.00011,17.31349]
[1776542498298,40.84,75611.93,1.0,-0.19622,0.00011,17.31349]
[1776542498838,40.84,75612.15,1.0,-0.1962,0.00011,17.31247]
[1776542499083,40.84,75612.15,1.0,-0.1962,0.00011,17.31269]
[1776542504098,40.85,75613.79,1.0,-0.19604,0.00011,17.30464]
[1776542509133,40.85,75615.03,1.0,-0.19593,0.00011,17.2988]
[1776542514167,40.85,75615.04,1.0,-0.19594,0.00011,17.29964]
[1776542522223,40.86,75615.79,1.0,-0.19588,0.00011,17.2966]
[1776542524873,40.86,75617.24,1.0,-0.19573,0.00011,17.2888]
[1776542524936,40.86,75617.24,1.0,-0.19573,0.00011,17.2888]
[1776542525312,40.86,75617.24,1.0,-0.19573,0.00011,17.2888]
[1776542525328,40.86,75617.24,1.0,-0.19573,0.00011,17.2888]
[1776542525413,40.86,75617.31,1.0,-0.19573,0.00011,17.28868]
[1776542526088,40.86,75617.31,1.0,-0.19573,0.00011,17.28868]
[1776542526127,40.86,75617.31,1.0,-0.19573,0.00011,17.28868]
[1776542527369,40.86,75617.13,1.0,-0.19575,0.00011,17.28968]
[1776542527384,40.86,75618.22,1.0,-0.19564,0.00011,17.28387]
[1776542533182,40.86,75615.55,1.0,-0.19594,0.00011,17.29929]
[1776542538577,40.87,75617.44,1.0,-0.19576,0.00011,17.29006]
[1776542542366,40.87,75627.53,1.0,-0.19468,0.00011,17.23433]
[1776542547401,40.88,75632.08,1.0,-0.19423,0.00011,17.21128]
[1776542553445,40.88,75632.66,1.0,-0.19418,0.00011,17.20643]
[1776542558478,40.89,75637.58,1.0,-0.19369,0.00011,17.18107]
[1776542561591,40.89,75637.35,1.0,-0.19373,0.00011,17.18318]
[1776542566086,40.9,75640.06,1.0,-0.19348,0.00011,17.17008]
[1776542566115,40.9,75640.06,1.0,-0.19348,0.00011,17.17008]
[1776542566146,40.9,75640.06,1.0,-0.19348,0.00011,17.17008]
[1776542568494,40.91,75640.06,1.0,-0.1935,0.00011,17.17133]
[1776542574593,40.91,75642.33,1.0,-0.1933,0.00011,17.16117]
[1776542576905,40.92,75643.51,1.0,-0.19319,0.00011,17.15541]
[1776542576961,40.92,75643.51,1.0,-0.19319,0.00011,17.15541]
[1776542578335,40.92,75644.07,1.0,-0.19314,0.00011,17.1527]
[1776542581017,40.92,75653.89,1.0,-0.19211,0.00011,17.09914]
[1776542581611,40.92,75653.89,1.0,-0.19211,0.00011,17.09914]
[1776542581784,40.92,75653.89,1.0,-0.19212,0.00011,17.09951]
[1776542582648,40.92,75657.75,1.0,-0.19171,0.00011,17.07826]
[1776542587685,40.95,75659.24,1.0,-0.19169,0.00011,17.07752]
[1776542592720,40.95,75656.68,1.0,-0.192,0.00011,17.09343]
[1776542595717,40.95,75656.68,1.0,-0.192,0.00011,17.09343]
[1776542596027,40.96,75656.62,1.0,-0.19202,0.00011,17.0944]
[1776542596055,40.96,75656.62,1.0,-0.19202,0.00011,17.0944]
[1776542599009,40.96,75665.93,1.0,-0.19105,0.00011,17.04377]
[1776542604059,40.97,75661.8,1.0,-0.19151,0.00011,17.06826]
[1776542608025,40.97,75654.7,1.0,-0.19229,0.00011,17.10918]
[1776542608317,40.97,75654.7,1.0,-0.19229,0.00011,17.10918]
[1776542608386,40.97,75654.24,1.0,-0.19235,0.00011,17.11205]
[1776542608816,40.97,75654.24,1.0,-0.19235,0.00011,17.11205]
[1776542608933,40.97,75654.24,1.0,-0.19235,0.00011,17.11205]
[1776542609091,40.97,75654.24,1.0,-0.19235,0.00011,17.11205]
[1776542609092,40.97,75638.81,1.0,-0.19401,0.00011,17.19866]
[1776542610683,40.97,75638.81,1.0,-0.19401,0.00011,17.19866]
[1776542610980,40.97,75638.81,1.0,-0.19401,0.00011,17.19866]
[1776542613062,40.98,75631.36,1.0,-0.19479,0.00011,17.23675]
[1776542613647,40.98,75627.46,1.0,-0.19522,0.00011,17.25865]
[1776542618741,40.98,75624.09,1.0,-0.19559,0.00011,17.27797]
[1776542619161,40.98,75622.78,1.0,-0.19574,0.00011,17.28565]
[1776542625485,40.98,75622.61,1.0,-0.19578,0.00011,17.28783]
[1776542625564,40.98,75622.09,1.0,-0.19584,0.00011,17.29093]
[1776542626299,40.98,75622.09,1.0,-0.19584,0.00011,17.29093]
[1776542626957,40.99,75622.09,1.0,-0.19585,0.00011,17.29114]
[1776542627836,40.99,75622.09,1.0,-0.19585,0.00011,17.29114]
[1776542627964,40.99,75621.19,1.0,-0.19595,0.00011,17.29635]
[1776542629282,40.99,75621.19,1.0,-0.19595,0.00011,17.29635]
[1776542629285,40.99,75620.82,1.0,-0.19599,0.00011,17.29861]
[1776542635015,40.99,75619.38,1.0,-0.19617,0.00011,17.30788]
[1776542640050,40.99,75616.24,1.0,-0.19653,0.00011,17.32633]
[1776542642430,40.99,75615.84,1.0,-0.19658,0.00011,17.32876]
[1776542642505,41.0,75618.7,1.0,-0.19627,0.00011,17.31311]
[1776542643185,41.0,75618.7,1.0,-0.19627,0.00011,17.31311]
[1776542643527,41.0,75618.7,1.0,-0.19627,0.00011,17.31311]
[1776542648086,41.0,75623.09,1.0,-0.19583,0.00011,17.29036]
[1776542648378,41.0,75623.84,1.0,-0.19575,0.00011,17.2862]
[1776542648861,41.0,75623.84,1.0,-0.19575,0.00011,17.2862]
[1776542649111,41.0,75623.84,1.0,-0.19575,0.00011,17.28649]
[1776542650528,41.0,75623.84,1.0,-0.19575,0.00011,17.28649]
[1776542650542,41.0,75624.53,1.0,-0.19569,0.00011,17.28323]
[1776542654580,41.01,75625.7,1.0,-0.19557,0.00011,17.27731]
[1776542654599,41.01,75625.7,1.0,-0.19557,0.00011,17.27731]
[1776542654665,41.01,75627.05,1.0,-0.19544,0.00011,17.2704]
[1776542654801,41.01,75627.05,1.0,-0.19544,0.00011,17.2704]
[1776542655691,41.01,75627.05,1.0,-0.19544,0.00011,17.2704]
[1776542655705,41.01,75627.05,1.0,-0.19544,0.00011,17.2704]
[1776542655772,41.01,75633.97,1.0,-0.1947,0.00011,17.23227]
[1776542657159,41.01,75633.97,1.0,-0.1947,0.00011,17.23227]
[1776542657367,41.01,75633.97,1.0,-0.1947,0.00011,17.23227]
[1776542657709,41.01,75633.97,1.0,-0.1947,0.00011,17.23227]
[1776542658447,41.01,75635.36,1.0,-0.19456,0.00011,17.22506]
[1776542664216,41.02,75638.28,1.0,-0.19428,0.00011,17.2104]
[1776542671145,41.02,75638.88,1.0,-0.19423,0.00011,17.20806]
[1776542671401,41.02,75638.88,1.0,-0.19423,0.00011,17.20806]
[1776542671562,41.02,75638.88,1.0,-0.19423,0.00011,17.20806]
[1776542671655,41.02,75638.88,1.0,-0.19423,0.00011,17.20806]
[1776542671718,41.02,75638.88,1.0,-0.19423,0.00011,17.20806]
[1776542671728,41.02,75639.79,1.0,-0.19411,0.00011,17.19962]
[1776542671845,41.02,75639.79,1.0,-0.19411,0.00011,17.19962]
[1776542673149,41.02,75639.79,1.0,-0.19412,0.00011,17.19985]
[1776542673505,41.02,75639.79,1.0,-0.19412,0.00011,17.19985]
[1776542673541,41.02,75639.79,1.0,-0.19412,0.00011,17.19985]
[1776542673604,41.02,75650.57,1.0,-0.19297,0.00011,17.14012]
[1776542674396,41.02,75650.57,1.0,-0.19297,0.00011,17.14012]
[1776542674523,41.02,75650.57,1.0,-0.19297,0.00011,17.14012]
[1776542674624,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542675017,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542675292,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542675306,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542675308,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542675357,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542676111,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542676121,41.02,75646.25,1.0,-0.19344,0.00011,17.16468]
[1776542676300,41.03,75646.25,1.0,-0.19344,0.00011,17.16487]
[1776542681335,41.03,75637.77,1.0,-0.19437,0.00011,17.21322]
[1776542682017,41.03,75637.77,1.0,-0.19437,0.00011,17.21322]
[1776542683559,41.03,75625.4,1.0,-0.19571,0.00011,17.2823]
[1776542685029,41.03,75625.4,1.0,-0.19572,0.00011,17.28256]
[1776542685468,41.03,75622.61,1.0,-0.19602,0.00011,17.29829]
[1776542686837,41.03,75622.61,1.0,-0.19602,0.00011,17.29844]
[1776542687772,41.03,75622.61,1.0,-0.19602,0.00011,17.29844]
[1776542687520,41.03,75621.72,1.0,-0.19612,0.00011,17.30353]
[1776542688668,41.04,75619.22,1.0,-0.1964,0.00011,17.31796]
[1776542694828,41.04,75615.23,1.0,-0.19685,0.00011,17.34067]
[1776542700632,41.04,75612.26,1.0,-0.19718,0.00011,17.358]
[1776542700695,41.04,75614.81,1.0,-0.19692,0.00011,17.34428]
[1776542701687,41.04,75614.81,1.0,-0.19692,0.00011,17.34428]
[1776542702036,41.04,75620.85,1.0,-0.19627,0.00011,17.31096]
[1776542702189,41.04,75620.85,1.0,-0.19627,0.00011,17.31096]
[1776542703491,41.04,75631.16,1.0,-0.19516,0.00011,17.25399]
[1776542705893,41.04,75632.88,1.0,-0.19498,0.00011,17.24468]
[1776542706147,41.04,75632.88,1.0,-0.19498,0.00011,17.24468]
[1776542714567,41.05,75637.64,1.0,-0.19451,0.00011,17.22036]
[1776542718821,41.05,75633.36,1.0,-0.19498,0.00011,17.24481]
[1776542718902,41.05,75634.74,1.0,-0.19484,0.00011,17.23758]
[1776542719604,41.05,75634.74,1.0,-0.19484,0.00011,17.23758]
[1776542720610,41.06,75623.9,1.0,-0.19601,0.00011,17.29811]
[1776542726146,41.06,75622.53,1.0,-0.19618,0.00011,17.3065]
[1776542731686,41.06,75622.51,1.0,-0.19618,0.00011,17.30425]
[1776542734798,41.07,75624.61,1.0,-0.19596,0.00011,17.29316]
[1776542734878,41.07,75630.22,1.0,-0.19536,0.00011,17.26237]
[1776542737080,41.07,75630.51,1.0,-0.19534,0.00011,17.26109]
[1776542737160,41.07,75630.51,1.0,-0.19535,0.00011,17.26141]
[1776542743455,41.07,75633.98,1.0,-0.195,0.00011,17.24371]
[1776542749096,41.08,75634.27,1.0,-0.19501,0.00011,17.24419]
[1776542754415,41.09,75639.05,1.0,-0.19452,0.00011,17.21917]
[1776542764793,41.09,75642.08,1.0,-0.19423,0.00011,17.2038]
[1776542764851,41.1,75642.08,1.0,-0.19426,0.00011,17.20553]
[1776542766980,41.1,75648.45,1.0,-0.19359,0.00011,17.17077]
[1776542767016,41.1,75648.45,1.0,-0.19359,0.00011,17.17077]
[1776542767080,41.1,75648.45,1.0,-0.19359,0.00011,17.17077]
[1776542767644,41.1,75648.45,1.0,-0.19359,0.00011,17.17077]
[1776542767655,41.1,75650.26,1.0,-0.19339,0.00011,17.16073]
[1776542769796,41.1,75652.05,1.0,-0.19322,0.00011,17.15144]
[1776542769878,41.1,75651.33,1.0,-0.1933,0.00011,17.15578]
[1776542772030,41.1,75651.33,1.0,-0.1933,0.00011,17.15578]
[1776542772069,41.1,75651.33,1.0,-0.1933,0.00011,17.15578]
[1776542773411,41.1,75650.2,1.0,-0.19343,0.00011,17.16273]
[1776542773469,41.1,75650.2,1.0,-0.19343,0.00011,17.16273]
[1776542773668,41.1,75650.2,1.0,-0.19343,0.00011,17.16273]
[1776542775903,41.11,75662.01,1.0,-0.1922,0.00011,17.09851]
[1776542780325,41.11,75656.42,1.0,-0.19281,0.00011,17.13063]
[1776542780798,41.11,75656.42,1.0,-0.19281,0.00011,17.13063]
[1776542780820,41.11,75656.21,1.0,-0.19284,0.00011,17.13212]
[1776542781271,41.12,75673.18,1.0,-0.19105,0.00011,17.03838]
[1776542782424,41.12,75684.13,1.0,-0.1899,0.00011,16.97762]
[1776542788042,41.12,75684.75,1.0,-0.18986,0.00011,16.97586]
[1776542792160,41.13,75683.91,1.0,-0.18995,0.00011,16.97814]
[1776542792933,41.13,75682.3,1.0,-0.19014,0.00011,16.98826]
[1776542796159,41.13,75684.95,1.0,-0.18987,0.00011,16.97406]
[1776542796185,41.13,75684.95,1.0,-0.18987,0.00011,16.97406]
[1776542796735,41.13,75684.95,1.0,-0.18987,0.00011,16.97406]
[1776542798181,41.14,75685.79,1.0,-0.1898,0.00011,16.97009]
[1776542798421,41.14,75685.79,1.0,-0.1898,0.00011,16.97009]
[1776542798507,41.14,75685.97,1.0,-0.18978,0.00011,16.96909]
[1776542802121,41.14,75686.88,1.0,-0.1897,0.00011,16.9651]
[1776542804960,41.14,75687.16,1.0,-0.18969,0.00011,16.96463]
[1776542809541,41.15,75687.43,1.0,-0.18968,0.00011,16.96421]
[1776542809543,41.15,75687.43,1.0,-0.18968,0.00011,16.96421]
[1776542810407,41.15,75690.96,1.0,-0.18933,0.00011,16.94565]
[1776542814446,41.15,75707.11,1.0,-0.18765,0.0001,16.85651]
[1776542814554,41.15,75707.11,1.0,-0.18765,0.0001,16.85651]
[1776542814566,41.15,75707.11,1.0,-0.18765,0.0001,16.85651]
[1776542814570,41.15,75707.11,1.0,-0.18765,0.0001,16.85651]
[1776542814655,41.15,75707.39,1.0,-0.18763,0.0001,16.85532]
[1776542815931,41.15,75707.39,1.0,-0.18763,0.0001,16.85532]
[1776542815991,41.16,75706.96,1.0,-0.18769,0.0001,16.85857]
[1776542816289,41.16,75706.64,1.0,-0.18773,0.0001,16.86084]
[1776542818542,41.16,75707.53,1.0,-0.18764,0.0001,16.85587]
[1776542818594,41.16,75706.96,1.0,-0.18771,0.0001,16.85942]
[1776542824079,41.17,75707.37,1.0,-0.1877,0.0001,16.85897]
[1776542824724,41.17,75707.37,1.0,-0.1877,0.0001,16.85897]
[1776542825821,41.17,75694.08,1.0,-0.18911,0.00011,16.93413]
[1776542828444,41.17,75690.42,1.0,-0.1895,0.00011,16.95504]
[1776542828473,41.17,75686.47,1.0,-0.18992,0.00011,16.97702]
[1776542833490,41.17,75685.15,1.0,-0.19008,0.00011,16.98529]
[1776542839377,41.18,75686.09,1.0,-0.19,0.00011,16.98142]
[1776542839766,41.18,75691.23,1.0,-0.18947,0.00011,16.95356]
[1776542841801,41.18,75691.23,1.0,-0.18947,0.00011,16.95356]
[1776542841896,41.18,75692.04,1.0,-0.1894,0.00011,16.94958]
[1776542842433,41.18,75692.04,1.0,-0.1894,0.00011,16.94958]
[1776542843473,41.18,75692.37,1.0,-0.18937,0.00011,16.94801]
[1776542847920,41.18,75693.63,1.0,-0.18925,0.00011,16.94154]
[1776542848508,41.19,75693.44,1.0,-0.18928,0.00011,16.9434]
[1776542853535,41.19,75685.75,1.0,-0.19008,0.00011,16.98349]
[1776542856067,41.2,75689.4,1.0,-0.18972,0.00011,16.96423]
[1776542856123,41.2,75689.55,1.0,-0.18971,0.00011,16.96368]
[1776542857657,41.2,75689.55,1.0,-0.18971,0.00011,16.96368]
[1776542857674,41.2,75689.84,1.0,-0.18968,0.00011,16.96246]
[1776542865720,41.2,75687.4,1.0,-0.18997,0.00011,16.97787]
[1776542865731,41.21,75685.9,1.0,-0.19015,0.00011,16.98737]
[1776542867770,41.21,75685.6,1.0,-0.19019,0.00011,16.98942]
[1776542867868,41.21,75689.83,1.0,-0.18976,0.00011,16.96651]
[1776542873538,41.21,75689.03,1.0,-0.18985,0.00011,16.97154]
[1776542873913,41.22,75688.78,1.0,-0.1899,0.00011,16.97419]
[1776542874125,41.22,75688.78,1.0,-0.1899,0.00011,16.97419]
[1776542874690,41.22,75688.78,1.0,-0.1899,0.00011,16.97419]
[1776542878080,41.22,75688.82,1.0,-0.18991,0.00011,16.97489]
[1776542878717,41.22,75688.82,1.0,-0.18992,0.00011,16.97524]
[1776542881080,41.22,75685.63,1.0,-0.19027,0.00011,16.99343]
[1776542881739,41.22,75685.26,1.0,-0.19031,0.00011,16.99572]
[1776542883653,41.22,75683.58,1.0,-0.19049,0.00011,17.00528]
[1776542883753,41.23,75687.26,1.0,-0.19011,0.00011,16.98525]
[1776542885355,41.23,75686.89,1.0,-0.19016,0.00011,16.98787]
[1776542886773,41.23,75686.89,1.0,-0.19017,0.00011,16.98835]
[1776542888234,41.23,75686.55,1.0,-0.1902,0.00011,16.99024]
[1776542888610,41.23,75686.55,1.0,-0.1902,0.00011,16.99024]
[1776542892458,41.23,75685.1,1.0,-0.19039,0.00011,16.9999]
[1776542892820,41.23,75685.04,1.0,-0.19039,0.00011,17.00023]
[1776542897850,41.24,75693.23,1.0,-0.18956,0.00011,16.95636]
[1776542902401,41.24,75695.95,1.0,-0.18928,0.0001,16.94181]
[1776542904463,41.24,75699.21,1.0,-0.18896,0.0001,16.92484]
[1776542909934,41.25,75700.28,1.0,-0.18888,0.0001,16.92069]
[1776542914972,41.26,75700.93,1.0,-0.18881,0.0001,16.91444]
[1776542919216,41.26,75702.29,1.0,-0.18868,0.0001,16.90777]
[1776542919780,41.26,75702.29,1.0,-0.18868,0.0001,16.90777]
[1776542920090,41.26,75702.35,1.0,-0.18869,0.0001,16.90803]
[1776542921016,41.26,75705.81,1.0,-0.18833,0.0001,16.8891]
[1776542921964,41.26,75705.81,1.0,-0.18833,0.0001,16.8891]
[1776542927059,41.27,75706.96,1.0,-0.18825,0.0001,16.88466]
[1776542932093,41.27,75706.17,1.0,-0.18836,0.0001,16.89063]
[1776542937129,41.28,75706.6,1.0,-0.18834,0.0001,16.88977]
[1776542939214,41.28,75705.0,1.0,-0.18852,0.0001,16.89919]
[1776542939236,41.28,75705.0,1.0,-0.18852,0.0001,16.89919]
[1776542939359,41.28,75705.0,1.0,-0.18852,0.0001,16.89919]
[1776542939888,41.28,75705.0,1.0,-0.18852,0.0001,16.89919]
[1776542939928,41.28,75703.56,1.0,-0.18868,0.0001,16.90759]
[1776542940475,41.28,75692.02,1.0,-0.18989,0.00011,16.97165]
[1776542941239,41.28,75692.02,1.0,-0.18989,0.00011,16.97165]
[1776542941249,41.28,75692.02,1.0,-0.18989,0.00011,16.97165]
[1776542942067,41.28,75692.02,1.0,-0.18989,0.00011,16.97165]
[1776542941751,41.28,75688.63,1.0,-0.19024,0.00011,16.99045]
[1776542942165,41.28,75688.63,1.0,-0.19025,0.00011,16.99065]
[1776542947202,41.29,75685.78,1.0,-0.19058,0.00011,17.00813]
[1776542952238,41.29,75685.44,1.0,-0.19065,0.00011,17.01182]
[1776542957272,41.3,75685.26,1.0,-0.1907,0.00011,17.01463]
[1776542962307,41.3,75685.34,1.0,-0.19072,0.00011,17.01602]
[1776542966471,41.31,75685.15,1.0,-0.19076,0.00011,17.01818]
[1776542966480,41.31,75684.97,1.0,-0.19079,0.00011,17.01955]
[1776542974394,41.32,75685.82,1.0,-0.1907,0.00011,17.01282]
[1776542980761,41.32,75686.99,1.0,-0.19061,0.00011,17.00785]
[1776542986524,41.32,75686.99,1.0,-0.19063,0.00011,17.00881]
[1776542996019,41.33,75686.25,1.0,-0.19072,0.00011,17.01399]
[1776543001582,41.34,75685.47,1.0,-0.19085,0.00011,17.02085]
[1776543004087,41.34,75685.47,1.0,-0.19085,0.00011,17.02085]
[1776543004130,41.34,75685.3,1.0,-0.19088,0.00011,17.02249]
[1776543005110,41.34,75672.94,1.0,-0.1922,0.00011,17.09133]
[1776543006218,41.34,75672.94,1.0,-0.1922,0.00011,17.09133]
[1776543007135,41.34,75672.94,1.0,-0.1922,0.00011,17.09133]
[1776543006615,41.34,75669.05,1.0,-0.19261,0.00011,17.113]
[1776543008153,41.34,75669.05,1.0,-0.19261,0.00011,17.113]
[1776543007622,41.34,75676.84,1.0,-0.19179,0.00011,17.06996]
[1776543008235,41.34,75676.84,1.0,-0.19179,0.00011,17.06996]
[1776543008691,41.34,75676.84,1.0,-0.19179,0.00011,17.06996]
[1776543008705,41.34,75679.78,1.0,-0.19148,0.00011,17.05388]
[1776543010490,41.34,75679.78,1.0,-0.19149,0.00011,17.05412]
[1776543011417,41.34,75687.4,1.0,-0.19069,0.00011,17.01234]
[1776543014031,41.35,75693.66,1.0,-0.19004,0.0001,16.97834]
[1776543020156,41.35,75699.36,1.0,-0.18947,0.0001,16.94791]
[1776543025800,41.35,75702.91,1.0,-0.18912,0.0001,16.92955]
[1776543031127,41.36,75705.37,1.0,-0.18886,0.0001,16.91365]
[1776543035420,41.36,75705.37,1.0,-0.18886,0.0001,16.91365]
[1776543036971,41.36,75705.41,1.0,-0.18888,0.0001,16.91475]
[1776543039940,41.37,75709.76,1.0,-0.18844,0.0001,16.89116]
[1776543041791,41.37,75711.54,1.0,-0.18826,0.0001,16.88183]
[1776543043985,41.37,75700.42,1.0,-0.18944,0.0001,16.94405]
[1776543051936,41.38,75696.25,1.0,-0.18991,0.0001,16.96897]
[1776543052570,41.38,75696.25,1.0,-0.18991,0.0001,16.96897]
[1776543052945,41.38,75696.35,1.0,-0.1899,0.0001,16.96861]
[1776543053951,41.38,75686.34,1.0,-0.19096,0.00011,17.02442]
[1776543056554,41.38,75680.26,1.0,-0.1916,0.00011,17.05836]
[1776543056596,41.38,75680.26,1.0,-0.1916,0.00011,17.05836]
[1776543058443,41.38,75680.26,1.0,-0.19161,0.00011,17.05868]
[1776543058987,41.38,75679.35,1.0,-0.19171,0.00011,17.06387]
[1776543064021,41.38,75684.08,1.0,-0.19123,0.00011,17.03855]
[1776543069058,41.39,75682.1,1.0,-0.19145,0.00011,17.05038]
[1776543069269,41.39,75682.1,1.0,-0.19145,0.00011,17.05038]
[1776543070066,41.39,75681.6,1.0,-0.19151,0.00011,17.05331]
[1776543070668,41.39,75681.6,1.0,-0.19151,0.00011,17.05331]
[1776543070682,41.39,75681.6,1.0,-0.19151,0.00011,17.05331]
[1776543070741,41.39,75681.6,1.0,-0.19151,0.00011,17.05331]
[1776543071072,41.39,75687.94,1.0,-0.19084,0.00011,17.01829]
[1776543076091,41.39,75689.64,1.0,-0.19068,0.00011,17.01003]
[1776543082148,41.4,75688.62,1.0,-0.19084,0.00011,17.01831]
[1776543087182,41.4,75687.54,1.0,-0.19098,0.00011,17.0259]
[1776543087923,41.4,75687.54,1.0,-0.19098,0.00011,17.0259]
[1776543088189,41.41,75687.5,1.0,-0.19099,0.00011,17.02644]
[1776543092541,41.41,75686.89,1.0,-0.19105,0.00011,17.02697]
[1776543092771,41.41,75686.89,1.0,-0.19105,0.00011,17.02697]
[1776543093224,41.41,75688.01,1.0,-0.19093,0.00011,17.02097]
[1776543093626,41.41,75688.01,1.0,-0.19093,0.00011,17.02097]
[1776543099309,41.41,75696.16,1.0,-0.1901,0.0001,16.97701]
[1776543099731,41.41,75696.16,1.0,-0.1901,0.0001,16.97701]
[1776543099838,41.41,75696.16,1.0,-0.1901,0.0001,16.97701]
[1776543101333,41.42,75696.16,1.0,-0.1901,0.0001,16.97745]
[1776543102923,41.42,75698.53,1.0,-0.18986,0.0001,16.96456]
[1776543103366,41.42,75698.32,1.0,-0.18989,0.0001,16.96595]
[1776543109685,41.42,75695.81,1.0,-0.19017,0.0001,16.98107]
[1776543112498,41.42,75695.05,1.0,-0.19026,0.0001,16.98585]
[1776543112534,41.42,75694.99,1.0,-0.19027,0.0001,16.98638]
[1776543114570,41.42,75694.99,1.0,-0.19027,0.0001,16.98657]
[1776543114656,41.43,75691.4,1.0,-0.19066,0.0001,17.00663]
[1776543115309,41.43,75691.4,1.0,-0.19066,0.0001,17.00663]
[1776543116079,41.43,75691.4,1.0,-0.19066,0.0001,17.00663]
[1776543117598,41.43,75691.45,1.0,-0.19066,0.0001,17.00677]
[1776543117688,41.43,75691.45,1.0,-0.19066,0.0001,17.00697]
[1776543127463,41.43,75695.3,1.0,-0.1903,0.0001,16.98776]
[1776543133486,41.44,75697.22,1.0,-0.19011,0.0001,16.97789]
[1776543134563,41.44,75697.27,1.0,-0.19011,0.0001,16.97811]
[1776543135100,41.44,75697.53,1.0,-0.19009,0.0001,16.97717]
[1776543140554,41.44,75697.43,1.0,-0.19012,0.0001,16.97849]
[1776543146079,41.44,75697.47,1.0,-0.19012,0.0001,16.97887]
[1776543151972,41.45,75697.47,1.0,-0.19011,0.0001,16.97579]
[1776543153965,41.45,75697.47,1.0,-0.19011,0.0001,16.97579]
[1776543160694,41.45,75701.04,1.0,-0.18976,0.0001,16.95753]
[1776543166525,41.45,75700.84,1.0,-0.1898,0.0001,16.95932]
[1776543172112,41.46,75700.75,1.0,-0.18983,0.0001,16.96112]
[1776543177816,41.46,75700.3,1.0,-0.18989,0.0001,16.9644]
[1776543182854,41.46,75699.66,1.0,-0.18997,0.0001,16.96869]
[1776543187887,41.47,75698.38,1.0,-0.19012,0.0001,16.9765]
[1776543189973,41.47,75698.38,1.0,-0.19012,0.0001,16.9765]
[1776543190037,41.47,75698.38,1.0,-0.19012,0.0001,16.9765]
[1776543190913,41.47,75698.42,1.0,-0.19012,0.0001,16.9767]
[1776543192259,41.47,75700.0,1.0,-0.18996,0.0001,16.96825]
[1776543198229,41.47,75701.88,1.0,-0.18977,0.0001,16.95819]
[1776543198291,41.47,75701.88,1.0,-0.18977,0.0001,16.95819]
[1776543199040,41.47,75701.88,1.0,-0.18978,0.0001,16.95885]
[1776543199125,41.47,75701.88,1.0,-0.18979,0.0001,16.95901]
[1776543205008,41.47,75701.46,1.0,-0.18984,0.0001,16.96182]
[1776543210123,41.48,75702.19,1.0,-0.18978,0.0001,16.95878]
[1776543219053,41.48,75702.36,1.0,-0.18975,0.0001,16.95457]
[1776543219086,41.48,75702.36,1.0,-0.18975,0.0001,16.95457]
[1776543219099,41.48,75702.36,1.0,-0.18975,0.0001,16.95457]
[1776543219335,41.48,75702.36,1.0,-0.18975,0.0001,16.95457]
[1776543220285,41.48,75700.71,1.0,-0.18994,0.0001,16.96473]
[1776543220326,41.48,75694.84,1.0,-0.19055,0.0001,16.99711]
[1776543220414,41.48,75694.84,1.0,-0.19055,0.0001,16.99711]
[1776543220481,41.48,75694.84,1.0,-0.19055,0.0001,16.99711]
[1776543221477,41.48,75694.84,1.0,-0.19056,0.0001,16.99728]
[1776543221495,41.48,75694.84,1.0,-0.19056,0.0001,16.99728]
[1776543222193,41.48,75694.84,1.0,-0.19056,0.0001,16.99728]
[1776543222263,41.49,75682.5,1.0,-0.19186,0.00011,17.06578]
[1776543222472,41.49,75682.5,1.0,-0.19186,0.00011,17.06578]
[1776543224104,41.49,75682.5,1.0,-0.19186,0.00011,17.06578]
[1776543224153,41.49,75681.41,1.0,-0.19198,0.00011,17.07196]
[1776543224684,41.49,75681.41,1.0,-0.19198,0.00011,17.07196]
[1776543225155,41.49,75690.61,1.0,-0.19102,0.0001,17.02145]
[1776543226163,41.49,75702.23,1.0,-0.1898,0.0001,16.95738]
[1776543227152,41.49,75702.23,1.0,-0.1898,0.0001,16.95738]
[1776543231627,41.49,75701.69,1.0,-0.18986,0.0001,16.96069]
[1776543232204,41.49,75701.49,1.0,-0.18988,0.0001,16.96182]
[1776543236918,41.49,75701.55,1.0,-0.18988,0.0001,16.96155]
[1776543242609,41.49,75702.9,1.0,-0.18975,0.0001,16.95479]
[1776543246631,41.49,75703.19,1.0,-0.18973,0.0001,16.95385]
[1776543246848,41.49,75703.19,1.0,-0.18973,0.0001,16.95385]
[1776543249596,41.49,75703.25,1.0,-0.18973,0.0001,16.95385]
[1776543250805,41.5,75703.4,1.0,-0.18972,0.0001,16.95336]
[1776543254375,41.5,75707.25,1.0,-0.18933,0.0001,16.93263]
[1776543256008,41.5,75704.96,1.0,-0.18958,0.0001,16.94565]
[1776543261434,41.5,75702.78,1.0,-0.18982,0.0001,16.95864]
[1776543262093,41.5,75702.78,1.0,-0.18982,0.0001,16.95864]
[1776543267913,41.5,75702.74,1.0,-0.18984,0.0001,16.95949]
[1776543273493,41.51,75693.59,1.0,-0.19078,0.0001,17.00694]
[1776543276738,41.51,75692.94,1.0,-0.19086,0.0001,17.01078]
[1776543276798,41.51,75692.94,1.0,-0.19086,0.0001,17.01078]
[1776543277595,41.51,75692.3,1.0,-0.19092,0.0001,17.01443]
[1776543278988,41.51,75698.36,1.0,-0.19029,0.0001,16.98116]
[1776543280429,41.51,75699.41,1.0,-0.19018,0.0001,16.97551]
[1776543288627,41.51,75699.4,1.0,-0.19021,0.0001,16.977]
[1776543295769,41.52,75700.15,1.0,-0.19015,0.0001,16.97399]
[1776543303037,41.52,75700.35,1.0,-0.19016,0.0001,16.97421]
[1776543312127,41.53,75700.3,1.0,-0.19018,0.0001,16.9753]
[1776543313111,41.53,75717.62,1.0,-0.18839,0.0001,16.88059]
[1776543313552,41.53,75717.62,1.0,-0.18839,0.0001,16.88059]
[1776543313773,41.53,75717.62,1.0,-0.18839,0.0001,16.88086]
[1776543315095,41.53,75717.62,1.0,-0.18839,0.0001,16.88086]
[1776543315262,41.53,75727.74,1.0,-0.18734,0.0001,16.82494]
[1776543319963,41.53,75728.66,1.0,-0.18727,0.0001,16.82112]
[1776543321132,41.53,75728.25,1.0,-0.18732,0.0001,16.8237]
[1776543321139,41.53,75728.25,1.0,-0.18732,0.0001,16.8237]
[1776543321151,41.53,75727.82,1.0,-0.18737,0.0001,16.82638]
[1776543327192,41.54,75727.82,1.0,-0.18739,0.0001,16.82758]
[1776543333247,41.55,75729.48,1.0,-0.18723,0.0001,16.81695]
[1776543333772,41.55,75729.48,1.0,-0.18723,0.0001,16.81695]
[1776543333901,41.55,75729.48,1.0,-0.18723,0.0001,16.81695]
[1776543334108,41.55,75729.48,1.0,-0.18723,0.0001,16.81695]
[1776543334395,41.55,75729.48,1.0,-0.18723,0.0001,16.81695]
[1776543334432,41.55,75725.13,1.0,-0.18769,0.0001,16.84128]
[1776543336286,41.55,75725.13,1.0,-0.18769,0.0001,16.84128]
[1776543336338,41.55,75725.13,1.0,-0.18769,0.0001,16.84128]
[1776543337388,41.55,75717.72,1.0,-0.18847,0.0001,16.88262]
[1776543337483,41.55,75718.1,1.0,-0.18843,0.0001,16.88071]
[1776543337729,41.55,75718.1,1.0,-0.18843,0.0001,16.88071]
[1776543339433,41.55,75718.1,1.0,-0.18843,0.0001,16.88071]
[1776543346252,41.55,75718.24,1.0,-0.18844,0.0001,16.88107]
[1776543347520,41.56,75717.39,1.0,-0.18853,0.0001,16.88633]
[1776543353387,41.56,75714.83,1.0,-0.18882,0.0001,16.90172]
[1776543359090,41.56,75711.44,1.0,-0.18919,0.0001,16.92121]
[1776543364778,41.57,75709.23,1.0,-0.18943,0.0001,16.93409]
[1776543370239,41.57,75712.72,1.0,-0.18908,0.0001,16.91538]
[1776543371837,41.57,75712.39,1.0,-0.18912,0.0001,16.91733]
[1776543372503,41.57,75711.69,1.0,-0.18919,0.0001,16.92131]
[1776543373923,41.57,75714.69,1.0,-0.18888,0.0001,16.90483]
[1776543373960,41.57,75714.69,1.0,-0.18888,0.0001,16.90483]
[1776543373980,41.57,75714.69,1.0,-0.18888,0.0001,16.90483]
[1776543374449,41.57,75714.69,1.0,-0.18888,0.0001,16.90483]
[1776543374479,41.57,75714.69,1.0,-0.18888,0.0001,16.90483]
[1776543374401,41.57,75714.69,1.0,-0.18888,0.0001,16.90491]
[1776543375486,41.57,75714.69,1.0,-0.18888,0.0001,16.90491]
[1776543375544,41.57,75714.69,1.0,-0.18888,0.0001,16.90491]
[1776543375974,41.57,75714.69,1.0,-0.18888,0.0001,16.90491]
[1776543375984,41.57,75714.69,1.0,-0.18888,0.0001,16.90491]
[1776543377650,41.57,75713.85,1.0,-0.18897,0.0001,16.9097]
[1776543378041,41.57,75713.85,1.0,-0.18897,0.0001,16.9097]
[1776543381754,41.57,75724.67,1.0,-0.18786,0.0001,16.85074]
[1776543381788,41.57,75724.67,1.0,-0.18786,0.0001,16.85074]
[1776543381801,41.57,75724.67,1.0,-0.18786,0.0001,16.85074]
[1776543387491,41.57,75727.23,1.0,-0.18762,0.0001,16.8378]
[1776543394335,41.58,75728.93,1.0,-0.18744,0.0001,16.82618]
[1776543396695,41.58,75730.88,1.0,-0.18725,0.0001,16.81582]
[1776543401647,41.59,75734.49,1.0,-0.1869,0.0001,16.79707]
[1776543402397,41.59,75734.49,1.0,-0.1869,0.0001,16.79707]
[1776543403399,41.59,75734.86,1.0,-0.18686,0.0001,16.79527]
[1776543404443,41.59,75734.38,1.0,-0.18692,0.0001,16.79814]
[1776543407376,41.59,75734.38,1.0,-0.18693,0.0001,16.79889]
[1776543408468,41.59,75734.73,1.0,-0.1869,0.0001,16.7972]
[1776543409628,41.59,75734.87,1.0,-0.18689,0.0001,16.79699]
[1776543410487,41.59,75734.87,1.0,-0.18689,0.0001,16.79699]
[1776543416489,41.6,75734.26,1.0,-0.18699,0.0001,16.80232]
[1776543421262,41.6,75734.4,1.0,-0.187,0.0001,16.80267]
[1776543421782,41.6,75735.03,1.0,-0.18694,0.0001,16.79947]
[1776543421938,41.6,75735.03,1.0,-0.18694,0.0001,16.79947]
[1776543422733,41.6,75735.37,1.0,-0.18691,0.0001,16.79788]
[1776543425544,41.61,75737.0,1.0,-0.18675,0.0001,16.78947]
[1776543426791,41.61,75738.41,1.0,-0.18662,0.0001,16.78229]
[1776543432601,41.61,75734.2,1.0,-0.18708,0.0001,16.80709]
[1776543436722,41.62,75734.19,1.0,-0.18709,0.0001,16.80762]
[1776543439650,41.62,75723.73,1.0,-0.18819,0.0001,16.86616]
[1776543440628,41.62,75723.73,1.0,-0.18819,0.0001,16.86616]
[1776543440678,41.62,75723.73,1.0,-0.18819,0.0001,16.86616]
[1776543441066,41.62,75723.73,1.0,-0.18819,0.0001,16.86616]
[1776543441477,41.62,75719.13,1.0,-0.18867,0.0001,16.89161]
[1776543442558,41.62,75719.13,1.0,-0.18867,0.0001,16.89161]
[1776543442579,41.62,75718.23,1.0,-0.18876,0.0001,16.89664]
[1776543442827,41.62,75718.23,1.0,-0.18876,0.0001,16.89664]
[1776543443082,41.62,75718.23,1.0,-0.18876,0.0001,16.89664]
[1776543443199,41.62,75718.23,1.0,-0.18876,0.0001,16.89664]
[1776543445105,41.62,75716.63,1.0,-0.18893,0.0001,16.90553]
[1776543446686,41.62,75714.48,1.0,-0.18915,0.0001,16.91749]
[1776543447123,41.62,75714.48,1.0,-0.18915,0.0001,16.91749]
[1776543449163,41.62,75713.94,1.0,-0.18921,0.0001,16.92058]
[1776543449168,41.62,75713.94,1.0,-0.18921,0.0001,16.92063]
[1776543454726,41.62,75719.59,1.0,-0.1886,0.0001,16.8858]
[1776543460798,41.63,75720.79,1.0,-0.1885,0.0001,16.88049]
[1776543466842,41.63,75721.79,1.0,-0.18841,0.0001,16.87591]
[1776543469779,41.63,75722.31,1.0,-0.18836,0.0001,16.87323]
[1776543471445,41.63,75722.67,1.0,-0.18834,0.0001,16.8718]
[1776543473182,41.63,75724.41,1.0,-0.18816,0.0001,16.86232]
[1776543475180,41.63,75724.96,1.0,-0.18811,0.0001,16.85969]
[1776543475197,41.63,75724.96,1.0,-0.18811,0.0001,16.85969]
[1776543475631,41.63,75724.96,1.0,-0.18811,0.0001,16.85969]
[1776543475638,41.63,75724.96,1.0,-0.18811,0.0001,16.85969]
[1776543475824,41.63,75725.62,1.0,-0.18804,0.0001,16.85605]
[1776543476467,41.63,75725.62,1.0,-0.18804,0.0001,16.85605]
[1776543476504,41.63,75729.54,1.0,-0.18764,0.0001,16.83486]
[1776543476962,41.63,75729.54,1.0,-0.18764,0.0001,16.83486]
[1776543484966,41.64,75736.23,1.0,-0.18697,0.0001,16.79923]
[1776543490005,41.64,75733.66,1.0,-0.18725,0.0001,16.81423]
[1776543495035,41.64,75732.62,1.0,-0.18738,0.0001,16.82116]
[1776543500074,41.65,75738.83,1.0,-0.18676,0.0001,16.78817]
[1776543501912,41.65,75738.83,1.0,-0.18676,0.0001,16.78817]
[1776543502436,41.65,75745.67,1.0,-0.18607,0.0001,16.75084]
[1776543508473,41.65,75747.95,1.0,-0.18584,0.0001,16.73867]
[1776543515987,41.65,75747.95,1.0,-0.18584,0.0001,16.73874]
[1776543521219,41.65,75744.16,1.0,-0.18621,0.0001,16.75644]
[1776543528269,41.66,75742.72,1.0,-0.18637,0.0001,16.76488]
[1776543533622,41.66,75737.2,1.0,-0.18696,0.0001,16.79628]
[1776543539346,41.66,75733.52,1.0,-0.18735,0.0001,16.81722]
[1776543542725,41.66,75737.12,1.0,-0.18698,0.0001,16.79762]
[1776543543374,41.66,75737.12,1.0,-0.18698,0.0001,16.79762]
[1776543545889,41.66,75738.37,1.0,-0.18685,0.0001,16.79089]
[1776543545921,41.66,75738.37,1.0,-0.18685,0.0001,16.79089]
[1776543546563,41.66,75738.33,1.0,-0.18686,0.0001,16.79126]
[1776543551899,41.66,75738.91,1.0,-0.18681,0.0001,16.78838]
[1776543557562,41.67,75740.45,1.0,-0.18666,0.0001,16.78039]
[1776543561771,41.67,75742.22,1.0,-0.18648,0.0001,16.77076]
[1776543562055,41.67,75742.22,1.0,-0.18648,0.0001,16.77076]
[1776543562425,41.67,75742.22,1.0,-0.18648,0.0001,16.77076]
[1776543562527,41.67,75767.4,1.0,-0.1839,0.0001,16.63172]
[1776543563231,41.67,75767.4,1.0,-0.1839,0.0001,16.63172]
[1776543563517,41.67,75767.4,1.0,-0.1839,0.0001,16.6317]
[1776543564069,41.67,75767.4,1.0,-0.1839,0.0001,16.6317]
[1776543564524,41.67,75770.66,1.0,-0.18356,0.0001,16.61367]
[1776543564791,41.67,75770.66,1.0,-0.18356,0.0001,16.61367]
[1776543569080,41.67,75771.18,1.0,-0.18352,0.0001,16.61149]
[1776543569558,41.67,75772.05,1.0,-0.18344,0.0001,16.60685]
[1776543573393,41.67,75771.52,1.0,-0.18347,0.0001,16.606]
[1776543575350,41.67,75768.84,1.0,-0.18374,0.0001,16.62106]
[1776543575484,41.67,75768.84,1.0,-0.18374,0.0001,16.62106]
[1776543576233,41.67,75769.25,1.0,-0.1837,0.0001,16.61879]
[1776543576312,41.67,75769.25,1.0,-0.1837,0.0001,16.61879]
[1776543581646,41.67,75769.25,1.0,-0.1837,0.0001,16.61878]
[1776543585766,41.67,75769.03,1.0,-0.18372,0.0001,16.61999]
[1776543585894,41.67,75769.03,1.0,-0.18372,0.0001,16.61999]
[1776543586153,41.67,75769.03,1.0,-0.18372,0.0001,16.61999]
[1776543586206,41.67,75769.03,1.0,-0.18372,0.0001,16.61999]
[1776543586690,41.67,75769.03,1.0,-0.18372,0.0001,16.61999]
[1776543586771,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543587157,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543587341,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543587633,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543587692,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543588049,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543588271,41.67,75747.47,1.0,-0.18593,0.0001,16.73903]
[1776543588695,41.67,75734.36,1.0,-0.18728,0.0001,16.81154]
[1776543589152,41.67,75734.36,1.0,-0.18728,0.0001,16.81154]
[1776543589178,41.67,75734.36,1.0,-0.18728,0.0001,16.81154]
[1776543589636,41.67,75734.36,1.0,-0.18728,0.0001,16.81154]
[1776543589671,41.67,75734.36,1.0,-0.18728,0.0001,16.81154]
[1776543589727,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543589782,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543589921,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543590085,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543590158,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543590653,41.67,75722.82,1.0,-0.18848,0.0001,16.87497]
[1776543590746,41.67,75710.66,1.0,-0.18974,0.0001,16.94165]
[1776543594631,41.67,75709.6,1.0,-0.18985,0.0001,16.94753]
[1776543594829,41.67,75709.6,1.0,-0.18985,0.0001,16.94753]
[1776543594825,41.67,75708.4,1.0,-0.18997,0.0001,16.9541]
[1776543594991,41.67,75708.4,1.0,-0.18997,0.0001,16.9541]
[1776543595164,41.67,75708.4,1.0,-0.18997,0.0001,16.9541]
[1776543596777,41.67,75687.6,1.0,-0.19215,0.0001,17.06842]
[1776543597450,41.67,75687.6,1.0,-0.19215,0.0001,17.06842]
[1776543597576,41.67,75687.6,1.0,-0.19215,0.0001,17.06842]
[1776543597750,41.67,75687.6,1.0,-0.19215,0.0001,17.06842]
[1776543597827,41.67,75687.6,1.0,-0.19215,0.0001,17.06842]
[1776543597802,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543597988,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543598026,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543598078,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543598544,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543598608,41.67,75687.6,1.0,-0.19215,0.0001,17.06839]
[1776543598793,41.67,75680.27,1.0,-0.19292,0.00011,17.10851]
[1776543600355,41.67,75675.16,1.0,-0.19346,0.00011,17.13654]
[1776543600812,41.67,75674.16,1.0,-0.19357,0.00011,17.14203]
[1776543601588,41.67,75674.16,1.0,-0.19357,0.00011,17.14203]
[1776543601814,41.67,75676.63,1.0,-0.19331,0.00011,17.12841]
[1776543604653,41.67,75682.06,1.0,-0.19273,0.00011,17.09856]
[1776543606851,41.67,75693.42,1.0,-0.19154,0.0001,17.03616]
[1776543610817,41.67,75693.64,1.0,-0.19151,0.0001,17.03499]
[1776543610861,41.67,75693.6,1.0,-0.19152,0.0001,17.03522]
[1776543612215,41.67,75693.6,1.0,-0.19152,0.0001,17.03522]
[1776543612258,41.67,75693.78,1.0,-0.1915,0.0001,17.03426]
[1776543617928,41.67,75694.15,1.0,-0.19146,0.0001,17.03242]
[1776543622960,41.67,75696.95,1.0,-0.19118,0.0001,17.01732]
[1776543628874,41.67,75699.28,1.0,-0.19094,0.0001,17.00481]
[1776543633906,41.67,75707.8,1.0,-0.19002,0.0001,16.95442]
[1776543634793,41.68,75708.91,1.0,-0.18991,0.0001,16.94863]
[1776543639794,41.68,75707.77,1.0,-0.19004,0.0001,16.95548]
[1776543640258,41.68,75708.27,1.0,-0.18999,0.0001,16.95287]
[1776543640270,41.68,75708.27,1.0,-0.18999,0.0001,16.95287]
[1776543642532,41.68,75708.83,1.0,-0.18994,0.0001,16.95007]
[1776543642561,41.68,75708.83,1.0,-0.18994,0.0001,16.95007]
[1776543642608,41.68,75708.83,1.0,-0.18994,0.0001,16.95007]
[1776543642715,41.68,75708.83,1.0,-0.18994,0.0001,16.95007]
[1776543642816,41.68,75709.36,1.0,-0.18989,0.0001,16.94729]
[1776543644343,41.68,75709.36,1.0,-0.18989,0.0001,16.94729]
[1776543644468,41.68,75709.36,1.0,-0.18989,0.0001,16.94729]
[1776543644555,41.68,75709.36,1.0,-0.18989,0.0001,16.94729]
[1776543644569,41.68,75701.21,1.0,-0.19074,0.0001,16.99223]
[1776543646363,41.68,75701.21,1.0,-0.19074,0.0001,16.99223]
[1776543646439,41.68,75702.33,1.0,-0.19063,0.0001,16.98615]
[1776543653461,41.68,75703.34,1.0,-0.19052,0.0001,16.98081]
[1776543655779,41.68,75703.34,1.0,-0.19053,0.0001,16.98111]
[1776543655800,41.68,75703.34,1.0,-0.19053,0.0001,16.98111]
[1776543658318,41.68,75704.35,1.0,-0.19043,0.0001,16.97587]
[1776543663549,41.68,75705.96,1.0,-0.19027,0.0001,16.96733]
[1776543669330,41.69,75703.04,1.0,-0.19059,0.0001,16.9841]
[1776543670488,41.69,75701.29,1.0,-0.19077,0.0001,16.99377]
[1776543670890,41.69,75701.29,1.0,-0.19077,0.0001,16.99377]
[1776543670906,41.69,75701.14,1.0,-0.19079,0.0001,16.99464]
[1776543671192,41.69,75701.14,1.0,-0.19079,0.0001,16.99464]
[1776543671307,41.69,75701.14,1.0,-0.19079,0.0001,16.99472]
[1776543672305,41.69,75728.72,1.0,-0.18792,0.0001,16.84341]
[1776543673671,41.69,75728.72,1.0,-0.18792,0.0001,16.84341]
[1776543676851,41.69,75725.38,1.0,-0.18828,0.0001,16.86245]
[1776543678818,41.69,75718.2,1.0,-0.18903,0.0001,16.90222]
[1776543678902,41.69,75717.62,1.0,-0.18909,0.0001,16.90541]
[1776543684387,41.69,75718.11,1.0,-0.18904,0.0001,16.90287]
[1776543687891,41.69,75717.78,1.0,-0.18908,0.0001,16.90481]
[1776543687981,41.69,75717.78,1.0,-0.18908,0.0001,16.90488]
[1776543687989,41.69,75717.78,1.0,-0.18908,0.0001,16.90488]
[1776543688415,41.69,75716.62,1.0,-0.1892,0.0001,16.91132]
[1776543694056,41.69,75712.85,1.0,-0.18957,0.0001,16.92827]
[1776543694320,41.69,75712.85,1.0,-0.18957,0.0001,16.92827]
[1776543694457,41.69,75712.85,1.0,-0.18957,0.0001,16.92827]
[1776543699492,41.69,75714.08,1.0,-0.18945,0.0001,16.92181]
[1776543704517,41.7,75717.93,1.0,-0.18905,0.0001,16.90096]
[1776543704691,41.7,75717.93,1.0,-0.18905,0.0001,16.90096]
[1776543704758,41.7,75717.93,1.0,-0.18905,0.0001,16.90096]
[1776543704826,41.7,75718.28,1.0,-0.18902,0.0001,16.8991]
[1776543705206,41.7,75718.28,1.0,-0.18902,0.0001,16.8991]
[1776543705873,41.7,75729.05,1.0,-0.1879,0.0001,16.83995]
[1776543706330,41.7,75729.05,1.0,-0.1879,0.0001,16.83995]
[1776543706966,41.7,75729.05,1.0,-0.1879,0.0001,16.83995]
[1776543706981,41.7,75729.05,1.0,-0.1879,0.0001,16.83995]
[1776543707946,41.7,75729.05,1.0,-0.1879,0.0001,16.83995]
[1776543707549,41.7,75725.06,1.0,-0.18832,0.0001,16.86215]
[1776543708023,41.7,75724.99,1.0,-0.18833,0.0001,16.86253]
[1776543713530,41.7,75724.75,1.0,-0.18836,0.0001,16.86429]
[1776543715848,41.7,75723.6,1.0,-0.18848,0.0001,16.87082]
[1776543715859,41.7,75723.6,1.0,-0.18848,0.0001,16.87082]
[1776543715942,41.7,75723.6,1.0,-0.18849,0.0001,16.871]
[1776543721647,41.7,75719.46,1.0,-0.18892,0.0001,16.89416]
[1776543726681,41.7,75709.8,1.0,-0.18994,0.0001,16.94763]
[1776543732153,41.7,75706.59,1.0,-0.19027,0.0001,16.9653]
[1776543733706,41.7,75705.93,1.0,-0.19034,0.0001,16.96909]
[1776543739639,41.7,75706.64,1.0,-0.19028,0.0001,16.96559]
[1776543740080,41.7,75705.52,1.0,-0.19039,0.0001,16.97179]
[1776543740762,41.7,75705.52,1.0,-0.19039,0.0001,16.97179]
[1776543740860,41.7,75693.96,1.0,-0.1916,0.0001,17.03522]
[1776543741821,41.7,75693.96,1.0,-0.1916,0.0001,17.03522]
[1776543741858,41.7,75693.96,1.0,-0.1916,0.0001,17.03522]
[1776543741895,41.7,75693.96,1.0,-0.1916,0.0001,17.03522]
[1776543741975,41.7,75691.54,1.0,-0.19186,0.0001,17.04849]
[1776543742676,41.7,75691.54,1.0,-0.19186,0.0001,17.04849]
[1776543742800,41.7,75691.54,1.0,-0.19186,0.0001,17.04847]
[1776543744341,41.7,75689.71,1.0,-0.19205,0.0001,17.05845]
[1776543744809,41.7,75688.77,1.0,-0.19215,0.0001,17.06356]
[1776543753930,41.7,75685.49,1.0,-0.19249,0.00011,17.08132]
[1776543756667,41.7,75684.52,1.0,-0.19256,0.00011,17.08253]
[1776543758246,41.7,75680.8,1.0,-0.19295,0.00011,17.10303]
[1776543758413,41.7,75680.8,1.0,-0.19295,0.00011,17.10303]
[1776543759466,41.7,75677.24,1.0,-0.19333,0.00011,17.12251]
[1776543761619,41.7,75678.05,1.0,-0.19324,0.00011,17.11805]
[1776543762236,41.7,75678.5,1.0,-0.19319,0.00011,17.11556]
[1776543770996,41.7,75677.74,1.0,-0.19327,0.00011,17.11953]
[1776543776500,41.7,75680.91,1.0,-0.19293,0.00011,17.1021]
[1776543782066,41.7,75679.55,1.0,-0.19307,0.00011,17.10939]
[1776543787101,41.7,75678.36,1.0,-0.1932,0.00011,17.11582]
[1776543791662,41.7,75677.66,1.0,-0.19327,0.00011,17.1196]
[1776543792066,41.7,75677.66,1.0,-0.19327,0.00011,17.1196]
[1776543792789,41.7,75677.62,1.0,-0.19327,0.00011,17.11973]
[1776543793156,41.7,75674.71,1.0,-0.19358,0.00011,17.13571]
[1776543794379,41.7,75674.21,1.0,-0.19363,0.00011,17.13845]
[1776543799697,41.7,75674.11,1.0,-0.19365,0.00011,17.13928]
[1776543806596,41.71,75680.97,1.0,-0.19295,0.00011,17.10276]
[1776543812278,41.71,75681.26,1.0,-0.1929,0.00011,17.09795]
[1776543817312,41.71,75679.41,1.0,-0.19311,0.00011,17.10885]
[1776543822346,41.71,75678.08,1.0,-0.19326,0.00011,17.11694]
[1776543828753,41.72,75676.85,1.0,-0.19341,0.00011,17.12434]
[1776543836806,41.72,75673.76,1.0,-0.19376,0.00011,17.14254]
[1776543838360,41.72,75674.22,1.0,-0.19371,0.00011,17.14014]
[1776543838390,41.72,75674.22,1.0,-0.19371,0.00011,17.14014]
[1776543839471,41.72,75674.22,1.0,-0.19371,0.00011,17.14025]
[1776543844613,41.72,75680.72,1.0,-0.19304,0.00011,17.10548]
[1776543849773,41.73,75680.05,1.0,-0.19313,0.00011,17.10997]
[1776543849872,41.73,75680.05,1.0,-0.19313,0.00011,17.10997]
[1776543850065,41.73,75682.07,1.0,-0.19292,0.00011,17.09909]
[1776543851110,41.73,75691.54,1.0,-0.19193,0.0001,17.04749]
[1776543851639,41.73,75691.54,1.0,-0.19193,0.0001,17.04749]
[1776543851651,41.73,75691.54,1.0,-0.19193,0.0001,17.04749]
[1776543851738,41.73,75691.54,1.0,-0.19193,0.0001,17.04749]
[1776543851839,41.73,75694.84,1.0,-0.19158,0.0001,17.02943]
[1776543855236,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543855692,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543855697,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543855849,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543856119,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543856127,41.73,75695.04,1.0,-0.19156,0.0001,17.02839]
[1776543855922,41.73,75695.63,1.0,-0.1915,0.0001,17.02517]
[1776543856947,41.73,75699.19,1.0,-0.19113,0.0001,17.0057]
[1776543862631,41.73,75700.1,1.0,-0.19104,0.0001,17.00089]
[1776543867667,41.73,75701.1,1.0,-0.19093,0.0001,16.99558]
[1776543872702,41.73,75698.39,1.0,-0.19119,0.0001,17.00636]
[1776543877737,41.73,75699.94,1.0,-0.19103,0.0001,16.99795]
[1776543885254,41.73,75699.94,1.0,-0.19103,0.0001,16.99795]
[1776543890830,41.73,75704.25,1.0,-0.19058,0.0001,16.9744]
[1776543894393,41.73,75705.21,1.0,-0.19048,0.0001,16.96912]
[1776543895017,41.73,75705.21,1.0,-0.19048,0.0001,16.96912]
[1776543897964,41.73,75707.85,1.0,-0.1902,0.0001,16.95466]
[1776543903923,41.73,75706.37,1.0,-0.19036,0.0001,16.96288]
[1776543904644,41.73,75706.37,1.0,-0.19036,0.0001,16.96288]
[1776543910581,41.73,75704.92,1.0,-0.19051,0.0001,16.97088]
[1776543916010,41.73,75704.11,1.0,-0.1906,0.0001,16.97537]
[1776543921041,41.73,75700.76,1.0,-0.19094,0.0001,16.99365]
[1776543924874,41.73,75698.95,1.0,-0.19113,0.0001,17.00349]
[1776543931113,41.73,75697.59,1.0,-0.19124,0.0001,17.00665]
[1776543936153,41.73,75694.16,1.0,-0.1916,0.0001,17.02534]
[1776543941185,41.73,75692.86,1.0,-0.19173,0.0001,17.03239]
[1776543941766,41.73,75692.86,1.0,-0.19173,0.0001,17.03239]
[1776543943148,41.73,75693.16,1.0,-0.1917,0.0001,17.03073]
[1776543949244,41.73,75701.48,1.0,-0.19083,0.0001,16.98539]
[1776543956293,41.73,75703.82,1.0,-0.1906,0.0001,16.97295]
[1776543959107,41.73,75703.82,1.0,-0.1906,0.0001,16.97295]
[1776543959160,41.73,75703.82,1.0,-0.1906,0.0001,16.97295]
[1776543959169,41.73,75703.82,1.0,-0.1906,0.0001,16.97295]
[1776543959261,41.73,75703.61,1.0,-0.19062,0.0001,16.97426]
[1776543964896,41.73,75703.25,1.0,-0.19066,0.0001,16.97658]
[1776543965020,41.73,75703.25,1.0,-0.19066,0.0001,16.97658]
[1776543965552,41.73,75703.81,1.0,-0.19061,0.0001,16.97356]
[1776543965558,41.73,75703.81,1.0,-0.19061,0.0001,16.97356]
[1776543965578,41.73,75704.71,1.0,-0.19051,0.0001,16.96868]
[1776543969076,41.73,75705.08,1.0,-0.19048,0.0001,16.96671]
[1776543969085,41.73,75705.08,1.0,-0.19048,0.0001,16.96671]
[1776543969200,41.73,75706.06,1.0,-0.19038,0.0001,16.96145]
[1776543972531,41.74,75707.34,1.0,-0.19025,0.0001,16.95459]
[1776543972632,41.74,75707.34,1.0,-0.19025,0.0001,16.95459]
[1776543973658,41.74,75707.82,1.0,-0.1902,0.0001,16.95202]
[1776543973755,41.74,75704.41,1.0,-0.19055,0.0001,16.97077]
[1776543975411,41.74,75703.31,1.0,-0.19067,0.0001,16.97683]
[1776543975715,41.74,75703.31,1.0,-0.19067,0.0001,16.97683]
[1776543975744,41.74,75703.31,1.0,-0.19067,0.0001,16.97683]
[1776543975757,41.74,75703.31,1.0,-0.19067,0.0001,16.97683]
[1776543975777,41.74,75703.16,1.0,-0.19069,0.0001,16.97768]
[1776543977747,41.74,75703.16,1.0,-0.19069,0.0001,16.97771]
[1776543977848,41.74,75702.56,1.0,-0.19075,0.0001,16.98103]
[1776543978433,41.74,75702.56,1.0,-0.19075,0.0001,16.98103]
[1776543978501,41.74,75702.56,1.0,-0.19075,0.0001,16.98103]
[1776543979779,41.74,75702.18,1.0,-0.19079,0.0001,16.98315]
[1776543979875,41.74,75702.18,1.0,-0.19079,0.0001,16.98318]
[1776543987685,41.74,75703.16,1.0,-0.19069,0.0001,16.97795]
[1776543992547,41.74,75711.74,1.0,-0.18978,0.0001,16.9274]
[1776543997708,41.74,75713.75,1.0,-0.18957,0.0001,16.91668]
[1776544003971,41.74,75715.43,1.0,-0.18941,0.0001,16.90825]
[1776544009401,41.74,75717.71,1.0,-0.18918,0.0001,16.89622]
[1776544014437,41.75,75718.5,1.0,-0.18911,0.0001,16.89237]
[1776544020554,41.75,75720.1,1.0,-0.18895,0.0001,16.88417]
[1776544025643,41.75,75718.91,1.0,-0.18909,0.0001,16.89118]
[1776544025765,41.75,75718.91,1.0,-0.18909,0.0001,16.89118]
[1776544025820,41.75,75718.91,1.0,-0.18909,0.0001,16.89118]
[1776544025852,41.75,75718.91,1.0,-0.18909,0.0001,16.89118]
[1776544025950,41.75,75723.55,1.0,-0.18861,0.0001,16.8658]
[1776544026607,41.75,75723.55,1.0,-0.18861,0.0001,16.8658]
[1776544027010,41.75,75741.73,1.0,-0.18673,0.0001,16.766]
[1776544029247,41.75,75741.73,1.0,-0.18674,0.0001,16.76625]
[1776544034865,41.75,75741.56,1.0,-0.18677,0.0001,16.76835]
[1776544040885,41.76,75741.9,1.0,-0.18677,0.0001,16.76799]
[1776544041633,41.76,75741.9,1.0,-0.18677,0.0001,16.76799]
[1776544041692,41.76,75741.9,1.0,-0.18677,0.0001,16.76799]
[1776544044074,41.76,75741.97,1.0,-0.18676,0.0001,16.76778]
[1776544049946,41.76,75738.34,1.0,-0.18716,0.0001,16.789]
[1776544055144,41.77,75737.92,1.0,-0.18718,0.0001,16.78746]
[1776544058886,41.77,75736.97,1.0,-0.18728,0.0001,16.79309]
[1776544059235,41.77,75736.02,1.0,-0.18738,0.0001,16.79834]
[1776544065055,41.77,75736.39,1.0,-0.18734,0.0001,16.79642]
[1776544068850,41.77,75735.22,1.0,-0.18746,0.0001,16.80289]
[1776544069084,41.77,75734.14,1.0,-0.18758,0.0001,16.80884]
[1776544070396,41.77,75733.72,1.0,-0.18762,0.0001,16.81115]
[1776544071095,41.77,75733.31,1.0,-0.18766,0.0001,16.8134]
[1776544072052,41.77,75733.31,1.0,-0.18766,0.0001,16.8134]
[1776544072154,41.77,75732.96,1.0,-0.1877,0.0001,16.81532]
[1776544075525,41.77,75732.02,1.0,-0.18779,0.0001,16.82047]
[1776544076130,41.77,75731.81,1.0,-0.18782,0.0001,16.82161]
[1776544077927,41.77,75731.49,1.0,-0.18785,0.0001,16.82336]
[1776544078028,41.77,75731.49,1.0,-0.18785,0.0001,16.82333]
[1776544084532,41.77,75730.95,1.0,-0.1879,0.0001,16.82618]
[1776544090228,41.77,75730.04,1.0,-0.18799,0.0001,16.83102]
[1776544095265,41.77,75728.7,1.0,-0.18813,0.0001,16.83818]
[1776544102314,41.76,75728.64,1.0,-0.18813,0.0001,16.83823]
[1776544109363,41.76,75728.34,1.0,-0.18816,0.0001,16.83961]
[1776544114795,41.76,75728.18,1.0,-0.18814,0.0001,16.83619]
[1776544122453,41.76,75728.15,1.0,-0.18814,0.0001,16.83627]
[1776544130239,41.76,75728.14,1.0,-0.18814,0.0001,16.83629]
[1776544135310,41.76,75728.95,1.0,-0.18805,0.0001,16.83169]
[1776544141586,41.76,75728.14,1.0,-0.18813,0.0001,16.83585]
[1776544146622,41.76,75727.67,1.0,-0.18818,0.0001,16.83818]
[1776544152665,41.76,75726.47,1.0,-0.18829,0.0001,16.84446]
[1776544161728,41.76,75726.34,1.0,-0.1883,0.0001,16.84466]
[1776544165438,41.76,75726.34,1.0,-0.1883,0.0001,16.84466]
[1776544165524,41.76,75725.93,1.0,-0.18834,0.0001,16.84672]
[1776544171798,41.76,75720.9,1.0,-0.18882,0.0001,16.86965]
[1776544172487,41.76,75720.9,1.0,-0.18882,0.0001,16.86965]
[1776544182873,41.76,75721.32,1.0,-0.18878,0.0001,16.86781]
[1776544189135,41.76,75723.43,1.0,-0.18856,0.0001,16.85635]
[1776544195357,41.76,75723.98,1.0,-0.18852,0.0001,16.85384]
[1776544201001,41.76,75724.5,1.0,-0.18847,0.0001,16.8513]
[1776544206036,41.76,75731.08,1.0,-0.1878,0.0001,16.81584]
[1776544208012,41.76,75731.1,1.0,-0.1878,0.0001,16.81587]
[1776544208776,41.76,75738.71,1.0,-0.18702,0.0001,16.77418]
[1776544210054,41.76,75738.71,1.0,-0.18702,0.0001,16.77423]
[1776544210065,41.76,75751.5,1.0,-0.1857,0.0001,16.70372]
[1776544215097,41.76,75749.64,1.0,-0.18588,0.0001,16.71349]
[1776544223153,41.76,75747.36,1.0,-0.18611,0.0001,16.72558]
[1776544227345,41.76,75745.86,1.0,-0.18626,0.0001,16.7338]
[1776544227447,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228156,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228161,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228184,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228190,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228245,41.76,75744.46,1.0,-0.18641,0.0001,16.74148]
[1776544228410,41.76,75744.46,1.0,-0.18641,0.0001,16.74146]
[1776544229438,41.76,75744.46,1.0,-0.18641,0.0001,16.74146]
[1776544229496,41.76,75744.46,1.0,-0.18641,0.0001,16.74146]
[1776544229566,41.76,75744.46,1.0,-0.18641,0.0001,16.74146]
[1776544230062,41.76,75744.46,1.0,-0.18641,0.0001,16.74146]
[1776544232245,41.76,75752.68,1.0,-0.18553,0.0001,16.69211]
[1776544233416,41.76,75752.2,1.0,-0.18558,0.0001,16.69486]
[1776544234297,41.76,75752.2,1.0,-0.18558,0.0001,16.69486]
[1776544240272,41.76,75748.66,1.0,-0.18596,0.0001,16.71534]
[1776544241083,41.76,75748.66,1.0,-0.18596,0.0001,16.71534]
[1776544242433,41.76,75747.39,1.0,-0.18609,0.0001,16.72246]
[1776544254327,41.77,75740.94,1.0,-0.18677,0.0001,16.75867]
[1776544259405,41.77,75738.34,1.0,-0.18705,0.0001,16.77336]
[1776544264527,41.77,75738.39,1.0,-0.18705,0.0001,16.77339]
[1776544266967,41.77,75734.76,1.0,-0.18743,0.0001,16.7936]
[1776544271039,41.77,75734.45,1.0,-0.18747,0.0001,16.79572]
[1776544276110,41.77,75734.68,1.0,-0.18745,0.0001,16.79477]
[1776544276280,41.77,75734.68,1.0,-0.18745,0.0001,16.79477]
[1776544280351,41.77,75734.31,1.0,-0.1875,0.0001,16.79743]
[1776544284195,41.77,75734.01,1.0,-0.18753,0.0001,16.79918]
[1776544284292,41.77,75734.01,1.0,-0.18754,0.0001,16.79957]
[1776544286458,41.77,75734.01,1.0,-0.18754,0.0001,16.79957]
[1776544286536,41.77,75734.01,1.0,-0.18754,0.0001,16.79957]
[1776544286463,41.78,75734.15,1.0,-0.18753,0.0001,16.799]
[1776544287379,41.78,75734.15,1.0,-0.18753,0.0001,16.799]
[1776544289787,41.78,75734.15,1.0,-0.18753,0.0001,16.7991]
[1776544289851,41.78,75734.15,1.0,-0.18753,0.0001,16.7991]
[1776544290505,41.78,75734.15,1.0,-0.18753,0.0001,16.7991]
[1776544290629,41.78,75734.15,1.0,-0.18753,0.0001,16.7994]
[1776544295757,41.78,75729.75,1.0,-0.18796,0.0001,16.81966]
[1776544301706,41.78,75730.92,1.0,-0.18785,0.0001,16.81378]
[1776544306741,41.78,75731.17,1.0,-0.18783,0.0001,16.81274]
[1776544312787,41.78,75730.83,1.0,-0.18787,0.0001,16.81498]
[1776544318216,41.78,75730.0,1.0,-0.18796,0.0001,16.81989]
[1776544323861,41.78,75730.23,1.0,-0.18794,0.0001,16.81893]
[1776544327688,41.78,75731.1,1.0,-0.18786,0.0001,16.81421]
[1776544328547,41.78,75731.36,1.0,-0.18783,0.0001,16.81294]
[1776544333261,41.79,75731.35,1.0,-0.18784,0.0001,16.81322]
[1776544333275,41.79,75731.35,1.0,-0.18784,0.0001,16.81322]
[1776544335299,41.79,75731.35,1.0,-0.18784,0.0001,16.81332]
[1776544335315,41.79,75731.35,1.0,-0.18784,0.0001,16.81332]
[1776544337329,41.79,75731.35,1.0,-0.18784,0.0001,16.81343]
[1776544337339,41.79,75731.35,1.0,-0.18784,0.0001,16.81343]
[1776544339348,41.79,75731.35,1.0,-0.18784,0.0001,16.81354]
[1776544339359,41.79,75731.35,1.0,-0.18784,0.0001,16.81354]
[1776544341385,41.79,75731.99,1.0,-0.18778,0.0001,16.81013]
[1776544341400,41.79,75731.99,1.0,-0.18778,0.0001,16.81013]
[1776544343410,41.79,75731.97,1.0,-0.18778,0.0001,16.81035]
[1776544343422,41.79,75731.97,1.0,-0.18778,0.0001,16.81035]
[1776544343453,41.79,75731.97,1.0,-0.18778,0.0001,16.81035]
[1776544343491,41.79,75731.83,1.0,-0.1878,0.0001,16.81117]
[1776544352992,41.79,75731.98,1.0,-0.18779,0.0001,16.81061]
[1776544358501,41.79,75730.4,1.0,-0.18793,0.0001,16.81564]
[1776544364384,41.79,75731.44,1.0,-0.18782,0.0001,16.81016]
[1776544367929,41.79,75732.31,1.0,-0.18774,0.0001,16.80558]
[1776544368030,41.79,75732.36,1.0,-0.18773,0.0001,16.80535]
[1776544375220,41.79,75732.69,1.0,-0.1877,0.0001,16.80384]
[1776544378644,41.79,75743.57,1.0,-0.18659,0.0001,16.74422]
[1776544384284,41.8,75742.6,1.0,-0.1867,0.0001,16.75021]
[1776544390333,41.79,75740.21,1.0,-0.18694,0.0001,16.76333]
[1776544392392,41.79,75739.92,1.0,-0.18697,0.0001,16.7649]
[1776544392425,41.79,75740.25,1.0,-0.18694,0.0001,16.76306]
[1776544397607,41.79,75739.89,1.0,-0.18697,0.0001,16.76498]
[1776544398099,41.79,75739.17,1.0,-0.18705,0.0001,16.7689]
[1776544404426,41.79,75738.31,1.0,-0.18713,0.0001,16.7735]
[1776544409461,41.79,75734.49,1.0,-0.18753,0.0001,16.7944]
[1776544414205,41.79,75731.16,1.0,-0.18784,0.0001,16.80839]
[1776544414497,41.79,75731.55,1.0,-0.18779,0.0001,16.8062]
[1776544420597,41.79,75732.07,1.0,-0.18773,0.0001,16.80303]
[1776544420689,41.79,75732.28,1.0,-0.18771,0.0001,16.80181]
[1776544426580,41.79,75730.26,1.0,-0.18792,0.0001,16.81265]
[1776544428126,41.79,75730.1,1.0,-0.18793,0.0001,16.81356]
[1776544428137,41.79,75730.1,1.0,-0.18793,0.0001,16.81356]
[1776544428213,41.79,75730.29,1.0,-0.18791,0.0001,16.81256]
[1776544428923,41.79,75730.29,1.0,-0.18791,0.0001,16.81256]
[1776544429785,41.79,75730.29,1.0,-0.18792,0.0001,16.81259]
[1776544433111,41.79,75731.41,1.0,-0.1878,0.0001,16.80653]
[1776544433940,41.79,75731.4,1.0,-0.1878,0.0001,16.80662]
[1776544439675,41.79,75731.38,1.0,-0.18781,0.0001,16.80688]
[1776544444194,41.79,75731.22,1.0,-0.18782,0.0001,16.80781]
[1776544445235,41.79,75731.36,1.0,-0.18781,0.0001,16.80707]
[1776544446764,41.79,75731.96,1.0,-0.18775,0.0001,16.80378]
[1776544452838,41.79,75732.03,1.0,-0.18774,0.0001,16.80346]
[1776544459203,41.79,75732.86,1.0,-0.18766,0.0001,16.799]
[1776544466207,41.79,75734.19,1.0,-0.18752,0.0001,16.79172]
[1776544466421,41.79,75734.19,1.0,-0.18752,0.0001,16.79172]
[1776544467812,41.79,75739.42,1.0,-0.18698,0.0001,16.76307]
[1776544472913,41.8,75744.01,1.0,-0.18649,0.0001,16.73426]
[1776544477953,41.8,75741.06,1.0,-0.1868,0.0001,16.7511]
[1776544482983,41.8,75737.51,1.0,-0.18718,0.0001,16.7711]
[1776544488031,41.8,75735.65,1.0,-0.18738,0.0001,16.7817]
[1776544491404,41.8,75734.7,1.0,-0.18748,0.0001,16.7872]
[1776544492280,41.8,75734.05,1.0,-0.18755,0.0001,16.79086]
[1776544498775,41.8,75727.45,1.0,-0.18824,0.0001,16.82734]
[1776544504143,41.8,75730.66,1.0,-0.18791,0.0001,16.80989]
[1776544509560,41.8,75732.33,1.0,-0.18773,0.0001,16.8005]
[1776544513291,41.8,75732.46,1.0,-0.18771,0.0001,16.79962]
[1776544513409,41.8,75732.46,1.0,-0.18771,0.0001,16.79962]
[1776544516186,41.8,75736.91,1.0,-0.18725,0.0001,16.77499]
[1776544516706,41.8,75736.91,1.0,-0.18725,0.0001,16.77499]
[1776544517511,41.8,75737.9,1.0,-0.18715,0.0001,16.76949]
[1776544517585,41.8,75737.9,1.0,-0.18715,0.0001,16.76949]
[1776544522868,41.8,75738.1,1.0,-0.18712,0.0001,16.76804]
[1776544531985,41.8,75743.51,1.0,-0.18655,0.0001,16.73495]
[1776544538379,41.8,75749.74,1.0,-0.18592,0.0001,16.70136]
[1776544543415,41.81,75755.64,1.0,-0.18533,0.0001,16.66966]
[1776544548449,41.81,75762.09,1.0,-0.18468,0.0001,16.63487]
[1776544550791,41.81,75762.09,1.0,-0.18468,0.0001,16.63487]
[1776544551300,41.81,75762.41,1.0,-0.18465,0.0001,16.63337]
[1776544551701,41.81,75749.85,1.0,-0.18594,0.0001,16.7026]
[1776544555427,41.81,75749.05,1.0,-0.18602,0.0001,16.70706]
[1776544560542,41.81,75752.4,1.0,-0.18568,0.0001,16.6887]
[1776544563559,41.81,75752.19,1.0,-0.1857,0.0001,16.68991]
[1776544570610,41.81,75751.91,1.0,-0.18573,0.0001,16.69153]
[1776544571463,41.81,75751.91,1.0,-0.18573,0.0001,16.69153]
[1776544571721,41.81,75751.91,1.0,-0.18573,0.0001,16.69153]
[1776544573737,41.81,75752.78,1.0,-0.18564,0.0001,16.68675]
[1776544575810,41.81,75754.1,1.0,-0.18551,0.0001,16.67951]
[1776544583702,41.81,75750.74,1.0,-0.18585,0.0001,16.69802]
[1776544585595,41.81,75752.16,1.0,-0.18571,0.0001,16.69021]
[1776544586044,41.81,75754.97,1.0,-0.18542,0.0001,16.67485]
[1776544586687,41.81,75754.97,1.0,-0.18542,0.0001,16.67485]
[1776544586734,41.81,75754.97,1.0,-0.18542,0.0001,16.67485]
[1776544586742,41.81,75754.97,1.0,-0.18542,0.0001,16.67485]
[1776544593514,41.81,75757.99,1.0,-0.18509,0.0001,16.65486]
[1776544598811,41.82,75759.14,1.0,-0.18499,0.0001,16.64946]
[1776544604597,41.82,75759.58,1.0,-0.18495,0.0001,16.64731]
[1776544609772,41.82,75759.88,1.0,-0.18494,0.0001,16.64672]
[1776544609879,41.82,75759.88,1.0,-0.18494,0.0001,16.64672]
[1776544609890,41.82,75759.88,1.0,-0.18494,0.0001,16.64685]
[1776544611902,41.82,75741.53,1.0,-0.18683,0.0001,16.74773]
[1776544612182,41.82,75741.53,1.0,-0.18683,0.0001,16.74773]
[1776544612237,41.82,75741.53,1.0,-0.18683,0.0001,16.74773]
[1776544612496,41.82,75741.53,1.0,-0.18683,0.0001,16.74773]
[1776544612602,41.82,75741.36,1.0,-0.18684,0.0001,16.7484]
[1776544615345,41.82,75741.5,1.0,-0.18682,0.0001,16.74712]
[1776544615445,41.82,75741.36,1.0,-0.18682,0.0001,16.74763]
[1776544621488,41.81,75741.37,1.0,-0.1868,0.0001,16.74651]
[1776544621624,41.81,75741.37,1.0,-0.1868,0.0001,16.74651]
[1776544621874,41.81,75741.37,1.0,-0.1868,0.0001,16.74651]
[1776544621635,41.81,75740.25,1.0,-0.18691,0.0001,16.75211]
[1776544622181,41.81,75740.25,1.0,-0.18691,0.0001,16.75211]
[1776544622273,41.81,75730.0,1.0,-0.18797,0.0001,16.80838]
[1776544623601,41.81,75716.54,1.0,-0.18936,0.0001,16.8819]
[1776544628318,41.81,75716.05,1.0,-0.1894,0.0001,16.88387]
[1776544628749,41.81,75716.05,1.0,-0.1894,0.0001,16.88387]
[1776544628754,41.81,75716.05,1.0,-0.1894,0.0001,16.88387]
[1776544628755,41.81,75716.05,1.0,-0.1894,0.0001,16.88387]
[1776544628817,41.81,75716.05,1.0,-0.1894,0.0001,16.88387]
[1776544628884,41.81,75716.05,1.0,-0.18939,0.0001,16.8837]
[1776544629180,41.81,75716.05,1.0,-0.18939,0.0001,16.8837]
[1776544629257,41.81,75716.05,1.0,-0.18939,0.0001,16.8837]
[1776544629705,41.81,75716.95,1.0,-0.1893,0.0001,16.87859]
[1776544632817,41.81,75716.95,1.0,-0.18929,0.0001,16.87842]
[1776544632856,41.81,75716.95,1.0,-0.18929,0.0001,16.87842]
[1776544632864,41.81,75716.95,1.0,-0.18929,0.0001,16.87809]
[1776544638463,41.81,75722.29,1.0,-0.18874,0.0001,16.84922]
[1776544644137,41.81,75722.71,1.0,-0.18871,0.0001,16.84746]
[1776544649130,41.81,75723.03,1.0,-0.18868,0.0001,16.84608]
[1776544652150,41.81,75728.47,1.0,-0.18809,0.0001,16.81245]
[1776544652220,41.81,75728.62,1.0,-0.18808,0.0001,16.81176]
[1776544657224,41.82,75729.1,1.0,-0.18804,0.0001,16.81004]
[1776544664274,41.82,75730.59,1.0,-0.18791,0.0001,16.80312]
[1776544670290,41.82,75730.97,1.0,-0.18789,0.0001,16.80174]
[1776544676356,41.83,75732.32,1.0,-0.18777,0.0001,16.79554]
[1776544681392,41.83,75732.03,1.0,-0.18782,0.0001,16.79812]
[1776544686480,41.83,75733.61,1.0,-0.18767,0.0001,16.79011]
[1776544686495,41.83,75733.61,1.0,-0.18767,0.0001,16.79011]
[1776544686931,41.83,75742.86,1.0,-0.18671,0.0001,16.73951]
[1776544687808,41.83,75742.86,1.0,-0.18671,0.0001,16.73951]
[1776544687903,41.83,75745.07,1.0,-0.18649,0.0001,16.72761]
[1776544687992,41.83,75745.07,1.0,-0.18649,0.0001,16.72761]
[1776544688146,41.83,75745.07,1.0,-0.18649,0.0001,16.72761]
[1776544688483,41.83,75745.07,1.0,-0.18649,0.0001,16.72761]
[1776544689776,41.83,75745.5,1.0,-0.18645,0.0001,16.7255]
[1776544689805,41.83,75745.5,1.0,-0.18645,0.0001,16.7255]
[1776544689893,41.83,75745.5,1.0,-0.18645,0.0001,16.72561]
[1776544693872,41.84,75745.05,1.0,-0.18651,0.0001,16.72841]
[1776544699803,41.84,75744.57,1.0,-0.18657,0.0001,16.73166]
[1776544706569,41.84,75743.85,1.0,-0.18665,0.0001,16.73632]
[1776544711603,41.84,75741.27,1.0,-0.18689,0.0001,16.74678]
[1776544719049,41.85,75742.45,1.0,-0.1868,0.0001,16.7417]
[1776544724697,41.85,75742.52,1.0,-0.18681,0.0001,16.74242]
[1776544730743,41.85,75742.6,1.0,-0.18682,0.0001,16.74296]
[1776544735778,41.85,75746.14,1.0,-0.18646,0.0001,16.72355]
[1776544740814,41.85,75745.72,1.0,-0.18649,0.0001,16.72552]
[1776544741501,41.85,75745.72,1.0,-0.18649,0.0001,16.72552]
[1776544742134,41.85,75748.97,1.0,-0.18616,0.0001,16.70761]
[1776544742899,41.85,75748.97,1.0,-0.18616,0.0001,16.70761]
[1776544746753,41.85,75750.05,1.0,-0.18604,0.0001,16.70151]
[1776544746766,41.85,75750.05,1.0,-0.18604,0.0001,16.70151]
[1776544748767,41.85,75749.26,1.0,-0.18612,0.0001,16.70579]
[1776544748777,41.85,75749.26,1.0,-0.18612,0.0001,16.70579]
[1776544753792,41.85,75746.08,1.0,-0.18645,0.0001,16.72304]
[1776544754886,41.85,75746.08,1.0,-0.18645,0.0001,16.72297]
[1776544754902,41.85,75746.08,1.0,-0.18645,0.0001,16.72297]
[1776544756864,41.85,75745.0,1.0,-0.18656,0.0001,16.72878]
[1776544756897,41.85,75745.0,1.0,-0.18656,0.0001,16.72878]
[1776544756930,41.85,75745.0,1.0,-0.18656,0.0001,16.72878]
[1776544756965,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758634,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758691,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758751,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758946,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758956,41.85,75745.0,1.0,-0.18655,0.0001,16.72872]
[1776544758989,41.85,75740.22,1.0,-0.18704,0.0001,16.75482]
[1776544759501,41.85,75740.22,1.0,-0.18704,0.0001,16.75482]
[1776544759674,41.85,75740.22,1.0,-0.18704,0.0001,16.75482]
[1776544759948,41.85,75740.22,1.0,-0.18704,0.0001,16.75482]
[1776544761089,41.85,75726.22,1.0,-0.18849,0.0001,16.83142]
[1776544763066,41.85,75724.66,1.0,-0.18864,0.0001,16.83962]
[1776544768072,41.85,75729.83,1.0,-0.1881,0.0001,16.81081]
[1776544773514,41.85,75730.39,1.0,-0.18801,0.0001,16.80357]
[1776544779466,41.85,75733.51,1.0,-0.18769,0.0001,16.78651]
[1776544779706,41.85,75733.51,1.0,-0.18769,0.0001,16.78651]
[1776544782468,41.85,75734.26,1.0,-0.18761,0.0001,16.7825]
[1776544783326,41.85,75734.49,1.0,-0.18759,0.0001,16.78129]
[1776544789523,41.85,75733.21,1.0,-0.18772,0.0001,16.78839]
[1776544794847,41.85,75731.23,1.0,-0.18792,0.0001,16.79918]
[1776544794945,41.84,75732.21,1.0,-0.18782,0.0001,16.79346]
[1776544795251,41.84,75732.21,1.0,-0.18782,0.0001,16.79346]
[1776544795486,41.84,75732.21,1.0,-0.18782,0.0001,16.79346]
[1776544795591,41.84,75732.21,1.0,-0.18782,0.0001,16.79346]
[1776544795614,41.84,75751.68,1.0,-0.18581,0.0001,16.68648]
[1776544796153,41.84,75751.68,1.0,-0.18581,0.0001,16.68648]
[1776544796170,41.84,75751.68,1.0,-0.18581,0.0001,16.68648]
[1776544796194,41.84,75751.68,1.0,-0.18581,0.0001,16.68648]
[1776544796534,41.84,75760.19,1.0,-0.18494,0.0001,16.63971]
[1776544798715,41.84,75760.19,1.0,-0.18494,0.0001,16.63971]
[1776544798799,41.84,75759.21,1.0,-0.18504,0.0001,16.64522]
[1776544802078,41.85,75767.89,1.0,-0.18416,0.0001,16.59751]
[1776544802149,41.85,75767.89,1.0,-0.18416,0.0001,16.59751]
[1776544803764,41.85,75767.99,1.0,-0.18415,0.0001,16.59698]
[1776544803834,41.85,75767.99,1.0,-0.18415,0.0001,16.59698]
[1776544803866,41.85,75769.84,1.0,-0.18396,0.0001,16.58682]
[1776544805705,41.85,75770.07,1.0,-0.18393,0.0001,16.58559]
[1776544805804,41.85,75771.19,1.0,-0.18382,0.0001,16.57946]
[1776544811319,41.85,75766.99,1.0,-0.18425,0.0001,16.60251]
[1776544812604,41.85,75766.99,1.0,-0.18425,0.0001,16.60251]
[1776544812800,41.85,75766.99,1.0,-0.18425,0.0001,16.60251]
[1776544813531,41.85,75766.71,1.0,-0.18428,0.0001,16.60412]
[1776544813550,41.85,75760.9,1.0,-0.18487,0.0001,16.63598]
[1776544814260,41.85,75760.9,1.0,-0.18487,0.0001,16.63598]
[1776544814356,41.85,75759.06,1.0,-0.18506,0.0001,16.64609]
[1776544819752,41.84,75756.45,1.0,-0.18531,0.0001,16.65967]
[1776544825418,41.84,75757.3,1.0,-0.18521,0.0001,16.654]
[1776544830453,41.84,75756.01,1.0,-0.18533,0.0001,16.66084]
[1776544835487,41.84,75754.48,1.0,-0.18545,0.0001,16.66445]
[1776544839182,41.84,75759.29,1.0,-0.18495,0.0001,16.63777]
[1776544840110,41.84,75760.86,1.0,-0.18479,0.0001,16.62917]
[1776544840894,41.84,75760.86,1.0,-0.18479,0.0001,16.62917]
[1776544840918,41.84,75761.11,1.0,-0.18476,0.0001,16.6277]
[1776544844309,41.84,75760.87,1.0,-0.18479,0.0001,16.62898]
[1776544844769,41.84,75760.87,1.0,-0.18479,0.0001,16.62898]
[1776544844923,41.84,75760.87,1.0,-0.18479,0.0001,16.62898]
[1776544845001,41.84,75760.87,1.0,-0.18479,0.0001,16.62898]
[1776544845044,41.84,75760.87,1.0,-0.18479,0.0001,16.62898]
[1776544845127,41.84,75761.01,1.0,-0.18477,0.0001,16.62831]
[1776544846440,41.84,75761.01,1.0,-0.18477,0.0001,16.62831]
[1776544846706,41.84,75761.01,1.0,-0.18477,0.0001,16.62831]
[1776544847033,41.84,75761.01,1.0,-0.18477,0.0001,16.62831]
[1776544847096,41.84,75761.01,1.0,-0.18477,0.0001,16.62831]
[1776544847049,41.84,75772.78,1.0,-0.18357,0.0001,16.56352]
[1776544847958,41.84,75772.78,1.0,-0.18357,0.0001,16.56352]
[1776544848014,41.84,75772.78,1.0,-0.18357,0.0001,16.56352]
[1776544853614,41.84,75775.64,1.0,-0.1833,0.0001,16.54862]
[1776544860032,41.84,75777.32,1.0,-0.18314,0.0001,16.54009]
[1776544865465,41.84,75771.35,1.0,-0.18375,0.0001,16.57338]
[1776544865526,41.84,75771.35,1.0,-0.18375,0.0001,16.57338]
[1776544866448,41.84,75771.6,1.0,-0.18373,0.0001,16.57194]
[1776544866463,41.84,75771.6,1.0,-0.18373,0.0001,16.57194]
[1776544867018,41.84,75769.97,1.0,-0.18389,0.0001,16.58099]
[1776544872067,41.84,75767.07,1.0,-0.18419,0.0001,16.59712]
[1776544872761,41.84,75766.06,1.0,-0.18429,0.0001,16.60261]
[1776544872776,41.84,75766.06,1.0,-0.18429,0.0001,16.60261]
[1776544872849,41.84,75766.06,1.0,-0.18429,0.0001,16.60261]
[1776544872949,41.84,75765.78,1.0,-0.18432,0.0001,16.60407]
[1776544874778,41.84,75765.78,1.0,-0.18432,0.0001,16.604]
[1776544874832,41.84,75765.13,1.0,-0.18439,0.0001,16.6075]
[1776544879478,41.84,75764.44,1.0,-0.18445,0.0001,16.611]
[1776544879959,41.84,75764.44,1.0,-0.18445,0.0001,16.611]
[1776544885149,41.84,75763.34,1.0,-0.18457,0.0001,16.61728]
[1776544890877,41.84,75763.98,1.0,-0.1845,0.0001,16.61351]
[1776544896917,41.84,75763.37,1.0,-0.18453,0.0001,16.61293]
[1776544900273,41.84,75760.83,1.0,-0.1848,0.0001,16.62748]
[1776544900945,41.84,75768.99,1.0,-0.18397,0.0001,16.58269]
[1776544901693,41.84,75768.99,1.0,-0.18397,0.0001,16.58269]
[1776544903280,41.84,75778.84,1.0,-0.18297,0.0001,16.5288]
[1776544903336,41.84,75778.84,1.0,-0.18297,0.0001,16.5288]
[1776544903342,41.84,75778.84,1.0,-0.18297,0.0001,16.5288]
[1776544903968,41.85,75778.84,1.0,-0.18298,0.0001,16.52901]
[1776544907395,41.85,75779.43,1.0,-0.18293,0.0001,16.52642]
[1776544907994,41.85,75779.79,1.0,-0.1829,0.0001,16.52465]
[1776544913030,41.85,75782.62,1.0,-0.18263,0.0001,16.51012]
[1776544920455,41.86,75785.46,1.0,-0.18237,0.0001,16.49594]
[1776544925660,41.86,75785.46,1.0,-0.18238,0.0001,16.49696]
[1776544926388,41.86,75790.79,1.0,-0.18185,0.0001,16.46779]
[1776544931251,41.86,75791.81,1.0,-0.18175,0.0001,16.46265]
[1776544931669,41.86,75791.81,1.0,-0.18175,0.0001,16.46265]
[1776544937200,41.87,75794.26,1.0,-0.18153,0.0001,16.4505]
[1776544939615,41.87,75794.47,1.0,-0.18151,0.0001,16.44939]
[1776544939791,41.87,75794.47,1.0,-0.18151,0.0001,16.44939]
[1776544946263,41.87,75796.44,1.0,-0.18132,0.0001,16.43892]
[1776544951301,41.87,75802.36,1.0,-0.18069,0.0001,16.40241]
[1776544956340,41.87,75803.6,1.0,-0.18057,0.0001,16.39591]
[1776544960815,41.87,75805.5,1.0,-0.18039,0.0001,16.38565]
[1776544962143,41.87,75804.01,1.0,-0.18054,0.0001,16.39401]
[1776544967415,41.87,75801.0,1.0,-0.18085,0.0001,16.41085]
[1776544971747,41.87,75801.44,1.0,-0.1808,0.0001,16.40856]
[1776544972315,41.87,75801.44,1.0,-0.1808,0.0001,16.40859]
[1776544972967,41.87,75801.44,1.0,-0.1808,0.0001,16.40859]
[1776544973068,41.87,75803.5,1.0,-0.1806,0.0001,16.39726]
[1776544973693,41.87,75803.5,1.0,-0.1806,0.0001,16.39726]
[1776544977240,41.87,75806.68,1.0,-0.18028,0.0001,16.37982]
[1776544983491,41.87,75807.18,1.0,-0.18024,0.0001,16.37746]
[1776544989991,41.88,75810.94,1.0,-0.17987,0.0001,16.3571]
[1776544995612,41.88,75810.33,1.0,-0.17994,0.0001,16.36102]
[1776545000963,41.88,75810.31,1.0,-0.17994,0.0001,16.36137]
[1776545008702,41.88,75809.24,1.0,-0.18006,0.0001,16.36775]
[1776545013737,41.88,75809.47,1.0,-0.18001,0.0001,16.3625]
[1776545018773,41.88,75810.27,1.0,-0.17993,0.0001,16.35832]
[1776545023807,41.88,75810.32,1.0,-0.17993,0.0001,16.35827]
[1776545028843,41.88,75810.37,1.0,-0.17993,0.0001,16.3582]
[1776545033877,41.88,75813.43,1.0,-0.17963,0.0001,16.34159]
[1776545038174,41.88,75813.93,1.0,-0.17958,0.0001,16.33903]
[1776545038529,41.88,75813.62,1.0,-0.17961,0.0001,16.3408]
[1776545043580,41.88,75815.89,1.0,-0.17939,0.0001,16.32862]
[1776545047733,41.89,75815.46,1.0,-0.17944,0.0001,16.33127]
[1776545047746,41.89,75815.46,1.0,-0.17944,0.0001,16.33127]
[1776545047751,41.89,75815.46,1.0,-0.17944,0.0001,16.33127]
[1776545052838,41.89,75815.05,1.0,-0.17948,0.0001,16.33386]
[1776545057851,41.89,75814.98,1.0,-0.1795,0.0001,16.33456]
[1776545059925,41.89,75815.34,1.0,-0.17946,0.0001,16.33269]
[1776545059944,41.89,75815.34,1.0,-0.17946,0.0001,16.33269]
[1776545059974,41.89,75815.34,1.0,-0.17946,0.0001,16.33269]
[1776545059986,41.89,75815.34,1.0,-0.17946,0.0001,16.33275]
[1776545066101,41.89,75814.12,1.0,-0.17959,0.0001,16.33982]
[1776545068405,41.89,75813.71,1.0,-0.17963,0.0001,16.34219]
[1776545069122,41.89,75813.46,1.0,-0.17966,0.0001,16.34361]
[1776545074158,41.89,75810.28,1.0,-0.17995,0.0001,16.35716]
[1776545076348,41.89,75810.46,1.0,-0.17993,0.0001,16.35619]
[1776545076450,41.89,75810.63,1.0,-0.17992,0.0001,16.35528]
[1776545081583,41.89,75811.69,1.0,-0.17981,0.0001,16.34958]
[1776545087249,41.89,75812.22,1.0,-0.17976,0.0001,16.34687]
[1776545094758,41.89,75812.17,1.0,-0.17977,0.0001,16.3473]
[1776545094859,41.89,75812.17,1.0,-0.17977,0.0001,16.34746]
[1776545098709,41.89,75812.17,1.0,-0.17977,0.0001,16.34746]
[1776545099336,41.89,75812.47,1.0,-0.17975,0.0001,16.34595]
[1776545101279,41.89,75812.06,1.0,-0.17979,0.0001,16.34825]
[1776545101380,41.89,75812.25,1.0,-0.17977,0.0001,16.34724]
[1776545106385,41.89,75813.57,1.0,-0.17964,0.0001,16.34015]
[1776545111420,41.89,75817.58,1.0,-0.17924,0.0001,16.31835]
[1776545116298,41.9,75816.86,1.0,-0.17932,0.0001,16.32254]
[1776545116363,41.9,75817.01,1.0,-0.17931,0.0001,16.32181]
[1776545119277,41.9,75818.99,1.0,-0.17911,0.0001,16.31093]
[1776545119375,41.9,75818.99,1.0,-0.17911,0.0001,16.31093]
[1776545121282,41.9,75821.32,1.0,-0.17888,0.0001,16.29829]
[1776545122451,41.9,75830.43,1.0,-0.17797,0.0001,16.24813]
[1776545122617,41.9,75830.43,1.0,-0.17797,0.0001,16.24813]
[1776545122910,41.9,75830.43,1.0,-0.17797,0.0001,16.24813]
[1776545123046,41.9,75830.43,1.0,-0.17797,0.0001,16.24813]
[1776545123397,41.9,75837.44,1.0,-0.17727,0.0001,16.20941]
[1776545124181,41.9,75855.7,1.0,-0.17547,0.0001,16.10847]
[1776545129547,41.9,75847.08,1.0,-0.17634,0.0001,16.15722]
[1776545136597,41.91,75842.98,1.0,-0.17673,0.0001,16.1771]
[1776545142265,41.91,75841.83,1.0,-0.17686,0.0001,16.18425]
[1776545143337,41.91,75841.34,1.0,-0.17692,0.0001,16.18739]
[1776545143342,41.91,75841.34,1.0,-0.17692,0.0001,16.18739]
[1776545143354,41.91,75841.34,1.0,-0.17692,0.0001,16.18739]
[1776545145396,41.91,75840.48,1.0,-0.17701,0.0001,16.19258]
[1776545145405,41.91,75840.48,1.0,-0.17701,0.0001,16.19258]
[1776545146305,41.91,75840.48,1.0,-0.17701,0.0001,16.19258]
[1776545146309,41.91,75840.15,1.0,-0.17705,0.0001,16.19483]
[1776545152074,41.92,75836.94,1.0,-0.17739,0.0001,16.21379]
[1776545157163,41.92,75835.66,1.0,-0.17754,0.0001,16.22186]
[1776545163160,41.92,75835.47,1.0,-0.17757,0.0001,16.22391]
[1776545168821,41.93,75834.93,1.0,-0.17765,0.0001,16.22818]
[1776545169635,41.93,75834.93,1.0,-0.17765,0.0001,16.22818]
[1776545171160,41.93,75836.11,1.0,-0.17754,0.0001,16.22188]
[1776545171188,41.93,75826.54,1.0,-0.1785,0.0001,16.27514]
[1776545171799,41.93,75826.54,1.0,-0.1785,0.0001,16.27514]
[1776545171858,41.93,75826.54,1.0,-0.1785,0.0001,16.27514]
[1776545171893,41.93,75826.54,1.0,-0.1785,0.0001,16.27514]
[1776545172368,41.93,75826.25,1.0,-0.17853,0.0001,16.2769]
[1776545173357,41.93,75826.25,1.0,-0.17853,0.0001,16.2769]
[1776545173375,41.93,75826.16,1.0,-0.17854,0.0001,16.27756]
[1776545176509,41.93,75826.52,1.0,-0.17851,0.0001,16.27606]
[1776545177272,41.93,75826.52,1.0,-0.17851,0.0001,16.27606]
[1776545178097,41.93,75826.52,1.0,-0.17852,0.0001,16.27624]
[1776545178199,41.93,75826.37,1.0,-0.17853,0.0001,16.27724]
[1776545179558,41.93,75826.37,1.0,-0.17854,0.0001,16.27742]
[1776545179899,41.93,75826.28,1.0,-0.17855,0.0001,16.2781]
[1776545186947,41.94,75825.88,1.0,-0.17861,0.0001,16.2816]
[1776545192355,41.94,75825.6,1.0,-0.17862,0.0001,16.27997]
[1776545195061,41.94,75823.93,1.0,-0.1788,0.0001,16.28959]
[1776545195271,41.94,75823.93,1.0,-0.1788,0.0001,16.28959]
[1776545195321,41.94,75823.43,1.0,-0.17885,0.0001,16.29255]
[1776545195540,41.94,75823.43,1.0,-0.17885,0.0001,16.29255]
[1776545197172,41.94,75805.55,1.0,-0.18065,0.0001,16.39138]
[1776545198367,41.94,75805.55,1.0,-0.18065,0.0001,16.39138]
[1776545200425,41.94,75804.89,1.0,-0.18072,0.0001,16.39513]
[1776545201905,41.94,75815.0,1.0,-0.17971,0.0001,16.33966]
[1776545201937,41.94,75815.0,1.0,-0.17971,0.0001,16.33966]
[1776545202425,41.94,75815.53,1.0,-0.17966,0.0001,16.33687]
[1776545203869,41.94,75815.53,1.0,-0.17966,0.0001,16.33699]
[1776545204072,41.94,75815.53,1.0,-0.17966,0.0001,16.33699]
[1776545207536,41.95,75812.8,1.0,-0.17994,0.0001,16.35253]
[1776545207781,41.95,75812.8,1.0,-0.17994,0.0001,16.35253]
[1776545207902,41.95,75812.8,1.0,-0.17994,0.0001,16.35253]
[1776545208095,41.95,75812.78,1.0,-0.17994,0.0001,16.35274]
[1776545213130,41.95,75805.15,1.0,-0.18071,0.0001,16.39502]
[1776545219174,41.95,75806.97,1.0,-0.18053,0.0001,16.3852]
[1776545224206,41.95,75804.28,1.0,-0.18081,0.0001,16.40013]
[1776545233274,41.95,75805.08,1.0,-0.18073,0.0001,16.39565]
[1776545238307,41.95,75808.54,1.0,-0.18038,0.0001,16.37657]
[1776545243346,41.95,75808.24,1.0,-0.18041,0.0001,16.3782]
[1776545246186,41.95,75807.09,1.0,-0.18052,0.0001,16.3845]
[1776545247079,41.95,75807.39,1.0,-0.18049,0.0001,16.38283]
[1776545253236,41.95,75808.22,1.0,-0.18037,0.0001,16.374]
[1776545255202,41.95,75808.63,1.0,-0.18033,0.0001,16.37168]
[1776545255600,41.95,75808.53,1.0,-0.18034,0.0001,16.37221]
[1776545257244,41.95,75809.0,1.0,-0.18029,0.0001,16.36962]
[1776545262852,41.95,75810.23,1.0,-0.18017,0.0001,16.36274]
[1776545268021,41.95,75810.23,1.0,-0.18017,0.0001,16.3627]
[1776545268362,41.95,75810.23,1.0,-0.18017,0.0001,16.3627]
[1776545269713,41.95,75806.85,1.0,-0.18051,0.0001,16.38129]
[1776545271458,41.95,75801.6,1.0,-0.18103,0.0001,16.41015]
[1776545276579,41.94,75800.68,1.0,-0.18112,0.0001,16.41465]
[1776545281609,41.94,75800.88,1.0,-0.18109,0.0001,16.41304]
[1776545282895,41.94,75800.88,1.0,-0.18109,0.0001,16.41304]
[1776545283613,41.94,75803.25,1.0,-0.18085,0.0001,16.39988]
[1776545283646,41.94,75803.25,1.0,-0.18085,0.0001,16.39988]
[1776545283684,41.94,75813.33,1.0,-0.17983,0.0001,16.34424]
[1776545285676,41.94,75813.33,1.0,-0.17983,0.0001,16.34415]
[1776545286551,41.94,75813.33,1.0,-0.17983,0.0001,16.34415]
[1776545287686,41.94,75814.54,1.0,-0.17971,0.0001,16.33744]
[1776545294447,41.94,75811.12,1.0,-0.18005,0.0001,16.35615]
[1776545300742,41.94,75812.3,1.0,-0.17993,0.0001,16.34948]
[1776545307572,41.94,75812.33,1.0,-0.17992,0.0001,16.34925]
[1776545312853,41.94,75812.35,1.0,-0.17989,0.0001,16.34489]
[1776545318869,41.94,75814.01,1.0,-0.17972,0.0001,16.33577]
[1776545324911,41.94,75813.91,1.0,-0.17973,0.0001,16.33637]
[1776545332255,41.94,75813.77,1.0,-0.17975,0.0001,16.33716]
[1776545334312,41.94,75804.57,1.0,-0.18067,0.0001,16.3879]
[1776545334323,41.94,75804.57,1.0,-0.18067,0.0001,16.3879]
[1776545335143,41.94,75802.82,1.0,-0.18085,0.0001,16.39748]
[1776545335247,41.94,75802.82,1.0,-0.18085,0.0001,16.39748]
[1776545336455,41.94,75802.67,1.0,-0.18086,0.0001,16.39824]
[1776545336557,41.94,75802.07,1.0,-0.18092,0.0001,16.40147]
[1776545341173,41.94,75801.78,1.0,-0.18095,0.0001,16.40284]
[1776545342756,41.94,75807.1,1.0,-0.18041,0.0001,16.3733]
[1776545343473,41.94,75807.1,1.0,-0.18041,0.0001,16.3733]
[1776545346895,41.94,75809.64,1.0,-0.18015,0.0001,16.35921]
[1776545349526,41.94,75809.43,1.0,-0.18017,0.0001,16.36029]
[1776545350683,41.94,75810.25,1.0,-0.18009,0.0001,16.35573]
[1776545350693,41.94,75810.25,1.0,-0.18009,0.0001,16.35573]
[1776545350718,41.94,75810.25,1.0,-0.18009,0.0001,16.35573]
[1776545351095,41.94,75810.25,1.0,-0.18009,0.0001,16.35571]
[1776545356129,41.94,75810.82,1.0,-0.18003,0.0001,16.35247]
[1776545361343,41.94,75811.07,1.0,-0.18,0.0001,16.35102]
[1776545363099,41.94,75809.62,1.0,-0.18015,0.0001,16.35896]
[1776545364026,41.94,75809.69,1.0,-0.18014,0.0001,16.35854]
[1776545367053,41.94,75816.38,1.0,-0.17947,0.0001,16.32162]
[1776545367101,41.94,75816.38,1.0,-0.17947,0.0001,16.32162]
[1776545367822,41.94,75816.4,1.0,-0.17946,0.0001,16.32152]
[1776545367861,41.94,75816.4,1.0,-0.17946,0.0001,16.32152]
[1776545368415,41.94,75816.4,1.0,-0.17946,0.0001,16.32152]
[1776545368617,41.94,75816.4,1.0,-0.17946,0.0001,16.32152]
[1776545369004,41.94,75817.95,1.0,-0.17931,0.0001,16.313]
[1776545370228,41.94,75830.65,1.0,-0.17804,0.0001,16.24307]
[1776545375262,41.94,75830.32,1.0,-0.17805,0.0001,16.24133]
[1776545382980,41.94,75826.36,1.0,-0.17846,0.0001,16.2636]
[1776545388353,41.94,75821.11,1.0,-0.17899,0.0001,16.29321]
[1776545394397,41.94,75821.29,1.0,-0.17898,0.0001,16.29252]
[1776545399431,41.94,75825.06,1.0,-0.17861,0.0001,16.27201]
[1776545402451,41.95,75836.46,1.0,-0.17748,0.0001,16.2094]
[1776545402913,41.95,75836.46,1.0,-0.17748,0.0001,16.2094]
[1776545402925,41.95,75836.46,1.0,-0.17748,0.0001,16.2094]
[1776545402947,41.95,75836.46,1.0,-0.17748,0.0001,16.2094]
[1776545403621,41.95,75836.46,1.0,-0.17748,0.0001,16.2094]
[1776545403656,41.95,75836.05,1.0,-0.17752,0.0001,16.21182]
[1776545410509,41.95,75839.76,1.0,-0.17717,0.0001,16.19256]
[1776545410943,41.95,75839.76,1.0,-0.17717,0.0001,16.19256]
[1776545411728,41.95,75839.76,1.0,-0.17717,0.0001,16.19256]
[1776545417960,41.95,75830.71,1.0,-0.17809,0.0001,16.24369]
[1776545423271,41.96,75829.74,1.0,-0.1782,0.0001,16.24984]
[1776545423919,41.96,75829.49,1.0,-0.17823,0.0001,16.25139]
[1776545423928,41.96,75829.49,1.0,-0.17823,0.0001,16.25139]
[1776545425955,41.96,75828.95,1.0,-0.17829,0.0001,16.25471]
[1776545425978,41.96,75828.95,1.0,-0.17829,0.0001,16.25471]
[1776545426098,41.96,75828.95,1.0,-0.17829,0.0001,16.25471]
[1776545426676,41.96,75828.95,1.0,-0.17829,0.0001,16.25471]
[1776545426621,41.96,75828.95,1.0,-0.17829,0.0001,16.25487]
[1776545427462,41.96,75828.95,1.0,-0.17829,0.0001,16.25487]
[1776545428268,41.96,75829.2,1.0,-0.17827,0.0001,16.25367]
[1776545428620,41.96,75829.2,1.0,-0.17827,0.0001,16.25367]
[1776545433671,41.96,75828.77,1.0,-0.1783,0.0001,16.25296]
[1776545441727,41.97,75828.49,1.0,-0.17836,0.0001,16.25607]
[1776545446762,41.97,75826.8,1.0,-0.17854,0.0001,16.26637]
[1776545447666,41.97,75826.8,1.0,-0.17854,0.0001,16.26637]
[1776545452803,41.97,75826.3,1.0,-0.17861,0.0001,16.27032]
[1776545457838,41.98,75825.77,1.0,-0.17868,0.0001,16.27425]
[1776545463334,41.98,75824.96,1.0,-0.17878,0.0001,16.27951]
[1776545465614,41.98,75825.74,1.0,-0.17871,0.0001,16.27581]
[1776545466451,41.98,75826.06,1.0,-0.17868,0.0001,16.27425]
[1776545470772,41.98,75825.31,1.0,-0.17877,0.0001,16.27921]
[1776545476975,41.99,75825.82,1.0,-0.17875,0.0001,16.27785]
[1776545482011,41.99,75826.51,1.0,-0.1787,0.0001,16.27513]
[1776545484728,41.99,75826.51,1.0,-0.1787,0.0001,16.27513]
[1776545485007,41.99,75826.89,1.0,-0.17867,0.0001,16.2737]
[1776545490671,42.0,75835.52,1.0,-0.17783,0.0001,16.22712]
[1776545496106,42.0,75838.54,1.0,-0.17753,0.0001,16.20829]
[1776545501143,42.01,75837.09,1.0,-0.17769,0.0001,16.21755]
[1776545505125,42.01,75836.91,1.0,-0.17773,0.0001,16.21949]
[1776545505327,42.01,75836.91,1.0,-0.17773,0.0001,16.21949]
[1776545511212,42.02,75833.16,1.0,-0.17813,0.0001,16.2415]
[1776545518116,42.02,75835.48,1.0,-0.17791,0.0001,16.22988]
[1776545523298,42.02,75833.72,1.0,-0.17812,0.0001,16.24137]
[1776545526717,42.03,75829.36,1.0,-0.17856,0.0001,16.26581]
[1776545526775,42.03,75829.36,1.0,-0.17856,0.0001,16.26581]
[1776545526974,42.03,75829.2,1.0,-0.17858,0.0001,16.26687]
[1776545527027,42.03,75829.2,1.0,-0.17858,0.0001,16.26687]
[1776545527721,42.03,75829.2,1.0,-0.17858,0.0001,16.26687]
[1776545527761,42.03,75829.2,1.0,-0.17858,0.0001,16.26687]
[1776545529622,42.03,75823.23,1.0,-0.17918,0.0001,16.30006]
[1776545529782,42.03,75823.23,1.0,-0.17918,0.0001,16.30006]
[1776545529851,42.03,75820.86,1.0,-0.17942,0.0001,16.31322]
[1776545529879,42.03,75820.86,1.0,-0.17942,0.0001,16.31322]
[1776545530468,42.03,75820.86,1.0,-0.17942,0.0001,16.31322]
[1776545530770,42.03,75820.86,1.0,-0.17942,0.0001,16.31322]
[1776545531327,42.03,75817.46,1.0,-0.17976,0.0001,16.33204]
[1776545531849,42.03,75817.46,1.0,-0.17976,0.0001,16.33204]
[1776545533605,42.03,75815.76,1.0,-0.17994,0.0001,16.34157]
[1776545533619,42.03,75815.76,1.0,-0.17994,0.0001,16.34157]
[1776545534361,42.03,75815.67,1.0,-0.17995,0.0001,16.34214]
[1776545535927,42.03,75814.95,1.0,-0.18002,0.0001,16.34624]
[1776545539958,42.03,75813.96,1.0,-0.18012,0.0001,16.35183]
[1776545540482,42.03,75813.96,1.0,-0.18012,0.0001,16.35183]
[1776545543109,42.03,75813.96,1.0,-0.18013,0.0001,16.35197]
[1776545543228,42.03,75813.96,1.0,-0.18013,0.0001,16.35197]
[1776545543438,42.03,75814.76,1.0,-0.18005,0.0001,16.34766]
[1776545544033,42.03,75814.76,1.0,-0.18005,0.0001,16.34766]
[1776545548626,42.03,75813.17,1.0,-0.18021,0.0001,16.35643]
[1776545550104,42.03,75814.39,1.0,-0.18009,0.0001,16.34982]
[1776545556528,42.03,75814.17,1.0,-0.18008,0.0001,16.34701]
[1776545561027,42.03,75814.07,1.0,-0.18009,0.0001,16.34758]
[1776545561444,42.03,75814.07,1.0,-0.18009,0.0001,16.34758]
[1776545567606,42.03,75806.6,1.0,-0.18084,0.0001,16.38844]
[1776545572640,42.03,75807.73,1.0,-0.18072,0.0001,16.38193]
[1776545577796,42.03,75808.25,1.0,-0.18066,0.0001,16.37896]
[1776545578287,42.03,75809.14,1.0,-0.18057,0.0001,16.37389]
[1776545581950,42.03,75815.68,1.0,-0.17991,0.0001,16.33781]
[1776545582711,42.03,75815.68,1.0,-0.17991,0.0001,16.33781]
[1776545587746,42.03,75816.57,1.0,-0.17982,0.0001,16.33284]
[1776545592781,42.03,75816.33,1.0,-0.17985,0.0001,16.33409]
[1776545594471,42.03,75816.03,1.0,-0.17988,0.0001,16.33572]
[1776545594928,42.03,75816.03,1.0,-0.17988,0.0001,16.33572]
[1776545596963,42.03,75809.88,1.0,-0.18049,0.0001,16.3695]
[1776545598985,42.03,75809.81,1.0,-0.1805,0.0001,16.36976]
[1776545602122,42.03,75809.45,1.0,-0.18053,0.0001,16.37155]
[1776545602358,42.03,75809.45,1.0,-0.18053,0.0001,16.37155]
[1776545603291,42.03,75809.52,1.0,-0.18052,0.0001,16.3711]
[1776545603368,42.03,75809.52,1.0,-0.18052,0.0001,16.3711]
[1776545603857,42.03,75795.8,1.0,-0.1819,0.0001,16.44641]
[1776545604126,42.03,75795.8,1.0,-0.1819,0.0001,16.44641]
[1776545604183,42.03,75795.8,1.0,-0.1819,0.0001,16.44641]
[1776545604842,42.03,75795.8,1.0,-0.1819,0.0001,16.44641]
[1776545604898,42.03,75795.8,1.0,-0.1819,0.0001,16.44641]
[1776545605100,42.03,75796.32,1.0,-0.18185,0.0001,16.4434]
[1776545605915,42.03,75797.89,1.0,-0.18168,0.0001,16.43462]
[1776545606038,42.03,75797.89,1.0,-0.18168,0.0001,16.43462]
[1776545609152,42.02,75798.79,1.0,-0.18159,0.0001,16.42922]
[1776545609160,42.02,75798.79,1.0,-0.18159,0.0001,16.42922]
[1776545609221,42.02,75798.79,1.0,-0.18159,0.0001,16.42922]
[1776545610831,42.02,75798.79,1.0,-0.18158,0.0001,16.42892]
[1776545615941,42.02,75806.71,1.0,-0.18074,0.0001,16.38056]
[1776545616593,42.02,75806.71,1.0,-0.18074,0.0001,16.38056]
[1776545620850,42.02,75807.94,1.0,-0.18061,0.0001,16.37361]
[1776545621376,42.02,75808.47,1.0,-0.18055,0.0001,16.37044]
[1776545627364,42.02,75814.73,1.0,-0.17992,0.0001,16.33567]
[1776545627443,42.02,75814.73,1.0,-0.17992,0.0001,16.33567]
[1776545627503,42.02,75814.73,1.0,-0.17992,0.0001,16.33567]
[1776545627551,42.02,75812.85,1.0,-0.18011,0.0001,16.34593]
[1776545633458,42.02,75813.29,1.0,-0.18006,0.0001,16.34327]
[1776545639105,42.02,75811.05,1.0,-0.18028,0.0001,16.35544]
[1776545643488,42.02,75810.79,1.0,-0.1803,0.0001,16.35675]
[1776545643535,42.02,75810.79,1.0,-0.1803,0.0001,16.35675]
[1776545643769,42.02,75810.79,1.0,-0.1803,0.0001,16.35675]
[1776545643820,42.02,75810.81,1.0,-0.1803,0.0001,16.35657]
[1776545649393,42.02,75808.31,1.0,-0.18055,0.0001,16.37019]
[1776545654459,42.02,75806.79,1.0,-0.1807,0.0001,16.37825]
[1776545660251,42.01,75802.52,1.0,-0.18112,0.0001,16.40128]
[1776545662913,42.01,75802.71,1.0,-0.1811,0.0001,16.40015]
[1776545662992,42.01,75802.71,1.0,-0.1811,0.0001,16.40015]
[1776545663508,42.01,75802.82,1.0,-0.18108,0.0001,16.39938]
[1776545663601,42.01,75802.82,1.0,-0.18108,0.0001,16.39938]
[1776545664125,42.01,75802.82,1.0,-0.18108,0.0001,16.39929]
[1776545664971,42.01,75803.41,1.0,-0.18102,0.0001,16.39596]
[1776545670003,42.01,75803.53,1.0,-0.181,0.0001,16.39496]
[1776545675083,42.01,75805.26,1.0,-0.18079,0.0001,16.38096]
[1776545680097,42.01,75805.26,1.0,-0.1808,0.0001,16.3813]
[1776545685153,42.01,75806.96,1.0,-0.18063,0.0001,16.37232]
[1776545690168,42.01,75806.07,1.0,-0.18073,0.0001,16.37759]
[1776545694866,42.01,75823.42,1.0,-0.179,0.0001,16.28246]
[1776545697544,42.02,75826.16,1.0,-0.17873,0.0001,16.26766]
[1776545697598,42.02,75826.16,1.0,-0.17873,0.0001,16.26766]
[1776545698770,42.02,75826.16,1.0,-0.17873,0.0001,16.26781]
[1776545698790,42.02,75825.48,1.0,-0.1788,0.0001,16.27171]
[1776545704564,42.02,75825.66,1.0,-0.1788,0.0001,16.27173]
[1776545705571,42.02,75815.08,1.0,-0.17986,0.0001,16.33005]
[1776545710834,42.02,75814.03,1.0,-0.17997,0.0001,16.33615]
[1776545710876,42.02,75814.03,1.0,-0.17997,0.0001,16.33615]
[1776545710962,42.02,75813.75,1.0,-0.18,0.0001,16.33777]
[1776545711733,42.02,75813.75,1.0,-0.18,0.0001,16.33777]
[1776545711788,42.02,75813.75,1.0,-0.18,0.0001,16.33777]
[1776545711875,42.02,75784.51,1.0,-0.18295,0.0001,16.49847]
[1776545712936,42.02,75784.51,1.0,-0.18295,0.0001,16.49847]
[1776545712960,42.02,75783.22,1.0,-0.18308,0.0001,16.50559]
[1776545713840,42.02,75783.22,1.0,-0.18308,0.0001,16.50559]
[1776545714342,42.02,75782.25,1.0,-0.18318,0.0001,16.51096]
[1776545714344,42.02,75782.25,1.0,-0.18318,0.0001,16.51096]
[1776545714352,42.02,75782.25,1.0,-0.18318,0.0001,16.51096]
[1776545714360,42.02,75782.25,1.0,-0.18318,0.0001,16.51096]
[1776545714950,42.02,75782.25,1.0,-0.18318,0.0001,16.511]
[1776545715624,42.02,75782.25,1.0,-0.18318,0.0001,16.511]
[1776545715752,42.02,75782.25,1.0,-0.18318,0.0001,16.511]
[1776545715780,42.02,75782.25,1.0,-0.18318,0.0001,16.511]
[1776545715809,42.02,75780.0,1.0,-0.18341,0.0001,16.52338]
[1776545717052,42.02,75780.0,1.0,-0.18341,0.0001,16.52338]
[1776545717130,42.02,75780.0,1.0,-0.18341,0.0001,16.52342]
[1776545717135,42.02,75780.0,1.0,-0.18341,0.0001,16.52342]
[1776545717195,42.02,75780.0,1.0,-0.18341,0.0001,16.52342]
[1776545717655,42.02,75778.01,1.0,-0.18361,0.0001,16.53437]
[1776545718228,42.02,75778.01,1.0,-0.18361,0.0001,16.53437]
[1776545718263,42.02,75778.01,1.0,-0.18361,0.0001,16.53437]
[1776545718332,42.02,75778.01,1.0,-0.18361,0.0001,16.53437]
[1776545718383,42.02,75778.01,1.0,-0.18361,0.0001,16.53437]
[1776545718672,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719172,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719183,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719382,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719416,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719718,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719727,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719751,42.02,75770.26,1.0,-0.1844,0.0001,16.57689]
[1776545719819,42.02,75769.8,1.0,-0.18445,0.0001,16.57944]
[1776545720936,42.02,75769.8,1.0,-0.18445,0.0001,16.57944]
[1776545720950,42.02,75769.8,1.0,-0.18445,0.0001,16.57944]
[1776545721010,42.02,75769.82,1.0,-0.18445,0.0001,16.57932]
[1776545722197,42.02,75769.53,1.0,-0.18448,0.0001,16.58089]
[1776545722227,42.02,75769.53,1.0,-0.18448,0.0001,16.58089]
[1776545722690,42.02,75769.53,1.0,-0.18448,0.0001,16.58087]
[1776545723220,42.02,75769.53,1.0,-0.18448,0.0001,16.58087]
[1776545723351,42.02,75769.53,1.0,-0.18448,0.0001,16.58087]
[1776545723532,42.02,75769.53,1.0,-0.18448,0.0001,16.58087]
[1776545723538,42.02,75770.32,1.0,-0.1844,0.0001,16.57652]
[1776545724863,42.02,75770.32,1.0,-0.1844,0.0001,16.57652]
[1776545724871,42.02,75770.32,1.0,-0.1844,0.0001,16.57652]
[1776545725058,42.02,75770.32,1.0,-0.1844,0.0001,16.5765]
[1776545726060,42.02,75770.32,1.0,-0.1844,0.0001,16.5765]
[1776545726064,42.02,75770.32,1.0,-0.1844,0.0001,16.57648]
[1776545726257,42.02,75770.32,1.0,-0.1844,0.0001,16.57648]
[1776545727265,42.02,75768.89,1.0,-0.18454,0.0001,16.58429]
[1776545727408,42.02,75768.89,1.0,-0.18454,0.0001,16.58429]
[1776545727591,42.02,75768.89,1.0,-0.18454,0.0001,16.58429]
[1776545727747,42.02,75769.56,1.0,-0.18447,0.0001,16.58061]
[1776545729323,42.02,75769.56,1.0,-0.18447,0.0001,16.58061]
[1776545729400,42.02,75769.56,1.0,-0.18447,0.0001,16.58058]
[1776545734775,42.02,75768.25,1.0,-0.18456,0.0001,16.5831]
[1776545739809,42.02,75764.92,1.0,-0.1849,0.0001,16.60088]
[1776545744844,42.02,75764.95,1.0,-0.18488,0.0001,16.60019]
[1776545746346,42.02,75765.21,1.0,-0.18485,0.0001,16.59866]
[1776545746606,42.02,75765.21,1.0,-0.18485,0.0001,16.59866]
[1776545747661,42.02,75762.32,1.0,-0.18515,0.0001,16.61442]
[1776545747865,42.02,75762.36,1.0,-0.18514,0.0001,16.61411]
[1776545752900,42.02,75762.22,1.0,-0.18515,0.0001,16.61446]
[1776545757935,42.01,75761.75,1.0,-0.18519,0.0001,16.61664]
[1776545762971,42.01,75760.02,1.0,-0.18536,0.0001,16.62591]
[1776545768005,42.01,75755.83,1.0,-0.18579,0.0001,16.64846]
[1776545773454,42.01,75754.11,1.0,-0.18595,0.0001,16.65743]
[1776545779082,42.01,75751.79,1.0,-0.18618,0.0001,16.66956]
[1776545784118,42.01,75750.52,1.0,-0.1863,0.0001,16.67601]
[1776545789156,42.01,75748.6,1.0,-0.18649,0.0001,16.68594]
[1776545794190,42.0,75745.74,1.0,-0.18674,0.0001,16.69679]
[1776545796221,42.0,75734.41,1.0,-0.1879,0.0001,16.75857]
[1776545801764,42.0,75738.12,1.0,-0.18751,0.0001,16.7377]
[1776545806775,42.0,75738.12,1.0,-0.1875,0.0001,16.73705]
[1776545813752,41.99,75736.07,1.0,-0.18768,0.0001,16.74669]
[1776545819083,41.99,75736.07,1.0,-0.18768,0.0001,16.74669]
[1776545824508,41.99,75740.46,1.0,-0.18719,0.0001,16.72077]
[1776545824620,41.99,75740.46,1.0,-0.18719,0.0001,16.72077]
[1776545825040,41.99,75740.46,1.0,-0.18719,0.0001,16.72077]
[1776545825055,41.99,75740.46,1.0,-0.18719,0.0001,16.72077]
[1776545825067,41.99,75740.46,1.0,-0.18719,0.0001,16.72077]
[1776545825090,41.99,75740.54,1.0,-0.18718,0.0001,16.71994]
[1776545827113,41.99,75740.54,1.0,-0.18718,0.0001,16.71994]
[1776545827118,41.98,75743.02,1.0,-0.18692,0.0001,16.70601]
[1776545832496,41.98,75744.03,1.0,-0.1868,0.0001,16.69957]
[1776545837531,41.98,75747.86,1.0,-0.18639,0.0001,16.67774]
[1776545843963,41.98,75744.68,1.0,-0.18669,0.0001,16.6941]
[1776545849614,41.97,75746.26,1.0,-0.18651,0.0001,16.68436]
[1776545854649,41.97,75746.76,1.0,-0.18641,0.0001,16.67657]
[1776545859684,41.97,75747.37,1.0,-0.18633,0.0001,16.67236]
[1776545864719,41.96,75748.78,1.0,-0.18617,0.0001,16.6638]
[1776545869754,41.96,75748.79,1.0,-0.18616,0.0001,16.66293]
[1776545874794,41.96,75751.43,1.0,-0.18587,0.0001,16.64772]
[1776545879834,41.96,75751.41,1.0,-0.18587,0.0001,16.64724]
[1776545887885,41.96,75750.74,1.0,-0.18594,0.0001,16.65106]
[1776545892920,41.96,75753.29,1.0,-0.18568,0.0001,16.63715]
[1776545898962,41.96,75753.5,1.0,-0.18566,0.0001,16.63613]
[1776545903997,41.96,75755.62,1.0,-0.18544,0.0001,16.6246]
[1776545909033,41.96,75757.05,1.0,-0.1853,0.0001,16.6169]
[1776545914081,41.96,75758.44,1.0,-0.18512,0.0001,16.60516]
[1776545920111,41.96,75763.71,1.0,-0.18459,0.0001,16.57671]
[1776545925144,41.96,75763.64,1.0,-0.18461,0.0001,16.57766]
[1776545930179,41.96,75763.48,1.0,-0.18464,0.0001,16.57916]
[1776545937229,41.97,75762.39,1.0,-0.18477,0.0001,16.58605]
[1776545942265,41.97,75761.04,1.0,-0.18491,0.0001,16.5941]
[1776545947299,41.97,75765.29,1.0,-0.18449,0.0001,16.57147]
[1776545953124,41.97,75767.73,1.0,-0.18426,0.0001,16.55904]
[1776545958200,41.97,75769.08,1.0,-0.18413,0.0001,16.55203]
[1776545964810,41.98,75769.72,1.0,-0.1841,0.0001,16.55061]
[1776545970459,41.99,75772.43,1.0,-0.18385,0.0001,16.53707]
[1776545975495,41.99,75773.22,1.0,-0.18376,0.0001,16.52961]
[1776545981609,41.99,75773.74,1.0,-0.18371,0.0001,16.52724]
[1776545988296,41.99,75774.25,1.0,-0.18367,0.0001,16.52514]
[1776545988844,41.99,75755.5,1.0,-0.18559,0.0001,16.62824]
[1776545994014,41.99,75755.15,1.0,-0.18563,0.0001,16.63016]
[1776545994671,41.99,75755.15,1.0,-0.18563,0.0001,16.63016]
[1776545994787,41.99,75755.15,1.0,-0.18563,0.0001,16.63016]
[1776545995995,41.99,75755.15,1.0,-0.18563,0.0001,16.63015]
[1776545996005,41.99,75755.15,1.0,-0.18563,0.0001,16.63015]
[1776545996085,41.99,75754.93,1.0,-0.18565,0.0001,16.63134]
[1776546002345,41.99,75754.25,1.0,-0.18572,0.0001,16.63499]
[1776546004110,41.99,75754.42,1.0,-0.1857,0.0001,16.63399]
[1776546004130,41.99,75751.4,1.0,-0.18601,0.0001,16.65047]
[1776546011134,41.99,75753.89,1.0,-0.18575,0.0001,16.63647]
[1776546016784,41.99,75757.16,1.0,-0.18541,0.0001,16.61832]
[1776546023322,41.99,75762.26,1.0,-0.18489,0.0001,16.59044]
[1776546028870,41.99,75757.94,1.0,-0.18533,0.0001,16.61443]
[1776546034911,41.99,75756.72,1.0,-0.18543,0.0001,16.6171]
[1776546039947,41.99,75754.88,1.0,-0.18562,0.0001,16.62728]
[1776546044982,41.99,75756.51,1.0,-0.18546,0.0001,16.61853]
[1776546050024,42.0,75754.3,1.0,-0.18569,0.0001,16.63097]
[1776546054045,42.0,75763.38,1.0,-0.18476,0.0001,16.58144]
[1776546060089,42.0,75763.91,1.0,-0.18472,0.0001,16.57901]
[1776546065124,42.0,75766.3,1.0,-0.18448,0.0001,16.56633]
[1776546069150,42.0,75776.2,1.0,-0.18348,0.0001,16.51246]
[1776546074185,42.0,75779.19,1.0,-0.18319,0.0001,16.49687]
[1776546078497,42.0,75789.02,1.0,-0.1822,0.0001,16.44323]
[1776546083587,42.0,75791.11,1.0,-0.18199,0.0001,16.43183]
[1776546084572,42.0,75790.58,1.0,-0.18204,0.0001,16.43476]
[1776546084676,42.0,75790.58,1.0,-0.18204,0.0001,16.43476]
[1776546085516,42.0,75790.99,1.0,-0.182,0.0001,16.43252]
[1776546085524,42.0,75790.99,1.0,-0.182,0.0001,16.43252]
[1776546085680,42.0,75790.99,1.0,-0.182,0.0001,16.43253]
[1776546091304,42.0,75786.67,1.0,-0.18241,0.0001,16.45218]
[1776546096730,42.01,75794.82,1.0,-0.18159,0.0001,16.40777]
[1776546102381,42.01,75796.77,1.0,-0.1814,0.0001,16.39751]
[1776546109430,42.01,75798.42,1.0,-0.18124,0.0001,16.389]
[1776546114465,42.01,75805.11,1.0,-0.18057,0.0001,16.3524]
[1776546117486,42.01,75816.67,1.0,-0.17942,0.0001,16.28905]
[1776546122522,42.01,75816.67,1.0,-0.17943,0.0001,16.28973]
[1776546128048,42.01,75816.17,1.0,-0.17949,0.0001,16.29295]
[1776546134510,42.02,75817.42,1.0,-0.17937,0.0001,16.28666]
[1776546139641,42.02,75816.28,1.0,-0.1795,0.0001,16.2938]
[1776546147080,42.02,75816.45,1.0,-0.1795,0.0001,16.29359]
[1776546154751,42.02,75815.03,1.0,-0.17962,0.0001,16.298]
[1776546159787,42.03,75819.38,1.0,-0.17919,0.0001,16.27456]
[1776546164821,42.03,75819.23,1.0,-0.17922,0.0001,16.27611]
[1776546169866,42.03,75820.4,1.0,-0.17912,0.0001,16.27051]
[1776546175048,42.03,75822.25,1.0,-0.17895,0.0001,16.26129]
[1776546180082,42.04,75829.84,1.0,-0.17821,0.0001,16.22054]
[1776546185115,42.04,75829.02,1.0,-0.17831,0.0001,16.22595]
[1776546193171,42.04,75837.58,1.0,-0.17748,0.0001,16.18017]
[1776546198207,42.05,75839.6,1.0,-0.17729,0.0001,16.16981]
[1776546203450,42.05,75839.84,1.0,-0.17728,0.0001,16.16886]
[1776546208474,42.05,75833.67,1.0,-0.17791,0.0001,16.20431]
[1776546214318,42.05,75833.21,1.0,-0.17794,0.0001,16.20367]
[1776546214752,42.05,75833.21,1.0,-0.17794,0.0001,16.20367]
[1776546214886,42.05,75833.21,1.0,-0.17794,0.0001,16.20367]
[1776546215903,42.06,75834.59,1.0,-0.17781,0.0001,16.19624]
[1776546215910,42.06,75834.59,1.0,-0.17781,0.0001,16.19624]
[1776546216008,42.06,75834.9,1.0,-0.17778,0.0001,16.19471]
[1776546222820,42.06,75835.02,1.0,-0.17778,0.0001,16.19456]
[1776546227410,42.06,75824.27,1.0,-0.17887,0.0001,16.25495]
[1776546233452,42.06,75824.9,1.0,-0.17882,0.0001,16.25221]
[1776546246544,42.07,75827.42,1.0,-0.1786,0.0001,16.2398]
[1776546253593,42.07,75828.97,1.0,-0.17845,0.0001,16.23191]
[1776546258626,42.07,75820.67,1.0,-0.17929,0.0001,16.27797]
[1776546263662,42.07,75817.2,1.0,-0.17964,0.0001,16.29731]
[1776546270606,42.07,75815.84,1.0,-0.17978,0.0001,16.30492]
[1776546279774,42.08,75819.65,1.0,-0.17939,0.0001,16.28116]
[1776546284810,42.08,75817.35,1.0,-0.17963,0.0001,16.29445]
[1776546289846,42.08,75811.38,1.0,-0.18024,0.0001,16.32758]
[1776546294879,42.08,75809.68,1.0,-0.18041,0.0001,16.33715]
[1776546299915,42.08,75816.81,1.0,-0.1797,0.0001,16.29845]
[1776546302163,42.08,75871.92,1.0,-0.17424,0.0001,15.99523]
[1776546302936,42.08,75871.92,1.0,-0.17425,0.0001,15.9957]
[1776546304715,42.08,75871.92,1.0,-0.17425,0.0001,15.9957]
[1776546304774,42.09,75868.26,1.0,-0.17462,0.0001,16.01635]
[1776546305292,42.09,75868.26,1.0,-0.17462,0.0001,16.01635]
[1776546305312,42.09,75868.26,1.0,-0.17462,0.0001,16.01635]
[1776546305355,42.09,75868.26,1.0,-0.17462,0.0001,16.01679]
[1776546311252,42.1,75856.9,1.0,-0.17579,0.0001,16.08192]
[1776546316028,42.1,75803.53,1.0,-0.18113,0.0001,16.37677]
[1776546321322,42.1,75805.22,1.0,-0.18096,0.0001,16.36746]
[1776546327104,42.1,75807.96,1.0,-0.18069,0.0001,16.35248]
[1776546334537,42.1,75810.12,1.0,-0.18044,0.0001,16.33663]
[1776546340196,42.1,75811.55,1.0,-0.18031,0.0001,16.3294]
[1776546345230,42.1,75809.32,1.0,-0.18054,0.0001,16.34206]
[1776546351532,42.11,75804.84,1.0,-0.181,0.0001,16.36701]
[1776546357317,42.11,75805.53,1.0,-0.18093,0.0001,16.36351]
[1776546362353,42.11,75806.54,1.0,-0.18083,0.0001,16.35821]
[1776546364724,42.11,75791.41,1.0,-0.18236,0.0001,16.44132]
[1776546370251,42.11,75791.5,1.0,-0.18235,0.0001,16.44055]
[1776546375261,42.11,75794.19,1.0,-0.18207,0.0001,16.42546]
[1776546380476,42.11,75798.29,1.0,-0.18166,0.0001,16.40307]
[1776546385511,42.11,75799.15,1.0,-0.18157,0.0001,16.3985]
[1776546390546,42.11,75812.44,1.0,-0.18024,0.0001,16.32579]
[1776546395583,42.11,75815.19,1.0,-0.17994,0.0001,16.30689]
[1776546400619,42.11,75814.67,1.0,-0.18,0.0001,16.31013]
[1776546405653,42.11,75813.74,1.0,-0.1801,0.0001,16.31552]
[1776546410690,42.11,75813.39,1.0,-0.18014,0.0001,16.31773]
[1776546415719,42.11,75819.29,1.0,-0.17955,0.0001,16.28566]
[1776546420757,42.11,75821.4,1.0,-0.17935,0.0001,16.27473]
[1776546425793,42.12,75819.74,1.0,-0.17953,0.0001,16.28441]
[1776546431206,42.12,75819.32,1.0,-0.17957,0.0001,16.28694]
[1776546436871,42.12,75817.38,1.0,-0.17978,0.0001,16.29861]
[1776546442168,42.12,75814.85,1.0,-0.18005,0.0001,16.31305]
[1776546449649,42.12,75815.34,1.0,-0.18001,0.0001,16.31087]
[1776546457014,42.13,75814.45,1.0,-0.18008,0.0001,16.31264]
[1776546462309,42.13,75814.14,1.0,-0.18012,0.0001,16.31488]
[1776546469862,42.13,75814.14,1.0,-0.18013,0.0001,16.31499]
[1776546474928,42.13,75815.61,1.0,-0.18,0.0001,16.30812]
[1776546480173,42.13,75814.03,1.0,-0.18017,0.0001,16.31748]
[1776546485211,42.14,75821.47,1.0,-0.17944,0.0001,16.2774]
[1776546490245,42.14,75821.46,1.0,-0.17945,0.0001,16.27826]
[1776546495281,42.14,75820.04,1.0,-0.17961,0.0001,16.28677]
[1776546500316,42.14,75820.53,1.0,-0.17957,0.0001,16.28477]
[1776546505405,42.15,75820.38,1.0,-0.17959,0.0001,16.28612]
[1776546511392,42.15,75813.65,1.0,-0.18025,0.0001,16.31946]
[1776546517440,42.15,75814.82,1.0,-0.18014,0.0001,16.3138]
[1776546522731,42.15,75813.31,1.0,-0.18031,0.0001,16.32285]
[1776546528516,42.16,75814.7,1.0,-0.18018,0.0001,16.31615]
[1776546530528,42.16,75825.93,1.0,-0.17906,0.0001,16.25476]
[1776546535562,42.16,75826.42,1.0,-0.17903,0.0001,16.25288]
[1776546540597,42.16,75824.64,1.0,-0.17922,0.0001,16.26342]
[1776546545641,42.16,75823.48,1.0,-0.17935,0.0001,16.27052]
[1776546552963,42.17,75823.59,1.0,-0.17936,0.0001,16.27113]
[1776546559727,42.17,75823.59,1.0,-0.17938,0.0001,16.27204]
[1776546567788,42.17,75821.63,1.0,-0.1796,0.0001,16.28414]
[1776546572827,42.18,75821.43,1.0,-0.1796,0.0001,16.28182]
[1776546583568,42.18,75821.21,1.0,-0.17963,0.0001,16.28364]
[1776546592963,42.19,75820.7,1.0,-0.17972,0.0001,16.2889]
[1776546597999,42.19,75813.33,1.0,-0.18048,0.0001,16.3301]
[1776546603313,42.19,75811.93,1.0,-0.18063,0.0001,16.33853]
[1776546609078,42.2,75810.87,1.0,-0.18075,0.0001,16.34524]
[1776546614121,42.2,75809.76,1.0,-0.18088,0.0001,16.35205]
[1776546619149,42.2,75805.18,1.0,-0.18135,0.0001,16.3778]
[1776546624184,42.2,75806.01,1.0,-0.18128,0.0001,16.37386]
[1776546629219,42.2,75805.94,1.0,-0.1813,0.0001,16.37506]
[1776546634255,42.21,75805.75,1.0,-0.1813,0.0001,16.3729]
[1776546643599,42.21,75805.81,1.0,-0.18133,0.0001,16.37436]
[1776546650367,42.22,75805.59,1.0,-0.18137,0.0001,16.37693]
[1776546656409,42.22,75805.51,1.0,-0.1814,0.0001,16.37853]
[1776546661443,42.22,75799.28,1.0,-0.18204,0.0001,16.41324]
[1776546666479,42.23,75801.07,1.0,-0.18187,0.0001,16.40402]
[1776546671513,42.23,75798.29,1.0,-0.18216,0.0001,16.41966]
[1776546676548,42.23,75799.0,1.0,-0.1821,0.0001,16.41626]
[1776546681583,42.23,75799.63,1.0,-0.18204,0.0001,16.41332]
[1776546686619,42.23,75801.68,1.0,-0.18184,0.0001,16.40266]
[1776546693953,42.23,75800.32,1.0,-0.18196,0.0001,16.40666]
[1776546700717,42.24,75801.83,1.0,-0.18182,0.0001,16.39901]
[1776546705752,42.24,75802.27,1.0,-0.18178,0.0001,16.39709]
[1776546710787,42.24,75802.75,1.0,-0.18174,0.0001,16.39489]
[1776546715823,42.24,75803.06,1.0,-0.18172,0.0001,16.39363]
[1776546720857,42.24,75803.28,1.0,-0.18171,0.0001,16.39286]
[1776546725895,42.24,75803.53,1.0,-0.18169,0.0001,16.39194]
[1776546726894,42.24,75803.53,1.0,-0.18169,0.0001,16.39194]
[1776546726931,42.24,75803.53,1.0,-0.18169,0.0001,16.39194]
[1776546727082,42.24,75803.53,1.0,-0.18169,0.0001,16.39194]
[1776546727100,42.24,75782.26,1.0,-0.18384,0.0001,16.50811]
[1776546727343,42.24,75782.26,1.0,-0.18384,0.0001,16.50811]
[1776546727390,42.24,75782.26,1.0,-0.18384,0.0001,16.50811]
[1776546727428,42.24,75782.26,1.0,-0.18384,0.0001,16.50811]
[1776546727908,42.24,75782.26,1.0,-0.18384,0.0001,16.50837]
[1776546728334,42.24,75782.26,1.0,-0.18384,0.0001,16.50837]
[1776546728518,42.24,75782.26,1.0,-0.18384,0.0001,16.50837]
[1776546728914,42.24,75778.52,1.0,-0.18422,0.0001,16.52879]
[1776546729354,42.24,75778.52,1.0,-0.18422,0.0001,16.52879]
[1776546729421,42.24,75778.52,1.0,-0.18422,0.0001,16.52879]
[1776546729434,42.24,75778.52,1.0,-0.18422,0.0001,16.52879]
[1776546729438,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546730911,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546730912,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546730968,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546731071,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546732086,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546732115,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546732145,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546732169,42.24,75777.24,1.0,-0.18435,0.0001,16.53577]
[1776546732947,42.24,75777.86,1.0,-0.18429,0.0001,16.53239]
[1776546733220,42.24,75777.86,1.0,-0.18429,0.0001,16.53239]
[1776546733262,42.24,75777.86,1.0,-0.18429,0.0001,16.53239]
[1776546733294,42.24,75777.86,1.0,-0.18429,0.0001,16.53239]
[1776546733320,42.24,75777.86,1.0,-0.18429,0.0001,16.53239]
[1776546733950,42.24,75778.1,1.0,-0.18426,0.0001,16.53107]
[1776546734522,42.24,75778.1,1.0,-0.18426,0.0001,16.53107]
[1776546734567,42.24,75778.1,1.0,-0.18426,0.0001,16.53107]
[1776546734587,42.24,75778.1,1.0,-0.18426,0.0001,16.53107]
[1776546734666,42.24,75779.0,1.0,-0.18417,0.0001,16.52616]
[1776546735825,42.24,75779.0,1.0,-0.18417,0.0001,16.52616]
[1776546735867,42.24,75779.0,1.0,-0.18417,0.0001,16.52616]
[1776546735875,42.24,75779.0,1.0,-0.18417,0.0001,16.52616]
[1776546735903,42.24,75779.0,1.0,-0.18417,0.0001,16.52616]
[1776546735963,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546736857,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546736869,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546737107,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546737126,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546737138,42.24,75779.0,1.0,-0.18417,0.0001,16.52615]
[1776546736958,42.24,75780.59,1.0,-0.18401,0.0001,16.51748]
[1776546737169,42.24,75780.59,1.0,-0.18401,0.0001,16.51748]
[1776546737176,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738302,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738323,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738343,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738381,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738901,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738911,42.24,75780.59,1.0,-0.18401,0.0001,16.51747]
[1776546738984,42.24,75780.59,1.0,-0.18401,0.0001,16.51746]
[1776546739437,42.24,75780.59,1.0,-0.18401,0.0001,16.51746]
[1776546739457,42.24,75780.59,1.0,-0.18401,0.0001,16.51746]
[1776546739515,42.24,75780.59,1.0,-0.18401,0.0001,16.51746]
[1776546739558,42.24,75783.48,1.0,-0.18372,0.0001,16.5017]
[1776546740549,42.24,75783.48,1.0,-0.18372,0.0001,16.5017]
[1776546740726,42.24,75783.48,1.0,-0.18372,0.0001,16.5017]
[1776546740909,42.24,75783.48,1.0,-0.18372,0.0001,16.5017]
[1776546740917,42.24,75783.48,1.0,-0.18372,0.0001,16.5017]
[1776546740993,42.24,75783.48,1.0,-0.18372,0.0001,16.50171]
[1776546741767,42.24,75783.48,1.0,-0.18372,0.0001,16.50171]
[1776546741989,42.24,75783.48,1.0,-0.18372,0.0001,16.50171]
[1776546742087,42.24,75783.48,1.0,-0.18372,0.0001,16.50171]
[1776546748047,42.25,75788.34,1.0,-0.18323,0.0001,16.47537]
[1776546750064,42.25,75801.03,1.0,-0.18195,0.0001,16.40629]
[1776546753102,42.25,75802.03,1.0,-0.18182,0.0001,16.3969]
[1776546753163,42.25,75802.63,1.0,-0.18176,0.0001,16.39374]
[1776546759124,42.25,75803.46,1.0,-0.18169,0.0001,16.38986]
[1776546764159,42.25,75804.35,1.0,-0.18161,0.0001,16.38547]
[1776546769194,42.25,75800.7,1.0,-0.18199,0.0001,16.40579]
[1776546774526,42.25,75802.53,1.0,-0.18181,0.0001,16.39611]
[1776546780280,42.25,75802.15,1.0,-0.18185,0.0001,16.39838]
[1776546781944,42.25,75768.98,1.0,-0.18521,0.0001,16.5795]
[1776546782743,42.25,75752.14,1.0,-0.18693,0.0001,16.671]
[1776546784966,42.25,75752.14,1.0,-0.18693,0.0001,16.6708]
[1776546784977,42.25,75752.14,1.0,-0.18693,0.0001,16.6708]
[1776546785186,42.25,75745.47,1.0,-0.1876,0.0001,16.70654]
[1776546789888,42.25,75743.22,1.0,-0.18782,0.0001,16.71797]
[1776546790047,42.25,75743.22,1.0,-0.18782,0.0001,16.71797]
[1776546790127,42.25,75743.64,1.0,-0.18777,0.0001,16.71551]
[1776546791748,42.25,75743.64,1.0,-0.18777,0.0001,16.71551]
[1776546791754,42.25,75738.43,1.0,-0.18831,0.0001,16.74374]
[1776546797392,42.25,75734.17,1.0,-0.18874,0.0001,16.76646]
[1776546802428,42.25,75729.86,1.0,-0.18918,0.0001,16.78941]
[1776546807464,42.24,75728.49,1.0,-0.18931,0.0001,16.79622]
[1776546811854,42.24,75736.75,1.0,-0.18842,0.0001,16.7469]
[1776546817877,42.24,75737.2,1.0,-0.18836,0.0001,16.74409]
[1776546819257,42.24,75747.49,1.0,-0.1873,0.0001,16.68813]
[1776546824953,42.24,75753.3,1.0,-0.18671,0.0001,16.65666]
[1776546833647,42.24,75755.83,1.0,-0.18646,0.0001,16.64352]
[1776546838679,42.24,75752.39,1.0,-0.18681,0.0001,16.66231]
[1776546842709,42.24,75742.92,1.0,-0.18778,0.0001,16.71362]
[1776546847743,42.24,75747.29,1.0,-0.18733,0.0001,16.68972]
[1776546852777,42.24,75743.39,1.0,-0.18773,0.0001,16.71082]
[1776546857813,42.24,75741.6,1.0,-0.18791,0.0001,16.72034]
[1776546862848,42.24,75743.16,1.0,-0.18775,0.0001,16.71178]
[1776546868891,42.24,75736.67,1.0,-0.18841,0.0001,16.74674]
[1776546873926,42.24,75736.38,1.0,-0.1884,0.0001,16.74387]
[1776546878965,42.24,75741.79,1.0,-0.18784,0.0001,16.71428]
[1776546885011,42.24,75742.59,1.0,-0.18776,0.0001,16.7099]
[1776546890044,42.24,75737.24,1.0,-0.18831,0.0001,16.73882]
[1776546895079,42.24,75739.88,1.0,-0.18803,0.0001,16.72432]
[1776546897092,42.24,75727.2,1.0,-0.18934,0.0001,16.79308]
[1776546903191,42.24,75719.25,1.0,-0.19016,0.0001,16.83574]
[1776546909176,42.23,75721.05,1.0,-0.18995,0.0001,16.82512]
[1776546914212,42.23,75737.46,1.0,-0.18825,0.0001,16.73558]
[1776546919247,42.23,75740.78,1.0,-0.1879,0.0001,16.71737]
[1776546924281,42.23,75740.36,1.0,-0.18794,0.0001,16.71946]
[1776546929316,42.23,75745.14,1.0,-0.18745,0.0001,16.69327]
[1776546934351,42.23,75746.2,1.0,-0.1873,0.0001,16.68307]
[1776546939388,42.23,75747.83,1.0,-0.18713,0.0001,16.67414]
[1776546944963,42.23,75748.41,1.0,-0.18707,0.0001,16.67095]
[1776546950463,42.23,75747.04,1.0,-0.18721,0.0001,16.67826]
[1776546955498,42.23,75748.52,1.0,-0.18706,0.0001,16.67008]
[1776546960533,42.23,75746.28,1.0,-0.18728,0.0001,16.68203]
[1776546966257,42.23,75744.54,1.0,-0.18746,0.0001,16.69119]
[1776546966365,42.23,75744.54,1.0,-0.18746,0.0001,16.69119]
[1776546966350,42.22,75735.67,1.0,-0.18836,0.0001,16.73914]
[1776546967074,42.22,75735.67,1.0,-0.18836,0.0001,16.73914]
[1776546967091,42.22,75735.67,1.0,-0.18836,0.0001,16.73914]
[1776546967146,42.22,75732.75,1.0,-0.18867,0.0001,16.75499]
[1776546969083,42.22,75732.75,1.0,-0.18866,0.0001,16.75482]
[1776546969129,42.22,75730.58,1.0,-0.18888,0.0001,16.76643]
[1776546974658,42.22,75732.37,1.0,-0.18868,0.0001,16.75583]
[1776546974720,42.22,75732.37,1.0,-0.18868,0.0001,16.75583]
[1776546975155,42.22,75732.37,1.0,-0.18868,0.0001,16.75583]
[1776546975163,42.22,75732.37,1.0,-0.18868,0.0001,16.75583]
[1776546975196,42.22,75731.31,1.0,-0.18879,0.0001,16.76142]
[1776546981376,42.22,75728.49,1.0,-0.18906,0.0001,16.77586]
[1776546986725,42.21,75728.9,1.0,-0.18901,0.0001,16.77283]
[1776546991762,42.21,75731.92,1.0,-0.18869,0.0001,16.75606]
[1776546996792,42.21,75729.02,1.0,-0.18895,0.0001,16.76709]
[1776547003053,42.21,75729.5,1.0,-0.18889,0.0001,16.76419]
[1776547011898,42.21,75730.83,1.0,-0.18873,0.0001,16.75587]
[1776547017941,42.2,75732.0,1.0,-0.1886,0.0001,16.74896]
[1776547022974,42.2,75729.52,1.0,-0.18885,0.0001,16.76187]
[1776547030026,42.2,75728.98,1.0,-0.18889,0.0001,16.76399]
[1776547039090,42.2,75729.36,1.0,-0.18883,0.0001,16.76101]
[1776547044429,42.19,75728.96,1.0,-0.18886,0.0001,16.76268]
[1776547049464,42.19,75728.01,1.0,-0.18896,0.0001,16.76746]
[1776547055200,42.19,75728.13,1.0,-0.1889,0.0001,16.76226]
[1776547060236,42.19,75729.83,1.0,-0.18872,0.0001,16.75269]
[1776547067591,42.19,75729.63,1.0,-0.18874,0.0001,16.75354]
[1776547068948,42.19,75730.0,1.0,-0.1887,0.0001,16.75129]
[1776547069022,42.19,75730.0,1.0,-0.1887,0.0001,16.75129]
[1776547069300,42.19,75717.92,1.0,-0.18995,0.0001,16.81681]
[1776547071194,42.19,75712.85,1.0,-0.19047,0.0001,16.84414]
[1776547071204,42.19,75712.85,1.0,-0.19047,0.0001,16.84414]
[1776547071275,42.19,75712.85,1.0,-0.19047,0.0001,16.84414]
[1776547071327,42.19,75702.23,1.0,-0.19158,0.0001,16.90172]
[1776547073052,42.19,75702.23,1.0,-0.19158,0.0001,16.90172]
[1776547073062,42.19,75702.23,1.0,-0.19158,0.0001,16.90172]
[1776547073329,42.19,75704.96,1.0,-0.19129,0.0001,16.88693]
[1776547078363,42.19,75703.31,1.0,-0.19146,0.0001,16.89591]
[1776547083399,42.19,75710.35,1.0,-0.19072,0.0001,16.85745]
[1776547089440,42.19,75706.05,1.0,-0.19116,0.0001,16.88027]
[1776547095485,42.18,75704.12,1.0,-0.19136,0.0001,16.89032]
[1776547100520,42.18,75700.35,1.0,-0.19175,0.0001,16.91046]
[1776547108483,42.18,75699.69,1.0,-0.19181,0.0001,16.91387]
[1776547110897,42.18,75687.51,1.0,-0.19308,0.0001,16.97938]
[1776547114643,42.18,75687.98,1.0,-0.19299,0.0001,16.97237]
[1776547114671,42.18,75687.98,1.0,-0.19299,0.0001,16.97237]
[1776547115813,42.18,75686.23,1.0,-0.19317,0.0001,16.98173]
[1776547115915,42.18,75687.12,1.0,-0.19308,0.0001,16.9768]
[1776547120967,42.18,75687.74,1.0,-0.193,0.0001,16.97298]
[1776547126713,42.18,75684.44,1.0,-0.19334,0.0001,16.99044]
[1776547131747,42.18,75683.04,1.0,-0.19349,0.00011,16.99787]
[1776547136922,42.18,75680.54,1.0,-0.19375,0.00011,17.01133]
[1776547139806,42.18,75673.71,1.0,-0.19446,0.00011,17.04802]
[1776547142824,42.18,75671.42,1.0,-0.1947,0.00011,17.06015]
[1776547147860,42.17,75663.19,1.0,-0.19556,0.00011,17.104]
[1776547153901,42.17,75662.8,1.0,-0.19558,0.00011,17.10521]
[1776547158937,42.17,75668.85,1.0,-0.19493,0.00011,17.07181]
[1776547163971,42.17,75666.7,1.0,-0.19514,0.00011,17.08272]
[1776547164623,42.17,75666.7,1.0,-0.19514,0.00011,17.08272]
[1776547164732,42.17,75666.7,1.0,-0.19514,0.00011,17.08272]
[1776547166677,42.16,75666.22,1.0,-0.19519,0.00011,17.08502]
[1776547166682,42.16,75666.22,1.0,-0.19519,0.00011,17.08502]
[1776547166775,42.16,75666.77,1.0,-0.19513,0.00011,17.08191]
[1776547173036,42.16,75665.14,1.0,-0.19525,0.00011,17.08562]
[1776547178070,42.16,75664.43,1.0,-0.19531,0.00011,17.08864]
[1776547181308,42.16,75648.87,1.0,-0.19695,0.00011,17.17197]
[1776547183104,42.15,75639.66,1.0,-0.19793,0.00011,17.22125]
[1776547184553,42.15,75639.66,1.0,-0.19793,0.00011,17.22125]
[1776547184578,42.15,75639.66,1.0,-0.19793,0.00011,17.22125]
[1776547185156,42.15,75633.96,1.0,-0.19853,0.00011,17.25171]
[1776547185160,42.15,75633.96,1.0,-0.19853,0.00011,17.25171]
[1776547185256,42.15,75634.17,1.0,-0.19851,0.00011,17.25059]
[1776547187138,42.15,75634.17,1.0,-0.19851,0.00011,17.2505]
[1776547187154,42.15,75634.17,1.0,-0.19851,0.00011,17.2505]
[1776547187237,42.15,75628.34,1.0,-0.19913,0.00011,17.28171]
[1776547193175,42.15,75625.37,1.0,-0.19943,0.00011,17.29686]
[1776547199216,42.15,75626.73,1.0,-0.19927,0.00011,17.28886]
[1776547204257,42.15,75629.42,1.0,-0.19897,0.00011,17.27386]
[1776547209291,42.14,75629.82,1.0,-0.19892,0.00011,17.27102]
[1776547215339,42.14,75626.33,1.0,-0.19926,0.00011,17.28834]
[1776547220371,42.14,75623.39,1.0,-0.19957,0.00011,17.30355]
[1776547225405,42.13,75622.32,1.0,-0.19967,0.00011,17.30867]
[1776547228425,42.13,75611.82,1.0,-0.20079,0.00011,17.36455]
[1776547231592,42.13,75608.63,1.0,-0.20113,0.00011,17.38119]
[1776547231658,42.13,75608.63,1.0,-0.20113,0.00011,17.38119]
[1776547231800,42.13,75608.63,1.0,-0.2011,0.00011,17.37706]
[1776547231807,42.13,75608.63,1.0,-0.2011,0.00011,17.37706]
[1776547232657,42.13,75608.85,1.0,-0.20107,0.00011,17.3757]
[1776547233871,42.13,75608.84,1.0,-0.20107,0.00011,17.37568]
[1776547233892,42.13,75608.84,1.0,-0.20107,0.00011,17.37568]
[1776547239570,42.13,75607.62,1.0,-0.20119,0.00011,17.38165]
[1776547244612,42.13,75606.34,1.0,-0.20131,0.00011,17.38771]
[1776547244742,42.13,75606.75,1.0,-0.20126,0.00011,17.38536]
[1776547246083,42.12,75606.75,1.0,-0.20126,0.00011,17.3852]
[1776547246086,42.12,75606.75,1.0,-0.20126,0.00011,17.3852]
[1776547246553,42.12,75606.2,1.0,-0.20132,0.00011,17.38798]
[1776547251588,42.12,75602.04,1.0,-0.20176,0.00011,17.40992]
[1776547254608,42.12,75602.42,1.0,-0.20172,0.00011,17.4078]
[1776547254791,42.12,75602.89,1.0,-0.20167,0.00011,17.40524]
[1776547256283,42.12,75602.89,1.0,-0.20166,0.00011,17.4052]
[1776547256286,42.12,75602.89,1.0,-0.20166,0.00011,17.4052]
[1776547256624,42.12,75602.6,1.0,-0.20169,0.00011,17.40672]
[1776547261284,42.12,75602.85,1.0,-0.20166,0.00011,17.40522]
[1776547261434,42.12,75602.85,1.0,-0.20166,0.00011,17.40522]
[1776547261662,42.12,75602.83,1.0,-0.20167,0.00011,17.40533]
[1776547261764,42.12,75602.83,1.0,-0.20167,0.00011,17.40533]
[1776547262664,42.12,75607.76,1.0,-0.20113,0.00011,17.37887]
[1776547262819,42.12,75607.76,1.0,-0.20113,0.00011,17.37887]
[1776547262863,42.12,75607.76,1.0,-0.20113,0.00011,17.37887]
[1776547263508,42.12,75607.76,1.0,-0.20113,0.00011,17.37887]
[1776547263568,42.12,75607.76,1.0,-0.20113,0.00011,17.37887]
[1776547263673,42.12,75616.96,1.0,-0.20014,0.00011,17.32959]
[1776547264667,42.12,75616.96,1.0,-0.20014,0.00011,17.32959]
[1776547264701,42.12,75616.68,1.0,-0.20017,0.00011,17.33109]
[1776547265693,42.12,75616.68,1.0,-0.20018,0.00011,17.33116]
[1776547270724,42.12,75618.41,1.0,-0.19999,0.00011,17.32213]
[1776547273273,42.12,75624.3,1.0,-0.19936,0.00011,17.29057]
[1776547273315,42.12,75624.3,1.0,-0.19936,0.00011,17.29057]
[1776547273363,42.12,75625.87,1.0,-0.1992,0.00011,17.28224]
[1776547274265,42.12,75625.87,1.0,-0.1992,0.00011,17.28224]
[1776547274318,42.12,75625.87,1.0,-0.1992,0.00011,17.28224]
[1776547274330,42.12,75630.49,1.0,-0.1987,0.00011,17.25753]
[1776547279239,42.12,75639.81,1.0,-0.19772,0.00011,17.20772]
[1776547284857,42.12,75641.01,1.0,-0.19759,0.00011,17.20131]
[1776547284869,42.12,75641.01,1.0,-0.19759,0.00011,17.20131]
[1776547284942,42.12,75642.13,1.0,-0.19747,0.00011,17.19529]
[1776547292165,42.12,75643.64,1.0,-0.19728,0.00011,17.18309]
[1776547297918,42.13,75644.98,1.0,-0.19714,0.00011,17.17596]
[1776547302952,42.13,75646.64,1.0,-0.19696,0.00011,17.16711]
[1776547307988,42.13,75644.6,1.0,-0.19718,0.00011,17.17819]
[1776547313023,42.13,75644.56,1.0,-0.19718,0.00011,17.17841]
[1776547318058,42.13,75645.59,1.0,-0.19708,0.00011,17.17289]
[1776547323093,42.13,75647.29,1.0,-0.1969,0.00011,17.16378]
[1776547328127,42.13,75647.51,1.0,-0.19687,0.00011,17.1627]
[1776547333163,42.13,75648.03,1.0,-0.19682,0.00011,17.15998]
[1776547338197,42.13,75654.16,1.0,-0.19617,0.00011,17.12708]
[1776547343233,42.13,75653.91,1.0,-0.1962,0.00011,17.12869]
[1776547347890,42.13,75657.41,1.0,-0.19584,0.00011,17.11004]
[1776547347990,42.13,75657.41,1.0,-0.19584,0.00011,17.11004]
[1776547348000,42.13,75657.41,1.0,-0.19584,0.00011,17.11004]
[1776547348267,42.13,75657.3,1.0,-0.19585,0.00011,17.1107]
[1776547353505,42.13,75657.79,1.0,-0.19577,0.00011,17.10424]
[1776547356107,42.13,75657.64,1.0,-0.19579,0.00011,17.10517]
[1776547356764,42.13,75658.09,1.0,-0.19574,0.00011,17.10286]
[1776547362071,42.13,75658.38,1.0,-0.19572,0.00011,17.1015]
[1776547364502,42.13,75658.17,1.0,-0.19574,0.00011,17.10279]
[1776547364554,42.13,75658.17,1.0,-0.19574,0.00011,17.10279]
[1776547366275,42.13,75658.17,1.0,-0.19574,0.00011,17.10284]
[1776547366395,42.13,75657.51,1.0,-0.19581,0.00011,17.10645]
[1776547371429,42.13,75649.84,1.0,-0.19663,0.00011,17.14791]
[1776547376466,42.13,75649.69,1.0,-0.19664,0.00011,17.14867]
[1776547381759,42.13,75652.03,1.0,-0.1964,0.00011,17.13605]
[1776547390924,42.13,75659.13,1.0,-0.19564,0.00011,17.09782]
[1776547396604,42.13,75661.09,1.0,-0.19544,0.00011,17.08738]
[1776547401641,42.13,75660.37,1.0,-0.19552,0.00011,17.09141]
[1776547406675,42.13,75660.17,1.0,-0.19554,0.00011,17.09258]
[1776547412716,42.14,75660.08,1.0,-0.19552,0.00011,17.08927]
[1776547417751,42.14,75660.0,1.0,-0.19554,0.00011,17.08999]
[1776547423078,42.14,75658.93,1.0,-0.19566,0.00011,17.09601]
[1776547428828,42.14,75653.43,1.0,-0.19624,0.00011,17.12593]
[1776547433862,42.14,75651.95,1.0,-0.1964,0.00011,17.13392]
[1776547438898,42.14,75659.36,1.0,-0.19562,0.00011,17.09417]
[1776547443933,42.14,75660.57,1.0,-0.1955,0.00011,17.08801]
[1776547448968,42.14,75659.82,1.0,-0.19559,0.00011,17.09242]
[1776547454003,42.14,75660.03,1.0,-0.19557,0.00011,17.09163]
[1776547459038,42.14,75659.83,1.0,-0.1956,0.00011,17.09304]
[1776547464074,42.15,75664.5,1.0,-0.19511,0.00011,17.06817]
[1776547469108,42.15,75662.87,1.0,-0.19529,0.00011,17.07725]
[1776547475812,42.15,75662.36,1.0,-0.19531,0.00011,17.07605]
[1776547481199,42.15,75661.54,1.0,-0.19541,0.00011,17.08097]
[1776547486229,42.15,75663.12,1.0,-0.19525,0.00011,17.07287]
[1776547491263,42.15,75662.54,1.0,-0.19532,0.00011,17.07643]
[1776547497306,42.15,75661.55,1.0,-0.19543,0.00011,17.08206]
[1776547502401,42.15,75655.17,1.0,-0.19611,0.00011,17.11664]
[1776547507821,42.15,75653.82,1.0,-0.19625,0.00011,17.12403]
[1776547511403,42.15,75667.96,1.0,-0.19476,0.00011,17.04804]
[1776547517445,42.16,75669.62,1.0,-0.1946,0.00011,17.03962]
[1776547522480,42.16,75673.17,1.0,-0.19423,0.00011,17.0209]
[1776547527729,42.16,75677.23,1.0,-0.19381,0.00011,16.9993]
[1776547533858,42.16,75684.19,1.0,-0.19304,0.00011,16.95744]
[1776547539254,42.16,75685.04,1.0,-0.19295,0.0001,16.95281]
[1776547544597,42.16,75686.69,1.0,-0.19278,0.0001,16.94396]
[1776547544778,42.16,75686.69,1.0,-0.19278,0.0001,16.94396]
[1776547545422,42.16,75686.69,1.0,-0.19278,0.0001,16.94399]
[1776547545644,42.16,75686.69,1.0,-0.19278,0.0001,16.94399]
[1776547551009,42.16,75687.39,1.0,-0.19271,0.0001,16.94031]
[1776547560746,42.16,75691.53,1.0,-0.19229,0.0001,16.91866]
[1776547565806,42.16,75690.65,1.0,-0.19239,0.0001,16.92372]
[1776547573848,42.17,75690.93,1.0,-0.19237,0.0001,16.92285]
[1776547578878,42.17,75685.85,1.0,-0.19291,0.0001,16.95066]
[1776547583916,42.17,75681.11,1.0,-0.19341,0.00011,16.9765]
[1776547588949,42.17,75677.01,1.0,-0.19384,0.00011,16.99876]
[1776547594341,42.17,75677.64,1.0,-0.19378,0.00011,16.99537]
[1776547600029,42.17,75669.6,1.0,-0.19459,0.00011,17.03453]
[1776547607075,42.17,75671.69,1.0,-0.19436,0.00011,17.02272]
[1776547612110,42.16,75673.07,1.0,-0.19421,0.00011,17.01491]
[1776547618152,42.16,75674.82,1.0,-0.19402,0.00011,17.00506]
[1776547623187,42.16,75675.6,1.0,-0.19393,0.00011,17.00053]
[1776547628225,42.16,75683.5,1.0,-0.19309,0.00011,16.9574]
[1776547633460,42.16,75685.13,1.0,-0.19291,0.0001,16.94832]
[1776547639299,42.16,75684.91,1.0,-0.19293,0.00011,16.94909]
[1776547644637,42.16,75682.56,1.0,-0.19318,0.00011,16.96177]
[1776547649590,42.16,75691.34,1.0,-0.19226,0.0001,16.91458]
[1776547654707,42.16,75693.82,1.0,-0.19198,0.0001,16.89736]
[1776547660241,42.16,75693.57,1.0,-0.19201,0.0001,16.89914]
[1776547667504,42.16,75692.66,1.0,-0.19212,0.0001,16.90499]
[1776547674883,42.17,75691.5,1.0,-0.19226,0.0001,16.91215]
[1776547680590,42.17,75691.63,1.0,-0.19226,0.0001,16.91222]
[1776547685624,42.17,75691.12,1.0,-0.19233,0.0001,16.91589]
[1776547690659,42.18,75690.49,1.0,-0.19242,0.0001,16.92038]
[1776547695694,42.18,75691.89,1.0,-0.19229,0.0001,16.91391]
[1776547700730,42.19,75691.33,1.0,-0.19237,0.0001,16.91804]
[1776547705766,42.19,75693.63,1.0,-0.19214,0.0001,16.90631]
[1776547710800,42.19,75692.73,1.0,-0.19225,0.0001,16.91172]
[1776547717173,42.19,75688.06,1.0,-0.19271,0.0001,16.93325]
[1776547722884,42.19,75686.67,1.0,-0.19287,0.0001,16.94127]
[1776547727924,42.19,75687.15,1.0,-0.19282,0.0001,16.93902]
[1776547732955,42.2,75689.95,1.0,-0.19254,0.0001,16.92428]
[1776547737990,42.2,75694.28,1.0,-0.19209,0.0001,16.9015]
[1776547743025,42.2,75693.5,1.0,-0.19219,0.0001,16.90631]
[1776547745294,42.2,75693.81,1.0,-0.19216,0.0001,16.90487]
[1776547745368,42.2,75693.81,1.0,-0.19216,0.0001,16.90487]
[1776547747033,42.2,75694.11,1.0,-0.19213,0.0001,16.90337]
[1776547747039,42.2,75694.11,1.0,-0.19213,0.0001,16.90337]
[1776547747122,42.2,75695.52,1.0,-0.19199,0.0001,16.89588]
[1776547750078,42.2,75705.95,1.0,-0.19091,0.0001,16.83991]
[1776547755111,42.21,75711.22,1.0,-0.19037,0.0001,16.81231]
[1776547761151,42.21,75713.81,1.0,-0.19013,0.0001,16.79942]
[1776547766187,42.21,75718.4,1.0,-0.18967,0.0001,16.77545]
[1776547772229,42.22,75720.92,1.0,-0.18939,0.0001,16.7587]
[1776547777266,42.22,75723.49,1.0,-0.18914,0.0001,16.74567]
[1776547782301,42.22,75720.11,1.0,-0.18951,0.0001,16.76475]
[1776547788343,42.23,75722.14,1.0,-0.18931,0.0001,16.75467]
[1776547795319,42.23,75724.5,1.0,-0.18907,0.0001,16.74218]
[1776547796037,42.23,75744.32,1.0,-0.18704,0.0001,16.63523]
[1776547797410,42.23,75758.68,1.0,-0.18558,0.0001,16.55748]
[1776547801543,42.23,75760.85,1.0,-0.18537,0.0001,16.54643]
[1776547801578,42.23,75760.85,1.0,-0.18537,0.0001,16.54643]
[1776547802014,42.23,75760.85,1.0,-0.18537,0.0001,16.54643]
[1776547802036,42.23,75760.85,1.0,-0.18537,0.0001,16.54643]
[1776547802138,42.23,75758.34,1.0,-0.18563,0.0001,16.56047]
[1776547802827,42.23,75758.34,1.0,-0.18563,0.0001,16.56047]
[1776547802899,42.23,75758.34,1.0,-0.18563,0.0001,16.56047]
[1776547802949,42.23,75757.0,1.0,-0.18577,0.0001,16.56776]
[1776547803946,42.23,75757.0,1.0,-0.18577,0.0001,16.56776]
[1776547803972,42.23,75757.0,1.0,-0.18577,0.0001,16.56776]
[1776547804052,42.23,75756.44,1.0,-0.18583,0.0001,16.57101]
[1776547804767,42.23,75756.44,1.0,-0.18583,0.0001,16.57101]
[1776547804858,42.23,75756.44,1.0,-0.18583,0.0001,16.57101]
[1776547805812,42.23,75756.44,1.0,-0.18583,0.0001,16.57101]
[1776547805835,42.23,75755.09,1.0,-0.18597,0.0001,16.57833]
[1776547810841,42.23,75749.89,1.0,-0.1865,0.0001,16.60673]
[1776547816542,42.24,75746.03,1.0,-0.1869,0.0001,16.6278]
[1776547821577,42.23,75743.7,1.0,-0.18714,0.0001,16.64027]
[1776547826612,42.23,75741.06,1.0,-0.18741,0.0001,16.65445]
[1776547834433,42.23,75740.34,1.0,-0.18744,0.0001,16.65399]
[1776547839848,42.23,75743.92,1.0,-0.18706,0.0001,16.63396]
[1776547851125,42.23,75739.15,1.0,-0.18753,0.0001,16.65837]
[1776547856909,42.22,75739.06,1.0,-0.18752,0.0001,16.65813]
[1776547861942,42.22,75735.95,1.0,-0.18783,0.0001,16.67446]
[1776547866977,42.22,75733.71,1.0,-0.18805,0.0001,16.68596]
[1776547877045,42.22,75733.23,1.0,-0.18808,0.0001,16.68725]
[1776547885108,42.21,75733.21,1.0,-0.18806,0.0001,16.68643]
[1776547890141,42.21,75734.48,1.0,-0.18792,0.0001,16.67901]
[1776547900209,42.21,75735.44,1.0,-0.18777,0.0001,16.66866]
[1776547907258,42.21,75735.01,1.0,-0.18781,0.0001,16.67042]
[1776547912293,42.2,75739.3,1.0,-0.18736,0.0001,16.64672]
[1776547917328,42.2,75740.97,1.0,-0.18718,0.0001,16.63741]
[1776547922363,42.2,75743.46,1.0,-0.18692,0.0001,16.62364]
[1776547927398,42.2,75741.51,1.0,-0.18712,0.0001,16.63399]
[1776547932435,42.2,75740.22,1.0,-0.18724,0.0001,16.64071]
[1776547937468,42.2,75738.72,1.0,-0.18739,0.0001,16.64859]
[1776547942503,42.2,75738.1,1.0,-0.18745,0.0001,16.65167]
[1776547947541,42.2,75736.75,1.0,-0.18759,0.0001,16.65873]
[1776547958593,42.2,75735.61,1.0,-0.18767,0.0001,16.66051]
[1776547968682,42.19,75735.44,1.0,-0.18767,0.0001,16.66054]
[1776547978756,42.19,75735.31,1.0,-0.18767,0.0001,16.66073]
[1776547983792,42.19,75734.59,1.0,-0.18774,0.0001,16.66443]
[1776547988826,42.19,75735.62,1.0,-0.18763,0.0001,16.6585]
[1776547996882,42.19,75735.35,1.0,-0.18765,0.0001,16.65953]
[1776548003934,42.19,75735.32,1.0,-0.18765,0.0001,16.65936]
[1776548009977,42.19,75735.19,1.0,-0.18765,0.0001,16.65968]
[1776548019069,42.19,75735.02,1.0,-0.18763,0.0001,16.65623]
[1776548024362,42.18,75733.84,1.0,-0.18775,0.0001,16.66212]
[1776548030511,42.18,75729.89,1.0,-0.18815,0.0001,16.68325]
[1776548037661,42.18,75725.4,1.0,-0.18862,0.0001,16.70779]
[1776548044650,42.18,75726.12,1.0,-0.18854,0.0001,16.70396]
[1776548044728,42.18,75726.12,1.0,-0.18854,0.0001,16.70396]
[1776548045354,42.18,75726.12,1.0,-0.18854,0.0001,16.70396]
[1776548045358,42.18,75726.12,1.0,-0.18854,0.0001,16.70396]
[1776548045362,42.18,75726.12,1.0,-0.18854,0.0001,16.70396]
[1776548045416,42.18,75727.42,1.0,-0.18841,0.0001,16.69695]
[1776548047391,42.18,75727.42,1.0,-0.18841,0.0001,16.69695]
[1776548047397,42.18,75727.42,1.0,-0.18841,0.0001,16.69695]
[1776548047460,42.18,75727.79,1.0,-0.18837,0.0001,16.69496]
[1776548055308,42.18,75729.06,1.0,-0.18824,0.0001,16.68826]
[1776548061595,42.19,75730.46,1.0,-0.1881,0.0001,16.68081]
[1776548068400,42.19,75730.99,1.0,-0.18805,0.0001,16.67826]
[1776548074441,42.19,75729.79,1.0,-0.18815,0.0001,16.68102]
[1776548081737,42.19,75728.02,1.0,-0.18834,0.0001,16.69102]
[1776548089546,42.19,75726.45,1.0,-0.18851,0.0001,16.70012]
[1776548096595,42.19,75725.91,1.0,-0.18858,0.0001,16.70347]
[1776548102638,42.19,75724.97,1.0,-0.18868,0.0001,16.7089]
[1776548107672,42.19,75723.78,1.0,-0.18881,0.0001,16.71562]
[1776548112707,42.2,75727.19,1.0,-0.18846,0.0001,16.69742]
[1776548117742,42.2,75727.81,1.0,-0.1884,0.0001,16.69424]
[1776548125144,42.2,75728.31,1.0,-0.18835,0.0001,16.6916]
[1776548131229,42.2,75725.52,1.0,-0.18864,0.0001,16.70691]
[1776548136875,42.2,75717.13,1.0,-0.18948,0.0001,16.74827]
[1776548142156,42.2,75716.09,1.0,-0.18959,0.0001,16.75393]
[1776548147953,42.2,75714.16,1.0,-0.18979,0.0001,16.76446]
[1776548152988,42.2,75713.77,1.0,-0.18983,0.0001,16.76665]
[1776548158024,42.2,75713.28,1.0,-0.18988,0.0001,16.76939]
[1776548165021,42.2,75711.45,1.0,-0.19008,0.0001,16.77938]
[1776548172369,42.2,75714.03,1.0,-0.18981,0.0001,16.76561]
[1776548178167,42.2,75716.23,1.0,-0.18959,0.0001,16.75383]
[1776548186223,42.2,75715.99,1.0,-0.18961,0.0001,16.7553]
[1776548191258,42.2,75708.58,1.0,-0.19035,0.0001,16.79135]
[1776548202582,42.2,75704.69,1.0,-0.19076,0.0001,16.81235]
[1776548210390,42.2,75699.36,1.0,-0.19131,0.0001,16.84111]
[1776548217439,42.2,75696.87,1.0,-0.19156,0.0001,16.85429]
[1776548222722,42.2,75695.64,1.0,-0.19169,0.0001,16.86068]
[1776548228573,42.2,75693.66,1.0,-0.19189,0.0001,16.87112]
[1776548233608,42.19,75688.09,1.0,-0.19247,0.0001,16.90097]
[1776548238643,42.19,75684.59,1.0,-0.19283,0.00011,16.91937]
[1776548244688,42.19,75685.83,1.0,-0.19269,0.0001,16.91206]
[1776548249720,42.19,75684.76,1.0,-0.19279,0.00011,16.91732]
[1776548259797,42.19,75684.69,1.0,-0.19274,0.00011,16.91254]
[1776548266840,42.18,75684.8,1.0,-0.19272,0.00011,16.91128]
[1776548271876,42.18,75685.49,1.0,-0.19264,0.00011,16.9072]
[1776548276910,42.18,75691.82,1.0,-0.19197,0.0001,16.87255]
[1776548277603,42.18,75691.82,1.0,-0.19197,0.0001,16.87255]
[1776548277687,42.18,75691.82,1.0,-0.19197,0.0001,16.87255]
[1776548279625,42.18,75698.19,1.0,-0.1913,0.0001,16.83814]
[1776548279931,42.18,75699.26,1.0,-0.19119,0.0001,16.83241]
[1776548281071,42.18,75700.19,1.0,-0.1911,0.0001,16.82747]
[1776548281129,42.18,75700.19,1.0,-0.1911,0.0001,16.82747]
[1776548281721,42.18,75700.19,1.0,-0.1911,0.0001,16.82747]
[1776548281758,42.18,75700.19,1.0,-0.1911,0.0001,16.82747]
[1776548281946,42.18,75700.18,1.0,-0.1911,0.0001,16.82753]
[1776548282953,42.18,75689.64,1.0,-0.1922,0.0001,16.88461]
[1776548285748,42.18,75685.63,1.0,-0.19262,0.00011,16.90601]
[1776548285973,42.18,75684.74,1.0,-0.19271,0.00011,16.91071]
[1776548288879,42.18,75684.9,1.0,-0.19269,0.00011,16.90973]
[1776548288934,42.18,75684.9,1.0,-0.19269,0.00011,16.90973]
[1776548289785,42.18,75684.97,1.0,-0.19268,0.00011,16.90912]
[1776548289834,42.18,75688.28,1.0,-0.19233,0.0001,16.89121]
[1776548297054,42.18,75689.17,1.0,-0.19223,0.0001,16.88575]
[1776548302087,42.18,75684.71,1.0,-0.19269,0.00011,16.90949]
[1776548307159,42.17,75685.0,1.0,-0.19265,0.00011,16.90774]
[1776548312159,42.17,75676.22,1.0,-0.19354,0.00011,16.9508]
[1776548317193,42.17,75674.76,1.0,-0.19369,0.00011,16.95848]
[1776548322232,42.17,75677.23,1.0,-0.19343,0.00011,16.94538]
[1776548327264,42.17,75678.91,1.0,-0.19326,0.00011,16.93651]
[1776548332298,42.18,75678.15,1.0,-0.19334,0.00011,16.94076]
[1776548337334,42.18,75680.15,1.0,-0.19313,0.00011,16.93001]
[1776548342368,42.18,75679.73,1.0,-0.19318,0.00011,16.93228]
[1776548347403,42.18,75684.23,1.0,-0.19271,0.00011,16.90799]
[1776548352439,42.18,75691.78,1.0,-0.19192,0.0001,16.86744]
[1776548357473,42.18,75699.34,1.0,-0.19114,0.0001,16.82712]
[1776548362508,42.18,75698.77,1.0,-0.19121,0.0001,16.83084]
[1776548369561,42.19,75696.62,1.0,-0.19146,0.0001,16.84369]
[1776548374594,42.19,75694.31,1.0,-0.19168,0.0001,16.85262]
[1776548379632,42.19,75693.46,1.0,-0.19178,0.0001,16.85809]
[1776548384665,42.19,75693.47,1.0,-0.1918,0.0001,16.85875]
[1776548389700,42.2,75691.94,1.0,-0.19197,0.0001,16.86773]
[1776548394734,42.2,75692.02,1.0,-0.19197,0.0001,16.86799]
[1776548400777,42.2,75691.33,1.0,-0.19206,0.0001,16.87267]
[1776548405812,42.2,75690.65,1.0,-0.19214,0.0001,16.8769]
[1776548410847,42.21,75690.46,1.0,-0.19218,0.0001,16.87871]
[1776548415888,42.21,75690.52,1.0,-0.19219,0.0001,16.87903]
[1776548420924,42.21,75691.26,1.0,-0.19212,0.0001,16.87558]
[1776548425958,42.21,75692.02,1.0,-0.19205,0.0001,16.8723]
[1776548430993,42.21,75691.64,1.0,-0.19211,0.0001,16.87505]
[1776548436028,42.22,75691.43,1.0,-0.19211,0.0001,16.87271]
[1776548441062,42.22,75690.93,1.0,-0.19217,0.0001,16.87596]
[1776548447105,42.22,75690.92,1.0,-0.19219,0.0001,16.87682]
[1776548452140,42.22,75691.49,1.0,-0.19214,0.0001,16.87441]
[1776548457175,42.23,75690.53,1.0,-0.19225,0.0001,16.88025]
[1776548463218,42.23,75690.17,1.0,-0.19231,0.0001,16.88307]
[1776548468252,42.23,75689.8,1.0,-0.19235,0.0001,16.88556]
[1776548473291,42.23,75689.53,1.0,-0.1924,0.0001,16.88773]
[1776548478328,42.23,75685.83,1.0,-0.19279,0.0001,16.90809]
[1776548483362,42.24,75686.63,1.0,-0.19272,0.0001,16.90422]
[1776548491418,42.24,75686.76,1.0,-0.19268,0.0001,16.9001]
[1776548499297,42.24,75687.26,1.0,-0.19264,0.0001,16.89788]
[1776548502495,42.24,75677.96,1.0,-0.19363,0.00011,16.94863]
[1776548508348,42.24,75677.67,1.0,-0.19366,0.00011,16.95023]
[1776548514768,42.24,75678.1,1.0,-0.19362,0.00011,16.94824]
[1776548523643,42.24,75679.23,1.0,-0.19351,0.00011,16.94244]
[1776548524840,42.24,75688.39,1.0,-0.19255,0.0001,16.89307]
[1776548530692,42.25,75696.69,1.0,-0.19169,0.0001,16.84887]
[1776548535730,42.25,75698.36,1.0,-0.19152,0.0001,16.84035]
[1776548540765,42.25,75695.96,1.0,-0.19178,0.0001,16.85368]
[1776548546808,42.25,75695.36,1.0,-0.19185,0.0001,16.85705]
[1776548551842,42.25,75694.62,1.0,-0.19189,0.0001,16.85693]
[1776548556876,42.25,75694.77,1.0,-0.19187,0.0001,16.85579]
[1776548561913,42.25,75694.39,1.0,-0.19191,0.0001,16.85774]
[1776548566948,42.25,75694.59,1.0,-0.19189,0.0001,16.85676]
[1776548571983,42.25,75701.61,1.0,-0.19116,0.0001,16.81898]
[1776548577020,42.25,75707.9,1.0,-0.19049,0.0001,16.78448]
[1776548582057,42.25,75710.4,1.0,-0.19023,0.0001,16.77059]
[1776548588705,42.25,75712.46,1.0,-0.19001,0.0001,16.75925]
[1776548593880,42.25,75717.85,1.0,-0.18944,0.0001,16.72962]
[1776548599300,42.25,75731.56,1.0,-0.18802,0.0001,16.6554]
[1776548600394,42.25,75731.58,1.0,-0.18803,0.0001,16.65547]
[1776548600513,42.25,75731.58,1.0,-0.18803,0.0001,16.65547]
[1776548601087,42.25,75731.58,1.0,-0.18803,0.0001,16.65547]
[1776548601221,42.25,75731.58,1.0,-0.18803,0.0001,16.65547]
[1776548601479,42.25,75732.71,1.0,-0.18791,0.0001,16.64939]
[1776548602200,42.25,75732.71,1.0,-0.18791,0.0001,16.64946]
[1776548607236,42.25,75733.77,1.0,-0.18781,0.0001,16.64401]
[1776548612271,42.25,75738.05,1.0,-0.18734,0.0001,16.61677]
[1776548612510,42.25,75738.05,1.0,-0.18734,0.0001,16.61677]
[1776548612623,42.25,75738.05,1.0,-0.18734,0.0001,16.61677]
[1776548613741,42.25,75742.34,1.0,-0.1869,0.0001,16.59366]
[1776548613758,42.25,75742.34,1.0,-0.1869,0.0001,16.59366]
[1776548614285,42.25,75744.63,1.0,-0.18666,0.0001,16.5813]
[1776548620329,42.25,75746.14,1.0,-0.18652,0.0001,16.57391]
[1776548626315,42.25,75745.08,1.0,-0.18664,0.0001,16.5801]
[1776548631410,42.26,75749.75,1.0,-0.18617,0.0001,16.55537]
[1776548641474,42.26,75750.14,1.0,-0.18614,0.0001,16.5535]
[1776548646705,42.26,75742.19,1.0,-0.18695,0.0001,16.5964]
[1776548652552,42.25,75735.55,1.0,-0.18762,0.0001,16.63189]
[1776548658595,42.25,75731.17,1.0,-0.18806,0.0001,16.65515]
[1776548663631,42.25,75730.53,1.0,-0.18812,0.0001,16.6581]
[1776548675933,42.25,75729.72,1.0,-0.18814,0.0001,16.65679]
[1776548683698,42.24,75728.29,1.0,-0.18829,0.0001,16.66431]
[1776548692835,42.24,75726.8,1.0,-0.18841,0.0001,16.67057]
[1776548698875,42.24,75726.34,1.0,-0.18844,0.0001,16.67217]
[1776548703910,42.23,75730.42,1.0,-0.18801,0.0001,16.64954]
[1776548708165,42.23,75734.78,1.0,-0.18755,0.0001,16.62553]
[1776548708217,42.23,75734.78,1.0,-0.18755,0.0001,16.62553]
[1776548709368,42.23,75741.96,1.0,-0.18681,0.0001,16.58641]
[1776548709375,42.23,75741.96,1.0,-0.18681,0.0001,16.58641]
[1776548709375,42.23,75744.65,1.0,-0.18653,0.0001,16.57172]
[1776548709951,42.23,75744.65,1.0,-0.18653,0.0001,16.57172]
[1776548714987,42.23,75750.69,1.0,-0.18591,0.0001,16.53863]
[1776548720024,42.23,75760.13,1.0,-0.18494,0.0001,16.48703]
[1776548725062,42.23,75770.32,1.0,-0.18389,0.0001,16.4311]
[1776548730093,42.23,75772.89,1.0,-0.18362,0.0001,16.41674]
[1776548735127,42.23,75771.28,1.0,-0.18375,0.0001,16.42099]
[1776548740163,42.23,75773.78,1.0,-0.18349,0.0001,16.40711]
[1776548745197,42.23,75776.25,1.0,-0.18323,0.0001,16.39326]
[1776548750233,42.22,75775.55,1.0,-0.1833,0.0001,16.39675]
[1776548753630,42.22,75775.28,1.0,-0.18332,0.0001,16.3979]
[1776548753686,42.22,75775.28,1.0,-0.18332,0.0001,16.3979]
[1776548754219,42.22,75775.28,1.0,-0.18332,0.0001,16.3979]
[1776548754227,42.22,75775.28,1.0,-0.18332,0.0001,16.3979]
[1776548754321,42.22,75779.64,1.0,-0.18287,0.0001,16.3741]
[1776548760302,42.22,75777.88,1.0,-0.18305,0.0001,16.38345]
[1776548765338,42.22,75776.42,1.0,-0.18319,0.0001,16.39121]
[1776548770372,42.22,75775.62,1.0,-0.18327,0.0001,16.39533]
[1776548776415,42.22,75775.41,1.0,-0.18329,0.0001,16.39615]
[1776548781449,42.22,75774.7,1.0,-0.18335,0.0001,16.39983]
[1776548787495,42.22,75769.5,1.0,-0.18388,0.0001,16.42785]
[1776548793251,42.22,75769.84,1.0,-0.18381,0.0001,16.42157]
[1776548798569,42.22,75769.32,1.0,-0.18386,0.0001,16.42436]
[1776548803646,42.22,75769.64,1.0,-0.18382,0.0001,16.42254]
[1776548810559,42.22,75769.91,1.0,-0.1838,0.0001,16.42102]
[1776548816916,42.22,75769.96,1.0,-0.18379,0.0001,16.42062]
[1776548822738,42.22,75770.53,1.0,-0.18373,0.0001,16.41742]
[1776548830793,42.22,75769.65,1.0,-0.18382,0.0001,16.4221]
[1776548837485,42.22,75769.36,1.0,-0.18385,0.0001,16.42367]
[1776548841874,42.21,75759.41,1.0,-0.18486,0.0001,16.47765]
[1776548847127,42.21,75753.19,1.0,-0.18548,0.0001,16.51102]
[1776548852947,42.21,75749.38,1.0,-0.18583,0.0001,16.52689]
[1776548857985,42.21,75745.13,1.0,-0.18625,0.0001,16.54898]
[1776548863485,42.2,75747.14,1.0,-0.18603,0.0001,16.53745]
[1776548869061,42.2,75750.5,1.0,-0.18566,0.0001,16.51778]
[1776548874095,42.2,75759.65,1.0,-0.1847,0.0001,16.46678]
[1776548879134,42.2,75769.27,1.0,-0.18372,0.0001,16.41414]
[1776548884166,42.19,75770.95,1.0,-0.18353,0.0001,16.40423]
[1776548889200,42.19,75771.48,1.0,-0.18347,0.0001,16.40102]
[1776548895242,42.19,75774.26,1.0,-0.18318,0.0001,16.38531]
[1776548900276,42.19,75774.89,1.0,-0.18311,0.0001,16.3816]
[1776548905350,42.19,75775.86,1.0,-0.18301,0.0001,16.37597]
[1776548911354,42.19,75775.87,1.0,-0.18297,0.0001,16.37153]
[1776548916388,42.19,75777.01,1.0,-0.18285,0.0001,16.36515]
[1776548920707,42.19,75784.93,1.0,-0.18204,0.0001,16.32179]
[1776548920868,42.19,75784.93,1.0,-0.18204,0.0001,16.32179]
[1776548921244,42.19,75784.93,1.0,-0.18204,0.0001,16.32179]
[1776548921252,42.19,75784.93,1.0,-0.18204,0.0001,16.32179]
[1776548921424,42.19,75784.93,1.0,-0.18204,0.0001,16.32178]
[1776548926459,42.19,75787.81,1.0,-0.18176,0.0001,16.30632]
[1776548931494,42.19,75790.67,1.0,-0.18148,0.0001,16.29123]
[1776548936531,42.19,75796.85,1.0,-0.18086,0.0001,16.25766]
[1776548941564,42.19,75800.82,1.0,-0.18046,0.0001,16.23587]
[1776548947606,42.19,75802.05,1.0,-0.18033,0.0001,16.22901]
[1776548952125,42.19,75795.5,1.0,-0.18099,0.0001,16.26484]
[1776548952230,42.19,75795.5,1.0,-0.18099,0.0001,16.26484]
[1776548953858,42.19,75790.9,1.0,-0.18146,0.0001,16.29017]
[1776548953869,42.19,75790.9,1.0,-0.18146,0.0001,16.29017]
[1776548953880,42.19,75790.9,1.0,-0.18146,0.0001,16.29017]
[1776548954655,42.19,75790.71,1.0,-0.18148,0.0001,16.29117]
[1776548955882,42.19,75790.83,1.0,-0.18146,0.0001,16.29051]
[1776548956672,42.19,75790.51,1.0,-0.1815,0.0001,16.29217]
[1776548961710,42.19,75787.29,1.0,-0.18182,0.0001,16.30953]
[1776548966742,42.19,75779.22,1.0,-0.18263,0.0001,16.35322]
[1776548972518,42.19,75776.11,1.0,-0.18294,0.0001,16.36972]
[1776548978054,42.18,75773.4,1.0,-0.18316,0.0001,16.37941]
[1776548984897,42.18,75773.29,1.0,-0.18316,0.0001,16.37908]
[1776548990939,42.18,75777.25,1.0,-0.18275,0.0001,16.35722]
[1776548996982,42.18,75777.97,1.0,-0.18268,0.0001,16.3534]
[1776549002016,42.18,75777.76,1.0,-0.1827,0.0001,16.35472]
[1776549007051,42.18,75780.9,1.0,-0.18239,0.0001,16.3378]
[1776549010649,42.18,75785.5,1.0,-0.18192,0.0001,16.31279]
[1776549010846,42.18,75786.87,1.0,-0.18179,0.0001,16.30546]
[1776549010957,42.18,75786.87,1.0,-0.18179,0.0001,16.30546]
[1776549010963,42.18,75786.87,1.0,-0.18179,0.0001,16.30546]
[1776549011079,42.18,75786.87,1.0,-0.18179,0.0001,16.30546]
[1776549016113,42.18,75791.71,1.0,-0.1813,0.0001,16.27917]
[1776549021149,42.18,75796.6,1.0,-0.18081,0.0001,16.25242]
[1776549021867,42.18,75796.6,1.0,-0.18081,0.0001,16.25242]
[1776549021929,42.18,75796.6,1.0,-0.18081,0.0001,16.25242]
[1776549022157,42.18,75786.13,1.0,-0.18187,0.0001,16.30986]
[1776549023211,42.18,75786.13,1.0,-0.18187,0.0001,16.30986]
[1776549023227,42.18,75786.13,1.0,-0.18187,0.0001,16.30986]
[1776549023293,42.18,75784.41,1.0,-0.18204,0.0001,16.31933]
[1776549028411,42.18,75782.36,1.0,-0.18226,0.0001,16.3308]
[1776549029357,42.18,75782.36,1.0,-0.18226,0.0001,16.3308]
[1776549029391,42.18,75782.36,1.0,-0.18226,0.0001,16.3308]
[1776549029764,42.18,75781.19,1.0,-0.18238,0.0001,16.33723]
[1776549031285,42.18,75781.19,1.0,-0.18238,0.0001,16.33723]
[1776549031386,42.19,75781.19,1.0,-0.18234,0.0001,16.3331]
[1776549037262,42.19,75778.37,1.0,-0.18264,0.0001,16.34879]
[1776549042295,42.19,75776.47,1.0,-0.18283,0.0001,16.35938]
[1776549048555,42.19,75772.84,1.0,-0.1832,0.0001,16.37931]
[1776549051360,42.19,75761.17,1.0,-0.18439,0.0001,16.44299]
[1776549056394,42.18,75758.1,1.0,-0.1847,0.0001,16.45913]
[1776549061429,42.18,75758.48,1.0,-0.18465,0.0001,16.45655]
[1776549066465,42.18,75757.68,1.0,-0.18472,0.0001,16.46021]
[1776549072047,42.18,75756.85,1.0,-0.18479,0.0001,16.46413]
[1776549074153,42.18,75762.3,1.0,-0.18422,0.0001,16.43378]
[1776549074242,42.18,75762.3,1.0,-0.18422,0.0001,16.43378]
[1776549075123,42.18,75769.72,1.0,-0.18346,0.0001,16.39317]
[1776549075527,42.18,75770.25,1.0,-0.18341,0.0001,16.39013]
[1776549076243,42.18,75770.25,1.0,-0.18341,0.0001,16.39013]
[1776549076539,42.18,75773.64,1.0,-0.18306,0.0001,16.37148]
[1776549081569,42.17,75775.86,1.0,-0.18283,0.0001,16.35896]
[1776549086605,42.17,75782.97,1.0,-0.18209,0.0001,16.3193]
[1776549091641,42.17,75786.75,1.0,-0.18167,0.0001,16.29399]
[1776549096674,42.17,75788.83,1.0,-0.18145,0.0001,16.282]
[1776549101710,42.17,75780.16,1.0,-0.18231,0.0001,16.32887]
[1776549106744,42.16,75777.13,1.0,-0.18261,0.0001,16.34484]
[1776549111779,42.16,75775.51,1.0,-0.18278,0.0001,16.35366]
[1776549117824,42.16,75773.0,1.0,-0.18303,0.0001,16.36737]
[1776549122827,42.16,75772.19,1.0,-0.18311,0.0001,16.37176]
[1776549127892,42.16,75779.3,1.0,-0.18239,0.0001,16.33292]
[1776549132927,42.16,75784.89,1.0,-0.18182,0.0001,16.30243]
[1776549137963,42.16,75781.66,1.0,-0.18215,0.0001,16.32013]
[1776549142998,42.16,75783.09,1.0,-0.18201,0.0001,16.31228]
[1776549148033,42.16,75784.03,1.0,-0.18191,0.0001,16.30716]
[1776549153068,42.16,75782.07,1.0,-0.18208,0.0001,16.3137]
[1776549158103,42.16,75781.66,1.0,-0.18212,0.0001,16.31594]
[1776549163139,42.16,75780.31,1.0,-0.18226,0.0001,16.3233]
[1776549168173,42.16,75780.9,1.0,-0.1822,0.0001,16.32008]
[1776549173209,42.16,75779.42,1.0,-0.18235,0.0001,16.32817]
[1776549178243,42.16,75781.33,1.0,-0.18215,0.0001,16.3177]
[1776549183468,42.16,75781.8,1.0,-0.18211,0.0001,16.31516]
[1776549189318,42.16,75783.66,1.0,-0.18192,0.0001,16.30503]
[1776549195364,42.17,75788.3,1.0,-0.18145,0.0001,16.27989]
[1776549201406,42.17,75789.56,1.0,-0.18133,0.0001,16.27335]
[1776549206439,42.17,75790.25,1.0,-0.18127,0.0001,16.26992]
[1776549211476,42.17,75790.26,1.0,-0.18124,0.0001,16.26587]
[1776549213490,42.17,75799.18,1.0,-0.18033,0.0001,16.217]
[1776549217517,42.17,75789.02,1.0,-0.18136,0.0001,16.27256]
[1776549219761,42.17,75778.46,1.0,-0.18244,0.0001,16.33055]
[1776549225838,42.17,75775.89,1.0,-0.1827,0.0001,16.34465]
[1776549231618,42.17,75773.4,1.0,-0.18295,0.0001,16.35832]
[1776549237658,42.17,75772.05,1.0,-0.18309,0.0001,16.36576]
[1776549243700,42.17,75771.9,1.0,-0.18311,0.0001,16.36671]
[1776549249743,42.17,75772.01,1.0,-0.1831,0.0001,16.36629]
[1776549254779,42.17,75776.59,1.0,-0.18264,0.0001,16.34142]
[1776549259867,42.17,75777.32,1.0,-0.18257,0.0001,16.33761]
[1776549265857,42.17,75780.53,1.0,-0.18225,0.0001,16.32049]
[1776549270896,42.17,75771.19,1.0,-0.1832,0.0001,16.3716]
[1776549275927,42.17,75773.02,1.0,-0.18298,0.0001,16.35737]
[1776549280962,42.17,75774.37,1.0,-0.18284,0.0001,16.35001]
[1776549285996,42.17,75775.83,1.0,-0.18269,0.0001,16.34206]
[1776549291031,42.17,75775.33,1.0,-0.18274,0.0001,16.34485]
[1776549297303,42.17,75775.23,1.0,-0.18275,0.0001,16.34521]
[1776549303118,42.17,75778.7,1.0,-0.1824,0.0001,16.32609]
[1776549309157,42.17,75780.54,1.0,-0.1822,0.0001,16.31575]
[1776549314198,42.17,75786.74,1.0,-0.18157,0.0001,16.28147]
[1776549319227,42.17,75788.36,1.0,-0.1814,0.0001,16.27235]
[1776549324262,42.17,75790.59,1.0,-0.18117,0.0001,16.25976]
[1776549329297,42.17,75794.49,1.0,-0.18077,0.0001,16.23815]
[1776549334332,42.17,75795.96,1.0,-0.18059,0.0001,16.22585]
[1776549339368,42.17,75797.25,1.0,-0.18046,0.0001,16.2189]
[1776549344403,42.17,75802.39,1.0,-0.17994,0.0001,16.19096]
[1776549349524,42.17,75805.44,1.0,-0.17964,0.0001,16.17455]
[1776549354557,42.17,75806.12,1.0,-0.17958,0.0001,16.1711]
[1776549359592,42.17,75806.84,1.0,-0.17951,0.0001,16.16736]
[1776549364631,42.17,75808.74,1.0,-0.17932,0.0001,16.15715]
[1776549369667,42.17,75809.85,1.0,-0.17921,0.0001,16.15126]
[1776549374703,42.17,75810.61,1.0,-0.17914,0.0001,16.1473]
[1776549379737,42.17,75811.11,1.0,-0.17909,0.0001,16.14478]
[1776549384772,42.17,75811.94,1.0,-0.17901,0.0001,16.14037]
[1776549389807,42.17,75812.15,1.0,-0.179,0.0001,16.13942]
[1776549394843,42.18,75818.53,1.0,-0.17833,0.0001,16.10042]
[1776549399877,42.18,75820.28,1.0,-0.17816,0.0001,16.09131]
[1776549404961,42.18,75817.83,1.0,-0.17841,0.0001,16.10513]
[1776549411963,42.18,75814.78,1.0,-0.17873,0.0001,16.12259]
[1776549416996,42.18,75813.88,1.0,-0.17883,0.0001,16.12782]
[1776549423041,42.18,75813.01,1.0,-0.17892,0.0001,16.13304]
[1776549428216,42.18,75812.65,1.0,-0.17896,0.0001,16.13541]
[1776549434118,42.19,75812.41,1.0,-0.179,0.0001,16.13722]
[1776549439153,42.19,75809.53,1.0,-0.17929,0.0001,16.15343]
[1776549444188,42.19,75809.54,1.0,-0.1793,0.0001,16.15368]
[1776549449223,42.19,75810.56,1.0,-0.1792,0.0001,16.14836]
[1776549454258,42.19,75808.8,1.0,-0.17935,0.0001,16.15431]
[1776549459293,42.19,75809.53,1.0,-0.17929,0.0001,16.15083]
[1776549464328,42.19,75810.2,1.0,-0.17923,0.0001,16.14765]
[1776549469366,42.2,75812.09,1.0,-0.17905,0.0001,16.13775]
[1776549475076,42.2,75812.08,1.0,-0.17906,0.0001,16.13829]
[1776549481449,42.2,75811.91,1.0,-0.17909,0.0001,16.13992]
[1776549487216,42.2,75817.0,1.0,-0.17858,0.0001,16.11228]
[1776549492526,42.2,75816.03,1.0,-0.17869,0.0001,16.11803]
[1776549497563,42.2,75814.97,1.0,-0.1788,0.0001,16.12411]
[1776549503604,42.2,75814.08,1.0,-0.17889,0.0001,16.12925]
[1776549508792,42.2,75808.85,1.0,-0.17942,0.0001,16.15803]
[1776549514683,42.2,75809.4,1.0,-0.17934,0.0001,16.15119]
[1776549519750,42.21,75812.24,1.0,-0.17906,0.0001,16.13603]
[1776549521264,42.21,75812.24,1.0,-0.17906,0.0001,16.13603]
[1776549521293,42.21,75812.24,1.0,-0.17906,0.0001,16.13603]
[1776549522522,42.21,75815.71,1.0,-0.17871,0.0001,16.11715]
[1776549522743,42.21,75816.03,1.0,-0.17868,0.0001,16.1154]
[1776549523468,42.21,75816.03,1.0,-0.17868,0.0001,16.1154]
[1776549523515,42.21,75816.03,1.0,-0.17868,0.0001,16.1154]
[1776549526581,42.21,75815.86,1.0,-0.1787,0.0001,16.11647]
[1776549526651,42.21,75815.86,1.0,-0.1787,0.0001,16.11647]
[1776549526771,42.21,75815.27,1.0,-0.17876,0.0001,16.11975]
[1776549528613,42.21,75815.27,1.0,-0.17876,0.0001,16.11975]
[1776549528934,42.21,75814.15,1.0,-0.17888,0.0001,16.12602]
[1776549534537,42.21,75816.25,1.0,-0.17867,0.0001,16.11461]
[1776549534657,42.21,75816.25,1.0,-0.17867,0.0001,16.11461]
[1776549535278,42.21,75815.64,1.0,-0.17873,0.0001,16.11814]
[1776549540284,42.21,75815.04,1.0,-0.17879,0.0001,16.12156]
[1776549545329,42.21,75812.48,1.0,-0.17905,0.0001,16.13577]
[1776549550357,42.21,75813.21,1.0,-0.17898,0.0001,16.13189]
[1776549555078,42.21,75811.79,1.0,-0.17913,0.0001,16.14015]
[1776549555179,42.21,75811.53,1.0,-0.17916,0.0001,16.14166]
[1776549561010,42.21,75811.69,1.0,-0.17915,0.0001,16.14128]
[1776549566045,42.21,75810.48,1.0,-0.17928,0.0001,16.14831]
[1776549573095,42.22,75810.37,1.0,-0.17927,0.0001,16.1452]
[1776549578129,42.22,75809.98,1.0,-0.17931,0.0001,16.14768]
[1776549584172,42.22,75817.11,1.0,-0.1786,0.0001,16.10893]
[1776549584496,42.22,75817.11,1.0,-0.1786,0.0001,16.10893]
[1776549584588,42.22,75817.11,1.0,-0.1786,0.0001,16.10893]
[1776549585682,42.22,75816.89,1.0,-0.17863,0.0001,16.11014]
[1776549586138,42.22,75816.89,1.0,-0.17863,0.0001,16.11023]
[1776549591221,42.22,75816.34,1.0,-0.17869,0.0001,16.11346]
[1776549597262,42.22,75815.51,1.0,-0.17877,0.0001,16.11824]
[1776549602266,42.22,75815.13,1.0,-0.17882,0.0001,16.1205]
[1776549603378,42.22,75791.4,1.0,-0.18121,0.0001,16.25058]
[1776549609346,42.22,75791.74,1.0,-0.18117,0.0001,16.24864]
[1776549614384,42.22,75790.41,1.0,-0.18131,0.0001,16.25586]
[1776549619417,42.22,75789.72,1.0,-0.18138,0.0001,16.2596]
[1776549625607,42.22,75789.95,1.0,-0.18135,0.0001,16.25834]
[1776549630764,42.22,75790.45,1.0,-0.1813,0.0001,16.25565]
[1776549636538,42.22,75794.55,1.0,-0.18086,0.0001,16.22922]
[1776549641572,42.22,75794.11,1.0,-0.18091,0.0001,16.23186]
[1776549646607,42.22,75792.58,1.0,-0.18107,0.0001,16.24048]
[1776549651644,42.22,75786.66,1.0,-0.18167,0.0001,16.27302]
[1776549656678,42.22,75783.67,1.0,-0.18197,0.0001,16.28937]
[1776549663728,42.22,75781.82,1.0,-0.18216,0.0001,16.29937]
[1776549669412,42.22,75775.11,1.0,-0.18284,0.0001,16.33583]
[1776549677599,42.22,75774.86,1.0,-0.18286,0.0001,16.33682]
[1776549682861,42.22,75775.12,1.0,-0.18282,0.0001,16.33487]
[1776549688760,42.22,75775.02,1.0,-0.18282,0.0001,16.33506]
[1776549694943,42.22,75775.02,1.0,-0.18278,0.0001,16.33009]
[1776549700222,42.21,75774.08,1.0,-0.18286,0.0001,16.33463]
[1776549706095,42.21,75779.39,1.0,-0.18231,0.0001,16.30521]
[1776549714078,42.21,75781.74,1.0,-0.18207,0.0001,16.29196]
[1776549719113,42.21,75785.88,1.0,-0.18165,0.0001,16.26922]
[1776549726162,42.21,75787.43,1.0,-0.18149,0.0001,16.26072]
[1776549734224,42.21,75788.98,1.0,-0.18133,0.0001,16.25231]
[1776549739254,42.21,75791.99,1.0,-0.18103,0.0001,16.23596]
[1776549744290,42.21,75792.15,1.0,-0.18102,0.0001,16.23523]
[1776549749324,42.21,75792.84,1.0,-0.18095,0.0001,16.23162]
[1776549757380,42.21,75793.36,1.0,-0.18087,0.0001,16.2248]
[1776549762416,42.21,75783.53,1.0,-0.18187,0.0001,16.27871]
[1776549767450,42.21,75782.71,1.0,-0.18195,0.0001,16.28303]
[1776549772485,42.21,75778.44,1.0,-0.18238,0.0001,16.30625]
[1776549777520,42.21,75776.22,1.0,-0.1826,0.0001,16.31795]
[1776549782555,42.21,75775.31,1.0,-0.18268,0.0001,16.32247]
[1776549787590,42.21,75772.74,1.0,-0.18293,0.0001,16.33608]
[1776549792625,42.21,75772.61,1.0,-0.18294,0.0001,16.33643]
[1776549797660,42.21,75774.25,1.0,-0.18277,0.0001,16.32715]
[1776549800393,42.21,75773.56,1.0,-0.18284,0.0001,16.33086]
[1776549800528,42.21,75770.71,1.0,-0.18313,0.0001,16.34637]
[1776549801054,42.21,75770.71,1.0,-0.18313,0.0001,16.34637]
[1776549801539,42.21,75770.71,1.0,-0.18313,0.0001,16.34637]
[1776549801608,42.21,75709.54,1.0,-0.18943,0.0001,16.67933]
[1776549801892,42.21,75709.54,1.0,-0.18943,0.0001,16.67933]
[1776549802209,42.21,75709.54,1.0,-0.18943,0.0001,16.67933]
[1776549802308,42.21,75709.54,1.0,-0.18943,0.0001,16.67933]
[1776549802349,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549802874,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549802921,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549803109,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549803239,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549803463,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549803574,42.2,75692.09,1.0,-0.19125,0.0001,16.77365]
[1776549803582,42.2,75696.24,1.0,-0.19081,0.0001,16.75095]
[1776549803894,42.2,75696.24,1.0,-0.19081,0.0001,16.75095]
[1776549803930,42.2,75718.1,1.0,-0.18853,0.0001,16.63234]
[1776549806742,42.2,75726.04,1.0,-0.1877,0.0001,16.58897]
[1776549807769,42.2,75726.04,1.0,-0.1877,0.0001,16.58897]
[1776549807814,42.2,75726.04,1.0,-0.1877,0.0001,16.58897]
[1776549807916,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549808896,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549808986,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549809040,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549809238,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549809281,42.2,75726.18,1.0,-0.18769,0.0001,16.5881]
[1776549809611,42.2,75726.87,1.0,-0.18761,0.0001,16.58423]
[1776549810371,42.2,75726.87,1.0,-0.18761,0.0001,16.58423]
[1776549810392,42.2,75726.87,1.0,-0.18761,0.0001,16.58423]
[1776549810410,42.2,75726.87,1.0,-0.18761,0.0001,16.58423]
[1776549810437,42.2,75726.87,1.0,-0.18761,0.0001,16.58423]
[1776549810494,42.2,75734.73,1.0,-0.1868,0.0001,16.54135]
[1776549811463,42.2,75734.73,1.0,-0.1868,0.0001,16.54135]
[1776549811501,42.2,75734.73,1.0,-0.1868,0.0001,16.54135]
[1776549811505,42.2,75734.73,1.0,-0.1868,0.0001,16.54135]
[1776549811591,42.2,75734.73,1.0,-0.1868,0.0001,16.54135]
[1776549811607,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549812681,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549812690,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549812695,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549812723,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549812807,42.2,75735.31,1.0,-0.1867,0.0001,16.53388]
[1776549813555,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814028,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814091,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814214,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814224,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814226,42.2,75735.77,1.0,-0.18665,0.0001,16.53113]
[1776549814562,42.2,75731.97,1.0,-0.18704,0.0001,16.55176]
[1776549815537,42.2,75731.97,1.0,-0.18704,0.0001,16.55176]
[1776549815548,42.2,75731.97,1.0,-0.18704,0.0001,16.55176]
[1776549815633,42.2,75730.92,1.0,-0.18715,0.0001,16.55739]
[1776549816693,42.2,75731.8,1.0,-0.18706,0.0001,16.5525]
[1776549816708,42.2,75731.8,1.0,-0.18706,0.0001,16.5525]
[1776549817571,42.2,75725.1,1.0,-0.18775,0.0001,16.58887]
[1776549817910,42.2,75725.1,1.0,-0.18775,0.0001,16.58887]
[1776549817924,42.2,75725.1,1.0,-0.18775,0.0001,16.58887]
[1776549818587,42.2,75730.71,1.0,-0.18717,0.0001,16.55821]
[1776549819128,42.2,75730.71,1.0,-0.18717,0.0001,16.55821]
[1776549819313,42.2,75730.71,1.0,-0.18717,0.0001,16.55821]
[1776549819414,42.2,75730.55,1.0,-0.18718,0.0001,16.55899]
[1776549820150,42.2,75730.55,1.0,-0.18718,0.0001,16.55899]
[1776549820451,42.2,75730.55,1.0,-0.18718,0.0001,16.55899]
[1776549820511,42.2,75730.55,1.0,-0.18718,0.0001,16.5588]
[1776549821191,42.2,75730.55,1.0,-0.18718,0.0001,16.5588]
[1776549822127,42.2,75728.49,1.0,-0.18739,0.0001,16.56982]
[1776549822200,42.2,75729.18,1.0,-0.18731,0.0001,16.56587]
[1776549824531,42.2,75729.18,1.0,-0.18731,0.0001,16.56587]
[1776549824691,42.2,75729.19,1.0,-0.1873,0.0001,16.56542]
[1776549826215,42.2,75729.19,1.0,-0.1873,0.0001,16.56542]
[1776549826305,42.19,75721.1,1.0,-0.18814,0.0001,16.60909]
[1776549831921,42.19,75719.34,1.0,-0.18829,0.0001,16.61736]
[1776549837104,42.19,75715.1,1.0,-0.18872,0.0001,16.63948]
[1776549837407,42.19,75715.1,1.0,-0.18872,0.0001,16.63948]
[1776549837669,42.19,75712.43,1.0,-0.18899,0.0001,16.65352]
[1776549838496,42.19,75712.43,1.0,-0.18899,0.0001,16.65352]
[1776549838597,42.18,75711.08,1.0,-0.18912,0.0001,16.66062]
[1776549844535,42.18,75711.23,1.0,-0.18909,0.0001,16.65871]
[1776549853042,42.17,75698.04,1.0,-0.19043,0.0001,16.72831]
[1776549853262,42.17,75688.18,1.0,-0.19146,0.00011,16.78145]
[1776549859111,42.17,75681.39,1.0,-0.19213,0.00011,16.81609]
[1776549864782,42.16,75685.46,1.0,-0.19169,0.00011,16.79319]
[1776549864920,42.16,75685.46,1.0,-0.19169,0.00011,16.79319]
[1776549864942,42.16,75685.46,1.0,-0.19169,0.00011,16.79319]
[1776549864955,42.16,75685.46,1.0,-0.19169,0.00011,16.79319]
[1776549865155,42.16,75685.46,1.0,-0.19168,0.00011,16.79262]
[1776549870189,42.15,75686.78,1.0,-0.19151,0.00011,16.7838]
[1776549875224,42.15,75683.06,1.0,-0.19185,0.00011,16.79901]
[1776549878244,42.15,75691.78,1.0,-0.19092,0.0001,16.75109]
[1776549883279,42.15,75693.39,1.0,-0.19074,0.0001,16.74165]
[1776549888314,42.14,75693.75,1.0,-0.19069,0.0001,16.73888]
[1776549895363,42.14,75693.24,1.0,-0.19072,0.0001,16.74031]
[1776549900400,42.14,75689.98,1.0,-0.19104,0.0001,16.75711]
[1776549905433,42.13,75691.83,1.0,-0.19083,0.0001,16.74617]
[1776549910535,42.13,75698.38,1.0,-0.19013,0.0001,16.7101]
[1776549910794,42.13,75698.38,1.0,-0.19013,0.0001,16.7101]
[1776549910831,42.13,75698.38,1.0,-0.19013,0.0001,16.7101]
[1776549911793,42.13,75705.15,1.0,-0.18942,0.0001,16.67309]
[1776549911802,42.13,75705.15,1.0,-0.18942,0.0001,16.67309]
[1776549912493,42.13,75705.15,1.0,-0.18942,0.0001,16.67298]
[1776549917528,42.13,75705.2,1.0,-0.18941,0.0001,16.67224]
[1776549922565,42.13,75705.17,1.0,-0.1894,0.0001,16.67191]
[1776549927599,42.13,75705.75,1.0,-0.18933,0.0001,16.66839]
[1776549932634,42.13,75705.99,1.0,-0.18927,0.0001,16.66254]
[1776549937668,42.12,75705.45,1.0,-0.18932,0.0001,16.66514]
[1776549942707,42.12,75704.89,1.0,-0.18937,0.0001,16.66783]
[1776549945725,42.12,75696.09,1.0,-0.19029,0.0001,16.71541]
[1776549950759,42.12,75695.66,1.0,-0.19032,0.0001,16.71711]
[1776549956801,42.12,75685.13,1.0,-0.19141,0.00011,16.77373]
[1776549962076,42.12,75685.4,1.0,-0.19138,0.00011,16.77184]
[1776549967129,42.12,75685.13,1.0,-0.1914,0.00011,16.77306]
[1776549968544,42.12,75684.91,1.0,-0.19142,0.00011,16.77409]
[1776549968646,42.12,75684.91,1.0,-0.19142,0.00011,16.77409]
[1776549968747,42.11,75675.44,1.0,-0.19242,0.00011,16.82529]
[1776549968909,42.11,75675.44,1.0,-0.19242,0.00011,16.82529]
[1776549968922,42.11,75675.44,1.0,-0.19242,0.00011,16.82529]
[1776549968989,42.11,75670.59,1.0,-0.19293,0.00011,16.85157]
[1776549974927,42.11,75670.31,1.0,-0.19295,0.00011,16.85265]
[1776549979957,42.11,75671.12,1.0,-0.19285,0.00011,16.84749]
[1776549985019,42.11,75676.13,1.0,-0.19231,0.00011,16.8195]
[1776549988812,42.11,75672.51,1.0,-0.19268,0.00011,16.83886]
[1776549988871,42.11,75672.25,1.0,-0.19271,0.00011,16.84008]
[1776549989240,42.11,75672.25,1.0,-0.19271,0.00011,16.84008]
[1776549989247,42.11,75672.25,1.0,-0.19271,0.00011,16.84008]
[1776549989342,42.1,75665.65,1.0,-0.1934,0.00011,16.87542]
[1776549996081,42.1,75664.64,1.0,-0.19344,0.00011,16.87525]
[1776550001398,42.1,75665.59,1.0,-0.19333,0.00011,16.86913]
[1776550004768,42.09,75665.43,1.0,-0.19333,0.00011,16.86925]
[1776550004798,42.09,75665.43,1.0,-0.19333,0.00011,16.86925]
[1776550005594,42.09,75665.11,1.0,-0.19335,0.00011,16.87048]
[1776550005604,42.09,75665.11,1.0,-0.19335,0.00011,16.87048]
[1776550005649,42.09,75666.22,1.0,-0.19323,0.00011,16.86421]
[1776550007616,42.09,75666.22,1.0,-0.19323,0.00011,16.86421]
[1776550007655,42.09,75666.22,1.0,-0.19323,0.00011,16.86421]
[1776550016221,42.09,75662.68,1.0,-0.19358,0.00011,16.88208]
[1776550020329,42.08,75647.82,1.0,-0.19514,0.00011,16.96139]
[1776550024613,42.08,75641.54,1.0,-0.1958,0.00011,16.99476]
[1776550024749,42.08,75641.54,1.0,-0.1958,0.00011,16.99476]
[1776550025978,42.08,75641.25,1.0,-0.19583,0.00011,16.99633]
[1776550025987,42.08,75641.25,1.0,-0.19583,0.00011,16.99633]
[1776550026291,42.08,75645.0,1.0,-0.19543,0.00011,16.97593]
[1776550031325,42.08,75643.61,1.0,-0.19557,0.00011,16.98296]
[1776550036361,42.08,75640.66,1.0,-0.19587,0.00011,16.99829]
[1776550041395,42.07,75640.48,1.0,-0.19588,0.00011,16.99864]
[1776550044542,42.07,75640.09,1.0,-0.19591,0.00011,17.0005]
[1776550044666,42.07,75640.09,1.0,-0.19591,0.00011,17.0005]
[1776550046302,42.07,75641.03,1.0,-0.19581,0.00011,16.99517]
[1776550046432,42.07,75644.44,1.0,-0.19544,0.00011,16.9765]
[1776550051466,42.07,75650.19,1.0,-0.19479,0.00011,16.94094]
[1776550054622,42.07,75652.23,1.0,-0.19457,0.00011,16.92972]
[1776550054661,42.07,75652.23,1.0,-0.19457,0.00011,16.92972]
[1776550056092,42.07,75652.5,1.0,-0.19454,0.00011,16.92808]
[1776550056100,42.07,75652.5,1.0,-0.19454,0.00011,16.92808]
[1776550056108,42.07,75652.5,1.0,-0.19454,0.00011,16.92808]
[1776550056444,42.07,75652.5,1.0,-0.19454,0.00011,16.92808]
[1776550056546,42.07,75654.61,1.0,-0.19431,0.00011,16.91657]
[1776550062780,42.07,75655.57,1.0,-0.1942,0.00011,16.91089]
[1776550068584,42.07,75656.81,1.0,-0.19406,0.00011,16.90373]
[1776550073619,42.06,75657.53,1.0,-0.19398,0.00011,16.89951]
[1776550075813,42.06,75657.65,1.0,-0.19396,0.00011,16.8988]
[1776550075931,42.06,75657.65,1.0,-0.19396,0.00011,16.8988]
[1776550076831,42.06,75663.63,1.0,-0.19333,0.00011,16.86634]
[1776550076858,42.06,75663.95,1.0,-0.19329,0.00011,16.86457]
[1776550082687,42.06,75671.87,1.0,-0.19245,0.00011,16.82159]
[1776550087719,42.06,75671.17,1.0,-0.19252,0.00011,16.82501]
[1776550092752,42.06,75671.2,1.0,-0.19251,0.00011,16.82436]
[1776550094690,42.06,75672.97,1.0,-0.19232,0.00011,16.81466]
[1776550094760,42.06,75672.97,1.0,-0.19232,0.00011,16.81466]
[1776550095141,42.06,75672.49,1.0,-0.19237,0.00011,16.81718]
[1776550095148,42.06,75672.49,1.0,-0.19237,0.00011,16.81718]
[1776550095776,42.06,75672.49,1.0,-0.19237,0.00011,16.81709]
[1776550101816,42.06,75673.61,1.0,-0.19224,0.00011,16.81044]
[1776550106853,42.06,75672.28,1.0,-0.19237,0.00011,16.81713]
[1776550111888,42.05,75673.35,1.0,-0.19221,0.00011,16.80654]
[1776550116921,42.05,75676.08,1.0,-0.19191,0.00011,16.79119]
[1776550122963,42.05,75676.24,1.0,-0.19189,0.00011,16.78978]
[1776550127995,42.05,75680.11,1.0,-0.19147,0.00011,16.76835]
[1776550133277,42.05,75678.42,1.0,-0.19165,0.00011,16.77751]
[1776550139757,42.05,75678.74,1.0,-0.19162,0.00011,16.77587]
[1776550145042,42.05,75673.47,1.0,-0.19217,0.00011,16.8046]
[1776550148142,42.05,75660.4,1.0,-0.19356,0.00011,16.87537]
[1776550153297,42.05,75654.13,1.0,-0.19422,0.00011,16.90906]
[1776550161231,42.05,75650.37,1.0,-0.1946,0.00011,16.92869]
[1776550166265,42.04,75648.12,1.0,-0.19484,0.00011,16.9405]
[1776550173556,42.04,75645.26,1.0,-0.1951,0.00011,16.95124]
[1776550174574,42.04,75645.26,1.0,-0.1951,0.00011,16.95124]
[1776550174928,42.04,75645.26,1.0,-0.1951,0.00011,16.95124]
[1776550176579,42.04,75642.07,1.0,-0.19544,0.00011,16.96843]
[1776550176621,42.04,75642.66,1.0,-0.19537,0.00011,16.96509]
[1776550182379,42.04,75644.76,1.0,-0.19514,0.00011,16.9534]
[1776550188419,42.04,75648.17,1.0,-0.19478,0.00011,16.93525]
[1776550193520,42.04,75652.69,1.0,-0.1943,0.00011,16.91069]
[1776550199637,42.04,75651.6,1.0,-0.19442,0.00011,16.91674]
[1776550205539,42.04,75650.06,1.0,-0.19459,0.00011,16.92528]
[1776550213920,42.04,75652.39,1.0,-0.19434,0.00011,16.91269]
[1776550219637,42.04,75651.24,1.0,-0.19446,0.00011,16.91895]
[1776550225011,42.04,75650.91,1.0,-0.1945,0.00011,16.92076]
[1776550232129,42.04,75650.91,1.0,-0.1945,0.00011,16.92081]
[1776550238765,42.04,75650.27,1.0,-0.19454,0.00011,16.92024]
[1776550244048,42.04,75649.66,1.0,-0.1946,0.00011,16.92365]
[1776550252606,42.04,75650.41,1.0,-0.19453,0.00011,16.91971]
[1776550259916,42.05,75653.05,1.0,-0.19425,0.00011,16.90574]
[1776550264951,42.05,75657.21,1.0,-0.19381,0.00011,16.88326]
[1776550269989,42.04,75659.97,1.0,-0.19351,0.00011,16.86803]
[1776550276029,42.04,75660.24,1.0,-0.19348,0.00011,16.86629]
[1776550281063,42.04,75655.02,1.0,-0.19402,0.00011,16.89395]
[1776550286099,42.04,75655.19,1.0,-0.19398,0.00011,16.89199]
[1776550291135,42.03,75655.54,1.0,-0.19389,0.00011,16.88491]
[1776550296421,42.03,75656.39,1.0,-0.19379,0.00011,16.87952]
[1776550304474,42.03,75656.46,1.0,-0.19375,0.00011,16.87772]
[1776550310270,42.02,75657.36,1.0,-0.19364,0.00011,16.87201]
[1776550318330,42.02,75658.56,1.0,-0.1935,0.00011,16.86449]
[1776550323359,42.02,75658.78,1.0,-0.19346,0.00011,16.86267]
[1776550328396,42.02,75656.18,1.0,-0.19372,0.00011,16.87608]
[1776550333429,42.01,75656.56,1.0,-0.19367,0.00011,16.87322]
[1776550339471,42.01,75656.85,1.0,-0.19362,0.00011,16.87055]
[1776550344527,42.01,75657.41,1.0,-0.19354,0.00011,16.86662]
[1776550348534,42.0,75678.86,1.0,-0.19126,0.00011,16.7493]
[1776550353818,42.0,75682.95,1.0,-0.1908,0.00011,16.72312]
[1776550359611,42.01,75683.96,1.0,-0.1907,0.00011,16.71794]
[1776550364647,42.01,75684.17,1.0,-0.19068,0.00011,16.71716]
[1776550369681,42.01,75685.44,1.0,-0.19055,0.00011,16.71063]
[1776550374451,42.01,75686.02,1.0,-0.1905,0.00011,16.70788]
[1776550375125,42.01,75686.71,1.0,-0.19043,0.00011,16.70421]
[1776550380150,42.01,75687.04,1.0,-0.1904,0.00011,16.70278]
[1776550385218,42.01,75680.52,1.0,-0.1911,0.00011,16.73875]
[1776550390300,42.01,75682.0,1.0,-0.19095,0.00011,16.73106]
[1776550394466,42.02,75681.94,1.0,-0.19096,0.00011,16.7317]
[1776550394561,42.02,75681.94,1.0,-0.19096,0.00011,16.7317]
[1776550394825,42.02,75681.94,1.0,-0.19096,0.00011,16.7317]
[1776550395021,42.02,75682.48,1.0,-0.1909,0.00011,16.72884]
[1776550404170,42.02,75682.46,1.0,-0.19092,0.00011,16.72975]
[1776550411983,42.02,75677.33,1.0,-0.19144,0.00011,16.7541]
[1776550417545,42.02,75677.02,1.0,-0.19148,0.00011,16.75598]
[1776550423060,42.02,75678.85,1.0,-0.19129,0.00011,16.74652]
[1776550428094,42.02,75683.42,1.0,-0.19082,0.00011,16.72199]
[1776550434139,42.03,75683.66,1.0,-0.1908,0.00011,16.72114]
[1776550441186,42.03,75678.1,1.0,-0.19139,0.00011,16.75162]
[1776550447227,42.03,75675.35,1.0,-0.19168,0.00011,16.76653]
[1776550452261,42.03,75676.67,1.0,-0.19154,0.00011,16.75929]
[1776550457297,42.03,75682.29,1.0,-0.19095,0.00011,16.7288]
[1776550462332,42.03,75688.13,1.0,-0.19034,0.00011,16.6973]
[1776550465356,42.03,75697.85,1.0,-0.18932,0.0001,16.64454]
[1776550471052,42.03,75695.78,1.0,-0.18955,0.0001,16.65622]
[1776550473063,42.03,75686.24,1.0,-0.19052,0.00011,16.70437]
[1776550483492,42.03,75683.81,1.0,-0.19077,0.00011,16.71733]
[1776550493554,42.02,75681.86,1.0,-0.19095,0.00011,16.72606]
[1776550498103,42.02,75678.9,1.0,-0.19125,0.00011,16.7419]
[1776550498314,42.02,75678.9,1.0,-0.19125,0.00011,16.7419]
[1776550498399,42.02,75664.51,1.0,-0.19277,0.00011,16.81976]
[1776550498749,42.02,75664.51,1.0,-0.19277,0.00011,16.81976]
[1776550498837,42.02,75664.51,1.0,-0.19277,0.00011,16.81976]
[1776550498881,42.02,75664.51,1.0,-0.19277,0.00011,16.81976]
[1776550499082,42.02,75664.51,1.0,-0.19277,0.00011,16.81976]
[1776550499149,42.02,75644.61,1.0,-0.19489,0.00011,16.9277]
[1776550501001,42.02,75644.61,1.0,-0.19489,0.00011,16.9277]
[1776550501050,42.02,75644.61,1.0,-0.19489,0.00011,16.9277]
[1776550501149,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502385,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502414,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502574,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502655,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502967,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550502975,42.02,75641.06,1.0,-0.19527,0.00011,16.947]
[1776550503067,42.02,75643.36,1.0,-0.19502,0.00011,16.93463]
[1776550503712,42.02,75643.36,1.0,-0.19502,0.00011,16.93463]
[1776550503775,42.02,75643.36,1.0,-0.19502,0.00011,16.93463]
[1776550503834,42.02,75643.36,1.0,-0.19502,0.00011,16.93463]
[1776550503931,42.02,75643.36,1.0,-0.19502,0.00011,16.93463]
[1776550504031,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550504931,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550504955,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550505157,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550505186,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550505303,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550505371,42.02,75643.61,1.0,-0.195,0.00011,16.93333]
[1776550505347,42.02,75640.83,1.0,-0.19529,0.00011,16.94844]
[1776550506438,42.02,75640.83,1.0,-0.19529,0.00011,16.94844]
[1776550506478,42.02,75640.83,1.0,-0.19529,0.00011,16.94844]
[1776550506928,42.02,75640.83,1.0,-0.19529,0.00011,16.94844]
[1776550506938,42.02,75640.83,1.0,-0.19529,0.00011,16.94844]
[1776550507007,42.02,75636.81,1.0,-0.19573,0.00011,16.97027]
[1776550507677,42.02,75636.81,1.0,-0.19573,0.00011,16.97027]
[1776550507812,42.02,75636.81,1.0,-0.19573,0.00011,16.97027]
[1776550508163,42.02,75635.52,1.0,-0.19586,0.00011,16.97727]
[1776550509027,42.02,75635.52,1.0,-0.19586,0.00011,16.97727]
[1776550509240,42.02,75634.87,1.0,-0.19593,0.00011,16.9808]
[1776550514264,42.02,75631.14,1.0,-0.19633,0.00011,17.00098]
[1776550518575,42.02,75637.45,1.0,-0.19566,0.00011,16.9668]
[1776550518656,42.02,75637.45,1.0,-0.19566,0.00011,16.9668]
[1776550519167,42.02,75637.45,1.0,-0.19566,0.00011,16.9668]
[1776550519226,42.02,75646.8,1.0,-0.19466,0.00011,16.91624]
[1776550521233,42.02,75646.8,1.0,-0.19466,0.00011,16.91624]
[1776550521247,42.02,75646.8,1.0,-0.19466,0.00011,16.91624]
[1776550521249,42.02,75640.11,1.0,-0.19537,0.00011,16.95246]
[1776550527801,42.02,75637.4,1.0,-0.19566,0.00011,16.96692]
[1776550533549,42.02,75635.15,1.0,-0.19586,0.00011,16.97462]
[1776550533777,42.02,75635.15,1.0,-0.19586,0.00011,16.97462]
[1776550535503,42.02,75634.15,1.0,-0.19596,0.00011,16.97973]
[1776550536863,42.02,75634.15,1.0,-0.19596,0.00011,16.97965]
[1776550541898,42.02,75630.87,1.0,-0.19631,0.00011,16.99701]
[1776550546933,42.02,75628.72,1.0,-0.19653,0.00011,17.00816]
[1776550551968,42.01,75627.32,1.0,-0.19667,0.00011,17.01532]
[1776550558013,42.01,75626.34,1.0,-0.19677,0.00011,17.02013]
[1776550563045,42.01,75620.87,1.0,-0.19735,0.00011,17.04941]
[1776550568082,42.01,75618.79,1.0,-0.19757,0.00011,17.06022]
[1776550573115,42.01,75617.63,1.0,-0.19768,0.00011,17.06597]
[1776550578151,42.01,75619.84,1.0,-0.19744,0.00011,17.05362]
[1776550583217,42.01,75624.71,1.0,-0.19692,0.00011,17.02765]
[1776550583295,42.01,75635.47,1.0,-0.19576,0.00011,16.96947]
[1776550585443,42.01,75644.69,1.0,-0.19478,0.00011,16.91948]
[1776550593502,42.01,75650.34,1.0,-0.19413,0.00011,16.88437]
[1776550599300,42.01,75651.34,1.0,-0.19403,0.00011,16.8788]
[1776550605341,42.01,75652.97,1.0,-0.19385,0.00011,16.8698]
[1776550610381,42.01,75644.53,1.0,-0.19475,0.00011,16.91546]
[1776550617430,42.0,75643.54,1.0,-0.19484,0.00011,16.92037]
[1776550622465,42.0,75644.71,1.0,-0.19471,0.00011,16.91371]
[1776550628167,42.0,75644.83,1.0,-0.1947,0.00011,16.91281]
[1776550633545,42.0,75646.08,1.0,-0.19455,0.00011,16.90561]
[1776550637571,42.0,75662.54,1.0,-0.1928,0.00011,16.81622]
[1776550644448,42.0,75662.85,1.0,-0.19277,0.00011,16.81476]
[1776550649951,42.0,75664.29,1.0,-0.19263,0.00011,16.80728]
[1776550655703,42.0,75669.49,1.0,-0.19205,0.00011,16.77513]
[1776550660734,42.0,75667.91,1.0,-0.19222,0.00011,16.78403]
[1776550665769,42.01,75665.36,1.0,-0.1925,0.00011,16.7983]
[1776550670805,42.0,75664.08,1.0,-0.19263,0.00011,16.80494]
[1776550675841,42.0,75666.53,1.0,-0.19236,0.00011,16.79127]
[1776550680877,42.0,75666.91,1.0,-0.19231,0.00011,16.78873]
[1776550684748,42.0,75666.91,1.0,-0.19231,0.00011,16.78873]
[1776550684863,42.0,75666.91,1.0,-0.19231,0.00011,16.78873]
[1776550686337,42.0,75665.7,1.0,-0.19243,0.00011,16.79475]
[1776550686345,42.0,75665.7,1.0,-0.19243,0.00011,16.79475]
[1776550686447,42.0,75665.23,1.0,-0.19248,0.00011,16.79703]
[1776550694290,42.0,75665.16,1.0,-0.19248,0.00011,16.79701]
[1776550703032,41.99,75663.71,1.0,-0.19261,0.00011,16.8041]
[1776550711088,41.99,75662.57,1.0,-0.19269,0.00011,16.80569]
[1776550716123,41.99,75657.54,1.0,-0.19322,0.00011,16.8326]
[1776550721158,41.99,75656.48,1.0,-0.19333,0.00011,16.83798]
[1776550727441,41.99,75657.91,1.0,-0.19317,0.00011,16.82981]
[1776550733260,41.99,75662.17,1.0,-0.1927,0.00011,16.80601]
[1776550740291,41.99,75660.54,1.0,-0.19287,0.00011,16.81435]
[1776550745326,41.98,75659.11,1.0,-0.19301,0.00011,16.82153]
[1776550750343,41.98,75661.06,1.0,-0.19279,0.00011,16.81027]
[1776550757651,41.98,75663.86,1.0,-0.19247,0.00011,16.79418]
[1776550762686,41.98,75669.39,1.0,-0.19188,0.00011,16.7635]
[1776550764653,41.98,75669.72,1.0,-0.19184,0.00011,16.76159]
[1776550764805,41.98,75669.72,1.0,-0.19184,0.00011,16.7615]
[1776550765731,41.97,75669.72,1.0,-0.19184,0.00011,16.76141]
[1776550765740,41.97,75669.72,1.0,-0.19184,0.00011,16.76141]
[1776550765757,41.97,75669.72,1.0,-0.19184,0.00011,16.76141]
[1776550765841,41.97,75670.65,1.0,-0.19174,0.00011,16.75634]
[1776550767760,41.97,75670.65,1.0,-0.19174,0.00011,16.75634]
[1776550767838,41.97,75670.65,1.0,-0.19173,0.00011,16.75617]
[1776550773517,41.97,75672.82,1.0,-0.19146,0.00011,16.73977]
[1776550774649,41.97,75672.74,1.0,-0.19147,0.00011,16.74014]
[1776550774827,41.97,75672.74,1.0,-0.19147,0.00011,16.74008]
[1776550775926,41.97,75672.51,1.0,-0.19149,0.00011,16.74127]
[1776550775932,41.97,75672.51,1.0,-0.19149,0.00011,16.74127]
[1776550776544,41.97,75674.29,1.0,-0.1913,0.00011,16.7315]
[1776550782586,41.97,75677.13,1.0,-0.191,0.00011,16.71577]
[1776550784646,41.97,75677.7,1.0,-0.19094,0.00011,16.71262]
[1776550784731,41.97,75677.7,1.0,-0.19094,0.00011,16.71262]
[1776550786128,41.97,75677.7,1.0,-0.19094,0.00011,16.71259]
[1776550786134,41.97,75677.7,1.0,-0.19094,0.00011,16.71259]
[1776550786142,41.97,75677.7,1.0,-0.19094,0.00011,16.71259]
[1776550786204,41.97,75677.7,1.0,-0.19094,0.00011,16.71253]
[1776550788163,41.97,75677.7,1.0,-0.19094,0.00011,16.71253]
[1776550788214,41.97,75677.7,1.0,-0.19093,0.00011,16.71246]
[1776550793904,41.97,75679.17,1.0,-0.19078,0.00011,16.70431]
[1776550802722,41.97,75679.17,1.0,-0.19077,0.00011,16.7041]
[1776550808768,41.97,75676.84,1.0,-0.19102,0.00011,16.71669]
[1776550814655,41.97,75670.61,1.0,-0.19167,0.00011,16.7506]
[1776550814913,41.97,75672.38,1.0,-0.19148,0.00011,16.74078]
[1776550816615,41.97,75672.76,1.0,-0.19144,0.00011,16.73871]
[1776550816692,41.97,75672.76,1.0,-0.19144,0.00011,16.73864]
[1776550823471,41.97,75673.63,1.0,-0.19135,0.00011,16.73383]
[1776550828907,41.97,75674.02,1.0,-0.1913,0.00011,16.73138]
[1776550834184,41.97,75676.22,1.0,-0.19103,0.00011,16.71509]
[1776550841817,41.97,75677.01,1.0,-0.19095,0.00011,16.71068]
[1776550847040,41.97,75681.29,1.0,-0.19049,0.00011,16.68718]
[1776550852533,41.97,75683.0,1.0,-0.19032,0.00011,16.67819]
[1776550858120,41.97,75686.8,1.0,-0.18994,0.00011,16.65851]
[1776550863154,41.97,75682.68,1.0,-0.19039,0.00011,16.6817]
[1776550868190,41.97,75680.52,1.0,-0.19063,0.00011,16.69409]
[1776550874472,41.98,75679.75,1.0,-0.19072,0.00011,16.69907]
[1776550884543,41.98,75678.59,1.0,-0.19086,0.00011,16.70632]
[1776550889566,41.98,75678.59,1.0,-0.19087,0.00011,16.70665]
[1776550901657,41.98,75686.42,1.0,-0.19002,0.00011,16.66027]
[1776550908470,41.99,75687.85,1.0,-0.18989,0.00011,16.65391]
[1776550914753,41.99,75688.7,1.0,-0.18982,0.00011,16.65001]
[1776550921558,41.99,75688.7,1.0,-0.18984,0.00011,16.65095]
[1776550931629,42.0,75689.49,1.0,-0.18978,0.00011,16.64804]
[1776550940765,42.0,75690.02,1.0,-0.18973,0.00011,16.64569]
[1776550942733,42.0,75690.33,1.0,-0.18971,0.00011,16.64479]
[1776550942840,42.0,75690.33,1.0,-0.18971,0.00011,16.64479]
[1776550942782,42.0,75703.1,1.0,-0.18838,0.0001,16.57514]
[1776550944843,42.0,75703.1,1.0,-0.18838,0.0001,16.57511]
[1776550944852,42.0,75703.1,1.0,-0.18838,0.0001,16.57511]
[1776550945730,42.0,75702.58,1.0,-0.18843,0.0001,16.57794]
[1776550952779,42.01,75708.96,1.0,-0.18775,0.0001,16.53981]
[1776550957815,42.01,75699.06,1.0,-0.18879,0.0001,16.59407]
[1776550962850,42.01,75696.71,1.0,-0.18903,0.0001,16.60687]
[1776550968891,42.01,75695.79,1.0,-0.18913,0.0001,16.61184]
[1776550974506,42.01,75695.15,1.0,-0.18919,0.0001,16.61532]
[1776550974553,42.01,75695.15,1.0,-0.18919,0.0001,16.61532]
[1776550975392,42.01,75695.06,1.0,-0.1892,0.0001,16.6158]
[1776550975400,42.01,75695.06,1.0,-0.1892,0.0001,16.6158]
[1776550975496,42.01,75695.06,1.0,-0.1892,0.0001,16.6158]
[1776550980975,42.01,75694.0,1.0,-0.18931,0.0001,16.62158]
[1776550988024,42.01,75693.53,1.0,-0.18936,0.00011,16.62414]
[1776550993059,42.01,75692.62,1.0,-0.18946,0.00011,16.62911]
[1776550998100,42.01,75692.59,1.0,-0.18946,0.00011,16.62928]
[1776551005385,42.01,75692.49,1.0,-0.18947,0.00011,16.62985]
[1776551011192,42.01,75695.85,1.0,-0.18909,0.0001,16.60741]
[1776551014763,42.01,75696.0,1.0,-0.18908,0.0001,16.6067]
[1776551015008,42.01,75696.0,1.0,-0.18908,0.0001,16.60674]
[1776551016133,42.01,75698.99,1.0,-0.18876,0.0001,16.59046]
[1776551016150,42.01,75698.99,1.0,-0.18876,0.0001,16.59046]
[1776551016236,42.01,75698.78,1.0,-0.18879,0.0001,16.5916]
[1776551018174,42.01,75698.78,1.0,-0.18879,0.0001,16.59166]
[1776551018274,42.01,75699.56,1.0,-0.18871,0.0001,16.58746]
[1776551025863,42.01,75699.56,1.0,-0.18871,0.0001,16.58758]
[1776551028331,42.01,75689.85,1.0,-0.18974,0.00011,16.64129]
[1776551029338,42.01,75678.05,1.0,-0.19099,0.00011,16.70562]
[1776551034776,42.01,75679.22,1.0,-0.19086,0.00011,16.69924]
[1776551040415,42.01,75681.2,1.0,-0.19065,0.00011,16.68837]
[1776551045669,42.01,75682.52,1.0,-0.19051,0.00011,16.6813]
[1776551050490,42.01,75691.63,1.0,-0.18956,0.00011,16.63167]
[1776551053508,42.01,75701.7,1.0,-0.1885,0.0001,16.57676]
[1776551061562,42.01,75704.36,1.0,-0.18824,0.0001,16.5631]
[1776551066598,42.02,75701.03,1.0,-0.1886,0.0001,16.58179]
[1776551071632,42.02,75699.88,1.0,-0.18869,0.0001,16.58432]
[1776551076667,42.02,75700.01,1.0,-0.18869,0.0001,16.58408]
[1776551085949,42.02,75698.08,1.0,-0.1889,0.0001,16.59523]
[1776551091775,42.02,75698.35,1.0,-0.18887,0.0001,16.59387]
[1776551097817,42.02,75697.84,1.0,-0.18893,0.0001,16.59676]
[1776551102853,42.02,75705.8,1.0,-0.18809,0.0001,16.55327]
[1776551108894,42.02,75707.76,1.0,-0.18789,0.0001,16.54238]
[1776551113929,42.02,75708.03,1.0,-0.18785,0.0001,16.54067]
[1776551118964,42.02,75710.3,1.0,-0.18762,0.0001,16.52841]
[1776551123999,42.02,75711.34,1.0,-0.18751,0.0001,16.52286]
[1776551129036,42.02,75711.69,1.0,-0.18748,0.0001,16.52106]
[1776551134071,42.02,75712.54,1.0,-0.18736,0.0001,16.51231]
[1776551142126,42.02,75713.34,1.0,-0.18728,0.0001,16.50806]
[1776551147160,42.02,75714.26,1.0,-0.18718,0.0001,16.50309]
[1776551153202,42.02,75714.4,1.0,-0.18717,0.0001,16.50238]
[1776551159244,42.02,75714.87,1.0,-0.18712,0.0001,16.49985]
[1776551164535,42.02,75715.64,1.0,-0.18704,0.0001,16.49567]
[1776551171329,42.02,75715.93,1.0,-0.18701,0.0001,16.49413]
[1776551176586,42.02,75716.17,1.0,-0.18699,0.0001,16.49284]
[1776551182407,42.02,75716.17,1.0,-0.18699,0.0001,16.49285]
[1776551187441,42.02,75717.51,1.0,-0.18685,0.0001,16.48554]
[1776551194784,42.02,75717.51,1.0,-0.18685,0.0001,16.48554]
[1776551201539,42.02,75714.09,1.0,-0.18717,0.0001,16.50006]
[1776551206796,42.02,75710.45,1.0,-0.18755,0.0001,16.51972]
[1776551212617,42.02,75707.4,1.0,-0.18786,0.0001,16.53609]
[1776551218204,42.02,75706.27,1.0,-0.18797,0.0001,16.54193]
[1776551224700,42.02,75707.04,1.0,-0.18788,0.0001,16.53719]
[1776551230398,42.02,75710.61,1.0,-0.1875,0.0001,16.51741]
[1776551235779,42.02,75711.94,1.0,-0.18736,0.0001,16.50965]
[1776551243059,42.01,75713.05,1.0,-0.18723,0.0001,16.50311]
[1776551248870,42.01,75710.01,1.0,-0.18754,0.0001,16.51935]
[1776551257944,42.01,75712.04,1.0,-0.18729,0.0001,16.50387]
[1776551263199,42.01,75715.39,1.0,-0.18694,0.0001,16.48514]
[1776551268220,42.01,75721.12,1.0,-0.18634,0.0001,16.45379]
[1776551273269,42.01,75722.47,1.0,-0.1862,0.0001,16.44632]
[1776551279288,42.01,75723.17,1.0,-0.18612,0.0001,16.44236]
[1776551285124,42.01,75724.95,1.0,-0.18593,0.0001,16.43233]
[1776551293179,42.01,75724.94,1.0,-0.18593,0.0001,16.43218]
[1776551298595,42.01,75724.54,1.0,-0.18597,0.0001,16.43433]
[1776551307278,42.01,75724.56,1.0,-0.18597,0.0001,16.43419]
[1776551312312,42.01,75725.3,1.0,-0.18586,0.0001,16.42593]
[1776551317347,42.01,75719.78,1.0,-0.18643,0.0001,16.45621]
[1776551322382,42.01,75717.69,1.0,-0.18665,0.0001,16.46774]
[1776551327419,42.01,75717.56,1.0,-0.18667,0.0001,16.46855]
[1776551329278,42.01,75726.53,1.0,-0.18573,0.0001,16.4194]
[1776551334572,42.01,75726.1,1.0,-0.18578,0.0001,16.42177]
[1776551339606,42.01,75725.45,1.0,-0.18585,0.0001,16.42542]
[1776551345545,42.01,75720.63,1.0,-0.18635,0.0001,16.45188]
[1776551350581,42.01,75721.14,1.0,-0.1863,0.0001,16.4492]
[1776551355608,42.01,75722.43,1.0,-0.18617,0.0001,16.44232]
[1776551360655,42.01,75722.69,1.0,-0.18615,0.0001,16.4412]
[1776551366692,42.01,75724.11,1.0,-0.18601,0.0001,16.43395]
[1776551371727,42.02,75724.13,1.0,-0.18598,0.0001,16.43005]
[1776551378002,42.02,75725.17,1.0,-0.18588,0.0001,16.42495]
[1776551383474,42.02,75724.13,1.0,-0.186,0.0001,16.43124]
[1776551389853,42.02,75722.14,1.0,-0.18624,0.0001,16.44368]
[1776551394889,42.03,75730.88,1.0,-0.18534,0.0001,16.39656]
[1776551399930,42.03,75730.97,1.0,-0.18535,0.0001,16.3969]
[1776551404966,42.03,75731.03,1.0,-0.18536,0.0001,16.39749]
[1776551411006,42.04,75731.36,1.0,-0.18535,0.0001,16.39694]
[1776551416043,42.04,75733.2,1.0,-0.18518,0.0001,16.38798]
[1776551421080,42.04,75734.71,1.0,-0.18504,0.0001,16.3809]
[1776551422794,42.04,75734.71,1.0,-0.18504,0.0001,16.3809]
[1776551422903,42.04,75734.71,1.0,-0.18504,0.0001,16.3809]
[1776551423420,42.04,75734.71,1.0,-0.18504,0.0001,16.3809]
[1776551423429,42.05,75734.78,1.0,-0.18505,0.0001,16.38099]
[1776551424099,42.05,75734.73,1.0,-0.18506,0.0001,16.3815]
[1776551430142,42.05,75734.94,1.0,-0.18506,0.0001,16.38185]
[1776551436183,42.06,75735.16,1.0,-0.18503,0.0001,16.37762]
[1776551441218,42.06,75735.6,1.0,-0.185,0.0001,16.3762]
[1776551448503,42.06,75735.57,1.0,-0.18503,0.0001,16.37775]
[1776551454309,42.07,75735.94,1.0,-0.18501,0.0001,16.37706]
[1776551459394,42.07,75735.65,1.0,-0.18506,0.0001,16.37942]
[1776551464525,42.08,75744.0,1.0,-0.18423,0.0001,16.33542]
[1776551474452,42.08,75747.03,1.0,-0.18393,0.0001,16.31991]
[1776551479489,42.08,75748.71,1.0,-0.18377,0.0001,16.31141]
[1776551484524,42.08,75752.93,1.0,-0.18335,0.0001,16.2889]
[1776551490565,42.09,75755.58,1.0,-0.18309,0.0001,16.27508]
[1776551494467,42.09,75756.52,1.0,-0.18296,0.0001,16.26595]
[1776551494558,42.09,75757.25,1.0,-0.18289,0.0001,16.26206]
[1776551495864,42.09,75757.7,1.0,-0.18285,0.0001,16.25971]
[1776551495942,42.09,75758.32,1.0,-0.18279,0.0001,16.25643]
[1776551497844,42.09,75758.32,1.0,-0.18279,0.0001,16.25643]
[1776551497902,42.09,75758.32,1.0,-0.18279,0.0001,16.25643]
[1776551497934,42.09,75758.97,1.0,-0.18272,0.0001,16.2531]
[1776551504901,42.09,75757.09,1.0,-0.18293,0.0001,16.26433]
[1776551509344,42.09,75779.96,1.0,-0.18061,0.0001,16.13952]
[1776551515361,42.1,75777.81,1.0,-0.18084,0.0001,16.15208]
[1776551520653,42.1,75775.45,1.0,-0.1811,0.0001,16.16614]
[1776551527828,42.1,75774.01,1.0,-0.18127,0.0001,16.17538]
[1776551533869,42.11,75776.6,1.0,-0.18103,0.0001,16.16238]
[1776551538905,42.11,75775.84,1.0,-0.18112,0.0001,16.16761]
[1776551543939,42.12,75776.96,1.0,-0.18103,0.0001,16.16252]
[1776551548978,42.12,75776.49,1.0,-0.18109,0.0001,16.16611]
[1776551554577,42.12,75778.81,1.0,-0.18084,0.0001,16.15023]
[1776551557036,42.13,75790.4,1.0,-0.17968,0.0001,16.08758]
[1776551562066,42.13,75790.36,1.0,-0.17971,0.0001,16.08931]
[1776551564039,42.13,75793.81,1.0,-0.17937,0.0001,16.07063]
[1776551564116,42.13,75793.81,1.0,-0.17937,0.0001,16.07063]
[1776551565005,42.13,75793.73,1.0,-0.17938,0.0001,16.0713]
[1776551565016,42.13,75793.73,1.0,-0.17938,0.0001,16.0713]
[1776551565118,42.13,75794.12,1.0,-0.17935,0.0001,16.06939]
[1776551570123,42.14,75795.55,1.0,-0.17922,0.0001,16.06269]
[1776551575397,42.14,75795.53,1.0,-0.17925,0.0001,16.064]
[1776551581205,42.14,75792.92,1.0,-0.17953,0.0001,16.07967]
[1776551586474,42.15,75793.81,1.0,-0.17946,0.0001,16.07586]
[1776551593499,42.15,75793.94,1.0,-0.17946,0.0001,16.07602]
[1776551599329,42.16,75797.18,1.0,-0.17917,0.0001,16.06019]
[1776551604364,42.16,75800.35,1.0,-0.17887,0.0001,16.04393]
[1776551609399,42.16,75800.46,1.0,-0.17888,0.0001,16.04446]
[1776551614435,42.17,75799.97,1.0,-0.17892,0.0001,16.04403]
[1776551619469,42.17,75799.71,1.0,-0.17896,0.0001,16.04656]
[1776551628534,42.18,75799.11,1.0,-0.17906,0.0001,16.05177]
[1776551634575,42.18,75801.8,1.0,-0.17881,0.0001,16.0383]
[1776551640617,42.19,75808.44,1.0,-0.17816,0.0001,16.00294]
[1776551645651,42.19,75808.91,1.0,-0.17812,0.0001,16.00121]
[1776551650688,42.19,75808.86,1.0,-0.17814,0.0001,16.00229]
[1776551655721,42.19,75808.75,1.0,-0.17817,0.0001,16.00366]
[1776551660757,42.2,75800.68,1.0,-0.17899,0.0001,16.04853]
[1776551665792,42.2,75802.12,1.0,-0.17886,0.0001,16.04107]
[1776551671834,42.2,75803.22,1.0,-0.17872,0.0001,16.03159]
[1776551676871,42.2,75804.54,1.0,-0.1786,0.0001,16.02509]
[1776551682910,42.2,75809.09,1.0,-0.17816,0.0001,16.00112]
[1776551688182,42.21,75808.87,1.0,-0.1782,0.0001,16.00331]
[1776551694224,42.21,75810.72,1.0,-0.17803,0.0001,15.9941]
[1776551700033,42.21,75814.82,1.0,-0.17764,0.0001,15.9724]
[1776551705303,42.22,75814.78,1.0,-0.17768,0.0001,15.97508]
[1776551708324,42.23,75829.67,1.0,-0.17621,0.0001,15.89464]
[1776551714525,42.23,75824.17,1.0,-0.17679,0.0001,15.92623]
[1776551714579,42.23,75824.17,1.0,-0.17679,0.0001,15.92623]
[1776551715771,42.23,75824.41,1.0,-0.17677,0.0001,15.92544]
[1776551716143,42.23,75823.84,1.0,-0.17684,0.0001,15.92883]
[1776551717951,42.23,75825.23,1.0,-0.1767,0.0001,15.92147]
[1776551718029,42.23,75825.23,1.0,-0.1767,0.0001,15.92147]
[1776551719852,42.23,75818.42,1.0,-0.17739,0.0001,15.95938]
[1776551719903,42.23,75818.42,1.0,-0.17739,0.0001,15.95938]
[1776551721625,42.24,75812.81,1.0,-0.17797,0.0001,15.99066]
[1776551721691,42.24,75812.81,1.0,-0.17797,0.0001,15.99066]
[1776551721671,42.24,75803.81,1.0,-0.17887,0.0001,16.0402]
[1776551721814,42.24,75803.81,1.0,-0.17887,0.0001,16.0402]
[1776551723853,42.24,75799.45,1.0,-0.17932,0.0001,16.0643]
[1776551724197,42.24,75799.27,1.0,-0.17934,0.0001,16.0655]
[1776551729234,42.24,75800.94,1.0,-0.17919,0.0001,16.0576]
[1776551734268,42.25,75800.77,1.0,-0.1792,0.0001,16.0554]
[1776551739303,42.25,75801.23,1.0,-0.17917,0.0001,16.05404]
[1776551744338,42.25,75801.94,1.0,-0.17912,0.0001,16.05134]
[1776551749374,42.26,75800.58,1.0,-0.17928,0.0001,16.06001]
[1776551754413,42.26,75807.78,1.0,-0.17857,0.0001,16.02177]
[1776551760455,42.27,75807.1,1.0,-0.17866,0.0001,16.02665]
[1776551768745,42.27,75807.11,1.0,-0.17871,0.0001,16.029]
[1776551776569,42.28,75807.4,1.0,-0.1787,0.0001,16.02891]
[1776551784625,42.28,75807.13,1.0,-0.17876,0.0001,16.03184]
[1776551790667,42.29,75805.8,1.0,-0.17891,0.0001,16.04017]
[1776551795702,42.29,75820.88,1.0,-0.17738,0.0001,15.95447]
[1776551800737,42.29,75820.4,1.0,-0.17745,0.0001,15.95856]
[1776551802750,42.3,75810.23,1.0,-0.17848,0.0001,16.01474]
[1776551807786,42.3,75810.66,1.0,-0.17846,0.0001,16.01355]
[1776551812822,42.3,75820.61,1.0,-0.17748,0.0001,15.96024]
[1776551817855,42.31,75815.48,1.0,-0.17802,0.0001,15.98949]
[1776551822891,42.31,75811.39,1.0,-0.17845,0.0001,16.01288]
[1776551824670,42.31,75811.39,1.0,-0.17845,0.0001,16.01288]
[1776551824720,42.31,75811.39,1.0,-0.17845,0.0001,16.01288]
[1776551825747,42.31,75808.79,1.0,-0.17871,0.0001,16.02752]
[1776551825758,42.31,75808.79,1.0,-0.17871,0.0001,16.02752]
[1776551825783,42.31,75808.64,1.0,-0.17873,0.0001,16.02854]
[1776551832934,42.31,75808.84,1.0,-0.17872,0.0001,16.02804]
[1776551839237,42.32,75803.98,1.0,-0.17925,0.0001,16.05648]
[1776551845045,42.32,75805.61,1.0,-0.1791,0.0001,16.04852]
[1776551851088,42.33,75804.61,1.0,-0.17918,0.0001,16.05083]
[1776551858138,42.33,75805.05,1.0,-0.17916,0.0001,16.04978]
[1776551863172,42.33,75808.0,1.0,-0.17889,0.0001,16.03469]
[1776551869450,42.34,75808.03,1.0,-0.17891,0.0001,16.03601]
[1776551875258,42.34,75809.34,1.0,-0.1788,0.0001,16.02991]
[1776551881298,42.35,75811.36,1.0,-0.17862,0.0001,16.02019]
[1776551886334,42.35,75813.13,1.0,-0.17846,0.0001,16.01149]
[1776551892379,42.35,75812.79,1.0,-0.17851,0.0001,16.01431]
[1776551897413,42.36,75811.59,1.0,-0.17864,0.0001,16.02166]
[1776551902447,42.36,75816.29,1.0,-0.17818,0.0001,15.99675]
[1776551907482,42.36,75816.98,1.0,-0.17813,0.0001,15.99393]
[1776551913524,42.37,75817.22,1.0,-0.17809,0.0001,15.98954]
[1776551918559,42.37,75821.57,1.0,-0.17768,0.0001,15.96683]
[1776551923594,42.37,75819.62,1.0,-0.1779,0.0001,15.97906]
[1776551929872,42.38,75817.37,1.0,-0.17815,0.0001,15.99269]
[1776551935679,42.38,75816.04,1.0,-0.1783,0.0001,16.00129]
[1776551940714,42.39,75815.92,1.0,-0.17834,0.0001,16.00305]
[1776551946264,42.39,75814.45,1.0,-0.1785,0.0001,16.01196]
[1776551951795,42.39,75813.37,1.0,-0.17864,0.0001,16.0196]
[1776551957834,42.4,75813.06,1.0,-0.17869,0.0001,16.02257]
[1776551963876,42.4,75812.84,1.0,-0.17874,0.0001,16.02504]
[1776551968911,42.41,75812.72,1.0,-0.17877,0.0001,16.02674]
[1776551976967,42.41,75812.62,1.0,-0.17877,0.0001,16.02474]
[1776551984017,42.42,75809.31,1.0,-0.17913,0.0001,16.04425]
[1776551990061,42.42,75806.28,1.0,-0.17946,0.0001,16.06198]
[1776551995213,42.42,75803.04,1.0,-0.1798,0.0001,16.08064]
[1776551995701,42.42,75803.04,1.0,-0.1798,0.0001,16.08064]
[1776551995977,42.42,75767.8,1.0,-0.18338,0.0001,16.27241]
[1776551996308,42.42,75767.8,1.0,-0.18338,0.0001,16.27241]
[1776551996783,42.42,75767.8,1.0,-0.18338,0.0001,16.27241]
[1776551997022,42.42,75767.8,1.0,-0.18338,0.0001,16.27241]
[1776551996871,42.42,75741.21,1.0,-0.18611,0.0001,16.41694]
[1776551998025,42.42,75740.76,1.0,-0.18616,0.0001,16.41939]
[1776551999083,42.42,75740.76,1.0,-0.18616,0.0001,16.41939]
[1776551999114,42.42,75740.76,1.0,-0.18616,0.0001,16.41939]
[1776551999147,42.42,75743.25,1.0,-0.1859,0.0001,16.4059]
[1776552004918,42.42,75750.82,1.0,-0.18512,0.0001,16.365]
[1776552005047,42.42,75750.82,1.0,-0.18512,0.0001,16.365]
[1776552005084,42.43,75750.64,1.0,-0.18514,0.0001,16.36602]
[1776552006740,42.43,75750.64,1.0,-0.18514,0.0001,16.36602]
[1776552006743,42.43,75750.64,1.0,-0.18514,0.0001,16.36602]
[1776552006752,42.43,75750.64,1.0,-0.18514,0.0001,16.36602]
[1776552006873,42.43,75750.11,1.0,-0.1852,0.0001,16.36894]
[1776552007981,42.43,75750.11,1.0,-0.1852,0.0001,16.36894]
[1776552008030,42.43,75750.11,1.0,-0.1852,0.0001,16.36894]
[1776552008084,42.43,75750.11,1.0,-0.1852,0.0001,16.36894]
[1776552008010,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552008123,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552008210,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552009197,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552009210,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552009302,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552009340,42.43,75749.69,1.0,-0.18524,0.0001,16.3712]
[1776552009532,42.43,75769.85,1.0,-0.18318,0.0001,16.26173]
[1776552010373,42.43,75769.85,1.0,-0.18318,0.0001,16.26173]
[1776552010480,42.43,75769.85,1.0,-0.18318,0.0001,16.26173]
[1776552010494,42.43,75769.85,1.0,-0.18318,0.0001,16.26173]
[1776552010496,42.43,75769.85,1.0,-0.18318,0.0001,16.26173]
[1776552011052,42.43,75769.48,1.0,-0.18322,0.0001,16.26387]
[1776552011675,42.43,75769.48,1.0,-0.18322,0.0001,16.26387]
[1776552011748,42.43,75769.48,1.0,-0.18322,0.0001,16.26387]
[1776552011815,42.43,75768.73,1.0,-0.18329,0.0001,16.26802]
[1776552012998,42.43,75768.73,1.0,-0.18329,0.0001,16.26802]
[1776552013010,42.43,75768.73,1.0,-0.18329,0.0001,16.26802]
[1776552014087,42.43,75767.61,1.0,-0.18341,0.0001,16.27425]
[1776552014300,42.43,75767.61,1.0,-0.18341,0.0001,16.27425]
[1776552014305,42.43,75767.61,1.0,-0.18341,0.0001,16.27425]
[1776552015003,42.43,75767.05,1.0,-0.18347,0.0001,16.27736]
[1776552015457,42.43,75767.05,1.0,-0.18347,0.0001,16.27736]
[1776552015622,42.43,75767.05,1.0,-0.18347,0.0001,16.27736]
[1776552019172,42.43,75759.22,1.0,-0.18427,0.0001,16.32004]
[1776552019285,42.43,75758.86,1.0,-0.18431,0.0001,16.32202]
[1776552024737,42.43,75756.85,1.0,-0.18452,0.0001,16.33299]
[1776552024817,42.43,75756.85,1.0,-0.18452,0.0001,16.33299]
[1776552025271,42.43,75755.06,1.0,-0.1847,0.0001,16.34272]
[1776552026336,42.43,75755.06,1.0,-0.1847,0.0001,16.34273]
[1776552031370,42.43,75753.75,1.0,-0.1848,0.0001,16.34565]
[1776552037413,42.43,75753.16,1.0,-0.18487,0.0001,16.34891]
[1776552042447,42.43,75752.01,1.0,-0.18498,0.0001,16.3552]
[1776552047482,42.43,75751.26,1.0,-0.18506,0.0001,16.35935]
[1776552052520,42.43,75758.12,1.0,-0.18436,0.0001,16.32221]
[1776552057553,42.43,75757.88,1.0,-0.18441,0.0001,16.325]
[1776552062589,42.44,75758.8,1.0,-0.18433,0.0001,16.32081]
[1776552064964,42.44,75758.97,1.0,-0.18432,0.0001,16.31994]
[1776552064971,42.44,75758.97,1.0,-0.18432,0.0001,16.31994]
[1776552065063,42.44,75759.59,1.0,-0.18426,0.0001,16.3171]
[1776552066046,42.44,75759.59,1.0,-0.18426,0.0001,16.3171]
[1776552070329,42.44,75755.9,1.0,-0.18464,0.0001,16.3373]
[1776552070370,42.44,75755.9,1.0,-0.18464,0.0001,16.3373]
[1776552072186,42.44,75750.11,1.0,-0.18524,0.0001,16.36895]
[1776552072659,42.44,75750.11,1.0,-0.18524,0.0001,16.36896]
[1776552077694,42.43,75750.62,1.0,-0.18516,0.0001,16.36446]
[1776552081144,42.43,75752.67,1.0,-0.18494,0.0001,16.35277]
[1776552082197,42.43,75752.35,1.0,-0.18496,0.0001,16.354]
[1776552082258,42.43,75752.35,1.0,-0.18496,0.0001,16.354]
[1776552082395,42.43,75752.35,1.0,-0.18496,0.0001,16.354]
[1776552082731,42.43,75749.99,1.0,-0.1852,0.0001,16.36678]
[1776552084383,42.43,75743.92,1.0,-0.18583,0.0001,16.39964]
[1776552084451,42.43,75743.92,1.0,-0.18583,0.0001,16.39964]
[1776552086722,42.43,75734.77,1.0,-0.18677,0.0001,16.44904]
[1776552092489,42.43,75735.71,1.0,-0.18662,0.0001,16.43905]
[1776552098812,42.42,75744.67,1.0,-0.18569,0.0001,16.3897]
[1776552104884,42.42,75745.86,1.0,-0.18556,0.0001,16.38283]
[1776552111935,42.42,75745.72,1.0,-0.18556,0.0001,16.3832]
[1776552117976,42.42,75745.87,1.0,-0.18554,0.0001,16.38208]
[1776552123054,42.42,75746.0,1.0,-0.18553,0.0001,16.3812]
[1776552128181,42.42,75743.55,1.0,-0.18577,0.0001,16.39426]
[1776552134550,42.42,75740.48,1.0,-0.18608,0.0001,16.41048]
[1776552142144,42.42,75742.15,1.0,-0.1859,0.0001,16.40079]
[1776552152216,42.41,75745.81,1.0,-0.18548,0.0001,16.37619]
[1776552158656,42.41,75747.88,1.0,-0.18526,0.0001,16.36488]
[1776552164116,42.41,75748.77,1.0,-0.18517,0.0001,16.35974]
[1776552169335,42.41,75748.22,1.0,-0.18522,0.0001,16.36239]
[1776552177390,42.41,75749.07,1.0,-0.18512,0.0001,16.35716]
[1776552183672,42.41,75751.39,1.0,-0.18487,0.0001,16.34399]
[1776552193467,42.41,75757.95,1.0,-0.18419,0.0001,16.30793]
[1776552198939,42.4,75755.54,1.0,-0.18442,0.0001,16.32038]
[1776552204750,42.4,75753.49,1.0,-0.18462,0.0001,16.33092]
[1776552210622,42.4,75752.09,1.0,-0.18476,0.0001,16.33802]
[1776552215656,42.4,75751.75,1.0,-0.18475,0.0001,16.33524]
[1776552222851,42.4,75753.06,1.0,-0.18463,0.0001,16.32858]
[1776552228747,42.4,75750.2,1.0,-0.18493,0.0001,16.34476]
[1776552231624,42.4,75750.55,1.0,-0.18489,0.0001,16.34284]
[1776552232483,42.4,75750.55,1.0,-0.18489,0.0001,16.34284]
[1776552233123,42.4,75750.55,1.0,-0.18489,0.0001,16.34284]
[1776552233221,42.4,75750.31,1.0,-0.18492,0.0001,16.34414]
[1776552236760,42.4,75749.87,1.0,-0.18496,0.0001,16.34652]
[1776552241096,42.4,75749.74,1.0,-0.18498,0.0001,16.34718]
[1776552241848,42.4,75749.55,1.0,-0.185,0.0001,16.3482]
[1776552242284,42.4,75749.55,1.0,-0.185,0.0001,16.3482]
[1776552242740,42.4,75751.51,1.0,-0.18479,0.0001,16.33755]
[1776552242800,42.4,75751.51,1.0,-0.18479,0.0001,16.33755]
[1776552242856,42.4,75751.51,1.0,-0.18479,0.0001,16.33755]
[1776552243081,42.4,75751.51,1.0,-0.18479,0.0001,16.33755]
[1776552243213,42.4,75774.09,1.0,-0.18248,0.0001,16.21468]
[1776552244564,42.4,75768.99,1.0,-0.183,0.0001,16.24242]
[1776552244608,42.4,75768.99,1.0,-0.183,0.0001,16.24242]
[1776552244865,42.4,75768.99,1.0,-0.183,0.0001,16.24237]
[1776552245520,42.4,75768.99,1.0,-0.183,0.0001,16.24237]
[1776552245597,42.4,75768.99,1.0,-0.183,0.0001,16.24237]
[1776552246076,42.4,75767.18,1.0,-0.18318,0.0001,16.25213]
[1776552247442,42.4,75767.18,1.0,-0.18318,0.0001,16.25213]
[1776552247890,42.4,75765.82,1.0,-0.18332,0.0001,16.2595]
[1776552249524,42.4,75768.07,1.0,-0.18309,0.0001,16.24719]
[1776552249898,42.4,75773.57,1.0,-0.18253,0.0001,16.21721]
[1776552254174,42.4,75764.21,1.0,-0.18349,0.0001,16.26812]
[1776552259264,42.4,75757.36,1.0,-0.18419,0.0001,16.30545]
[1776552273055,42.4,75753.72,1.0,-0.1845,0.0001,16.31948]
[1776552279101,42.39,75749.84,1.0,-0.18489,0.0001,16.33996]
[1776552284687,42.39,75750.15,1.0,-0.18485,0.0001,16.33786]
[1776552292191,42.39,75754.14,1.0,-0.18443,0.0001,16.31558]
[1776552297225,42.39,75753.54,1.0,-0.18448,0.0001,16.31853]
[1776552299111,42.39,75753.07,1.0,-0.18453,0.0001,16.32102]
[1776552301092,42.39,75756.54,1.0,-0.18417,0.0001,16.30203]
[1776552301882,42.39,75756.68,1.0,-0.18416,0.0001,16.30122]
[1776552301948,42.39,75756.68,1.0,-0.18416,0.0001,16.30122]
[1776552307296,42.39,75756.76,1.0,-0.18414,0.0001,16.30047]
[1776552312331,42.39,75750.15,1.0,-0.18481,0.0001,16.33596]
[1776552317367,42.38,75749.16,1.0,-0.1849,0.0001,16.34071]
[1776552323409,42.38,75748.05,1.0,-0.185,0.0001,16.34592]
[1776552327337,42.38,75747.95,1.0,-0.18501,0.0001,16.34632]
[1776552328644,42.38,75747.73,1.0,-0.18503,0.0001,16.34708]
[1776552330785,42.38,75747.7,1.0,-0.18503,0.0001,16.3471]
[1776552336792,42.38,75763.81,1.0,-0.18332,0.0001,16.25427]
[1776552338155,42.38,75763.81,1.0,-0.18332,0.0001,16.25427]
[1776552338221,42.38,75763.81,1.0,-0.18332,0.0001,16.25427]
[1776552338321,42.37,75759.23,1.0,-0.18379,0.0001,16.27888]
[1776552341167,42.37,75758.63,1.0,-0.18384,0.0001,16.28201]
[1776552341195,42.37,75758.63,1.0,-0.18384,0.0001,16.28201]
[1776552341238,42.37,75758.22,1.0,-0.18388,0.0001,16.28417]
[1776552347577,42.37,75759.88,1.0,-0.18371,0.0001,16.27467]
[1776552351854,42.38,75770.96,1.0,-0.1826,0.0001,16.21607]
[1776552357052,42.38,75768.31,1.0,-0.18291,0.0001,16.2323]
[1776552362681,42.38,75773.89,1.0,-0.18234,0.0001,16.20177]
[1776552367716,42.38,75774.25,1.0,-0.1823,0.0001,16.19989]
[1776552368724,42.38,75786.48,1.0,-0.18106,0.0001,16.13337]
[1776552370140,42.38,75786.48,1.0,-0.18106,0.0001,16.13337]
[1776552370295,42.38,75785.68,1.0,-0.18114,0.0001,16.13781]
[1776552371048,42.38,75785.68,1.0,-0.18114,0.0001,16.13781]
[1776552371106,42.38,75785.68,1.0,-0.18114,0.0001,16.13781]
[1776552371697,42.38,75787.09,1.0,-0.181,0.0001,16.13021]
[1776552376784,42.38,75793.72,1.0,-0.18032,0.0001,16.09364]
[1776552381816,42.38,75799.65,1.0,-0.17972,0.0001,16.06112]
[1776552384703,42.38,75800.76,1.0,-0.17961,0.0001,16.05503]
[1776552384901,42.38,75800.76,1.0,-0.17961,0.0001,16.05503]
[1776552384914,42.38,75800.76,1.0,-0.17961,0.0001,16.05503]
[1776552391886,42.38,75809.6,1.0,-0.17868,0.0001,16.0024]
[1776552398935,42.38,75814.86,1.0,-0.17815,0.0001,15.97369]
[1776552404032,42.38,75822.36,1.0,-0.1774,0.0001,15.93279]
[1776552411071,42.38,75826.53,1.0,-0.17699,0.0001,15.91015]
[1776552411154,42.38,75826.53,1.0,-0.17699,0.0001,15.91015]
[1776552412315,42.38,75827.8,1.0,-0.17687,0.0001,15.90386]
[1776552419079,42.39,75828.66,1.0,-0.17681,0.0001,15.90059]
[1776552425123,42.39,75830.16,1.0,-0.17668,0.0001,15.89347]
[1776552427253,42.39,75831.86,1.0,-0.17651,0.0001,15.88435]
[1776552427361,42.39,75831.86,1.0,-0.17651,0.0001,15.88435]
[1776552433510,42.39,75832.15,1.0,-0.17649,0.0001,15.88293]
[1776552441241,42.4,75833.21,1.0,-0.17643,0.0001,15.87992]
[1776552444412,42.4,75833.48,1.0,-0.17641,0.0001,15.87861]
[1776552444490,42.4,75833.48,1.0,-0.17641,0.0001,15.87861]
[1776552444504,42.4,75833.48,1.0,-0.17641,0.0001,15.87861]
[1776552445858,42.4,75834.24,1.0,-0.17634,0.0001,15.87494]
[1776552445966,42.4,75834.24,1.0,-0.17634,0.0001,15.87494]
[1776552446889,42.41,75834.19,1.0,-0.17635,0.0001,15.87537]
[1776552446909,42.41,75834.19,1.0,-0.17635,0.0001,15.87537]
[1776552447283,42.41,75825.87,1.0,-0.17718,0.0001,15.92101]
[1776552447561,42.41,75825.87,1.0,-0.17718,0.0001,15.92101]
[1776552447574,42.41,75825.87,1.0,-0.17718,0.0001,15.92101]
[1776552448484,42.41,75825.87,1.0,-0.17718,0.0001,15.92101]
[1776552448540,42.41,75823.73,1.0,-0.1774,0.0001,15.93281]
[1776552448740,42.41,75823.73,1.0,-0.1774,0.0001,15.93281]
[1776552448753,42.41,75823.73,1.0,-0.1774,0.0001,15.93281]
[1776552449298,42.41,75823.87,1.0,-0.17738,0.0001,15.93215]
[1776552452106,42.41,75823.34,1.0,-0.17741,0.0001,15.93102]
[1776552452415,42.41,75823.34,1.0,-0.17741,0.0001,15.93102]
[1776552452427,42.41,75823.34,1.0,-0.17741,0.0001,15.93102]
[1776552452453,42.41,75823.34,1.0,-0.17741,0.0001,15.93102]
[1776552452447,42.41,75827.21,1.0,-0.17702,0.0001,15.90998]
[1776552453329,42.41,75827.21,1.0,-0.17702,0.0001,15.91009]
[1776552454335,42.41,75836.96,1.0,-0.17605,0.0001,15.85692]
[1776552459370,42.41,75834.7,1.0,-0.17631,0.0001,15.87116]
[1776552464404,42.42,75832.48,1.0,-0.17655,0.0001,15.88422]
[1776552471456,42.42,75833.41,1.0,-0.17649,0.0001,15.88121]
[1776552473689,42.42,75833.41,1.0,-0.17649,0.0001,15.88121]
[1776552474084,42.42,75833.41,1.0,-0.17649,0.0001,15.88121]
[1776552474181,42.42,75833.41,1.0,-0.17649,0.0001,15.88121]
[1776552474475,42.43,75834.23,1.0,-0.17643,0.0001,15.87779]
[1776552474917,42.43,75834.23,1.0,-0.17643,0.0001,15.87779]
[1776552474971,42.43,75834.23,1.0,-0.17643,0.0001,15.87779]
[1776552475521,42.43,75840.18,1.0,-0.17584,0.0001,15.84539]
[1776552476958,42.43,75840.18,1.0,-0.17584,0.0001,15.84557]
[1776552477394,42.43,75840.18,1.0,-0.17584,0.0001,15.84557]
[1776552479426,42.43,75837.66,1.0,-0.1761,0.0001,15.85962]
[1776552481373,42.43,75837.66,1.0,-0.1761,0.0001,15.85989]
[1776552482181,42.43,75834.53,1.0,-0.17642,0.0001,15.87712]
[1776552490588,42.43,75833.88,1.0,-0.1765,0.0001,15.88199]
[1776552493456,42.44,75831.85,1.0,-0.17671,0.0001,15.89322]
[1776552493540,42.44,75831.85,1.0,-0.17671,0.0001,15.89322]
[1776552493550,42.44,75831.85,1.0,-0.17671,0.0001,15.89322]
[1776552498643,42.44,75829.82,1.0,-0.17693,0.0001,15.90537]
[1776552503660,42.44,75825.23,1.0,-0.1774,0.0001,15.93089]
[1776552508279,42.44,75827.72,1.0,-0.17715,0.0001,15.91768]
[1776552512236,42.44,75827.72,1.0,-0.17716,0.0001,15.91795]
[1776552514493,42.44,75829.71,1.0,-0.17693,0.0001,15.90303]
[1776552514633,42.44,75829.71,1.0,-0.17694,0.0001,15.90332]
[1776552519794,42.45,75830.89,1.0,-0.17682,0.0001,15.89726]
[1776552521539,42.45,75830.89,1.0,-0.17682,0.0001,15.89726]
[1776552521641,42.45,75831.17,1.0,-0.1768,0.0001,15.89587]
[1776552527852,42.45,75832.44,1.0,-0.17668,0.0001,15.88927]
[1776552530057,42.45,75832.58,1.0,-0.17666,0.0001,15.88855]
[1776552530115,42.45,75828.54,1.0,-0.17707,0.0001,15.91062]
[1776552535908,42.45,75823.48,1.0,-0.17757,0.0001,15.93803]
[1776552536716,42.45,75823.48,1.0,-0.17757,0.0001,15.93803]
[1776552537360,42.45,75829.45,1.0,-0.17697,0.0001,15.90542]
[1776552538927,42.45,75838.68,1.0,-0.17605,0.0001,15.85509]
[1776552541296,42.45,75839.4,1.0,-0.17598,0.0001,15.85124]
[1776552546983,42.45,75841.18,1.0,-0.17582,0.0001,15.84231]
[1776552549847,42.45,75837.82,1.0,-0.17616,0.0001,15.86077]
[1776552555039,42.45,75837.02,1.0,-0.17625,0.0001,15.86599]
[1776552560075,42.45,75834.81,1.0,-0.17648,0.0001,15.87876]
[1776552565109,42.46,75831.92,1.0,-0.17678,0.0001,15.89524]
[1776552570025,42.46,75830.83,1.0,-0.1769,0.0001,15.90162]
[1776552570578,42.46,75830.83,1.0,-0.1769,0.0001,15.90162]
[1776552570634,42.46,75846.06,1.0,-0.17539,0.0001,15.81872]
[1776552571187,42.46,75846.06,1.0,-0.17539,0.0001,15.81872]
[1776552573124,42.46,75849.73,1.0,-0.175,0.0001,15.79505]
[1776552574742,42.46,75846.08,1.0,-0.17538,0.0001,15.81568]
[1776552575202,42.46,75846.08,1.0,-0.17538,0.0001,15.81568]
[1776552575654,42.46,75846.08,1.0,-0.17538,0.0001,15.81568]
[1776552575719,42.46,75848.51,1.0,-0.17514,0.0001,15.80261]
[1776552576194,42.47,75848.51,1.0,-0.17515,0.0001,15.80297]
[1776552577202,42.47,75835.15,1.0,-0.17648,0.0001,15.8762]
[1776552581511,42.47,75838.78,1.0,-0.17613,0.0001,15.8572]
[1776552581527,42.47,75838.78,1.0,-0.17613,0.0001,15.8572]
[1776552581628,42.47,75840.43,1.0,-0.17597,0.0001,15.84832]
[1776552583030,42.47,75840.43,1.0,-0.17597,0.0001,15.84845]
[1776552585541,42.47,75841.25,1.0,-0.1759,0.0001,15.84425]
[1776552589457,42.47,75842.92,1.0,-0.17574,0.0001,15.83555]
[1776552591325,42.47,75842.54,1.0,-0.17578,0.0001,15.83788]
[1776552592201,42.47,75841.19,1.0,-0.17592,0.0001,15.84536]
[1776552598349,42.47,75837.89,1.0,-0.17626,0.0001,15.86407]
[1776552603679,42.48,75839.43,1.0,-0.17611,0.0001,15.85607]
[1776552609427,42.48,75841.16,1.0,-0.17595,0.0001,15.84709]
[1776552610252,42.48,75841.16,1.0,-0.17595,0.0001,15.84709]
[1776552613867,42.48,75841.01,1.0,-0.17596,0.0001,15.84806]
[1776552621513,42.48,75842.0,1.0,-0.17587,0.0001,15.84285]
[1776552628713,42.48,75843.24,1.0,-0.17575,0.0001,15.83611]
[1776552632838,42.48,75844.65,1.0,-0.17557,0.0001,15.82427]
[1776552633538,42.48,75844.65,1.0,-0.17557,0.0001,15.82427]
[1776552639639,42.48,75844.78,1.0,-0.17559,0.0001,15.82501]
[1776552644674,42.49,75850.19,1.0,-0.17507,0.0001,15.79673]
[1776552646236,42.49,75850.26,1.0,-0.17507,0.0001,15.79658]
[1776552646633,42.49,75850.26,1.0,-0.17507,0.0001,15.79658]
[1776552646697,42.49,75850.26,1.0,-0.17507,0.0001,15.79658]
[1776552646688,42.49,75850.49,1.0,-0.17505,0.0001,15.79555]
[1776552648757,42.49,75851.8,1.0,-0.17493,0.0001,15.7887]
[1776552648796,42.49,75851.8,1.0,-0.17493,0.0001,15.7887]
[1776552649403,42.49,75851.8,1.0,-0.17493,0.0001,15.7887]
[1776552649451,42.49,75851.8,1.0,-0.17493,0.0001,15.7887]
[1776552650713,42.49,75851.59,1.0,-0.17495,0.0001,15.79001]
[1776552650734,42.49,75851.95,1.0,-0.17492,0.0001,15.7882]
[1776552656860,42.49,75853.09,1.0,-0.17482,0.0001,15.78265]
[1776552656913,42.5,75852.08,1.0,-0.17492,0.0001,15.78869]
[1776552658514,42.5,75852.08,1.0,-0.17492,0.0001,15.78869]
[1776552663153,42.5,75851.36,1.0,-0.17501,0.0001,15.79365]
[1776552663197,42.5,75851.1,1.0,-0.17504,0.0001,15.79533]
[1776552665045,42.5,75851.82,1.0,-0.17498,0.0001,15.79157]
[1776552665126,42.5,75851.43,1.0,-0.17502,0.0001,15.79387]
[1776552666308,42.5,75851.43,1.0,-0.17502,0.0001,15.79387]
[1776552666328,42.5,75851.43,1.0,-0.17502,0.0001,15.79387]
[1776552666410,42.5,75851.17,1.0,-0.17505,0.0001,15.79546]
[1776552668313,42.5,75851.17,1.0,-0.17505,0.0001,15.79562]
[1776552668350,42.5,75851.17,1.0,-0.17505,0.0001,15.79562]
[1776552668362,42.5,75851.17,1.0,-0.17505,0.0001,15.79562]
[1776552673475,42.5,75853.81,1.0,-0.1748,0.0001,15.78213]
[1776552677252,42.51,75855.0,1.0,-0.1747,0.0001,15.77622]
[1776552677372,42.51,75855.0,1.0,-0.1747,0.0001,15.77622]
[1776552682948,42.51,75859.73,1.0,-0.17425,0.0001,15.75178]
[1776552687981,42.51,75860.18,1.0,-0.17423,0.0001,15.75043]
[1776552693016,42.52,75863.08,1.0,-0.17393,0.0001,15.73152]
[1776552698051,42.52,75864.19,1.0,-0.17383,0.0001,15.72614]
[1776552702819,42.52,75864.07,1.0,-0.17385,0.0001,15.72738]
[1776552702918,42.52,75864.07,1.0,-0.17385,0.0001,15.72738]
[1776552703086,42.52,75863.73,1.0,-0.17389,0.0001,15.72939]
[1776552704384,42.52,75873.44,1.0,-0.17294,0.0001,15.67654]
[1776552705293,42.52,75873.44,1.0,-0.17294,0.0001,15.67654]
[1776552706125,42.52,75873.96,1.0,-0.17289,0.0001,15.67394]
[1776552707015,42.52,75875.66,1.0,-0.17273,0.0001,15.66481]
[1776552707125,42.52,75875.66,1.0,-0.17273,0.0001,15.66481]
[1776552707526,42.52,75875.66,1.0,-0.17273,0.0001,15.66481]
[1776552707701,42.52,75875.66,1.0,-0.17273,0.0001,15.66481]
[1776552707713,42.53,75863.0,1.0,-0.17397,0.0001,15.73414]
[1776552708513,42.53,75863.0,1.0,-0.17397,0.0001,15.73414]
[1776552708522,42.53,75863.0,1.0,-0.17397,0.0001,15.73414]
[1776552708525,42.53,75863.0,1.0,-0.17397,0.0001,15.73414]
[1776552708529,42.53,75863.0,1.0,-0.17397,0.0001,15.73414]
[1776552708557,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709428,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709481,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709700,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709714,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709727,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552709787,42.53,75852.58,1.0,-0.175,0.0001,15.79102]
[1776552710161,42.53,75851.35,1.0,-0.17513,0.0001,15.79807]
[1776552712023,42.53,75857.6,1.0,-0.17452,0.0001,15.76433]
[1776552712047,42.53,75857.6,1.0,-0.17452,0.0001,15.76433]
[1776552712274,42.53,75857.6,1.0,-0.17452,0.0001,15.76433]
[1776552712448,42.53,75855.9,1.0,-0.17469,0.0001,15.77378]
[1776552713177,42.53,75855.9,1.0,-0.17469,0.0001,15.77378]
[1776552713417,42.53,75855.9,1.0,-0.17469,0.0001,15.77393]
[1776552718015,42.53,75851.92,1.0,-0.1751,0.0001,15.79623]
[1776552719649,42.53,75851.82,1.0,-0.17511,0.0001,15.7969]
[1776552719799,42.53,75851.82,1.0,-0.17511,0.0001,15.7969]
[1776552720204,42.53,75845.92,1.0,-0.1757,0.0001,15.82917]
[1776552720666,42.53,75831.84,1.0,-0.1771,0.0001,15.906]
[1776552724167,42.53,75831.09,1.0,-0.17717,0.0001,15.90998]
[1776552724525,42.53,75832.2,1.0,-0.17706,0.0001,15.9039]
[1776552730470,42.53,75833.17,1.0,-0.17696,0.0001,15.89862]
[1776552730534,42.53,75834.86,1.0,-0.1768,0.0001,15.8895]
[1776552733895,42.53,75836.32,1.0,-0.17665,0.0001,15.88168]
[1776552734595,42.53,75836.67,1.0,-0.17662,0.0001,15.87982]
[1776552735482,42.53,75836.67,1.0,-0.17662,0.0001,15.87982]
[1776552735494,42.53,75836.67,1.0,-0.17662,0.0001,15.87982]
[1776552735583,42.53,75836.67,1.0,-0.17662,0.0001,15.87986]
[1776552740482,42.53,75837.52,1.0,-0.17654,0.0001,15.87533]
[1776552740578,42.53,75837.91,1.0,-0.1765,0.0001,15.87335]
[1776552748143,42.53,75844.78,1.0,-0.17582,0.0001,15.83612]
[1776552753439,42.54,75845.42,1.0,-0.17574,0.0001,15.82916]
[1776552758474,42.54,75845.73,1.0,-0.17571,0.0001,15.82758]
[1776552763557,42.54,75838.18,1.0,-0.17646,0.0001,15.86863]
[1776552767540,42.53,75835.52,1.0,-0.17672,0.0001,15.88282]
[1776552767548,42.53,75835.52,1.0,-0.17672,0.0001,15.88282]
[1776552767800,42.53,75835.52,1.0,-0.17672,0.0001,15.88282]
[1776552767813,42.53,75835.52,1.0,-0.17672,0.0001,15.88282]
[1776552767818,42.53,75831.39,1.0,-0.17713,0.0001,15.90531]
[1776552770957,42.53,75823.34,1.0,-0.17793,0.0001,15.94891]
[1776552771566,42.53,75823.56,1.0,-0.1779,0.0001,15.94761]
[1776552775935,42.53,75827.84,1.0,-0.17747,0.0001,15.924]
[1776552777031,42.53,75827.84,1.0,-0.17747,0.0001,15.9237]
[1776552779050,42.53,75832.52,1.0,-0.17699,0.0001,15.89793]
[1776552782449,42.53,75832.6,1.0,-0.17699,0.0001,15.89749]
[1776552788687,42.53,75835.35,1.0,-0.17669,0.0001,15.88127]
[1776552793720,42.52,75836.72,1.0,-0.17654,0.0001,15.87323]
[1776552798602,42.52,75841.17,1.0,-0.17609,0.0001,15.8486]
[1776552799404,42.52,75840.32,1.0,-0.17618,0.0001,15.85322]
[1776552799450,42.52,75840.32,1.0,-0.17618,0.0001,15.85322]
[1776552799480,42.52,75840.32,1.0,-0.17618,0.0001,15.85322]
[1776552799762,42.52,75840.32,1.0,-0.17618,0.0001,15.85321]
[1776552805804,42.52,75838.19,1.0,-0.17639,0.0001,15.86467]
[1776552810838,42.52,75836.24,1.0,-0.17658,0.0001,15.87502]
[1776552815874,42.52,75829.83,1.0,-0.17717,0.0001,15.905]
[1776552820909,42.52,75827.3,1.0,-0.17741,0.0001,15.91833]
[1776552827960,42.52,75825.69,1.0,-0.17756,0.0001,15.92648]
[1776552833507,42.52,75823.35,1.0,-0.17779,0.0001,15.93889]
[1776552840047,42.51,75824.12,1.0,-0.1777,0.0001,15.93366]
[1776552845369,42.51,75824.03,1.0,-0.17769,0.0001,15.93326]
[1776552851125,42.51,75826.42,1.0,-0.17744,0.0001,15.91953]
[1776552854261,42.51,75822.38,1.0,-0.17783,0.0001,15.94116]
[1776552854736,42.51,75822.05,1.0,-0.17787,0.0001,15.94281]
[1776552856297,42.5,75821.52,1.0,-0.17792,0.0001,15.94555]
[1776552856306,42.5,75821.52,1.0,-0.17792,0.0001,15.94555]
[1776552856315,42.5,75821.52,1.0,-0.17792,0.0001,15.94555]
[1776552856341,42.5,75821.52,1.0,-0.17792,0.0001,15.94555]
[1776552856399,42.5,75821.09,1.0,-0.17796,0.0001,15.94774]
[1776552860164,42.5,75819.26,1.0,-0.17813,0.0001,15.95741]
[1776552860205,42.5,75819.26,1.0,-0.17813,0.0001,15.95741]
[1776552862417,42.5,75818.88,1.0,-0.17817,0.0001,15.95916]
[1776552862477,42.5,75818.51,1.0,-0.1782,0.0001,15.96072]
[1776552868095,42.5,75818.38,1.0,-0.17819,0.0001,15.96052]
[1776552873536,42.49,75816.64,1.0,-0.17831,0.0001,15.96472]
[1776552874613,42.49,75816.63,1.0,-0.17831,0.0001,15.96433]
[1776552874714,42.49,75815.8,1.0,-0.17839,0.0001,15.9687]
[1776552876589,42.49,75815.91,1.0,-0.17837,0.0001,15.96796]
[1776552876690,42.49,75815.75,1.0,-0.17839,0.0001,15.96869]
[1776552885551,42.49,75815.39,1.0,-0.17841,0.0001,15.96994]
[1776552893666,42.49,75815.28,1.0,-0.17841,0.0001,15.96955]
[1776552900756,42.48,75814.45,1.0,-0.17846,0.0001,15.97241]
[1776552903102,42.48,75815.12,1.0,-0.17839,0.0001,15.96862]
[1776552903908,42.48,75815.12,1.0,-0.17838,0.0001,15.96835]
[1776552905156,42.48,75815.12,1.0,-0.17838,0.0001,15.96822]
[1776552905172,42.48,75815.12,1.0,-0.17838,0.0001,15.96822]
[1776552905196,42.48,75815.12,1.0,-0.17838,0.0001,15.96822]
[1776552910664,42.48,75815.12,1.0,-0.17838,0.0001,15.96822]
[1776552910763,42.48,75815.12,1.0,-0.17838,0.0001,15.96822]
[1776552910864,42.48,75815.12,1.0,-0.17837,0.0001,15.96743]
[1776552916590,42.47,75816.24,1.0,-0.17824,0.0001,15.96055]
[1776552921902,42.47,75816.11,1.0,-0.17824,0.0001,15.96064]
[1776552927657,42.47,75815.91,1.0,-0.17825,0.0001,15.96098]
[1776552933700,42.47,75815.58,1.0,-0.17824,0.0001,15.9578]
[1776552934614,42.47,75815.58,1.0,-0.17824,0.0001,15.9578]
[1776552934682,42.47,75815.58,1.0,-0.17824,0.0001,15.9578]
[1776552934697,42.47,75815.58,1.0,-0.17824,0.0001,15.9578]
[1776552934715,42.47,75815.18,1.0,-0.17828,0.0001,15.95986]
[1776552937216,42.47,75815.18,1.0,-0.17828,0.0001,15.95986]
[1776552937260,42.47,75815.18,1.0,-0.17828,0.0001,15.95986]
[1776552937789,42.47,75815.18,1.0,-0.17828,0.0001,15.95986]
[1776552937886,42.47,75815.18,1.0,-0.17827,0.0001,15.9595]
[1776552939920,42.47,75815.18,1.0,-0.17827,0.0001,15.9595]
[1776552940032,42.47,75815.18,1.0,-0.17827,0.0001,15.9595]
[1776552941848,42.46,75815.18,1.0,-0.17826,0.0001,15.95926]
[1776552941930,42.46,75815.18,1.0,-0.17826,0.0001,15.95902]
[1776552947964,42.46,75815.18,1.0,-0.17826,0.0001,15.95879]
[1776552948065,42.46,75813.13,1.0,-0.17845,0.0001,15.96949]
[1776552949070,42.46,75813.13,1.0,-0.17845,0.0001,15.96949]
[1776552949958,42.46,75813.13,1.0,-0.17845,0.0001,15.96949]
[1776552950059,42.46,75813.13,1.0,-0.17845,0.0001,15.96926]
[1776552962183,42.46,75810.8,1.0,-0.17866,0.0001,15.98054]
[1776552964256,42.45,75810.8,1.0,-0.17865,0.0001,15.98022]
[1776552964309,42.45,75810.8,1.0,-0.17865,0.0001,15.98022]
[1776552966208,42.45,75810.89,1.0,-0.17864,0.0001,15.97973]
[1776552966593,42.45,75810.89,1.0,-0.17864,0.0001,15.97926]
[1776552972253,42.45,75811.37,1.0,-0.17857,0.0001,15.97587]
[1776552978007,42.45,75811.37,1.0,-0.17856,0.0001,15.97496]
[1776552983047,42.45,75811.29,1.0,-0.17855,0.0001,15.97465]
[1776552988365,42.44,75810.41,1.0,-0.17863,0.0001,15.97881]
[1776552993486,42.44,75810.41,1.0,-0.17863,0.0001,15.97881]
[1776552994785,42.44,75810.41,1.0,-0.17859,0.0001,15.97405]
[1776552994796,42.44,75810.41,1.0,-0.17859,0.0001,15.97405]
[1776552994825,42.44,75810.41,1.0,-0.17858,0.0001,15.97394]
[1776552996522,42.44,75810.41,1.0,-0.17858,0.0001,15.97394]
[1776552996743,42.44,75810.41,1.0,-0.17858,0.0001,15.97394]
[1776552998748,42.44,75808.85,1.0,-0.17874,0.0001,15.98224]
[1776552998849,42.44,75808.85,1.0,-0.17873,0.0001,15.98203]
[1776553004199,42.44,75808.14,1.0,-0.1788,0.0001,15.98539]
[1776553010996,42.44,75810.28,1.0,-0.17857,0.0001,15.97324]
[1776553013021,42.44,75810.28,1.0,-0.17857,0.0001,15.97296]
[1776553013099,42.44,75810.28,1.0,-0.17857,0.0001,15.97287]
[1776553016622,42.44,75812.59,1.0,-0.17833,0.0001,15.96018]
[1776553017081,42.44,75812.59,1.0,-0.17833,0.0001,15.96018]
[1776553017552,42.43,75812.59,1.0,-0.17833,0.0001,15.9599]
[1776553019120,42.43,75813.77,1.0,-0.17821,0.0001,15.95337]
[1776553020798,42.43,75814.08,1.0,-0.17817,0.0001,15.95159]
[1776553021180,42.43,75815.12,1.0,-0.17807,0.0001,15.94574]
[1776553022582,42.43,75815.12,1.0,-0.17807,0.0001,15.94574]
[1776553023192,42.43,75813.83,1.0,-0.17819,0.0001,15.95261]
[1776553028645,42.43,75813.28,1.0,-0.17824,0.0001,15.955]
[1776553031337,42.43,75813.28,1.0,-0.17824,0.0001,15.955]
[1776553031439,42.43,75813.49,1.0,-0.17821,0.0001,15.95355]
[1776553037429,42.43,75813.77,1.0,-0.17817,0.0001,15.95132]
[1776553043471,42.42,75813.87,1.0,-0.17814,0.0001,15.94977]
[1776553047262,42.42,75814.16,1.0,-0.17811,0.0001,15.9479]
[1776553047496,42.42,75814.16,1.0,-0.17811,0.0001,15.9479]
[1776553047552,42.42,75809.92,1.0,-0.17853,0.0001,15.97074]
[1776553051014,42.42,75805.5,1.0,-0.17897,0.0001,15.99471]
[1776553051101,42.42,75805.5,1.0,-0.17897,0.0001,15.99471]
[1776553051842,42.42,75804.93,1.0,-0.17899,0.0001,15.99348]
[1776553051943,42.42,75798.95,1.0,-0.1796,0.0001,16.026]
[1776553057569,42.42,75796.19,1.0,-0.17986,0.0001,16.0401]
[1776553058924,42.42,75796.19,1.0,-0.17986,0.0001,16.0401]
[1776553060590,42.42,75805.48,1.0,-0.17895,0.0001,15.99091]
[1776553062030,42.42,75805.48,1.0,-0.17895,0.0001,15.99091]
[1776553064004,42.43,75807.42,1.0,-0.17878,0.0001,15.98212]
[1776553064100,42.43,75808.24,1.0,-0.17873,0.0001,15.97953]
[1776553064588,42.43,75808.24,1.0,-0.17873,0.0001,15.97953]
[1776553064657,42.43,75808.24,1.0,-0.17873,0.0001,15.97953]
[1776553065344,42.44,75809.28,1.0,-0.17863,0.0001,15.97405]
[1776553065387,42.44,75809.28,1.0,-0.17863,0.0001,15.97405]
[1776553068431,42.44,75809.65,1.0,-0.17859,0.0001,15.97201]
[1776553068590,42.44,75809.65,1.0,-0.17859,0.0001,15.97201]
[1776553068703,42.44,75809.65,1.0,-0.17859,0.0001,15.97201]
[1776553068977,42.44,75809.65,1.0,-0.17859,0.0001,15.97201]
[1776553069072,42.44,75820.0,1.0,-0.17755,0.0001,15.91548]
[1776553070674,42.44,75830.64,1.0,-0.17649,0.0001,15.85741]
[1776553071610,42.44,75830.64,1.0,-0.17649,0.0001,15.85741]
[1776553071650,42.44,75830.64,1.0,-0.17649,0.0001,15.85741]
[1776553071717,42.44,75830.64,1.0,-0.17649,0.0001,15.85741]
[1776553071766,42.44,75830.64,1.0,-0.17649,0.0001,15.85741]
[1776553072120,42.44,75837.14,1.0,-0.17584,0.0001,15.82194]
[1776553077724,42.44,75844.51,1.0,-0.17511,0.0001,15.78162]
[1776553082764,42.44,75841.94,1.0,-0.17537,0.0001,15.79565]
[1776553084383,42.44,75840.87,1.0,-0.17547,0.0001,15.80148]
[1776553084434,42.44,75840.87,1.0,-0.17547,0.0001,15.80148]
[1776553084773,42.44,75840.2,1.0,-0.17554,0.0001,15.80511]
[1776553086034,42.44,75840.2,1.0,-0.17554,0.0001,15.80511]
[1776553086075,42.44,75840.2,1.0,-0.17554,0.0001,15.80511]
[1776553086445,42.43,75839.59,1.0,-0.1756,0.0001,15.80841]
[1776553086935,42.44,75835.43,1.0,-0.17601,0.0001,15.83124]
[1776553092829,42.43,75835.6,1.0,-0.17599,0.0001,15.83016]
[1776553098677,42.43,75834.81,1.0,-0.17607,0.0001,15.83425]
[1776553098685,42.43,75834.81,1.0,-0.17607,0.0001,15.83425]
[1776553098740,42.43,75834.81,1.0,-0.17607,0.0001,15.83425]
[1776553098871,42.43,75834.81,1.0,-0.17606,0.0001,15.83403]
[1776553104174,42.43,75834.92,1.0,-0.17605,0.0001,15.83317]
[1776553109952,42.43,75833.93,1.0,-0.17614,0.0001,15.83836]
[1776553115993,42.43,75832.46,1.0,-0.17625,0.0001,15.8419]
[1776553122036,42.43,75831.37,1.0,-0.17636,0.0001,15.84769]
[1776553129310,42.43,75823.46,1.0,-0.17714,0.0001,15.89069]
[1776553138148,42.43,75818.08,1.0,-0.17767,0.0001,15.91919]
[1776553143184,42.43,75813.77,1.0,-0.17809,0.0001,15.94232]
[1776553147159,42.42,75822.3,1.0,-0.17723,0.0001,15.89537]
[1776553147220,42.42,75830.99,1.0,-0.17636,0.0001,15.84778]
[1776553149755,42.42,75837.06,1.0,-0.17575,0.0001,15.81448]
[1776553150146,42.42,75837.06,1.0,-0.17575,0.0001,15.81448]
[1776553150234,42.42,75836.99,1.0,-0.17576,0.0001,15.81487]
[1776553150909,42.42,75836.99,1.0,-0.17576,0.0001,15.81487]
[1776553156274,42.42,75836.81,1.0,-0.17578,0.0001,15.81589]
[1776553161309,42.42,75837.51,1.0,-0.17571,0.0001,15.8121]
[1776553168152,42.42,75838.07,1.0,-0.17566,0.0001,15.80908]
[1776553173395,42.43,75840.99,1.0,-0.17534,0.0001,15.78922]
[1776553178428,42.43,75841.84,1.0,-0.17526,0.0001,15.78488]
[1776553183515,42.43,75835.84,1.0,-0.17586,0.0001,15.81802]
[1776553187974,42.43,75832.12,1.0,-0.17624,0.0001,15.83854]
[1776553188072,42.43,75832.12,1.0,-0.17624,0.0001,15.83854]
[1776553188077,42.43,75832.12,1.0,-0.17624,0.0001,15.83854]
[1776553188122,42.43,75832.12,1.0,-0.17624,0.0001,15.83854]
[1776553188145,42.43,75831.81,1.0,-0.17627,0.0001,15.84031]
[1776553192541,42.43,75831.16,1.0,-0.17633,0.0001,15.84396]
[1776553192553,42.43,75831.16,1.0,-0.17633,0.0001,15.84396]
[1776553192565,42.43,75831.93,1.0,-0.17626,0.0001,15.83977]
[1776553197568,42.43,75833.53,1.0,-0.1761,0.0001,15.8312]
[1776553201010,42.43,75834.74,1.0,-0.17598,0.0001,15.82435]
[1776553201373,42.43,75834.87,1.0,-0.17596,0.0001,15.82341]
[1776553201397,42.43,75834.87,1.0,-0.17596,0.0001,15.82341]
[1776553201457,42.43,75834.87,1.0,-0.17596,0.0001,15.82341]
[1776553201606,42.43,75834.87,1.0,-0.17596,0.0001,15.82341]
[1776553201701,42.43,75844.14,1.0,-0.17503,0.0001,15.7726]
[1776553207639,42.43,75844.16,1.0,-0.17503,0.0001,15.77224]
[1776553212678,42.43,75843.93,1.0,-0.17505,0.0001,15.77341]
[1776553217736,42.43,75844.63,1.0,-0.17498,0.0001,15.76951]
[1776553222744,42.43,75845.37,1.0,-0.1749,0.0001,15.76543]
[1776553227779,42.43,75845.73,1.0,-0.17487,0.0001,15.76346]
[1776553233232,42.43,75846.11,1.0,-0.1748,0.0001,15.75715]
[1776553235568,42.43,75840.39,1.0,-0.17537,0.0001,15.78843]
[1776553235834,42.43,75840.39,1.0,-0.17537,0.0001,15.78839]
[1776553237838,42.43,75838.12,1.0,-0.17559,0.0001,15.80087]
[1776553237891,42.43,75838.12,1.0,-0.17559,0.0001,15.80087]
[1776553239294,42.43,75835.14,1.0,-0.17589,0.0001,15.81722]
[1776553239334,42.43,75834.87,1.0,-0.17592,0.0001,15.81873]
[1776553245164,42.43,75834.34,1.0,-0.17597,0.0001,15.82183]
[1776553247921,42.43,75834.34,1.0,-0.17597,0.0001,15.82183]
[1776553248330,42.43,75834.34,1.0,-0.17597,0.0001,15.82183]
[1776553249519,42.43,75838.32,1.0,-0.17558,0.0001,15.80008]
[1776553250164,42.43,75838.32,1.0,-0.17558,0.0001,15.80008]
[1776553250253,42.43,75838.6,1.0,-0.17555,0.0001,15.79854]
[1776553251535,42.43,75838.6,1.0,-0.17555,0.0001,15.79854]
[1776553251960,42.43,75838.6,1.0,-0.17555,0.0001,15.79852]
[1776553256995,42.43,75838.95,1.0,-0.17551,0.0001,15.79654]
[1776553262358,42.43,75840.15,1.0,-0.17539,0.0001,15.78991]
[1776553267843,42.43,75840.81,1.0,-0.17533,0.0001,15.78621]
[1776553267885,42.43,75841.12,1.0,-0.17529,0.0001,15.78452]
[1776553269614,42.43,75841.12,1.0,-0.17529,0.0001,15.78452]
[1776553269881,42.43,75841.12,1.0,-0.17529,0.0001,15.78452]
[1776553270157,42.43,75841.12,1.0,-0.17529,0.0001,15.78447]
[1776553275375,42.43,75841.76,1.0,-0.17523,0.0001,15.78091]
[1776553281236,42.43,75842.76,1.0,-0.17513,0.0001,15.77539]
[1776553286457,42.43,75843.17,1.0,-0.17509,0.0001,15.77314]
[1776553288190,42.43,75843.17,1.0,-0.17509,0.0001,15.77313]
[1776553288284,42.43,75846.05,1.0,-0.1748,0.0001,15.75738]
[1776553296340,42.43,75845.99,1.0,-0.17478,0.0001,15.75362]
[1776553302383,42.43,75845.93,1.0,-0.17478,0.0001,15.75408]
[1776553312453,42.43,75846.87,1.0,-0.1747,0.0001,15.74916]
[1776553314352,42.43,75846.87,1.0,-0.1747,0.0001,15.74916]
[1776553314628,42.43,75847.49,1.0,-0.17463,0.0001,15.74579]
[1776553314779,42.43,75848.48,1.0,-0.17454,0.0001,15.74042]
[1776553320147,42.43,75852.07,1.0,-0.17418,0.0001,15.72094]
[1776553325734,42.43,75852.32,1.0,-0.17417,0.0001,15.72013]
[1776553332594,42.43,75851.68,1.0,-0.17424,0.0001,15.72426]
[1776553338638,42.43,75851.38,1.0,-0.17428,0.0001,15.72646]
[1776553343673,42.43,75850.95,1.0,-0.17433,0.0001,15.7293]
[1776553348727,42.44,75851.58,1.0,-0.17428,0.0001,15.72628]
[1776553349310,42.44,75851.58,1.0,-0.17428,0.0001,15.72628]
[1776553349395,42.44,75852.19,1.0,-0.17422,0.0001,15.72316]
[1776553352034,42.44,75852.39,1.0,-0.17417,0.0001,15.71806]
[1776553352649,42.44,75852.39,1.0,-0.17418,0.0001,15.71818]
[1776553355217,42.44,75851.4,1.0,-0.17428,0.0001,15.72383]
[1776553355419,42.44,75851.4,1.0,-0.17428,0.0001,15.72383]
[1776553355436,42.44,75850.01,1.0,-0.17442,0.0001,15.73156]
[1776553360792,42.44,75850.01,1.0,-0.17443,0.0001,15.73225]
[1776553363550,42.44,75849.66,1.0,-0.17447,0.0001,15.7344]
[1776553363822,42.44,75849.66,1.0,-0.17447,0.0001,15.73452]
[1776553365528,42.44,75849.72,1.0,-0.17447,0.0001,15.73431]
[1776553365566,42.44,75849.72,1.0,-0.17447,0.0001,15.73431]
[1776553366014,42.44,75849.52,1.0,-0.17449,0.0001,15.73553]
[1776553367614,42.44,75849.52,1.0,-0.17449,0.0001,15.73565]
[1776553368306,42.44,75849.52,1.0,-0.17449,0.0001,15.73565]
[1776553368398,42.44,75849.46,1.0,-0.1745,0.0001,15.7361]
[1776553369631,42.44,75849.6,1.0,-0.17449,0.0001,15.73546]
[1776553370457,42.45,75849.41,1.0,-0.17451,0.0001,15.73663]
[1776553371687,42.45,75849.31,1.0,-0.17452,0.0001,15.7373]
[1776553372054,42.45,75849.31,1.0,-0.17452,0.0001,15.7373]
[1776553372395,42.45,75849.43,1.0,-0.17451,0.0001,15.73677]
[1776553373055,42.45,75849.43,1.0,-0.17451,0.0001,15.73677]
[1776553373738,42.45,75849.6,1.0,-0.1745,0.0001,15.73597]
[1776553373790,42.45,75849.6,1.0,-0.1745,0.0001,15.73597]
[1776553373840,42.45,75849.6,1.0,-0.1745,0.0001,15.73597]
[1776553373941,42.45,75849.6,1.0,-0.1745,0.0001,15.7361]
[1776553374713,42.45,75849.6,1.0,-0.1745,0.0001,15.7361]
[1776553375772,42.45,75849.6,1.0,-0.1745,0.0001,15.73623]
[1776553376382,42.45,75849.85,1.0,-0.17448,0.0001,15.73499]
[1776553377235,42.45,75849.85,1.0,-0.17448,0.0001,15.73499]
[1776553377813,42.45,75850.05,1.0,-0.17446,0.0001,15.73403]
[1776553377911,42.45,75850.05,1.0,-0.17446,0.0001,15.73417]
[1776553379301,42.45,75850.05,1.0,-0.17446,0.0001,15.73417]
[1776553379374,42.45,75850.05,1.0,-0.17446,0.0001,15.73417]
[1776553379895,42.45,75849.83,1.0,-0.17449,0.0001,15.73551]
[1776553379926,42.45,75849.83,1.0,-0.17449,0.0001,15.73564]
[1776553381281,42.45,75849.83,1.0,-0.17449,0.0001,15.73564]
[1776553381346,42.45,75849.83,1.0,-0.17449,0.0001,15.73564]
[1776553381894,42.45,75858.12,1.0,-0.17367,0.0001,15.69048]
[1776553382424,42.45,75857.16,1.0,-0.17377,0.0001,15.69583]
[1776553387982,42.45,75855.86,1.0,-0.17391,0.0001,15.70391]
[1776553393568,42.46,75855.32,1.0,-0.17398,0.0001,15.70762]
[1776553402082,42.46,75853.94,1.0,-0.17415,0.0001,15.7171]
[1776553408125,42.47,75850.16,1.0,-0.17454,0.0001,15.73884]
[1776553416375,42.47,75849.15,1.0,-0.17463,0.0001,15.7415]
[1776553425244,42.47,75849.34,1.0,-0.17464,0.0001,15.74206]
[1776553430278,42.48,75854.73,1.0,-0.17413,0.0001,15.71358]
[1776553435316,42.48,75858.94,1.0,-0.17372,0.0001,15.69114]
[1776553441355,42.48,75861.34,1.0,-0.17349,0.0001,15.6786]
[1776553446393,42.48,75857.32,1.0,-0.1739,0.0001,15.70112]
[1776553449731,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553449783,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553450074,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553450190,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553450250,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553450402,42.48,75856.0,1.0,-0.17404,0.0001,15.70869]
[1776553450457,42.48,75867.85,1.0,-0.17287,0.0001,15.64397]
[1776553450596,42.48,75867.85,1.0,-0.17287,0.0001,15.64397]
[1776553451197,42.48,75867.85,1.0,-0.17287,0.0001,15.64397]
[1776553451816,42.49,75873.18,1.0,-0.17235,0.0001,15.61499]
[1776553451829,42.49,75873.18,1.0,-0.17235,0.0001,15.61499]
[1776553451904,42.49,75873.18,1.0,-0.17235,0.0001,15.61499]
[1776553452432,42.49,75873.02,1.0,-0.17237,0.0001,15.61614]
[1776553453058,42.49,75873.02,1.0,-0.17237,0.0001,15.61614]
[1776553453100,42.49,75873.02,1.0,-0.17237,0.0001,15.61614]
[1776553453115,42.49,75873.02,1.0,-0.17237,0.0001,15.61614]
[1776553455024,42.49,75868.95,1.0,-0.17278,0.0001,15.639]
[1776553455087,42.49,75868.95,1.0,-0.17278,0.0001,15.639]
[1776553459091,42.49,75866.37,1.0,-0.17305,0.0001,15.65416]
[1776553460126,42.49,75861.49,1.0,-0.17354,0.0001,15.68109]
[1776553461108,42.49,75859.81,1.0,-0.17371,0.0001,15.69049]
[1776553461160,42.49,75859.81,1.0,-0.17371,0.0001,15.69049]
[1776553461353,42.49,75859.81,1.0,-0.17371,0.0001,15.69049]
[1776553461380,42.49,75859.81,1.0,-0.17371,0.0001,15.69049]
[1776553461498,42.49,75857.37,1.0,-0.17395,0.0001,15.70404]
[1776553467297,42.5,75856.56,1.0,-0.17405,0.0001,15.70939]
[1776553472578,42.5,75858.93,1.0,-0.1738,0.0001,15.69342]
[1776553477613,42.5,75858.16,1.0,-0.1739,0.0001,15.69887]
[1776553482647,42.51,75856.98,1.0,-0.17404,0.0001,15.70651]
[1776553489699,42.51,75858.82,1.0,-0.17388,0.0001,15.69818]
[1776553494734,42.52,75857.5,1.0,-0.17404,0.0001,15.70661]
[1776553502062,42.52,75857.18,1.0,-0.17408,0.0001,15.70905]
[1776553507124,42.53,75856.4,1.0,-0.17419,0.0001,15.71516]
[1776553510507,42.53,75856.4,1.0,-0.17419,0.0001,15.71538]
[1776553517138,42.52,75856.19,1.0,-0.17419,0.0001,15.71528]
[1776553518935,42.52,75856.19,1.0,-0.17419,0.0001,15.71528]
[1776553519032,42.52,75856.19,1.0,-0.17419,0.0001,15.71528]
[1776553520311,42.52,75852.2,1.0,-0.17458,0.0001,15.73667]
[1776553520382,42.52,75844.4,1.0,-0.17535,0.0001,15.77903]
[1776553527209,42.52,75843.53,1.0,-0.17543,0.0001,15.78341]
[1776553533008,42.52,75843.53,1.0,-0.1754,0.0001,15.77926]
[1776553538718,42.52,75841.79,1.0,-0.17557,0.0001,15.7889]
[1776553544085,42.52,75841.76,1.0,-0.17558,0.0001,15.7893]
[1776553549120,42.52,75841.36,1.0,-0.17562,0.0001,15.79165]
[1776553556985,42.52,75841.46,1.0,-0.17561,0.0001,15.7909]
[1776553562151,42.52,75841.73,1.0,-0.17557,0.0001,15.78886]
[1776553567489,42.52,75841.52,1.0,-0.17559,0.0001,15.7901]
[1776553573291,42.52,75841.53,1.0,-0.1756,0.0001,15.79023]
[1776553578663,42.52,75838.19,1.0,-0.17593,0.0001,15.80856]
[1776553584369,42.52,75845.73,1.0,-0.17518,0.0001,15.76746]
[1776553589550,42.52,75846.74,1.0,-0.17508,0.0001,15.76178]
[1776553589652,42.52,75847.18,1.0,-0.17503,0.0001,15.75933]
[1776553597699,42.52,75847.51,1.0,-0.17496,0.0001,15.75294]
[1776553603503,42.52,75847.51,1.0,-0.17496,0.0001,15.7527]
[1776553608539,42.52,75849.14,1.0,-0.17479,0.0001,15.7436]
[1776553613573,42.52,75850.52,1.0,-0.17465,0.0001,15.73555]
[1776553618609,42.51,75851.3,1.0,-0.17455,0.0001,15.73039]
[1776553623645,42.51,75852.3,1.0,-0.17444,0.0001,15.72403]
[1776553624004,42.51,75852.3,1.0,-0.17444,0.0001,15.72403]
[1776553624061,42.51,75852.3,1.0,-0.17444,0.0001,15.72403]
[1776553624073,42.51,75852.3,1.0,-0.17444,0.0001,15.72403]
[1776553631701,42.51,75852.15,1.0,-0.17443,0.0001,15.72346]
[1776553637476,42.5,75851.28,1.0,-0.1745,0.0001,15.72732]
[1776553638068,42.5,75851.28,1.0,-0.1745,0.0001,15.72714]
[1776553638103,42.5,75851.28,1.0,-0.1745,0.0001,15.72714]
[1776553638405,42.5,75851.28,1.0,-0.1745,0.0001,15.72714]
[1776553638750,42.5,75852.29,1.0,-0.17439,0.0001,15.72144]
[1776553641626,42.5,75854.42,1.0,-0.17418,0.0001,15.70963]
[1776553642501,42.5,75854.1,1.0,-0.17421,0.0001,15.71107]
[1776553642784,42.5,75854.81,1.0,-0.17413,0.0001,15.70703]
[1776553643743,42.5,75854.81,1.0,-0.17413,0.0001,15.70703]
[1776553643787,42.5,75855.45,1.0,-0.17407,0.0001,15.70339]
[1776553643833,42.5,75855.45,1.0,-0.17407,0.0001,15.70339]
[1776553650712,42.5,75862.56,1.0,-0.17335,0.0001,15.66386]
[1776553655862,42.49,75869.18,1.0,-0.17265,0.0001,15.62266]
[1776553661911,42.49,75873.8,1.0,-0.17218,0.0001,15.59652]
[1776553666947,42.49,75875.76,1.0,-0.17198,0.0001,15.58517]
[1776553672035,42.49,75877.8,1.0,-0.17177,0.0001,15.57347]
[1776553672275,42.49,75877.8,1.0,-0.17177,0.0001,15.57347]
[1776553672570,42.49,75877.8,1.0,-0.17177,0.0001,15.57347]
[1776553673326,42.49,75878.57,1.0,-0.17169,0.0001,15.56899]
[1776553673846,42.49,75878.57,1.0,-0.17169,0.0001,15.56899]
[1776553673596,42.49,75895.97,1.0,-0.16999,0.0001,15.47369]
[1776553673873,42.49,75895.97,1.0,-0.16999,0.0001,15.47369]
[1776553674154,42.49,75895.97,1.0,-0.16999,0.0001,15.47369]
[1776553674276,42.49,75895.97,1.0,-0.16999,0.0001,15.47369]
[1776553674352,42.49,75887.22,1.0,-0.17084,0.0001,15.52151]
[1776553676392,42.49,75887.22,1.0,-0.17084,0.0001,15.52151]
[1776553676659,42.49,75887.22,1.0,-0.17084,0.0001,15.52151]
[1776553676716,42.49,75871.36,1.0,-0.17239,0.0001,15.60812]
[1776553677131,42.49,75871.36,1.0,-0.17239,0.0001,15.60812]
[1776553677142,42.49,75871.36,1.0,-0.17239,0.0001,15.60812]
[1776553677225,42.49,75870.83,1.0,-0.17245,0.0001,15.61102]
[1776553678770,42.49,75870.83,1.0,-0.17245,0.0001,15.61102]
[1776553678900,42.48,75870.9,1.0,-0.17243,0.0001,15.61032]
[1776553679158,42.48,75870.9,1.0,-0.17243,0.0001,15.61032]
[1776553682277,42.48,75864.65,1.0,-0.17304,0.0001,15.6442]
[1776553685366,42.48,75860.92,1.0,-0.1734,0.0001,15.66402]
[1776553685427,42.48,75857.83,1.0,-0.1737,0.0001,15.68052]
[1776553691429,42.48,75849.82,1.0,-0.17448,0.0001,15.72375]
[1776553697165,42.47,75848.4,1.0,-0.17459,0.0001,15.72945]
[1776553702200,42.47,75848.47,1.0,-0.17456,0.0001,15.72794]
[1776553704629,42.47,75852.74,1.0,-0.17413,0.0001,15.70436]
[1776553705161,42.47,75855.69,1.0,-0.17383,0.0001,15.68785]
[1776553705960,42.47,75855.69,1.0,-0.17383,0.0001,15.68785]
[1776553706574,42.47,75855.69,1.0,-0.17383,0.0001,15.68785]
[1776553712930,42.46,75856.11,1.0,-0.17374,0.0001,15.68012]
[1776553713796,42.46,75856.11,1.0,-0.17374,0.0001,15.68012]
[1776553722340,42.46,75854.95,1.0,-0.17383,0.0001,15.68488]
[1776553727382,42.45,75848.66,1.0,-0.17443,0.0001,15.7182]
[1776553728386,42.45,75848.66,1.0,-0.17443,0.0001,15.7182]
[1776553737446,42.45,75855.48,1.0,-0.17373,0.0001,15.67933]
[1776553743489,42.45,75854.71,1.0,-0.17379,0.0001,15.68269]
[1776553748765,42.44,75853.8,1.0,-0.17387,0.0001,15.68697]
[1776553757698,42.44,75853.8,1.0,-0.17385,0.0001,15.68626]
[1776553760697,42.44,75852.59,1.0,-0.17396,0.0001,15.69216]
[1776553762621,42.44,75840.61,1.0,-0.17514,0.0001,15.75711]
[1776553768905,42.43,75841.12,1.0,-0.17507,0.0001,15.75297]
[1776553775713,42.43,75842.09,1.0,-0.17491,0.0001,15.74193]
[1776553781986,42.43,75843.77,1.0,-0.17473,0.0001,15.73214]
[1776553789046,42.42,75845.62,1.0,-0.17452,0.0001,15.72018]
[1776553794845,42.42,75846.26,1.0,-0.17443,0.0001,15.71566]
[1776553801895,42.41,75845.73,1.0,-0.17447,0.0001,15.71739]
[1776553808948,42.41,75846.36,1.0,-0.17438,0.0001,15.7128]
[1776553813065,42.41,75847.71,1.0,-0.17424,0.0001,15.7048]
[1776553813979,42.41,75845.22,1.0,-0.17448,0.0001,15.71829]
[1776553817003,42.41,75835.0,1.0,-0.17549,0.0001,15.77363]
[1776553817118,42.41,75835.0,1.0,-0.17549,0.0001,15.77363]
[1776553817181,42.41,75835.0,1.0,-0.17549,0.0001,15.77363]
[1776553817664,42.41,75835.0,1.0,-0.17549,0.0001,15.77363]
[1776553817746,42.41,75835.0,1.0,-0.17549,0.0001,15.77363]
[1776553818939,42.41,75835.33,1.0,-0.17545,0.0001,15.77158]
[1776553819118,42.4,75835.0,1.0,-0.17548,0.0001,15.77315]
[1776553819127,42.4,75835.0,1.0,-0.17548,0.0001,15.77315]
[1776553819222,42.4,75831.89,1.0,-0.17579,0.0001,15.79017]
[1776553825061,42.4,75832.23,1.0,-0.17573,0.0001,15.78675]
[1776553830336,42.4,75835.28,1.0,-0.1754,0.0001,15.76879]
[1776553835213,42.39,75836.56,1.0,-0.17523,0.0001,15.75671]
[1776553835290,42.39,75836.56,1.0,-0.17523,0.0001,15.75671]
[1776553835304,42.39,75837.55,1.0,-0.17513,0.0001,15.7512]
[1776553837994,42.39,75837.55,1.0,-0.17513,0.0001,15.75111]
[1776553838160,42.39,75844.28,1.0,-0.17445,0.0001,15.71388]
[1776553843187,42.39,75844.09,1.0,-0.17445,0.0001,15.71397]
[1776553844406,42.39,75844.09,1.0,-0.17445,0.0001,15.71397]
[1776553849952,42.39,75848.34,1.0,-0.17402,0.0001,15.68977]
[1776553856278,42.38,75850.31,1.0,-0.1738,0.0001,15.67773]
[1776553861313,42.38,75849.34,1.0,-0.17388,0.0001,15.6823]
[1776553866347,42.38,75844.08,1.0,-0.17439,0.0001,15.71026]
[1776553867240,42.38,75844.08,1.0,-0.17439,0.0001,15.71026]
[1776553872389,42.37,75841.91,1.0,-0.17458,0.0001,15.72095]
[1776553877391,42.37,75842.61,1.0,-0.17451,0.0001,15.71691]
[1776553877409,42.37,75842.61,1.0,-0.17451,0.0001,15.71691]
[1776553877511,42.37,75842.41,1.0,-0.17452,0.0001,15.71722]
[1776553878797,42.37,75842.41,1.0,-0.17452,0.0001,15.71722]
[1776553885480,42.36,75836.77,1.0,-0.17505,0.0001,15.74629]
[1776553888529,42.36,75838.14,1.0,-0.1749,0.0001,15.73831]
[1776553889024,42.36,75838.14,1.0,-0.1749,0.0001,15.73831]
[1776553889677,42.36,75839.01,1.0,-0.17481,0.0001,15.73308]
[1776553891071,42.36,75839.0,1.0,-0.1748,0.0001,15.7329]
[1776553892975,42.36,75838.99,1.0,-0.17476,0.0001,15.72822]
[1776553893188,42.36,75839.32,1.0,-0.17472,0.0001,15.72617]
[1776553898272,42.35,75845.3,1.0,-0.17411,0.0001,15.69254]
[1776553898282,42.35,75845.3,1.0,-0.17411,0.0001,15.69254]
[1776553898572,42.35,75844.87,1.0,-0.17415,0.0001,15.6945]
[1776553900351,42.35,75845.67,1.0,-0.17407,0.0001,15.68991]
[1776553905369,42.35,75848.61,1.0,-0.17376,0.0001,15.67291]
[1776553909400,42.35,75848.61,1.0,-0.17376,0.0001,15.67291]
[1776553914684,42.34,75850.15,1.0,-0.17358,0.0001,15.66285]
[1776553919718,42.34,75850.59,1.0,-0.17352,0.0001,15.65973]
[1776553924753,42.34,75850.36,1.0,-0.17353,0.0001,15.6603]
[1776553931803,42.34,75852.51,1.0,-0.17331,0.0001,15.64763]
[1776553936842,42.34,75851.97,1.0,-0.17335,0.0001,15.64999]
[1776553942880,42.33,75852.22,1.0,-0.17331,0.0001,15.64789]
[1776553948922,42.33,75851.31,1.0,-0.17339,0.0001,15.65216]
[1776553952726,42.33,75850.94,1.0,-0.17339,0.0001,15.64957]
[1776553959999,42.33,75850.53,1.0,-0.17341,0.0001,15.65085]
[1776553972083,42.32,75850.69,1.0,-0.17337,0.0001,15.64855]
[1776553977123,42.32,75850.08,1.0,-0.17342,0.0001,15.65131]
[1776553978166,42.32,75850.08,1.0,-0.17342,0.0001,15.65131]
[1776553978609,42.32,75852.87,1.0,-0.17314,0.0001,15.63588]
[1776553978625,42.32,75852.87,1.0,-0.17314,0.0001,15.63588]
[1776553983666,42.32,75852.71,1.0,-0.17315,0.0001,15.63629]
[1776553986736,42.32,75852.58,1.0,-0.17316,0.0001,15.63674]
[1776553986752,42.32,75852.58,1.0,-0.17316,0.0001,15.63674]
[1776553986777,42.32,75852.58,1.0,-0.17316,0.0001,15.63674]
[1776553986786,42.32,75851.93,1.0,-0.17322,0.0001,15.64022]
[1776553992223,42.32,75851.3,1.0,-0.17327,0.0001,15.64326]
[1776553997258,42.32,75851.17,1.0,-0.17328,0.0001,15.64356]
[1776553998263,42.32,75851.17,1.0,-0.17328,0.0001,15.64356]
[1776553999182,42.32,75851.17,1.0,-0.17328,0.0001,15.64356]
[1776554010967,42.31,75849.93,1.0,-0.17339,0.0001,15.6496]
[1776554011671,42.31,75849.84,1.0,-0.17336,0.0001,15.64553]
[1776554017396,42.31,75849.84,1.0,-0.17335,0.0001,15.64508]
[1776554022434,42.31,75846.08,1.0,-0.17372,0.0001,15.66532]
[1776554032504,42.31,75846.23,1.0,-0.17369,0.0001,15.66358]
[1776554043578,42.3,75846.33,1.0,-0.17366,0.0001,15.66207]
[1776554050436,42.3,75846.91,1.0,-0.1736,0.0001,15.65857]
[1776554057683,42.3,75847.05,1.0,-0.17357,0.0001,15.65698]
[1776554063218,42.3,75849.33,1.0,-0.17334,0.0001,15.6442]
[1776554064354,42.3,75849.56,1.0,-0.17331,0.0001,15.64283]
[1776554064390,42.3,75849.56,1.0,-0.17331,0.0001,15.64283]
[1776554066217,42.3,75849.44,1.0,-0.17332,0.0001,15.64344]
[1776554066749,42.3,75849.35,1.0,-0.17333,0.0001,15.64382]
[1776554075061,42.3,75849.16,1.0,-0.17331,0.0001,15.64019]
[1776554080845,42.3,75848.9,1.0,-0.17333,0.0001,15.64131]
[1776554084436,42.3,75848.9,1.0,-0.17333,0.0001,15.64122]
[1776554084631,42.3,75848.9,1.0,-0.17333,0.0001,15.64122]
[1776554084661,42.3,75848.9,1.0,-0.17333,0.0001,15.64122]
[1776554086691,42.29,75848.96,1.0,-0.17332,0.0001,15.64074]
[1776554086747,42.29,75848.96,1.0,-0.17332,0.0001,15.64074]
[1776554086765,42.29,75848.96,1.0,-0.17332,0.0001,15.64074]
[1776554086898,42.29,75848.96,1.0,-0.17332,0.0001,15.64074]
[1776554086958,42.29,75844.76,1.0,-0.17374,0.0001,15.66377]
[1776554088191,42.29,75834.86,1.0,-0.17472,0.0001,15.71806]
[1776554088700,42.29,75834.86,1.0,-0.17472,0.0001,15.71806]
[1776554088901,42.29,75834.86,1.0,-0.17472,0.0001,15.71799]
[1776554093934,42.29,75835.81,1.0,-0.17461,0.0001,15.71198]
[1776554100985,42.29,75836.15,1.0,-0.17456,0.0001,15.70897]
[1776554108033,42.28,75841.8,1.0,-0.17397,0.0001,15.67684]
[1776554109261,42.28,75841.8,1.0,-0.17397,0.0001,15.67684]
[1776554113069,42.28,75851.1,1.0,-0.17304,0.0001,15.62494]
[1776554118104,42.28,75854.87,1.0,-0.17265,0.0001,15.60374]
[1776554121998,42.28,75854.51,1.0,-0.17269,0.0001,15.60555]
[1776554123345,42.28,75856.61,1.0,-0.17247,0.0001,15.59374]
[1776554123347,42.28,75856.61,1.0,-0.17247,0.0001,15.59374]
[1776554123359,42.28,75856.61,1.0,-0.17247,0.0001,15.59374]
[1776554125342,42.28,75858.67,1.0,-0.17227,0.0001,15.58229]
[1776554125351,42.28,75858.67,1.0,-0.17227,0.0001,15.58229]
[1776554127358,42.28,75858.32,1.0,-0.1723,0.0001,15.58412]
[1776554127386,42.28,75858.32,1.0,-0.1723,0.0001,15.58412]
[1776554127415,42.28,75858.32,1.0,-0.1723,0.0001,15.58412]
[1776554128174,42.28,75858.32,1.0,-0.1723,0.0001,15.58408]
[1776554133209,42.28,75857.63,1.0,-0.17233,0.0001,15.58344]
[1776554138243,42.28,75858.1,1.0,-0.17228,0.0001,15.58074]
[1776554143278,42.28,75854.3,1.0,-0.17266,0.0001,15.60158]
[1776554147945,42.28,75853.54,1.0,-0.17273,0.0001,15.60572]
[1776554149814,42.28,75852.21,1.0,-0.17286,0.0001,15.613]
[1776554155623,42.28,75848.52,1.0,-0.17323,0.0001,15.63324]
[1776554161404,42.28,75846.82,1.0,-0.1734,0.0001,15.6425]
[1776554167447,42.28,75845.6,1.0,-0.17352,0.0001,15.64915]
[1776554173489,42.28,75845.18,1.0,-0.17356,0.0001,15.65142]
[1776554175306,42.28,75845.18,1.0,-0.17356,0.0001,15.65142]
[1776554175407,42.28,75844.55,1.0,-0.17362,0.0001,15.65488]
[1776554177433,42.28,75844.55,1.0,-0.17362,0.0001,15.65488]
[1776554178327,42.28,75844.55,1.0,-0.17362,0.0001,15.65488]
[1776554177920,42.28,75844.19,1.0,-0.17366,0.0001,15.65687]
[1776554178490,42.28,75844.19,1.0,-0.17366,0.0001,15.65687]
[1776554185834,42.28,75844.77,1.0,-0.1736,0.0001,15.6537]
[1776554191070,42.28,75845.82,1.0,-0.17349,0.0001,15.64791]
[1776554197658,42.28,75850.42,1.0,-0.173,0.0001,15.61833]
[1776554202978,42.28,75853.17,1.0,-0.17273,0.0001,15.60326]
[1776554208739,42.28,75853.48,1.0,-0.1727,0.0001,15.60159]
[1776554213774,42.28,75851.26,1.0,-0.17292,0.0001,15.61379]
[1776554218809,42.28,75849.8,1.0,-0.17307,0.0001,15.62175]
[1776554223844,42.28,75848.83,1.0,-0.17316,0.0001,15.62701]
[1776554228878,42.28,75847.75,1.0,-0.17327,0.0001,15.63284]
[1776554233916,42.28,75846.33,1.0,-0.1734,0.0001,15.64054]
[1776554239956,42.27,75845.47,1.0,-0.17349,0.0001,15.64514]
[1776554244994,42.27,75844.76,1.0,-0.17356,0.0001,15.64896]
[1776554250028,42.27,75843.96,1.0,-0.17364,0.0001,15.65331]
[1776554255063,42.27,75843.65,1.0,-0.17363,0.0001,15.65076]
[1776554260098,42.27,75843.65,1.0,-0.17363,0.0001,15.6508]
[1776554265133,42.27,75843.22,1.0,-0.17368,0.0001,15.65321]
[1776554270169,42.27,75841.35,1.0,-0.17386,0.0001,15.66354]
[1776554277219,42.27,75841.46,1.0,-0.17385,0.0001,15.663]
[1776554284267,42.28,75841.48,1.0,-0.17385,0.0001,15.66299]
[1776554289302,42.28,75841.34,1.0,-0.17387,0.0001,15.66384]
[1776554291823,42.28,75841.41,1.0,-0.17386,0.0001,15.6635]
[1776554291888,42.28,75841.41,1.0,-0.17386,0.0001,15.6635]
[1776554292323,42.28,75841.45,1.0,-0.17386,0.0001,15.6633]
[1776554293918,42.28,75845.48,1.0,-0.17346,0.0001,15.64117]
[1776554293948,42.28,75845.48,1.0,-0.17346,0.0001,15.64117]
[1776554294369,42.28,75845.48,1.0,-0.17346,0.0001,15.64117]
[1776554294471,42.28,75843.46,1.0,-0.17366,0.0001,15.65232]
[1776554299761,42.28,75843.12,1.0,-0.1737,0.0001,15.65437]
[1776554304851,42.28,75842.91,1.0,-0.17372,0.0001,15.65567]
[1776554305414,42.28,75842.79,1.0,-0.17373,0.0001,15.6564]
[1776554311774,42.28,75841.38,1.0,-0.17388,0.0001,15.66425]
[1776554312167,42.28,75841.38,1.0,-0.17388,0.0001,15.66425]
[1776554312220,42.28,75841.38,1.0,-0.17388,0.0001,15.66425]
[1776554312426,42.28,75841.38,1.0,-0.17388,0.0001,15.66425]
[1776554312467,42.28,75841.41,1.0,-0.17384,0.0001,15.6599]
[1776554312657,42.28,75841.41,1.0,-0.17384,0.0001,15.6599]
[1776554313474,42.28,75820.8,1.0,-0.1759,0.0001,15.77311]
[1776554318508,42.28,75820.06,1.0,-0.17596,0.0001,15.77659]
[1776554318782,42.28,75820.06,1.0,-0.17596,0.0001,15.77659]
[1776554318852,42.28,75820.06,1.0,-0.17596,0.0001,15.77659]
[1776554318946,42.28,75822.68,1.0,-0.1757,0.0001,15.76221]
[1776554324830,42.27,75825.87,1.0,-0.17537,0.0001,15.74378]
[1776554329830,42.27,75826.72,1.0,-0.17527,0.0001,15.73863]
[1776554334900,42.27,75829.72,1.0,-0.17495,0.0001,15.72092]
[1776554342683,42.26,75835.1,1.0,-0.17439,0.0001,15.69014]
[1776554347717,42.26,75838.14,1.0,-0.17408,0.0001,15.6731]
[1776554355774,42.26,75838.59,1.0,-0.17402,0.0001,15.66973]
[1776554361083,42.26,75841.97,1.0,-0.17367,0.0001,15.6504]
[1776554367859,42.25,75842.91,1.0,-0.17357,0.0001,15.64444]
[1776554372949,42.25,75843.79,1.0,-0.17343,0.0001,15.63478]
[1776554379943,42.25,75844.83,1.0,-0.17331,0.0001,15.62795]
[1776554383588,42.25,75844.52,1.0,-0.17334,0.0001,15.62938]
[1776554383671,42.25,75844.6,1.0,-0.17332,0.0001,15.62866]
[1776554383973,42.25,75844.6,1.0,-0.17332,0.0001,15.62866]
[1776554388442,42.25,75837.76,1.0,-0.174,0.0001,15.66575]
[1776554388486,42.25,75837.76,1.0,-0.174,0.0001,15.66575]
[1776554390043,42.24,75837.76,1.0,-0.17399,0.0001,15.66535]
[1776554390306,42.24,75837.76,1.0,-0.17399,0.0001,15.66535]
[1776554390341,42.24,75837.76,1.0,-0.17399,0.0001,15.66535]
[1776554390354,42.24,75837.76,1.0,-0.17399,0.0001,15.66535]
[1776554399083,42.24,75844.81,1.0,-0.17325,0.0001,15.62463]
[1776554404119,42.24,75846.87,1.0,-0.17303,0.0001,15.61246]
[1776554409486,42.23,75846.2,1.0,-0.17309,0.0001,15.61544]
[1776554420238,42.23,75843.99,1.0,-0.17327,0.0001,15.62527]
[1776554431313,42.22,75845.01,1.0,-0.17309,0.0001,15.6132]
[1776554437488,42.22,75845.47,1.0,-0.17304,0.0001,15.61027]
[1776554437560,42.22,75845.47,1.0,-0.17304,0.0001,15.61027]
[1776554438902,42.22,75845.47,1.0,-0.17303,0.0001,15.60948]
[1776554440908,42.22,75845.47,1.0,-0.17302,0.0001,15.60928]
[1776554440946,42.22,75845.47,1.0,-0.17302,0.0001,15.60928]
[1776554440961,42.22,75845.47,1.0,-0.17302,0.0001,15.60928]
[1776554451450,42.21,75844.41,1.0,-0.17308,0.0001,15.61258]
[1776554456489,42.2,75843.86,1.0,-0.17312,0.0001,15.61464]
[1776554461524,42.2,75849.3,1.0,-0.17257,0.0001,15.58387]
[1776554466564,42.2,75849.56,1.0,-0.17253,0.0001,15.58169]
[1776554472614,42.2,75849.1,1.0,-0.17256,0.0001,15.58363]
[1776554480659,42.19,75848.99,1.0,-0.17255,0.0001,15.5827]
[1776554485694,42.19,75848.93,1.0,-0.17254,0.0001,15.58226]
[1776554490730,42.19,75848.7,1.0,-0.17255,0.0001,15.58273]
[1776554495816,42.19,75848.62,1.0,-0.17251,0.0001,15.57828]
[1776554495864,42.19,75848.62,1.0,-0.17251,0.0001,15.57828]
[1776554495964,42.19,75848.62,1.0,-0.17251,0.0001,15.57828]
[1776554502197,42.18,75853.97,1.0,-0.17197,0.0001,15.54809]
[1776554508856,42.18,75853.94,1.0,-0.17196,0.0001,15.54735]
[1776554514542,42.18,75852.9,1.0,-0.17206,0.0001,15.55289]
[1776554520940,42.18,75851.95,1.0,-0.17214,0.0001,15.55726]
[1776554530004,42.17,75851.2,1.0,-0.1722,0.0001,15.56065]
[1776554537052,42.17,75850.51,1.0,-0.17224,0.0001,15.56319]
[1776554541518,42.17,75850.17,1.0,-0.17228,0.0001,15.56486]
[1776554541825,42.17,75850.2,1.0,-0.17226,0.0001,15.56392]
[1776554548125,42.16,75850.2,1.0,-0.17224,0.0001,15.56276]
[1776554554434,42.16,75849.68,1.0,-0.17223,0.0001,15.56003]
[1776554561368,42.16,75849.31,1.0,-0.17225,0.0001,15.56114]
[1776554561638,42.16,75849.31,1.0,-0.17225,0.0001,15.56114]
[1776554561703,42.16,75849.92,1.0,-0.17219,0.0001,15.55742]
[1776554563136,42.16,75851.36,1.0,-0.17204,0.0001,15.54929]
[1776554563151,42.16,75851.36,1.0,-0.17204,0.0001,15.54929]
[1776554568167,42.15,75852.01,1.0,-0.17196,0.0001,15.54494]
[1776554573355,42.15,75851.92,1.0,-0.17196,0.0001,15.54472]
[1776554575373,42.15,75851.14,1.0,-0.17203,0.0001,15.54874]
[1776554575376,42.15,75851.14,1.0,-0.17203,0.0001,15.54874]
[1776554575384,42.15,75851.14,1.0,-0.17203,0.0001,15.54874]
[1776554579436,42.15,75850.88,1.0,-0.17205,0.0001,15.54973]
[1776554579468,42.15,75850.88,1.0,-0.17205,0.0001,15.54973]
[1776554579497,42.15,75850.88,1.0,-0.17205,0.0001,15.54973]
[1776554579537,42.15,75850.88,1.0,-0.17205,0.0001,15.54964]
[1776554584705,42.15,75850.88,1.0,-0.17204,0.0001,15.54937]
[1776554590429,42.15,75849.58,1.0,-0.17216,0.0001,15.55604]
[1776554595459,42.15,75848.84,1.0,-0.17224,0.0001,15.56]
[1776554598562,42.15,75848.84,1.0,-0.17224,0.0001,15.56]
[1776554604784,42.14,75848.66,1.0,-0.17225,0.0001,15.56085]
[1776554610244,42.14,75849.09,1.0,-0.17221,0.0001,15.5585]
[1776554616608,42.15,75849.27,1.0,-0.17216,0.0001,15.5533]
[1776554618695,42.15,75849.03,1.0,-0.17218,0.0001,15.55462]
[1776554622524,42.15,75843.26,1.0,-0.17276,0.0001,15.58652]
[1776554623238,42.15,75843.35,1.0,-0.17275,0.0001,15.58597]
[1776554633729,42.14,75844.0,1.0,-0.17267,0.0001,15.582]
[1776554641785,42.14,75843.43,1.0,-0.17272,0.0001,15.58477]
[1776554646823,42.14,75847.87,1.0,-0.17228,0.0001,15.56011]
[1776554651863,42.14,75848.37,1.0,-0.17223,0.0001,15.55727]
[1776554657898,42.14,75852.71,1.0,-0.1718,0.0001,15.53341]
[1776554662932,42.14,75852.85,1.0,-0.17179,0.0001,15.5328]
[1776554664985,42.14,75852.73,1.0,-0.1718,0.0001,15.5335]
[1776554665039,42.14,75852.73,1.0,-0.1718,0.0001,15.5335]
[1776554665825,42.14,75852.73,1.0,-0.1718,0.0001,15.5335]
[1776554665858,42.14,75852.73,1.0,-0.1718,0.0001,15.5335]
[1776554666495,42.14,75858.74,1.0,-0.17121,0.0001,15.50043]
[1776554666552,42.14,75858.74,1.0,-0.17121,0.0001,15.50043]
[1776554667030,42.14,75858.81,1.0,-0.1712,0.0001,15.50014]
[1776554674517,42.15,75857.54,1.0,-0.1713,0.0001,15.50341]
[1776554681058,42.15,75855.29,1.0,-0.17154,0.0001,15.51688]
[1776554685703,42.15,75854.76,1.0,-0.1716,0.0001,15.52017]
[1776554685768,42.15,75854.76,1.0,-0.1716,0.0001,15.52017]
[1776554685779,42.15,75854.76,1.0,-0.1716,0.0001,15.52017]
[1776554691127,42.15,75853.54,1.0,-0.17174,0.0001,15.52777]
[1776554696164,42.15,75852.51,1.0,-0.17185,0.0001,15.53409]
[1776554701201,42.16,75852.66,1.0,-0.17185,0.0001,15.53392]
[1776554706237,42.16,75852.59,1.0,-0.17187,0.0001,15.53497]
[1776554712286,42.16,75852.59,1.0,-0.17187,0.0001,15.53497]
[1776554712769,42.16,75852.59,1.0,-0.17187,0.0001,15.53497]
[1776554712777,42.16,75852.59,1.0,-0.17187,0.0001,15.53497]
[1776554712862,42.16,75837.01,1.0,-0.17343,0.0001,15.62183]
[1776554713540,42.16,75837.01,1.0,-0.17343,0.0001,15.62183]
[1776554713946,42.16,75837.01,1.0,-0.17343,0.0001,15.62183]
[1776554713654,42.16,75813.37,1.0,-0.1758,0.0001,15.75215]
[1776554714001,42.16,75813.37,1.0,-0.1758,0.0001,15.75215]
[1776554714238,42.16,75813.37,1.0,-0.1758,0.0001,15.75215]
[1776554714334,42.16,75813.37,1.0,-0.1758,0.0001,15.75215]
[1776554715867,42.16,75812.42,1.0,-0.1759,0.0001,15.75738]
[1776554715506,42.16,75822.91,1.0,-0.17484,0.0001,15.69963]
[1776554715991,42.16,75822.91,1.0,-0.17484,0.0001,15.69963]
[1776554716012,42.16,75822.91,1.0,-0.17484,0.0001,15.69963]
[1776554716310,42.16,75822.91,1.0,-0.17484,0.0001,15.69963]
[1776554718323,42.16,75833.31,1.0,-0.17381,0.0001,15.6425]
[1776554723370,42.16,75834.87,1.0,-0.17365,0.0001,15.63385]
[1776554729422,42.16,75841.24,1.0,-0.17301,0.0001,15.59852]
[1776554734437,42.16,75844.65,1.0,-0.17264,0.0001,15.57543]
[1776554739470,42.16,75844.82,1.0,-0.17262,0.0001,15.57443]
[1776554744505,42.16,75845.19,1.0,-0.17258,0.0001,15.57227]
[1776554750548,42.16,75845.53,1.0,-0.17254,0.0001,15.57019]
[1776554755850,42.16,75846.06,1.0,-0.17249,0.0001,15.56708]
[1776554761640,42.16,75847.09,1.0,-0.17238,0.0001,15.56115]
[1776554766662,42.16,75850.44,1.0,-0.17205,0.0001,15.54254]
[1776554771697,42.16,75849.86,1.0,-0.1721,0.0001,15.54561]
[1776554777403,42.16,75849.76,1.0,-0.17211,0.0001,15.54605]
[1776554782775,42.16,75849.68,1.0,-0.17211,0.0001,15.54635]
[1776554786074,42.16,75849.46,1.0,-0.17214,0.0001,15.54751]
[1776554787338,42.16,75849.36,1.0,-0.17215,0.0001,15.54805]
[1776554787362,42.16,75849.36,1.0,-0.17215,0.0001,15.54805]
[1776554787368,42.16,75849.36,1.0,-0.17215,0.0001,15.54805]
[1776554787469,42.16,75849.36,1.0,-0.17215,0.0001,15.54805]
[1776554787811,42.16,75849.36,1.0,-0.17214,0.0001,15.54803]
[1776554792846,42.16,75849.2,1.0,-0.17213,0.0001,15.54459]
[1776554798007,42.16,75849.11,1.0,-0.17213,0.0001,15.54507]
[1776554798813,42.16,75849.23,1.0,-0.17212,0.0001,15.54441]
[1776554801191,42.16,75849.1,1.0,-0.17214,0.0001,15.54513]
[1776554802674,42.16,75849.06,1.0,-0.17214,0.0001,15.54535]
[1776554805099,42.16,75849.16,1.0,-0.17213,0.0001,15.54481]
[1776554806003,42.16,75849.16,1.0,-0.17213,0.0001,15.54481]
[1776554806058,42.16,75849.17,1.0,-0.17213,0.0001,15.54477]
[1776554807700,42.16,75849.17,1.0,-0.17213,0.0001,15.54477]
[1776554807801,42.16,75849.17,1.0,-0.17213,0.0001,15.54479]
[1776554813992,42.16,75849.89,1.0,-0.17206,0.0001,15.54091]
[1776554819028,42.16,75849.72,1.0,-0.17208,0.0001,15.54198]
[1776554824063,42.16,75849.62,1.0,-0.17209,0.0001,15.54266]
[1776554831112,42.16,75849.43,1.0,-0.17211,0.0001,15.5439]
[1776554836978,42.16,75849.09,1.0,-0.17215,0.0001,15.54588]
[1776554843675,42.16,75849.08,1.0,-0.17215,0.0001,15.54604]
[1776554849238,42.16,75842.01,1.0,-0.17286,0.0001,15.58514]
[1776554854276,42.16,75842.98,1.0,-0.17272,0.0001,15.57537]
[1776554860384,42.16,75843.39,1.0,-0.17268,0.0001,15.57302]
[1776554866629,42.16,75845.29,1.0,-0.17249,0.0001,15.56227]
[1776554872219,42.16,75845.29,1.0,-0.17249,0.0001,15.56222]
[1776554878441,42.16,75847.05,1.0,-0.17231,0.0001,15.5523]
[1776554883476,42.16,75847.38,1.0,-0.17227,0.0001,15.55037]
[1776554889867,42.16,75845.84,1.0,-0.17242,0.0001,15.5587]
[1776554894965,42.16,75846.62,1.0,-0.17234,0.0001,15.55419]
[1776554903593,42.15,75847.28,1.0,-0.17227,0.0001,15.55033]
[1776554909658,42.15,75848.59,1.0,-0.17214,0.0001,15.54284]
[1776554912692,42.15,75857.07,1.0,-0.17126,0.0001,15.49175]
[1776554917719,42.15,75856.27,1.0,-0.17134,0.0001,15.49633]
[1776554924766,42.16,75855.5,1.0,-0.17142,0.0001,15.50076]
[1776554929802,42.16,75854.36,1.0,-0.17154,0.0001,15.50714]
[1776554937119,42.16,75855.86,1.0,-0.17139,0.0001,15.49905]
[1776554943899,42.16,75855.86,1.0,-0.1714,0.0001,15.49924]
[1776554950950,42.16,75854.59,1.0,-0.17152,0.0001,15.50639]
[1776554955983,42.16,75853.85,1.0,-0.1716,0.0001,15.51055]
[1776554961019,42.16,75853.45,1.0,-0.17164,0.0001,15.51289]
[1776554967332,42.16,75853.24,1.0,-0.17167,0.0001,15.51436]
[1776554973107,42.16,75852.62,1.0,-0.1717,0.0001,15.51385]
[1776554974164,42.16,75840.67,1.0,-0.17289,0.0001,15.57983]
[1776554984709,42.16,75840.88,1.0,-0.17287,0.0001,15.57857]
[1776554995262,42.16,75844.44,1.0,-0.17252,0.0001,15.55971]
[1776554997858,42.16,75846.16,1.0,-0.17235,0.0001,15.55026]
[1776554997948,42.16,75845.47,1.0,-0.17242,0.0001,15.55412]
[1776555001198,42.16,75839.79,1.0,-0.17299,0.0001,15.58553]
[1776555001504,42.16,75838.49,1.0,-0.17312,0.0001,15.59273]
[1776555001564,42.16,75838.49,1.0,-0.17312,0.0001,15.59273]
[1776555003162,42.16,75838.18,1.0,-0.17315,0.0001,15.59446]
[1776555005253,42.16,75837.12,1.0,-0.17326,0.0001,15.60036]
[1776555005332,42.16,75837.12,1.0,-0.17326,0.0001,15.60036]
[1776555010367,42.16,75835.62,1.0,-0.17341,0.0001,15.60866]
[1776555017683,42.16,75835.04,1.0,-0.17346,0.0001,15.61147]
[1776555024168,42.16,75829.08,1.0,-0.17404,0.0001,15.64363]
[1776555030504,42.15,75829.08,1.0,-0.17401,0.0001,15.64199]
[1776555036549,42.15,75826.88,1.0,-0.17418,0.0001,15.64855]
[1776555037481,42.15,75826.88,1.0,-0.17418,0.0001,15.64855]
[1776555037517,42.15,75826.88,1.0,-0.17418,0.0001,15.64855]
[1776555037832,42.15,75826.88,1.0,-0.17418,0.0001,15.64855]
[1776555037870,42.15,75824.76,1.0,-0.17438,0.0001,15.6598]
[1776555038748,42.15,75806.97,1.0,-0.17617,0.0001,15.7577]
[1776555039557,42.15,75806.97,1.0,-0.17617,0.0001,15.7577]
[1776555044196,42.15,75808.56,1.0,-0.17599,0.0001,15.7479]
[1776555045729,42.14,75808.97,1.0,-0.17594,0.0001,15.74498]
[1776555048983,42.14,75809.32,1.0,-0.17588,0.0001,15.74177]
[1776555049584,42.14,75809.32,1.0,-0.17587,0.0001,15.74145]
[1776555049680,42.14,75809.32,1.0,-0.17587,0.0001,15.74145]
[1776555050026,42.14,75809.32,1.0,-0.17587,0.0001,15.74145]
[1776555050128,42.14,75810.3,1.0,-0.17577,0.0001,15.73573]
[1776555050340,42.14,75810.3,1.0,-0.17577,0.0001,15.73573]
[1776555052850,42.14,75810.3,1.0,-0.17577,0.0001,15.73573]
[1776555053492,42.13,75812.52,1.0,-0.17553,0.0001,15.72266]
[1776555054092,42.13,75812.52,1.0,-0.17553,0.0001,15.72266]
[1776555054185,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555055359,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555055391,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555055405,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555056117,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555056188,42.13,75812.52,1.0,-0.17553,0.0001,15.72239]
[1776555056895,42.13,75812.63,1.0,-0.17551,0.0001,15.72125]
[1776555056987,42.13,75812.63,1.0,-0.17551,0.0001,15.72125]
[1776555058450,42.13,75811.78,1.0,-0.17558,0.0001,15.7254]
[1776555059306,42.13,75811.78,1.0,-0.17558,0.0001,15.72513]
[1776555059383,42.13,75811.78,1.0,-0.17558,0.0001,15.72513]
[1776555060196,42.13,75811.78,1.0,-0.17558,0.0001,15.72513]
[1776555060298,42.13,75811.34,1.0,-0.17562,0.0001,15.72729]
[1776555065761,42.12,75809.12,1.0,-0.17581,0.0001,15.73791]
[1776555071291,42.12,75808.71,1.0,-0.17584,0.0001,15.73925]
[1776555074984,42.12,75798.25,1.0,-0.17688,0.0001,15.79609]
[1776555079490,42.12,75795.0,1.0,-0.1772,0.0001,15.81338]
[1776555079852,42.12,75792.98,1.0,-0.1774,0.0001,15.82434]
[1776555083882,42.11,75781.47,1.0,-0.17856,0.0001,15.88691]
[1776555086443,42.11,75781.39,1.0,-0.17856,0.0001,15.88697]
[1776555086596,42.11,75781.39,1.0,-0.17856,0.0001,15.88697]
[1776555094959,42.11,75777.7,1.0,-0.17889,0.0001,15.90211]
[1776555099994,42.11,75785.37,1.0,-0.1781,0.0001,15.85984]
[1776555105030,42.11,75779.62,1.0,-0.17869,0.0001,15.89139]
[1776555109198,42.11,75774.25,1.0,-0.17923,0.0001,15.92084]
[1776555109234,42.11,75774.25,1.0,-0.17923,0.0001,15.92084]
[1776555110235,42.11,75774.32,1.0,-0.17923,0.0001,15.92042]
[1776555110245,42.11,75774.21,1.0,-0.17924,0.0001,15.92099]
[1776555111066,42.11,75774.21,1.0,-0.17924,0.0001,15.92099]
[1776555111112,42.11,75774.21,1.0,-0.17924,0.0001,15.92099]
[1776555111123,42.11,75774.21,1.0,-0.17924,0.0001,15.92099]
[1776555111126,42.11,75774.21,1.0,-0.17924,0.0001,15.92099]
[1776555111225,42.11,75774.17,1.0,-0.17924,0.0001,15.92117]
[1776555117113,42.11,75773.86,1.0,-0.17927,0.0001,15.9227]
[1776555123155,42.11,75772.87,1.0,-0.17937,0.0001,15.928]
[1776555129196,42.11,75773.5,1.0,-0.1793,0.0001,15.92444]
[1776555134238,42.11,75773.66,1.0,-0.17928,0.0001,15.92352]
[1776555140276,42.11,75773.65,1.0,-0.17929,0.0001,15.92358]
[1776555145546,42.11,75773.65,1.0,-0.17929,0.0001,15.92358]
[1776555151355,42.11,75773.89,1.0,-0.17923,0.0001,15.91809]
[1776555156392,42.11,75773.84,1.0,-0.17924,0.0001,15.91852]
[1776555162435,42.11,75773.99,1.0,-0.17923,0.0001,15.91794]
[1776555167729,42.11,75774.1,1.0,-0.17922,0.0001,15.91754]
[1776555177799,42.11,75773.59,1.0,-0.17928,0.0001,15.92078]
[1776555182077,42.11,75776.49,1.0,-0.17899,0.0001,15.90516]
[1776555182140,42.11,75776.49,1.0,-0.17899,0.0001,15.90516]
[1776555183631,42.11,75776.41,1.0,-0.179,0.0001,15.90575]
[1776555187095,42.11,75776.05,1.0,-0.17904,0.0001,15.90793]
[1776555187157,42.11,75776.05,1.0,-0.17904,0.0001,15.90793]
[1776555187163,42.11,75776.05,1.0,-0.17904,0.0001,15.90793]
[1776555193058,42.11,75774.98,1.0,-0.17916,0.0001,15.91459]
[1776555196283,42.11,75774.98,1.0,-0.17916,0.0001,15.91472]
[1776555196364,42.11,75774.98,1.0,-0.17916,0.0001,15.91472]
[1776555197906,42.12,75774.98,1.0,-0.17917,0.0001,15.91511]
[1776555198936,42.12,75775.07,1.0,-0.17916,0.0001,15.91478]
[1776555198994,42.12,75775.07,1.0,-0.17916,0.0001,15.91478]
[1776555199005,42.12,75775.07,1.0,-0.17916,0.0001,15.91478]
[1776555200243,42.12,75774.89,1.0,-0.17918,0.0001,15.91581]
[1776555200324,42.12,75767.18,1.0,-0.17997,0.0001,15.95828]
[1776555201453,42.12,75767.18,1.0,-0.17997,0.0001,15.95828]
[1776555201536,42.12,75767.18,1.0,-0.17997,0.0001,15.95828]
[1776555201990,42.12,75767.18,1.0,-0.17997,0.0001,15.95828]
[1776555202153,42.12,75761.94,1.0,-0.18051,0.0001,15.98722]
[1776555204216,42.12,75761.94,1.0,-0.18052,0.0001,15.98726]
[1776555204302,42.12,75762.26,1.0,-0.18048,0.0001,15.98553]
[1776555205282,42.12,75762.26,1.0,-0.18048,0.0001,15.98553]
[1776555205324,42.12,75762.26,1.0,-0.18048,0.0001,15.98544]
[1776555206023,42.12,75762.26,1.0,-0.18048,0.0001,15.98544]
[1776555206091,42.12,75762.26,1.0,-0.18048,0.0001,15.98544]
[1776555208118,42.12,75763.26,1.0,-0.18038,0.0001,15.97986]
[1776555208186,42.12,75761.05,1.0,-0.1806,0.0001,15.99202]
[1776555213794,42.12,75763.1,1.0,-0.18036,0.0001,15.97644]
[1776555216511,42.12,75764.32,1.0,-0.18023,0.0001,15.96972]
[1776555216816,42.12,75764.57,1.0,-0.18021,0.0001,15.96833]
[1776555222438,42.12,75760.65,1.0,-0.18061,0.0001,15.98971]
[1776555222496,42.12,75759.31,1.0,-0.18074,0.0001,15.99701]
[1776555223039,42.12,75759.31,1.0,-0.18074,0.0001,15.99701]
[1776555226100,42.12,75758.4,1.0,-0.18083,0.0001,16.00176]
[1776555231921,42.11,75765.4,1.0,-0.1801,0.0001,15.9627]
[1776555236955,42.11,75766.51,1.0,-0.17998,0.0001,15.95617]
[1776555241991,42.11,75768.48,1.0,-0.17977,0.0001,15.94486]
[1776555246171,42.11,75777.81,1.0,-0.17881,0.0001,15.89335]
[1776555250284,42.11,75782.0,1.0,-0.17838,0.0001,15.87025]
[1776555250359,42.11,75781.74,1.0,-0.17841,0.0001,15.87168]
[1776555251041,42.11,75781.74,1.0,-0.17841,0.0001,15.87168]
[1776555251116,42.11,75782.66,1.0,-0.17832,0.0001,15.86663]
[1776555252506,42.11,75782.66,1.0,-0.17832,0.0001,15.86653]
[1776555252552,42.11,75782.66,1.0,-0.17832,0.0001,15.86653]
[1776555252641,42.11,75782.66,1.0,-0.17832,0.0001,15.86653]
[1776555252926,42.11,75782.66,1.0,-0.17832,0.0001,15.86653]
[1776555253069,42.11,75783.24,1.0,-0.17826,0.0001,15.86336]
[1776555253832,42.11,75783.24,1.0,-0.17826,0.0001,15.86336]
[1776555254166,42.11,75783.24,1.0,-0.17826,0.0001,15.86336]
[1776555259896,42.11,75782.32,1.0,-0.17834,0.0001,15.86802]
[1776555263168,42.11,75781.58,1.0,-0.17842,0.0001,15.87194]
[1776555265117,42.11,75780.53,1.0,-0.17852,0.0001,15.87763]
[1776555265153,42.11,75780.53,1.0,-0.17852,0.0001,15.87763]
[1776555265176,42.11,75780.53,1.0,-0.17852,0.0001,15.87763]
[1776555265299,42.11,75780.53,1.0,-0.17852,0.0001,15.87763]
[1776555265360,42.11,75780.53,1.0,-0.17852,0.0001,15.87763]
[1776555265370,42.11,75780.02,1.0,-0.17857,0.0001,15.88039]
[1776555266013,42.11,75780.02,1.0,-0.17857,0.0001,15.88039]
[1776555266071,42.11,75780.02,1.0,-0.17857,0.0001,15.88039]
[1776555268388,42.11,75777.52,1.0,-0.17883,0.0001,15.89406]
[1776555268442,42.11,75777.52,1.0,-0.17883,0.0001,15.89406]
[1776555269204,42.11,75776.9,1.0,-0.17889,0.0001,15.89742]
[1776555269285,42.11,75777.06,1.0,-0.17887,0.0001,15.89649]
[1776555277236,42.11,75776.75,1.0,-0.17887,0.0001,15.89399]
[1776555282272,42.11,75775.82,1.0,-0.17897,0.0001,15.89943]
[1776555283826,42.11,75775.82,1.0,-0.17897,0.0001,15.89943]
[1776555285556,42.11,75775.37,1.0,-0.17902,0.0001,15.90206]
[1776555285577,42.11,75775.37,1.0,-0.17902,0.0001,15.90206]
[1776555285583,42.11,75775.37,1.0,-0.17902,0.0001,15.90206]
[1776555287613,42.11,75775.37,1.0,-0.17902,0.0001,15.90203]
[1776555288315,42.11,75775.2,1.0,-0.17904,0.0001,15.90292]
[1776555295362,42.11,75774.65,1.0,-0.17909,0.0001,15.90579]
[1776555302411,42.11,75774.48,1.0,-0.1791,0.0001,15.90661]
[1776555307446,42.11,75774.31,1.0,-0.17912,0.0001,15.90748]
[1776555312481,42.11,75775.39,1.0,-0.17901,0.0001,15.90152]
[1776555315431,42.11,75775.32,1.0,-0.17902,0.0001,15.90192]
[1776555319993,42.11,75772.85,1.0,-0.17927,0.0001,15.91549]
[1776555326014,42.11,75773.47,1.0,-0.17921,0.0001,15.91203]
[1776555326844,42.11,75773.67,1.0,-0.17918,0.0001,15.91091]
[1776555334354,42.11,75773.72,1.0,-0.17918,0.0001,15.9106]
[1776555335172,42.11,75776.59,1.0,-0.17885,0.0001,15.89045]
[1776555335768,42.11,75776.59,1.0,-0.17885,0.0001,15.89044]
[1776555335845,42.11,75776.59,1.0,-0.17885,0.0001,15.89044]
[1776555335904,42.11,75776.59,1.0,-0.17885,0.0001,15.89044]
[1776555336029,42.11,75776.59,1.0,-0.17885,0.0001,15.89044]
[1776555336044,42.11,75776.59,1.0,-0.17885,0.0001,15.89044]
[1776555336507,42.11,75776.73,1.0,-0.17884,0.0001,15.88967]
[1776555337296,42.11,75754.86,1.0,-0.18108,0.0001,16.00982]
[1776555338946,42.11,75755.46,1.0,-0.18102,0.0001,16.00653]
[1776555339024,42.11,75755.46,1.0,-0.18102,0.0001,16.00653]
[1776555339035,42.11,75749.43,1.0,-0.18163,0.0001,16.03946]
[1776555344759,42.1,75743.41,1.0,-0.18225,0.0001,16.07199]
[1776555344801,42.1,75743.41,1.0,-0.18225,0.0001,16.07199]
[1776555344855,42.1,75750.88,1.0,-0.18147,0.0001,16.03078]
[1776555350747,42.1,75752.38,1.0,-0.18129,0.0001,16.02109]
[1776555357796,42.09,75756.82,1.0,-0.1808,0.0001,15.99485]
[1776555367866,42.08,75757.49,1.0,-0.18068,0.0001,15.98849]
[1776555372901,42.08,75757.79,1.0,-0.18064,0.0001,15.98614]
[1776555377937,42.08,75757.92,1.0,-0.18062,0.0001,15.98491]
[1776555382972,42.08,75758.53,1.0,-0.18055,0.0001,15.98138]
[1776555388009,42.08,75757.54,1.0,-0.18065,0.0001,15.98657]
[1776555393044,42.08,75757.65,1.0,-0.1806,0.0001,15.9814]
[1776555397902,42.08,75757.9,1.0,-0.18057,0.0001,15.97991]
[1776555397966,42.08,75757.9,1.0,-0.18057,0.0001,15.97991]
[1776555398166,42.08,75757.9,1.0,-0.18057,0.0001,15.97991]
[1776555398265,42.08,75757.9,1.0,-0.18057,0.0001,15.97991]
[1776555398363,42.08,75751.77,1.0,-0.1812,0.0001,16.01336]
[1776555400378,42.08,75748.14,1.0,-0.18157,0.0001,16.03319]
[1776555400454,42.08,75748.14,1.0,-0.18157,0.0001,16.03319]
[1776555400553,42.08,75748.23,1.0,-0.18156,0.0001,16.03256]
[1776555401555,42.08,75748.23,1.0,-0.18156,0.0001,16.03256]
[1776555401568,42.08,75748.23,1.0,-0.18156,0.0001,16.03256]
[1776555401579,42.07,75749.41,1.0,-0.18143,0.0001,16.02596]
[1776555403794,42.07,75755.6,1.0,-0.18079,0.0001,15.99177]
[1776555404411,42.07,75755.6,1.0,-0.18079,0.0001,15.99177]
[1776555405228,42.07,75757.22,1.0,-0.18062,0.0001,15.9828]
[1776555406444,42.07,75756.88,1.0,-0.18066,0.0001,15.98461]
[1776555407212,42.07,75760.12,1.0,-0.18032,0.0001,15.96659]
[1776555407284,42.07,75760.12,1.0,-0.18032,0.0001,15.96659]
[1776555407303,42.07,75760.12,1.0,-0.18032,0.0001,15.96659]
[1776555407329,42.07,75760.12,1.0,-0.18032,0.0001,15.96659]
[1776555407914,42.07,75760.14,1.0,-0.18031,0.0001,15.96629]
[1776555408067,42.07,75760.14,1.0,-0.18031,0.0001,15.96629]
[1776555408154,42.07,75760.14,1.0,-0.18031,0.0001,15.96629]
[1776555408165,42.07,75763.78,1.0,-0.17994,0.0001,15.94609]
[1776555408725,42.07,75763.78,1.0,-0.17994,0.0001,15.94609]
[1776555408805,42.07,75763.78,1.0,-0.17994,0.0001,15.94609]
[1776555412812,42.07,75765.57,1.0,-0.17974,0.0001,15.93563]
[1776555412861,42.07,75765.57,1.0,-0.17974,0.0001,15.93563]
[1776555414100,42.07,75770.93,1.0,-0.17919,0.0001,15.906]
[1776555419512,42.07,75772.47,1.0,-0.17902,0.0001,15.8969]
[1776555429547,42.07,75772.47,1.0,-0.17902,0.0001,15.89648]
[1776555434550,42.06,75772.56,1.0,-0.17899,0.0001,15.89505]
[1776555443558,42.06,75771.7,1.0,-0.17907,0.0001,15.89912]
[1776555450445,42.06,75767.89,1.0,-0.17944,0.0001,15.91914]
[1776555456488,42.06,75762.49,1.0,-0.17995,0.0001,15.94412]
[1776555461522,42.05,75757.67,1.0,-0.18044,0.0001,15.97025]
[1776555467144,42.05,75756.37,1.0,-0.18057,0.0001,15.97723]
[1776555469018,42.05,75756.61,1.0,-0.18054,0.0001,15.97556]
[1776555474575,42.05,75756.61,1.0,-0.18053,0.0001,15.97504]
[1776555477318,42.05,75759.37,1.0,-0.18024,0.0001,15.9597]
[1776555483155,42.05,75759.65,1.0,-0.18021,0.0001,15.95786]
[1776555484036,42.05,75759.65,1.0,-0.1802,0.0001,15.95757]
[1776555484890,42.05,75759.65,1.0,-0.1802,0.0001,15.9575]
[1776555486164,42.05,75761.24,1.0,-0.18004,0.0001,15.94875]
[1776555486582,42.05,75761.24,1.0,-0.18004,0.0001,15.94875]
[1776555486645,42.05,75761.24,1.0,-0.18004,0.0001,15.94875]
[1776555491733,42.05,75761.99,1.0,-0.17995,0.0001,15.94415]
[1776555493206,42.05,75757.98,1.0,-0.18036,0.0001,15.96615]
[1776555498782,42.05,75758.74,1.0,-0.18027,0.0001,15.96142]
[1776555505837,42.04,75758.77,1.0,-0.18026,0.0001,15.96061]
[1776555510867,42.04,75758.46,1.0,-0.18028,0.0001,15.96187]
[1776555513982,42.04,75758.02,1.0,-0.18029,0.0001,15.95994]
[1776555520218,42.04,75755.05,1.0,-0.18059,0.0001,15.97557]
[1776555522400,42.04,75755.05,1.0,-0.18059,0.0001,15.97557]
[1776555522472,42.04,75755.05,1.0,-0.18059,0.0001,15.97557]
[1776555523265,42.04,75755.15,1.0,-0.18057,0.0001,15.97488]
[1776555523318,42.04,75755.15,1.0,-0.18057,0.0001,15.97488]
[1776555524004,42.04,75754.33,1.0,-0.18066,0.0001,15.97932]
[1776555524038,42.04,75754.33,1.0,-0.18066,0.0001,15.97932]
[1776555524063,42.04,75753.54,1.0,-0.18074,0.0001,15.98366]
[1776555526046,42.04,75753.54,1.0,-0.18074,0.0001,15.98359]
[1776555526612,42.04,75753.54,1.0,-0.18074,0.0001,15.98359]
[1776555526785,42.04,75752.01,1.0,-0.18089,0.0001,15.99184]
[1776555528157,42.04,75752.01,1.0,-0.18089,0.0001,15.99184]
[1776555528197,42.04,75752.01,1.0,-0.18089,0.0001,15.99184]
[1776555529534,42.04,75746.73,1.0,-0.18143,0.0001,16.02068]
[1776555530104,42.04,75743.99,1.0,-0.18171,0.0001,16.03562]
[1776555530288,42.04,75743.03,1.0,-0.18181,0.0001,16.04077]
[1776555535334,42.03,75742.42,1.0,-0.18187,0.0001,16.04371]
[1776555542085,42.03,75743.14,1.0,-0.18177,0.0001,16.03861]
[1776555546787,42.03,75743.05,1.0,-0.18177,0.0001,16.03868]
[1776555552156,42.03,75733.95,1.0,-0.1827,0.0001,16.08779]
[1776555557192,42.03,75732.38,1.0,-0.18285,0.0001,16.09592]
[1776555560436,42.02,75728.53,1.0,-0.18325,0.0001,16.11675]
[1776555560497,42.02,75722.65,1.0,-0.18386,0.0001,16.14889]
[1776555566253,42.02,75720.92,1.0,-0.18402,0.0001,16.15748]
[1776555568689,42.02,75719.42,1.0,-0.18417,0.0001,16.16552]
[1776555568768,42.02,75719.42,1.0,-0.18417,0.0001,16.16552]
[1776555577001,42.01,75719.09,1.0,-0.18414,0.0001,16.16146]
[1776555583377,42.01,75721.57,1.0,-0.18387,0.0001,16.14678]
[1776555589416,42.01,75722.37,1.0,-0.18377,0.0001,16.14155]
[1776555595460,42.01,75723.2,1.0,-0.18367,0.0001,16.13621]
[1776555598061,42.01,75723.2,1.0,-0.18367,0.0001,16.13621]
[1776555598109,42.01,75723.2,1.0,-0.18367,0.0001,16.13621]
[1776555598119,42.01,75723.2,1.0,-0.18367,0.0001,16.13621]
[1776555600723,42.0,75723.61,1.0,-0.18361,0.0001,16.13346]
[1776555600791,42.0,75723.61,1.0,-0.18361,0.0001,16.13346]
[1776555601350,42.0,75724.16,1.0,-0.18356,0.0001,16.13032]
[1776555602507,42.0,75733.31,1.0,-0.1826,0.0001,16.08003]
[1776555606369,42.0,75733.54,1.0,-0.18258,0.0001,16.07906]
[1776555606456,42.0,75733.54,1.0,-0.18258,0.0001,16.07906]
[1776555606471,42.0,75733.54,1.0,-0.18258,0.0001,16.07906]
[1776555606536,42.0,75733.54,1.0,-0.18259,0.0001,16.07915]
[1776555607335,42.0,75733.54,1.0,-0.18259,0.0001,16.07915]
[1776555607399,42.0,75733.54,1.0,-0.18259,0.0001,16.07915]
[1776555607542,42.01,75732.22,1.0,-0.18273,0.0001,16.0865]
[1776555611587,42.01,75732.29,1.0,-0.18272,0.0001,16.0862]
[1776555611627,42.01,75732.29,1.0,-0.18272,0.0001,16.0862]
[1776555617635,42.01,75731.96,1.0,-0.18275,0.0001,16.08804]
[1776555620016,42.01,75731.43,1.0,-0.18281,0.0001,16.09096]
[1776555620033,42.01,75731.43,1.0,-0.18281,0.0001,16.09096]
[1776555620247,42.01,75731.43,1.0,-0.18281,0.0001,16.09096]
[1776555620678,42.01,75731.43,1.0,-0.18281,0.0001,16.09096]
[1776555620747,42.01,75731.43,1.0,-0.18281,0.0001,16.09096]
[1776555620854,42.01,75749.57,1.0,-0.18093,0.0001,15.99121]
[1776555621860,42.01,75749.57,1.0,-0.18093,0.0001,15.99121]
[1776555621939,42.01,75750.04,1.0,-0.18088,0.0001,15.98847]
[1776555627684,42.0,75749.65,1.0,-0.18092,0.0001,15.9905]
[1776555630261,42.0,75749.57,1.0,-0.18093,0.0001,15.9909]
[1776555630809,42.0,75749.57,1.0,-0.18093,0.0001,15.9909]
[1776555639138,42.0,75750.02,1.0,-0.18084,0.0001,15.98404]
[1776555643868,42.0,75749.98,1.0,-0.18084,0.0001,15.98401]
[1776555644011,42.0,75749.98,1.0,-0.18084,0.0001,15.98388]
[1776555644072,42.0,75749.98,1.0,-0.18084,0.0001,15.98388]
[1776555644297,42.0,75749.98,1.0,-0.18084,0.0001,15.98388]
[1776555644403,42.0,75749.98,1.0,-0.18084,0.0001,15.98388]
[1776555644810,42.0,75751.82,1.0,-0.18065,0.0001,15.97371]
[1776555645248,42.0,75751.82,1.0,-0.18065,0.0001,15.97371]
[1776555645289,42.0,75751.82,1.0,-0.18065,0.0001,15.97371]
[1776555645810,42.0,75771.62,1.0,-0.17861,0.0001,15.86446]
[1776555646169,42.0,75771.62,1.0,-0.17861,0.0001,15.86446]
[1776555646231,42.0,75771.62,1.0,-0.17861,0.0001,15.86446]
[1776555646241,42.0,75771.62,1.0,-0.17861,0.0001,15.86446]
[1776555646817,42.0,75772.35,1.0,-0.17854,0.0001,15.86041]
[1776555647825,42.0,75772.35,1.0,-0.17854,0.0001,15.86041]
[1776555647885,42.0,75772.35,1.0,-0.17854,0.0001,15.86041]
[1776555647904,42.0,75772.35,1.0,-0.17854,0.0001,15.86041]
[1776555648400,42.0,75772.32,1.0,-0.17854,0.0001,15.86055]
[1776555648404,42.0,75772.32,1.0,-0.17854,0.0001,15.86055]
[1776555648480,42.0,75772.32,1.0,-0.17854,0.0001,15.86055]
[1776555648832,42.0,75772.31,1.0,-0.17854,0.0001,15.86057]
[1776555650253,42.0,75774.37,1.0,-0.17833,0.0001,15.84917]
[1776555650276,42.0,75774.37,1.0,-0.17833,0.0001,15.84917]
[1776555650846,42.0,75779.09,1.0,-0.17785,0.0001,15.82311]
[1776555655880,42.0,75778.65,1.0,-0.17789,0.0001,15.82558]
[1776555661204,42.0,75777.43,1.0,-0.17802,0.0001,15.83229]
[1776555667966,42.0,75776.14,1.0,-0.17815,0.0001,15.83935]
[1776555673000,42.0,75775.91,1.0,-0.17817,0.0001,15.84057]
[1776555674324,42.0,75775.91,1.0,-0.17817,0.0001,15.84057]
[1776555679801,42.0,75774.77,1.0,-0.17829,0.0001,15.8468]
[1776555687097,42.0,75774.51,1.0,-0.17831,0.0001,15.84811]
[1776555695156,42.0,75774.57,1.0,-0.17827,0.0001,15.8435]
[1776555701484,42.0,75773.78,1.0,-0.17835,0.0001,15.84789]
[1776555707238,42.0,75773.66,1.0,-0.17836,0.0001,15.84857]
[1776555713279,42.0,75771.37,1.0,-0.1786,0.0001,15.86116]
[1776555720328,42.0,75772.76,1.0,-0.17845,0.0001,15.85333]
[1776555721802,42.0,75772.76,1.0,-0.17845,0.0001,15.85333]
[1776555722826,42.0,75773.65,1.0,-0.17836,0.0001,15.84837]
[1776555722895,42.0,75773.65,1.0,-0.17836,0.0001,15.84837]
[1776555723543,42.0,75772.23,1.0,-0.17851,0.0001,15.85618]
[1776555723657,42.0,75768.03,1.0,-0.17893,0.0001,15.87929]
[1776555724271,42.0,75768.03,1.0,-0.17893,0.0001,15.87929]
[1776555726047,42.0,75767.32,1.0,-0.17901,0.0001,15.88313]
[1776555727494,42.0,75767.67,1.0,-0.17897,0.0001,15.88112]
[1776555733473,42.0,75769.37,1.0,-0.17879,0.0001,15.87165]
[1776555738536,42.0,75770.44,1.0,-0.17869,0.0001,15.86594]
[1776555741145,42.0,75769.96,1.0,-0.17873,0.0001,15.86845]
[1776555742053,42.0,75769.63,1.0,-0.17877,0.0001,15.87017]
[1776555742833,42.0,75769.63,1.0,-0.17877,0.0001,15.87017]
[1776555743859,42.0,75769.63,1.0,-0.17876,0.0001,15.87007]
[1776555743931,42.0,75769.63,1.0,-0.17876,0.0001,15.86997]
[1776555750349,42.0,75769.63,1.0,-0.17876,0.0001,15.86999]
[1776555752124,42.0,75766.16,1.0,-0.17909,0.0001,15.885]
[1776555757591,42.0,75762.66,1.0,-0.17944,0.0001,15.90377]
[1776555765298,42.0,75762.91,1.0,-0.1794,0.0001,15.90194]
[1776555766080,41.99,75762.91,1.0,-0.17939,0.0001,15.90149]
[1776555771979,41.99,75765.76,1.0,-0.17909,0.0001,15.88501]
[1776555782050,41.99,75767.75,1.0,-0.17886,0.0001,15.87273]
[1776555786726,41.99,75771.4,1.0,-0.17848,0.0001,15.85215]
[1776555788693,41.99,75772.31,1.0,-0.17838,0.0001,15.84694]
[1776555793843,41.98,75779.05,1.0,-0.17769,0.0001,15.80943]
[1776555795886,41.98,75779.05,1.0,-0.17769,0.0001,15.80943]
[1776555795908,41.98,75779.08,1.0,-0.17768,0.0001,15.80917]
[1776555802906,41.98,75781.44,1.0,-0.17744,0.0001,15.7959]
[1776555807942,41.98,75780.56,1.0,-0.17753,0.0001,15.80067]
[1776555811906,41.98,75780.4,1.0,-0.17754,0.0001,15.80151]
[1776555811981,41.98,75780.4,1.0,-0.17751,0.0001,15.79723]
[1776555821032,41.98,75779.8,1.0,-0.17757,0.0001,15.8005]
[1776555821547,41.98,75779.8,1.0,-0.17757,0.0001,15.8005]
[1776555822041,41.98,75781.11,1.0,-0.17743,0.0001,15.79327]
[1776555827078,41.98,75782.37,1.0,-0.17731,0.0001,15.78642]
[1776555829391,41.98,75781.83,1.0,-0.17736,0.0001,15.78944]
[1776555829493,41.98,75782.01,1.0,-0.17734,0.0001,15.78845]
[1776555831431,41.98,75782.01,1.0,-0.17735,0.0001,15.78849]
[1776555831442,41.98,75781.65,1.0,-0.17738,0.0001,15.79047]
[1776555837149,41.98,75781.44,1.0,-0.1774,0.0001,15.79172]
[1776555842768,41.98,75780.8,1.0,-0.17747,0.0001,15.79528]
[1776555846075,41.98,75780.62,1.0,-0.17749,0.0001,15.79628]
[1776555846173,41.98,75780.62,1.0,-0.17749,0.0001,15.79628]
[1776555852543,41.98,75780.24,1.0,-0.17753,0.0001,15.79837]
[1776555860311,41.98,75780.01,1.0,-0.17755,0.0001,15.79962]
[1776555867359,41.98,75780.11,1.0,-0.17754,0.0001,15.799]
[1776555872682,41.98,75779.91,1.0,-0.17752,0.0001,15.79578]
[1776555878436,41.98,75779.65,1.0,-0.17755,0.0001,15.79718]
[1776555883478,41.98,75777.66,1.0,-0.17775,0.0001,15.80812]
[1776555888507,41.98,75772.68,1.0,-0.17826,0.0001,15.83545]
[1776555895342,41.98,75773.09,1.0,-0.17821,0.0001,15.83293]
[1776555897917,41.98,75772.45,1.0,-0.17828,0.0001,15.83631]
[1776555897978,41.98,75772.45,1.0,-0.17828,0.0001,15.83631]
[1776555898557,41.98,75771.45,1.0,-0.17838,0.0001,15.84172]
[1776555898622,41.98,75764.36,1.0,-0.1791,0.0001,15.88078]
[1776555904618,41.98,75765.63,1.0,-0.17896,0.0001,15.87321]
[1776555909653,41.98,75764.73,1.0,-0.17905,0.0001,15.87775]
[1776555914689,41.98,75764.25,1.0,-0.17909,0.0001,15.87999]
[1776555916466,41.98,75764.25,1.0,-0.17909,0.0001,15.87999]
[1776555923032,41.98,75763.88,1.0,-0.17913,0.0001,15.88214]
[1776555928578,41.98,75763.16,1.0,-0.17921,0.0001,15.88631]
[1776555930225,41.98,75763.64,1.0,-0.17915,0.0001,15.88359]
[1776555932713,41.98,75763.55,1.0,-0.17913,0.0001,15.87973]
[1776555933502,41.98,75761.46,1.0,-0.17934,0.0001,15.89131]
[1776555940873,41.98,75758.12,1.0,-0.17969,0.0001,15.90992]
[1776555947919,41.98,75758.82,1.0,-0.17962,0.0001,15.9061]
[1776555953242,41.98,75759.47,1.0,-0.17955,0.0001,15.90248]
[1776555958496,41.98,75760.18,1.0,-0.17947,0.0001,15.89794]
[1776555964031,41.98,75759.52,1.0,-0.17954,0.0001,15.90158]
[1776555969067,41.98,75760.66,1.0,-0.17942,0.0001,15.8953]
[1776555974101,41.98,75760.77,1.0,-0.17941,0.0001,15.89471]
[1776555980146,41.98,75761.64,1.0,-0.17932,0.0001,15.88993]
[1776555985180,41.98,75760.96,1.0,-0.17939,0.0001,15.89368]
[1776555990218,41.98,75759.15,1.0,-0.17957,0.0001,15.90361]
[1776555996257,41.98,75760.18,1.0,-0.17943,0.0001,15.89363]
[1776556001292,41.98,75759.69,1.0,-0.17948,0.0001,15.89634]
[1776556008260,41.98,75758.85,1.0,-0.17957,0.0001,15.90097]
[1776556008585,41.97,75758.85,1.0,-0.17957,0.0001,15.90084]
[1776556008588,41.97,75758.85,1.0,-0.17957,0.0001,15.90084]
[1776556008595,41.97,75757.76,1.0,-0.17968,0.0001,15.90685]
[1776556012727,41.97,75757.76,1.0,-0.17967,0.0001,15.90661]
[1776556012821,41.97,75757.76,1.0,-0.17967,0.0001,15.90661]
[1776556014658,41.97,75757.76,1.0,-0.17967,0.0001,15.90637]
[1776556014733,41.97,75757.76,1.0,-0.17967,0.0001,15.90613]
[1776556022017,41.97,75752.78,1.0,-0.18017,0.0001,15.93322]
[1776556022794,41.97,75751.41,1.0,-0.18031,0.0001,15.94031]
[1776556022902,41.97,75751.41,1.0,-0.18031,0.0001,15.94031]
[1776556023003,41.97,75750.93,1.0,-0.18035,0.0001,15.94296]
[1776556023588,41.97,75750.93,1.0,-0.18035,0.0001,15.94296]
[1776556024347,41.97,75750.71,1.0,-0.18038,0.0001,15.94405]
[1776556024389,41.97,75750.71,1.0,-0.18038,0.0001,15.94405]
[1776556024865,41.97,75750.71,1.0,-0.18038,0.0001,15.94405]
[1776556024966,41.97,75750.71,1.0,-0.18037,0.0001,15.94393]
[1776556028347,41.97,75750.71,1.0,-0.18037,0.0001,15.94393]
[1776556029120,41.97,75750.33,1.0,-0.18041,0.0001,15.94602]
[1776556037546,41.97,75750.06,1.0,-0.18044,0.0001,15.94766]
[1776556042646,41.97,75751.78,1.0,-0.18027,0.0001,15.93826]
[1776556048623,41.97,75752.85,1.0,-0.18016,0.0001,15.93271]
[1776556053943,41.97,75755.46,1.0,-0.17987,0.0001,15.91437]
[1776556055607,41.97,75755.46,1.0,-0.17987,0.0001,15.91437]
[1776556064016,41.97,75756.24,1.0,-0.17978,0.0001,15.90963]
[1776556069770,41.97,75758.18,1.0,-0.17957,0.0001,15.89848]
[1776556079846,41.97,75756.9,1.0,-0.17969,0.0001,15.90482]
[1776556082156,41.97,75754.73,1.0,-0.17991,0.0001,15.91672]
[1776556083781,41.97,75753.01,1.0,-0.18009,0.0001,15.92608]
[1776556083874,41.97,75753.01,1.0,-0.18009,0.0001,15.92608]
[1776556083885,41.97,75753.01,1.0,-0.18009,0.0001,15.92608]
[1776556084386,41.97,75750.27,1.0,-0.18037,0.0001,15.94111]
[1776556084653,41.97,75750.27,1.0,-0.18037,0.0001,15.94111]
[1776556084659,41.97,75750.27,1.0,-0.18037,0.0001,15.94111]
[1776556084716,41.97,75750.27,1.0,-0.18037,0.0001,15.94111]
[1776556085784,41.97,75749.42,1.0,-0.18045,0.0001,15.94571]
[1776556085951,41.97,75749.42,1.0,-0.18045,0.0001,15.94571]
[1776556085995,41.97,75749.39,1.0,-0.18045,0.0001,15.94579]
[1776556091367,41.96,75748.92,1.0,-0.1805,0.0001,15.94812]
[1776556094290,41.96,75748.66,1.0,-0.18052,0.0001,15.94938]
[1776556098153,41.96,75748.25,1.0,-0.18056,0.0001,15.9514]
[1776556098248,41.96,75748.17,1.0,-0.18057,0.0001,15.95188]
[1776556100622,41.96,75748.17,1.0,-0.18057,0.0001,15.95192]
[1776556104203,41.96,75751.6,1.0,-0.18022,0.0001,15.9331]
[1776556104256,41.96,75751.6,1.0,-0.18022,0.0001,15.9331]
[1776556104303,41.96,75759.15,1.0,-0.17944,0.0001,15.89147]
[1776556105988,41.96,75759.15,1.0,-0.17944,0.0001,15.89147]
[1776556106161,41.96,75759.33,1.0,-0.17942,0.0001,15.89047]
[1776556112067,41.96,75766.99,1.0,-0.1786,0.0001,15.84405]
[1776556117103,41.96,75767.89,1.0,-0.17851,0.0001,15.83928]
[1776556124443,41.97,75769.24,1.0,-0.17838,0.0001,15.83209]
[1776556130195,41.97,75769.7,1.0,-0.17834,0.0001,15.82972]
[1776556139216,41.97,75769.3,1.0,-0.17838,0.0001,15.83204]
[1776556143636,41.97,75767.63,1.0,-0.17855,0.0001,15.84149]
[1776556145074,41.97,75767.57,1.0,-0.17856,0.0001,15.84184]
[1776556145081,41.97,75767.57,1.0,-0.17856,0.0001,15.84184]
[1776556145088,41.97,75767.57,1.0,-0.17856,0.0001,15.84184]
[1776556147098,41.97,75766.09,1.0,-0.17871,0.0001,15.85003]
[1776556147107,41.97,75766.09,1.0,-0.17871,0.0001,15.85003]
[1776556147113,41.97,75766.09,1.0,-0.17871,0.0001,15.85003]
[1776556147122,41.97,75766.09,1.0,-0.17871,0.0001,15.85003]
[1776556149131,41.97,75766.28,1.0,-0.17869,0.0001,15.84899]
[1776556151719,41.97,75766.28,1.0,-0.17869,0.0001,15.849]
[1776556153201,41.97,75766.28,1.0,-0.17869,0.0001,15.84901]
[1776556153357,41.97,75765.93,1.0,-0.17873,0.0001,15.85094]
[1776556155286,41.97,75765.64,1.0,-0.17876,0.0001,15.85255]
[1776556155375,41.97,75764.64,1.0,-0.17886,0.0001,15.85807]
[1776556158999,41.97,75763.65,1.0,-0.17896,0.0001,15.86353]
[1776556159400,41.97,75763.58,1.0,-0.17897,0.0001,15.86391]
[1776556160550,41.97,75763.58,1.0,-0.17897,0.0001,15.86391]
[1776556160557,41.97,75763.65,1.0,-0.17896,0.0001,15.86352]
[1776556169470,41.97,75763.65,1.0,-0.17896,0.0001,15.86348]
[1776556174796,41.97,75762.35,1.0,-0.17906,0.0001,15.86636]
[1776556184053,41.97,75762.55,1.0,-0.17904,0.0001,15.86525]
[1776556185803,41.97,75762.66,1.0,-0.17903,0.0001,15.86461]
[1776556193881,41.97,75763.55,1.0,-0.17894,0.0001,15.85965]
[1776556193945,41.97,75763.55,1.0,-0.17894,0.0001,15.85965]
[1776556200687,41.97,75763.59,1.0,-0.17893,0.0001,15.85923]
[1776556205721,41.97,75764.16,1.0,-0.17887,0.0001,15.8559]
[1776556208518,41.97,75761.77,1.0,-0.17911,0.0001,15.86901]
[1776556208588,41.96,75760.64,1.0,-0.17922,0.0001,15.87506]
[1776556209436,41.96,75760.64,1.0,-0.17922,0.0001,15.87506]
[1776556209492,41.96,75760.64,1.0,-0.17922,0.0001,15.87506]
[1776556210386,41.96,75760.16,1.0,-0.17927,0.0001,15.8776]
[1776556210428,41.96,75760.16,1.0,-0.17927,0.0001,15.8776]
[1776556212271,41.96,75760.11,1.0,-0.17927,0.0001,15.87776]
[1776556212279,41.96,75759.54,1.0,-0.17933,0.0001,15.88069]
[1776556217805,41.96,75757.56,1.0,-0.17952,0.0001,15.89107]
[1776556225154,41.96,75756.23,1.0,-0.17964,0.0001,15.89755]
[1776556234474,41.96,75756.23,1.0,-0.17964,0.0001,15.89723]
[1776556234622,41.96,75753.58,1.0,-0.17987,0.0001,15.90699]
[1776556234627,41.96,75753.58,1.0,-0.17987,0.0001,15.90699]
[1776556234633,41.96,75753.58,1.0,-0.17987,0.0001,15.90699]
[1776556234635,41.96,75753.58,1.0,-0.17987,0.0001,15.90699]
[1776556239655,41.95,75751.45,1.0,-0.18008,0.0001,15.91829]
[1776556244666,41.95,75750.99,1.0,-0.18012,0.0001,15.92046]
[1776556244793,41.95,75750.99,1.0,-0.18012,0.0001,15.92046]
[1776556244801,41.95,75750.99,1.0,-0.18012,0.0001,15.92046]
[1776556246845,41.95,75750.99,1.0,-0.18012,0.0001,15.92032]
[1776556246860,41.95,75750.99,1.0,-0.18012,0.0001,15.92032]
[1776556250929,41.95,75750.07,1.0,-0.18021,0.0001,15.92513]
[1776556250951,41.95,75750.07,1.0,-0.18021,0.0001,15.92513]
[1776556251034,41.95,75750.07,1.0,-0.18021,0.0001,15.92513]
[1776556251136,41.95,75750.07,1.0,-0.18021,0.0001,15.92507]
[1776556264128,41.95,75749.56,1.0,-0.18025,0.0001,15.92719]
[1776556266448,41.95,75748.8,1.0,-0.18032,0.0001,15.93134]
[1776556272188,41.95,75748.56,1.0,-0.18035,0.0001,15.93277]
[1776556276638,41.95,75747.72,1.0,-0.18044,0.0001,15.93759]
[1776556277463,41.95,75737.6,1.0,-0.18149,0.0001,15.9934]
[1776556278825,41.95,75737.6,1.0,-0.18149,0.0001,15.99337]
[1776556278836,41.95,75737.6,1.0,-0.18149,0.0001,15.99337]
[1776556279465,41.95,75737.6,1.0,-0.18149,0.0001,15.99337]
[1776556279590,41.95,75737.6,1.0,-0.18149,0.0001,15.99337]
[1776556279555,41.95,75738.97,1.0,-0.18135,0.0001,15.98579]
[1776556285576,41.95,75743.5,1.0,-0.18087,0.0001,15.96066]
[1776556292328,41.95,75743.5,1.0,-0.18084,0.0001,15.95625]
[1776556298370,41.95,75749.37,1.0,-0.18023,0.0001,15.924]
[1776556305716,41.95,75753.02,1.0,-0.17986,0.0001,15.90407]
[1776556312465,41.95,75753.02,1.0,-0.17986,0.0001,15.9043]
[1776556320339,41.95,75757.12,1.0,-0.17944,0.0001,15.88183]
[1776556325561,41.95,75756.81,1.0,-0.17948,0.0001,15.88399]
[1776556331603,41.95,75756.44,1.0,-0.17953,0.0001,15.88635]
[1776556339660,41.96,75756.63,1.0,-0.17952,0.0001,15.88577]
[1776556344989,41.96,75756.5,1.0,-0.17953,0.0001,15.88679]
[1776556350734,41.96,75756.5,1.0,-0.17954,0.0001,15.88716]
[1776556357786,41.96,75749.18,1.0,-0.18027,0.0001,15.92371]
[1776556363828,41.96,75743.42,1.0,-0.18087,0.0001,15.95579]
[1776556372891,41.96,75741.06,1.0,-0.18112,0.0001,15.969]
[1776556373816,41.96,75741.06,1.0,-0.18112,0.0001,15.969]
[1776556373934,41.96,75741.06,1.0,-0.18112,0.0001,15.969]
[1776556374035,41.96,75738.57,1.0,-0.18138,0.0001,15.98274]
[1776556375135,41.96,75738.57,1.0,-0.18138,0.0001,15.98274]
[1776556380947,41.96,75735.21,1.0,-0.18173,0.0001,16.00118]
[1776556382685,41.96,75735.21,1.0,-0.18173,0.0001,16.00118]
[1776556383318,41.96,75731.02,1.0,-0.18216,0.0001,16.02419]
[1776556384029,41.96,75728.55,1.0,-0.18242,0.0001,16.03773]
[1776556384081,41.96,75728.55,1.0,-0.18242,0.0001,16.03773]
[1776556384199,41.96,75728.55,1.0,-0.18242,0.0001,16.03773]
[1776556384248,41.96,75728.77,1.0,-0.18239,0.0001,16.03644]
[1776556385580,41.96,75728.77,1.0,-0.18239,0.0001,16.03644]
[1776556387402,41.96,75729.72,1.0,-0.18229,0.0001,16.03114]
[1776556393031,41.96,75728.59,1.0,-0.1824,0.0001,16.03684]
[1776556399073,41.96,75727.86,1.0,-0.18247,0.0001,16.04035]
[1776556404108,41.95,75727.29,1.0,-0.18252,0.0001,16.04296]
[1776556406021,41.95,75727.32,1.0,-0.18251,0.0001,16.04271]
[1776556411467,41.95,75726.14,1.0,-0.18262,0.0001,16.04872]
[1776556411851,41.95,75726.18,1.0,-0.18258,0.0001,16.04413]
[1776556411870,41.95,75726.18,1.0,-0.18258,0.0001,16.04413]
[1776556414150,41.95,75726.18,1.0,-0.18258,0.0001,16.04393]
[1776556419168,41.95,75726.06,1.0,-0.18258,0.0001,16.04409]
[1776556419434,41.95,75726.06,1.0,-0.18258,0.0001,16.04409]
[1776556419967,41.95,75726.06,1.0,-0.18258,0.0001,16.04399]
[1776556420020,41.95,75726.06,1.0,-0.18258,0.0001,16.04399]
[1776556420023,41.95,75726.06,1.0,-0.18258,0.0001,16.04399]
[1776556420356,41.95,75726.06,1.0,-0.18258,0.0001,16.04399]
[1776556420421,41.95,75726.06,1.0,-0.18258,0.0001,16.04399]
[1776556420445,41.95,75726.06,1.0,-0.18258,0.0001,16.04389]
[1776556421342,41.95,75726.06,1.0,-0.18258,0.0001,16.04389]
[1776556421353,41.95,75726.06,1.0,-0.18258,0.0001,16.04389]
[1776556421355,41.95,75726.06,1.0,-0.18258,0.0001,16.04389]
[1776556421443,41.95,75726.06,1.0,-0.18258,0.0001,16.04379]
[1776556422147,41.95,75726.06,1.0,-0.18258,0.0001,16.04379]
[1776556431298,41.95,75724.57,1.0,-0.18271,0.0001,16.0509]
[1776556434324,41.95,75727.22,1.0,-0.18244,0.0001,16.03622]
[1776556436228,41.94,75727.22,1.0,-0.18243,0.0001,16.03593]
[1776556441369,41.94,75727.9,1.0,-0.18235,0.0001,16.03162]
[1776556448416,41.94,75727.06,1.0,-0.18242,0.0001,16.03556]
[1776556449490,41.94,75727.06,1.0,-0.18242,0.0001,16.03556]
[1776556450511,41.94,75730.3,1.0,-0.18209,0.0001,16.01761]
[1776556450566,41.94,75730.3,1.0,-0.18209,0.0001,16.01761]
[1776556450704,41.94,75730.3,1.0,-0.18209,0.0001,16.01761]
[1776556452993,41.94,75728.71,1.0,-0.18225,0.0001,16.02611]
[1776556454562,41.94,75728.71,1.0,-0.18224,0.0001,16.02589]
[1776556459397,41.94,75728.34,1.0,-0.18227,0.0001,16.02726]
[1776556459430,41.93,75727.97,1.0,-0.18229,0.0001,16.02862]
[1776556460222,41.93,75727.97,1.0,-0.18229,0.0001,16.02862]
[1776556460500,41.93,75727.97,1.0,-0.18229,0.0001,16.02839]
[1776556461073,41.93,75727.97,1.0,-0.18229,0.0001,16.02839]
[1776556461508,41.93,75728.52,1.0,-0.18223,0.0001,16.02513]
[1776556462219,41.93,75728.52,1.0,-0.18223,0.0001,16.02513]
[1776556462515,41.93,75728.64,1.0,-0.18221,0.0001,16.02424]
[1776556464801,41.93,75727.94,1.0,-0.18228,0.0001,16.02787]
[1776556465535,41.93,75728.06,1.0,-0.18226,0.0001,16.02674]
[1776556469820,41.93,75728.66,1.0,-0.18218,0.0001,16.0225]
[1776556469845,41.93,75728.66,1.0,-0.18218,0.0001,16.0225]
[1776556470356,41.93,75728.66,1.0,-0.18218,0.0001,16.0225]
[1776556470570,41.93,75727.77,1.0,-0.18227,0.0001,16.02716]
[1776556471577,41.92,75716.78,1.0,-0.18338,0.0001,16.08325]
[1776556477002,41.92,75719.09,1.0,-0.18312,0.0001,16.06964]
[1776556482953,41.92,75721.28,1.0,-0.18286,0.0001,16.05607]
[1776556489703,41.91,75720.88,1.0,-0.18288,0.0001,16.05678]
[1776556490944,41.91,75721.78,1.0,-0.18278,0.0001,16.0516]
[1776556491246,41.91,75721.78,1.0,-0.18278,0.0001,16.0516]
[1776556496767,41.91,75728.14,1.0,-0.1821,0.0001,16.01568]
[1776556501802,41.91,75730.47,1.0,-0.18186,0.0001,16.00305]
[1776556508317,41.91,75730.89,1.0,-0.18182,0.0001,16.00078]
[1776556514893,41.91,75730.66,1.0,-0.18185,0.0001,16.00255]
[1776556519928,41.91,75730.99,1.0,-0.18182,0.0001,16.00092]
[1776556524964,41.91,75731.12,1.0,-0.18181,0.0001,16.00039]
[1776556529999,41.91,75731.49,1.0,-0.18178,0.0001,15.9985]
[1776556535037,41.91,75731.34,1.0,-0.18176,0.0001,15.99517]
[1776556536451,41.91,75731.34,1.0,-0.18176,0.0001,15.99517]
[1776556536596,41.91,75731.34,1.0,-0.18176,0.0001,15.99517]
[1776556539307,41.91,75731.37,1.0,-0.18176,0.0001,15.99504]
[1776556540175,41.91,75731.29,1.0,-0.18177,0.0001,15.99552]
[1776556546113,41.91,75727.96,1.0,-0.18211,0.0001,16.01389]
[1776556553449,41.91,75726.94,1.0,-0.18222,0.0001,16.01951]
[1776556559206,41.91,75728.41,1.0,-0.18207,0.0001,16.01145]
[1776556565249,41.91,75728.49,1.0,-0.18206,0.0001,16.01109]
[1776556570282,41.91,75726.69,1.0,-0.18225,0.0001,16.02101]
[1776556576324,41.91,75729.98,1.0,-0.18191,0.0001,16.00297]
[1776556577616,41.91,75729.98,1.0,-0.18191,0.0001,16.00297]
[1776556578935,41.91,75730.61,1.0,-0.18184,0.0001,15.99952]
[1776556584435,41.91,75734.16,1.0,-0.18148,0.0001,15.98012]
[1776556584520,41.91,75734.16,1.0,-0.18148,0.0001,15.98015]
[1776556590423,41.92,75734.82,1.0,-0.18141,0.0001,15.97672]
[1776556595459,41.92,75734.74,1.0,-0.18139,0.0001,15.97305]
[1776556600887,41.92,75733.2,1.0,-0.18155,0.0001,15.98167]
[1776556606109,41.92,75734.25,1.0,-0.18145,0.0001,15.97605]
[1776556606990,41.92,75734.25,1.0,-0.18145,0.0001,15.9761]
[1776556607704,41.92,75734.25,1.0,-0.18145,0.0001,15.9761]
[1776556608355,41.92,75734.25,1.0,-0.18145,0.0001,15.97618]
[1776556609895,41.92,75734.25,1.0,-0.18145,0.0001,15.97623]
[1776556615183,41.92,75734.25,1.0,-0.18144,0.0001,15.976]
[1776556615999,41.92,75733.64,1.0,-0.18151,0.0001,15.97937]
[1776556623943,41.91,75733.38,1.0,-0.18152,0.0001,15.98023]
[1776556629697,41.91,75732.46,1.0,-0.18161,0.0001,15.98483]
[1776556632115,41.91,75732.14,1.0,-0.18164,0.0001,15.98642]
[1776556638759,41.91,75732.43,1.0,-0.18161,0.0001,15.98495]
[1776556643794,41.91,75732.29,1.0,-0.18163,0.0001,15.98589]
[1776556649062,41.91,75730.72,1.0,-0.1818,0.0001,15.99463]
[1776556656006,41.91,75730.87,1.0,-0.18175,0.0001,15.98965]
[1776556661920,41.91,75733.03,1.0,-0.18153,0.0001,15.97785]
[1776556668145,41.91,75733.18,1.0,-0.18151,0.0001,15.97709]
[1776556673290,41.92,75732.99,1.0,-0.18153,0.0001,15.97825]
[1776556676125,41.92,75732.95,1.0,-0.18154,0.0001,15.97853]
[1776556678932,41.92,75732.95,1.0,-0.18154,0.0001,15.97848]
[1776556678935,41.92,75732.95,1.0,-0.18154,0.0001,15.97848]
[1776556678975,41.91,75732.95,1.0,-0.18154,0.0001,15.97838]
[1776556684089,41.91,75732.36,1.0,-0.18159,0.0001,15.98125]
[1776556686270,41.91,75726.91,1.0,-0.18215,0.0001,16.01099]
[1776556686330,41.91,75726.91,1.0,-0.18215,0.0001,16.01099]
[1776556686990,41.91,75726.91,1.0,-0.18215,0.0001,16.01099]
[1776556687005,41.91,75726.91,1.0,-0.18215,0.0001,16.01099]
[1776556687064,41.91,75726.87,1.0,-0.18215,0.0001,16.01108]
[1776556692553,41.91,75727.23,1.0,-0.18211,0.0001,16.009]
[1776556699773,41.91,75727.24,1.0,-0.18211,0.0001,16.00898]
[1776556705222,41.91,75725.67,1.0,-0.18228,0.0001,16.01769]
[1776556711263,41.91,75726.34,1.0,-0.18217,0.0001,16.00973]
[1776556712917,41.91,75726.34,1.0,-0.18217,0.0001,16.00973]
[1776556713549,41.91,75726.37,1.0,-0.18217,0.0001,16.00958]
[1776556713894,41.91,75726.37,1.0,-0.18217,0.0001,16.00958]
[1776556715581,41.91,75724.15,1.0,-0.1824,0.0001,16.02182]
[1776556721333,41.91,75723.57,1.0,-0.18246,0.0001,16.02496]
[1776556728387,41.91,75723.69,1.0,-0.18245,0.0001,16.02425]
[1776556738454,41.91,75723.77,1.0,-0.18244,0.0001,16.02376]
[1776556745491,41.91,75723.52,1.0,-0.18247,0.0001,16.02514]
[1776556750838,41.91,75724.68,1.0,-0.18234,0.0001,16.01875]
[1776556758175,41.91,75724.68,1.0,-0.18234,0.0001,16.01876]
[1776556763931,41.91,75725.39,1.0,-0.18227,0.0001,16.0149]
[1776556770980,41.91,75724.97,1.0,-0.18232,0.0001,16.01725]
[1776556774048,41.91,75724.97,1.0,-0.18232,0.0001,16.01725]
[1776556774660,41.91,75724.97,1.0,-0.18228,0.0001,16.013]
[1776556774665,41.91,75724.97,1.0,-0.18228,0.0001,16.013]
[1776556774678,41.91,75724.97,1.0,-0.18228,0.0001,16.013]
[1776556776706,41.91,75724.97,1.0,-0.18228,0.0001,16.01301]
[1776556776715,41.91,75724.97,1.0,-0.18228,0.0001,16.01301]
[1776556778437,41.91,75725.57,1.0,-0.18222,0.0001,16.00971]
[1776556778490,41.91,75725.57,1.0,-0.18222,0.0001,16.00971]
[1776556778734,41.91,75725.57,1.0,-0.18222,0.0001,16.00971]
[1776556778742,41.91,75725.57,1.0,-0.18222,0.0001,16.00971]
[1776556778831,41.91,75725.57,1.0,-0.18222,0.0001,16.00971]
[1776556778930,41.91,75725.57,1.0,-0.18222,0.0001,16.00972]
[1776556785783,41.91,75725.68,1.0,-0.18221,0.0001,16.00915]
[1776556791121,41.91,75725.5,1.0,-0.18223,0.0001,16.01014]
[1776556792441,41.91,75725.5,1.0,-0.18223,0.0001,16.01014]
[1776556792468,41.91,75725.5,1.0,-0.18223,0.0001,16.01014]
[1776556792971,41.91,75725.5,1.0,-0.18223,0.0001,16.01014]
[1776556793071,41.91,75725.67,1.0,-0.18221,0.0001,16.0092]
[1776556795042,41.91,75725.67,1.0,-0.18221,0.0001,16.0092]
[1776556795099,41.91,75725.67,1.0,-0.18221,0.0001,16.0092]
[1776556795120,41.91,75725.67,1.0,-0.18221,0.0001,16.0092]
[1776556797289,41.91,75722.74,1.0,-0.18252,0.0001,16.02531]
[1776556798717,41.91,75722.87,1.0,-0.1825,0.0001,16.02456]
[1776556799671,41.91,75721.91,1.0,-0.1826,0.0001,16.02982]
[1776556801897,41.91,75721.7,1.0,-0.18262,0.0001,16.03085]
[1776556804917,41.91,75721.18,1.0,-0.18267,0.0001,16.03359]
[1776556805558,41.91,75721.18,1.0,-0.18267,0.0001,16.03359]
[1776556807307,41.91,75722.01,1.0,-0.18258,0.0001,16.02894]
[1776556808280,41.91,75722.81,1.0,-0.1825,0.0001,16.0245]
[1776556809335,41.91,75722.85,1.0,-0.1825,0.0001,16.02428]
[1776556815013,41.91,75719.68,1.0,-0.18282,0.0001,16.04152]
[1776556817963,41.91,75716.12,1.0,-0.18319,0.0001,16.06099]
[1776556818040,41.91,75716.12,1.0,-0.18319,0.0001,16.06099]
[1776556819530,41.91,75711.21,1.0,-0.1837,0.0001,16.08782]
[1776556820047,41.91,75711.63,1.0,-0.18366,0.0001,16.08539]
[1776556825083,41.91,75711.73,1.0,-0.18364,0.0001,16.08428]
[1776556829703,41.91,75711.62,1.0,-0.18364,0.0001,16.08447]
[1776556835430,41.9,75710.24,1.0,-0.18374,0.0001,16.08722]
[1776556841473,41.9,75709.36,1.0,-0.18382,0.0001,16.09152]
[1776556844151,41.9,75709.36,1.0,-0.18382,0.0001,16.09134]
[1776556844217,41.9,75708.09,1.0,-0.18395,0.0001,16.09824]
[1776556849253,41.9,75706.23,1.0,-0.18414,0.0001,16.10795]
[1776556854764,41.9,75705.7,1.0,-0.18418,0.0001,16.11051]
[1776556854959,41.9,75705.86,1.0,-0.18416,0.0001,16.10927]
[1776556856131,41.9,75705.86,1.0,-0.18416,0.0001,16.10927]
[1776556856139,41.9,75705.86,1.0,-0.18416,0.0001,16.10927]
[1776556856203,41.9,75705.86,1.0,-0.18416,0.0001,16.10927]
[1776556856233,41.9,75705.86,1.0,-0.18416,0.0001,16.10915]
[1776556857633,41.9,75705.86,1.0,-0.18416,0.0001,16.10915]
[1776556861171,41.89,75707.51,1.0,-0.18398,0.0001,16.09971]
[1776556861204,41.89,75707.51,1.0,-0.18398,0.0001,16.09971]
[1776556862247,41.89,75707.9,1.0,-0.18393,0.0001,16.09735]
[1776556862277,41.89,75707.9,1.0,-0.18393,0.0001,16.09725]
[1776556866201,41.89,75707.9,1.0,-0.18393,0.0001,16.09705]
[1776556866326,41.89,75707.9,1.0,-0.18393,0.0001,16.09705]
[1776556866336,41.89,75707.9,1.0,-0.18393,0.0001,16.09705]
[1776556866363,41.89,75707.9,1.0,-0.18393,0.0001,16.09705]
[1776556866378,41.89,75707.9,1.0,-0.18393,0.0001,16.09705]
[1776556868367,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868382,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868409,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868430,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868465,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868500,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868779,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868841,41.89,75707.04,1.0,-0.18401,0.0001,16.10141]
[1776556868942,41.89,75711.49,1.0,-0.18354,0.0001,16.07682]
[1776556870416,41.89,75711.49,1.0,-0.18354,0.0001,16.07682]
[1776556870517,41.89,75713.82,1.0,-0.1833,0.0001,16.06394]
[1776556872590,41.89,75713.41,1.0,-0.18334,0.0001,16.06617]
[1776556872757,41.89,75713.41,1.0,-0.18334,0.0001,16.06617]
[1776556873867,41.89,75721.93,1.0,-0.18245,0.0001,16.01917]
[1776556879461,41.89,75726.79,1.0,-0.18194,0.0001,15.99213]
[1776556884497,41.89,75728.12,1.0,-0.18179,0.0001,15.98423]
[1776556889787,41.89,75730.17,1.0,-0.18157,0.0001,15.97231]
[1776556894879,41.88,75733.08,1.0,-0.18122,0.0001,15.9515]
[1776556894888,41.88,75733.08,1.0,-0.18122,0.0001,15.9515]
[1776556894980,41.88,75733.72,1.0,-0.18115,0.0001,15.94789]
[1776556897154,41.88,75734.07,1.0,-0.18111,0.0001,15.94588]
[1776556897189,41.88,75734.07,1.0,-0.18111,0.0001,15.94588]
[1776556897305,41.88,75736.2,1.0,-0.18089,0.0001,15.93406]
[1776556898720,41.88,75736.2,1.0,-0.18089,0.0001,15.93406]
[1776556904636,41.88,75740.37,1.0,-0.18045,0.0001,15.91071]
[1776556909978,41.88,75740.3,1.0,-0.18046,0.0001,15.91104]
[1776556910122,41.88,75740.3,1.0,-0.18046,0.0001,15.91104]
[1776556910163,41.88,75739.99,1.0,-0.18049,0.0001,15.9127]
[1776556910826,41.88,75739.99,1.0,-0.18049,0.0001,15.9127]
[1776556910896,41.88,75739.99,1.0,-0.18049,0.0001,15.9127]
[1776556910965,41.88,75744.38,1.0,-0.18004,0.0001,15.88843]
[1776556913221,41.88,75745.91,1.0,-0.17988,0.0001,15.87987]
[1776556913234,41.88,75746.57,1.0,-0.17981,0.0001,15.87612]
[1776556915316,41.88,75746.57,1.0,-0.1798,0.0001,15.87603]
[1776556915375,41.88,75745.55,1.0,-0.17991,0.0001,15.88157]
[1776556916366,41.88,75743.77,1.0,-0.18009,0.0001,15.8913]
[1776556916407,41.88,75743.77,1.0,-0.18009,0.0001,15.8913]
[1776556921844,41.88,75737.98,1.0,-0.18068,0.0001,15.92274]
[1776556921911,41.88,75737.98,1.0,-0.18068,0.0001,15.92274]
[1776556923397,41.88,75738.08,1.0,-0.18066,0.0001,15.92193]
[1776556923770,41.88,75737.99,1.0,-0.18067,0.0001,15.9223]
[1776556928806,41.88,75745.32,1.0,-0.1799,0.0001,15.88134]
[1776556930897,41.88,75745.17,1.0,-0.17992,0.0001,15.88211]
[1776556931531,41.88,75752.13,1.0,-0.1792,0.0001,15.84357]
[1776556931779,41.88,75752.13,1.0,-0.1792,0.0001,15.84357]
[1776556933571,41.88,75756.79,1.0,-0.17872,0.0001,15.81777]
[1776556933944,41.88,75756.79,1.0,-0.17872,0.0001,15.81777]
[1776556935591,41.88,75760.42,1.0,-0.17834,0.0001,15.7977]
[1776556935603,41.88,75760.42,1.0,-0.17834,0.0001,15.7977]
[1776556935621,41.88,75760.42,1.0,-0.17834,0.0001,15.7977]
[1776556939685,41.88,75762.62,1.0,-0.17812,0.0001,15.78561]
[1776556939694,41.88,75762.62,1.0,-0.17812,0.0001,15.78561]
[1776556941707,41.88,75765.73,1.0,-0.1778,0.0001,15.76844]
[1776556941744,41.88,75765.73,1.0,-0.1778,0.0001,15.76844]
[1776556941767,41.88,75765.73,1.0,-0.1778,0.0001,15.76844]
[1776556941808,41.88,75765.73,1.0,-0.1778,0.0001,15.76848]
[1776556946931,41.88,75765.73,1.0,-0.1778,0.0001,15.7686]
[1776556951967,41.88,75766.91,1.0,-0.17765,0.0001,15.75785]
[1776556957005,41.88,75768.6,1.0,-0.17748,0.0001,15.74856]
[1776556959531,41.88,75769.05,1.0,-0.17743,0.0001,15.74609]
[1776556962119,41.88,75769.05,1.0,-0.17743,0.0001,15.7461]
[1776556969819,41.88,75769.37,1.0,-0.1774,0.0001,15.74438]
[1776556971361,41.88,75769.37,1.0,-0.1774,0.0001,15.74439]
[1776556972150,41.88,75770.52,1.0,-0.17728,0.0001,15.73803]
[1776556977812,41.88,75775.85,1.0,-0.17674,0.0001,15.70862]
[1776556978341,41.88,75775.85,1.0,-0.17674,0.0001,15.70862]
[1776556978360,41.88,75775.85,1.0,-0.17674,0.0001,15.70862]
[1776556980402,41.88,75775.92,1.0,-0.17673,0.0001,15.70836]
[1776556986205,41.88,75774.85,1.0,-0.17684,0.0001,15.71443]
[1776556991240,41.88,75774.91,1.0,-0.17684,0.0001,15.71419]
[1776556993886,41.88,75775.18,1.0,-0.17681,0.0001,15.71271]
[1776556995281,41.88,75766.21,1.0,-0.17773,0.0001,15.76242]
[1776556997255,41.88,75767.63,1.0,-0.17759,0.0001,15.75451]
[1776556997319,41.88,75767.63,1.0,-0.17759,0.0001,15.75451]
[1776556998744,41.88,75766.81,1.0,-0.17767,0.0001,15.75898]
[1776556998747,41.88,75766.45,1.0,-0.17771,0.0001,15.76097]
[1776557004255,41.88,75766.69,1.0,-0.17768,0.0001,15.75946]
[1776557006919,41.88,75766.69,1.0,-0.17768,0.0001,15.75937]
[1776557009382,41.88,75766.69,1.0,-0.17768,0.0001,15.7593]
[1776557009407,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557009526,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557010994,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557011016,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557011021,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557011213,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557011282,41.88,75769.3,1.0,-0.17741,0.0001,15.74482]
[1776557013009,41.88,75769.75,1.0,-0.17733,0.0001,15.73801]
[1776557013111,41.88,75770.67,1.0,-0.17723,0.0001,15.73291]
[1776557018431,41.88,75772.51,1.0,-0.17704,0.0001,15.72274]
[1776557024473,41.88,75773.04,1.0,-0.17699,0.0001,15.71986]
[1776557029508,41.88,75773.66,1.0,-0.17693,0.0001,15.71643]
[1776557034545,41.88,75773.34,1.0,-0.17696,0.0001,15.71818]
[1776557039869,41.88,75773.66,1.0,-0.17693,0.0001,15.7164]
[1776557045620,41.88,75770.92,1.0,-0.17721,0.0001,15.73158]
[1776557050657,41.88,75770.29,1.0,-0.17727,0.0001,15.73508]
[1776557060009,41.88,75768.66,1.0,-0.17744,0.0001,15.74419]
[1776557070078,41.88,75768.74,1.0,-0.17744,0.0001,15.74398]
[1776557072688,41.88,75768.74,1.0,-0.1774,0.0001,15.73973]
[1776557074168,41.88,75769.71,1.0,-0.1773,0.0001,15.73441]
[1776557074173,41.88,75769.71,1.0,-0.1773,0.0001,15.73441]
[1776557075620,41.88,75773.07,1.0,-0.17696,0.0001,15.71592]
[1776557076204,41.88,75773.07,1.0,-0.17696,0.0001,15.71592]
[1776557076210,41.88,75773.07,1.0,-0.17696,0.0001,15.71592]
[1776557076662,41.88,75773.07,1.0,-0.17696,0.0001,15.71599]
[1776557076705,41.88,75773.07,1.0,-0.17696,0.0001,15.71599]
[1776557076767,41.88,75773.07,1.0,-0.17696,0.0001,15.71599]
[1776557076837,41.88,75773.07,1.0,-0.17696,0.0001,15.71599]
[1776557077050,41.88,75773.07,1.0,-0.17696,0.0001,15.71599]
[1776557077123,41.88,75776.03,1.0,-0.17666,0.0001,15.69966]
[1776557078991,41.88,75782.71,1.0,-0.17598,0.0001,15.66274]
[1776557084458,41.88,75785.73,1.0,-0.17568,0.0001,15.64659]
[1776557089931,41.89,75785.97,1.0,-0.17568,0.0001,15.64652]
[1776557094965,41.89,75785.55,1.0,-0.17574,0.0001,15.64956]
[1776557099999,41.89,75784.76,1.0,-0.17583,0.0001,15.6546]
[1776557104892,41.89,75786.74,1.0,-0.17563,0.0001,15.64399]
[1776557105470,41.89,75800.04,1.0,-0.17428,0.0001,15.57029]
[1776557106782,41.89,75798.97,1.0,-0.17439,0.0001,15.57631]
[1776557106860,41.89,75798.97,1.0,-0.17439,0.0001,15.57631]
[1776557106950,41.89,75798.97,1.0,-0.17439,0.0001,15.57631]
[1776557107066,41.89,75798.97,1.0,-0.17439,0.0001,15.57631]
[1776557109087,41.89,75809.85,1.0,-0.17329,0.0001,15.51583]
[1776557113891,41.89,75803.24,1.0,-0.17396,0.0001,15.55253]
[1776557113904,41.89,75803.24,1.0,-0.17396,0.0001,15.55253]
[1776557115029,41.89,75802.09,1.0,-0.17407,0.0001,15.55889]
[1776557116634,41.89,75801.47,1.0,-0.17414,0.0001,15.56229]
[1776557116648,41.89,75801.47,1.0,-0.17414,0.0001,15.56229]
[1776557123169,41.89,75800.29,1.0,-0.17425,0.0001,15.56873]
[1776557128344,41.89,75800.42,1.0,-0.17424,0.0001,15.56797]
[1776557134022,41.89,75800.87,1.0,-0.17416,0.0001,15.5612]
[1776557141301,41.89,75801.7,1.0,-0.17408,0.0001,15.55678]
[1776557146337,41.89,75802.9,1.0,-0.17396,0.0001,15.55032]
[1776557151372,41.89,75802.99,1.0,-0.17396,0.0001,15.55006]
[1776557156406,41.89,75801.48,1.0,-0.17411,0.0001,15.55871]
[1776557161449,41.89,75800.29,1.0,-0.17424,0.0001,15.56554]
[1776557161543,41.89,75800.29,1.0,-0.17424,0.0001,15.56554]
[1776557161491,41.9,75799.43,1.0,-0.17433,0.0001,15.57042]
[1776557162277,41.9,75799.43,1.0,-0.17433,0.0001,15.57042]
[1776557162449,41.9,75799.43,1.0,-0.17433,0.0001,15.57059]
[1776557163886,41.9,75792.37,1.0,-0.17505,0.0001,15.6099]
[1776557163915,41.9,75792.37,1.0,-0.17505,0.0001,15.6099]
[1776557163977,41.9,75792.37,1.0,-0.17505,0.0001,15.6099]
[1776557164463,41.9,75791.61,1.0,-0.17513,0.0001,15.61421]
[1776557165904,41.9,75791.36,1.0,-0.17516,0.0001,15.61569]
[1776557165973,41.9,75790.82,1.0,-0.17521,0.0001,15.61877]
[1776557171092,41.9,75789.68,1.0,-0.17533,0.0001,15.62532]
[1776557175551,41.9,75798.76,1.0,-0.17441,0.0001,15.57475]
[1776557177642,41.9,75798.75,1.0,-0.17441,0.0001,15.57478]
[1776557178091,41.9,75798.75,1.0,-0.17441,0.0001,15.57478]
[1776557178107,41.9,75798.75,1.0,-0.17441,0.0001,15.57478]
[1776557178588,41.9,75800.02,1.0,-0.17428,0.0001,15.56771]
[1776557179121,41.9,75800.02,1.0,-0.17428,0.0001,15.56771]
[1776557179135,41.9,75800.02,1.0,-0.17428,0.0001,15.56771]
[1776557179580,41.9,75800.02,1.0,-0.17428,0.0001,15.56769]
[1776557179829,41.9,75800.02,1.0,-0.17428,0.0001,15.56769]
[1776557180099,41.9,75800.02,1.0,-0.17428,0.0001,15.56769]
[1776557184683,41.9,75800.81,1.0,-0.1742,0.0001,15.56322]
[1776557185396,41.9,75800.81,1.0,-0.1742,0.0001,15.56322]
[1776557185443,41.9,75803.27,1.0,-0.17395,0.0001,15.54952]
[1776557191664,41.9,75804.53,1.0,-0.17378,0.0001,15.53816]
[1776557196699,41.9,75807.29,1.0,-0.1735,0.0001,15.52282]
[1776557200547,41.9,75807.2,1.0,-0.17351,0.0001,15.52334]
[1776557206769,41.9,75806.64,1.0,-0.17357,0.0001,15.52656]
[1776557211809,41.9,75799.64,1.0,-0.17428,0.0001,15.56538]
[1776557216843,41.9,75799.25,1.0,-0.17432,0.0001,15.56736]
[1776557218823,41.9,75799.25,1.0,-0.17432,0.0001,15.56736]
[1776557224898,41.9,75800.65,1.0,-0.17417,0.0001,15.55933]
[1776557230202,41.89,75801.21,1.0,-0.17411,0.0001,15.55606]
[1776557240272,41.89,75803.56,1.0,-0.17387,0.0001,15.54277]
[1776557250342,41.89,75805.9,1.0,-0.17363,0.0001,15.52987]
[1776557257126,41.89,75805.48,1.0,-0.17364,0.0001,15.52796]
[1776557262161,41.89,75804.87,1.0,-0.1737,0.0001,15.53138]
[1776557268204,41.9,75813.5,1.0,-0.17284,0.0001,15.48383]
[1776557273239,41.9,75812.01,1.0,-0.173,0.0001,15.49252]
[1776557278274,41.9,75810.33,1.0,-0.17317,0.0001,15.50228]
[1776557283314,41.9,75809.21,1.0,-0.17329,0.0001,15.50894]
[1776557288345,41.9,75805.46,1.0,-0.17368,0.0001,15.53015]
[1776557293381,41.9,75806.49,1.0,-0.17358,0.0001,15.52481]
[1776557299426,41.9,75805.83,1.0,-0.17366,0.0001,15.52894]
[1776557304461,41.9,75805.87,1.0,-0.17366,0.0001,15.52915]
[1776557310502,41.91,75808.03,1.0,-0.17345,0.0001,15.51776]
[1776557315536,41.91,75807.11,1.0,-0.17352,0.0001,15.51914]
[1776557320572,41.91,75805.94,1.0,-0.17365,0.0001,15.52619]
[1776557326614,41.91,75805.45,1.0,-0.17371,0.0001,15.52959]
[1776557328338,41.91,75805.44,1.0,-0.17371,0.0001,15.52976]
[1776557328714,41.91,75809.07,1.0,-0.17335,0.0001,15.50974]
[1776557330781,41.91,75813.18,1.0,-0.17294,0.0001,15.4872]
[1776557330818,41.91,75813.18,1.0,-0.17294,0.0001,15.4872]
[1776557330822,41.91,75813.18,1.0,-0.17294,0.0001,15.4872]
[1776557330830,41.91,75813.18,1.0,-0.17294,0.0001,15.4872]
[1776557335899,41.92,75815.25,1.0,-0.17275,0.0001,15.47661]
[1776557336885,41.92,75815.25,1.0,-0.17275,0.0001,15.4768]
[1776557337499,41.92,75815.25,1.0,-0.17275,0.0001,15.4768]
[1776557337520,41.92,75815.25,1.0,-0.17275,0.0001,15.4768]
[1776557337546,41.92,75815.25,1.0,-0.17275,0.0001,15.4768]
[1776557337574,41.92,75815.25,1.0,-0.17275,0.0001,15.4768]
[1776557337692,41.92,75815.87,1.0,-0.17269,0.0001,15.47354]
[1776557342352,41.92,75818.63,1.0,-0.17242,0.0001,15.45895]
[1776557342627,41.92,75818.63,1.0,-0.17242,0.0001,15.45895]
[1776557343051,41.92,75818.53,1.0,-0.17244,0.0001,15.45968]
[1776557344177,41.92,75825.43,1.0,-0.17174,0.0001,15.42143]
[1776557344884,41.92,75829.91,1.0,-0.1713,0.0001,15.39665]
[1776557351047,41.92,75831.17,1.0,-0.17118,0.0001,15.39032]
[1776557356826,41.92,75829.56,1.0,-0.17135,0.0001,15.39974]
[1776557358840,41.93,75840.39,1.0,-0.17027,0.0001,15.33973]
[1776557363874,41.93,75840.69,1.0,-0.17025,0.0001,15.3387]
[1776557368910,41.93,75844.05,1.0,-0.16993,0.0001,15.32068]
[1776557374954,41.93,75844.17,1.0,-0.1699,0.0001,15.31649]
[1776557380618,41.93,75844.33,1.0,-0.16988,0.0001,15.31582]
[1776557386030,41.93,75845.1,1.0,-0.1698,0.0001,15.31124]
[1776557389896,41.93,75845.75,1.0,-0.16974,0.0001,15.30755]
[1776557390718,41.93,75845.78,1.0,-0.16973,0.0001,15.30726]
[1776557391916,41.93,75845.68,1.0,-0.16974,0.0001,15.30778]
[1776557391929,41.93,75845.68,1.0,-0.16974,0.0001,15.30778]
[1776557393954,41.93,75845.95,1.0,-0.16971,0.0001,15.30619]
[1776557393969,41.93,75845.95,1.0,-0.16971,0.0001,15.30619]
[1776557398023,41.93,75846.9,1.0,-0.16961,0.0001,15.30076]
[1776557398038,41.93,75846.9,1.0,-0.16961,0.0001,15.30076]
[1776557398053,41.93,75846.9,1.0,-0.16961,0.0001,15.30076]
[1776557398114,41.93,75846.9,1.0,-0.16961,0.0001,15.30076]
[1776557402113,41.93,75851.68,1.0,-0.16914,0.0001,15.27408]
[1776557402195,41.93,75851.83,1.0,-0.16912,0.0001,15.27324]
[1776557408241,41.93,75852.49,1.0,-0.16906,0.0001,15.26957]
[1776557410166,41.93,75853.87,1.0,-0.16892,0.0001,15.26198]
[1776557410210,41.93,75853.87,1.0,-0.16892,0.0001,15.26198]
[1776557410293,41.93,75853.87,1.0,-0.16892,0.0001,15.26198]
[1776557410396,41.93,75854.31,1.0,-0.16888,0.0001,15.25961]
[1776557416101,41.93,75855.77,1.0,-0.16874,0.0001,15.25161]
[1776557416633,41.93,75855.77,1.0,-0.16874,0.0001,15.25161]
[1776557416645,41.93,75855.77,1.0,-0.16874,0.0001,15.25161]
[1776557416725,41.93,75856.38,1.0,-0.16868,0.0001,15.24831]
[1776557420465,41.93,75858.72,1.0,-0.16845,0.0001,15.23549]
[1776557420549,41.93,75858.54,1.0,-0.16847,0.0001,15.23658]
[1776557426251,41.93,75856.47,1.0,-0.16868,0.0001,15.24853]
[1776557431627,41.93,75855.39,1.0,-0.16876,0.0001,15.25082]
[1776557438399,41.94,75855.35,1.0,-0.16878,0.0001,15.2518]
[1776557444442,41.94,75853.4,1.0,-0.16899,0.0001,15.26331]
[1776557449477,41.94,75847.66,1.0,-0.16956,0.0001,15.29574]
[1776557451695,41.94,75845.66,1.0,-0.16976,0.0001,15.30692]
[1776557451734,41.94,75841.48,1.0,-0.17018,0.0001,15.33019]
[1776557452817,41.94,75841.48,1.0,-0.17018,0.0001,15.33019]
[1776557454591,41.94,75839.04,1.0,-0.17043,0.0001,15.34383]
[1776557456329,41.94,75835.28,1.0,-0.17081,0.0001,15.36498]
[1776557457873,41.94,75831.78,1.0,-0.17116,0.0001,15.3844]
[1776557457910,41.94,75823.8,1.0,-0.17196,0.0001,15.42884]
[1776557459166,41.94,75823.8,1.0,-0.17196,0.0001,15.42895]
[1776557459547,41.94,75821.89,1.0,-0.17216,0.0001,15.4396]
[1776557464581,41.94,75823.48,1.0,-0.172,0.0001,15.43092]
[1776557465269,41.94,75823.48,1.0,-0.172,0.0001,15.43092]
[1776557465589,41.94,75823.8,1.0,-0.17197,0.0001,15.42917]
[1776557466042,41.94,75823.8,1.0,-0.17197,0.0001,15.42917]
[1776557466073,41.94,75823.8,1.0,-0.17197,0.0001,15.42917]
[1776557466081,41.94,75823.8,1.0,-0.17197,0.0001,15.42917]
[1776557471911,41.94,75825.86,1.0,-0.17176,0.0001,15.41787]
[1776557477676,41.94,75821.51,1.0,-0.1722,0.0001,15.44202]
[1776557478488,41.94,75821.51,1.0,-0.1722,0.0001,15.44202]
[1776557478567,41.94,75821.51,1.0,-0.1722,0.0001,15.44202]
[1776557479611,41.94,75821.63,1.0,-0.17219,0.0001,15.44133]
[1776557481513,41.94,75819.77,1.0,-0.17237,0.0001,15.45158]
[1776557481556,41.94,75819.77,1.0,-0.17237,0.0001,15.45158]
[1776557481566,41.94,75819.77,1.0,-0.17237,0.0001,15.45158]
[1776557486573,41.94,75822.5,1.0,-0.17209,0.0001,15.4362]
[1776557491424,41.94,75827.06,1.0,-0.17163,0.0001,15.41073]
[1776557491497,41.94,75827.06,1.0,-0.17163,0.0001,15.41073]
[1776557491890,41.94,75827.06,1.0,-0.17163,0.0001,15.41073]
[1776557496279,41.94,75828.68,1.0,-0.17143,0.0001,15.39736]
[1776557496463,41.94,75828.68,1.0,-0.17143,0.0001,15.39736]
[1776557496811,41.94,75829.08,1.0,-0.17139,0.0001,15.39512]
[1776557498022,41.94,75831.32,1.0,-0.17117,0.0001,15.38267]
[1776557498825,41.94,75832.77,1.0,-0.17102,0.0001,15.37462]
[1776557505191,41.94,75833.54,1.0,-0.17095,0.0001,15.37037]
[1776557510780,41.94,75833.82,1.0,-0.17092,0.0001,15.36888]
[1776557522268,41.94,75834.54,1.0,-0.17085,0.0001,15.36489]
[1776557532339,41.94,75834.37,1.0,-0.17086,0.0001,15.36575]
[1776557537999,41.94,75834.36,1.0,-0.17086,0.0001,15.36575]
[1776557544140,41.94,75831.32,1.0,-0.17116,0.0001,15.38235]
[1776557549174,41.94,75831.84,1.0,-0.17111,0.0001,15.37932]
[1776557560247,41.94,75832.06,1.0,-0.17105,0.0001,15.37365]
[1776557565087,41.94,75829.76,1.0,-0.17128,0.0001,15.38641]
[1776557565285,41.94,75829.76,1.0,-0.17128,0.0001,15.38641]
[1776557567643,41.94,75828.9,1.0,-0.17137,0.0001,15.39116]
[1776557569236,41.94,75828.65,1.0,-0.17139,0.0001,15.39253]
[1776557575940,41.94,75827.29,1.0,-0.17153,0.0001,15.39999]
[1776557577092,41.94,75826.72,1.0,-0.17158,0.0001,15.4031]
[1776557578376,41.94,75815.33,1.0,-0.17273,0.0001,15.46629]
[1776557580813,41.94,75814.27,1.0,-0.17283,0.0001,15.47201]
[1776557580830,41.94,75814.27,1.0,-0.17283,0.0001,15.47201]
[1776557580968,41.94,75814.27,1.0,-0.17283,0.0001,15.47201]
[1776557581313,41.94,75813.56,1.0,-0.1729,0.0001,15.47586]
[1776557581475,41.94,75813.56,1.0,-0.1729,0.0001,15.47586]
[1776557581537,41.94,75804.66,1.0,-0.1738,0.0001,15.52513]
[1776557587226,41.94,75803.75,1.0,-0.17388,0.0001,15.52965]
[1776557592770,41.93,75800.4,1.0,-0.17421,0.0001,15.54749]
[1776557594374,41.93,75800.4,1.0,-0.1742,0.0001,15.54736]
[1776557596671,41.93,75798.75,1.0,-0.17437,0.0001,15.55623]
[1776557597742,41.93,75799.02,1.0,-0.17434,0.0001,15.5546]
[1776557604416,41.93,75799.23,1.0,-0.1743,0.0001,15.55262]
[1776557610600,41.93,75797.62,1.0,-0.17445,0.0001,15.56045]
[1776557616644,41.92,75797.79,1.0,-0.17438,0.0001,15.55438]
[1776557621677,41.92,75798.15,1.0,-0.17433,0.0001,15.55173]
[1776557626678,41.92,75797.55,1.0,-0.17438,0.0001,15.55454]
[1776557633051,41.92,75792.97,1.0,-0.17485,0.0001,15.5802]
[1776557642826,41.93,75794.41,1.0,-0.17473,0.0001,15.57342]
[1776557649166,41.93,75795.47,1.0,-0.17463,0.0001,15.56793]
[1776557655916,41.93,75796.92,1.0,-0.1745,0.0001,15.56104]
[1776557656834,41.93,75796.92,1.0,-0.1745,0.0001,15.56104]
[1776557656925,41.93,75797.11,1.0,-0.17448,0.0001,15.55996]
[1776557662965,41.93,75797.43,1.0,-0.17444,0.0001,15.55801]
[1776557668001,41.93,75797.05,1.0,-0.17448,0.0001,15.55996]
[1776557669991,41.93,75796.8,1.0,-0.1745,0.0001,15.56131]
[1776557673588,41.93,75789.63,1.0,-0.1752,0.0001,15.59676]
[1776557673614,41.93,75789.63,1.0,-0.1752,0.0001,15.59676]
[1776557674460,41.93,75789.87,1.0,-0.17517,0.0001,15.59541]
[1776557674496,41.93,75789.87,1.0,-0.17517,0.0001,15.59541]
[1776557675219,41.93,75789.87,1.0,-0.17517,0.0001,15.59533]
[1776557675262,41.93,75789.87,1.0,-0.17517,0.0001,15.59533]
[1776557677144,41.93,75789.16,1.0,-0.17524,0.0001,15.5991]
[1776557678070,41.93,75788.88,1.0,-0.17527,0.0001,15.60057]
[1776557680502,41.93,75788.47,1.0,-0.17531,0.0001,15.60267]
[1776557685179,41.93,75797.92,1.0,-0.17434,0.0001,15.54999]
[1776557685284,41.93,75797.92,1.0,-0.17434,0.0001,15.54999]
[1776557685299,41.93,75797.92,1.0,-0.17434,0.0001,15.54999]
[1776557685777,41.93,75797.92,1.0,-0.17434,0.0001,15.54999]
[1776557685878,41.93,75798.4,1.0,-0.17429,0.0001,15.54732]
[1776557687318,41.93,75798.4,1.0,-0.17429,0.0001,15.5473]
[1776557687958,41.93,75798.4,1.0,-0.17429,0.0001,15.5473]
[1776557688140,41.93,75798.14,1.0,-0.17432,0.0001,15.54873]
[1776557688775,41.93,75798.14,1.0,-0.17432,0.0001,15.54873]
[1776557688785,41.93,75797.93,1.0,-0.17434,0.0001,15.54989]
[1776557694383,41.93,75797.93,1.0,-0.17434,0.0001,15.54985]
[1776557694692,41.93,75797.93,1.0,-0.17434,0.0001,15.54984]
[1776557700228,41.93,75798.82,1.0,-0.17425,0.0001,15.54486]
[1776557705260,41.93,75796.46,1.0,-0.17449,0.0001,15.55784]
[1776557710298,41.93,75797.31,1.0,-0.1744,0.0001,15.55299]
[1776557713808,41.93,75797.31,1.0,-0.1744,0.0001,15.55299]
[1776557713910,41.92,75797.53,1.0,-0.17437,0.0001,15.55167]
[1776557716530,41.92,75797.53,1.0,-0.17437,0.0001,15.55167]
[1776557716645,41.92,75797.53,1.0,-0.17437,0.0001,15.55167]
[1776557716743,41.92,75797.53,1.0,-0.17437,0.0001,15.5516]
[1776557717922,41.92,75797.53,1.0,-0.17437,0.0001,15.5516]
[1776557719900,41.92,75795.59,1.0,-0.17457,0.0001,15.56233]
[1776557719968,41.92,75795.59,1.0,-0.17457,0.0001,15.56233]
[1776557720000,41.92,75791.75,1.0,-0.17496,0.0001,15.58351]
[1776557723593,41.92,75782.88,1.0,-0.17585,0.0001,15.63233]
[1776557726410,41.92,75773.83,1.0,-0.17677,0.0001,15.68213]
[1776557733756,41.92,75773.68,1.0,-0.17673,0.0001,15.67707]
[1776557740505,41.91,75772.64,1.0,-0.17681,0.0001,15.68158]
[1776557746962,41.91,75768.79,1.0,-0.17719,0.0001,15.70206]
[1776557753580,41.91,75764.74,1.0,-0.17759,0.0001,15.72385]
[1776557759143,41.91,75764.74,1.0,-0.17758,0.0001,15.72329]
[1776557759413,41.91,75761.63,1.0,-0.1779,0.0001,15.74038]
[1776557765680,41.9,75759.36,1.0,-0.17812,0.0001,15.75197]
[1776557769377,41.9,75758.13,1.0,-0.17824,0.0001,15.7584]
[1776557769399,41.9,75758.19,1.0,-0.17823,0.0001,15.75807]
[1776557776757,41.9,75758.12,1.0,-0.17822,0.0001,15.75747]
[1776557781792,41.9,75757.32,1.0,-0.17829,0.0001,15.76127]
[1776557787834,41.89,75756.68,1.0,-0.17835,0.0001,15.76404]
[1776557792309,41.89,75750.98,1.0,-0.17889,0.0001,15.79074]
[1776557792461,41.89,75750.98,1.0,-0.17889,0.0001,15.79074]
[1776557792583,41.89,75750.98,1.0,-0.17889,0.0001,15.79074]
[1776557792646,41.89,75750.98,1.0,-0.17889,0.0001,15.79074]
[1776557792661,41.89,75750.98,1.0,-0.17889,0.0001,15.79074]
[1776557793211,41.89,75732.78,1.0,-0.18077,0.0001,15.89113]
[1776557794181,41.89,75720.34,1.0,-0.18208,0.0001,15.96019]
[1776557795294,41.89,75720.34,1.0,-0.18208,0.0001,15.96058]
[1776557795548,41.89,75720.34,1.0,-0.18208,0.0001,15.96058]
[1776557796168,41.89,75720.34,1.0,-0.18208,0.0001,15.96058]
[1776557796226,41.89,75720.34,1.0,-0.18208,0.0001,15.96058]
[1776557795915,41.9,75720.45,1.0,-0.18208,0.0001,15.96028]
[1776557796981,41.9,75719.51,1.0,-0.18218,0.0001,15.96576]
[1776557797438,41.9,75719.51,1.0,-0.18218,0.0001,15.96576]
[1776557797544,41.9,75719.51,1.0,-0.18218,0.0001,15.96576]
[1776557797621,41.9,75719.51,1.0,-0.18218,0.0001,15.96576]
[1776557798031,41.9,75719.51,1.0,-0.18218,0.0001,15.96576]
[1776557798249,41.9,75713.33,1.0,-0.18283,0.0001,16.00013]
[1776557799163,41.9,75701.51,1.0,-0.18408,0.00011,16.06558]
[1776557799290,41.9,75701.51,1.0,-0.18408,0.00011,16.06558]
[1776557800258,41.9,75701.51,1.0,-0.18408,0.00011,16.06558]
[1776557801604,41.9,75698.99,1.0,-0.18436,0.00011,16.08]
[1776557802333,41.9,75700.36,1.0,-0.18422,0.00011,16.07267]
[1776557803227,41.9,75700.36,1.0,-0.18422,0.00011,16.07267]
[1776557803242,41.9,75700.36,1.0,-0.18422,0.00011,16.07267]
[1776557804082,41.9,75706.43,1.0,-0.18359,0.00011,16.03969]
[1776557804391,41.9,75706.43,1.0,-0.18359,0.00011,16.03969]
[1776557805094,41.9,75708.01,1.0,-0.18342,0.0001,16.03121]
[1776557806143,41.9,75708.01,1.0,-0.18342,0.0001,16.03121]
[1776557806242,41.9,75708.56,1.0,-0.18337,0.0001,16.02842]
[1776557806853,41.9,75708.56,1.0,-0.18337,0.0001,16.02842]
[1776557806976,41.91,75708.56,1.0,-0.18338,0.0001,16.02867]
[1776557812136,41.91,75708.72,1.0,-0.18338,0.0001,16.02876]
[1776557813288,41.91,75709.79,1.0,-0.18327,0.0001,16.0231]
[1776557813488,41.91,75709.79,1.0,-0.18327,0.0001,16.0231]
[1776557817251,41.91,75708.19,1.0,-0.18345,0.0001,16.03269]
[1776557817697,41.91,75708.19,1.0,-0.18345,0.0001,16.03269]
[1776557821224,41.91,75710.84,1.0,-0.18319,0.0001,16.01898]
[1776557821871,41.92,75710.87,1.0,-0.18319,0.0001,16.01905]
[1776557821872,41.92,75710.87,1.0,-0.18319,0.0001,16.01905]
[1776557822083,41.92,75711.68,1.0,-0.18311,0.0001,16.01482]
[1776557823089,41.92,75721.23,1.0,-0.18211,0.0001,15.96245]
[1776557826273,41.92,75722.82,1.0,-0.18196,0.0001,15.95431]
[1776557830045,41.92,75723.09,1.0,-0.18196,0.0001,15.95414]
[1776557830073,41.92,75723.09,1.0,-0.18196,0.0001,15.95414]
[1776557830260,41.92,75723.34,1.0,-0.18194,0.0001,15.95311]
[1776557830385,41.92,75723.34,1.0,-0.18194,0.0001,15.95311]
[1776557831145,41.93,75723.34,1.0,-0.18194,0.0001,15.95347]
[1776557831934,41.93,75723.34,1.0,-0.18194,0.0001,15.95347]
[1776557832153,41.93,75732.14,1.0,-0.18103,0.0001,15.90532]
[1776557836630,41.93,75731.49,1.0,-0.18113,0.0001,15.91063]
[1776557836711,41.93,75731.49,1.0,-0.18113,0.0001,15.91063]
[1776557837256,41.93,75731.49,1.0,-0.18113,0.0001,15.91063]
[1776557837291,41.93,75721.52,1.0,-0.18218,0.0001,15.966]
[1776557841440,41.94,75715.09,1.0,-0.18288,0.0001,16.00278]
[1776557847257,41.94,75712.3,1.0,-0.1832,0.0001,16.01975]
[1776557852292,41.95,75711.31,1.0,-0.18329,0.0001,16.02237]
[1776557856189,41.95,75709.9,1.0,-0.18345,0.0001,16.0304]
[1776557856229,41.95,75709.9,1.0,-0.18345,0.0001,16.03039]
[1776557862021,41.95,75707.55,1.0,-0.18369,0.0001,16.04341]
[1776557862189,41.95,75707.55,1.0,-0.18369,0.0001,16.04341]
[1776557862236,41.95,75707.55,1.0,-0.18369,0.0001,16.04341]
[1776557862234,41.95,75709.27,1.0,-0.18351,0.0001,16.03391]
[1776557864547,41.95,75717.75,1.0,-0.18262,0.0001,15.9872]
[1776557866575,41.95,75719.8,1.0,-0.18241,0.0001,15.97597]
[1776557866782,41.95,75719.8,1.0,-0.18241,0.0001,15.97597]
[1776557866937,41.95,75719.8,1.0,-0.18241,0.0001,15.97597]
[1776557866978,41.95,75719.86,1.0,-0.1824,0.0001,15.97567]
[1776557869165,41.95,75710.21,1.0,-0.18341,0.0001,16.02877]
[1776557874789,41.95,75710.83,1.0,-0.18334,0.0001,16.02511]
[1776557880575,41.95,75711.4,1.0,-0.18328,0.0001,16.02178]
[1776557880763,41.95,75711.4,1.0,-0.18328,0.0001,16.02178]
[1776557881147,41.95,75711.4,1.0,-0.18328,0.0001,16.02178]
[1776557881222,41.95,75711.38,1.0,-0.18328,0.0001,16.02178]
[1776557883907,41.95,75719.92,1.0,-0.18239,0.0001,15.97473]
[1776557883978,41.95,75729.93,1.0,-0.18134,0.0001,15.91938]
[1776557885000,41.95,75729.93,1.0,-0.18134,0.0001,15.91938]
[1776557886570,41.95,75729.12,1.0,-0.18142,0.0001,15.92373]
[1776557887027,41.95,75729.12,1.0,-0.18142,0.0001,15.92373]
[1776557890269,41.95,75730.14,1.0,-0.18131,0.0001,15.918]
[1776557890278,41.95,75730.14,1.0,-0.18131,0.0001,15.918]
[1776557891108,41.95,75730.14,1.0,-0.18131,0.0001,15.91792]
[1776557891128,41.95,75730.14,1.0,-0.18131,0.0001,15.91792]
[1776557891187,41.95,75730.14,1.0,-0.18131,0.0001,15.91792]
[1776557891206,41.95,75732.51,1.0,-0.18106,0.0001,15.90481]
[1776557892557,41.95,75732.51,1.0,-0.18106,0.0001,15.90481]
[1776557894229,41.95,75738.82,1.0,-0.18041,0.0001,15.86996]
[1776557895024,41.95,75739.65,1.0,-0.18032,0.0001,15.86527]
[1776557896486,41.95,75739.82,1.0,-0.1803,0.0001,15.86433]
[1776557898255,41.95,75739.82,1.0,-0.1803,0.0001,15.86433]
[1776557903652,41.94,75737.48,1.0,-0.18053,0.0001,15.87651]
[1776557908005,41.94,75736.15,1.0,-0.18066,0.0001,15.88352]
[1776557915076,41.94,75732.69,1.0,-0.18099,0.0001,15.89828]
[1776557920776,41.94,75732.06,1.0,-0.18106,0.0001,15.90195]
[1776557925813,41.94,75730.46,1.0,-0.18123,0.0001,15.91094]
[1776557929717,41.94,75730.29,1.0,-0.18125,0.0001,15.91194]
[1776557935215,41.94,75729.59,1.0,-0.18131,0.0001,15.91546]
[1776557935901,41.94,75729.59,1.0,-0.18131,0.0001,15.91546]
[1776557936559,41.94,75729.59,1.0,-0.18131,0.0001,15.91535]
[1776557936887,41.94,75729.59,1.0,-0.18131,0.0001,15.91524]
[1776557941922,41.94,75729.78,1.0,-0.18129,0.0001,15.91437]
[1776557949978,41.94,75730.98,1.0,-0.18117,0.0001,15.90814]
[1776557955355,41.94,75731.67,1.0,-0.18111,0.0001,15.90453]
[1776557960706,41.94,75731.73,1.0,-0.1811,0.0001,15.90428]
[1776557960711,41.94,75731.73,1.0,-0.1811,0.0001,15.90428]
[1776557960719,41.94,75731.73,1.0,-0.1811,0.0001,15.90428]
[1776557961362,41.94,75733.05,1.0,-0.18096,0.0001,15.89704]
[1776557966367,41.94,75733.3,1.0,-0.18093,0.0001,15.89531]
[1776557971379,41.94,75733.14,1.0,-0.18094,0.0001,15.89574]
[1776557973352,41.94,75733.4,1.0,-0.18088,0.0001,15.88984]
[1776557979182,41.94,75733.4,1.0,-0.18087,0.0001,15.88978]
[1776557984220,41.94,75733.92,1.0,-0.18082,0.0001,15.88704]
[1776557984710,41.94,75733.92,1.0,-0.18082,0.0001,15.88704]
[1776557985225,41.94,75733.27,1.0,-0.18089,0.0001,15.89065]
[1776557986534,41.94,75733.05,1.0,-0.18091,0.0001,15.89189]
[1776557987238,41.94,75732.13,1.0,-0.18101,0.0001,15.89699]
[1776557988889,41.94,75732.15,1.0,-0.18101,0.0001,15.89678]
[1776557988929,41.94,75731.96,1.0,-0.18102,0.0001,15.89774]
[1776557994287,41.94,75731.44,1.0,-0.18108,0.0001,15.9006]
[1776557994854,41.94,75731.44,1.0,-0.18108,0.0001,15.9006]
[1776557995296,41.94,75731.0,1.0,-0.18112,0.0001,15.90293]
[1776557997368,41.94,75730.84,1.0,-0.18114,0.0001,15.90372]
[1776557997468,41.94,75730.84,1.0,-0.18114,0.0001,15.90372]
[1776557998316,41.94,75730.92,1.0,-0.18113,0.0001,15.9031]
[1776557999075,41.94,75730.92,1.0,-0.18113,0.0001,15.9031]
[1776558000255,41.94,75726.65,1.0,-0.18157,0.0001,15.92669]
[1776558000376,41.94,75726.65,1.0,-0.18157,0.0001,15.92669]
[1776558000417,41.94,75729.0,1.0,-0.18133,0.0001,15.91376]
[1776558005712,41.94,75735.22,1.0,-0.18068,0.0001,15.87918]
[1776558011852,41.94,75736.98,1.0,-0.18049,0.0001,15.86913]
[1776558018455,41.94,75749.26,1.0,-0.17921,0.0001,15.80099]
[1776558023490,41.94,75753.23,1.0,-0.1788,0.0001,15.77892]
[1776558028526,41.94,75755.46,1.0,-0.17856,0.0001,15.76642]
[1776558033571,41.94,75756.28,1.0,-0.17844,0.0001,15.7574]
[1776558039613,41.93,75759.2,1.0,-0.17813,0.0001,15.74104]
[1776558044647,41.93,75761.47,1.0,-0.1779,0.0001,15.72828]
[1776558050041,41.93,75764.97,1.0,-0.17753,0.0001,15.70877]
[1776558054337,41.93,75765.44,1.0,-0.17748,0.0001,15.7061]
[1776558054343,41.93,75765.44,1.0,-0.17748,0.0001,15.7061]
[1776558054430,41.93,75765.44,1.0,-0.17748,0.0001,15.7061]
[1776558054496,41.93,75765.37,1.0,-0.17749,0.0001,15.70637]
[1776558054736,41.93,75765.37,1.0,-0.17749,0.0001,15.70637]
[1776558056511,41.93,75746.02,1.0,-0.17948,0.0001,15.81329]
[1776558058033,41.93,75744.54,1.0,-0.17964,0.0001,15.82143]
[1776558063597,41.93,75742.33,1.0,-0.17986,0.0001,15.83347]
[1776558070835,41.93,75737.59,1.0,-0.18035,0.0001,15.85945]
[1776558073196,41.93,75738.31,1.0,-0.18028,0.0001,15.85547]
[1776558077549,41.93,75733.92,1.0,-0.18075,0.0001,15.88057]
[1776558077589,41.93,75733.92,1.0,-0.18075,0.0001,15.88057]
[1776558077690,41.93,75733.92,1.0,-0.18075,0.0001,15.88057]
[1776558078093,41.93,75733.92,1.0,-0.18075,0.0001,15.88057]
[1776558078101,41.93,75733.92,1.0,-0.18075,0.0001,15.88057]
[1776558078124,41.94,75727.63,1.0,-0.18141,0.0001,15.9155]
[1776558078915,41.94,75727.63,1.0,-0.18141,0.0001,15.9155]
[1776558079287,41.94,75727.63,1.0,-0.18141,0.0001,15.9155]
[1776558079385,41.93,75711.64,1.0,-0.18308,0.0001,16.00352]
[1776558079888,41.93,75711.64,1.0,-0.18308,0.0001,16.00352]
[1776558081966,41.93,75703.49,1.0,-0.18393,0.00011,16.04821]
[1776558082079,41.93,75703.49,1.0,-0.18393,0.00011,16.04821]
[1776558082087,41.93,75703.49,1.0,-0.18393,0.00011,16.04821]
[1776558082183,41.93,75703.49,1.0,-0.18393,0.00011,16.04821]
[1776558083830,41.93,75703.32,1.0,-0.18395,0.00011,16.04904]
[1776558083886,41.93,75703.32,1.0,-0.18395,0.00011,16.04904]
[1776558084127,41.93,75703.32,1.0,-0.18395,0.00011,16.04904]
[1776558084194,41.93,75703.32,1.0,-0.18395,0.00011,16.04904]
[1776558084237,41.93,75703.32,1.0,-0.18395,0.00011,16.04904]
[1776558084253,41.93,75697.05,1.0,-0.1846,0.00011,16.08339]
[1776558085095,41.93,75697.05,1.0,-0.1846,0.00011,16.08339]
[1776558085507,41.93,75685.28,1.0,-0.18585,0.00011,16.14804]
[1776558086489,41.93,75668.93,1.0,-0.18758,0.00011,16.23764]
[1776558087628,41.93,75668.93,1.0,-0.18758,0.00011,16.23754]
[1776558087640,41.93,75668.93,1.0,-0.18758,0.00011,16.23754]
[1776558088349,41.93,75668.93,1.0,-0.18758,0.00011,16.23754]
[1776558088438,41.93,75661.29,1.0,-0.18839,0.00011,16.27927]
[1776558088772,41.93,75661.29,1.0,-0.18839,0.00011,16.27927]
[1776558088803,41.93,75661.29,1.0,-0.18839,0.00011,16.27927]
[1776558088898,41.93,75661.29,1.0,-0.18839,0.00011,16.27927]
[1776558089328,41.93,75659.64,1.0,-0.18857,0.00011,16.2883]
[1776558091112,41.93,75659.64,1.0,-0.18857,0.00011,16.28828]
[1776558091195,41.93,75659.64,1.0,-0.18857,0.00011,16.28828]
[1776558091465,41.93,75659.64,1.0,-0.18857,0.00011,16.28828]
[1776558091460,41.93,75650.25,1.0,-0.18954,0.00011,16.33533]
[1776558093554,41.93,75639.33,1.0,-0.19071,0.00011,16.39485]
[1776558097372,41.93,75641.29,1.0,-0.19049,0.00011,16.38388]
[1776558097477,41.93,75641.29,1.0,-0.19049,0.00011,16.38388]
[1776558097536,41.93,75639.88,1.0,-0.19064,0.00011,16.39154]
[1776558098929,41.93,75639.88,1.0,-0.19064,0.00011,16.3915]
[1776558099499,41.93,75630.98,1.0,-0.1916,0.00011,16.44002]
[1776558100513,41.93,75630.98,1.0,-0.1916,0.00011,16.44002]
[1776558100519,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558100587,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558100618,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558100628,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558100642,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558100718,41.93,75631.38,1.0,-0.19155,0.00011,16.43777]
[1776558101225,41.93,75627.2,1.0,-0.192,0.00011,16.46045]
[1776558102134,41.93,75627.2,1.0,-0.192,0.00011,16.46045]
[1776558102141,41.93,75627.2,1.0,-0.192,0.00011,16.46045]
[1776558102150,41.93,75627.2,1.0,-0.192,0.00011,16.46045]
[1776558102224,41.93,75631.78,1.0,-0.19151,0.00011,16.43543]
[1776558102748,41.93,75631.78,1.0,-0.19151,0.00011,16.43543]
[1776558102998,41.93,75631.78,1.0,-0.19151,0.00011,16.43543]
[1776558103040,41.93,75631.78,1.0,-0.19151,0.00011,16.43543]
[1776558103056,41.93,75631.78,1.0,-0.19151,0.00011,16.43532]
[1776558108092,41.93,75628.7,1.0,-0.19184,0.00011,16.45201]
[1776558109100,41.93,75628.7,1.0,-0.19184,0.00011,16.45201]
[1776558115147,41.93,75634.89,1.0,-0.19116,0.00011,16.41797]
[1776558115924,41.93,75634.89,1.0,-0.19116,0.00011,16.41797]
[1776558116156,41.93,75634.89,1.0,-0.19116,0.00011,16.41797]
[1776558116260,41.93,75634.89,1.0,-0.19116,0.00011,16.41797]
[1776558117245,41.93,75634.54,1.0,-0.1912,0.00011,16.41985]
[1776558117321,41.93,75630.1,1.0,-0.19168,0.00011,16.44404]
[1776558122439,41.93,75629.72,1.0,-0.19171,0.00011,16.44581]
[1776558122444,41.93,75629.72,1.0,-0.19171,0.00011,16.44581]
[1776558123342,41.93,75634.15,1.0,-0.19123,0.00011,16.42156]
[1776558123361,41.93,75634.15,1.0,-0.19123,0.00011,16.42156]
[1776558123444,41.93,75634.15,1.0,-0.19123,0.00011,16.42156]
[1776558123545,41.93,75635.41,1.0,-0.1911,0.00011,16.4146]
[1776558124414,41.93,75635.41,1.0,-0.1911,0.00011,16.4146]
[1776558124533,41.93,75635.41,1.0,-0.1911,0.00011,16.4146]
[1776558124639,41.93,75634.53,1.0,-0.19119,0.00011,16.41934]
[1776558125397,41.93,75634.53,1.0,-0.19119,0.00011,16.41934]
[1776558125463,41.93,75620.87,1.0,-0.19267,0.00011,16.49379]
[1776558127458,41.93,75616.34,1.0,-0.19316,0.00011,16.51841]
[1776558127465,41.93,75616.34,1.0,-0.19316,0.00011,16.51841]
[1776558127468,41.93,75616.2,1.0,-0.19317,0.00011,16.51902]
[1776558128847,41.92,75616.2,1.0,-0.19316,0.00011,16.51884]
[1776558131973,41.92,75606.9,1.0,-0.19414,0.00011,16.56754]
[1776558132779,41.92,75606.5,1.0,-0.19418,0.00011,16.56936]
[1776558133548,41.92,75618.62,1.0,-0.19286,0.00011,16.50333]
[1776558134560,41.92,75631.06,1.0,-0.19151,0.00011,16.43515]
[1776558134630,41.92,75631.06,1.0,-0.19151,0.00011,16.43515]
[1776558134731,41.92,75631.06,1.0,-0.19151,0.00011,16.43515]
[1776558135305,41.92,75631.06,1.0,-0.19151,0.00011,16.43524]
[1776558136605,41.92,75631.06,1.0,-0.19151,0.00011,16.43524]
[1776558136305,41.92,75643.55,1.0,-0.19016,0.00011,16.36714]
[1776558138112,41.92,75643.68,1.0,-0.19015,0.00011,16.36665]
[1776558138768,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558138896,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558138965,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558138978,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558139119,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558139445,41.92,75643.68,1.0,-0.19016,0.00011,16.36687]
[1776558139560,41.92,75616.74,1.0,-0.19307,0.00011,16.51387]
[1776558139935,41.92,75616.74,1.0,-0.19307,0.00011,16.51387]
[1776558141675,41.92,75608.65,1.0,-0.19395,0.00011,16.55796]
[1776558142060,41.92,75608.65,1.0,-0.19395,0.00011,16.55796]
[1776558145797,41.92,75611.25,1.0,-0.19366,0.00011,16.54343]
[1776558151409,41.92,75608.27,1.0,-0.19394,0.00011,16.55506]
[1776558156444,41.91,75609.72,1.0,-0.19378,0.00011,16.5469]
[1776558158172,41.91,75608.09,1.0,-0.19395,0.00011,16.5557]
[1776558160002,41.91,75608.7,1.0,-0.19388,0.00011,16.55221]
[1776558163624,41.91,75611.97,1.0,-0.19352,0.00011,16.53421]
[1776558163823,41.91,75610.69,1.0,-0.19366,0.00011,16.54113]
[1776558164395,41.91,75610.69,1.0,-0.19366,0.00011,16.54113]
[1776558164808,41.91,75610.62,1.0,-0.19367,0.00011,16.54146]
[1776558166852,41.91,75602.53,1.0,-0.19455,0.00011,16.58534]
[1776558166944,41.91,75602.53,1.0,-0.19455,0.00011,16.58534]
[1776558167177,41.91,75602.53,1.0,-0.19455,0.00011,16.58534]
[1776558168142,41.91,75602.2,1.0,-0.19458,0.00011,16.58702]
[1776558168175,41.91,75602.2,1.0,-0.19458,0.00011,16.58702]
[1776558168531,41.91,75598.43,1.0,-0.19499,0.00011,16.6074]
[1776558168737,41.91,75598.43,1.0,-0.19499,0.00011,16.6074]
[1776558169536,41.91,75597.79,1.0,-0.19506,0.00011,16.61074]
[1776558169656,41.91,75597.79,1.0,-0.19506,0.00011,16.61074]
[1776558170542,41.91,75593.68,1.0,-0.19551,0.00011,16.63298]
[1776558175163,41.91,75592.74,1.0,-0.1956,0.00011,16.63766]
[1776558177839,41.91,75598.0,1.0,-0.19502,0.00011,16.60879]
[1776558178068,41.91,75598.0,1.0,-0.19502,0.00011,16.60879]
[1776558178168,41.91,75598.0,1.0,-0.19502,0.00011,16.60879]
[1776558178599,41.91,75600.66,1.0,-0.19473,0.00011,16.5943]
[1776558178664,41.91,75600.66,1.0,-0.19473,0.00011,16.5943]
[1776558179605,41.91,75617.93,1.0,-0.19285,0.00011,16.50006]
[1776558180431,41.91,75617.93,1.0,-0.19285,0.00011,16.50006]
[1776558180616,41.91,75617.86,1.0,-0.19285,0.00011,16.50035]
[1776558181129,41.91,75617.86,1.0,-0.19285,0.00011,16.50035]
[1776558181429,41.91,75617.86,1.0,-0.19285,0.00011,16.50035]
[1776558181504,41.91,75617.86,1.0,-0.19285,0.00011,16.50035]
[1776558181619,41.91,75615.47,1.0,-0.19311,0.00011,16.5133]
[1776558184602,41.91,75616.59,1.0,-0.19298,0.00011,16.50701]
[1776558185456,41.9,75622.45,1.0,-0.19235,0.00011,16.47495]
[1776558186539,41.9,75622.12,1.0,-0.19238,0.00011,16.47667]
[1776558187561,41.9,75622.12,1.0,-0.19238,0.00011,16.4766]
[1776558187581,41.9,75622.12,1.0,-0.19238,0.00011,16.4766]
[1776558187587,41.9,75622.12,1.0,-0.19238,0.00011,16.4766]
[1776558187597,41.9,75622.12,1.0,-0.19238,0.00011,16.4766]
[1776558187663,41.9,75624.18,1.0,-0.19216,0.00011,16.46529]
[1776558187718,41.9,75624.18,1.0,-0.19216,0.00011,16.46529]
[1776558191156,41.9,75635.9,1.0,-0.19089,0.00011,16.40121]
[1776558193656,41.9,75639.97,1.0,-0.19045,0.00011,16.37899]
[1776558193683,41.9,75639.97,1.0,-0.19045,0.00011,16.37899]
[1776558193704,41.9,75636.52,1.0,-0.19082,0.00011,16.39787]
[1776558193824,41.9,75636.52,1.0,-0.19082,0.00011,16.39787]
[1776558197084,41.9,75628.74,1.0,-0.19166,0.00011,16.44012]
[1776558197830,41.9,75628.75,1.0,-0.19165,0.00011,16.43996]
[1776558197874,41.9,75628.75,1.0,-0.19165,0.00011,16.43996]
[1776558198717,41.9,75628.75,1.0,-0.19165,0.00011,16.43996]
[1776558198721,41.9,75628.75,1.0,-0.19165,0.00011,16.43996]
[1776558199689,41.9,75627.51,1.0,-0.19178,0.00011,16.4465]
[1776558200043,41.9,75627.51,1.0,-0.19178,0.00011,16.4465]
[1776558201507,41.9,75611.08,1.0,-0.19356,0.00011,16.53593]
[1776558202190,41.9,75611.08,1.0,-0.19356,0.00011,16.53593]
[1776558202302,41.9,75619.33,1.0,-0.19266,0.00011,16.4908]
[1776558203620,41.9,75619.33,1.0,-0.19266,0.00011,16.4908]
[1776558203720,41.9,75616.88,1.0,-0.19293,0.00011,16.50403]
[1776558205466,41.9,75619.48,1.0,-0.19264,0.00011,16.48971]
[1776558205587,41.9,75619.48,1.0,-0.19264,0.00011,16.48971]
[1776558205676,41.9,75619.99,1.0,-0.19258,0.00011,16.48681]
[1776558206542,41.9,75619.99,1.0,-0.19258,0.00011,16.48681]
[1776558208958,41.9,75603.74,1.0,-0.19435,0.00011,16.57517]
[1776558209071,41.9,75603.74,1.0,-0.19435,0.00011,16.57517]
[1776558214524,41.9,75599.24,1.0,-0.19479,0.00011,16.59489]
[1776558214600,41.9,75599.24,1.0,-0.19479,0.00011,16.59489]
[1776558215075,41.9,75598.19,1.0,-0.1949,0.00011,16.60037]
[1776558215125,41.9,75597.7,1.0,-0.19496,0.00011,16.60291]
[1776558221901,41.9,75599.61,1.0,-0.19475,0.00011,16.59257]
[1776558225278,41.9,75599.3,1.0,-0.19478,0.00011,16.59428]
[1776558227179,41.9,75590.54,1.0,-0.19574,0.00011,16.64185]
[1776558227197,41.9,75590.54,1.0,-0.19574,0.00011,16.64185]
[1776558227267,41.9,75590.54,1.0,-0.19574,0.00011,16.64185]
[1776558227341,41.9,75590.54,1.0,-0.19574,0.00011,16.64185]
[1776558227364,41.9,75588.95,1.0,-0.19591,0.00011,16.65043]
[1776558232130,41.9,75586.43,1.0,-0.19618,0.00011,16.66392]
[1776558232227,41.9,75586.43,1.0,-0.19618,0.00011,16.66392]
[1776558232290,41.89,75584.68,1.0,-0.19637,0.00011,16.67306]
[1776558233357,41.89,75584.68,1.0,-0.19637,0.00011,16.67306]
[1776558234716,41.89,75586.49,1.0,-0.19617,0.00011,16.66316]
[1776558240012,41.89,75587.26,1.0,-0.19607,0.00011,16.65844]
[1776558246070,41.89,75589.44,1.0,-0.19583,0.00011,16.64605]
[1776558252112,41.89,75590.7,1.0,-0.19569,0.00011,16.63911]
[1776558257490,41.89,75591.09,1.0,-0.19564,0.00011,16.63693]
[1776558262140,41.89,75587.7,1.0,-0.19601,0.00011,16.65529]
[1776558262268,41.89,75587.7,1.0,-0.19601,0.00011,16.65529]
[1776558262390,41.89,75587.7,1.0,-0.19601,0.00011,16.65529]
[1776558262453,41.89,75587.7,1.0,-0.19601,0.00011,16.65529]
[1776558262525,41.89,75590.1,1.0,-0.19575,0.00011,16.64224]
[1776558263750,41.89,75602.32,1.0,-0.19441,0.00011,16.57568]
[1776558264075,41.89,75602.32,1.0,-0.19441,0.00011,16.57568]
[1776558264575,41.89,75602.32,1.0,-0.19441,0.00011,16.57568]
[1776558264675,41.89,75598.54,1.0,-0.19482,0.00011,16.59622]
[1776558265458,41.89,75598.54,1.0,-0.19482,0.00011,16.59622]
[1776558265557,41.89,75598.49,1.0,-0.19483,0.00011,16.59645]
[1776558265996,41.89,75598.49,1.0,-0.19483,0.00011,16.59645]
[1776558266020,41.89,75598.49,1.0,-0.19483,0.00011,16.59645]
[1776558266111,41.89,75598.49,1.0,-0.19483,0.00011,16.59645]
[1776558266145,41.89,75598.49,1.0,-0.19483,0.00011,16.59645]
[1776558266223,41.89,75606.87,1.0,-0.19391,0.00011,16.55078]
[1776558267207,41.89,75606.87,1.0,-0.19391,0.00011,16.55078]
[1776558268017,41.89,75615.23,1.0,-0.193,0.00011,16.5051]
[1776558268037,41.89,75615.23,1.0,-0.193,0.00011,16.5051]
[1776558268084,41.89,75615.23,1.0,-0.193,0.00011,16.5051]
[1776558268755,41.89,75620.29,1.0,-0.19245,0.00011,16.47743]
[1776558270080,41.89,75620.29,1.0,-0.19245,0.00011,16.47739]
[1776558270241,41.89,75621.62,1.0,-0.1923,0.00011,16.47009]
[1776558276284,41.89,75622.58,1.0,-0.19216,0.00011,16.46034]
[1776558281318,41.89,75623.25,1.0,-0.19208,0.00011,16.45645]
[1776558286355,41.88,75621.36,1.0,-0.19228,0.00011,16.46636]
[1776558291432,41.88,75620.89,1.0,-0.19232,0.00011,16.46843]
[1776558298441,41.88,75620.89,1.0,-0.19231,0.00011,16.46756]
[1776558301673,41.88,75621.24,1.0,-0.19226,0.00011,16.4654]
[1776558301822,41.88,75621.24,1.0,-0.19226,0.00011,16.4654]
[1776558302815,41.88,75638.16,1.0,-0.19043,0.00011,16.37259]
[1776558304287,41.88,75638.16,1.0,-0.19043,0.00011,16.37259]
[1776558304494,41.88,75639.17,1.0,-0.19032,0.00011,16.36706]
[1776558306230,41.88,75638.52,1.0,-0.19039,0.00011,16.37061]
[1776558306496,41.88,75637.73,1.0,-0.19048,0.00011,16.37493]
[1776558311531,41.88,75634.7,1.0,-0.1908,0.00011,16.39143]
[1776558316567,41.88,75634.98,1.0,-0.19077,0.00011,16.38965]
[1776558319496,41.88,75634.4,1.0,-0.19083,0.00011,16.39273]
[1776558320723,41.88,75634.14,1.0,-0.19085,0.00011,16.3941]
[1776558321185,41.88,75632.55,1.0,-0.19102,0.00011,16.40274]
[1776558323008,41.87,75634.28,1.0,-0.19083,0.00011,16.39315]
[1776558324790,41.87,75633.83,1.0,-0.19088,0.00011,16.39556]
[1776558325034,41.87,75632.73,1.0,-0.191,0.00011,16.40151]
[1776558327864,41.87,75632.54,1.0,-0.19102,0.00011,16.40237]
[1776558329109,41.87,75631.6,1.0,-0.19112,0.00011,16.40751]
[1776558334693,41.87,75629.96,1.0,-0.19125,0.00011,16.41172]
[1776558339839,41.87,75630.65,1.0,-0.19117,0.00011,16.40764]
[1776558342333,41.87,75624.01,1.0,-0.19189,0.00011,16.44372]
[1776558342355,41.87,75624.01,1.0,-0.19189,0.00011,16.44372]
[1776558342436,41.87,75624.01,1.0,-0.19189,0.00011,16.44372]
[1776558343421,41.87,75616.59,1.0,-0.19269,0.00011,16.48414]
[1776558343845,41.87,75610.49,1.0,-0.19335,0.00011,16.51732]
[1776558349969,41.87,75611.51,1.0,-0.19322,0.00011,16.51085]
[1776558352489,41.86,75614.41,1.0,-0.1929,0.00011,16.4945]
[1776558352857,41.86,75623.75,1.0,-0.19188,0.00011,16.4436]
[1776558353563,41.86,75623.75,1.0,-0.19188,0.00011,16.4436]
[1776558353579,41.86,75623.75,1.0,-0.19188,0.00011,16.4436]
[1776558353590,41.86,75623.75,1.0,-0.19188,0.00011,16.4436]
[1776558353683,41.86,75623.75,1.0,-0.19188,0.00011,16.4436]
[1776558353781,41.87,75623.75,1.0,-0.19189,0.00011,16.44375]
[1776558354144,41.87,75623.75,1.0,-0.19189,0.00011,16.44375]
[1776558354201,41.87,75623.75,1.0,-0.19189,0.00011,16.44375]
[1776558355201,41.87,75623.68,1.0,-0.1919,0.00011,16.44428]
[1776558355247,41.87,75623.68,1.0,-0.1919,0.00011,16.44428]
[1776558358303,41.87,75623.68,1.0,-0.1919,0.00011,16.44443]
[1776558358862,41.87,75623.69,1.0,-0.19191,0.00011,16.44481]
[1776558363753,41.87,75629.18,1.0,-0.19132,0.00011,16.41512]
[1776558363843,41.87,75629.62,1.0,-0.19128,0.00011,16.41326]
[1776558371877,41.87,75629.62,1.0,-0.19129,0.00011,16.41345]
[1776558371971,41.87,75632.79,1.0,-0.19093,0.00011,16.39552]
[1776558373921,41.87,75633.33,1.0,-0.19087,0.00011,16.39243]
[1776558374511,41.87,75633.62,1.0,-0.19084,0.00011,16.39078]
[1776558383305,41.87,75633.85,1.0,-0.19081,0.00011,16.38938]
[1776558385295,41.87,75636.06,1.0,-0.19057,0.00011,16.37718]
[1776558389332,41.87,75637.54,1.0,-0.19042,0.00011,16.36971]
[1776558389399,41.87,75637.54,1.0,-0.19042,0.00011,16.36971]
[1776558390271,41.87,75633.0,1.0,-0.19092,0.00011,16.39484]
[1776558393074,41.87,75630.17,1.0,-0.19119,0.00011,16.40595]
[1776558393258,41.87,75630.17,1.0,-0.19119,0.00011,16.40595]
[1776558393270,41.87,75630.17,1.0,-0.19119,0.00011,16.40595]
[1776558398072,41.87,75632.82,1.0,-0.19089,0.00011,16.39082]
[1776558398202,41.87,75632.82,1.0,-0.19089,0.00011,16.39082]
[1776558398367,41.87,75632.82,1.0,-0.19089,0.00011,16.39082]
[1776558398407,41.87,75632.82,1.0,-0.19089,0.00011,16.39082]
[1776558398477,41.87,75632.82,1.0,-0.19089,0.00011,16.39082]
[1776558398848,41.87,75628.73,1.0,-0.19133,0.00011,16.4131]
[1776558399535,41.87,75613.97,1.0,-0.19293,0.00011,16.49358]
[1776558402530,41.87,75613.66,1.0,-0.19296,0.00011,16.49506]
[1776558402568,41.87,75613.66,1.0,-0.19296,0.00011,16.49506]
[1776558402628,41.87,75613.1,1.0,-0.19302,0.00011,16.49822]
[1776558409214,41.86,75611.02,1.0,-0.19322,0.00011,16.50837]
[1776558414745,41.86,75610.33,1.0,-0.19328,0.00011,16.51121]
[1776558414821,41.86,75610.33,1.0,-0.19328,0.00011,16.51103]
[1776558422306,41.86,75606.44,1.0,-0.1937,0.00011,16.5324]
[1776558424130,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424290,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424346,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424871,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424901,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424938,41.86,75608.33,1.0,-0.1935,0.00011,16.52196]
[1776558424910,41.86,75617.49,1.0,-0.1925,0.00011,16.47193]
[1776558427101,41.86,75621.15,1.0,-0.1921,0.00011,16.45209]
[1776558427157,41.86,75621.15,1.0,-0.1921,0.00011,16.45209]
[1776558427885,41.86,75621.15,1.0,-0.1921,0.00011,16.45209]
[1776558427922,41.86,75621.15,1.0,-0.1921,0.00011,16.45209]
[1776558433370,41.86,75622.71,1.0,-0.19196,0.00011,16.44481]
[1776558442443,41.87,75622.26,1.0,-0.19204,0.00011,16.4488]
[1776558447479,41.87,75621.74,1.0,-0.1921,0.00011,16.45217]
[1776558448791,41.87,75621.74,1.0,-0.1921,0.00011,16.45217]
[1776558449628,41.87,75621.14,1.0,-0.19217,0.00011,16.45561]
[1776558451866,41.87,75621.14,1.0,-0.19218,0.00011,16.45592]
[1776558452585,41.87,75620.65,1.0,-0.1922,0.00011,16.45435]
[1776558452649,41.87,75620.65,1.0,-0.1922,0.00011,16.45435]
[1776558453464,41.87,75620.65,1.0,-0.1922,0.00011,16.4545]
[1776558453563,41.87,75620.25,1.0,-0.19224,0.00011,16.45671]
[1776558459564,41.87,75618.97,1.0,-0.19238,0.00011,16.46337]
[1776558464599,41.87,75616.68,1.0,-0.19262,0.00011,16.47576]
[1776558470095,41.87,75616.66,1.0,-0.19262,0.00011,16.47584]
[1776558476682,41.87,75615.94,1.0,-0.1927,0.00011,16.47961]
[1776558483466,41.87,75614.81,1.0,-0.19282,0.00011,16.48565]
[1776558488768,41.87,75614.17,1.0,-0.19288,0.00011,16.4889]
[1776558493803,41.87,75612.79,1.0,-0.19303,0.00011,16.4963]
[1776558498837,41.87,75610.91,1.0,-0.19323,0.00011,16.50637]
[1776558499895,41.87,75610.91,1.0,-0.19323,0.00011,16.50637]
[1776558504901,41.87,75617.77,1.0,-0.1925,0.00011,16.46958]
[1776558506473,41.87,75617.87,1.0,-0.1925,0.00011,16.46939]
[1776558506492,41.87,75617.87,1.0,-0.1925,0.00011,16.46939]
[1776558506549,41.87,75617.87,1.0,-0.1925,0.00011,16.46939]
[1776558506892,41.87,75618.2,1.0,-0.19246,0.00011,16.46776]
[1776558514295,41.88,75618.72,1.0,-0.1924,0.00011,16.46188]
[1776558517081,41.88,75620.22,1.0,-0.19224,0.00011,16.45423]
[1776558517975,41.88,75620.19,1.0,-0.19225,0.00011,16.45457]
[1776558522734,41.88,75620.55,1.0,-0.19222,0.00011,16.45316]
[1776558522738,41.88,75620.55,1.0,-0.19222,0.00011,16.45316]
[1776558523005,41.88,75620.7,1.0,-0.19221,0.00011,16.45271]
[1776558528040,41.89,75619.04,1.0,-0.19241,0.00011,16.46264]
[1776558533075,41.89,75619.31,1.0,-0.1924,0.00011,16.46202]
[1776558534965,41.89,75619.16,1.0,-0.19242,0.00011,16.46301]
[1776558537001,41.89,75616.89,1.0,-0.19266,0.00011,16.47549]
[1776558537083,41.89,75616.73,1.0,-0.19268,0.00011,16.47628]
[1776558543097,41.89,75615.23,1.0,-0.19285,0.00011,16.48485]
[1776558543120,41.89,75615.23,1.0,-0.19285,0.00011,16.48485]
[1776558543198,41.89,75615.04,1.0,-0.19287,0.00011,16.48594]
[1776558549186,41.89,75615.05,1.0,-0.19286,0.00011,16.48559]
[1776558554577,41.89,75616.79,1.0,-0.19268,0.00011,16.47607]
[1776558555274,41.89,75616.79,1.0,-0.19268,0.00011,16.47607]
[1776558561271,41.89,75617.32,1.0,-0.19262,0.00011,16.47341]
[1776558566306,41.89,75617.7,1.0,-0.1926,0.00011,16.47211]
[1776558571064,41.89,75617.7,1.0,-0.1926,0.00011,16.47211]
[1776558571138,41.9,75618.29,1.0,-0.19251,0.00011,16.46541]
[1776558571595,41.9,75618.29,1.0,-0.19251,0.00011,16.46541]
[1776558571630,41.9,75617.99,1.0,-0.19254,0.00011,16.46698]
[1776558577383,41.9,75618.39,1.0,-0.19251,0.00011,16.46515]
[1776558582419,41.9,75623.57,1.0,-0.19196,0.00011,16.43756]
[1776558587453,41.9,75623.54,1.0,-0.19199,0.00011,16.43913]
[1776558592487,41.91,75623.53,1.0,-0.19202,0.00011,16.44084]
[1776558598209,41.91,75623.58,1.0,-0.19203,0.00011,16.44112]
[1776558603568,41.92,75623.93,1.0,-0.19203,0.00011,16.44155]
[1776558613366,41.92,75623.81,1.0,-0.19205,0.00011,16.44247]
[1776558620688,41.94,75624.44,1.0,-0.19206,0.00011,16.44294]
[1776558625722,41.94,75624.61,1.0,-0.19206,0.00011,16.44328]
[1776558633710,41.94,75624.85,1.0,-0.19206,0.00011,16.44297]
[1776558638830,41.95,75624.99,1.0,-0.19204,0.00011,16.43985]
[1776558645212,41.95,75625.31,1.0,-0.19204,0.00011,16.43952]
[1776558646308,41.96,75625.31,1.0,-0.19204,0.00011,16.43968]
[1776558646995,41.96,75625.31,1.0,-0.19204,0.00011,16.43968]
[1776558651045,41.96,75625.7,1.0,-0.19201,0.00011,16.43819]
[1776558651049,41.96,75625.7,1.0,-0.19201,0.00011,16.43819]
[1776558651079,41.96,75625.7,1.0,-0.19201,0.00011,16.43819]
[1776558651104,41.96,75625.7,1.0,-0.19201,0.00011,16.43819]
[1776558651180,41.96,75625.7,1.0,-0.19201,0.00011,16.43835]
[1776558656942,41.96,75628.33,1.0,-0.19175,0.00011,16.42498]
[1776558658663,41.96,75628.31,1.0,-0.19175,0.00011,16.42526]
[1776558664538,41.97,75625.91,1.0,-0.19203,0.00011,16.43916]
[1776558670043,41.97,75626.07,1.0,-0.19203,0.00011,16.43937]
[1776558672096,41.97,75626.07,1.0,-0.19203,0.00011,16.43937]
[1776558673444,41.97,75629.76,1.0,-0.19164,0.00011,16.41971]
[1776558674486,41.97,75629.76,1.0,-0.19164,0.00011,16.41971]
[1776558682117,41.97,75631.24,1.0,-0.1915,0.00011,16.41271]
[1776558687155,41.97,75631.0,1.0,-0.19152,0.00011,16.41363]
[1776558692188,41.97,75632.35,1.0,-0.19133,0.00011,16.40168]
[1776558696375,41.97,75631.77,1.0,-0.19139,0.00011,16.40465]
[1776558697223,41.97,75631.55,1.0,-0.19141,0.00011,16.4058]
[1776558702258,41.97,75638.09,1.0,-0.19071,0.00011,16.36998]
[1776558707811,41.97,75641.94,1.0,-0.19029,0.00011,16.34896]
[1776558710328,41.97,75652.29,1.0,-0.18918,0.00011,16.29249]
[1776558711918,41.97,75654.9,1.0,-0.1889,0.00011,16.27828]
[1776558712254,41.97,75654.9,1.0,-0.1889,0.00011,16.27828]
[1776558715236,41.97,75658.26,1.0,-0.18855,0.00011,16.26004]
[1776558715288,41.97,75658.26,1.0,-0.18855,0.00011,16.26004]
[1776558715348,41.97,75658.85,1.0,-0.18848,0.00011,16.25679]
[1776558715707,41.97,75659.32,1.0,-0.18843,0.00011,16.25431]
[1776558719331,41.97,75659.14,1.0,-0.18846,0.00011,16.25558]
[1776558721343,41.97,75654.0,1.0,-0.18901,0.00011,16.28385]
[1776558723381,41.97,75654.22,1.0,-0.18899,0.00011,16.28272]
[1776558728524,41.97,75653.24,1.0,-0.1891,0.00011,16.28825]
[1776558728534,41.97,75653.24,1.0,-0.1891,0.00011,16.28825]
[1776558734484,41.98,75654.71,1.0,-0.18895,0.00011,16.28064]
[1776558739922,41.98,75656.68,1.0,-0.18874,0.00011,16.27014]
[1776558745650,41.98,75656.71,1.0,-0.18875,0.00011,16.27044]
[1776558747198,41.98,75657.36,1.0,-0.18868,0.00011,16.26704]
[1776558747998,41.98,75657.36,1.0,-0.18868,0.00011,16.26712]
[1776558748649,41.98,75657.45,1.0,-0.18868,0.00011,16.2667]
[1776558754465,41.98,75658.03,1.0,-0.18859,0.00011,16.25963]
[1776558760157,41.98,75658.4,1.0,-0.18855,0.00011,16.25788]
[1776558763424,41.98,75659.69,1.0,-0.18842,0.00011,16.25118]
[1776558764115,41.98,75659.69,1.0,-0.18842,0.00011,16.25118]
[1776558764952,41.98,75657.12,1.0,-0.1887,0.00011,16.26529]
[1776558764965,41.98,75657.12,1.0,-0.1887,0.00011,16.26529]
[1776558767416,41.98,75657.89,1.0,-0.18862,0.00011,16.26117]
[1776558768197,41.98,75657.89,1.0,-0.18862,0.00011,16.26117]
[1776558769749,41.98,75657.89,1.0,-0.18862,0.00011,16.26132]
[1776558769765,41.98,75657.89,1.0,-0.18862,0.00011,16.26132]
[1776558770683,41.98,75662.32,1.0,-0.18815,0.00011,16.23714]
[1776558776128,41.98,75662.41,1.0,-0.18814,0.00011,16.23673]
[1776558781816,41.98,75661.45,1.0,-0.18824,0.00011,16.24185]
[1776558786851,41.98,75663.04,1.0,-0.18807,0.00011,16.23306]
[1776558791885,41.98,75660.01,1.0,-0.18839,0.00011,16.24955]
[1776558796679,41.98,75652.95,1.0,-0.18914,0.00011,16.28805]
[1776558800390,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558800412,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558800506,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558800662,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558800798,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558800835,41.98,75652.09,1.0,-0.18923,0.00011,16.2925]
[1776558801124,41.98,75641.88,1.0,-0.19032,0.00011,16.34818]
[1776558806338,41.98,75639.05,1.0,-0.19063,0.00011,16.36388]
[1776558806892,41.98,75639.05,1.0,-0.19063,0.00011,16.36388]
[1776558806995,41.98,75639.09,1.0,-0.19063,0.00011,16.36365]
[1776558812027,41.98,75632.6,1.0,-0.19129,0.00011,16.39463]
[1776558813246,41.98,75632.6,1.0,-0.19129,0.00011,16.39463]
[1776558813282,41.98,75632.6,1.0,-0.19129,0.00011,16.39463]
[1776558813368,41.98,75632.6,1.0,-0.19129,0.00011,16.39463]
[1776558813309,41.98,75633.23,1.0,-0.19122,0.00011,16.39113]
[1776558813645,41.98,75633.23,1.0,-0.19122,0.00011,16.39113]
[1776558813681,41.98,75633.23,1.0,-0.19122,0.00011,16.39113]
[1776558815076,41.98,75632.92,1.0,-0.19125,0.00011,16.39277]
[1776558817563,41.98,75625.99,1.0,-0.192,0.00011,16.43028]
[1776558817653,41.98,75625.99,1.0,-0.192,0.00011,16.43028]
[1776558819113,41.98,75621.89,1.0,-0.19244,0.00011,16.45256]
[1776558819120,41.98,75619.82,1.0,-0.19266,0.00011,16.46377]
[1776558824126,41.98,75614.03,1.0,-0.19328,0.00011,16.49487]
[1776558829294,41.98,75620.95,1.0,-0.19253,0.00011,16.45729]
[1776558833474,41.98,75626.48,1.0,-0.19195,0.00011,16.42766]
[1776558834181,41.98,75626.44,1.0,-0.19196,0.00011,16.42817]
[1776558839335,41.98,75622.91,1.0,-0.19234,0.00011,16.44767]
[1776558839487,41.98,75622.05,1.0,-0.19243,0.00011,16.4522]
[1776558840223,41.98,75621.79,1.0,-0.19246,0.00011,16.45346]
[1776558843537,41.98,75621.52,1.0,-0.19248,0.00011,16.45445]
[1776558844841,41.98,75620.83,1.0,-0.19255,0.00011,16.45804]
[1776558844858,41.98,75620.83,1.0,-0.19255,0.00011,16.45804]
[1776558845258,41.98,75614.16,1.0,-0.19327,0.00011,16.4943]
[1776558847641,41.98,75607.68,1.0,-0.19397,0.00011,16.52937]
[1776558848201,41.98,75607.68,1.0,-0.19397,0.00011,16.52937]
[1776558848282,41.98,75611.73,1.0,-0.19353,0.00011,16.50724]
[1776558848938,41.98,75611.73,1.0,-0.19353,0.00011,16.50724]
[1776558849754,41.98,75610.99,1.0,-0.19361,0.00011,16.51118]
[1776558851699,41.98,75610.43,1.0,-0.19367,0.00011,16.51404]
[1776558854675,41.98,75609.11,1.0,-0.19381,0.00011,16.52094]
[1776558855328,41.98,75609.41,1.0,-0.19377,0.00011,16.51921]
[1776558860364,41.97,75607.69,1.0,-0.19395,0.00011,16.52803]
[1776558865408,41.97,75609.16,1.0,-0.19378,0.00011,16.51959]
[1776558872452,41.97,75608.78,1.0,-0.19377,0.00011,16.51673]
[1776558876372,41.97,75609.57,1.0,-0.19369,0.00011,16.51226]
[1776558876816,41.97,75609.75,1.0,-0.19366,0.00011,16.51112]
[1776558879656,41.97,75610.13,1.0,-0.19362,0.00011,16.5089]
[1776558880190,41.97,75610.13,1.0,-0.19362,0.00011,16.5089]
[1776558880280,41.97,75610.16,1.0,-0.19361,0.00011,16.50858]
[1776558886449,41.97,75608.63,1.0,-0.19377,0.00011,16.51672]
[1776558886481,41.97,75609.05,1.0,-0.19373,0.00011,16.51428]
[1776558890587,41.97,75600.37,1.0,-0.19467,0.00011,16.5614]
[1776558896483,41.97,75597.64,1.0,-0.19496,0.00011,16.57598]
[1776558902327,41.96,75594.96,1.0,-0.19524,0.00011,16.58978]
[1776558905693,41.96,75591.25,1.0,-0.19564,0.00011,16.60941]
[1776558905766,41.96,75591.25,1.0,-0.19564,0.00011,16.60941]
[1776558905803,41.96,75591.25,1.0,-0.19564,0.00011,16.60941]
[1776558905919,41.96,75591.25,1.0,-0.19564,0.00011,16.60941]
[1776558905976,41.96,75591.25,1.0,-0.19564,0.00011,16.60941]
[1776558906388,41.96,75580.79,1.0,-0.19678,0.00011,16.6659]
[1776558909212,41.96,75579.91,1.0,-0.19688,0.00011,16.67081]
[1776558909265,41.96,75579.91,1.0,-0.19688,0.00011,16.67081]
[1776558909995,41.96,75583.03,1.0,-0.19654,0.00011,16.65389]
[1776558910025,41.96,75583.03,1.0,-0.19654,0.00011,16.65389]
[1776558910849,41.96,75583.22,1.0,-0.19652,0.00011,16.65285]
[1776558910869,41.96,75583.22,1.0,-0.19652,0.00011,16.65285]
[1776558910970,41.96,75583.22,1.0,-0.19652,0.00011,16.65305]
[1776558911586,41.96,75583.22,1.0,-0.19652,0.00011,16.65305]
[1776558911649,41.96,75583.22,1.0,-0.19652,0.00011,16.65305]
[1776558911740,41.96,75583.22,1.0,-0.19652,0.00011,16.65305]
[1776558914854,41.96,75582.94,1.0,-0.19655,0.00011,16.65457]
[1776558914932,41.96,75583.19,1.0,-0.19653,0.00011,16.65362]
[1776558915873,41.96,75583.19,1.0,-0.19653,0.00011,16.65362]
[1776558915962,41.96,75583.19,1.0,-0.19653,0.00011,16.65362]
[1776558916003,41.96,75583.19,1.0,-0.19654,0.00011,16.65382]
[1776558916865,41.96,75583.19,1.0,-0.19654,0.00011,16.65382]
[1776558916883,41.96,75583.19,1.0,-0.19654,0.00011,16.65382]
[1776558916916,41.96,75588.9,1.0,-0.19591,0.00011,16.62307]
[1776558922817,41.97,75592.96,1.0,-0.19549,0.00011,16.60231]
[1776558928379,41.97,75587.23,1.0,-0.19612,0.00011,16.63336]
[1776558928429,41.97,75587.23,1.0,-0.19612,0.00011,16.63336]
[1776558928476,41.97,75585.06,1.0,-0.19636,0.00011,16.64509]
[1776558933895,41.97,75583.63,1.0,-0.19648,0.00011,16.64832]
[1776558939248,41.97,75581.16,1.0,-0.19674,0.00011,16.66153]
[1776558941586,41.97,75583.62,1.0,-0.19647,0.00011,16.64799]
[1776558943319,41.97,75583.62,1.0,-0.19647,0.00011,16.64796]
[1776558943407,41.97,75583.66,1.0,-0.19646,0.00011,16.6477]
[1776558949012,41.97,75583.81,1.0,-0.19644,0.00011,16.6467]
[1776558949924,41.97,75580.66,1.0,-0.19679,0.00011,16.66371]
[1776558950012,41.97,75580.66,1.0,-0.19679,0.00011,16.66371]
[1776558951475,41.97,75580.65,1.0,-0.19679,0.00011,16.6637]
[1776558952019,41.96,75580.26,1.0,-0.19683,0.00011,16.66573]
[1776558957394,41.97,75586.79,1.0,-0.19612,0.00011,16.63048]
[1776558963536,41.97,75586.81,1.0,-0.19611,0.00011,16.6304]
[1776558964366,41.97,75590.15,1.0,-0.19575,0.00011,16.61224]
[1776558965341,41.97,75588.75,1.0,-0.1959,0.00011,16.6198]
[1776558967177,41.96,75588.32,1.0,-0.19595,0.00011,16.6221]
[1776558969828,41.96,75588.87,1.0,-0.19588,0.00011,16.61896]
[1776558969843,41.96,75588.87,1.0,-0.19588,0.00011,16.61896]
[1776558971849,41.96,75588.13,1.0,-0.19596,0.00011,16.62289]
[1776558971861,41.96,75588.13,1.0,-0.19596,0.00011,16.62289]
[1776558976926,41.96,75586.7,1.0,-0.19612,0.00011,16.63043]
[1776558977961,41.96,75586.7,1.0,-0.19611,0.00011,16.63038]
[1776558977998,41.96,75586.7,1.0,-0.19611,0.00011,16.63038]
[1776558978025,41.96,75586.7,1.0,-0.19611,0.00011,16.63038]
[1776558978098,41.96,75586.7,1.0,-0.19611,0.00011,16.63033]
[1776558983381,41.96,75586.7,1.0,-0.19611,0.00011,16.63023]
[1776558983547,41.96,75586.7,1.0,-0.19611,0.00011,16.63023]
[1776558984074,41.96,75586.75,1.0,-0.1961,0.00011,16.62982]
[1776558984554,41.96,75598.18,1.0,-0.19485,0.00011,16.56775]
[1776558990287,41.96,75599.33,1.0,-0.19472,0.00011,16.5612]
[1776558995323,41.96,75600.38,1.0,-0.19456,0.00011,16.55088]
[1776558995815,41.96,75600.38,1.0,-0.19456,0.00011,16.55088]
[1776558996318,41.96,75600.38,1.0,-0.19456,0.00011,16.55088]
[1776559003428,41.96,75597.54,1.0,-0.19487,0.00011,16.56598]
[1776559004463,41.96,75598.82,1.0,-0.19472,0.00011,16.55871]
[1776559005775,41.96,75602.12,1.0,-0.19436,0.00011,16.5407]
[1776559006483,41.96,75602.12,1.0,-0.19436,0.00011,16.5407]
[1776559010189,41.96,75597.72,1.0,-0.19483,0.00011,16.56426]
[1776559010596,41.96,75597.72,1.0,-0.19483,0.00011,16.56426]
[1776559010759,41.96,75597.48,1.0,-0.19486,0.00011,16.56548]
[1776559012610,41.95,75598.92,1.0,-0.1947,0.00011,16.55749]
[1776559013967,41.95,75599.16,1.0,-0.19467,0.00011,16.55611]
[1776559014629,41.95,75599.66,1.0,-0.19461,0.00011,16.55331]
[1776559021504,41.95,75599.68,1.0,-0.19461,0.00011,16.55329]
[1776559022394,41.95,75599.68,1.0,-0.19461,0.00011,16.55329]
[1776559022816,41.95,75600.91,1.0,-0.19448,0.00011,16.54652]
[1776559028033,41.95,75602.06,1.0,-0.19435,0.00011,16.53997]
[1776559028917,41.95,75602.69,1.0,-0.19427,0.00011,16.53637]
[1776559034594,41.95,75604.24,1.0,-0.1941,0.00011,16.52744]
[1776559038183,41.95,75604.97,1.0,-0.19401,0.00011,16.52325]
[1776559038200,41.95,75604.97,1.0,-0.19401,0.00011,16.52325]
[1776559038622,41.95,75605.18,1.0,-0.19399,0.00011,16.52203]
[1776559038955,41.95,75605.18,1.0,-0.19399,0.00011,16.52203]
[1776559039011,41.95,75605.18,1.0,-0.19399,0.00011,16.52203]
[1776559039629,41.95,75606.0,1.0,-0.1939,0.00011,16.5175]
[1776559040638,41.95,75616.17,1.0,-0.19279,0.00011,16.46209]
[1776559041560,41.95,75616.17,1.0,-0.19279,0.00011,16.46209]
[1776559041644,41.95,75616.17,1.0,-0.19279,0.00011,16.46209]
[1776559042329,41.95,75616.45,1.0,-0.19276,0.00011,16.4607]
[1776559042384,41.95,75616.45,1.0,-0.19276,0.00011,16.4607]
[1776559043085,41.95,75616.37,1.0,-0.19277,0.00011,16.46127]
[1776559043123,41.95,75616.37,1.0,-0.19277,0.00011,16.46127]
[1776559043221,41.95,75616.37,1.0,-0.19277,0.00011,16.46127]
[1776559043463,41.95,75616.21,1.0,-0.19279,0.00011,16.46215]
[1776559045292,41.95,75616.21,1.0,-0.19279,0.00011,16.46215]
[1776559045326,41.95,75616.36,1.0,-0.19277,0.00011,16.46134]
[1776559047202,41.95,75616.36,1.0,-0.19277,0.00011,16.46134]
[1776559047243,41.95,75616.36,1.0,-0.19277,0.00011,16.46134]
[1776559047260,41.95,75616.36,1.0,-0.19277,0.00011,16.46134]
[1776559048451,41.95,75616.32,1.0,-0.19278,0.00011,16.46157]
[1776559048468,41.95,75616.32,1.0,-0.19278,0.00011,16.46157]
[1776559048491,41.95,75616.32,1.0,-0.19278,0.00011,16.46157]
[1776559048618,41.95,75616.32,1.0,-0.19278,0.00011,16.46157]
[1776559051316,41.95,75609.33,1.0,-0.19353,0.00011,16.49936]
[1776559051362,41.95,75603.77,1.0,-0.1941,0.00011,16.5252]
[1776559058103,41.95,75608.72,1.0,-0.19355,0.00011,16.49786]
[1776559064869,41.95,75608.55,1.0,-0.19357,0.00011,16.49859]
[1776559070433,41.95,75608.84,1.0,-0.19353,0.00011,16.49673]
[1776559075881,41.95,75616.63,1.0,-0.19269,0.00011,16.4547]
[1776559078495,41.95,75616.63,1.0,-0.19269,0.00011,16.4547]
[1776559080128,41.95,75606.18,1.0,-0.19384,0.00011,16.51186]
[1776559084279,41.95,75606.06,1.0,-0.19384,0.00011,16.51228]
[1776559084291,41.95,75606.06,1.0,-0.19384,0.00011,16.51228]
[1776559084795,41.95,75606.11,1.0,-0.19384,0.00011,16.51193]
[1776559085677,41.95,75600.56,1.0,-0.19444,0.00011,16.54203]
[1776559085987,41.95,75600.56,1.0,-0.19444,0.00011,16.54203]
[1776559086245,41.95,75600.56,1.0,-0.19444,0.00011,16.54203]
[1776559086262,41.95,75590.56,1.0,-0.19553,0.00011,16.59636]
[1776559090115,41.95,75583.23,1.0,-0.19634,0.00011,16.63599]
[1776559091762,41.95,75583.16,1.0,-0.19634,0.00011,16.63627]
[1776559094145,41.95,75581.52,1.0,-0.19652,0.00011,16.64507]
[1776559100053,41.94,75580.7,1.0,-0.1966,0.00011,16.64909]
[1776559105090,41.94,75581.65,1.0,-0.19649,0.00011,16.64352]
[1776559108379,41.94,75582.87,1.0,-0.19635,0.00011,16.63684]
[1776559114151,41.94,75586.09,1.0,-0.19596,0.00011,16.61472]
[1776559116525,41.94,75586.09,1.0,-0.19596,0.00011,16.61472]
[1776559119489,41.94,75586.36,1.0,-0.19593,0.00011,16.61308]
[1776559120434,41.94,75586.47,1.0,-0.19591,0.00011,16.61245]
[1776559123683,41.94,75586.47,1.0,-0.19591,0.00011,16.61234]
[1776559127971,41.94,75586.94,1.0,-0.19586,0.00011,16.60965]
[1776559134364,41.94,75587.24,1.0,-0.19582,0.00011,16.60782]
[1776559135867,41.94,75587.21,1.0,-0.19582,0.00011,16.60793]
[1776559138250,41.94,75587.16,1.0,-0.19583,0.00011,16.60814]
[1776559141553,41.94,75585.02,1.0,-0.19606,0.00011,16.61967]
[1776559143459,41.94,75583.86,1.0,-0.19619,0.00011,16.62587]
[1776559144274,41.94,75587.61,1.0,-0.19577,0.00011,16.60548]
[1776559149277,41.94,75587.92,1.0,-0.19574,0.00011,16.60367]
[1776559150203,41.94,75587.92,1.0,-0.19574,0.00011,16.60365]
[1776559150973,41.94,75587.92,1.0,-0.19574,0.00011,16.60362]
[1776559157373,41.94,75587.83,1.0,-0.19574,0.00011,16.60404]
[1776559164501,41.94,75587.89,1.0,-0.19573,0.00011,16.60349]
[1776559172557,41.94,75587.86,1.0,-0.1957,0.00011,16.59925]
[1776559177595,41.94,75588.81,1.0,-0.19559,0.00011,16.59405]
[1776559182630,41.94,75589.33,1.0,-0.19554,0.00011,16.5912]
[1776559187665,41.93,75586.9,1.0,-0.1958,0.00011,16.60433]
[1776559193467,41.93,75586.97,1.0,-0.19579,0.00011,16.6039]
[1776559193718,41.93,75586.97,1.0,-0.19579,0.00011,16.6039]
[1776559193822,41.93,75602.19,1.0,-0.19413,0.00011,16.52116]
[1776559193893,41.93,75602.19,1.0,-0.19413,0.00011,16.52116]
[1776559193997,41.93,75602.19,1.0,-0.19413,0.00011,16.52116]
[1776559194012,41.93,75602.19,1.0,-0.19413,0.00011,16.52116]
[1776559194062,41.93,75602.19,1.0,-0.19413,0.00011,16.52116]
[1776559194715,41.93,75602.19,1.0,-0.19413,0.00011,16.52114]
[1776559195499,41.93,75602.19,1.0,-0.19413,0.00011,16.52114]
[1776559195512,41.93,75602.19,1.0,-0.19413,0.00011,16.52114]
[1776559195722,41.93,75618.63,1.0,-0.19234,0.00011,16.43168]
[1776559200757,41.94,75616.62,1.0,-0.19256,0.00011,16.44304]
[1776559202770,41.94,75605.72,1.0,-0.19375,0.00011,16.50232]
[1776559206589,41.93,75604.77,1.0,-0.19385,0.00011,16.50715]
[1776559206650,41.93,75604.77,1.0,-0.19385,0.00011,16.50715]
[1776559206864,41.93,75604.1,1.0,-0.19391,0.00011,16.51045]
[1776559207417,41.93,75604.1,1.0,-0.19391,0.00011,16.51045]
[1776559207439,41.93,75604.1,1.0,-0.19391,0.00011,16.51045]
[1776559207782,41.93,75604.1,1.0,-0.19391,0.00011,16.51045]
[1776559207807,41.93,75601.23,1.0,-0.19422,0.00011,16.52602]
[1776559209896,41.93,75595.1,1.0,-0.19489,0.00011,16.55918]
[1776559210829,41.93,75590.98,1.0,-0.19534,0.00011,16.58146]
[1776559211739,41.93,75590.98,1.0,-0.19534,0.00011,16.58146]
[1776559211849,41.93,75591.61,1.0,-0.19527,0.00011,16.57792]
[1776559213855,41.93,75602.52,1.0,-0.19407,0.00011,16.51853]
[1776559218875,41.93,75601.93,1.0,-0.19414,0.00011,16.52191]
[1776559222407,41.93,75603.22,1.0,-0.19401,0.00011,16.51531]
[1776559227947,41.94,75601.51,1.0,-0.19421,0.00011,16.5252]
[1776559231139,41.94,75601.28,1.0,-0.19424,0.00011,16.52663]
[1776559231831,41.94,75600.45,1.0,-0.1943,0.00011,16.52704]
[1776559236647,41.94,75599.5,1.0,-0.1944,0.00011,16.53228]
[1776559236701,41.94,75599.5,1.0,-0.1944,0.00011,16.53228]
[1776559236721,41.94,75599.5,1.0,-0.1944,0.00011,16.53228]
[1776559236745,41.94,75599.5,1.0,-0.1944,0.00011,16.53223]
[1776559240091,41.94,75600.44,1.0,-0.1943,0.00011,16.52711]
[1776559240146,41.94,75600.44,1.0,-0.1943,0.00011,16.52711]
[1776559240725,41.94,75600.44,1.0,-0.1943,0.00011,16.52711]
[1776559240755,41.94,75600.44,1.0,-0.1943,0.00011,16.5272]
[1776559246171,41.94,75601.49,1.0,-0.19419,0.00011,16.52168]
[1776559259802,41.94,75601.24,1.0,-0.19422,0.00011,16.52322]
[1776559261081,41.94,75601.3,1.0,-0.19422,0.00011,16.52328]
[1776559265185,41.94,75602.81,1.0,-0.19406,0.00011,16.51509]
[1776559267236,41.94,75604.87,1.0,-0.19383,0.00011,16.50387]
[1776559273367,41.94,75608.75,1.0,-0.19343,0.00011,16.48376]
[1776559273374,41.94,75608.31,1.0,-0.19348,0.00011,16.48618]
[1776559278831,41.94,75607.41,1.0,-0.19358,0.00011,16.49118]
[1776559284417,41.94,75604.8,1.0,-0.19385,0.00011,16.50497]
[1776559290389,41.94,75604.97,1.0,-0.19382,0.00011,16.50357]
[1776559296433,41.94,75604.78,1.0,-0.1938,0.00011,16.5]
[1776559301467,41.94,75604.73,1.0,-0.19381,0.00011,16.50006]
[1776559306501,41.94,75604.61,1.0,-0.19381,0.00011,16.50049]
[1776559312550,41.94,75604.09,1.0,-0.19387,0.00011,16.50314]
[1776559317586,41.94,75604.27,1.0,-0.19385,0.00011,16.50237]
[1776559322649,41.94,75606.78,1.0,-0.19358,0.00011,16.48892]
[1776559327656,41.94,75605.83,1.0,-0.19368,0.00011,16.49403]
[1776559334705,41.94,75605.75,1.0,-0.19369,0.00011,16.49426]
[1776559339740,41.94,75605.26,1.0,-0.19374,0.00011,16.49658]
[1776559345782,41.93,75604.48,1.0,-0.19381,0.00011,16.50027]
[1776559351824,41.93,75604.94,1.0,-0.19371,0.00011,16.49293]
[1776559356141,41.93,75604.93,1.0,-0.19371,0.00011,16.49263]
[1776559356210,41.93,75604.93,1.0,-0.19371,0.00011,16.49263]
[1776559356876,41.93,75604.93,1.0,-0.19371,0.00011,16.49263]
[1776559356910,41.93,75598.72,1.0,-0.19439,0.00011,16.52632]
[1776559357237,41.93,75598.72,1.0,-0.19439,0.00011,16.52632]
[1776559357287,41.93,75598.72,1.0,-0.19439,0.00011,16.52632]
[1776559357871,41.93,75598.72,1.0,-0.19439,0.00011,16.52639]
[1776559358925,41.93,75598.72,1.0,-0.19439,0.00011,16.52639]
[1776559358934,41.93,75598.72,1.0,-0.19439,0.00011,16.52639]
[1776559358959,41.93,75594.55,1.0,-0.19484,0.00011,16.54908]
[1776559364510,41.93,75591.89,1.0,-0.19513,0.00011,16.56319]
[1776559369036,41.93,75591.36,1.0,-0.19518,0.00011,16.56572]
[1776559369954,41.93,75589.33,1.0,-0.1954,0.00011,16.57657]
[1776559374990,41.93,75587.06,1.0,-0.19564,0.00011,16.58845]
[1776559375263,41.93,75587.06,1.0,-0.19564,0.00011,16.58845]
[1776559375286,41.93,75587.06,1.0,-0.19564,0.00011,16.58845]
[1776559375996,41.93,75586.14,1.0,-0.19574,0.00011,16.59336]
[1776559381032,41.93,75579.72,1.0,-0.19644,0.00011,16.62792]
[1776559386684,41.92,75578.51,1.0,-0.19656,0.00011,16.63395]
[1776559392109,41.92,75574.23,1.0,-0.19703,0.00011,16.65689]
[1776559397308,41.92,75574.76,1.0,-0.19697,0.00011,16.65386]
[1776559403185,41.92,75573.97,1.0,-0.19705,0.00011,16.65797]
[1776559408220,41.92,75574.0,1.0,-0.19704,0.00011,16.65771]
[1776559413255,41.92,75572.76,1.0,-0.19714,0.00011,16.66003]
[1776559419478,41.92,75572.44,1.0,-0.19718,0.00011,16.66164]
[1776559427655,41.92,75574.54,1.0,-0.19694,0.00011,16.64994]
[1776559432173,41.92,75573.72,1.0,-0.19702,0.00011,16.65402]
[1776559432185,41.92,75573.72,1.0,-0.19702,0.00011,16.65402]
[1776559432250,41.92,75573.72,1.0,-0.19702,0.00011,16.65402]
[1776559432391,41.92,75573.72,1.0,-0.19702,0.00011,16.65402]
[1776559437426,41.92,75574.16,1.0,-0.19697,0.00011,16.65135]
[1776559438463,41.92,75574.16,1.0,-0.19697,0.00011,16.65135]
[1776559440044,41.92,75575.05,1.0,-0.19687,0.00011,16.64648]
[1776559443344,41.92,75576.47,1.0,-0.19671,0.00011,16.63859]
[1776559445661,41.92,75578.41,1.0,-0.19649,0.00011,16.628]
[1776559446506,41.92,75579.55,1.0,-0.19637,0.00011,16.62177]
[1776559448043,41.92,75585.31,1.0,-0.19573,0.00011,16.59047]
[1776559448092,41.92,75585.31,1.0,-0.19573,0.00011,16.59047]
[1776559448549,41.92,75585.31,1.0,-0.19573,0.00011,16.59047]
[1776559448593,41.92,75585.31,1.0,-0.19573,0.00011,16.59047]
[1776559452979,41.92,75584.25,1.0,-0.19585,0.00011,16.59622]
[1776559453040,41.91,75590.04,1.0,-0.19521,0.00011,16.56466]
[1776559456630,41.92,75590.12,1.0,-0.19521,0.00011,16.5644]
[1776559456642,41.92,75590.12,1.0,-0.19521,0.00011,16.5644]
[1776559456673,41.92,75590.12,1.0,-0.19521,0.00011,16.5644]
[1776559456706,41.92,75590.23,1.0,-0.1952,0.00011,16.56386]
[1776559462611,41.92,75590.0,1.0,-0.19523,0.00011,16.5654]
[1776559467645,41.92,75587.17,1.0,-0.19554,0.00011,16.58093]
[1776559472681,41.92,75586.55,1.0,-0.19556,0.00011,16.57951]
[1776559477717,41.91,75586.71,1.0,-0.19554,0.00011,16.57814]
[1776559482749,41.91,75585.93,1.0,-0.19561,0.00011,16.58188]
[1776559484549,41.91,75585.09,1.0,-0.1957,0.00011,16.58634]
[1776559484816,41.91,75584.95,1.0,-0.19572,0.00011,16.587]
[1776559487920,41.91,75584.86,1.0,-0.19572,0.00011,16.58729]
[1776559487939,41.91,75584.66,1.0,-0.19574,0.00011,16.58828]
[1776559494837,41.91,75584.66,1.0,-0.19573,0.00011,16.5876]
[1776559501884,41.91,75583.49,1.0,-0.19584,0.00011,16.59328]
[1776559506936,41.9,75583.95,1.0,-0.19579,0.00011,16.59043]
[1776559507434,41.9,75580.72,1.0,-0.19614,0.00011,16.60788]
[1776559507464,41.9,75580.72,1.0,-0.19614,0.00011,16.60777]
[1776559509178,41.9,75580.72,1.0,-0.19614,0.00011,16.60777]
[1776559509277,41.9,75580.72,1.0,-0.19614,0.00011,16.60766]
[1776559514976,41.9,75583.88,1.0,-0.19578,0.00011,16.58987]
[1776559516542,41.9,75583.6,1.0,-0.19581,0.00011,16.5913]
[1776559516641,41.9,75583.52,1.0,-0.19581,0.00011,16.59165]
[1776559518258,41.9,75583.52,1.0,-0.19581,0.00011,16.59156]
[1776559519169,41.9,75583.52,1.0,-0.19581,0.00011,16.59156]
[1776559518359,41.9,75583.21,1.0,-0.19585,0.00011,16.59324]
[1776559520020,41.9,75583.21,1.0,-0.19584,0.00011,16.59306]
[1776559526053,41.9,75582.56,1.0,-0.1959,0.00011,16.59601]
[1776559526982,41.9,75582.56,1.0,-0.1959,0.00011,16.59601]
[1776559527018,41.9,75582.38,1.0,-0.19592,0.00011,16.59689]
[1776559531079,41.9,75583.58,1.0,-0.19578,0.00011,16.59008]
[1776559531180,41.9,75583.3,1.0,-0.19578,0.00011,16.58724]
[1776559533860,41.89,75583.16,1.0,-0.19579,0.00011,16.58782]
[1776559533998,41.89,75583.16,1.0,-0.19579,0.00011,16.58782]
[1776559534187,41.89,75585.1,1.0,-0.19557,0.00011,16.57719]
[1776559539187,41.89,75593.23,1.0,-0.19467,0.00011,16.53257]
[1776559544222,41.89,75598.76,1.0,-0.19405,0.00011,16.50148]
[1776559549238,41.89,75600.24,1.0,-0.19388,0.00011,16.49309]
[1776559549579,41.89,75600.24,1.0,-0.19388,0.00011,16.49309]
[1776559550222,41.89,75600.31,1.0,-0.19388,0.00011,16.49283]
[1776559552236,41.89,75610.12,1.0,-0.19281,0.00011,16.43967]
[1776559558277,41.89,75612.13,1.0,-0.19262,0.00011,16.42985]
[1776559563623,41.9,75613.24,1.0,-0.1925,0.00011,16.42418]
[1776559569025,41.9,75614.76,1.0,-0.19235,0.00011,16.41658]
[1776559574389,41.9,75619.14,1.0,-0.1919,0.00011,16.39386]
[1776559579425,41.9,75621.36,1.0,-0.19167,0.00011,16.38226]
[1776559584462,41.9,75621.81,1.0,-0.19162,0.00011,16.38006]
[1776559589111,41.9,75622.48,1.0,-0.19155,0.00011,16.37655]
[1776559589114,41.9,75622.48,1.0,-0.19155,0.00011,16.37655]
[1776559589139,41.91,75622.91,1.0,-0.19151,0.00011,16.37431]
[1776559593175,41.91,75622.64,1.0,-0.19151,0.00011,16.37164]
[1776559593203,41.91,75622.64,1.0,-0.19151,0.00011,16.37164]
[1776559593263,41.91,75622.64,1.0,-0.19151,0.00011,16.37164]
[1776559593182,41.91,75623.06,1.0,-0.19146,0.00011,16.36939]
[1776559595246,41.91,75623.06,1.0,-0.19146,0.00011,16.36939]
[1776559595278,41.91,75623.06,1.0,-0.19146,0.00011,16.36939]
[1776559596127,41.91,75622.25,1.0,-0.19155,0.00011,16.37377]
[1776559596259,41.91,75622.25,1.0,-0.19155,0.00011,16.37377]
[1776559601925,41.9,75625.03,1.0,-0.19123,0.00011,16.35796]
[1776559607352,41.9,75624.97,1.0,-0.19124,0.00011,16.35815]
[1776559607456,41.9,75624.97,1.0,-0.19124,0.00011,16.35815]
[1776559607462,41.9,75624.97,1.0,-0.19124,0.00011,16.35815]
[1776559607622,41.9,75625.22,1.0,-0.19121,0.00011,16.35697]
[1776559612658,41.91,75629.36,1.0,-0.19079,0.00011,16.33533]
[1776559617693,41.91,75628.81,1.0,-0.19086,0.00011,16.33934]
[1776559623510,41.91,75628.63,1.0,-0.19089,0.00011,16.34071]
[1776559628770,41.91,75628.0,1.0,-0.19097,0.00011,16.34459]
[1776559631415,41.91,75628.19,1.0,-0.19095,0.00011,16.34368]
[1776559632321,41.91,75628.3,1.0,-0.19094,0.00011,16.34314]
[1776559633905,41.91,75628.24,1.0,-0.19095,0.00011,16.34354]
[1776559633914,41.91,75628.24,1.0,-0.19095,0.00011,16.34354]
[1776559633917,41.91,75628.24,1.0,-0.19095,0.00011,16.34354]
[1776559637956,41.92,75629.59,1.0,-0.19081,0.00011,16.33647]
[1776559637971,41.92,75629.59,1.0,-0.19081,0.00011,16.33647]
[1776559639976,41.92,75629.33,1.0,-0.19084,0.00011,16.33807]
[1776559640195,41.92,75629.33,1.0,-0.19084,0.00011,16.33807]
[1776559640263,41.92,75629.52,1.0,-0.19082,0.00011,16.33712]
[1776559645888,41.92,75628.96,1.0,-0.19089,0.00011,16.34072]
[1776559650923,41.92,75630.61,1.0,-0.19072,0.00011,16.33217]
[1776559655964,41.92,75632.21,1.0,-0.19052,0.00011,16.31975]
[1776559662350,41.92,75631.12,1.0,-0.19066,0.00011,16.32648]
[1776559668049,41.93,75629.93,1.0,-0.1908,0.00011,16.33374]
[1776559673085,41.93,75629.52,1.0,-0.19086,0.00011,16.33658]
[1776559678124,41.93,75628.46,1.0,-0.19098,0.00011,16.34297]
[1776559682470,41.93,75631.7,1.0,-0.19064,0.00011,16.32574]
[1776559682789,41.93,75631.7,1.0,-0.19064,0.00011,16.32574]
[1776559683167,41.93,75631.46,1.0,-0.19067,0.00011,16.32717]
[1776559684217,41.93,75653.21,1.0,-0.18833,0.00011,16.20823]
[1776559686062,41.93,75653.21,1.0,-0.18833,0.00011,16.20832]
[1776559686650,41.93,75653.9,1.0,-0.18826,0.00011,16.20469]
[1776559692225,41.94,75656.32,1.0,-0.18801,0.00011,16.19177]
[1776559697256,41.94,75655.93,1.0,-0.18805,0.00011,16.19411]
[1776559702290,41.94,75655.9,1.0,-0.18806,0.00011,16.19448]
[1776559709339,41.94,75656.94,1.0,-0.18795,0.00011,16.18908]
[1776559714375,41.94,75657.43,1.0,-0.18787,0.00011,16.18233]
[1776559719409,41.94,75659.59,1.0,-0.18764,0.00011,16.17073]
[1776559724535,41.94,75660.88,1.0,-0.18751,0.00011,16.16387]
[1776559726174,41.94,75660.44,1.0,-0.18756,0.00011,16.16634]
[1776559726347,41.94,75660.57,1.0,-0.18755,0.00011,16.16574]
[1776559728345,41.94,75670.9,1.0,-0.18644,0.00011,16.10897]
[1776559733244,41.94,75673.09,1.0,-0.1862,0.00011,16.09677]
[1776559733346,41.94,75672.83,1.0,-0.18623,0.00011,16.09806]
[1776559738544,41.94,75681.27,1.0,-0.18532,0.00011,16.05114]
[1776559741435,41.94,75683.36,1.0,-0.1851,0.00011,16.03944]
[1776559741794,41.94,75683.36,1.0,-0.1851,0.00011,16.03944]
[1776559745911,41.93,75686.76,1.0,-0.18473,0.00011,16.02028]
[1776559748613,41.93,75696.51,1.0,-0.18369,0.00011,15.96648]
[1776559753274,41.93,75697.72,1.0,-0.18357,0.00011,15.9598]
[1776559753294,41.93,75697.72,1.0,-0.18357,0.00011,15.9598]
[1776559753337,41.93,75700.91,1.0,-0.18323,0.00011,15.94224]
[1776559755193,41.93,75692.27,1.0,-0.18414,0.00011,15.98975]
[1776559760239,41.93,75696.75,1.0,-0.18366,0.00011,15.96483]
[1776559766316,41.93,75701.6,1.0,-0.18315,0.00011,15.93808]
[1776559771780,41.93,75701.87,1.0,-0.18308,0.00011,15.93221]
[1776559774256,41.93,75702.87,1.0,-0.18298,0.00011,15.92668]
[1776559774271,41.93,75702.87,1.0,-0.18298,0.00011,15.92668]
[1776559774339,41.93,75702.71,1.0,-0.183,0.00011,15.92755]
[1776559775009,41.93,75702.71,1.0,-0.183,0.00011,15.92755]
[1776559775110,41.93,75700.86,1.0,-0.18319,0.00011,15.93773]
[1776559777402,41.93,75700.86,1.0,-0.18319,0.00011,15.93771]
[1776559777415,41.93,75700.86,1.0,-0.18319,0.00011,15.93771]
[1776559777442,41.93,75700.86,1.0,-0.18319,0.00011,15.93771]
[1776559777418,41.93,75699.33,1.0,-0.18335,0.00011,15.94611]
[1776559779049,41.93,75699.33,1.0,-0.18335,0.00011,15.94611]
[1776559779149,41.93,75698.01,1.0,-0.18349,0.00011,15.95333]
[1776559782895,41.93,75698.01,1.0,-0.18349,0.00011,15.95328]
[1776559782965,41.93,75695.21,1.0,-0.18378,0.00011,15.96866]
[1776559786243,41.93,75694.66,1.0,-0.18384,0.00011,15.97162]
[1776559786377,41.93,75694.66,1.0,-0.18384,0.00011,15.97162]
[1776559786730,41.93,75695.1,1.0,-0.18379,0.00011,15.96917]
[1776559787758,41.93,75695.1,1.0,-0.18379,0.00011,15.96914]
[1776559787804,41.93,75695.1,1.0,-0.18379,0.00011,15.96914]
[1776559787892,41.93,75687.09,1.0,-0.18464,0.00011,16.01316]
[1776559788729,41.93,75687.09,1.0,-0.18464,0.00011,16.01316]
[1776559788745,41.93,75687.09,1.0,-0.18464,0.00011,16.01316]
[1776559788767,41.93,75687.09,1.0,-0.18464,0.00011,16.01316]
[1776559788898,41.93,75683.62,1.0,-0.185,0.00011,16.03214]
[1776559790818,41.93,75686.17,1.0,-0.18473,0.00011,16.01802]
[1776559790917,41.93,75687.94,1.0,-0.18454,0.00011,16.00818]
[1776559795957,41.93,75687.21,1.0,-0.18461,0.00011,16.01171]
[1776559800971,41.93,75687.64,1.0,-0.18456,0.00011,16.00893]
[1776559801068,41.93,75687.6,1.0,-0.18456,0.00011,16.00904]
[1776559806077,41.93,75681.54,1.0,-0.18519,0.00011,16.04183]
[1776559807132,41.92,75682.21,1.0,-0.18512,0.00011,16.03799]
[1776559807233,41.92,75682.21,1.0,-0.18512,0.00011,16.03783]
[1776559813093,41.92,75682.59,1.0,-0.18506,0.00011,16.03494]
[1776559815090,41.92,75686.61,1.0,-0.18463,0.00011,16.01254]
[1776559815300,41.92,75686.61,1.0,-0.18463,0.00011,16.01254]
[1776559815347,41.92,75695.57,1.0,-0.18368,0.00011,15.96311]
[1776559819371,41.92,75695.24,1.0,-0.18371,0.00011,15.96465]
[1776559824620,41.92,75701.78,1.0,-0.18301,0.00011,15.92831]
[1776559829586,41.92,75699.55,1.0,-0.18325,0.00011,15.94049]
[1776559833630,41.92,75696.65,1.0,-0.18352,0.00011,15.95203]
[1776559836021,41.92,75695.7,1.0,-0.18361,0.00011,15.95716]
[1776559841266,41.92,75690.36,1.0,-0.18417,0.00011,15.98604]
[1776559844277,41.91,75689.14,1.0,-0.18429,0.00011,15.99254]
[1776559845887,41.91,75687.03,1.0,-0.18451,0.00011,16.0039]
[1776559847879,41.91,75685.77,1.0,-0.18464,0.00011,16.01058]
[1776559847891,41.91,75685.77,1.0,-0.18464,0.00011,16.01058]
[1776559848836,41.91,75683.74,1.0,-0.18485,0.00011,16.02162]
[1776559850008,41.91,75683.74,1.0,-0.18485,0.00011,16.0215]
[1776559858385,41.91,75679.22,1.0,-0.18531,0.00011,16.04527]
[1776559861010,41.91,75679.22,1.0,-0.18531,0.00011,16.04527]
[1776559861019,41.91,75679.22,1.0,-0.18531,0.00011,16.04527]
[1776559865139,41.91,75670.3,1.0,-0.18625,0.00011,16.09351]
[1776559866876,41.9,75667.26,1.0,-0.18656,0.00011,16.10993]
[1776559868502,41.9,75669.18,1.0,-0.18636,0.00011,16.09925]
[1776559874474,41.9,75677.01,1.0,-0.18552,0.00011,16.05577]
[1776559882554,41.9,75681.02,1.0,-0.18508,0.00011,16.03298]
[1776559889710,41.9,75681.48,1.0,-0.18502,0.00011,16.03014]
[1776559892558,41.9,75681.0,1.0,-0.18507,0.00011,16.03245]
[1776559893567,41.9,75673.17,1.0,-0.18586,0.00011,16.07093]
[1776559899677,41.89,75667.04,1.0,-0.1865,0.00011,16.10378]
[1776559904714,41.89,75664.09,1.0,-0.1868,0.00011,16.11925]
[1776559909766,41.89,75663.02,1.0,-0.1869,0.00011,16.12439]
[1776559914783,41.89,75660.74,1.0,-0.18713,0.00011,16.13618]
[1776559924459,41.89,75660.46,1.0,-0.18715,0.00011,16.13756]
[1776559929892,41.88,75658.18,1.0,-0.18736,0.00011,16.14797]
[1776559934926,41.88,75657.79,1.0,-0.18739,0.00011,16.14936]
[1776559936309,41.88,75657.79,1.0,-0.18739,0.00011,16.14936]
[1776559937277,41.88,75658.0,1.0,-0.18736,0.00011,16.14793]
[1776559944336,41.87,75656.4,1.0,-0.18751,0.00011,16.15561]
[1776559946615,41.87,75656.4,1.0,-0.18751,0.00011,16.15561]
[1776559946635,41.87,75656.01,1.0,-0.18755,0.00011,16.15748]
[1776559951582,41.87,75662.99,1.0,-0.18679,0.00011,16.11874]
[1776559951600,41.87,75662.64,1.0,-0.18679,0.00011,16.11628]
[1776559951699,41.87,75662.64,1.0,-0.18679,0.00011,16.11628]
[1776559952020,41.87,75662.64,1.0,-0.18679,0.00011,16.11628]
[1776559952515,41.87,75662.64,1.0,-0.18679,0.00011,16.11628]
[1776559952873,41.87,75656.78,1.0,-0.18742,0.00011,16.14837]
[1776559956162,41.87,75650.66,1.0,-0.18807,0.00011,16.1816]
[1776559957921,41.87,75650.61,1.0,-0.18807,0.00011,16.18155]
[1776559961992,41.86,75650.59,1.0,-0.18806,0.00011,16.18102]
[1776559962114,41.86,75651.03,1.0,-0.18801,0.00011,16.17845]
[1776559968158,41.86,75651.7,1.0,-0.18792,0.00011,16.17388]
[1776559973196,41.86,75650.13,1.0,-0.18807,0.00011,16.18175]
[1776559974257,41.86,75650.13,1.0,-0.18807,0.00011,16.18175]
[1776559974358,41.86,75649.76,1.0,-0.18811,0.00011,16.18362]
[1776559975672,41.86,75649.76,1.0,-0.18811,0.00011,16.18362]
[1776559976215,41.86,75649.76,1.0,-0.1881,0.00011,16.1833]
[1776559978624,41.86,75649.89,1.0,-0.18809,0.00011,16.18243]
[1776559978686,41.86,75649.91,1.0,-0.18808,0.00011,16.18217]
[1776559984581,41.85,75650.26,1.0,-0.18803,0.00011,16.17948]
[1776559989700,41.85,75651.27,1.0,-0.1879,0.00011,16.17304]
[1776559990551,41.85,75656.75,1.0,-0.18731,0.00011,16.1428]
[1776559991279,41.85,75656.75,1.0,-0.18731,0.00011,16.1428]
[1776559991357,41.85,75657.17,1.0,-0.18727,0.00011,16.14035]
[1776559991933,41.85,75657.17,1.0,-0.18727,0.00011,16.14035]
[1776559992351,41.85,75657.17,1.0,-0.18726,0.00011,16.14023]
[1776559993457,41.85,75657.17,1.0,-0.18726,0.00011,16.14023]
[1776560000605,41.85,75662.82,1.0,-0.18665,0.00011,16.10868]
[1776560002308,41.85,75665.17,1.0,-0.18639,0.00011,16.09549]
[1776560003058,41.85,75665.17,1.0,-0.18639,0.00011,16.09532]
[1776560006450,41.84,75674.07,1.0,-0.18544,0.00011,16.046]
[1776560011485,41.84,75678.68,1.0,-0.1849,0.00011,16.01599]
[1776560015036,41.84,75679.12,1.0,-0.18485,0.00011,16.01343]
[1776560015086,41.84,75679.12,1.0,-0.18485,0.00011,16.01343]
[1776560015122,41.84,75679.12,1.0,-0.18485,0.00011,16.01343]
[1776560015512,41.84,75679.12,1.0,-0.18485,0.00011,16.01338]
[1776560016519,41.84,75666.99,1.0,-0.18614,0.00011,16.08011]
[1776560016968,41.84,75666.99,1.0,-0.18614,0.00011,16.08011]
[1776560023470,41.84,75671.14,1.0,-0.18569,0.00011,16.05662]
[1776560027107,41.84,75673.01,1.0,-0.18548,0.00011,16.0458]
[1776560027596,41.84,75673.52,1.0,-0.18542,0.00011,16.04273]
[1776560032631,41.84,75677.04,1.0,-0.18504,0.00011,16.02271]
[1776560036625,41.83,75677.93,1.0,-0.18493,0.00011,16.01743]
[1776560041109,41.83,75679.08,1.0,-0.18481,0.00011,16.01097]
[1776560041351,41.83,75679.08,1.0,-0.18481,0.00011,16.01097]
[1776560041697,41.83,75679.08,1.0,-0.1848,0.00011,16.01035]
[1776560043921,41.83,75679.08,1.0,-0.1848,0.00011,16.01035]
[1776560044022,41.83,75681.15,1.0,-0.18457,0.00011,15.99857]
[1776560049231,41.83,75681.15,1.0,-0.18456,0.00011,15.99819]
[1776560049335,41.83,75681.15,1.0,-0.18456,0.00011,15.99794]
[1776560051536,41.83,75681.15,1.0,-0.18456,0.00011,15.99794]
[1776560051543,41.83,75684.0,1.0,-0.18425,0.00011,15.98199]
[1776560053883,41.83,75684.06,1.0,-0.18424,0.00011,15.98153]
[1776560059825,41.82,75684.74,1.0,-0.18416,0.00011,15.97693]
[1776560060918,41.82,75684.74,1.0,-0.18416,0.00011,15.97693]
[1776560066872,41.82,75687.4,1.0,-0.18386,0.00011,15.96141]
[1776560072915,41.82,75686.98,1.0,-0.18386,0.00011,15.95876]
[1776560074941,41.82,75686.98,1.0,-0.18386,0.00011,15.95876]
[1776560077429,41.82,75683.81,1.0,-0.18419,0.00011,15.9759]
[1776560077919,41.82,75681.12,1.0,-0.18447,0.00011,15.99052]
[1776560077929,41.82,75681.12,1.0,-0.18447,0.00011,15.99052]
[1776560082217,41.82,75672.81,1.0,-0.18534,0.00011,16.03593]
[1776560082906,41.81,75671.35,1.0,-0.18549,0.00011,16.04368]
[1776560083643,41.81,75671.35,1.0,-0.18549,0.00011,16.04368]
[1776560086208,41.81,75669.95,1.0,-0.18563,0.00011,16.05095]
[1776560092051,41.81,75665.11,1.0,-0.18613,0.00011,16.07656]
[1776560100777,41.81,75663.92,1.0,-0.18625,0.00011,16.08268]
[1776560102456,41.81,75663.92,1.0,-0.18623,0.00011,16.08182]
[1776560104494,41.8,75660.93,1.0,-0.18655,0.00011,16.09813]
[1776560106216,41.8,75660.54,1.0,-0.18658,0.00011,16.09985]
[1776560106229,41.8,75660.54,1.0,-0.18658,0.00011,16.09985]
[1776560115532,41.8,75656.93,1.0,-0.18694,0.00011,16.11819]
[1776560121256,41.79,75656.96,1.0,-0.18692,0.00011,16.11711]
[1776560131257,41.79,75656.99,1.0,-0.18691,0.00011,16.11637]
[1776560136363,41.79,75662.11,1.0,-0.1863,0.00011,16.0825]
[1776560141397,41.79,75662.71,1.0,-0.18623,0.00011,16.07873]
[1776560149455,41.78,75662.28,1.0,-0.18626,0.00011,16.08034]
[1776560152343,41.78,75661.79,1.0,-0.18631,0.00011,16.08284]
[1776560153418,41.78,75660.4,1.0,-0.18645,0.00011,16.0904]
[1776560153428,41.78,75660.4,1.0,-0.18645,0.00011,16.0904]
[1776560157469,41.78,75659.55,1.0,-0.18654,0.00011,16.09466]
[1776560157476,41.78,75659.55,1.0,-0.18654,0.00011,16.09466]
[1776560157497,41.78,75659.55,1.0,-0.18654,0.00011,16.09466]
[1776560157556,41.78,75659.24,1.0,-0.18657,0.00011,16.09626]
[1776560161539,41.78,75659.24,1.0,-0.18656,0.00011,16.09605]
[1776560167212,41.78,75657.71,1.0,-0.18672,0.00011,16.10377]
[1776560175639,41.78,75657.33,1.0,-0.18674,0.00011,16.105]
[1776560184892,41.77,75655.67,1.0,-0.18691,0.00011,16.11386]
[1776560190773,41.77,75655.5,1.0,-0.18691,0.00011,16.11391]
[1776560196793,41.77,75651.73,1.0,-0.18727,0.00011,16.1297]
[1776560201822,41.77,75651.44,1.0,-0.18729,0.00011,16.13085]
[1776560206693,41.77,75651.36,1.0,-0.1873,0.00011,16.13112]
[1776560206758,41.77,75651.36,1.0,-0.1873,0.00011,16.13112]
[1776560208344,41.77,75651.36,1.0,-0.18729,0.00011,16.13087]
[1776560208445,41.77,75651.36,1.0,-0.18729,0.00011,16.1307]
[1776560212106,41.77,75651.36,1.0,-0.18729,0.00011,16.13064]
[1776560212318,41.77,75651.36,1.0,-0.18729,0.00011,16.13064]
[1776560212904,41.77,75647.86,1.0,-0.18767,0.00011,16.14988]
[1776560213909,41.77,75634.44,1.0,-0.18911,0.00011,16.22362]
[1776560218943,41.76,75636.2,1.0,-0.18891,0.00011,16.21315]
[1776560224165,41.76,75636.92,1.0,-0.18882,0.00011,16.20891]
[1776560231029,41.75,75640.8,1.0,-0.18837,0.00011,16.18557]
[1776560235058,41.75,75649.56,1.0,-0.18741,0.00011,16.13662]
[1776560236913,41.75,75649.56,1.0,-0.18741,0.00011,16.13662]
[1776560238916,41.75,75650.48,1.0,-0.18731,0.00011,16.13126]
[1776560244120,41.75,75650.61,1.0,-0.18727,0.00011,16.1295]
[1776560248991,41.75,75650.64,1.0,-0.18726,0.00011,16.12874]
[1776560249611,41.74,75651.11,1.0,-0.1872,0.00011,16.12587]
[1776560252203,41.74,75651.08,1.0,-0.18717,0.00011,16.12161]
[1776560253068,41.74,75651.48,1.0,-0.18712,0.00011,16.11914]
[1776560258219,41.74,75654.21,1.0,-0.18682,0.00011,16.10353]
[1776560264869,41.74,75653.7,1.0,-0.18686,0.00011,16.10594]
[1776560270976,41.74,75653.28,1.0,-0.1869,0.00011,16.10758]
[1776560277079,41.74,75654.39,1.0,-0.18676,0.00011,16.10079]
[1776560286736,41.73,75649.12,1.0,-0.18733,0.00011,16.12966]
[1776560292458,41.73,75649.19,1.0,-0.18732,0.00011,16.12926]
[1776560298500,41.73,75649.5,1.0,-0.18729,0.00011,16.12754]
[1776560302106,41.73,75649.65,1.0,-0.18727,0.00011,16.12671]
[1776560302115,41.73,75649.65,1.0,-0.18727,0.00011,16.12671]
[1776560302207,41.73,75649.88,1.0,-0.18724,0.00011,16.12544]
[1776560304165,41.73,75649.88,1.0,-0.18724,0.00011,16.12544]
[1776560306177,41.73,75649.67,1.0,-0.18727,0.00011,16.12659]
[1776560306508,41.73,75649.9,1.0,-0.18724,0.00011,16.12532]
[1776560313442,41.73,75649.9,1.0,-0.18724,0.00011,16.12532]
[1776560314319,41.73,75649.9,1.0,-0.18721,0.00011,16.12102]
[1776560314380,41.73,75649.9,1.0,-0.18721,0.00011,16.12102]
[1776560320664,41.73,75650.32,1.0,-0.18716,0.00011,16.11873]
[1776560324333,41.73,75650.63,1.0,-0.18713,0.00011,16.11704]
[1776560324496,41.73,75650.63,1.0,-0.18713,0.00011,16.11704]
[1776560324590,41.73,75648.8,1.0,-0.18733,0.00011,16.12713]
[1776560329728,41.73,75648.59,1.0,-0.18735,0.00011,16.12827]
[1776560334762,41.73,75648.74,1.0,-0.18733,0.00011,16.12743]
[1776560339793,41.73,75649.03,1.0,-0.1873,0.00011,16.12584]
[1776560345259,41.73,75656.93,1.0,-0.18645,0.00011,16.08225]
[1776560350875,41.73,75657.86,1.0,-0.18634,0.00011,16.07664]
[1776560355927,41.73,75658.04,1.0,-0.18632,0.00011,16.07539]
[1776560360955,41.73,75656.91,1.0,-0.18644,0.00011,16.08135]
[1776560365990,41.73,75657.05,1.0,-0.18641,0.00011,16.08029]
[1776560372036,41.73,75656.26,1.0,-0.18646,0.00011,16.07999]
[1776560377072,41.73,75658.62,1.0,-0.1862,0.00011,16.06673]
[1776560382105,41.73,75655.76,1.0,-0.1865,0.00011,16.08226]
[1776560383446,41.73,75655.76,1.0,-0.1865,0.00011,16.08226]
[1776560384282,41.73,75655.06,1.0,-0.18658,0.00011,16.086]
[1776560385131,41.73,75655.06,1.0,-0.18657,0.00011,16.08594]
[1776560386134,41.73,75667.15,1.0,-0.18528,0.00011,16.01917]
[1776560389693,41.73,75665.84,1.0,-0.18542,0.00011,16.02651]
[1776560390163,41.73,75665.58,1.0,-0.18545,0.00011,16.02798]
[1776560392338,41.73,75665.58,1.0,-0.18545,0.00011,16.02798]
[1776560392445,41.73,75665.58,1.0,-0.18545,0.00011,16.02798]
[1776560393067,41.73,75664.12,1.0,-0.18561,0.00011,16.03613]
[1776560394032,41.73,75684.95,1.0,-0.18338,0.00011,15.92078]
[1776560396146,41.73,75686.38,1.0,-0.18323,0.00011,15.91276]
[1776560396153,41.73,75686.91,1.0,-0.18317,0.00011,15.90973]
[1776560396200,41.73,75686.91,1.0,-0.18317,0.00011,15.90973]
[1776560396747,41.73,75686.91,1.0,-0.18317,0.00011,15.90973]
[1776560397096,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397542,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397552,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397870,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397892,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397920,41.73,75686.91,1.0,-0.18317,0.00011,15.90964]
[1776560397925,41.73,75686.53,1.0,-0.18321,0.00011,15.91171]
[1776560398318,41.73,75686.53,1.0,-0.18321,0.00011,15.91171]
[1776560398373,41.73,75686.53,1.0,-0.18321,0.00011,15.91171]
[1776560398816,41.73,75686.53,1.0,-0.18321,0.00011,15.91171]
[1776560399901,41.73,75686.46,1.0,-0.18322,0.00011,15.91207]
[1776560400163,41.72,75686.42,1.0,-0.18322,0.00011,15.9122]
[1776560400404,41.72,75686.42,1.0,-0.18322,0.00011,15.9122]
[1776560400454,41.72,75686.42,1.0,-0.18322,0.00011,15.9122]
[1776560400527,41.72,75685.98,1.0,-0.18327,0.00011,15.91463]
[1776560401904,41.72,75685.98,1.0,-0.18327,0.00011,15.91463]
[1776560402175,41.72,75685.98,1.0,-0.18327,0.00011,15.91463]
[1776560401962,41.72,75682.21,1.0,-0.18366,0.00011,15.93528]
[1776560402192,41.72,75682.21,1.0,-0.18366,0.00011,15.93528]
[1776560402477,41.72,75682.21,1.0,-0.18366,0.00011,15.93528]
[1776560403109,41.72,75680.92,1.0,-0.1838,0.00011,15.94236]
[1776560404016,41.72,75699.34,1.0,-0.18185,0.00011,15.84027]
[1776560409150,41.72,75701.85,1.0,-0.18158,0.00011,15.82638]
[1776560409222,41.72,75701.85,1.0,-0.18158,0.00011,15.82638]
[1776560415340,41.72,75703.49,1.0,-0.18141,0.00011,15.8173]
[1776560420375,41.72,75703.92,1.0,-0.18136,0.00011,15.81493]
[1776560425477,41.72,75712.47,1.0,-0.18047,0.0001,15.76772]
[1776560431005,41.73,75715.84,1.0,-0.18012,0.0001,15.74936]
[1776560431053,41.73,75716.36,1.0,-0.18003,0.0001,15.74234]
[1776560432101,41.73,75716.36,1.0,-0.18003,0.0001,15.74234]
[1776560436699,41.73,75722.3,1.0,-0.17942,0.0001,15.70976]
[1776560438537,41.73,75729.58,1.0,-0.17866,0.0001,15.66964]
[1776560439661,41.73,75732.39,1.0,-0.17837,0.0001,15.65408]
[1776560439917,41.73,75732.39,1.0,-0.17837,0.0001,15.65408]
[1776560439973,41.73,75732.39,1.0,-0.17837,0.0001,15.65408]
[1776560440066,41.73,75732.39,1.0,-0.17837,0.0001,15.65408]
[1776560440141,41.73,75736.27,1.0,-0.17797,0.0001,15.63259]
[1776560440359,41.73,75736.27,1.0,-0.17797,0.0001,15.63259]
[1776560441156,41.73,75759.4,1.0,-0.17558,0.0001,15.50428]
[1776560442036,41.73,75759.4,1.0,-0.17558,0.0001,15.50428]
[1776560442251,41.73,75767.59,1.0,-0.17474,0.0001,15.45867]
[1776560442460,41.73,75767.59,1.0,-0.17474,0.0001,15.45867]
[1776560442534,41.73,75778.27,1.0,-0.17364,0.0001,15.39917]
[1776560444120,41.73,75778.27,1.0,-0.17364,0.0001,15.39917]
[1776560444198,41.73,75778.27,1.0,-0.17364,0.0001,15.39917]
[1776560444654,41.73,75785.32,1.0,-0.17293,0.0001,15.36041]
[1776560444739,41.73,75785.32,1.0,-0.17293,0.0001,15.36041]
[1776560444927,41.73,75785.32,1.0,-0.17293,0.0001,15.36041]
[1776560444975,41.73,75789.29,1.0,-0.17253,0.0001,15.33855]
[1776560445529,41.73,75789.29,1.0,-0.17253,0.0001,15.33855]
[1776560445839,41.73,75801.52,1.0,-0.17129,0.0001,15.2706]
[1776560446918,41.73,75791.94,1.0,-0.17227,0.0001,15.32427]
[1776560449981,41.74,75803.38,1.0,-0.17112,0.0001,15.26101]
[1776560452154,41.74,75802.91,1.0,-0.17117,0.0001,15.26381]
[1776560454196,41.74,75803.83,1.0,-0.17108,0.0001,15.25912]
[1776560454914,41.74,75803.83,1.0,-0.17108,0.0001,15.25917]
[1776560454970,41.74,75805.72,1.0,-0.17089,0.0001,15.24868]
[1776560456897,41.74,75805.72,1.0,-0.17089,0.0001,15.24874]
[1776560456976,41.74,75806.99,1.0,-0.17076,0.0001,15.24171]
[1776560457408,41.74,75806.99,1.0,-0.17076,0.0001,15.24171]
[1776560457945,41.74,75804.49,1.0,-0.17102,0.0001,15.25572]
[1776560461090,41.74,75798.19,1.0,-0.17166,0.0001,15.29097]
[1776560461102,41.74,75798.19,1.0,-0.17166,0.0001,15.29097]
[1776560461184,41.74,75798.41,1.0,-0.17164,0.0001,15.28973]
[1776560463012,41.74,75798.41,1.0,-0.17164,0.0001,15.28972]
[1776560463054,41.74,75798.41,1.0,-0.17164,0.0001,15.28972]
[1776560463149,41.74,75804.85,1.0,-0.17098,0.0001,15.25377]
[1776560467076,41.74,75801.95,1.0,-0.17128,0.0001,15.27004]
[1776560467178,41.74,75801.61,1.0,-0.17131,0.0001,15.27195]
[1776560467566,41.74,75801.61,1.0,-0.17131,0.0001,15.27195]
[1776560468015,41.74,75801.12,1.0,-0.17136,0.0001,15.27468]
[1776560469619,41.74,75799.41,1.0,-0.17154,0.0001,15.28422]
[1776560469720,41.74,75799.41,1.0,-0.17154,0.0001,15.28422]
[1776560470839,41.74,75799.41,1.0,-0.17154,0.0001,15.28422]
[1776560470930,41.74,75799.41,1.0,-0.17154,0.0001,15.28422]
[1776560471031,41.74,75810.41,1.0,-0.17042,0.0001,15.2228]
[1776560476301,41.74,75810.21,1.0,-0.17045,0.0001,15.22411]
[1776560481811,41.74,75810.62,1.0,-0.17041,0.0001,15.22218]
[1776560482669,41.74,75810.62,1.0,-0.17041,0.0001,15.22218]
[1776560482813,41.74,75806.96,1.0,-0.17078,0.0001,15.24265]
[1776560483884,41.74,75806.96,1.0,-0.17078,0.0001,15.24265]
[1776560484480,41.74,75805.98,1.0,-0.17088,0.0001,15.24813]
[1776560486225,41.74,75805.98,1.0,-0.17088,0.0001,15.24813]
[1776560487317,41.74,75802.8,1.0,-0.1712,0.0001,15.26586]
[1776560487328,41.74,75802.8,1.0,-0.1712,0.0001,15.26586]
[1776560489203,41.74,75791.55,1.0,-0.17234,0.0001,15.32855]
[1776560490191,41.74,75791.55,1.0,-0.17234,0.0001,15.32855]
[1776560490271,41.74,75791.55,1.0,-0.17234,0.0001,15.32849]
[1776560491616,41.74,75789.45,1.0,-0.17256,0.0001,15.34009]
[1776560491877,41.76,75785.54,1.0,-0.17301,0.0001,15.36248]
[1776560496913,41.82,75786.65,1.0,-0.17328,0.0001,15.37814]
[1776560497701,41.82,75786.65,1.0,-0.17328,0.0001,15.37814]
[1776560498225,41.84,75787.66,1.0,-0.17325,0.0001,15.37669]
[1776560503672,41.9,75795.73,1.0,-0.17279,0.0001,15.35208]
[1776560508996,41.98,75796.15,1.0,-0.17316,0.0001,15.3735]
[1776560511538,41.98,75796.17,1.0,-0.17317,0.0001,15.37412]
[1776560511572,41.98,75796.17,1.0,-0.17317,0.0001,15.37412]
[1776560511582,41.98,75796.17,1.0,-0.17317,0.0001,15.37412]
[1776560512368,41.98,75796.38,1.0,-0.17316,0.0001,15.37332]
[1776560512444,41.98,75796.38,1.0,-0.17316,0.0001,15.37332]
[1776560513307,41.98,75794.81,1.0,-0.17333,0.0001,15.38239]
[1776560513355,41.98,75794.81,1.0,-0.17333,0.0001,15.38239]
[1776560515219,41.98,75794.98,1.0,-0.17331,0.0001,15.38179]
[1776560515252,41.98,75794.98,1.0,-0.17331,0.0001,15.38179]
[1776560516026,41.98,75794.98,1.0,-0.17331,0.0001,15.38179]
[1776560516720,41.99,75795.24,1.0,-0.1733,0.0001,15.38105]
[1776560516792,41.99,75795.24,1.0,-0.1733,0.0001,15.38105]
[1776560516803,41.99,75795.24,1.0,-0.1733,0.0001,15.38105]
[1776560518254,41.99,75795.24,1.0,-0.17331,0.0001,15.3814]
[1776560518326,41.99,75795.57,1.0,-0.17328,0.0001,15.37992]
[1776560518723,41.99,75795.57,1.0,-0.17328,0.0001,15.37992]
[1776560518777,41.99,75795.57,1.0,-0.17328,0.0001,15.37992]
[1776560520981,41.99,75796.48,1.0,-0.1732,0.0001,15.37559]
[1776560521029,41.99,75796.48,1.0,-0.1732,0.0001,15.37559]
[1776560522174,41.99,75796.48,1.0,-0.17321,0.0001,15.37595]
[1776560522378,41.99,75796.47,1.0,-0.17321,0.0001,15.37635]
[1776560522440,41.99,75796.47,1.0,-0.17321,0.0001,15.37635]
[1776560522448,41.99,75796.47,1.0,-0.17321,0.0001,15.37635]
[1776560523418,41.99,75796.47,1.0,-0.17322,0.0001,15.37671]
[1776560524267,41.99,75796.47,1.0,-0.17322,0.0001,15.37671]
[1776560524102,42.0,75796.94,1.0,-0.17318,0.0001,15.37446]
[1776560525109,42.0,75809.79,1.0,-0.17188,0.0001,15.30354]
[1776560530145,42.0,75811.76,1.0,-0.17172,0.0001,15.29455]
[1776560531110,42.0,75811.76,1.0,-0.17172,0.0001,15.29455]
[1776560532441,42.0,75811.68,1.0,-0.17174,0.0001,15.29579]
[1776560533169,42.01,75812.36,1.0,-0.17167,0.0001,15.29232]
[1776560536526,42.01,75814.64,1.0,-0.17146,0.0001,15.2806]
[1776560537193,42.01,75814.4,1.0,-0.17149,0.0001,15.28225]
[1776560538566,42.01,75814.21,1.0,-0.17151,0.0001,15.28363]
[1776560544242,42.02,75812.56,1.0,-0.17172,0.0001,15.29511]
[1776560545486,42.02,75804.29,1.0,-0.17256,0.0001,15.34092]
[1776560545497,42.02,75804.29,1.0,-0.17256,0.0001,15.34092]
[1776560546412,42.02,75803.58,1.0,-0.17264,0.0001,15.34525]
[1776560546724,42.02,75803.58,1.0,-0.17264,0.0001,15.34525]
[1776560548674,42.02,75804.12,1.0,-0.17259,0.0001,15.34264]
[1776560548680,42.02,75804.12,1.0,-0.17259,0.0001,15.34264]
[1776560552136,42.02,75804.0,1.0,-0.17262,0.0001,15.34445]
[1776560552796,42.03,75804.0,1.0,-0.17259,0.0001,15.34058]
[1776560552931,42.03,75804.0,1.0,-0.17259,0.0001,15.34058]
[1776560552942,42.03,75804.0,1.0,-0.17259,0.0001,15.34058]
[1776560556070,42.03,75804.0,1.0,-0.1726,0.0001,15.34078]
[1776560556171,42.03,75804.0,1.0,-0.1726,0.0001,15.34078]
[1776560556871,42.03,75801.77,1.0,-0.17283,0.0001,15.35319]
[1776560560637,42.03,75793.91,1.0,-0.17362,0.0001,15.39679]
[1776560560750,42.03,75793.91,1.0,-0.17362,0.0001,15.39679]
[1776560560766,42.03,75793.91,1.0,-0.17362,0.0001,15.39679]
[1776560563416,42.03,75800.06,1.0,-0.173,0.0001,15.3628]
[1776560564985,42.03,75801.49,1.0,-0.17286,0.0001,15.35495]
[1776560570789,42.03,75810.28,1.0,-0.17197,0.0001,15.30643]
[1776560573009,42.03,75810.13,1.0,-0.17199,0.0001,15.30726]
[1776560573123,42.03,75810.13,1.0,-0.17199,0.0001,15.30726]
[1776560573220,42.03,75810.13,1.0,-0.17199,0.0001,15.30726]
[1776560573248,42.03,75810.13,1.0,-0.17199,0.0001,15.30726]
[1776560573321,42.03,75812.8,1.0,-0.17172,0.0001,15.29249]
[1776560574074,42.03,75812.8,1.0,-0.17172,0.0001,15.29249]
[1776560575322,42.03,75816.94,1.0,-0.1713,0.0001,15.26958]
[1776560578455,42.03,75812.54,1.0,-0.17175,0.0001,15.29409]
[1776560578506,42.03,75812.54,1.0,-0.17175,0.0001,15.29409]
[1776560578803,42.03,75810.09,1.0,-0.17199,0.0001,15.30773]
[1776560581175,42.03,75810.09,1.0,-0.17199,0.0001,15.30773]
[1776560581220,42.03,75810.09,1.0,-0.17199,0.0001,15.30773]
[1776560581317,42.03,75810.09,1.0,-0.17199,0.0001,15.30773]
[1776560581231,42.03,75807.71,1.0,-0.17224,0.0001,15.32098]
[1776560583465,42.03,75807.31,1.0,-0.17228,0.0001,15.32323]
[1776560583566,42.03,75806.18,1.0,-0.17239,0.0001,15.32952]
[1776560588875,42.03,75805.16,1.0,-0.1725,0.0001,15.33535]
[1776560594897,42.03,75805.54,1.0,-0.17246,0.0001,15.33339]
[1776560598944,42.03,75796.08,1.0,-0.17343,0.0001,15.38597]
[1776560604214,42.03,75798.68,1.0,-0.17316,0.0001,15.37153]
[1776560609707,42.03,75801.73,1.0,-0.17285,0.0001,15.35471]
[1776560613862,42.03,75800.66,1.0,-0.17293,0.0001,15.35632]
[1776560619057,42.03,75799.61,1.0,-0.17303,0.0001,15.36212]
[1776560625550,42.03,75791.33,1.0,-0.17387,0.0001,15.40767]
[1776560626098,42.03,75791.33,1.0,-0.17387,0.0001,15.40767]
[1776560631626,42.03,75798.31,1.0,-0.17315,0.0001,15.36862]
[1776560637905,42.03,75797.14,1.0,-0.17326,0.0001,15.37473]
[1776560641647,42.03,75797.48,1.0,-0.17323,0.0001,15.37267]
[1776560642276,42.03,75797.48,1.0,-0.17323,0.0001,15.37267]
[1776560642366,42.03,75787.64,1.0,-0.17423,0.0001,15.42705]
[1776560644405,42.03,75787.64,1.0,-0.17423,0.0001,15.42715]
[1776560646194,42.03,75781.88,1.0,-0.17482,0.0001,15.45902]
[1776560646229,42.03,75781.88,1.0,-0.17482,0.0001,15.45902]
[1776560646481,42.03,75781.05,1.0,-0.1749,0.0001,15.4636]
[1776560650936,42.03,75780.4,1.0,-0.17496,0.0001,15.46675]
[1776560651005,42.03,75780.4,1.0,-0.17496,0.0001,15.46675]
[1776560651020,42.03,75780.4,1.0,-0.17496,0.0001,15.46675]
[1776560657045,42.02,75781.83,1.0,-0.1748,0.0001,15.45798]
[1776560663086,42.02,75781.47,1.0,-0.17482,0.0001,15.45914]
[1776560668111,42.02,75779.62,1.0,-0.175,0.0001,15.46893]
[1776560674163,42.02,75777.14,1.0,-0.17521,0.0001,15.47757]
[1776560679198,42.01,75777.59,1.0,-0.17515,0.0001,15.47456]
[1776560682982,42.01,75778.27,1.0,-0.17508,0.0001,15.4705]
[1776560683057,42.01,75778.27,1.0,-0.17508,0.0001,15.4705]
[1776560685060,42.01,75777.18,1.0,-0.17519,0.0001,15.47649]
[1776560685453,42.01,75777.18,1.0,-0.17519,0.0001,15.47649]
[1776560685557,42.01,75776.04,1.0,-0.1753,0.0001,15.48285]
[1776560685573,42.01,75776.04,1.0,-0.1753,0.0001,15.48285]
[1776560686193,42.01,75776.04,1.0,-0.1753,0.0001,15.48285]
[1776560686262,42.01,75776.04,1.0,-0.1753,0.0001,15.48285]
[1776560687105,42.01,75776.04,1.0,-0.1753,0.0001,15.48291]
[1776560690411,42.01,75776.51,1.0,-0.17526,0.0001,15.48045]
[1776560691180,42.01,75778.19,1.0,-0.17509,0.0001,15.47122]
[1776560691343,42.01,75778.19,1.0,-0.17509,0.0001,15.47122]
[1776560693212,42.01,75778.29,1.0,-0.17508,0.0001,15.47079]
[1776560698331,42.02,75777.45,1.0,-0.17517,0.0001,15.47576]
[1776560700480,42.02,75774.08,1.0,-0.17552,0.0001,15.49444]
[1776560701354,42.02,75771.26,1.0,-0.17581,0.0001,15.51005]
[1776560706388,42.02,75768.36,1.0,-0.1761,0.0001,15.52592]
[1776560706869,42.02,75768.36,1.0,-0.1761,0.0001,15.52592]
[1776560707322,42.02,75768.36,1.0,-0.1761,0.0001,15.52592]
[1776560707396,42.02,75772.55,1.0,-0.17567,0.0001,15.50274]
[1776560708825,42.02,75765.43,1.0,-0.1764,0.0001,15.54209]
[1776560708859,42.02,75765.43,1.0,-0.1764,0.0001,15.54209]
[1776560708967,42.02,75765.43,1.0,-0.1764,0.0001,15.54209]
[1776560709043,42.02,75765.43,1.0,-0.1764,0.0001,15.54209]
[1776560710467,42.02,75759.36,1.0,-0.17703,0.0001,15.57558]
[1776560711392,42.02,75759.37,1.0,-0.17702,0.0001,15.57543]
[1776560711496,42.01,75758.72,1.0,-0.17709,0.0001,15.57894]
[1776560711556,42.01,75758.72,1.0,-0.17709,0.0001,15.57894]
[1776560711596,42.01,75758.72,1.0,-0.17709,0.0001,15.57894]
[1776560711628,42.01,75758.72,1.0,-0.17709,0.0001,15.57894]
[1776560712431,42.01,75758.77,1.0,-0.17708,0.0001,15.57859]
[1776560713026,42.01,75758.77,1.0,-0.17708,0.0001,15.57859]
[1776560713103,42.01,75758.77,1.0,-0.17708,0.0001,15.57859]
[1776560713269,42.01,75758.77,1.0,-0.17708,0.0001,15.57859]
[1776560713423,42.01,75758.77,1.0,-0.17708,0.0001,15.57859]
[1776560713437,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560714012,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560714068,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560714125,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560714149,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560714190,42.01,75756.1,1.0,-0.17736,0.0001,15.59324]
[1776560715400,42.01,75758.13,1.0,-0.17715,0.0001,15.58193]
[1776560715529,42.01,75764.79,1.0,-0.17646,0.0001,15.54506]
[1776560715538,42.01,75764.79,1.0,-0.17646,0.0001,15.54506]
[1776560715581,42.01,75764.79,1.0,-0.17646,0.0001,15.54506]
[1776560715630,42.01,75764.79,1.0,-0.17646,0.0001,15.54506]
[1776560716459,42.01,75766.09,1.0,-0.17632,0.0001,15.53784]
[1776560716601,42.01,75766.09,1.0,-0.17632,0.0001,15.53784]
[1776560717464,42.01,75759.84,1.0,-0.17697,0.0001,15.57232]
[1776560722499,42.01,75760.14,1.0,-0.17694,0.0001,15.57091]
[1776560727539,42.02,75762.89,1.0,-0.17666,0.0001,15.55603]
[1776560729821,42.02,75762.89,1.0,-0.17666,0.0001,15.55603]
[1776560730558,42.02,75763.14,1.0,-0.17664,0.0001,15.55483]
[1776560735586,42.02,75763.62,1.0,-0.17656,0.0001,15.54813]
[1776560737932,42.02,75762.12,1.0,-0.17672,0.0001,15.55653]
[1776560737954,42.02,75762.12,1.0,-0.17672,0.0001,15.55653]
[1776560738016,42.02,75762.12,1.0,-0.17672,0.0001,15.55653]
[1776560738399,42.02,75758.59,1.0,-0.17708,0.0001,15.57606]
[1776560740505,42.02,75758.59,1.0,-0.17708,0.0001,15.57606]
[1776560740563,42.02,75758.59,1.0,-0.17708,0.0001,15.57606]
[1776560741802,42.02,75756.23,1.0,-0.17733,0.0001,15.58956]
[1776560741863,42.02,75756.23,1.0,-0.17733,0.0001,15.58956]
[1776560742673,42.02,75754.11,1.0,-0.17755,0.0001,15.6014]
[1776560742741,42.02,75754.11,1.0,-0.17755,0.0001,15.6014]
[1776560744026,42.02,75754.13,1.0,-0.17755,0.0001,15.60129]
[1776560744127,42.02,75753.78,1.0,-0.17759,0.0001,15.60347]
[1776560745123,42.02,75753.78,1.0,-0.17759,0.0001,15.60347]
[1776560749292,42.02,75746.8,1.0,-0.17832,0.0001,15.64234]
[1776560750159,42.02,75746.85,1.0,-0.17832,0.0001,15.64212]
[1776560757749,42.02,75748.15,1.0,-0.17819,0.0001,15.63538]
[1776560761328,42.02,75750.5,1.0,-0.17795,0.0001,15.62257]
[1776560761540,42.02,75750.5,1.0,-0.17795,0.0001,15.62257]
[1776560761568,42.02,75751.48,1.0,-0.17785,0.0001,15.61722]
[1776560762783,42.02,75760.36,1.0,-0.17693,0.0001,15.56827]
[1776560767818,42.03,75763.2,1.0,-0.17665,0.0001,15.55327]
[1776560774867,42.03,75762.89,1.0,-0.1767,0.0001,15.55592]
[1776560780217,42.03,75762.94,1.0,-0.17671,0.0001,15.55616]
[1776560785409,42.03,75762.94,1.0,-0.17671,0.0001,15.55616]
[1776560785530,42.03,75762.94,1.0,-0.17671,0.0001,15.55616]
[1776560785548,42.03,75762.94,1.0,-0.17671,0.0001,15.55616]
[1776560792074,42.03,75769.86,1.0,-0.17602,0.0001,15.51906]
[1776560798054,42.04,75769.42,1.0,-0.17604,0.0001,15.51792]
[1776560803488,42.04,75775.95,1.0,-0.17537,0.0001,15.4821]
[1776560810427,42.04,75774.86,1.0,-0.1755,0.0001,15.48902]
[1776560816158,42.04,75775.64,1.0,-0.17543,0.0001,15.48537]
[1776560817222,42.04,75775.64,1.0,-0.17543,0.0001,15.48537]
[1776560817338,42.04,75775.09,1.0,-0.17549,0.0001,15.48852]
[1776560819183,42.04,75784.13,1.0,-0.17457,0.0001,15.4388]
[1776560821393,42.04,75786.0,1.0,-0.17439,0.0001,15.42865]
[1776560821482,42.04,75786.0,1.0,-0.17439,0.0001,15.42865]
[1776560823505,42.05,75785.74,1.0,-0.17442,0.0001,15.43049]
[1776560827603,42.05,75787.02,1.0,-0.1743,0.0001,15.42423]
[1776560827641,42.05,75777.39,1.0,-0.17529,0.0001,15.47765]
[1776560827954,42.05,75777.39,1.0,-0.17529,0.0001,15.47765]
[1776560833473,42.05,75772.87,1.0,-0.17577,0.0001,15.5033]
[1776560839323,42.05,75768.59,1.0,-0.17622,0.0001,15.52793]
[1776560844695,42.05,75768.98,1.0,-0.17619,0.0001,15.52598]
[1776560846733,42.06,75769.43,1.0,-0.17614,0.0001,15.52376]
[1776560847378,42.06,75769.4,1.0,-0.17615,0.0001,15.524]
[1776560848560,42.06,75769.4,1.0,-0.17615,0.0001,15.524]
[1776560848638,42.06,75769.4,1.0,-0.17615,0.0001,15.524]
[1776560848651,42.06,75760.45,1.0,-0.17707,0.0001,15.57359]
[1776560849998,42.06,75760.45,1.0,-0.17707,0.0001,15.57374]
[1776560850399,42.06,75760.25,1.0,-0.1771,0.0001,15.57498]
[1776560855401,42.06,75760.96,1.0,-0.17699,0.0001,15.56704]
[1776560855493,42.06,75760.96,1.0,-0.17699,0.0001,15.56704]
[1776560856992,42.06,75760.54,1.0,-0.17705,0.0001,15.56998]
[1776560858158,42.06,75753.52,1.0,-0.17778,0.0001,15.60883]
[1776560861761,42.06,75753.15,1.0,-0.17782,0.0001,15.61112]
[1776560861772,42.06,75753.15,1.0,-0.17782,0.0001,15.61112]
[1776560867519,42.06,75746.71,1.0,-0.17849,0.0001,15.64691]
[1776560872559,42.06,75748.21,1.0,-0.17834,0.0001,15.63872]
[1776560880610,42.06,75750.18,1.0,-0.17814,0.0001,15.62806]
[1776560885647,42.06,75750.74,1.0,-0.17808,0.0001,15.62511]
[1776560885883,42.06,75750.74,1.0,-0.17808,0.0001,15.62511]
[1776560886654,42.06,75750.64,1.0,-0.17809,0.0001,15.62568]
[1776560888668,42.06,75745.38,1.0,-0.17864,0.0001,15.65468]
[1776560889674,42.06,75745.81,1.0,-0.17859,0.0001,15.65229]
[1776560894575,42.06,75745.82,1.0,-0.17859,0.0001,15.6522]
[1776560894648,42.06,75745.82,1.0,-0.17859,0.0001,15.6522]
[1776560894744,42.06,75745.82,1.0,-0.17859,0.0001,15.65219]
[1776560895069,42.06,75745.82,1.0,-0.17859,0.0001,15.65219]
[1776560895266,42.06,75745.82,1.0,-0.17859,0.0001,15.65219]
[1776560895716,42.06,75746.26,1.0,-0.17854,0.0001,15.64975]
[1776560897155,42.06,75742.55,1.0,-0.17893,0.0001,15.67018]
[1776560902765,42.06,75738.67,1.0,-0.17933,0.0001,15.69132]
[1776560907938,42.06,75738.05,1.0,-0.17939,0.0001,15.69463]
[1776560911830,42.06,75731.58,1.0,-0.18002,0.0001,15.72572]
[1776560916996,42.06,75724.37,1.0,-0.18077,0.0001,15.76531]
[1776560922907,42.06,75723.58,1.0,-0.18086,0.0001,15.76981]
[1776560927943,42.06,75719.11,1.0,-0.18133,0.0001,15.79448]
[1776560932978,42.06,75718.38,1.0,-0.1814,0.0001,15.7985]
[1776560938014,42.06,75720.45,1.0,-0.18119,0.0001,15.78716]
[1776560943050,42.06,75717.83,1.0,-0.18146,0.0001,15.80157]
[1776560948085,42.06,75714.06,1.0,-0.18186,0.0001,15.82226]
[1776560955134,42.06,75712.94,1.0,-0.18197,0.0001,15.82836]
[1776560961487,42.06,75708.63,1.0,-0.18242,0.00011,15.85197]
[1776560967219,42.06,75706.99,1.0,-0.18259,0.00011,15.86091]
[1776560976282,42.06,75704.11,1.0,-0.18286,0.00011,15.87226]
[1776560981627,42.06,75702.45,1.0,-0.18303,0.00011,15.88129]
[1776560989373,42.06,75702.0,1.0,-0.18308,0.00011,15.88363]
[1776560994410,42.06,75701.33,1.0,-0.18315,0.00011,15.88723]
[1776560999433,42.06,75698.65,1.0,-0.18343,0.00011,15.90186]
[1776560999554,42.06,75698.65,1.0,-0.18343,0.00011,15.90186]
[1776560999618,42.06,75690.61,1.0,-0.18428,0.00011,15.94592]
[1776560999848,42.06,75690.61,1.0,-0.18428,0.00011,15.94592]
[1776561000605,42.06,75690.61,1.0,-0.18428,0.00011,15.94592]
[1776561000665,42.06,75690.35,1.0,-0.1843,0.00011,15.94727]
[1776561001235,42.06,75690.35,1.0,-0.1843,0.00011,15.94727]
[1776561001289,42.06,75690.35,1.0,-0.1843,0.00011,15.94727]
[1776561002484,42.06,75691.55,1.0,-0.18417,0.00011,15.9406]
[1776561002515,42.06,75691.55,1.0,-0.18417,0.00011,15.9406]
[1776561002655,42.06,75691.55,1.0,-0.18417,0.00011,15.9406]
[1776561002728,42.06,75689.13,1.0,-0.18443,0.00011,15.95375]
[1776561004201,42.06,75686.86,1.0,-0.18467,0.00011,15.96609]
[1776561004230,42.06,75686.86,1.0,-0.18467,0.00011,15.96609]
[1776561004692,42.06,75686.86,1.0,-0.18467,0.00011,15.96609]
[1776561004777,42.06,75682.73,1.0,-0.1851,0.00011,15.98872]
[1776561010523,42.06,75681.54,1.0,-0.18522,0.00011,15.99498]
[1776561015558,42.06,75684.24,1.0,-0.18493,0.00011,15.97997]
[1776561020593,42.06,75685.2,1.0,-0.18483,0.00011,15.97453]
[1776561025629,42.06,75685.65,1.0,-0.18478,0.00011,15.97187]
[1776561029879,42.06,75684.94,1.0,-0.18485,0.00011,15.97558]
[1776561029905,42.06,75684.94,1.0,-0.18485,0.00011,15.97558]
[1776561029972,42.06,75684.94,1.0,-0.18485,0.00011,15.97558]
[1776561030664,42.06,75682.83,1.0,-0.18507,0.00011,15.98709]
[1776561031185,42.06,75682.83,1.0,-0.18507,0.00011,15.98709]
[1776561031672,42.06,75671.72,1.0,-0.18622,0.00011,16.04355]
[1776561036705,42.05,75673.16,1.0,-0.18605,0.00011,16.03496]
[1776561037687,42.05,75673.16,1.0,-0.18605,0.00011,16.03496]
[1776561037753,42.05,75670.28,1.0,-0.18635,0.00011,16.05058]
[1776561043753,42.05,75667.08,1.0,-0.18669,0.00011,16.06768]
[1776561047440,42.05,75666.68,1.0,-0.18673,0.00011,16.06969]
[1776561047530,42.05,75666.68,1.0,-0.18673,0.00011,16.06969]
[1776561048531,42.05,75663.58,1.0,-0.18706,0.00011,16.08659]
[1776561048584,42.05,75663.58,1.0,-0.18706,0.00011,16.08659]
[1776561050338,42.05,75663.69,1.0,-0.18704,0.00011,16.08596]
[1776561050372,42.05,75663.69,1.0,-0.18704,0.00011,16.08596]
[1776561051510,42.05,75664.6,1.0,-0.18695,0.00011,16.08104]
[1776561051611,42.05,75664.25,1.0,-0.18699,0.00011,16.08301]
[1776561053479,42.05,75664.25,1.0,-0.18699,0.00011,16.08308]
[1776561055838,42.05,75650.55,1.0,-0.18846,0.00011,16.15809]
[1776561056564,42.05,75650.55,1.0,-0.18846,0.00011,16.15809]
[1776561056845,42.05,75650.53,1.0,-0.18846,0.00011,16.15819]
[1776561057421,42.05,75650.53,1.0,-0.18846,0.00011,16.15819]
[1776561057852,42.05,75650.36,1.0,-0.18848,0.00011,16.15911]
[1776561058352,42.05,75650.36,1.0,-0.18848,0.00011,16.15911]
[1776561058860,42.05,75649.8,1.0,-0.18854,0.00011,16.16216]
[1776561062012,42.05,75645.57,1.0,-0.18899,0.00011,16.18522]
[1776561062932,42.05,75647.29,1.0,-0.18881,0.00011,16.1758]
[1776561063894,42.05,75648.91,1.0,-0.18863,0.00011,16.16694]
[1776561069140,42.05,75649.83,1.0,-0.18853,0.00011,16.16188]
[1776561069240,42.05,75647.4,1.0,-0.18879,0.00011,16.17512]
[1776561073095,42.05,75646.98,1.0,-0.18884,0.00011,16.17733]
[1776561073224,42.05,75646.93,1.0,-0.18884,0.00011,16.1776]
[1776561075619,42.05,75648.18,1.0,-0.18871,0.00011,16.17071]
[1776561079434,42.05,75659.15,1.0,-0.18753,0.00011,16.11081]
[1776561086270,42.05,75665.66,1.0,-0.18684,0.00011,16.07578]
[1776561092404,42.05,75666.36,1.0,-0.18675,0.00011,16.06837]
[1776561099140,42.06,75667.37,1.0,-0.18665,0.00011,16.06344]
[1776561104633,42.06,75666.24,1.0,-0.18678,0.00011,16.07003]
[1776561108715,42.06,75665.8,1.0,-0.18684,0.00011,16.07296]
[1776561110747,42.06,75661.43,1.0,-0.18731,0.00011,16.09706]
[1776561110768,42.06,75661.43,1.0,-0.18731,0.00011,16.09706]
[1776561110859,42.06,75661.43,1.0,-0.18731,0.00011,16.09706]
[1776561110960,42.06,75661.74,1.0,-0.18728,0.00011,16.09546]
[1776561111349,42.06,75661.74,1.0,-0.18728,0.00011,16.09546]
[1776561111407,42.06,75661.74,1.0,-0.18728,0.00011,16.09546]
[1776561112117,42.06,75661.79,1.0,-0.18727,0.00011,16.09527]
[1776561112160,42.06,75661.79,1.0,-0.18727,0.00011,16.09527]
[1776561112298,42.06,75661.79,1.0,-0.18727,0.00011,16.09527]
[1776561112312,42.06,75661.79,1.0,-0.18727,0.00011,16.09527]
[1776561112395,42.06,75660.94,1.0,-0.18737,0.00011,16.10001]
[1776561113030,42.06,75660.94,1.0,-0.18737,0.00011,16.10001]
[1776561113581,42.06,75660.94,1.0,-0.18737,0.00011,16.10001]
[1776561114452,42.06,75661.43,1.0,-0.18731,0.00011,16.09742]
[1776561114806,42.06,75661.43,1.0,-0.18731,0.00011,16.09742]
[1776561119838,42.06,75660.95,1.0,-0.18737,0.00011,16.10028]
[1776561120933,42.06,75661.2,1.0,-0.18735,0.00011,16.09914]
[1776561125984,42.07,75666.74,1.0,-0.18677,0.00011,16.0694]
[1776561129058,42.07,75666.76,1.0,-0.18677,0.00011,16.06961]
[1776561129086,42.07,75666.76,1.0,-0.18677,0.00011,16.06961]
[1776561129138,42.07,75666.76,1.0,-0.18677,0.00011,16.06961]
[1776561129357,42.07,75666.76,1.0,-0.18677,0.00011,16.06971]
[1776561134601,42.07,75667.9,1.0,-0.18666,0.00011,16.06378]
[1776561142209,42.07,75667.9,1.0,-0.18666,0.00011,16.06418]
[1776561146737,42.07,75668.16,1.0,-0.18665,0.00011,16.06345]
[1776561147476,42.07,75668.39,1.0,-0.18663,0.00011,16.06247]
[1776561149498,42.07,75668.6,1.0,-0.18661,0.00011,16.06151]
[1776561151282,42.07,75671.08,1.0,-0.18635,0.00011,16.04814]
[1776561151293,42.07,75671.08,1.0,-0.18635,0.00011,16.04814]
[1776561153473,42.07,75671.08,1.0,-0.18632,0.00011,16.04405]
[1776561153566,42.07,75671.08,1.0,-0.18632,0.00011,16.04405]
[1776561157654,42.08,75671.08,1.0,-0.18633,0.00011,16.04436]
[1776561157660,42.08,75671.08,1.0,-0.18633,0.00011,16.04436]
[1776561162901,42.08,75665.95,1.0,-0.18688,0.00011,16.07303]
[1776561169634,42.08,75666.23,1.0,-0.18686,0.00011,16.07196]
[1776561174673,42.08,75666.05,1.0,-0.18689,0.00011,16.07327]
[1776561183041,42.08,75665.87,1.0,-0.18692,0.00011,16.07475]
[1776561188769,42.08,75665.16,1.0,-0.187,0.00011,16.07906]
[1776561193804,42.09,75664.13,1.0,-0.18712,0.00011,16.08514]
[1776561195874,42.09,75661.99,1.0,-0.18735,0.00011,16.09693]
[1776561195950,42.09,75661.99,1.0,-0.18735,0.00011,16.09693]
[1776561196243,42.09,75657.84,1.0,-0.18779,0.00011,16.11967]
[1776561196306,42.09,75657.84,1.0,-0.18779,0.00011,16.11967]
[1776561196337,42.09,75657.84,1.0,-0.18779,0.00011,16.11967]
[1776561196826,42.09,75657.84,1.0,-0.1878,0.00011,16.11973]
[1776561202868,42.09,75657.38,1.0,-0.18785,0.00011,16.12264]
[1776561203354,42.09,75657.38,1.0,-0.18785,0.00011,16.12264]
[1776561204133,42.09,75656.86,1.0,-0.18791,0.00011,16.12555]
[1776561209917,42.09,75654.82,1.0,-0.18813,0.00011,16.13705]
[1776561214952,42.09,75654.78,1.0,-0.18811,0.00011,16.13325]
[1776561219986,42.09,75654.34,1.0,-0.18816,0.00011,16.13595]
[1776561225025,42.09,75657.59,1.0,-0.18782,0.00011,16.11856]
[1776561225145,42.09,75657.59,1.0,-0.18782,0.00011,16.11856]
[1776561226782,42.09,75657.37,1.0,-0.18785,0.00011,16.11985]
[1776561226802,42.09,75657.37,1.0,-0.18785,0.00011,16.11985]
[1776561226830,42.09,75657.37,1.0,-0.18785,0.00011,16.11985]
[1776561227038,42.09,75659.08,1.0,-0.18766,0.00011,16.1106]
[1776561232069,42.09,75659.34,1.0,-0.18764,0.00011,16.10948]
[1776561232916,42.09,75659.46,1.0,-0.18763,0.00011,16.10903]
[1776561239122,42.1,75656.64,1.0,-0.18795,0.00011,16.12511]
[1776561244157,42.1,75655.59,1.0,-0.18807,0.00011,16.13134]
[1776561250199,42.1,75655.96,1.0,-0.18804,0.00011,16.12989]
[1776561256241,42.1,75655.08,1.0,-0.18815,0.00011,16.13521]
[1776561261275,42.1,75654.97,1.0,-0.18816,0.00011,16.1362]
[1776561266311,42.1,75650.07,1.0,-0.18869,0.00011,16.16316]
[1776561271816,42.1,75650.18,1.0,-0.18868,0.00011,16.16268]
[1776561276942,42.11,75650.41,1.0,-0.18863,0.00011,16.15734]
[1776561277802,42.11,75650.41,1.0,-0.18863,0.00011,16.15748]
[1776561283743,42.11,75651.1,1.0,-0.18856,0.00011,16.15405]
[1776561289481,42.11,75648.92,1.0,-0.1888,0.00011,16.16626]
[1776561291517,42.11,75649.26,1.0,-0.18877,0.00011,16.16445]
[1776561291535,42.11,75649.26,1.0,-0.18877,0.00011,16.16445]
[1776561291622,42.11,75649.26,1.0,-0.18877,0.00011,16.16445]
[1776561291926,42.11,75648.23,1.0,-0.18888,0.00011,16.17012]
[1776561292308,42.11,75648.23,1.0,-0.18888,0.00011,16.17012]
[1776561292966,42.11,75648.23,1.0,-0.18888,0.00011,16.17012]
[1776561292974,42.11,75648.23,1.0,-0.18888,0.00011,16.17012]
[1776561292979,42.11,75645.89,1.0,-0.18913,0.00011,16.18291]
[1776561293490,42.11,75645.89,1.0,-0.18913,0.00011,16.18291]
[1776561293583,42.11,75645.41,1.0,-0.18918,0.00011,16.18557]
[1776561294496,42.11,75645.41,1.0,-0.18918,0.00011,16.18557]
[1776561294583,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561295156,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561295505,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561295820,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561295866,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561296081,42.11,75645.53,1.0,-0.18917,0.00011,16.18494]
[1776561295969,42.11,75666.93,1.0,-0.18688,0.00011,16.06821]
[1776561296166,42.11,75666.93,1.0,-0.18688,0.00011,16.06821]
[1776561297101,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561297279,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561297532,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561298263,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561298286,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561298500,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561298791,42.11,75697.05,1.0,-0.18369,0.00011,15.90337]
[1776561298806,42.11,75696.9,1.0,-0.18371,0.00011,15.9044]
[1776561301041,42.11,75696.9,1.0,-0.18371,0.00011,15.9044]
[1776561301136,42.11,75696.9,1.0,-0.18371,0.00011,15.9044]
[1776561301125,42.11,75694.21,1.0,-0.18399,0.00011,15.91931]
[1776561301241,42.11,75694.21,1.0,-0.18399,0.00011,15.91931]
[1776561301563,42.11,75694.21,1.0,-0.18399,0.00011,15.91931]
[1776561303889,42.11,75683.8,1.0,-0.1851,0.00011,15.97641]
[1776561304258,42.11,75683.8,1.0,-0.1851,0.00011,15.97641]
[1776561304263,42.11,75683.8,1.0,-0.1851,0.00011,15.97641]
[1776561304583,42.11,75683.8,1.0,-0.1851,0.00011,15.97641]
[1776561307144,42.11,75683.09,1.0,-0.18517,0.00011,15.98029]
[1776561309934,42.11,75673.29,1.0,-0.18621,0.00011,16.03389]
[1776561310171,42.11,75673.67,1.0,-0.18617,0.00011,16.03176]
[1776561310910,42.11,75669.85,1.0,-0.18658,0.00011,16.05252]
[1776561311283,42.11,75669.85,1.0,-0.18658,0.00011,16.05252]
[1776561311320,42.11,75669.85,1.0,-0.18658,0.00011,16.05252]
[1776561312392,42.11,75669.58,1.0,-0.1866,0.00011,16.05391]
[1776561312401,42.11,75669.58,1.0,-0.1866,0.00011,16.05391]
[1776561313097,42.11,75660.28,1.0,-0.18759,0.00011,16.10469]
[1776561314384,42.11,75656.0,1.0,-0.18805,0.00011,16.12791]
[1776561315486,42.11,75656.0,1.0,-0.18805,0.00011,16.12791]
[1776561315666,42.11,75651.98,1.0,-0.18847,0.00011,16.14951]
[1776561316435,42.11,75651.98,1.0,-0.18847,0.00011,16.14951]
[1776561319343,42.11,75641.25,1.0,-0.18962,0.00011,16.20767]
[1776561319526,42.11,75641.25,1.0,-0.18962,0.00011,16.20767]
[1776561319662,42.11,75641.25,1.0,-0.18962,0.00011,16.20767]
[1776561320189,42.11,75635.01,1.0,-0.19029,0.00011,16.24153]
[1776561320696,42.11,75635.01,1.0,-0.19029,0.00011,16.24143]
[1776561325732,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326317,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326363,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326399,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326411,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326582,42.11,75641.16,1.0,-0.18963,0.00011,16.20788]
[1776561326738,42.11,75640.99,1.0,-0.18964,0.00011,16.20879]
[1776561327834,42.11,75640.99,1.0,-0.18964,0.00011,16.20879]
[1776561327842,42.11,75640.99,1.0,-0.18964,0.00011,16.20879]
[1776561328537,42.11,75644.8,1.0,-0.18923,0.00011,16.18801]
[1776561333741,42.11,75644.27,1.0,-0.18926,0.00011,16.18658]
[1776561339829,42.11,75644.02,1.0,-0.18928,0.00011,16.18787]
[1776561344870,42.11,75643.91,1.0,-0.18929,0.00011,16.18838]
[1776561350186,42.11,75644.27,1.0,-0.18925,0.00011,16.1863]
[1776561353054,42.1,75644.28,1.0,-0.18925,0.00011,16.18622]
[1776561353196,42.1,75644.43,1.0,-0.18923,0.00011,16.1853]
[1776561357104,42.1,75644.18,1.0,-0.18926,0.00011,16.18661]
[1776561357116,42.1,75644.28,1.0,-0.18925,0.00011,16.18604]
[1776561362153,42.1,75643.18,1.0,-0.18936,0.00011,16.19184]
[1776561364637,42.1,75650.19,1.0,-0.18861,0.00011,16.15361]
[1776561364725,42.1,75650.19,1.0,-0.18861,0.00011,16.15361]
[1776561365294,42.1,75653.47,1.0,-0.18825,0.00011,16.13575]
[1776561365304,42.1,75653.47,1.0,-0.18825,0.00011,16.13575]
[1776561365419,42.1,75653.47,1.0,-0.18825,0.00011,16.13575]
[1776561365511,42.1,75654.88,1.0,-0.1881,0.00011,16.12806]
[1776561367578,42.1,75654.88,1.0,-0.1881,0.00011,16.1281]
[1776561368033,42.1,75654.39,1.0,-0.18816,0.00011,16.13085]
[1776561369268,42.1,75661.4,1.0,-0.18741,0.00011,16.09242]
[1776561369351,42.1,75661.4,1.0,-0.18741,0.00011,16.09242]
[1776561373411,42.1,75673.79,1.0,-0.18608,0.00011,16.0243]
[1776561375461,42.1,75674.75,1.0,-0.18597,0.00011,16.01871]
[1776561380575,42.1,75672.7,1.0,-0.18618,0.00011,16.02936]
[1776561381275,42.1,75672.58,1.0,-0.18619,0.00011,16.03002]
[1776561381285,42.1,75672.58,1.0,-0.18619,0.00011,16.03002]
[1776561387164,42.1,75670.29,1.0,-0.18641,0.00011,16.04163]
[1776561392199,42.09,75665.2,1.0,-0.18691,0.00011,16.06437]
[1776561399249,42.09,75665.49,1.0,-0.18685,0.00011,16.06158]
[1776561404744,42.09,75667.26,1.0,-0.18665,0.00011,16.05107]
[1776561406381,42.09,75659.04,1.0,-0.18752,0.00011,16.09582]
[1776561406431,42.09,75659.04,1.0,-0.18752,0.00011,16.09582]
[1776561406841,42.09,75659.04,1.0,-0.18752,0.00011,16.09582]
[1776561406890,42.09,75659.04,1.0,-0.18752,0.00011,16.09582]
[1776561407200,42.09,75659.04,1.0,-0.18752,0.00011,16.09582]
[1776561407674,42.08,75658.99,1.0,-0.18752,0.00011,16.09543]
[1776561407808,42.08,75658.99,1.0,-0.18752,0.00011,16.09543]
[1776561408044,42.08,75658.99,1.0,-0.18752,0.00011,16.09543]
[1776561408054,42.08,75658.99,1.0,-0.18752,0.00011,16.09543]
[1776561408146,42.08,75655.98,1.0,-0.18784,0.00011,16.11162]
[1776561410086,42.08,75655.98,1.0,-0.18784,0.00011,16.11162]
[1776561412105,42.08,75647.47,1.0,-0.18874,0.00011,16.15757]
[1776561414165,42.08,75648.02,1.0,-0.18868,0.00011,16.15457]
[1776561419677,42.08,75647.44,1.0,-0.18873,0.00011,16.15697]
[1776561425849,42.07,75651.11,1.0,-0.18831,0.00011,16.13597]
[1776561431963,42.07,75650.99,1.0,-0.18832,0.00011,16.13603]
[1776561437478,42.07,75651.62,1.0,-0.18824,0.00011,16.13216]
[1776561437930,42.07,75651.62,1.0,-0.18824,0.00011,16.13216]
[1776561438138,42.07,75651.44,1.0,-0.18826,0.00011,16.13291]
[1776561440665,42.07,75657.0,1.0,-0.18766,0.00011,16.10243]
[1776561440696,42.07,75657.0,1.0,-0.18766,0.00011,16.10243]
[1776561440796,42.07,75657.0,1.0,-0.18766,0.00011,16.10243]
[1776561440797,42.07,75657.58,1.0,-0.18759,0.00011,16.09905]
[1776561446578,42.07,75657.67,1.0,-0.18757,0.00011,16.09801]
[1776561451614,42.07,75653.28,1.0,-0.188,0.00011,16.1175]
[1776561455471,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561455564,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561456380,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561456485,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561457174,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561457229,42.07,75654.28,1.0,-0.18789,0.00011,16.1118]
[1776561458623,42.07,75654.45,1.0,-0.18787,0.00011,16.11075]
[1776561458722,42.07,75654.45,1.0,-0.18787,0.00011,16.11075]
[1776561459470,42.06,75654.71,1.0,-0.18784,0.00011,16.10915]
[1776561459530,42.06,75654.71,1.0,-0.18784,0.00011,16.10915]
[1776561461058,42.06,75654.71,1.0,-0.18784,0.00011,16.10915]
[1776561463629,42.06,75654.86,1.0,-0.18782,0.00011,16.10828]
[1776561463664,42.06,75654.86,1.0,-0.18782,0.00011,16.10828]
[1776561463676,42.06,75654.86,1.0,-0.18782,0.00011,16.10828]
[1776561466058,42.06,75655.57,1.0,-0.18774,0.00011,16.10417]
[1776561466128,42.06,75655.57,1.0,-0.18774,0.00011,16.10417]
[1776561467167,42.06,75655.57,1.0,-0.18774,0.00011,16.10406]
[1776561471258,42.06,75656.17,1.0,-0.18767,0.00011,16.10062]
[1776561471311,42.06,75656.48,1.0,-0.18764,0.00011,16.09888]
[1776561474443,42.06,75656.48,1.0,-0.18764,0.00011,16.09888]
[1776561474494,42.06,75656.48,1.0,-0.18764,0.00011,16.09888]
[1776561474502,42.06,75656.48,1.0,-0.18764,0.00011,16.09888]
[1776561480176,42.06,75657.03,1.0,-0.18758,0.00011,16.09561]
[1776561493430,42.06,75659.25,1.0,-0.18733,0.00011,16.08301]
[1776561499887,42.06,75659.73,1.0,-0.18726,0.00011,16.07963]
[1776561501014,42.06,75659.73,1.0,-0.18726,0.00011,16.07951]
[1776561501777,42.06,75659.78,1.0,-0.18725,0.00011,16.07917]
[1776561501782,42.06,75659.78,1.0,-0.18725,0.00011,16.07911]
[1776561503829,42.06,75659.78,1.0,-0.18725,0.00011,16.07911]
[1776561504154,42.06,75659.78,1.0,-0.18725,0.00011,16.07911]
[1776561504237,42.06,75659.89,1.0,-0.18724,0.00011,16.07839]
[1776561505855,42.06,75659.89,1.0,-0.18724,0.00011,16.07833]
[1776561505956,42.06,75659.89,1.0,-0.18724,0.00011,16.07827]
[1776561507876,42.06,75659.89,1.0,-0.18723,0.00011,16.07815]
[1776561508014,42.06,75659.92,1.0,-0.18723,0.00011,16.07799]
[1776561508862,42.06,75659.92,1.0,-0.18723,0.00011,16.07799]
[1776561509131,42.06,75659.92,1.0,-0.18723,0.00011,16.07799]
[1776561509182,42.06,75659.92,1.0,-0.18723,0.00011,16.07799]
[1776561509247,42.06,75641.08,1.0,-0.18925,0.00011,16.18077]
[1776561511155,42.06,75641.08,1.0,-0.18925,0.00011,16.18074]
[1776561511233,42.06,75641.08,1.0,-0.18925,0.00011,16.18074]
[1776561511248,42.05,75630.56,1.0,-0.19035,0.00011,16.23369]
[1776561512070,42.05,75630.56,1.0,-0.19035,0.00011,16.23369]
[1776561512102,42.05,75630.56,1.0,-0.19035,0.00011,16.23369]
[1776561512115,42.05,75630.56,1.0,-0.19035,0.00011,16.23369]
[1776561512216,42.05,75630.27,1.0,-0.19038,0.00011,16.23517]
[1776561512503,42.05,75630.27,1.0,-0.19038,0.00011,16.23517]
[1776561512572,42.05,75630.27,1.0,-0.19038,0.00011,16.23517]
[1776561513049,42.05,75630.27,1.0,-0.19038,0.00011,16.23522]
[1776561514086,42.05,75630.27,1.0,-0.19038,0.00011,16.23522]
[1776561514133,42.05,75634.02,1.0,-0.18997,0.00011,16.21478]
[1776561514399,42.05,75634.02,1.0,-0.18997,0.00011,16.21478]
[1776561514456,42.05,75634.02,1.0,-0.18997,0.00011,16.21478]
[1776561515075,42.05,75634.02,1.0,-0.18997,0.00011,16.21478]
[1776561515171,42.05,75634.02,1.0,-0.18997,0.00011,16.21478]
[1776561520120,42.05,75635.29,1.0,-0.18983,0.00011,16.20756]
[1776561520222,42.05,75639.29,1.0,-0.1894,0.00011,16.18573]
[1776561525444,42.05,75639.29,1.0,-0.1894,0.00011,16.18565]
[1776561530298,42.05,75637.54,1.0,-0.18959,0.00011,16.19515]
[1776561530944,42.05,75637.43,1.0,-0.1896,0.00011,16.19573]
[1776561531043,42.05,75637.22,1.0,-0.18962,0.00011,16.19686]
[1776561532326,42.05,75637.22,1.0,-0.18962,0.00011,16.19686]
[1776561532427,42.05,75637.22,1.0,-0.18962,0.00011,16.19685]
[1776561534366,42.05,75637.22,1.0,-0.18962,0.00011,16.19685]
[1776561534376,42.05,75637.22,1.0,-0.18962,0.00011,16.19685]
[1776561534432,42.05,75637.22,1.0,-0.18962,0.00011,16.19682]
[1776561541244,42.05,75636.19,1.0,-0.18973,0.00011,16.20232]
[1776561546279,42.05,75626.32,1.0,-0.19079,0.00011,16.25587]
[1776561551314,42.05,75627.63,1.0,-0.19064,0.00011,16.24837]
[1776561558364,42.05,75627.68,1.0,-0.19063,0.00011,16.24769]
[1776561563400,42.05,75628.47,1.0,-0.19054,0.00011,16.24313]
[1776561571455,42.05,75627.54,1.0,-0.1906,0.00011,16.24352]
[1776561573190,42.05,75627.54,1.0,-0.1906,0.00011,16.24352]
[1776561573215,42.05,75627.73,1.0,-0.19057,0.00011,16.24236]
[1776561578504,42.05,75630.43,1.0,-0.19028,0.00011,16.22753]
[1776561583874,42.05,75636.38,1.0,-0.18963,0.00011,16.19497]
[1776561587383,42.05,75637.07,1.0,-0.18956,0.00011,16.19123]
[1776561587902,42.05,75637.07,1.0,-0.18956,0.00011,16.19123]
[1776561587927,42.05,75637.45,1.0,-0.18952,0.00011,16.18915]
[1776561589423,42.05,75637.45,1.0,-0.18952,0.00011,16.18915]
[1776561589581,42.05,75633.23,1.0,-0.18997,0.00011,16.21217]
[1776561593465,42.05,75632.11,1.0,-0.19009,0.00011,16.21817]
[1776561593487,42.05,75632.11,1.0,-0.19009,0.00011,16.21817]
[1776561593611,42.04,75631.85,1.0,-0.19012,0.00011,16.21952]
[1776561598648,42.04,75632.37,1.0,-0.19006,0.00011,16.21654]
[1776561603728,42.04,75635.76,1.0,-0.18969,0.00011,16.19792]
[1776561609805,42.04,75634.8,1.0,-0.18979,0.00011,16.203]
[1776561616091,42.04,75634.04,1.0,-0.18987,0.00011,16.2069]
[1776561621806,42.04,75632.44,1.0,-0.19004,0.00011,16.21545]
[1776561626840,42.04,75632.81,1.0,-0.19,0.00011,16.21335]
[1776561631876,42.04,75633.14,1.0,-0.18993,0.00011,16.20713]
[1776561637924,42.04,75633.37,1.0,-0.1899,0.00011,16.20578]
[1776561643969,42.04,75633.44,1.0,-0.18989,0.00011,16.20525]
[1776561648998,42.04,75633.88,1.0,-0.18984,0.00011,16.20278]
[1776561656372,42.04,75634.32,1.0,-0.18979,0.00011,16.20027]
[1776561662094,42.04,75631.68,1.0,-0.19007,0.00011,16.21452]
[1776561667128,42.04,75631.88,1.0,-0.19005,0.00011,16.21326]
[1776561672163,42.04,75630.3,1.0,-0.19021,0.00011,16.22163]
[1776561678126,42.04,75629.86,1.0,-0.19026,0.00011,16.22387]
[1776561683240,42.04,75629.12,1.0,-0.19033,0.00011,16.22764]
[1776561693611,42.04,75627.78,1.0,-0.19048,0.00011,16.23484]
[1776561699353,42.03,75625.01,1.0,-0.19073,0.00011,16.24518]
[1776561706555,42.03,75622.58,1.0,-0.19099,0.00011,16.2583]
[1776561716793,42.03,75622.95,1.0,-0.19094,0.00011,16.25526]
[1776561726541,42.03,75623.26,1.0,-0.19088,0.00011,16.25269]
[1776561736935,42.02,75623.4,1.0,-0.19085,0.00011,16.25099]
[1776561742013,42.02,75623.59,1.0,-0.19083,0.00011,16.24978]
[1776561742234,42.02,75623.59,1.0,-0.19083,0.00011,16.24978]
[1776561744265,42.02,75623.64,1.0,-0.19082,0.00011,16.24942]
[1776561749703,42.02,75623.67,1.0,-0.1908,0.00011,16.24859]
[1776561754737,42.02,75623.76,1.0,-0.19075,0.00011,16.24322]
[1776561759777,42.02,75623.8,1.0,-0.19073,0.00011,16.24244]
[1776561764582,42.02,75623.82,1.0,-0.19073,0.00011,16.2421]
[1776561768904,42.01,75627.15,1.0,-0.19036,0.00011,16.2235]
[1776561774881,42.01,75625.28,1.0,-0.19055,0.00011,16.23338]
[1776561781928,42.01,75623.1,1.0,-0.19078,0.00011,16.24466]
[1776561787286,42.01,75622.75,1.0,-0.19081,0.00011,16.24599]
[1776561792031,42.01,75621.29,1.0,-0.19096,0.00011,16.25364]
[1776561792087,42.01,75621.29,1.0,-0.19096,0.00011,16.25364]
[1776561792863,42.01,75622.28,1.0,-0.19085,0.00011,16.24818]
[1776561793070,42.01,75622.28,1.0,-0.19085,0.00011,16.24818]
[1776561793076,42.01,75622.28,1.0,-0.19085,0.00011,16.24818]
[1776561793177,42.01,75623.31,1.0,-0.19074,0.00011,16.24251]
[1776561798188,42.01,75620.99,1.0,-0.19098,0.00011,16.25488]
[1776561799281,42.01,75620.99,1.0,-0.19098,0.00011,16.25488]
[1776561800283,42.01,75620.59,1.0,-0.19102,0.00011,16.25691]
[1776561801295,42.01,75619.85,1.0,-0.1911,0.00011,16.26087]
[1776561807427,42.0,75612.7,1.0,-0.19187,0.00011,16.29933]
[1776561809854,42.0,75612.91,1.0,-0.19184,0.00011,16.29803]
[1776561810130,42.0,75612.91,1.0,-0.19184,0.00011,16.29803]
[1776561812247,42.0,75612.24,1.0,-0.19188,0.00011,16.2973]
[1776561812345,42.0,75612.0,1.0,-0.19191,0.00011,16.29848]
[1776561813175,42.0,75612.0,1.0,-0.19191,0.00011,16.29848]
[1776561813276,42.0,75612.0,1.0,-0.1919,0.00011,16.29844]
[1776561814127,42.0,75612.0,1.0,-0.1919,0.00011,16.29844]
[1776561814228,42.0,75612.0,1.0,-0.1919,0.00011,16.29841]
[1776561817539,42.0,75612.0,1.0,-0.1919,0.00011,16.29841]
[1776561817633,42.0,75611.04,1.0,-0.19201,0.00011,16.30354]
[1776561821212,42.0,75611.08,1.0,-0.192,0.00011,16.30324]
[1776561824232,42.0,75611.27,1.0,-0.19198,0.00011,16.30209]
[1776561826946,42.0,75611.96,1.0,-0.1919,0.00011,16.29833]
[1776561827614,42.0,75611.96,1.0,-0.1919,0.00011,16.29833]
[1776561829261,42.0,75601.14,1.0,-0.19308,0.00011,16.35701]
[1776561834594,42.0,75601.61,1.0,-0.19302,0.00011,16.35409]
[1776561840339,42.0,75600.07,1.0,-0.19318,0.00011,16.36202]
[1776561844952,42.0,75598.34,1.0,-0.19337,0.00011,16.37122]
[1776561845372,42.0,75598.16,1.0,-0.19338,0.00011,16.37216]
[1776561850410,42.0,75599.0,1.0,-0.19329,0.00011,16.36747]
[1776561855504,42.0,75594.19,1.0,-0.19381,0.00011,16.39345]
[1776561861887,42.0,75593.11,1.0,-0.19393,0.00011,16.39914]
[1776561867530,41.99,75592.75,1.0,-0.19396,0.00011,16.40093]
[1776561872977,41.99,75592.17,1.0,-0.19399,0.00011,16.39971]
[1776561878606,41.99,75595.55,1.0,-0.19363,0.00011,16.38151]
[1776561883641,42.0,75596.48,1.0,-0.19353,0.00011,16.37664]
[1776561890673,42.0,75596.47,1.0,-0.19353,0.00011,16.3768]
[1776561897741,42.0,75596.42,1.0,-0.19354,0.00011,16.37725]
[1776561903783,42.0,75596.35,1.0,-0.19355,0.00011,16.37768]
[1776561909220,42.0,75596.44,1.0,-0.19354,0.00011,16.37719]
[1776561914860,42.0,75596.47,1.0,-0.19353,0.00011,16.37704]
[1776561919895,42.0,75596.39,1.0,-0.19354,0.00011,16.3775]
[1776561925114,42.0,75596.37,1.0,-0.19355,0.00011,16.37762]
[1776561926945,42.0,75606.6,1.0,-0.19243,0.00011,16.32209]
[1776561928065,42.0,75606.6,1.0,-0.19243,0.00011,16.32209]
[1776561929627,42.0,75607.72,1.0,-0.19231,0.00011,16.31615]
[1776561935379,42.0,75600.31,1.0,-0.19309,0.00011,16.35239]
[1776561937085,42.0,75600.31,1.0,-0.19309,0.00011,16.35234]
[1776561937099,42.0,75600.31,1.0,-0.19309,0.00011,16.35234]
[1776561944759,42.0,75599.09,1.0,-0.19323,0.00011,16.35915]
[1776561944820,42.0,75599.25,1.0,-0.19321,0.00011,16.35836]
[1776561945501,42.0,75609.32,1.0,-0.19211,0.00011,16.30353]
[1776561946521,42.0,75609.32,1.0,-0.19211,0.00011,16.30353]
[1776561946524,42.0,75609.32,1.0,-0.19211,0.00011,16.30353]
[1776561946751,42.0,75612.19,1.0,-0.1918,0.00011,16.28797]
[1776561949496,42.0,75614.92,1.0,-0.1915,0.00011,16.27307]
[1776561949605,42.0,75615.21,1.0,-0.19147,0.00011,16.27148]
[1776561949992,42.0,75615.21,1.0,-0.19147,0.00011,16.27148]
[1776561950339,42.0,75606.19,1.0,-0.19245,0.00011,16.3206]
[1776561952048,42.0,75606.19,1.0,-0.19245,0.00011,16.32058]
[1776561958483,42.0,75608.0,1.0,-0.19224,0.00011,16.31022]
[1776561962564,42.0,75607.59,1.0,-0.19229,0.00011,16.31231]
[1776561962624,42.0,75607.59,1.0,-0.19229,0.00011,16.31231]
[1776561962634,42.0,75607.59,1.0,-0.19229,0.00011,16.31231]
[1776561968553,42.0,75608.68,1.0,-0.19216,0.00011,16.30581]
[1776561978623,41.99,75608.95,1.0,-0.19212,0.00011,16.30412]
[1776561986362,41.99,75609.34,1.0,-0.19207,0.00011,16.30144]
[1776561991396,41.99,75605.6,1.0,-0.19244,0.00011,16.31739]
[1776561993478,41.99,75605.87,1.0,-0.19241,0.00011,16.31581]
[1776561993517,41.99,75605.87,1.0,-0.19241,0.00011,16.31581]
[1776561994855,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561994970,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561995030,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561995035,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561995250,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561995304,41.99,75605.27,1.0,-0.19247,0.00011,16.31886]
[1776561996875,41.99,75605.04,1.0,-0.19249,0.00011,16.31979]
[1776562002655,41.99,75604.35,1.0,-0.19256,0.00011,16.32354]
[1776562003018,41.99,75604.31,1.0,-0.19257,0.00011,16.32376]
[1776562004684,41.99,75604.31,1.0,-0.19257,0.00011,16.32376]
[1776562004748,41.99,75604.38,1.0,-0.19256,0.00011,16.32338]
[1776562005390,41.99,75604.38,1.0,-0.19256,0.00011,16.32338]
[1776562010532,41.99,75605.21,1.0,-0.19246,0.00011,16.31836]
[1776562015192,41.99,75602.03,1.0,-0.1928,0.00011,16.33546]
[1776562020600,41.99,75602.62,1.0,-0.19273,0.00011,16.33172]
[1776562026273,41.98,75602.96,1.0,-0.19268,0.00011,16.32942]
[1776562031457,41.98,75603.97,1.0,-0.19256,0.00011,16.3231]
[1776562035518,41.98,75604.29,1.0,-0.19251,0.00011,16.32081]
[1776562035524,41.98,75604.29,1.0,-0.19251,0.00011,16.32081]
[1776562035664,41.98,75604.29,1.0,-0.19251,0.00011,16.32067]
[1776562039596,41.98,75604.29,1.0,-0.1925,0.00011,16.32044]
[1776562039733,41.98,75605.1,1.0,-0.19241,0.00011,16.31589]
[1776562043670,41.98,75605.66,1.0,-0.19234,0.00011,16.31243]
[1776562043761,41.98,75608.06,1.0,-0.19208,0.00011,16.29923]
[1776562046747,41.97,75608.53,1.0,-0.19202,0.00011,16.29643]
[1776562046830,41.97,75608.15,1.0,-0.19206,0.00011,16.29837]
[1776562052826,41.97,75609.07,1.0,-0.19192,0.00011,16.28842]
[1776562057860,41.97,75605.98,1.0,-0.19224,0.00011,16.30472]
[1776562063902,41.97,75604.74,1.0,-0.19236,0.00011,16.31074]
[1776562068938,41.96,75603.51,1.0,-0.19249,0.00011,16.31681]
[1776562078000,41.96,75602.3,1.0,-0.1926,0.00011,16.32228]
[1776562089394,41.96,75604.25,1.0,-0.19236,0.00011,16.31038]
[1776562096130,41.95,75602.49,1.0,-0.19254,0.00011,16.31918]
[1776562101166,41.95,75601.87,1.0,-0.19259,0.00011,16.32201]
[1776562106201,41.95,75601.7,1.0,-0.1926,0.00011,16.32245]
[1776562111380,41.95,75601.35,1.0,-0.19263,0.00011,16.32396]
[1776562116568,41.95,75601.53,1.0,-0.19257,0.00011,16.31811]
[1776562122314,41.94,75601.66,1.0,-0.19254,0.00011,16.31684]
[1776562125957,41.94,75601.28,1.0,-0.19258,0.00011,16.31882]
[1776562125998,41.94,75601.28,1.0,-0.19258,0.00011,16.31882]
[1776562126761,41.94,75601.81,1.0,-0.19252,0.00011,16.31566]
[1776562126878,41.94,75601.81,1.0,-0.19252,0.00011,16.31566]
[1776562127591,41.94,75601.7,1.0,-0.19253,0.00011,16.31617]
[1776562127649,41.94,75601.7,1.0,-0.19253,0.00011,16.31617]
[1776562128439,41.94,75601.87,1.0,-0.19251,0.00011,16.31515]
[1776562128477,41.94,75601.87,1.0,-0.19251,0.00011,16.31515]
[1776562129606,41.94,75601.87,1.0,-0.19251,0.00011,16.31505]
[1776562129701,41.94,75601.87,1.0,-0.19251,0.00011,16.31505]
[1776562131246,41.94,75602.33,1.0,-0.19245,0.00011,16.31245]
[1776562133292,41.94,75602.33,1.0,-0.19245,0.00011,16.31245]
[1776562133536,41.94,75602.33,1.0,-0.19245,0.00011,16.31245]
[1776562133631,41.94,75602.59,1.0,-0.19243,0.00011,16.31103]
[1776562139744,41.94,75585.39,1.0,-0.19431,0.00011,16.40472]
[1776562140571,41.94,75585.39,1.0,-0.19431,0.00011,16.40472]
[1776562140581,41.94,75585.43,1.0,-0.19431,0.00011,16.4045]
[1776562141237,41.94,75585.43,1.0,-0.19431,0.00011,16.4045]
[1776562141278,41.94,75585.43,1.0,-0.19431,0.00011,16.4045]
[1776562141449,41.94,75585.43,1.0,-0.19431,0.00011,16.4045]
[1776562142083,41.94,75583.89,1.0,-0.19448,0.00011,16.41293]
[1776562142141,41.94,75583.89,1.0,-0.19448,0.00011,16.41293]
[1776562142150,41.94,75583.89,1.0,-0.19448,0.00011,16.41293]
[1776562142706,41.94,75583.89,1.0,-0.19448,0.00011,16.41293]
[1776562148963,41.94,75583.83,1.0,-0.19449,0.00011,16.41347]
[1776562154439,41.94,75584.55,1.0,-0.19441,0.00011,16.40973]
[1776562154535,41.94,75584.55,1.0,-0.19441,0.00011,16.40973]
[1776562155744,41.94,75583.02,1.0,-0.19458,0.00011,16.41807]
[1776562157223,41.94,75582.94,1.0,-0.19459,0.00011,16.41854]
[1776562157292,41.94,75582.94,1.0,-0.19459,0.00011,16.41854]
[1776562157304,41.94,75582.94,1.0,-0.19459,0.00011,16.41854]
[1776562158883,41.94,75582.96,1.0,-0.19459,0.00011,16.41844]
[1776562158967,41.94,75582.96,1.0,-0.19459,0.00011,16.41844]
[1776562159819,41.94,75582.34,1.0,-0.19466,0.00011,16.42183]
[1776562165147,41.94,75582.1,1.0,-0.19469,0.00011,16.42316]
[1776562168281,41.94,75581.78,1.0,-0.19472,0.00011,16.42492]
[1776562168335,41.94,75581.78,1.0,-0.19472,0.00011,16.42492]
[1776562168346,41.94,75581.78,1.0,-0.19472,0.00011,16.42492]
[1776562168348,41.94,75581.78,1.0,-0.19472,0.00011,16.42492]
[1776562168637,41.94,75581.63,1.0,-0.19474,0.00011,16.42575]
[1776562169985,41.94,75581.63,1.0,-0.19474,0.00011,16.42575]
[1776562170102,41.94,75581.27,1.0,-0.19478,0.00011,16.42771]
[1776562171656,41.94,75581.27,1.0,-0.19478,0.00011,16.42771]
[1776562171722,41.94,75577.61,1.0,-0.19515,0.00011,16.44329]
[1776562173673,41.94,75568.08,1.0,-0.1962,0.00011,16.49492]
[1776562179554,41.94,75572.22,1.0,-0.19574,0.00011,16.47224]
[1776562187662,41.94,75571.42,1.0,-0.19582,0.00011,16.47623]
[1776562192919,41.94,75572.32,1.0,-0.19571,0.00011,16.47101]
[1776562198846,41.94,75573.2,1.0,-0.19561,0.00011,16.46584]
[1776562204889,41.94,75573.83,1.0,-0.19553,0.00011,16.46218]
[1776562205957,41.94,75573.83,1.0,-0.19553,0.00011,16.46218]
[1776562206019,41.94,75573.83,1.0,-0.19553,0.00011,16.46218]
[1776562206001,41.94,75572.24,1.0,-0.19571,0.00011,16.47078]
[1776562207430,41.94,75572.24,1.0,-0.19571,0.00011,16.47073]
[1776562207504,41.94,75572.24,1.0,-0.19571,0.00011,16.47073]
[1776562208409,41.94,75573.29,1.0,-0.19559,0.00011,16.46499]
[1776562208449,41.94,75573.29,1.0,-0.19559,0.00011,16.46499]
[1776562210154,41.94,75571.11,1.0,-0.19583,0.00011,16.47671]
[1776562210220,41.94,75571.11,1.0,-0.19583,0.00011,16.47671]
[1776562210491,41.94,75571.11,1.0,-0.19583,0.00011,16.47671]
[1776562210931,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211168,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211260,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211376,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211541,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211632,41.94,75571.57,1.0,-0.19578,0.00011,16.47422]
[1776562211939,41.94,75555.62,1.0,-0.19755,0.00011,16.56077]
[1776562213275,41.94,75550.57,1.0,-0.19811,0.00011,16.58823]
[1776562213348,41.94,75550.57,1.0,-0.19811,0.00011,16.58823]
[1776562214756,41.94,75551.3,1.0,-0.19803,0.00011,16.58448]
[1776562214825,41.94,75551.3,1.0,-0.19803,0.00011,16.58448]
[1776562214962,41.94,75551.3,1.0,-0.19804,0.00011,16.58469]
[1776562218932,41.94,75550.22,1.0,-0.19816,0.00011,16.59074]
[1776562218941,41.94,75550.22,1.0,-0.19816,0.00011,16.59074]
[1776562218979,41.94,75550.22,1.0,-0.19816,0.00011,16.59074]
[1776562218995,41.94,75551.35,1.0,-0.19804,0.00011,16.58468]
[1776562220938,41.94,75551.35,1.0,-0.19804,0.00011,16.58468]
[1776562221024,41.94,75551.35,1.0,-0.19804,0.00011,16.58481]
[1776562226178,41.94,75552.53,1.0,-0.19791,0.00011,16.57873]
[1776562238121,41.95,75557.14,1.0,-0.19739,0.00011,16.55041]
[1776562238457,41.95,75557.14,1.0,-0.19739,0.00011,16.55041]
[1776562238572,41.95,75557.14,1.0,-0.19739,0.00011,16.55041]
[1776562239305,41.95,75552.36,1.0,-0.19792,0.00011,16.57638]
[1776562241397,41.95,75543.91,1.0,-0.19887,0.00011,16.62239]
[1776562242149,41.95,75542.33,1.0,-0.19905,0.00011,16.63106]
[1776562248472,41.95,75544.87,1.0,-0.19877,0.00011,16.61784]
[1776562254644,41.95,75539.61,1.0,-0.19938,0.00011,16.64742]
[1776562257095,41.96,75539.39,1.0,-0.19942,0.00011,16.64913]
[1776562257406,41.96,75538.52,1.0,-0.19952,0.00011,16.65382]
[1776562257735,41.96,75521.12,1.0,-0.20147,0.00011,16.74781]
[1776562261334,41.96,75514.53,1.0,-0.20223,0.00011,16.78413]
[1776562261373,41.96,75514.53,1.0,-0.20223,0.00011,16.78413]
[1776562261387,41.96,75514.53,1.0,-0.20223,0.00011,16.78413]
[1776562265822,41.97,75508.43,1.0,-0.20297,0.00011,16.81935]
[1776562266159,41.97,75508.43,1.0,-0.20297,0.00011,16.81935]
[1776562266221,42.01,75509.78,1.0,-0.20306,0.00011,16.82431]
[1776562267896,42.04,75513.43,1.0,-0.20276,0.00011,16.81021]
[1776562267900,42.04,75513.43,1.0,-0.20276,0.00011,16.81021]
[1776562267961,42.06,75516.65,1.0,-0.20253,0.00011,16.79964]
[1776562269288,42.06,75516.65,1.0,-0.20253,0.00011,16.79964]
[1776562269352,42.06,75516.65,1.0,-0.20253,0.00011,16.79964]
[1776562269869,42.06,75516.65,1.0,-0.20253,0.00011,16.79964]
[1776562269963,42.08,75517.42,1.0,-0.20255,0.00011,16.80083]
[1776562275382,42.18,75511.8,1.0,-0.20372,0.00011,16.85731]
[1776562279399,42.23,75506.37,1.0,-0.2046,0.00011,16.89935]
[1776562279465,42.23,75506.37,1.0,-0.2046,0.00011,16.89935]
[1776562279750,42.27,75505.27,1.0,-0.20492,0.00011,16.91489]
[1776562280583,42.27,75505.27,1.0,-0.20492,0.00011,16.91489]
[1776562280679,42.27,75505.27,1.0,-0.20492,0.00011,16.91489]
[1776562280699,42.27,75505.27,1.0,-0.20492,0.00011,16.91489]
[1776562280777,42.27,75505.27,1.0,-0.20492,0.00011,16.91489]
[1776562280780,42.29,75488.99,1.0,-0.20687,0.00011,17.00636]
[1776562282221,42.34,75487.15,1.0,-0.20736,0.00011,17.02966]
[1776562282235,42.34,75487.15,1.0,-0.20736,0.00011,17.02966]
[1776562283011,42.37,75487.67,1.0,-0.20744,0.00011,17.03395]
[1776562288472,42.5,75494.4,1.0,-0.2074,0.00011,17.0333]
[1776562294516,42.66,75496.74,1.0,-0.2079,0.00011,17.05548]
[1776562299549,42.81,75492.16,1.0,-0.20924,0.00011,17.1194]
[1776562304976,42.94,75490.83,1.0,-0.21007,0.00011,17.15905]
[1776562305172,43.02,75503.51,1.0,-0.20903,0.00011,17.11148]
[1776562305707,43.02,75503.51,1.0,-0.20903,0.00011,17.11148]
[1776562305884,43.02,75503.51,1.0,-0.20903,0.00011,17.11148]
[1776562306912,43.06,75505.77,1.0,-0.20898,0.00011,17.10994]
[1776562306918,43.06,75505.77,1.0,-0.20898,0.00011,17.10994]
[1776562306943,43.06,75505.77,1.0,-0.20898,0.00011,17.10994]
[1776562306980,43.09,75507.02,1.0,-0.20901,0.00011,17.11151]
[1776562308890,43.09,75507.02,1.0,-0.20901,0.00011,17.11151]
[1776562308914,43.16,75509.44,1.0,-0.2091,0.00011,17.11642]
[1776562315664,43.36,75517.1,1.0,-0.20927,0.00011,17.12625]
[1776562320405,43.53,75516.65,1.0,-0.2102,0.00011,17.17105]
[1776562320490,43.53,75516.65,1.0,-0.2102,0.00011,17.17105]
[1776562321082,43.53,75516.65,1.0,-0.2102,0.00011,17.17105]
[1776562321116,43.57,75522.63,1.0,-0.20972,0.00011,17.14937]
[1776562326763,43.71,75525.89,1.0,-0.21007,0.00011,17.16693]
[1776562329787,43.82,75529.4,1.0,-0.21025,0.00011,17.17631]
[1776562329912,43.82,75529.4,1.0,-0.21025,0.00011,17.17631]
[1776562330068,43.82,75529.4,1.0,-0.21025,0.00011,17.17631]
[1776562331235,43.84,75530.93,1.0,-0.21021,0.00011,17.17447]
[1776562331824,43.87,75530.05,1.0,-0.21043,0.00011,17.18512]
[1776562337823,43.92,75530.52,1.0,-0.21061,0.00011,17.194]
[1776562343863,43.92,75529.58,1.0,-0.21077,0.00011,17.20106]
[1776562349098,43.92,75529.87,1.0,-0.21069,0.00011,17.19742]
[1776562356279,43.9,75530.6,1.0,-0.21049,0.00011,17.18561]
[1776562361330,43.89,75531.71,1.0,-0.21033,0.00011,17.17817]
[1776562367023,43.88,75532.5,1.0,-0.2102,0.00011,17.17186]
[1776562372063,43.87,75533.46,1.0,-0.21005,0.00011,17.16474]
[1776562374101,43.87,75533.7,1.0,-0.21001,0.00011,17.16305]
[1776562374119,43.87,75533.7,1.0,-0.21001,0.00011,17.16305]
[1776562374193,43.87,75534.03,1.0,-0.20996,0.00011,17.16089]
[1776562376130,43.87,75535.98,1.0,-0.20974,0.00011,17.15051]
[1776562376133,43.87,75535.98,1.0,-0.20974,0.00011,17.15051]
[1776562376141,43.87,75535.98,1.0,-0.20974,0.00011,17.15051]
[1776562376890,43.87,75535.77,1.0,-0.20975,0.00011,17.15108]
[1776562377076,43.87,75535.77,1.0,-0.20975,0.00011,17.15108]
[1776562377100,43.87,75535.77,1.0,-0.20975,0.00011,17.15108]
[1776562377206,43.86,75541.4,1.0,-0.20912,0.00011,17.12201]
[1776562378196,43.86,75541.4,1.0,-0.20912,0.00011,17.12201]
[1776562378276,43.86,75548.39,1.0,-0.20833,0.00011,17.08551]
[1776562381378,43.85,75549.42,1.0,-0.20819,0.00011,17.07888]
[1776562382920,43.85,75550.88,1.0,-0.20803,0.00011,17.07145]
[1776562382960,43.85,75550.88,1.0,-0.20803,0.00011,17.07145]
[1776562384301,43.85,75550.88,1.0,-0.20802,0.00011,17.07098]
[1776562385156,43.85,75551.24,1.0,-0.20796,0.00011,17.06819]
[1776562386372,43.85,75551.91,1.0,-0.20788,0.00011,17.06428]
[1776562391380,43.76,75551.99,1.0,-0.20744,0.00011,17.04328]
[1776562392318,43.76,75551.99,1.0,-0.20744,0.00011,17.04328]
[1776562392428,43.76,75553.65,1.0,-0.20725,0.00011,17.0343]
[1776562392496,43.76,75553.65,1.0,-0.20725,0.00011,17.0343]
[1776562393211,43.76,75553.65,1.0,-0.20723,0.00011,17.03328]
[1776562394060,43.76,75553.65,1.0,-0.20723,0.00011,17.03328]
[1776562394218,43.76,75549.15,1.0,-0.20772,0.00011,17.05626]
[1776562395892,43.74,75548.33,1.0,-0.2077,0.00011,17.05509]
[1776562396232,43.71,75548.17,1.0,-0.20761,0.00011,17.05056]
[1776562397956,43.71,75548.04,1.0,-0.20761,0.00011,17.05069]
[1776562398276,43.71,75555.64,1.0,-0.20677,0.00011,17.01129]
[1776562403280,43.7,75560.68,1.0,-0.20616,0.00011,16.9829]
[1776562408298,43.69,75561.8,1.0,-0.20599,0.00011,16.97457]
[1776562413322,43.68,75564.08,1.0,-0.20566,0.00011,16.95649]
[1776562418356,43.67,75567.56,1.0,-0.20521,0.00011,16.93542]
[1776562422887,43.66,75569.85,1.0,-0.20492,0.00011,16.9215]
[1776562422951,43.66,75570.26,1.0,-0.20486,0.00011,16.91886]
[1776562427912,43.65,75571.34,1.0,-0.2047,0.00011,16.91114]
[1776562427996,43.65,75572.47,1.0,-0.20457,0.00011,16.90479]
[1776562428718,43.65,75572.47,1.0,-0.20457,0.00011,16.90479]
[1776562429181,43.65,75572.47,1.0,-0.20457,0.00011,16.90479]
[1776562429218,43.64,75572.01,1.0,-0.20461,0.00011,16.90661]
[1776562429518,43.64,75572.01,1.0,-0.20461,0.00011,16.90661]
[1776562429645,43.64,75572.01,1.0,-0.20461,0.00011,16.90661]
[1776562430570,43.64,75571.55,1.0,-0.20466,0.00011,16.90898]
[1776562430649,43.64,75571.55,1.0,-0.20466,0.00011,16.90898]
[1776562431235,43.64,75571.55,1.0,-0.20466,0.00011,16.90898]
[1776562431302,43.64,75571.55,1.0,-0.20466,0.00011,16.90898]
[1776562432178,43.64,75571.14,1.0,-0.20468,0.00011,16.91001]
[1776562432189,43.64,75571.14,1.0,-0.20468,0.00011,16.91001]
[1776562432197,43.64,75571.14,1.0,-0.20467,0.00011,16.90947]
[1776562432501,43.64,75571.14,1.0,-0.20467,0.00011,16.90947]
[1776562432900,43.64,75571.14,1.0,-0.20467,0.00011,16.90947]
[1776562433676,43.63,75571.14,1.0,-0.20465,0.00011,16.90839]
[1776562440541,43.62,75568.26,1.0,-0.2049,0.00011,16.92]
[1776562444548,43.62,75567.51,1.0,-0.20496,0.00011,16.92279]
[1776562450612,43.6,75566.09,1.0,-0.20503,0.00011,16.92582]
[1776562455648,43.59,75561.61,1.0,-0.20546,0.00011,16.94617]
[1776562455685,43.59,75561.61,1.0,-0.20546,0.00011,16.94617]
[1776562455728,43.59,75561.04,1.0,-0.20552,0.00011,16.9491]
[1776562462041,43.57,75558.87,1.0,-0.20568,0.00011,16.95635]
[1776562467734,43.56,75560.97,1.0,-0.20539,0.00011,16.94279]
[1776562468667,43.56,75560.97,1.0,-0.20539,0.00011,16.94279]
[1776562468784,43.56,75560.97,1.0,-0.20539,0.00011,16.94279]
[1776562474590,43.55,75557.49,1.0,-0.20568,0.00011,16.95316]
[1776562482837,43.53,75559.19,1.0,-0.20539,0.00011,16.93957]
[1776562487872,43.52,75558.86,1.0,-0.20537,0.00011,16.93867]
[1776562493915,43.51,75558.04,1.0,-0.2054,0.00011,16.93967]
[1776562498950,43.5,75557.54,1.0,-0.20541,0.00011,16.93993]
[1776562500836,43.5,75558.27,1.0,-0.20532,0.00011,16.9357]
[1776562500902,43.5,75558.27,1.0,-0.20532,0.00011,16.9357]
[1776562500910,43.5,75558.27,1.0,-0.20532,0.00011,16.9357]
[1776562502700,43.49,75560.0,1.0,-0.2051,0.00011,16.92539]
[1776562502842,43.49,75560.0,1.0,-0.2051,0.00011,16.92539]
[1776562502930,43.49,75560.0,1.0,-0.2051,0.00011,16.92539]
[1776562502983,43.49,75558.68,1.0,-0.20524,0.00011,16.93219]
[1776562504713,43.49,75558.68,1.0,-0.20522,0.00011,16.93126]
[1776562504993,43.48,75553.15,1.0,-0.20582,0.00011,16.95926]
[1776562510032,43.48,75550.47,1.0,-0.20607,0.00011,16.97101]
[1776562510802,43.48,75550.47,1.0,-0.20607,0.00011,16.97101]
[1776562511033,43.47,75550.28,1.0,-0.20607,0.00011,16.97093]
[1776562516068,43.46,75549.47,1.0,-0.20612,0.00011,16.97295]
[1776562521782,43.46,75549.15,1.0,-0.20612,0.00011,16.97299]
[1776562528287,43.45,75548.84,1.0,-0.2061,0.00011,16.97193]
[1776562534197,43.43,75545.15,1.0,-0.20636,0.00011,16.98142]
[1776562539220,43.42,75541.93,1.0,-0.20667,0.00011,16.99567]
[1776562544267,43.41,75540.65,1.0,-0.20677,0.00011,17.00038]
[1776562545379,43.41,75540.65,1.0,-0.20677,0.00011,17.00038]
[1776562545434,43.41,75539.9,1.0,-0.20685,0.00011,17.00387]
[1776562547413,43.41,75539.9,1.0,-0.20684,0.00011,17.00349]
[1776562547439,43.41,75539.9,1.0,-0.20684,0.00011,17.00349]
[1776562547462,43.41,75539.9,1.0,-0.20684,0.00011,17.00349]
[1776562548295,43.4,75538.81,1.0,-0.20695,0.00011,17.00834]
[1776562553331,43.4,75537.94,1.0,-0.207,0.00011,17.0109]
[1776562558367,43.39,75537.31,1.0,-0.20703,0.00011,17.01223]
[1776562563402,43.38,75535.38,1.0,-0.2072,0.00011,17.01989]
[1776562571460,43.37,75534.95,1.0,-0.20719,0.00011,17.01944]
[1776562576190,43.36,75536.9,1.0,-0.20695,0.00011,17.00815]
[1776562576244,43.36,75536.9,1.0,-0.20695,0.00011,17.00815]
[1776562577926,43.36,75536.99,1.0,-0.20693,0.00011,17.00696]
[1776562578509,43.36,75537.07,1.0,-0.20691,0.00011,17.00632]
[1776562579376,43.36,75537.07,1.0,-0.20691,0.00011,17.00632]
[1776562579516,43.36,75536.69,1.0,-0.20695,0.00011,17.00792]
[1776562584586,43.35,75537.17,1.0,-0.20686,0.00011,17.00379]
[1776562589689,43.35,75537.42,1.0,-0.20681,0.00011,17.00118]
[1776562594710,43.34,75536.05,1.0,-0.20689,0.00011,17.00231]
[1776562598265,43.34,75533.82,1.0,-0.20712,0.00011,17.0132]
[1776562598275,43.34,75533.82,1.0,-0.20712,0.00011,17.0132]
[1776562600293,43.33,75533.81,1.0,-0.20711,0.00011,17.01263]
[1776562600318,43.33,75533.81,1.0,-0.20711,0.00011,17.01263]
[1776562600338,43.33,75533.81,1.0,-0.20711,0.00011,17.01263]
[1776562600373,43.33,75533.81,1.0,-0.20711,0.00011,17.01263]
[1776562600392,43.33,75533.81,1.0,-0.20711,0.00011,17.01263]
[1776562600467,43.33,75533.81,1.0,-0.2071,0.00011,17.01232]
[1776562605699,43.33,75533.38,1.0,-0.20712,0.00011,17.01312]
[1776562612595,43.32,75534.54,1.0,-0.20698,0.00011,17.00637]
[1776562615856,43.32,75546.35,1.0,-0.20564,0.00011,16.94391]
[1776562615947,43.32,75546.35,1.0,-0.20564,0.00011,16.94391]
[1776562616605,43.32,75547.01,1.0,-0.20557,0.00011,16.9405]
[1776562622750,43.32,75548.68,1.0,-0.20538,0.00011,16.93156]
[1776562626743,43.32,75549.6,1.0,-0.20528,0.00011,16.92667]
[1776562631889,43.32,75551.78,1.0,-0.20503,0.00011,16.91516]
[1776562633556,43.32,75551.78,1.0,-0.20503,0.00011,16.91516]
[1776562633608,43.32,75552.76,1.0,-0.20492,0.00011,16.90988]
[1776562634288,43.32,75552.76,1.0,-0.20492,0.00011,16.90988]
[1776562634301,43.32,75552.76,1.0,-0.20492,0.00011,16.90988]
[1776562634303,43.32,75552.76,1.0,-0.20492,0.00011,16.90988]
[1776562634346,43.31,75552.76,1.0,-0.20492,0.00011,16.9097]
[1776562639945,43.31,75553.89,1.0,-0.20479,0.00011,16.90353]
[1776562645076,43.31,75554.37,1.0,-0.20473,0.00011,16.90088]
[1776562649419,43.31,75554.84,1.0,-0.20467,0.00011,16.89827]
[1776562649678,43.31,75554.84,1.0,-0.20467,0.00011,16.89805]
[1776562655371,43.31,75555.68,1.0,-0.20454,0.00011,16.88921]
[1776562661012,43.31,75556.45,1.0,-0.20445,0.00011,16.88502]
[1776562661341,43.31,75556.55,1.0,-0.20444,0.00011,16.88443]
[1776562663171,43.31,75556.55,1.0,-0.20444,0.00011,16.88443]
[1776562663520,43.31,75568.95,1.0,-0.20307,0.00011,16.81973]
[1776562668581,43.3,75570.87,1.0,-0.20284,0.00011,16.80874]
[1776562669149,43.3,75570.67,1.0,-0.20285,0.00011,16.80949]
[1776562669516,43.3,75570.67,1.0,-0.20285,0.00011,16.80949]
[1776562671560,43.3,75570.67,1.0,-0.20285,0.00011,16.80919]
[1776562672176,43.3,75570.67,1.0,-0.20283,0.00011,16.80827]
[1776562682246,43.29,75572.37,1.0,-0.20258,0.00011,16.79631]
[1776562684301,43.29,75579.37,1.0,-0.20181,0.00011,16.75967]
[1776562684357,43.29,75579.37,1.0,-0.20181,0.00011,16.75967]
[1776562685266,43.28,75579.37,1.0,-0.20181,0.00011,16.75949]
[1776562685304,43.28,75579.37,1.0,-0.20181,0.00011,16.75949]
[1776562686198,43.28,75579.58,1.0,-0.20178,0.00011,16.75821]
[1776562686229,43.28,75579.58,1.0,-0.20178,0.00011,16.75821]
[1776562687831,43.28,75579.58,1.0,-0.20177,0.00011,16.7579]
[1776562688289,43.28,75579.58,1.0,-0.20176,0.00011,16.75729]
[1776562693493,43.28,75580.84,1.0,-0.2016,0.00011,16.74949]
[1776562700372,43.27,75581.25,1.0,-0.2015,0.00011,16.74483]
[1776562703579,43.26,75593.96,1.0,-0.2001,0.00011,16.67754]
[1776562705109,43.26,75593.96,1.0,-0.2001,0.00011,16.67729]
[1776562705213,43.26,75593.96,1.0,-0.2001,0.00011,16.67729]
[1776562705407,43.26,75596.2,1.0,-0.19985,0.00011,16.66545]
[1776562706184,43.26,75596.2,1.0,-0.19985,0.00011,16.66545]
[1776562706415,43.26,75599.39,1.0,-0.1995,0.00011,16.64866]
[1776562710800,43.26,75603.98,1.0,-0.199,0.00011,16.62433]
[1776562711103,43.26,75603.98,1.0,-0.199,0.00011,16.62433]
[1776562711211,43.26,75603.98,1.0,-0.199,0.00011,16.62433]
[1776562711450,43.26,75606.4,1.0,-0.1987,0.00011,16.6073]
[1776562712323,43.26,75606.4,1.0,-0.1987,0.00011,16.6073]
[1776562712370,43.26,75607.73,1.0,-0.19855,0.00011,16.60029]
[1776562717415,43.26,75606.98,1.0,-0.19862,0.00011,16.60362]
[1776562722527,43.24,75600.22,1.0,-0.19928,0.00011,16.63501]
[1776562725656,43.24,75598.79,1.0,-0.19942,0.00011,16.64198]
[1776562726516,43.24,75598.79,1.0,-0.19942,0.00011,16.64198]
[1776562730208,43.23,75594.28,1.0,-0.19985,0.00011,16.66244]
[1776562730668,43.23,75594.28,1.0,-0.19985,0.00011,16.66244]
[1776562730676,43.23,75594.28,1.0,-0.19985,0.00011,16.66244]
[1776562730695,43.23,75593.9,1.0,-0.19989,0.00011,16.66421]
[1776562730713,43.23,75593.9,1.0,-0.19989,0.00011,16.66421]
[1776562732599,43.22,75593.9,1.0,-0.19988,0.00011,16.66376]
[1776562737632,43.22,75590.63,1.0,-0.20021,0.00011,16.67974]
[1776562742669,43.22,75591.39,1.0,-0.20011,0.00011,16.67476]
[1776562747702,43.21,75592.44,1.0,-0.19998,0.00011,16.6688]
[1776562751114,43.21,75591.29,1.0,-0.20011,0.00011,16.67465]
[1776562751215,43.21,75591.51,1.0,-0.20008,0.00011,16.67332]
[1776562752069,43.21,75591.51,1.0,-0.20008,0.00011,16.67332]
[1776562752074,43.21,75590.16,1.0,-0.20023,0.00011,16.68038]
[1776562754334,43.21,75587.37,1.0,-0.20053,0.00011,16.69488]
[1776562754684,43.21,75587.02,1.0,-0.20056,0.00011,16.6962]
[1776562756102,43.21,75586.4,1.0,-0.20062,0.00011,16.69944]
[1776562756203,43.21,75586.08,1.0,-0.20065,0.00011,16.70052]
[1776562761166,43.21,75585.26,1.0,-0.20072,0.00011,16.70422]
[1776562761203,43.2,75584.09,1.0,-0.20083,0.00011,16.70945]
[1776562762123,43.2,75584.09,1.0,-0.20083,0.00011,16.70945]
[1776562763039,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763048,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763112,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763221,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763285,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763360,43.2,75583.71,1.0,-0.20088,0.00011,16.71144]
[1776562763461,43.2,75583.5,1.0,-0.20089,0.00011,16.71194]
[1776562764638,43.2,75575.19,1.0,-0.20179,0.00011,16.75505]
[1776562765262,43.2,75575.19,1.0,-0.20179,0.00011,16.75505]
[1776562765310,43.2,75572.73,1.0,-0.20205,0.00011,16.76754]
[1776562767328,43.2,75572.73,1.0,-0.20205,0.00011,16.76754]
[1776562772369,43.19,75566.28,1.0,-0.20267,0.00011,16.79442]
[1776562772858,43.19,75566.28,1.0,-0.20267,0.00011,16.79442]
[1776562778922,43.18,75568.59,1.0,-0.20238,0.00011,16.78055]
[1776562784301,43.18,75572.71,1.0,-0.2019,0.00011,16.75728]
[1776562790004,43.17,75575.15,1.0,-0.2016,0.00011,16.74313]
[1776562793038,43.17,75576.52,1.0,-0.20144,0.00011,16.73543]
[1776562795166,43.17,75583.42,1.0,-0.20067,0.00011,16.69866]
[1776562795621,43.17,75583.42,1.0,-0.20067,0.00011,16.69866]
[1776562795647,43.17,75583.42,1.0,-0.20067,0.00011,16.69866]
[1776562795700,43.16,75584.12,1.0,-0.20059,0.00011,16.69489]
[1776562796140,43.16,75584.12,1.0,-0.20059,0.00011,16.69489]
[1776562796215,43.16,75584.12,1.0,-0.20059,0.00011,16.69489]
[1776562796459,43.16,75550.2,1.0,-0.20431,0.00011,16.87154]
[1776562797830,43.16,75550.2,1.0,-0.20431,0.00011,16.87154]
[1776562797914,43.16,75550.2,1.0,-0.20431,0.00011,16.87154]
[1776562798542,43.16,75550.2,1.0,-0.20431,0.00011,16.87154]
[1776562798697,43.16,75536.65,1.0,-0.2058,0.00011,16.94172]
[1776562799912,43.16,75536.15,1.0,-0.20585,0.00011,16.94394]
[1776562799969,43.16,75536.15,1.0,-0.20585,0.00011,16.94394]
[1776562800489,43.16,75536.15,1.0,-0.20585,0.00011,16.94394]
[1776562800579,43.16,75536.15,1.0,-0.20585,0.00011,16.94394]
[1776562800612,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562800828,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562800980,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562801109,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562801203,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562801209,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562801222,43.16,75535.94,1.0,-0.20587,0.00011,16.94466]
[1776562801728,43.16,75542.12,1.0,-0.20517,0.00011,16.91218]
[1776562802547,43.16,75542.12,1.0,-0.20517,0.00011,16.91218]
[1776562802644,43.16,75542.12,1.0,-0.20517,0.00011,16.91218]
[1776562802709,43.16,75544.02,1.0,-0.20496,0.00011,16.90197]
[1776562804820,43.15,75544.2,1.0,-0.20492,0.00011,16.90041]
[1776562804831,43.15,75544.2,1.0,-0.20492,0.00011,16.90041]
[1776562805542,43.15,75544.2,1.0,-0.20492,0.00011,16.90041]
[1776562805602,43.15,75544.2,1.0,-0.20492,0.00011,16.90041]
[1776562805670,43.15,75546.71,1.0,-0.20464,0.00011,16.88704]
[1776562806755,43.15,75546.71,1.0,-0.20464,0.00011,16.88704]
[1776562806867,43.15,75546.71,1.0,-0.20464,0.00011,16.88704]
[1776562807127,43.15,75546.71,1.0,-0.20464,0.00011,16.88704]
[1776562807598,43.15,75546.71,1.0,-0.20464,0.00011,16.88704]
[1776562807668,43.15,75552.08,1.0,-0.20404,0.00011,16.8588]
[1776562807990,43.15,75552.08,1.0,-0.20404,0.00011,16.8588]
[1776562808344,43.15,75552.08,1.0,-0.20404,0.00011,16.8588]
[1776562808372,43.15,75552.08,1.0,-0.20404,0.00011,16.8588]
[1776562808472,43.15,75553.55,1.0,-0.20388,0.00011,16.8511]
[1776562812251,43.15,75561.46,1.0,-0.20301,0.00011,16.80981]
[1776562812377,43.15,75561.46,1.0,-0.20301,0.00011,16.80981]
[1776562814120,43.15,75563.03,1.0,-0.20282,0.00011,16.80106]
[1776562814516,43.15,75557.71,1.0,-0.20339,0.00011,16.82816]
[1776562817506,43.15,75557.81,1.0,-0.20338,0.00011,16.8273]
[1776562817711,43.15,75557.81,1.0,-0.20338,0.00011,16.8273]
[1776562817530,43.14,75557.47,1.0,-0.2034,0.00011,16.82838]
[1776562818198,43.14,75557.47,1.0,-0.2034,0.00011,16.82838]
[1776562823448,43.14,75556.9,1.0,-0.20346,0.00011,16.8311]
[1776562824585,43.14,75558.48,1.0,-0.20326,0.00011,16.82155]
[1776562826326,43.13,75558.48,1.0,-0.20325,0.00011,16.82103]
[1776562828376,43.13,75558.48,1.0,-0.20324,0.00011,16.82076]
[1776562828428,43.13,75558.48,1.0,-0.20323,0.00011,16.82024]
[1776562834656,43.13,75561.35,1.0,-0.20285,0.00011,16.79944]
[1776562834917,43.13,75561.35,1.0,-0.20285,0.00011,16.79944]
[1776562836540,43.13,75561.35,1.0,-0.20285,0.00011,16.79944]
[1776562840406,43.12,75560.69,1.0,-0.2029,0.00011,16.80176]
[1776562840612,43.12,75560.69,1.0,-0.2029,0.00011,16.80176]
[1776562840836,43.12,75560.4,1.0,-0.20293,0.00011,16.80305]
[1776562841286,43.12,75560.4,1.0,-0.20293,0.00011,16.80305]
[1776562846396,43.12,75560.98,1.0,-0.20284,0.00011,16.79871]
[1776562853446,43.11,75564.32,1.0,-0.20244,0.00011,16.77988]
[1776562858480,43.11,75565.1,1.0,-0.20234,0.00011,16.77483]
[1776562861109,43.1,75565.74,1.0,-0.20226,0.00011,16.77108]
[1776562861163,43.1,75565.74,1.0,-0.20226,0.00011,16.77108]
[1776562861178,43.1,75565.74,1.0,-0.20226,0.00011,16.77108]
[1776562866800,43.1,75567.53,1.0,-0.20204,0.00011,16.76068]
[1776562869289,43.1,75568.13,1.0,-0.20196,0.00011,16.75692]
[1776562869362,43.1,75568.13,1.0,-0.20196,0.00011,16.75692]
[1776562869480,43.1,75568.13,1.0,-0.20196,0.00011,16.75692]
[1776562869542,43.1,75568.13,1.0,-0.20196,0.00011,16.75692]
[1776562873293,43.1,75574.47,1.0,-0.20125,0.00011,16.72294]
[1776562873367,43.1,75574.47,1.0,-0.20125,0.00011,16.72294]
[1776562875213,43.09,75574.93,1.0,-0.20119,0.00011,16.72019]
[1776562879623,43.09,75575.09,1.0,-0.20117,0.00011,16.71902]
[1776562879735,43.09,75575.09,1.0,-0.20117,0.00011,16.71902]
[1776562879747,43.09,75575.09,1.0,-0.20117,0.00011,16.71902]
[1776562885016,43.09,75576.86,1.0,-0.20095,0.00011,16.70844]
[1776562890708,43.09,75577.77,1.0,-0.20085,0.00011,16.70354]
[1776562895744,43.08,75578.53,1.0,-0.20071,0.00011,16.6945]
[1776562899507,43.08,75578.93,1.0,-0.20067,0.00011,16.69251]
[1776562899557,43.08,75578.93,1.0,-0.20067,0.00011,16.69251]
[1776562899623,43.08,75578.93,1.0,-0.20067,0.00011,16.69251]
[1776562899635,43.08,75578.93,1.0,-0.20067,0.00011,16.69251]
[1776562899773,43.08,75579.08,1.0,-0.20065,0.00011,16.69143]
[1776562904807,43.08,75579.77,1.0,-0.20056,0.00011,16.68708]
[1776562909842,43.08,75580.64,1.0,-0.20045,0.00011,16.68179]
[1776562914879,43.08,75580.9,1.0,-0.20041,0.00011,16.67973]
[1776562919911,43.07,75581.32,1.0,-0.20035,0.00011,16.67683]
[1776562925264,43.07,75580.98,1.0,-0.20037,0.00011,16.67792]
[1776562933555,43.07,75581.83,1.0,-0.20026,0.00011,16.6728]
[1776562934227,43.07,75581.83,1.0,-0.20025,0.00011,16.67229]
[1776562934237,43.07,75581.83,1.0,-0.20025,0.00011,16.67229]
[1776562936342,43.06,75581.83,1.0,-0.20025,0.00011,16.67203]
[1776562936348,43.06,75581.83,1.0,-0.20025,0.00011,16.67203]
[1776562936430,43.06,75581.83,1.0,-0.20025,0.00011,16.6719]
[1776562938358,43.06,75581.83,1.0,-0.20025,0.00011,16.6719]
[1776562938403,43.06,75581.83,1.0,-0.20025,0.00011,16.6719]
[1776562938627,43.06,75581.83,1.0,-0.20025,0.00011,16.6719]
[1776562938679,43.06,75581.83,1.0,-0.20025,0.00011,16.6719]
[1776562940335,43.06,75581.83,1.0,-0.20024,0.00011,16.67165]
[1776562940423,43.06,75581.79,1.0,-0.20024,0.00011,16.6716]
[1776562945438,43.06,75582.09,1.0,-0.20019,0.00011,16.66941]
[1776562949435,43.06,75582.07,1.0,-0.20019,0.00011,16.66926]
[1776562950480,43.06,75582.19,1.0,-0.20017,0.00011,16.66838]
[1776562951610,43.06,75582.03,1.0,-0.20019,0.00011,16.6693]
[1776562951702,43.06,75582.03,1.0,-0.20019,0.00011,16.6693]
[1776562954742,43.06,75582.31,1.0,-0.20013,0.00011,16.66357]
[1776562954786,43.06,75582.31,1.0,-0.20013,0.00011,16.66357]
[1776562954799,43.06,75582.31,1.0,-0.20013,0.00011,16.66357]
[1776562955641,43.06,75582.17,1.0,-0.20015,0.00011,16.66439]
[1776562955682,43.06,75582.17,1.0,-0.20015,0.00011,16.66439]
[1776562956586,43.06,75581.88,1.0,-0.20017,0.00011,16.66579]
[1776562960033,43.06,75581.36,1.0,-0.20023,0.00011,16.66856]
[1776562960658,43.06,75581.36,1.0,-0.20023,0.00011,16.66856]
[1776562960713,43.06,75581.36,1.0,-0.20023,0.00011,16.66856]
[1776562963831,43.06,75580.48,1.0,-0.20032,0.00011,16.6728]
[1776562963875,43.06,75580.48,1.0,-0.20032,0.00011,16.6728]
[1776562964751,43.06,75580.18,1.0,-0.20035,0.00011,16.67434]
[1776562968211,43.06,75582.16,1.0,-0.20014,0.00011,16.6642]
[1776562968832,43.06,75582.16,1.0,-0.20014,0.00011,16.6642]
[1776562968899,43.06,75582.16,1.0,-0.20014,0.00011,16.6642]
[1776562968917,43.06,75589.21,1.0,-0.19937,0.00011,16.62725]
[1776562969222,43.06,75589.21,1.0,-0.19937,0.00011,16.62725]
[1776562969272,43.06,75589.21,1.0,-0.19937,0.00011,16.62725]
[1776562970857,43.06,75593.52,1.0,-0.1989,0.00011,16.60462]
[1776562970891,43.06,75593.92,1.0,-0.19886,0.00011,16.60248]
[1776562971225,43.06,75593.92,1.0,-0.19886,0.00011,16.60248]
[1776562976931,43.06,75593.3,1.0,-0.19892,0.00011,16.60557]
[1776562980933,43.06,75592.09,1.0,-0.19905,0.00011,16.61182]
[1776562981347,43.06,75588.22,1.0,-0.19947,0.00011,16.63209]
[1776562989400,43.05,75583.89,1.0,-0.19993,0.00011,16.65377]
[1776562994697,43.05,75589.79,1.0,-0.19927,0.00011,16.62235]
[1776563002050,43.05,75589.09,1.0,-0.19934,0.00011,16.62576]
[1776563008533,43.05,75588.19,1.0,-0.19943,0.00011,16.6301]
[1776563011922,43.05,75588.1,1.0,-0.19944,0.00011,16.63049]
[1776563012261,43.05,75587.96,1.0,-0.19942,0.00011,16.62689]
[1776563018386,43.05,75586.35,1.0,-0.19959,0.00011,16.63513]
[1776563023593,43.05,75585.26,1.0,-0.19971,0.00011,16.64088]
[1776563029682,43.05,75585.21,1.0,-0.19972,0.00011,16.64141]
[1776563035981,43.05,75587.1,1.0,-0.19952,0.00011,16.63158]
[1776563042773,43.05,75585.76,1.0,-0.19966,0.00011,16.63833]
[1776563047807,43.05,75584.54,1.0,-0.19979,0.00011,16.64472]
[1776563052842,43.05,75583.85,1.0,-0.19987,0.00011,16.64842]
[1776563057877,43.05,75583.62,1.0,-0.1999,0.00011,16.64987]
[1776563066288,43.05,75582.06,1.0,-0.20008,0.00011,16.6584]
[1776563072615,43.05,75582.06,1.0,-0.20008,0.00011,16.65856]
[1776563072739,43.05,75582.06,1.0,-0.20008,0.00011,16.65856]
[1776563078358,43.05,75581.3,1.0,-0.20013,0.00011,16.6585]
[1776563078383,43.05,75581.3,1.0,-0.20013,0.00011,16.6585]
[1776563078396,43.05,75581.3,1.0,-0.20013,0.00011,16.6585]
[1776563080889,43.05,75581.3,1.0,-0.20014,0.00011,16.65867]
[1776563080984,43.05,75581.3,1.0,-0.20014,0.00011,16.65867]
[1776563081040,43.05,75580.7,1.0,-0.2002,0.00011,16.66186]
[1776563082047,43.05,75568.33,1.0,-0.20156,0.00011,16.72679]
[1776563082762,43.05,75568.33,1.0,-0.20156,0.00011,16.72679]
[1776563083057,43.05,75567.75,1.0,-0.20162,0.00011,16.72983]
[1776563084511,43.05,75570.16,1.0,-0.20136,0.00011,16.71718]
[1776563085067,43.05,75570.78,1.0,-0.20129,0.00011,16.71394]
[1776563086350,43.05,75570.78,1.0,-0.20129,0.00011,16.71394]
[1776563086377,43.05,75573.55,1.0,-0.20099,0.00011,16.69942]
[1776563092802,43.05,75573.81,1.0,-0.20096,0.00011,16.69813]
[1776563096595,43.05,75574.19,1.0,-0.20092,0.00011,16.69605]
[1776563096619,43.05,75574.42,1.0,-0.20089,0.00011,16.6947]
[1776563097302,43.05,75574.42,1.0,-0.20089,0.00011,16.6947]
[1776563097403,43.05,75574.85,1.0,-0.20084,0.00011,16.69244]
[1776563098138,43.05,75574.85,1.0,-0.20084,0.00011,16.69244]
[1776563098240,43.05,75574.85,1.0,-0.20084,0.00011,16.69236]
[1776563100946,43.05,75574.85,1.0,-0.20084,0.00011,16.69227]
[1776563101047,43.05,75575.09,1.0,-0.20081,0.00011,16.69084]
[1776563101628,43.05,75575.09,1.0,-0.20081,0.00011,16.69084]
[1776563101706,43.05,75575.67,1.0,-0.20074,0.00011,16.68772]
[1776563102466,43.05,75575.67,1.0,-0.20074,0.00011,16.68772]
[1776563102484,43.05,75575.67,1.0,-0.20074,0.00011,16.68772]
[1776563102513,43.05,75575.97,1.0,-0.20071,0.00011,16.68614]
[1776563108231,43.05,75583.78,1.0,-0.19985,0.00011,16.64483]
[1776563113534,43.05,75582.32,1.0,-0.20001,0.00011,16.65237]
[1776563119308,43.05,75581.79,1.0,-0.20006,0.00011,16.65506]
[1776563124687,43.05,75581.4,1.0,-0.20011,0.00011,16.65721]
[1776563130385,43.05,75581.15,1.0,-0.20014,0.00011,16.65865]
[1776563135419,43.05,75580.42,1.0,-0.20018,0.00011,16.6583]
[1776563136333,43.05,75580.42,1.0,-0.20018,0.00011,16.6583]
[1776563142444,43.05,75579.84,1.0,-0.20025,0.00011,16.66152]
[1776563149517,43.05,75577.99,1.0,-0.20046,0.00011,16.67152]
[1776563155565,43.05,75578.12,1.0,-0.20045,0.00011,16.67103]
[1776563164627,43.05,75577.82,1.0,-0.20049,0.00011,16.67298]
[1776563169820,43.05,75577.43,1.0,-0.20054,0.00011,16.6752]
[1776563172237,43.05,75582.8,1.0,-0.19995,0.00011,16.64713]
[1776563172273,43.05,75582.8,1.0,-0.19995,0.00011,16.64713]
[1776563172544,43.05,75582.8,1.0,-0.19995,0.00011,16.64713]
[1776563175574,43.06,75586.87,1.0,-0.19951,0.00011,16.62594]
[1776563175704,43.06,75590.26,1.0,-0.19914,0.00011,16.60811]
[1776563181156,43.06,75592.3,1.0,-0.19892,0.00011,16.59739]
[1776563187131,43.06,75591.18,1.0,-0.19905,0.00011,16.60357]
[1776563192824,43.06,75590.49,1.0,-0.19909,0.00011,16.6031]
[1776563197858,43.06,75591.48,1.0,-0.19899,0.00011,16.59811]
[1776563202894,43.06,75587.69,1.0,-0.1994,0.00011,16.61812]
[1776563207929,43.06,75586.21,1.0,-0.19956,0.00011,16.62557]
[1776563212963,43.06,75590.44,1.0,-0.19909,0.00011,16.60327]
[1776563218163,43.06,75593.22,1.0,-0.1988,0.00011,16.5889]
[1776563218256,43.06,75594.62,1.0,-0.19865,0.00011,16.5816]
[1776563218438,43.06,75594.62,1.0,-0.19865,0.00011,16.5816]
[1776563221832,43.06,75599.85,1.0,-0.19808,0.00011,16.55433]
[1776563222087,43.06,75599.85,1.0,-0.19808,0.00011,16.55433]
[1776563222189,43.06,75600.64,1.0,-0.198,0.00011,16.55028]
[1776563222705,43.06,75600.64,1.0,-0.198,0.00011,16.55028]
[1776563223165,43.06,75600.53,1.0,-0.19801,0.00011,16.55097]
[1776563223630,43.06,75600.53,1.0,-0.19801,0.00011,16.55097]
[1776563224043,43.06,75600.53,1.0,-0.19801,0.00011,16.55107]
[1776563224345,43.06,75600.53,1.0,-0.19801,0.00011,16.55107]
[1776563224352,43.06,75600.53,1.0,-0.19801,0.00011,16.55107]
[1776563225051,43.06,75600.57,1.0,-0.19801,0.00011,16.55095]
[1776563230086,43.06,75600.13,1.0,-0.19807,0.00011,16.55377]
[1776563235161,43.06,75598.68,1.0,-0.19823,0.00011,16.56177]
[1776563241163,43.06,75596.29,1.0,-0.19849,0.00011,16.57418]
[1776563242047,43.06,75596.29,1.0,-0.19849,0.00011,16.57418]
[1776563248212,43.06,75584.77,1.0,-0.19974,0.00011,16.63443]
[1776563255316,43.06,75583.08,1.0,-0.19992,0.00011,16.64321]
[1776563261303,43.06,75581.33,1.0,-0.20007,0.00011,16.64769]
[1776563266424,43.06,75582.3,1.0,-0.19996,0.00011,16.64248]
[1776563272520,43.06,75583.29,1.0,-0.19985,0.00011,16.63706]
[1776563277765,43.06,75583.41,1.0,-0.19983,0.00011,16.63592]
[1776563279609,43.06,75583.41,1.0,-0.19983,0.00011,16.63592]
[1776563285041,43.06,75583.22,1.0,-0.19984,0.00011,16.63659]
[1776563290507,43.05,75584.11,1.0,-0.19974,0.00011,16.63156]
[1776563295542,43.05,75584.64,1.0,-0.19967,0.00011,16.62857]
[1776563300969,43.05,75584.98,1.0,-0.19964,0.00011,16.62667]
[1776563302292,43.05,75585.18,1.0,-0.19961,0.00011,16.62551]
[1776563303000,43.05,75585.2,1.0,-0.19961,0.00011,16.62537]
[1776563303076,43.05,75585.2,1.0,-0.19961,0.00011,16.62537]
[1776563305771,43.05,75585.13,1.0,-0.19961,0.00011,16.62563]
[1776563306619,43.05,75585.13,1.0,-0.19961,0.00011,16.62559]
[1776563311655,43.05,75582.01,1.0,-0.19991,0.00011,16.63746]
[1776563314674,43.05,75581.85,1.0,-0.19993,0.00011,16.63819]
[1776563314755,43.05,75581.85,1.0,-0.19993,0.00011,16.63819]
[1776563320630,43.05,75582.4,1.0,-0.19986,0.00011,16.63504]
[1776563328585,43.05,75583.84,1.0,-0.1997,0.00011,16.62703]
[1776563330185,43.05,75583.84,1.0,-0.1997,0.00011,16.62703]
[1776563330212,43.05,75589.25,1.0,-0.19911,0.00011,16.59852]
[1776563335824,43.05,75589.25,1.0,-0.19911,0.00011,16.59851]
[1776563341865,43.05,75586.6,1.0,-0.19939,0.00011,16.61203]
[1776563348258,43.05,75584.36,1.0,-0.19963,0.00011,16.62389]
[1776563353957,43.05,75581.25,1.0,-0.19997,0.00011,16.64029]
[1776563363249,43.05,75580.43,1.0,-0.20006,0.00011,16.64446]
[1776563368352,43.04,75582.31,1.0,-0.19985,0.00011,16.63416]
[1776563376551,43.04,75582.2,1.0,-0.19982,0.00011,16.63024]
[1776563381587,43.04,75585.02,1.0,-0.19951,0.00011,16.61511]
[1776563389199,43.04,75582.8,1.0,-0.19976,0.00011,16.62742]
[1776563394609,43.05,75581.18,1.0,-0.19995,0.00011,16.63628]
[1776563402290,43.05,75580.05,1.0,-0.20008,0.00011,16.64277]
[1776563407324,43.05,75578.51,1.0,-0.20025,0.00011,16.65085]
[1776563414906,43.05,75577.95,1.0,-0.20031,0.00011,16.65371]
[1776563421315,43.05,75577.55,1.0,-0.20035,0.00011,16.65567]
[1776563421377,43.05,75577.55,1.0,-0.20035,0.00011,16.65567]
[1776563421390,43.05,75577.55,1.0,-0.20035,0.00011,16.65567]
[1776563421411,43.05,75577.55,1.0,-0.20035,0.00011,16.65561]
[1776563427462,43.05,75577.55,1.0,-0.20035,0.00011,16.65561]
[1776563433574,43.05,75576.01,1.0,-0.20048,0.00011,16.65926]
[1776563439550,43.05,75576.29,1.0,-0.20045,0.00011,16.65788]
[1776563444684,43.05,75575.98,1.0,-0.20049,0.00011,16.65957]
[1776563454656,43.05,75575.66,1.0,-0.20053,0.00011,16.66144]
[1776563456955,43.05,75575.66,1.0,-0.20053,0.00011,16.66144]
[1776563456962,43.05,75575.66,1.0,-0.20053,0.00011,16.66144]
[1776563457085,43.05,75575.42,1.0,-0.20055,0.00011,16.66275]
[1776563463453,43.05,75575.37,1.0,-0.20056,0.00011,16.66309]
[1776563469226,43.05,75575.37,1.0,-0.20056,0.00011,16.66297]
[1776563474525,43.05,75574.84,1.0,-0.20061,0.00011,16.66554]
[1776563479831,43.05,75574.58,1.0,-0.20063,0.00011,16.66659]
[1776563485873,43.04,75574.64,1.0,-0.20062,0.00011,16.66593]
[1776563491145,43.04,75574.58,1.0,-0.20062,0.00011,16.66599]
[1776563491243,43.04,75574.58,1.0,-0.20058,0.00011,16.66155]
[1776563492567,43.04,75574.58,1.0,-0.20058,0.00011,16.66155]
[1776563492667,43.04,75574.58,1.0,-0.20058,0.00011,16.66149]
[1776563497032,43.04,75574.58,1.0,-0.20058,0.00011,16.6613]
[1776563497100,43.04,75574.58,1.0,-0.20058,0.00011,16.6613]
[1776563497107,43.04,75574.56,1.0,-0.20058,0.00011,16.66126]
[1776563498473,43.04,75574.56,1.0,-0.20058,0.00011,16.66126]
[1776563499313,43.04,75574.56,1.0,-0.20058,0.00011,16.66112]
[1776563505009,43.04,75576.15,1.0,-0.20039,0.00011,16.65243]
[1776563513067,43.04,75576.19,1.0,-0.20038,0.00011,16.65165]
[1776563518099,43.04,75575.47,1.0,-0.20045,0.00011,16.65509]
[1776563526215,43.04,75575.17,1.0,-0.20048,0.00011,16.65645]
[1776563532196,43.03,75573.88,1.0,-0.2006,0.00011,16.6623]
[1776563538239,43.03,75573.75,1.0,-0.2006,0.00011,16.66235]
[1776563547302,43.03,75574.67,1.0,-0.20048,0.00011,16.65661]
[1776563552337,43.02,75574.54,1.0,-0.20045,0.00011,16.65248]
[1776563559739,43.02,75573.72,1.0,-0.20053,0.00011,16.6561]
[1776563565428,43.02,75573.1,1.0,-0.20059,0.00011,16.65877]
[1776563573485,43.02,75573.66,1.0,-0.20051,0.00011,16.65505]
[1776563574510,43.02,75573.66,1.0,-0.20051,0.00011,16.65505]
[1776563574562,43.02,75573.66,1.0,-0.20051,0.00011,16.65505]
[1776563575825,43.02,75576.29,1.0,-0.20022,0.00011,16.64113]
[1776563575831,43.02,75576.29,1.0,-0.20022,0.00011,16.64113]
[1776563576505,43.02,75576.29,1.0,-0.20021,0.00011,16.64094]
[1776563581539,43.01,75576.9,1.0,-0.20014,0.00011,16.63726]
[1776563587582,43.01,75578.23,1.0,-0.19998,0.00011,16.62969]
[1776563593625,43.01,75580.2,1.0,-0.19975,0.00011,16.61874]
[1776563598659,43.01,75581.58,1.0,-0.19959,0.00011,16.61098]
[1776563603504,43.01,75590.77,1.0,-0.19858,0.00011,16.56209]
[1776563609736,43.01,75596.49,1.0,-0.19796,0.00011,16.5322]
[1776563615125,43.01,75595.84,1.0,-0.19799,0.00011,16.53116]
[1776563620814,43.0,75595.21,1.0,-0.19805,0.00011,16.53386]
[1776563625848,43.0,75592.35,1.0,-0.19835,0.00011,16.54834]
[1776563631891,43.0,75587.53,1.0,-0.19886,0.00011,16.57298]
[1776563636973,43.0,75587.1,1.0,-0.1989,0.00011,16.57476]
[1776563642967,43.0,75587.33,1.0,-0.19887,0.00011,16.57335]
[1776563651326,43.0,75587.41,1.0,-0.19886,0.00011,16.57289]
[1776563657544,42.99,75589.0,1.0,-0.19868,0.00011,16.56419]
[1776563662550,42.99,75588.85,1.0,-0.19869,0.00011,16.56473]
[1776563668143,42.99,75597.16,1.0,-0.19777,0.00011,16.52003]
[1776563671458,42.99,75597.89,1.0,-0.19769,0.00011,16.5162]
[1776563671581,42.99,75627.68,1.0,-0.19442,0.00011,16.35425]
[1776563672012,42.99,75627.68,1.0,-0.19442,0.00011,16.35425]
[1776563672433,42.99,75638.9,1.0,-0.19322,0.00011,16.29474]
[1776563673144,42.99,75638.9,1.0,-0.19322,0.00011,16.29474]
[1776563674189,42.99,75641.58,1.0,-0.19293,0.00011,16.28046]
[1776563675140,42.99,75641.58,1.0,-0.19293,0.00011,16.28046]
[1776563675233,42.99,75641.58,1.0,-0.19293,0.00011,16.28046]
[1776563675391,42.99,75641.58,1.0,-0.19293,0.00011,16.28046]
[1776563675442,42.99,75641.58,1.0,-0.19293,0.00011,16.28046]
[1776563675546,42.99,75639.58,1.0,-0.19315,0.00011,16.29116]
[1776563676692,42.99,75639.58,1.0,-0.19315,0.00011,16.29116]
[1776563676731,42.99,75639.58,1.0,-0.19315,0.00011,16.29116]
[1776563677413,42.99,75639.58,1.0,-0.19315,0.00011,16.29116]
[1776563677513,42.99,75639.58,1.0,-0.19315,0.00011,16.29116]
[1776563677550,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563677889,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563677907,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563678012,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563679112,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563679177,42.99,75639.6,1.0,-0.19315,0.00011,16.29125]
[1776563679246,42.99,75639.6,1.0,-0.19315,0.00011,16.29155]
[1776563679888,42.99,75639.6,1.0,-0.19315,0.00011,16.29155]
[1776563680199,42.99,75639.6,1.0,-0.19315,0.00011,16.29155]
[1776563680378,42.99,75639.6,1.0,-0.19315,0.00011,16.29155]
[1776563680426,42.99,75640.68,1.0,-0.19304,0.00011,16.28596]
[1776563681523,42.99,75640.68,1.0,-0.19304,0.00011,16.28596]
[1776563681612,42.99,75640.68,1.0,-0.19304,0.00011,16.28596]
[1776563681646,42.99,75639.23,1.0,-0.1932,0.00011,16.2938]
[1776563681948,42.99,75639.23,1.0,-0.1932,0.00011,16.2938]
[1776563682251,42.99,75639.23,1.0,-0.1932,0.00011,16.29394]
[1776563682699,42.99,75639.23,1.0,-0.1932,0.00011,16.29394]
[1776563682790,42.99,75639.23,1.0,-0.1932,0.00011,16.29394]
[1776563682927,42.99,75639.61,1.0,-0.19316,0.00011,16.29192]
[1776563683832,42.99,75639.61,1.0,-0.19316,0.00011,16.29192]
[1776563683844,42.99,75639.61,1.0,-0.19316,0.00011,16.29192]
[1776563684616,42.99,75639.89,1.0,-0.19314,0.00011,16.29069]
[1776563685029,42.99,75639.89,1.0,-0.19314,0.00011,16.29069]
[1776563685164,42.99,75639.89,1.0,-0.19314,0.00011,16.29069]
[1776563685943,42.99,75639.89,1.0,-0.19314,0.00011,16.29081]
[1776563686275,43.0,75639.89,1.0,-0.19314,0.00011,16.29093]
[1776563691317,43.0,75641.99,1.0,-0.19292,0.00011,16.27997]
[1776563697476,42.99,75639.98,1.0,-0.19313,0.00011,16.29028]
[1776563703460,42.99,75646.01,1.0,-0.19248,0.00011,16.25797]
[1776563711455,42.99,75643.23,1.0,-0.19276,0.00011,16.27221]
[1776563716488,42.99,75639.15,1.0,-0.19319,0.00011,16.29315]
[1776563723759,42.99,75638.49,1.0,-0.19325,0.00011,16.29633]
[1776563728872,42.98,75634.96,1.0,-0.1936,0.00011,16.31346]
[1776563734036,42.98,75634.44,1.0,-0.1936,0.00011,16.31111]
[1776563739036,42.98,75636.62,1.0,-0.19336,0.00011,16.2988]
[1776563744544,42.97,75637.49,1.0,-0.19325,0.00011,16.29348]
[1776563750725,42.97,75637.91,1.0,-0.19318,0.00011,16.29023]
[1776563756108,42.97,75639.09,1.0,-0.19304,0.00011,16.28325]
[1776563761803,42.96,75641.07,1.0,-0.19281,0.00011,16.2719]
[1776563766840,42.96,75640.73,1.0,-0.19284,0.00011,16.27303]
[1776563771874,42.96,75641.37,1.0,-0.19276,0.00011,16.26889]
[1776563776908,42.96,75641.83,1.0,-0.19269,0.00011,16.26572]
[1776563782722,42.95,75642.21,1.0,-0.19264,0.00011,16.26326]
[1776563793086,42.95,75640.79,1.0,-0.19273,0.00011,16.26497]
[1776563800074,42.95,75642.72,1.0,-0.1925,0.00011,16.25358]
[1776563805109,42.94,75641.48,1.0,-0.19262,0.00011,16.25958]
[1776563811362,42.94,75644.6,1.0,-0.19228,0.00011,16.24251]
[1776563816528,42.94,75651.98,1.0,-0.19149,0.00011,16.20326]
[1776563822230,42.94,75653.13,1.0,-0.19138,0.00011,16.19783]
[1776563827262,42.95,75657.27,1.0,-0.19095,0.00011,16.17651]
[1776563832297,42.95,75656.71,1.0,-0.19103,0.00011,16.18031]
[1776563840858,42.95,75652.4,1.0,-0.19149,0.00011,16.20333]
[1776563846739,42.95,75652.35,1.0,-0.19147,0.00011,16.20232]
[1776563852438,42.94,75651.77,1.0,-0.19148,0.00011,16.20035]
[1776563857472,42.94,75651.72,1.0,-0.19148,0.00011,16.20004]
[1776563862516,42.94,75651.34,1.0,-0.1915,0.00011,16.20136]
[1776563867543,42.94,75651.53,1.0,-0.19147,0.00011,16.19966]
[1776563872577,42.93,75651.98,1.0,-0.19141,0.00011,16.19658]
[1776563878620,42.93,75651.13,1.0,-0.19149,0.00011,16.20051]
[1776563882647,42.93,75641.59,1.0,-0.1925,0.00011,16.25093]
[1776563887684,42.93,75641.51,1.0,-0.1925,0.00011,16.25063]
[1776563892717,42.92,75639.77,1.0,-0.19267,0.00011,16.2592]
[1776563902810,42.92,75636.46,1.0,-0.19302,0.00011,16.27642]
[1776563907889,42.92,75636.46,1.0,-0.19299,0.00011,16.27481]
[1776563912944,42.91,75631.9,1.0,-0.19342,0.00011,16.29362]
[1776563914581,42.91,75631.9,1.0,-0.19342,0.00011,16.29362]
[1776563914666,42.91,75631.9,1.0,-0.19342,0.00011,16.29362]
[1776563915635,42.91,75631.9,1.0,-0.19341,0.00011,16.29326]
[1776563915710,42.91,75631.9,1.0,-0.19341,0.00011,16.29326]
[1776563921341,42.91,75630.42,1.0,-0.19355,0.00011,16.30008]
[1776563926487,42.91,75628.96,1.0,-0.1937,0.00011,16.30716]
[1776563931991,42.9,75621.96,1.0,-0.19443,0.00011,16.34297]
[1776563937373,42.9,75622.08,1.0,-0.19439,0.00011,16.34126]
[1776563943071,42.89,75625.09,1.0,-0.19404,0.00011,16.32401]
[1776563953458,42.89,75624.98,1.0,-0.19404,0.00011,16.32376]
[1776563964218,42.87,75625.03,1.0,-0.19396,0.00011,16.31979]
[1776563969258,42.87,75631.6,1.0,-0.19323,0.00011,16.28376]
[1776563974290,42.87,75632.16,1.0,-0.19312,0.00011,16.27546]
[1776563979324,42.86,75631.29,1.0,-0.19319,0.00011,16.2792]
[1776563984359,42.86,75629.6,1.0,-0.19336,0.00011,16.28734]
[1776563989394,42.86,75628.96,1.0,-0.19341,0.00011,16.28991]
[1776563994429,42.85,75627.4,1.0,-0.19356,0.00011,16.2974]
[1776563999465,42.85,75627.11,1.0,-0.19358,0.00011,16.29814]
[1776564004510,42.85,75618.87,1.0,-0.19445,0.00011,16.34113]
[1776564009544,42.85,75621.43,1.0,-0.19416,0.00011,16.32651]
[1776564014603,42.84,75625.77,1.0,-0.19367,0.00011,16.30265]
[1776564020621,42.84,75628.41,1.0,-0.19337,0.00011,16.28747]
[1776564025657,42.84,75627.98,1.0,-0.19339,0.00011,16.28887]
[1776564030697,42.83,75627.63,1.0,-0.19342,0.00011,16.29]
[1776564037070,42.83,75627.34,1.0,-0.1934,0.00011,16.28635]
[1776564042777,42.83,75628.32,1.0,-0.19327,0.00011,16.28028]
[1776564045798,42.82,75619.16,1.0,-0.19426,0.00011,16.32861]
[1776564050844,42.82,75618.74,1.0,-0.19428,0.00011,16.32986]
[1776564051852,42.82,75609.03,1.0,-0.19533,0.00011,16.3814]
[1776564056889,42.82,75606.19,1.0,-0.19562,0.00011,16.39554]
[1776564061928,42.82,75614.73,1.0,-0.1947,0.00011,16.35018]
[1776564067292,42.82,75613.12,1.0,-0.19486,0.00011,16.3584]
[1776564073000,42.81,75615.87,1.0,-0.19456,0.00011,16.34341]
[1776564078033,42.81,75616.04,1.0,-0.19453,0.00011,16.34189]
[1776564083069,42.81,75612.47,1.0,-0.1949,0.00011,16.36012]
[1776564088114,42.81,75611.67,1.0,-0.19497,0.00011,16.36362]
[1776564097499,42.8,75613.95,1.0,-0.19467,0.00011,16.34634]
[1776564103219,42.8,75617.18,1.0,-0.19432,0.00011,16.32875]
[1776564108254,42.8,75618.49,1.0,-0.19416,0.00011,16.32131]
[1776564114296,42.8,75618.01,1.0,-0.19421,0.00011,16.3233]
[1776564120338,42.8,75618.05,1.0,-0.19419,0.00011,16.32256]
[1776564124587,42.8,75631.25,1.0,-0.19277,0.00011,16.25226]
[1776564130666,42.8,75631.57,1.0,-0.19275,0.00011,16.25149]
[1776564135721,42.8,75631.75,1.0,-0.19274,0.00011,16.25091]
[1776564141485,42.8,75625.1,1.0,-0.19347,0.00011,16.28694]
[1776564146520,42.8,75623.35,1.0,-0.19365,0.00011,16.29592]
[1776564151556,42.8,75617.9,1.0,-0.19419,0.00011,16.32019]
[1776564156593,42.8,75615.2,1.0,-0.19448,0.00011,16.33405]
[1776564161626,42.8,75612.65,1.0,-0.19475,0.00011,16.34727]
[1776564166660,42.8,75612.39,1.0,-0.19477,0.00011,16.34841]
[1776564171695,42.8,75612.49,1.0,-0.19476,0.00011,16.34778]
[1776564176730,42.8,75618.72,1.0,-0.19409,0.00011,16.31527]
[1776564181767,42.8,75619.18,1.0,-0.19406,0.00011,16.31376]
[1776564186801,42.8,75618.75,1.0,-0.19413,0.00011,16.31683]
[1776564191836,42.81,75618.97,1.0,-0.19412,0.00011,16.31642]
[1776564198884,42.81,75618.73,1.0,-0.19416,0.00011,16.31862]
[1776564204550,42.81,75615.52,1.0,-0.19451,0.00011,16.33574]
[1776564209961,42.81,75615.62,1.0,-0.1945,0.00011,16.33517]
[1776564214997,42.81,75615.84,1.0,-0.19444,0.00011,16.32966]
[1776564222046,42.81,75615.87,1.0,-0.19443,0.00011,16.32906]
[1776564228087,42.81,75615.97,1.0,-0.19441,0.00011,16.32817]
[1776564235727,42.81,75616.2,1.0,-0.19438,0.00011,16.32678]
[1776564241178,42.81,75624.57,1.0,-0.19347,0.00011,16.28186]
[1776564246214,42.81,75621.03,1.0,-0.19385,0.00011,16.3007]
[1776564251249,42.81,75617.96,1.0,-0.19418,0.00011,16.31694]
[1776564256283,42.81,75616.59,1.0,-0.19432,0.00011,16.32406]
[1776564261320,42.8,75617.15,1.0,-0.19426,0.00011,16.32094]
[1776564266355,42.8,75617.26,1.0,-0.19425,0.00011,16.32022]
[1776564273476,42.8,75618.28,1.0,-0.19413,0.00011,16.3147]
[1776564278777,42.8,75619.62,1.0,-0.19395,0.00011,16.30287]
[1776564284410,42.8,75619.62,1.0,-0.19395,0.00011,16.3028]
[1776564293546,42.8,75620.67,1.0,-0.19383,0.00011,16.29689]
[1776564298918,42.8,75621.96,1.0,-0.19368,0.00011,16.28968]
[1776564304529,42.8,75621.96,1.0,-0.19368,0.00011,16.28959]
[1776564310665,42.8,75622.99,1.0,-0.19356,0.00011,16.28385]
[1776564319063,42.8,75623.13,1.0,-0.19354,0.00011,16.28284]
[1776564324584,42.8,75623.13,1.0,-0.19354,0.00011,16.28284]
[1776564329727,42.8,75623.34,1.0,-0.19351,0.00011,16.28143]
[1776564330056,42.8,75637.73,1.0,-0.19196,0.00011,16.20461]
[1776564331053,42.8,75637.73,1.0,-0.19196,0.00011,16.20461]
[1776564331102,42.8,75637.73,1.0,-0.19196,0.00011,16.20461]
[1776564331821,42.8,75641.97,1.0,-0.19147,0.00011,16.17778]
[1776564331902,42.8,75640.98,1.0,-0.19158,0.00011,16.18325]
[1776564339203,42.8,75631.39,1.0,-0.19261,0.00011,16.23422]
[1776564344263,42.8,75630.74,1.0,-0.19268,0.00011,16.23758]
[1776564346276,42.8,75621.72,1.0,-0.19365,0.00011,16.28563]
[1776564350361,42.8,75616.46,1.0,-0.19422,0.00011,16.31348]
[1776564350459,42.8,75616.46,1.0,-0.19422,0.00011,16.31348]
[1776564350949,42.8,75615.55,1.0,-0.19432,0.00011,16.31833]
[1776564357995,42.79,75612.55,1.0,-0.19464,0.00011,16.33408]
[1776564363034,42.79,75618.35,1.0,-0.194,0.00011,16.30301]
[1776564369075,42.79,75614.27,1.0,-0.19444,0.00011,16.32443]
[1776564374110,42.79,75612.87,1.0,-0.19459,0.00011,16.33155]
[1776564379811,42.79,75612.87,1.0,-0.19458,0.00011,16.33124]
[1776564386193,42.79,75613.97,1.0,-0.19445,0.00011,16.32477]
[1776564391229,42.79,75615.57,1.0,-0.19423,0.00011,16.31163]
[1776564396953,42.79,75614.47,1.0,-0.19435,0.00011,16.31739]
[1776564402305,42.79,75612.04,1.0,-0.19461,0.00011,16.32996]
[1776564407340,42.78,75609.56,1.0,-0.19487,0.00011,16.34297]
[1776564412376,42.78,75603.64,1.0,-0.19551,0.00011,16.37429]
[1776564417410,42.78,75604.58,1.0,-0.1954,0.00011,16.36897]
[1776564424460,42.78,75605.12,1.0,-0.19534,0.00011,16.36563]
[1776564429847,42.78,75603.76,1.0,-0.19548,0.00011,16.37251]
[1776564439917,42.78,75604.7,1.0,-0.19536,0.00011,16.36687]
[1776564445612,42.78,75605.27,1.0,-0.19529,0.00011,16.36347]
[1776564454617,42.77,75601.85,1.0,-0.19566,0.00011,16.38128]
[1776564460062,42.77,75598.69,1.0,-0.19593,0.00011,16.39166]
[1776564470132,42.76,75596.52,1.0,-0.19611,0.00011,16.40057]
[1776564477835,42.75,75596.52,1.0,-0.19608,0.00011,16.39903]
[1776564483880,42.75,75594.69,1.0,-0.19627,0.00011,16.408]
[1776564490272,42.75,75592.91,1.0,-0.19645,0.00011,16.41706]
[1776564495961,42.75,75591.5,1.0,-0.1966,0.00011,16.42421]
[1776564501220,42.74,75595.33,1.0,-0.19617,0.00011,16.40355]
[1776564506040,42.75,75603.96,1.0,-0.19525,0.00011,16.3582]
[1776564510412,42.75,75620.94,1.0,-0.19342,0.00011,16.26841]
[1776564516103,42.76,75622.13,1.0,-0.19328,0.00011,16.25923]
[1776564521344,42.76,75625.36,1.0,-0.19295,0.00011,16.24301]
[1776564528186,42.77,75625.3,1.0,-0.193,0.00011,16.24526]
[1776564534229,42.77,75625.3,1.0,-0.19303,0.00011,16.24672]
[1776564539264,42.78,75625.91,1.0,-0.19298,0.00011,16.24462]
[1776564544298,42.78,75626.32,1.0,-0.19296,0.00011,16.24356]
[1776564550694,42.78,75626.58,1.0,-0.19296,0.00011,16.2435]
[1776564556382,42.78,75625.29,1.0,-0.1931,0.00011,16.25049]
[1776564561417,42.78,75625.1,1.0,-0.19311,0.00011,16.25121]
[1776564567459,42.78,75625.42,1.0,-0.19307,0.00011,16.24914]
[1776564573500,42.78,75625.31,1.0,-0.19304,0.00011,16.24505]
[1776564579544,42.78,75625.64,1.0,-0.193,0.00011,16.24294]
[1776564585585,42.78,75625.49,1.0,-0.19301,0.00011,16.2434]
[1776564590974,42.78,75625.79,1.0,-0.19297,0.00011,16.24151]
[1776564596664,42.78,75618.16,1.0,-0.19379,0.00011,16.28196]
[1776564601046,42.78,75628.75,1.0,-0.19264,0.00011,16.22523]
[1776564606735,42.77,75627.89,1.0,-0.19273,0.00011,16.22958]
[1776564611123,42.77,75614.23,1.0,-0.19421,0.00011,16.3023]
[1776564618172,42.77,75616.74,1.0,-0.19393,0.00011,16.28866]
[1776564625867,42.77,75625.39,1.0,-0.19298,0.00011,16.24191]
[1776564631470,42.77,75625.66,1.0,-0.19295,0.00011,16.24029]
[1776564636945,42.77,75625.84,1.0,-0.19289,0.00011,16.23485]
[1776564643620,42.77,75626.57,1.0,-0.19281,0.00011,16.23092]
[1776564649029,42.77,75626.36,1.0,-0.19283,0.00011,16.23204]
[1776564655072,42.77,75626.25,1.0,-0.19285,0.00011,16.23262]
[1776564661477,42.77,75626.26,1.0,-0.19284,0.00011,16.23257]
[1776564670178,42.77,75625.89,1.0,-0.19288,0.00011,16.23453]
[1776564676220,42.77,75624.03,1.0,-0.19309,0.00011,16.24454]
[1776564681617,42.77,75621.54,1.0,-0.19336,0.00011,16.25808]
[1776564690322,42.77,75621.26,1.0,-0.1934,0.00011,16.25987]
[1776564695354,42.77,75622.43,1.0,-0.19324,0.00011,16.24945]
[1776564700640,42.77,75623.01,1.0,-0.19317,0.00011,16.24635]
[1776564707086,42.77,75619.21,1.0,-0.19359,0.00011,16.26691]
[1776564709455,42.77,75622.67,1.0,-0.19322,0.00011,16.24868]
[1776564712691,42.78,75622.86,1.0,-0.19321,0.00011,16.24791]
[1776564721787,42.78,75629.74,1.0,-0.19251,0.00011,16.21348]
[1776564727581,42.79,75634.15,1.0,-0.19206,0.00011,16.19118]
[1776564732617,42.79,75632.08,1.0,-0.19228,0.00011,16.20252]
[1776564737650,42.79,75631.26,1.0,-0.19239,0.00011,16.20775]
[1776564742685,42.8,75630.58,1.0,-0.19248,0.00011,16.2124]
[1776564747721,42.8,75629.61,1.0,-0.19261,0.00011,16.21855]
[1776564759391,42.8,75629.23,1.0,-0.19263,0.00011,16.217]
[1776564765850,42.81,75627.68,1.0,-0.19284,0.00011,16.22779]
[1776564770884,42.81,75632.73,1.0,-0.19232,0.00011,16.20171]
[1776564777933,42.82,75634.79,1.0,-0.19212,0.00011,16.19202]
[1776564782969,42.82,75634.57,1.0,-0.19216,0.00011,16.19408]
[1776564792389,42.83,75633.94,1.0,-0.19226,0.00011,16.19915]
[1776564798940,42.83,75633.94,1.0,-0.19226,0.00011,16.19915]
[1776564806129,42.84,75629.82,1.0,-0.19275,0.00011,16.22323]
[1776564811164,42.84,75629.44,1.0,-0.19277,0.00011,16.22177]
[1776564818214,42.84,75628.55,1.0,-0.19289,0.00011,16.22775]
[1776564825263,42.85,75628.05,1.0,-0.19297,0.00011,16.23167]
[1776564830299,42.85,75627.62,1.0,-0.19303,0.00011,16.23489]
[1776564836340,42.85,75627.17,1.0,-0.19309,0.00011,16.23805]
[1776564841376,42.86,75626.82,1.0,-0.19314,0.00011,16.24023]
[1776564847419,42.86,75626.38,1.0,-0.19319,0.00011,16.24302]
[1776564852811,42.86,75626.25,1.0,-0.19321,0.00011,16.24404]
[1776564862880,42.86,75626.09,1.0,-0.19324,0.00011,16.24552]
[1776564868564,42.86,75626.14,1.0,-0.19325,0.00011,16.24561]
[1776564873604,42.86,75626.19,1.0,-0.19321,0.00011,16.2413]
[1776564879641,42.87,75626.56,1.0,-0.19318,0.00011,16.2397]
[1776564884681,42.87,75643.37,1.0,-0.19137,0.00011,16.15034]
[1776564889712,42.87,75647.34,1.0,-0.19095,0.00011,16.12913]
[1776564894748,42.87,75648.49,1.0,-0.19082,0.00011,16.12284]
[1776564895030,42.87,75648.49,1.0,-0.19082,0.00011,16.12284]
[1776564896108,42.87,75649.05,1.0,-0.19076,0.00011,16.11983]
[1776564896127,42.87,75649.05,1.0,-0.19076,0.00011,16.11983]
[1776564900790,42.86,75649.87,1.0,-0.19067,0.00011,16.11532]
[1776564903829,42.87,75662.66,1.0,-0.18931,0.00011,16.04718]
[1776564908832,42.87,75667.16,1.0,-0.18884,0.00011,16.02365]
[1776564913092,42.87,75676.56,1.0,-0.18785,0.00011,15.97397]
[1776564918317,42.87,75679.14,1.0,-0.18759,0.00011,15.96087]
[1776564923497,42.88,75683.4,1.0,-0.18716,0.00011,15.93877]
[1776564928635,42.88,75686.53,1.0,-0.18684,0.00011,15.92272]
[1776564933736,42.88,75684.19,1.0,-0.18706,0.00011,15.93151]
[1776564934781,42.88,75684.13,1.0,-0.18707,0.00011,15.93183]
[1776564934908,42.88,75684.13,1.0,-0.18707,0.00011,15.93183]
[1776564936989,42.88,75684.32,1.0,-0.18705,0.00011,15.93082]
[1776564937055,42.88,75694.49,1.0,-0.18597,0.00011,15.8761]
[1776564938971,42.88,75694.49,1.0,-0.18597,0.00011,15.8761]
[1776564938986,42.88,75694.49,1.0,-0.18597,0.00011,15.8761]
[1776564939087,42.88,75694.56,1.0,-0.18596,0.00011,15.87566]
[1776564944096,42.88,75688.77,1.0,-0.18657,0.00011,15.90657]
[1776564950138,42.88,75682.95,1.0,-0.18718,0.00011,15.93743]
[1776564955173,42.88,75682.56,1.0,-0.18721,0.00011,15.93897]
[1776564960303,42.87,75676.58,1.0,-0.18783,0.00011,15.97045]
[1776564966251,42.87,75669.15,1.0,-0.1886,0.00011,16.00897]
[1776564970279,42.87,75660.73,1.0,-0.18949,0.00011,16.05353]
[1776564973422,42.87,75657.78,1.0,-0.18979,0.00011,16.06902]
[1776564973573,42.87,75657.78,1.0,-0.18979,0.00011,16.06902]
[1776564973700,42.87,75657.78,1.0,-0.18979,0.00011,16.06902]
[1776564973711,42.87,75645.79,1.0,-0.19108,0.00011,16.13297]
[1776564980353,42.86,75646.31,1.0,-0.19101,0.00011,16.12976]
[1776564986395,42.86,75647.37,1.0,-0.19089,0.00011,16.12369]
[1776564993888,42.86,75647.83,1.0,-0.19084,0.00011,16.12111]
[1776565001500,42.86,75648.92,1.0,-0.19067,0.00011,16.1101]
[1776565009557,42.86,75649.36,1.0,-0.19061,0.00011,16.1072]
[1776565022644,42.85,75650.27,1.0,-0.1905,0.00011,16.10137]
[1776565030705,42.85,75651.69,1.0,-0.19033,0.00011,16.09313]
[1776565036747,42.85,75652.83,1.0,-0.1902,0.00011,16.08658]
[1776565042789,42.85,75655.84,1.0,-0.18989,0.00011,16.07094]
[1776565047822,42.85,75655.73,1.0,-0.18991,0.00011,16.07194]
[1776565053905,42.85,75655.67,1.0,-0.18992,0.00011,16.0725]
[1776565059908,42.86,75657.87,1.0,-0.18966,0.00011,16.05716]
[1776565064943,42.86,75658.0,1.0,-0.18966,0.00011,16.05698]
[1776565069978,42.86,75657.55,1.0,-0.18972,0.00011,16.05988]
[1776565078037,42.86,75660.66,1.0,-0.1894,0.00011,16.04426]
[1776565082063,42.86,75669.26,1.0,-0.18849,0.00011,15.99842]
[1776565087097,42.86,75669.58,1.0,-0.18845,0.00011,15.99629]
[1776565092101,42.86,75676.62,1.0,-0.1877,0.00011,15.95833]
[1776565092143,42.86,75685.4,1.0,-0.18677,0.00011,15.91119]
[1776565093289,42.86,75685.4,1.0,-0.18676,0.00011,15.91111]
[1776565093345,42.86,75685.4,1.0,-0.18676,0.00011,15.91111]
[1776565093927,42.86,75685.4,1.0,-0.18676,0.00011,15.91111]
[1776565093932,42.86,75685.4,1.0,-0.18676,0.00011,15.91111]
[1776565094146,42.86,75687.39,1.0,-0.18655,0.00011,15.90036]
[1776565100190,42.86,75686.08,1.0,-0.18668,0.00011,15.90702]
[1776565104734,42.86,75683.81,1.0,-0.18692,0.00011,15.91881]
[1776565104907,42.86,75683.81,1.0,-0.18692,0.00011,15.91881]
[1776565106194,42.86,75683.81,1.0,-0.18692,0.00011,15.91871]
[1776565106281,42.86,75681.62,1.0,-0.18715,0.00011,15.93037]
[1776565108222,42.86,75681.62,1.0,-0.18714,0.00011,15.93028]
[1776565108247,42.86,75681.31,1.0,-0.18717,0.00011,15.93185]
[1776565113452,42.86,75680.39,1.0,-0.18723,0.00011,15.93208]
[1776565114570,42.86,75679.56,1.0,-0.18732,0.00011,15.93645]
[1776565114760,42.86,75679.56,1.0,-0.18732,0.00011,15.93645]
[1776565116358,42.85,75679.56,1.0,-0.18731,0.00011,15.93628]
[1776565116364,42.85,75679.56,1.0,-0.18731,0.00011,15.93628]
[1776565116463,42.85,75678.83,1.0,-0.18739,0.00011,15.94011]
[1776565121567,42.85,75677.92,1.0,-0.18748,0.00011,15.94483]
[1776565121653,42.85,75665.06,1.0,-0.18885,0.00011,16.01373]
[1776565122374,42.85,75665.06,1.0,-0.18885,0.00011,16.01373]
[1776565122482,42.85,75665.06,1.0,-0.18885,0.00011,16.01373]
[1776565122517,42.85,75656.68,1.0,-0.18974,0.00011,16.05854]
[1776565124531,42.85,75656.68,1.0,-0.18974,0.00011,16.05849]
[1776565124539,42.85,75656.68,1.0,-0.18974,0.00011,16.05849]
[1776565124578,42.85,75662.66,1.0,-0.1891,0.00011,16.02639]
[1776565133450,42.85,75664.67,1.0,-0.18888,0.00011,16.01537]
[1776565134576,42.85,75663.54,1.0,-0.189,0.00011,16.02117]
[1776565134696,42.85,75663.54,1.0,-0.189,0.00011,16.02117]
[1776565134949,42.85,75663.54,1.0,-0.189,0.00011,16.02107]
[1776565136715,42.85,75663.54,1.0,-0.18899,0.00011,16.02102]
[1776565136717,42.85,75663.54,1.0,-0.18899,0.00011,16.02102]
[1776565136725,42.85,75663.54,1.0,-0.18899,0.00011,16.02102]
[1776565141865,42.85,75664.33,1.0,-0.18891,0.00011,16.01658]
[1776565142809,42.85,75666.5,1.0,-0.18867,0.00011,16.00493]
[1776565142840,42.85,75666.5,1.0,-0.18867,0.00011,16.00493]
[1776565142860,42.85,75666.5,1.0,-0.18867,0.00011,16.00493]
[1776565142905,42.85,75666.5,1.0,-0.18867,0.00011,16.0049]
[1776565154594,42.85,75670.07,1.0,-0.18829,0.00011,15.98566]
[1776565154840,42.85,75670.07,1.0,-0.18829,0.00011,15.98566]
[1776565155059,42.85,75670.07,1.0,-0.18829,0.00011,15.98566]
[1776565155070,42.85,75670.07,1.0,-0.18829,0.00011,15.98566]
[1776565155156,42.85,75679.06,1.0,-0.18733,0.00011,15.93728]
[1776565157070,42.85,75679.06,1.0,-0.18733,0.00011,15.93728]
[1776565157090,42.85,75679.06,1.0,-0.18733,0.00011,15.93728]
[1776565157102,42.85,75679.06,1.0,-0.18733,0.00011,15.9372]
[1776565162627,42.85,75683.83,1.0,-0.18682,0.00011,15.91142]
[1776565167851,42.85,75685.62,1.0,-0.18663,0.00011,15.90167]
[1776565171976,42.85,75674.38,1.0,-0.18778,0.00011,15.95743]
[1776565177033,42.85,75673.78,1.0,-0.18784,0.00011,15.96055]
[1776565178112,42.85,75670.87,1.0,-0.18815,0.00011,15.97607]
[1776565178233,42.85,75670.87,1.0,-0.18815,0.00011,15.97607]
[1776565179551,42.85,75670.31,1.0,-0.18821,0.00011,15.97899]
[1776565179555,42.85,75670.31,1.0,-0.18821,0.00011,15.97899]
[1776565179980,42.85,75669.37,1.0,-0.18831,0.00011,15.98398]
[1776565185231,42.85,75669.37,1.0,-0.18831,0.00011,15.98381]
[1776565192137,42.84,75669.37,1.0,-0.1883,0.00011,15.98323]
[1776565194488,42.84,75669.4,1.0,-0.1883,0.00011,15.98324]
[1776565194570,42.84,75669.4,1.0,-0.1883,0.00011,15.98324]
[1776565195812,42.84,75668.49,1.0,-0.1884,0.00011,15.98831]
[1776565195820,42.84,75668.49,1.0,-0.1884,0.00011,15.98831]
[1776565195867,42.85,75668.14,1.0,-0.18844,0.00011,15.99038]
[1776565200899,42.85,75675.85,1.0,-0.18763,0.00011,15.94976]
[1776565201860,42.85,75675.85,1.0,-0.18763,0.00011,15.94976]
[1776565201978,42.85,75675.85,1.0,-0.18763,0.00011,15.94976]
[1776565201986,42.85,75675.85,1.0,-0.18763,0.00011,15.94976]
[1776565202087,42.85,75679.18,1.0,-0.18728,0.00011,15.93179]
[1776565203990,42.85,75682.72,1.0,-0.1869,0.00011,15.9127]
[1776565204080,42.85,75682.41,1.0,-0.18693,0.00011,15.91428]
[1776565209554,42.85,75681.36,1.0,-0.18703,0.00011,15.91953]
[1776565214999,42.84,75679.68,1.0,-0.1872,0.00011,15.92806]
[1776565220045,42.84,75678.77,1.0,-0.18729,0.00011,15.93252]
[1776565225070,42.84,75680.27,1.0,-0.18713,0.00011,15.92412]
[1776565230104,42.84,75679.14,1.0,-0.18724,0.00011,15.92986]
[1776565235248,42.84,75681.08,1.0,-0.18699,0.00011,15.91488]
[1776565241180,42.84,75681.58,1.0,-0.18694,0.00011,15.91201]
[1776565244531,42.84,75681.1,1.0,-0.18699,0.00011,15.91454]
[1776565244702,42.84,75681.1,1.0,-0.18699,0.00011,15.91454]
[1776565244730,42.84,75681.1,1.0,-0.18699,0.00011,15.91454]
[1776565244741,42.84,75681.1,1.0,-0.18699,0.00011,15.91454]
[1776565244747,42.84,75681.1,1.0,-0.18699,0.00011,15.91454]
[1776565245208,42.84,75680.55,1.0,-0.18705,0.00011,15.91748]
[1776565250255,42.84,75675.89,1.0,-0.18754,0.00011,15.94241]
[1776565256286,42.84,75674.86,1.0,-0.18764,0.00011,15.94768]
[1776565259307,42.84,75687.62,1.0,-0.18629,0.00011,15.87903]
[1776565264342,42.84,75682.1,1.0,-0.18687,0.00011,15.90846]
[1776565269377,42.83,75684.7,1.0,-0.18659,0.00011,15.89412]
[1776565274413,42.83,75695.14,1.0,-0.18548,0.00011,15.83775]
[1776565279446,42.83,75695.81,1.0,-0.1854,0.00011,15.83397]
[1776565284481,42.83,75699.52,1.0,-0.18501,0.00011,15.81382]
[1776565289516,42.83,75701.41,1.0,-0.1848,0.00011,15.80313]
[1776565294553,42.83,75701.71,1.0,-0.18472,0.00011,15.7966]
[1776565299587,42.83,75697.91,1.0,-0.18512,0.00011,15.81666]
[1776565305216,42.83,75697.21,1.0,-0.18519,0.00011,15.82019]
[1776565310664,42.82,75694.47,1.0,-0.18546,0.00011,15.83424]
[1776565316062,42.82,75696.17,1.0,-0.18527,0.00011,15.82442]
[1776565321482,42.82,75692.84,1.0,-0.18561,0.00011,15.84188]
[1776565326779,42.82,75687.3,1.0,-0.18618,0.00011,15.87093]
[1776565331815,42.82,75688.49,1.0,-0.18605,0.00011,15.86415]
[1776565336849,42.81,75685.57,1.0,-0.18635,0.00011,15.87942]
[1776565339367,42.81,75686.59,1.0,-0.18624,0.00011,15.87374]
[1776565339420,42.81,75686.59,1.0,-0.18624,0.00011,15.87374]
[1776565340402,42.81,75686.59,1.0,-0.18624,0.00011,15.87374]
[1776565340882,42.81,75681.23,1.0,-0.1868,0.00011,15.90232]
[1776565346272,42.81,75672.3,1.0,-0.18773,0.00011,15.94935]
[1776565351955,42.81,75667.8,1.0,-0.18816,0.00011,15.96831]
[1776565358018,42.8,75664.47,1.0,-0.1885,0.00011,15.98531]
[1776565367198,42.8,75673.94,1.0,-0.18746,0.00011,15.93306]
[1776565372246,42.8,75672.9,1.0,-0.18756,0.00011,15.9382]
[1776565380157,42.79,75671.49,1.0,-0.1877,0.00011,15.945]
[1776565385191,42.79,75665.1,1.0,-0.18837,0.00011,15.97872]
[1776565390227,42.79,75662.34,1.0,-0.18865,0.00011,15.99286]
[1776565397275,42.79,75661.71,1.0,-0.1887,0.00011,15.99541]
[1776565399290,42.79,75648.28,1.0,-0.19013,0.00011,16.06715]
[1776565404324,42.78,75649.02,1.0,-0.19004,0.00011,16.0622]
[1776565409359,42.78,75647.78,1.0,-0.19015,0.00011,16.06781]
[1776565416408,42.77,75648.45,1.0,-0.19001,0.00011,16.05843]
[1776565422451,42.77,75648.23,1.0,-0.19001,0.00011,16.05835]
[1776565427490,42.77,75643.59,1.0,-0.19049,0.00011,16.08221]
[1776565430978,42.76,75639.3,1.0,-0.19094,0.00011,16.10461]
[1776565431111,42.76,75639.3,1.0,-0.19094,0.00011,16.10461]
[1776565431530,42.76,75638.17,1.0,-0.19106,0.00011,16.11051]
[1776565432166,42.76,75638.17,1.0,-0.19106,0.00011,16.11051]
[1776565432233,42.76,75638.17,1.0,-0.19106,0.00011,16.11051]
[1776565432244,42.76,75638.17,1.0,-0.19106,0.00011,16.11051]
[1776565432524,42.76,75619.86,1.0,-0.19304,0.00011,16.20841]
[1776565434249,42.76,75619.15,1.0,-0.19311,0.00011,16.2121]
[1776565434316,42.76,75619.15,1.0,-0.19311,0.00011,16.2121]
[1776565434390,42.76,75619.15,1.0,-0.19311,0.00011,16.2121]
[1776565434537,42.76,75617.9,1.0,-0.19325,0.00011,16.21866]
[1776565437190,42.76,75617.42,1.0,-0.19329,0.00011,16.22098]
[1776565437339,42.76,75617.42,1.0,-0.19329,0.00011,16.22098]
[1776565437558,42.76,75606.78,1.0,-0.19445,0.00011,16.27762]
[1776565438318,42.76,75606.78,1.0,-0.19445,0.00011,16.27762]
[1776565438376,42.76,75603.09,1.0,-0.19484,0.00011,16.29709]
[1776565443600,42.76,75599.71,1.0,-0.19519,0.00011,16.31408]
[1776565449412,42.75,75599.58,1.0,-0.19519,0.00011,16.31395]
[1776565449467,42.75,75591.22,1.0,-0.1961,0.00011,16.35829]
[1776565454680,42.75,75589.93,1.0,-0.19622,0.00011,16.36407]
[1776565459717,42.75,75586.89,1.0,-0.19654,0.00011,16.37955]
[1776565464751,42.74,75583.17,1.0,-0.19694,0.00011,16.39872]
[1776565468665,42.74,75583.81,1.0,-0.19686,0.00011,16.39492]
[1776565469435,42.74,75583.81,1.0,-0.19686,0.00011,16.39492]
[1776565469522,42.74,75583.81,1.0,-0.19686,0.00011,16.39492]
[1776565469543,42.74,75582.1,1.0,-0.19704,0.00011,16.40376]
[1776565470701,42.74,75581.99,1.0,-0.19705,0.00011,16.40435]
[1776565470855,42.74,75581.99,1.0,-0.19705,0.00011,16.40435]
[1776565471114,42.74,75581.99,1.0,-0.19705,0.00011,16.40435]
[1776565471216,42.74,75558.83,1.0,-0.19957,0.00011,16.52264]
[1776565477194,42.74,75560.6,1.0,-0.19935,0.00011,16.51217]
[1776565478862,42.74,75560.6,1.0,-0.19935,0.00011,16.51217]
[1776565479161,42.74,75560.6,1.0,-0.19935,0.00011,16.51217]
[1776565479518,42.74,75548.98,1.0,-0.20063,0.00011,16.57353]
[1776565480551,42.74,75548.98,1.0,-0.20063,0.00011,16.57353]
[1776565480617,42.73,75548.98,1.0,-0.20063,0.00011,16.57316]
[1776565481086,42.73,75548.98,1.0,-0.20063,0.00011,16.57316]
[1776565481128,42.73,75548.98,1.0,-0.20063,0.00011,16.57316]
[1776565482209,42.73,75542.83,1.0,-0.20131,0.00011,16.60567]
[1776565482262,42.73,75542.83,1.0,-0.20131,0.00011,16.60567]
[1776565483363,42.73,75543.35,1.0,-0.20124,0.00011,16.60239]
[1776565483470,42.73,75543.35,1.0,-0.20124,0.00011,16.60239]
[1776565483510,42.73,75543.35,1.0,-0.20124,0.00011,16.60239]
[1776565483566,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565484542,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565484577,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565485468,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565485511,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565485598,42.73,75543.87,1.0,-0.20118,0.00011,16.59938]
[1776565485875,42.73,75543.4,1.0,-0.20122,0.00011,16.60135]
[1776565485908,42.73,75530.15,1.0,-0.2027,0.00011,16.67131]
[1776565487191,42.73,75530.15,1.0,-0.2027,0.00011,16.67131]
[1776565487276,42.73,75530.15,1.0,-0.2027,0.00011,16.67131]
[1776565487360,42.73,75506.36,1.0,-0.20536,0.00011,16.79597]
[1776565488008,42.73,75506.36,1.0,-0.20536,0.00011,16.79597]
[1776565488015,42.73,75506.36,1.0,-0.20536,0.00011,16.79597]
[1776565488115,42.73,75494.9,1.0,-0.20665,0.00011,16.85612]
[1776565489101,42.73,75494.9,1.0,-0.20665,0.00011,16.85612]
[1776565489203,42.73,75494.9,1.0,-0.20665,0.00011,16.85612]
[1776565489352,42.73,75494.9,1.0,-0.20665,0.00011,16.85612]
[1776565489623,42.73,75494.9,1.0,-0.20665,0.00011,16.85612]
[1776565489421,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565489683,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565489686,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565489773,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565490738,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565490757,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565490788,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565490820,42.73,75496.45,1.0,-0.20647,0.00011,16.84794]
[1776565490962,42.73,75495.66,1.0,-0.20656,0.00011,16.8521]
[1776565491975,42.73,75495.66,1.0,-0.20656,0.00011,16.8521]
[1776565491996,42.73,75495.66,1.0,-0.20656,0.00011,16.8521]
[1776565492002,42.73,75495.66,1.0,-0.20656,0.00011,16.8521]
[1776565492037,42.73,75495.66,1.0,-0.20656,0.00011,16.8521]
[1776565492092,42.73,75493.73,1.0,-0.20679,0.00011,16.86237]
[1776565493152,42.73,75493.73,1.0,-0.20679,0.00011,16.86237]
[1776565493214,42.73,75493.73,1.0,-0.20679,0.00011,16.86237]
[1776565493255,42.73,75493.73,1.0,-0.20679,0.00011,16.86237]
[1776565493306,42.73,75493.73,1.0,-0.20679,0.00011,16.86237]
[1776565493407,42.73,75492.66,1.0,-0.20691,0.00011,16.8681]
[1776565494327,42.73,75492.66,1.0,-0.20691,0.00011,16.8681]
[1776565494387,42.73,75492.66,1.0,-0.20691,0.00011,16.8681]
[1776565494494,42.73,75492.66,1.0,-0.20691,0.00011,16.8681]
[1776565494547,42.73,75492.66,1.0,-0.20691,0.00011,16.8681]
[1776565494595,42.73,75495.23,1.0,-0.20662,0.00011,16.85484]
[1776565495754,42.73,75495.23,1.0,-0.20662,0.00011,16.85484]
[1776565495815,42.73,75495.23,1.0,-0.20662,0.00011,16.85484]
[1776565496326,42.73,75495.23,1.0,-0.20662,0.00011,16.85484]
[1776565496374,42.73,75495.23,1.0,-0.20662,0.00011,16.85484]
[1776565496417,42.73,75498.14,1.0,-0.20631,0.00011,16.84014]
[1776565497308,42.73,75498.14,1.0,-0.20631,0.00011,16.84014]
[1776565497320,42.73,75498.14,1.0,-0.20631,0.00011,16.84014]
[1776565497582,42.74,75498.16,1.0,-0.20637,0.00011,16.8433]
[1776565498569,42.74,75498.16,1.0,-0.20637,0.00011,16.8433]
[1776565498571,42.76,75500.23,1.0,-0.20621,0.00011,16.83606]
[1776565498722,42.76,75500.23,1.0,-0.20621,0.00011,16.83606]
[1776565500822,42.77,75498.17,1.0,-0.20653,0.00011,16.85093]
[1776565501024,42.77,75498.17,1.0,-0.20653,0.00011,16.85093]
[1776565501115,42.79,75495.95,1.0,-0.20684,0.00011,16.86544]
[1776565505050,42.86,75486.75,1.0,-0.20827,0.00011,16.93227]
[1776565509526,42.93,75487.33,1.0,-0.20854,0.00011,16.94548]
[1776565510111,42.97,75490.6,1.0,-0.20842,0.00011,16.94021]
[1776565510474,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565510739,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565510909,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565511189,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565511286,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565511386,42.97,75451.31,1.0,-0.21289,0.00011,17.14362]
[1776565511399,43.02,75438.13,1.0,-0.21465,0.00012,17.22292]
[1776565511660,43.02,75438.13,1.0,-0.21465,0.00012,17.22292]
[1776565512097,43.04,75438.13,1.0,-0.21477,0.00011,17.22877]
[1776565513436,43.04,75438.13,1.0,-0.21477,0.00011,17.22877]
[1776565513541,43.04,75438.13,1.0,-0.21477,0.00011,17.22877]
[1776565513574,43.07,75438.51,1.0,-0.21489,0.00011,17.23402]
[1776565514458,43.07,75438.51,1.0,-0.21489,0.00011,17.23402]
[1776565517192,43.16,75437.98,1.0,-0.21541,0.00011,17.25825]
[1776565517207,43.16,75437.98,1.0,-0.21541,0.00011,17.25825]
[1776565517275,43.2,75444.11,1.0,-0.21487,0.00011,17.23438]
[1776565521668,43.33,75446.11,1.0,-0.21533,0.00011,17.25644]
[1776565521989,43.33,75446.11,1.0,-0.21533,0.00011,17.25644]
[1776565522261,43.33,75446.11,1.0,-0.21533,0.00011,17.25644]
[1776565522304,43.33,75446.11,1.0,-0.21533,0.00011,17.25644]
[1776565522401,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523244,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523263,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523265,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523433,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523536,43.37,75445.23,1.0,-0.2156,0.00011,17.26886]
[1776565523600,43.43,75444.97,1.0,-0.21597,0.00011,17.28577]
[1776565524025,43.43,75444.97,1.0,-0.21597,0.00011,17.28577]
[1776565524546,43.43,75444.97,1.0,-0.21597,0.00011,17.28577]
[1776565524590,43.43,75444.97,1.0,-0.21597,0.00011,17.28577]
[1776565524568,43.46,75449.39,1.0,-0.21562,0.00011,17.27093]
[1776565524776,43.46,75449.39,1.0,-0.21562,0.00011,17.27093]
[1776565525050,43.46,75449.39,1.0,-0.21562,0.00011,17.27093]
[1776565525570,43.5,75450.29,1.0,-0.21573,0.00011,17.27587]
[1776565526119,43.5,75450.29,1.0,-0.21573,0.00011,17.27587]
[1776565526393,43.5,75450.29,1.0,-0.21573,0.00011,17.27587]
[1776565526597,43.5,75450.29,1.0,-0.21573,0.00011,17.27587]
[1776565526445,43.54,75449.99,1.0,-0.21594,0.00011,17.28587]
[1776565527758,43.58,75453.73,1.0,-0.2157,0.00011,17.27545]
[1776565527770,43.58,75453.73,1.0,-0.2157,0.00011,17.27545]
[1776565528548,43.61,75454.5,1.0,-0.2158,0.00011,17.28024]
[1776565529061,43.61,75454.5,1.0,-0.2158,0.00011,17.28024]
[1776565529191,43.61,75454.5,1.0,-0.2158,0.00011,17.28024]
[1776565529633,43.65,75463.18,1.0,-0.215,0.00011,17.24509]
[1776565530270,43.65,75463.18,1.0,-0.215,0.00011,17.24509]
[1776565530537,43.65,75463.18,1.0,-0.215,0.00011,17.24509]
[1776565530552,43.65,75481.32,1.0,-0.21295,0.00011,17.15323]
[1776565532628,43.75,75486.75,1.0,-0.2128,0.00011,17.14457]
[1776565534397,43.78,75487.13,1.0,-0.21292,0.00011,17.15035]
[1776565534406,43.78,75487.13,1.0,-0.21292,0.00011,17.15035]
[1776565534415,43.78,75487.13,1.0,-0.21292,0.00011,17.15035]
[1776565534431,43.78,75487.13,1.0,-0.21292,0.00011,17.15035]
[1776565534458,43.78,75488.17,1.0,-0.2128,0.00011,17.14509]
[1776565535507,43.78,75488.17,1.0,-0.2128,0.00011,17.14509]
[1776565535576,43.78,75488.17,1.0,-0.2128,0.00011,17.14509]
[1776565535567,43.85,75485.89,1.0,-0.21339,0.00011,17.17223]
[1776565536747,43.85,75485.89,1.0,-0.21339,0.00011,17.17223]
[1776565536830,43.85,75485.89,1.0,-0.21339,0.00011,17.17223]
[1776565537620,43.91,75471.98,1.0,-0.21527,0.00011,17.25691]
[1776565537965,43.91,75471.98,1.0,-0.21527,0.00011,17.25691]
[1776565537974,43.91,75471.98,1.0,-0.21527,0.00011,17.25691]
[1776565538430,43.91,75471.92,1.0,-0.21528,0.00011,17.25721]
[1776565539120,43.91,75471.92,1.0,-0.21528,0.00011,17.25721]
[1776565539235,43.91,75471.92,1.0,-0.21528,0.00011,17.25721]
[1776565539331,43.94,75472.46,1.0,-0.21536,0.00011,17.26125]
[1776565540379,43.94,75472.46,1.0,-0.21536,0.00011,17.26125]
[1776565540395,43.94,75472.46,1.0,-0.21536,0.00011,17.26125]
[1776565540496,43.97,75473.08,1.0,-0.21544,0.00011,17.26485]
[1776565541577,43.97,75473.08,1.0,-0.21544,0.00011,17.26485]
[1776565541672,43.97,75473.08,1.0,-0.21544,0.00011,17.26485]
[1776565542400,44.02,75474.16,1.0,-0.2156,0.00011,17.27281]
[1776565542469,44.05,75474.16,1.0,-0.21575,0.00011,17.27949]
[1776565543252,44.05,75474.16,1.0,-0.21575,0.00011,17.27949]
[1776565543395,44.05,75474.16,1.0,-0.21575,0.00011,17.27949]
[1776565543424,44.05,75471.18,1.0,-0.21608,0.00011,17.29438]
[1776565544421,44.05,75471.18,1.0,-0.21608,0.00011,17.29438]
[1776565544521,44.11,75467.8,1.0,-0.21674,0.00011,17.32413]
[1776565550366,44.25,75455.68,1.0,-0.21882,0.00011,17.41683]
[1776565555402,44.4,75455.51,1.0,-0.21955,0.00011,17.45044]
[1776565559909,44.51,75453.43,1.0,-0.22034,0.00011,17.48575]
[1776565559952,44.51,75453.43,1.0,-0.22034,0.00011,17.48575]
[1776565560745,44.53,75451.63,1.0,-0.22067,0.00011,17.50056]
[1776565561443,44.56,75451.35,1.0,-0.22083,0.00011,17.50777]
[1776565562462,44.59,75460.01,1.0,-0.21998,0.00011,17.47118]
[1776565564467,44.64,75469.04,1.0,-0.21925,0.00011,17.43957]
[1776565566523,44.74,75479.77,1.0,-0.2185,0.00011,17.40812]
[1776565569499,44.83,75490.32,1.0,-0.2178,0.00011,17.37801]
[1776565571062,44.86,75491.93,1.0,-0.21777,0.00011,17.37733]
[1776565571101,44.86,75491.93,1.0,-0.21777,0.00011,17.37733]
[1776565572971,44.93,75493.29,1.0,-0.21793,0.00011,17.38471]
[1776565573505,44.93,75493.29,1.0,-0.21793,0.00011,17.38471]
[1776565573556,44.93,75493.29,1.0,-0.21793,0.00011,17.38471]
[1776565573606,44.96,75493.86,1.0,-0.21801,0.00011,17.38873]
[1776565574127,44.96,75493.86,1.0,-0.21801,0.00011,17.38873]
[1776565574245,44.96,75493.86,1.0,-0.21801,0.00011,17.38873]
[1776565576016,45.01,75498.55,1.0,-0.21774,0.00011,17.3772]
[1776565576060,45.01,75498.55,1.0,-0.21774,0.00011,17.3772]
[1776565578566,45.06,75515.26,1.0,-0.21613,0.00011,17.30658]
[1776565579082,45.06,75515.26,1.0,-0.21613,0.00011,17.30658]
[1776565579570,45.08,75516.29,1.0,-0.21613,0.00011,17.30699]
[1776565584604,45.21,75515.73,1.0,-0.21684,0.00011,17.33984]
[1776565589640,45.31,75519.33,1.0,-0.2169,0.00011,17.34319]
[1776565594674,45.4,75521.5,1.0,-0.21706,0.00011,17.34852]
[1776565599711,45.48,75526.39,1.0,-0.21695,0.00011,17.34445]
[1776565604723,45.52,75519.74,1.0,-0.21786,0.00011,17.38511]
[1776565604912,45.52,75519.74,1.0,-0.21786,0.00011,17.38511]
[1776565605540,45.52,75519.74,1.0,-0.21786,0.00011,17.38511]
[1776565605548,45.52,75519.74,1.0,-0.21786,0.00011,17.38511]
[1776565605642,45.53,75516.11,1.0,-0.2183,0.00011,17.40448]
[1776565611796,45.56,75514.93,1.0,-0.21857,0.00011,17.41646]
[1776565617495,45.6,75519.93,1.0,-0.2182,0.00011,17.40078]
[1776565622877,45.66,75517.99,1.0,-0.21872,0.00011,17.42404]
[1776565628252,45.7,75516.06,1.0,-0.2191,0.00011,17.44103]
[1776565630045,45.7,75516.06,1.0,-0.21912,0.00011,17.44197]
[1776565630057,45.7,75516.06,1.0,-0.21912,0.00011,17.44197]
[1776565630134,45.7,75516.06,1.0,-0.21912,0.00011,17.44197]
[1776565630204,45.71,75515.41,1.0,-0.21921,0.00011,17.44606]
[1776565634648,45.72,75515.17,1.0,-0.21932,0.00011,17.45081]
[1776565634737,45.72,75515.17,1.0,-0.21932,0.00011,17.45081]
[1776565636191,45.74,75514.63,1.0,-0.21945,0.00011,17.45662]
[1776565639999,45.77,75505.32,1.0,-0.22063,0.00011,17.50834]
[1776565643510,45.78,75505.72,1.0,-0.22063,0.00011,17.50844]
[1776565643659,45.78,75505.72,1.0,-0.22063,0.00011,17.50844]
[1776565643726,45.79,75506.49,1.0,-0.22059,0.00011,17.50692]
[1776565649062,45.82,75508.08,1.0,-0.22054,0.00011,17.5048]
[1776565655104,45.85,75509.78,1.0,-0.22047,0.00011,17.49926]
[1776565660139,45.88,75513.34,1.0,-0.22021,0.00011,17.48853]
[1776565666181,45.91,75517.56,1.0,-0.21992,0.00011,17.47629]
[1776565672023,45.94,75519.91,1.0,-0.21982,0.00011,17.47206]
[1776565677262,45.98,75521.5,1.0,-0.21983,0.00011,17.47289]
[1776565682296,46.01,75516.24,1.0,-0.22052,0.00011,17.50337]
[1776565688675,46.04,75518.59,1.0,-0.22042,0.00011,17.49905]
[1776565693377,46.04,75514.8,1.0,-0.22082,0.00011,17.51643]
[1776565695338,46.03,75510.81,1.0,-0.22123,0.00011,17.53429]
[1776565695486,46.03,75510.81,1.0,-0.22123,0.00011,17.53429]
[1776565697350,46.02,75504.68,1.0,-0.22185,0.00011,17.56087]
[1776565697437,46.02,75504.64,1.0,-0.22183,0.00011,17.55984]
[1776565698531,46.02,75504.64,1.0,-0.22183,0.00011,17.55984]
[1776565698759,46.02,75504.64,1.0,-0.22183,0.00011,17.55984]
[1776565698838,46.01,75481.31,1.0,-0.22439,0.00011,17.66951]
[1776565699224,46.01,75481.31,1.0,-0.22439,0.00011,17.66951]
[1776565699692,46.01,75465.31,1.0,-0.22613,0.00011,17.7432]
[1776565700297,46.01,75465.31,1.0,-0.22613,0.00011,17.7432]
[1776565700341,46.01,75465.31,1.0,-0.22613,0.00011,17.7432]
[1776565700828,46.01,75465.31,1.0,-0.22613,0.00011,17.7432]
[1776565700426,46.0,75465.73,1.0,-0.22604,0.00011,17.73926]
[1776565701316,46.0,75465.73,1.0,-0.22604,0.00011,17.73926]
[1776565702307,45.98,75468.51,1.0,-0.22565,0.00011,17.72266]
[1776565702378,45.98,75468.51,1.0,-0.22565,0.00011,17.72266]
[1776565702389,45.98,75468.51,1.0,-0.22565,0.00011,17.72266]
[1776565702391,45.98,75468.51,1.0,-0.22565,0.00011,17.72266]
[1776565702480,45.96,75478.38,1.0,-0.22447,0.00011,17.67222]
[1776565704390,45.94,75478.38,1.0,-0.22438,0.00011,17.66861]
[1776565704447,45.94,75478.38,1.0,-0.22438,0.00011,17.66861]
[1776565705606,45.94,75480.31,1.0,-0.22413,0.00011,17.6575]
[1776565705656,45.92,75482.55,1.0,-0.22381,0.00011,17.64401]
[1776565707414,45.91,75482.55,1.0,-0.22375,0.00011,17.64103]
[1776565707501,45.91,75482.55,1.0,-0.22375,0.00011,17.64103]
[1776565707658,45.91,75482.55,1.0,-0.22375,0.00011,17.64103]
[1776565707671,45.89,75481.68,1.0,-0.22377,0.00011,17.64189]
[1776565711069,45.85,75477.73,1.0,-0.22399,0.00011,17.65102]
[1776565711082,45.85,75477.73,1.0,-0.22399,0.00011,17.65102]
[1776565711084,45.85,75477.73,1.0,-0.22399,0.00011,17.65102]
[1776565711799,45.83,75472.76,1.0,-0.22443,0.00011,17.66678]
[1776565712348,45.83,75472.76,1.0,-0.22443,0.00011,17.66678]
[1776565712359,45.83,75472.76,1.0,-0.22443,0.00011,17.66678]
[1776565712433,45.83,75472.76,1.0,-0.22443,0.00011,17.66678]
[1776565712520,45.83,75472.76,1.0,-0.22443,0.00011,17.66678]
[1776565712622,45.81,75472.1,1.0,-0.22443,0.00011,17.66627]
[1776565713671,45.81,75472.1,1.0,-0.22443,0.00011,17.66627]
[1776565713709,45.81,75472.1,1.0,-0.22443,0.00011,17.66627]
[1776565713729,45.79,75472.32,1.0,-0.22431,0.00011,17.66122]
[1776565713911,45.79,75472.32,1.0,-0.22431,0.00011,17.66122]
[1776565714931,45.77,75472.32,1.0,-0.22421,0.00011,17.65686]
[1776565715119,45.77,75472.32,1.0,-0.22421,0.00011,17.65686]
[1776565715726,45.77,75472.32,1.0,-0.22421,0.00011,17.65686]
[1776565715806,45.75,75472.15,1.0,-0.22414,0.00011,17.65337]
[1776565716318,45.75,75472.15,1.0,-0.22414,0.00011,17.65337]
[1776565716571,45.75,75472.15,1.0,-0.22414,0.00011,17.65337]
[1776565716669,45.73,75471.07,1.0,-0.22416,0.00011,17.65427]
[1776565717738,45.73,75471.07,1.0,-0.22416,0.00011,17.65427]
[1776565717766,45.73,75471.07,1.0,-0.22416,0.00011,17.65427]
[1776565717774,45.73,75471.07,1.0,-0.22416,0.00011,17.65427]
[1776565717768,45.71,75471.04,1.0,-0.22407,0.00011,17.6499]
[1776565718687,45.69,75471.39,1.0,-0.22392,0.00011,17.64358]
[1776565718988,45.69,75471.39,1.0,-0.22392,0.00011,17.64358]
[1776565719000,45.69,75471.39,1.0,-0.22392,0.00011,17.64358]
[1776565719752,45.67,75471.65,1.0,-0.22379,0.00011,17.63759]
[1776565720160,45.67,75471.65,1.0,-0.22379,0.00011,17.63759]
[1776565720167,45.67,75471.65,1.0,-0.22379,0.00011,17.63759]
[1776565720570,45.65,75471.68,1.0,-0.22368,0.00011,17.63263]
[1776565721294,45.65,75471.68,1.0,-0.22368,0.00011,17.63263]
[1776565721698,45.65,75471.68,1.0,-0.22368,0.00011,17.63263]
[1776565721799,45.62,75477.21,1.0,-0.22295,0.00011,17.60133]
[1776565721955,45.62,75477.21,1.0,-0.22295,0.00011,17.60133]
[1776565722585,45.6,75477.21,1.0,-0.22284,0.00011,17.59644]
[1776565722912,45.6,75477.21,1.0,-0.22284,0.00011,17.59644]
[1776565723163,45.6,75477.21,1.0,-0.22284,0.00011,17.59644]
[1776565723449,45.6,75477.21,1.0,-0.22284,0.00011,17.59644]
[1776565723774,45.6,75477.21,1.0,-0.22284,0.00011,17.59644]
[1776565729955,45.42,75481.98,1.0,-0.22148,0.00011,17.53601]
[1776565736831,45.27,75482.36,1.0,-0.2207,0.00011,17.50091]
[1776565738777,45.18,75493.54,1.0,-0.21904,0.00011,17.42756]
[1776565744751,45.04,75490.55,1.0,-0.21869,0.00011,17.41118]
[1776565745034,44.99,75489.93,1.0,-0.21849,0.00011,17.40183]
[1776565746211,44.99,75489.93,1.0,-0.21849,0.00011,17.40183]
[1776565746215,44.99,75489.93,1.0,-0.21849,0.00011,17.40183]
[1776565746762,44.96,75489.93,1.0,-0.21836,0.00011,17.39563]
[1776565752805,44.8,75489.71,1.0,-0.2176,0.00011,17.36092]
[1776565754744,44.78,75489.31,1.0,-0.21753,0.00011,17.35723]
[1776565754821,44.75,75489.31,1.0,-0.2174,0.00011,17.35147]
[1776565761872,44.56,75490.87,1.0,-0.2163,0.00011,17.30078]
[1776565766909,44.47,75491.1,1.0,-0.21583,0.00011,17.27927]
[1776565771943,44.4,75491.09,1.0,-0.21546,0.00011,17.25938]
[1776565776978,44.34,75487.62,1.0,-0.21553,0.00011,17.26173]
[1776565782017,44.31,75485.91,1.0,-0.21557,0.00011,17.26351]
[1776565782093,44.29,75480.31,1.0,-0.21609,0.00011,17.28614]
[1776565784910,44.27,75480.31,1.0,-0.21599,0.00011,17.28165]
[1776565785035,44.23,75474.92,1.0,-0.2164,0.00011,17.29918]
[1776565790069,44.17,75475.27,1.0,-0.21605,0.00011,17.28322]
[1776565790986,44.17,75475.27,1.0,-0.21605,0.00011,17.28322]
[1776565791200,44.16,75475.59,1.0,-0.21601,0.00011,17.28119]
[1776565792121,44.16,75475.59,1.0,-0.21601,0.00011,17.28119]
[1776565792125,44.16,75478.89,1.0,-0.21563,0.00011,17.26431]
[1776565798125,44.15,75486.9,1.0,-0.21468,0.00011,17.22198]
[1776565806182,44.1,75488.57,1.0,-0.21422,0.00011,17.20095]
[1776565807663,44.1,75480.06,1.0,-0.21516,0.00011,17.24308]
[1776565808696,44.1,75480.06,1.0,-0.21516,0.00011,17.24308]
[1776565808756,44.09,75470.57,1.0,-0.21622,0.00011,17.29001]
[1776565809274,44.09,75470.57,1.0,-0.21622,0.00011,17.29001]
[1776565809308,44.07,75469.19,1.0,-0.21628,0.00011,17.2923]
[1776565811316,44.07,75466.48,1.0,-0.21657,0.00011,17.30536]
[1776565811325,44.05,75463.49,1.0,-0.21681,0.00011,17.31554]
[1776565814702,44.01,75464.41,1.0,-0.2165,0.00011,17.30137]
[1776565815399,43.99,75464.86,1.0,-0.21635,0.00011,17.29447]
[1776565815495,43.99,75465.17,1.0,-0.2163,0.00011,17.29246]
[1776565819608,43.98,75465.22,1.0,-0.21627,0.00011,17.29082]
[1776565819702,43.98,75465.22,1.0,-0.21627,0.00011,17.29082]
[1776565819717,43.98,75465.22,1.0,-0.21627,0.00011,17.29082]
[1776565819818,43.98,75464.04,1.0,-0.21639,0.00011,17.29626]
[1776565820897,43.98,75464.04,1.0,-0.21639,0.00011,17.29626]
[1776565820903,43.98,75464.04,1.0,-0.21639,0.00011,17.29626]
[1776565821288,43.98,75457.42,1.0,-0.21712,0.00011,17.32836]
[1776565822074,43.98,75457.42,1.0,-0.21712,0.00011,17.32836]
[1776565822082,43.98,75457.42,1.0,-0.21712,0.00011,17.32836]
[1776565822176,43.96,75455.61,1.0,-0.21723,0.00011,17.33321]
[1776565823270,43.96,75455.61,1.0,-0.21723,0.00011,17.33321]
[1776565823276,43.96,75455.61,1.0,-0.21723,0.00011,17.33321]
[1776565823372,43.94,75449.22,1.0,-0.21787,0.00011,17.36103]
[1776565824530,43.94,75449.22,1.0,-0.21787,0.00011,17.36103]
[1776565824755,43.94,75449.22,1.0,-0.21787,0.00011,17.36103]
[1776565824779,43.92,75450.16,1.0,-0.21767,0.00011,17.35192]
[1776565826323,43.9,75460.62,1.0,-0.21638,0.00011,17.29485]
[1776565829448,43.88,75472.46,1.0,-0.21493,0.00011,17.23027]
[1776565830790,43.88,75472.46,1.0,-0.21493,0.00011,17.23027]
[1776565830881,43.86,75482.69,1.0,-0.21368,0.00011,17.17459]
[1776565831657,43.86,75482.69,1.0,-0.21368,0.00011,17.17459]
[1776565831754,43.86,75482.9,1.0,-0.21362,0.00011,17.16885]
[1776565837402,43.85,75482.03,1.0,-0.21367,0.00011,17.17093]
[1776565842436,43.77,75480.93,1.0,-0.21339,0.00011,17.15784]
[1776565843865,43.77,75480.93,1.0,-0.21339,0.00011,17.15784]
[1776565843966,43.75,75474.97,1.0,-0.21399,0.00011,17.1844]
[1776565849802,43.67,75473.89,1.0,-0.21367,0.00011,17.16911]
[1776565854518,43.65,75474.98,1.0,-0.21345,0.00011,17.15905]
[1776565855999,43.65,75469.65,1.0,-0.21404,0.00011,17.18567]
[1776565856025,43.65,75469.65,1.0,-0.21404,0.00011,17.18567]
[1776565856052,43.64,75469.65,1.0,-0.21403,0.00011,17.1853]
[1776565857164,43.64,75469.71,1.0,-0.21402,0.00011,17.18462]
[1776565858116,43.64,75465.47,1.0,-0.21449,0.00011,17.20568]
[1776565858549,43.64,75466.06,1.0,-0.21441,0.00011,17.2023]
[1776565863588,43.63,75474.48,1.0,-0.21342,0.00011,17.15769]
[1776565864219,43.63,75474.48,1.0,-0.21342,0.00011,17.15769]
[1776565864884,43.63,75475.14,1.0,-0.21334,0.00011,17.15396]
[1776565869942,43.6,75479.37,1.0,-0.2127,0.00011,17.12504]
[1776565876678,43.57,75478.47,1.0,-0.21264,0.00011,17.12188]
[1776565881711,43.56,75479.64,1.0,-0.21247,0.00011,17.1144]
[1776565886746,43.55,75481.0,1.0,-0.21229,0.00011,17.1061]
[1776565891785,43.54,75479.53,1.0,-0.21234,0.00011,17.10526]
[1776565896814,43.53,75474.0,1.0,-0.21293,0.00011,17.13214]
[1776565902859,43.52,75476.06,1.0,-0.21265,0.00011,17.11937]
[1776565904522,43.52,75476.41,1.0,-0.21261,0.00011,17.11726]
[1776565905105,43.52,75477.81,1.0,-0.21244,0.00011,17.1098]
[1776565908139,43.52,75480.89,1.0,-0.21207,0.00011,17.09318]
[1776565908986,43.52,75480.89,1.0,-0.21207,0.00011,17.09318]
[1776565909004,43.52,75478.38,1.0,-0.21235,0.00011,17.10578]
[1776565916449,43.51,75478.85,1.0,-0.21227,0.00011,17.10183]
[1776565916555,43.51,75478.85,1.0,-0.21227,0.00011,17.10183]
[1776565916957,43.5,75479.54,1.0,-0.21217,0.00011,17.09738]
[1776565917603,43.5,75479.54,1.0,-0.21217,0.00011,17.09738]
[1776565917963,43.5,75468.1,1.0,-0.21346,0.00011,17.15533]
[1776565918296,43.5,75468.1,1.0,-0.21346,0.00011,17.15533]
[1776565918304,43.5,75468.1,1.0,-0.21346,0.00011,17.15533]
[1776565918970,43.5,75466.62,1.0,-0.21362,0.00011,17.16248]
[1776565919492,43.5,75466.62,1.0,-0.21362,0.00011,17.16248]
[1776565920298,43.5,75468.69,1.0,-0.21337,0.00011,17.15158]
[1776565920985,43.5,75468.85,1.0,-0.21335,0.00011,17.15039]
[1776565924012,43.5,75478.87,1.0,-0.2122,0.00011,17.09858]
[1776565929015,43.49,75482.06,1.0,-0.21182,0.00011,17.08155]
[1776565934067,43.49,75482.32,1.0,-0.21176,0.00011,17.07882]
[1776565934556,43.49,75482.32,1.0,-0.21176,0.00011,17.07882]
[1776565935001,43.49,75482.32,1.0,-0.21176,0.00011,17.07854]
[1776565940123,43.48,75481.6,1.0,-0.21181,0.00011,17.08079]
[1776565942805,43.48,75491.2,1.0,-0.21071,0.00011,17.03088]
[1776565943246,43.48,75491.2,1.0,-0.21071,0.00011,17.03088]
[1776565943325,43.48,75491.2,1.0,-0.21071,0.00011,17.03088]
[1776565943870,43.48,75491.2,1.0,-0.21071,0.00011,17.03088]
[1776565943954,43.47,75499.92,1.0,-0.20972,0.00011,16.98587]
[1776565949030,43.47,75504.27,1.0,-0.2092,0.00011,16.9621]
[1776565950777,43.47,75518.25,1.0,-0.20762,0.00011,16.8897]
[1776565951728,43.47,75518.25,1.0,-0.20762,0.00011,16.8897]
[1776565951762,43.47,75526.81,1.0,-0.20663,0.00011,16.84114]
[1776565952178,43.47,75526.81,1.0,-0.20663,0.00011,16.84114]
[1776565952916,43.47,75526.81,1.0,-0.20663,0.00011,16.84114]
[1776565952927,43.47,75526.81,1.0,-0.20663,0.00011,16.84114]
[1776565952938,43.47,75526.81,1.0,-0.20663,0.00011,16.84114]
[1776565952988,43.46,75529.17,1.0,-0.20633,0.00011,16.8275]
[1776565953546,43.46,75529.17,1.0,-0.20633,0.00011,16.8275]
[1776565953674,43.46,75530.88,1.0,-0.20614,0.00011,16.81856]
[1776565955865,43.46,75543.52,1.0,-0.20473,0.00011,16.75294]
[1776565961283,43.45,75542.09,1.0,-0.20487,0.00011,16.75913]
[1776565966319,43.43,75538.25,1.0,-0.2052,0.00011,16.77452]
[1776565971353,43.36,75534.44,1.0,-0.20526,0.00011,16.77653]
[1776565973502,43.35,75525.01,1.0,-0.20623,0.00011,16.82134]
[1776565974491,43.35,75525.01,1.0,-0.20623,0.00011,16.82134]
[1776565975287,43.35,75525.24,1.0,-0.20619,0.00011,16.81979]
[1776565975294,43.35,75525.24,1.0,-0.20619,0.00011,16.81979]
[1776565975597,43.35,75529.02,1.0,-0.20576,0.00011,16.79989]
[1776565980746,43.34,75526.77,1.0,-0.20598,0.00011,16.80985]
[1776565984865,43.33,75527.4,1.0,-0.20589,0.00011,16.80557]
[1776565984951,43.33,75527.4,1.0,-0.20589,0.00011,16.80557]
[1776565985490,43.33,75519.95,1.0,-0.20671,0.00011,16.84375]
[1776565985494,43.33,75519.95,1.0,-0.20671,0.00011,16.84375]
[1776565985512,43.33,75520.51,1.0,-0.20664,0.00011,16.84047]
[1776565990816,43.32,75521.86,1.0,-0.20645,0.00011,16.83164]
[1776565994672,43.32,75522.53,1.0,-0.20636,0.00011,16.82711]
[1776565995169,43.32,75522.53,1.0,-0.20636,0.00011,16.82711]
[1776565995668,43.32,75523.38,1.0,-0.20625,0.00011,16.82236]
[1776565995765,43.32,75522.54,1.0,-0.20634,0.00011,16.82635]
[1776565996205,43.32,75522.54,1.0,-0.20634,0.00011,16.82635]
[1776565996287,43.32,75522.54,1.0,-0.20634,0.00011,16.82635]
[1776565996446,43.32,75522.54,1.0,-0.20634,0.00011,16.82635]
[1776565996531,43.32,75522.54,1.0,-0.20633,0.00011,16.826]
[1776566002570,43.31,75515.4,1.0,-0.2071,0.00011,16.86131]
[1776566007606,43.3,75515.18,1.0,-0.2071,0.00011,16.86114]
[1776566012640,43.3,75512.05,1.0,-0.20738,0.00011,16.87169]
[1776566017676,43.29,75510.3,1.0,-0.20755,0.00011,16.87936]
[1776566022411,43.29,75509.69,1.0,-0.2076,0.00011,16.88137]
[1776566023061,43.29,75499.3,1.0,-0.20876,0.00011,16.9347]
[1776566023566,43.29,75499.3,1.0,-0.20876,0.00011,16.9347]
[1776566023878,43.29,75494.88,1.0,-0.20925,0.00011,16.95713]
[1776566028290,43.28,75492.3,1.0,-0.20951,0.00011,16.96921]
[1776566028753,43.28,75492.52,1.0,-0.20948,0.00011,16.96781]
[1776566032073,43.28,75500.57,1.0,-0.20857,0.00011,16.92601]
[1776566032149,43.28,75500.57,1.0,-0.20857,0.00011,16.92601]
[1776566032333,43.28,75501.1,1.0,-0.20851,0.00011,16.92315]
[1776566032781,43.28,75501.1,1.0,-0.20851,0.00011,16.92304]
[1776566034636,43.28,75501.14,1.0,-0.2085,0.00011,16.92273]
[1776566034812,43.28,75501.14,1.0,-0.2085,0.00011,16.92273]
[1776566036422,43.28,75502.82,1.0,-0.2083,0.00011,16.91377]
[1776566036442,43.28,75502.82,1.0,-0.2083,0.00011,16.91377]
[1776566036808,43.28,75504.84,1.0,-0.20807,0.00011,16.90322]
[1776566040209,43.27,75494.64,1.0,-0.20922,0.00011,16.95549]
[1776566045360,43.27,75493.9,1.0,-0.20928,0.00011,16.95857]
[1776566051914,43.27,75490.81,1.0,-0.20961,0.00011,16.97337]
[1776566056995,43.26,75495.21,1.0,-0.2091,0.00011,16.9501]
[1776566061983,43.26,75505.04,1.0,-0.20798,0.00011,16.89848]
[1776566067020,43.26,75501.19,1.0,-0.20839,0.00011,16.91766]
[1776566071048,43.26,75488.1,1.0,-0.20982,0.00011,16.98015]
[1776566076084,43.25,75488.05,1.0,-0.2098,0.00011,16.97924]
[1776566081119,43.25,75493.18,1.0,-0.2092,0.00011,16.95175]
[1776566088168,43.24,75497.11,1.0,-0.20873,0.00011,16.93026]
[1776566093208,43.23,75492.2,1.0,-0.20925,0.00011,16.95396]
[1776566097232,43.23,75484.1,1.0,-0.21014,0.00011,16.99457]
[1776566099246,43.23,75501.58,1.0,-0.20816,0.00011,16.90385]
[1776566101796,43.23,75501.05,1.0,-0.20821,0.00011,16.90612]
[1776566101970,43.23,75501.05,1.0,-0.20821,0.00011,16.90612]
[1776566102694,43.23,75500.79,1.0,-0.20823,0.00011,16.90723]
[1776566103079,43.23,75500.79,1.0,-0.20823,0.00011,16.90723]
[1776566108309,43.22,75503.54,1.0,-0.2079,0.00011,16.89167]
[1776566109823,43.22,75503.54,1.0,-0.2079,0.00011,16.89167]
[1776566109895,43.22,75503.3,1.0,-0.20791,0.00011,16.89249]
[1776566111756,43.22,75503.3,1.0,-0.20791,0.00011,16.89249]
[1776566111826,43.22,75498.46,1.0,-0.20845,0.00011,16.91712]
[1776566117372,43.21,75499.36,1.0,-0.20833,0.00011,16.91153]
[1776566122407,43.21,75497.27,1.0,-0.20854,0.00011,16.92093]
[1776566128450,43.2,75497.12,1.0,-0.20852,0.00011,16.92032]
[1776566133484,43.2,75496.65,1.0,-0.20852,0.00011,16.91729]
[1776566138520,43.19,75497.38,1.0,-0.20842,0.00011,16.91262]
[1776566143596,43.19,75498.04,1.0,-0.20831,0.00011,16.90787]
[1776566148628,43.18,75498.24,1.0,-0.20827,0.00011,16.9057]
[1776566153643,43.18,75498.47,1.0,-0.20822,0.00011,16.90361]
[1776566153716,43.18,75498.47,1.0,-0.20822,0.00011,16.90361]
[1776566153774,43.18,75498.47,1.0,-0.20822,0.00011,16.90361]
[1776566153787,43.18,75498.47,1.0,-0.20822,0.00011,16.90361]
[1776566154134,43.18,75494.44,1.0,-0.20867,0.00011,16.92422]
[1776566155050,43.18,75494.44,1.0,-0.20867,0.00011,16.92422]
[1776566155140,43.18,75494.44,1.0,-0.20867,0.00011,16.92422]
[1776566155150,43.18,75487.24,1.0,-0.20948,0.00011,16.96127]
[1776566156394,43.18,75487.7,1.0,-0.20943,0.00011,16.95872]
[1776566156685,43.18,75487.7,1.0,-0.20942,0.00011,16.95854]
[1776566157780,43.18,75487.7,1.0,-0.20942,0.00011,16.95854]
[1776566157784,43.18,75487.7,1.0,-0.20942,0.00011,16.95854]
[1776566158160,43.18,75485.2,1.0,-0.2097,0.00011,16.97128]
[1776566158406,43.18,75485.2,1.0,-0.2097,0.00011,16.97128]
[1776566158413,43.18,75485.2,1.0,-0.2097,0.00011,16.97128]
[1776566158700,43.18,75485.2,1.0,-0.2097,0.00011,16.9711]
[1776566162903,43.17,75481.44,1.0,-0.21011,0.00011,16.98992]
[1776566163021,43.17,75481.44,1.0,-0.21011,0.00011,16.98992]
[1776566163203,43.17,75481.37,1.0,-0.21012,0.00011,16.99009]
[1776566164311,43.17,75481.37,1.0,-0.21012,0.00011,16.99009]
[1776566164545,43.17,75481.37,1.0,-0.21011,0.00011,16.9899]
[1776566164594,43.17,75481.37,1.0,-0.21011,0.00011,16.9899]
[1776566164611,43.17,75481.37,1.0,-0.21011,0.00011,16.9899]
[1776566164741,43.17,75485.46,1.0,-0.20965,0.00011,16.96864]
[1776566165745,43.17,75485.46,1.0,-0.20965,0.00011,16.96864]
[1776566165903,43.17,75485.46,1.0,-0.20965,0.00011,16.96864]
[1776566166258,43.17,75485.46,1.0,-0.20965,0.00011,16.96864]
[1776566167313,43.17,75485.84,1.0,-0.2096,0.00011,16.96653]
[1776566168312,43.17,75501.45,1.0,-0.20783,0.00011,16.88548]
[1776566168652,43.17,75501.45,1.0,-0.20783,0.00011,16.88548]
[1776566168999,43.17,75501.23,1.0,-0.20785,0.00011,16.88655]
[1776566174043,43.17,75500.83,1.0,-0.20789,0.00011,16.88831]
[1776566179136,43.17,75500.68,1.0,-0.2079,0.00011,16.88868]
[1776566184194,43.16,75500.55,1.0,-0.2079,0.00011,16.88875]
[1776566189208,43.16,75504.05,1.0,-0.2075,0.00011,16.87]
[1776566194288,43.16,75503.23,1.0,-0.20754,0.00011,16.86941]
[1776566199428,43.16,75502.83,1.0,-0.20758,0.00011,16.87096]
[1776566204499,43.15,75502.74,1.0,-0.20758,0.00011,16.87097]
[1776566209591,43.15,75498.03,1.0,-0.2081,0.00011,16.89488]
[1776566214682,43.15,75495.27,1.0,-0.2084,0.00011,16.9085]
[1776566219769,43.15,75496.13,1.0,-0.20828,0.00011,16.9034]
[1776566225039,43.15,75497.31,1.0,-0.20814,0.00011,16.89675]
[1776566230234,43.14,75496.94,1.0,-0.20817,0.00011,16.89823]
[1776566235355,43.14,75494.87,1.0,-0.2084,0.00011,16.90852]
[1776566240398,43.14,75493.68,1.0,-0.20852,0.00011,16.91423]
[1776566245440,43.14,75490.08,1.0,-0.20892,0.00011,16.93244]
[1776566250468,43.14,75488.73,1.0,-0.20906,0.00011,16.93887]
[1776566255636,43.13,75486.72,1.0,-0.20924,0.00011,16.94449]
[1776566260832,43.13,75480.03,1.0,-0.20999,0.00011,16.9786]
[1776566265883,43.13,75477.83,1.0,-0.21023,0.00011,16.9893]
[1776566270903,43.13,75479.96,1.0,-0.20998,0.00011,16.97777]
[1776566276030,43.13,75481.42,1.0,-0.2098,0.00011,16.96976]
[1776566281107,43.12,75482.38,1.0,-0.20968,0.00011,16.96438]
[1776566282285,43.12,75492.06,1.0,-0.20858,0.00011,16.91407]
[1776566287317,43.12,75492.14,1.0,-0.20856,0.00011,16.9132]
[1776566292518,43.12,75490.87,1.0,-0.20869,0.00011,16.91907]
[1776566297585,43.12,75489.61,1.0,-0.20882,0.00011,16.92498]
[1776566302652,43.11,75488.7,1.0,-0.20891,0.00011,16.92905]
[1776566307736,43.11,75488.63,1.0,-0.20891,0.00011,16.92876]
[1776566312797,43.11,75487.9,1.0,-0.20894,0.00011,16.92757]
[1776566313450,43.11,75499.43,1.0,-0.20763,0.00011,16.86766]
[1776566314505,43.11,75507.7,1.0,-0.2067,0.00011,16.82454]
[1776566315499,43.11,75507.7,1.0,-0.2067,0.00011,16.82454]
[1776566315503,43.11,75507.7,1.0,-0.2067,0.00011,16.82454]
[1776566316729,43.11,75508.83,1.0,-0.20657,0.00011,16.81861]
[1776566316758,43.11,75508.83,1.0,-0.20657,0.00011,16.81861]
[1776566319356,43.11,75509.77,1.0,-0.20646,0.00011,16.81366]
[1776566319394,43.11,75509.91,1.0,-0.20645,0.00011,16.81289]
[1776566324710,43.1,75510.47,1.0,-0.20638,0.00011,16.80982]
[1776566327234,43.1,75524.64,1.0,-0.20479,0.00011,16.73594]
[1776566330901,43.1,75535.69,1.0,-0.20356,0.00011,16.67833]
[1776566335935,43.1,75533.64,1.0,-0.20379,0.00011,16.68905]
[1776566340970,43.1,75533.66,1.0,-0.20378,0.00011,16.68889]
[1776566346005,43.1,75527.89,1.0,-0.20442,0.00011,16.71882]
[1776566351040,43.1,75534.25,1.0,-0.20371,0.00011,16.68557]
[1776566356076,43.1,75535.54,1.0,-0.20357,0.00011,16.67879]
[1776566361110,43.1,75537.12,1.0,-0.20339,0.00011,16.67047]
[1776566366145,43.1,75538.38,1.0,-0.20325,0.00011,16.6638]
[1776566371180,43.1,75540.39,1.0,-0.20299,0.00011,16.64888]
[1776566376215,43.1,75541.4,1.0,-0.20287,0.00011,16.64354]
[1776566381251,43.1,75542.82,1.0,-0.20272,0.00011,16.63605]
[1776566386285,43.1,75543.5,1.0,-0.20264,0.00011,16.63242]
[1776566391322,43.1,75544.33,1.0,-0.20255,0.00011,16.62802]
[1776566397156,43.1,75544.13,1.0,-0.20257,0.00011,16.62902]
[1776566402404,43.1,75551.94,1.0,-0.2017,0.00011,16.58806]
[1776566407491,43.1,75550.95,1.0,-0.20181,0.00011,16.59341]
[1776566407550,43.1,75561.63,1.0,-0.20063,0.00011,16.53751]
[1776566408913,43.1,75561.63,1.0,-0.20063,0.00011,16.53762]
[1776566409452,43.1,75562.06,1.0,-0.20059,0.00011,16.53549]
[1776566414487,43.1,75563.42,1.0,-0.20045,0.00011,16.52896]
[1776566415035,43.1,75563.42,1.0,-0.20045,0.00011,16.52896]
[1776566415496,43.11,75563.5,1.0,-0.20044,0.00011,16.52867]
[1776566422544,43.11,75563.74,1.0,-0.20042,0.00011,16.52748]
[1776566424628,43.11,75563.74,1.0,-0.20042,0.00011,16.52748]
[1776566425310,43.11,75564.15,1.0,-0.20037,0.00011,16.52535]
[1776566425380,43.11,75564.15,1.0,-0.20037,0.00011,16.52535]
[1776566425397,43.11,75564.15,1.0,-0.20037,0.00011,16.52535]
[1776566425602,43.11,75564.15,1.0,-0.20037,0.00011,16.52535]
[1776566425616,43.11,75564.15,1.0,-0.20037,0.00011,16.52535]
[1776566425564,43.11,75571.98,1.0,-0.19951,0.00011,16.48426]
[1776566425801,43.11,75571.98,1.0,-0.19951,0.00011,16.48426]
[1776566426571,43.11,75575.01,1.0,-0.19918,0.00011,16.4684]
[1776566427401,43.11,75575.01,1.0,-0.19918,0.00011,16.4684]
[1776566427578,43.11,75578.33,1.0,-0.19882,0.00011,16.45103]
[1776566428513,43.11,75578.33,1.0,-0.19882,0.00011,16.45103]
[1776566428519,43.11,75578.33,1.0,-0.19882,0.00011,16.45103]
[1776566428522,43.11,75578.33,1.0,-0.19882,0.00011,16.45103]
[1776566428613,43.11,75578.78,1.0,-0.19877,0.00011,16.44875]
[1776566428681,43.11,75578.78,1.0,-0.19877,0.00011,16.44875]
[1776566429394,43.11,75578.78,1.0,-0.19877,0.00011,16.44875]
[1776566429594,43.11,75578.78,1.0,-0.19877,0.00011,16.44884]
[1776566429813,43.11,75578.78,1.0,-0.19877,0.00011,16.44884]
[1776566430591,43.11,75578.78,1.0,-0.19877,0.00011,16.44884]
[1776566430600,43.11,75581.04,1.0,-0.19853,0.00011,16.43705]
[1776566435367,43.11,75583.97,1.0,-0.19818,0.00011,16.41772]
[1776566435375,43.11,75583.97,1.0,-0.19818,0.00011,16.41772]
[1776566435634,43.11,75586.0,1.0,-0.19796,0.00011,16.40715]
[1776566436449,43.11,75586.0,1.0,-0.19796,0.00011,16.40715]
[1776566436458,43.11,75586.0,1.0,-0.19796,0.00011,16.40715]
[1776566436593,43.11,75586.22,1.0,-0.19794,0.00011,16.40612]
[1776566436680,43.11,75586.22,1.0,-0.19794,0.00011,16.40612]
[1776566437240,43.11,75586.22,1.0,-0.19794,0.00011,16.40612]
[1776566437317,43.11,75586.22,1.0,-0.19794,0.00011,16.40624]
[1776566438465,43.11,75586.22,1.0,-0.19794,0.00011,16.40624]
[1776566438472,43.11,75586.22,1.0,-0.19794,0.00011,16.40624]
[1776566438504,43.11,75583.26,1.0,-0.19826,0.00011,16.42193]
[1776566439620,43.11,75583.26,1.0,-0.19826,0.00011,16.42193]
[1776566439629,43.11,75583.26,1.0,-0.19826,0.00011,16.42193]
[1776566440176,43.11,75578.46,1.0,-0.19879,0.00011,16.44708]
[1776566440838,43.11,75578.46,1.0,-0.19879,0.00011,16.44708]
[1776566440848,43.11,75578.46,1.0,-0.19879,0.00011,16.44708]
[1776566440920,43.11,75577.24,1.0,-0.19892,0.00011,16.45343]
[1776566441951,43.11,75577.24,1.0,-0.19892,0.00011,16.45343]
[1776566441964,43.11,75577.24,1.0,-0.19892,0.00011,16.45343]
[1776566442001,43.11,75576.2,1.0,-0.19903,0.00011,16.45882]
[1776566445732,43.11,75572.33,1.0,-0.19946,0.00011,16.47899]
[1776566445921,43.11,75572.33,1.0,-0.19946,0.00011,16.47899]
[1776566445938,43.11,75571.66,1.0,-0.19953,0.00011,16.48229]
[1776566447033,43.11,75571.66,1.0,-0.19953,0.00011,16.48229]
[1776566447135,43.11,75571.63,1.0,-0.19953,0.00011,16.48233]
[1776566449836,43.11,75571.63,1.0,-0.19953,0.00011,16.48233]
[1776566450074,43.11,75571.98,1.0,-0.19948,0.00011,16.48014]
[1776566451171,43.11,75571.98,1.0,-0.19948,0.00011,16.48014]
[1776566451419,43.11,75573.24,1.0,-0.19934,0.00011,16.4734]
[1776566453830,43.11,75574.81,1.0,-0.19916,0.00011,16.46493]
[1776566453971,43.1,75575.19,1.0,-0.19912,0.00011,16.46283]
[1776566455055,43.1,75575.19,1.0,-0.19912,0.00011,16.46283]
[1776566455303,43.1,75578.68,1.0,-0.19873,0.00011,16.44437]
[1776566455806,43.1,75578.68,1.0,-0.19873,0.00011,16.44437]
[1776566456452,43.1,75578.47,1.0,-0.19876,0.00011,16.44539]
[1776566457113,43.1,75578.47,1.0,-0.19876,0.00011,16.44539]
[1776566457127,43.1,75578.47,1.0,-0.19876,0.00011,16.44539]
[1776566457516,43.1,75578.71,1.0,-0.19873,0.00011,16.44404]
[1776566458394,43.1,75578.71,1.0,-0.19873,0.00011,16.44404]
[1776566458401,43.1,75578.71,1.0,-0.19873,0.00011,16.44404]
[1776566458641,43.1,75578.93,1.0,-0.1987,0.00011,16.44279]
[1776566459571,43.1,75578.93,1.0,-0.1987,0.00011,16.44279]
[1776566459581,43.1,75578.93,1.0,-0.1987,0.00011,16.44279]
[1776566459609,43.1,75579.16,1.0,-0.19867,0.00011,16.44149]
[1776566460767,43.1,75579.16,1.0,-0.19867,0.00011,16.4414]
[1776566460778,43.1,75579.16,1.0,-0.19867,0.00011,16.4414]
[1776566460869,43.1,75576.66,1.0,-0.19894,0.00011,16.45444]
[1776566461964,43.1,75576.66,1.0,-0.19894,0.00011,16.45444]
[1776566463921,43.1,75576.7,1.0,-0.19894,0.00011,16.45401]
[1776566464496,43.1,75577.16,1.0,-0.19888,0.00011,16.45149]
[1776566469875,43.1,75578.29,1.0,-0.19875,0.00011,16.44489]
[1776566474910,43.1,75579.98,1.0,-0.19855,0.00011,16.43548]
[1776566478939,43.1,75590.78,1.0,-0.19736,0.00011,16.37838]
[1776566481503,43.09,75601.48,1.0,-0.19619,0.00011,16.32186]
[1776566487487,43.09,75606.17,1.0,-0.19568,0.00011,16.2969]
[1776566493038,43.09,75601.44,1.0,-0.19615,0.00011,16.31728]
[1776566498072,43.09,75602.02,1.0,-0.19609,0.00011,16.31406]
[1776566503107,43.09,75605.53,1.0,-0.1957,0.00011,16.29541]
[1776566508143,43.09,75606.27,1.0,-0.19562,0.00011,16.29146]
[1776566514549,43.09,75607.56,1.0,-0.19548,0.00011,16.28466]
[1776566515193,43.09,75607.56,1.0,-0.19548,0.00011,16.28467]
[1776566520230,43.09,75608.7,1.0,-0.19536,0.00011,16.27871]
[1776566523251,43.09,75619.6,1.0,-0.19417,0.00011,16.22094]
[1776566524628,43.09,75619.6,1.0,-0.19417,0.00011,16.22094]
[1776566525007,43.09,75626.8,1.0,-0.1934,0.00011,16.18289]
[1776566525264,43.09,75626.8,1.0,-0.1934,0.00011,16.18296]
[1776566527453,43.09,75638.9,1.0,-0.1921,0.00011,16.11899]
[1776566529086,43.09,75638.9,1.0,-0.1921,0.00011,16.11914]
[1776566529312,43.09,75638.9,1.0,-0.1921,0.00011,16.11914]
[1776566529399,43.09,75645.71,1.0,-0.19138,0.00011,16.0832]
[1776566531643,43.09,75645.71,1.0,-0.19138,0.00011,16.08332]
[1776566532321,43.1,75645.68,1.0,-0.19138,0.00011,16.0836]
[1776566532420,43.1,75653.46,1.0,-0.19055,0.00011,16.04228]
[1776566533701,43.1,75653.46,1.0,-0.19055,0.00011,16.04228]
[1776566534689,43.09,75669.81,1.0,-0.18881,0.00011,15.95524]
[1776566535342,43.09,75669.81,1.0,-0.18881,0.00011,15.95524]
[1776566535430,43.09,75670.84,1.0,-0.18869,0.00011,15.94968]
[1776566536997,43.09,75671.14,1.0,-0.18865,0.00011,15.94737]
[1776566537370,43.09,75692.71,1.0,-0.18636,0.00011,15.83177]
[1776566538986,43.1,75692.84,1.0,-0.18638,0.00011,15.83328]
[1776566539342,43.1,75692.84,1.0,-0.18638,0.00011,15.83328]
[1776566539686,43.1,75713.65,1.0,-0.18424,0.0001,15.72414]
[1776566540396,43.1,75713.65,1.0,-0.18424,0.0001,15.72414]
[1776566540546,43.1,75713.65,1.0,-0.18424,0.0001,15.72414]
[1776566540596,43.1,75714.72,1.0,-0.1841,0.0001,15.71721]
[1776566540884,43.1,75714.72,1.0,-0.1841,0.0001,15.71721]
[1776566541403,43.1,75714.72,1.0,-0.18411,0.0001,15.71743]
[1776566542406,43.1,75723.47,1.0,-0.18319,0.0001,15.67058]
[1776566543680,43.1,75723.47,1.0,-0.18319,0.0001,15.67058]
[1776566543713,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566543833,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566543840,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566544073,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566544225,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566544281,43.1,75725.17,1.0,-0.18302,0.0001,15.66151]
[1776566544653,43.1,75716.38,1.0,-0.18393,0.0001,15.70861]
[1776566545531,43.1,75716.38,1.0,-0.18393,0.0001,15.70861]
[1776566545543,43.1,75716.38,1.0,-0.18393,0.0001,15.70861]
[1776566545586,43.11,75707.94,1.0,-0.18485,0.0001,15.75522]
[1776566546931,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566546933,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566546949,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566546951,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566547645,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566547656,43.11,75707.84,1.0,-0.18486,0.0001,15.7558]
[1776566547670,43.11,75702.93,1.0,-0.18537,0.0001,15.78201]
[1776566548757,43.11,75702.93,1.0,-0.18537,0.0001,15.78201]
[1776566548820,43.11,75702.93,1.0,-0.18537,0.0001,15.78199]
[1776566549620,43.11,75702.93,1.0,-0.18537,0.0001,15.78199]
[1776566549628,43.11,75702.93,1.0,-0.18537,0.0001,15.78199]
[1776566549666,43.11,75702.32,1.0,-0.18543,0.00011,15.7852]
[1776566550752,43.11,75702.32,1.0,-0.18543,0.00011,15.7852]
[1776566550765,43.11,75702.32,1.0,-0.18543,0.00011,15.78514]
[1776566550878,43.11,75702.32,1.0,-0.18543,0.00011,15.78514]
[1776566551600,43.11,75702.32,1.0,-0.18543,0.00011,15.78514]
[1776566551697,43.11,75704.32,1.0,-0.18519,0.0001,15.77004]
[1776566551869,43.11,75704.32,1.0,-0.18519,0.0001,15.77004]
[1776566552608,43.11,75704.32,1.0,-0.18519,0.0001,15.77004]
[1776566552705,43.11,75705.03,1.0,-0.18511,0.0001,15.76621]
[1776566552922,43.11,75705.03,1.0,-0.18511,0.0001,15.76621]
[1776566553556,43.11,75704.89,1.0,-0.18513,0.0001,15.76693]
[1776566553965,43.11,75704.89,1.0,-0.18513,0.0001,15.76693]
[1776566553985,43.11,75704.89,1.0,-0.18513,0.0001,15.76693]
[1776566554489,43.11,75704.89,1.0,-0.18512,0.0001,15.7669]
[1776566555162,43.11,75704.89,1.0,-0.18512,0.0001,15.7669]
[1776566555173,43.11,75704.89,1.0,-0.18512,0.0001,15.7669]
[1776566555497,43.11,75702.77,1.0,-0.18535,0.00011,15.7782]
[1776566556359,43.11,75702.77,1.0,-0.18535,0.00011,15.7782]
[1776566556374,43.11,75702.77,1.0,-0.18535,0.00011,15.7782]
[1776566556504,43.11,75703.7,1.0,-0.18525,0.0001,15.77319]
[1776566557599,43.11,75703.7,1.0,-0.18525,0.0001,15.77319]
[1776566557732,43.11,75703.7,1.0,-0.18525,0.0001,15.77319]
[1776566557620,43.11,75713.03,1.0,-0.18427,0.0001,15.72329]
[1776566558518,43.1,75713.25,1.0,-0.18424,0.0001,15.72196]
[1776566562113,43.1,75705.88,1.0,-0.18501,0.0001,15.76123]
[1776566563834,43.1,75706.04,1.0,-0.185,0.0001,15.76033]
[1776566564560,43.1,75704.09,1.0,-0.1852,0.0001,15.77073]
[1776566570208,43.1,75700.18,1.0,-0.18561,0.00011,15.79137]
[1776566575402,43.1,75698.13,1.0,-0.18582,0.00011,15.80194]
[1776566576122,43.1,75698.14,1.0,-0.18581,0.00011,15.80175]
[1776566576645,43.1,75698.29,1.0,-0.18579,0.00011,15.80091]
[1776566578178,43.1,75698.34,1.0,-0.18576,0.00011,15.79925]
[1776566578477,43.1,75698.34,1.0,-0.18576,0.00011,15.79925]
[1776566580164,43.09,75697.96,1.0,-0.18578,0.00011,15.79989]
[1776566580675,43.09,75697.96,1.0,-0.18575,0.00011,15.79835]
[1776566585707,43.08,75698.71,1.0,-0.18566,0.00011,15.79367]
[1776566590747,43.08,75696.47,1.0,-0.18588,0.00011,15.80495]
[1776566595779,43.08,75689.5,1.0,-0.1866,0.00011,15.84128]
[1776566600812,43.07,75688.56,1.0,-0.18668,0.00011,15.84523]
[1776566605847,43.07,75684.48,1.0,-0.18709,0.00011,15.8659]
[1776566610883,43.07,75682.62,1.0,-0.18726,0.00011,15.87452]
[1776566615920,43.06,75683.68,1.0,-0.18708,0.00011,15.86322]
[1776566621350,43.06,75686.82,1.0,-0.18673,0.00011,15.84524]
[1776566626362,43.05,75689.18,1.0,-0.18646,0.00011,15.83157]
[1776566627801,43.05,75706.08,1.0,-0.18467,0.0001,15.74077]
[1776566633041,43.05,75709.74,1.0,-0.18428,0.0001,15.7207]
[1776566636069,43.04,75699.69,1.0,-0.18531,0.00011,15.77311]
[1776566638076,43.04,75690.21,1.0,-0.1863,0.00011,15.82347]
[1776566643111,43.04,75689.55,1.0,-0.18635,0.00011,15.82602]
[1776566648146,43.04,75689.86,1.0,-0.1863,0.00011,15.82341]
[1776566653320,43.03,75686.56,1.0,-0.18664,0.00011,15.84033]
[1776566659226,43.03,75678.3,1.0,-0.18749,0.00011,15.88322]
[1776566661754,43.03,75678.66,1.0,-0.18745,0.00011,15.8811]
[1776566661763,43.03,75678.66,1.0,-0.18745,0.00011,15.8811]
[1776566663810,43.03,75676.44,1.0,-0.18767,0.00011,15.89255]
[1776566663819,43.03,75676.44,1.0,-0.18767,0.00011,15.89255]
[1776566663821,43.03,75676.44,1.0,-0.18767,0.00011,15.89255]
[1776566665816,43.03,75675.88,1.0,-0.18772,0.00011,15.89511]
[1776566665851,43.03,75675.86,1.0,-0.18772,0.00011,15.895]
[1776566670912,43.02,75678.29,1.0,-0.18746,0.00011,15.88153]
[1776566673940,43.02,75674.97,1.0,-0.18776,0.00011,15.89438]
[1776566673960,43.02,75674.97,1.0,-0.18776,0.00011,15.89438]
[1776566674463,43.02,75674.97,1.0,-0.18776,0.00011,15.89438]
[1776566674617,43.02,75674.97,1.0,-0.18776,0.00011,15.89438]
[1776566674631,43.02,75674.97,1.0,-0.18776,0.00011,15.89415]
[1776566675984,43.02,75675.05,1.0,-0.18774,0.00011,15.8935]
[1776566676344,43.02,75675.05,1.0,-0.18774,0.00011,15.89327]
[1776566681380,43.02,75674.47,1.0,-0.18778,0.00011,15.8952]
[1776566689437,43.01,75671.82,1.0,-0.18802,0.00011,15.90732]
[1776566695824,43.0,75680.43,1.0,-0.18708,0.00011,15.85992]
[1776566701522,43.0,75674.74,1.0,-0.18766,0.00011,15.88892]
[1776566706557,42.99,75677.18,1.0,-0.18738,0.00011,15.8747]
[1776566711594,42.99,75676.41,1.0,-0.18744,0.00011,15.87764]
[1776566716628,42.99,75676.17,1.0,-0.18744,0.00011,15.87773]
[1776566718416,42.98,75678.61,1.0,-0.18718,0.00011,15.86445]
[1776566718511,42.98,75678.61,1.0,-0.18718,0.00011,15.86445]
[1776566718869,42.98,75678.61,1.0,-0.18718,0.00011,15.86445]
[1776566718873,42.98,75678.61,1.0,-0.18718,0.00011,15.86445]
[1776566718880,42.98,75687.35,1.0,-0.18625,0.00011,15.8174]
[1776566723891,42.98,75691.12,1.0,-0.18583,0.00011,15.79608]
[1776566726703,42.98,75703.48,1.0,-0.18451,0.00011,15.72904]
[1776566731738,42.97,75706.37,1.0,-0.18414,0.0001,15.7076]
[1776566736773,42.97,75701.29,1.0,-0.18464,0.00011,15.73332]
[1776566743823,42.96,75700.73,1.0,-0.18467,0.00011,15.73445]
[1776566749865,42.96,75706.17,1.0,-0.18407,0.0001,15.70411]
[1776566754900,42.95,75706.47,1.0,-0.18403,0.0001,15.70164]
[1776566759934,42.95,75706.86,1.0,-0.18397,0.0001,15.69874]
[1776566764970,42.95,75707.09,1.0,-0.18393,0.0001,15.69671]
[1776566770617,42.94,75713.08,1.0,-0.18329,0.0001,15.66392]
[1776566771241,42.94,75700.1,1.0,-0.18465,0.00011,15.73351]
[1776566773996,42.94,75700.1,1.0,-0.18465,0.00011,15.73347]
[1776566773725,42.94,75690.85,1.0,-0.18562,0.00011,15.78264]
[1776566774293,42.94,75683.94,1.0,-0.18635,0.00011,15.81955]
[1776566780177,42.94,75682.65,1.0,-0.18647,0.00011,15.82574]
[1776566780181,42.94,75684.12,1.0,-0.18631,0.00011,15.81752]
[1776566786419,42.94,75675.9,1.0,-0.18716,0.00011,15.86081]
[1776566792163,42.93,75675.48,1.0,-0.18714,0.00011,15.85699]
[1776566797492,42.93,75674.99,1.0,-0.18718,0.00011,15.85881]
[1776566801138,42.92,75674.68,1.0,-0.1872,0.00011,15.85969]
[1776566801406,42.92,75674.68,1.0,-0.1872,0.00011,15.85969]
[1776566802493,42.92,75669.97,1.0,-0.18769,0.00011,15.88471]
[1776566802566,42.92,75659.21,1.0,-0.18884,0.00011,15.94204]
[1776566808018,42.92,75660.07,1.0,-0.18872,0.00011,15.93632]
[1776566809854,42.92,75680.33,1.0,-0.18655,0.00011,15.82712]
[1776566813004,42.92,75683.52,1.0,-0.18621,0.00011,15.8099]
[1776566813056,42.91,75689.27,1.0,-0.1856,0.00011,15.77866]
[1776566814510,42.91,75690.09,1.0,-0.18551,0.00011,15.77408]
[1776566814546,42.91,75690.09,1.0,-0.18551,0.00011,15.77408]
[1776566814750,42.91,75690.09,1.0,-0.18551,0.00011,15.77408]
[1776566814755,42.91,75690.09,1.0,-0.18551,0.00011,15.77408]
[1776566814895,42.91,75687.73,1.0,-0.18575,0.00011,15.78656]
[1776566820366,42.91,75677.68,1.0,-0.18679,0.00011,15.83911]
[1776566825400,42.9,75674.86,1.0,-0.18707,0.00011,15.85309]
[1776566827448,42.9,75674.34,1.0,-0.18712,0.00011,15.85566]
[1776566827529,42.9,75674.34,1.0,-0.18712,0.00011,15.85566]
[1776566828362,42.9,75673.97,1.0,-0.18715,0.00011,15.85742]
[1776566828433,42.9,75673.97,1.0,-0.18715,0.00011,15.85742]
[1776566834464,42.9,75672.66,1.0,-0.18727,0.00011,15.86299]
[1776566839500,42.89,75670.78,1.0,-0.18745,0.00011,15.87203]
[1776566840930,42.89,75670.78,1.0,-0.18745,0.00011,15.87203]
[1776566840979,42.89,75670.78,1.0,-0.18745,0.00011,15.87203]
[1776566841231,42.89,75663.43,1.0,-0.18823,0.00011,15.91129]
[1776566841512,42.89,75663.43,1.0,-0.18822,0.00011,15.91115]
[1776566850578,42.89,75664.57,1.0,-0.18808,0.00011,15.90374]
[1776566851293,42.89,75664.57,1.0,-0.18808,0.00011,15.90374]
[1776566851300,42.89,75664.57,1.0,-0.18808,0.00011,15.90374]
[1776566851304,42.89,75664.57,1.0,-0.18808,0.00011,15.90374]
[1776566851584,42.89,75666.25,1.0,-0.18786,0.00011,15.89023]
[1776566856950,42.88,75663.41,1.0,-0.18815,0.00011,15.90464]
[1776566867025,42.88,75660.39,1.0,-0.18844,0.00011,15.91925]
[1776566872730,42.87,75660.33,1.0,-0.18843,0.00011,15.91853]
[1776566877765,42.87,75664.73,1.0,-0.18794,0.00011,15.89426]
[1776566882805,42.87,75662.86,1.0,-0.18813,0.00011,15.90363]
[1776566885835,42.87,75653.48,1.0,-0.18912,0.00011,15.95341]
[1776566887813,42.87,75653.48,1.0,-0.18912,0.00011,15.95341]
[1776566887837,42.87,75653.48,1.0,-0.18912,0.00011,15.95305]
[1776566892804,42.86,75645.62,1.0,-0.18995,0.00011,15.99431]
[1776566892872,42.86,75645.62,1.0,-0.18994,0.00011,15.99409]
[1776566898134,42.86,75648.35,1.0,-0.18963,0.00011,15.97877]
[1776566903947,42.86,75644.12,1.0,-0.19006,0.00011,16.00006]
[1776566908983,42.85,75641.36,1.0,-0.19034,0.00011,16.01389]
[1776566914017,42.85,75636.55,1.0,-0.1908,0.00011,16.03427]
[1776566915894,42.85,75636.55,1.0,-0.1908,0.00011,16.03427]
[1776566915901,42.85,75636.55,1.0,-0.1908,0.00011,16.03427]
[1776566916032,42.85,75636.23,1.0,-0.19083,0.00011,16.0356]
[1776566921067,42.84,75636.51,1.0,-0.19078,0.00011,16.03318]
[1776566926102,42.84,75632.47,1.0,-0.1912,0.00011,16.05383]
[1776566931136,42.84,75628.9,1.0,-0.19157,0.00011,16.0719]
[1776566936892,42.83,75629.08,1.0,-0.19153,0.00011,16.06995]
[1776566938015,42.83,75629.08,1.0,-0.19153,0.00011,16.06976]
[1776566938151,42.83,75629.08,1.0,-0.19153,0.00011,16.06976]
[1776566938256,42.83,75627.83,1.0,-0.19166,0.00011,16.07624]
[1776566939046,42.83,75627.83,1.0,-0.19166,0.00011,16.07624]
[1776566939196,42.83,75622.76,1.0,-0.1922,0.00011,16.10311]
[1776566944233,42.83,75621.32,1.0,-0.19235,0.00011,16.11032]
[1776566950102,42.83,75620.55,1.0,-0.19242,0.00011,16.11395]
[1776566950171,42.83,75620.55,1.0,-0.19242,0.00011,16.11395]
[1776566952426,42.83,75617.02,1.0,-0.1928,0.00011,16.13249]
[1776566953086,42.83,75617.02,1.0,-0.1928,0.00011,16.13249]
[1776566953124,42.83,75615.94,1.0,-0.19291,0.00011,16.13812]
[1776566954300,42.83,75606.18,1.0,-0.19397,0.00011,16.19004]
[1776566957256,42.83,75604.1,1.0,-0.19419,0.00011,16.20076]
[1776566957308,42.83,75604.1,1.0,-0.19419,0.00011,16.20076]
[1776566957434,42.83,75604.1,1.0,-0.19419,0.00011,16.20076]
[1776566957938,42.82,75599.61,1.0,-0.19467,0.00011,16.22425]
[1776566959114,42.82,75599.61,1.0,-0.19467,0.00011,16.22425]
[1776566959866,42.82,75599.35,1.0,-0.1947,0.00011,16.2254]
[1776566960323,42.82,75595.78,1.0,-0.19508,0.00011,16.24414]
[1776566965383,42.82,75588.36,1.0,-0.19586,0.00011,16.28182]
[1776566969411,42.81,75598.2,1.0,-0.19476,0.00011,16.2285]
[1776566974448,42.81,75598.04,1.0,-0.19473,0.00011,16.22402]
[1776566979708,42.81,75598.14,1.0,-0.1947,0.00011,16.22288]
[1776566985524,42.8,75599.0,1.0,-0.19458,0.00011,16.21663]
[1776566990559,42.8,75598.41,1.0,-0.19462,0.00011,16.21875]
[1776566995595,42.79,75599.45,1.0,-0.19449,0.00011,16.21218]
[1776567001641,42.79,75599.87,1.0,-0.19442,0.00011,16.20878]
[1776567006672,42.78,75601.07,1.0,-0.19427,0.00011,16.20147]
[1776567013720,42.78,75599.31,1.0,-0.19444,0.00011,16.20953]
[1776567019764,42.78,75598.03,1.0,-0.19455,0.00011,16.21525]
[1776567024798,42.77,75600.05,1.0,-0.19432,0.00011,16.20361]
[1776567028148,42.77,75591.09,1.0,-0.19529,0.00011,16.25086]
[1776567029329,42.77,75587.58,1.0,-0.19567,0.00011,16.26949]
[1776567029832,42.77,75587.58,1.0,-0.19567,0.00011,16.2694]
[1776567034867,42.77,75589.2,1.0,-0.19545,0.00011,16.25612]
[1776567035268,42.77,75591.91,1.0,-0.19515,0.00011,16.24166]
[1776567040162,42.77,75592.36,1.0,-0.19509,0.00011,16.23863]
[1776567040255,42.77,75592.36,1.0,-0.19509,0.00011,16.23863]
[1776567040990,42.77,75591.24,1.0,-0.19521,0.00011,16.2444]
[1776567040996,42.77,75591.24,1.0,-0.19521,0.00011,16.2444]
[1776567041021,42.77,75585.44,1.0,-0.19584,0.00011,16.27521]
[1776567046961,42.76,75586.54,1.0,-0.19571,0.00011,16.26892]
[1776567047781,42.76,75586.54,1.0,-0.19571,0.00011,16.26892]
[1776567049459,42.76,75586.39,1.0,-0.19573,0.00011,16.26959]
[1776567052806,42.76,75586.39,1.0,-0.19572,0.00011,16.26938]
[1776567053209,42.76,75586.39,1.0,-0.19572,0.00011,16.26938]
[1776567053311,42.76,75585.48,1.0,-0.19582,0.00011,16.27416]
[1776567053533,42.76,75585.48,1.0,-0.19582,0.00011,16.27416]
[1776567054591,42.76,75585.48,1.0,-0.19582,0.00011,16.27407]
[1776567054619,42.76,75585.48,1.0,-0.19582,0.00011,16.27407]
[1776567055240,42.76,75585.48,1.0,-0.19582,0.00011,16.27407]
[1776567055607,42.76,75585.48,1.0,-0.19582,0.00011,16.2739]
[1776567061055,42.76,75582.13,1.0,-0.19618,0.00011,16.29125]
[1776567061379,42.76,75582.13,1.0,-0.19618,0.00011,16.29125]
[1776567061574,42.76,75582.13,1.0,-0.19618,0.00011,16.29125]
[1776567062331,42.76,75591.81,1.0,-0.19511,0.00011,16.23959]
[1776567063440,42.76,75592.58,1.0,-0.19502,0.00011,16.23525]
[1776567063450,42.76,75592.58,1.0,-0.19502,0.00011,16.23525]
[1776567067504,42.75,75590.1,1.0,-0.19528,0.00011,16.24767]
[1776567067524,42.75,75590.1,1.0,-0.19528,0.00011,16.24767]
[1776567067957,42.75,75590.1,1.0,-0.19528,0.00011,16.24767]
[1776567068105,42.75,75590.1,1.0,-0.19527,0.00011,16.24746]
[1776567075155,42.75,75589.64,1.0,-0.19529,0.00011,16.24841]
[1776567081199,42.74,75589.42,1.0,-0.19529,0.00011,16.24824]
[1776567088247,42.74,75589.84,1.0,-0.19521,0.00011,16.24442]
[1776567093294,42.73,75587.54,1.0,-0.19541,0.00011,16.25118]
[1776567098641,42.73,75587.82,1.0,-0.19535,0.00011,16.24827]
[1776567100350,42.73,75587.82,1.0,-0.19535,0.00011,16.24827]
[1776567100432,42.73,75583.85,1.0,-0.19578,0.00011,16.26919]
[1776567103083,42.73,75581.82,1.0,-0.196,0.00011,16.27967]
[1776567103132,42.73,75581.82,1.0,-0.196,0.00011,16.27967]
[1776567104207,42.73,75581.91,1.0,-0.19599,0.00011,16.27908]
[1776567104364,42.73,75582.07,1.0,-0.19597,0.00011,16.27812]
[1776567105510,42.72,75581.71,1.0,-0.196,0.00011,16.27992]
[1776567106382,42.72,75583.79,1.0,-0.19577,0.00011,16.26873]
[1776567111417,42.72,75583.71,1.0,-0.19577,0.00011,16.2686]
[1776567116450,42.72,75584.52,1.0,-0.19567,0.00011,16.26377]
[1776567120728,42.72,75584.67,1.0,-0.19565,0.00011,16.26266]
[1776567121130,42.72,75584.67,1.0,-0.19565,0.00011,16.26266]
[1776567121266,42.72,75584.67,1.0,-0.19565,0.00011,16.26266]
[1776567121486,42.72,75584.85,1.0,-0.19562,0.00011,16.2615]
[1776567122515,42.72,75588.46,1.0,-0.19522,0.00011,16.24195]
[1776567122879,42.72,75588.46,1.0,-0.19522,0.00011,16.24195]
[1776567122953,42.72,75588.46,1.0,-0.19522,0.00011,16.24195]
[1776567123500,42.72,75588.65,1.0,-0.1952,0.00011,16.24067]
[1776567124579,42.71,75588.62,1.0,-0.19519,0.00011,16.24029]
[1776567130197,42.71,75587.52,1.0,-0.19529,0.00011,16.24507]
[1776567130282,42.71,75587.52,1.0,-0.19529,0.00011,16.24507]
[1776567130291,42.71,75587.52,1.0,-0.19529,0.00011,16.24507]
[1776567132067,42.71,75587.49,1.0,-0.19529,0.00011,16.24496]
[1776567132245,42.71,75587.48,1.0,-0.19528,0.00011,16.24446]
[1776567134503,42.71,75602.89,1.0,-0.19358,0.00011,16.16169]
[1776567139611,42.7,75605.2,1.0,-0.1933,0.00011,16.14819]
[1776567144645,42.7,75606.01,1.0,-0.1932,0.00011,16.14295]
[1776567149682,42.69,75606.12,1.0,-0.19317,0.00011,16.14149]
[1776567155725,42.69,75605.15,1.0,-0.19322,0.00011,16.14127]
[1776567160758,42.69,75605.74,1.0,-0.19314,0.00011,16.13721]
[1776567165009,42.69,75605.36,1.0,-0.19317,0.00011,16.13869]
[1776567165200,42.68,75595.61,1.0,-0.19423,0.00011,16.19063]
[1776567171548,42.68,75597.89,1.0,-0.19396,0.00011,16.17762]
[1776567177324,42.68,75598.97,1.0,-0.19383,0.00011,16.17083]
[1776567185458,42.67,75591.18,1.0,-0.19464,0.00011,16.21036]
[1776567190968,42.64,75589.18,1.0,-0.19471,0.00011,16.21362]
[1776567191895,42.64,75589.18,1.0,-0.19471,0.00011,16.21362]
[1776567192196,42.64,75587.9,1.0,-0.19483,0.00011,16.21945]
[1776567198578,42.62,75585.01,1.0,-0.19505,0.00011,16.22975]
[1776567198612,42.62,75585.1,1.0,-0.19502,0.00011,16.22821]
[1776567200074,42.61,75585.02,1.0,-0.195,0.00011,16.22763]
[1776567200460,42.61,75585.02,1.0,-0.195,0.00011,16.22753]
[1776567201544,42.61,75585.02,1.0,-0.195,0.00011,16.22753]
[1776567201601,42.61,75584.5,1.0,-0.19506,0.00011,16.23021]
[1776567202477,42.61,75584.5,1.0,-0.19506,0.00011,16.23021]
[1776567202882,42.61,75583.06,1.0,-0.19521,0.00011,16.23781]
[1776567204759,42.61,75582.68,1.0,-0.19525,0.00011,16.23971]
[1776567206455,42.61,75582.43,1.0,-0.19528,0.00011,16.24097]
[1776567207681,42.61,75582.47,1.0,-0.19527,0.00011,16.24061]
[1776567212364,42.6,75576.24,1.0,-0.19589,0.00011,16.26797]
[1776567212455,42.6,75572.6,1.0,-0.19629,0.00011,16.2873]
[1776567213379,42.6,75572.6,1.0,-0.19629,0.00011,16.2873]
[1776567214169,42.6,75572.86,1.0,-0.19626,0.00011,16.28581]
[1776567214432,42.6,75572.86,1.0,-0.19626,0.00011,16.28581]
[1776567214500,42.6,75575.93,1.0,-0.19592,0.00011,16.26943]
[1776567214960,42.6,75575.93,1.0,-0.19592,0.00011,16.26943]
[1776567215004,42.6,75575.93,1.0,-0.19592,0.00011,16.26943]
[1776567216456,42.6,75575.93,1.0,-0.19592,0.00011,16.26933]
[1776567216464,42.6,75575.93,1.0,-0.19592,0.00011,16.26933]
[1776567216526,42.6,75576.62,1.0,-0.19584,0.00011,16.26555]
[1776567222187,42.6,75574.72,1.0,-0.19604,0.00011,16.27518]
[1776567227363,42.6,75576.66,1.0,-0.19582,0.00011,16.26456]
[1776567233265,42.6,75575.28,1.0,-0.19596,0.00011,16.27128]
[1776567239624,42.59,75574.08,1.0,-0.19608,0.00011,16.27697]
[1776567242920,42.59,75573.5,1.0,-0.19614,0.00011,16.27986]
[1776567242946,42.59,75573.5,1.0,-0.19614,0.00011,16.27986]
[1776567243645,42.59,75573.5,1.0,-0.19614,0.00011,16.27986]
[1776567243335,42.59,75574.42,1.0,-0.19603,0.00011,16.27484]
[1776567247386,42.59,75576.69,1.0,-0.19578,0.00011,16.26241]
[1776567248958,42.59,75579.07,1.0,-0.19551,0.00011,16.24954]
[1776567249024,42.59,75579.07,1.0,-0.19551,0.00011,16.24954]
[1776567249376,42.59,75577.84,1.0,-0.19565,0.00011,16.25605]
[1776567255419,42.59,75576.52,1.0,-0.19578,0.00011,16.2627]
[1776567259073,42.59,75580.03,1.0,-0.19539,0.00011,16.24374]
[1776567259135,42.59,75580.03,1.0,-0.19539,0.00011,16.24374]
[1776567259194,42.59,75580.03,1.0,-0.19539,0.00011,16.24374]
[1776567259448,42.59,75580.03,1.0,-0.19539,0.00011,16.2437]
[1776567265489,42.59,75580.7,1.0,-0.19532,0.00011,16.23992]
[1776567270525,42.59,75581.92,1.0,-0.19518,0.00011,16.23325]
[1776567271419,42.59,75581.92,1.0,-0.19518,0.00011,16.23325]
[1776567271539,42.59,75581.87,1.0,-0.19515,0.00011,16.22914]
[1776567272073,42.59,75581.87,1.0,-0.19515,0.00011,16.22914]
[1776567272109,42.59,75581.87,1.0,-0.19515,0.00011,16.22914]
[1776567272363,42.59,75581.87,1.0,-0.19515,0.00011,16.22914]
[1776567272541,42.59,75581.87,1.0,-0.19515,0.00011,16.22911]
[1776567273936,42.59,75584.05,1.0,-0.19491,0.00011,16.21743]
[1776567275514,42.59,75585.33,1.0,-0.19477,0.00011,16.21057]
[1776567275521,42.59,75585.33,1.0,-0.19477,0.00011,16.21057]
[1776567275583,42.59,75585.33,1.0,-0.19477,0.00011,16.21057]
[1776567275616,42.59,75585.47,1.0,-0.19475,0.00011,16.20982]
[1776567281604,42.59,75584.84,1.0,-0.19482,0.00011,16.2132]
[1776567289092,42.59,75583.95,1.0,-0.19492,0.00011,16.21794]
[1776567295700,42.59,75583.85,1.0,-0.19493,0.00011,16.21834]
[1776567301745,42.59,75583.59,1.0,-0.19495,0.00011,16.21964]
[1776567303375,42.59,75583.59,1.0,-0.19495,0.00011,16.21964]
[1776567304573,42.59,75583.88,1.0,-0.19492,0.00011,16.21797]
[1776567309586,42.58,75583.63,1.0,-0.19494,0.00011,16.21881]
[1776567314586,42.58,75583.63,1.0,-0.19492,0.00011,16.21822]
[1776567319656,42.58,75583.22,1.0,-0.19496,0.00011,16.21982]
[1776567320351,42.58,75583.35,1.0,-0.19494,0.00011,16.21901]
[1776567320378,42.58,75583.35,1.0,-0.19494,0.00011,16.21901]
[1776567320404,42.58,75583.35,1.0,-0.19494,0.00011,16.21901]
[1776567320440,42.58,75583.23,1.0,-0.19495,0.00011,16.21953]
[1776567327289,42.58,75583.23,1.0,-0.19495,0.00011,16.21941]
[1776567327352,42.58,75583.23,1.0,-0.19495,0.00011,16.21941]
[1776567328180,42.58,75583.33,1.0,-0.19492,0.00011,16.21817]
[1776567328223,42.58,75583.33,1.0,-0.19492,0.00011,16.21817]
[1776567334936,42.57,75582.88,1.0,-0.19493,0.00011,16.21563]
[1776567334986,42.57,75582.88,1.0,-0.19493,0.00011,16.21563]
[1776567336684,42.57,75582.88,1.0,-0.19493,0.00011,16.2156]
[1776567337312,42.57,75582.88,1.0,-0.19493,0.00011,16.21558]
[1776567343461,42.57,75582.88,1.0,-0.19492,0.00011,16.21554]
[1776567346855,42.57,75582.72,1.0,-0.19494,0.00011,16.21635]
[1776567347644,42.57,75586.15,1.0,-0.19456,0.00011,16.19798]
[1776567352672,42.57,75585.63,1.0,-0.19462,0.00011,16.20073]
[1776567354986,42.57,75585.3,1.0,-0.19466,0.00011,16.20245]
[1776567354990,42.57,75585.3,1.0,-0.19466,0.00011,16.20245]
[1776567355117,42.57,75585.3,1.0,-0.19466,0.00011,16.20245]
[1776567360488,42.57,75579.97,1.0,-0.19524,0.00011,16.23088]
[1776567368208,42.57,75581.7,1.0,-0.19505,0.00011,16.22146]
[1776567373245,42.57,75582.3,1.0,-0.19498,0.00011,16.21819]
[1776567380628,42.57,75574.54,1.0,-0.19583,0.00011,16.25942]
[1776567386161,42.57,75572.27,1.0,-0.19608,0.00011,16.27139]
[1776567392376,42.57,75572.27,1.0,-0.19603,0.00011,16.26657]
[1776567400775,42.57,75568.69,1.0,-0.19642,0.00011,16.28529]
[1776567405962,42.57,75566.22,1.0,-0.19669,0.00011,16.29823]
[1776567411215,42.57,75564.8,1.0,-0.19684,0.00011,16.30559]
[1776567416544,42.56,75563.95,1.0,-0.19692,0.00011,16.30945]
[1776567422587,42.56,75563.55,1.0,-0.19695,0.00011,16.31073]
[1776567428628,42.56,75562.81,1.0,-0.19701,0.00011,16.31386]
[1776567433663,42.55,75561.75,1.0,-0.19712,0.00011,16.31884]
[1776567441541,42.55,75561.41,1.0,-0.19715,0.00011,16.32051]
[1776567451125,42.54,75560.9,1.0,-0.19713,0.00011,16.31659]
[1776567457834,42.54,75560.62,1.0,-0.19714,0.00011,16.31732]
[1776567462869,42.54,75556.29,1.0,-0.19762,0.00011,16.33999]
[1776567463127,42.54,75556.29,1.0,-0.19762,0.00011,16.33999]
[1776567464246,42.54,75557.07,1.0,-0.19753,0.00011,16.33583]
[1776567465231,42.54,75557.07,1.0,-0.19753,0.00011,16.33577]
[1776567471265,42.54,75556.71,1.0,-0.19756,0.00011,16.3372]
[1776567476178,42.54,75558.73,1.0,-0.19733,0.00011,16.32605]
[1776567476867,42.54,75558.73,1.0,-0.19733,0.00011,16.32605]
[1776567476980,42.54,75559.84,1.0,-0.1972,0.00011,16.32003]
[1776567477277,42.54,75559.84,1.0,-0.1972,0.00011,16.32003]
[1776567477343,42.54,75559.25,1.0,-0.19726,0.00011,16.3231]
[1776567483008,42.53,75554.48,1.0,-0.19778,0.00011,16.34805]
[1776567488044,42.53,75552.2,1.0,-0.19803,0.00011,16.35982]
[1776567489480,42.53,75552.2,1.0,-0.19803,0.00011,16.35982]
[1776567489574,42.53,75551.3,1.0,-0.19813,0.00011,16.36454]
[1776567494702,42.53,75551.37,1.0,-0.19811,0.00011,16.36383]
[1776567495614,42.53,75551.36,1.0,-0.19811,0.00011,16.3638]
[1776567495709,42.53,75551.21,1.0,-0.19813,0.00011,16.36451]
[1776567501476,42.53,75550.94,1.0,-0.19815,0.00011,16.36546]
[1776567511298,42.53,75550.94,1.0,-0.19814,0.00011,16.36513]
[1776567517859,42.52,75550.01,1.0,-0.19819,0.00011,16.36491]
[1776567523608,42.52,75548.76,1.0,-0.19832,0.00011,16.37097]
[1776567529332,42.52,75548.72,1.0,-0.19831,0.00011,16.37052]
[1776567534367,42.52,75548.84,1.0,-0.19829,0.00011,16.3694]
[1776567537228,42.52,75548.56,1.0,-0.19832,0.00011,16.37071]
[1776567537389,42.52,75548.49,1.0,-0.19832,0.00011,16.37099]
[1776567542423,42.51,75548.39,1.0,-0.19832,0.00011,16.37104]
[1776567544634,42.51,75537.6,1.0,-0.19953,0.00011,16.4285]
[1776567546042,42.51,75537.6,1.0,-0.19953,0.00011,16.42848]
[1776567546126,42.51,75537.6,1.0,-0.19953,0.00011,16.42848]
[1776567546510,42.51,75537.6,1.0,-0.19953,0.00011,16.42848]
[1776567546602,42.51,75537.85,1.0,-0.1995,0.00011,16.4271]
[1776567552412,42.51,75538.14,1.0,-0.19946,0.00011,16.42536]
[1776567558536,42.51,75538.6,1.0,-0.1994,0.00011,16.42266]
[1776567562294,42.51,75539.6,1.0,-0.19929,0.00011,16.41725]
[1776567562818,42.51,75539.6,1.0,-0.19929,0.00011,16.41725]
[1776567562836,42.51,75539.6,1.0,-0.19929,0.00011,16.41725]
[1776567562923,42.51,75539.6,1.0,-0.19929,0.00011,16.41725]
[1776567562961,42.51,75539.6,1.0,-0.19929,0.00011,16.41724]
[1776567565075,42.51,75539.6,1.0,-0.19929,0.00011,16.41722]
[1776567570662,42.51,75540.59,1.0,-0.19918,0.00011,16.41188]
[1776567571165,42.51,75540.59,1.0,-0.19918,0.00011,16.41187]
[1776567577475,42.51,75539.85,1.0,-0.19923,0.00011,16.41147]
[1776567578264,42.51,75538.86,1.0,-0.19934,0.00011,16.41675]
[1776567579116,42.51,75538.26,1.0,-0.1994,0.00011,16.41995]
[1776567580169,42.51,75537.64,1.0,-0.19947,0.00011,16.42325]
[1776567581074,42.51,75537.64,1.0,-0.19947,0.00011,16.42325]
[1776567588503,42.51,75537.02,1.0,-0.19954,0.00011,16.42651]
[1776567588899,42.51,75537.02,1.0,-0.19954,0.00011,16.42651]
[1776567588917,42.51,75537.02,1.0,-0.19954,0.00011,16.42651]
[1776567588948,42.51,75537.02,1.0,-0.19954,0.00011,16.42651]
[1776567588952,42.51,75531.75,1.0,-0.20013,0.00011,16.45453]
[1776567589144,42.51,75531.75,1.0,-0.20013,0.00011,16.45453]
[1776567589283,42.51,75531.75,1.0,-0.20013,0.00011,16.45453]
[1776567590763,42.51,75520.11,1.0,-0.20144,0.00011,16.51649]
[1776567591100,42.51,75520.11,1.0,-0.20144,0.00011,16.51649]
[1776567591383,42.51,75520.11,1.0,-0.20144,0.00011,16.51649]
[1776567592011,42.51,75520.11,1.0,-0.20144,0.00011,16.51649]
[1776567591769,42.51,75521.13,1.0,-0.20132,0.00011,16.51106]
[1776567592203,42.51,75521.13,1.0,-0.20132,0.00011,16.51106]
[1776567593398,42.51,75519.78,1.0,-0.20148,0.00011,16.51823]
[1776567593783,42.51,75513.59,1.0,-0.20217,0.00011,16.55109]
[1776567594141,42.51,75513.59,1.0,-0.20217,0.00011,16.55109]
[1776567596278,42.51,75511.81,1.0,-0.20238,0.00011,16.56054]
[1776567596808,42.51,75511.83,1.0,-0.20237,0.00011,16.56049]
[1776567601840,42.51,75506.06,1.0,-0.20303,0.00011,16.5913]
[1776567606875,42.51,75504.58,1.0,-0.2032,0.00011,16.59913]
[1776567611910,42.52,75504.91,1.0,-0.20318,0.00011,16.59816]
[1776567617956,42.52,75506.1,1.0,-0.20305,0.00011,16.59202]
[1776567626013,42.52,75509.96,1.0,-0.20261,0.00011,16.5715]
[1776567631048,42.52,75515.1,1.0,-0.20199,0.00011,16.53989]
[1776567637089,42.52,75517.36,1.0,-0.20174,0.00011,16.528]
[1776567642878,42.52,75518.17,1.0,-0.20165,0.00011,16.5238]
[1776567647985,42.52,75517.87,1.0,-0.20169,0.00011,16.52554]
[1776567654449,42.52,75517.87,1.0,-0.20169,0.00011,16.52578]
[1776567660996,42.52,75521.52,1.0,-0.2013,0.00011,16.50729]
[1776567661007,42.52,75520.92,1.0,-0.20137,0.00011,16.51063]
[1776567666294,42.52,75522.53,1.0,-0.20119,0.00011,16.50225]
[1776567671647,42.52,75521.2,1.0,-0.20134,0.00011,16.50931]
[1776567673361,42.52,75530.04,1.0,-0.20035,0.00011,16.46228]
[1776567673543,42.52,75530.04,1.0,-0.20035,0.00011,16.46228]
[1776567674263,42.52,75530.52,1.0,-0.20029,0.00011,16.45974]
[1776567674563,42.52,75530.52,1.0,-0.20029,0.00011,16.45974]
[1776567674952,42.52,75530.52,1.0,-0.20029,0.00011,16.45974]
[1776567680392,42.52,75523.83,1.0,-0.20105,0.00011,16.49538]
[1776567682237,42.52,75523.83,1.0,-0.20105,0.00011,16.49538]
[1776567682246,42.52,75523.83,1.0,-0.20105,0.00011,16.49538]
[1776567688448,42.52,75519.59,1.0,-0.20152,0.00011,16.51794]
[1776567693485,42.52,75521.42,1.0,-0.20128,0.00011,16.50391]
[1776567698878,42.52,75525.66,1.0,-0.20081,0.00011,16.48152]
[1776567704560,42.53,75525.53,1.0,-0.20083,0.00011,16.48263]
[1776567709595,42.53,75524.91,1.0,-0.20091,0.00011,16.48623]
[1776567710188,42.53,75524.91,1.0,-0.20091,0.00011,16.48623]
[1776567710718,42.53,75524.91,1.0,-0.20091,0.00011,16.48623]
[1776567710786,42.53,75513.94,1.0,-0.20215,0.00011,16.54456]
[1776567717146,42.53,75512.21,1.0,-0.20234,0.00011,16.55391]
[1776567722131,42.53,75509.27,1.0,-0.20268,0.00011,16.56985]
[1776567722406,42.53,75511.65,1.0,-0.20242,0.00011,16.55727]
[1776567723031,42.53,75521.92,1.0,-0.20126,0.00011,16.50281]
[1776567729233,42.53,75523.74,1.0,-0.20106,0.00011,16.49328]
[1776567730334,42.53,75522.99,1.0,-0.20115,0.00011,16.49745]
[1776567730742,42.53,75523.31,1.0,-0.20111,0.00011,16.49582]
[1776567736117,42.53,75528.73,1.0,-0.20051,0.00011,16.46749]
[1776567737513,42.53,75528.59,1.0,-0.20053,0.00011,16.46844]
[1776567737600,42.53,75528.59,1.0,-0.20053,0.00011,16.46844]
[1776567737612,42.53,75528.59,1.0,-0.20053,0.00011,16.46844]
[1776567743295,42.54,75526.87,1.0,-0.20073,0.00011,16.47802]
[1776567743308,42.54,75526.87,1.0,-0.20073,0.00011,16.47802]
[1776567743320,42.54,75526.87,1.0,-0.20073,0.00011,16.47802]
[1776567743835,42.54,75527.31,1.0,-0.20069,0.00011,16.47582]
[1776567748869,42.54,75521.73,1.0,-0.20132,0.00011,16.50569]
[1776567753904,42.54,75522.36,1.0,-0.20122,0.00011,16.49815]
[1776567756386,42.54,75521.28,1.0,-0.20134,0.00011,16.50397]
[1776567761965,42.54,75516.13,1.0,-0.20192,0.00011,16.53147]
[1776567766999,42.54,75518.95,1.0,-0.20161,0.00011,16.51657]
[1776567772035,42.54,75519.58,1.0,-0.20154,0.00011,16.5134]
[1776567778426,42.54,75516.73,1.0,-0.20186,0.00011,16.52866]
[1776567784121,42.54,75514.66,1.0,-0.2021,0.00011,16.53982]
[1776567787618,42.54,75515.14,1.0,-0.20205,0.00011,16.53734]
[1776567788006,42.54,75515.14,1.0,-0.20205,0.00011,16.53734]
[1776567788150,42.54,75511.9,1.0,-0.20241,0.00011,16.55454]
[1776567789082,42.54,75511.9,1.0,-0.20241,0.00011,16.55454]
[1776567789135,42.54,75511.9,1.0,-0.20241,0.00011,16.55454]
[1776567789165,42.54,75501.76,1.0,-0.20356,0.00011,16.60826]
[1776567791125,42.54,75501.76,1.0,-0.20356,0.00011,16.60842]
[1776567791170,42.54,75500.22,1.0,-0.20374,0.00011,16.6167]
[1776567795198,42.54,75491.49,1.0,-0.20474,0.00011,16.66323]
[1776567797119,42.54,75489.54,1.0,-0.20496,0.00011,16.67359]
[1776567797179,42.54,75489.54,1.0,-0.20496,0.00011,16.67359]
[1776567797232,42.54,75489.54,1.0,-0.20496,0.00011,16.67359]
[1776567798219,42.54,75480.31,1.0,-0.20602,0.00011,16.72244]
[1776567803308,42.54,75478.75,1.0,-0.2062,0.00011,16.73074]
[1776567804115,42.54,75479.79,1.0,-0.20608,0.00011,16.72527]
[1776567807386,42.54,75481.32,1.0,-0.2059,0.00011,16.71725]
[1776567807396,42.54,75481.32,1.0,-0.2059,0.00011,16.71725]
[1776567807399,42.54,75481.32,1.0,-0.2059,0.00011,16.71725]
[1776567807683,42.54,75481.32,1.0,-0.2059,0.00011,16.71725]
[1776567809395,42.54,75488.39,1.0,-0.2051,0.00011,16.68002]
[1776567809405,42.54,75488.39,1.0,-0.2051,0.00011,16.68002]
[1776567809476,42.54,75488.39,1.0,-0.2051,0.00011,16.68002]
[1776567810095,42.55,75487.73,1.0,-0.20518,0.00011,16.68357]
[1776567811427,42.55,75487.73,1.0,-0.20518,0.00011,16.68363]
[1776567811442,42.55,75487.73,1.0,-0.20518,0.00011,16.68363]
[1776567816447,42.55,75487.19,1.0,-0.20521,0.00011,16.68241]
[1776567819575,42.55,75481.54,1.0,-0.20586,0.00011,16.71244]
[1776567819584,42.55,75481.54,1.0,-0.20586,0.00011,16.71244]
[1776567819674,42.55,75481.24,1.0,-0.20589,0.00011,16.71414]
[1776567825408,42.55,75481.54,1.0,-0.20587,0.00011,16.71286]
[1776567830444,42.55,75481.93,1.0,-0.20583,0.00011,16.71129]
[1776567832683,42.55,75482.76,1.0,-0.20574,0.00011,16.70703]
[1776567833349,42.55,75482.63,1.0,-0.20576,0.00011,16.70783]
[1776567834198,42.55,75482.63,1.0,-0.20576,0.00011,16.70783]
[1776567834257,42.56,75452.18,1.0,-0.20929,0.00012,16.86993]
[1776567835565,42.56,75452.88,1.0,-0.20921,0.00012,16.86625]
[1776567835786,42.56,75452.88,1.0,-0.20921,0.00012,16.86625]
[1776567835796,42.57,75449.87,1.0,-0.20959,0.00012,16.88384]
[1776567836534,42.57,75449.87,1.0,-0.20959,0.00012,16.88384]
[1776567836688,42.57,75449.87,1.0,-0.20959,0.00012,16.88384]
[1776567836755,42.57,75449.71,1.0,-0.20965,0.00012,16.8863]
[1776567842039,42.59,75450.85,1.0,-0.20958,0.00012,16.88342]
[1776567842043,42.59,75450.85,1.0,-0.20958,0.00012,16.88342]
[1776567842138,42.59,75452.45,1.0,-0.2094,0.00012,16.87542]
[1776567846284,42.59,75457.91,1.0,-0.20879,0.00011,16.84773]
[1776567846350,42.59,75457.91,1.0,-0.20879,0.00011,16.84773]
[1776567848043,42.59,75457.91,1.0,-0.20879,0.00011,16.84773]
[1776567848075,42.59,75457.94,1.0,-0.2088,0.00011,16.84792]
[1776567853965,42.6,75455.54,1.0,-0.20909,0.00012,16.86146]
[1776567860655,42.6,75455.57,1.0,-0.20911,0.00012,16.86233]
[1776567861410,42.6,75455.57,1.0,-0.20911,0.00012,16.86233]
[1776567861655,42.6,75455.57,1.0,-0.20911,0.00012,16.86233]
[1776567861681,42.6,75447.98,1.0,-0.20999,0.00012,16.90222]
[1776567862794,42.6,75447.98,1.0,-0.20999,0.00012,16.90222]
[1776567862961,42.6,75447.98,1.0,-0.20999,0.00012,16.90222]
[1776567864299,42.6,75445.7,1.0,-0.21026,0.00012,16.91426]
[1776567864370,42.6,75453.22,1.0,-0.20939,0.00012,16.87503]
[1776567864617,42.6,75453.22,1.0,-0.20939,0.00012,16.87503]
[1776567865279,42.6,75453.22,1.0,-0.20939,0.00012,16.87503]
[1776567865264,42.6,75453.43,1.0,-0.20937,0.00012,16.87407]
[1776567866345,42.6,75453.43,1.0,-0.20937,0.00012,16.87421]
[1776567866354,42.6,75453.43,1.0,-0.20937,0.00012,16.87421]
[1776567866368,42.6,75453.43,1.0,-0.20937,0.00012,16.87421]
[1776567866696,42.6,75454.97,1.0,-0.2092,0.00012,16.86629]
[1776567871731,42.61,75457.76,1.0,-0.20886,0.00011,16.84813]
[1776567874550,42.61,75458.97,1.0,-0.20873,0.00011,16.84213]
[1776567874624,42.61,75458.97,1.0,-0.20873,0.00011,16.84213]
[1776567876481,42.61,75459.11,1.0,-0.20872,0.00011,16.84174]
[1776567876492,42.61,75459.11,1.0,-0.20872,0.00011,16.84174]
[1776567876535,42.61,75459.11,1.0,-0.20872,0.00011,16.84174]
[1776567876768,42.61,75459.02,1.0,-0.20873,0.00011,16.84238]
[1776567878551,42.61,75458.74,1.0,-0.20877,0.00011,16.84402]
[1776567878780,42.61,75458.74,1.0,-0.20877,0.00011,16.8442]
[1776567881039,42.61,75458.71,1.0,-0.20878,0.00011,16.84452]
[1776567881174,42.61,75458.71,1.0,-0.20878,0.00011,16.84452]
[1776567882630,42.61,75464.22,1.0,-0.20815,0.00011,16.816]
[1776567882638,42.61,75464.22,1.0,-0.20815,0.00011,16.816]
[1776567882809,42.61,75465.01,1.0,-0.20807,0.00011,16.81206]
[1776567887845,42.62,75465.91,1.0,-0.20799,0.00011,16.80842]
[1776567892879,42.62,75467.98,1.0,-0.20777,0.00011,16.79863]
[1776567897914,42.63,75468.37,1.0,-0.20775,0.00011,16.79776]
[1776567902951,42.63,75471.08,1.0,-0.20746,0.00011,16.78463]
[1776567907985,42.64,75472.23,1.0,-0.20736,0.00011,16.77978]
[1776567913019,42.64,75481.01,1.0,-0.20638,0.00011,16.73495]
[1776567918055,42.65,75483.62,1.0,-0.20611,0.00011,16.72258]
[1776567923497,42.65,75475.97,1.0,-0.207,0.00011,16.76329]
[1776567924551,42.65,75475.89,1.0,-0.20701,0.00011,16.76398]
[1776567925406,42.65,75476.11,1.0,-0.20699,0.00011,16.76291]
[1776567925417,42.65,75476.11,1.0,-0.20699,0.00011,16.76291]
[1776567925478,42.65,75476.11,1.0,-0.20699,0.00011,16.76291]
[1776567927312,42.65,75475.53,1.0,-0.20706,0.00011,16.76612]
[1776567927364,42.65,75475.53,1.0,-0.20706,0.00011,16.76612]
[1776567928226,42.65,75475.53,1.0,-0.20706,0.00011,16.76612]
[1776567928446,42.65,75471.86,1.0,-0.20748,0.00011,16.78547]
[1776567929510,42.65,75471.86,1.0,-0.20748,0.00011,16.78566]
[1776567929602,42.65,75470.89,1.0,-0.20759,0.00011,16.79075]
[1776567936181,42.66,75463.86,1.0,-0.20839,0.00011,16.82449]
[1776567941218,42.66,75462.65,1.0,-0.20854,0.00011,16.8316]
[1776567943229,42.66,75453.93,1.0,-0.20955,0.00012,16.87749]
[1776567950278,42.66,75451.41,1.0,-0.20985,0.00012,16.89125]
[1776567957328,42.67,75450.8,1.0,-0.20994,0.00012,16.89497]
[1776567961133,42.67,75450.82,1.0,-0.20994,0.00012,16.89509]
[1776567961228,42.67,75450.82,1.0,-0.20994,0.00012,16.89509]
[1776567962076,42.67,75445.09,1.0,-0.2106,0.00012,16.92507]
[1776567962090,42.67,75445.09,1.0,-0.2106,0.00012,16.92507]
[1776567962363,42.67,75444.76,1.0,-0.21064,0.00012,16.92684]
[1776567969411,42.67,75443.94,1.0,-0.21074,0.00012,16.93143]
[1776567974811,42.67,75444.82,1.0,-0.21065,0.00012,16.92718]
[1776567980492,42.67,75445.47,1.0,-0.21058,0.00012,16.92411]
[1776567987541,42.68,75448.26,1.0,-0.21028,0.00012,16.91082]
[1776567993314,42.68,75448.57,1.0,-0.21026,0.00012,16.90975]
[1776567993482,42.68,75448.58,1.0,-0.21023,0.00012,16.90568]
[1776567993494,42.68,75448.58,1.0,-0.21023,0.00012,16.90568]
[1776567994413,42.68,75448.67,1.0,-0.21022,0.00012,16.90538]
[1776567996631,42.68,75448.67,1.0,-0.21023,0.00012,16.90573]
[1776567997043,42.68,75425.28,1.0,-0.21294,0.00012,17.02758]
[1776567997664,42.68,75425.28,1.0,-0.21294,0.00012,17.02758]
[1776567997720,42.68,75425.28,1.0,-0.21294,0.00012,17.02758]
[1776567997821,42.69,75428.32,1.0,-0.21261,0.00012,17.01308]
[1776567998680,42.69,75428.32,1.0,-0.21261,0.00012,17.01308]
[1776567998747,42.69,75428.32,1.0,-0.21261,0.00012,17.01308]
[1776567999403,42.69,75431.47,1.0,-0.21225,0.00012,16.99685]
[1776568004729,42.69,75428.78,1.0,-0.21258,0.00012,17.01145]
[1776568004780,42.69,75428.78,1.0,-0.21258,0.00012,17.01145]
[1776568004789,42.69,75428.78,1.0,-0.21258,0.00012,17.01145]
[1776568004873,42.69,75429.61,1.0,-0.21249,0.00012,17.00743]
[1776568010701,42.7,75430.24,1.0,-0.21243,0.00012,17.0049]
[1776568016171,42.7,75431.22,1.0,-0.21233,0.00012,17.0005]
[1776568016980,42.7,75430.98,1.0,-0.21236,0.00012,17.00196]
[1776568016991,42.7,75430.98,1.0,-0.21236,0.00012,17.00196]
[1776568017061,42.7,75430.98,1.0,-0.21237,0.00012,17.00221]
[1776568020771,42.7,75430.74,1.0,-0.21242,0.00012,17.00447]
[1776568025446,42.8,75439.61,1.0,-0.21191,0.00012,16.98274]
[1776568030981,42.94,75436.83,1.0,-0.21291,0.00012,17.02903]
[1776568037162,43.12,75430.43,1.0,-0.21461,0.00012,17.10649]
[1776568043482,43.32,75430.26,1.0,-0.21562,0.00012,17.15329]
[1776568044797,43.38,75430.62,1.0,-0.21593,0.00012,17.16732]
[1776568044845,43.38,75430.62,1.0,-0.21593,0.00012,17.16732]
[1776568045477,43.38,75430.62,1.0,-0.21593,0.00012,17.16732]
[1776568045948,43.45,75432.71,1.0,-0.21603,0.00012,17.17261]
[1776568050982,43.63,75432.75,1.0,-0.21691,0.00011,17.21314]
[1776568053623,43.7,75430.06,1.0,-0.21753,0.00011,17.23835]
[1776568054004,43.73,75429.94,1.0,-0.21772,0.00011,17.24687]
[1776568059041,43.9,75431.67,1.0,-0.21838,0.00011,17.27724]
[1776568064329,44.04,75426.52,1.0,-0.21963,0.00011,17.33295]
[1776568066406,44.1,75426.26,1.0,-0.21998,0.00011,17.34873]
[1776568066465,44.1,75426.26,1.0,-0.21998,0.00011,17.34873]
[1776568066507,44.13,75423.42,1.0,-0.22046,0.00011,17.36997]
[1776568067149,44.13,75423.42,1.0,-0.22046,0.00011,17.36997]
[1776568067217,44.13,75423.42,1.0,-0.22046,0.00011,17.36997]
[1776568067318,44.16,75415.26,1.0,-0.22156,0.00011,17.41727]
[1776568073571,44.29,75419.36,1.0,-0.2217,0.00011,17.4248]
[1776568073853,44.29,75419.36,1.0,-0.2217,0.00011,17.4248]
[1776568073868,44.29,75419.36,1.0,-0.2217,0.00011,17.4248]
[1776568074147,44.38,75419.97,1.0,-0.22207,0.00011,17.44121]
[1776568079182,44.52,75418.84,1.0,-0.2229,0.00011,17.47817]
[1776568081003,44.55,75418.14,1.0,-0.22312,0.00011,17.48778]
[1776568081054,44.55,75418.14,1.0,-0.22312,0.00011,17.48778]
[1776568082117,44.58,75418.24,1.0,-0.22324,0.00011,17.49349]
[1776568082145,44.61,75418.93,1.0,-0.2233,0.00011,17.49621]
[1776568087193,44.72,75417.86,1.0,-0.22396,0.00011,17.52528]
[1776568092274,44.87,75414.29,1.0,-0.22513,0.00011,17.57618]
[1776568094119,44.87,75414.29,1.0,-0.22513,0.00011,17.57618]
[1776568094448,44.92,75405.52,1.0,-0.22636,0.00011,17.62875]
[1776568096462,44.98,75397.03,1.0,-0.2276,0.00011,17.68091]
[1776568101496,45.09,75392.98,1.0,-0.2286,0.00011,17.72352]
[1776568106545,45.22,75394.75,1.0,-0.22901,0.00011,17.74179]
[1776568111558,45.36,75394.72,1.0,-0.22965,0.00011,17.76689]
[1776568116628,45.47,75395.29,1.0,-0.23012,0.00011,17.78732]
[1776568118899,45.52,75393.9,1.0,-0.23048,0.00011,17.8024]
[1776568119475,45.54,75393.9,1.0,-0.23057,0.00011,17.80655]
[1776568124510,45.64,75392.04,1.0,-0.23125,0.00011,17.83515]
[1776568126412,45.65,75391.94,1.0,-0.23134,0.00011,17.83932]
[1776568126549,45.65,75391.94,1.0,-0.23134,0.00011,17.83932]
[1776568126919,45.67,75386.75,1.0,-0.23202,0.00011,17.86713]
[1776568127531,45.69,75386.75,1.0,-0.2321,0.00011,17.87068]
[1776568132569,45.77,75388.08,1.0,-0.23232,0.00011,17.88017]
[1776568137601,45.85,75394.52,1.0,-0.23195,0.00011,17.86582]
[1776568141631,45.91,75403.56,1.0,-0.23121,0.00011,17.83641]
[1776568144045,45.94,75403.18,1.0,-0.23141,0.00011,17.84504]
[1776568144116,45.94,75403.18,1.0,-0.23141,0.00011,17.84504]
[1776568145285,45.96,75404.78,1.0,-0.23131,0.00011,17.84096]
[1776568145297,45.96,75404.78,1.0,-0.23131,0.00011,17.84096]
[1776568145402,45.98,75404.85,1.0,-0.23138,0.00011,17.84403]
[1776568147146,46.01,75415.89,1.0,-0.23027,0.00011,17.7989]
[1776568150282,46.04,75424.17,1.0,-0.22948,0.00011,17.7664]
[1776568151458,46.04,75424.17,1.0,-0.22948,0.00011,17.7664]
[1776568151597,46.04,75424.17,1.0,-0.22948,0.00011,17.7664]
[1776568152311,46.05,75425.56,1.0,-0.22937,0.00011,17.76212]
[1776568152432,46.06,75426.95,1.0,-0.22926,0.00011,17.75758]
[1776568157744,46.1,75427.04,1.0,-0.22947,0.00011,17.76663]
[1776568161772,46.14,75443.77,1.0,-0.22774,0.00011,17.69536]
[1776568166808,46.19,75447.0,1.0,-0.22763,0.00011,17.69102]
[1776568172153,46.23,75446.84,1.0,-0.22782,0.00011,17.69956]
[1776568174161,46.24,75446.36,1.0,-0.22792,0.00011,17.70104]
[1776568174200,46.24,75446.36,1.0,-0.22792,0.00011,17.70104]
[1776568175787,46.26,75450.78,1.0,-0.22749,0.00011,17.68303]
[1776568175803,46.26,75450.78,1.0,-0.22749,0.00011,17.68303]
[1776568176222,46.27,75450.43,1.0,-0.22756,0.00011,17.6863]
[1776568181912,46.28,75453.01,1.0,-0.22736,0.00011,17.67823]
[1776568186382,46.27,75453.76,1.0,-0.22721,0.00011,17.67158]
[1776568191835,46.22,75452.99,1.0,-0.22705,0.00011,17.66428]
[1776568197028,46.06,75449.71,1.0,-0.22668,0.00011,17.64729]
[1776568202062,45.92,75449.82,1.0,-0.22602,0.00011,17.61842]
[1776568207098,45.78,75456.89,1.0,-0.22455,0.00011,17.55519]
[1776568213143,45.61,75463.66,1.0,-0.22299,0.00011,17.48736]
[1776568216404,45.52,75472.55,1.0,-0.2216,0.00011,17.42682]
[1776568218182,45.49,75476.73,1.0,-0.221,0.00011,17.40073]
[1776568218318,45.49,75476.73,1.0,-0.221,0.00011,17.40073]
[1776568218627,45.49,75476.73,1.0,-0.221,0.00011,17.40073]
[1776568219186,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568220167,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568220253,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568220269,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568220669,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568220678,45.44,75475.58,1.0,-0.22087,0.00011,17.39471]
[1776568221199,45.39,75478.32,1.0,-0.22031,0.00011,17.37021]
[1776568226574,45.26,75478.68,1.0,-0.21966,0.00011,17.34091]
[1776568232275,45.1,75474.82,1.0,-0.21929,0.00011,17.32059]
[1776568237626,45.0,75472.99,1.0,-0.21898,0.00011,17.30591]
[1776568239895,44.92,75473.14,1.0,-0.21858,0.00011,17.28795]
[1776568241016,44.89,75474.0,1.0,-0.21836,0.00011,17.27805]
[1776568241050,44.89,75474.0,1.0,-0.21836,0.00011,17.27805]
[1776568241067,44.89,75474.0,1.0,-0.21836,0.00011,17.27805]
[1776568241338,44.87,75474.0,1.0,-0.21824,0.00011,17.27239]
[1776568246715,44.75,75479.37,1.0,-0.21704,0.00011,17.21897]
[1776568253431,44.58,75485.42,1.0,-0.21554,0.00011,17.15104]
[1776568255655,44.52,75497.93,1.0,-0.21388,0.00011,17.07712]
[1776568261483,44.4,75495.29,1.0,-0.21353,0.00011,17.06034]
[1776568266855,44.27,75492.48,1.0,-0.21321,0.00011,17.04466]
[1776568273465,44.19,75492.48,1.0,-0.21284,0.00011,17.02744]
[1776568278599,44.07,75495.21,1.0,-0.21191,0.00011,16.98452]
[1776568281900,44.06,75496.02,1.0,-0.21178,0.00011,16.97884]
[1776568281905,44.06,75496.02,1.0,-0.21178,0.00011,16.97884]
[1776568282650,44.06,75496.02,1.0,-0.21177,0.00011,16.97831]
[1776568283914,44.06,75496.02,1.0,-0.21176,0.00011,16.97778]
[1776568283926,44.06,75496.02,1.0,-0.21176,0.00011,16.97778]
[1776568284617,44.06,75496.02,1.0,-0.21176,0.00011,16.97778]
[1776568285962,44.05,75496.02,1.0,-0.21174,0.00011,16.97672]
[1776568286691,44.05,75501.21,1.0,-0.21115,0.00011,16.95004]
[1776568291696,44.04,75502.72,1.0,-0.21093,0.00011,16.94034]
[1776568294050,44.04,75502.73,1.0,-0.21086,0.00011,16.9344]
[1776568294097,44.04,75502.73,1.0,-0.21086,0.00011,16.9344]
[1776568294277,44.04,75502.73,1.0,-0.21086,0.00011,16.9344]
[1776568294530,44.04,75502.73,1.0,-0.21086,0.00011,16.9344]
[1776568294745,44.04,75502.73,1.0,-0.21086,0.00011,16.9344]
[1776568294711,44.03,75502.9,1.0,-0.21083,0.00011,16.93301]
[1776568295445,44.03,75502.9,1.0,-0.21083,0.00011,16.93301]
[1776568295719,44.03,75505.14,1.0,-0.21057,0.00011,16.92118]
[1776568300754,44.02,75506.13,1.0,-0.21041,0.00011,16.9136]
[1776568304714,44.02,75506.0,1.0,-0.2104,0.00011,16.91321]
[1776568304918,44.02,75506.0,1.0,-0.2104,0.00011,16.91321]
[1776568306267,44.01,75506.21,1.0,-0.21035,0.00011,16.9111]
[1776568306328,44.01,75506.55,1.0,-0.21029,0.00011,16.90832]
[1776568311832,44.0,75508.13,1.0,-0.21006,0.00011,16.89772]
[1776568317206,43.98,75510.05,1.0,-0.20978,0.00011,16.88481]
[1776568322910,43.97,75510.5,1.0,-0.20967,0.00011,16.88]
[1776568327958,43.96,75513.3,1.0,-0.20931,0.00011,16.86332]
[1776568327973,43.96,75513.3,1.0,-0.20931,0.00011,16.86332]
[1776568328050,43.96,75513.13,1.0,-0.20933,0.00011,16.86418]
[1776568333566,43.94,75512.91,1.0,-0.20922,0.00011,16.85889]
[1776568339488,43.92,75514.96,1.0,-0.20893,0.00011,16.8456]
[1776568345064,43.91,75516.54,1.0,-0.20868,0.00011,16.83428]
[1776568351106,43.9,75517.12,1.0,-0.20852,0.00011,16.82421]
[1776568357487,43.89,75517.87,1.0,-0.20837,0.00011,16.81721]
[1776568363191,43.87,75516.5,1.0,-0.20847,0.00011,16.82149]
[1776568368225,43.87,75517.32,1.0,-0.20833,0.00011,16.81511]
[1776568373260,43.86,75509.6,1.0,-0.20915,0.00011,16.85218]
[1776568373922,43.86,75509.6,1.0,-0.20915,0.00011,16.85218]
[1776568374008,43.86,75509.6,1.0,-0.20915,0.00011,16.85218]
[1776568375522,43.86,75509.33,1.0,-0.20918,0.00011,16.85355]
[1776568375623,43.85,75505.38,1.0,-0.20961,0.00011,16.87318]
[1776568381135,43.81,75511.03,1.0,-0.20876,0.00011,16.83393]
[1776568387079,43.8,75510.19,1.0,-0.20881,0.00011,16.83621]
[1776568393400,43.79,75508.29,1.0,-0.20896,0.00011,16.84277]
[1776568398435,43.78,75505.62,1.0,-0.20922,0.00011,16.85448]
[1776568403471,43.77,75504.45,1.0,-0.20931,0.00011,16.85857]
[1776568408505,43.77,75505.56,1.0,-0.20914,0.00011,16.85096]
[1776568409608,43.77,75505.56,1.0,-0.20914,0.00011,16.85096]
[1776568409755,43.77,75505.56,1.0,-0.20914,0.00011,16.85096]
[1776568409760,43.76,75506.83,1.0,-0.20899,0.00011,16.84407]
[1776568411776,43.76,75506.83,1.0,-0.20898,0.00011,16.84367]
[1776568411844,43.76,75511.44,1.0,-0.20842,0.00011,16.81543]
[1776568412823,43.76,75511.44,1.0,-0.20842,0.00011,16.81543]
[1776568412857,43.76,75511.44,1.0,-0.20842,0.00011,16.81543]
[1776568412830,43.76,75519.6,1.0,-0.2075,0.00011,16.77339]
[1776568413257,43.76,75519.6,1.0,-0.2075,0.00011,16.77339]
[1776568413572,43.76,75519.6,1.0,-0.2075,0.00011,16.77339]
[1776568415835,43.76,75520.05,1.0,-0.20744,0.00011,16.77047]
[1776568415845,43.76,75520.05,1.0,-0.20744,0.00011,16.77047]
[1776568415875,43.76,75520.05,1.0,-0.20744,0.00011,16.77047]
[1776568415716,43.76,75537.0,1.0,-0.20555,0.00011,16.68349]
[1776568415940,43.76,75537.0,1.0,-0.20555,0.00011,16.68349]
[1776568416889,43.76,75539.84,1.0,-0.20523,0.00011,16.66876]
[1776568420281,43.75,75537.26,1.0,-0.2055,0.00011,16.681]
[1776568420768,43.73,75536.49,1.0,-0.20549,0.00011,16.68072]
[1776568426250,43.64,75533.44,1.0,-0.20537,0.00011,16.67428]
[1776568426336,43.64,75533.44,1.0,-0.20537,0.00011,16.67428]
[1776568426631,43.63,75531.91,1.0,-0.20545,0.00011,16.67775]
[1776568429451,43.62,75525.41,1.0,-0.20616,0.00011,16.71024]
[1776568429574,43.62,75525.41,1.0,-0.20616,0.00011,16.71024]
[1776568429886,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568429987,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568430321,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568430409,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568430662,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568431245,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568431405,43.62,75529.97,1.0,-0.20564,0.00011,16.68633]
[1776568431668,43.59,75548.0,1.0,-0.20346,0.00011,16.58498]
[1776568432787,43.59,75548.0,1.0,-0.20346,0.00011,16.58498]
[1776568432899,43.59,75548.0,1.0,-0.20346,0.00011,16.58498]
[1776568433681,43.59,75551.05,1.0,-0.20311,0.00011,16.56861]
[1776568436609,43.57,75548.19,1.0,-0.20335,0.00011,16.57963]
[1776568436702,43.57,75548.1,1.0,-0.20336,0.00011,16.57978]
[1776568438586,43.57,75547.28,1.0,-0.20344,0.00011,16.5837]
[1776568438717,43.57,75546.65,1.0,-0.2035,0.00011,16.58665]
[1776568443752,43.56,75543.32,1.0,-0.20384,0.00011,16.60225]
[1776568449794,43.55,75541.85,1.0,-0.20396,0.00011,16.60779]
[1776568454830,43.55,75542.11,1.0,-0.2039,0.00011,16.60472]
[1776568460486,43.54,75542.79,1.0,-0.2038,0.00011,16.60011]
[1776568460871,43.54,75542.79,1.0,-0.20378,0.00011,16.59908]
[1776568463026,43.53,75537.0,1.0,-0.2044,0.00011,16.62821]
[1776568463891,43.53,75544.19,1.0,-0.2036,0.00011,16.59074]
[1776568468926,43.46,75545.12,1.0,-0.20313,0.00011,16.56819]
[1776568473964,43.45,75547.53,1.0,-0.20279,0.00011,16.54953]
[1776568479820,43.45,75553.1,1.0,-0.20213,0.00011,16.51836]
[1776568485040,43.44,75558.1,1.0,-0.20152,0.00011,16.48974]
[1776568487495,43.43,75557.88,1.0,-0.20154,0.00011,16.49044]
[1776568487559,43.43,75557.17,1.0,-0.20161,0.00011,16.49369]
[1776568493114,43.42,75558.08,1.0,-0.20146,0.00011,16.48674]
[1776568498774,43.41,75551.09,1.0,-0.20218,0.00011,16.52071]
[1776568502766,43.41,75550.36,1.0,-0.20223,0.00011,16.52257]
[1776568502846,43.41,75550.36,1.0,-0.20223,0.00011,16.52257]
[1776568502854,43.41,75550.36,1.0,-0.20223,0.00011,16.52257]
[1776568505260,43.4,75554.29,1.0,-0.20175,0.00011,16.50022]
[1776568505325,43.4,75554.29,1.0,-0.20175,0.00011,16.50022]
[1776568505801,43.4,75554.29,1.0,-0.20175,0.00011,16.50022]
[1776568505880,43.4,75553.46,1.0,-0.20183,0.00011,16.50405]
[1776568511525,43.39,75553.05,1.0,-0.20184,0.00011,16.50426]
[1776568516794,43.38,75550.44,1.0,-0.20208,0.00011,16.51552]
[1776568522302,43.37,75541.46,1.0,-0.20301,0.00011,16.55885]
[1776568527334,43.36,75541.47,1.0,-0.20297,0.00011,16.5568]
[1776568533376,43.35,75541.26,1.0,-0.2029,0.00011,16.55092]
[1776568537526,43.34,75541.78,1.0,-0.20281,0.00011,16.54671]
[1776568537983,43.34,75549.83,1.0,-0.2019,0.00011,16.5039]
[1776568538204,43.34,75549.83,1.0,-0.2019,0.00011,16.5039]
[1776568538357,43.34,75549.83,1.0,-0.2019,0.00011,16.5039]
[1776568538822,43.34,75549.83,1.0,-0.2019,0.00011,16.5039]
[1776568538866,43.34,75549.83,1.0,-0.2019,0.00011,16.5039]
[1776568538996,43.34,75554.7,1.0,-0.20135,0.00011,16.47814]
[1776568540410,43.34,75554.7,1.0,-0.20135,0.00011,16.47814]
[1776568540432,43.34,75554.7,1.0,-0.20135,0.00011,16.47814]
[1776568540492,43.34,75559.4,1.0,-0.20082,0.00011,16.45324]
[1776568546471,43.33,75568.71,1.0,-0.19975,0.00011,16.40234]
[1776568548031,43.33,75568.71,1.0,-0.19975,0.00011,16.40234]
[1776568548840,43.32,75565.69,1.0,-0.20006,0.00011,16.41702]
[1776568552778,43.32,75568.46,1.0,-0.19975,0.00011,16.40228]
[1776568552852,43.32,75567.26,1.0,-0.19986,0.00011,16.40767]
[1776568558280,43.31,75562.4,1.0,-0.20038,0.00011,16.43185]
[1776568563511,43.31,75564.44,1.0,-0.20012,0.00011,16.41952]
[1776568569941,43.3,75568.13,1.0,-0.19968,0.00011,16.39862]
[1776568575698,43.29,75565.0,1.0,-0.19999,0.00011,16.41324]
[1776568579053,43.29,75556.61,1.0,-0.20088,0.00011,16.45548]
[1776568585768,43.28,75554.76,1.0,-0.20103,0.00011,16.46233]
[1776568590804,43.27,75551.45,1.0,-0.20136,0.00011,16.47758]
[1776568595496,43.26,75548.77,1.0,-0.20158,0.00011,16.48559]
[1776568595842,43.26,75548.54,1.0,-0.2016,0.00011,16.48638]
[1776568597279,43.26,75545.42,1.0,-0.20194,0.00011,16.50222]
[1776568597315,43.26,75545.42,1.0,-0.20194,0.00011,16.50222]
[1776568597652,43.26,75545.42,1.0,-0.20194,0.00011,16.50222]
[1776568597852,43.26,75544.53,1.0,-0.20203,0.00011,16.50643]
[1776568598500,43.26,75544.53,1.0,-0.20203,0.00011,16.50643]
[1776568598802,43.26,75544.53,1.0,-0.20203,0.00011,16.50643]
[1776568604099,43.25,75540.81,1.0,-0.20239,0.00011,16.52308]
[1776568609939,43.24,75549.33,1.0,-0.20139,0.00011,16.47599]
[1776568614972,43.23,75554.12,1.0,-0.20081,0.00011,16.44883]
[1776568620013,43.22,75556.51,1.0,-0.2005,0.00011,16.43427]
[1776568625042,43.21,75558.64,1.0,-0.20023,0.00011,16.42107]
[1776568630078,43.2,75556.52,1.0,-0.20042,0.00011,16.4301]
[1776568635112,43.2,75557.81,1.0,-0.20023,0.00011,16.42124]
[1776568642161,43.18,75557.59,1.0,-0.2002,0.00011,16.41946]
[1776568643751,43.18,75557.59,1.0,-0.2002,0.00011,16.41946]
[1776568643821,43.18,75557.59,1.0,-0.2002,0.00011,16.41946]
[1776568643919,43.18,75555.61,1.0,-0.20041,0.00011,16.42942]
[1776568644624,43.18,75555.61,1.0,-0.20041,0.00011,16.42942]
[1776568646052,43.18,75550.55,1.0,-0.20097,0.00011,16.45567]
[1776568648594,43.18,75549.88,1.0,-0.20103,0.00011,16.45867]
[1776568648663,43.18,75550.29,1.0,-0.20097,0.00011,16.45594]
[1776568654244,43.17,75550.45,1.0,-0.20088,0.00011,16.44905]
[1776568662301,43.16,75548.81,1.0,-0.20102,0.00011,16.45541]
[1776568668344,43.16,75548.68,1.0,-0.201,0.00011,16.45445]
[1776568673711,43.15,75546.06,1.0,-0.20127,0.00011,16.46682]
[1776568678675,43.15,75540.76,1.0,-0.20183,0.00011,16.49333]
[1776568678735,43.15,75540.76,1.0,-0.20183,0.00011,16.49333]
[1776568679177,43.15,75538.01,1.0,-0.20213,0.00011,16.50745]
[1776568679231,43.15,75538.01,1.0,-0.20213,0.00011,16.50745]
[1776568679421,43.15,75538.01,1.0,-0.20213,0.00011,16.50745]
[1776568681237,43.14,75536.18,1.0,-0.20233,0.00011,16.51675]
[1776568681280,43.14,75536.18,1.0,-0.20233,0.00011,16.51675]
[1776568681293,43.14,75536.18,1.0,-0.20233,0.00011,16.51675]
[1776568681932,43.14,75536.18,1.0,-0.20233,0.00011,16.51675]
[1776568682001,43.14,75536.18,1.0,-0.20233,0.00011,16.51675]
[1776568683152,43.14,75535.34,1.0,-0.20241,0.00011,16.52063]
[1776568683156,43.14,75535.34,1.0,-0.20241,0.00011,16.52063]
[1776568683631,43.14,75535.21,1.0,-0.20242,0.00011,16.52105]
[1776568685190,43.14,75534.94,1.0,-0.20245,0.00011,16.52221]
[1776568685374,43.14,75534.94,1.0,-0.20245,0.00011,16.52221]
[1776568685612,43.14,75534.94,1.0,-0.20245,0.00011,16.52221]
[1776568685623,43.14,75534.94,1.0,-0.20245,0.00011,16.52221]
[1776568685630,43.14,75534.94,1.0,-0.20245,0.00011,16.52221]
[1776568687216,43.14,75534.94,1.0,-0.20244,0.00011,16.52196]
[1776568687476,43.14,75534.94,1.0,-0.20243,0.00011,16.52147]
[1776568692211,43.13,75536.41,1.0,-0.20225,0.00011,16.51287]
[1776568692512,43.13,75536.11,1.0,-0.20228,0.00011,16.51422]
[1776568698554,43.13,75543.4,1.0,-0.20145,0.00011,16.47505]
[1776568703921,43.12,75538.1,1.0,-0.20201,0.00011,16.50171]
[1776568709631,43.12,75536.69,1.0,-0.20215,0.00011,16.50819]
[1776568714670,43.12,75531.4,1.0,-0.20268,0.00011,16.53015]
[1776568719702,43.11,75529.47,1.0,-0.20287,0.00011,16.53902]
[1776568724618,43.11,75527.9,1.0,-0.20303,0.00011,16.54634]
[1776568724736,43.11,75527.9,1.0,-0.20303,0.00011,16.54634]
[1776568727016,43.11,75523.47,1.0,-0.20352,0.00011,16.5693]
[1776568727079,43.11,75523.47,1.0,-0.20352,0.00011,16.5693]
[1776568728018,43.11,75523.2,1.0,-0.20354,0.00011,16.57032]
[1776568728029,43.11,75523.2,1.0,-0.20354,0.00011,16.57032]
[1776568728072,43.1,75523.49,1.0,-0.20351,0.00011,16.5686]
[1776568734137,43.1,75524.39,1.0,-0.20338,0.00011,16.56268]
[1776568738690,43.1,75524.39,1.0,-0.20338,0.00011,16.56268]
[1776568740168,43.1,75525.22,1.0,-0.20327,0.00011,16.55729]
[1776568740201,43.1,75525.22,1.0,-0.20327,0.00011,16.55729]
[1776568740231,43.1,75525.22,1.0,-0.20327,0.00011,16.55729]
[1776568741096,43.09,75525.4,1.0,-0.20324,0.00011,16.55613]
[1776568741183,43.09,75525.59,1.0,-0.20322,0.00011,16.55492]
[1776568741830,43.09,75525.59,1.0,-0.20322,0.00011,16.55492]
[1776568745689,43.09,75525.68,1.0,-0.20319,0.00011,16.55379]
[1776568748281,43.09,75525.12,1.0,-0.20324,0.00011,16.55606]
[1776568751280,43.09,75520.23,1.0,-0.20377,0.00011,16.58086]
[1776568751449,43.09,75520.23,1.0,-0.20377,0.00011,16.58086]
[1776568752439,43.08,75520.23,1.0,-0.20377,0.00011,16.5806]
[1776568753182,43.08,75521.4,1.0,-0.20363,0.00011,16.57398]
[1776568759981,43.08,75522.37,1.0,-0.20348,0.00011,16.56715]
[1776568765643,43.07,75523.53,1.0,-0.20333,0.00011,16.56009]
[1776568771361,43.07,75523.53,1.0,-0.20332,0.00011,16.5596]
[1776568776399,43.06,75525.45,1.0,-0.20302,0.00011,16.54278]
[1776568781453,43.06,75525.73,1.0,-0.20297,0.00011,16.54016]
[1776568781532,43.06,75525.73,1.0,-0.20297,0.00011,16.54016]
[1776568782139,43.05,75525.73,1.0,-0.20296,0.00011,16.53992]
[1776568782988,43.05,75525.73,1.0,-0.20296,0.00011,16.53992]
[1776568788180,43.05,75520.74,1.0,-0.20349,0.00011,16.56439]
[1776568793215,43.04,75522.18,1.0,-0.2033,0.00011,16.55553]
[1776568794358,43.04,75522.32,1.0,-0.20328,0.00011,16.55454]
[1776568799895,43.04,75520.55,1.0,-0.20346,0.00011,16.5632]
[1776568806305,43.04,75517.18,1.0,-0.20383,0.00011,16.58029]
[1776568811341,43.04,75514.12,1.0,-0.20417,0.00011,16.59591]
[1776568816378,43.03,75513.55,1.0,-0.20422,0.00011,16.59851]
[1776568821414,43.03,75513.52,1.0,-0.20422,0.00011,16.59833]
[1776568827455,43.03,75512.74,1.0,-0.2043,0.00011,16.60211]
[1776568833588,43.03,75512.68,1.0,-0.2043,0.00011,16.60229]
[1776568834670,43.03,75512.68,1.0,-0.20427,0.00011,16.59781]
[1776568840546,43.03,75512.38,1.0,-0.20429,0.00011,16.59911]
[1776568844079,43.03,75502.14,1.0,-0.20545,0.00011,16.65241]
[1776568845207,43.03,75502.14,1.0,-0.20545,0.00011,16.65241]
[1776568850622,43.03,75505.85,1.0,-0.20502,0.00011,16.63257]
[1776568854646,43.03,75505.43,1.0,-0.20506,0.00011,16.63459]
[1776568856289,43.03,75504.93,1.0,-0.20512,0.00011,16.63714]
[1776568856362,43.03,75504.93,1.0,-0.20511,0.00011,16.63703]
[1776568856367,43.03,75504.93,1.0,-0.20511,0.00011,16.63703]
[1776568856664,43.03,75504.93,1.0,-0.20511,0.00011,16.63703]
[1776568862711,43.03,75505.5,1.0,-0.20504,0.00011,16.63382]
[1776568865053,43.02,75497.03,1.0,-0.206,0.00011,16.67789]
[1776568872224,43.02,75498.52,1.0,-0.20582,0.00011,16.6698]
[1776568876810,43.02,75488.23,1.0,-0.20698,0.00011,16.72295]
[1776568880842,43.02,75500.51,1.0,-0.20558,0.00011,16.6585]
[1776568887891,43.02,75493.56,1.0,-0.20636,0.00011,16.69422]
[1776568893933,43.02,75494.56,1.0,-0.2062,0.00011,16.68411]
[1776568898969,43.01,75494.56,1.0,-0.20619,0.00011,16.68372]
[1776568905336,43.01,75494.64,1.0,-0.20617,0.00011,16.6828]
[1776568909213,43.01,75495.01,1.0,-0.20612,0.00011,16.68074]
[1776568909286,43.01,75492.91,1.0,-0.20636,0.00011,16.69156]
[1776568915082,43.01,75491.61,1.0,-0.2065,0.00011,16.69788]
[1776568916000,43.01,75491.61,1.0,-0.2065,0.00011,16.69788]
[1776568916241,43.01,75493.06,1.0,-0.20633,0.00011,16.69014]
[1776568921615,43.01,75498.79,1.0,-0.20567,0.00011,16.65997]
[1776568922132,43.01,75502.07,1.0,-0.2053,0.00011,16.64285]
[1776568923392,43.01,75514.44,1.0,-0.20391,0.00011,16.5781]
[1776568923694,43.01,75514.44,1.0,-0.20391,0.00011,16.5781]
[1776568924051,43.01,75514.44,1.0,-0.20391,0.00011,16.5781]
[1776568924115,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568924822,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568924831,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568924977,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568925069,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568925078,43.01,75514.19,1.0,-0.20393,0.00011,16.57941]
[1776568925240,43.01,75515.67,1.0,-0.20377,0.00011,16.57179]
[1776568927166,43.01,75525.64,1.0,-0.20265,0.00011,16.51965]
[1776568932201,43.01,75522.88,1.0,-0.20297,0.00011,16.53445]
[1776568937532,43.01,75519.46,1.0,-0.20335,0.00011,16.55248]
[1776568942596,43.01,75518.65,1.0,-0.20345,0.00011,16.55695]
[1776568948267,43.01,75523.79,1.0,-0.20287,0.00011,16.53009]
[1776568949337,43.01,75522.41,1.0,-0.20303,0.00011,16.53739]
[1776568951981,43.01,75523.87,1.0,-0.20283,0.00011,16.52522]
[1776568952400,43.01,75523.84,1.0,-0.20283,0.00011,16.52534]
[1776568955418,43.01,75532.55,1.0,-0.20186,0.00011,16.47971]
[1776568956293,43.01,75532.55,1.0,-0.20186,0.00011,16.47971]
[1776568956394,43.01,75532.91,1.0,-0.20182,0.00011,16.47788]
[1776568961406,43.01,75535.0,1.0,-0.20159,0.00011,16.46717]
[1776568964773,43.01,75535.95,1.0,-0.20149,0.00011,16.46232]
[1776568965373,43.01,75535.95,1.0,-0.20149,0.00011,16.46232]
[1776568965439,43.01,75518.88,1.0,-0.2034,0.00011,16.55173]
[1776568965463,43.01,75518.88,1.0,-0.2034,0.00011,16.55173]
[1776568966512,43.01,75518.88,1.0,-0.20339,0.00011,16.55154]
[1776568967448,43.01,75518.59,1.0,-0.20342,0.00011,16.55287]
[1776568967948,43.01,75518.59,1.0,-0.20342,0.00011,16.55287]
[1776568972977,43.01,75520.47,1.0,-0.20319,0.00011,16.5421]
[1776568976645,43.0,75523.0,1.0,-0.20289,0.00011,16.52816]
[1776568976665,43.0,75523.0,1.0,-0.20289,0.00011,16.52816]
[1776568976677,43.0,75523.0,1.0,-0.20289,0.00011,16.52816]
[1776568976699,43.0,75523.0,1.0,-0.20289,0.00011,16.52816]
[1776568976833,43.0,75523.0,1.0,-0.20289,0.00011,16.52816]
[1776568977518,43.0,75523.0,1.0,-0.20289,0.00011,16.52799]
[1776568982555,43.0,75528.67,1.0,-0.20224,0.00011,16.49759]
[1776568987590,43.0,75530.11,1.0,-0.20206,0.00011,16.48926]
[1776568992626,42.99,75528.27,1.0,-0.20225,0.00011,16.4981]
[1776568998675,42.99,75534.28,1.0,-0.20156,0.00011,16.46558]
[1776569004024,42.99,75533.57,1.0,-0.20162,0.00011,16.46853]
[1776569010760,42.98,75534.2,1.0,-0.20153,0.00011,16.46409]
[1776569015795,42.98,75533.55,1.0,-0.20155,0.00011,16.46232]
[1776569020829,42.98,75534.04,1.0,-0.20148,0.00011,16.4589]
[1776569023121,42.98,75533.94,1.0,-0.20148,0.00011,16.45926]
[1776569028886,42.97,75532.25,1.0,-0.20165,0.00011,16.46685]
[1776569034234,42.97,75532.78,1.0,-0.20157,0.00011,16.46317]
[1776569039964,42.96,75529.14,1.0,-0.20196,0.00011,16.48121]
[1776569042787,42.96,75529.94,1.0,-0.20186,0.00011,16.47662]
[1776569042836,42.96,75529.94,1.0,-0.20186,0.00011,16.47662]
[1776569043941,42.96,75529.77,1.0,-0.20187,0.00011,16.47732]
[1776569050311,42.96,75529.75,1.0,-0.20187,0.00011,16.47705]
[1776569053057,42.95,75520.56,1.0,-0.20287,0.00011,16.52398]
[1776569056289,42.95,75517.36,1.0,-0.20322,0.00011,16.5404]
[1776569056391,42.95,75517.58,1.0,-0.20319,0.00011,16.53886]
[1776569061409,42.95,75513.02,1.0,-0.20369,0.00011,16.56195]
[1776569066565,42.95,75508.8,1.0,-0.20416,0.00011,16.58379]
[1776569066648,42.95,75508.83,1.0,-0.20415,0.00011,16.58355]
[1776569068401,42.95,75508.71,1.0,-0.20416,0.00011,16.58411]
[1776569068502,42.95,75502.72,1.0,-0.20484,0.00011,16.61529]
[1776569072548,42.94,75503.52,1.0,-0.20471,0.00011,16.6065]
[1776569073414,42.94,75501.9,1.0,-0.20489,0.00011,16.61486]
[1776569075267,42.94,75501.9,1.0,-0.20488,0.00011,16.6148]
[1776569075424,42.94,75501.9,1.0,-0.20488,0.00011,16.6148]
[1776569075481,42.94,75504.32,1.0,-0.20461,0.00011,16.60208]
[1776569077406,42.94,75510.58,1.0,-0.2039,0.00011,16.5693]
[1776569077458,42.94,75510.58,1.0,-0.2039,0.00011,16.5693]
[1776569078275,42.94,75509.76,1.0,-0.204,0.00011,16.57362]
[1776569078302,42.94,75509.76,1.0,-0.204,0.00011,16.57362]
[1776569084584,42.94,75508.89,1.0,-0.20409,0.00011,16.57798]
[1776569092330,42.94,75508.41,1.0,-0.20414,0.00011,16.58031]
[1776569097364,42.94,75508.69,1.0,-0.20412,0.00011,16.57929]
[1776569098319,42.94,75508.69,1.0,-0.20412,0.00011,16.57929]
[1776569098374,42.94,75508.69,1.0,-0.20412,0.00011,16.57929]
[1776569098895,42.94,75505.84,1.0,-0.20444,0.00011,16.59419]
[1776569098927,42.94,75505.84,1.0,-0.20444,0.00011,16.59419]
[1776569099000,42.94,75505.84,1.0,-0.20444,0.00011,16.59419]
[1776569099015,42.94,75505.84,1.0,-0.20444,0.00011,16.59419]
[1776569099027,42.94,75505.84,1.0,-0.20444,0.00011,16.59419]
[1776569101906,42.94,75505.71,1.0,-0.20445,0.00011,16.59481]
[1776569102663,42.94,75505.59,1.0,-0.20447,0.00011,16.59542]
[1776569102722,42.94,75505.59,1.0,-0.20447,0.00011,16.59542]
[1776569103065,42.94,75505.59,1.0,-0.20447,0.00011,16.59542]
[1776569103131,42.94,75505.9,1.0,-0.20443,0.00011,16.5938]
[1776569109449,42.95,75506.95,1.0,-0.20433,0.00011,16.58898]
[1776569110718,42.95,75506.95,1.0,-0.20433,0.00011,16.58898]
[1776569115972,42.95,75511.92,1.0,-0.20378,0.00011,16.56346]
[1776569116106,42.95,75511.92,1.0,-0.20378,0.00011,16.56346]
[1776569116148,42.95,75511.92,1.0,-0.20378,0.00011,16.56346]
[1776569116330,42.95,75511.92,1.0,-0.20378,0.00011,16.56346]
[1776569116498,42.95,75511.45,1.0,-0.20383,0.00011,16.56596]
[1776569117265,42.95,75511.45,1.0,-0.20383,0.00011,16.56596]
[1776569117422,42.95,75511.45,1.0,-0.20383,0.00011,16.56596]
[1776569117523,42.95,75516.92,1.0,-0.20322,0.00011,16.53746]
[1776569118797,42.95,75516.92,1.0,-0.20322,0.00011,16.53766]
[1776569118924,42.95,75516.92,1.0,-0.20322,0.00011,16.53766]
[1776569119598,42.95,75516.92,1.0,-0.20322,0.00011,16.53766]
[1776569125573,42.95,75514.19,1.0,-0.20355,0.00011,16.55279]
[1776569131615,42.95,75512.31,1.0,-0.20372,0.00011,16.55793]
[1776569136649,42.95,75511.66,1.0,-0.20378,0.00011,16.56113]
[1776569136957,42.95,75511.66,1.0,-0.20378,0.00011,16.56113]
[1776569137657,42.95,75511.45,1.0,-0.20381,0.00011,16.56224]
[1776569142692,42.95,75518.25,1.0,-0.20305,0.00011,16.52673]
[1776569147727,42.95,75519.58,1.0,-0.2029,0.00011,16.51988]
[1776569153770,42.95,75521.65,1.0,-0.20267,0.00011,16.50915]
[1776569158805,42.95,75523.08,1.0,-0.20251,0.00011,16.50172]
[1776569163841,42.95,75524.02,1.0,-0.20241,0.00011,16.49686]
[1776569169882,42.95,75525.67,1.0,-0.20222,0.00011,16.48827]
[1776569175230,42.95,75525.54,1.0,-0.20224,0.00011,16.489]
[1776569180961,42.96,75526.59,1.0,-0.20213,0.00011,16.48379]
[1776569185994,42.96,75527.16,1.0,-0.20207,0.00011,16.48104]
[1776569187553,42.96,75527.16,1.0,-0.20207,0.00011,16.48104]
[1776569187594,42.96,75526.53,1.0,-0.20214,0.00011,16.48443]
[1776569188450,42.96,75515.11,1.0,-0.20342,0.00011,16.54436]
[1776569190023,42.96,75505.12,1.0,-0.20455,0.00011,16.59649]
[1776569191081,42.96,75505.12,1.0,-0.20455,0.00011,16.59649]
[1776569191116,42.96,75505.12,1.0,-0.20455,0.00011,16.59649]
[1776569192600,42.96,75504.68,1.0,-0.20456,0.00011,16.59437]
[1776569192681,42.95,75504.5,1.0,-0.20458,0.00011,16.5952]
[1776569198078,42.95,75501.74,1.0,-0.20488,0.00011,16.60936]
[1776569203113,42.95,75501.0,1.0,-0.20496,0.00011,16.61292]
[1776569208148,42.95,75505.49,1.0,-0.20445,0.00011,16.58916]
[1776569213183,42.95,75506.95,1.0,-0.20428,0.00011,16.58145]
[1776569219830,42.95,75506.91,1.0,-0.20428,0.00011,16.58164]
[1776569225580,42.95,75510.77,1.0,-0.20385,0.00011,16.56141]
[1776569226206,42.95,75510.77,1.0,-0.20385,0.00011,16.56141]
[1776569226278,42.95,75510.77,1.0,-0.20385,0.00011,16.56141]
[1776569226505,42.95,75512.39,1.0,-0.20367,0.00011,16.55295]
[1776569229295,42.95,75525.78,1.0,-0.20217,0.00011,16.48303]
[1776569231591,42.95,75525.27,1.0,-0.20223,0.00011,16.48594]
[1776569233315,42.95,75525.3,1.0,-0.20222,0.00011,16.48566]
[1776569233662,42.95,75524.98,1.0,-0.20226,0.00011,16.4874]
[1776569235378,42.95,75525.08,1.0,-0.20225,0.00011,16.48681]
[1776569235387,42.95,75525.08,1.0,-0.20225,0.00011,16.48681]
[1776569235650,42.95,75525.3,1.0,-0.20222,0.00011,16.4856]
[1776569240669,42.95,75524.33,1.0,-0.20233,0.00011,16.49045]
[1776569245729,42.95,75523.01,1.0,-0.20247,0.00011,16.49693]
[1776569250771,42.95,75523.07,1.0,-0.20245,0.00011,16.49601]
[1776569255444,42.95,75521.35,1.0,-0.20259,0.00011,16.50009]
[1776569255453,42.95,75521.35,1.0,-0.20259,0.00011,16.50009]
[1776569255457,42.95,75521.35,1.0,-0.20259,0.00011,16.50009]
[1776569255572,42.94,75516.88,1.0,-0.20309,0.00011,16.52343]
[1776569257481,42.94,75516.88,1.0,-0.20309,0.00011,16.52328]
[1776569257537,42.94,75516.88,1.0,-0.20309,0.00011,16.52328]
[1776569257728,42.94,75516.88,1.0,-0.20309,0.00011,16.52328]
[1776569257761,42.94,75516.7,1.0,-0.20311,0.00011,16.52408]
[1776569263238,42.94,75514.18,1.0,-0.20337,0.00011,16.5365]
[1776569268568,42.94,75513.9,1.0,-0.20338,0.00011,16.53695]
[1776569273603,42.94,75519.8,1.0,-0.20272,0.00011,16.50579]
[1776569278640,42.93,75517.42,1.0,-0.20297,0.00011,16.51758]
[1776569283655,42.93,75518.0,1.0,-0.20289,0.00011,16.51407]
[1776569288711,42.93,75517.29,1.0,-0.20296,0.00011,16.51722]
[1776569293745,42.93,75517.17,1.0,-0.20296,0.00011,16.51726]
[1776569298780,42.93,75517.29,1.0,-0.20295,0.00011,16.51653]
[1776569303817,42.93,75516.32,1.0,-0.20305,0.00011,16.52152]
[1776569308850,42.93,75515.8,1.0,-0.20311,0.00011,16.52412]
[1776569313887,42.92,75514.89,1.0,-0.20317,0.00011,16.5244]
[1776569318921,42.92,75515.48,1.0,-0.20311,0.00011,16.52117]
[1776569324225,42.92,75515.6,1.0,-0.20309,0.00011,16.52042]
[1776569331013,42.92,75518.87,1.0,-0.2027,0.00011,16.50232]
[1776569333231,42.92,75518.87,1.0,-0.2027,0.00011,16.50232]
[1776569333247,42.92,75518.87,1.0,-0.2027,0.00011,16.50232]
[1776569333340,42.92,75518.87,1.0,-0.2027,0.00011,16.50232]
[1776569333438,42.92,75518.62,1.0,-0.20272,0.00011,16.50336]
[1776569340081,42.92,75518.53,1.0,-0.20272,0.00011,16.50288]
[1776569345116,42.91,75514.16,1.0,-0.20319,0.00011,16.52506]
[1776569350156,42.91,75512.76,1.0,-0.20334,0.00011,16.53176]
[1776569352769,42.91,75511.73,1.0,-0.20345,0.00011,16.53696]
[1776569352832,42.91,75511.73,1.0,-0.20345,0.00011,16.53696]
[1776569353603,42.91,75511.5,1.0,-0.20347,0.00011,16.53806]
[1776569353635,42.91,75511.17,1.0,-0.20351,0.00011,16.53968]
[1776569359220,42.91,75510.82,1.0,-0.20354,0.00011,16.541]
[1776569363776,42.9,75510.68,1.0,-0.20354,0.00011,16.54143]
[1776569363877,42.9,75510.68,1.0,-0.20354,0.00011,16.54124]
[1776569370296,42.9,75509.69,1.0,-0.20364,0.00011,16.54588]
[1776569376639,42.9,75508.44,1.0,-0.20373,0.00011,16.54748]
[1776569381180,42.9,75508.26,1.0,-0.20375,0.00011,16.54818]
[1776569381551,42.9,75510.39,1.0,-0.20351,0.00011,16.53692]
[1776569382098,42.9,75510.39,1.0,-0.20351,0.00011,16.53692]
[1776569382325,42.9,75510.39,1.0,-0.20351,0.00011,16.53692]
[1776569382410,42.9,75510.39,1.0,-0.20351,0.00011,16.53692]
[1776569382476,42.9,75513.67,1.0,-0.20314,0.00011,16.51961]
[1776569382964,42.9,75513.67,1.0,-0.20314,0.00011,16.51961]
[1776569383498,42.9,75513.67,1.0,-0.20314,0.00011,16.51961]
[1776569383532,42.9,75513.67,1.0,-0.20314,0.00011,16.51961]
[1776569383835,42.9,75513.67,1.0,-0.20314,0.00011,16.51961]
[1776569384151,42.9,75518.57,1.0,-0.20258,0.00011,16.49376]
[1776569384158,42.9,75518.57,1.0,-0.20258,0.00011,16.49376]
[1776569384166,42.9,75518.57,1.0,-0.20258,0.00011,16.49376]
[1776569386470,42.9,75519.08,1.0,-0.20252,0.00011,16.49104]
[1776569387747,42.9,75520.78,1.0,-0.20233,0.00011,16.48204]
[1776569387867,42.9,75520.78,1.0,-0.20233,0.00011,16.48204]
[1776569388202,42.9,75522.21,1.0,-0.20217,0.00011,16.4745]
[1776569388750,42.9,75522.21,1.0,-0.20217,0.00011,16.4745]
[1776569388793,42.9,75524.24,1.0,-0.20194,0.00011,16.46381]
[1776569393917,42.9,75525.33,1.0,-0.20182,0.00011,16.45807]
[1776569399500,42.9,75533.42,1.0,-0.20091,0.00011,16.41558]
[1776569406849,42.9,75536.71,1.0,-0.20054,0.00011,16.39809]
[1776569409140,42.9,75538.04,1.0,-0.20039,0.00011,16.39106]
[1776569409181,42.9,75538.04,1.0,-0.20039,0.00011,16.39106]
[1776569409195,42.9,75538.04,1.0,-0.20039,0.00011,16.39106]
[1776569409963,42.9,75538.04,1.0,-0.20039,0.00011,16.39106]
[1776569410059,42.9,75538.56,1.0,-0.20034,0.00011,16.3883]
[1776569410592,42.9,75538.56,1.0,-0.20034,0.00011,16.3883]
[1776569410968,42.9,75538.56,1.0,-0.20034,0.00011,16.3883]
[1776569411052,42.9,75538.56,1.0,-0.20034,0.00011,16.3883]
[1776569411065,42.9,75538.56,1.0,-0.20034,0.00011,16.3883]
[1776569414399,42.9,75539.28,1.0,-0.20026,0.00011,16.38446]
[1776569416266,42.9,75539.56,1.0,-0.20022,0.00011,16.38296]
[1776569416919,42.9,75547.29,1.0,-0.19936,0.00011,16.34214]
[1776569419122,42.9,75549.43,1.0,-0.19913,0.00011,16.331]
[1776569419280,42.9,75549.43,1.0,-0.19913,0.00011,16.331]
[1776569420794,42.9,75548.79,1.0,-0.1992,0.00011,16.33443]
[1776569421127,42.9,75548.13,1.0,-0.19927,0.00011,16.33803]
[1776569421182,42.9,75548.13,1.0,-0.19927,0.00011,16.33803]
[1776569421198,42.9,75548.13,1.0,-0.19927,0.00011,16.33803]
[1776569422167,42.9,75548.13,1.0,-0.19928,0.00011,16.3381]
[1776569422221,42.9,75548.13,1.0,-0.19928,0.00011,16.3381]
[1776569422826,42.9,75548.13,1.0,-0.19928,0.00011,16.3381]
[1776569423005,42.9,75546.41,1.0,-0.19947,0.00011,16.34724]
[1776569423141,42.9,75546.41,1.0,-0.19947,0.00011,16.34724]
[1776569423151,42.9,75546.41,1.0,-0.19947,0.00011,16.34724]
[1776569432833,42.9,75546.91,1.0,-0.19939,0.00011,16.34096]
[1776569433436,42.9,75547.44,1.0,-0.19933,0.00011,16.33823]
[1776569433554,42.9,75547.44,1.0,-0.19933,0.00011,16.33823]
[1776569433617,42.9,75547.44,1.0,-0.19933,0.00011,16.33823]
[1776569433741,42.9,75547.44,1.0,-0.19933,0.00011,16.33823]
[1776569435075,42.9,75540.93,1.0,-0.20006,0.00011,16.3727]
[1776569435530,42.9,75540.93,1.0,-0.20006,0.00011,16.3727]
[1776569435569,42.9,75540.93,1.0,-0.20006,0.00011,16.3727]
[1776569435592,42.9,75540.93,1.0,-0.20006,0.00011,16.3727]
[1776569435651,42.9,75540.93,1.0,-0.20006,0.00011,16.3727]
[1776569439171,42.9,75538.89,1.0,-0.20029,0.00011,16.38354]
[1776569439982,42.9,75538.89,1.0,-0.20029,0.00011,16.38354]
[1776569439813,42.9,75537.62,1.0,-0.20043,0.00011,16.39023]
[1776569440788,42.9,75535.64,1.0,-0.20065,0.00011,16.40065]
[1776569444918,42.9,75522.8,1.0,-0.20209,0.00011,16.46803]
[1776569450169,42.9,75522.37,1.0,-0.20213,0.00011,16.46982]
[1776569450867,42.9,75512.79,1.0,-0.2032,0.00011,16.52005]
[1776569455902,42.9,75513.01,1.0,-0.20317,0.00011,16.51832]
[1776569460934,42.9,75516.51,1.0,-0.20277,0.00011,16.49985]
[1776569463419,42.9,75514.9,1.0,-0.20295,0.00011,16.50829]
[1776569463480,42.9,75514.9,1.0,-0.20295,0.00011,16.50829]
[1776569463579,42.9,75514.9,1.0,-0.20295,0.00011,16.50829]
[1776569463955,42.9,75513.45,1.0,-0.20311,0.00011,16.5159]
[1776569464344,42.9,75513.45,1.0,-0.20311,0.00011,16.5159]
[1776569469998,42.9,75513.08,1.0,-0.20316,0.00011,16.51794]
[1776569475031,42.9,75519.99,1.0,-0.20239,0.00011,16.48236]
[1776569480617,42.9,75519.94,1.0,-0.20242,0.00011,16.48347]
[1776569485735,42.9,75518.78,1.0,-0.20255,0.00011,16.4896]
[1776569490818,42.9,75519.25,1.0,-0.2025,0.00011,16.48737]
[1776569496955,42.9,75518.18,1.0,-0.20259,0.00011,16.48891]
[1776569502220,42.91,75518.14,1.0,-0.2026,0.00011,16.48933]
[1776569507557,42.91,75519.76,1.0,-0.20243,0.00011,16.48133]
[1776569513476,42.91,75519.59,1.0,-0.20247,0.00011,16.48326]
[1776569519339,42.92,75520.28,1.0,-0.20242,0.00011,16.48107]
[1776569522277,42.92,75520.57,1.0,-0.2024,0.00011,16.48017]
[1776569522514,42.92,75520.57,1.0,-0.2024,0.00011,16.48017]
[1776569522717,42.92,75520.57,1.0,-0.2024,0.00011,16.48017]
[1776569522888,42.92,75520.57,1.0,-0.2024,0.00011,16.48017]
[1776569522971,42.92,75534.0,1.0,-0.2009,0.00011,16.40969]
[1776569523619,42.92,75534.0,1.0,-0.2009,0.00011,16.40969]
[1776569524646,42.92,75541.88,1.0,-0.20002,0.00011,16.36817]
[1776569525950,42.92,75541.53,1.0,-0.20006,0.00011,16.37024]
[1776569531424,42.93,75542.04,1.0,-0.20004,0.00011,16.36922]
[1776569533531,42.93,75541.3,1.0,-0.20013,0.00011,16.37335]
[1776569534249,42.93,75541.39,1.0,-0.20012,0.00011,16.37298]
[1776569535302,42.93,75541.39,1.0,-0.20012,0.00011,16.37309]
[1776569535312,42.93,75541.39,1.0,-0.20012,0.00011,16.37309]
[1776569535452,42.93,75541.47,1.0,-0.20011,0.00011,16.37279]
[1776569536931,42.93,75551.37,1.0,-0.19902,0.00011,16.32092]
[1776569542829,42.93,75552.72,1.0,-0.19888,0.00011,16.31429]
[1776569544538,42.93,75548.55,1.0,-0.19935,0.00011,16.33646]
[1776569549913,42.93,75550.96,1.0,-0.19908,0.00011,16.32377]
[1776569555593,42.93,75555.5,1.0,-0.19854,0.00011,16.29543]
[1776569560627,42.93,75557.49,1.0,-0.19832,0.00011,16.28493]
[1776569565341,42.93,75559.19,1.0,-0.19813,0.00011,16.27595]
[1776569565366,42.93,75559.19,1.0,-0.19813,0.00011,16.27595]
[1776569565746,42.93,75559.19,1.0,-0.19813,0.00011,16.27595]
[1776569565844,42.93,75554.95,1.0,-0.1986,0.00011,16.29835]
[1776569566863,42.93,75554.95,1.0,-0.1986,0.00011,16.29835]
[1776569568788,42.93,75554.47,1.0,-0.19865,0.00011,16.30079]
[1776569568899,42.93,75554.47,1.0,-0.19865,0.00011,16.30079]
[1776569574411,42.93,75555.92,1.0,-0.19848,0.00011,16.29291]
[1776569576213,42.93,75556.73,1.0,-0.19839,0.00011,16.28854]
[1776569577056,42.93,75556.73,1.0,-0.19839,0.00011,16.28854]
[1776569577067,42.93,75556.73,1.0,-0.19839,0.00011,16.28854]
[1776569577150,42.93,75556.73,1.0,-0.19839,0.00011,16.28845]
[1776569580887,42.93,75556.73,1.0,-0.19839,0.00011,16.28836]
[1776569580890,42.93,75556.73,1.0,-0.19839,0.00011,16.28836]
[1776569580949,42.93,75556.73,1.0,-0.19839,0.00011,16.28836]
[1776569581101,42.93,75562.67,1.0,-0.19773,0.00011,16.25688]
[1776569582781,42.93,75575.43,1.0,-0.19632,0.00011,16.18945]
[1776569583199,42.93,75575.43,1.0,-0.19632,0.00011,16.18945]
[1776569588824,42.93,75576.38,1.0,-0.19622,0.00011,16.18482]
[1776569593862,42.93,75576.14,1.0,-0.19626,0.00011,16.1864]
[1776569598894,42.93,75576.43,1.0,-0.19623,0.00011,16.18492]
[1776569603928,42.93,75575.17,1.0,-0.19637,0.00011,16.19162]
[1776569607178,42.93,75576.4,1.0,-0.19623,0.00011,16.1851]
[1776569607956,42.94,75577.2,1.0,-0.19614,0.00011,16.18102]
[1776569613974,42.94,75581.04,1.0,-0.19569,0.00011,16.15658]
[1776569621053,42.94,75573.34,1.0,-0.19656,0.00011,16.19822]
[1776569627217,42.94,75572.01,1.0,-0.19671,0.00011,16.20569]
[1776569632129,42.94,75556.71,1.0,-0.19842,0.00011,16.28731]
[1776569638175,42.95,75555.06,1.0,-0.19861,0.00011,16.29634]
[1776569644218,42.95,75553.2,1.0,-0.19882,0.00011,16.30636]
[1776569649248,42.95,75551.76,1.0,-0.19899,0.00011,16.3143]
[1776569654285,42.95,75552.18,1.0,-0.19895,0.00011,16.3123]
[1776569655781,42.95,75552.24,1.0,-0.19894,0.00011,16.31204]
[1776569657881,42.95,75559.1,1.0,-0.19818,0.00011,16.27604]
[1776569657894,42.95,75559.1,1.0,-0.19818,0.00011,16.27604]
[1776569657955,42.95,75559.1,1.0,-0.19818,0.00011,16.27604]
[1776569658133,42.95,75559.1,1.0,-0.19818,0.00011,16.27604]
[1776569658162,42.95,75558.89,1.0,-0.19821,0.00011,16.27726]
[1776569658572,42.95,75558.89,1.0,-0.19821,0.00011,16.27726]
[1776569660587,42.95,75563.27,1.0,-0.19772,0.00011,16.25414]
[1776569664531,42.95,75567.22,1.0,-0.19729,0.00011,16.23331]
[1776569664648,42.95,75567.22,1.0,-0.19729,0.00011,16.23331]
[1776569666029,42.95,75567.64,1.0,-0.19724,0.00011,16.23112]
[1776569666105,42.95,75567.64,1.0,-0.19724,0.00011,16.23112]
[1776569666986,42.95,75567.64,1.0,-0.19724,0.00011,16.23109]
[1776569668731,42.95,75568.11,1.0,-0.19719,0.00011,16.22854]
[1776569673481,42.95,75565.86,1.0,-0.19739,0.00011,16.23569]
[1776569678760,42.95,75566.05,1.0,-0.19737,0.00011,16.23439]
[1776569684500,42.95,75567.51,1.0,-0.1972,0.00011,16.22645]
[1776569689535,42.95,75568.18,1.0,-0.19712,0.00011,16.22273]
[1776569694570,42.94,75565.74,1.0,-0.19739,0.00011,16.23546]
[1776569700613,42.94,75563.45,1.0,-0.19764,0.00011,16.24732]
[1776569703066,42.94,75562.6,1.0,-0.19773,0.00011,16.25178]
[1776569708969,42.94,75565.45,1.0,-0.19741,0.00011,16.23656]
[1776569709437,42.94,75565.45,1.0,-0.19741,0.00011,16.23656]
[1776569709675,42.94,75565.45,1.0,-0.19741,0.00011,16.23656]
[1776569715718,42.94,75565.03,1.0,-0.19746,0.00011,16.2388]
[1776569721759,42.94,75564.63,1.0,-0.1975,0.00011,16.24098]
[1776569726804,42.94,75572.13,1.0,-0.19668,0.00011,16.20137]
[1776569733844,42.94,75572.67,1.0,-0.19658,0.00011,16.19399]
[1776569739179,42.94,75571.44,1.0,-0.19671,0.00011,16.20032]
[1776569744920,42.94,75571.62,1.0,-0.19669,0.00011,16.19918]
[1776569749955,42.94,75572.85,1.0,-0.19655,0.00011,16.19265]
[1776569754990,42.94,75567.56,1.0,-0.19713,0.00011,16.22058]
[1776569760938,42.94,75565.85,1.0,-0.19732,0.00011,16.22961]
[1776569766747,42.94,75572.92,1.0,-0.19654,0.00011,16.19225]
[1776569769361,42.94,75572.62,1.0,-0.19658,0.00011,16.19388]
[1776569776138,42.94,75574.18,1.0,-0.1964,0.00011,16.18565]
[1776569776797,42.94,75574.18,1.0,-0.1964,0.00011,16.18565]
[1776569777353,42.94,75575.75,1.0,-0.19623,0.00011,16.17733]
[1776569782192,42.94,75578.91,1.0,-0.19588,0.00011,16.16058]
[1776569782331,42.94,75578.91,1.0,-0.19588,0.00011,16.16058]
[1776569782373,42.94,75583.84,1.0,-0.19534,0.00011,16.13445]
[1776569788222,42.94,75588.2,1.0,-0.19487,0.00011,16.11164]
[1776569793257,42.94,75588.13,1.0,-0.19485,0.00011,16.10792]
[1776569794993,42.94,75588.38,1.0,-0.19482,0.00011,16.10665]
[1776569795317,42.94,75588.96,1.0,-0.19476,0.00011,16.10363]
[1776569802321,42.95,75588.26,1.0,-0.19484,0.00011,16.10773]
[1776569807355,42.95,75588.9,1.0,-0.19478,0.00011,16.10459]
[1776569812390,42.95,75589.28,1.0,-0.19474,0.00011,16.10282]
[1776569817425,42.95,75589.52,1.0,-0.19472,0.00011,16.10181]
[1776569822460,42.95,75588.98,1.0,-0.19478,0.00011,16.10491]
[1776569827495,42.95,75590.92,1.0,-0.19458,0.00011,16.095]
[1776569829395,42.95,75590.92,1.0,-0.19458,0.00011,16.095]
[1776569829999,42.95,75589.42,1.0,-0.19474,0.00011,16.10304]
[1776569831162,42.95,75599.19,1.0,-0.19367,0.00011,16.05107]
[1776569833496,42.95,75604.25,1.0,-0.19312,0.00011,16.02412]
[1776569833662,42.95,75604.25,1.0,-0.19312,0.00011,16.02412]
[1776569833667,42.95,75604.25,1.0,-0.19312,0.00011,16.02412]
[1776569833732,42.95,75604.25,1.0,-0.19312,0.00011,16.02412]
[1776569833761,42.95,75604.25,1.0,-0.19312,0.00011,16.02412]
[1776569833863,42.95,75604.78,1.0,-0.19306,0.00011,16.02126]
[1776569837287,42.95,75604.78,1.0,-0.19306,0.00011,16.02117]
[1776569837373,42.95,75606.43,1.0,-0.19287,0.00011,16.01226]
[1776569838865,42.95,75623.01,1.0,-0.19107,0.00011,15.92394]
[1776569842871,42.95,75621.25,1.0,-0.19126,0.00011,15.93331]
[1776569842918,42.95,75621.25,1.0,-0.19126,0.00011,15.93331]
[1776569843247,42.95,75621.25,1.0,-0.19126,0.00011,15.93331]
[1776569843253,42.95,75621.25,1.0,-0.19126,0.00011,15.93331]
[1776569843325,42.95,75620.29,1.0,-0.19136,0.00011,15.93838]
[1776569848643,42.95,75612.91,1.0,-0.19216,0.00011,15.97735]
[1776569854351,42.95,75611.79,1.0,-0.19224,0.00011,15.9786]
[1776569860379,42.95,75609.67,1.0,-0.19246,0.00011,15.9893]
[1776569864209,42.94,75609.46,1.0,-0.19248,0.00011,15.99024]
[1776569864225,42.94,75609.46,1.0,-0.19248,0.00011,15.99024]
[1776569864317,42.94,75609.46,1.0,-0.19248,0.00011,15.99024]
[1776569864418,42.94,75609.44,1.0,-0.19247,0.00011,15.99009]
[1776569869533,42.94,75608.02,1.0,-0.19262,0.00011,15.99736]
[1776569874827,42.94,75607.81,1.0,-0.19263,0.00011,15.99784]
[1776569880173,42.94,75606.94,1.0,-0.19272,0.00011,16.00201]
[1776569890245,42.93,75607.19,1.0,-0.19267,0.00011,15.99966]
[1776569895975,42.93,75607.57,1.0,-0.19262,0.00011,15.9972]
[1776569903024,42.93,75607.51,1.0,-0.19262,0.00011,15.99694]
[1776569908058,42.93,75607.61,1.0,-0.1926,0.00011,15.996]
[1776569910958,42.93,75607.46,1.0,-0.19261,0.00011,15.99656]
[1776569913386,42.93,75601.71,1.0,-0.1932,0.00011,16.02268]
[1776569913446,42.93,75601.71,1.0,-0.1932,0.00011,16.02268]
[1776569914459,42.93,75600.58,1.0,-0.19332,0.00011,16.02846]
[1776569914519,42.93,75600.58,1.0,-0.19332,0.00011,16.02834]
[1776569920454,42.92,75601.08,1.0,-0.19325,0.00011,16.02498]
[1776569926186,42.92,75601.75,1.0,-0.19316,0.00011,16.02074]
[1776569933233,42.92,75602.47,1.0,-0.19307,0.00011,16.01615]
[1776569941511,42.92,75603.69,1.0,-0.19293,0.00011,16.00924]
[1776569941650,42.92,75604.28,1.0,-0.19286,0.00011,16.00579]
[1776569941825,42.92,75604.28,1.0,-0.19286,0.00011,16.00579]
[1776569941852,42.92,75604.28,1.0,-0.19286,0.00011,16.00579]
[1776569941875,42.92,75604.28,1.0,-0.19286,0.00011,16.00579]
[1776569942380,42.92,75604.28,1.0,-0.19286,0.00011,16.00579]
[1776569942406,42.92,75593.34,1.0,-0.19405,0.00011,16.06392]
[1776569942915,42.92,75593.34,1.0,-0.19405,0.00011,16.06392]
[1776569944476,42.92,75593.34,1.0,-0.19405,0.00011,16.06388]
[1776569944772,42.92,75588.29,1.0,-0.1946,0.00011,16.09064]
[1776569946327,42.92,75588.23,1.0,-0.19461,0.00011,16.09088]
[1776569946380,42.92,75588.23,1.0,-0.19461,0.00011,16.09088]
[1776569946427,42.92,75588.23,1.0,-0.19461,0.00011,16.09088]
[1776569947172,42.91,75587.91,1.0,-0.19464,0.00011,16.0925]
[1776569947668,42.91,75587.91,1.0,-0.19464,0.00011,16.09242]
[1776569949912,42.91,75581.75,1.0,-0.19531,0.00011,16.12501]
[1776569950406,42.91,75581.75,1.0,-0.19531,0.00011,16.12501]
[1776569950459,42.91,75583.35,1.0,-0.19513,0.00011,16.11625]
[1776569951316,42.91,75583.35,1.0,-0.19513,0.00011,16.11625]
[1776569951909,42.91,75583.35,1.0,-0.19513,0.00011,16.11619]
[1776569952369,42.91,75583.62,1.0,-0.1951,0.00011,16.11457]
[1776569953895,42.91,75583.59,1.0,-0.1951,0.00011,16.11454]
[1776569953956,42.91,75583.59,1.0,-0.1951,0.00011,16.11454]
[1776569954384,42.91,75583.46,1.0,-0.19511,0.00011,16.11505]
[1776569959419,42.91,75584.99,1.0,-0.19492,0.00011,16.10594]
[1776569964508,42.9,75587.27,1.0,-0.19465,0.00011,16.09297]
[1776569964574,42.9,75587.77,1.0,-0.19459,0.00011,16.09011]
[1776569966168,42.9,75588.25,1.0,-0.19454,0.00011,16.08737]
[1776569967262,42.9,75588.16,1.0,-0.19454,0.00011,16.08765]
[1776569967351,42.9,75588.16,1.0,-0.19454,0.00011,16.08765]
[1776569967357,42.9,75588.16,1.0,-0.19454,0.00011,16.08765]
[1776569973449,42.9,75587.62,1.0,-0.19459,0.00011,16.08973]
[1776569978524,42.9,75588.73,1.0,-0.19441,0.00011,16.07846]
[1776569983585,42.89,75587.56,1.0,-0.19451,0.00011,16.08321]
[1776569990323,42.89,75587.36,1.0,-0.19452,0.00011,16.08373]
[1776569990629,42.88,75587.82,1.0,-0.19446,0.00011,16.08056]
[1776569990641,42.88,75587.82,1.0,-0.19446,0.00011,16.08056]
[1776569992681,42.88,75587.82,1.0,-0.19445,0.00011,16.0802]
[1776569992691,42.88,75587.82,1.0,-0.19445,0.00011,16.0802]
[1776569997733,42.88,75592.46,1.0,-0.19392,0.00011,16.05462]
[1776569998766,42.88,75592.46,1.0,-0.19392,0.00011,16.05444]
[1776569998778,42.88,75592.46,1.0,-0.19392,0.00011,16.05444]
[1776570000790,42.88,75592.46,1.0,-0.19391,0.00011,16.05426]
[1776570000880,42.88,75592.46,1.0,-0.19391,0.00011,16.05408]
[1776570006752,42.87,75592.22,1.0,-0.19391,0.00011,16.05422]
[1776570011788,42.87,75588.61,1.0,-0.19429,0.00011,16.0723]
[1776570016825,42.87,75587.45,1.0,-0.19439,0.00011,16.07735]
[1776570022638,42.86,75587.0,1.0,-0.19443,0.00011,16.07885]
[1776570024327,42.86,75587.0,1.0,-0.19442,0.00011,16.07841]
[1776570027370,42.86,75586.7,1.0,-0.19443,0.00011,16.07911]
[1776570027390,42.86,75586.7,1.0,-0.19443,0.00011,16.07911]
[1776570027417,42.86,75586.7,1.0,-0.19443,0.00011,16.07911]
[1776570027518,42.86,75586.7,1.0,-0.19443,0.00011,16.07888]
[1776570029361,42.86,75586.7,1.0,-0.19443,0.00011,16.07888]
[1776570029390,42.86,75586.7,1.0,-0.19443,0.00011,16.07888]
[1776570029427,42.86,75586.7,1.0,-0.19443,0.00011,16.07888]
[1776570029529,42.85,75586.44,1.0,-0.19445,0.00011,16.07981]
[1776570041311,42.85,75586.04,1.0,-0.1944,0.00011,16.07499]
[1776570051382,42.84,75585.57,1.0,-0.19441,0.00011,16.07512]
[1776570054647,42.83,75594.93,1.0,-0.19336,0.00011,16.02443]
[1776570061391,42.83,75593.66,1.0,-0.19349,0.00011,16.03054]
[1776570062582,42.83,75592.67,1.0,-0.19359,0.00011,16.03532]
[1776570062638,42.83,75592.67,1.0,-0.19359,0.00011,16.03532]
[1776570062646,42.83,75602.45,1.0,-0.19251,0.00011,15.98299]
[1776570066050,42.83,75607.85,1.0,-0.19192,0.00011,15.954]
[1776570066601,42.83,75609.17,1.0,-0.19178,0.00011,15.94683]
[1776570069780,42.83,75606.3,1.0,-0.19208,0.00011,15.96198]
[1776570069792,42.83,75606.3,1.0,-0.19208,0.00011,15.96198]
[1776570069819,42.83,75606.3,1.0,-0.19208,0.00011,15.96198]
[1776570070220,42.83,75606.3,1.0,-0.19208,0.00011,15.96198]
[1776570071896,42.83,75604.25,1.0,-0.19231,0.00011,15.97276]
[1776570071982,42.83,75604.25,1.0,-0.19231,0.00011,15.97276]
[1776570072130,42.83,75604.25,1.0,-0.19231,0.00011,15.97276]
[1776570073228,42.83,75604.25,1.0,-0.1923,0.00011,15.97268]
[1776570078264,42.82,75601.62,1.0,-0.19258,0.00011,15.98628]
[1776570083299,42.82,75599.17,1.0,-0.19284,0.00011,15.99891]
[1776570084202,42.82,75599.17,1.0,-0.19284,0.00011,15.99891]
[1776570090129,42.82,75592.93,1.0,-0.19351,0.00011,16.03147]
[1776570095382,42.82,75592.55,1.0,-0.1935,0.00011,16.02826]
[1776570100417,42.81,75595.6,1.0,-0.19315,0.00011,16.01114]
[1776570105452,42.81,75595.08,1.0,-0.19319,0.00011,16.01313]
[1776570110487,42.81,75597.36,1.0,-0.19292,0.00011,16.00019]
[1776570115522,42.8,75598.85,1.0,-0.19275,0.00011,15.99146]
[1776570120560,42.8,75600.28,1.0,-0.19257,0.00011,15.98304]
[1776570131638,42.8,75601.4,1.0,-0.19242,0.00011,15.97533]
[1776570134396,42.79,75603.46,1.0,-0.19219,0.00011,15.964]
[1776570136983,42.79,75601.28,1.0,-0.19241,0.00011,15.97513]
[1776570142713,42.79,75602.9,1.0,-0.19222,0.00011,15.96539]
[1776570150017,42.79,75603.31,1.0,-0.19217,0.00011,15.96303]
[1776570155851,42.78,75604.69,1.0,-0.19194,0.00011,15.94926]
[1776570162307,42.78,75604.72,1.0,-0.19191,0.00011,15.94782]
[1776570167890,42.77,75605.41,1.0,-0.19182,0.00011,15.94315]
[1776570174431,42.77,75606.04,1.0,-0.19174,0.00011,15.93916]
[1776570174567,42.77,75606.04,1.0,-0.19174,0.00011,15.93916]
[1776570175676,42.77,75606.06,1.0,-0.19173,0.00011,15.93857]
[1776570178090,42.77,75606.52,1.0,-0.19167,0.00011,15.93576]
[1776570183895,42.76,75610.05,1.0,-0.19126,0.00011,15.91588]
[1776570192482,42.76,75610.25,1.0,-0.19123,0.00011,15.91423]
[1776570192795,42.76,75610.28,1.0,-0.19121,0.00011,15.9132]
[1776570196590,42.76,75609.69,1.0,-0.19127,0.00011,15.91606]
[1776570196660,42.76,75609.38,1.0,-0.1913,0.00011,15.91742]
[1776570202588,42.75,75609.56,1.0,-0.19126,0.00011,15.91557]
[1776570208179,42.75,75609.29,1.0,-0.19127,0.00011,15.91628]
[1776570213345,42.75,75609.06,1.0,-0.19125,0.00011,15.91237]
[1776570220341,42.74,75608.99,1.0,-0.19124,0.00011,15.91202]
[1776570221066,42.74,75608.89,1.0,-0.19125,0.00011,15.91226]
[1776570221226,42.74,75608.89,1.0,-0.19125,0.00011,15.91226]
[1776570223038,42.74,75614.51,1.0,-0.19062,0.00011,15.88163]
[1776570223326,42.74,75614.51,1.0,-0.19062,0.00011,15.88163]
[1776570223420,42.74,75614.51,1.0,-0.19062,0.00011,15.88163]
[1776570223425,42.74,75614.51,1.0,-0.19062,0.00011,15.88163]
[1776570225060,42.74,75613.62,1.0,-0.19072,0.00011,15.8861]
[1776570226305,42.74,75613.62,1.0,-0.19071,0.00011,15.88595]
[1776570232346,42.74,75611.11,1.0,-0.19097,0.00011,15.89854]
[1776570237832,42.73,75607.3,1.0,-0.19137,0.00011,15.91811]
[1776570242382,42.73,75605.47,1.0,-0.19156,0.00011,15.92749]
[1776570242451,42.73,75605.47,1.0,-0.19156,0.00011,15.92749]
[1776570242540,42.73,75614.74,1.0,-0.19055,0.00011,15.87767]
[1776570244538,42.73,75614.74,1.0,-0.19055,0.00011,15.87767]
[1776570244582,42.73,75614.74,1.0,-0.19055,0.00011,15.87767]
[1776570245483,42.73,75618.93,1.0,-0.19008,0.00011,15.85484]
[1776570247451,42.73,75620.76,1.0,-0.18988,0.00011,15.84467]
[1776570247482,42.73,75620.76,1.0,-0.18988,0.00011,15.84467]
[1776570247570,42.73,75624.68,1.0,-0.18945,0.00011,15.82347]
[1776570252570,42.73,75625.32,1.0,-0.18937,0.00011,15.81951]
[1776570258529,42.73,75621.76,1.0,-0.18975,0.00011,15.83855]
[1776570263565,42.73,75620.91,1.0,-0.18986,0.00011,15.8438]
[1776570269841,42.73,75613.9,1.0,-0.19061,0.00011,15.88085]
[1776570274990,42.72,75612.8,1.0,-0.19067,0.00011,15.88117]
[1776570279033,42.72,75612.99,1.0,-0.19064,0.00011,15.8795]
[1776570279136,42.72,75612.99,1.0,-0.19064,0.00011,15.8795]
[1776570280054,42.72,75613.4,1.0,-0.19059,0.00011,15.87714]
[1776570280683,42.72,75610.32,1.0,-0.19092,0.00011,15.89349]
[1776570285718,42.72,75610.04,1.0,-0.19094,0.00011,15.89409]
[1776570290753,42.71,75610.26,1.0,-0.19089,0.00011,15.89202]
[1776570296796,42.71,75611.12,1.0,-0.19078,0.00011,15.88637]
[1776570300748,42.71,75616.73,1.0,-0.19016,0.00011,15.85583]
[1776570300827,42.71,75616.81,1.0,-0.19015,0.00011,15.85527]
[1776570301018,42.71,75616.81,1.0,-0.19015,0.00011,15.85527]
[1776570307586,42.7,75623.15,1.0,-0.18945,0.00011,15.82076]
[1776570312644,42.7,75621.43,1.0,-0.18963,0.00011,15.82952]
[1776570312887,42.7,75621.43,1.0,-0.18963,0.00011,15.82944]
[1776570317915,42.7,75620.42,1.0,-0.18973,0.00011,15.83454]
[1776570318765,42.7,75620.16,1.0,-0.18976,0.00011,15.83586]
[1776570318885,42.7,75620.78,1.0,-0.18969,0.00011,15.83244]
[1776570323986,42.7,75619.71,1.0,-0.1898,0.00011,15.83781]
[1776570329023,42.7,75616.0,1.0,-0.19019,0.00011,15.85726]
[1776570334276,42.7,75615.62,1.0,-0.19019,0.00011,15.85469]
[1776570335101,42.7,75615.63,1.0,-0.19018,0.00011,15.85424]
[1776570335132,42.7,75615.32,1.0,-0.19022,0.00011,15.8559]
[1776570344444,42.69,75615.32,1.0,-0.19021,0.00011,15.85551]
[1776570344546,42.69,75615.32,1.0,-0.19021,0.00011,15.85551]
[1776570345239,42.69,75615.32,1.0,-0.1902,0.00011,15.85492]
[1776570345311,42.69,75616.68,1.0,-0.19005,0.00011,15.84752]
[1776570351181,42.69,75617.71,1.0,-0.18992,0.00011,15.8414]
[1776570353159,42.69,75617.71,1.0,-0.18992,0.00011,15.8414]
[1776570353257,42.69,75617.71,1.0,-0.18992,0.00011,15.8414]
[1776570353405,42.69,75617.71,1.0,-0.18992,0.00011,15.8414]
[1776570353481,42.69,75617.8,1.0,-0.18991,0.00011,15.84072]
[1776570357273,42.69,75617.8,1.0,-0.18991,0.00011,15.84052]
[1776570357411,42.69,75617.8,1.0,-0.18991,0.00011,15.84052]
[1776570357467,42.69,75617.8,1.0,-0.18991,0.00011,15.84052]
[1776570357477,42.69,75617.8,1.0,-0.18991,0.00011,15.84052]
[1776570357479,42.69,75618.76,1.0,-0.1898,0.00011,15.83517]
[1776570363261,42.69,75619.54,1.0,-0.1897,0.00011,15.83039]
[1776570368048,42.69,75619.54,1.0,-0.1897,0.00011,15.83039]
[1776570368761,42.68,75619.06,1.0,-0.18975,0.00011,15.83248]
[1776570374644,42.68,75622.35,1.0,-0.18938,0.00011,15.81426]
[1776570374659,42.68,75625.58,1.0,-0.18903,0.00011,15.79683]
[1776570380809,42.68,75625.86,1.0,-0.18899,0.00011,15.79503]
[1776570386424,42.68,75625.94,1.0,-0.18897,0.00011,15.79418]
[1776570388593,42.68,75625.96,1.0,-0.18897,0.00011,15.79401]
[1776570390169,42.68,75625.8,1.0,-0.18898,0.00011,15.79475]
[1776570392226,42.68,75627.8,1.0,-0.18873,0.00011,15.77947]
[1776570392233,42.68,75627.8,1.0,-0.18873,0.00011,15.77947]
[1776570397500,42.68,75625.82,1.0,-0.18894,0.00011,15.78991]
[1776570402535,42.68,75623.5,1.0,-0.18919,0.00011,15.80218]
[1776570406468,42.68,75621.55,1.0,-0.1894,0.00011,15.81251]
[1776570406926,42.68,75621.55,1.0,-0.18939,0.00011,15.81245]
[1776570410561,42.67,75621.22,1.0,-0.18943,0.00011,15.81406]
[1776570410576,42.67,75621.22,1.0,-0.18943,0.00011,15.81406]
[1776570414275,42.67,75613.32,1.0,-0.19028,0.00011,15.85628]
[1776570414634,42.67,75613.32,1.0,-0.19028,0.00011,15.85628]
[1776570414686,42.67,75613.25,1.0,-0.19029,0.00011,15.85656]
[1776570420662,42.67,75619.36,1.0,-0.18961,0.00011,15.82328]
[1776570426716,42.67,75620.26,1.0,-0.18951,0.00011,15.81817]
[1776570431734,42.67,75617.89,1.0,-0.18977,0.00011,15.83074]
[1776570436128,42.67,75610.36,1.0,-0.19058,0.00011,15.87093]
[1776570436195,42.67,75610.36,1.0,-0.19058,0.00011,15.87093]
[1776570436910,42.67,75610.36,1.0,-0.19058,0.00011,15.87093]
[1776570436983,42.67,75610.36,1.0,-0.19058,0.00011,15.87093]
[1776570442830,42.67,75610.85,1.0,-0.19051,0.00011,15.86759]
[1776570448118,42.67,75612.0,1.0,-0.19038,0.00011,15.86095]
[1776570449288,42.66,75612.0,1.0,-0.19038,0.00011,15.86083]
[1776570450008,42.66,75612.0,1.0,-0.19037,0.00011,15.86059]
[1776570451326,42.66,75612.0,1.0,-0.19037,0.00011,15.86044]
[1776570451383,42.66,75612.0,1.0,-0.19037,0.00011,15.86044]
[1776570451410,42.66,75612.0,1.0,-0.19037,0.00011,15.86044]
[1776570451431,42.66,75612.0,1.0,-0.19033,0.00011,15.85588]
[1776570457935,42.66,75614.79,1.0,-0.19001,0.00011,15.83999]
[1776570462970,42.66,75619.1,1.0,-0.18952,0.00011,15.81611]
[1776570468005,42.65,75621.85,1.0,-0.18921,0.00011,15.80075]
[1776570468871,42.65,75621.85,1.0,-0.18921,0.00011,15.80075]
[1776570468974,42.65,75621.85,1.0,-0.18921,0.00011,15.80075]
[1776570469601,42.65,75622.69,1.0,-0.18912,0.00011,15.79612]
[1776570469607,42.65,75622.69,1.0,-0.18912,0.00011,15.79612]
[1776570469673,42.65,75622.69,1.0,-0.18912,0.00011,15.79612]
[1776570472636,42.65,75625.01,1.0,-0.18886,0.00011,15.78336]
[1776570473704,42.65,75624.88,1.0,-0.18888,0.00011,15.78398]
[1776570473713,42.65,75624.88,1.0,-0.18888,0.00011,15.78398]
[1776570474047,42.65,75625.22,1.0,-0.18884,0.00011,15.78207]
[1776570480090,42.65,75626.01,1.0,-0.18874,0.00011,15.77741]
[1776570485126,42.65,75623.28,1.0,-0.18903,0.00011,15.79177]
[1776570490160,42.65,75622.3,1.0,-0.18913,0.00011,15.79666]
[1776570496202,42.65,75621.58,1.0,-0.1892,0.00011,15.80007]
[1776570500975,42.65,75612.99,1.0,-0.19013,0.00011,15.84571]
[1776570509749,42.64,75614.48,1.0,-0.18994,0.00011,15.83637]
[1776570514771,42.64,75615.51,1.0,-0.18978,0.00011,15.82574]
[1776570519820,42.64,75615.45,1.0,-0.18977,0.00011,15.82543]
[1776570526414,42.63,75615.45,1.0,-0.18975,0.00011,15.8246]
[1776570531449,42.63,75618.62,1.0,-0.1894,0.00011,15.80708]
[1776570536482,42.63,75618.1,1.0,-0.18945,0.00011,15.80946]
[1776570541518,42.63,75618.33,1.0,-0.18942,0.00011,15.80787]
[1776570546552,42.63,75619.03,1.0,-0.18933,0.00011,15.80377]
[1776570552596,42.63,75619.84,1.0,-0.18924,0.00011,15.79904]
[1776570557620,42.62,75620.17,1.0,-0.1892,0.00011,15.79708]
[1776570564112,42.62,75620.91,1.0,-0.18911,0.00011,15.79279]
[1776570570173,42.62,75627.85,1.0,-0.18835,0.00011,15.7548]
[1776570571285,42.62,75627.85,1.0,-0.18835,0.00011,15.75473]
[1776570578779,42.62,75628.74,1.0,-0.1882,0.00011,15.74509]
[1776570579932,42.62,75628.74,1.0,-0.1882,0.00011,15.74509]
[1776570579992,42.62,75627.11,1.0,-0.18838,0.00011,15.75386]
[1776570585828,42.62,75628.74,1.0,-0.1882,0.00011,15.74473]
[1776570591048,42.62,75629.57,1.0,-0.1881,0.00011,15.74009]
[1776570597913,42.62,75632.59,1.0,-0.18777,0.00011,15.72355]
[1776570602948,42.62,75633.49,1.0,-0.18767,0.00011,15.7186]
[1776570608990,42.62,75634.11,1.0,-0.1876,0.00011,15.71515]
[1776570615041,42.62,75634.91,1.0,-0.18751,0.00011,15.71071]
[1776570616177,42.62,75634.91,1.0,-0.18751,0.00011,15.71071]
[1776570616278,42.62,75635.65,1.0,-0.18743,0.00011,15.7067]
[1776570617265,42.62,75635.65,1.0,-0.18743,0.00011,15.7067]
[1776570618211,42.62,75635.65,1.0,-0.18743,0.00011,15.70667]
[1776570619068,42.62,75636.14,1.0,-0.18738,0.00011,15.70401]
[1776570619151,42.62,75636.92,1.0,-0.1873,0.00011,15.69979]
[1776570623455,42.62,75636.89,1.0,-0.1873,0.00011,15.69989]
[1776570623494,42.62,75636.89,1.0,-0.1873,0.00011,15.69989]
[1776570624329,42.62,75637.47,1.0,-0.18723,0.00011,15.69675]
[1776570625104,42.62,75637.47,1.0,-0.18723,0.00011,15.69674]
[1776570631145,42.62,75636.73,1.0,-0.18728,0.00011,15.69637]
[1776570632027,42.62,75636.73,1.0,-0.18728,0.00011,15.69637]
[1776570632052,42.62,75636.73,1.0,-0.18728,0.00011,15.69637]
[1776570632116,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570632497,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570633159,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570633410,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570633457,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570633469,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570634226,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570634271,42.62,75636.2,1.0,-0.18734,0.00011,15.69923]
[1776570634511,42.62,75637.64,1.0,-0.18718,0.00011,15.69146]
[1776570638655,42.62,75638.51,1.0,-0.18709,0.00011,15.6868]
[1776570639083,42.62,75638.51,1.0,-0.18709,0.00011,15.6868]
[1776570641949,42.62,75639.68,1.0,-0.18696,0.00011,15.68055]
[1776570642011,42.62,75639.68,1.0,-0.18696,0.00011,15.68055]
[1776570642021,42.62,75639.68,1.0,-0.18696,0.00011,15.68055]
[1776570642753,42.62,75640.6,1.0,-0.18686,0.00011,15.6756]
[1776570642833,42.62,75640.6,1.0,-0.18686,0.00011,15.6756]
[1776570644708,42.62,75641.42,1.0,-0.18677,0.00011,15.67119]
[1776570647562,42.62,75642.34,1.0,-0.18668,0.00011,15.66633]
[1776570647609,42.62,75642.34,1.0,-0.18668,0.00011,15.66633]
[1776570647621,42.62,75642.34,1.0,-0.18668,0.00011,15.66633]
[1776570649325,42.62,75644.27,1.0,-0.18647,0.00011,15.65598]
[1776570649395,42.62,75644.27,1.0,-0.18647,0.00011,15.65598]
[1776570650814,42.62,75644.37,1.0,-0.18646,0.00011,15.65548]
[1776570651284,42.62,75644.37,1.0,-0.18646,0.00011,15.65548]
[1776570651312,42.62,75644.37,1.0,-0.18646,0.00011,15.65548]
[1776570651317,42.62,75644.37,1.0,-0.18646,0.00011,15.65548]
[1776570652169,42.62,75644.4,1.0,-0.18646,0.00011,15.65537]
[1776570652317,42.62,75644.4,1.0,-0.18646,0.00011,15.65537]
[1776570652838,42.62,75644.32,1.0,-0.18647,0.00011,15.65585]
[1776570652843,42.62,75644.32,1.0,-0.18647,0.00011,15.65585]
[1776570652845,42.62,75644.5,1.0,-0.18645,0.00011,15.65493]
[1776570655236,42.62,75644.5,1.0,-0.18645,0.00011,15.65493]
[1776570655299,42.62,75644.5,1.0,-0.18645,0.00011,15.65493]
[1776570655310,42.62,75644.5,1.0,-0.18645,0.00011,15.65493]
[1776570655312,42.62,75644.5,1.0,-0.18645,0.00011,15.65493]
[1776570656321,42.62,75644.98,1.0,-0.1864,0.00011,15.65249]
[1776570656908,42.62,75644.98,1.0,-0.1864,0.00011,15.65249]
[1776570657328,42.62,75645.35,1.0,-0.18636,0.00011,15.65055]
[1776570657446,42.62,75645.35,1.0,-0.18636,0.00011,15.65055]
[1776570658933,42.62,75648.0,1.0,-0.18608,0.00011,15.6363]
[1776570659343,42.62,75648.2,1.0,-0.18606,0.00011,15.6353]
[1776570665384,42.62,75648.81,1.0,-0.186,0.00011,15.63243]
[1776570670873,42.62,75649.4,1.0,-0.18594,0.00011,15.62956]
[1776570677046,42.62,75649.35,1.0,-0.18595,0.00011,15.62989]
[1776570678642,42.62,75651.54,1.0,-0.18572,0.00011,15.61847]
[1776570678680,42.62,75651.54,1.0,-0.18572,0.00011,15.61847]
[1776570678690,42.62,75651.54,1.0,-0.18572,0.00011,15.61847]
[1776570679282,42.62,75651.54,1.0,-0.18572,0.00011,15.61847]
[1776570679355,42.62,75652.36,1.0,-0.18563,0.00011,15.61413]
[1776570680733,42.62,75648.48,1.0,-0.18605,0.00011,15.63524]
[1776570682199,42.62,75645.64,1.0,-0.18636,0.00011,15.6507]
[1776570683468,42.62,75642.05,1.0,-0.18675,0.00011,15.67017]
[1776570683471,42.62,75642.05,1.0,-0.18675,0.00011,15.67017]
[1776570683521,42.62,75641.44,1.0,-0.18682,0.00011,15.67358]
[1776570688269,42.63,75630.89,1.0,-0.18797,0.00011,15.73091]
[1776570688682,42.63,75630.89,1.0,-0.18797,0.00011,15.73091]
[1776570688731,42.63,75630.89,1.0,-0.18797,0.00011,15.73091]
[1776570689453,42.63,75629.68,1.0,-0.1881,0.00011,15.73747]
[1776570693196,42.63,75626.55,1.0,-0.18841,0.00011,15.74999]
[1776570693231,42.63,75626.55,1.0,-0.18841,0.00011,15.74999]
[1776570693245,42.63,75626.55,1.0,-0.18841,0.00011,15.74999]
[1776570699279,42.63,75624.99,1.0,-0.18857,0.00011,15.75817]
[1776570704668,42.63,75628.65,1.0,-0.18817,0.00011,15.73827]
[1776570709704,42.62,75626.07,1.0,-0.18845,0.00011,15.75208]
[1776570714738,42.62,75624.51,1.0,-0.18861,0.00011,15.76035]
[1776570719993,42.62,75623.39,1.0,-0.18873,0.00011,15.76625]
[1776570720070,42.62,75623.39,1.0,-0.18873,0.00011,15.76625]
[1776570721715,42.62,75615.95,1.0,-0.18954,0.00011,15.80623]
[1776570721737,42.62,75615.95,1.0,-0.18954,0.00011,15.80623]
[1776570722006,42.62,75609.99,1.0,-0.19019,0.00011,15.83831]
[1776570723829,42.62,75609.99,1.0,-0.19019,0.00011,15.83828]
[1776570724030,42.62,75609.99,1.0,-0.19019,0.00011,15.83828]
[1776570724120,42.62,75607.22,1.0,-0.19049,0.00011,15.85311]
[1776570728515,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728552,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728565,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728623,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728692,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728752,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728979,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570728990,42.62,75613.33,1.0,-0.18982,0.00011,15.81986]
[1776570729015,42.62,75609.57,1.0,-0.19023,0.00011,15.84002]
[1776570731039,42.62,75609.57,1.0,-0.19023,0.00011,15.83995]
[1776570731092,42.62,75611.85,1.0,-0.18997,0.00011,15.82759]
[1776570736893,42.62,75611.74,1.0,-0.18998,0.00011,15.82765]
[1776570738294,42.62,75611.74,1.0,-0.18998,0.00011,15.82765]
[1776570738369,42.62,75610.54,1.0,-0.19011,0.00011,15.83402]
[1776570740322,42.62,75610.54,1.0,-0.19011,0.00011,15.83402]
[1776570740423,42.62,75610.69,1.0,-0.19009,0.00011,15.83303]
[1776570744951,42.62,75611.91,1.0,-0.18995,0.00011,15.8261]
[1776570746191,42.62,75613.29,1.0,-0.18979,0.00011,15.81859]
[1776570746201,42.62,75613.29,1.0,-0.18979,0.00011,15.81859]
[1776570746278,42.62,75615.86,1.0,-0.18951,0.00011,15.80467]
[1776570747106,42.62,75615.86,1.0,-0.18951,0.00011,15.80467]
[1776570747159,42.62,75615.86,1.0,-0.18951,0.00011,15.80467]
[1776570747172,42.62,75619.19,1.0,-0.18915,0.00011,15.78667]
[1776570748054,42.62,75619.19,1.0,-0.18915,0.00011,15.78667]
[1776570748062,42.62,75619.19,1.0,-0.18915,0.00011,15.78667]
[1776570748106,42.62,75619.19,1.0,-0.18915,0.00011,15.78667]
[1776570748205,42.62,75620.68,1.0,-0.18898,0.00011,15.77859]
[1776570748454,42.62,75620.68,1.0,-0.18898,0.00011,15.77859]
[1776570748737,42.62,75620.68,1.0,-0.18898,0.00011,15.77859]
[1776570748811,42.62,75620.68,1.0,-0.18898,0.00011,15.77859]
[1776570748829,42.62,75620.68,1.0,-0.18898,0.00011,15.77859]
[1776570754016,42.62,75619.5,1.0,-0.18907,0.00011,15.78037]
[1776570756469,42.61,75615.44,1.0,-0.18951,0.00011,15.80217]
[1776570756501,42.61,75615.44,1.0,-0.18951,0.00011,15.80217]
[1776570756638,42.61,75615.44,1.0,-0.18951,0.00011,15.80217]
[1776570756970,42.61,75615.44,1.0,-0.18951,0.00011,15.80217]
[1776570757041,42.61,75612.65,1.0,-0.18982,0.00011,15.81713]
[1776570760449,42.61,75612.67,1.0,-0.18981,0.00011,15.81687]
[1776570765565,42.61,75612.14,1.0,-0.18986,0.00011,15.81928]
[1776570766313,42.61,75612.14,1.0,-0.18986,0.00011,15.81928]
[1776570769377,42.61,75611.32,1.0,-0.18995,0.00011,15.82346]
[1776570774635,42.61,75610.33,1.0,-0.19004,0.00011,15.82831]
[1776570775496,42.61,75610.29,1.0,-0.19005,0.00011,15.82845]
[1776570775922,42.61,75610.29,1.0,-0.19005,0.00011,15.82845]
[1776570781207,42.61,75604.27,1.0,-0.19069,0.00011,15.86023]
[1776570786242,42.61,75610.23,1.0,-0.19003,0.00011,15.82763]
[1776570791276,42.6,75611.16,1.0,-0.18992,0.00011,15.82224]
[1776570791686,42.6,75611.16,1.0,-0.18992,0.00011,15.82224]
[1776570797071,42.6,75613.43,1.0,-0.18967,0.00011,15.80982]
[1776570797362,42.6,75613.43,1.0,-0.18967,0.00011,15.80982]
[1776570801419,42.6,75614.1,1.0,-0.18959,0.00011,15.80588]
[1776570801429,42.6,75614.1,1.0,-0.18959,0.00011,15.80588]
[1776570806444,42.6,75611.79,1.0,-0.18984,0.00011,15.81801]
[1776570811502,42.6,75612.95,1.0,-0.1897,0.00011,15.81143]
[1776570813650,42.6,75612.81,1.0,-0.18968,0.00011,15.80759]
[1776570813663,42.6,75612.81,1.0,-0.18968,0.00011,15.80759]
[1776570813748,42.6,75612.81,1.0,-0.18968,0.00011,15.80759]
[1776570814441,42.6,75613.3,1.0,-0.18962,0.00011,15.80489]
[1776570819482,42.6,75613.31,1.0,-0.18962,0.00011,15.80456]
[1776570825518,42.6,75613.58,1.0,-0.18958,0.00011,15.80279]
[1776570830553,42.6,75613.43,1.0,-0.18959,0.00011,15.80333]
[1776570832454,42.6,75613.43,1.0,-0.18959,0.00011,15.80333]
[1776570837603,42.59,75618.0,1.0,-0.18909,0.00011,15.77845]
[1776570843476,42.59,75618.67,1.0,-0.18902,0.00011,15.77474]
[1776570848681,42.59,75618.01,1.0,-0.18908,0.00011,15.77816]
[1776570854786,42.59,75618.97,1.0,-0.18898,0.00011,15.7729]
[1776570862218,42.59,75617.81,1.0,-0.1891,0.00011,15.77891]
[1776570867815,42.59,75617.81,1.0,-0.1891,0.00011,15.77873]
[1776570873295,42.59,75617.61,1.0,-0.18908,0.00011,15.77523]
[1776570878891,42.59,75618.79,1.0,-0.18895,0.00011,15.76871]
[1776570883926,42.59,75618.71,1.0,-0.18895,0.00011,15.76902]
[1776570888960,42.59,75617.32,1.0,-0.1891,0.00011,15.77637]
[1776570893995,42.59,75617.36,1.0,-0.18909,0.00011,15.77601]
[1776570899031,42.59,75622.12,1.0,-0.18857,0.00011,15.75023]
[1776570903212,42.59,75620.84,1.0,-0.18871,0.00011,15.7571]
[1776570903255,42.59,75622.03,1.0,-0.18858,0.00011,15.75066]
[1776570908768,42.59,75623.03,1.0,-0.18847,0.00011,15.74519]
[1776570914136,42.59,75622.41,1.0,-0.18854,0.00011,15.74844]
[1776570919170,42.59,75623.05,1.0,-0.18847,0.00011,15.74489]
[1776570924205,42.59,75622.96,1.0,-0.18847,0.00011,15.74508]
[1776570928233,42.59,75614.51,1.0,-0.18939,0.00011,15.7904]
[1776570931807,42.59,75613.28,1.0,-0.18948,0.00011,15.79236]
[1776570931813,42.59,75613.28,1.0,-0.18948,0.00011,15.79236]
[1776570932432,42.58,75613.26,1.0,-0.18948,0.00011,15.79238]
[1776570932729,42.58,75613.26,1.0,-0.18948,0.00011,15.79238]
[1776570933796,42.58,75612.83,1.0,-0.18953,0.00011,15.79462]
[1776570935282,42.58,75612.83,1.0,-0.18952,0.00011,15.79447]
[1776570941325,42.58,75613.37,1.0,-0.18945,0.00011,15.79111]
[1776570941782,42.58,75613.37,1.0,-0.18945,0.00011,15.79111]
[1776570942415,42.58,75605.94,1.0,-0.19027,0.00011,15.83107]
[1776570949453,42.58,75604.09,1.0,-0.19046,0.00011,15.84071]
[1776570955422,42.58,75604.94,1.0,-0.19035,0.00011,15.83496]
[1776570961464,42.57,75606.02,1.0,-0.19022,0.00011,15.82859]
[1776570966499,42.57,75607.25,1.0,-0.19007,0.00011,15.82155]
[1776570973996,42.57,75607.53,1.0,-0.19003,0.00011,15.81941]
[1776570979590,42.57,75609.22,1.0,-0.18984,0.00011,15.80994]
[1776570990377,42.57,75609.76,1.0,-0.18977,0.00011,15.80672]
[1776570995703,42.57,75613.13,1.0,-0.18936,0.00011,15.78359]
[1776570997783,42.57,75613.04,1.0,-0.18937,0.00011,15.78405]
[1776571002804,42.57,75612.97,1.0,-0.18937,0.00011,15.78426]
[1776571003845,42.57,75605.28,1.0,-0.19021,0.00011,15.82568]
[1776571003899,42.57,75605.28,1.0,-0.19021,0.00011,15.82568]
[1776571005176,42.57,75601.1,1.0,-0.19067,0.00011,15.84819]
[1776571005642,42.57,75599.11,1.0,-0.19088,0.00011,15.85872]
[1776571011816,42.57,75600.95,1.0,-0.19068,0.00011,15.84882]
[1776571016850,42.56,75603.74,1.0,-0.19038,0.00011,15.83369]
[1776571023445,42.56,75605.77,1.0,-0.19015,0.00011,15.82273]
[1776571028934,42.57,75609.4,1.0,-0.18977,0.00011,15.80407]
[1776571033969,42.57,75610.41,1.0,-0.18968,0.00011,15.79946]
[1776571040152,42.57,75610.84,1.0,-0.18964,0.00011,15.79757]
[1776571047194,42.58,75610.31,1.0,-0.18972,0.00011,15.80141]
[1776571050989,42.58,75605.38,1.0,-0.19027,0.00011,15.8288]
[1776571051094,42.58,75605.38,1.0,-0.19027,0.00011,15.8288]
[1776571051344,42.58,75587.5,1.0,-0.1922,0.00011,15.92069]
[1776571052158,42.58,75587.5,1.0,-0.1922,0.00011,15.92069]
[1776571052225,42.58,75580.49,1.0,-0.19298,0.00011,15.95855]
[1776571055023,42.58,75579.85,1.0,-0.19305,0.00011,15.96213]
[1776571055056,42.58,75579.85,1.0,-0.19305,0.00011,15.96213]
[1776571055087,42.58,75579.85,1.0,-0.19305,0.00011,15.96213]
[1776571055158,42.58,75580.15,1.0,-0.19302,0.00011,15.96057]
[1776571056450,42.58,75580.15,1.0,-0.19302,0.00011,15.96057]
[1776571056474,42.58,75580.15,1.0,-0.19302,0.00011,15.96057]
[1776571056491,42.58,75580.15,1.0,-0.19302,0.00011,15.96057]
[1776571056536,42.58,75580.15,1.0,-0.19302,0.00011,15.96057]
[1776571056551,42.58,75580.17,1.0,-0.19302,0.00011,15.96051]
[1776571057898,42.58,75576.45,1.0,-0.19343,0.00011,15.98051]
[1776571058023,42.58,75576.45,1.0,-0.19343,0.00011,15.98051]
[1776571058122,42.58,75576.45,1.0,-0.19343,0.00011,15.98051]
[1776571058310,42.58,75576.45,1.0,-0.19343,0.00011,15.98051]
[1776571058345,42.58,75559.63,1.0,-0.1953,0.00011,16.07067]
[1776571060282,42.58,75559.63,1.0,-0.1953,0.00011,16.07093]
[1776571060365,42.58,75559.63,1.0,-0.1953,0.00011,16.07093]
[1776571060553,42.58,75559.63,1.0,-0.1953,0.00011,16.07093]
[1776571060605,42.58,75559.63,1.0,-0.1953,0.00011,16.07093]
[1776571060783,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571060819,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571061469,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571061528,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571061542,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571061546,42.58,75541.32,1.0,-0.19735,0.00011,16.16894]
[1776571061626,42.58,75535.33,1.0,-0.19803,0.00011,16.201]
[1776571062287,42.58,75535.33,1.0,-0.19803,0.00011,16.201]
[1776571062289,42.58,75535.33,1.0,-0.19803,0.00011,16.201]
[1776571062318,42.58,75535.33,1.0,-0.19803,0.00011,16.201]
[1776571062389,42.58,75535.08,1.0,-0.19805,0.00011,16.20237]
[1776571062938,42.58,75535.08,1.0,-0.19805,0.00011,16.20237]
[1776571062953,42.58,75535.08,1.0,-0.19805,0.00011,16.20237]
[1776571063505,42.58,75535.08,1.0,-0.19805,0.00011,16.20237]
[1776571063579,42.58,75535.08,1.0,-0.19805,0.00011,16.20237]
[1776571063622,42.58,75534.99,1.0,-0.19806,0.00011,16.20284]
[1776571064179,42.58,75534.99,1.0,-0.19806,0.00011,16.20284]
[1776571064193,42.58,75534.99,1.0,-0.19806,0.00011,16.20284]
[1776571064681,42.58,75534.99,1.0,-0.19806,0.00011,16.20284]
[1776571064708,42.58,75534.99,1.0,-0.19806,0.00011,16.20284]
[1776571064746,42.58,75534.9,1.0,-0.19807,0.00011,16.20332]
[1776571065311,42.58,75534.9,1.0,-0.19807,0.00011,16.20332]
[1776571065390,42.58,75534.9,1.0,-0.19807,0.00011,16.20332]
[1776571065413,42.58,75534.97,1.0,-0.19807,0.00011,16.20294]
[1776571066592,42.58,75534.97,1.0,-0.19807,0.00011,16.20294]
[1776571066703,42.58,75534.97,1.0,-0.19807,0.00011,16.20294]
[1776571066676,42.58,75534.86,1.0,-0.19808,0.00011,16.20352]
[1776571067936,42.58,75534.86,1.0,-0.19808,0.00011,16.20351]
[1776571067945,42.58,75534.86,1.0,-0.19808,0.00011,16.20351]
[1776571068770,42.58,75534.89,1.0,-0.19808,0.00011,16.20334]
[1776571069112,42.58,75534.89,1.0,-0.19808,0.00011,16.20334]
[1776571069283,42.58,75534.89,1.0,-0.19808,0.00011,16.20334]
[1776571069658,42.58,75535.07,1.0,-0.19805,0.00011,16.20237]
[1776571070438,42.58,75535.07,1.0,-0.19805,0.00011,16.20237]
[1776571070679,42.58,75535.07,1.0,-0.19805,0.00011,16.20236]
[1776571074636,42.58,75536.89,1.0,-0.19785,0.00011,16.19264]
[1776571076566,42.58,75538.51,1.0,-0.19767,0.00011,16.18404]
[1776571076611,42.58,75538.72,1.0,-0.19765,0.00011,16.18309]
[1776571083762,42.59,75537.75,1.0,-0.19776,0.00011,16.18857]
[1776571088942,42.59,75538.91,1.0,-0.19763,0.00011,16.18241]
[1776571094867,42.59,75540.33,1.0,-0.19748,0.00011,16.17489]
[1776571094941,42.59,75540.33,1.0,-0.19748,0.00011,16.1749]
[1776571100444,42.59,75539.92,1.0,-0.19752,0.00011,16.17715]
[1776571101709,42.59,75539.92,1.0,-0.19752,0.00011,16.17715]
[1776571102193,42.59,75534.58,1.0,-0.19812,0.00011,16.20564]
[1776571107493,42.59,75533.1,1.0,-0.19829,0.00011,16.21341]
[1776571112528,42.59,75532.53,1.0,-0.19831,0.00011,16.21197]
[1776571113528,42.59,75532.53,1.0,-0.19831,0.00011,16.21197]
[1776571113879,42.59,75531.76,1.0,-0.1984,0.00011,16.21605]
[1776571120585,42.58,75530.33,1.0,-0.19856,0.00011,16.22357]
[1776571127505,42.58,75529.35,1.0,-0.19867,0.00011,16.22873]
[1776571132669,42.58,75528.62,1.0,-0.19875,0.00011,16.2325]
[1776571134549,42.58,75528.96,1.0,-0.19871,0.00011,16.23068]
[1776571134590,42.58,75528.96,1.0,-0.19871,0.00011,16.23068]
[1776571135704,42.58,75528.39,1.0,-0.19877,0.00011,16.2337]
[1776571141537,42.58,75529.0,1.0,-0.1987,0.00011,16.2304]
[1776571141671,42.58,75529.0,1.0,-0.1987,0.00011,16.2304]
[1776571141685,42.58,75529.0,1.0,-0.1987,0.00011,16.2304]
[1776571147774,42.58,75528.01,1.0,-0.19881,0.00011,16.23561]
[1776571152809,42.58,75527.57,1.0,-0.19886,0.00011,16.23787]
[1776571160865,42.58,75527.77,1.0,-0.19883,0.00011,16.23663]
[1776571165901,42.58,75528.27,1.0,-0.19877,0.00011,16.23383]
[1776571171942,42.58,75529.55,1.0,-0.19859,0.00011,16.22244]
[1776571177261,42.58,75534.35,1.0,-0.19805,0.00011,16.19694]
[1776571183368,42.58,75537.16,1.0,-0.19774,0.00011,16.18211]
[1776571190069,42.58,75537.22,1.0,-0.19774,0.00011,16.18219]
[1776571197117,42.58,75537.07,1.0,-0.19776,0.00011,16.18306]
[1776571201978,42.58,75535.4,1.0,-0.19795,0.00011,16.19196]
[1776571202152,42.58,75536.94,1.0,-0.19777,0.00011,16.18374]
[1776571204348,42.58,75536.05,1.0,-0.19787,0.00011,16.18849]
[1776571204734,42.58,75537.32,1.0,-0.19773,0.00011,16.18171]
[1776571211221,42.58,75542.89,1.0,-0.19711,0.00011,16.1522]
[1776571216252,42.59,75543.72,1.0,-0.19702,0.00011,16.14797]
[1776571220283,42.59,75552.54,1.0,-0.19604,0.00011,16.10101]
[1776571225316,42.59,75553.24,1.0,-0.19597,0.00011,16.09768]
[1776571231357,42.59,75553.03,1.0,-0.19597,0.00011,16.09478]
[1776571237355,42.59,75550.62,1.0,-0.19624,0.00011,16.10792]
[1776571243439,42.59,75551.9,1.0,-0.19611,0.00011,16.10155]
[1776571249483,42.59,75556.73,1.0,-0.19557,0.00011,16.07601]
[1776571254953,42.59,75556.62,1.0,-0.19559,0.00011,16.07688]
[1776571260407,42.6,75562.65,1.0,-0.19493,0.00011,16.04495]
[1776571261539,42.6,75565.99,1.0,-0.19456,0.00011,16.02718]
[1776571261599,42.6,75565.99,1.0,-0.19456,0.00011,16.02718]
[1776571261972,42.6,75565.99,1.0,-0.19456,0.00011,16.02718]
[1776571262578,42.6,75567.19,1.0,-0.19443,0.00011,16.021]
[1776571268617,42.6,75571.75,1.0,-0.19394,0.00011,15.99751]
[1776571273656,42.6,75570.88,1.0,-0.19405,0.00011,16.00299]
[1776571278690,42.6,75568.96,1.0,-0.19427,0.00011,16.01341]
[1776571284735,42.6,75570.86,1.0,-0.19406,0.00011,16.00335]
[1776571289770,42.6,75571.33,1.0,-0.19401,0.00011,16.00087]
[1776571294568,42.6,75570.21,1.0,-0.1941,0.00011,16.00246]
[1776571298626,42.6,75568.46,1.0,-0.19429,0.00011,16.01183]
[1776571298836,42.6,75568.14,1.0,-0.19433,0.00011,16.01355]
[1776571303871,42.6,75568.39,1.0,-0.1943,0.00011,16.01222]
[1776571309020,42.6,75571.01,1.0,-0.19401,0.00011,15.99819]
[1776571310914,42.6,75574.78,1.0,-0.19359,0.00011,15.978]
[1776571310996,42.6,75580.68,1.0,-0.19294,0.00011,15.94633]
[1776571312962,42.6,75580.68,1.0,-0.19294,0.00011,15.94632]
[1776571313027,42.6,75578.28,1.0,-0.1932,0.00011,15.95919]
[1776571313451,42.6,75578.28,1.0,-0.1932,0.00011,15.95919]
[1776571313536,42.6,75578.28,1.0,-0.1932,0.00011,15.95919]
[1776571313545,42.6,75578.28,1.0,-0.1932,0.00011,15.95919]
[1776571318851,42.6,75578.81,1.0,-0.19314,0.00011,15.95627]
[1776571323853,42.6,75581.8,1.0,-0.19281,0.00011,15.9402]
[1776571329047,42.6,75582.56,1.0,-0.19273,0.00011,15.93601]
[1776571329555,42.6,75582.56,1.0,-0.19273,0.00011,15.93601]
[1776571329642,42.6,75582.56,1.0,-0.19273,0.00011,15.93601]
[1776571331285,42.6,75578.77,1.0,-0.19315,0.00011,15.9563]
[1776571332068,42.6,75577.78,1.0,-0.19325,0.00011,15.96162]
[1776571334741,42.6,75577.67,1.0,-0.19327,0.00011,15.96221]
[1776571340124,42.6,75574.06,1.0,-0.19367,0.00011,15.98155]
[1776571345232,42.6,75571.73,1.0,-0.19392,0.00011,15.99401]
[1776571351203,42.6,75573.05,1.0,-0.19373,0.00011,15.98218]
[1776571353713,42.6,75573.05,1.0,-0.19373,0.00011,15.98218]
[1776571354042,42.6,75573.72,1.0,-0.19366,0.00011,15.9784]
[1776571355789,42.6,75576.65,1.0,-0.19333,0.00011,15.96264]
[1776571355809,42.6,75576.65,1.0,-0.19333,0.00011,15.96264]
[1776571355882,42.6,75576.65,1.0,-0.19333,0.00011,15.96264]
[1776571355890,42.6,75581.58,1.0,-0.19278,0.00011,15.93611]
[1776571357798,42.6,75581.58,1.0,-0.19278,0.00011,15.93611]
[1776571357899,42.6,75584.08,1.0,-0.1925,0.00011,15.92222]
[1776571361202,42.6,75584.43,1.0,-0.19245,0.00011,15.9199]
[1776571361227,42.6,75584.43,1.0,-0.19245,0.00011,15.9199]
[1776571361514,42.59,75584.59,1.0,-0.19242,0.00011,15.91827]
[1776571363933,42.59,75584.59,1.0,-0.19242,0.00011,15.91827]
[1776571363945,42.59,75584.51,1.0,-0.19242,0.00011,15.91833]
[1776571370530,42.59,75584.62,1.0,-0.19241,0.00011,15.91767]
[1776571370600,42.59,75584.65,1.0,-0.1924,0.00011,15.91738]
[1776571375800,42.59,75585.82,1.0,-0.19227,0.00011,15.91089]
[1776571381411,42.59,75588.45,1.0,-0.19197,0.00011,15.89626]
[1776571386454,42.59,75588.3,1.0,-0.19198,0.00011,15.89665]
[1776571392496,42.59,75591.33,1.0,-0.19164,0.00011,15.88039]
[1776571396584,42.59,75590.73,1.0,-0.19171,0.00011,15.88391]
[1776571398589,42.59,75590.05,1.0,-0.19179,0.00011,15.88759]
[1776571398615,42.59,75590.05,1.0,-0.19179,0.00011,15.88759]
[1776571398639,42.59,75590.05,1.0,-0.19179,0.00011,15.88759]
[1776571398696,42.59,75590.02,1.0,-0.1918,0.00011,15.8879]
[1776571404209,42.59,75589.17,1.0,-0.19191,0.00011,15.8934]
[1776571412642,42.6,75592.13,1.0,-0.19156,0.00011,15.87372]
[1776571415616,42.6,75595.53,1.0,-0.19119,0.00011,15.85547]
[1776571415669,42.6,75595.53,1.0,-0.19119,0.00011,15.85547]
[1776571416476,42.6,75596.92,1.0,-0.19103,0.00011,15.84801]
[1776571416527,42.6,75596.92,1.0,-0.19103,0.00011,15.84801]
[1776571421705,42.6,75602.91,1.0,-0.19038,0.00011,15.81606]
[1776571427747,42.6,75596.73,1.0,-0.19107,0.00011,15.84972]
[1776571432783,42.6,75596.21,1.0,-0.19113,0.00011,15.85286]
[1776571437817,42.6,75597.98,1.0,-0.19094,0.00011,15.84375]
[1776571443497,42.6,75598.62,1.0,-0.19088,0.00011,15.84062]
[1776571450069,42.6,75601.36,1.0,-0.19059,0.00011,15.82634]
[1776571456013,42.61,75600.1,1.0,-0.19074,0.00011,15.83367]
[1776571456093,42.61,75599.37,1.0,-0.19082,0.00011,15.83769]
[1776571459971,42.61,75607.92,1.0,-0.18989,0.00011,15.7921]
[1776571465010,42.61,75608.12,1.0,-0.18988,0.00011,15.79159]
[1776571470016,42.61,75608.63,1.0,-0.18982,0.00011,15.78879]
[1776571471908,42.61,75611.84,1.0,-0.18942,0.00011,15.76626]
[1776571476245,42.6,75612.6,1.0,-0.18931,0.00011,15.76093]
[1776571482126,42.6,75613.01,1.0,-0.18927,0.00011,15.75867]
[1776571488168,42.6,75612.97,1.0,-0.18927,0.00011,15.7587]
[1776571494210,42.6,75609.25,1.0,-0.18967,0.00011,15.77848]
[1776571500255,42.6,75612.74,1.0,-0.18928,0.00011,15.75942]
[1776571505292,42.6,75614.3,1.0,-0.18911,0.00011,15.75086]
[1776571510325,42.6,75615.11,1.0,-0.18902,0.00011,15.74642]
[1776571514492,42.6,75615.84,1.0,-0.18894,0.00011,15.74245]
[1776571514698,42.6,75615.84,1.0,-0.18894,0.00011,15.74245]
[1776571514730,42.6,75615.84,1.0,-0.18894,0.00011,15.74245]
[1776571514742,42.6,75615.84,1.0,-0.18894,0.00011,15.74245]
[1776571515496,42.6,75616.56,1.0,-0.18886,0.00011,15.73856]
[1776571516723,42.6,75615.98,1.0,-0.18892,0.00011,15.74169]
[1776571516732,42.6,75615.98,1.0,-0.18892,0.00011,15.74169]
[1776571518754,42.6,75614.21,1.0,-0.18912,0.00011,15.75121]
[1776571518775,42.6,75614.21,1.0,-0.18912,0.00011,15.75121]
[1776571518868,42.6,75614.21,1.0,-0.18912,0.00011,15.75121]
[1776571518935,42.6,75614.68,1.0,-0.18906,0.00011,15.74865]
[1776571524430,42.6,75617.18,1.0,-0.18879,0.00011,15.73514]
[1776571530471,42.6,75615.73,1.0,-0.18895,0.00011,15.7429]
[1776571535506,42.6,75616.83,1.0,-0.18879,0.00011,15.73258]
[1776571536416,42.6,75616.83,1.0,-0.18879,0.00011,15.73258]
[1776571537325,42.6,75615.93,1.0,-0.18889,0.00011,15.73747]
[1776571538147,42.6,75615.93,1.0,-0.18889,0.00011,15.73747]
[1776571541208,42.6,75616.66,1.0,-0.18881,0.00011,15.73357]
[1776571542029,42.6,75615.77,1.0,-0.18891,0.00011,15.73839]
[1776571547455,42.6,75616.2,1.0,-0.18886,0.00011,15.73613]
[1776571553643,42.6,75621.82,1.0,-0.18825,0.00011,15.70589]
[1776571561701,42.6,75620.95,1.0,-0.18835,0.00011,15.71073]
[1776571567156,42.6,75620.53,1.0,-0.1884,0.00011,15.71305]
[1776571573217,42.6,75620.07,1.0,-0.18845,0.00011,15.71556]
[1776571580832,42.6,75621.19,1.0,-0.18833,0.00011,15.70955]
[1776571585833,42.6,75621.51,1.0,-0.18829,0.00011,15.70784]
[1776571585868,42.6,75621.84,1.0,-0.18826,0.00011,15.70606]
[1776571586500,42.6,75621.84,1.0,-0.18826,0.00011,15.70606]
[1776571587237,42.6,75621.99,1.0,-0.18824,0.00011,15.70525]
[1776571591029,42.6,75621.99,1.0,-0.18824,0.00011,15.70524]
[1776571591044,42.6,75621.99,1.0,-0.18824,0.00011,15.70524]
[1776571591088,42.6,75621.99,1.0,-0.1882,0.00011,15.70082]
[1776571597950,42.6,75622.59,1.0,-0.18814,0.00011,15.69757]
[1776571602986,42.6,75623.95,1.0,-0.18799,0.00011,15.69023]
[1776571608023,42.6,75624.58,1.0,-0.18792,0.00011,15.68681]
[1776571613438,42.6,75624.66,1.0,-0.18791,0.00011,15.68627]
[1776571619616,42.6,75625.05,1.0,-0.18787,0.00011,15.68406]
[1776571624625,42.6,75626.41,1.0,-0.1877,0.00011,15.67591]
[1776571625013,42.6,75626.41,1.0,-0.1877,0.00011,15.67591]
[1776571625060,42.6,75626.41,1.0,-0.1877,0.00011,15.67591]
[1776571625295,42.6,75633.24,1.0,-0.18696,0.00011,15.63891]
[1776571626288,42.6,75641.63,1.0,-0.18605,0.00011,15.59349]
[1776571631359,42.6,75643.61,1.0,-0.18584,0.00011,15.58278]
[1776571632512,42.6,75636.88,1.0,-0.18656,0.00011,15.61916]
[1776571633203,42.59,75636.88,1.0,-0.18656,0.00011,15.61912]
[1776571634905,42.59,75636.42,1.0,-0.18661,0.00011,15.62156]
[1776571638949,42.59,75636.38,1.0,-0.18661,0.00011,15.62157]
[1776571644284,42.59,75637.01,1.0,-0.18654,0.00011,15.61781]
[1776571650325,42.59,75637.74,1.0,-0.18645,0.00011,15.61347]
[1776571655366,42.59,75638.11,1.0,-0.18637,0.00011,15.6067]
[1776571660396,42.59,75639.61,1.0,-0.1862,0.00011,15.59824]
[1776571665431,42.59,75637.81,1.0,-0.18638,0.00011,15.60757]
[1776571670467,42.59,75639.33,1.0,-0.18621,0.00011,15.59896]
[1776571675501,42.58,75639.59,1.0,-0.18618,0.00011,15.59717]
[1776571682004,42.58,75639.46,1.0,-0.18618,0.00011,15.59757]
[1776571688002,42.58,75639.92,1.0,-0.18612,0.00011,15.59438]
[1776571693087,42.58,75640.32,1.0,-0.18607,0.00011,15.5919]
[1776571698050,42.58,75637.35,1.0,-0.1864,0.00011,15.60809]
[1776571703700,42.58,75635.45,1.0,-0.18661,0.00011,15.61857]
[1776571705510,42.58,75635.62,1.0,-0.18659,0.00011,15.61768]
[1776571710749,42.58,75639.91,1.0,-0.18613,0.00011,15.59478]
[1776571716806,42.58,75639.92,1.0,-0.1861,0.00011,15.59063]
[1776571719827,42.58,75640.62,1.0,-0.18602,0.00011,15.58696]
[1776571726872,42.59,75640.1,1.0,-0.18609,0.00011,15.59025]
[1776571732917,42.59,75639.96,1.0,-0.18611,0.00011,15.59139]
[1776571738355,42.59,75641.43,1.0,-0.18596,0.00011,15.58384]
[1776571744019,42.59,75642.32,1.0,-0.18587,0.00011,15.57932]
[1776571748316,42.59,75639.28,1.0,-0.1862,0.00011,15.59602]
[1776571748395,42.59,75639.28,1.0,-0.1862,0.00011,15.59602]
[1776571748939,42.59,75638.8,1.0,-0.18626,0.00011,15.59874]
[1776571749046,42.59,75638.8,1.0,-0.18626,0.00011,15.59881]
[1776571754080,42.59,75636.64,1.0,-0.1865,0.00011,15.61075]
[1776571759095,42.59,75637.84,1.0,-0.18637,0.00011,15.60445]
[1776571764611,42.59,75638.4,1.0,-0.18632,0.00011,15.60168]
[1776571770373,42.59,75639.08,1.0,-0.18625,0.00011,15.59818]
[1776571776235,42.6,75639.08,1.0,-0.18622,0.00011,15.59412]
[1776571782276,42.6,75636.87,1.0,-0.18646,0.00011,15.60611]
[1776571784341,42.6,75635.33,1.0,-0.18662,0.00011,15.61448]
[1776571784370,42.6,75627.88,1.0,-0.18743,0.00011,15.65473]
[1776571786305,42.6,75618.7,1.0,-0.18843,0.00011,15.7042]
[1776571791339,42.59,75615.8,1.0,-0.18874,0.00011,15.71949]
[1776571797384,42.59,75614.9,1.0,-0.18883,0.00011,15.724]
[1776571802418,42.59,75614.97,1.0,-0.18882,0.00011,15.72345]
[1776571803904,42.59,75615.08,1.0,-0.18881,0.00011,15.72283]
[1776571807869,42.59,75615.63,1.0,-0.18875,0.00011,15.71985]
[1776571807878,42.59,75615.63,1.0,-0.18875,0.00011,15.71985]
[1776571808139,42.59,75615.63,1.0,-0.18875,0.00011,15.71985]
[1776571808158,42.59,75615.63,1.0,-0.18874,0.00011,15.71978]
[1776571809131,42.59,75615.63,1.0,-0.18874,0.00011,15.71978]
[1776571809144,42.59,75615.63,1.0,-0.18874,0.00011,15.71978]
[1776571809219,42.59,75615.63,1.0,-0.18874,0.00011,15.71978]
[1776571811206,42.59,75615.63,1.0,-0.18874,0.00011,15.71978]
[1776571811483,42.59,75616.13,1.0,-0.18869,0.00011,15.71709]
[1776571812068,42.59,75616.13,1.0,-0.18869,0.00011,15.71709]
[1776571812488,42.59,75623.66,1.0,-0.18787,0.00011,15.67651]
[1776571812877,42.59,75623.66,1.0,-0.18787,0.00011,15.67651]
[1776571813111,42.59,75623.66,1.0,-0.18787,0.00011,15.67651]
[1776571813197,42.59,75623.66,1.0,-0.18787,0.00011,15.67651]
[1776571813351,42.59,75623.66,1.0,-0.18787,0.00011,15.67651]
[1776571813498,42.59,75630.6,1.0,-0.18712,0.00011,15.63912]
[1776571815179,42.59,75635.9,1.0,-0.18655,0.00011,15.61061]
[1776571815187,42.59,75635.9,1.0,-0.18655,0.00011,15.61061]
[1776571815190,42.59,75635.9,1.0,-0.18655,0.00011,15.61061]
[1776571815509,42.59,75641.1,1.0,-0.18599,0.00011,15.58265]
[1776571818183,42.59,75642.45,1.0,-0.18585,0.00011,15.57556]
[1776571818262,42.59,75642.45,1.0,-0.18585,0.00011,15.57556]
[1776571818532,42.59,75645.78,1.0,-0.18549,0.00011,15.55762]
[1776571819266,42.59,75645.78,1.0,-0.18549,0.00011,15.55762]
[1776571824572,42.6,75647.57,1.0,-0.1853,0.00011,15.5484]
[1776571825964,42.6,75647.57,1.0,-0.1853,0.00011,15.5484]
[1776571826314,42.6,75647.57,1.0,-0.1853,0.00011,15.5484]
[1776571826413,42.6,75648.11,1.0,-0.18525,0.00011,15.54564]
[1776571827750,42.6,75648.11,1.0,-0.18525,0.00011,15.54564]
[1776571827863,42.6,75648.11,1.0,-0.18525,0.00011,15.54564]
[1776571827955,42.6,75649.27,1.0,-0.18512,0.00011,15.53944]
[1776571828727,42.6,75659.95,1.0,-0.18398,0.00011,15.4817]
[1776571834583,42.6,75663.14,1.0,-0.18361,0.00011,15.4605]
[1776571837802,42.6,75661.93,1.0,-0.18376,0.00011,15.46794]
[1776571838328,42.6,75661.93,1.0,-0.18376,0.00011,15.46794]
[1776571838347,42.6,75661.93,1.0,-0.18376,0.00011,15.46794]
[1776571838352,42.6,75661.93,1.0,-0.18376,0.00011,15.46794]
[1776571838407,42.6,75661.93,1.0,-0.18376,0.00011,15.46794]
[1776571838410,42.6,75662.99,1.0,-0.18365,0.00011,15.46253]
[1776571838689,42.6,75663.79,1.0,-0.18356,0.00011,15.45819]
[1776571839739,42.6,75663.79,1.0,-0.18356,0.00011,15.45819]
[1776571839751,42.6,75663.79,1.0,-0.18356,0.00011,15.45819]
[1776571839835,42.6,75663.79,1.0,-0.18356,0.00011,15.45819]
[1776571840592,42.6,75663.79,1.0,-0.18356,0.00011,15.45819]
[1776571840093,42.6,75664.69,1.0,-0.18347,0.00011,15.45348]
[1776571841093,42.6,75664.69,1.0,-0.18347,0.00011,15.45364]
[1776571842382,42.6,75664.69,1.0,-0.18347,0.00011,15.45364]
[1776571842631,42.61,75666.13,1.0,-0.18332,0.00011,15.44616]
[1776571842733,42.61,75661.28,1.0,-0.18384,0.00011,15.47244]
[1776571846176,42.61,75654.77,1.0,-0.18455,0.00011,15.50789]
[1776571846276,42.61,75651.78,1.0,-0.18487,0.00011,15.5242]
[1776571851761,42.61,75653.01,1.0,-0.18474,0.00011,15.51779]
[1776571854899,42.61,75653.04,1.0,-0.18474,0.00011,15.51768]
[1776571854996,42.61,75653.05,1.0,-0.18474,0.00011,15.51774]
[1776571860279,42.61,75654.48,1.0,-0.18459,0.00011,15.5103]
[1776571861381,42.61,75654.76,1.0,-0.18456,0.00011,15.50885]
[1776571862311,42.61,75658.47,1.0,-0.18417,0.00011,15.48886]
[1776571863525,42.61,75662.72,1.0,-0.18371,0.00011,15.46597]
[1776571865115,42.61,75663.44,1.0,-0.18364,0.00011,15.4622]
[1776571865128,42.61,75663.44,1.0,-0.18364,0.00011,15.4622]
[1776571865443,42.61,75663.44,1.0,-0.18364,0.00011,15.4622]
[1776571865508,42.61,75664.23,1.0,-0.18356,0.00011,15.45819]
[1776571866844,42.61,75672.2,1.0,-0.18271,0.00011,15.41519]
[1776571867203,42.61,75672.2,1.0,-0.18271,0.00011,15.41519]
[1776571867336,42.61,75678.84,1.0,-0.18201,0.00011,15.37942]
[1776571868196,42.61,75678.84,1.0,-0.18201,0.00011,15.37942]
[1776571869223,42.61,75679.74,1.0,-0.18192,0.00011,15.37479]
[1776571869280,42.61,75678.62,1.0,-0.18204,0.00011,15.38097]
[1776571873446,42.62,75680.21,1.0,-0.18187,0.00011,15.37256]
[1776571873509,42.62,75677.15,1.0,-0.1822,0.00011,15.38937]
[1776571875928,42.62,75687.02,1.0,-0.18116,0.00011,15.33603]
[1776571881180,42.62,75692.85,1.0,-0.18055,0.00011,15.30503]
[1776571887603,42.62,75695.63,1.0,-0.18028,0.00011,15.29127]
[1776571888014,42.63,75698.43,1.0,-0.17999,0.00011,15.27653]
[1776571893053,42.63,75697.9,1.0,-0.18004,0.00011,15.27626]
[1776571893680,42.63,75697.9,1.0,-0.18004,0.00011,15.27626]
[1776571893694,42.63,75697.9,1.0,-0.18004,0.00011,15.27626]
[1776571894060,42.63,75697.19,1.0,-0.18012,0.00011,15.28037]
[1776571894768,42.63,75697.19,1.0,-0.18012,0.00011,15.28037]
[1776571895065,42.63,75696.98,1.0,-0.18014,0.00011,15.28177]
[1776571900101,42.65,75703.56,1.0,-0.17955,0.00011,15.25115]
[1776571900823,42.65,75703.56,1.0,-0.17955,0.00011,15.25115]
[1776571901107,42.65,75704.35,1.0,-0.17946,0.00011,15.24702]
[1776571902080,42.65,75704.35,1.0,-0.17946,0.00011,15.24702]
[1776571902115,42.65,75705.4,1.0,-0.17936,0.00011,15.24154]
[1776571907151,42.67,75708.29,1.0,-0.17916,0.00011,15.23135]
[1776571912185,42.7,75710.73,1.0,-0.17906,0.00011,15.22659]
[1776571915366,42.7,75711.92,1.0,-0.17894,0.00011,15.22065]
[1776571920841,42.71,75713.27,1.0,-0.17882,0.00011,15.21457]
[1776571921261,42.71,75714.36,1.0,-0.17871,0.00011,15.20892]
[1776571926292,42.72,75717.31,1.0,-0.1785,0.0001,15.19818]
[1776571931440,42.73,75716.24,1.0,-0.17863,0.0001,15.20475]
[1776571937365,42.73,75717.35,1.0,-0.17856,0.0001,15.20113]
[1776571940221,42.74,75716.5,1.0,-0.17866,0.0001,15.20633]
[1776571940624,42.74,75716.5,1.0,-0.17866,0.0001,15.20633]
[1776571941422,42.74,75730.46,1.0,-0.1772,0.0001,15.13057]
[1776571942840,42.75,75730.46,1.0,-0.17728,0.0001,15.13495]
[1776571943041,42.75,75730.46,1.0,-0.17728,0.0001,15.13495]
[1776571943219,42.75,75730.46,1.0,-0.17728,0.0001,15.13495]
[1776571943642,42.75,75730.46,1.0,-0.17728,0.0001,15.13495]
[1776571943415,42.76,75730.59,1.0,-0.17729,0.0001,15.1358]
[1776571943724,42.76,75730.59,1.0,-0.17729,0.0001,15.1358]
[1776571944422,42.76,75738.47,1.0,-0.17651,0.0001,15.09502]
[1776571946161,42.77,75740.18,1.0,-0.17637,0.0001,15.0878]
[1776571946217,42.77,75740.18,1.0,-0.17637,0.0001,15.0878]
[1776571946225,42.77,75740.18,1.0,-0.17637,0.0001,15.0878]
[1776571946228,42.77,75740.18,1.0,-0.17637,0.0001,15.0878]
[1776571946650,42.78,75732.43,1.0,-0.17721,0.0001,15.13141]
[1776571947063,42.78,75732.43,1.0,-0.17721,0.0001,15.13141]
[1776571947114,42.78,75732.43,1.0,-0.17721,0.0001,15.13141]
[1776571950737,42.8,75736.29,1.0,-0.17692,0.0001,15.1166]
[1776571951470,42.8,75736.83,1.0,-0.17683,0.0001,15.10939]
[1776571956505,42.8,75737.42,1.0,-0.17678,0.0001,15.10697]
[1776571961138,42.81,75741.15,1.0,-0.17643,0.0001,15.08886]
[1776571961236,42.81,75741.15,1.0,-0.17643,0.0001,15.08886]
[1776571962827,42.81,75743.02,1.0,-0.17624,0.0001,15.07905]
[1776571962835,42.81,75743.02,1.0,-0.17624,0.0001,15.07905]
[1776571962923,42.81,75743.44,1.0,-0.1762,0.0001,15.07677]
[1776571968589,42.81,75747.14,1.0,-0.17583,0.0001,15.05768]
[1776571973624,42.82,75748.69,1.0,-0.17569,0.0001,15.05013]
[1776571977082,42.82,75749.39,1.0,-0.17562,0.0001,15.04682]
[1776571977653,42.82,75749.26,1.0,-0.17564,0.0001,15.04769]
[1776571982549,42.82,75750.51,1.0,-0.17552,0.0001,15.04156]
[1776571982558,42.82,75750.51,1.0,-0.17552,0.0001,15.04156]
[1776571982687,42.82,75752.07,1.0,-0.17537,0.0001,15.03327]
[1776571987722,42.84,75758.99,1.0,-0.17474,0.0001,15.00039]
[1776571992757,42.84,75760.43,1.0,-0.17461,0.0001,14.99355]
[1776571997795,42.84,75759.54,1.0,-0.17471,0.0001,14.99927]
[1776572001583,42.84,75760.96,1.0,-0.17457,0.0001,14.99193]
[1776572006856,42.85,75763.18,1.0,-0.17437,0.0001,14.98124]
[1776572011890,42.85,75763.91,1.0,-0.17428,0.0001,14.97387]
[1776572015778,42.85,75765.11,1.0,-0.17416,0.0001,14.9678]
[1776572021115,42.86,75765.65,1.0,-0.17413,0.0001,14.96647]
[1776572026122,42.87,75766.72,1.0,-0.17408,0.0001,14.9638]
[1776572032031,42.87,75763.42,1.0,-0.17445,0.0001,14.98318]
[1776572037067,42.88,75763.74,1.0,-0.17444,0.0001,14.98255]
[1776572038059,42.88,75763.74,1.0,-0.17444,0.0001,14.98255]
[1776572038764,42.88,75762.94,1.0,-0.17453,0.0001,14.98733]
[1776572041156,42.88,75762.87,1.0,-0.17454,0.0001,14.98814]
[1776572041306,42.88,75763.96,1.0,-0.17443,0.0001,14.98245]
[1776572044273,42.88,75764.09,1.0,-0.17442,0.0001,14.98197]
[1776572044314,42.88,75764.09,1.0,-0.17442,0.0001,14.98197]
[1776572044689,42.88,75764.09,1.0,-0.17442,0.0001,14.98197]
[1776572044738,42.88,75764.09,1.0,-0.17442,0.0001,14.98197]
[1776572044790,42.88,75765.07,1.0,-0.17433,0.0001,14.97711]
[1776572046332,42.88,75766.39,1.0,-0.1742,0.0001,14.96995]
[1776572046358,42.89,75765.96,1.0,-0.17425,0.0001,14.97275]
[1776572051020,42.89,75765.26,1.0,-0.17434,0.0001,14.97747]
[1776572051564,42.89,75765.26,1.0,-0.17434,0.0001,14.97747]
[1776572054524,42.89,75765.34,1.0,-0.17434,0.0001,14.97749]
[1776572054553,42.89,75765.34,1.0,-0.17434,0.0001,14.97749]
[1776572054668,42.89,75765.25,1.0,-0.17436,0.0001,14.97843]
[1776572060466,42.89,75765.22,1.0,-0.17437,0.0001,14.97951]
[1776572066270,42.9,75763.01,1.0,-0.17463,0.0001,14.99303]
[1776572071309,42.9,75763.47,1.0,-0.17457,0.0001,14.98712]
[1776572076344,42.91,75763.41,1.0,-0.17459,0.0001,14.9885]
[1776572081295,42.91,75762.7,1.0,-0.17468,0.0001,14.99336]
[1776572081379,42.91,75762.7,1.0,-0.17469,0.0001,14.99356]
[1776572081919,42.91,75762.7,1.0,-0.17469,0.0001,14.99356]
[1776572081995,42.91,75762.82,1.0,-0.17467,0.0001,14.99291]
[1776572084399,42.91,75762.82,1.0,-0.17467,0.0001,14.99291]
[1776572084648,42.91,75762.82,1.0,-0.17467,0.0001,14.99291]
[1776572084741,42.91,75762.82,1.0,-0.17468,0.0001,14.99351]
[1776572084995,42.91,75762.82,1.0,-0.17468,0.0001,14.99351]
[1776572088124,42.92,75762.19,1.0,-0.17476,0.0001,14.9975]
[1776572089450,42.92,75756.05,1.0,-0.1754,0.0001,15.0309]
[1776572089514,42.92,75756.05,1.0,-0.1754,0.0001,15.0309]
[1776572089526,42.92,75746.93,1.0,-0.17634,0.0001,15.08038]
[1776572090436,42.92,75746.93,1.0,-0.17634,0.0001,15.08038]
[1776572090513,42.92,75746.93,1.0,-0.17634,0.0001,15.08038]
[1776572090574,42.92,75746.93,1.0,-0.17634,0.0001,15.08038]
[1776572090634,42.92,75746.93,1.0,-0.17634,0.0001,15.08038]
[1776572091141,42.92,75744.06,1.0,-0.17664,0.0001,15.09599]
[1776572091610,42.92,75740.09,1.0,-0.17706,0.0001,15.11752]
[1776572092707,42.92,75740.09,1.0,-0.17706,0.0001,15.11752]
[1776572097464,42.92,75731.46,1.0,-0.17796,0.0001,15.16449]
[1776572097565,42.92,75730.97,1.0,-0.17801,0.0001,15.16717]
[1776572098279,42.92,75730.97,1.0,-0.17801,0.0001,15.16717]
[1776572098498,42.92,75730.97,1.0,-0.17801,0.0001,15.16721]
[1776572103533,42.92,75730.65,1.0,-0.17805,0.0001,15.16925]
[1776572104391,42.92,75730.65,1.0,-0.17805,0.0001,15.16925]
[1776572104706,42.92,75730.65,1.0,-0.17805,0.0001,15.16925]
[1776572104713,42.92,75727.68,1.0,-0.17836,0.0001,15.18534]
[1776572105366,42.92,75727.68,1.0,-0.17836,0.0001,15.18534]
[1776572110582,42.92,75725.31,1.0,-0.17861,0.0001,15.1984]
[1776572117630,42.92,75722.15,1.0,-0.17895,0.0001,15.21572]
[1776572122665,42.92,75720.42,1.0,-0.17913,0.0001,15.22522]
[1776572123518,42.92,75720.42,1.0,-0.17913,0.0001,15.22522]
[1776572123684,42.92,75720.42,1.0,-0.17913,0.0001,15.22522]
[1776572130721,42.92,75719.97,1.0,-0.17919,0.0001,15.2279]
[1776572133831,42.92,75719.26,1.0,-0.17922,0.0001,15.22728]
[1776572135738,42.92,75719.16,1.0,-0.17924,0.0001,15.22796]
[1776572137101,42.92,75713.17,1.0,-0.17987,0.00011,15.26039]
[1776572137522,42.92,75713.17,1.0,-0.17987,0.00011,15.26039]
[1776572137559,42.92,75713.17,1.0,-0.17987,0.00011,15.26039]
[1776572137972,42.92,75713.32,1.0,-0.17985,0.00011,15.25967]
[1776572137988,42.92,75713.32,1.0,-0.17985,0.00011,15.25967]
[1776572138779,42.92,75713.73,1.0,-0.17981,0.0001,15.25755]
[1776572144211,42.93,75714.25,1.0,-0.17976,0.0001,15.25511]
[1776572149395,42.93,75713.9,1.0,-0.17981,0.0001,15.25751]
[1776572149855,42.93,75713.91,1.0,-0.17981,0.0001,15.25753]
[1776572151201,42.93,75713.91,1.0,-0.17981,0.0001,15.25753]
[1776572151868,42.93,75714.01,1.0,-0.1798,0.0001,15.25715]
[1776572152055,42.93,75714.01,1.0,-0.1798,0.0001,15.25715]
[1776572152878,42.93,75714.1,1.0,-0.17979,0.0001,15.25674]
[1776572157780,42.93,75714.16,1.0,-0.17979,0.0001,15.25657]
[1776572157910,42.93,75714.25,1.0,-0.17979,0.0001,15.25631]
[1776572161061,42.93,75714.25,1.0,-0.17979,0.0001,15.25631]
[1776572161090,42.93,75714.25,1.0,-0.17979,0.0001,15.25631]
[1776572163915,42.93,75724.5,1.0,-0.17872,0.0001,15.20157]
[1776572164520,42.93,75724.5,1.0,-0.17872,0.0001,15.20157]
[1776572164533,42.93,75724.5,1.0,-0.17872,0.0001,15.20157]
[1776572167009,42.93,75731.89,1.0,-0.17796,0.0001,15.16218]
[1776572167026,42.93,75731.89,1.0,-0.17796,0.0001,15.16218]
[1776572167057,42.93,75731.89,1.0,-0.17796,0.0001,15.16218]
[1776572167083,42.93,75731.89,1.0,-0.17796,0.0001,15.16218]
[1776572167180,42.93,75733.98,1.0,-0.17774,0.0001,15.15088]
[1776572168371,42.93,75733.98,1.0,-0.17774,0.0001,15.15088]
[1776572168638,42.93,75733.98,1.0,-0.17774,0.0001,15.15088]
[1776572168708,42.93,75733.98,1.0,-0.17774,0.0001,15.15088]
[1776572168760,42.93,75735.57,1.0,-0.17758,0.0001,15.14249]
[1776572170603,42.93,75731.87,1.0,-0.17797,0.0001,15.16274]
[1776572170632,42.93,75731.87,1.0,-0.17797,0.0001,15.16274]
[1776572170721,42.94,75726.97,1.0,-0.17849,0.0001,15.18942]
[1776572176046,42.94,75725.47,1.0,-0.17866,0.0001,15.19859]
[1776572181483,42.94,75727.65,1.0,-0.17846,0.0001,15.1881]
[1776572187120,42.95,75729.4,1.0,-0.17831,0.0001,15.18036]
[1776572192155,42.95,75731.61,1.0,-0.17807,0.0001,15.16547]
[1776572194683,42.96,75731.74,1.0,-0.17806,0.0001,15.16502]
[1776572194691,42.96,75731.74,1.0,-0.17806,0.0001,15.16502]
[1776572194919,42.96,75732.11,1.0,-0.17804,0.0001,15.16381]
[1776572196183,42.96,75742.3,1.0,-0.17698,0.0001,15.10896]
[1776572197199,42.96,75742.3,1.0,-0.17698,0.0001,15.10896]
[1776572197205,42.96,75745.4,1.0,-0.17666,0.0001,15.09256]
[1776572202225,42.96,75743.07,1.0,-0.17693,0.0001,15.10653]
[1776572208267,42.97,75739.61,1.0,-0.17733,0.0001,15.12713]
[1776572213486,42.97,75740.75,1.0,-0.17722,0.0001,15.12178]
[1776572214038,42.97,75740.87,1.0,-0.17721,0.0001,15.12131]
[1776572219078,42.98,75741.8,1.0,-0.17713,0.0001,15.11716]
[1776572224379,42.98,75739.85,1.0,-0.17736,0.0001,15.12883]
[1776572228191,42.99,75743.48,1.0,-0.177,0.0001,15.11035]
[1776572228407,42.99,75744.92,1.0,-0.17686,0.0001,15.10306]
[1776572229092,42.99,75744.92,1.0,-0.17686,0.0001,15.10306]
[1776572229876,42.99,75746.14,1.0,-0.17675,0.0001,15.09745]
[1776572232309,42.99,75745.85,1.0,-0.17679,0.0001,15.0997]
[1776572232435,42.99,75745.85,1.0,-0.17679,0.0001,15.0997]
[1776572237470,42.99,75745.32,1.0,-0.17686,0.0001,15.10323]
[1776572242506,43.0,75744.97,1.0,-0.17691,0.0001,15.10582]
[1776572247584,43.0,75744.21,1.0,-0.177,0.0001,15.11067]
[1776572253585,43.0,75742.92,1.0,-0.17712,0.0001,15.11426]
[1776572258265,43.01,75742.43,1.0,-0.17718,0.0001,15.11755]
[1776572258618,43.01,75742.83,1.0,-0.17714,0.0001,15.11555]
[1776572263767,43.01,75743.14,1.0,-0.17713,0.0001,15.11481]
[1776572264537,43.01,75743.03,1.0,-0.17714,0.0001,15.11564]
[1776572264890,43.01,75743.61,1.0,-0.17709,0.0001,15.11274]
[1776572265529,43.01,75743.61,1.0,-0.17709,0.0001,15.11274]
[1776572268739,43.01,75748.17,1.0,-0.17663,0.0001,15.08876]
[1776572273075,43.02,75743.05,1.0,-0.17718,0.0001,15.11733]
[1776572273792,43.02,75743.05,1.0,-0.17718,0.0001,15.11733]
[1776572274758,43.02,75743.14,1.0,-0.17717,0.0001,15.1171]
[1776572274799,43.02,75743.14,1.0,-0.17717,0.0001,15.11727]
[1776572280081,43.02,75743.2,1.0,-0.1772,0.0001,15.11841]
[1776572281434,43.02,75744.39,1.0,-0.17708,0.0001,15.11222]
[1776572281782,43.02,75745.05,1.0,-0.17701,0.0001,15.10889]
[1776572282119,43.02,75745.05,1.0,-0.17701,0.0001,15.10889]
[1776572282248,43.02,75745.05,1.0,-0.17701,0.0001,15.10889]
[1776572282787,43.03,75747.01,1.0,-0.17681,0.0001,15.09847]
[1776572283840,43.03,75747.01,1.0,-0.17681,0.0001,15.09847]
[1776572283897,43.03,75761.89,1.0,-0.17528,0.0001,15.01839]
[1776572284854,43.03,75761.89,1.0,-0.17528,0.0001,15.01839]
[1776572287504,43.03,75757.43,1.0,-0.17575,0.0001,15.04317]
[1776572287539,43.03,75757.43,1.0,-0.17575,0.0001,15.04317]
[1776572287822,43.03,75757.5,1.0,-0.17575,0.0001,15.043]
[1776572289601,43.03,75757.13,1.0,-0.17579,0.0001,15.04521]
[1776572289845,43.03,75757.13,1.0,-0.17579,0.0001,15.04521]
[1776572289900,43.03,75746.21,1.0,-0.17693,0.0001,15.10446]
[1776572290949,43.03,75746.21,1.0,-0.17693,0.0001,15.10446]
[1776572291040,43.03,75746.21,1.0,-0.17693,0.0001,15.10446]
[1776572291015,43.03,75744.31,1.0,-0.17713,0.0001,15.11499]
[1776572292099,43.03,75744.31,1.0,-0.17713,0.0001,15.11525]
[1776572292379,43.03,75744.31,1.0,-0.17713,0.0001,15.11525]
[1776572293061,43.03,75759.72,1.0,-0.17554,0.0001,15.03211]
[1776572294460,43.03,75759.72,1.0,-0.17554,0.0001,15.03211]
[1776572294876,43.03,75769.83,1.0,-0.1745,0.0001,14.97761]
[1776572295095,43.03,75769.83,1.0,-0.1745,0.0001,14.97761]
[1776572295881,43.04,75773.16,1.0,-0.17417,0.0001,14.96015]
[1776572298538,43.04,75780.3,1.0,-0.17345,0.0001,14.92221]
[1776572298900,43.04,75781.03,1.0,-0.17338,0.0001,14.91862]
[1776572299556,43.04,75781.03,1.0,-0.17338,0.0001,14.91862]
[1776572301240,43.04,75784.67,1.0,-0.17302,0.0001,14.8998]
[1776572301920,43.04,75792.29,1.0,-0.17225,0.0001,14.85867]
[1776572302601,43.04,75792.29,1.0,-0.17225,0.0001,14.85867]
[1776572302679,43.04,75792.29,1.0,-0.17225,0.0001,14.85867]
[1776572302693,43.04,75792.29,1.0,-0.17225,0.0001,14.85867]
[1776572302731,43.04,75792.29,1.0,-0.17225,0.0001,14.85867]
[1776572302927,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303209,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303228,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303395,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303497,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303592,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303709,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303924,43.04,75794.54,1.0,-0.17202,0.0001,14.84679]
[1776572303977,43.04,75789.36,1.0,-0.17255,0.0001,14.87495]
[1776572304401,43.04,75789.36,1.0,-0.17255,0.0001,14.87495]
[1776572304941,43.04,75789.36,1.0,-0.17256,0.0001,14.87523]
[1776572305287,43.04,75789.36,1.0,-0.17256,0.0001,14.87523]
[1776572305949,43.04,75785.07,1.0,-0.173,0.0001,14.89869]
[1776572308581,43.05,75782.14,1.0,-0.17331,0.0001,14.91497]
[1776572308970,43.05,75781.6,1.0,-0.17337,0.0001,14.9181]
[1776572310536,43.05,75780.12,1.0,-0.17352,0.0001,14.9263]
[1776572310823,43.05,75780.12,1.0,-0.17352,0.0001,14.9263]
[1776572311316,43.05,75776.99,1.0,-0.17385,0.0001,14.94341]
[1776572313370,43.05,75767.22,1.0,-0.17482,0.0001,14.99201]
[1776572313383,43.05,75767.22,1.0,-0.17482,0.0001,14.99201]
[1776572314004,43.05,75766.02,1.0,-0.17494,0.0001,14.99859]
[1776572319040,43.05,75765.59,1.0,-0.175,0.0001,15.00134]
[1776572329888,43.05,75764.2,1.0,-0.17515,0.0001,15.00959]
[1776572329945,43.05,75764.2,1.0,-0.17515,0.0001,15.00959]
[1776572330060,43.05,75764.2,1.0,-0.17515,0.0001,15.00959]
[1776572330117,43.07,75764.2,1.0,-0.17524,0.0001,15.01439]
[1776572331124,43.07,75753.36,1.0,-0.17636,0.0001,15.07307]
[1776572333484,43.07,75751.16,1.0,-0.1766,0.0001,15.08518]
[1776572333795,43.07,75751.16,1.0,-0.1766,0.0001,15.08518]
[1776572339179,43.08,75754.94,1.0,-0.17624,0.0001,15.06681]
[1776572344653,43.08,75751.8,1.0,-0.17659,0.0001,15.08477]
[1776572346009,43.08,75751.83,1.0,-0.17659,0.0001,15.08486]
[1776572351263,43.09,75751.31,1.0,-0.17668,0.0001,15.08993]
[1776572357307,43.1,75752.59,1.0,-0.17659,0.0001,15.08506]
[1776572362310,43.1,75752.63,1.0,-0.17661,0.0001,15.08601]
[1776572368388,43.11,75752.68,1.0,-0.17663,0.0001,15.08759]
[1776572374427,43.11,75751.9,1.0,-0.17671,0.0001,15.08904]
[1776572380468,43.12,75752.16,1.0,-0.1767,0.0001,15.08877]
[1776572384657,43.12,75751.05,1.0,-0.17683,0.0001,15.09516]
[1776572384758,43.12,75751.29,1.0,-0.1768,0.0001,15.09401]
[1776572390538,43.12,75751.34,1.0,-0.17681,0.0001,15.09456]
[1776572396581,43.13,75751.34,1.0,-0.17683,0.0001,15.09544]
[1776572403049,43.13,75749.57,1.0,-0.17704,0.0001,15.10617]
[1776572403494,43.13,75749.57,1.0,-0.17704,0.0001,15.10617]
[1776572403630,43.13,75749.57,1.0,-0.17704,0.0001,15.10643]
[1776572405761,43.13,75744.86,1.0,-0.17753,0.0001,15.132]
[1776572405892,43.13,75744.86,1.0,-0.17753,0.0001,15.132]
[1776572407193,43.13,75742.24,1.0,-0.17781,0.0001,15.14632]
[1776572407208,43.13,75742.24,1.0,-0.17781,0.0001,15.14661]
[1776572412659,43.14,75740.49,1.0,-0.17802,0.0001,15.15741]
[1776572413595,43.14,75743.98,1.0,-0.17767,0.0001,15.13907]
[1776572419451,43.15,75744.23,1.0,-0.17768,0.0001,15.13997]
[1776572424463,43.16,75745.29,1.0,-0.17762,0.0001,15.13694]
[1776572428507,43.16,75746.72,1.0,-0.17751,0.0001,15.13105]
[1776572433516,43.17,75748.01,1.0,-0.17737,0.0001,15.1215]
[1776572434512,43.17,75747.51,1.0,-0.17743,0.0001,15.1245]
[1776572435729,43.17,75747.51,1.0,-0.17743,0.0001,15.12481]
[1776572435738,43.17,75747.51,1.0,-0.17743,0.0001,15.12481]
[1776572435831,43.17,75747.17,1.0,-0.17748,0.0001,15.12695]
[1776572442904,43.18,75745.5,1.0,-0.17769,0.0001,15.13802]
[1776572445968,43.18,75746.54,1.0,-0.1776,0.0001,15.13329]
[1776572447320,43.18,75746.54,1.0,-0.1776,0.0001,15.13361]
[1776572447488,43.18,75746.54,1.0,-0.1776,0.0001,15.13361]
[1776572447619,43.18,75746.54,1.0,-0.1776,0.0001,15.13361]
[1776572447705,43.18,75746.54,1.0,-0.1776,0.0001,15.13361]
[1776572453981,43.19,75743.57,1.0,-0.17795,0.0001,15.15169]
[1776572459016,43.2,75740.77,1.0,-0.17827,0.0001,15.16824]
[1776572464054,43.2,75740.16,1.0,-0.17835,0.0001,15.17254]
[1776572464562,43.2,75740.16,1.0,-0.17835,0.0001,15.17254]
[1776572464641,43.2,75738.58,1.0,-0.17852,0.0001,15.18113]
[1776572471101,43.2,75736.95,1.0,-0.1787,0.0001,15.19054]
[1776572481182,43.21,75735.84,1.0,-0.17884,0.0001,15.19763]
[1776572483082,43.21,75735.19,1.0,-0.17891,0.0001,15.20123]
[1776572483198,43.21,75735.28,1.0,-0.1789,0.0001,15.20087]
[1776572484617,43.21,75735.2,1.0,-0.17891,0.0001,15.20142]
[1776572484718,43.21,75735.2,1.0,-0.17891,0.0001,15.20155]
[1776572493265,43.21,75735.2,1.0,-0.17889,0.0001,15.19808]
[1776572498305,43.21,75734.05,1.0,-0.17902,0.0001,15.20484]
[1776572499431,43.21,75732.49,1.0,-0.17919,0.0001,15.21342]
[1776572500319,43.22,75731.76,1.0,-0.17927,0.0001,15.21744]
[1776572510389,43.22,75731.79,1.0,-0.17928,0.0001,15.21828]
[1776572514630,43.22,75731.46,1.0,-0.17932,0.0001,15.22039]
[1776572514697,43.22,75733.54,1.0,-0.17911,0.0001,15.20945]
[1776572521518,43.22,75734.36,1.0,-0.17904,0.0001,15.20598]
[1776572523462,43.23,75734.36,1.0,-0.17905,0.0001,15.20644]
[1776572523563,43.23,75734.36,1.0,-0.17906,0.0001,15.2068]
[1776572529523,43.23,75735.29,1.0,-0.17898,0.0001,15.20262]
[1776572536468,43.23,75736.16,1.0,-0.1789,0.0001,15.19856]
[1776572536949,43.23,75736.16,1.0,-0.1789,0.0001,15.19856]
[1776572544040,43.24,75736.92,1.0,-0.17885,0.0001,15.19602]
[1776572546396,43.24,75736.92,1.0,-0.17885,0.0001,15.19618]
[1776572546612,43.24,75736.92,1.0,-0.17885,0.0001,15.19618]
[1776572547357,43.24,75743.83,1.0,-0.17814,0.0001,15.15946]
[1776572547755,43.24,75743.83,1.0,-0.17814,0.0001,15.15946]
[1776572548348,43.24,75743.83,1.0,-0.17814,0.0001,15.15946]
[1776572547944,43.24,75747.46,1.0,-0.17777,0.0001,15.14016]
[1776572548524,43.24,75747.46,1.0,-0.17777,0.0001,15.14016]
[1776572549843,43.24,75747.46,1.0,-0.17777,0.0001,15.14034]
[1776572549892,43.24,75749.53,1.0,-0.17756,0.0001,15.12942]
[1776572553521,43.24,75749.53,1.0,-0.17753,0.0001,15.12533]
[1776572553594,43.24,75749.53,1.0,-0.17753,0.0001,15.12533]
[1776572553694,43.24,75749.98,1.0,-0.17749,0.0001,15.12327]
[1776572558727,43.25,75747.76,1.0,-0.17775,0.0001,15.13681]
[1776572564181,43.25,75746.78,1.0,-0.17788,0.0001,15.14377]
[1776572566297,43.25,75746.78,1.0,-0.17788,0.0001,15.14377]
[1776572566364,43.25,75746.78,1.0,-0.17788,0.0001,15.14377]
[1776572568171,43.26,75749.46,1.0,-0.17762,0.0001,15.13025]
[1776572568212,43.26,75747.17,1.0,-0.17786,0.0001,15.14285]
[1776572574250,43.26,75746.99,1.0,-0.17791,0.0001,15.14558]
[1776572574819,43.26,75746.99,1.0,-0.17791,0.0001,15.14558]
[1776572576327,43.27,75745.9,1.0,-0.17803,0.0001,15.1517]
[1776572581905,43.27,75744.71,1.0,-0.17818,0.0001,15.15957]
[1776572585414,43.27,75742.69,1.0,-0.1784,0.0001,15.17094]
[1776572586451,43.27,75742.69,1.0,-0.17841,0.0001,15.17113]
[1776572586502,43.27,75742.69,1.0,-0.17841,0.0001,15.17113]
[1776572586576,43.27,75742.69,1.0,-0.17841,0.0001,15.17132]
[1776572589096,43.27,75742.69,1.0,-0.17841,0.0001,15.17132]
[1776572590583,43.28,75742.69,1.0,-0.17842,0.0001,15.17169]
[1776572603053,43.28,75740.3,1.0,-0.17871,0.0001,15.18674]
[1776572608087,43.28,75739.97,1.0,-0.17875,0.0001,15.18902]
[1776572613129,43.29,75740.35,1.0,-0.17868,0.0001,15.18305]
[1776572620172,43.29,75740.81,1.0,-0.17865,0.0001,15.18133]
[1776572626980,43.29,75741.49,1.0,-0.17859,0.0001,15.17821]
[1776572632263,43.29,75744.67,1.0,-0.17827,0.0001,15.16194]
[1776572637295,43.3,75744.31,1.0,-0.17832,0.0001,15.16446]
[1776572639345,43.3,75744.13,1.0,-0.17834,0.0001,15.16554]
[1776572639416,43.3,75744.13,1.0,-0.17834,0.0001,15.16554]
[1776572639449,43.3,75734.97,1.0,-0.1793,0.0001,15.21467]
[1776572639581,43.3,75734.97,1.0,-0.1793,0.0001,15.21467]
[1776572639684,43.3,75734.97,1.0,-0.1793,0.0001,15.21467]
[1776572639985,43.3,75734.97,1.0,-0.1793,0.0001,15.21467]
[1776572641324,43.3,75725.12,1.0,-0.18033,0.0001,15.26786]
[1776572641576,43.3,75725.12,1.0,-0.18033,0.0001,15.26786]
[1776572642039,43.3,75725.12,1.0,-0.18033,0.0001,15.26786]
[1776572642330,43.3,75722.69,1.0,-0.18059,0.0001,15.28102]
[1776572647365,43.3,75723.17,1.0,-0.18056,0.0001,15.27946]
[1776572648186,43.3,75723.17,1.0,-0.18056,0.0001,15.27946]
[1776572648372,43.3,75723.67,1.0,-0.18051,0.0001,15.27699]
[1776572649438,43.3,75723.67,1.0,-0.18051,0.0001,15.27699]
[1776572650207,43.3,75728.59,1.0,-0.18,0.0001,15.25083]
[1776572650665,43.3,75728.59,1.0,-0.18,0.0001,15.25112]
[1776572656428,43.31,75734.11,1.0,-0.17946,0.0001,15.22313]
[1776572661464,43.31,75733.53,1.0,-0.17954,0.0001,15.2274]
[1776572666498,43.32,75732.44,1.0,-0.17967,0.0001,15.23394]
[1776572671533,43.32,75732.55,1.0,-0.17964,0.0001,15.22992]
[1776572673541,43.32,75732.64,1.0,-0.17963,0.0001,15.22961]
[1776572678596,43.32,75733.14,1.0,-0.17959,0.0001,15.22778]
[1776572680289,43.32,75733.02,1.0,-0.17961,0.0001,15.22859]
[1776572680390,43.33,75733.02,1.0,-0.17961,0.0001,15.22875]
[1776572681581,43.33,75733.02,1.0,-0.17962,0.0001,15.22891]
[1776572681641,43.33,75733.02,1.0,-0.17962,0.0001,15.22891]
[1776572682352,43.33,75733.02,1.0,-0.17962,0.0001,15.22891]
[1776572682394,43.33,75731.11,1.0,-0.17982,0.0001,15.23928]
[1776572692950,43.33,75730.73,1.0,-0.17988,0.0001,15.24232]
[1776572693051,43.33,75730.96,1.0,-0.17987,0.0001,15.24227]
[1776572700741,43.34,75727.36,1.0,-0.18028,0.0001,15.26302]
[1776572705777,43.34,75731.75,1.0,-0.17984,0.0001,15.24057]
[1776572709683,43.34,75732.53,1.0,-0.17977,0.0001,15.237]
[1776572709806,43.35,75732.39,1.0,-0.17979,0.0001,15.23795]
[1776572715258,43.35,75732.86,1.0,-0.17976,0.0001,15.23643]
[1776572715945,43.35,75732.86,1.0,-0.17976,0.0001,15.23643]
[1776572715950,43.35,75733.17,1.0,-0.17973,0.0001,15.23497]
[1776572725328,43.36,75734.11,1.0,-0.17966,0.0001,15.23172]
[1776572726262,43.36,75734.11,1.0,-0.17966,0.0001,15.23172]
[1776572731285,43.36,75735.27,1.0,-0.17956,0.0001,15.22654]
[1776572733228,43.36,75735.21,1.0,-0.17954,0.0001,15.22281]
[1776572733237,43.36,75735.21,1.0,-0.17954,0.0001,15.22281]
[1776572736448,43.36,75735.08,1.0,-0.17956,0.0001,15.22413]
[1776572743038,43.37,75735.08,1.0,-0.1796,0.0001,15.22578]
[1776572746370,43.37,75725.18,1.0,-0.18064,0.0001,15.27912]
[1776572748955,43.37,75724.35,1.0,-0.18073,0.0001,15.28384]
[1776572749544,43.37,75724.35,1.0,-0.18073,0.0001,15.28384]
[1776572749583,43.37,75724.35,1.0,-0.18073,0.0001,15.28384]
[1776572749619,43.37,75724.4,1.0,-0.18073,0.0001,15.28373]
[1776572751589,43.37,75722.36,1.0,-0.18094,0.0001,15.29475]
[1776572751677,43.37,75720.71,1.0,-0.18112,0.0001,15.30379]
[1776572757138,43.38,75721.85,1.0,-0.18101,0.0001,15.2983]
[1776572762935,43.38,75724.76,1.0,-0.18072,0.0001,15.28325]
[1776572763829,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572763841,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572763882,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572763898,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572763933,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572764028,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572764186,43.38,75725.81,1.0,-0.18061,0.0001,15.27799]
[1776572769429,43.38,75728.56,1.0,-0.18034,0.0001,15.26387]
[1776572771138,43.38,75727.43,1.0,-0.18046,0.0001,15.27012]
[1776572771211,43.38,75727.43,1.0,-0.18046,0.0001,15.27012]
[1776572771980,43.38,75726.83,1.0,-0.18052,0.0001,15.27343]
[1776572772243,43.38,75726.83,1.0,-0.18052,0.0001,15.27353]
[1776572776065,43.38,75726.72,1.0,-0.18054,0.0001,15.2744]
[1776572776957,43.38,75726.92,1.0,-0.18052,0.0001,15.27342]
[1776572780129,43.38,75719.91,1.0,-0.18126,0.0001,15.31118]
[1776572784187,43.39,75720.78,1.0,-0.18118,0.0001,15.30689]
[1776572788213,43.39,75721.64,1.0,-0.1811,0.0001,15.30291]
[1776572795405,43.39,75726.61,1.0,-0.18056,0.0001,15.27314]
[1776572800440,43.39,75727.34,1.0,-0.1805,0.0001,15.26991]
[1776572802562,43.39,75727.34,1.0,-0.1805,0.0001,15.26991]
[1776572806605,43.4,75727.36,1.0,-0.18051,0.0001,15.27024]
[1776572806659,43.4,75727.36,1.0,-0.18051,0.0001,15.27033]
[1776572806669,43.4,75727.36,1.0,-0.18051,0.0001,15.27033]
[1776572811725,43.4,75727.44,1.0,-0.18051,0.0001,15.27036]
[1776572812733,43.4,75727.44,1.0,-0.18051,0.0001,15.27045]
[1776572812746,43.4,75727.44,1.0,-0.18051,0.0001,15.27045]
[1776572814308,43.4,75727.44,1.0,-0.18051,0.0001,15.27054]
[1776572814737,43.4,75727.44,1.0,-0.18051,0.0001,15.27063]
[1776572814760,43.4,75727.44,1.0,-0.18051,0.0001,15.27063]
[1776572814768,43.4,75727.44,1.0,-0.18051,0.0001,15.27063]
[1776572814782,43.4,75727.44,1.0,-0.18051,0.0001,15.27063]
[1776572815545,43.4,75724.88,1.0,-0.18078,0.0001,15.28437]
[1776572816378,43.4,75724.88,1.0,-0.18078,0.0001,15.28437]
[1776572816385,43.4,75724.88,1.0,-0.18078,0.0001,15.28437]
[1776572816622,43.4,75722.58,1.0,-0.18102,0.0001,15.2967]
[1776572817524,43.4,75722.58,1.0,-0.18102,0.0001,15.2967]
[1776572818846,43.4,75722.89,1.0,-0.18099,0.0001,15.29517]
[1776572824609,43.4,75723.51,1.0,-0.18094,0.0001,15.29227]
[1776572832668,43.4,75724.2,1.0,-0.18088,0.0001,15.28926]
[1776572836270,43.4,75724.2,1.0,-0.18088,0.0001,15.28926]
[1776572836348,43.4,75724.2,1.0,-0.18088,0.0001,15.28926]
[1776572837157,43.4,75724.6,1.0,-0.18084,0.0001,15.28736]
[1776572837238,43.41,75724.6,1.0,-0.18084,0.0001,15.28744]
[1776572839653,43.41,75724.6,1.0,-0.18084,0.0001,15.28744]
[1776572840312,43.41,75724.6,1.0,-0.18085,0.0001,15.2876]
[1776572840976,43.41,75725.01,1.0,-0.1808,0.0001,15.2855]
[1776572846170,43.41,75726.25,1.0,-0.18068,0.0001,15.2794]
[1776572854954,43.41,75726.42,1.0,-0.18067,0.0001,15.27895]
[1776572856279,43.41,75726.54,1.0,-0.18063,0.0001,15.27423]
[1776572857558,43.41,75726.69,1.0,-0.18062,0.0001,15.27352]
[1776572859451,43.41,75726.67,1.0,-0.18062,0.0001,15.27383]
[1776572859532,43.41,75726.67,1.0,-0.18062,0.0001,15.27383]
[1776572859614,43.41,75726.67,1.0,-0.18062,0.0001,15.27383]
[1776572859657,43.41,75726.67,1.0,-0.18062,0.0001,15.27383]
[1776572865225,43.41,75726.8,1.0,-0.18062,0.0001,15.27353]
[1776572865255,43.41,75726.8,1.0,-0.18062,0.0001,15.27353]
[1776572865650,43.41,75726.8,1.0,-0.18062,0.0001,15.27353]
[1776572865706,43.41,75726.8,1.0,-0.18062,0.0001,15.27353]
[1776572866311,43.41,75714.32,1.0,-0.18193,0.0001,15.34038]
[1776572867437,43.41,75714.32,1.0,-0.18193,0.0001,15.34038]
[1776572867521,43.41,75714.32,1.0,-0.18193,0.0001,15.34038]
[1776572867737,43.41,75707.62,1.0,-0.18263,0.00011,15.37604]
[1776572870344,43.41,75700.99,1.0,-0.18333,0.00011,15.41127]
[1776572871846,43.41,75699.16,1.0,-0.18352,0.00011,15.42101]
[1776572872536,43.41,75699.16,1.0,-0.18352,0.00011,15.42101]
[1776572872599,43.41,75699.16,1.0,-0.18352,0.00011,15.42101]
[1776572872636,43.41,75695.94,1.0,-0.18386,0.00011,15.43812]
[1776572873456,43.41,75695.94,1.0,-0.18386,0.00011,15.43812]
[1776572873896,43.41,75693.75,1.0,-0.18409,0.00011,15.44974]
[1776572873966,43.41,75693.82,1.0,-0.18408,0.00011,15.44911]
[1776572878996,43.43,75693.68,1.0,-0.18417,0.00011,15.4536]
[1776572884542,43.43,75693.47,1.0,-0.18419,0.00011,15.455]
[1776572886100,43.43,75693.73,1.0,-0.18417,0.00011,15.45376]
[1776572887773,43.43,75693.95,1.0,-0.18415,0.00011,15.45273]
[1776572888129,43.43,75693.95,1.0,-0.18415,0.00011,15.45273]
[1776572888139,43.43,75693.88,1.0,-0.18416,0.00011,15.45318]
[1776572889681,43.43,75693.88,1.0,-0.18416,0.00011,15.45318]
[1776572889743,43.43,75693.88,1.0,-0.18416,0.00011,15.45318]
[1776572890142,43.43,75693.88,1.0,-0.18416,0.00011,15.45318]
[1776572890578,43.43,75691.44,1.0,-0.18442,0.00011,15.46655]
[1776572891148,43.43,75691.44,1.0,-0.18442,0.00011,15.46655]
[1776572892213,43.43,75690.85,1.0,-0.18449,0.00011,15.46973]
[1776572896488,43.43,75689.46,1.0,-0.18464,0.00011,15.4773]
[1776572896522,43.43,75688.95,1.0,-0.18469,0.00011,15.48006]
[1776572897441,43.43,75688.95,1.0,-0.18469,0.00011,15.48006]
[1776572897542,43.43,75688.95,1.0,-0.18469,0.00011,15.48011]
[1776572903168,43.43,75687.48,1.0,-0.18486,0.00011,15.48824]
[1776572904647,43.43,75687.48,1.0,-0.18486,0.00011,15.48824]
[1776572908504,43.43,75686.29,1.0,-0.18499,0.00011,15.4948]
[1776572908529,43.43,75686.29,1.0,-0.18499,0.00011,15.4948]
[1776572908553,43.43,75686.29,1.0,-0.18499,0.00011,15.4948]
[1776572908585,43.43,75684.09,1.0,-0.18522,0.00011,15.50654]
[1776572913228,43.44,75683.98,1.0,-0.1852,0.00011,15.50294]
[1776572916418,43.44,75684.15,1.0,-0.18519,0.00011,15.50232]
[1776572916495,43.44,75684.15,1.0,-0.18519,0.00011,15.50232]
[1776572916678,43.44,75684.15,1.0,-0.18519,0.00011,15.50232]
[1776572916718,43.44,75684.6,1.0,-0.18514,0.00011,15.49993]
[1776572917384,43.44,75684.6,1.0,-0.18514,0.00011,15.49993]
[1776572923710,43.44,75684.7,1.0,-0.18514,0.00011,15.49988]
[1776572929536,43.44,75681.86,1.0,-0.18545,0.00011,15.51528]
[1776572936399,43.44,75680.68,1.0,-0.18558,0.00011,15.52206]
[1776572937031,43.44,75680.68,1.0,-0.18558,0.00011,15.52206]
[1776572940159,43.44,75680.56,1.0,-0.1856,0.00011,15.52292]
[1776572941227,43.44,75680.56,1.0,-0.1856,0.00011,15.52301]
[1776572941231,43.44,75680.56,1.0,-0.1856,0.00011,15.52301]
[1776572941241,43.44,75680.56,1.0,-0.1856,0.00011,15.52301]
[1776572941245,43.44,75680.56,1.0,-0.1856,0.00011,15.52301]
[1776572941433,43.44,75679.93,1.0,-0.18567,0.00011,15.52644]
[1776572943052,43.44,75679.69,1.0,-0.1857,0.00011,15.52794]
[1776572943113,43.44,75679.69,1.0,-0.1857,0.00011,15.52794]
[1776572943200,43.44,75679.69,1.0,-0.1857,0.00011,15.52794]
[1776572943448,43.44,75681.61,1.0,-0.1855,0.00011,15.51799]
[1776572945462,43.45,75695.98,1.0,-0.18398,0.00011,15.44198]
[1776572947980,43.45,75696.58,1.0,-0.18393,0.00011,15.43916]
[1776572948482,43.45,75698.51,1.0,-0.18373,0.00011,15.4291]
[1776572950756,43.45,75700.98,1.0,-0.18347,0.00011,15.41617]
[1776572950816,43.45,75703.13,1.0,-0.18325,0.00011,15.40495]
[1776572950842,43.45,75703.13,1.0,-0.18325,0.00011,15.40495]
[1776572951404,43.45,75703.13,1.0,-0.18325,0.00011,15.40495]
[1776572951503,43.45,75703.92,1.0,-0.18317,0.00011,15.40096]
[1776572954966,43.45,75701.15,1.0,-0.18347,0.00011,15.41603]
[1776572954977,43.45,75701.15,1.0,-0.18347,0.00011,15.41603]
[1776572955531,43.45,75701.15,1.0,-0.18347,0.00011,15.41615]
[1776572958541,43.45,75704.89,1.0,-0.18308,0.00011,15.39648]
[1776572958591,43.45,75704.89,1.0,-0.18308,0.00011,15.39648]
[1776572958619,43.45,75704.89,1.0,-0.18308,0.00011,15.39648]
[1776572959556,43.45,75705.92,1.0,-0.18298,0.00011,15.39119]
[1776572959566,43.45,75705.92,1.0,-0.18298,0.00011,15.39119]
[1776572959640,43.45,75706.48,1.0,-0.18292,0.00011,15.38841]
[1776572964796,43.45,75707.97,1.0,-0.18277,0.00011,15.38089]
[1776572964835,43.45,75707.57,1.0,-0.18282,0.00011,15.38311]
[1776572965766,43.45,75707.57,1.0,-0.18282,0.00011,15.38311]
[1776572967693,43.46,75708.18,1.0,-0.18276,0.0001,15.38014]
[1776572967696,43.46,75708.18,1.0,-0.18276,0.0001,15.38014]
[1776572967779,43.46,75708.18,1.0,-0.18276,0.0001,15.38014]
[1776572967769,43.46,75708.18,1.0,-0.18276,0.0001,15.38032]
[1776572969784,43.46,75708.18,1.0,-0.18276,0.0001,15.38049]
[1776572970636,43.46,75705.42,1.0,-0.18306,0.00011,15.39546]
[1776572975673,43.46,75708.7,1.0,-0.18269,0.0001,15.37435]
[1776572980709,43.46,75707.77,1.0,-0.1828,0.00011,15.38007]
[1776572985807,43.47,75705.99,1.0,-0.183,0.00011,15.39007]
[1776572990246,43.47,75705.72,1.0,-0.18303,0.00011,15.39177]
[1776572992196,43.47,75705.52,1.0,-0.18307,0.00011,15.39335]
[1776572992237,43.47,75705.52,1.0,-0.18307,0.00011,15.39361]
[1776572997828,43.47,75704.97,1.0,-0.18314,0.00011,15.39717]
[1776573002863,43.47,75704.68,1.0,-0.18318,0.00011,15.39945]
[1776573011688,43.48,75704.58,1.0,-0.1832,0.00011,15.40045]
[1776573012904,43.48,75704.33,1.0,-0.18324,0.00011,15.40234]
[1776573013232,43.48,75704.33,1.0,-0.18324,0.00011,15.40234]
[1776573013760,43.48,75704.33,1.0,-0.18324,0.00011,15.40234]
[1776573014799,43.48,75698.02,1.0,-0.18391,0.00011,15.43592]
[1776573015503,43.48,75694.96,1.0,-0.18423,0.00011,15.45222]
[1776573015568,43.48,75694.96,1.0,-0.18423,0.00011,15.45222]
[1776573016816,43.48,75693.62,1.0,-0.18437,0.00011,15.45938]
[1776573016962,43.48,75691.85,1.0,-0.18456,0.00011,15.46885]
[1776573022482,43.48,75689.72,1.0,-0.18479,0.00011,15.48029]
[1776573023495,43.48,75688.56,1.0,-0.18491,0.00011,15.48647]
[1776573024900,43.48,75690.55,1.0,-0.1847,0.00011,15.47598]
[1776573026961,43.48,75692.91,1.0,-0.18446,0.00011,15.46358]
[1776573027027,43.48,75693.57,1.0,-0.18439,0.00011,15.46014]
[1776573032917,43.48,75694.4,1.0,-0.18427,0.00011,15.45181]
[1776573033067,43.48,75694.4,1.0,-0.18427,0.00011,15.45181]
[1776573035653,43.48,75691.44,1.0,-0.18459,0.00011,15.46769]
[1776573035707,43.48,75691.44,1.0,-0.18459,0.00011,15.46769]
[1776573035719,43.48,75691.44,1.0,-0.18459,0.00011,15.46769]
[1776573037213,43.48,75690.88,1.0,-0.18465,0.00011,15.47074]
[1776573037314,43.48,75683.64,1.0,-0.18542,0.00011,15.50912]
[1776573041044,43.48,75682.36,1.0,-0.18555,0.00011,15.51589]
[1776573041239,43.48,75682.36,1.0,-0.18555,0.00011,15.51589]
[1776573047178,43.48,75678.83,1.0,-0.18593,0.00011,15.53473]
[1776573053219,43.49,75675.64,1.0,-0.18628,0.00011,15.55197]
[1776573058254,43.49,75675.95,1.0,-0.18625,0.00011,15.55063]
[1776573063593,43.49,75677.46,1.0,-0.18609,0.00011,15.54289]
[1776573064092,43.49,75675.41,1.0,-0.18631,0.00011,15.55379]
[1776573064366,43.49,75675.41,1.0,-0.18631,0.00011,15.55379]
[1776573064367,43.49,75672.38,1.0,-0.18663,0.00011,15.56987]
[1776573070338,43.49,75669.54,1.0,-0.18694,0.00011,15.58498]
[1776573074726,43.49,75671.91,1.0,-0.18669,0.00011,15.57256]
[1776573075244,43.49,75670.21,1.0,-0.18687,0.00011,15.58157]
[1776573075348,43.49,75670.21,1.0,-0.18687,0.00011,15.58157]
[1776573075825,43.49,75670.21,1.0,-0.18687,0.00011,15.58157]
[1776573075848,43.49,75663.69,1.0,-0.18757,0.00011,15.61612]
[1776573081913,43.49,75658.47,1.0,-0.18813,0.00011,15.64374]
[1776573083445,43.49,75658.35,1.0,-0.18814,0.00011,15.6446]
[1776573087219,43.49,75653.15,1.0,-0.1887,0.00011,15.67231]
[1776573087708,43.49,75652.06,1.0,-0.18882,0.00011,15.67818]
[1776573091634,43.49,75649.46,1.0,-0.18911,0.00011,15.69206]
[1776573091748,43.49,75649.46,1.0,-0.18911,0.00011,15.69206]
[1776573093141,43.49,75637.97,1.0,-0.1903,0.00011,15.74821]
[1776573094676,43.49,75636.15,1.0,-0.19051,0.00011,15.75813]
[1776573094984,43.49,75634.29,1.0,-0.19071,0.00011,15.76816]
[1776573095864,43.49,75634.29,1.0,-0.19071,0.00011,15.76816]
[1776573095975,43.49,75631.78,1.0,-0.19098,0.00011,15.78148]
[1776573096526,43.49,75631.78,1.0,-0.19098,0.00011,15.78148]
[1776573097390,43.49,75628.92,1.0,-0.19129,0.00011,15.7965]
[1776573097540,43.5,75628.92,1.0,-0.1913,0.00011,15.79695]
[1776573102575,43.5,75624.98,1.0,-0.19175,0.00011,15.81863]
[1776573107608,43.5,75628.74,1.0,-0.19134,0.00011,15.79877]
[1776573109713,43.5,75629.06,1.0,-0.1913,0.00011,15.79709]
[1776573114769,43.5,75627.72,1.0,-0.19145,0.00011,15.80418]
[1776573119758,43.5,75626.41,1.0,-0.19159,0.00011,15.81114]
[1776573119777,43.5,75626.41,1.0,-0.19159,0.00011,15.81114]
[1776573119930,43.5,75626.41,1.0,-0.19159,0.00011,15.81114]
[1776573119977,43.5,75625.79,1.0,-0.19166,0.00011,15.81441]
[1776573125050,43.5,75632.69,1.0,-0.19092,0.00011,15.77847]
[1776573130511,43.5,75641.53,1.0,-0.18997,0.00011,15.73196]
[1776573135806,43.5,75646.81,1.0,-0.18941,0.00011,15.70429]
[1776573140682,43.5,75646.81,1.0,-0.18941,0.00011,15.70437]
[1776573140714,43.5,75646.81,1.0,-0.18941,0.00011,15.70437]
[1776573140929,43.5,75635.38,1.0,-0.19064,0.00011,15.76471]
[1776573141041,43.5,75635.38,1.0,-0.19064,0.00011,15.76471]
[1776573141145,43.5,75635.38,1.0,-0.19064,0.00011,15.76471]
[1776573141407,43.5,75635.38,1.0,-0.19064,0.00011,15.76471]
[1776573141850,43.5,75635.38,1.0,-0.19064,0.00011,15.76479]
[1776573142857,43.5,75622.22,1.0,-0.19207,0.00011,15.83415]
[1776573143777,43.5,75622.22,1.0,-0.19207,0.00011,15.83415]
[1776573143893,43.5,75622.22,1.0,-0.19207,0.00011,15.83415]
[1776573143993,43.5,75620.0,1.0,-0.19231,0.00011,15.84586]
[1776573144380,43.5,75620.0,1.0,-0.19231,0.00011,15.84586]
[1776573144870,43.5,75620.0,1.0,-0.19231,0.00011,15.84588]
[1776573150912,43.5,75622.19,1.0,-0.19207,0.00011,15.83443]
[1776573152578,43.5,75622.21,1.0,-0.19203,0.00011,15.82991]
[1776573152878,43.5,75622.21,1.0,-0.19203,0.00011,15.82991]
[1776573152979,43.5,75605.69,1.0,-0.19383,0.00011,15.91666]
[1776573153139,43.5,75605.69,1.0,-0.19383,0.00011,15.91666]
[1776573153144,43.5,75605.69,1.0,-0.19383,0.00011,15.91666]
[1776573153446,43.5,75605.69,1.0,-0.19383,0.00011,15.91666]
[1776573153940,43.5,75605.69,1.0,-0.19383,0.00011,15.91665]
[1776573154940,43.51,75595.48,1.0,-0.19495,0.00011,15.97051]
[1776573155575,43.51,75595.48,1.0,-0.19495,0.00011,15.97051]
[1776573156679,43.5,75591.83,1.0,-0.19534,0.00011,15.9893]
[1776573156954,43.5,75590.61,1.0,-0.19547,0.00011,15.99516]
[1776573161989,43.5,75587.68,1.0,-0.19579,0.00011,16.01079]
[1776573162101,43.5,75587.68,1.0,-0.19579,0.00011,16.01079]
[1776573165538,43.5,75591.72,1.0,-0.19535,0.00011,15.98985]
[1776573167867,43.5,75593.92,1.0,-0.19512,0.00011,15.9785]
[1776573172923,43.51,75601.16,1.0,-0.19433,0.00011,15.94071]
[1776573174899,43.51,75601.23,1.0,-0.19432,0.00011,15.94036]
[1776573176938,43.51,75600.31,1.0,-0.19442,0.00011,15.94521]
[1776573176950,43.51,75600.31,1.0,-0.19442,0.00011,15.94521]
[1776573178928,43.51,75600.07,1.0,-0.19445,0.00011,15.9465]
[1776573178971,43.51,75600.07,1.0,-0.19445,0.00011,15.9465]
[1776573178997,43.51,75600.07,1.0,-0.19445,0.00011,15.9465]
[1776573179029,43.51,75599.24,1.0,-0.19454,0.00011,15.95086]
[1776573185556,43.51,75597.36,1.0,-0.19475,0.00011,15.96081]
[1776573191197,43.51,75595.48,1.0,-0.19495,0.00011,15.97069]
[1776573196232,43.51,75595.09,1.0,-0.19499,0.00011,15.97269]
[1776573201529,43.51,75592.99,1.0,-0.19522,0.00011,15.98361]
[1776573201947,43.51,75592.66,1.0,-0.19526,0.00011,15.98531]
[1776573202865,43.51,75592.66,1.0,-0.19526,0.00011,15.98531]
[1776573203466,43.51,75592.27,1.0,-0.1953,0.00011,15.98733]
[1776573203600,43.51,75601.75,1.0,-0.19426,0.00011,15.93765]
[1776573207512,43.5,75607.46,1.0,-0.1936,0.00011,15.90577]
[1776573207582,43.49,75608.2,1.0,-0.19349,0.00011,15.90048]
[1776573209737,43.49,75608.2,1.0,-0.19349,0.00011,15.90048]
[1776573209944,43.49,75608.2,1.0,-0.19346,0.00011,15.89901]
[1776573210434,43.49,75608.2,1.0,-0.19346,0.00011,15.89901]
[1776573210886,43.48,75638.57,1.0,-0.19015,0.00011,15.73791]
[1776573211338,43.48,75638.57,1.0,-0.19011,0.00011,15.73341]
[1776573212684,43.48,75638.57,1.0,-0.19011,0.00011,15.73341]
[1776573212905,43.48,75649.12,1.0,-0.18898,0.00011,15.67778]
[1776573213609,43.48,75649.12,1.0,-0.18898,0.00011,15.67778]
[1776573217830,43.48,75647.38,1.0,-0.18916,0.00011,15.68694]
[1776573217834,43.48,75647.38,1.0,-0.18916,0.00011,15.68694]
[1776573217918,43.48,75646.78,1.0,-0.18923,0.00011,15.69008]
[1776573223422,43.48,75644.41,1.0,-0.18948,0.00011,15.70252]
[1776573228488,43.48,75644.91,1.0,-0.18943,0.00011,15.69993]
[1776573233501,43.48,75643.86,1.0,-0.18954,0.00011,15.70564]
[1776573237378,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237406,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237532,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237542,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237686,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237711,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573237768,43.48,75644.21,1.0,-0.18951,0.00011,15.70383]
[1776573238036,43.48,75636.61,1.0,-0.19033,0.00011,15.74411]
[1776573238128,43.48,75636.61,1.0,-0.19033,0.00011,15.74411]
[1776573239085,43.48,75625.13,1.0,-0.19157,0.00011,15.80453]
[1776573244282,43.48,75621.86,1.0,-0.19192,0.00011,15.82167]
[1776573244629,43.48,75621.86,1.0,-0.19192,0.00011,15.82167]
[1776573246279,43.48,75621.18,1.0,-0.192,0.00011,15.82527]
[1776573251632,43.48,75622.27,1.0,-0.19187,0.00011,15.81938]
[1776573254456,43.48,75627.11,1.0,-0.19133,0.00011,15.79295]
[1776573254653,43.48,75630.39,1.0,-0.19099,0.00011,15.7762]
[1776573261702,43.49,75630.57,1.0,-0.19099,0.00011,15.7766]
[1776573262522,43.49,75630.57,1.0,-0.19099,0.00011,15.7766]
[1776573262710,43.49,75630.89,1.0,-0.19096,0.00011,15.77496]
[1776573263364,43.49,75630.89,1.0,-0.19096,0.00011,15.77496]
[1776573263446,43.49,75630.89,1.0,-0.19096,0.00011,15.77496]
[1776573269758,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270180,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270313,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270723,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270753,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270808,43.49,75632.29,1.0,-0.19081,0.00011,15.76787]
[1776573270897,43.49,75641.0,1.0,-0.18988,0.00011,15.72202]
[1776573272982,43.49,75647.73,1.0,-0.18911,0.00011,15.68199]
[1776573273008,43.49,75647.73,1.0,-0.18911,0.00011,15.68199]
[1776573273071,43.49,75647.57,1.0,-0.18913,0.00011,15.68278]
[1776573274881,43.48,75640.6,1.0,-0.18985,0.00011,15.71818]
[1776573275115,43.48,75640.6,1.0,-0.18985,0.00011,15.71818]
[1776573275456,43.48,75637.99,1.0,-0.19013,0.00011,15.73189]
[1776573278004,43.48,75636.51,1.0,-0.19029,0.00011,15.73958]
[1776573278855,43.48,75636.13,1.0,-0.19033,0.00011,15.74151]
[1776573278859,43.48,75639.77,1.0,-0.18994,0.00011,15.72225]
[1776573283741,43.48,75640.56,1.0,-0.18985,0.00011,15.71796]
[1776573285447,43.48,75638.7,1.0,-0.19005,0.00011,15.72759]
[1776573290915,43.48,75635.43,1.0,-0.19039,0.00011,15.74453]
[1776573291895,43.48,75635.43,1.0,-0.19039,0.00011,15.74453]
[1776573291943,43.48,75635.43,1.0,-0.19039,0.00011,15.74453]
[1776573294309,43.48,75638.69,1.0,-0.19004,0.00011,15.72709]
[1776573294392,43.48,75638.69,1.0,-0.19004,0.00011,15.72709]
[1776573299971,43.48,75631.09,1.0,-0.19085,0.00011,15.7667]
[1776573305009,43.47,75629.4,1.0,-0.19102,0.00011,15.77523]
[1776573310043,43.47,75632.02,1.0,-0.19073,0.00011,15.76104]
[1776573315079,43.47,75626.56,1.0,-0.19132,0.00011,15.78947]
[1776573320113,43.47,75625.55,1.0,-0.19142,0.00011,15.79438]
[1776573325148,43.47,75623.71,1.0,-0.19161,0.00011,15.80367]
[1776573330183,43.47,75623.75,1.0,-0.1916,0.00011,15.80304]
[1776573336624,43.46,75622.72,1.0,-0.19166,0.00011,15.80345]
[1776573343275,43.46,75622.24,1.0,-0.1917,0.00011,15.80552]
[1776573348310,43.46,75617.68,1.0,-0.19219,0.00011,15.82898]
[1776573355359,43.46,75621.06,1.0,-0.19181,0.00011,15.81064]
[1776573360394,43.46,75620.99,1.0,-0.19181,0.00011,15.81067]
[1776573365428,43.46,75620.83,1.0,-0.19182,0.00011,15.81119]
[1776573371471,43.46,75624.83,1.0,-0.19138,0.00011,15.78986]
[1776573373841,43.46,75624.83,1.0,-0.19138,0.00011,15.78986]
[1776573374069,43.46,75624.83,1.0,-0.19138,0.00011,15.78986]
[1776573374287,43.45,75626.16,1.0,-0.19124,0.00011,15.78281]
[1776573374373,43.45,75626.16,1.0,-0.19124,0.00011,15.78281]
[1776573374492,43.45,75626.16,1.0,-0.19124,0.00011,15.78281]
[1776573375506,43.45,75638.5,1.0,-0.1899,0.00011,15.71762]
[1776573377240,43.45,75657.26,1.0,-0.18788,0.00011,15.61842]
[1776573378146,43.45,75657.26,1.0,-0.18788,0.00011,15.61842]
[1776573378213,43.45,75657.26,1.0,-0.18788,0.00011,15.61842]
[1776573378229,43.45,75659.39,1.0,-0.18765,0.00011,15.60707]
[1776573379737,43.45,75659.39,1.0,-0.18765,0.00011,15.607]
[1776573380837,43.45,75663.2,1.0,-0.18724,0.00011,15.58678]
[1776573386985,43.45,75664.74,1.0,-0.18708,0.00011,15.57884]
[1776573393118,43.45,75666.43,1.0,-0.18686,0.00011,15.56526]
[1776573393231,43.45,75666.43,1.0,-0.18686,0.00011,15.56526]
[1776573393206,43.45,75667.04,1.0,-0.1868,0.00011,15.56215]
[1776573395656,43.45,75661.96,1.0,-0.18734,0.00011,15.58898]
[1776573399963,43.45,75653.33,1.0,-0.18826,0.00011,15.63454]
[1776573406072,43.45,75654.77,1.0,-0.18811,0.00011,15.62694]
[1776573413780,43.45,75652.8,1.0,-0.18831,0.00011,15.63701]
[1776573419826,43.45,75655.98,1.0,-0.18797,0.00011,15.61997]
[1776573424858,43.45,75661.45,1.0,-0.18738,0.00011,15.5909]
[1776573430022,43.45,75666.11,1.0,-0.18688,0.00011,15.56623]
[1776573430112,43.45,75666.11,1.0,-0.18688,0.00011,15.56623]
[1776573431870,43.45,75666.73,1.0,-0.18682,0.00011,15.56294]
[1776573432532,43.45,75666.21,1.0,-0.18687,0.00011,15.56562]
[1776573432607,43.45,75666.21,1.0,-0.18687,0.00011,15.56562]
[1776573432622,43.45,75666.21,1.0,-0.18687,0.00011,15.56562]
[1776573436942,43.45,75655.96,1.0,-0.18797,0.00011,15.62007]
[1776573437917,43.45,75655.96,1.0,-0.18797,0.00011,15.62007]
[1776573437950,43.45,75654.64,1.0,-0.18811,0.00011,15.62715]
[1776573439842,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573439924,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573440055,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573440204,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573440260,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573440308,43.45,75653.99,1.0,-0.18819,0.00011,15.63069]
[1776573440329,43.45,75652.58,1.0,-0.18834,0.00011,15.63824]
[1776573445937,43.45,75660.74,1.0,-0.18747,0.00011,15.59541]
[1776573447402,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573447442,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573448208,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573448219,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573448259,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573448269,43.45,75661.1,1.0,-0.18744,0.00011,15.59394]
[1776573454073,43.46,75661.05,1.0,-0.18743,0.00011,15.59091]
[1776573460114,43.46,75661.19,1.0,-0.18743,0.00011,15.59109]
[1776573466156,43.47,75658.66,1.0,-0.18772,0.00011,15.60518]
[1776573474058,43.47,75657.11,1.0,-0.1879,0.00011,15.61393]
[1776573474196,43.47,75657.11,1.0,-0.1879,0.00011,15.61393]
[1776573474269,43.47,75657.11,1.0,-0.1879,0.00011,15.61393]
[1776573474738,43.47,75653.55,1.0,-0.18829,0.00011,15.63326]
[1776573475139,43.47,75653.55,1.0,-0.18829,0.00011,15.63326]
[1776573475162,43.47,75653.55,1.0,-0.18829,0.00011,15.63326]
[1776573475221,43.47,75653.55,1.0,-0.18829,0.00011,15.63339]
[1776573476129,43.47,75653.55,1.0,-0.18829,0.00011,15.63339]
[1776573476139,43.47,75653.55,1.0,-0.18829,0.00011,15.63339]
[1776573476158,43.47,75653.55,1.0,-0.18829,0.00011,15.63339]
[1776573476230,43.47,75649.49,1.0,-0.18873,0.00011,15.65494]
[1776573476791,43.47,75649.49,1.0,-0.18873,0.00011,15.65494]
[1776573476987,43.47,75649.49,1.0,-0.18873,0.00011,15.65494]
[1776573477233,43.47,75649.49,1.0,-0.18873,0.00011,15.65503]
[1776573478820,43.47,75649.49,1.0,-0.18873,0.00011,15.65503]
[1776573478917,43.47,75649.51,1.0,-0.18873,0.00011,15.65508]
[1776573481579,43.47,75649.51,1.0,-0.18873,0.00011,15.65508]
[1776573481587,43.47,75649.51,1.0,-0.18873,0.00011,15.65508]
[1776573482269,43.47,75649.51,1.0,-0.18873,0.00011,15.65532]
[1776573487303,43.47,75644.25,1.0,-0.18931,0.00011,15.68343]
[1776573492339,43.47,75644.16,1.0,-0.18932,0.00011,15.68425]
[1776573499388,43.48,75638.81,1.0,-0.18991,0.00011,15.71292]
[1776573504423,43.48,75630.71,1.0,-0.19078,0.00011,15.7558]
[1776573506528,43.48,75629.32,1.0,-0.19094,0.00011,15.76317]
[1776573506562,43.48,75629.32,1.0,-0.19094,0.00011,15.76317]
[1776573507468,43.48,75625.33,1.0,-0.19137,0.00011,15.7842]
[1776573508673,43.48,75622.59,1.0,-0.19166,0.00011,15.79862]
[1776573508718,43.48,75622.59,1.0,-0.19166,0.00011,15.79862]
[1776573508729,43.48,75622.59,1.0,-0.19166,0.00011,15.79862]
[1776573514044,43.48,75622.89,1.0,-0.1916,0.00011,15.7926]
[1776573518651,43.48,75626.83,1.0,-0.19117,0.00011,15.77188]
[1776573519023,43.48,75631.41,1.0,-0.19068,0.00011,15.74791]
[1776573520900,43.48,75632.8,1.0,-0.19053,0.00011,15.74061]
[1776573521066,43.48,75632.8,1.0,-0.19053,0.00011,15.74061]
[1776573521757,43.48,75634.04,1.0,-0.19039,0.00011,15.73411]
[1776573521849,43.48,75634.04,1.0,-0.19039,0.00011,15.73415]
[1776573525935,43.48,75635.24,1.0,-0.19027,0.00011,15.72795]
[1776573526004,43.48,75635.0,1.0,-0.19029,0.00011,15.72927]
[1776573531611,43.48,75634.95,1.0,-0.19031,0.00011,15.72989]
[1776573538629,43.48,75633.63,1.0,-0.19046,0.00011,15.73717]
[1776573544080,43.48,75630.2,1.0,-0.19083,0.00011,15.75566]
[1776573552758,43.48,75629.41,1.0,-0.19093,0.00011,15.76036]
[1776573557793,43.49,75628.95,1.0,-0.19099,0.00011,15.7631]
[1776573562388,43.49,75628.1,1.0,-0.19108,0.00011,15.76778]
[1776573562409,43.49,75628.1,1.0,-0.19108,0.00011,15.76778]
[1776573562421,43.49,75627.91,1.0,-0.1911,0.00011,15.76885]
[1776573564190,43.49,75627.91,1.0,-0.19111,0.00011,15.76891]
[1776573564231,43.49,75627.91,1.0,-0.19111,0.00011,15.76891]
[1776573564681,43.49,75635.19,1.0,-0.19032,0.00011,15.73067]
[1776573569860,43.49,75632.76,1.0,-0.19059,0.00011,15.74393]
[1776573575972,43.49,75632.87,1.0,-0.19056,0.00011,15.73964]
[1776573584360,43.5,75632.29,1.0,-0.19064,0.00011,15.74368]
[1776573585093,43.5,75632.29,1.0,-0.19064,0.00011,15.74368]
[1776573585181,43.5,75631.72,1.0,-0.1907,0.00011,15.74679]
[1776573587150,43.5,75631.72,1.0,-0.19071,0.00011,15.74689]
[1776573587251,43.5,75631.59,1.0,-0.19072,0.00011,15.74768]
[1776573589803,43.5,75631.55,1.0,-0.19073,0.00011,15.7481]
[1776573589828,43.5,75631.55,1.0,-0.19073,0.00011,15.7481]
[1776573590020,43.5,75631.13,1.0,-0.19078,0.00011,15.75042]
[1776573591041,43.5,75631.13,1.0,-0.19078,0.00011,15.75042]
[1776573593497,43.5,75622.64,1.0,-0.1917,0.00011,15.79524]
[1776573601232,43.5,75623.03,1.0,-0.19167,0.00011,15.79363]
[1776573604234,43.5,75619.54,1.0,-0.19205,0.00011,15.81209]
[1776573604289,43.5,75619.54,1.0,-0.19205,0.00011,15.81209]
[1776573605526,43.5,75619.54,1.0,-0.19205,0.00011,15.81221]
[1776573605881,43.5,75619.54,1.0,-0.19205,0.00011,15.81221]
[1776573605983,43.5,75619.54,1.0,-0.19205,0.00011,15.81221]
[1776573606139,43.5,75613.48,1.0,-0.19271,0.00011,15.84409]
[1776573607629,43.5,75610.03,1.0,-0.19308,0.00011,15.86219]
[1776573608162,43.5,75616.08,1.0,-0.19242,0.00011,15.83038]
[1776573610464,43.5,75620.51,1.0,-0.19195,0.00011,15.80723]
[1776573610620,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573610709,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573610717,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573611238,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573611915,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573612160,43.5,75620.59,1.0,-0.19194,0.00011,15.80696]
[1776573612496,43.5,75533.8,1.0,-0.2015,0.00011,16.26053]
[1776573612915,43.5,75533.8,1.0,-0.2015,0.00011,16.26053]
[1776573613055,43.5,75533.8,1.0,-0.2015,0.00011,16.26053]
[1776573613195,43.5,75533.8,1.0,-0.2015,0.00011,16.26053]
[1776573613245,43.5,75533.8,1.0,-0.2015,0.00011,16.26053]
[1776573613513,43.5,75504.36,1.0,-0.20481,0.00011,16.41297]
[1776573613624,43.5,75504.36,1.0,-0.20481,0.00011,16.41297]
[1776573614467,43.5,75504.36,1.0,-0.20481,0.00011,16.41297]
[1776573614209,43.5,75504.36,1.0,-0.2048,0.00011,16.41281]
[1776573614792,43.5,75504.36,1.0,-0.2048,0.00011,16.41281]
[1776573615248,43.5,75504.36,1.0,-0.2048,0.00011,16.41281]
[1776573615487,43.5,75504.36,1.0,-0.2048,0.00011,16.41281]
[1776573615501,43.5,75489.15,1.0,-0.20652,0.00011,16.49077]
[1776573618032,43.5,75481.53,1.0,-0.20738,0.00011,16.5299]
[1776573618089,43.5,75481.53,1.0,-0.20738,0.00011,16.5299]
[1776573618237,43.5,75481.83,1.0,-0.20734,0.00011,16.52832]
[1776573619934,43.5,75481.73,1.0,-0.20736,0.00011,16.52881]
[1776573620251,43.5,75480.24,1.0,-0.20752,0.00011,16.53645]
[1776573621601,43.5,75483.82,1.0,-0.20712,0.00011,16.51799]
[1776573621643,43.5,75483.82,1.0,-0.20712,0.00011,16.51799]
[1776573621685,43.5,75483.82,1.0,-0.20712,0.00011,16.51799]
[1776573621799,43.5,75483.82,1.0,-0.20712,0.00011,16.51799]
[1776573622266,43.5,75488.81,1.0,-0.20655,0.00011,16.49229]
[1776573625893,43.5,75485.87,1.0,-0.20688,0.00011,16.50736]
[1776573626035,43.5,75485.87,1.0,-0.20688,0.00011,16.50736]
[1776573626210,43.5,75485.87,1.0,-0.20688,0.00011,16.50736]
[1776573627157,43.5,75481.88,1.0,-0.20732,0.00011,16.52702]
[1776573628039,43.49,75481.88,1.0,-0.20731,0.00011,16.52662]
[1776573628125,43.49,75481.88,1.0,-0.20731,0.00011,16.52662]
[1776573628131,43.49,75481.88,1.0,-0.20731,0.00011,16.52662]
[1776573628307,43.49,75483.23,1.0,-0.20713,0.00011,16.51866]
[1776573630583,43.49,75482.89,1.0,-0.20716,0.00011,16.52001]
[1776573631329,43.49,75483.09,1.0,-0.20711,0.00011,16.51479]
[1776573631591,43.49,75483.09,1.0,-0.20711,0.00011,16.51479]
[1776573631669,43.49,75483.09,1.0,-0.20711,0.00011,16.51479]
[1776573632336,43.49,75472.92,1.0,-0.20827,0.00011,16.56733]
[1776573632964,43.49,75472.92,1.0,-0.20827,0.00011,16.56733]
[1776573632978,43.49,75472.92,1.0,-0.20827,0.00011,16.56733]
[1776573632989,43.49,75472.92,1.0,-0.20827,0.00011,16.56733]
[1776573633532,43.49,75450.6,1.0,-0.21083,0.00012,16.68184]
[1776573634301,43.49,75450.6,1.0,-0.21083,0.00012,16.68184]
[1776573634525,43.49,75450.6,1.0,-0.21083,0.00012,16.68184]
[1776573634617,43.49,75443.57,1.0,-0.21164,0.00012,16.71778]
[1776573634714,43.49,75443.57,1.0,-0.21164,0.00012,16.71778]
[1776573634903,43.49,75443.57,1.0,-0.21164,0.00012,16.71778]
[1776573635365,43.49,75443.87,1.0,-0.21161,0.00012,16.71629]
[1776573636389,43.49,75426.75,1.0,-0.21361,0.00012,16.80461]
[1776573636865,43.49,75426.75,1.0,-0.21361,0.00012,16.80461]
[1776573636940,43.49,75426.75,1.0,-0.21361,0.00012,16.80461]
[1776573637054,43.49,75426.75,1.0,-0.21361,0.00012,16.80461]
[1776573637428,43.5,75426.59,1.0,-0.21363,0.00012,16.80562]
[1776573638596,43.5,75426.59,1.0,-0.21364,0.00012,16.80592]
[1776573638716,43.5,75426.59,1.0,-0.21364,0.00012,16.80592]
[1776573639392,43.5,75425.51,1.0,-0.21377,0.00012,16.81166]
[1776573639996,43.5,75425.51,1.0,-0.21377,0.00012,16.81166]
[1776573640067,43.5,75425.51,1.0,-0.21377,0.00012,16.81166]
[1776573640402,43.5,75432.9,1.0,-0.21293,0.00012,16.77471]
[1776573642218,43.5,75439.71,1.0,-0.21214,0.00012,16.74007]
[1776573642230,43.5,75439.71,1.0,-0.21214,0.00012,16.74007]
[1776573642237,43.5,75439.71,1.0,-0.21214,0.00012,16.74007]
[1776573642415,43.5,75446.5,1.0,-0.21136,0.00012,16.70554]
[1776573643872,43.5,75449.26,1.0,-0.21105,0.00012,16.6918]
[1776573643926,43.5,75449.26,1.0,-0.21105,0.00012,16.6918]
[1776573644559,43.5,75449.82,1.0,-0.21099,0.00012,16.68894]
[1776573645436,43.5,75449.82,1.0,-0.21099,0.00012,16.68913]
[1776573650472,43.51,75461.06,1.0,-0.20972,0.00011,16.63264]
[1776573651730,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573651766,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573652377,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573652442,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573652548,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573652559,43.51,75467.48,1.0,-0.209,0.00011,16.60027]
[1776573653492,43.51,75472.33,1.0,-0.20845,0.00011,16.57558]
[1776573654720,43.51,75469.2,1.0,-0.20881,0.00011,16.59186]
[1776573654803,43.51,75469.2,1.0,-0.20881,0.00011,16.59186]
[1776573655505,43.51,75467.15,1.0,-0.20905,0.00011,16.60258]
[1776573656731,43.51,75467.54,1.0,-0.20902,0.00011,16.60095]
[1776573657520,43.52,75469.19,1.0,-0.20883,0.00011,16.59268]
[1776573662557,43.52,75471.73,1.0,-0.20856,0.00011,16.58045]
[1776573667596,43.52,75479.03,1.0,-0.20774,0.00011,16.54353]
[1776573672631,43.52,75485.16,1.0,-0.20706,0.00011,16.51283]
[1776573677661,43.53,75482.19,1.0,-0.20741,0.00011,16.52897]
[1776573682697,43.53,75484.26,1.0,-0.20719,0.00011,16.51907]
[1776573684473,43.53,75485.65,1.0,-0.20704,0.00011,16.51209]
[1776573684664,43.53,75485.65,1.0,-0.20704,0.00011,16.51209]
[1776573689422,43.54,75486.46,1.0,-0.20697,0.00011,16.50879]
[1776573689427,43.54,75486.46,1.0,-0.20697,0.00011,16.50879]
[1776573689747,43.54,75487.47,1.0,-0.20685,0.00011,16.50376]
[1776573694780,43.54,75490.65,1.0,-0.20647,0.00011,16.48371]
[1776573698119,43.54,75490.91,1.0,-0.20645,0.00011,16.48276]
[1776573698161,43.54,75490.91,1.0,-0.20645,0.00011,16.48276]
[1776573698174,43.54,75490.91,1.0,-0.20645,0.00011,16.48276]
[1776573698807,43.54,75492.92,1.0,-0.20623,0.00011,16.47254]
[1776573700458,43.54,75493.42,1.0,-0.20617,0.00011,16.47009]
[1776573700736,43.54,75493.42,1.0,-0.20617,0.00011,16.47009]
[1776573701207,43.54,75494.75,1.0,-0.20602,0.00011,16.46337]
[1776573701311,43.54,75494.75,1.0,-0.20602,0.00011,16.46337]
[1776573701733,43.54,75501.6,1.0,-0.20525,0.00011,16.42807]
[1776573701948,43.54,75521.87,1.0,-0.20297,0.00011,16.3235]
[1776573703198,43.54,75534.6,1.0,-0.20154,0.00011,16.25762]
[1776573704567,43.55,75533.16,1.0,-0.20175,0.00011,16.26723]
[1776573709842,43.55,75534.11,1.0,-0.20166,0.00011,16.26306]
[1776573709947,43.56,75536.46,1.0,-0.2014,0.00011,16.25108]
[1776573715286,43.56,75525.55,1.0,-0.20264,0.00011,16.30867]
[1776573719907,43.56,75524.93,1.0,-0.20273,0.00011,16.31247]
[1776573720136,43.56,75524.93,1.0,-0.20273,0.00011,16.31247]
[1776573720237,43.56,75520.01,1.0,-0.20328,0.00011,16.33805]
[1776573722356,43.56,75520.01,1.0,-0.20328,0.00011,16.33817]
[1776573722368,43.56,75520.01,1.0,-0.20328,0.00011,16.33817]
[1776573722394,43.56,75520.01,1.0,-0.20328,0.00011,16.33817]
[1776573722455,43.56,75514.37,1.0,-0.20392,0.00011,16.36747]
[1776573724080,43.56,75515.3,1.0,-0.20382,0.00011,16.36278]
[1776573729021,43.57,75528.92,1.0,-0.2023,0.00011,16.29288]
[1776573734557,43.57,75532.55,1.0,-0.20191,0.00011,16.27468]
[1776573739270,43.57,75535.96,1.0,-0.20154,0.00011,16.25753]
[1776573739352,43.57,75536.72,1.0,-0.20145,0.00011,16.25369]
[1776573742324,43.57,75536.54,1.0,-0.20148,0.00011,16.25482]
[1776573742392,43.57,75536.54,1.0,-0.20148,0.00011,16.25482]
[1776573742402,43.57,75536.54,1.0,-0.20148,0.00011,16.25482]
[1776573742744,43.57,75537.05,1.0,-0.20143,0.00011,16.25239]
[1776573744341,43.57,75547.71,1.0,-0.20024,0.00011,16.19719]
[1776573750169,43.57,75549.26,1.0,-0.20007,0.00011,16.18947]
[1776573751323,43.57,75549.26,1.0,-0.20007,0.00011,16.18947]
[1776573751370,43.57,75549.5,1.0,-0.20001,0.00011,16.18382]
[1776573756655,43.57,75548.53,1.0,-0.20012,0.00011,16.18891]
[1776573756756,43.57,75551.48,1.0,-0.19979,0.00011,16.17356]
[1776573762252,43.57,75552.71,1.0,-0.19966,0.00011,16.16726]
[1776573768297,43.58,75553.6,1.0,-0.19956,0.00011,16.16274]
[1776573773330,43.58,75549.15,1.0,-0.20006,0.00011,16.18595]
[1776573778365,43.58,75547.83,1.0,-0.2002,0.00011,16.19281]
[1776573783167,43.58,75544.37,1.0,-0.20059,0.00011,16.21073]
[1776573783401,43.58,75540.5,1.0,-0.20102,0.00011,16.23077]
[1776573787431,43.57,75550.78,1.0,-0.19987,0.00011,16.17724]
[1776573792465,43.57,75552.39,1.0,-0.19969,0.00011,16.16896]
[1776573797498,43.58,75551.19,1.0,-0.19983,0.00011,16.17527]
[1776573803540,43.58,75550.88,1.0,-0.19986,0.00011,16.17695]
[1776573808576,43.58,75549.66,1.0,-0.2,0.00011,16.18331]
[1776573813614,43.58,75547.1,1.0,-0.20025,0.00011,16.19215]
[1776573818645,43.57,75544.83,1.0,-0.2005,0.00011,16.2038]
[1776573822020,43.57,75544.98,1.0,-0.20048,0.00011,16.20293]
[1776573822673,43.57,75542.8,1.0,-0.20072,0.00011,16.2142]
[1776573827710,43.57,75540.4,1.0,-0.20098,0.00011,16.22636]
[1776573828312,43.57,75540.4,1.0,-0.20098,0.00011,16.22636]
[1776573828613,43.57,75540.4,1.0,-0.20098,0.00011,16.22636]
[1776573830210,43.57,75535.48,1.0,-0.20153,0.00011,16.25183]
[1776573830731,43.57,75533.8,1.0,-0.20172,0.00011,16.26055]
[1776573835764,43.57,75535.23,1.0,-0.20156,0.00011,16.25316]
[1776573841806,43.57,75535.41,1.0,-0.20153,0.00011,16.25185]
[1776573848855,43.57,75537.4,1.0,-0.2013,0.00011,16.24102]
[1776573854657,43.57,75540.12,1.0,-0.20099,0.00011,16.2267]
[1776573859932,43.57,75541.61,1.0,-0.20081,0.00011,16.21829]
[1776573860833,43.57,75541.61,1.0,-0.20081,0.00011,16.21829]
[1776573860898,43.57,75541.61,1.0,-0.20081,0.00011,16.21829]
[1776573860940,43.57,75539.17,1.0,-0.20108,0.00011,16.23082]
[1776573865508,43.56,75534.25,1.0,-0.20162,0.00011,16.25583]
[1776573865655,43.56,75534.25,1.0,-0.20162,0.00011,16.25583]
[1776573866939,43.56,75534.25,1.0,-0.20161,0.00011,16.25555]
[1776573872685,43.56,75534.89,1.0,-0.20153,0.00011,16.25173]
[1776573874654,43.56,75535.94,1.0,-0.20137,0.00011,16.24152]
[1776573874755,43.56,75536.18,1.0,-0.20134,0.00011,16.23997]
[1776573880079,43.56,75536.91,1.0,-0.20125,0.00011,16.23588]
[1776573886493,43.56,75542.12,1.0,-0.20066,0.00011,16.20855]
[1776573891345,43.55,75543.3,1.0,-0.20053,0.00011,16.20229]
[1776573891357,43.55,75543.3,1.0,-0.20053,0.00011,16.20229]
[1776573891437,43.55,75543.3,1.0,-0.20053,0.00011,16.20229]
[1776573891481,43.55,75543.3,1.0,-0.20053,0.00011,16.20229]
[1776573891677,43.55,75543.3,1.0,-0.20053,0.00011,16.20229]
[1776573891718,43.55,75544.78,1.0,-0.20036,0.00011,16.19457]
[1776573893544,43.55,75544.78,1.0,-0.20036,0.00011,16.19454]
[1776573893685,43.55,75558.51,1.0,-0.19883,0.00011,16.12303]
[1776573898891,43.55,75558.01,1.0,-0.19888,0.00011,16.12541]
[1776573904246,43.55,75561.11,1.0,-0.19854,0.00011,16.10919]
[1776573907227,43.55,75560.76,1.0,-0.19858,0.00011,16.11102]
[1776573907300,43.55,75560.96,1.0,-0.19856,0.00011,16.10998]
[1776573912303,43.55,75561.09,1.0,-0.19854,0.00011,16.10936]
[1776573915282,43.55,75568.92,1.0,-0.19768,0.00011,16.06862]
[1776573915402,43.55,75568.92,1.0,-0.19768,0.00011,16.06862]
[1776573915468,43.55,75568.92,1.0,-0.19768,0.00011,16.06862]
[1776573915862,43.55,75568.92,1.0,-0.19768,0.00011,16.06862]
[1776573915869,43.55,75568.92,1.0,-0.19768,0.00011,16.06862]
[1776573915904,43.55,75572.66,1.0,-0.19727,0.00011,16.04922]
[1776573916420,43.55,75572.66,1.0,-0.19727,0.00011,16.04922]
[1776573920018,43.56,75581.97,1.0,-0.19625,0.00011,16.00108]
[1776573921674,43.56,75584.39,1.0,-0.19599,0.00011,15.98849]
[1776573921750,43.56,75584.39,1.0,-0.19599,0.00011,15.98849]
[1776573922273,43.56,75584.95,1.0,-0.19593,0.00011,15.98563]
[1776573922330,43.56,75584.95,1.0,-0.19593,0.00011,15.98563]
[1776573922373,43.56,75584.95,1.0,-0.19593,0.00011,15.98563]
[1776573924926,43.56,75592.45,1.0,-0.1951,0.00011,15.9465]
[1776573924976,43.56,75592.45,1.0,-0.1951,0.00011,15.9465]
[1776573925024,43.56,75592.24,1.0,-0.19513,0.00011,15.94756]
[1776573926075,43.56,75592.24,1.0,-0.19513,0.00011,15.94756]
[1776573926779,43.56,75596.86,1.0,-0.19462,0.00011,15.92339]
[1776573932444,43.56,75591.44,1.0,-0.19518,0.00011,15.94728]
[1776573934794,43.56,75590.94,1.0,-0.19523,0.00011,15.94986]
[1776573936372,43.56,75592.63,1.0,-0.19504,0.00011,15.94096]
[1776573936638,43.56,75592.63,1.0,-0.19504,0.00011,15.94096]
[1776573936830,43.56,75594.73,1.0,-0.19481,0.00011,15.92991]
[1776573941507,43.56,75611.68,1.0,-0.19296,0.00011,15.84114]
[1776573943649,43.56,75616.84,1.0,-0.19241,0.00011,15.81429]
[1776573943683,43.56,75616.84,1.0,-0.19241,0.00011,15.81429]
[1776573944559,43.56,75616.84,1.0,-0.19241,0.00011,15.81441]
[1776573945150,43.56,75616.84,1.0,-0.19241,0.00011,15.81441]
[1776573945190,43.56,75616.84,1.0,-0.19241,0.00011,15.81441]
[1776573945748,43.56,75616.84,1.0,-0.19241,0.00011,15.81441]
[1776573945761,43.56,75612.25,1.0,-0.19291,0.00011,15.83861]
[1776573950615,43.56,75608.06,1.0,-0.19337,0.00011,15.8609]
[1776573950678,43.56,75605.36,1.0,-0.19367,0.00011,15.8751]
[1776573957052,43.56,75608.95,1.0,-0.19328,0.00011,15.85646]
[1776573962468,43.56,75611.31,1.0,-0.19303,0.00011,15.8443]
[1776573962468,43.56,75611.31,1.0,-0.19303,0.00011,15.8443]
[1776573962496,43.56,75611.31,1.0,-0.19303,0.00011,15.8443]
[1776573962700,43.56,75611.31,1.0,-0.19303,0.00011,15.8443]
[1776573962943,43.56,75611.31,1.0,-0.19303,0.00011,15.8443]
[1776573962950,43.56,75598.59,1.0,-0.19442,0.00011,15.91096]
[1776573963221,43.56,75598.59,1.0,-0.19442,0.00011,15.91096]
[1776573963250,43.56,75598.59,1.0,-0.19442,0.00011,15.91096]
[1776573963666,43.56,75598.59,1.0,-0.19442,0.00011,15.91099]
[1776573965067,43.56,75581.73,1.0,-0.19627,0.00011,15.99922]
[1776573965644,43.56,75581.73,1.0,-0.19627,0.00011,15.99922]
[1776573965744,43.56,75581.65,1.0,-0.19628,0.00011,15.99964]
[1776573966550,43.56,75581.65,1.0,-0.19628,0.00011,15.99964]
[1776573966627,43.56,75581.65,1.0,-0.19628,0.00011,15.99964]
[1776573967062,43.56,75581.31,1.0,-0.19631,0.00011,16.00137]
[1776573969016,43.56,75581.31,1.0,-0.19631,0.00011,16.00137]
[1776573969070,43.56,75581.31,1.0,-0.19631,0.00011,16.00137]
[1776573969024,43.56,75585.68,1.0,-0.19583,0.00011,15.9784]
[1776573969133,43.56,75585.68,1.0,-0.19583,0.00011,15.9784]
[1776573970949,43.56,75585.68,1.0,-0.19583,0.00011,15.9784]
[1776573971126,43.56,75585.79,1.0,-0.19581,0.00011,15.97761]
[1776573971468,43.56,75585.79,1.0,-0.19581,0.00011,15.97761]
[1776573973362,43.56,75588.31,1.0,-0.19553,0.00011,15.96434]
[1776573973433,43.56,75588.31,1.0,-0.19553,0.00011,15.96434]
[1776573973532,43.56,75588.31,1.0,-0.19553,0.00011,15.96434]
[1776573973734,43.56,75590.7,1.0,-0.19527,0.00011,15.95176]
[1776573975144,43.56,75590.59,1.0,-0.19528,0.00011,15.95227]
[1776573975160,43.56,75590.59,1.0,-0.19528,0.00011,15.95227]
[1776573975175,43.56,75590.59,1.0,-0.19528,0.00011,15.95227]
[1776573975236,43.56,75590.59,1.0,-0.19528,0.00011,15.95227]
[1776573975338,43.56,75589.96,1.0,-0.19535,0.00011,15.95551]
[1776573977180,43.56,75589.96,1.0,-0.19535,0.00011,15.95551]
[1776573978366,43.56,75589.96,1.0,-0.19535,0.00011,15.95539]
[1776573978765,43.56,75589.96,1.0,-0.19535,0.00011,15.95539]
[1776573978914,43.56,75589.96,1.0,-0.19535,0.00011,15.95539]
[1776573978926,43.56,75589.96,1.0,-0.19535,0.00011,15.95539]
[1776573978985,43.56,75593.44,1.0,-0.19496,0.00011,15.93708]
[1776573984500,43.56,75600.49,1.0,-0.19419,0.00011,15.90005]
[1776573989846,43.56,75603.87,1.0,-0.19382,0.00011,15.88225]
[1776573994882,43.56,75602.64,1.0,-0.19391,0.00011,15.884]
[1776573999974,43.55,75605.15,1.0,-0.19363,0.00011,15.87064]
[1776574005959,43.55,75599.9,1.0,-0.1942,0.00011,15.89789]
[1776574012001,43.55,75597.79,1.0,-0.19442,0.00011,15.90819]
[1776574017580,43.55,75596.57,1.0,-0.19455,0.00011,15.91448]
[1776574022505,43.55,75587.41,1.0,-0.19554,0.00011,15.962]
[1776574022615,43.55,75587.41,1.0,-0.19554,0.00011,15.962]
[1776574022663,43.55,75587.41,1.0,-0.19554,0.00011,15.962]
[1776574022674,43.55,75587.41,1.0,-0.19554,0.00011,15.962]
[1776574022750,43.55,75587.41,1.0,-0.19554,0.00011,15.962]
[1776574023080,43.55,75587.41,1.0,-0.19554,0.00011,15.96192]
[1776574023469,43.55,75587.41,1.0,-0.19554,0.00011,15.96192]
[1776574024026,43.55,75587.41,1.0,-0.19554,0.00011,15.96192]
[1776574024132,43.55,75587.41,1.0,-0.19554,0.00011,15.96192]
[1776574024929,43.55,75580.33,1.0,-0.19632,0.00011,15.99883]
[1776574024939,43.55,75580.33,1.0,-0.19632,0.00011,15.99883]
[1776574026657,43.55,75578.89,1.0,-0.19647,0.00011,16.00613]
[1776574030888,43.55,75574.55,1.0,-0.19694,0.00011,16.02843]
[1776574031153,43.54,75573.62,1.0,-0.19704,0.00011,16.03296]
[1776574032160,43.54,75554.52,1.0,-0.19915,0.00011,16.13244]
[1776574033440,43.54,75546.9,1.0,-0.19999,0.00011,16.17191]
[1776574038449,43.54,75547.27,1.0,-0.19993,0.00011,16.16903]
[1776574044560,43.54,75545.32,1.0,-0.20013,0.00011,16.1783]
[1776574045705,43.54,75542.95,1.0,-0.20039,0.00011,16.19042]
[1776574046961,43.54,75542.48,1.0,-0.20044,0.00011,16.19267]
[1776574053309,43.53,75546.08,1.0,-0.19998,0.00011,16.16822]
[1776574058346,43.53,75545.97,1.0,-0.19997,0.00011,16.16809]
[1776574061718,43.53,75543.84,1.0,-0.20021,0.00011,16.17888]
[1776574061990,43.53,75543.84,1.0,-0.20021,0.00011,16.17888]
[1776574064898,43.52,75540.86,1.0,-0.20053,0.00011,16.19393]
[1776574064947,43.52,75540.86,1.0,-0.20053,0.00011,16.19393]
[1776574065014,43.52,75540.86,1.0,-0.20053,0.00011,16.19393]
[1776574065777,43.52,75539.8,1.0,-0.20064,0.00011,16.19913]
[1776574065826,43.52,75539.8,1.0,-0.20064,0.00011,16.19913]
[1776574066930,43.52,75536.74,1.0,-0.20098,0.00011,16.21502]
[1776574066943,43.52,75536.74,1.0,-0.20098,0.00011,16.21502]
[1776574067425,43.52,75534.81,1.0,-0.2012,0.00011,16.22493]
[1776574067516,43.52,75534.81,1.0,-0.2012,0.00011,16.22493]
[1776574067584,43.52,75533.84,1.0,-0.2013,0.00011,16.22996]
[1776574069080,43.52,75533.84,1.0,-0.2013,0.00011,16.22996]
[1776574069123,43.52,75530.47,1.0,-0.20168,0.00011,16.24729]
[1776574070425,43.52,75530.47,1.0,-0.20168,0.00011,16.24729]
[1776574071069,43.52,75530.47,1.0,-0.20168,0.00011,16.24729]
[1776574071437,43.52,75526.64,1.0,-0.2021,0.00011,16.26692]
[1776574073108,43.52,75524.26,1.0,-0.20237,0.00011,16.27925]
[1776574073549,43.52,75523.79,1.0,-0.20242,0.00011,16.28151]
[1776574073715,43.52,75523.79,1.0,-0.20242,0.00011,16.28151]
[1776574075150,43.52,75523.79,1.0,-0.20242,0.00011,16.28151]
[1776574075749,43.52,75524.05,1.0,-0.20238,0.00011,16.27996]
[1776574081338,43.52,75524.45,1.0,-0.20233,0.00011,16.27749]
[1776574082201,43.52,75525.25,1.0,-0.20224,0.00011,16.27305]
[1776574085907,43.51,75534.61,1.0,-0.20118,0.00011,16.22408]
[1776574093021,43.51,75536.21,1.0,-0.20099,0.00011,16.21537]
[1776574093222,43.51,75538.06,1.0,-0.20078,0.00011,16.2054]
[1776574093600,43.51,75548.08,1.0,-0.19966,0.00011,16.1533]
[1776574095057,43.51,75548.08,1.0,-0.19966,0.00011,16.1533]
[1776574095114,43.51,75548.08,1.0,-0.19966,0.00011,16.1533]
[1776574095181,43.51,75548.08,1.0,-0.19966,0.00011,16.1533]
[1776574095240,43.51,75548.08,1.0,-0.19966,0.00011,16.1533]
[1776574095652,43.51,75553.21,1.0,-0.19909,0.00011,16.12649]
[1776574101646,43.51,75558.75,1.0,-0.19848,0.00011,16.09788]
[1776574103830,43.51,75558.39,1.0,-0.19852,0.00011,16.09981]
[1776574103879,43.51,75558.83,1.0,-0.19847,0.00011,16.09757]
[1776574107721,43.51,75557.18,1.0,-0.19866,0.00011,16.10635]
[1776574107985,43.51,75557.18,1.0,-0.19866,0.00011,16.10635]
[1776574108025,43.51,75557.18,1.0,-0.19866,0.00011,16.10635]
[1776574108149,43.51,75557.18,1.0,-0.19866,0.00011,16.10635]
[1776574108193,43.51,75561.26,1.0,-0.19821,0.00011,16.0852]
[1776574108358,43.51,75561.26,1.0,-0.19821,0.00011,16.0852]
[1776574109708,43.51,75584.21,1.0,-0.19567,0.00011,15.96518]
[1776574111232,43.51,75592.48,1.0,-0.19473,0.00011,15.91749]
[1776574114532,43.51,75591.0,1.0,-0.19489,0.00011,15.92533]
[1776574118088,43.51,75591.85,1.0,-0.1948,0.00011,15.921]
[1776574118099,43.51,75591.85,1.0,-0.1948,0.00011,15.921]
[1776574118120,43.51,75592.53,1.0,-0.19473,0.00011,15.91752]
[1776574122390,43.52,75597.82,1.0,-0.19415,0.00011,15.88997]
[1776574122459,43.52,75597.82,1.0,-0.19415,0.00011,15.88997]
[1776574122783,43.52,75597.82,1.0,-0.19415,0.00011,15.88997]
[1776574124137,43.52,75600.57,1.0,-0.19385,0.00011,15.87563]
[1776574124182,43.52,75600.57,1.0,-0.19385,0.00011,15.87563]
[1776574124233,43.52,75600.9,1.0,-0.19382,0.00011,15.87408]
[1776574125039,43.52,75600.9,1.0,-0.19382,0.00011,15.87408]
[1776574125140,43.52,75602.08,1.0,-0.1937,0.00011,15.86799]
[1776574126171,43.52,75602.08,1.0,-0.1937,0.00011,15.86799]
[1776574126271,43.52,75602.08,1.0,-0.1937,0.00011,15.86799]
[1776574127003,43.52,75609.59,1.0,-0.19288,0.00011,15.82883]
[1776574132869,43.52,75608.07,1.0,-0.19305,0.00011,15.83672]
[1776574133852,43.52,75608.07,1.0,-0.19305,0.00011,15.83672]
[1776574133936,43.52,75608.07,1.0,-0.19305,0.00011,15.83672]
[1776574133948,43.52,75608.07,1.0,-0.19305,0.00011,15.83672]
[1776574134037,43.52,75608.52,1.0,-0.19299,0.00011,15.83427]
[1776574134433,43.52,75608.52,1.0,-0.19299,0.00011,15.83427]
[1776574137128,43.52,75607.85,1.0,-0.19307,0.00011,15.83779]
[1776574137195,43.52,75607.85,1.0,-0.19307,0.00011,15.83779]
[1776574137270,43.52,75607.85,1.0,-0.19307,0.00011,15.83779]
[1776574138560,43.52,75611.43,1.0,-0.19268,0.00011,15.81896]
[1776574138617,43.52,75611.43,1.0,-0.19268,0.00011,15.81896]
[1776574140573,43.52,75614.0,1.0,-0.1924,0.00011,15.80558]
[1776574145516,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574145575,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574146241,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574145960,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574146332,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574147211,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574147260,43.52,75614.09,1.0,-0.1924,0.00011,15.80553]
[1776574147206,43.52,75615.01,1.0,-0.1923,0.00011,15.80072]
[1776574147974,43.52,75615.01,1.0,-0.1923,0.00011,15.80073]
[1776574153015,43.52,75624.66,1.0,-0.19126,0.00011,15.75018]
[1776574153673,43.52,75624.66,1.0,-0.19126,0.00011,15.75018]
[1776574154026,43.52,75627.63,1.0,-0.19093,0.00011,15.73455]
[1776574155392,43.52,75628.72,1.0,-0.19082,0.00011,15.7291]
[1776574156061,43.52,75629.52,1.0,-0.19074,0.00011,15.72499]
[1776574157269,43.52,75629.52,1.0,-0.19074,0.00011,15.72499]
[1776574157325,43.52,75634.51,1.0,-0.1902,0.00011,15.69872]
[1776574157333,43.52,75634.51,1.0,-0.1902,0.00011,15.69872]
[1776574157878,43.52,75634.51,1.0,-0.1902,0.00011,15.69872]
[1776574157927,43.52,75634.51,1.0,-0.1902,0.00011,15.69872]
[1776574158497,43.52,75633.75,1.0,-0.19028,0.00011,15.70284]
[1776574158537,43.52,75633.75,1.0,-0.19028,0.00011,15.70284]
[1776574158960,43.52,75633.75,1.0,-0.19028,0.00011,15.70284]
[1776574158983,43.52,75633.75,1.0,-0.19028,0.00011,15.70284]
[1776574159177,43.52,75632.58,1.0,-0.19041,0.00011,15.70899]
[1776574165126,43.52,75637.37,1.0,-0.18989,0.00011,15.68356]
[1776574170162,43.52,75638.24,1.0,-0.18978,0.00011,15.67828]
[1776574175197,43.52,75638.64,1.0,-0.18969,0.00011,15.67137]
[1776574177390,43.52,75642.81,1.0,-0.18925,0.00011,15.64948]
[1776574177419,43.52,75642.81,1.0,-0.18925,0.00011,15.64948]
[1776574177453,43.52,75642.81,1.0,-0.18925,0.00011,15.64948]
[1776574178258,43.52,75642.81,1.0,-0.18925,0.00011,15.64948]
[1776574178282,43.52,75645.59,1.0,-0.18895,0.00011,15.63496]
[1776574179791,43.52,75645.59,1.0,-0.18895,0.00011,15.63494]
[1776574179907,43.52,75645.59,1.0,-0.18895,0.00011,15.63494]
[1776574180233,43.52,75650.59,1.0,-0.18841,0.00011,15.60856]
[1776574180470,43.52,75650.59,1.0,-0.18841,0.00011,15.60856]
[1776574180530,43.52,75650.59,1.0,-0.18841,0.00011,15.60856]
[1776574181268,43.52,75650.59,1.0,-0.18841,0.00011,15.60856]
[1776574181309,43.52,75650.59,1.0,-0.18841,0.00011,15.60856]
[1776574181352,43.52,75645.2,1.0,-0.18899,0.00011,15.63703]
[1776574185639,43.52,75645.35,1.0,-0.18897,0.00011,15.63622]
[1776574186026,43.52,75645.35,1.0,-0.18897,0.00011,15.63622]
[1776574186277,43.52,75646.77,1.0,-0.18882,0.00011,15.62873]
[1776574191311,43.52,75657.98,1.0,-0.18762,0.00011,15.5697]
[1776574194528,43.52,75660.89,1.0,-0.18731,0.00011,15.55443]
[1776574194583,43.52,75660.89,1.0,-0.18731,0.00011,15.55443]
[1776574194913,43.52,75660.89,1.0,-0.18731,0.00011,15.55443]
[1776574194950,43.52,75660.89,1.0,-0.18731,0.00011,15.55443]
[1776574201206,43.52,75654.78,1.0,-0.18797,0.00011,15.58698]
[1776574201277,43.52,75653.03,1.0,-0.18816,0.00011,15.59628]
[1776574202053,43.52,75653.03,1.0,-0.18816,0.00011,15.59628]
[1776574207425,43.52,75653.3,1.0,-0.18814,0.00011,15.59522]
[1776574209213,43.52,75653.3,1.0,-0.18814,0.00011,15.59522]
[1776574209397,43.52,75653.38,1.0,-0.18813,0.00011,15.59491]
[1776574209506,43.52,75655.74,1.0,-0.18788,0.00011,15.58246]
[1776574215481,43.52,75655.15,1.0,-0.18795,0.00011,15.58575]
[1776574216413,43.52,75655.15,1.0,-0.18795,0.00011,15.58575]
[1776574216506,43.52,75654.99,1.0,-0.18796,0.00011,15.58662]
[1776574218322,43.52,75654.99,1.0,-0.18796,0.00011,15.58662]
[1776574218359,43.52,75654.99,1.0,-0.18796,0.00011,15.58662]
[1776574220067,43.52,75652.49,1.0,-0.18823,0.00011,15.59987]
[1776574220094,43.52,75652.49,1.0,-0.18823,0.00011,15.59987]
[1776574220192,43.52,75652.49,1.0,-0.18823,0.00011,15.59987]
[1776574220203,43.52,75652.49,1.0,-0.18823,0.00011,15.59987]
[1776574222645,43.52,75652.49,1.0,-0.18823,0.00011,15.59991]
[1776574222713,43.52,75655.47,1.0,-0.18792,0.00011,15.58422]
[1776574228895,43.52,75656.27,1.0,-0.18784,0.00011,15.58031]
[1776574234615,43.53,75654.79,1.0,-0.18796,0.00011,15.58399]
[1776574240663,43.53,75657.67,1.0,-0.18766,0.00011,15.56916]
[1776574245700,43.53,75657.06,1.0,-0.18773,0.00011,15.57272]
[1776574250735,43.53,75658.76,1.0,-0.18756,0.00011,15.56409]
[1776574252807,43.53,75658.61,1.0,-0.18758,0.00011,15.56496]
[1776574252842,43.53,75659.85,1.0,-0.18745,0.00011,15.55848]
[1776574253766,43.53,75659.85,1.0,-0.18745,0.00011,15.55848]
[1776574253806,43.53,75660.33,1.0,-0.1874,0.00011,15.55603]
[1776574259107,43.53,75662.51,1.0,-0.18717,0.00011,15.5451]
[1776574264262,43.53,75661.82,1.0,-0.18725,0.00011,15.54905]
[1776574268675,43.53,75667.52,1.0,-0.18665,0.00011,15.51898]
[1776574268800,43.53,75667.52,1.0,-0.18665,0.00011,15.51898]
[1776574269142,43.53,75667.52,1.0,-0.18665,0.00011,15.51898]
[1776574269177,43.53,75674.35,1.0,-0.18592,0.00011,15.48296]
[1776574271380,43.53,75674.35,1.0,-0.18592,0.00011,15.48296]
[1776574271465,43.53,75676.96,1.0,-0.18565,0.00011,15.46945]
[1776574271480,43.53,75676.96,1.0,-0.18565,0.00011,15.46945]
[1776574271881,43.53,75676.96,1.0,-0.18565,0.00011,15.46945]
[1776574277017,43.54,75677.08,1.0,-0.18565,0.00011,15.46943]
[1776574277146,43.54,75677.08,1.0,-0.18565,0.00011,15.46943]
[1776574277220,43.54,75677.4,1.0,-0.18563,0.00011,15.46841]
[1776574278441,43.54,75677.4,1.0,-0.18563,0.00011,15.46841]
[1776574278498,43.54,75677.4,1.0,-0.18563,0.00011,15.46841]
[1776574278508,43.54,75677.4,1.0,-0.18563,0.00011,15.46841]
[1776574283328,43.54,75690.3,1.0,-0.18427,0.00011,15.40085]
[1776574283378,43.54,75690.3,1.0,-0.18427,0.00011,15.40085]
[1776574283460,43.54,75694.43,1.0,-0.18384,0.00011,15.37938]
[1776574283731,43.54,75694.43,1.0,-0.18384,0.00011,15.37938]
[1776574284007,43.54,75694.43,1.0,-0.18384,0.00011,15.37938]
[1776574284810,43.54,75694.88,1.0,-0.1838,0.00011,15.377]
[1776574284839,43.54,75694.88,1.0,-0.1838,0.00011,15.377]
[1776574284975,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574285469,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574285954,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574286003,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574286058,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574286400,43.54,75694.88,1.0,-0.1838,0.00011,15.37728]
[1776574286153,43.55,75701.3,1.0,-0.18313,0.00011,15.34355]
[1776574287995,43.55,75711.71,1.0,-0.18204,0.0001,15.28871]
[1776574293033,43.55,75718.21,1.0,-0.18134,0.0001,15.25074]
[1776574293555,43.55,75718.21,1.0,-0.18134,0.0001,15.25074]
[1776574294310,43.55,75716.15,1.0,-0.18156,0.0001,15.26189]
[1776574299442,43.55,75718.05,1.0,-0.18138,0.0001,15.25235]
[1776574299484,43.55,75718.95,1.0,-0.18129,0.0001,15.24788]
[1776574299496,43.55,75718.95,1.0,-0.18129,0.0001,15.24788]
[1776574304772,43.56,75714.8,1.0,-0.18174,0.0001,15.27079]
[1776574305048,43.56,75714.8,1.0,-0.18174,0.0001,15.27079]
[1776574305105,43.56,75714.8,1.0,-0.18174,0.0001,15.27079]
[1776574305788,43.56,75713.39,1.0,-0.18189,0.0001,15.27832]
[1776574311158,43.56,75714.87,1.0,-0.18173,0.0001,15.27044]
[1776574311939,43.56,75714.87,1.0,-0.18173,0.0001,15.27044]
[1776574312001,43.56,75714.87,1.0,-0.18173,0.0001,15.27044]
[1776574312014,43.56,75714.87,1.0,-0.18173,0.0001,15.27044]
[1776574317264,43.56,75716.3,1.0,-0.18158,0.0001,15.26282]
[1776574317333,43.56,75716.3,1.0,-0.18158,0.0001,15.26282]
[1776574318047,43.56,75719.19,1.0,-0.18128,0.0001,15.24749]
[1776574318114,43.56,75719.19,1.0,-0.18128,0.0001,15.24749]
[1776574318194,43.56,75719.19,1.0,-0.18128,0.0001,15.24749]
[1776574318204,43.56,75719.19,1.0,-0.18128,0.0001,15.24749]
[1776574318806,43.56,75720.83,1.0,-0.18111,0.0001,15.23892]
[1776574318834,43.56,75720.83,1.0,-0.18111,0.0001,15.23892]
[1776574320121,43.56,75720.83,1.0,-0.18111,0.0001,15.23907]
[1776574321070,43.56,75722.68,1.0,-0.18092,0.0001,15.22926]
[1776574321091,43.56,75722.68,1.0,-0.18092,0.0001,15.22926]
[1776574321109,43.56,75722.68,1.0,-0.18092,0.0001,15.22926]
[1776574321636,43.56,75721.89,1.0,-0.18101,0.0001,15.23361]
[1776574321697,43.56,75721.89,1.0,-0.18101,0.0001,15.23361]
[1776574322155,43.56,75721.89,1.0,-0.18101,0.0001,15.23361]
[1776574323849,43.56,75722.56,1.0,-0.18094,0.0001,15.23006]
[1776574323929,43.56,75722.56,1.0,-0.18094,0.0001,15.23006]
[1776574324010,43.56,75722.56,1.0,-0.18094,0.0001,15.23006]
[1776574329285,43.56,75726.73,1.0,-0.18052,0.0001,15.20876]
[1776574334318,43.56,75728.16,1.0,-0.18038,0.0001,15.20196]
[1776574339257,43.57,75728.79,1.0,-0.18033,0.0001,15.19926]
[1776574339352,43.57,75728.79,1.0,-0.18033,0.0001,15.19926]
[1776574340074,43.57,75731.56,1.0,-0.18004,0.0001,15.1847]
[1776574340109,43.57,75731.56,1.0,-0.18004,0.0001,15.1847]
[1776574342672,43.57,75730.67,1.0,-0.18014,0.0001,15.18979]
[1776574343383,43.57,75731.23,1.0,-0.18009,0.0001,15.18699]
[1776574348419,43.57,75726.47,1.0,-0.18059,0.0001,15.21284]
[1776574349074,43.57,75726.47,1.0,-0.18059,0.0001,15.21284]
[1776574349133,43.57,75726.47,1.0,-0.18059,0.0001,15.21284]
[1776574350206,43.57,75725.09,1.0,-0.18074,0.0001,15.22021]
[1776574351671,43.57,75723.15,1.0,-0.1809,0.0001,15.22602]
[1776574351691,43.57,75723.15,1.0,-0.1809,0.0001,15.22602]
[1776574351818,43.57,75723.15,1.0,-0.1809,0.0001,15.22602]
[1776574351838,43.57,75723.15,1.0,-0.1809,0.0001,15.22602]
[1776574352191,43.57,75723.15,1.0,-0.1809,0.0001,15.22602]
[1776574352447,43.57,75723.15,1.0,-0.1809,0.0001,15.22601]
[1776574353063,43.57,75723.15,1.0,-0.1809,0.0001,15.22601]
[1776574358488,43.57,75716.85,1.0,-0.18157,0.0001,15.26002]
[1776574359997,43.57,75721.12,1.0,-0.18113,0.0001,15.23745]
[1776574360011,43.57,75721.12,1.0,-0.18113,0.0001,15.23745]
[1776574360028,43.57,75721.12,1.0,-0.18113,0.0001,15.23745]
[1776574360502,43.57,75721.78,1.0,-0.18106,0.0001,15.23407]
[1776574365541,43.58,75722.67,1.0,-0.18098,0.0001,15.22975]
[1776574367113,43.58,75722.67,1.0,-0.18098,0.0001,15.22975]
[1776574367192,43.58,75721.25,1.0,-0.18112,0.0001,15.23729]
[1776574371395,43.58,75717.39,1.0,-0.18153,0.0001,15.25792]
[1776574371476,43.58,75716.61,1.0,-0.18162,0.0001,15.26223]
[1776574372594,43.58,75714.45,1.0,-0.18184,0.0001,15.2738]
[1776574372648,43.58,75714.45,1.0,-0.18184,0.0001,15.2738]
[1776574373275,43.58,75714.45,1.0,-0.18184,0.0001,15.2738]
[1776574373330,43.58,75714.45,1.0,-0.18184,0.0001,15.2738]
[1776574375200,43.58,75714.41,1.0,-0.18185,0.0001,15.27412]
[1776574375251,43.58,75714.41,1.0,-0.18185,0.0001,15.27412]
[1776574376825,43.58,75712.29,1.0,-0.18208,0.0001,15.28546]
[1776574377558,43.58,75712.29,1.0,-0.18208,0.0001,15.28564]
[1776574383664,43.58,75713.49,1.0,-0.18196,0.0001,15.27989]
[1776574386685,43.58,75702.99,1.0,-0.18307,0.00011,15.33574]
[1776574391720,43.58,75702.08,1.0,-0.18317,0.00011,15.34057]
[1776574396755,43.58,75698.81,1.0,-0.18351,0.00011,15.35782]
[1776574399844,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574399885,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574400213,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574400244,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574400456,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574400542,43.58,75696.65,1.0,-0.18374,0.00011,15.3692]
[1776574400569,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574400610,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574400692,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574400848,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574400916,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574401054,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574401097,43.58,75695.9,1.0,-0.18381,0.00011,15.3731]
[1776574401795,43.58,75692.32,1.0,-0.18419,0.00011,15.39204]
[1776574405239,43.58,75687.41,1.0,-0.18471,0.00011,15.41808]
[1776574405307,43.58,75687.41,1.0,-0.18471,0.00011,15.41808]
[1776574405490,43.58,75687.41,1.0,-0.18471,0.00011,15.41808]
[1776574405562,43.58,75684.56,1.0,-0.18502,0.00011,15.43323]
[1776574406501,43.58,75684.56,1.0,-0.18502,0.00011,15.43323]
[1776574406555,43.58,75684.56,1.0,-0.18502,0.00011,15.43323]
[1776574407328,43.58,75684.01,1.0,-0.18508,0.00011,15.43617]
[1776574407359,43.58,75684.01,1.0,-0.18508,0.00011,15.43617]
[1776574408248,43.58,75681.66,1.0,-0.18533,0.00011,15.44869]
[1776574408338,43.58,75681.66,1.0,-0.18533,0.00011,15.44869]
[1776574414336,43.58,75676.19,1.0,-0.18588,0.00011,15.47371]
[1776574419499,43.59,75675.8,1.0,-0.18593,0.00011,15.47637]
[1776574424555,43.59,75673.9,1.0,-0.18614,0.00011,15.48686]
[1776574430916,43.59,75669.54,1.0,-0.18664,0.00011,15.51148]
[1776574438613,43.6,75667.75,1.0,-0.18685,0.00011,15.52179]
[1776574447105,43.6,75666.65,1.0,-0.187,0.00011,15.52962]
[1776574454568,43.61,75665.8,1.0,-0.1871,0.00011,15.53457]
[1776574460522,43.61,75664.58,1.0,-0.18725,0.00011,15.542]
[1776574461084,43.61,75664.58,1.0,-0.18725,0.00011,15.542]
[1776574461192,43.61,75664.58,1.0,-0.18725,0.00011,15.542]
[1776574467247,43.61,75673.26,1.0,-0.18634,0.00011,15.49675]
[1776574472281,43.62,75677.44,1.0,-0.18587,0.00011,15.47101]
[1776574477316,43.62,75675.54,1.0,-0.18608,0.00011,15.48144]
[1776574482352,43.62,75674.15,1.0,-0.18624,0.00011,15.4893]
[1776574484303,43.62,75671.77,1.0,-0.1865,0.00011,15.50198]
[1776574484381,43.62,75671.77,1.0,-0.1865,0.00011,15.50198]
[1776574489446,43.62,75667.45,1.0,-0.18697,0.00011,15.52531]
[1776574493574,43.62,75665.05,1.0,-0.18723,0.00011,15.53831]
[1776574494411,43.62,75664.15,1.0,-0.18733,0.00011,15.54314]
[1776574497278,43.62,75664.15,1.0,-0.18733,0.00011,15.54331]
[1776574502491,43.63,75661.5,1.0,-0.18763,0.00011,15.55823]
[1776574503533,43.63,75652.55,1.0,-0.18859,0.00011,15.60548]
[1776574508533,43.63,75653.65,1.0,-0.18849,0.00011,15.60035]
[1776574513568,43.63,75652.49,1.0,-0.18862,0.00011,15.60702]
[1776574516591,43.63,75652.49,1.0,-0.18862,0.00011,15.60708]
[1776574516657,43.63,75655.82,1.0,-0.18827,0.00011,15.58969]
[1776574517711,43.63,75655.82,1.0,-0.18827,0.00011,15.58976]
[1776574517865,43.63,75655.82,1.0,-0.18827,0.00011,15.58976]
[1776574520312,43.63,75661.08,1.0,-0.18771,0.00011,15.56234]
[1776574520345,43.63,75661.08,1.0,-0.18771,0.00011,15.56234]
[1776574520616,43.63,75664.55,1.0,-0.18734,0.00011,15.54414]
[1776574521083,43.63,75664.55,1.0,-0.18734,0.00011,15.54414]
[1776574521156,43.63,75664.55,1.0,-0.18734,0.00011,15.54414]
[1776574521625,43.63,75665.48,1.0,-0.18725,0.00011,15.53941]
[1776574523522,43.63,75665.48,1.0,-0.18725,0.00011,15.53941]
[1776574524042,43.64,75665.7,1.0,-0.18723,0.00011,15.53861]
[1776574524118,43.64,75665.7,1.0,-0.18723,0.00011,15.53861]
[1776574524165,43.64,75665.7,1.0,-0.18723,0.00011,15.53861]
[1776574526659,43.64,75665.7,1.0,-0.18724,0.00011,15.53876]
[1776574531694,43.64,75663.6,1.0,-0.18743,0.00011,15.54568]
[1776574531945,43.64,75663.6,1.0,-0.18743,0.00011,15.54568]
[1776574532698,43.64,75661.35,1.0,-0.18767,0.00011,15.55753]
[1776574533478,43.64,75661.35,1.0,-0.18767,0.00011,15.55753]
[1776574533515,43.64,75657.75,1.0,-0.18805,0.00011,15.57657]
[1776574534214,43.64,75657.75,1.0,-0.18805,0.00011,15.57657]
[1776574541141,43.64,75659.0,1.0,-0.18794,0.00011,15.57084]
[1776574546799,43.64,75659.8,1.0,-0.18787,0.00011,15.56752]
[1776574554566,43.65,75660.43,1.0,-0.18781,0.00011,15.56482]
[1776574556366,43.65,75660.43,1.0,-0.18783,0.00011,15.56544]
[1776574556594,43.65,75660.86,1.0,-0.18779,0.00011,15.56349]
[1776574558177,43.65,75669.23,1.0,-0.18689,0.00011,15.51944]
[1776574564342,43.65,75672.54,1.0,-0.18655,0.00011,15.50262]
[1776574569960,43.66,75672.57,1.0,-0.18657,0.00011,15.50368]
[1776574576004,43.66,75671.04,1.0,-0.18675,0.00011,15.51258]
[1776574578608,43.66,75671.04,1.0,-0.18675,0.00011,15.51258]
[1776574578672,43.66,75670.51,1.0,-0.18682,0.00011,15.51567]
[1776574583525,43.66,75662.4,1.0,-0.18769,0.00011,15.55877]
[1776574585275,43.66,75662.61,1.0,-0.18767,0.00011,15.55793]
[1776574591497,43.67,75662.41,1.0,-0.18768,0.00011,15.55584]
[1776574597152,43.67,75662.41,1.0,-0.18769,0.00011,15.55654]
[1776574602187,43.67,75667.34,1.0,-0.18718,0.00011,15.5313]
[1776574607223,43.68,75668.77,1.0,-0.18705,0.00011,15.52459]
[1776574614626,43.68,75669.51,1.0,-0.18698,0.00011,15.52155]
[1776574615841,43.68,75669.74,1.0,-0.18697,0.00011,15.52086]
[1776574621707,43.69,75671.44,1.0,-0.18681,0.00011,15.51311]
[1776574623384,43.69,75671.44,1.0,-0.18681,0.00011,15.51311]
[1776574623485,43.69,75672.24,1.0,-0.18673,0.00011,15.50907]
[1776574629377,43.69,75677.35,1.0,-0.18621,0.00011,15.48331]
[1776574634412,43.69,75680.0,1.0,-0.18595,0.00011,15.47032]
[1776574639449,43.7,75679.17,1.0,-0.18605,0.00011,15.47533]
[1776574644568,43.7,75678.96,1.0,-0.18608,0.00011,15.47676]
[1776574650525,43.7,75682.17,1.0,-0.18575,0.00011,15.4606]
[1776574655560,43.7,75683.75,1.0,-0.18555,0.00011,15.44829]
[1776574661988,43.7,75681.15,1.0,-0.18584,0.00011,15.46243]
[1776574667644,43.71,75678.01,1.0,-0.18618,0.00011,15.4794]
[1776574672679,43.71,75676.36,1.0,-0.18636,0.00011,15.4884]
[1776574681108,43.71,75675.64,1.0,-0.18644,0.00011,15.49245]
[1776574686777,43.71,75674.89,1.0,-0.18654,0.00011,15.49739]
[1776574688391,43.71,75676.09,1.0,-0.18642,0.00011,15.49127]
[1776574688465,43.71,75676.09,1.0,-0.18642,0.00011,15.49127]
[1776574689190,43.71,75676.98,1.0,-0.18632,0.00011,15.48659]
[1776574689225,43.71,75676.98,1.0,-0.18632,0.00011,15.48659]
[1776574689233,43.71,75676.98,1.0,-0.18632,0.00011,15.48659]
[1776574689238,43.71,75676.98,1.0,-0.18632,0.00011,15.48659]
[1776574689291,43.71,75676.98,1.0,-0.18633,0.00011,15.4868]
[1776574691670,43.72,75676.98,1.0,-0.18634,0.00011,15.48722]
[1776574691699,43.72,75676.98,1.0,-0.18634,0.00011,15.48722]
[1776574693307,43.72,75679.31,1.0,-0.1861,0.00011,15.47531]
[1776574693316,43.72,75679.67,1.0,-0.18606,0.00011,15.47342]
[1776574699868,43.72,75679.92,1.0,-0.18605,0.00011,15.47317]
[1776574706919,43.72,75684.5,1.0,-0.18559,0.00011,15.4502]
[1776574709558,43.73,75685.81,1.0,-0.18545,0.00011,15.44347]
[1776574709611,43.73,75685.6,1.0,-0.18548,0.00011,15.44475]
[1776574711917,43.73,75685.36,1.0,-0.18551,0.00011,15.44635]
[1776574711993,43.73,75685.36,1.0,-0.18551,0.00011,15.44635]
[1776574713627,43.73,75684.74,1.0,-0.18554,0.00011,15.44531]
[1776574713729,43.73,75684.42,1.0,-0.18558,0.00011,15.44732]
[1776574715965,43.73,75684.42,1.0,-0.18558,0.00011,15.44732]
[1776574716001,43.73,75684.42,1.0,-0.18558,0.00011,15.44732]
[1776574722413,43.73,75682.84,1.0,-0.18577,0.00011,15.45693]
[1776574732483,43.74,75681.72,1.0,-0.18592,0.00011,15.46446]
[1776574742553,43.75,75680.64,1.0,-0.18607,0.00011,15.4718]
[1776574748932,43.75,75680.64,1.0,-0.18609,0.00011,15.47263]
[1776574754250,43.75,75679.44,1.0,-0.18624,0.00011,15.48011]
[1776574762693,43.76,75678.58,1.0,-0.18635,0.00011,15.48596]
[1776574768147,43.76,75678.58,1.0,-0.18637,0.00011,15.48678]
[1776574774390,43.77,75678.64,1.0,-0.18635,0.00011,15.48314]
[1776574779425,43.77,75678.62,1.0,-0.18637,0.00011,15.48409]
[1776574784461,43.77,75678.15,1.0,-0.18643,0.00011,15.48739]
[1776574792905,43.78,75678.01,1.0,-0.18648,0.00011,15.48966]
[1776574798559,43.78,75677.92,1.0,-0.1865,0.00011,15.491]
[1776574803594,43.78,75677.89,1.0,-0.18652,0.00011,15.49202]
[1776574809635,43.79,75671.3,1.0,-0.18724,0.00011,15.52771]
[1776574814670,43.79,75660.67,1.0,-0.18839,0.00011,15.58432]
[1776574818880,43.79,75658.92,1.0,-0.18859,0.00011,15.5939]
[1776574818940,43.79,75664.44,1.0,-0.18801,0.00011,15.56522]
[1776574819540,43.79,75664.44,1.0,-0.18801,0.00011,15.56522]
[1776574820311,43.79,75664.44,1.0,-0.18801,0.00011,15.56522]
[1776574820923,43.79,75673.04,1.0,-0.1871,0.00011,15.52049]
[1776574821370,43.79,75673.04,1.0,-0.1871,0.00011,15.52049]
[1776574822080,43.8,75672.78,1.0,-0.18713,0.00011,15.52208]
[1776574824513,43.8,75672.53,1.0,-0.18716,0.00011,15.52362]
[1776574824545,43.8,75672.53,1.0,-0.18716,0.00011,15.52362]
[1776574824557,43.8,75672.53,1.0,-0.18716,0.00011,15.52362]
[1776574829964,43.8,75669.81,1.0,-0.18747,0.00011,15.539]
[1776574830034,43.8,75669.3,1.0,-0.18753,0.00011,15.54211]
[1776574833804,43.8,75677.84,1.0,-0.1866,0.00011,15.49316]
[1776574838886,43.81,75679.92,1.0,-0.18639,0.00011,15.4829]
[1776574844884,43.81,75683.65,1.0,-0.18601,0.00011,15.46425]
[1776574849915,43.81,75686.47,1.0,-0.18572,0.00011,15.44971]
[1776574854950,43.81,75688.18,1.0,-0.18554,0.00011,15.4408]
[1776574859986,43.81,75689.59,1.0,-0.18539,0.00011,15.43347]
[1776574865021,43.81,75691.26,1.0,-0.18522,0.00011,15.42477]
[1776574870056,43.81,75692.57,1.0,-0.18508,0.00011,15.41796]
[1776574875093,43.81,75693.62,1.0,-0.18497,0.00011,15.41251]
[1776574880127,43.81,75694.44,1.0,-0.18488,0.00011,15.40825]
[1776574885161,43.81,75694.77,1.0,-0.18485,0.00011,15.40655]
[1776574891205,43.81,75695.99,1.0,-0.18468,0.00011,15.39574]
[1776574896240,43.81,75696.23,1.0,-0.18466,0.00011,15.39459]
[1776574901277,43.81,75703.85,1.0,-0.18386,0.00011,15.35468]
[1776574906309,43.82,75704.08,1.0,-0.18385,0.00011,15.35403]
[1776574914095,43.82,75704.3,1.0,-0.18383,0.00011,15.35323]
[1776574919400,43.82,75710.07,1.0,-0.18325,0.0001,15.32386]
[1776574924670,43.82,75710.65,1.0,-0.18319,0.0001,15.32123]
[1776574930478,43.82,75704.02,1.0,-0.1839,0.00011,15.35673]
[1776574931932,43.82,75704.02,1.0,-0.1839,0.00011,15.35673]
[1776574931968,43.82,75703.87,1.0,-0.18392,0.00011,15.35767]
[1776574935762,43.83,75703.99,1.0,-0.18391,0.00011,15.35731]
[1776574935829,43.83,75703.95,1.0,-0.18392,0.00011,15.35765]
[1776574943962,43.83,75697.87,1.0,-0.18458,0.00011,15.39093]
[1776574946437,43.83,75697.87,1.0,-0.18458,0.00011,15.39093]
[1776574946592,43.83,75697.87,1.0,-0.18458,0.00011,15.39093]
[1776574946685,43.83,75697.87,1.0,-0.18458,0.00011,15.39093]
[1776574946707,43.83,75697.84,1.0,-0.18459,0.00011,15.39133]
[1776574947795,43.83,75697.84,1.0,-0.18459,0.00011,15.39133]
[1776574947863,43.83,75613.41,1.0,-0.19362,0.00011,15.83312]
[1776574948389,43.83,75613.41,1.0,-0.19362,0.00011,15.83312]
[1776574949112,43.83,75589.88,1.0,-0.19618,0.00011,15.95495]
[1776574949558,43.83,75589.88,1.0,-0.19618,0.00011,15.95495]
[1776574951062,43.83,75580.63,1.0,-0.19715,0.00011,15.99835]
[1776574951649,43.83,75580.63,1.0,-0.19715,0.00011,15.99835]
[1776574951707,43.83,75580.63,1.0,-0.19715,0.00011,15.99835]
[1776574951734,43.83,75578.35,1.0,-0.19741,0.00011,16.01019]
[1776574952476,43.83,75578.35,1.0,-0.19741,0.00011,16.01019]
[1776574952525,43.83,75578.35,1.0,-0.19741,0.00011,16.01019]
[1776574952973,43.83,75577.48,1.0,-0.1975,0.00011,16.0145]
[1776574954093,43.83,75577.48,1.0,-0.1975,0.00011,16.0145]
[1776574954146,43.83,75577.48,1.0,-0.1975,0.00011,16.0145]
[1776574954193,43.83,75576.69,1.0,-0.19758,0.00011,16.01862]
[1776574958989,43.83,75574.62,1.0,-0.19782,0.00011,16.02949]
[1776574958995,43.83,75574.62,1.0,-0.19782,0.00011,16.02952]
[1776574963053,43.83,75575.44,1.0,-0.19773,0.00011,16.02536]
[1776574963112,43.83,75576.44,1.0,-0.19762,0.00011,16.02022]
[1776574963880,43.83,75576.44,1.0,-0.19762,0.00011,16.02022]
[1776574963925,43.83,75576.51,1.0,-0.19761,0.00011,16.01989]
[1776574969758,43.83,75575.53,1.0,-0.19772,0.00011,16.02514]
[1776574974798,43.83,75578.17,1.0,-0.19744,0.00011,16.01171]
[1776574976269,43.83,75577.83,1.0,-0.19748,0.00011,16.01352]
[1776574976471,43.83,75577.83,1.0,-0.19748,0.00011,16.01352]
[1776574976809,43.83,75577.47,1.0,-0.19752,0.00011,16.01544]
[1776574977905,43.83,75557.25,1.0,-0.19975,0.00011,16.12005]
[1776574983295,43.83,75553.95,1.0,-0.20011,0.00011,16.13693]
[1776574985321,43.83,75550.7,1.0,-0.20047,0.00011,16.15363]
[1776574987110,43.83,75560.34,1.0,-0.1994,0.00011,16.10374]
[1776574988338,43.83,75560.34,1.0,-0.1994,0.00011,16.10373]
[1776574988352,43.83,75560.34,1.0,-0.1994,0.00011,16.10373]
[1776574988531,43.83,75560.34,1.0,-0.1994,0.00011,16.10373]
[1776574988883,43.83,75560.34,1.0,-0.1994,0.00011,16.10373]
[1776574988963,43.83,75560.34,1.0,-0.1994,0.00011,16.10373]
[1776574989032,43.83,75564.26,1.0,-0.19897,0.00011,16.08346]
[1776574989957,43.83,75564.26,1.0,-0.19897,0.00011,16.08346]
[1776574989994,43.83,75564.26,1.0,-0.19897,0.00011,16.08346]
[1776574990005,43.83,75564.26,1.0,-0.19897,0.00011,16.08346]
[1776574995020,43.83,75568.4,1.0,-0.19851,0.00011,16.06219]
[1776574998175,43.83,75563.66,1.0,-0.19903,0.00011,16.08672]
[1776574998203,43.83,75563.66,1.0,-0.19903,0.00011,16.08672]
[1776574999056,43.83,75563.66,1.0,-0.19904,0.00011,16.08673]
[1776574999143,43.83,75563.66,1.0,-0.19904,0.00011,16.08673]
[1776574999151,43.83,75563.66,1.0,-0.19904,0.00011,16.08673]
[1776574999160,43.83,75563.66,1.0,-0.19904,0.00011,16.08673]
[1776575000478,43.83,75563.99,1.0,-0.199,0.00011,16.08503]
[1776575000586,43.83,75563.99,1.0,-0.199,0.00011,16.08503]
[1776575001158,43.83,75563.99,1.0,-0.199,0.00011,16.08503]
[1776575001233,43.83,75562.0,1.0,-0.19922,0.00011,16.09532]
[1776575007609,43.83,75562.13,1.0,-0.1992,0.00011,16.09462]
[1776575014071,43.83,75561.81,1.0,-0.1992,0.00011,16.09178]
[1776575019108,43.83,75551.7,1.0,-0.20032,0.00011,16.14394]
[1776575021078,43.83,75551.26,1.0,-0.20037,0.00011,16.14617]
[1776575021179,43.83,75551.87,1.0,-0.2003,0.00011,16.14299]
[1776575026967,43.83,75555.4,1.0,-0.19991,0.00011,16.12469]
[1776575032198,43.83,75555.86,1.0,-0.19986,0.00011,16.12245]
[1776575037802,43.83,75556.92,1.0,-0.19975,0.00011,16.11721]
[1776575042959,43.83,75556.32,1.0,-0.19982,0.00011,16.1205]
[1776575043215,43.83,75556.36,1.0,-0.19981,0.00011,16.12033]
[1776575043913,43.83,75556.36,1.0,-0.19981,0.00011,16.12033]
[1776575043921,43.83,75556.36,1.0,-0.19981,0.00011,16.12033]
[1776575045024,43.83,75556.36,1.0,-0.19981,0.00011,16.12037]
[1776575045035,43.83,75556.36,1.0,-0.19981,0.00011,16.12037]
[1776575045062,43.83,75556.36,1.0,-0.19981,0.00011,16.12037]
[1776575045086,43.83,75556.36,1.0,-0.19981,0.00011,16.12037]
[1776575045088,43.83,75556.6,1.0,-0.19979,0.00011,16.11917]
[1776575048857,43.83,75556.6,1.0,-0.19979,0.00011,16.11922]
[1776575048958,43.83,75555.87,1.0,-0.19987,0.00011,16.12312]
[1776575050486,43.83,75555.87,1.0,-0.19987,0.00011,16.12312]
[1776575050575,43.83,75554.35,1.0,-0.20004,0.00011,16.13105]
[1776575051587,43.83,75554.35,1.0,-0.20004,0.00011,16.13105]
[1776575051655,43.83,75554.35,1.0,-0.20004,0.00011,16.13105]
[1776575052057,43.83,75554.35,1.0,-0.20004,0.00011,16.13105]
[1776575052080,43.83,75550.4,1.0,-0.20048,0.00011,16.15149]
[1776575054577,43.83,75548.49,1.0,-0.20069,0.00011,16.16139]
[1776575054594,43.83,75548.4,1.0,-0.20071,0.00011,16.16188]
[1776575060394,43.84,75547.6,1.0,-0.2008,0.00011,16.16613]
[1776575065429,43.84,75552.35,1.0,-0.20027,0.00011,16.14181]
[1776575070464,43.84,75552.42,1.0,-0.20027,0.00011,16.14185]
[1776575073470,43.84,75554.89,1.0,-0.19997,0.00011,16.12481]
[1776575073571,43.84,75555.02,1.0,-0.19995,0.00011,16.1242]
[1776575079528,43.84,75553.36,1.0,-0.20014,0.00011,16.13317]
[1776575084628,43.84,75550.91,1.0,-0.20042,0.00011,16.146]
[1776575084687,43.84,75550.91,1.0,-0.20042,0.00011,16.14604]
[1776575088733,43.84,75550.91,1.0,-0.20042,0.00011,16.14616]
[1776575094363,43.84,75552.65,1.0,-0.20024,0.00011,16.13739]
[1776575096925,43.84,75553.43,1.0,-0.20015,0.00011,16.1335]
[1776575099766,43.84,75553.87,1.0,-0.2001,0.00011,16.13132]
[1776575100347,43.84,75554.22,1.0,-0.20007,0.00011,16.1296]
[1776575103036,43.84,75554.35,1.0,-0.20005,0.00011,16.12902]
[1776575103038,43.84,75554.35,1.0,-0.20005,0.00011,16.12902]
[1776575103076,43.84,75554.35,1.0,-0.20005,0.00011,16.12902]
[1776575103102,43.84,75554.35,1.0,-0.20005,0.00011,16.12902]
[1776575103137,43.84,75554.35,1.0,-0.20006,0.00011,16.12907]
[1776575104599,43.84,75554.35,1.0,-0.20006,0.00011,16.12907]
[1776575105060,43.84,75554.35,1.0,-0.20006,0.00011,16.12907]
[1776575108088,43.84,75556.58,1.0,-0.19981,0.00011,16.11776]
[1776575109099,43.84,75557.48,1.0,-0.19971,0.00011,16.11317]
[1776575110754,43.85,75558.03,1.0,-0.19966,0.00011,16.11045]
[1776575113485,43.85,75558.52,1.0,-0.1996,0.00011,16.10804]
[1776575116350,43.85,75559.5,1.0,-0.1995,0.00011,16.10317]
[1776575116412,43.85,75559.5,1.0,-0.1995,0.00011,16.10323]
[1776575121825,43.85,75562.88,1.0,-0.19914,0.00011,16.08618]
[1776575123108,43.85,75562.88,1.0,-0.19914,0.00011,16.08618]
[1776575123198,43.85,75562.88,1.0,-0.19914,0.00011,16.08618]
[1776575128874,43.85,75564.9,1.0,-0.19892,0.00011,16.07634]
[1776575130869,43.85,75564.9,1.0,-0.19892,0.00011,16.07634]
[1776575131595,43.85,75564.22,1.0,-0.199,0.00011,16.08001]
[1776575131772,43.85,75564.22,1.0,-0.199,0.00011,16.08001]
[1776575133494,43.85,75561.7,1.0,-0.19925,0.00011,16.08872]
[1776575133686,43.85,75561.7,1.0,-0.19925,0.00011,16.08872]
[1776575135946,43.85,75559.21,1.0,-0.19952,0.00011,16.10165]
[1776575135985,43.85,75559.21,1.0,-0.19952,0.00011,16.10165]
[1776575137838,43.85,75559.4,1.0,-0.1995,0.00011,16.10073]
[1776575138184,43.85,75559.4,1.0,-0.1995,0.00011,16.10073]
[1776575139812,43.85,75559.5,1.0,-0.19949,0.00011,16.10026]
[1776575139869,43.85,75560.47,1.0,-0.19939,0.00011,16.09528]
[1776575145378,43.85,75561.85,1.0,-0.19924,0.00011,16.08828]
[1776575145988,43.85,75561.85,1.0,-0.19924,0.00011,16.08828]
[1776575146036,43.85,75562.0,1.0,-0.19922,0.00011,16.08753]
[1776575153044,43.85,75558.82,1.0,-0.19957,0.00011,16.10405]
[1776575158082,43.85,75555.8,1.0,-0.19991,0.00011,16.11968]
[1776575163123,43.85,75548.6,1.0,-0.20071,0.00011,16.15686]
[1776575168218,43.85,75553.74,1.0,-0.20014,0.00011,16.13042]
[1776575168399,43.85,75553.74,1.0,-0.20014,0.00011,16.13042]
[1776575168425,43.85,75558.7,1.0,-0.19959,0.00011,16.10487]
[1776575174196,43.86,75562.21,1.0,-0.19921,0.00011,16.08694]
[1776575179235,43.86,75560.74,1.0,-0.19938,0.00011,16.09475]
[1776575184265,43.86,75561.17,1.0,-0.19933,0.00011,16.09277]
[1776575189301,43.86,75560.15,1.0,-0.19945,0.00011,16.09834]
[1776575194341,43.86,75559.73,1.0,-0.19947,0.00011,16.09638]
[1776575199376,43.86,75559.49,1.0,-0.1995,0.00011,16.09797]
[1776575204411,43.86,75562.3,1.0,-0.1992,0.00011,16.08376]
[1776575209447,43.86,75562.12,1.0,-0.19922,0.00011,16.08502]
[1776575214483,43.86,75562.34,1.0,-0.19921,0.00011,16.08422]
[1776575219517,43.87,75562.62,1.0,-0.19918,0.00011,16.0831]
[1776575224569,43.87,75562.86,1.0,-0.19916,0.00011,16.08217]
[1776575232215,43.87,75563.97,1.0,-0.19904,0.00011,16.07661]
[1776575237644,43.87,75567.88,1.0,-0.19862,0.00011,16.05705]
[1776575242679,43.87,75568.38,1.0,-0.19857,0.00011,16.05474]
[1776575251742,43.87,75569.87,1.0,-0.19838,0.00011,16.04307]
[1776575256777,43.87,75572.91,1.0,-0.19805,0.00011,16.02764]
[1776575261813,43.88,75573.28,1.0,-0.19802,0.00011,16.02603]
[1776575269870,43.88,75572.87,1.0,-0.19807,0.00011,16.02856]
[1776575274906,43.88,75568.89,1.0,-0.19851,0.00011,16.04932]
[1776575283074,43.88,75568.96,1.0,-0.19851,0.00011,16.04904]
[1776575289240,43.88,75565.91,1.0,-0.19886,0.00011,16.06531]
[1776575295050,43.88,75562.19,1.0,-0.19927,0.00011,16.08492]
[1776575300083,43.88,75559.84,1.0,-0.19954,0.00011,16.09733]
[1776575306502,43.88,75559.03,1.0,-0.19964,0.00011,16.10188]
[1776575314182,43.89,75558.84,1.0,-0.19963,0.00011,16.09884]
[1776575319461,43.89,75558.24,1.0,-0.1997,0.00011,16.10202]
[1776575325259,43.89,75557.78,1.0,-0.19976,0.00011,16.10483]
[1776575334363,43.89,75557.83,1.0,-0.19975,0.00011,16.10463]
[1776575340983,43.89,75557.56,1.0,-0.1998,0.00011,16.10671]
[1776575346412,43.89,75553.09,1.0,-0.2003,0.00011,16.13014]
[1776575351960,43.89,75552.2,1.0,-0.2004,0.00011,16.13484]
[1776575352002,43.89,75552.2,1.0,-0.2004,0.00011,16.13484]
[1776575353640,43.89,75552.2,1.0,-0.2004,0.00011,16.13485]
[1776575354333,43.89,75552.2,1.0,-0.2004,0.00011,16.13487]
[1776575354377,43.89,75552.2,1.0,-0.2004,0.00011,16.13487]
[1776575354387,43.89,75552.2,1.0,-0.2004,0.00011,16.13487]
[1776575354389,43.89,75552.2,1.0,-0.2004,0.00011,16.13487]
[1776575354489,43.89,75551.99,1.0,-0.20043,0.00011,16.13597]
[1776575356176,43.89,75551.99,1.0,-0.20043,0.00011,16.13597]
[1776575356213,43.89,75551.99,1.0,-0.20043,0.00011,16.13597]
[1776575357718,43.89,75553.45,1.0,-0.20027,0.00011,16.12847]
[1776575359027,43.89,75553.45,1.0,-0.20027,0.00011,16.12849]
[1776575359062,43.89,75553.45,1.0,-0.20027,0.00011,16.12849]
[1776575359071,43.89,75553.45,1.0,-0.20027,0.00011,16.12849]
[1776575363768,43.89,75553.87,1.0,-0.20022,0.00011,16.12636]
[1776575363830,43.89,75553.87,1.0,-0.20022,0.00011,16.12636]
[1776575364537,43.89,75553.92,1.0,-0.20021,0.00011,16.12611]
[1776575369572,43.89,75557.74,1.0,-0.19979,0.00011,16.10656]
[1776575374629,43.9,75557.15,1.0,-0.19983,0.00011,16.10538]
[1776575379643,43.9,75557.23,1.0,-0.19982,0.00011,16.1051]
[1776575387064,43.9,75557.89,1.0,-0.19975,0.00011,16.10178]
[1776575392806,43.9,75557.76,1.0,-0.19976,0.00011,16.10246]
[1776575399125,43.9,75558.29,1.0,-0.1997,0.00011,16.09968]
[1776575404293,43.9,75559.48,1.0,-0.19957,0.00011,16.09349]
[1776575410862,43.9,75559.27,1.0,-0.19959,0.00011,16.09449]
[1776575417276,43.9,75557.55,1.0,-0.19978,0.00011,16.10318]
[1776575423953,43.89,75557.29,1.0,-0.1998,0.00011,16.10429]
[1776575429995,43.89,75557.18,1.0,-0.19981,0.00011,16.10465]
[1776575435033,43.89,75557.92,1.0,-0.19969,0.00011,16.09626]
[1776575440067,43.89,75556.5,1.0,-0.19985,0.00011,16.10354]
[1776575447487,43.89,75556.23,1.0,-0.19987,0.00011,16.10486]
[1776575452556,43.89,75556.23,1.0,-0.19987,0.00011,16.10482]
[1776575458175,43.89,75555.86,1.0,-0.19991,0.00011,16.1067]
[1776575464566,43.89,75558.14,1.0,-0.19966,0.00011,16.09495]
[1776575470064,43.89,75558.29,1.0,-0.19965,0.00011,16.09427]
[1776575475323,43.89,75557.62,1.0,-0.19972,0.00011,16.09776]
[1776575481362,43.89,75556.62,1.0,-0.19983,0.00011,16.10291]
[1776575486412,43.89,75556.18,1.0,-0.19988,0.00011,16.10515]
[1776575492439,43.89,75553.17,1.0,-0.20017,0.00011,16.11605]
[1776575497566,43.89,75552.23,1.0,-0.20028,0.00011,16.1208]
[1776575504523,43.89,75552.65,1.0,-0.20023,0.00011,16.1185]
[1776575510568,43.89,75552.05,1.0,-0.20029,0.00011,16.12146]
[1776575517821,43.89,75552.31,1.0,-0.20026,0.00011,16.12002]
[1776575523955,43.89,75553.71,1.0,-0.2001,0.00011,16.11256]
[1776575531331,43.89,75554.52,1.0,-0.20001,0.00011,16.10824]
[1776575538762,43.89,75558.41,1.0,-0.19958,0.00011,16.08818]
[1776575546820,43.89,75558.39,1.0,-0.19958,0.00011,16.08839]
[1776575552391,43.89,75559.75,1.0,-0.19943,0.00011,16.08145]
[1776575553375,43.89,75560.06,1.0,-0.19936,0.00011,16.07546]
[1776575553454,43.89,75560.06,1.0,-0.19936,0.00011,16.07546]
[1776575555577,43.89,75564.65,1.0,-0.19885,0.00011,16.05183]
[1776575555880,43.89,75565.2,1.0,-0.19879,0.00011,16.04904]
[1776575556798,43.89,75565.2,1.0,-0.19879,0.00011,16.04904]
[1776575556877,43.89,75565.2,1.0,-0.19879,0.00011,16.04904]
[1776575557587,43.89,75565.37,1.0,-0.19878,0.00011,16.04822]
[1776575557894,43.89,75564.91,1.0,-0.19883,0.00011,16.05066]
[1776575562930,43.89,75566.74,1.0,-0.19863,0.00011,16.04148]
[1776575567118,43.89,75568.13,1.0,-0.19848,0.00011,16.0345]
[1776575567194,43.89,75568.13,1.0,-0.19848,0.00011,16.0345]
[1776575568944,43.89,75568.27,1.0,-0.19847,0.00011,16.03387]
[1776575569014,43.89,75568.27,1.0,-0.19847,0.00011,16.03387]
[1776575576022,43.89,75567.7,1.0,-0.19854,0.00011,16.03718]
[1776575577290,43.89,75567.7,1.0,-0.19854,0.00011,16.03718]
[1776575577343,43.89,75567.7,1.0,-0.19854,0.00011,16.03718]
[1776575583072,43.89,75567.59,1.0,-0.19856,0.00011,16.03798]
[1776575588477,43.9,75568.86,1.0,-0.19842,0.00011,16.03155]
[1776575595155,43.9,75567.78,1.0,-0.19854,0.00011,16.03728]
[1776575600190,43.9,75568.7,1.0,-0.19844,0.00011,16.03264]
[1776575604650,43.9,75561.66,1.0,-0.19922,0.00011,16.06894]
[1776575610221,43.9,75559.11,1.0,-0.1995,0.00011,16.08198]
[1776575616303,43.9,75559.11,1.0,-0.19946,0.00011,16.07736]
[1776575621852,43.89,75557.76,1.0,-0.19961,0.00011,16.08431]
[1776575621892,43.89,75557.76,1.0,-0.19961,0.00011,16.08431]
[1776575626029,43.89,75557.04,1.0,-0.19969,0.00011,16.08803]
[1776575626086,43.89,75557.04,1.0,-0.19969,0.00011,16.08803]
[1776575626533,43.89,75557.04,1.0,-0.19969,0.00011,16.08803]
[1776575626608,43.89,75557.04,1.0,-0.19969,0.00011,16.08803]
[1776575632417,43.9,75562.49,1.0,-0.19909,0.00011,16.06017]
[1776575637452,43.9,75560.83,1.0,-0.19928,0.00011,16.06895]
[1776575643983,43.9,75560.27,1.0,-0.19934,0.00011,16.07199]
[1776575652084,43.9,75558.76,1.0,-0.19952,0.00011,16.0801]
[1776575659426,43.9,75558.8,1.0,-0.19952,0.00011,16.08014]
[1776575666683,43.9,75558.23,1.0,-0.19959,0.00011,16.08336]
[1776575672725,43.9,75557.76,1.0,-0.19961,0.00011,16.08154]
[1776575677760,43.9,75557.27,1.0,-0.19966,0.00011,16.08426]
[1776575683802,43.9,75556.68,1.0,-0.19973,0.00011,16.08753]
[1776575688838,43.9,75556.62,1.0,-0.19974,0.00011,16.08803]
[1776575694879,43.9,75556.07,1.0,-0.19981,0.00011,16.09106]
[1776575699915,43.91,75555.33,1.0,-0.19989,0.00011,16.09501]
[1776575705303,43.91,75551.92,1.0,-0.20027,0.00011,16.11264]
[1776575710991,43.91,75552.43,1.0,-0.20022,0.00011,16.11004]
[1776575716027,43.91,75552.24,1.0,-0.20024,0.00011,16.11104]
[1776575727892,43.91,75551.54,1.0,-0.20032,0.00011,16.11466]
[1776575728045,43.91,75551.54,1.0,-0.20032,0.00011,16.11466]
[1776575728101,43.91,75551.25,1.0,-0.20035,0.00011,16.11621]
[1776575728232,43.91,75546.67,1.0,-0.20086,0.00011,16.13979]
[1776575732744,43.91,75541.31,1.0,-0.20142,0.00011,16.16296]
[1776575732815,43.91,75541.31,1.0,-0.20142,0.00011,16.16296]
[1776575732905,43.91,75541.31,1.0,-0.20142,0.00011,16.16296]
[1776575732913,43.91,75541.31,1.0,-0.20142,0.00011,16.16296]
[1776575732927,43.91,75541.31,1.0,-0.20142,0.00011,16.16296]
[1776575732989,43.91,75541.07,1.0,-0.20144,0.00011,16.16416]
[1776575735541,43.91,75535.0,1.0,-0.20212,0.00011,16.19534]
[1776575735585,43.91,75535.0,1.0,-0.20212,0.00011,16.19534]
[1776575735594,43.91,75535.0,1.0,-0.20212,0.00011,16.19534]
[1776575735597,43.91,75535.0,1.0,-0.20212,0.00011,16.19534]
[1776575735620,43.91,75534.76,1.0,-0.20215,0.00011,16.19655]
[1776575737099,43.91,75534.76,1.0,-0.20215,0.00011,16.19655]
[1776575737695,43.91,75534.64,1.0,-0.20216,0.00011,16.19701]
[1776575743505,43.9,75530.86,1.0,-0.20257,0.00011,16.21607]
[1776575744594,43.9,75530.17,1.0,-0.20265,0.00011,16.21941]
[1776575744706,43.9,75530.17,1.0,-0.20265,0.00011,16.21941]
[1776575744856,43.9,75530.17,1.0,-0.20265,0.00011,16.21941]
[1776575744887,43.9,75530.17,1.0,-0.20265,0.00011,16.21941]
[1776575744906,43.9,75530.42,1.0,-0.20262,0.00011,16.21801]
[1776575745251,43.9,75530.42,1.0,-0.20262,0.00011,16.21801]
[1776575747133,43.9,75528.98,1.0,-0.20277,0.00011,16.22516]
[1776575747139,43.9,75528.98,1.0,-0.20277,0.00011,16.22516]
[1776575748013,43.9,75528.3,1.0,-0.20284,0.00011,16.22852]
[1776575749713,43.9,75527.79,1.0,-0.2029,0.00011,16.23108]
[1776575751696,43.9,75528.09,1.0,-0.20286,0.00011,16.22933]
[1776575752521,43.9,75528.39,1.0,-0.20283,0.00011,16.22765]
[1776575752582,43.9,75528.39,1.0,-0.20283,0.00011,16.22765]
[1776575753414,43.9,75529.21,1.0,-0.20273,0.00011,16.2233]
[1776575753418,43.9,75529.21,1.0,-0.20273,0.00011,16.2233]
[1776575753482,43.9,75530.27,1.0,-0.20261,0.00011,16.21786]
[1776575759714,43.89,75529.91,1.0,-0.20263,0.00011,16.21874]
[1776575766220,43.89,75534.09,1.0,-0.20215,0.00011,16.19665]
[1776575769784,43.89,75546.83,1.0,-0.20071,0.00011,16.1302]
[1776575771490,43.89,75546.86,1.0,-0.20071,0.00011,16.12989]
[1776575771594,43.89,75546.86,1.0,-0.20071,0.00011,16.12989]
[1776575773032,43.89,75546.63,1.0,-0.20073,0.00011,16.13093]
[1776575773046,43.89,75546.63,1.0,-0.20073,0.00011,16.13093]
[1776575773104,43.89,75550.94,1.0,-0.20025,0.00011,16.10853]
[1776575774458,43.89,75564.8,1.0,-0.19871,0.00011,16.03686]
[1776575779855,43.88,75562.8,1.0,-0.19892,0.00011,16.04672]
[1776575785513,43.88,75562.12,1.0,-0.19899,0.00011,16.04981]
[1776575790546,43.88,75561.51,1.0,-0.19905,0.00011,16.05258]
[1776575795584,43.88,75559.79,1.0,-0.19919,0.00011,16.05669]
[1776575800616,43.88,75558.34,1.0,-0.19935,0.00011,16.06381]
[1776575805791,43.88,75557.41,1.0,-0.19945,0.00011,16.06843]
[1776575811693,43.88,75558.11,1.0,-0.19936,0.00011,16.06441]
[1776575816729,43.88,75559.52,1.0,-0.1992,0.00011,16.05695]
[1776575821763,43.87,75560.52,1.0,-0.19909,0.00011,16.05163]
[1776575828056,43.87,75561.15,1.0,-0.19901,0.00011,16.04827]
[1776575833263,43.87,75561.06,1.0,-0.19902,0.00011,16.04853]
[1776575839889,43.87,75559.73,1.0,-0.19916,0.00011,16.05516]
[1776575844924,43.87,75562.33,1.0,-0.19887,0.00011,16.04154]
[1776575849960,43.87,75562.39,1.0,-0.19886,0.00011,16.04111]
[1776575854995,43.87,75562.19,1.0,-0.19884,0.00011,16.03757]
[1776575861615,43.87,75561.91,1.0,-0.19887,0.00011,16.0389]
[1776575868063,43.87,75562.1,1.0,-0.19885,0.00011,16.0378]
[1776575878843,43.87,75562.25,1.0,-0.19883,0.00011,16.03685]
[1776575884099,43.87,75560.84,1.0,-0.19898,0.00011,16.04393]
[1776575889235,43.87,75565.01,1.0,-0.19851,0.00011,16.02217]
[1776575894272,43.87,75565.12,1.0,-0.1985,0.00011,16.02145]
[1776575899305,43.87,75565.08,1.0,-0.1985,0.00011,16.02149]
[1776575904341,43.87,75565.36,1.0,-0.19847,0.00011,16.01988]
[1776575910804,43.86,75565.12,1.0,-0.19849,0.00011,16.02088]
[1776575916424,43.86,75567.58,1.0,-0.19818,0.00011,16.00357]
[1776575922466,43.86,75567.77,1.0,-0.19815,0.00011,16.00251]
[1776575927504,43.86,75567.18,1.0,-0.19822,0.00011,16.00552]
[1776575933271,43.86,75567.12,1.0,-0.19822,0.00011,16.00579]
[1776575933452,43.86,75567.43,1.0,-0.19819,0.00011,16.00417]
[1776575935096,43.86,75567.73,1.0,-0.19816,0.00011,16.00262]
[1776575935169,43.86,75568.26,1.0,-0.1981,0.00011,15.99985]
[1776575941033,43.86,75567.67,1.0,-0.19816,0.00011,16.00283]
[1776575947646,43.86,75567.6,1.0,-0.19817,0.00011,16.0031]
[1776575953721,43.86,75567.58,1.0,-0.19817,0.00011,16.00315]
[1776575959735,43.86,75566.92,1.0,-0.19824,0.00011,16.00644]
[1776575964588,43.86,75568.27,1.0,-0.19809,0.00011,15.99941]
[1776575969800,43.86,75570.18,1.0,-0.19788,0.00011,15.98947]
[1776575974835,43.86,75570.93,1.0,-0.19775,0.00011,15.98111]
[1776575979870,43.86,75571.87,1.0,-0.19765,0.00011,15.97625]
[1776575986841,43.86,75570.48,1.0,-0.1978,0.00011,15.98346]
[1776575991957,43.86,75570.48,1.0,-0.19781,0.00011,15.98352]
[1776575996990,43.86,75568.04,1.0,-0.19808,0.00011,15.99617]
[1776576002036,43.86,75567.57,1.0,-0.19813,0.00011,15.99862]
[1776576007069,43.86,75566.43,1.0,-0.19825,0.00011,16.00454]
[1776576013106,43.86,75568.0,1.0,-0.19808,0.00011,15.99649]
[1776576016372,43.86,75567.26,1.0,-0.19816,0.00011,16.00034]
[1776576016487,43.86,75567.37,1.0,-0.19815,0.00011,15.99978]
[1776576026197,43.86,75567.21,1.0,-0.19817,0.00011,16.0007]
[1776576031665,43.86,75567.15,1.0,-0.19814,0.00011,15.99659]
[1776576035059,43.86,75567.17,1.0,-0.19814,0.00011,15.99651]
[1776576038705,43.86,75567.13,1.0,-0.19815,0.00011,15.99675]
[1776576039136,43.86,75567.13,1.0,-0.19815,0.00011,15.99675]
[1776576044325,43.86,75566.91,1.0,-0.19817,0.00011,15.99793]
[1776576049359,43.86,75567.36,1.0,-0.19812,0.00011,15.99564]
[1776576054394,43.86,75567.36,1.0,-0.19812,0.00011,15.99568]
[1776576059429,43.86,75567.27,1.0,-0.19813,0.00011,15.99618]
[1776576065477,43.86,75566.95,1.0,-0.19817,0.00011,15.99788]
[1776576070506,43.86,75565.16,1.0,-0.19837,0.00011,16.00716]
[1776576071953,43.86,75565.16,1.0,-0.19837,0.00011,16.00716]
[1776576077557,43.86,75565.18,1.0,-0.19836,0.00011,16.00699]
[1776576082590,43.86,75563.7,1.0,-0.19853,0.00011,16.01455]
[1776576083523,43.86,75563.7,1.0,-0.19853,0.00011,16.01455]
[1776576083576,43.86,75563.7,1.0,-0.19853,0.00011,16.01455]
[1776576083998,43.86,75563.7,1.0,-0.19853,0.00011,16.01455]
[1776576084073,43.86,75563.85,1.0,-0.19851,0.00011,16.01373]
[1776576090646,43.86,75563.95,1.0,-0.19849,0.00011,16.01307]
[1776576096078,43.86,75563.93,1.0,-0.19846,0.00011,16.00864]
[1776576102167,43.86,75564.01,1.0,-0.19845,0.00011,16.00806]
[1776576107768,43.86,75564.92,1.0,-0.19834,0.00011,16.00325]
[1776576112802,43.86,75565.04,1.0,-0.19833,0.00011,16.00256]
[1776576118843,43.86,75565.11,1.0,-0.19832,0.00011,16.00211]
[1776576121774,43.86,75564.87,1.0,-0.19834,0.00011,16.00333]
[1776576121807,43.86,75564.87,1.0,-0.19834,0.00011,16.00333]
[1776576122683,43.86,75565.03,1.0,-0.19833,0.00011,16.00246]
[1776576122689,43.86,75565.03,1.0,-0.19833,0.00011,16.00246]
[1776576122871,43.86,75565.03,1.0,-0.19833,0.00011,16.00246]
[1776576127907,43.86,75565.8,1.0,-0.19824,0.00011,15.99839]
[1776576133248,43.86,75565.87,1.0,-0.19823,0.00011,15.99798]
[1776576133758,43.86,75565.51,1.0,-0.19827,0.00011,15.99984]
[1776576133773,43.86,75565.51,1.0,-0.19827,0.00011,15.99984]
[1776576134085,43.86,75565.51,1.0,-0.19827,0.00011,15.99984]
[1776576134136,43.86,75565.51,1.0,-0.19827,0.00011,15.99984]
[1776576134857,43.86,75565.51,1.0,-0.19827,0.00011,15.99982]
[1776576134883,43.86,75565.51,1.0,-0.19827,0.00011,15.99982]
[1776576135838,43.86,75565.7,1.0,-0.19825,0.00011,15.99883]
[1776576135916,43.86,75565.7,1.0,-0.19825,0.00011,15.99883]
[1776576136472,43.86,75565.7,1.0,-0.19825,0.00011,15.99883]
[1776576136542,43.86,75565.7,1.0,-0.19825,0.00011,15.99883]
[1776576138513,43.86,75565.7,1.0,-0.19825,0.00011,15.99881]
[1776576138571,43.86,75565.36,1.0,-0.19829,0.00011,16.00055]
[1776576138969,43.86,75565.36,1.0,-0.19829,0.00011,16.00055]
[1776576144460,43.86,75569.4,1.0,-0.19784,0.00011,15.97969]
[1776576145101,43.86,75569.4,1.0,-0.19784,0.00011,15.9797]
[1776576152524,43.86,75568.66,1.0,-0.19789,0.00011,15.97925]
[1776576158116,43.86,75568.22,1.0,-0.19794,0.00011,15.98167]
[1776576166622,43.86,75568.56,1.0,-0.1979,0.00011,15.98001]
[1776576172215,43.86,75567.98,1.0,-0.19797,0.00011,15.98324]
[1776576177859,43.86,75567.92,1.0,-0.19798,0.00011,15.98361]
[1776576177920,43.86,75567.92,1.0,-0.19798,0.00011,15.98361]
[1776576185306,43.86,75567.64,1.0,-0.19801,0.00011,15.98517]
[1776576186469,43.86,75567.64,1.0,-0.19801,0.00011,15.98517]
[1776576186527,43.86,75567.64,1.0,-0.19801,0.00011,15.98517]
[1776576191582,43.86,75567.51,1.0,-0.19803,0.00011,15.98589]
[1776576197390,43.86,75567.44,1.0,-0.19804,0.00011,15.9863]
[1776576203400,43.86,75567.32,1.0,-0.19805,0.00011,15.98693]
[1776576212948,43.86,75569.05,1.0,-0.19783,0.00011,15.97366]
[1776576223017,43.86,75568.54,1.0,-0.19788,0.00011,15.97646]
[1776576228221,43.86,75568.54,1.0,-0.19789,0.00011,15.9765]
[1776576233288,43.86,75568.08,1.0,-0.19794,0.00011,15.97893]
[1776576238677,43.86,75567.78,1.0,-0.19797,0.00011,15.9805]
[1776576244266,43.86,75567.68,1.0,-0.19798,0.00011,15.98102]
[1776576251428,43.86,75567.68,1.0,-0.19798,0.00011,15.98102]
[1776576259964,43.86,75567.48,1.0,-0.198,0.00011,15.98204]
[1776576265805,43.86,75568.16,1.0,-0.19793,0.00011,15.97847]
[1776576271908,43.86,75568.69,1.0,-0.19783,0.00011,15.97123]
[1776576277952,43.86,75568.55,1.0,-0.19785,0.00011,15.97193]
[1776576281979,43.86,75568.55,1.0,-0.19785,0.00011,15.97193]
[1776576282032,43.86,75568.55,1.0,-0.19785,0.00011,15.97193]
[1776576282832,43.86,75568.34,1.0,-0.19787,0.00011,15.97299]
[1776576282841,43.86,75568.34,1.0,-0.19787,0.00011,15.97299]
[1776576283136,43.86,75568.34,1.0,-0.19787,0.00011,15.97299]
[1776576287133,43.86,75568.34,1.0,-0.19786,0.00011,15.97274]
[1776576287189,43.86,75568.34,1.0,-0.19786,0.00011,15.97274]
[1776576287751,43.86,75568.22,1.0,-0.19787,0.00011,15.97312]
[1776576288201,43.86,75568.22,1.0,-0.19787,0.00011,15.973]
[1776576294064,43.86,75568.05,1.0,-0.19788,0.00011,15.97341]
[1776576299182,43.86,75567.92,1.0,-0.19789,0.00011,15.97408]
[1776576304727,43.86,75569.67,1.0,-0.1977,0.00011,15.96506]
[1776576311184,43.86,75571.76,1.0,-0.19747,0.00011,15.95436]
[1776576315394,43.86,75571.61,1.0,-0.19749,0.00011,15.95518]
[1776576315494,43.86,75571.61,1.0,-0.19749,0.00011,15.95521]
[1776576319947,43.86,75571.2,1.0,-0.19754,0.00011,15.9574]
[1776576319978,43.86,75571.2,1.0,-0.19754,0.00011,15.9574]
[1776576320448,43.86,75571.2,1.0,-0.19754,0.00011,15.9574]
[1776576320540,43.86,75571.12,1.0,-0.19755,0.00011,15.95782]
[1776576328637,43.86,75571.12,1.0,-0.19755,0.00011,15.95788]
[1776576333652,43.86,75560.99,1.0,-0.19863,0.00011,16.0058]
[1776576339114,43.86,75560.61,1.0,-0.19867,0.00011,16.00759]
[1776576343837,43.86,75562.19,1.0,-0.19849,0.00011,15.99911]
[1776576343906,43.86,75562.19,1.0,-0.19849,0.00011,15.99911]
[1776576345000,43.86,75563.19,1.0,-0.19837,0.00011,15.99385]
[1776576346431,43.86,75563.19,1.0,-0.19837,0.00011,15.99377]
[1776576351467,43.86,75564.99,1.0,-0.19817,0.00011,15.9843]
[1776576352302,43.86,75564.99,1.0,-0.19817,0.00011,15.9843]
[1776576352312,43.86,75564.99,1.0,-0.19817,0.00011,15.9843]
[1776576352370,43.86,75564.99,1.0,-0.19817,0.00011,15.9843]
[1776576352475,43.86,75565.61,1.0,-0.1981,0.00011,15.98107]
[1776576357509,43.86,75567.04,1.0,-0.19794,0.00011,15.97356]
[1776576361829,43.86,75569.54,1.0,-0.19766,0.00011,15.96056]
[1776576362087,43.86,75569.54,1.0,-0.19766,0.00011,15.96056]
[1776576367579,43.86,75569.98,1.0,-0.19761,0.00011,15.95825]
[1776576370241,43.86,75571.01,1.0,-0.1975,0.00011,15.95292]
[1776576370269,43.86,75571.01,1.0,-0.1975,0.00011,15.95292]
[1776576372492,43.86,75571.01,1.0,-0.1975,0.00011,15.95292]
[1776576372528,43.86,75571.01,1.0,-0.1975,0.00011,15.95292]
[1776576374736,43.86,75572.09,1.0,-0.19738,0.00011,15.94733]
[1776576374799,43.86,75572.7,1.0,-0.19731,0.00011,15.94418]
[1776576380674,43.86,75573.38,1.0,-0.19724,0.00011,15.94073]
[1776576381395,43.86,75573.38,1.0,-0.19724,0.00011,15.94073]
[1776576381458,43.86,75573.38,1.0,-0.19724,0.00011,15.94073]
[1776576390740,43.86,75574.56,1.0,-0.19711,0.00011,15.93482]
[1776576395776,43.86,75573.55,1.0,-0.19719,0.00011,15.93574]
[1776576400820,43.86,75575.7,1.0,-0.19696,0.00011,15.92481]
[1776576405847,43.86,75575.68,1.0,-0.19697,0.00011,15.92518]
[1776576410881,43.86,75574.53,1.0,-0.1971,0.00011,15.9314]
[1776576415915,43.86,75567.7,1.0,-0.19785,0.00011,15.96692]
[1776576420951,43.86,75567.07,1.0,-0.19793,0.00011,15.97025]
[1776576426264,43.86,75571.55,1.0,-0.19743,0.00011,15.94715]
[1776576434781,43.86,75571.55,1.0,-0.19744,0.00011,15.94738]
[1776576441092,43.87,75575.62,1.0,-0.197,0.00011,15.92662]
[1776576442313,43.87,75575.62,1.0,-0.197,0.00011,15.92662]
[1776576442378,43.87,75575.62,1.0,-0.197,0.00011,15.92662]
[1776576442754,43.87,75575.62,1.0,-0.197,0.00011,15.92662]
[1776576442780,43.87,75575.62,1.0,-0.197,0.00011,15.92662]
[1776576442791,43.87,75575.86,1.0,-0.19697,0.00011,15.92543]
[1776576443021,43.87,75575.86,1.0,-0.19697,0.00011,15.92543]
[1776576452168,43.87,75577.0,1.0,-0.19681,0.00011,15.91531]
[1776576456972,43.87,75577.93,1.0,-0.19671,0.00011,15.91057]
[1776576457012,43.87,75577.93,1.0,-0.19671,0.00011,15.91057]
[1776576458998,43.87,75577.98,1.0,-0.19671,0.00011,15.91036]
[1776576459220,43.87,75577.98,1.0,-0.19671,0.00011,15.91041]
[1776576464719,43.87,75577.98,1.0,-0.19671,0.00011,15.91057]
[1776576471303,43.87,75579.58,1.0,-0.19654,0.00011,15.90245]
[1776576477345,43.87,75578.34,1.0,-0.19668,0.00011,15.90901]
[1776576484865,43.87,75576.98,1.0,-0.19683,0.00011,15.91622]
[1776576493389,43.87,75576.98,1.0,-0.19683,0.00011,15.91633]
[1776576493443,43.87,75576.98,1.0,-0.19683,0.00011,15.91633]
[1776576498492,43.87,75572.68,1.0,-0.19731,0.00011,15.93883]
[1776576503442,43.87,75572.97,1.0,-0.19728,0.00011,15.93742]
[1776576503502,43.87,75572.97,1.0,-0.19728,0.00011,15.93742]
[1776576508563,43.87,75571.41,1.0,-0.19746,0.00011,15.94572]
[1776576513567,43.87,75571.41,1.0,-0.19746,0.00011,15.94572]
[1776576514365,43.87,75571.29,1.0,-0.19744,0.00011,15.94204]
[1776576514496,43.87,75571.29,1.0,-0.19744,0.00011,15.94204]
[1776576516205,43.87,75571.29,1.0,-0.19744,0.00011,15.94208]
[1776576516281,43.87,75571.29,1.0,-0.19744,0.00011,15.94208]
[1776576516995,43.87,75571.29,1.0,-0.19744,0.00011,15.94215]
[1776576517040,43.87,75571.29,1.0,-0.19744,0.00011,15.94215]
[1776576522660,43.87,75570.02,1.0,-0.19758,0.00011,15.9489]
[1776576527695,43.87,75569.65,1.0,-0.19763,0.00011,15.95092]
[1776576533749,43.87,75569.43,1.0,-0.19765,0.00011,15.95218]
[1776576539791,43.88,75568.65,1.0,-0.19774,0.00011,15.95632]
[1776576545275,43.88,75568.29,1.0,-0.19778,0.00011,15.95823]
[1776576552879,43.88,75568.34,1.0,-0.19778,0.00011,15.95811]
[1776576557918,43.88,75567.85,1.0,-0.19783,0.00011,15.96072]
[1776576565432,43.88,75567.79,1.0,-0.19784,0.00011,15.96113]
[1776576568131,43.88,75567.79,1.0,-0.19784,0.00011,15.96115]
[1776576572157,43.88,75567.55,1.0,-0.19787,0.00011,15.96241]
[1776576573134,43.88,75567.55,1.0,-0.19783,0.00011,15.95798]
[1776576574540,43.88,75567.55,1.0,-0.19783,0.00011,15.95799]
[1776576577382,43.88,75567.55,1.0,-0.19784,0.00011,15.95802]
[1776576577483,43.88,75567.55,1.0,-0.19784,0.00011,15.95805]
[1776576585519,43.88,75567.37,1.0,-0.19786,0.00011,15.95898]
[1776576585571,43.88,75567.37,1.0,-0.19786,0.00011,15.95904]
[1776576586113,43.88,75567.37,1.0,-0.19786,0.00011,15.95904]
[1776576593209,43.88,75567.25,1.0,-0.19787,0.00011,15.95969]
[1776576599251,43.88,75567.28,1.0,-0.19787,0.00011,15.95955]
[1776576605711,43.88,75565.81,1.0,-0.19803,0.00011,15.96717]
[1776576611335,43.88,75563.69,1.0,-0.19827,0.00011,15.97816]
[1776576616371,43.88,75562.1,1.0,-0.19844,0.00011,15.98641]
[1776576618404,43.88,75561.71,1.0,-0.19849,0.00011,15.98843]
[1776576618766,43.88,75561.71,1.0,-0.19849,0.00011,15.98843]
[1776576618928,43.88,75561.71,1.0,-0.19849,0.00011,15.98843]
[1776576620360,43.88,75561.58,1.0,-0.1985,0.00011,15.98913]
[1776576620542,43.88,75578.29,1.0,-0.19665,0.00011,15.90262]
[1776576622203,43.88,75579.69,1.0,-0.1965,0.00011,15.89535]
[1776576624212,43.88,75579.86,1.0,-0.19648,0.00011,15.89445]
[1776576624431,43.88,75579.86,1.0,-0.19648,0.00011,15.89445]
[1776576626249,43.88,75587.23,1.0,-0.19567,0.00011,15.85622]
[1776576626443,43.88,75587.23,1.0,-0.19567,0.00011,15.85622]
[1776576629478,43.88,75599.89,1.0,-0.19429,0.00011,15.7906]
[1776576631008,43.88,75599.89,1.0,-0.19429,0.00011,15.7906]
[1776576631077,43.88,75599.89,1.0,-0.19429,0.00011,15.7906]
[1776576632312,43.88,75600.14,1.0,-0.19423,0.00011,15.785]
[1776576632758,43.88,75602.94,1.0,-0.19392,0.00011,15.77057]
[1776576637617,43.88,75616.21,1.0,-0.19248,0.00011,15.70169]
[1776576638244,43.88,75616.21,1.0,-0.19248,0.00011,15.70169]
[1776576638442,43.88,75616.21,1.0,-0.19248,0.00011,15.70169]
[1776576638528,43.88,75616.21,1.0,-0.19248,0.00011,15.70169]
[1776576639535,43.88,75625.13,1.0,-0.19152,0.00011,15.65527]
[1776576640500,43.88,75625.13,1.0,-0.19152,0.00011,15.65527]
[1776576640548,43.88,75625.13,1.0,-0.19152,0.00011,15.65527]
[1776576640641,43.88,75625.13,1.0,-0.19152,0.00011,15.65527]
[1776576640672,43.88,75629.52,1.0,-0.19104,0.00011,15.63238]
[1776576645994,43.88,75627.45,1.0,-0.19126,0.00011,15.64315]
[1776576651620,43.88,75631.48,1.0,-0.19083,0.00011,15.622]
[1776576656065,43.88,75640.85,1.0,-0.18981,0.00011,15.573]
[1776576657386,43.88,75643.69,1.0,-0.18951,0.00011,15.55817]
[1776576657487,43.88,75643.69,1.0,-0.18951,0.00011,15.55817]
[1776576658102,43.88,75643.69,1.0,-0.18951,0.00011,15.55817]
[1776576658112,43.88,75654.07,1.0,-0.1884,0.00011,15.50389]
[1776576658692,43.88,75654.07,1.0,-0.1884,0.00011,15.50389]
[1776576658773,43.88,75658.24,1.0,-0.18795,0.00011,15.48205]
[1776576660467,43.88,75658.21,1.0,-0.18795,0.00011,15.48219]
[1776576660546,43.88,75658.21,1.0,-0.18795,0.00011,15.48219]
[1776576660582,43.88,75658.21,1.0,-0.18795,0.00011,15.48219]
[1776576660657,43.88,75658.21,1.0,-0.18795,0.00011,15.48219]
[1776576660748,43.88,75666.93,1.0,-0.18702,0.00011,15.43652]
[1776576661976,43.88,75675.21,1.0,-0.18614,0.00011,15.39323]
[1776576663533,43.88,75675.21,1.0,-0.18614,0.00011,15.39303]
[1776576665155,43.88,75676.41,1.0,-0.18601,0.00011,15.38673]
[1776576665222,43.88,75676.41,1.0,-0.18601,0.00011,15.38673]
[1776576665398,43.88,75676.41,1.0,-0.18601,0.00011,15.38673]
[1776576666014,43.88,75676.41,1.0,-0.18601,0.00011,15.38673]
[1776576670473,43.88,75667.65,1.0,-0.18694,0.00011,15.43265]
[1776576673122,43.88,75666.12,1.0,-0.1871,0.00011,15.44061]
[1776576673127,43.88,75664.96,1.0,-0.18723,0.00011,15.44658]
[1776576678821,43.88,75670.15,1.0,-0.18667,0.00011,15.4192]
[1776576683852,43.88,75667.92,1.0,-0.18691,0.00011,15.43114]
[1776576686906,43.88,75668.63,1.0,-0.18683,0.00011,15.42731]
[1776576687124,43.88,75671.3,1.0,-0.18655,0.00011,15.4134]
[1776576692917,43.88,75676.04,1.0,-0.18601,0.00011,15.38396]
[1776576697950,43.88,75675.87,1.0,-0.18603,0.00011,15.38489]
[1776576702985,43.88,75673.91,1.0,-0.18624,0.00011,15.3953]
[1776576708020,43.88,75671.07,1.0,-0.18654,0.00011,15.41031]
[1776576713055,43.88,75669.56,1.0,-0.1867,0.00011,15.41834]
[1776576714232,43.88,75670.13,1.0,-0.18664,0.00011,15.41537]
[1776576715069,43.88,75670.95,1.0,-0.18656,0.00011,15.4111]
[1776576720108,43.88,75666.48,1.0,-0.18703,0.00011,15.43448]
[1776576721273,43.88,75666.6,1.0,-0.18702,0.00011,15.43382]
[1776576721279,43.88,75666.6,1.0,-0.18702,0.00011,15.43382]
[1776576721363,43.88,75666.6,1.0,-0.18702,0.00011,15.43382]
[1776576721605,43.88,75666.6,1.0,-0.18702,0.00011,15.43382]
[1776576722118,43.88,75667.04,1.0,-0.18697,0.00011,15.43148]
[1776576722635,43.88,75667.04,1.0,-0.18697,0.00011,15.43148]
[1776576722710,43.88,75667.04,1.0,-0.18697,0.00011,15.43148]
[1776576723337,43.88,75664.6,1.0,-0.18723,0.00011,15.44423]
[1776576728607,43.88,75658.94,1.0,-0.18783,0.00011,15.47349]
[1776576729167,43.88,75656.52,1.0,-0.18809,0.00011,15.48609]
[1776576731181,43.88,75647.17,1.0,-0.18909,0.00011,15.53517]
[1776576736637,43.88,75649.99,1.0,-0.18879,0.00011,15.52068]
[1776576743265,43.88,75651.3,1.0,-0.18866,0.00011,15.51419]
[1776576748301,43.88,75656.89,1.0,-0.18807,0.00011,15.48526]
[1776576750576,43.88,75657.52,1.0,-0.188,0.00011,15.48204]
[1776576751114,43.88,75657.52,1.0,-0.188,0.00011,15.48204]
[1776576751215,43.88,75660.36,1.0,-0.18766,0.00011,15.46267]
[1776576751236,43.88,75660.36,1.0,-0.18766,0.00011,15.46267]
[1776576751247,43.88,75660.36,1.0,-0.18766,0.00011,15.46267]
[1776576752595,43.88,75662.17,1.0,-0.18747,0.00011,15.45319]
[1776576752744,43.88,75662.17,1.0,-0.18747,0.00011,15.45319]
[1776576753871,43.88,75663.68,1.0,-0.18731,0.00011,15.44529]
[1776576759378,43.88,75661.76,1.0,-0.1875,0.00011,15.4548]
[1776576761163,43.88,75661.76,1.0,-0.1875,0.00011,15.4548]
[1776576761382,43.88,75664.35,1.0,-0.18722,0.00011,15.44106]
[1776576762829,43.88,75665.59,1.0,-0.18709,0.00011,15.43456]
[1776576762969,43.88,75665.59,1.0,-0.18709,0.00011,15.43456]
[1776576764909,43.88,75665.01,1.0,-0.18715,0.00011,15.43746]
[1776576764995,43.88,75665.01,1.0,-0.18715,0.00011,15.43746]
[1776576770945,43.88,75664.56,1.0,-0.18719,0.00011,15.43949]
[1776576771332,43.88,75664.07,1.0,-0.18724,0.00011,15.44192]
[1776576771403,43.88,75664.07,1.0,-0.18724,0.00011,15.44192]
[1776576771409,43.88,75664.07,1.0,-0.18724,0.00011,15.44192]
[1776576772195,43.88,75664.07,1.0,-0.18724,0.00011,15.44192]
[1776576772297,43.88,75663.13,1.0,-0.18734,0.00011,15.44678]
[1776576772475,43.88,75663.13,1.0,-0.18734,0.00011,15.44672]
[1776576774119,43.88,75654.59,1.0,-0.18825,0.00011,15.49126]
[1776576780165,43.87,75654.54,1.0,-0.18825,0.00011,15.49133]
[1776576786030,43.88,75655.93,1.0,-0.1881,0.00011,15.4842]
[1776576790640,43.88,75667.0,1.0,-0.18692,0.00011,15.42652]
[1776576793502,43.88,75671.43,1.0,-0.18645,0.00011,15.40321]
[1776576793591,43.88,75671.43,1.0,-0.18645,0.00011,15.40321]
[1776576794708,43.88,75671.24,1.0,-0.18647,0.00011,15.40427]
[1776576794714,43.88,75671.24,1.0,-0.18647,0.00011,15.40427]
[1776576794742,43.88,75670.37,1.0,-0.18657,0.00011,15.40891]
[1776576795352,43.88,75670.37,1.0,-0.18657,0.00011,15.40891]
[1776576795499,43.88,75670.37,1.0,-0.18657,0.00011,15.40891]
[1776576796751,43.88,75670.37,1.0,-0.18657,0.00011,15.409]
[1776576797075,43.88,75670.05,1.0,-0.1866,0.00011,15.41059]
[1776576800860,43.88,75669.31,1.0,-0.18668,0.00011,15.41438]
[1776576800962,43.88,75669.02,1.0,-0.18671,0.00011,15.41581]
[1776576807145,43.88,75666.82,1.0,-0.18694,0.00011,15.42747]
[1776576808647,43.88,75666.82,1.0,-0.18694,0.00011,15.42747]
[1776576808708,43.88,75666.82,1.0,-0.18694,0.00011,15.42747]
[1776576809799,43.88,75666.69,1.0,-0.18696,0.00011,15.42823]
[1776576809826,43.88,75666.69,1.0,-0.18696,0.00011,15.42823]
[1776576809842,43.88,75666.69,1.0,-0.18696,0.00011,15.42823]
[1776576809927,43.88,75666.47,1.0,-0.18699,0.00011,15.42955]
[1776576811165,43.88,75666.47,1.0,-0.18699,0.00011,15.42955]
[1776576811292,43.88,75666.47,1.0,-0.18699,0.00011,15.42955]
[1776576811305,43.88,75667.64,1.0,-0.18682,0.00011,15.41891]
[1776576817080,43.88,75670.25,1.0,-0.18656,0.00011,15.40585]
[1776576817222,43.88,75670.25,1.0,-0.18656,0.00011,15.40585]
[1776576818475,43.88,75669.88,1.0,-0.1866,0.00011,15.40795]
[1776576818570,43.88,75669.88,1.0,-0.1866,0.00011,15.40795]
[1776576819245,43.88,75669.88,1.0,-0.1866,0.00011,15.40795]
[1776576819257,43.88,75669.88,1.0,-0.1866,0.00011,15.40795]
[1776576820181,43.88,75669.75,1.0,-0.18662,0.00011,15.40879]
[1776576820254,43.88,75669.75,1.0,-0.18662,0.00011,15.40879]
[1776576820200,43.88,75669.25,1.0,-0.18668,0.00011,15.41172]
[1776576821017,43.88,75669.25,1.0,-0.18668,0.00011,15.41172]
[1776576821096,43.88,75669.25,1.0,-0.18668,0.00011,15.41172]
[1776576822662,43.88,75669.02,1.0,-0.1867,0.00011,15.41309]
[1776576822751,43.88,75669.02,1.0,-0.1867,0.00011,15.41309]
[1776576823329,43.88,75669.02,1.0,-0.18671,0.00011,15.41325]
[1776576823830,43.88,75669.02,1.0,-0.18671,0.00011,15.4134]
[1776576829302,43.89,75669.61,1.0,-0.18666,0.00011,15.41097]
[1776576829381,43.89,75668.89,1.0,-0.18674,0.00011,15.41491]
[1776576829453,43.89,75668.89,1.0,-0.18674,0.00011,15.41491]
[1776576829518,43.89,75669.2,1.0,-0.18671,0.00011,15.41346]
[1776576833544,43.89,75668.45,1.0,-0.1868,0.00011,15.41807]
[1776576834948,43.89,75668.26,1.0,-0.18683,0.00011,15.41941]
[1776576840950,43.89,75667.05,1.0,-0.18697,0.00011,15.4261]
[1776576841579,43.89,75667.05,1.0,-0.18697,0.00011,15.4261]
[1776576841866,43.89,75667.05,1.0,-0.18697,0.00011,15.4261]
[1776576844574,43.89,75656.68,1.0,-0.18808,0.00011,15.48064]
[1776576853035,43.89,75655.66,1.0,-0.18819,0.00011,15.48614]
[1776576855048,43.89,75664.29,1.0,-0.18727,0.00011,15.44097]
[1776576860083,43.9,75667.9,1.0,-0.1869,0.00011,15.42268]
[1776576865119,43.9,75669.45,1.0,-0.18675,0.00011,15.4154]
[1776576872167,43.9,75671.1,1.0,-0.18654,0.00011,15.40284]
[1776576877635,43.9,75672.61,1.0,-0.18639,0.00011,15.39548]
[1776576886265,43.91,75670.43,1.0,-0.18664,0.00011,15.40778]
[1776576893316,43.91,75669.2,1.0,-0.18678,0.00011,15.41475]
[1776576898350,43.91,75668.87,1.0,-0.18682,0.00011,15.41671]
[1776576903384,43.91,75668.92,1.0,-0.18683,0.00011,15.41679]
[1776576909425,43.91,75667.36,1.0,-0.187,0.00011,15.42556]
[1776576916474,43.92,75666.51,1.0,-0.18711,0.00011,15.43074]
[1776576926545,43.92,75665.91,1.0,-0.18719,0.00011,15.43483]
[1776576932460,43.92,75664.75,1.0,-0.18732,0.00011,15.4413]
[1776576939422,43.92,75664.69,1.0,-0.18731,0.00011,15.43805]
[1776576944672,43.93,75664.91,1.0,-0.1873,0.00011,15.43765]
[1776576949708,43.93,75664.28,1.0,-0.18738,0.00011,15.44161]
[1776576954741,43.93,75664.27,1.0,-0.1874,0.00011,15.44271]
[1776576959782,43.94,75664.44,1.0,-0.18741,0.00011,15.44296]
[1776576964817,43.94,75664.33,1.0,-0.18744,0.00011,15.44458]
[1776576970858,43.95,75662.36,1.0,-0.18766,0.00011,15.45562]
[1776576975893,43.95,75662.92,1.0,-0.18762,0.00011,15.45331]
[1776576980931,43.95,75662.99,1.0,-0.18762,0.00011,15.45359]
[1776576985964,43.95,75666.16,1.0,-0.1873,0.00011,15.43766]
[1776576991000,43.95,75669.92,1.0,-0.18686,0.00011,15.4137]
[1776576991519,43.95,75669.92,1.0,-0.18686,0.00011,15.4137]
[1776576992006,43.95,75670.16,1.0,-0.18684,0.00011,15.41249]
[1776576993450,43.95,75670.16,1.0,-0.18684,0.00011,15.41249]
[1776576993533,43.95,75670.73,1.0,-0.18678,0.00011,15.40956]
[1776576994454,43.95,75670.73,1.0,-0.18678,0.00011,15.40956]
[1776576995026,43.95,75670.3,1.0,-0.18683,0.00011,15.41194]
[1776576995975,43.95,75670.3,1.0,-0.18683,0.00011,15.41194]
[1776576996026,43.95,75670.3,1.0,-0.18683,0.00011,15.41194]
[1776576996038,43.95,75670.3,1.0,-0.18683,0.00011,15.41194]
[1776576996041,43.95,75669.95,1.0,-0.18686,0.00011,15.41384]
[1776576997252,43.95,75669.95,1.0,-0.18686,0.00011,15.41384]
[1776576997292,43.95,75669.95,1.0,-0.18686,0.00011,15.41384]
[1776576998496,43.95,75669.15,1.0,-0.18695,0.00011,15.41822]
[1776576998503,43.95,75669.15,1.0,-0.18695,0.00011,15.41822]
[1776577001152,43.95,75669.15,1.0,-0.18695,0.00011,15.41822]
[1776577001203,43.95,75669.15,1.0,-0.18695,0.00011,15.41822]
[1776577001216,43.95,75669.15,1.0,-0.18695,0.00011,15.41822]
[1776577001317,43.96,75668.96,1.0,-0.18698,0.00011,15.41941]
[1776577007111,43.96,75669.06,1.0,-0.18697,0.00011,15.41931]
[1776577012142,43.96,75668.51,1.0,-0.18704,0.00011,15.42249]
[1776577012177,43.96,75668.51,1.0,-0.18704,0.00011,15.42249]
[1776577012840,43.96,75668.69,1.0,-0.18702,0.00011,15.42162]
[1776577013921,43.96,75668.69,1.0,-0.18702,0.00011,15.4217]
[1776577013982,43.96,75668.69,1.0,-0.18702,0.00011,15.4217]
[1776577013995,43.96,75668.69,1.0,-0.18702,0.00011,15.4217]
[1776577015459,43.96,75668.67,1.0,-0.18703,0.00011,15.42188]
[1776577015506,43.96,75668.67,1.0,-0.18703,0.00011,15.42188]
[1776577016888,43.96,75668.39,1.0,-0.18706,0.00011,15.42349]
[1776577016893,43.96,75668.39,1.0,-0.18706,0.00011,15.42349]
[1776577017181,43.96,75668.79,1.0,-0.18702,0.00011,15.42147]
[1776577020714,43.96,75664.88,1.0,-0.18744,0.00011,15.44212]
[1776577021210,43.96,75664.88,1.0,-0.18744,0.00011,15.44218]
[1776577024754,43.96,75664.36,1.0,-0.1875,0.00011,15.44506]
[1776577024778,43.96,75664.36,1.0,-0.1875,0.00011,15.44506]
[1776577025046,43.96,75664.36,1.0,-0.1875,0.00011,15.44506]
[1776577025456,43.96,75664.23,1.0,-0.18751,0.00011,15.4458]
[1776577029147,43.96,75663.33,1.0,-0.18761,0.00011,15.45066]
[1776577029160,43.96,75663.33,1.0,-0.18761,0.00011,15.45066]
[1776577029359,43.96,75663.33,1.0,-0.18761,0.00011,15.45066]
[1776577029459,43.96,75661.6,1.0,-0.1878,0.00011,15.45976]
[1776577031194,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031196,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031226,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031249,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031259,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031321,43.96,75661.73,1.0,-0.18779,0.00011,15.45912]
[1776577031383,43.96,75662.15,1.0,-0.18774,0.00011,15.45696]
[1776577032178,43.96,75662.15,1.0,-0.18774,0.00011,15.45696]
[1776577032237,43.96,75662.15,1.0,-0.18774,0.00011,15.45696]
[1776577032829,43.96,75662.15,1.0,-0.18774,0.00011,15.45699]
[1776577033293,43.96,75662.15,1.0,-0.18774,0.00011,15.45702]
[1776577034519,43.96,75662.15,1.0,-0.18774,0.00011,15.45702]
[1776577039184,43.96,75667.13,1.0,-0.18721,0.00011,15.43111]
[1776577039238,43.96,75667.13,1.0,-0.18721,0.00011,15.43111]
[1776577039309,43.96,75667.13,1.0,-0.18721,0.00011,15.43111]
[1776577039410,43.96,75667.71,1.0,-0.18715,0.00011,15.4281]
[1776577042254,43.96,75667.71,1.0,-0.18715,0.00011,15.42814]
[1776577043628,43.96,75669.12,1.0,-0.187,0.00011,15.4208]
[1776577049405,43.96,75671.03,1.0,-0.1868,0.00011,15.41088]
[1776577054616,43.96,75671.03,1.0,-0.1868,0.00011,15.41088]
[1776577055596,43.96,75671.98,1.0,-0.18666,0.00011,15.40146]
[1776577055780,43.96,75671.98,1.0,-0.18666,0.00011,15.40146]
[1776577055819,43.96,75671.98,1.0,-0.18666,0.00011,15.40146]
[1776577058723,43.96,75658.73,1.0,-0.18808,0.00011,15.47079]
[1776577064612,43.96,75656.89,1.0,-0.18827,0.00011,15.48031]
[1776577067796,43.96,75657.3,1.0,-0.18822,0.00011,15.47774]
[1776577068077,43.96,75657.3,1.0,-0.18822,0.00011,15.47774]
[1776577073574,43.96,75652.24,1.0,-0.18875,0.00011,15.50371]
[1776577079001,43.96,75652.81,1.0,-0.18869,0.00011,15.50059]
[1776577080799,43.96,75652.89,1.0,-0.18868,0.00011,15.50002]
[1776577080897,43.96,75657.49,1.0,-0.18818,0.00011,15.47588]
[1776577086664,43.96,75661.9,1.0,-0.1877,0.00011,15.45225]
[1776577090199,43.96,75661.72,1.0,-0.18771,0.00011,15.45284]
[1776577090298,43.96,75661.44,1.0,-0.18774,0.00011,15.45419]
[1776577095727,43.95,75657.43,1.0,-0.18816,0.00011,15.47457]
[1776577101769,43.95,75652.77,1.0,-0.18864,0.00011,15.4982]
[1776577107432,43.95,75653.21,1.0,-0.18859,0.00011,15.49546]
[1776577112490,43.95,75654.03,1.0,-0.18849,0.00011,15.49095]
[1776577115220,43.95,75653.85,1.0,-0.18847,0.00011,15.48726]
[1776577115320,43.95,75654.55,1.0,-0.1884,0.00011,15.48352]
[1776577120594,43.95,75652.87,1.0,-0.18857,0.00011,15.49194]
[1776577129411,43.94,75654.31,1.0,-0.1884,0.00011,15.48372]
[1776577136008,43.94,75655.19,1.0,-0.1883,0.00011,15.4788]
[1776577141576,43.94,75655.55,1.0,-0.18826,0.00011,15.47675]
[1776577141634,43.94,75656.11,1.0,-0.18819,0.00011,15.47358]
[1776577147085,43.94,75662.22,1.0,-0.18753,0.00011,15.44127]
[1776577152120,43.94,75662.48,1.0,-0.1875,0.00011,15.43952]
[1776577157154,43.94,75661.81,1.0,-0.18756,0.00011,15.44264]
[1776577163472,43.94,75660.6,1.0,-0.18769,0.00011,15.44873]
[1776577169239,43.93,75659.12,1.0,-0.18783,0.00011,15.45569]
[1776577174274,43.93,75658.64,1.0,-0.18783,0.00011,15.45327]
[1776577179764,43.93,75658.73,1.0,-0.18781,0.00011,15.4523]
[1776577186823,43.93,75658.73,1.0,-0.18781,0.00011,15.45189]
[1776577188318,43.93,75657.72,1.0,-0.18791,0.00011,15.4571]
[1776577188375,43.93,75657.72,1.0,-0.18791,0.00011,15.4571]
[1776577189611,43.93,75656.85,1.0,-0.18801,0.00011,15.46166]
[1776577189693,43.93,75656.85,1.0,-0.18801,0.00011,15.46166]
[1776577190092,43.93,75656.85,1.0,-0.18801,0.00011,15.46166]
[1776577190498,43.93,75656.85,1.0,-0.18801,0.00011,15.46166]
[1776577190613,43.93,75656.85,1.0,-0.18801,0.00011,15.46166]
[1776577190599,43.93,75656.32,1.0,-0.18806,0.00011,15.46443]
[1776577192127,43.93,75656.32,1.0,-0.18806,0.00011,15.46443]
[1776577198445,43.93,75656.44,1.0,-0.18805,0.00011,15.4638]
[1776577204485,43.93,75656.06,1.0,-0.18809,0.00011,15.46579]
[1776577210252,43.93,75655.93,1.0,-0.1881,0.00011,15.46647]
[1776577217571,43.93,75655.89,1.0,-0.18811,0.00011,15.46668]
[1776577218452,43.93,75655.89,1.0,-0.18811,0.00011,15.46668]
[1776577218585,43.93,75655.69,1.0,-0.18813,0.00011,15.46772]
[1776577223618,43.93,75650.34,1.0,-0.1887,0.00011,15.4956]
[1776577228654,43.93,75647.48,1.0,-0.18901,0.00011,15.5104]
[1776577233688,43.93,75645.77,1.0,-0.18915,0.00011,15.5147]
[1776577238722,43.93,75643.34,1.0,-0.18941,0.00011,15.52726]
[1776577244765,43.93,75642.25,1.0,-0.18952,0.00011,15.53295]
[1776577250258,43.93,75644.27,1.0,-0.18931,0.00011,15.52274]
[1776577260328,43.93,75645.07,1.0,-0.18924,0.00011,15.51935]
[1776577265916,43.93,75646.47,1.0,-0.1891,0.00011,15.51251]
[1776577272279,43.93,75644.69,1.0,-0.1893,0.00011,15.52218]
[1776577279004,43.93,75642.5,1.0,-0.18955,0.00011,15.5342]
[1776577284327,43.94,75642.07,1.0,-0.1896,0.00011,15.53659]
[1776577289417,43.94,75640.21,1.0,-0.18981,0.00011,15.54687]
[1776577289499,43.94,75630.07,1.0,-0.1909,0.00011,15.59983]
[1776577291181,43.94,75628.77,1.0,-0.19105,0.00011,15.60663]
[1776577291243,43.94,75628.77,1.0,-0.19105,0.00011,15.60663]
[1776577291340,43.94,75628.77,1.0,-0.19105,0.00011,15.60663]
[1776577291429,43.94,75628.77,1.0,-0.19105,0.00011,15.60663]
[1776577291905,43.94,75628.54,1.0,-0.19103,0.00011,15.60335]
[1776577296072,43.94,75628.6,1.0,-0.19103,0.00011,15.60305]
[1776577296156,43.94,75628.6,1.0,-0.19103,0.00011,15.60305]
[1776577296167,43.94,75628.6,1.0,-0.19103,0.00011,15.60305]
[1776577302680,43.94,75629.12,1.0,-0.19097,0.00011,15.60044]
[1776577302711,43.94,75629.12,1.0,-0.19097,0.00011,15.60044]
[1776577304174,43.94,75626.6,1.0,-0.19125,0.00011,15.61357]
[1776577310680,43.94,75622.21,1.0,-0.19173,0.00011,15.63699]
[1776577316274,43.94,75622.32,1.0,-0.19173,0.00011,15.63673]
[1776577322316,43.94,75620.27,1.0,-0.19195,0.00011,15.64728]
[1776577324262,43.94,75619.94,1.0,-0.19198,0.00011,15.64894]
[1776577324328,43.94,75619.94,1.0,-0.19198,0.00011,15.64894]
[1776577324342,43.94,75619.94,1.0,-0.19198,0.00011,15.64894]
[1776577324355,43.94,75621.35,1.0,-0.19183,0.00011,15.64155]
[1776577325261,43.94,75621.35,1.0,-0.19183,0.00011,15.64155]
[1776577325329,43.94,75621.35,1.0,-0.19183,0.00011,15.64155]
[1776577326314,43.94,75626.11,1.0,-0.19131,0.00011,15.61671]
[1776577326565,43.94,75626.11,1.0,-0.19131,0.00011,15.61671]
[1776577326646,43.94,75632.01,1.0,-0.19067,0.00011,15.58589]
[1776577332437,43.94,75631.4,1.0,-0.19074,0.00011,15.58908]
[1776577339482,43.94,75631.23,1.0,-0.19075,0.00011,15.58992]
[1776577344518,43.94,75628.12,1.0,-0.19109,0.00011,15.60602]
[1776577349552,43.94,75626.41,1.0,-0.19127,0.00011,15.61473]
[1776577355595,43.94,75626.71,1.0,-0.19119,0.00011,15.60841]
[1776577360621,43.94,75625.22,1.0,-0.19135,0.00011,15.61598]
[1776577367250,43.94,75624.12,1.0,-0.19146,0.00011,15.62141]
[1776577367863,43.94,75621.07,1.0,-0.19179,0.00011,15.63711]
[1776577373384,43.93,75616.84,1.0,-0.19224,0.00011,15.65884]
[1776577378756,43.93,75616.99,1.0,-0.19222,0.00011,15.65748]
[1776577379490,43.93,75616.99,1.0,-0.19222,0.00011,15.65748]
[1776577379763,43.93,75612.76,1.0,-0.19268,0.00011,15.67947]
[1776577382152,43.93,75610.95,1.0,-0.19287,0.00011,15.68884]
[1776577382211,43.93,75610.95,1.0,-0.19287,0.00011,15.68884]
[1776577383560,43.93,75610.95,1.0,-0.19287,0.00011,15.68878]
[1776577383632,43.93,75610.95,1.0,-0.19287,0.00011,15.68878]
[1776577383670,43.93,75610.95,1.0,-0.19287,0.00011,15.68878]
[1776577383690,43.93,75610.95,1.0,-0.19287,0.00011,15.68878]
[1776577388826,43.93,75610.95,1.0,-0.19286,0.00011,15.68839]
[1776577393862,43.93,75614.04,1.0,-0.19252,0.00011,15.67197]
[1776577401313,43.93,75616.82,1.0,-0.1922,0.00011,15.65687]
[1776577407962,43.92,75616.82,1.0,-0.19219,0.00011,15.65626]
[1776577413279,43.92,75618.83,1.0,-0.19193,0.00011,15.641]
[1776577419038,43.92,75619.38,1.0,-0.19186,0.00011,15.63761]
[1776577424443,43.92,75619.83,1.0,-0.1918,0.00011,15.63491]
[1776577430495,43.92,75620.1,1.0,-0.19177,0.00011,15.63322]
[1776577440187,43.92,75620.64,1.0,-0.19169,0.00011,15.62959]
[1776577445220,43.91,75622.14,1.0,-0.19152,0.00011,15.62146]
[1776577451664,43.91,75621.75,1.0,-0.19156,0.00011,15.62307]
[1776577457305,43.91,75621.9,1.0,-0.19154,0.00011,15.62199]
[1776577464583,43.91,75622.22,1.0,-0.1915,0.00011,15.62003]
[1776577471803,43.91,75624.83,1.0,-0.19117,0.00011,15.60148]
[1776577477074,43.91,75624.83,1.0,-0.19116,0.00011,15.60133]
[1776577481013,43.91,75624.8,1.0,-0.19116,0.00011,15.60134]
[1776577481873,43.91,75622.44,1.0,-0.19142,0.00011,15.61356]
[1776577488522,43.91,75619.75,1.0,-0.19171,0.00011,15.62751]
[1776577493558,43.91,75619.85,1.0,-0.1917,0.00011,15.62689]
[1776577499601,43.91,75619.85,1.0,-0.19169,0.00011,15.62677]
[1776577505641,43.91,75619.42,1.0,-0.19174,0.00011,15.6289]
[1776577510676,43.91,75618.75,1.0,-0.19181,0.00011,15.63231]
[1776577515712,43.9,75617.4,1.0,-0.19195,0.00011,15.63923]
[1776577520758,43.9,75616.38,1.0,-0.19206,0.00011,15.64443]
[1776577526002,43.9,75612.56,1.0,-0.19247,0.00011,15.66419]
[1776577531832,43.9,75610.72,1.0,-0.19263,0.00011,15.66884]
[1776577534863,43.9,75610.27,1.0,-0.19267,0.00011,15.67109]
[1776577534898,43.9,75610.27,1.0,-0.19267,0.00011,15.67109]
[1776577541901,43.9,75611.65,1.0,-0.19251,0.00011,15.66313]
[1776577552363,43.9,75612.95,1.0,-0.19235,0.00011,15.65552]
[1776577559020,43.89,75615.87,1.0,-0.19202,0.00011,15.63975]
[1776577564055,43.89,75619.11,1.0,-0.19166,0.00011,15.62253]
[1776577570097,43.89,75620.24,1.0,-0.19153,0.00011,15.61613]
[1776577577147,43.89,75620.17,1.0,-0.19152,0.00011,15.61585]
[1776577582573,43.89,75620.72,1.0,-0.19146,0.00011,15.61253]
[1776577588090,43.89,75621.97,1.0,-0.19132,0.00011,15.60582]
[1776577593456,43.88,75621.95,1.0,-0.19127,0.00011,15.60073]
[1776577602713,43.88,75623.03,1.0,-0.19113,0.00011,15.59429]
[1776577608363,43.88,75622.86,1.0,-0.19114,0.00011,15.5947]
[1776577614405,43.88,75622.71,1.0,-0.19115,0.00011,15.59504]
[1776577615269,43.88,75622.71,1.0,-0.19115,0.00011,15.59504]
[1776577615892,43.88,75622.71,1.0,-0.19115,0.00011,15.59504]
[1776577618613,43.87,75614.61,1.0,-0.19202,0.00011,15.63707]
[1776577618651,43.87,75614.61,1.0,-0.19202,0.00011,15.63707]
[1776577619931,43.87,75610.92,1.0,-0.19242,0.00011,15.65621]
[1776577624502,43.87,75610.31,1.0,-0.19248,0.00011,15.65895]
[1776577624600,43.87,75610.31,1.0,-0.19248,0.00011,15.65895]
[1776577624730,43.87,75610.31,1.0,-0.19248,0.00011,15.65895]
[1776577624829,43.87,75610.31,1.0,-0.19248,0.00011,15.65898]
[1776577630527,43.87,75603.16,1.0,-0.19326,0.00011,15.69621]
[1776577638583,43.87,75603.13,1.0,-0.19326,0.00011,15.69625]
[1776577648650,43.87,75602.76,1.0,-0.1933,0.00011,15.69813]
[1776577656492,43.87,75602.86,1.0,-0.19325,0.00011,15.69317]
[1776577662141,43.87,75607.38,1.0,-0.19276,0.00011,15.6698]
[1776577668570,43.87,75607.06,1.0,-0.19281,0.00011,15.67189]
[1776577668704,43.87,75607.06,1.0,-0.19281,0.00011,15.67189]
[1776577669010,43.87,75607.06,1.0,-0.19281,0.00011,15.67189]
[1776577669022,43.87,75607.06,1.0,-0.19281,0.00011,15.67189]
[1776577669055,43.87,75607.06,1.0,-0.19281,0.00011,15.67189]
[1776577669077,43.88,75609.95,1.0,-0.1925,0.00011,15.65697]
[1776577674835,43.88,75614.74,1.0,-0.19199,0.00011,15.63254]
[1776577677020,43.88,75613.15,1.0,-0.19216,0.00011,15.64096]
[1776577677038,43.88,75613.15,1.0,-0.19216,0.00011,15.64096]
[1776577677113,43.88,75612.84,1.0,-0.1922,0.00011,15.64267]
[1776577683277,43.88,75611.89,1.0,-0.1923,0.00011,15.64746]
[1776577684596,43.88,75611.89,1.0,-0.1923,0.00011,15.64746]
[1776577685160,43.88,75611.89,1.0,-0.1923,0.00011,15.64746]
[1776577690944,43.88,75611.89,1.0,-0.19229,0.00011,15.64723]
[1776577696988,43.88,75613.62,1.0,-0.1921,0.00011,15.63802]
[1776577700048,43.88,75615.97,1.0,-0.19184,0.00011,15.62568]
[1776577703032,43.88,75615.97,1.0,-0.19184,0.00011,15.62559]
[1776577703500,43.88,75615.97,1.0,-0.19184,0.00011,15.62559]
[1776577704038,43.88,75617.25,1.0,-0.1917,0.00011,15.61886]
[1776577709073,43.87,75617.57,1.0,-0.19166,0.00011,15.61707]
[1776577714109,43.88,75622.09,1.0,-0.19114,0.00011,15.5894]
[1776577715662,43.88,75622.68,1.0,-0.19108,0.00011,15.58644]
[1776577715780,43.88,75622.68,1.0,-0.19108,0.00011,15.58644]
[1776577715788,43.88,75622.68,1.0,-0.19108,0.00011,15.58644]
[1776577721121,43.88,75623.04,1.0,-0.19105,0.00011,15.58517]
[1776577722846,43.88,75623.24,1.0,-0.19104,0.00011,15.58436]
[1776577723925,43.88,75623.26,1.0,-0.19104,0.00011,15.58438]
[1776577723959,43.88,75623.26,1.0,-0.19104,0.00011,15.58438]
[1776577723985,43.88,75623.26,1.0,-0.19104,0.00011,15.58438]
[1776577724027,43.88,75623.26,1.0,-0.19104,0.00011,15.58449]
[1776577726411,43.88,75623.4,1.0,-0.19103,0.00011,15.584]
[1776577726447,43.88,75623.4,1.0,-0.19103,0.00011,15.584]
[1776577727986,43.88,75623.42,1.0,-0.19103,0.00011,15.58401]
[1776577728083,43.88,75623.57,1.0,-0.19102,0.00011,15.58334]
[1776577729312,43.88,75623.57,1.0,-0.19102,0.00011,15.58346]
[1776577735257,43.89,75622.12,1.0,-0.19119,0.00011,15.59169]
[1776577740292,43.89,75621.22,1.0,-0.1913,0.00011,15.59691]
[1776577746924,43.89,75620.47,1.0,-0.19138,0.00011,15.60113]
[1776577751993,43.89,75620.47,1.0,-0.19139,0.00011,15.60164]
[1776577760056,43.89,75621.73,1.0,-0.19127,0.00011,15.59557]
[1776577766474,43.9,75624.12,1.0,-0.19103,0.00011,15.58441]
[1776577772517,43.9,75624.12,1.0,-0.19101,0.00011,15.58054]
[1776577778347,43.9,75624.74,1.0,-0.19095,0.00011,15.57794]
[1776577783987,43.91,75624.56,1.0,-0.19099,0.00011,15.57961]
[1776577790642,43.91,75624.64,1.0,-0.191,0.00011,15.58003]
[1776577795795,43.91,75624.9,1.0,-0.19098,0.00011,15.57915]
[1776577801205,43.91,75625.54,1.0,-0.19092,0.00011,15.57617]
[1776577806758,43.92,75625.64,1.0,-0.19093,0.00011,15.57674]
[1776577814202,43.92,75625.75,1.0,-0.19093,0.00011,15.57712]
[1776577820853,43.92,75625.54,1.0,-0.19097,0.00011,15.57891]
[1776577826896,43.92,75625.55,1.0,-0.19098,0.00011,15.57954]
[1776577834342,43.93,75625.3,1.0,-0.19099,0.00011,15.57726]
[1776577839372,43.93,75624.41,1.0,-0.1911,0.00011,15.58246]
[1776577844412,43.93,75624.78,1.0,-0.19106,0.00011,15.58064]
[1776577852070,43.93,75624.78,1.0,-0.19107,0.00011,15.58123]
[1776577862137,43.94,75624.94,1.0,-0.19107,0.00011,15.58128]
[1776577867229,43.94,75624.92,1.0,-0.19108,0.00011,15.58169]
[1776577873218,43.94,75624.34,1.0,-0.19115,0.00011,15.58481]
[1776577879228,43.94,75623.83,1.0,-0.1912,0.00011,15.58739]
[1776577884697,43.94,75624.06,1.0,-0.19117,0.00011,15.58606]
[1776577892350,43.94,75624.06,1.0,-0.19113,0.00011,15.58142]
[1776577898392,43.94,75624.15,1.0,-0.19112,0.00011,15.58086]
[1776577903427,43.94,75624.26,1.0,-0.19111,0.00011,15.58021]
[1776577906810,43.94,75622.49,1.0,-0.1913,0.00011,15.58939]
[1776577907456,43.94,75622.49,1.0,-0.1913,0.00011,15.58937]
[1776577908370,43.94,75622.49,1.0,-0.1913,0.00011,15.58937]
[1776577908465,43.94,75612.91,1.0,-0.19234,0.00011,15.63931]
[1776577913425,43.94,75612.01,1.0,-0.19244,0.00011,15.64398]
[1776577913491,43.94,75612.01,1.0,-0.19244,0.00011,15.64398]
[1776577915258,43.94,75611.36,1.0,-0.19251,0.00011,15.64734]
[1776577915476,43.94,75611.36,1.0,-0.19251,0.00011,15.64734]
[1776577916397,43.94,75611.12,1.0,-0.19253,0.00011,15.64858]
[1776577917180,43.94,75610.28,1.0,-0.19262,0.00011,15.65294]
[1776577917886,43.94,75607.25,1.0,-0.19295,0.00011,15.66871]
[1776577920717,43.94,75605.74,1.0,-0.19312,0.00011,15.67672]
[1776577920727,43.94,75605.74,1.0,-0.19312,0.00011,15.67672]
[1776577921079,43.94,75605.74,1.0,-0.19312,0.00011,15.67672]
[1776577921199,43.94,75605.02,1.0,-0.1932,0.00011,15.68053]
[1776577923445,43.94,75591.1,1.0,-0.19473,0.00011,15.75295]
[1776577928910,43.94,75592.96,1.0,-0.19452,0.00011,15.74321]
[1776577928924,43.94,75594.46,1.0,-0.19436,0.00011,15.73542]
[1776577934475,43.94,75598.72,1.0,-0.19389,0.00011,15.71332]
[1776577939683,43.94,75595.93,1.0,-0.1942,0.00011,15.72801]
[1776577945117,43.94,75595.02,1.0,-0.1943,0.00011,15.73279]
[1776577950759,43.94,75591.7,1.0,-0.19466,0.00011,15.75004]
[1776577956801,43.94,75589.96,1.0,-0.19482,0.00011,15.75452]
[1776577962064,43.94,75586.45,1.0,-0.1952,0.00011,15.77275]
[1776577963103,43.94,75586.19,1.0,-0.19523,0.00011,15.7741]
[1776577963166,43.94,75586.19,1.0,-0.19523,0.00011,15.7741]
[1776577963168,43.94,75586.19,1.0,-0.19523,0.00011,15.7741]
[1776577963180,43.94,75586.19,1.0,-0.19523,0.00011,15.7741]
[1776577963539,43.94,75584.67,1.0,-0.1954,0.00011,15.78197]
[1776577964930,43.94,75584.67,1.0,-0.1954,0.00011,15.78197]
[1776577965037,43.94,75584.67,1.0,-0.1954,0.00011,15.78197]
[1776577967376,43.94,75582.68,1.0,-0.19562,0.00011,15.79225]
[1776577971218,43.94,75573.52,1.0,-0.19662,0.00011,15.83947]
[1776577973455,43.94,75571.53,1.0,-0.19684,0.00011,15.84953]
[1776577981976,43.93,75574.1,1.0,-0.19654,0.00011,15.8357]
[1776577988018,43.93,75575.93,1.0,-0.19633,0.00011,15.82598]
[1776577993053,43.93,75577.08,1.0,-0.1962,0.00011,15.81985]
[1776578001812,43.93,75576.76,1.0,-0.19624,0.00011,15.82138]
[1776578011180,43.93,75577.03,1.0,-0.19616,0.00011,15.81505]
[1776578014610,43.93,75577.03,1.0,-0.19616,0.00011,15.81505]
[1776578014657,43.93,75577.03,1.0,-0.19616,0.00011,15.81505]
[1776578014981,43.93,75577.03,1.0,-0.19616,0.00011,15.81505]
[1776578015607,43.93,75576.83,1.0,-0.19618,0.00011,15.81594]
[1776578021213,43.93,75576.83,1.0,-0.19618,0.00011,15.81582]
[1776578027201,43.93,75576.75,1.0,-0.19618,0.00011,15.81607]
[1776578027252,43.93,75576.75,1.0,-0.19618,0.00011,15.81607]
[1776578027302,43.93,75576.75,1.0,-0.19618,0.00011,15.81601]
[1776578029227,43.93,75576.75,1.0,-0.19618,0.00011,15.81601]
[1776578029308,43.93,75576.75,1.0,-0.19618,0.00011,15.81596]
[1776578031583,43.93,75576.75,1.0,-0.19618,0.00011,15.81596]
[1776578031628,43.93,75576.67,1.0,-0.19619,0.00011,15.81631]
[1776578033318,43.93,75576.62,1.0,-0.19619,0.00011,15.81657]
[1776578033337,43.93,75576.62,1.0,-0.19619,0.00011,15.81651]
[1776578041565,43.93,75576.62,1.0,-0.19619,0.00011,15.8164]
[1776578041681,43.93,75576.62,1.0,-0.19619,0.00011,15.81635]
[1776578042397,43.93,75576.59,1.0,-0.19619,0.00011,15.81654]
[1776578047432,43.93,75576.66,1.0,-0.19618,0.00011,15.81611]
[1776578053308,43.93,75576.61,1.0,-0.19619,0.00011,15.81628]
[1776578060523,43.92,75575.98,1.0,-0.19624,0.00011,15.81889]
[1776578065962,43.92,75575.54,1.0,-0.19628,0.00011,15.82088]
[1776578071600,43.92,75574.62,1.0,-0.19634,0.00011,15.82083]
[1776578072286,43.92,75574.62,1.0,-0.19634,0.00011,15.82083]
[1776578072338,43.92,75574.62,1.0,-0.19634,0.00011,15.82083]
[1776578074101,43.92,75573.97,1.0,-0.19641,0.00011,15.82409]
[1776578074190,43.92,75573.9,1.0,-0.19642,0.00011,15.82445]
[1776578079657,43.92,75573.9,1.0,-0.19641,0.00011,15.82413]
[1776578086361,43.92,75573.93,1.0,-0.19641,0.00011,15.82393]
[1776578091740,43.92,75573.45,1.0,-0.19645,0.00011,15.82585]
[1776578098791,43.92,75573.7,1.0,-0.19642,0.00011,15.82422]
[1776578104711,43.92,75573.68,1.0,-0.19641,0.00011,15.8242]
[1776578114549,43.91,75573.73,1.0,-0.19641,0.00011,15.82377]
[1776578120955,43.91,75573.79,1.0,-0.1964,0.00011,15.8233]
[1776578124434,43.91,75573.79,1.0,-0.19639,0.00011,15.82307]
[1776578124532,43.91,75573.8,1.0,-0.19639,0.00011,15.82297]
[1776578130011,43.91,75571.09,1.0,-0.19669,0.00011,15.83691]
[1776578134647,43.91,75570.95,1.0,-0.19666,0.00011,15.8331]
[1776578140080,43.91,75570.97,1.0,-0.19666,0.00011,15.83292]
[1776578141412,43.91,75570.97,1.0,-0.19666,0.00011,15.83292]
[1776578141418,43.91,75571.02,1.0,-0.19665,0.00011,15.83251]
[1776578146524,43.91,75570.44,1.0,-0.19671,0.00011,15.83511]
[1776578151527,43.91,75571.01,1.0,-0.19664,0.00011,15.83176]
[1776578156594,43.91,75571.01,1.0,-0.19663,0.00011,15.83136]
[1776578163541,43.91,75571.72,1.0,-0.19654,0.00011,15.82738]
[1776578163565,43.9,75571.72,1.0,-0.19654,0.00011,15.82717]
[1776578164522,43.9,75562.22,1.0,-0.19759,0.00011,15.87627]
[1776578166318,43.9,75562.22,1.0,-0.19759,0.00011,15.87627]
[1776578166356,43.9,75562.22,1.0,-0.19759,0.00011,15.87627]
[1776578166384,43.9,75562.22,1.0,-0.19759,0.00011,15.87627]
[1776578167866,43.9,75561.12,1.0,-0.1977,0.00011,15.8817]
[1776578167949,43.9,75561.26,1.0,-0.19769,0.00011,15.88085]
[1776578171939,43.9,75562.0,1.0,-0.1976,0.00011,15.87663]
[1776578172306,43.9,75561.29,1.0,-0.19767,0.00011,15.88018]
[1776578177340,43.9,75559.51,1.0,-0.19786,0.00011,15.88879]
[1776578182376,43.9,75559.83,1.0,-0.19781,0.00011,15.88647]
[1776578187410,43.89,75558.49,1.0,-0.19795,0.00011,15.89285]
[1776578192445,43.89,75558.79,1.0,-0.19786,0.00011,15.88622]
[1776578197481,43.89,75558.25,1.0,-0.19791,0.00011,15.88845]
[1776578199295,43.89,75557.82,1.0,-0.19796,0.00011,15.89056]
[1776578199303,43.89,75557.82,1.0,-0.19796,0.00011,15.89056]
[1776578199494,43.89,75557.31,1.0,-0.19801,0.00011,15.89308]
[1776578205536,43.88,75558.3,1.0,-0.19788,0.00011,15.88718]
[1776578210577,43.88,75559.48,1.0,-0.19775,0.00011,15.88099]
[1776578215606,43.88,75560.89,1.0,-0.19759,0.00011,15.87364]
[1776578220643,43.88,75564.69,1.0,-0.19717,0.00011,15.85363]
[1776578225676,43.88,75569.32,1.0,-0.19665,0.00011,15.82946]
[1776578230712,43.88,75573.77,1.0,-0.19616,0.00011,15.80637]
[1776578235748,43.88,75574.11,1.0,-0.19612,0.00011,15.80461]
[1776578241789,43.88,75574.33,1.0,-0.19609,0.00011,15.80342]
[1776578247831,43.88,75568.85,1.0,-0.19669,0.00011,15.8315]
[1776578252868,43.88,75572.93,1.0,-0.1962,0.00011,15.80562]
[1776578258142,43.88,75574.96,1.0,-0.19597,0.00011,15.79497]
[1776578264182,43.88,75575.31,1.0,-0.19593,0.00011,15.79302]
[1776578269340,43.88,75579.96,1.0,-0.19542,0.00011,15.76878]
[1776578269768,43.88,75579.96,1.0,-0.19542,0.00011,15.76878]
[1776578269785,43.88,75579.96,1.0,-0.19542,0.00011,15.76878]
[1776578271785,43.88,75580.5,1.0,-0.19536,0.00011,15.76597]
[1776578271826,43.88,75580.5,1.0,-0.19536,0.00011,15.76597]
[1776578273804,43.88,75580.43,1.0,-0.19536,0.00011,15.76633]
[1776578273818,43.88,75580.43,1.0,-0.19536,0.00011,15.76633]
[1776578275839,43.88,75580.71,1.0,-0.19533,0.00011,15.76487]
[1776578275860,43.88,75580.71,1.0,-0.19533,0.00011,15.76487]
[1776578275871,43.88,75580.71,1.0,-0.19533,0.00011,15.76487]
[1776578275874,43.88,75580.71,1.0,-0.19533,0.00011,15.76487]
[1776578276909,43.88,75580.19,1.0,-0.19539,0.00011,15.76756]
[1776578276953,43.88,75580.19,1.0,-0.19539,0.00011,15.76756]
[1776578277881,43.88,75580.19,1.0,-0.19539,0.00011,15.76756]
[1776578277130,43.88,75580.38,1.0,-0.19537,0.00011,15.76657]
[1776578280833,43.88,75580.38,1.0,-0.19537,0.00011,15.76655]
[1776578280842,43.88,75580.38,1.0,-0.19537,0.00011,15.76655]
[1776578281015,43.88,75580.51,1.0,-0.19535,0.00011,15.76587]
[1776578287513,43.88,75576.28,1.0,-0.19582,0.00011,15.7876]
[1776578293148,43.88,75577.59,1.0,-0.19567,0.00011,15.78071]
[1776578298183,43.88,75576.87,1.0,-0.19575,0.00011,15.78437]
[1776578303473,43.88,75576.29,1.0,-0.19581,0.00011,15.78728]
[1776578309261,43.88,75576.99,1.0,-0.19573,0.00011,15.78348]
[1776578314296,43.88,75577.28,1.0,-0.19566,0.00011,15.77742]
[1776578320059,43.87,75577.58,1.0,-0.19562,0.00011,15.77583]
[1776578327793,43.87,75583.25,1.0,-0.195,0.00011,15.74634]
[1776578333430,43.87,75580.64,1.0,-0.19529,0.00011,15.75991]
[1776578338464,43.87,75579.07,1.0,-0.19546,0.00011,15.76808]
[1776578343641,43.87,75577.26,1.0,-0.19566,0.00011,15.77744]
[1776578350555,43.87,75576.1,1.0,-0.19578,0.00011,15.78313]
[1776578358003,43.87,75576.96,1.0,-0.19568,0.00011,15.77835]
[1776578363456,43.87,75577.17,1.0,-0.19565,0.00011,15.77704]
[1776578363644,43.87,75577.22,1.0,-0.19564,0.00011,15.77674]
[1776578369686,43.87,75577.29,1.0,-0.19563,0.00011,15.77607]
[1776578375175,43.87,75577.29,1.0,-0.19563,0.00011,15.77607]
[1776578383785,43.87,75578.04,1.0,-0.1955,0.00011,15.76707]
[1776578385071,43.87,75577.68,1.0,-0.19554,0.00011,15.7689]
[1776578385145,43.87,75577.68,1.0,-0.19554,0.00011,15.7689]
[1776578397880,43.87,75577.66,1.0,-0.19553,0.00011,15.76855]
[1776578402779,43.87,75577.29,1.0,-0.19557,0.00011,15.77037]
[1776578402918,43.87,75577.23,1.0,-0.19557,0.00011,15.77066]
[1776578403258,43.87,75577.23,1.0,-0.19557,0.00011,15.77066]
[1776578404180,43.86,75576.4,1.0,-0.19566,0.00011,15.77495]
[1776578404224,43.86,75576.4,1.0,-0.19566,0.00011,15.77495]
[1776578404933,43.86,75572.83,1.0,-0.19606,0.00011,15.79345]
[1776578409967,43.86,75568.68,1.0,-0.19651,0.00011,15.81482]
[1776578417753,43.86,75567.83,1.0,-0.19661,0.00011,15.81918]
[1776578422792,43.86,75562.69,1.0,-0.19717,0.00011,15.84575]
[1776578429872,43.86,75565.59,1.0,-0.19685,0.00011,15.83048]
[1776578435352,43.86,75565.03,1.0,-0.19686,0.00011,15.82847]
[1776578441352,43.86,75559.85,1.0,-0.19743,0.00011,15.85487]
[1776578447216,43.86,75557.45,1.0,-0.19769,0.00011,15.86684]
[1776578450997,43.86,75557.45,1.0,-0.19768,0.00011,15.86676]
[1776578451030,43.86,75557.45,1.0,-0.19768,0.00011,15.86663]
[1776578457300,43.86,75556.34,1.0,-0.1978,0.00011,15.87213]
[1776578461230,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578461777,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578461793,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578461869,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578461889,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578461949,43.86,75557.44,1.0,-0.19767,0.00011,15.86629]
[1776578465331,43.85,75551.39,1.0,-0.19834,0.00011,15.89743]
[1776578465401,43.85,75549.46,1.0,-0.19855,0.00011,15.9072]
[1776578468208,43.85,75549.56,1.0,-0.19854,0.00011,15.90645]
[1776578469098,43.85,75549.56,1.0,-0.19854,0.00011,15.90645]
[1776578471891,43.85,75541.34,1.0,-0.19944,0.00011,15.94833]
[1776578473466,43.85,75541.34,1.0,-0.19944,0.00011,15.94833]
[1776578473521,43.85,75533.33,1.0,-0.20034,0.00011,15.98952]
[1776578475070,43.85,75533.33,1.0,-0.20034,0.00011,15.98952]
[1776578475127,43.85,75533.48,1.0,-0.20031,0.00011,15.98849]
[1776578475155,43.85,75533.48,1.0,-0.20031,0.00011,15.98849]
[1776578475491,43.85,75533.48,1.0,-0.20031,0.00011,15.98849]
[1776578475535,43.85,75533.61,1.0,-0.2003,0.00011,15.98782]
[1776578481997,43.84,75535.01,1.0,-0.20012,0.00011,15.97966]
[1776578482017,43.84,75535.01,1.0,-0.20012,0.00011,15.97966]
[1776578482116,43.84,75535.01,1.0,-0.20012,0.00011,15.97966]
[1776578482170,43.84,75534.66,1.0,-0.20015,0.00011,15.98107]
[1776578482805,43.84,75534.66,1.0,-0.20015,0.00011,15.98107]
[1776578482878,43.84,75534.66,1.0,-0.20015,0.00011,15.98107]
[1776578483026,43.84,75534.66,1.0,-0.20015,0.00011,15.98107]
[1776578483096,43.84,75528.77,1.0,-0.20081,0.00011,16.01126]
[1776578483743,43.84,75528.77,1.0,-0.20081,0.00011,16.01126]
[1776578483838,43.84,75528.77,1.0,-0.20081,0.00011,16.01126]
[1776578483936,43.84,75525.22,1.0,-0.2012,0.00011,16.02932]
[1776578485753,43.84,75523.33,1.0,-0.20141,0.00011,16.03889]
[1776578485758,43.84,75523.09,1.0,-0.20143,0.00011,16.03994]
[1776578491540,43.84,75524.25,1.0,-0.20125,0.00011,16.02863]
[1776578494692,43.84,75525.13,1.0,-0.20115,0.00011,16.02396]
[1776578498692,43.83,75526.59,1.0,-0.20096,0.00011,16.01557]
[1776578499959,43.83,75526.72,1.0,-0.20095,0.00011,16.01475]
[1776578499962,43.83,75526.72,1.0,-0.20095,0.00011,16.01475]
[1776578500048,43.83,75528.32,1.0,-0.20076,0.00011,16.00633]
[1776578502657,43.83,75528.32,1.0,-0.20076,0.00011,16.00633]
[1776578502706,43.83,75530.54,1.0,-0.20051,0.00011,15.9945]
[1776578504225,43.83,75538.29,1.0,-0.19963,0.00011,15.95411]
[1776578504311,43.83,75538.29,1.0,-0.19963,0.00011,15.95411]
[1776578506086,43.83,75543.1,1.0,-0.19909,0.00011,15.92912]
[1776578506986,43.83,75547.43,1.0,-0.1986,0.00011,15.90653]
[1776578512685,43.83,75553.44,1.0,-0.19793,0.00011,15.87512]
[1776578513506,43.83,75553.44,1.0,-0.19793,0.00011,15.87512]
[1776578513561,43.83,75553.44,1.0,-0.19793,0.00011,15.87512]
[1776578514200,43.83,75553.89,1.0,-0.19788,0.00011,15.87274]
[1776578517828,43.83,75550.71,1.0,-0.19823,0.00011,15.88914]
[1776578517952,43.83,75550.71,1.0,-0.19823,0.00011,15.88914]
[1776578521276,43.82,75549.56,1.0,-0.19835,0.00011,15.89461]
[1776578522338,43.82,75549.61,1.0,-0.19834,0.00011,15.89424]
[1776578523362,43.82,75549.25,1.0,-0.19838,0.00011,15.89599]
[1776578528798,43.82,75547.92,1.0,-0.19851,0.00011,15.90222]
[1776578533833,43.82,75547.35,1.0,-0.19857,0.00011,15.90467]
[1776578537885,43.82,75547.35,1.0,-0.19857,0.00011,15.90467]
[1776578537981,43.82,75547.35,1.0,-0.19857,0.00011,15.90467]
[1776578540415,43.82,75553.94,1.0,-0.19782,0.00011,15.86994]
[1776578540520,43.82,75553.94,1.0,-0.19782,0.00011,15.86994]
[1776578541413,43.82,75554.36,1.0,-0.19777,0.00011,15.86772]
[1776578541522,43.82,75554.36,1.0,-0.19777,0.00011,15.86772]
[1776578547851,43.81,75556.77,1.0,-0.1975,0.00011,15.85507]
[1776578547907,43.81,75556.77,1.0,-0.1975,0.00011,15.85507]
[1776578552967,43.81,75556.26,1.0,-0.19752,0.00011,15.85309]
[1776578554186,43.81,75556.26,1.0,-0.19752,0.00011,15.85309]
[1776578554285,43.81,75557.94,1.0,-0.19733,0.00011,15.84441]
[1776578554488,43.81,75557.94,1.0,-0.19733,0.00011,15.84441]
[1776578554534,43.81,75557.94,1.0,-0.19733,0.00011,15.84441]
[1776578560023,43.81,75560.14,1.0,-0.19709,0.00011,15.83298]
[1776578565051,43.81,75558.82,1.0,-0.19723,0.00011,15.83983]
[1776578569248,43.81,75560.1,1.0,-0.19709,0.00011,15.83323]
[1776578569355,43.81,75560.1,1.0,-0.19709,0.00011,15.83323]
[1776578571303,43.81,75559.79,1.0,-0.19713,0.00011,15.83491]
[1776578571367,43.81,75559.79,1.0,-0.19713,0.00011,15.83491]
[1776578573107,43.81,75551.33,1.0,-0.19807,0.00011,15.87884]
[1776578579157,43.81,75551.91,1.0,-0.19801,0.00011,15.87586]
[1776578584185,43.82,75553.42,1.0,-0.19784,0.00011,15.86811]
[1776578586206,43.82,75542.67,1.0,-0.19904,0.00011,15.92383]
[1776578586416,43.82,75542.67,1.0,-0.19904,0.00011,15.92383]
[1776578586484,43.82,75542.67,1.0,-0.19904,0.00011,15.92383]
[1776578587224,43.82,75534.47,1.0,-0.19996,0.00011,15.96625]
[1776578589690,43.82,75534.03,1.0,-0.20001,0.00011,15.96878]
[1776578591186,43.82,75533.69,1.0,-0.20005,0.00011,15.97063]
[1776578592130,43.82,75533.7,1.0,-0.20005,0.00011,15.97067]
[1776578592164,43.82,75533.7,1.0,-0.20005,0.00011,15.97067]
[1776578592228,43.82,75533.7,1.0,-0.20005,0.00011,15.97067]
[1776578592285,43.82,75533.7,1.0,-0.20005,0.00011,15.97076]
[1776578593707,43.82,75532.16,1.0,-0.20023,0.00011,15.97881]
[1776578595706,43.82,75527.07,1.0,-0.2008,0.00011,16.00531]
[1776578595807,43.82,75527.14,1.0,-0.2008,0.00011,16.00495]
[1776578602151,43.82,75523.26,1.0,-0.20124,0.00011,16.02514]
[1776578602409,43.82,75522.76,1.0,-0.20129,0.00011,16.02768]
[1776578602543,43.82,75522.76,1.0,-0.20129,0.00011,16.02768]
[1776578602636,43.82,75513.78,1.0,-0.2023,0.00011,16.07395]
[1776578603875,43.82,75513.78,1.0,-0.2023,0.00011,16.07395]
[1776578603909,43.82,75513.78,1.0,-0.2023,0.00011,16.07395]
[1776578603936,43.82,75500.0,1.0,-0.20386,0.00011,16.14492]
[1776578604935,43.82,75500.0,1.0,-0.20386,0.00011,16.14492]
[1776578604976,43.82,75500.0,1.0,-0.20386,0.00011,16.14492]
[1776578604983,43.82,75500.0,1.0,-0.20386,0.00011,16.14492]
[1776578605031,43.82,75500.0,1.0,-0.20386,0.00011,16.14492]
[1776578605101,43.82,75499.52,1.0,-0.20392,0.00011,16.14743]
[1776578606008,43.82,75499.52,1.0,-0.20392,0.00011,16.14743]
[1776578606018,43.82,75499.83,1.0,-0.20388,0.00011,16.14588]
[1776578609973,43.82,75499.95,1.0,-0.20387,0.00011,16.14531]
[1776578612043,43.82,75499.96,1.0,-0.20383,0.00011,16.14084]
[1776578617417,43.82,75502.77,1.0,-0.20352,0.00011,16.12657]
[1776578619099,43.82,75502.77,1.0,-0.20352,0.00011,16.12657]
[1776578619110,43.82,75502.77,1.0,-0.20352,0.00011,16.12657]
[1776578619113,43.82,75502.77,1.0,-0.20352,0.00011,16.12657]
[1776578619160,43.82,75512.78,1.0,-0.20239,0.00011,16.07521]
[1776578620929,43.82,75513.48,1.0,-0.20231,0.00011,16.07161]
[1776578620968,43.82,75513.48,1.0,-0.20231,0.00011,16.07161]
[1776578621081,43.82,75513.48,1.0,-0.20231,0.00011,16.07161]
[1776578621139,43.82,75513.48,1.0,-0.20231,0.00011,16.07161]
[1776578621220,43.82,75513.48,1.0,-0.20231,0.00011,16.07161]
[1776578621238,43.82,75514.52,1.0,-0.20219,0.00011,16.06627]
[1776578621612,43.82,75514.52,1.0,-0.20219,0.00011,16.06627]
[1776578623918,43.82,75507.58,1.0,-0.20298,0.00011,16.10204]
[1776578628349,43.82,75508.4,1.0,-0.20289,0.00011,16.09788]
[1776578628851,43.82,75508.4,1.0,-0.20289,0.00011,16.09788]
[1776578628878,43.82,75508.4,1.0,-0.20289,0.00011,16.09788]
[1776578628917,43.82,75511.14,1.0,-0.20258,0.00011,16.08379]
[1776578630394,43.82,75511.95,1.0,-0.20249,0.00011,16.07962]
[1776578630506,43.82,75511.95,1.0,-0.20249,0.00011,16.07962]
[1776578631636,43.82,75511.95,1.0,-0.20249,0.00011,16.07962]
[1776578631666,43.82,75512.23,1.0,-0.20246,0.00011,16.07819]
[1776578634755,43.82,75515.23,1.0,-0.20212,0.00011,16.06275]
[1776578636238,43.82,75516.81,1.0,-0.20194,0.00011,16.05463]
[1776578636452,43.82,75518.96,1.0,-0.2017,0.00011,16.04358]
[1776578636506,43.82,75518.96,1.0,-0.2017,0.00011,16.04358]
[1776578636551,43.82,75518.96,1.0,-0.2017,0.00011,16.04358]
[1776578636566,43.82,75518.96,1.0,-0.2017,0.00011,16.04358]
[1776578637419,43.82,75516.38,1.0,-0.20199,0.00011,16.05689]
[1776578638298,43.82,75516.38,1.0,-0.20199,0.00011,16.05689]
[1776578643526,43.82,75519.31,1.0,-0.20166,0.00011,16.04189]
[1776578649556,43.82,75525.29,1.0,-0.20099,0.00011,16.01097]
[1776578656994,43.82,75523.98,1.0,-0.20113,0.00011,16.01766]
[1776578657198,43.82,75523.98,1.0,-0.20113,0.00011,16.01766]
[1776578657435,43.82,75524.15,1.0,-0.20111,0.00011,16.01681]
[1776578657621,43.82,75524.15,1.0,-0.20111,0.00011,16.01681]
[1776578657878,43.82,75524.15,1.0,-0.20111,0.00011,16.01681]
[1776578658112,43.82,75524.15,1.0,-0.20111,0.00011,16.01681]
[1776578658139,43.82,75493.91,1.0,-0.20453,0.00011,16.17237]
[1776578658810,43.82,75478.63,1.0,-0.20627,0.00011,16.2508]
[1776578660215,43.82,75478.63,1.0,-0.20627,0.00011,16.2508]
[1776578661453,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661511,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661521,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661529,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661542,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661603,43.82,75482.3,1.0,-0.20586,0.00011,16.23207]
[1776578661932,43.82,75484.93,1.0,-0.20556,0.00011,16.2186]
[1776578663111,43.82,75484.93,1.0,-0.20556,0.00011,16.2186]
[1776578663162,43.82,75484.93,1.0,-0.20556,0.00011,16.2186]
[1776578663255,43.82,75486.44,1.0,-0.20538,0.00011,16.21084]
[1776578664351,43.82,75486.44,1.0,-0.20538,0.00011,16.21084]
[1776578664410,43.82,75486.44,1.0,-0.20538,0.00011,16.21084]
[1776578664753,43.82,75487.61,1.0,-0.20525,0.00011,16.20488]
[1776578668995,43.82,75493.45,1.0,-0.20459,0.00011,16.17513]
[1776578669015,43.82,75493.45,1.0,-0.20459,0.00011,16.17513]
[1776578669093,43.83,75499.74,1.0,-0.20388,0.00011,16.14304]
[1776578671520,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578671721,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578671804,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578672461,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578672619,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578672626,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578672629,43.83,75502.27,1.0,-0.20356,0.00011,16.12572]
[1776578675587,43.83,75504.29,1.0,-0.20334,0.00011,16.11577]
[1776578675596,43.83,75504.29,1.0,-0.20334,0.00011,16.11577]
[1776578675830,43.83,75505.58,1.0,-0.2032,0.00011,16.10929]
[1776578681229,43.83,75507.18,1.0,-0.20303,0.00011,16.10181]
[1776578682535,43.83,75506.75,1.0,-0.20308,0.00011,16.10414]
[1776578682549,43.83,75506.75,1.0,-0.20308,0.00011,16.10414]
[1776578682621,43.83,75506.75,1.0,-0.20308,0.00011,16.10414]
[1776578682877,43.83,75506.69,1.0,-0.20309,0.00011,16.10457]
[1776578685732,43.83,75506.81,1.0,-0.20309,0.00011,16.10438]
[1776578686299,43.83,75506.81,1.0,-0.20309,0.00011,16.10438]
[1776578689422,43.84,75502.93,1.0,-0.20354,0.00011,16.12474]
[1776578691402,43.84,75498.53,1.0,-0.20404,0.00011,16.1476]
[1776578691408,43.84,75498.53,1.0,-0.20404,0.00011,16.1476]
[1776578691454,43.84,75498.53,1.0,-0.20404,0.00011,16.1476]
[1776578691629,43.84,75498.53,1.0,-0.20404,0.00011,16.1476]
[1776578691636,43.84,75498.53,1.0,-0.20404,0.00011,16.1476]
[1776578692316,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692647,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692735,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692772,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692869,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692882,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692885,43.84,75491.73,1.0,-0.20482,0.00011,16.18272]
[1776578692960,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578693741,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578693868,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578693880,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578693981,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578694050,43.84,75490.12,1.0,-0.205,0.00011,16.19097]
[1776578695471,43.84,75489.18,1.0,-0.20511,0.00011,16.19595]
[1776578695478,43.84,75489.18,1.0,-0.20511,0.00011,16.19595]
[1776578695968,43.84,75487.89,1.0,-0.20526,0.00011,16.20262]
[1776578701367,43.84,75488.46,1.0,-0.2052,0.00011,16.19987]
[1776578701853,43.84,75488.56,1.0,-0.20519,0.00011,16.19946]
[1776578702039,43.84,75494.7,1.0,-0.20449,0.00011,16.16804]
[1776578704535,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578704541,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578704776,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578704922,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578705052,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578705110,43.84,75498.23,1.0,-0.20409,0.00011,16.15005]
[1776578705299,43.84,75499.15,1.0,-0.20399,0.00011,16.1454]
[1776578705432,43.84,75499.15,1.0,-0.20399,0.00011,16.1454]
[1776578705564,43.84,75499.15,1.0,-0.20399,0.00011,16.1454]
[1776578709616,43.84,75499.16,1.0,-0.20401,0.00011,16.14631]
[1776578709715,43.84,75499.16,1.0,-0.20401,0.00011,16.14631]
[1776578711686,43.86,75498.83,1.0,-0.20412,0.00011,16.15145]
[1776578711767,43.86,75498.83,1.0,-0.20412,0.00011,16.15145]
[1776578717121,43.86,75499.2,1.0,-0.2041,0.00011,16.15043]
[1776578722157,43.87,75500.13,1.0,-0.20401,0.00011,16.14642]
[1776578724173,43.87,75500.39,1.0,-0.20398,0.00011,16.14524]
[1776578724239,43.87,75500.39,1.0,-0.20398,0.00011,16.14524]
[1776578728074,43.87,75500.67,1.0,-0.20396,0.00011,16.14427]
[1776578728401,43.87,75500.84,1.0,-0.20395,0.00011,16.14372]
[1776578733422,43.87,75501.01,1.0,-0.20391,0.00011,16.13917]
[1776578736204,43.87,75501.18,1.0,-0.2039,0.00011,16.13862]
[1776578736293,43.88,75501.18,1.0,-0.2039,0.00011,16.13878]
[1776578742988,43.88,75501.47,1.0,-0.20388,0.00011,16.13794]
[1776578749345,43.88,75501.71,1.0,-0.20388,0.00011,16.13806]
[1776578754383,43.89,75501.96,1.0,-0.20387,0.00011,16.1375]
[1776578759415,43.89,75502.46,1.0,-0.20383,0.00011,16.13565]
[1776578762436,43.89,75512.68,1.0,-0.20269,0.00011,16.08384]
[1776578762909,43.89,75512.68,1.0,-0.20269,0.00011,16.08384]
[1776578762968,43.89,75512.68,1.0,-0.20269,0.00011,16.08384]
[1776578763424,43.89,75512.44,1.0,-0.20271,0.00011,16.08507]
[1776578763491,43.89,75512.44,1.0,-0.20271,0.00011,16.08507]
[1776578763540,43.89,75512.44,1.0,-0.20271,0.00011,16.08507]
[1776578764816,43.89,75510.99,1.0,-0.20288,0.00011,16.09252]
[1776578764918,43.89,75510.34,1.0,-0.20295,0.00011,16.09593]
[1776578767671,43.89,75509.08,1.0,-0.20309,0.00011,16.10245]
[1776578767713,43.89,75509.08,1.0,-0.20309,0.00011,16.10245]
[1776578767994,43.89,75509.08,1.0,-0.20309,0.00011,16.10245]
[1776578768047,43.89,75509.08,1.0,-0.20309,0.00011,16.10245]
[1776578769413,43.89,75508.98,1.0,-0.20311,0.00011,16.10299]
[1776578769473,43.89,75508.98,1.0,-0.20311,0.00011,16.10299]
[1776578770116,43.89,75508.98,1.0,-0.20311,0.00011,16.10299]
[1776578770181,43.89,75508.05,1.0,-0.20321,0.00011,16.10779]
[1776578770927,43.89,75508.05,1.0,-0.20321,0.00011,16.10779]
[1776578771933,43.89,75507.92,1.0,-0.20323,0.00011,16.10847]
[1776578773529,43.89,75506.5,1.0,-0.20339,0.00011,16.11587]
[1776578774989,43.89,75505.75,1.0,-0.20348,0.00011,16.11992]
[1776578780970,43.9,75505.8,1.0,-0.20349,0.00011,16.12025]
[1776578783006,43.9,75505.8,1.0,-0.20349,0.00011,16.12025]
[1776578783060,43.9,75505.8,1.0,-0.20349,0.00011,16.12025]
[1776578783654,43.9,75505.64,1.0,-0.20351,0.00011,16.12136]
[1776578783710,43.9,75505.64,1.0,-0.20351,0.00011,16.12136]
[1776578784376,43.9,75505.64,1.0,-0.20351,0.00011,16.12136]
[1776578784437,43.9,75505.64,1.0,-0.20351,0.00011,16.12136]
[1776578791524,43.9,75507.08,1.0,-0.20332,0.00011,16.11016]
[1776578791617,43.9,75507.08,1.0,-0.20332,0.00011,16.11016]
[1776578796621,43.9,75513.58,1.0,-0.20261,0.00011,16.07764]
[1776578796675,43.9,75513.59,1.0,-0.20261,0.00011,16.07782]
[1776578801709,43.91,75516.78,1.0,-0.20228,0.00011,16.06267]
[1776578803573,43.91,75516.36,1.0,-0.20233,0.00011,16.06509]
[1776578803724,43.91,75516.64,1.0,-0.2023,0.00011,16.06391]
[1776578808924,43.92,75514.86,1.0,-0.20253,0.00011,16.07437]
[1776578808932,43.92,75514.82,1.0,-0.20254,0.00011,16.07457]
[1776578813898,43.92,75521.56,1.0,-0.20181,0.00011,16.04131]
[1776578814220,43.92,75522.2,1.0,-0.20174,0.00011,16.03833]
[1776578815987,43.92,75522.2,1.0,-0.20174,0.00011,16.03833]
[1776578816103,43.92,75522.2,1.0,-0.20174,0.00011,16.03833]
[1776578816176,43.93,75521.85,1.0,-0.20179,0.00011,16.04072]
[1776578816930,43.93,75521.85,1.0,-0.20179,0.00011,16.04072]
[1776578817011,43.93,75521.85,1.0,-0.20179,0.00011,16.04072]
[1776578817031,43.93,75521.9,1.0,-0.20179,0.00011,16.04046]
[1776578817835,43.93,75521.9,1.0,-0.20179,0.00011,16.04046]
[1776578817904,43.93,75521.69,1.0,-0.20182,0.00011,16.04183]
[1776578823720,43.93,75523.99,1.0,-0.2016,0.00011,16.03175]
[1776578823838,43.93,75523.99,1.0,-0.2016,0.00011,16.03175]
[1776578824020,43.93,75523.99,1.0,-0.2016,0.00011,16.03175]
[1776578826016,43.94,75530.92,1.0,-0.20083,0.00011,15.99659]
[1776578826434,43.94,75533.18,1.0,-0.20058,0.00011,15.98518]
[1776578828072,43.94,75536.29,1.0,-0.20024,0.00011,15.9694]
[1776578828093,43.94,75536.77,1.0,-0.20018,0.00011,15.96693]
[1776578834387,43.94,75532.57,1.0,-0.20067,0.00011,15.98945]
[1776578834408,43.94,75532.57,1.0,-0.20067,0.00011,15.98945]
[1776578834488,43.94,75529.35,1.0,-0.20104,0.00011,16.00633]
[1776578839979,43.94,75526.4,1.0,-0.20138,0.00011,16.02183]
[1776578846018,43.95,75522.54,1.0,-0.20182,0.00011,16.04205]
[1776578851463,43.95,75519.84,1.0,-0.20209,0.00011,16.05172]
[1776578855149,43.95,75519.18,1.0,-0.20217,0.00011,16.05523]
[1776578855226,43.95,75519.18,1.0,-0.20217,0.00011,16.05523]
[1776578856580,43.95,75516.77,1.0,-0.20244,0.00011,16.06768]
[1776578856927,43.95,75516.77,1.0,-0.20244,0.00011,16.06768]
[1776578857095,43.95,75515.27,1.0,-0.20261,0.00011,16.07538]
[1776578862132,43.95,75510.69,1.0,-0.20313,0.00011,16.0989]
[1776578867170,43.95,75510.09,1.0,-0.20319,0.00011,16.10196]
[1776578874873,43.95,75507.2,1.0,-0.20352,0.00011,16.11673]
[1776578874975,43.95,75507.2,1.0,-0.20352,0.00011,16.1167]
[1776578876273,43.95,75507.2,1.0,-0.20352,0.00011,16.1167]
[1776578877038,43.95,75507.2,1.0,-0.20352,0.00011,16.11669]
[1776578878778,43.95,75506.36,1.0,-0.20361,0.00011,16.12098]
[1776578880975,43.95,75506.38,1.0,-0.20361,0.00011,16.12087]
[1776578881107,43.95,75506.38,1.0,-0.20361,0.00011,16.12087]
[1776578881212,43.95,75506.38,1.0,-0.20361,0.00011,16.12087]
[1776578881401,43.95,75506.38,1.0,-0.20361,0.00011,16.12088]
[1776578883648,43.95,75496.44,1.0,-0.20474,0.00011,16.17187]
[1776578890327,43.95,75496.78,1.0,-0.20471,0.00011,16.17062]
[1776578895362,43.95,75497.36,1.0,-0.20465,0.00011,16.16795]
[1776578901315,43.95,75498.56,1.0,-0.20452,0.00011,16.16199]
[1776578908453,43.96,75499.16,1.0,-0.20446,0.00011,16.15959]
[1776578912235,43.96,75499.86,1.0,-0.20439,0.00011,16.1562]
[1776578912481,43.96,75500.1,1.0,-0.20433,0.00011,16.1507]
[1776578913426,43.96,75500.1,1.0,-0.20433,0.00011,16.1507]
[1776578913520,43.96,75500.1,1.0,-0.20433,0.00011,16.1507]
[1776578913611,43.96,75500.27,1.0,-0.20431,0.00011,16.15004]
[1776578915568,43.96,75500.27,1.0,-0.20431,0.00011,16.15004]
[1776578915585,43.96,75500.83,1.0,-0.20425,0.00011,16.14733]
[1776578922551,43.96,75502.49,1.0,-0.20409,0.00011,16.13985]
[1776578925759,43.96,75503.49,1.0,-0.20398,0.00011,16.13517]
[1776578926579,43.97,75503.38,1.0,-0.204,0.00011,16.13588]
[1776578932029,43.97,75504.7,1.0,-0.20387,0.00011,16.13001]
[1776578937962,43.97,75505.61,1.0,-0.20378,0.00011,16.12578]
[1776578938156,43.97,75505.61,1.0,-0.20378,0.00011,16.12607]
[1776578940000,43.97,75505.61,1.0,-0.20378,0.00011,16.12607]
[1776578940087,43.97,75506.39,1.0,-0.2037,0.00011,16.12236]
[1776578940999,43.97,75506.39,1.0,-0.2037,0.00011,16.12236]
[1776578941613,43.97,75506.93,1.0,-0.20365,0.00011,16.12003]
[1776578944256,43.98,75514.9,1.0,-0.20275,0.00011,16.07939]
[1776578949075,43.98,75515.35,1.0,-0.20272,0.00011,16.07789]
[1776578949110,43.98,75515.39,1.0,-0.20272,0.00011,16.07788]
[1776578952605,43.98,75515.34,1.0,-0.20273,0.00011,16.07846]
[1776578952769,43.98,75514.81,1.0,-0.20279,0.00011,16.0813]
[1776578952837,43.98,75514.81,1.0,-0.20279,0.00011,16.0813]
[1776578952940,43.98,75514.81,1.0,-0.20279,0.00011,16.0813]
[1776578953107,43.98,75514.81,1.0,-0.20279,0.00011,16.0813]
[1776578953367,43.98,75514.81,1.0,-0.20279,0.00011,16.0813]
[1776578953393,43.98,75498.39,1.0,-0.20465,0.00011,16.16546]
[1776578954360,43.98,75498.39,1.0,-0.20465,0.00011,16.16546]
[1776578954447,43.98,75498.39,1.0,-0.20465,0.00011,16.16546]
[1776578954562,43.98,75451.58,1.0,-0.21,0.00012,16.40393]
[1776578955132,43.98,75451.58,1.0,-0.21,0.00012,16.40393]
[1776578955178,43.98,75435.37,1.0,-0.21187,0.00012,16.48581]
[1776578956536,43.98,75435.37,1.0,-0.21187,0.00012,16.48581]
[1776578956609,43.98,75435.37,1.0,-0.21187,0.00012,16.48581]
[1776578956602,43.98,75436.64,1.0,-0.21173,0.00012,16.47961]
[1776578957469,43.98,75436.64,1.0,-0.21173,0.00012,16.47961]
[1776578957514,43.98,75436.64,1.0,-0.21173,0.00012,16.47961]
[1776578957570,43.98,75438.05,1.0,-0.21157,0.00012,16.4725]
[1776578958439,43.98,75438.05,1.0,-0.21157,0.00012,16.4725]
[1776578958477,43.98,75438.05,1.0,-0.21157,0.00012,16.4725]
[1776578958572,43.98,75438.05,1.0,-0.21157,0.00012,16.4725]
[1776578958515,43.98,75438.11,1.0,-0.21156,0.00012,16.47219]
[1776578958645,43.98,75438.11,1.0,-0.21156,0.00012,16.47219]
[1776578958652,43.98,75438.11,1.0,-0.21156,0.00012,16.47219]
[1776578958713,43.98,75438.11,1.0,-0.21156,0.00012,16.47219]
[1776578958806,43.98,75438.11,1.0,-0.21156,0.00012,16.47221]
[1776578959989,43.98,75438.11,1.0,-0.21156,0.00012,16.47221]
[1776578960072,43.98,75438.11,1.0,-0.21156,0.00012,16.47221]
[1776578960210,43.98,75438.11,1.0,-0.21156,0.00012,16.47221]
[1776578960265,43.98,75438.11,1.0,-0.21156,0.00012,16.47221]
[1776578960579,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961116,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961190,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961227,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961311,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961521,43.98,75427.19,1.0,-0.21282,0.00012,16.52698]
[1776578961592,43.98,75427.29,1.0,-0.2128,0.00012,16.52644]
[1776578962425,43.98,75427.29,1.0,-0.2128,0.00012,16.52644]
[1776578962458,43.98,75427.29,1.0,-0.2128,0.00012,16.52644]
[1776578962526,43.98,75428.08,1.0,-0.21271,0.00012,16.52245]
[1776578963444,43.98,75428.08,1.0,-0.21271,0.00012,16.52245]
[1776578963509,43.98,75428.08,1.0,-0.21271,0.00012,16.52245]
[1776578963577,43.98,75428.33,1.0,-0.21268,0.00012,16.52114]
[1776578965028,43.98,75428.02,1.0,-0.21272,0.00012,16.52272]
[1776578965110,43.98,75428.02,1.0,-0.21272,0.00012,16.52272]
[1776578965600,43.98,75428.02,1.0,-0.21272,0.00012,16.52272]
[1776578965631,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578965658,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578965726,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578965746,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578965833,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578965856,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578966897,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578966943,43.98,75428.06,1.0,-0.21271,0.00012,16.52254]
[1776578967488,43.98,75427.69,1.0,-0.21276,0.00012,16.52442]
[1776578968073,43.98,75427.69,1.0,-0.21276,0.00012,16.52442]
[1776578968081,43.98,75427.69,1.0,-0.21276,0.00012,16.52442]
[1776578968084,43.98,75427.69,1.0,-0.21276,0.00012,16.52442]
[1776578968639,43.98,75427.71,1.0,-0.21276,0.00012,16.52436]
[1776578971568,43.98,75435.24,1.0,-0.21185,0.00012,16.48193]
[1776578972167,43.98,75435.24,1.0,-0.21185,0.00012,16.48193]
[1776578972177,43.98,75435.24,1.0,-0.21185,0.00012,16.48193]
[1776578972292,43.98,75435.63,1.0,-0.2118,0.00012,16.47996]
[1776578973705,43.98,75435.63,1.0,-0.2118,0.00012,16.47996]
[1776578973753,43.98,75435.63,1.0,-0.2118,0.00012,16.47996]
[1776578974694,43.98,75435.63,1.0,-0.2118,0.00012,16.47997]
[1776578975231,43.98,75435.95,1.0,-0.21177,0.00012,16.47842]
[1776578977908,44.0,75436.34,1.0,-0.21179,0.00012,16.47935]
[1776578977985,44.0,75436.34,1.0,-0.21179,0.00012,16.47935]
[1776578978783,44.0,75436.6,1.0,-0.21176,0.00012,16.47831]
[1776578978789,44.0,75436.6,1.0,-0.21176,0.00012,16.47831]
[1776578978952,44.0,75436.6,1.0,-0.21177,0.00012,16.47858]
[1776578984665,44.0,75435.84,1.0,-0.21188,0.00012,16.48348]
[1776578989020,44.03,75441.06,1.0,-0.2114,0.00012,16.46268]
[1776578991724,44.03,75441.06,1.0,-0.2114,0.00012,16.46268]
[1776578991820,44.03,75441.06,1.0,-0.2114,0.00012,16.46268]
[1776578991969,44.03,75441.06,1.0,-0.2114,0.00012,16.46268]
[1776578992454,44.08,75445.74,1.0,-0.21113,0.00012,16.45156]
[1776578994129,44.13,75452.78,1.0,-0.21056,0.00011,16.42713]
[1776578997141,44.17,75452.44,1.0,-0.21083,0.00011,16.43941]
[1776578997207,44.17,75452.44,1.0,-0.21083,0.00011,16.43941]
[1776578998349,44.2,75451.73,1.0,-0.21102,0.00011,16.4479]
[1776578998393,44.2,75451.73,1.0,-0.21102,0.00011,16.4479]
[1776579001282,44.25,75450.89,1.0,-0.21141,0.00011,16.46546]
[1776579001353,44.25,75450.89,1.0,-0.21141,0.00011,16.46546]
[1776579002062,44.27,75450.89,1.0,-0.2115,0.00011,16.46967]
[1776579002183,44.27,75450.89,1.0,-0.2115,0.00011,16.46967]
[1776579002660,44.27,75450.89,1.0,-0.2115,0.00011,16.46967]
[1776579002728,44.29,75450.89,1.0,-0.21159,0.00011,16.47379]
[1776579004149,44.31,75449.74,1.0,-0.21181,0.00011,16.48359]
[1776579004201,44.31,75449.74,1.0,-0.21181,0.00011,16.48359]
[1776579009832,44.34,75446.12,1.0,-0.2124,0.00011,16.50931]
[1776579009934,44.34,75446.12,1.0,-0.2124,0.00011,16.50931]
[1776579012190,44.35,75451.55,1.0,-0.21184,0.00011,16.48506]
[1776579012395,44.37,75453.62,1.0,-0.21166,0.00011,16.4775]
[1776579018470,44.42,75459.79,1.0,-0.21121,0.00011,16.45819]
[1776579018486,44.43,75469.45,1.0,-0.21015,0.00011,16.41187]
[1776579019397,44.43,75469.45,1.0,-0.21015,0.00011,16.41187]
[1776579019557,44.43,75469.45,1.0,-0.21015,0.00011,16.41187]
[1776579023744,44.46,75475.76,1.0,-0.20961,0.00011,16.38821]
[1776579024005,44.46,75475.76,1.0,-0.20961,0.00011,16.38821]
[1776579024665,44.46,75476.2,1.0,-0.20956,0.00011,16.38633]
[1776579031316,44.47,75476.81,1.0,-0.20947,0.00011,16.37966]
[1776579031902,44.47,75476.81,1.0,-0.20947,0.00011,16.37966]
[1776579032003,44.47,75478.06,1.0,-0.20933,0.00011,16.37348]
[1776579037357,44.47,75478.06,1.0,-0.20934,0.00011,16.37388]
[1776579042392,44.47,75482.5,1.0,-0.20884,0.00011,16.35188]
[1776579047394,44.47,75484.97,1.0,-0.20857,0.00011,16.33964]
[1776579048218,44.47,75484.97,1.0,-0.20857,0.00011,16.33967]
[1776579052274,44.47,75488.06,1.0,-0.20822,0.00011,16.32426]
[1776579052302,44.47,75488.06,1.0,-0.20822,0.00011,16.32426]
[1776579056369,44.47,75488.52,1.0,-0.20817,0.00011,16.32202]
[1776579056386,44.47,75488.52,1.0,-0.20817,0.00011,16.32202]
[1776579056502,44.47,75488.52,1.0,-0.20817,0.00011,16.32202]
[1776579056548,44.47,75488.9,1.0,-0.20813,0.00011,16.32011]
[1776579060444,44.47,75488.9,1.0,-0.20813,0.00011,16.32012]
[1776579060519,44.47,75489.71,1.0,-0.20804,0.00011,16.31606]
[1776579064223,44.47,75496.66,1.0,-0.20725,0.00011,16.28113]
[1776579064301,44.47,75496.66,1.0,-0.20725,0.00011,16.28113]
[1776579064552,44.47,75496.66,1.0,-0.20725,0.00011,16.28113]
[1776579064586,44.47,75497.69,1.0,-0.20713,0.00011,16.27598]
[1776579066058,44.47,75497.69,1.0,-0.20714,0.00011,16.276]
[1776579070290,44.47,75498.77,1.0,-0.20701,0.00011,16.27061]
[1776579075623,44.47,75501.75,1.0,-0.20667,0.00011,16.25534]
[1776579080714,44.47,75502.88,1.0,-0.20654,0.00011,16.24932]
[1776579081715,44.47,75502.88,1.0,-0.20654,0.00011,16.24932]
[1776579081733,44.47,75502.88,1.0,-0.20654,0.00011,16.24932]
[1776579082673,44.47,75498.9,1.0,-0.20698,0.00011,16.26921]
[1776579083738,44.47,75490.93,1.0,-0.20788,0.00011,16.30918]
[1776579084233,44.47,75490.93,1.0,-0.20788,0.00011,16.30918]
[1776579084747,44.47,75490.06,1.0,-0.20798,0.00011,16.31343]
[1776579085018,44.47,75490.06,1.0,-0.20798,0.00011,16.31343]
[1776579085738,44.47,75489.51,1.0,-0.20804,0.00011,16.31606]
[1776579088110,44.47,75488.87,1.0,-0.20811,0.00011,16.31915]
[1776579089000,44.46,75487.98,1.0,-0.2082,0.00011,16.32336]
[1776579089017,44.46,75487.98,1.0,-0.2082,0.00011,16.32336]
[1776579089114,44.46,75487.98,1.0,-0.2082,0.00011,16.32336]
[1776579090729,44.46,75487.98,1.0,-0.2082,0.00011,16.3231]
[1776579096942,44.46,75487.53,1.0,-0.2082,0.00011,16.32045]
[1776579103232,44.46,75481.18,1.0,-0.2089,0.00011,16.35153]
[1776579109862,44.46,75479.04,1.0,-0.20913,0.00011,16.36162]
[1776579114898,44.45,75476.24,1.0,-0.20944,0.00011,16.37521]
[1776579119933,44.45,75472.67,1.0,-0.20984,0.00011,16.39264]
[1776579124968,44.45,75471.14,1.0,-0.21,0.00011,16.39983]
[1776579131010,44.45,75470.59,1.0,-0.21005,0.00011,16.40201]
[1776579140076,44.44,75469.74,1.0,-0.21013,0.00011,16.40543]
[1776579145113,44.44,75471.74,1.0,-0.20989,0.00011,16.395]
[1776579151107,44.44,75471.31,1.0,-0.20994,0.00011,16.3969]
[1776579151236,44.44,75471.31,1.0,-0.20994,0.00011,16.3969]
[1776579151256,44.44,75471.31,1.0,-0.20994,0.00011,16.3969]
[1776579151742,44.44,75471.31,1.0,-0.20994,0.00011,16.3969]
[1776579151814,44.44,75456.58,1.0,-0.21158,0.00011,16.46606]
[1776579152078,44.44,75456.58,1.0,-0.21158,0.00011,16.46606]
[1776579152220,44.44,75456.58,1.0,-0.21158,0.00011,16.46606]
[1776579152780,44.44,75436.61,1.0,-0.21387,0.00012,16.56553]
[1776579153061,44.44,75436.61,1.0,-0.21387,0.00012,16.56553]
[1776579153088,44.44,75436.61,1.0,-0.21387,0.00012,16.56553]
[1776579153108,44.44,75436.61,1.0,-0.21387,0.00012,16.56553]
[1776579153216,44.44,75436.61,1.0,-0.21387,0.00012,16.56553]
[1776579153316,44.44,75429.0,1.0,-0.21475,0.00012,16.60332]
[1776579153910,44.44,75429.0,1.0,-0.21475,0.00012,16.60332]
[1776579154278,44.44,75429.0,1.0,-0.21475,0.00012,16.60332]
[1776579154283,44.44,75429.0,1.0,-0.21475,0.00012,16.60332]
[1776579154801,44.44,75429.0,1.0,-0.21475,0.00012,16.60332]
[1776579154636,44.44,75426.67,1.0,-0.21501,0.00012,16.61479]
[1776579154888,44.44,75426.67,1.0,-0.21501,0.00012,16.61479]
[1776579155185,44.44,75426.67,1.0,-0.21501,0.00012,16.61466]
[1776579156434,44.44,75426.67,1.0,-0.21501,0.00012,16.61466]
[1776579156536,44.44,75427.66,1.0,-0.21489,0.00012,16.60961]
[1776579162239,44.43,75429.79,1.0,-0.21463,0.00012,16.59833]
[1776579164534,44.43,75423.09,1.0,-0.2154,0.00012,16.63151]
[1776579164553,44.43,75423.09,1.0,-0.2154,0.00012,16.63151]
[1776579164760,44.43,75423.09,1.0,-0.2154,0.00012,16.63151]
[1776579164816,44.43,75423.09,1.0,-0.2154,0.00012,16.63151]
[1776579164819,44.43,75423.17,1.0,-0.21539,0.00012,16.63102]
[1776579166496,44.43,75423.17,1.0,-0.21539,0.00012,16.63097]
[1776579166592,44.43,75427.2,1.0,-0.21492,0.00012,16.61091]
[1776579168522,44.43,75427.36,1.0,-0.2149,0.00012,16.61009]
[1776579168581,44.43,75427.36,1.0,-0.2149,0.00012,16.61009]
[1776579168614,44.43,75427.38,1.0,-0.2149,0.00012,16.60996]
[1776579170611,44.43,75427.38,1.0,-0.2149,0.00012,16.60993]
[1776579170661,44.43,75427.38,1.0,-0.2149,0.00012,16.60993]
[1776579170662,44.43,75427.35,1.0,-0.2149,0.00012,16.61004]
[1776579172612,44.43,75427.35,1.0,-0.2149,0.00012,16.61]
[1776579172655,44.43,75427.69,1.0,-0.21486,0.00012,16.60827]
[1776579178838,44.43,75433.99,1.0,-0.21413,0.00012,16.57677]
[1776579180384,44.43,75434.66,1.0,-0.21405,0.00012,16.57339]
[1776579180418,44.43,75434.66,1.0,-0.21405,0.00012,16.57339]
[1776579180869,44.43,75434.66,1.0,-0.21405,0.00012,16.57339]
[1776579180882,44.43,75434.66,1.0,-0.21405,0.00012,16.57339]
[1776579180880,44.43,75446.14,1.0,-0.21273,0.00011,16.51614]
[1776579181241,44.43,75446.14,1.0,-0.21273,0.00011,16.51614]
[1776579181367,44.43,75446.14,1.0,-0.21273,0.00011,16.51617]
[1776579181996,44.43,75446.14,1.0,-0.21273,0.00011,16.51617]
[1776579182084,44.43,75446.14,1.0,-0.21273,0.00011,16.51617]
[1776579182830,44.43,75446.14,1.0,-0.21273,0.00011,16.51617]
[1776579182882,44.43,75440.42,1.0,-0.21339,0.00012,16.54463]
[1776579188414,44.43,75439.78,1.0,-0.21345,0.00012,16.54751]
[1776579188944,44.43,75440.6,1.0,-0.21336,0.00012,16.54341]
[1776579189011,44.43,75440.6,1.0,-0.21336,0.00012,16.54341]
[1776579189430,44.43,75440.6,1.0,-0.21336,0.00012,16.54339]
[1776579190962,44.43,75442.73,1.0,-0.21311,0.00012,16.53281]
[1776579191444,44.43,75444.53,1.0,-0.21291,0.00011,16.52388]
[1776579192072,44.43,75444.53,1.0,-0.21291,0.00011,16.52388]
[1776579192123,44.43,75444.53,1.0,-0.21291,0.00011,16.52388]
[1776579192996,44.43,75444.32,1.0,-0.21293,0.00011,16.52499]
[1776579193868,44.43,75443.78,1.0,-0.21299,0.00012,16.52763]
[1776579199501,44.43,75443.38,1.0,-0.21303,0.00012,16.52922]
[1776579204536,44.43,75435.88,1.0,-0.21389,0.00012,16.56635]
[1776579209571,44.43,75434.46,1.0,-0.21405,0.00012,16.57327]
[1776579211494,44.43,75434.28,1.0,-0.21407,0.00012,16.57413]
[1776579211635,44.43,75434.28,1.0,-0.21407,0.00012,16.57413]
[1776579211680,44.43,75433.59,1.0,-0.21411,0.00012,16.57307]
[1776579213450,44.43,75433.59,1.0,-0.21411,0.00012,16.57302]
[1776579213606,44.43,75433.59,1.0,-0.21411,0.00012,16.57302]
[1776579215456,44.42,75433.79,1.0,-0.21409,0.00012,16.57192]
[1776579215616,44.42,75433.25,1.0,-0.21415,0.00012,16.57455]
[1776579220649,44.42,75433.8,1.0,-0.21408,0.00012,16.57148]
[1776579225684,44.42,75434.45,1.0,-0.21399,0.00012,16.56788]
[1776579230719,44.42,75437.95,1.0,-0.21358,0.00012,16.55012]
[1776579235755,44.42,75436.59,1.0,-0.21373,0.00012,16.55662]
[1776579240791,44.42,75434.09,1.0,-0.21401,0.00012,16.56876]
[1776579245825,44.42,75432.89,1.0,-0.21414,0.00012,16.57434]
[1776579250862,44.41,75425.81,1.0,-0.21495,0.00012,16.60915]
[1776579254891,44.41,75430.05,1.0,-0.21446,0.00012,16.58809]
[1776579259924,44.45,75435.86,1.0,-0.21399,0.00012,16.56792]
[1776579264958,44.49,75431.43,1.0,-0.2147,0.00012,16.59884]
[1776579265629,44.49,75431.43,1.0,-0.2147,0.00012,16.59884]
[1776579265966,44.5,75431.77,1.0,-0.21472,0.00012,16.5998]
[1776579268183,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268232,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268260,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268278,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268283,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268308,44.53,75425.74,1.0,-0.21555,0.00012,16.63568]
[1776579268377,44.55,75425.84,1.0,-0.2156,0.00012,16.63838]
[1776579269381,44.55,75425.84,1.0,-0.2156,0.00012,16.63838]
[1776579269426,44.55,75425.84,1.0,-0.2156,0.00012,16.63838]
[1776579270550,44.56,75426.0,1.0,-0.21567,0.00012,16.64138]
[1776579274630,44.64,75426.82,1.0,-0.21593,0.00012,16.65027]
[1776579274981,44.66,75427.38,1.0,-0.21597,0.00012,16.65238]
[1776579276674,44.69,75427.45,1.0,-0.21608,0.00012,16.6571]
[1776579276704,44.69,75427.45,1.0,-0.21608,0.00012,16.6571]
[1776579276799,44.69,75427.45,1.0,-0.21608,0.00012,16.6571]
[1776579276895,44.71,75426.61,1.0,-0.21629,0.00012,16.66645]
[1776579282270,44.83,75424.59,1.0,-0.21712,0.00012,16.70284]
[1776579284204,44.89,75420.75,1.0,-0.21783,0.00012,16.73353]
[1776579284215,44.89,75420.75,1.0,-0.21783,0.00012,16.73353]
[1776579284369,44.91,75417.59,1.0,-0.21833,0.00012,16.75483]
[1776579286603,44.91,75416.66,1.0,-0.21843,0.00012,16.75937]
[1776579286999,44.97,75417.23,1.0,-0.21863,0.00012,16.7681]
[1776579290989,45.05,75416.11,1.0,-0.21916,0.00012,16.79132]
[1776579291073,45.08,75415.41,1.0,-0.21938,0.00012,16.80073]
[1776579291143,45.08,75415.41,1.0,-0.21938,0.00012,16.80073]
[1776579292997,45.08,75415.41,1.0,-0.21938,0.00012,16.80073]
[1776579293006,45.08,75415.41,1.0,-0.21938,0.00012,16.80073]
[1776579293503,45.11,75414.59,1.0,-0.21961,0.00012,16.81074]
[1776579293568,45.11,75414.59,1.0,-0.21961,0.00012,16.81074]
[1776579293649,45.16,75413.59,1.0,-0.22,0.00012,16.82771]
[1776579295052,45.19,75412.8,1.0,-0.22023,0.00012,16.83762]
[1776579297187,45.25,75412.8,1.0,-0.22051,0.00012,16.84965]
[1776579302269,45.36,75415.58,1.0,-0.22074,0.00012,16.86042]
[1776579305552,45.51,75407.28,1.0,-0.22239,0.00012,16.93068]
[1776579306488,45.51,75407.28,1.0,-0.22239,0.00012,16.93068]
[1776579306577,45.51,75407.28,1.0,-0.22239,0.00012,16.93068]
[1776579306892,45.51,75407.28,1.0,-0.22239,0.00012,16.93068]
[1776579306900,45.51,75407.28,1.0,-0.22239,0.00012,16.93068]
[1776579306965,45.54,75402.52,1.0,-0.22307,0.00012,16.95896]
[1776579312304,45.7,75405.64,1.0,-0.22349,0.00012,16.97788]
[1776579317339,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318462,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318664,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318681,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318750,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318849,45.83,75409.07,1.0,-0.22373,0.00011,16.98905]
[1776579318945,45.86,75405.52,1.0,-0.22426,0.00011,17.01121]
[1776579319395,45.86,75405.52,1.0,-0.22426,0.00011,17.01121]
[1776579319630,45.86,75405.52,1.0,-0.22426,0.00011,17.01121]
[1776579319739,45.86,75405.52,1.0,-0.22426,0.00011,17.01121]
[1776579319943,45.86,75405.52,1.0,-0.22426,0.00011,17.01121]
[1776579322114,45.94,75405.31,1.0,-0.22466,0.00011,17.02836]
[1776579322268,45.94,75405.31,1.0,-0.22466,0.00011,17.02836]
[1776579323023,45.97,75395.42,1.0,-0.22594,0.00012,17.08078]
[1776579323475,45.97,75395.42,1.0,-0.22594,0.00012,17.08078]
[1776579323557,45.97,75395.42,1.0,-0.22594,0.00012,17.08078]
[1776579323655,45.97,75395.42,1.0,-0.22594,0.00012,17.08078]
[1776579323657,46.0,75390.79,1.0,-0.22663,0.00012,17.10934]
[1776579324271,46.0,75390.79,1.0,-0.22663,0.00012,17.10934]
[1776579324328,46.0,75390.79,1.0,-0.22663,0.00012,17.10934]
[1776579324448,46.0,75390.79,1.0,-0.22663,0.00012,17.10934]
[1776579325770,46.03,75389.83,1.0,-0.22688,0.00012,17.1198]
[1776579325985,46.06,75389.18,1.0,-0.2271,0.00012,17.12869]
[1776579327716,46.09,75389.05,1.0,-0.22725,0.00012,17.13505]
[1776579327728,46.09,75389.05,1.0,-0.22725,0.00012,17.13505]
[1776579327811,46.09,75389.05,1.0,-0.22725,0.00012,17.13505]
[1776579327813,46.12,75388.86,1.0,-0.2274,0.00012,17.14162]
[1776579328551,46.12,75388.86,1.0,-0.2274,0.00012,17.14162]
[1776579328624,46.12,75388.86,1.0,-0.2274,0.00012,17.14162]
[1776579328859,46.12,75388.86,1.0,-0.2274,0.00012,17.14162]
[1776579328869,46.15,75389.09,1.0,-0.22751,0.00012,17.14617]
[1776579329736,46.18,75355.35,1.0,-0.23156,0.00012,17.30897]
[1776579330326,46.18,75355.35,1.0,-0.23156,0.00012,17.30897]
[1776579330601,46.21,75330.43,1.0,-0.2346,0.00012,17.42888]
[1776579331153,46.21,75330.43,1.0,-0.2346,0.00012,17.42888]
[1776579331602,46.21,75330.43,1.0,-0.2346,0.00012,17.42888]
[1776579332042,46.21,75330.43,1.0,-0.2346,0.00012,17.42888]
[1776579332053,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332292,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332345,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332458,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332479,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332684,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332745,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332958,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332993,46.24,75326.05,1.0,-0.2352,0.00012,17.44951]
[1776579332962,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579333122,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579333155,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579333175,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579333957,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579333997,46.27,75315.48,1.0,-0.23658,0.00012,17.50331]
[1776579334054,46.29,75313.19,1.0,-0.23697,0.00012,17.51875]
[1776579334874,46.32,75329.47,1.0,-0.2352,0.00012,17.45046]
[1776579335864,46.32,75329.47,1.0,-0.2352,0.00012,17.45046]
[1776579336052,46.36,75333.42,1.0,-0.2349,0.00012,17.43901]
[1776579341422,46.54,75335.34,1.0,-0.23548,0.00012,17.46302]
[1776579341504,46.54,75335.34,1.0,-0.23548,0.00012,17.46302]
[1776579342019,46.54,75335.34,1.0,-0.23548,0.00012,17.46302]
[1776579342053,46.57,75333.32,1.0,-0.23586,0.00012,17.47834]
[1776579345606,46.67,75332.78,1.0,-0.23636,0.00012,17.4986]
[1776579345684,46.67,75332.78,1.0,-0.23636,0.00012,17.4986]
[1776579345807,46.67,75332.78,1.0,-0.23636,0.00012,17.4986]
[1776579345850,46.67,75332.78,1.0,-0.23636,0.00012,17.4986]
[1776579345872,46.69,75333.0,1.0,-0.23645,0.00012,17.50247]
[1776579347009,46.72,75324.58,1.0,-0.23755,0.00012,17.54519]
[1776579347676,46.72,75324.58,1.0,-0.23755,0.00012,17.54519]
[1776579348138,46.74,75322.89,1.0,-0.23787,0.00012,17.55752]
[1776579348561,46.77,75322.89,1.0,-0.23797,0.00012,17.56182]
[1776579353596,46.89,75321.87,1.0,-0.23862,0.00012,17.58758]
[1776579355989,46.94,75329.45,1.0,-0.23797,0.00012,17.56322]
[1776579361411,47.08,75336.62,1.0,-0.23778,0.00012,17.55697]
[1776579366688,47.24,75339.99,1.0,-0.23809,0.00012,17.57054]
[1776579368702,47.29,75347.95,1.0,-0.2374,0.00012,17.54438]
[1776579374046,47.4,75350.27,1.0,-0.23761,0.00011,17.55325]
[1776579374133,47.42,75356.25,1.0,-0.23703,0.00011,17.53144]
[1776579374683,47.42,75356.25,1.0,-0.23703,0.00011,17.53144]
[1776579374874,47.42,75356.25,1.0,-0.23703,0.00011,17.53144]
[1776579374981,47.42,75356.25,1.0,-0.23703,0.00011,17.53144]
[1776579375014,47.45,75372.44,1.0,-0.2353,0.00011,17.46451]
[1776579376687,47.45,75372.93,1.0,-0.23525,0.00011,17.46233]
[1776579376763,47.5,75386.62,1.0,-0.2339,0.00011,17.41034]
[1776579377425,47.5,75386.62,1.0,-0.2339,0.00011,17.41034]
[1776579377501,47.5,75386.62,1.0,-0.2339,0.00011,17.41034]
[1776579377804,47.5,75386.62,1.0,-0.2339,0.00011,17.41034]
[1776579377836,47.56,75390.64,1.0,-0.2337,0.00011,17.40286]
[1776579378451,47.56,75390.64,1.0,-0.2337,0.00011,17.40286]
[1776579378464,47.56,75390.64,1.0,-0.2337,0.00011,17.40286]
[1776579378480,47.56,75390.64,1.0,-0.2337,0.00011,17.40286]
[1776579379018,47.56,75396.83,1.0,-0.233,0.00011,17.37529]
[1776579379828,47.56,75396.83,1.0,-0.233,0.00011,17.37529]
[1776579379899,47.56,75396.83,1.0,-0.233,0.00011,17.37529]
[1776579380000,47.58,75405.66,1.0,-0.23213,0.00011,17.34114]
[1776579380842,47.58,75405.66,1.0,-0.23213,0.00011,17.34114]
[1776579381010,47.58,75405.66,1.0,-0.23213,0.00011,17.34114]
[1776579381066,47.58,75405.66,1.0,-0.23213,0.00011,17.34114]
[1776579381041,47.61,75416.4,1.0,-0.23103,0.00011,17.29771]
[1776579382887,47.63,75416.4,1.0,-0.23112,0.00011,17.30172]
[1776579382952,47.63,75416.4,1.0,-0.23112,0.00011,17.30172]
[1776579382963,47.65,75417.27,1.0,-0.23113,0.00011,17.30221]
[1776579384177,47.7,75417.27,1.0,-0.23135,0.00011,17.31155]
[1776579384254,47.7,75417.27,1.0,-0.23135,0.00011,17.31155]
[1776579384846,47.7,75417.27,1.0,-0.23135,0.00011,17.31155]
[1776579385080,47.7,75419.16,1.0,-0.23114,0.00011,17.30312]
[1776579389854,47.81,75427.25,1.0,-0.23072,0.00011,17.28722]
[1776579394889,47.89,75424.24,1.0,-0.23136,0.00011,17.31061]
[1776579399924,47.97,75426.18,1.0,-0.23152,0.00011,17.31772]
[1776579404959,48.05,75427.19,1.0,-0.23174,0.00011,17.32714]
[1776579409994,48.11,75421.49,1.0,-0.23266,0.00011,17.3639]
[1776579415035,48.16,75419.81,1.0,-0.23305,0.00011,17.37983]
[1776579420066,48.2,75422.84,1.0,-0.2329,0.00011,17.37435]
[1776579421040,48.2,75422.84,1.0,-0.2329,0.00011,17.37435]
[1776579421260,48.21,75416.63,1.0,-0.23363,0.00011,17.40302]
[1776579421314,48.21,75416.63,1.0,-0.23363,0.00011,17.40302]
[1776579421329,48.21,75416.63,1.0,-0.23363,0.00011,17.40302]
[1776579422079,48.22,75416.63,1.0,-0.23366,0.00011,17.40432]
[1776579423095,48.23,75407.49,1.0,-0.23472,0.00011,17.44583]
[1776579425101,48.24,75396.11,1.0,-0.23607,0.00011,17.49834]
[1776579430143,48.27,75388.93,1.0,-0.23702,0.00011,17.53564]
[1776579432110,48.28,75381.67,1.0,-0.23787,0.00011,17.56829]
[1776579432144,48.28,75381.67,1.0,-0.23787,0.00011,17.56829]
[1776579432157,48.28,75381.67,1.0,-0.23787,0.00011,17.56829]
[1776579432150,48.29,75378.64,1.0,-0.23824,0.00011,17.58266]
[1776579432247,48.29,75378.64,1.0,-0.23824,0.00011,17.58266]
[1776579432846,48.29,75378.64,1.0,-0.23824,0.00011,17.58266]
[1776579432881,48.29,75378.64,1.0,-0.23824,0.00011,17.58266]
[1776579433161,48.29,75372.49,1.0,-0.23896,0.00011,17.61039]
[1776579433759,48.29,75372.49,1.0,-0.23896,0.00011,17.61039]
[1776579434163,48.3,75371.31,1.0,-0.23912,0.00011,17.61632]
[1776579436177,48.31,75380.94,1.0,-0.23807,0.00011,17.57647]
[1776579441212,48.34,75375.84,1.0,-0.23879,0.00011,17.6041]
[1776579446247,48.36,75376.71,1.0,-0.23879,0.00011,17.6042]
[1776579451282,48.38,75377.73,1.0,-0.23871,0.00011,17.59839]
[1776579456317,48.4,75379.05,1.0,-0.23864,0.00011,17.59577]
[1776579461353,48.42,75385.47,1.0,-0.238,0.00011,17.57145]
[1776579463922,48.43,75393.86,1.0,-0.23712,0.00011,17.53793]
[1776579466176,48.44,75399.81,1.0,-0.2365,0.00011,17.51378]
[1776579466283,48.45,75400.5,1.0,-0.23646,0.00011,17.51264]
[1776579466292,48.45,75400.5,1.0,-0.23646,0.00011,17.51264]
[1776579467198,48.46,75403.98,1.0,-0.23612,0.00011,17.49928]
[1776579472432,48.52,75400.52,1.0,-0.23674,0.00011,17.52371]
[1776579475881,48.55,75391.71,1.0,-0.23788,0.00011,17.56796]
[1776579476753,48.55,75391.71,1.0,-0.23788,0.00011,17.56796]
[1776579476848,48.55,75391.71,1.0,-0.23788,0.00011,17.56796]
[1776579478179,48.56,75378.96,1.0,-0.23936,0.00011,17.62489]
[1776579478501,48.56,75378.96,1.0,-0.23936,0.00011,17.62489]
[1776579478510,48.56,75378.96,1.0,-0.23936,0.00011,17.62489]
[1776579479042,48.57,75376.35,1.0,-0.23969,0.00011,17.63736]
[1776579480496,48.58,75375.49,1.0,-0.23981,0.00011,17.64217]
[1776579480513,48.58,75375.49,1.0,-0.23981,0.00011,17.64217]
[1776579480603,48.58,75375.49,1.0,-0.23981,0.00011,17.64217]
[1776579480705,48.58,75375.56,1.0,-0.2398,0.00011,17.64187]
[1776579485951,48.61,75371.3,1.0,-0.24043,0.00011,17.66597]
[1776579491224,48.62,75370.46,1.0,-0.24056,0.00011,17.67109]
[1776579496603,48.67,75372.54,1.0,-0.24055,0.00011,17.67111]
[1776579503653,48.72,75372.68,1.0,-0.24072,0.00011,17.67805]
[1776579509694,48.75,75369.9,1.0,-0.24117,0.00011,17.69537]
[1776579514977,48.78,75362.66,1.0,-0.24207,0.00011,17.7265]
[1776579515023,48.78,75354.14,1.0,-0.24306,0.00011,17.76363]
[1776579521101,48.8,75352.49,1.0,-0.24334,0.00011,17.77422]
[1776579526256,48.84,75357.39,1.0,-0.24293,0.00011,17.75929]
[1776579528194,48.85,75370.95,1.0,-0.24143,0.00011,17.703]
[1776579529846,48.85,75385.52,1.0,-0.2398,0.00011,17.64102]
[1776579530797,48.85,75385.52,1.0,-0.2398,0.00011,17.64102]
[1776579530842,48.85,75385.52,1.0,-0.2398,0.00011,17.64102]
[1776579532384,48.86,75386.43,1.0,-0.23977,0.00011,17.64016]
[1776579534589,48.87,75387.38,1.0,-0.23971,0.00011,17.63795]
[1776579534650,48.87,75387.38,1.0,-0.23971,0.00011,17.63795]
[1776579534881,48.87,75388.27,1.0,-0.23961,0.00011,17.63415]
[1776579537615,48.88,75394.3,1.0,-0.23897,0.00011,17.60975]
[1776579537901,48.88,75394.79,1.0,-0.23892,0.00011,17.60776]
[1776579542936,48.88,75392.3,1.0,-0.2392,0.00011,17.61852]
[1776579545449,48.88,75397.71,1.0,-0.23859,0.00011,17.59547]
[1776579545510,48.88,75397.71,1.0,-0.23859,0.00011,17.59547]
[1776579545733,48.88,75397.71,1.0,-0.23859,0.00011,17.59547]
[1776579545812,48.88,75397.71,1.0,-0.23859,0.00011,17.59547]
[1776579545956,48.88,75404.23,1.0,-0.23785,0.00011,17.56693]
[1776579547432,48.88,75411.45,1.0,-0.23704,0.00011,17.53567]
[1776579547462,48.88,75411.45,1.0,-0.23704,0.00011,17.53567]
[1776579547970,48.88,75414.15,1.0,-0.23674,0.00011,17.52407]
[1776579553005,48.88,75411.62,1.0,-0.23703,0.00011,17.53526]
[1776579558040,48.87,75411.73,1.0,-0.23698,0.00011,17.53342]
[1776579563076,48.84,75405.42,1.0,-0.23753,0.00011,17.55425]
[1776579568110,48.8,75405.25,1.0,-0.2374,0.00011,17.54901]
[1776579573271,48.78,75409.06,1.0,-0.23686,0.00011,17.52508]
[1776579573329,48.78,75409.06,1.0,-0.23686,0.00011,17.52508]
[1776579574103,48.78,75407.17,1.0,-0.23704,0.00011,17.53174]
[1776579574169,48.78,75407.17,1.0,-0.23704,0.00011,17.53174]
[1776579580197,48.75,75401.28,1.0,-0.23758,0.00011,17.55233]
[1776579585231,48.74,75404.5,1.0,-0.23718,0.00011,17.53692]
[1776579588252,48.74,75396.4,1.0,-0.23807,0.00011,17.57089]
[1776579593287,48.72,75396.89,1.0,-0.23794,0.00011,17.56586]
[1776579598322,48.7,75398.47,1.0,-0.2377,0.00011,17.5567]
[1776579601349,48.7,75408.14,1.0,-0.23659,0.00011,17.51374]
[1776579606386,48.67,75401.87,1.0,-0.23716,0.00011,17.5353]
[1776579611418,48.62,75402.0,1.0,-0.23695,0.00011,17.52703]
[1776579616897,48.59,75405.74,1.0,-0.23639,0.00011,17.5051]
[1776579623092,48.57,75405.08,1.0,-0.2364,0.00011,17.50508]
[1776579628198,48.54,75403.51,1.0,-0.23644,0.00011,17.50644]
[1776579633469,48.52,75407.59,1.0,-0.23586,0.00011,17.48066]
[1776579633530,48.52,75407.59,1.0,-0.23586,0.00011,17.48066]
[1776579635519,48.5,75406.88,1.0,-0.23586,0.00011,17.48066]
[1776579635588,48.49,75406.79,1.0,-0.23583,0.00011,17.47947]
[1776579640626,48.46,75404.73,1.0,-0.2359,0.00011,17.48197]
[1776579645659,48.43,75403.33,1.0,-0.23595,0.00011,17.48373]
[1776579650692,48.42,75401.93,1.0,-0.23604,0.00011,17.48705]
[1776579656480,48.41,75400.17,1.0,-0.23621,0.00011,17.49343]
[1776579662779,48.41,75402.16,1.0,-0.23597,0.00011,17.48412]
[1776579665735,48.4,75408.14,1.0,-0.23526,0.00011,17.45655]
[1776579665777,48.4,75408.14,1.0,-0.23526,0.00011,17.45655]
[1776579666100,48.4,75408.14,1.0,-0.23526,0.00011,17.45655]
[1776579666162,48.39,75409.02,1.0,-0.23512,0.00011,17.45081]
[1776579672278,48.37,75416.1,1.0,-0.23424,0.00011,17.41639]
[1776579672337,48.37,75416.1,1.0,-0.23424,0.00011,17.41639]
[1776579672388,48.37,75416.1,1.0,-0.23424,0.00011,17.41639]
[1776579672408,48.36,75423.72,1.0,-0.23336,0.00011,17.38202]
[1776579674389,48.36,75428.01,1.0,-0.23286,0.00011,17.36231]
[1776579674457,48.36,75428.01,1.0,-0.23286,0.00011,17.36231]
[1776579674458,48.35,75440.08,1.0,-0.23149,0.00011,17.30819]
[1776579677329,48.33,75448.25,1.0,-0.23049,0.00011,17.26826]
[1776579678263,48.33,75448.25,1.0,-0.23049,0.00011,17.26826]
[1776579678328,48.33,75448.25,1.0,-0.23049,0.00011,17.26826]
[1776579678387,48.33,75447.98,1.0,-0.23052,0.00011,17.26928]
[1776579684939,48.29,75451.56,1.0,-0.22997,0.00011,17.24715]
[1776579689972,48.16,75455.21,1.0,-0.22898,0.00011,17.20602]
[1776579695154,48.07,75450.72,1.0,-0.22903,0.00011,17.20457]
[1776579701048,47.95,75453.92,1.0,-0.22817,0.00011,17.16871]
[1776579706082,47.92,75456.88,1.0,-0.22769,0.00011,17.14909]
[1776579711117,47.82,75456.09,1.0,-0.22733,0.00011,17.13364]
[1776579717160,47.81,75457.92,1.0,-0.22707,0.00011,17.12321]
[1776579721408,47.8,75450.01,1.0,-0.22792,0.00011,17.15755]
[1776579727229,47.73,75450.36,1.0,-0.22754,0.00011,17.1414]
[1776579730250,47.71,75442.67,1.0,-0.22831,0.00011,17.17202]
[1776579736761,47.69,75440.64,1.0,-0.22844,0.00011,17.17738]
[1776579740323,47.67,75442.37,1.0,-0.2282,0.00011,17.16744]
[1776579746364,47.59,75442.61,1.0,-0.22777,0.00011,17.14937]
[1776579751397,47.49,75443.41,1.0,-0.22723,0.00011,17.12389]
[1776579756432,47.36,75443.04,1.0,-0.22668,0.00011,17.10025]
[1776579761468,47.22,75436.69,1.0,-0.22674,0.00011,17.10135]
[1776579766503,47.07,75441.98,1.0,-0.22546,0.00011,17.04802]
[1776579771541,46.93,75441.94,1.0,-0.2248,0.00011,17.01961]
[1776579776578,46.78,75439.08,1.0,-0.22446,0.00011,17.00426]
[1776579782512,46.67,75438.97,1.0,-0.22395,0.00011,16.98223]
[1776579788114,46.45,75437.93,1.0,-0.22304,0.00011,16.94272]
[1776579793691,46.32,75437.29,1.0,-0.2225,0.00011,16.91919]
[1776579798727,46.19,75436.4,1.0,-0.222,0.00011,16.89758]
[1776579803761,46.07,75438.18,1.0,-0.22125,0.00011,16.86518]
[1776579809806,45.95,75437.69,1.0,-0.2207,0.00011,16.8411]
[1776579814839,45.85,75436.81,1.0,-0.2203,0.00011,16.8206]
[1776579819876,45.76,75436.26,1.0,-0.21993,0.00011,16.80442]
[1776579824910,45.72,75435.09,1.0,-0.21988,0.00011,16.80168]
[1776579829950,45.65,75433.32,1.0,-0.21974,0.00011,16.7954]
[1776579834984,45.57,75432.8,1.0,-0.21942,0.00011,16.7811]
[1776579838380,45.55,75432.83,1.0,-0.21933,0.00011,16.7771]
[1776579838483,45.55,75432.83,1.0,-0.21933,0.00011,16.7771]
[1776579839029,45.55,75432.83,1.0,-0.21932,0.00011,16.77678]
[1776579839036,45.55,75432.83,1.0,-0.21932,0.00011,16.77678]
[1776579839130,45.55,75422.94,1.0,-0.22045,0.00011,16.82423]
[1776579841109,45.55,75416.37,1.0,-0.22119,0.00011,16.85506]
[1776579841117,45.55,75416.37,1.0,-0.22119,0.00011,16.85506]
[1776579841183,45.55,75416.4,1.0,-0.22119,0.00011,16.85491]
[1776579845404,45.5,75426.25,1.0,-0.21986,0.00011,16.79901]
[1776579851461,45.48,75433.16,1.0,-0.21894,0.00011,16.76026]
[1776579856519,45.48,75432.55,1.0,-0.21904,0.00011,16.76423]
[1776579861271,45.54,75436.29,1.0,-0.2189,0.00011,16.7591]
[1776579862137,45.58,75436.01,1.0,-0.21912,0.00011,16.76846]
[1776579862205,45.58,75436.01,1.0,-0.21912,0.00011,16.76846]
[1776579863484,45.6,75436.23,1.0,-0.21919,0.00011,16.77171]
[1776579863490,45.6,75436.23,1.0,-0.21919,0.00011,16.77171]
[1776579863516,45.62,75443.23,1.0,-0.21847,0.00011,16.74162]
[1776579867288,45.67,75449.21,1.0,-0.21804,0.00011,16.72402]
[1776579867327,45.67,75449.21,1.0,-0.21804,0.00011,16.72402]
[1776579867545,45.67,75449.21,1.0,-0.21804,0.00011,16.72402]
[1776579867578,45.68,75451.37,1.0,-0.21785,0.00011,16.7161]
[1776579873428,45.72,75456.38,1.0,-0.21744,0.00011,16.69594]
[1776579879296,45.74,75458.92,1.0,-0.21726,0.00011,16.68861]
[1776579885338,45.74,75462.16,1.0,-0.21688,0.00011,16.67245]
[1776579890375,45.74,75462.41,1.0,-0.21684,0.00011,16.67084]
[1776579895409,45.74,75463.89,1.0,-0.21666,0.00011,16.66308]
[1776579900444,45.72,75464.16,1.0,-0.21653,0.00011,16.65762]
[1776579905480,45.71,75461.23,1.0,-0.21684,0.00011,16.67066]
[1776579910516,45.71,75463.64,1.0,-0.21654,0.00011,16.65781]
[1776579915550,45.7,75465.18,1.0,-0.21634,0.00011,16.64905]
[1776579920586,45.69,75464.55,1.0,-0.21638,0.00011,16.65067]
[1776579925622,45.66,75464.46,1.0,-0.21623,0.00011,16.64422]
[1776579931662,45.65,75464.58,1.0,-0.21614,0.00011,16.63733]
[1776579936697,45.65,75465.32,1.0,-0.21602,0.00011,16.63215]
[1776579941735,45.64,75465.82,1.0,-0.21593,0.00011,16.62808]
[1776579946767,45.63,75466.38,1.0,-0.21583,0.00011,16.62372]
[1776579952811,45.62,75467.03,1.0,-0.21571,0.00011,16.61857]
[1776579957845,45.61,75465.73,1.0,-0.21582,0.00011,16.62315]
[1776579962776,45.61,75463.39,1.0,-0.21606,0.00011,16.63339]
[1776579962810,45.61,75460.0,1.0,-0.21643,0.00011,16.64938]
[1776579963367,45.61,75460.0,1.0,-0.21643,0.00011,16.64938]
[1776579963372,45.61,75460.0,1.0,-0.21643,0.00011,16.64938]
[1776579963392,45.6,75457.71,1.0,-0.21668,0.00011,16.65964]
[1776579969388,45.56,75453.17,1.0,-0.21698,0.00011,16.67204]
[1776579976310,45.55,75453.78,1.0,-0.21688,0.00011,16.66775]
[1776579982016,45.54,75454.89,1.0,-0.21669,0.00011,16.65982]
[1776579987051,45.53,75455.18,1.0,-0.21662,0.00011,16.65685]
[1776579992087,45.53,75454.99,1.0,-0.21658,0.00011,16.65181]
[1776579997222,45.52,75453.51,1.0,-0.21672,0.00011,16.65775]
[1776580002592,45.51,75451.86,1.0,-0.21686,0.00011,16.66391]
[1776580008967,45.5,75452.1,1.0,-0.21679,0.00011,16.66092]
[1776580014041,45.49,75451.24,1.0,-0.21685,0.00011,16.66322]
[1776580019739,45.48,75450.98,1.0,-0.21682,0.00011,16.66189]
[1776580026325,45.47,75451.18,1.0,-0.21674,0.00011,16.65838]
[1776580031362,45.46,75452.16,1.0,-0.21659,0.00011,16.65188]
[1776580036431,45.46,75456.15,1.0,-0.21611,0.00011,16.63119]
[1776580042437,45.45,75461.75,1.0,-0.21542,0.00011,16.60188]
[1776580048480,45.44,75462.96,1.0,-0.21525,0.00011,16.59422]
[1776580054521,45.43,75463.64,1.0,-0.21509,0.00011,16.58468]
[1776580059560,45.42,75465.42,1.0,-0.21486,0.00011,16.57455]
[1776580060997,45.42,75464.81,1.0,-0.21492,0.00011,16.57722]
[1776580061048,45.42,75464.81,1.0,-0.21492,0.00011,16.57722]
[1776580061214,45.42,75464.81,1.0,-0.21492,0.00011,16.57722]
[1776580061236,45.42,75464.81,1.0,-0.21492,0.00011,16.57722]
[1776580061571,45.42,75465.18,1.0,-0.21487,0.00011,16.57512]
[1776580067613,45.41,75465.62,1.0,-0.21478,0.00011,16.5712]
[1776580072653,45.4,75465.66,1.0,-0.21474,0.00011,16.56952]
[1776580078233,45.4,75466.35,1.0,-0.21464,0.00011,16.56498]
[1776580083725,45.39,75466.21,1.0,-0.21461,0.00011,16.56361]
[1776580090775,45.38,75465.5,1.0,-0.21464,0.00011,16.56498]
[1776580096345,45.38,75466.12,1.0,-0.21455,0.00011,16.56107]
[1776580102860,45.36,75467.07,1.0,-0.21439,0.00011,16.55383]
[1776580107897,45.36,75467.67,1.0,-0.21429,0.00011,16.54946]
[1776580113939,45.35,75467.22,1.0,-0.21426,0.00011,16.54549]
[1776580118978,45.34,75468.17,1.0,-0.21412,0.00011,16.53947]
[1776580120450,45.34,75459.77,1.0,-0.21507,0.00011,16.5801]
[1776580125956,45.34,75459.6,1.0,-0.21506,0.00011,16.57968]
[1776580129979,45.33,75458.08,1.0,-0.21521,0.00011,16.58582]
[1776580130081,45.33,75458.08,1.0,-0.21521,0.00011,16.58582]
[1776580130600,45.33,75458.08,1.0,-0.21521,0.00011,16.58582]
[1776580130639,45.33,75457.9,1.0,-0.21521,0.00011,16.58606]
[1776580134087,45.32,75448.93,1.0,-0.21621,0.00011,16.62856]
[1776580139339,45.32,75452.28,1.0,-0.2158,0.00011,16.61124]
[1776580145167,45.31,75451.93,1.0,-0.21581,0.00011,16.61123]
[1776580150667,45.3,75452.56,1.0,-0.2157,0.00011,16.6066]
[1776580157251,45.3,75453.09,1.0,-0.2156,0.00011,16.60251]
[1776580162286,45.29,75452.02,1.0,-0.2157,0.00011,16.60647]
[1776580170807,45.28,75451.26,1.0,-0.21573,0.00011,16.6079]
[1776580176384,45.27,75448.69,1.0,-0.21596,0.00011,16.61474]
[1776580183433,45.27,75448.9,1.0,-0.2159,0.00011,16.61211]
[1776580190698,45.27,75448.9,1.0,-0.2159,0.00011,16.61211]
[1776580196525,45.25,75449.77,1.0,-0.21573,0.00011,16.60477]
[1776580201559,45.25,75449.54,1.0,-0.21574,0.00011,16.60482]
[1776580210135,45.24,75452.16,1.0,-0.21542,0.00011,16.59146]
[1776580216675,45.23,75452.29,1.0,-0.21536,0.00011,16.58847]
[1776580221710,45.23,75459.45,1.0,-0.21451,0.00011,16.55232]
[1776580223743,45.23,75460.51,1.0,-0.21439,0.00011,16.54686]
[1776580223828,45.23,75460.51,1.0,-0.21439,0.00011,16.54686]
[1776580223912,45.23,75462.53,1.0,-0.21415,0.00011,16.53673]
[1776580229476,45.22,75469.17,1.0,-0.21338,0.00011,16.50327]
[1776580231900,45.22,75469.25,1.0,-0.21335,0.00011,16.5022]
[1776580231927,45.22,75469.25,1.0,-0.21335,0.00011,16.5022]
[1776580232438,45.22,75469.65,1.0,-0.21326,0.00011,16.49556]
[1776580232788,45.22,75469.65,1.0,-0.21326,0.00011,16.49537]
[1776580241867,45.21,75472.23,1.0,-0.21293,0.00011,16.4811]
[1776580246893,45.2,75473.01,1.0,-0.21282,0.00011,16.47636]
[1776580251926,45.2,75473.23,1.0,-0.21278,0.00011,16.47435]
[1776580256961,45.2,75473.39,1.0,-0.21274,0.00011,16.47263]
[1776580262044,45.19,75473.17,1.0,-0.21275,0.00011,16.47295]
[1776580270161,45.19,75474.45,1.0,-0.21256,0.00011,16.46494]
[1776580277103,45.18,75477.37,1.0,-0.21219,0.00011,16.44852]
[1776580281960,45.17,75476.55,1.0,-0.21225,0.00011,16.45132]
[1776580281992,45.17,75476.55,1.0,-0.21225,0.00011,16.45132]
[1776580283436,45.17,75477.11,1.0,-0.21218,0.00011,16.44827]
[1776580283453,45.17,75477.11,1.0,-0.21218,0.00011,16.44811]
[1776580289288,45.16,75476.48,1.0,-0.21223,0.00011,16.45042]
[1776580289369,45.16,75488.04,1.0,-0.21092,0.00011,16.39343]
[1776580294492,45.16,75490.04,1.0,-0.21065,0.00011,16.37872]
[1776580294545,45.16,75490.04,1.0,-0.21065,0.00011,16.37872]
[1776580295701,45.16,75488.7,1.0,-0.2108,0.00011,16.38525]
[1776580300849,45.16,75487.99,1.0,-0.21088,0.00011,16.38846]
[1776580301891,45.16,75485.91,1.0,-0.2111,0.00011,16.39843]
[1776580301981,45.16,75480.86,1.0,-0.21167,0.00011,16.42313]
[1776580307364,45.15,75475.66,1.0,-0.21222,0.00011,16.44669]
[1776580313495,45.13,75475.04,1.0,-0.21218,0.00011,16.44486]
[1776580321318,45.11,75474.13,1.0,-0.21218,0.00011,16.44453]
[1776580323099,45.1,75464.78,1.0,-0.2132,0.00011,16.48898]
[1776580329091,45.1,75468.2,1.0,-0.2128,0.00011,16.47161]
[1776580335112,45.09,75467.78,1.0,-0.2128,0.00011,16.47144]
[1776580342004,45.08,75468.84,1.0,-0.21262,0.00011,16.4637]
[1776580347597,45.07,75469.28,1.0,-0.21254,0.00011,16.46016]
[1776580353120,45.06,75469.7,1.0,-0.21243,0.00011,16.45226]
[1776580353193,45.06,75469.7,1.0,-0.21243,0.00011,16.45226]
[1776580353186,45.06,75471.21,1.0,-0.21225,0.00011,16.44456]
[1776580353968,45.06,75471.21,1.0,-0.21225,0.00011,16.44456]
[1776580353974,45.06,75471.21,1.0,-0.21225,0.00011,16.44456]
[1776580354065,45.06,75477.15,1.0,-0.21157,0.00011,16.41504]
[1776580355973,45.06,75477.15,1.0,-0.21157,0.00011,16.41504]
[1776580356042,45.06,75477.15,1.0,-0.21157,0.00011,16.41504]
[1776580358025,45.06,75474.86,1.0,-0.21182,0.00011,16.42588]
[1776580358126,45.06,75471.53,1.0,-0.21219,0.00011,16.44178]
[1776580364742,45.05,75471.57,1.0,-0.21216,0.00011,16.44029]
[1776580368291,45.05,75470.12,1.0,-0.21229,0.00011,16.44612]
[1776580368358,45.05,75470.12,1.0,-0.21229,0.00011,16.44612]
[1776580370330,45.04,75459.59,1.0,-0.21347,0.00011,16.49729]
[1776580370337,45.04,75459.59,1.0,-0.21347,0.00011,16.49729]
[1776580371226,45.04,75459.66,1.0,-0.21346,0.00011,16.49662]
[1776580376802,45.03,75461.77,1.0,-0.21318,0.00011,16.48439]
[1776580378444,45.03,75462.03,1.0,-0.21314,0.00011,16.48282]
[1776580378487,45.03,75462.03,1.0,-0.21314,0.00011,16.48282]
[1776580378816,45.03,75466.63,1.0,-0.21261,0.00011,16.45989]
[1776580381147,45.03,75469.8,1.0,-0.21225,0.00011,16.44402]
[1776580381218,45.03,75469.8,1.0,-0.21225,0.00011,16.44402]
[1776580382149,45.03,75469.33,1.0,-0.21229,0.00011,16.44609]
[1776580382251,45.03,75469.33,1.0,-0.21229,0.00011,16.44584]
[1776580384854,45.02,75471.77,1.0,-0.212,0.00011,16.43324]
[1776580384885,45.02,75471.77,1.0,-0.212,0.00011,16.43324]
[1776580386575,45.02,75473.33,1.0,-0.21181,0.00011,16.42524]
[1776580387023,45.02,75473.35,1.0,-0.2118,0.00011,16.42454]
[1776580392360,45.01,75474.14,1.0,-0.21168,0.00011,16.41917]
[1776580398072,45.01,75478.5,1.0,-0.21115,0.00011,16.39618]
[1776580402235,45.0,75483.22,1.0,-0.21059,0.00011,16.37184]
[1776580402255,45.0,75483.22,1.0,-0.21059,0.00011,16.37184]
[1776580402272,45.0,75483.22,1.0,-0.21059,0.00011,16.37184]
[1776580402278,45.0,75483.72,1.0,-0.21053,0.00011,16.36913]
[1776580402339,45.0,75483.72,1.0,-0.21053,0.00011,16.36913]
[1776580402984,45.0,75483.12,1.0,-0.21059,0.00011,16.37186]
[1776580406748,45.0,75490.26,1.0,-0.20977,0.00011,16.33586]
[1776580407180,45.0,75498.33,1.0,-0.20886,0.00011,16.29566]
[1776580408621,44.99,75498.33,1.0,-0.20885,0.00011,16.29536]
[1776580408707,44.99,75498.33,1.0,-0.20885,0.00011,16.29536]
[1776580409053,44.99,75498.33,1.0,-0.20885,0.00011,16.29536]
[1776580409136,44.99,75488.96,1.0,-0.2099,0.00011,16.34153]
[1776580415219,44.99,75488.63,1.0,-0.20987,0.00011,16.33719]
[1776580415297,44.99,75487.98,1.0,-0.20994,0.00011,16.3401]
[1776580415374,44.99,75487.98,1.0,-0.20994,0.00011,16.3401]
[1776580416080,44.98,75487.65,1.0,-0.20997,0.00011,16.34144]
[1776580418094,44.98,75476.82,1.0,-0.21118,0.00011,16.39443]
[1776580422123,44.98,75484.84,1.0,-0.21025,0.00011,16.35371]
[1776580425979,44.97,75483.15,1.0,-0.21043,0.00011,16.36141]
[1776580426108,44.97,75483.15,1.0,-0.21043,0.00011,16.36141]
[1776580429470,44.97,75488.98,1.0,-0.20975,0.00011,16.33174]
[1776580430178,44.97,75487.68,1.0,-0.20989,0.00011,16.338]
[1776580435214,44.97,75482.2,1.0,-0.21049,0.00011,16.36422]
[1776580440248,44.96,75476.86,1.0,-0.21107,0.00011,16.38961]
[1776580445284,44.96,75479.41,1.0,-0.21076,0.00011,16.376]
[1776580452984,44.95,75474.57,1.0,-0.2113,0.00011,16.39914]
[1776580458373,44.94,75472.25,1.0,-0.21152,0.00011,16.40877]
[1776580464167,44.94,75471.54,1.0,-0.21158,0.00011,16.41128]
[1776580469451,44.94,75469.67,1.0,-0.21176,0.00011,16.41933]
[1776580475199,44.93,75469.3,1.0,-0.21175,0.00011,16.41589]
[1776580480531,44.93,75471.09,1.0,-0.21152,0.00011,16.40576]
[1776580486573,44.92,75470.37,1.0,-0.21158,0.00011,16.40828]
[1776580493066,44.91,75470.11,1.0,-0.21157,0.00011,16.40789]
[1776580498659,44.91,75468.64,1.0,-0.21171,0.00011,16.41397]
[1776580503882,44.9,75469.29,1.0,-0.21162,0.00011,16.40989]
[1776580511399,44.9,75470.23,1.0,-0.21149,0.00011,16.40451]
[1776580511476,44.9,75470.23,1.0,-0.21149,0.00011,16.40451]
[1776580511514,44.9,75470.23,1.0,-0.21149,0.00011,16.40451]
[1776580511751,44.9,75469.69,1.0,-0.21155,0.00011,16.40675]
[1776580514010,44.9,75477.71,1.0,-0.21063,0.00011,16.36656]
[1776580517493,44.9,75478.19,1.0,-0.21056,0.00011,16.36372]
[1776580517584,44.9,75478.19,1.0,-0.21056,0.00011,16.36372]
[1776580518451,44.89,75478.29,1.0,-0.21054,0.00011,16.36299]
[1776580519136,44.89,75478.29,1.0,-0.21054,0.00011,16.36299]
[1776580524450,44.89,75481.65,1.0,-0.21013,0.00011,16.34488]
[1776580525255,44.89,75481.65,1.0,-0.21013,0.00011,16.34488]
[1776580525306,44.89,75481.57,1.0,-0.21013,0.00011,16.34481]
[1776580530883,44.88,75483.19,1.0,-0.20992,0.00011,16.33532]
[1776580535919,44.87,75479.7,1.0,-0.21025,0.00011,16.34691]
[1776580537519,44.87,75480.79,1.0,-0.21012,0.00011,16.34124]
[1776580537932,44.87,75481.27,1.0,-0.21006,0.00011,16.3386]
[1776580541172,44.87,75481.64,1.0,-0.21001,0.00011,16.3365]
[1776580541251,44.87,75481.64,1.0,-0.21001,0.00011,16.3365]
[1776580541264,44.87,75481.64,1.0,-0.21001,0.00011,16.3365]
[1776580546994,44.86,75484.08,1.0,-0.20969,0.00011,16.3223]
[1776580553039,44.85,75484.53,1.0,-0.2096,0.00011,16.31854]
[1776580558075,44.85,75487.92,1.0,-0.20919,0.00011,16.30046]
[1776580561234,44.85,75490.62,1.0,-0.20888,0.00011,16.28656]
[1776580561270,44.85,75490.62,1.0,-0.20888,0.00011,16.28656]
[1776580562248,44.85,75490.88,1.0,-0.20884,0.00011,16.28504]
[1776580562334,44.85,75490.88,1.0,-0.20884,0.00011,16.28504]
[1776580563997,44.84,75491.61,1.0,-0.20875,0.00011,16.28095]
[1776580565939,44.84,75491.29,1.0,-0.20878,0.00011,16.2821]
[1776580566030,44.84,75491.29,1.0,-0.20878,0.00011,16.2821]
[1776580571166,44.84,75493.03,1.0,-0.20855,0.00011,16.27211]
[1776580576411,44.83,75492.71,1.0,-0.20857,0.00011,16.27305]
[1776580576855,44.83,75493.4,1.0,-0.20849,0.00011,16.26918]
[1776580579963,44.83,75491.85,1.0,-0.20865,0.00011,16.27623]
[1776580585265,44.82,75492.22,1.0,-0.20857,0.00011,16.27302]
[1776580591306,44.82,75492.63,1.0,-0.20846,0.00011,16.26514]
[1776580596342,44.81,75493.24,1.0,-0.20837,0.00011,16.26099]
[1776580601377,44.81,75488.94,1.0,-0.20883,0.00011,16.28129]
[1776580603108,44.81,75488.61,1.0,-0.20886,0.00011,16.28268]
[1776580608018,44.8,75488.32,1.0,-0.20887,0.00011,16.28289]
[1776580608642,44.8,75488.23,1.0,-0.20887,0.00011,16.28309]
[1776580616481,44.79,75483.79,1.0,-0.20933,0.00011,16.30318]
[1776580621516,44.79,75487.24,1.0,-0.20891,0.00011,16.28478]
[1776580626551,44.78,75487.52,1.0,-0.20886,0.00011,16.28225]
[1776580634056,44.77,75487.71,1.0,-0.2088,0.00011,16.27952]
[1776580639644,44.77,75486.64,1.0,-0.20889,0.00011,16.28374]
[1776580648706,44.76,75485.72,1.0,-0.20895,0.00011,16.28637]
[1776580654196,44.75,75486.06,1.0,-0.20885,0.00011,16.27896]
[1776580664266,44.75,75485.49,1.0,-0.20887,0.00011,16.27983]
[1776580669311,44.74,75484.59,1.0,-0.20897,0.00011,16.28393]
[1776580674472,44.74,75487.72,1.0,-0.20859,0.00011,16.26736]
[1776580678172,44.74,75490.63,1.0,-0.20824,0.00011,16.25196]
[1776580678322,44.74,75490.63,1.0,-0.20824,0.00011,16.25196]
[1776580680285,44.73,75497.09,1.0,-0.2075,0.00011,16.21922]
[1776580683458,44.73,75500.8,1.0,-0.20708,0.00011,16.20044]
[1776580683580,44.73,75501.49,1.0,-0.207,0.00011,16.19677]
[1776580684440,44.73,75501.49,1.0,-0.207,0.00011,16.19677]
[1776580684531,44.73,75501.71,1.0,-0.20697,0.00011,16.19557]
[1776580687133,44.73,75501.99,1.0,-0.20694,0.00011,16.19406]
[1776580687205,44.73,75503.84,1.0,-0.20672,0.00011,16.1846]
[1776580693023,44.73,75498.18,1.0,-0.20735,0.00011,16.21224]
[1776580699064,44.72,75499.03,1.0,-0.20722,0.00011,16.2067]
[1776580704547,44.72,75498.27,1.0,-0.20729,0.00011,16.20954]
[1776580710142,44.71,75499.92,1.0,-0.20708,0.00011,16.20015]
[1776580717190,44.71,75501.34,1.0,-0.20685,0.00011,16.18731]
[1776580722226,44.7,75502.01,1.0,-0.20676,0.00011,16.18309]
[1776580727457,44.7,75503.89,1.0,-0.20653,0.00011,16.17299]
[1776580732516,44.7,75505.78,1.0,-0.2063,0.00011,16.16274]
[1776580739266,44.69,75505.93,1.0,-0.20627,0.00011,16.16108]
[1776580739545,44.69,75503.97,1.0,-0.20648,0.00011,16.17061]
[1776580741316,44.69,75501.89,1.0,-0.20671,0.00011,16.18088]
[1776580741341,44.69,75501.89,1.0,-0.20671,0.00011,16.18088]
[1776580741389,44.69,75501.89,1.0,-0.20671,0.00011,16.18088]
[1776580741411,44.69,75502.03,1.0,-0.20669,0.00011,16.18002]
[1776580747513,44.69,75503.51,1.0,-0.20651,0.00011,16.17176]
[1776580750304,44.68,75507.21,1.0,-0.20608,0.00011,16.15278]
[1776580751810,44.68,75505.79,1.0,-0.20624,0.00011,16.15964]
[1776580753272,44.68,75505.64,1.0,-0.20625,0.00011,16.16026]
[1776580753330,44.68,75505.64,1.0,-0.20625,0.00011,16.16026]
[1776580753582,44.68,75505.64,1.0,-0.20625,0.00011,16.16026]
[1776580753668,44.68,75505.56,1.0,-0.20626,0.00011,16.16053]
[1776580759485,44.68,75507.33,1.0,-0.20604,0.00011,16.15096]
[1776580764519,44.68,75503.37,1.0,-0.20648,0.00011,16.17027]
[1776580770561,44.67,75496.66,1.0,-0.20722,0.00011,16.20323]
[1776580775598,44.67,75496.17,1.0,-0.20722,0.00011,16.20062]
[1776580776561,44.67,75496.17,1.0,-0.20722,0.00011,16.20062]
[1776580776645,44.67,75494.4,1.0,-0.20742,0.00011,16.20937]
[1776580777797,44.67,75494.29,1.0,-0.20743,0.00011,16.20981]
[1776580779978,44.67,75487.44,1.0,-0.2082,0.00011,16.2438]
[1776580780294,44.67,75487.44,1.0,-0.2082,0.00011,16.2438]
[1776580780370,44.67,75487.44,1.0,-0.2082,0.00011,16.2438]
[1776580780532,44.67,75487.44,1.0,-0.2082,0.00011,16.2438]
[1776580780634,44.67,75486.48,1.0,-0.20831,0.00011,16.24844]
[1776580781639,44.67,75477.37,1.0,-0.20934,0.00011,16.2938]
[1776580783696,44.67,75469.91,1.0,-0.21018,0.00011,16.3309]
[1776580783798,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580783811,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580783815,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580784120,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580784218,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580784424,44.67,75469.94,1.0,-0.21018,0.00011,16.3306]
[1776580784663,44.67,75476.14,1.0,-0.20947,0.00011,16.29952]
[1776580786214,44.67,75475.54,1.0,-0.20953,0.00011,16.30241]
[1776580786675,44.67,75475.2,1.0,-0.20957,0.00011,16.30399]
[1776580791709,44.66,75474.61,1.0,-0.20962,0.00011,16.30624]
[1776580793335,44.66,75475.44,1.0,-0.20952,0.00011,16.30194]
[1776580793350,44.66,75475.44,1.0,-0.20952,0.00011,16.30194]
[1776580793380,44.66,75475.44,1.0,-0.20952,0.00011,16.30194]
[1776580793559,44.66,75475.38,1.0,-0.20953,0.00011,16.30209]
[1776580801779,44.66,75474.75,1.0,-0.20958,0.00011,16.30426]
[1776580806815,44.65,75472.48,1.0,-0.20982,0.00011,16.31495]
[1776580813766,44.65,75471.01,1.0,-0.20998,0.00011,16.32173]
[1776580818900,44.64,75474.03,1.0,-0.2096,0.00011,16.30517]
[1776580820938,44.64,75475.08,1.0,-0.20948,0.00011,16.29969]
[1776580821019,44.64,75476.45,1.0,-0.20931,0.00011,16.29261]
[1776580827971,44.64,75475.52,1.0,-0.2094,0.00011,16.29614]
[1776580832202,44.63,75475.69,1.0,-0.20935,0.00011,16.29418]
[1776580838035,44.63,75468.01,1.0,-0.21016,0.00011,16.3267]
[1776580843473,44.62,75468.26,1.0,-0.21012,0.00011,16.32471]
[1776580851126,44.61,75468.46,1.0,-0.21005,0.00011,16.32162]
[1776580861342,44.61,75471.74,1.0,-0.20965,0.00011,16.30399]
[1776580867237,44.6,75476.66,1.0,-0.20903,0.00011,16.27677]
[1776580872273,44.59,75477.18,1.0,-0.20894,0.00011,16.27281]
[1776580877315,44.59,75476.87,1.0,-0.20896,0.00011,16.27353]
[1776580885810,44.58,75476.16,1.0,-0.20901,0.00011,16.27578]
[1776580891405,44.58,75476.55,1.0,-0.20891,0.00011,16.26863]
[1776580896440,44.58,75476.25,1.0,-0.20893,0.00011,16.26956]
[1776580905953,44.57,75477.18,1.0,-0.2088,0.00011,16.26369]
[1776580916023,44.57,75477.27,1.0,-0.20877,0.00011,16.26211]
[1776580921618,44.56,75477.34,1.0,-0.20874,0.00011,16.26092]
[1776580927660,44.56,75477.36,1.0,-0.20871,0.00011,16.25978]
[1776580932696,44.56,75478.76,1.0,-0.20854,0.00011,16.25197]
[1776580937730,44.55,75478.17,1.0,-0.20859,0.00011,16.25422]
[1776580946233,44.55,75477.75,1.0,-0.20863,0.00011,16.2558]
[1776580956303,44.55,75477.61,1.0,-0.2086,0.00011,16.25163]
[1776580961898,44.55,75477.88,1.0,-0.20856,0.00011,16.25011]
[1776580967308,44.55,75477.77,1.0,-0.20856,0.00011,16.25025]
[1776580972974,44.54,75477.64,1.0,-0.20857,0.00011,16.25043]
[1776580976608,44.54,75473.38,1.0,-0.20905,0.00011,16.27176]
[1776580976684,44.54,75473.38,1.0,-0.20905,0.00011,16.27176]
[1776580977971,44.54,75472.5,1.0,-0.20915,0.00011,16.2761]
[1776580977977,44.54,75472.5,1.0,-0.20915,0.00011,16.2761]
[1776580978037,44.54,75468.62,1.0,-0.2096,0.00011,16.29552]
[1776580983442,44.54,75468.68,1.0,-0.20959,0.00011,16.29509]
[1776580990095,44.54,75469.5,1.0,-0.20948,0.00011,16.29059]
[1776580995130,44.54,75470.0,1.0,-0.20942,0.00011,16.28791]
[1776581002179,44.54,75470.74,1.0,-0.20933,0.00011,16.28377]
[1776581007215,44.54,75470.73,1.0,-0.20932,0.00011,16.28333]
[1776581012255,44.53,75477.59,1.0,-0.20849,0.00011,16.24412]
[1776581012313,44.53,75477.59,1.0,-0.20849,0.00011,16.24412]
[1776581012584,44.53,75477.59,1.0,-0.20849,0.00011,16.24412]
[1776581012592,44.53,75477.59,1.0,-0.20849,0.00011,16.24412]
[1776581012686,44.53,75478.29,1.0,-0.20841,0.00011,16.24041]
[1776581018292,44.53,75477.2,1.0,-0.20852,0.00011,16.24538]
[1776581023574,44.53,75476.14,1.0,-0.20864,0.00011,16.25046]
[1776581031463,44.53,75475.7,1.0,-0.20868,0.00011,16.25221]
[1776581036866,44.52,75472.47,1.0,-0.20903,0.00011,16.26754]
[1776581040350,44.52,75472.01,1.0,-0.20908,0.00011,16.26967]
[1776581040381,44.52,75472.01,1.0,-0.20908,0.00011,16.26967]
[1776581040419,44.52,75472.01,1.0,-0.20908,0.00011,16.26967]
[1776581040445,44.52,75472.01,1.0,-0.20908,0.00011,16.26967]
[1776581040595,44.52,75472.01,1.0,-0.20908,0.00011,16.26967]
[1776581040633,44.52,75466.51,1.0,-0.2097,0.00011,16.29716]
[1776581043308,44.52,75459.61,1.0,-0.21049,0.00011,16.3315]
[1776581043316,44.52,75459.61,1.0,-0.21049,0.00011,16.3315]
[1776581043477,44.52,75460.1,1.0,-0.21043,0.00011,16.32893]
[1776581048508,44.52,75461.51,1.0,-0.21025,0.00011,16.32131]
[1776581052536,44.52,75451.43,1.0,-0.2114,0.00011,16.37129]
[1776581057572,44.52,75448.15,1.0,-0.21176,0.00011,16.38697]
[1776581062606,44.51,75449.4,1.0,-0.21161,0.00011,16.38007]
[1776581067642,44.51,75452.31,1.0,-0.21126,0.00011,16.36492]
[1776581072677,44.51,75454.33,1.0,-0.21097,0.00011,16.34978]
[1776581077713,44.5,75453.99,1.0,-0.211,0.00011,16.35094]
[1776581084761,44.5,75453.71,1.0,-0.21102,0.00011,16.35161]
[1776581089801,44.5,75451.76,1.0,-0.21123,0.00011,16.36085]
[1776581094843,44.5,75451.77,1.0,-0.21122,0.00011,16.36032]
[1776581099875,44.5,75457.61,1.0,-0.21054,0.00011,16.33071]
[1776581104910,44.49,75460.67,1.0,-0.21018,0.00011,16.31511]
[1776581109945,44.49,75461.6,1.0,-0.21007,0.00011,16.31017]
[1776581115987,44.49,75462.1,1.0,-0.21001,0.00011,16.30731]
[1776581126831,44.49,75462.71,1.0,-0.20993,0.00011,16.30397]
[1776581128094,44.49,75453.42,1.0,-0.21099,0.00011,16.35006]
[1776581134371,44.49,75449.76,1.0,-0.21137,0.00011,16.36381]
[1776581142171,44.49,75447.08,1.0,-0.21167,0.00012,16.3769]
[1776581148080,44.49,75445.47,1.0,-0.21186,0.00012,16.38505]
[1776581151419,44.52,75444.75,1.0,-0.21212,0.00012,16.39683]
[1776581157724,44.66,75445.03,1.0,-0.21277,0.00011,16.42634]
[1776581163559,44.76,75445.24,1.0,-0.21325,0.00011,16.44767]
[1776581168659,44.93,75443.87,1.0,-0.21423,0.00011,16.49137]
[1776581175402,45.15,75442.96,1.0,-0.2154,0.00011,16.5436]
[1776581180438,45.31,75442.37,1.0,-0.21625,0.00011,16.58126]
[1776581185472,45.47,75442.16,1.0,-0.21704,0.00011,16.61635]
[1776581190507,45.62,75441.95,1.0,-0.21782,0.00011,16.65067]
[1776581195629,45.72,75443.39,1.0,-0.21807,0.00011,16.65932]
[1776581201585,45.99,75442.21,1.0,-0.21951,0.00011,16.722]
[1776581206619,46.13,75441.47,1.0,-0.22027,0.00011,16.75506]
[1776581218145,46.42,75441.15,1.0,-0.22164,0.00011,16.81484]
[1776581225763,46.6,75440.47,1.0,-0.22257,0.00011,16.85493]
[1776581230799,46.71,75441.35,1.0,-0.22298,0.00011,16.87245]
[1776581238855,46.86,75441.33,1.0,-0.22372,0.00011,16.90428]
[1776581243939,46.94,75445.02,1.0,-0.22364,0.00011,16.90179]
[1776581249932,47.06,75446.89,1.0,-0.224,0.00011,16.91779]
[1776581254966,47.15,75446.85,1.0,-0.22435,0.00011,16.92982]
[1776581260005,47.22,75445.35,1.0,-0.22486,0.00011,16.95124]
[1776581265036,47.29,75445.21,1.0,-0.22518,0.00011,16.9651]
[1776581270072,47.35,75444.17,1.0,-0.22558,0.00011,16.98184]
[1776581275111,47.41,75443.37,1.0,-0.22593,0.00011,16.99632]
[1776581283163,47.48,75442.16,1.0,-0.22642,0.00011,17.01692]
[1776581288636,47.53,75441.3,1.0,-0.22674,0.00011,17.0306]
[1776581295253,47.58,75441.1,1.0,-0.22697,0.00011,17.04017]
[1776581301291,47.62,75440.66,1.0,-0.2272,0.00011,17.0499]
[1776581306326,47.65,75440.43,1.0,-0.22737,0.00011,17.05672]
[1776581312877,47.67,75440.56,1.0,-0.22743,0.00011,17.05935]
[1776581313021,47.67,75440.56,1.0,-0.22743,0.00011,17.05935]
[1776581313116,47.67,75440.56,1.0,-0.22743,0.00011,17.05935]
[1776581313182,47.69,75440.56,1.0,-0.22749,0.00011,17.05892]
[1776581319177,47.71,75435.12,1.0,-0.22818,0.00011,17.0868]
[1776581324453,47.73,75435.29,1.0,-0.22827,0.00011,17.09093]
[1776581329490,47.75,75434.83,1.0,-0.22842,0.00011,17.09714]
[1776581334523,47.77,75433.13,1.0,-0.22869,0.00011,17.10812]
[1776581339558,47.78,75431.83,1.0,-0.22889,0.00011,17.11601]
[1776581344598,47.79,75429.02,1.0,-0.22923,0.00011,17.12972]
[1776581349651,47.81,75427.0,1.0,-0.22954,0.00011,17.14203]
[1776581360705,47.81,75420.66,1.0,-0.23025,0.00011,17.17052]
[1776581361712,47.81,75417.22,1.0,-0.23063,0.00011,17.1856]
[1776581366747,47.8,75418.09,1.0,-0.2305,0.00011,17.18043]
[1776581372790,47.79,75417.68,1.0,-0.23049,0.00011,17.17669]
[1776581378121,47.77,75419.2,1.0,-0.2302,0.00011,17.16505]
[1776581384302,47.74,75421.88,1.0,-0.22979,0.00011,17.14857]
[1776581387686,47.74,75422.18,1.0,-0.22974,0.00011,17.14654]
[1776581387894,47.74,75422.18,1.0,-0.22973,0.00011,17.14614]
[1776581394372,47.74,75422.08,1.0,-0.22974,0.00011,17.14642]
[1776581399981,47.74,75423.17,1.0,-0.22964,0.00011,17.14254]
[1776581405025,47.75,75424.46,1.0,-0.22952,0.00011,17.13804]
[1776581410051,47.76,75425.63,1.0,-0.22944,0.00011,17.13494]
[1776581415094,47.77,75425.73,1.0,-0.22949,0.00011,17.1368]
[1776581423143,47.79,75426.47,1.0,-0.2295,0.00011,17.13736]
[1776581433210,47.82,75427.68,1.0,-0.22945,0.00011,17.13273]
[1776581438248,47.84,75429.07,1.0,-0.22936,0.00011,17.12935]
[1776581444729,47.85,75428.97,1.0,-0.22945,0.00011,17.13325]
[1776581450398,47.87,75428.97,1.0,-0.2295,0.00011,17.13535]
[1776581453381,47.87,75432.4,1.0,-0.22916,0.00011,17.12161]
[1776581453511,47.87,75439.43,1.0,-0.22837,0.00011,17.09027]
[1776581455137,47.88,75445.43,1.0,-0.22771,0.00011,17.06379]
[1776581455367,47.88,75446.03,1.0,-0.22766,0.00011,17.06175]
[1776581459184,47.89,75446.21,1.0,-0.22767,0.00011,17.06222]
[1776581459396,47.89,75446.21,1.0,-0.2277,0.00011,17.06344]
[1776581463477,47.9,75447.5,1.0,-0.2276,0.00011,17.05937]
[1776581465284,47.91,75448.05,1.0,-0.22756,0.00011,17.05796]
[1776581468166,47.92,75449.85,1.0,-0.22739,0.00011,17.05135]
[1776581468595,47.92,75450.44,1.0,-0.22734,0.00011,17.04918]
[1776581474944,47.93,75453.9,1.0,-0.22701,0.00011,17.0362]
[1776581477429,47.93,75453.9,1.0,-0.22701,0.00011,17.0362]
[1776581477464,47.93,75453.9,1.0,-0.22701,0.00011,17.0362]
[1776581479027,47.93,75455.2,1.0,-0.22687,0.00011,17.03042]
[1776581479396,47.93,75455.2,1.0,-0.22687,0.00011,17.03042]
[1776581479469,47.93,75455.2,1.0,-0.22687,0.00011,17.03042]
[1776581479477,47.93,75456.11,1.0,-0.22677,0.00011,17.0264]
[1776581479480,47.93,75456.11,1.0,-0.22677,0.00011,17.0264]
[1776581481552,47.93,75456.11,1.0,-0.22677,0.00011,17.0265]
[1776581488482,47.93,75458.21,1.0,-0.22655,0.00011,17.01737]
[1776581488585,47.93,75458.54,1.0,-0.22651,0.00011,17.01607]
[1776581491269,47.93,75459.54,1.0,-0.2264,0.00011,17.01167]
[1776581491357,47.93,75459.54,1.0,-0.2264,0.00011,17.01167]
[1776581495124,47.94,75460.06,1.0,-0.22632,0.00011,17.00535]
[1776581495234,47.94,75460.06,1.0,-0.22632,0.00011,17.00535]
[1776581495848,47.94,75460.8,1.0,-0.22625,0.00011,17.00249]
[1776581495910,47.94,75460.8,1.0,-0.22625,0.00011,17.00249]
[1776581501692,47.94,75462.78,1.0,-0.22605,0.00011,16.99448]
[1776581503061,47.94,75462.78,1.0,-0.22605,0.00011,16.99448]
[1776581503132,47.94,75462.78,1.0,-0.22605,0.00011,16.99448]
[1776581503230,47.94,75462.78,1.0,-0.22605,0.00011,16.99448]
[1776581503323,47.94,75462.78,1.0,-0.22605,0.00011,16.99448]
[1776581505157,47.95,75453.11,1.0,-0.22714,0.00011,17.03839]
[1776581510755,47.94,75450.35,1.0,-0.22741,0.00011,17.04947]
[1776581515790,47.94,75448.81,1.0,-0.22756,0.00011,17.05536]
[1776581521834,47.93,75447.21,1.0,-0.22772,0.00011,17.06158]
[1776581524390,47.93,75437.45,1.0,-0.2288,0.00011,17.10502]
[1776581525079,47.93,75437.45,1.0,-0.2288,0.00011,17.10502]
[1776581525169,47.93,75437.45,1.0,-0.2288,0.00011,17.10502]
[1776581526420,47.93,75435.97,1.0,-0.22896,0.00011,17.11144]
[1776581526435,47.93,75435.12,1.0,-0.22905,0.00011,17.11501]
[1776581531512,47.92,75437.02,1.0,-0.22882,0.00011,17.10582]
[1776581536943,47.92,75436.12,1.0,-0.22892,0.00011,17.1098]
[1776581545437,47.93,75435.65,1.0,-0.22899,0.00011,17.11232]
[1776581552982,47.93,75435.65,1.0,-0.22899,0.00011,17.11252]
[1776581560953,47.93,75433.64,1.0,-0.22919,0.00011,17.11752]
[1776581572190,47.94,75432.82,1.0,-0.22934,0.00011,17.12344]
[1776581584272,47.95,75432.58,1.0,-0.22941,0.00011,17.12647]
[1776581589309,47.96,75432.07,1.0,-0.22949,0.00011,17.12949]
[1776581595429,47.96,75432.07,1.0,-0.22949,0.00011,17.12949]
[1776581605860,47.97,75431.49,1.0,-0.2296,0.00011,17.13415]
[1776581616498,47.97,75431.42,1.0,-0.2296,0.00011,17.13123]
[1776581622541,47.98,75429.53,1.0,-0.22982,0.00011,17.14016]
[1776581627575,47.98,75427.86,1.0,-0.23001,0.00011,17.14772]
[1776581632609,47.98,75428.39,1.0,-0.22996,0.00011,17.14554]
[1776581638083,47.98,75428.72,1.0,-0.22993,0.00011,17.14437]
[1776581646141,47.98,75428.43,1.0,-0.22998,0.00011,17.14655]
[1776581652749,47.99,75428.3,1.0,-0.23001,0.00011,17.14771]
[1776581659806,47.99,75430.31,1.0,-0.22982,0.00011,17.1401]
[1776581664837,48.0,75429.9,1.0,-0.22989,0.00011,17.14279]
[1776581669872,48.0,75429.64,1.0,-0.22993,0.00011,17.14476]
[1776581674908,48.0,75429.53,1.0,-0.22989,0.00011,17.14013]
[1776581679943,47.99,75428.46,1.0,-0.22999,0.00011,17.14387]
[1776581684978,47.99,75427.98,1.0,-0.23002,0.00011,17.14497]
[1776581690014,47.98,75426.68,1.0,-0.23013,0.00011,17.14934]
[1776581695051,47.97,75426.96,1.0,-0.23007,0.00011,17.14701]
[1776581702098,47.97,75427.05,1.0,-0.23003,0.00011,17.14529]
[1776581710279,47.96,75427.17,1.0,-0.23,0.00011,17.14411]
[1776581716636,47.96,75427.25,1.0,-0.22996,0.00011,17.14237]
[1776581723246,47.95,75424.82,1.0,-0.2302,0.00011,17.15194]
[1776581728280,47.95,75425.39,1.0,-0.23014,0.00011,17.14927]
[1776581735385,47.95,75425.18,1.0,-0.23013,0.00011,17.1462]
[1776581741372,47.95,75425.15,1.0,-0.23015,0.00011,17.14695]
[1776581746848,47.96,75425.83,1.0,-0.23008,0.00011,17.14434]
[1776581753455,47.96,75425.83,1.0,-0.2301,0.00011,17.14492]
[1776581761512,47.96,75426.48,1.0,-0.23004,0.00011,17.14273]
[1776581766587,47.96,75420.97,1.0,-0.23066,0.00011,17.16741]
[1776581773599,47.97,75419.25,1.0,-0.23089,0.00011,17.1763]
[1776581778631,47.98,75413.05,1.0,-0.23162,0.00011,17.20541]
[1776581783667,47.98,75408.73,1.0,-0.23211,0.00011,17.22467]
[1776581789708,47.99,75408.2,1.0,-0.23221,0.00011,17.22863]
[1776581794743,48.0,75407.03,1.0,-0.23234,0.00011,17.23062]
[1776581802802,48.01,75406.95,1.0,-0.23242,0.00011,17.23403]
[1776581811623,48.02,75405.59,1.0,-0.23262,0.00011,17.24185]
[1776581811770,48.02,75405.59,1.0,-0.23262,0.00011,17.24185]
[1776581811807,48.03,75405.59,1.0,-0.23265,0.00011,17.2432]
[1776581813652,48.03,75405.59,1.0,-0.23265,0.00011,17.2432]
[1776581813665,48.03,75405.59,1.0,-0.23267,0.00011,17.24384]
[1776581814480,48.03,75405.59,1.0,-0.23267,0.00011,17.24384]
[1776581814612,48.03,75405.59,1.0,-0.23267,0.00011,17.24384]
[1776581815716,48.04,75405.59,1.0,-0.23267,0.00011,17.24414]
[1776581815804,48.04,75405.59,1.0,-0.23268,0.00011,17.24445]
[1776581822521,48.04,75404.29,1.0,-0.23285,0.00011,17.25109]
[1776581828982,48.06,75402.29,1.0,-0.23313,0.00011,17.26222]
[1776581835024,48.06,75401.23,1.0,-0.23327,0.00011,17.26773]
[1776581845091,48.07,75401.15,1.0,-0.23331,0.00011,17.26923]
[1776581851486,48.07,75401.93,1.0,-0.23323,0.00011,17.26624]
[1776581851744,48.07,75401.49,1.0,-0.23325,0.00011,17.26406]
[1776581852693,48.07,75392.54,1.0,-0.23427,0.00011,17.30354]
[1776581853560,48.07,75392.54,1.0,-0.23427,0.00011,17.30354]
[1776581853641,48.07,75392.54,1.0,-0.23427,0.00011,17.30354]
[1776581853648,48.07,75396.36,1.0,-0.23384,0.00011,17.28699]
[1776581856552,48.08,75397.4,1.0,-0.23374,0.00011,17.28329]
[1776581856560,48.08,75397.4,1.0,-0.23376,0.00011,17.28411]
[1776581858492,48.09,75397.98,1.0,-0.23372,0.00011,17.28237]
[1776581858553,48.09,75397.98,1.0,-0.23372,0.00011,17.28237]
[1776581858559,48.09,75397.98,1.0,-0.23372,0.00011,17.28237]
[1776581858564,48.09,75400.38,1.0,-0.23347,0.00011,17.27259]
[1776581864231,48.11,75401.57,1.0,-0.2334,0.00011,17.27005]
[1776581869266,48.12,75401.4,1.0,-0.23346,0.00011,17.27269]
[1776581875309,48.13,75401.24,1.0,-0.23352,0.00011,17.27508]
[1776581880343,48.13,75401.44,1.0,-0.23353,0.00011,17.27535]
[1776581885380,48.14,75400.76,1.0,-0.23362,0.00011,17.27914]
[1776581890414,48.14,75400.41,1.0,-0.23367,0.00011,17.28115]
[1776581895714,48.14,75401.81,1.0,-0.23353,0.00011,17.27541]
[1776581899316,48.15,75409.17,1.0,-0.23273,0.00011,17.2443]
[1776581899375,48.15,75409.17,1.0,-0.23273,0.00011,17.2443]
[1776581899631,48.15,75409.17,1.0,-0.23273,0.00011,17.2443]
[1776581899889,48.15,75408.72,1.0,-0.23279,0.00011,17.24672]
[1776581905520,48.17,75410.68,1.0,-0.23264,0.00011,17.24076]
[1776581911560,48.18,75409.36,1.0,-0.23281,0.00011,17.24456]
[1776581914478,48.18,75409.36,1.0,-0.23281,0.00011,17.24456]
[1776581914569,48.18,75409.36,1.0,-0.23281,0.00011,17.24456]
[1776581915576,48.18,75409.1,1.0,-0.23286,0.00011,17.24664]
[1776581915662,48.19,75409.1,1.0,-0.23287,0.00011,17.24694]
[1776581919309,48.19,75412.21,1.0,-0.23254,0.00011,17.23412]
[1776581919339,48.19,75412.21,1.0,-0.23254,0.00011,17.23412]
[1776581919655,48.19,75412.21,1.0,-0.23254,0.00011,17.23412]
[1776581919739,48.19,75412.4,1.0,-0.23252,0.00011,17.23356]
[1776581926300,48.19,75412.4,1.0,-0.23253,0.00011,17.23404]
[1776581932008,48.21,75419.29,1.0,-0.23181,0.00011,17.2057]
[1776581937221,48.22,75420.81,1.0,-0.23168,0.00011,17.20083]
[1776581943290,48.22,75421.51,1.0,-0.23164,0.00011,17.19913]
[1776581948821,48.23,75422.79,1.0,-0.23154,0.00011,17.19521]
[1776581954303,48.24,75423.09,1.0,-0.23152,0.00011,17.19478]
[1776581959859,48.24,75423.39,1.0,-0.23152,0.00011,17.19465]
[1776581965939,48.25,75423.79,1.0,-0.2315,0.00011,17.19408]
[1776581970979,48.25,75424.21,1.0,-0.23147,0.00011,17.19291]
[1776581978466,48.26,75424.1,1.0,-0.23147,0.00011,17.19001]
[1776581983478,48.26,75424.1,1.0,-0.23149,0.00011,17.19055]
[1776581989106,48.27,75424.17,1.0,-0.2315,0.00011,17.19128]
[1776581994144,48.27,75422.44,1.0,-0.23169,0.00011,17.19852]
[1776581999996,48.25,75421.47,1.0,-0.23172,0.00011,17.19963]
[1776582005218,48.23,75421.21,1.0,-0.23169,0.00011,17.1981]
[1776582012265,48.23,75418.99,1.0,-0.23192,0.00011,17.20731]
[1776582018747,48.22,75418.83,1.0,-0.23189,0.00011,17.20611]
[1776582021677,48.22,75420.43,1.0,-0.23171,0.00011,17.19886]
[1776582021759,48.22,75420.43,1.0,-0.23171,0.00011,17.19886]
[1776582021935,48.22,75420.43,1.0,-0.23171,0.00011,17.19886]
[1776582021956,48.22,75424.26,1.0,-0.23128,0.00011,17.18198]
[1776582027076,48.22,75425.55,1.0,-0.23113,0.00011,17.17589]
[1776582033733,48.21,75425.88,1.0,-0.23101,0.00011,17.16815]
[1776582038893,48.19,75424.14,1.0,-0.23114,0.00011,17.17346]
[1776582044491,48.15,75424.8,1.0,-0.23089,0.00011,17.16298]
[1776582048964,48.09,75425.7,1.0,-0.23053,0.00011,17.14821]
[1776582053462,48.05,75425.89,1.0,-0.23029,0.00011,17.13853]
[1776582059035,47.93,75426.08,1.0,-0.22974,0.00011,17.11554]
[1776582062618,47.81,75426.13,1.0,-0.22921,0.00011,17.09349]
[1776582067652,47.65,75427.99,1.0,-0.22828,0.00011,17.05501]
[1776582072688,47.5,75423.09,1.0,-0.22818,0.00011,17.04935]
[1776582078731,47.43,75423.08,1.0,-0.22785,0.00011,17.03566]
[1776582082770,47.39,75423.97,1.0,-0.22757,0.00011,17.02395]
[1776582088800,47.34,75422.56,1.0,-0.2275,0.00011,17.02091]
[1776582094071,47.32,75420.19,1.0,-0.22766,0.00011,17.024]
[1776582099319,47.33,75419.21,1.0,-0.22778,0.00011,17.02876]
[1776582104612,47.33,75416.81,1.0,-0.22808,0.00011,17.04082]
[1776582112100,47.36,75414.56,1.0,-0.22845,0.00011,17.05588]
[1776582112176,47.36,75414.56,1.0,-0.22845,0.00011,17.05588]
[1776582112456,47.36,75414.56,1.0,-0.22845,0.00011,17.05588]
[1776582112968,47.38,75413.71,1.0,-0.22866,0.00011,17.0647]
[1776582116946,47.41,75404.93,1.0,-0.22978,0.00011,17.1096]
[1776582122036,47.44,75403.17,1.0,-0.23012,0.00011,17.12331]
[1776582126088,47.47,75394.03,1.0,-0.2313,0.00011,17.17016]
[1776582131135,47.51,75392.42,1.0,-0.23166,0.00011,17.18452]
[1776582137139,47.58,75391.53,1.0,-0.23205,0.00011,17.20063]
[1776582142176,47.62,75395.02,1.0,-0.23185,0.00011,17.19318]
[1776582147212,47.67,75395.89,1.0,-0.23196,0.00011,17.19769]
[1776582152244,47.72,75396.94,1.0,-0.23202,0.00011,17.19744]
[1776582156503,47.75,75402.2,1.0,-0.23159,0.00011,17.18105]
[1776582156746,47.75,75402.2,1.0,-0.23159,0.00011,17.18105]
[1776582156845,47.76,75402.01,1.0,-0.23166,0.00011,17.1838]
[1776582158237,47.78,75400.22,1.0,-0.23192,0.00011,17.19428]
[1776582158300,47.78,75400.22,1.0,-0.23192,0.00011,17.19428]
[1776582160235,47.8,75397.34,1.0,-0.23235,0.00011,17.21124]
[1776582160336,47.8,75397.6,1.0,-0.23232,0.00011,17.21008]
[1776582164610,47.83,75397.97,1.0,-0.2324,0.00011,17.21361]
[1776582164678,47.83,75397.97,1.0,-0.2324,0.00011,17.21361]
[1776582166360,47.85,75397.55,1.0,-0.23256,0.00011,17.21998]
[1776582166370,47.85,75397.55,1.0,-0.23256,0.00011,17.21998]
[1776582166377,47.85,75397.48,1.0,-0.23257,0.00011,17.22029]
[1776582171377,47.89,75397.28,1.0,-0.23274,0.00011,17.2275]
[1776582174658,47.9,75398.21,1.0,-0.2327,0.00011,17.22599]
[1776582174759,47.92,75398.08,1.0,-0.23278,0.00011,17.22915]
[1776582179881,47.95,75400.19,1.0,-0.23269,0.00011,17.22615]
[1776582181170,47.95,75400.19,1.0,-0.23269,0.00011,17.22615]
[1776582181209,47.95,75400.19,1.0,-0.23269,0.00011,17.22615]
[1776582182707,47.96,75400.16,1.0,-0.23273,0.00011,17.22755]
[1776582182756,47.97,75400.75,1.0,-0.23272,0.00011,17.22742]
[1776582189953,48.02,75399.67,1.0,-0.23304,0.00011,17.24024]
[1776582195550,48.05,75398.89,1.0,-0.23327,0.00011,17.24956]
[1776582201587,48.08,75397.84,1.0,-0.23351,0.00011,17.25919]
[1776582206622,48.1,75397.33,1.0,-0.23366,0.00011,17.26505]
[1776582211659,48.12,75396.63,1.0,-0.2338,0.00011,17.26764]
[1776582216693,48.14,75396.41,1.0,-0.23391,0.00011,17.27226]
[1776582221728,48.16,75391.76,1.0,-0.23451,0.00011,17.29579]
[1776582226762,48.17,75393.8,1.0,-0.23434,0.00011,17.28939]
[1776582231798,48.18,75392.46,1.0,-0.23455,0.00011,17.29742]
[1776582236831,48.19,75392.34,1.0,-0.23461,0.00011,17.29991]
[1776582241869,48.21,75394.27,1.0,-0.23445,0.00011,17.29386]
[1776582247059,48.22,75394.51,1.0,-0.23447,0.00011,17.29453]
[1776582247126,48.22,75394.51,1.0,-0.23447,0.00011,17.29453]
[1776582247299,48.22,75395.09,1.0,-0.23443,0.00011,17.29314]
[1776582247433,48.22,75395.09,1.0,-0.23443,0.00011,17.29314]
[1776582248250,48.23,75370.89,1.0,-0.23721,0.00011,17.40048]
[1776582249279,48.23,75362.7,1.0,-0.23815,0.00011,17.43606]
[1776582250189,48.23,75362.7,1.0,-0.23815,0.00011,17.43606]
[1776582250302,48.24,75362.7,1.0,-0.23819,0.00011,17.43776]
[1776582250374,48.24,75362.7,1.0,-0.23819,0.00011,17.43776]
[1776582250781,48.24,75362.7,1.0,-0.23819,0.00011,17.43776]
[1776582250946,48.24,75362.7,1.0,-0.23819,0.00011,17.43776]
[1776582251271,48.24,75362.7,1.0,-0.23819,0.00011,17.43776]
[1776582250988,48.25,75361.15,1.0,-0.2384,0.00011,17.44578]
[1776582251310,48.25,75361.15,1.0,-0.2384,0.00011,17.44578]
[1776582251344,48.25,75361.15,1.0,-0.2384,0.00011,17.44578]
[1776582251937,48.26,75361.15,1.0,-0.23843,0.00011,17.447]
[1776582252347,48.26,75361.15,1.0,-0.23843,0.00011,17.447]
[1776582252401,48.26,75361.15,1.0,-0.23843,0.00011,17.447]
[1776582252944,48.26,75359.91,1.0,-0.2386,0.00011,17.45361]
[1776582253923,48.26,75359.91,1.0,-0.2386,0.00011,17.45361]
[1776582253993,48.26,75359.91,1.0,-0.2386,0.00011,17.45361]
[1776582254110,48.27,75359.61,1.0,-0.23866,0.00011,17.4561]
[1776582259993,48.31,75359.32,1.0,-0.23887,0.00011,17.46445]
[1776582262189,48.31,75359.36,1.0,-0.23888,0.00011,17.46453]
[1776582262199,48.31,75359.36,1.0,-0.23888,0.00011,17.46453]
[1776582262286,48.31,75360.01,1.0,-0.23881,0.00011,17.46199]
[1776582268064,48.35,75363.42,1.0,-0.23857,0.00011,17.45308]
[1776582270177,48.36,75365.6,1.0,-0.23836,0.00011,17.44553]
[1776582270248,48.36,75365.6,1.0,-0.23836,0.00011,17.44553]
[1776582271085,48.38,75368.36,1.0,-0.2381,0.00011,17.43261]
[1776582273260,48.39,75370.45,1.0,-0.2379,0.00011,17.42498]
[1776582273294,48.39,75370.45,1.0,-0.2379,0.00011,17.42498]
[1776582273865,48.4,75371.41,1.0,-0.23783,0.00011,17.42236]
[1776582274102,48.4,75372.77,1.0,-0.23771,0.00011,17.41801]
[1776582279138,48.44,75371.34,1.0,-0.23803,0.00011,17.4306]
[1776582284172,48.46,75370.28,1.0,-0.23823,0.00011,17.43819]
[1776582290216,48.48,75368.9,1.0,-0.23847,0.00011,17.44757]
[1776582295250,48.48,75371.19,1.0,-0.23821,0.00011,17.43779]
[1776582298307,48.48,75379.89,1.0,-0.23724,0.00011,17.40069]
[1776582300349,48.48,75392.77,1.0,-0.23579,0.00011,17.34491]
[1776582301382,48.48,75392.77,1.0,-0.23579,0.00011,17.34522]
[1776582301422,48.48,75392.77,1.0,-0.23579,0.00011,17.34522]
[1776582302934,48.48,75397.2,1.0,-0.2353,0.00011,17.32598]
[1776582303319,48.48,75399.56,1.0,-0.23503,0.00011,17.31578]
[1776582304721,48.48,75399.63,1.0,-0.23502,0.00011,17.3155]
[1776582304767,48.48,75399.63,1.0,-0.23502,0.00011,17.3155]
[1776582304912,48.48,75399.63,1.0,-0.23502,0.00011,17.3155]
[1776582305334,48.48,75398.67,1.0,-0.23513,0.00011,17.31958]
[1776582310370,48.47,75398.65,1.0,-0.23507,0.00011,17.31733]
[1776582316411,48.44,75399.66,1.0,-0.23481,0.00011,17.30664]
[1776582321446,48.4,75399.7,1.0,-0.23463,0.00011,17.29939]
[1776582326557,48.4,75399.7,1.0,-0.23463,0.00011,17.29939]
[1776582334420,48.38,75397.75,1.0,-0.23472,0.00011,17.29992]
[1776582339572,48.36,75399.05,1.0,-0.23452,0.00011,17.29202]
[1776582346621,48.35,75399.34,1.0,-0.23444,0.00011,17.28851]
[1776582351656,48.34,75399.24,1.0,-0.2344,0.00011,17.2871]
[1776582356691,48.33,75398.91,1.0,-0.23439,0.00011,17.28656]
[1776582361479,48.25,75397.83,1.0,-0.23418,0.00011,17.27785]
[1776582361722,48.25,75397.83,1.0,-0.23418,0.00011,17.27785]
[1776582361821,48.25,75397.83,1.0,-0.23418,0.00011,17.27785]
[1776582361936,48.23,75387.0,1.0,-0.2353,0.00011,17.32104]
[1776582362803,48.21,75379.23,1.0,-0.23609,0.00011,17.35094]
[1776582364040,48.21,75379.23,1.0,-0.23609,0.00011,17.35094]
[1776582364409,48.18,75376.63,1.0,-0.23627,0.00011,17.35794]
[1776582369415,48.08,75377.89,1.0,-0.23568,0.00011,17.3343]
[1776582374418,47.95,75379.23,1.0,-0.23494,0.00011,17.30457]
[1776582376241,47.9,75379.5,1.0,-0.23469,0.00011,17.29415]
[1776582376253,47.9,75379.5,1.0,-0.23469,0.00011,17.29415]
[1776582378285,47.85,75380.29,1.0,-0.23437,0.00011,17.28159]
[1776582378306,47.85,75380.29,1.0,-0.23437,0.00011,17.28159]
[1776582378310,47.85,75380.29,1.0,-0.23437,0.00011,17.28159]
[1776582378313,47.85,75380.29,1.0,-0.23437,0.00011,17.28159]
[1776582378386,47.82,75378.58,1.0,-0.23446,0.00011,17.28464]
[1776582380332,47.8,75378.45,1.0,-0.23436,0.00011,17.28074]
[1776582380341,47.8,75378.45,1.0,-0.23436,0.00011,17.28074]
[1776582380400,47.8,75378.45,1.0,-0.23436,0.00011,17.28074]
[1776582380417,47.8,75378.45,1.0,-0.23436,0.00011,17.28074]
[1776582380398,47.77,75378.59,1.0,-0.23424,0.00011,17.27559]
[1776582386349,47.65,75380.01,1.0,-0.23353,0.00011,17.2472]
[1776582386409,47.62,75380.06,1.0,-0.23342,0.00011,17.24266]
[1776582387925,47.6,75380.06,1.0,-0.23332,0.00011,17.23842]
[1776582388490,47.57,75380.6,1.0,-0.23313,0.00011,17.23094]
[1776582391468,47.52,75377.54,1.0,-0.23325,0.00011,17.23511]
[1776582391543,47.5,75377.77,1.0,-0.23307,0.00011,17.22485]
[1776582392427,47.5,75377.77,1.0,-0.23307,0.00011,17.22485]
[1776582392490,47.47,75377.77,1.0,-0.23296,0.00011,17.22005]
[1776582396111,47.4,75377.78,1.0,-0.23264,0.00011,17.20727]
[1776582396212,47.38,75377.54,1.0,-0.23258,0.00011,17.20436]
[1776582398134,47.36,75377.54,1.0,-0.23248,0.00011,17.20046]
[1776582398199,47.34,75377.54,1.0,-0.23239,0.00011,17.19654]
[1776582398723,47.34,75377.54,1.0,-0.23239,0.00011,17.19654]
[1776582399066,47.34,75377.54,1.0,-0.23239,0.00011,17.19654]
[1776582400762,47.29,75376.72,1.0,-0.23229,0.00011,17.19243]
[1776582400785,47.29,75376.72,1.0,-0.23229,0.00011,17.19243]
[1776582400798,47.29,75376.72,1.0,-0.23229,0.00011,17.19243]
[1776582401316,47.29,75376.72,1.0,-0.23229,0.00011,17.19243]
[1776582401498,47.27,75376.46,1.0,-0.23222,0.00011,17.18964]
[1776582401597,47.27,75376.46,1.0,-0.23222,0.00011,17.18964]
[1776582402446,47.25,75362.02,1.0,-0.23379,0.00012,17.25052]
[1776582402815,47.25,75362.02,1.0,-0.23379,0.00012,17.25052]
[1776582402872,47.25,75362.02,1.0,-0.23379,0.00012,17.25052]
[1776582403074,47.25,75362.02,1.0,-0.23379,0.00012,17.25052]
[1776582403164,47.24,75345.04,1.0,-0.23571,0.00012,17.32502]
[1776582404232,47.24,75345.04,1.0,-0.23571,0.00012,17.32502]
[1776582404294,47.24,75345.04,1.0,-0.23571,0.00012,17.32502]
[1776582404304,47.24,75345.04,1.0,-0.23571,0.00012,17.32502]
[1776582404318,47.24,75345.04,1.0,-0.23571,0.00012,17.32502]
[1776582404394,47.23,75344.12,1.0,-0.23577,0.00012,17.32708]
[1776582404828,47.23,75344.12,1.0,-0.23577,0.00012,17.32708]
[1776582404922,47.23,75344.12,1.0,-0.23577,0.00012,17.32708]
[1776582405406,47.23,75344.12,1.0,-0.23577,0.00012,17.32708]
[1776582405439,47.23,75344.12,1.0,-0.23577,0.00012,17.32708]
[1776582410120,47.18,75338.86,1.0,-0.23613,0.00012,17.34063]
[1776582410131,47.18,75338.86,1.0,-0.23613,0.00012,17.34063]
[1776582410411,47.17,75333.96,1.0,-0.23666,0.00012,17.36083]
[1776582415467,47.12,75327.38,1.0,-0.2372,0.00012,17.38092]
[1776582420500,47.0,75322.34,1.0,-0.23728,0.00012,17.38317]
[1776582421420,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582421667,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582421956,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422050,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422206,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422251,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422359,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422458,46.98,75304.81,1.0,-0.23924,0.00012,17.45759]
[1776582422488,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582422516,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582422664,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582422699,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582422868,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582422955,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423081,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423165,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423293,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423480,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423482,46.96,75299.29,1.0,-0.23979,0.00012,17.47826]
[1776582423387,46.94,75298.26,1.0,-0.23982,0.00012,17.47921]
[1776582423605,46.94,75298.26,1.0,-0.23982,0.00012,17.47921]
[1776582424456,46.94,75298.26,1.0,-0.23982,0.00012,17.47921]
[1776582424504,46.94,75298.26,1.0,-0.23982,0.00012,17.47921]
[1776582424416,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424547,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424595,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424751,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424821,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424838,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582424880,46.92,75298.67,1.0,-0.23968,0.00012,17.47342]
[1776582425217,46.9,75298.67,1.0,-0.23958,0.00012,17.46977]
[1776582426228,46.9,75298.67,1.0,-0.23958,0.00012,17.46977]
[1776582426270,46.9,75298.67,1.0,-0.23958,0.00012,17.46977]
[1776582426433,46.88,75299.14,1.0,-0.23944,0.00012,17.46411]
[1776582427571,46.86,75299.18,1.0,-0.23934,0.00012,17.46026]
[1776582427658,46.86,75299.18,1.0,-0.23934,0.00012,17.46026]
[1776582428236,46.84,75299.18,1.0,-0.23925,0.00012,17.45652]
[1776582428857,46.84,75299.18,1.0,-0.23925,0.00012,17.45652]
[1776582428922,46.84,75299.18,1.0,-0.23925,0.00012,17.45652]
[1776582429413,46.84,75299.18,1.0,-0.23925,0.00012,17.45652]
[1776582429433,46.84,75299.18,1.0,-0.23925,0.00012,17.45652]
[1776582429513,46.81,75296.62,1.0,-0.23945,0.00012,17.46413]
[1776582435299,46.67,75293.68,1.0,-0.23915,0.00012,17.45117]
[1776582440320,46.54,75292.62,1.0,-0.23869,0.00012,17.43278]
[1776582445355,46.41,75290.35,1.0,-0.23837,0.00012,17.41939]
[1776582446277,46.41,75290.35,1.0,-0.23837,0.00012,17.41939]
[1776582446374,46.41,75290.35,1.0,-0.23837,0.00012,17.41939]
[1776582446481,46.38,75293.31,1.0,-0.2379,0.00012,17.40116]
[1776582446755,46.38,75293.31,1.0,-0.2379,0.00012,17.40116]
[1776582449785,46.3,75294.44,1.0,-0.23741,0.00012,17.38173]
[1776582450078,46.3,75294.44,1.0,-0.23741,0.00012,17.38173]
[1776582450084,46.3,75294.44,1.0,-0.23741,0.00012,17.38173]
[1776582450389,46.28,75295.92,1.0,-0.23712,0.00012,17.37044]
[1776582452855,46.23,75296.81,1.0,-0.23676,0.00012,17.3531]
[1776582453416,46.2,75298.88,1.0,-0.2364,0.00012,17.33933]
[1776582454536,46.18,75311.82,1.0,-0.23476,0.00012,17.27575]
[1776582457835,46.12,75315.83,1.0,-0.23401,0.00012,17.24594]
[1776582459868,46.08,75316.38,1.0,-0.23377,0.00012,17.2363]
[1776582465494,45.97,75314.16,1.0,-0.23351,0.00012,17.22533]
[1776582470529,45.88,75315.15,1.0,-0.23298,0.00012,17.20376]
[1776582472650,45.85,75315.91,1.0,-0.23273,0.00012,17.19364]
[1776582472690,45.85,75315.91,1.0,-0.23273,0.00012,17.19364]
[1776582473552,45.83,75315.92,1.0,-0.23265,0.00012,17.19035]
[1776582474109,45.83,75315.92,1.0,-0.23265,0.00012,17.19035]
[1776582476679,45.79,75311.08,1.0,-0.23306,0.00012,17.20615]
[1776582476770,45.79,75311.08,1.0,-0.23306,0.00012,17.20615]
[1776582476800,45.79,75311.08,1.0,-0.23306,0.00012,17.20615]
[1776582478181,45.76,75310.77,1.0,-0.23293,0.00012,17.20093]
[1776582478186,45.76,75310.77,1.0,-0.23293,0.00012,17.20093]
[1776582478275,45.74,75310.93,1.0,-0.23283,0.00012,17.19684]
[1776582482753,45.67,75311.68,1.0,-0.23242,0.00012,17.18012]
[1776582482949,45.67,75311.68,1.0,-0.23242,0.00012,17.18012]
[1776582483287,45.67,75311.68,1.0,-0.23242,0.00012,17.18012]
[1776582483402,45.67,75311.68,1.0,-0.23242,0.00012,17.18012]
[1776582483533,45.67,75311.68,1.0,-0.23242,0.00012,17.18012]
[1776582483531,45.65,75311.34,1.0,-0.23238,0.00012,17.17846]
[1776582484315,45.65,75311.34,1.0,-0.23238,0.00012,17.17846]
[1776582484392,45.64,75300.82,1.0,-0.23356,0.00012,17.22414]
[1776582485637,45.62,75292.26,1.0,-0.23449,0.00012,17.26013]
[1776582490671,45.52,75295.44,1.0,-0.23363,0.00012,17.22602]
[1776582492067,45.52,75295.44,1.0,-0.23363,0.00012,17.22602]
[1776582492131,45.52,75295.44,1.0,-0.23363,0.00012,17.22602]
[1776582493245,45.48,75295.85,1.0,-0.23341,0.00012,17.21691]
[1776582493315,45.48,75295.85,1.0,-0.23341,0.00012,17.21691]
[1776582494856,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582494903,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582494994,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582495113,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582495216,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582495289,45.46,75298.19,1.0,-0.23304,0.00012,17.20245]
[1776582495365,45.42,75298.26,1.0,-0.23287,0.00012,17.19528]
[1776582496715,45.41,75283.36,1.0,-0.23459,0.00012,17.26212]
[1776582499041,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499118,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499146,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499175,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499357,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499569,45.38,75278.91,1.0,-0.23498,0.00012,17.2771]
[1776582499537,45.37,75278.03,1.0,-0.23502,0.00012,17.27876]
[1776582499626,45.37,75278.03,1.0,-0.23502,0.00012,17.27876]
[1776582499736,45.37,75278.03,1.0,-0.23502,0.00012,17.27876]
[1776582500630,45.37,75278.03,1.0,-0.23502,0.00012,17.27876]
[1776582501135,45.37,75278.03,1.0,-0.23502,0.00012,17.27876]
[1776582501886,45.34,75283.09,1.0,-0.2343,0.00012,17.25028]
[1776582501915,45.34,75283.09,1.0,-0.2343,0.00012,17.25028]
[1776582501973,45.34,75283.09,1.0,-0.2343,0.00012,17.25028]
[1776582503054,45.33,75284.37,1.0,-0.23409,0.00012,17.24217]
[1776582503431,45.33,75284.37,1.0,-0.23409,0.00012,17.24217]
[1776582506856,45.29,75284.42,1.0,-0.23392,0.00012,17.23522]
[1776582506891,45.28,75285.0,1.0,-0.2338,0.00012,17.23034]
[1776582512235,45.24,75285.79,1.0,-0.23346,0.00012,17.21383]
[1776582517859,45.23,75283.9,1.0,-0.23363,0.00012,17.22013]
[1776582519624,45.23,75283.9,1.0,-0.23363,0.00012,17.22013]
[1776582519702,45.21,75284.06,1.0,-0.23356,0.00012,17.2173]
[1776582519768,45.21,75284.06,1.0,-0.23356,0.00012,17.2173]
[1776582519979,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582521362,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582521380,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582521437,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582521457,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582521497,45.21,75279.1,1.0,-0.23415,0.00012,17.2404]
[1776582522868,45.21,75277.58,1.0,-0.23429,0.00012,17.24598]
[1776582524889,45.2,75280.34,1.0,-0.23394,0.00012,17.23207]
[1776582525081,45.2,75280.34,1.0,-0.23394,0.00012,17.23207]
[1776582525108,45.2,75280.34,1.0,-0.23394,0.00012,17.23207]
[1776582525251,45.2,75280.34,1.0,-0.23394,0.00012,17.23207]
[1776582527172,45.18,75278.6,1.0,-0.23407,0.00012,17.2371]
[1776582527254,45.17,75296.25,1.0,-0.23188,0.00012,17.15139]
[1776582527988,45.17,75296.25,1.0,-0.23188,0.00012,17.15139]
[1776582528815,45.17,75296.25,1.0,-0.23186,0.00012,17.15065]
[1776582529619,45.17,75296.25,1.0,-0.23186,0.00012,17.15065]
[1776582529808,45.16,75295.79,1.0,-0.2319,0.00012,17.1521]
[1776582531885,45.16,75299.32,1.0,-0.23144,0.00012,17.13407]
[1776582532512,45.16,75299.32,1.0,-0.23144,0.00012,17.13407]
[1776582532613,45.15,75301.04,1.0,-0.23122,0.00012,17.12535]
[1776582533199,45.15,75301.04,1.0,-0.23122,0.00012,17.12535]
[1776582533287,45.15,75301.04,1.0,-0.23122,0.00012,17.12535]
[1776582533292,45.15,75301.04,1.0,-0.23122,0.00012,17.12535]
[1776582533534,45.15,75300.83,1.0,-0.23122,0.00012,17.12519]
[1776582534713,45.14,75302.11,1.0,-0.23104,0.00012,17.11801]
[1776582534778,45.14,75302.11,1.0,-0.23104,0.00012,17.11801]
[1776582535191,45.14,75302.11,1.0,-0.23104,0.00012,17.11801]
[1776582535297,45.13,75305.81,1.0,-0.23057,0.00012,17.09919]
[1776582536436,45.13,75305.81,1.0,-0.23057,0.00012,17.09919]
[1776582536497,45.13,75305.81,1.0,-0.23057,0.00012,17.09919]
[1776582536512,45.13,75305.81,1.0,-0.23057,0.00012,17.09919]
[1776582537258,45.13,75303.51,1.0,-0.23081,0.00012,17.10899]
[1776582537330,45.13,75303.51,1.0,-0.23081,0.00012,17.10899]
[1776582537365,45.13,75303.51,1.0,-0.23081,0.00012,17.10899]
[1776582537445,45.12,75304.09,1.0,-0.23072,0.00012,17.10506]
[1776582541265,45.11,75304.22,1.0,-0.23062,0.00012,17.10121]
[1776582541376,45.11,75304.22,1.0,-0.23062,0.00012,17.10121]
[1776582541381,45.11,75304.22,1.0,-0.23062,0.00012,17.10121]
[1776582541417,45.1,75304.07,1.0,-0.23062,0.00012,17.1009]
[1776582542887,45.1,75297.8,1.0,-0.23135,0.00012,17.12963]
[1776582543460,45.09,75292.46,1.0,-0.23197,0.00012,17.15422]
[1776582543675,45.09,75292.46,1.0,-0.23197,0.00012,17.15422]
[1776582543760,45.09,75292.46,1.0,-0.23197,0.00012,17.15422]
[1776582544062,45.09,75292.46,1.0,-0.23195,0.00012,17.15322]
[1776582547534,45.08,75291.74,1.0,-0.232,0.00012,17.1554]
[1776582547620,45.08,75291.74,1.0,-0.232,0.00012,17.1554]
[1776582548612,45.07,75284.97,1.0,-0.23279,0.00012,17.18604]
[1776582554600,45.05,75279.81,1.0,-0.23329,0.00012,17.20548]
[1776582557782,45.02,75280.09,1.0,-0.23314,0.00012,17.19931]
[1776582558503,45.02,75279.89,1.0,-0.23313,0.00012,17.19907]
[1776582559813,45.01,75279.57,1.0,-0.23314,0.00012,17.19941]
[1776582559839,45.01,75279.57,1.0,-0.23314,0.00012,17.19941]
[1776582559867,45.01,75279.57,1.0,-0.23314,0.00012,17.19941]
[1776582560176,45.01,75279.57,1.0,-0.23311,0.00012,17.19825]
[1776582565207,44.98,75279.07,1.0,-0.23304,0.00012,17.1949]
[1776582568073,44.97,75279.18,1.0,-0.23299,0.00012,17.19314]
[1776582568229,44.97,75278.87,1.0,-0.23303,0.00012,17.19449]
[1776582571344,44.97,75274.86,1.0,-0.23351,0.00012,17.21333]
[1776582577291,44.94,75272.53,1.0,-0.23361,0.00012,17.21409]
[1776582581427,44.91,75273.16,1.0,-0.2334,0.00012,17.20543]
[1776582585003,44.87,75273.23,1.0,-0.23319,0.00012,17.19691]
[1776582585366,44.87,75273.23,1.0,-0.23319,0.00012,17.19691]
[1776582586318,44.87,75269.83,1.0,-0.2336,0.00012,17.21282]
[1776582586329,44.87,75269.83,1.0,-0.2336,0.00012,17.21282]
[1776582586337,44.87,75269.83,1.0,-0.2336,0.00012,17.21282]
[1776582586359,44.87,75269.83,1.0,-0.2336,0.00012,17.21282]
[1776582586391,44.87,75266.19,1.0,-0.23403,0.00012,17.22985]
[1776582588417,44.86,75266.19,1.0,-0.23403,0.00012,17.22964]
[1776582588480,44.85,75264.64,1.0,-0.23416,0.00012,17.23472]
[1776582589256,44.85,75264.64,1.0,-0.23416,0.00012,17.23472]
[1776582590405,44.84,75264.64,1.0,-0.23411,0.00012,17.23244]
[1776582591040,44.83,75263.08,1.0,-0.23424,0.00012,17.2376]
[1776582591613,44.83,75263.08,1.0,-0.23424,0.00012,17.2376]
[1776582592838,44.82,75251.67,1.0,-0.23557,0.00012,17.28911]
[1776582593163,44.82,75251.67,1.0,-0.23557,0.00012,17.28911]
[1776582593488,44.82,75253.01,1.0,-0.23541,0.00012,17.28255]
[1776582596747,44.79,75255.67,1.0,-0.23495,0.00012,17.26461]
[1776582596841,44.79,75255.67,1.0,-0.23495,0.00012,17.26461]
[1776582596906,44.79,75255.67,1.0,-0.23495,0.00012,17.26461]
[1776582597441,44.79,75257.84,1.0,-0.23468,0.00012,17.25419]
[1776582598565,44.79,75257.84,1.0,-0.23468,0.00012,17.25419]
[1776582598666,44.79,75263.35,1.0,-0.234,0.00012,17.22786]
[1776582604261,44.78,75267.76,1.0,-0.23345,0.00012,17.20623]
[1776582609672,44.78,75270.56,1.0,-0.23309,0.00012,17.19245]
[1776582614849,44.78,75271.04,1.0,-0.23302,0.00012,17.18957]
[1776582618297,44.77,75272.55,1.0,-0.23283,0.00012,17.18187]
[1776582618552,44.77,75272.55,1.0,-0.23283,0.00012,17.18187]
[1776582618612,44.77,75275.75,1.0,-0.23243,0.00012,17.16648]
[1776582618982,44.77,75275.75,1.0,-0.23243,0.00012,17.16648]
[1776582619066,44.77,75275.75,1.0,-0.23243,0.00012,17.16648]
[1776582619083,44.77,75275.75,1.0,-0.23243,0.00012,17.16648]
[1776582620641,44.77,75294.13,1.0,-0.2302,0.00012,17.07857]
[1776582621015,44.77,75294.13,1.0,-0.2302,0.00012,17.07857]
[1776582621668,44.77,75294.67,1.0,-0.23014,0.00012,17.07599]
[1776582622227,44.77,75294.67,1.0,-0.23014,0.00012,17.07599]
[1776582622722,44.77,75294.67,1.0,-0.23014,0.00012,17.07599]
[1776582622615,44.77,75294.67,1.0,-0.23014,0.00012,17.07603]
[1776582622933,44.77,75294.67,1.0,-0.23014,0.00012,17.07603]
[1776582623032,44.77,75294.67,1.0,-0.23014,0.00012,17.07603]
[1776582623695,44.77,75304.98,1.0,-0.2289,0.00012,17.02668]
[1776582624379,44.77,75304.98,1.0,-0.2289,0.00012,17.02668]
[1776582626943,44.77,75302.32,1.0,-0.22921,0.00012,17.03922]
[1776582626977,44.77,75302.32,1.0,-0.22921,0.00012,17.03922]
[1776582627114,44.77,75302.32,1.0,-0.22921,0.00012,17.03922]
[1776582627653,44.77,75303.27,1.0,-0.2291,0.00012,17.03458]
[1776582633089,44.77,75303.43,1.0,-0.22903,0.00012,17.02886]
[1776582637727,44.77,75289.31,1.0,-0.23072,0.00012,17.0961]
[1776582638646,44.77,75289.31,1.0,-0.23072,0.00012,17.0961]
[1776582638738,44.77,75290.19,1.0,-0.23062,0.00012,17.09187]
[1776582639707,44.77,75290.19,1.0,-0.23062,0.00012,17.09187]
[1776582639738,44.77,75290.19,1.0,-0.23061,0.00012,17.09185]
[1776582644342,44.77,75292.6,1.0,-0.23032,0.00012,17.08032]
[1776582644366,44.77,75292.6,1.0,-0.23032,0.00012,17.08032]
[1776582644380,44.77,75292.6,1.0,-0.23032,0.00012,17.08032]
[1776582644564,44.77,75292.6,1.0,-0.23032,0.00012,17.08032]
[1776582644772,44.77,75292.68,1.0,-0.23031,0.00012,17.07994]
[1776582645528,44.77,75292.68,1.0,-0.23031,0.00012,17.07994]
[1776582649481,44.77,75285.18,1.0,-0.23122,0.00012,17.11574]
[1776582658575,44.77,75282.59,1.0,-0.23153,0.00012,17.12813]
[1776582660582,44.77,75282.47,1.0,-0.23155,0.00012,17.12877]
[1776582661798,44.77,75281.53,1.0,-0.23167,0.00012,17.13328]
[1776582665292,44.77,75281.5,1.0,-0.23167,0.00012,17.13352]
[1776582665299,44.77,75281.5,1.0,-0.23167,0.00012,17.13352]
[1776582665305,44.77,75281.5,1.0,-0.23167,0.00012,17.13354]
[1776582668435,44.77,75289.54,1.0,-0.2307,0.00012,17.09526]
[1776582671173,44.77,75290.18,1.0,-0.23062,0.00012,17.09224]
[1776582671197,44.77,75289.95,1.0,-0.23065,0.00012,17.09344]
[1776582673374,44.77,75280.04,1.0,-0.23186,0.00012,17.14082]
[1776582674820,44.77,75280.04,1.0,-0.23186,0.00012,17.14082]
[1776582679397,44.77,75274.0,1.0,-0.23259,0.00012,17.16959]
[1776582679510,44.77,75274.0,1.0,-0.23259,0.00012,17.16959]
[1776582680193,44.77,75274.2,1.0,-0.23257,0.00012,17.16864]
[1776582680250,44.77,75274.2,1.0,-0.23257,0.00012,17.16864]
[1776582686064,44.77,75274.34,1.0,-0.23255,0.00012,17.16798]
[1776582686140,44.77,75274.34,1.0,-0.23255,0.00012,17.16798]
[1776582686175,44.77,75274.34,1.0,-0.23255,0.00012,17.16798]
[1776582686177,44.77,75274.97,1.0,-0.23247,0.00012,17.16498]
[1776582687028,44.77,75274.97,1.0,-0.23247,0.00012,17.16498]
[1776582691229,44.77,75285.1,1.0,-0.23125,0.00012,17.11684]
[1776582691292,44.77,75285.1,1.0,-0.23125,0.00012,17.11684]
[1776582692448,44.77,75285.78,1.0,-0.23113,0.00012,17.10922]
[1776582692495,44.77,75285.78,1.0,-0.23113,0.00012,17.10922]
[1776582692522,44.77,75285.78,1.0,-0.23113,0.00012,17.10922]
[1776582692552,44.77,75285.78,1.0,-0.23113,0.00012,17.10922]
[1776582692590,44.77,75285.78,1.0,-0.23113,0.00012,17.10922]
[1776582692623,44.77,75277.78,1.0,-0.2321,0.00012,17.14741]
[1776582698156,44.77,75274.33,1.0,-0.23252,0.00012,17.1638]
[1776582703824,44.77,75273.8,1.0,-0.23258,0.00012,17.16625]
[1776582703983,44.77,75273.74,1.0,-0.23259,0.00012,17.16651]
[1776582704808,44.77,75267.32,1.0,-0.23337,0.00012,17.197]
[1776582705531,44.77,75267.32,1.0,-0.23337,0.00012,17.197]
[1776582706681,44.77,75264.26,1.0,-0.23374,0.00012,17.2116]
[1776582706696,44.77,75264.26,1.0,-0.23374,0.00012,17.2116]
[1776582711725,44.77,75263.16,1.0,-0.23388,0.00012,17.21698]
[1776582716809,44.77,75261.66,1.0,-0.23406,0.00012,17.2241]
[1776582718900,44.77,75261.02,1.0,-0.23414,0.00012,17.22727]
[1776582718905,44.77,75261.02,1.0,-0.23414,0.00012,17.22727]
[1776582718995,44.77,75261.02,1.0,-0.23414,0.00012,17.22727]
[1776582720308,44.77,75261.02,1.0,-0.23415,0.00012,17.22736]
[1776582724412,44.77,75265.73,1.0,-0.23358,0.00012,17.20516]
[1776582724471,44.77,75265.73,1.0,-0.23358,0.00012,17.20516]
[1776582725040,44.77,75266.63,1.0,-0.23347,0.00012,17.20092]
[1776582725344,44.77,75266.63,1.0,-0.23347,0.00012,17.20095]
[1776582730378,44.77,75269.75,1.0,-0.2331,0.00012,17.18651]
[1776582735578,44.78,75272.19,1.0,-0.23281,0.00012,17.17517]
[1776582741461,44.78,75273.59,1.0,-0.23264,0.00012,17.16882]
[1776582746468,44.78,75276.23,1.0,-0.23233,0.00012,17.15631]
[1776582747024,44.78,75276.02,1.0,-0.23235,0.00012,17.15733]
[1776582747504,44.78,75276.02,1.0,-0.23235,0.00012,17.15736]
[1776582752860,44.78,75272.61,1.0,-0.23273,0.00012,17.16925]
[1776582753766,44.78,75272.61,1.0,-0.23273,0.00012,17.16927]
[1776582755606,44.78,75271.83,1.0,-0.23283,0.00012,17.173]
[1776582755689,44.78,75271.65,1.0,-0.23285,0.00012,17.17388]
[1776582760352,44.78,75273.84,1.0,-0.23259,0.00012,17.16352]
[1776582760800,44.78,75272.79,1.0,-0.23272,0.00012,17.16871]
[1776582763346,44.78,75274.01,1.0,-0.23258,0.00012,17.16324]
[1776582763368,44.78,75274.01,1.0,-0.23258,0.00012,17.16324]
[1776582763783,44.78,75274.01,1.0,-0.23258,0.00012,17.16324]
[1776582763791,44.78,75274.01,1.0,-0.23258,0.00012,17.16324]
[1776582763852,44.78,75274.01,1.0,-0.23258,0.00012,17.16324]
[1776582763827,44.78,75274.93,1.0,-0.23247,0.00012,17.15903]
[1776582764623,44.78,75274.93,1.0,-0.23247,0.00012,17.15919]
[1776582768512,44.79,75276.64,1.0,-0.23228,0.00012,17.15155]
[1776582768544,44.79,75276.64,1.0,-0.23228,0.00012,17.15155]
[1776582768651,44.79,75276.95,1.0,-0.23224,0.00012,17.15024]
[1776582769752,44.79,75276.95,1.0,-0.23224,0.00012,17.15024]
[1776582769873,44.79,75276.95,1.0,-0.23224,0.00012,17.15024]
[1776582769894,44.79,75276.95,1.0,-0.23224,0.00012,17.15024]
[1776582769925,44.79,75282.0,1.0,-0.23164,0.00012,17.12636]
[1776582770075,44.79,75282.0,1.0,-0.23164,0.00012,17.12636]
[1776582770799,44.79,75282.0,1.0,-0.23164,0.00012,17.12636]
[1776582770865,44.79,75282.0,1.0,-0.23164,0.00012,17.12636]
[1776582770897,44.79,75277.51,1.0,-0.23219,0.00012,17.14791]
[1776582771247,44.79,75277.51,1.0,-0.23219,0.00012,17.14791]
[1776582771682,44.79,75277.51,1.0,-0.23219,0.00012,17.14809]
[1776582776721,44.8,75281.76,1.0,-0.23173,0.00012,17.13006]
[1776582777384,44.8,75281.76,1.0,-0.23173,0.00012,17.13006]
[1776582777458,44.8,75281.76,1.0,-0.23173,0.00012,17.13006]
[1776582777669,44.8,75281.76,1.0,-0.23173,0.00012,17.13006]
[1776582777748,44.8,75289.7,1.0,-0.23077,0.00012,17.09239]
[1776582779736,44.8,75301.23,1.0,-0.22939,0.00012,17.03751]
[1776582781324,44.8,75304.85,1.0,-0.22896,0.00012,17.02038]
[1776582781353,44.8,75304.85,1.0,-0.22896,0.00012,17.02038]
[1776582781754,44.8,75307.19,1.0,-0.22868,0.00012,17.00939]
[1776582782386,44.8,75307.19,1.0,-0.22868,0.00012,17.00939]
[1776582782776,44.8,75307.19,1.0,-0.22868,0.00012,17.00939]
[1776582782837,44.8,75307.19,1.0,-0.22868,0.00012,17.00939]
[1776582786284,44.81,75309.01,1.0,-0.22848,0.00012,17.00144]
[1776582786786,44.81,75309.47,1.0,-0.22843,0.00012,16.99941]
[1776582791821,44.81,75304.21,1.0,-0.22908,0.00012,17.02536]
[1776582791978,44.81,75304.21,1.0,-0.22908,0.00012,17.02536]
[1776582792040,44.81,75304.21,1.0,-0.22908,0.00012,17.02536]
[1776582792337,44.81,75304.21,1.0,-0.22908,0.00012,17.02536]
[1776582792827,44.81,75301.99,1.0,-0.22935,0.00012,17.03614]
[1776582797862,44.82,75304.05,1.0,-0.22912,0.00012,17.02694]
[1776582802022,44.82,75304.85,1.0,-0.22903,0.00012,17.02367]
[1776582802105,44.82,75304.85,1.0,-0.22903,0.00012,17.02367]
[1776582802119,44.82,75304.85,1.0,-0.22903,0.00012,17.02367]
[1776582802125,44.82,75304.85,1.0,-0.22903,0.00012,17.02367]
[1776582802897,44.82,75304.82,1.0,-0.22904,0.00012,17.02396]
[1776582807932,44.82,75305.22,1.0,-0.229,0.00012,17.02243]
[1776582812578,44.82,75304.39,1.0,-0.22908,0.00012,17.02239]
[1776582812678,44.82,75304.39,1.0,-0.22908,0.00012,17.02239]
[1776582812969,44.83,75303.64,1.0,-0.22917,0.00012,17.02612]
[1776582814715,44.83,75300.15,1.0,-0.22959,0.00012,17.04295]
[1776582814981,44.83,75299.21,1.0,-0.22971,0.00012,17.04758]
[1776582820016,44.83,75297.68,1.0,-0.22991,0.00012,17.05552]
[1776582824344,44.83,75297.25,1.0,-0.22997,0.00012,17.05793]
[1776582824924,44.83,75297.25,1.0,-0.22997,0.00012,17.05793]
[1776582824889,44.83,75291.58,1.0,-0.23066,0.00012,17.08532]
[1776582825007,44.83,75291.58,1.0,-0.23066,0.00012,17.08532]
[1776582825104,44.83,75287.19,1.0,-0.23119,0.00012,17.10625]
[1776582826179,44.83,75287.19,1.0,-0.23119,0.00012,17.10625]
[1776582833108,44.84,75277.72,1.0,-0.23238,0.00012,17.15295]
[1776582838142,44.85,75280.14,1.0,-0.23211,0.00012,17.14246]
[1776582843177,44.85,75278.86,1.0,-0.23229,0.00012,17.14957]
[1776582848293,44.86,75278.83,1.0,-0.23232,0.00012,17.15069]
[1776582854657,44.86,75273.58,1.0,-0.23298,0.00012,17.17656]
[1776582857470,44.86,75273.32,1.0,-0.23301,0.00012,17.17806]
[1776582857529,44.86,75273.32,1.0,-0.23301,0.00012,17.17806]
[1776582857682,44.86,75273.32,1.0,-0.23301,0.00012,17.17806]
[1776582857857,44.86,75271.0,1.0,-0.2333,0.00012,17.18919]
[1776582860444,44.87,75270.4,1.0,-0.23338,0.00012,17.19238]
[1776582860521,44.87,75270.4,1.0,-0.23338,0.00012,17.19238]
[1776582861256,44.87,75267.7,1.0,-0.23371,0.00012,17.20533]
[1776582861296,44.87,75267.7,1.0,-0.23371,0.00012,17.20533]
[1776582866573,44.87,75268.01,1.0,-0.2337,0.00012,17.20468]
[1776582868415,44.87,75266.31,1.0,-0.23391,0.00012,17.21304]
[1776582868577,44.87,75266.31,1.0,-0.23391,0.00012,17.21304]
[1776582869932,44.87,75271.09,1.0,-0.23333,0.00012,17.19059]
[1776582870033,44.87,75272.8,1.0,-0.23313,0.00012,17.18268]
[1776582872305,44.88,75272.8,1.0,-0.2331,0.00012,17.17867]
[1776582872342,44.88,75272.8,1.0,-0.2331,0.00012,17.17867]
[1776582872353,44.88,75272.8,1.0,-0.2331,0.00012,17.17867]
[1776582874918,44.88,75272.4,1.0,-0.23316,0.00012,17.18087]
[1776582875079,44.88,75271.74,1.0,-0.23324,0.00012,17.18415]
[1776582876082,44.88,75267.81,1.0,-0.23373,0.00012,17.20291]
[1776582881856,44.88,75265.6,1.0,-0.23402,0.00012,17.21426]
[1776582882197,44.89,75265.6,1.0,-0.23402,0.00012,17.21443]
[1776582883459,44.89,75265.6,1.0,-0.23403,0.00012,17.21478]
[1776582884467,44.89,75265.6,1.0,-0.23403,0.00012,17.21478]
[1776582884537,44.89,75265.6,1.0,-0.23403,0.00012,17.21478]
[1776582885665,44.89,75265.78,1.0,-0.23401,0.00012,17.2141]
[1776582885691,44.89,75265.78,1.0,-0.23401,0.00012,17.2141]
[1776582889016,44.89,75265.78,1.0,-0.23402,0.00012,17.21444]
[1776582889075,44.89,75264.35,1.0,-0.2342,0.00012,17.22154]
[1776582889082,44.89,75264.35,1.0,-0.2342,0.00012,17.22154]
[1776582889085,44.89,75264.35,1.0,-0.2342,0.00012,17.22154]
[1776582890402,44.89,75264.35,1.0,-0.23421,0.00012,17.22187]
[1776582893767,44.89,75261.78,1.0,-0.23453,0.00012,17.23433]
[1776582893829,44.89,75261.78,1.0,-0.23453,0.00012,17.23433]
[1776582894428,44.9,75261.78,1.0,-0.23453,0.00012,17.23449]
[1776582894465,44.9,75261.78,1.0,-0.23454,0.00012,17.23464]
[1776582899572,44.9,75261.03,1.0,-0.23465,0.00012,17.23893]
[1776582905007,44.9,75262.7,1.0,-0.23446,0.00012,17.23181]
[1776582910650,44.91,75264.26,1.0,-0.2343,0.00012,17.22535]
[1776582913346,44.91,75264.7,1.0,-0.23425,0.00012,17.22343]
[1776582913403,44.91,75264.7,1.0,-0.23425,0.00012,17.22343]
[1776582913413,44.91,75264.7,1.0,-0.23425,0.00012,17.22343]
[1776582914146,44.91,75264.57,1.0,-0.23427,0.00012,17.22435]
[1776582914293,44.91,75264.57,1.0,-0.23427,0.00012,17.22435]
[1776582914812,44.91,75264.57,1.0,-0.23427,0.00012,17.22435]
[1776582920211,44.92,75264.24,1.0,-0.23433,0.00012,17.2268]
[1776582922368,44.92,75264.11,1.0,-0.23435,0.00012,17.22756]
[1776582922711,44.92,75264.11,1.0,-0.23435,0.00012,17.22756]
[1776582928775,44.92,75264.25,1.0,-0.23436,0.00012,17.22805]
[1776582935828,44.93,75264.93,1.0,-0.23427,0.00012,17.22143]
[1776582941867,44.93,75265.14,1.0,-0.23426,0.00012,17.22132]
[1776582947559,44.94,75264.96,1.0,-0.2343,0.00012,17.22274]
[1776582952945,44.94,75266.56,1.0,-0.23413,0.00012,17.21618]
[1776582957978,44.94,75268.73,1.0,-0.23388,0.00012,17.20666]
[1776582960765,44.95,75269.09,1.0,-0.23384,0.00012,17.2051]
[1776582961058,44.95,75268.12,1.0,-0.23397,0.00012,17.20996]
[1776582961216,44.95,75268.12,1.0,-0.23397,0.00012,17.20996]
[1776582961228,44.95,75268.12,1.0,-0.23397,0.00012,17.20996]
[1776582961289,44.95,75268.12,1.0,-0.23397,0.00012,17.20996]
[1776582962007,44.95,75268.12,1.0,-0.23397,0.00012,17.2101]
[1776582962890,44.95,75268.12,1.0,-0.23397,0.00012,17.2101]
[1776582962948,44.95,75268.12,1.0,-0.23397,0.00012,17.2101]
[1776582963038,44.95,75268.12,1.0,-0.23397,0.00012,17.2101]
[1776582963137,44.95,75263.81,1.0,-0.2345,0.00012,17.23065]
[1776582963735,44.95,75263.81,1.0,-0.2345,0.00012,17.23065]
[1776582966189,44.95,75256.23,1.0,-0.23544,0.00012,17.26686]
[1776582974600,44.96,75253.98,1.0,-0.23574,0.00012,17.27867]
[1776582976182,44.96,75253.04,1.0,-0.23586,0.00012,17.28336]
[1776582976226,44.96,75253.04,1.0,-0.23586,0.00012,17.28336]
[1776582978128,44.96,75253.16,1.0,-0.23585,0.00012,17.28292]
[1776582978139,44.96,75249.82,1.0,-0.23626,0.00012,17.29874]
[1776582978928,44.96,75249.82,1.0,-0.23626,0.00012,17.29874]
[1776582979132,44.96,75249.82,1.0,-0.23627,0.00012,17.29885]
[1776582979590,44.96,75249.82,1.0,-0.23627,0.00012,17.29885]
[1776582980137,44.96,75248.99,1.0,-0.23637,0.00012,17.30286]
[1776582984799,44.96,75250.9,1.0,-0.23615,0.00012,17.2943]
[1776582985174,44.96,75252.34,1.0,-0.23597,0.00012,17.28765]
[1776582985638,44.96,75252.34,1.0,-0.23597,0.00012,17.28765]
[1776582988194,44.97,75267.25,1.0,-0.23417,0.00012,17.21788]
[1776582990361,44.99,75268.06,1.0,-0.23416,0.00012,17.21771]
[1776582991321,44.99,75267.75,1.0,-0.23417,0.00012,17.21493]
[1776582992338,44.99,75267.05,1.0,-0.23425,0.00012,17.21841]
[1776582992511,44.99,75267.05,1.0,-0.23425,0.00012,17.21841]
[1776582992880,44.99,75267.05,1.0,-0.23425,0.00012,17.21841]
[1776582993227,45.0,75266.18,1.0,-0.2344,0.00012,17.22424]
[1776582995243,45.01,75255.45,1.0,-0.23578,0.00012,17.27774]
[1776583000946,45.04,75254.33,1.0,-0.23605,0.00012,17.28832]
[1776583000977,45.04,75254.33,1.0,-0.23605,0.00012,17.28832]
[1776583001246,45.07,75251.51,1.0,-0.23651,0.00012,17.30619]
[1776583001377,45.07,75251.51,1.0,-0.23651,0.00012,17.30619]
[1776583001618,45.07,75251.51,1.0,-0.23651,0.00012,17.30619]
[1776583002173,45.08,75236.56,1.0,-0.23839,0.00012,17.37791]
[1776583002756,45.08,75236.56,1.0,-0.23839,0.00012,17.37791]
[1776583003256,45.08,75236.56,1.0,-0.23839,0.00012,17.37791]
[1776583002777,45.08,75223.94,1.0,-0.23993,0.00012,17.43658]
[1776583004312,45.1,75219.65,1.0,-0.24058,0.00012,17.46112]
[1776583005985,45.12,75215.73,1.0,-0.24117,0.00012,17.48359]
[1776583010266,45.19,75217.26,1.0,-0.24129,0.00012,17.48859]
[1776583010745,45.21,75219.95,1.0,-0.24104,0.00012,17.4794]
[1776583010825,45.23,75222.43,1.0,-0.24083,0.00012,17.47162]
[1776583011864,45.23,75222.43,1.0,-0.24083,0.00012,17.47162]
[1776583012209,45.23,75222.43,1.0,-0.24083,0.00012,17.47162]
[1776583012261,45.23,75222.43,1.0,-0.24083,0.00012,17.47162]
[1776583012680,45.23,75222.75,1.0,-0.2408,0.00012,17.47049]
[1776583012698,45.23,75222.75,1.0,-0.2408,0.00012,17.47049]
[1776583012766,45.25,75220.92,1.0,-0.24111,0.00012,17.4824]
[1776583014696,45.25,75220.92,1.0,-0.24111,0.00012,17.4824]
[1776583016738,45.3,75220.6,1.0,-0.2414,0.00012,17.49366]
[1776583016772,45.3,75220.6,1.0,-0.2414,0.00012,17.49366]
[1776583016831,45.3,75220.6,1.0,-0.2414,0.00012,17.49366]
[1776583016932,45.31,75220.6,1.0,-0.24141,0.00012,17.49398]
[1776583019516,45.31,75221.3,1.0,-0.24133,0.00012,17.49108]
[1776583020747,45.31,75219.48,1.0,-0.24157,0.00012,17.50009]
[1776583021175,45.31,75219.48,1.0,-0.24157,0.00012,17.50009]
[1776583021277,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583021429,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583021472,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583021755,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583021922,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583022042,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583022131,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583022227,45.31,75219.04,1.0,-0.24163,0.00012,17.50243]
[1776583022232,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023094,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023176,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023195,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023214,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023235,45.31,75206.53,1.0,-0.24318,0.00012,17.56012]
[1776583023188,45.32,75206.42,1.0,-0.2432,0.00012,17.56095]
[1776583023358,45.32,75206.42,1.0,-0.2432,0.00012,17.56095]
[1776583023913,45.32,75206.42,1.0,-0.2432,0.00012,17.56095]
[1776583023994,45.32,75206.42,1.0,-0.2432,0.00012,17.56095]
[1776583024150,45.32,75206.42,1.0,-0.2432,0.00012,17.56095]
[1776583024271,45.33,75207.81,1.0,-0.24311,0.00012,17.55781]
[1776583024834,45.33,75207.81,1.0,-0.24311,0.00012,17.55781]
[1776583024907,45.33,75207.81,1.0,-0.24311,0.00012,17.55781]
[1776583025267,45.35,75206.33,1.0,-0.24338,0.00012,17.56782]
[1776583027013,45.37,75217.51,1.0,-0.24209,0.00012,17.52008]
[1776583029093,45.37,75217.51,1.0,-0.2421,0.00012,17.52037]
[1776583029096,45.37,75217.51,1.0,-0.2421,0.00012,17.52037]
[1776583029194,45.37,75221.77,1.0,-0.24158,0.00012,17.50114]
[1776583031610,45.38,75221.63,1.0,-0.24161,0.00012,17.50239]
[1776583031624,45.38,75221.63,1.0,-0.24161,0.00012,17.50239]
[1776583031689,45.38,75221.63,1.0,-0.24161,0.00012,17.50239]
[1776583031720,45.38,75221.75,1.0,-0.24161,0.00012,17.50214]
[1776583033091,45.38,75221.75,1.0,-0.24161,0.00012,17.50214]
[1776583033136,45.38,75223.55,1.0,-0.24139,0.00012,17.49418]
[1776583038554,45.39,75223.22,1.0,-0.24148,0.00012,17.49754]
[1776583042528,45.4,75222.79,1.0,-0.24156,0.00012,17.50041]
[1776583042599,45.4,75222.79,1.0,-0.24156,0.00012,17.50041]
[1776583042899,45.4,75222.79,1.0,-0.24156,0.00012,17.50041]
[1776583042958,45.4,75222.79,1.0,-0.24156,0.00012,17.50041]
[1776583042967,45.4,75222.79,1.0,-0.24156,0.00012,17.50041]
[1776583043000,45.4,75222.72,1.0,-0.24157,0.00012,17.50103]
[1776583044465,45.4,75222.72,1.0,-0.24158,0.00012,17.50132]
[1776583044534,45.4,75222.72,1.0,-0.24158,0.00012,17.50132]
[1776583045303,45.4,75222.72,1.0,-0.24158,0.00012,17.50132]
[1776583046000,45.4,75222.32,1.0,-0.24165,0.00012,17.50374]
[1776583050139,45.4,75222.32,1.0,-0.24165,0.00012,17.50403]
[1776583050213,45.4,75222.32,1.0,-0.24165,0.00012,17.50403]
[1776583051070,45.41,75221.85,1.0,-0.24173,0.00012,17.50704]
[1776583051141,45.41,75221.85,1.0,-0.24173,0.00012,17.50704]
[1776583052256,45.41,75219.78,1.0,-0.24196,0.00012,17.51242]
[1776583052314,45.41,75219.78,1.0,-0.24196,0.00012,17.51242]
[1776583052659,45.41,75217.24,1.0,-0.24228,0.00012,17.52433]
[1776583052697,45.41,75217.24,1.0,-0.24228,0.00012,17.52433]
[1776583056317,45.42,75212.27,1.0,-0.24291,0.00012,17.54783]
[1776583056381,45.42,75213.34,1.0,-0.24278,0.00012,17.54316]
[1776583057569,45.42,75213.34,1.0,-0.24279,0.00012,17.54339]
[1776583057687,45.42,75213.38,1.0,-0.24279,0.00012,17.54344]
[1776583059961,45.42,75213.63,1.0,-0.24276,0.00012,17.54253]
[1776583060146,45.42,75214.12,1.0,-0.24271,0.00012,17.54051]
[1776583063614,45.43,75208.92,1.0,-0.24337,0.00012,17.56509]
[1776583063684,45.43,75208.92,1.0,-0.24337,0.00012,17.56509]
[1776583065674,45.43,75202.19,1.0,-0.24421,0.00012,17.59629]
[1776583065713,45.43,75202.19,1.0,-0.24421,0.00012,17.59629]
[1776583067787,45.46,75195.86,1.0,-0.24511,0.00012,17.62981]
[1776583067834,45.46,75195.86,1.0,-0.24511,0.00012,17.62981]
[1776583071183,45.49,75194.25,1.0,-0.24546,0.00012,17.64287]
[1776583071192,45.49,75194.25,1.0,-0.24546,0.00012,17.64287]
[1776583071196,45.49,75194.25,1.0,-0.24546,0.00012,17.64287]
[1776583071197,45.5,75193.19,1.0,-0.24564,0.00012,17.64946]
[1776583072167,45.5,75193.19,1.0,-0.24564,0.00012,17.64946]
[1776583072195,45.51,75192.85,1.0,-0.24572,0.00012,17.65271]
[1776583077995,45.52,75191.79,1.0,-0.24587,0.00012,17.65827]
[1776583078214,45.52,75191.79,1.0,-0.24587,0.00012,17.65827]
[1776583078309,45.52,75192.37,1.0,-0.24581,0.00012,17.6558]
[1776583083869,45.52,75190.48,1.0,-0.24606,0.00012,17.66521]
[1776583088905,45.52,75187.93,1.0,-0.24639,0.00012,17.67737]
[1776583093656,45.54,75186.18,1.0,-0.24667,0.00012,17.68769]
[1776583093730,45.54,75186.18,1.0,-0.24667,0.00012,17.68769]
[1776583093786,45.54,75186.18,1.0,-0.24667,0.00012,17.68769]
[1776583093986,45.54,75186.18,1.0,-0.24667,0.00012,17.68769]
[1776583094084,45.54,75181.28,1.0,-0.24728,0.00012,17.70987]
[1776583094784,45.54,75181.28,1.0,-0.24728,0.00012,17.70987]
[1776583098374,45.55,75179.44,1.0,-0.24758,0.00012,17.72067]
[1776583098381,45.55,75179.44,1.0,-0.24758,0.00012,17.72067]
[1776583098976,45.55,75178.85,1.0,-0.24765,0.00012,17.72345]
[1776583099571,45.55,75178.85,1.0,-0.24765,0.00012,17.72345]
[1776583100426,45.56,75179.12,1.0,-0.24762,0.00012,17.72237]
[1776583101532,45.56,75178.81,1.0,-0.24766,0.00012,17.72389]
[1776583102397,45.56,75179.45,1.0,-0.24759,0.00012,17.72114]
[1776583103278,45.56,75179.45,1.0,-0.24759,0.00012,17.72114]
[1776583103319,45.56,75179.45,1.0,-0.24759,0.00012,17.72114]
[1776583104421,45.56,75179.03,1.0,-0.24765,0.00012,17.72329]
[1776583104526,45.56,75179.03,1.0,-0.24765,0.00012,17.72329]
[1776583105155,45.56,75179.03,1.0,-0.24765,0.00012,17.72329]
[1776583105230,45.56,75178.2,1.0,-0.24775,0.00012,17.72715]
[1776583106460,45.56,75177.73,1.0,-0.24781,0.00012,17.7294]
[1776583106473,45.56,75177.73,1.0,-0.24781,0.00012,17.7294]
[1776583108521,45.56,75177.9,1.0,-0.2478,0.00012,17.72888]
[1776583109057,45.56,75177.9,1.0,-0.2478,0.00012,17.72888]
[1776583109097,45.56,75177.9,1.0,-0.2478,0.00012,17.72888]
[1776583110823,45.56,75176.88,1.0,-0.24793,0.00012,17.73372]
[1776583112567,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583112575,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583112758,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583113209,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583113265,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583113299,45.56,75177.69,1.0,-0.2478,0.00012,17.72594]
[1776583113334,45.57,75178.43,1.0,-0.24772,0.00012,17.72274]
[1776583113885,45.57,75178.43,1.0,-0.24772,0.00012,17.72274]
[1776583113936,45.57,75178.43,1.0,-0.24772,0.00012,17.72274]
[1776583114182,45.57,75178.43,1.0,-0.24772,0.00012,17.72274]
[1776583114236,45.57,75178.43,1.0,-0.24772,0.00012,17.72274]
[1776583114620,45.57,75178.46,1.0,-0.24772,0.00012,17.72273]
[1776583115205,45.57,75178.86,1.0,-0.24767,0.00012,17.72099]
[1776583115505,45.57,75178.86,1.0,-0.24767,0.00012,17.72099]
[1776583119875,45.57,75179.48,1.0,-0.2476,0.00012,17.71842]
[1776583120226,45.57,75179.48,1.0,-0.2476,0.00012,17.71842]
[1776583120654,45.57,75179.06,1.0,-0.24765,0.00012,17.72036]
[1776583120736,45.57,75179.06,1.0,-0.24765,0.00012,17.72036]
[1776583122126,45.57,75179.06,1.0,-0.24765,0.00012,17.72042]
[1776583122153,45.57,75173.65,1.0,-0.24832,0.00012,17.74477]
[1776583125163,45.58,75164.19,1.0,-0.24954,0.00012,17.78892]
[1776583125673,45.58,75164.19,1.0,-0.24954,0.00012,17.78892]
[1776583126329,45.58,75164.19,1.0,-0.24954,0.00012,17.78892]
[1776583126831,45.58,75163.34,1.0,-0.24966,0.00012,17.79319]
[1776583126838,45.58,75163.34,1.0,-0.24966,0.00012,17.79319]
[1776583127103,45.58,75163.34,1.0,-0.24966,0.00012,17.79319]
[1776583127177,45.58,75163.34,1.0,-0.24967,0.00012,17.79362]
[1776583127789,45.58,75163.34,1.0,-0.24967,0.00012,17.79362]
[1776583127841,45.58,75163.34,1.0,-0.24967,0.00012,17.79362]
[1776583128869,45.59,75164.58,1.0,-0.24953,0.00012,17.78848]
[1776583128885,45.59,75164.58,1.0,-0.24953,0.00012,17.78848]
[1776583129191,45.59,75164.28,1.0,-0.24957,0.00012,17.78986]
[1776583132310,45.59,75163.98,1.0,-0.24962,0.00012,17.79166]
[1776583132643,45.59,75163.91,1.0,-0.24964,0.00012,17.79238]
[1776583136211,45.59,75163.67,1.0,-0.24967,0.00012,17.79357]
[1776583138657,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583138768,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583139058,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583139103,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583139118,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583139138,45.59,75166.0,1.0,-0.24938,0.00012,17.78326]
[1776583139873,45.59,75164.27,1.0,-0.2496,0.00012,17.79103]
[1776583139894,45.59,75164.27,1.0,-0.2496,0.00012,17.79103]
[1776583139919,45.59,75164.27,1.0,-0.2496,0.00012,17.79103]
[1776583140274,45.59,75164.27,1.0,-0.2496,0.00012,17.79105]
[1776583143146,45.59,75165.08,1.0,-0.2495,0.00012,17.7875]
[1776583143239,45.59,75165.08,1.0,-0.2495,0.00012,17.7875]
[1776583143262,45.59,75165.08,1.0,-0.2495,0.00012,17.7875]
[1776583143302,45.59,75165.08,1.0,-0.2495,0.00012,17.7875]
[1776583143340,45.59,75165.68,1.0,-0.24943,0.00012,17.78484]
[1776583143784,45.59,75165.68,1.0,-0.24943,0.00012,17.78484]
[1776583144347,45.59,75165.68,1.0,-0.24943,0.00012,17.78484]
[1776583144482,45.59,75168.91,1.0,-0.24903,0.00012,17.77041]
[1776583144532,45.59,75168.91,1.0,-0.24903,0.00012,17.77041]
[1776583145200,45.59,75168.91,1.0,-0.24903,0.00012,17.77041]
[1776583145307,45.59,75168.91,1.0,-0.24903,0.00012,17.77044]
[1776583147322,45.6,75178.05,1.0,-0.24791,0.00012,17.72996]
[1776583147516,45.6,75178.05,1.0,-0.24791,0.00012,17.72996]
[1776583147683,45.6,75178.05,1.0,-0.24791,0.00012,17.72996]
[1776583147753,45.6,75178.05,1.0,-0.24791,0.00012,17.72996]
[1776583149073,45.6,75179.79,1.0,-0.24769,0.00012,17.72224]
[1776583149191,45.6,75179.79,1.0,-0.24769,0.00012,17.72224]
[1776583149224,45.6,75179.79,1.0,-0.24769,0.00012,17.72224]
[1776583149339,45.6,75184.68,1.0,-0.24709,0.00012,17.70035]
[1776583149913,45.6,75184.68,1.0,-0.24709,0.00012,17.70035]
[1776583150021,45.6,75184.68,1.0,-0.24709,0.00012,17.70035]
[1776583150345,45.6,75193.95,1.0,-0.24595,0.00012,17.65862]
[1776583151349,45.6,75207.43,1.0,-0.24429,0.00012,17.59774]
[1776583151891,45.6,75207.43,1.0,-0.24429,0.00012,17.59774]
[1776583152360,45.6,75213.47,1.0,-0.24356,0.00012,17.57049]
[1776583154696,45.6,75215.7,1.0,-0.24329,0.00012,17.56068]
[1776583155372,45.6,75215.7,1.0,-0.24329,0.00012,17.56068]
[1776583155382,45.6,75215.92,1.0,-0.24327,0.00012,17.55981]
[1776583155433,45.6,75215.92,1.0,-0.24327,0.00012,17.55981]
[1776583156281,45.6,75215.92,1.0,-0.24327,0.00012,17.55981]
[1776583156387,45.6,75206.49,1.0,-0.24443,0.00012,17.60274]
[1776583159567,45.61,75202.33,1.0,-0.24495,0.00012,17.62202]
[1776583160104,45.61,75202.33,1.0,-0.24495,0.00012,17.62202]
[1776583160363,45.61,75202.33,1.0,-0.24495,0.00012,17.62202]
[1776583160428,45.61,75197.14,1.0,-0.24559,0.00012,17.64563]
[1776583161571,45.61,75197.14,1.0,-0.2456,0.00012,17.64577]
[1776583161878,45.61,75197.14,1.0,-0.2456,0.00012,17.64577]
[1776583162165,45.61,75197.14,1.0,-0.2456,0.00012,17.64577]
[1776583162426,45.61,75192.85,1.0,-0.24613,0.00012,17.66525]
[1776583162642,45.61,75192.85,1.0,-0.24613,0.00012,17.66525]
[1776583163365,45.61,75192.85,1.0,-0.24613,0.00012,17.66525]
[1776583163419,45.61,75192.85,1.0,-0.24613,0.00012,17.66525]
[1776583163433,45.61,75183.37,1.0,-0.2473,0.00012,17.70804]
[1776583163547,45.61,75183.37,1.0,-0.2473,0.00012,17.70804]
[1776583164440,45.61,75169.03,1.0,-0.24908,0.00012,17.77249]
[1776583164863,45.61,75169.03,1.0,-0.24908,0.00012,17.77249]
[1776583164932,45.61,75166.25,1.0,-0.24943,0.00012,17.78497]
[1776583167677,45.61,75166.41,1.0,-0.24941,0.00012,17.78438]
[1776583170446,45.61,75166.6,1.0,-0.24939,0.00012,17.78359]
[1776583171119,45.61,75167.37,1.0,-0.24929,0.00012,17.7802]
[1776583171352,45.61,75167.37,1.0,-0.24929,0.00012,17.7802]
[1776583171433,45.61,75162.55,1.0,-0.24986,0.00012,17.79748]
[1776583171753,45.61,75162.55,1.0,-0.24986,0.00012,17.79748]
[1776583171970,45.61,75153.03,1.0,-0.25105,0.00012,17.83991]
[1776583177869,45.61,75149.03,1.0,-0.25155,0.00012,17.85777]
[1776583177878,45.61,75149.03,1.0,-0.25155,0.00012,17.85777]
[1776583177957,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583178758,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583178789,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583178903,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583179430,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583179440,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583179444,45.61,75149.41,1.0,-0.2515,0.00012,17.8561]
[1776583179447,45.61,75152.2,1.0,-0.25115,0.00012,17.84371]
[1776583179595,45.61,75152.2,1.0,-0.25115,0.00012,17.84371]
[1776583180278,45.61,75159.44,1.0,-0.25025,0.00012,17.81147]
[1776583181120,45.61,75171.28,1.0,-0.24878,0.00012,17.75856]
[1776583186999,45.61,75171.86,1.0,-0.24872,0.00012,17.75633]
[1776583192429,45.62,75170.0,1.0,-0.24895,0.00012,17.76479]
[1776583192460,45.62,75170.0,1.0,-0.24895,0.00012,17.76479]
[1776583192581,45.62,75169.14,1.0,-0.24906,0.00012,17.76868]
[1776583192809,45.62,75169.14,1.0,-0.24906,0.00012,17.76868]
[1776583192850,45.62,75167.41,1.0,-0.24928,0.00012,17.77646]
[1776583194135,45.62,75167.41,1.0,-0.24928,0.00012,17.77646]
[1776583196246,45.62,75160.85,1.0,-0.25009,0.00012,17.80584]
[1776583200349,45.62,75156.55,1.0,-0.25063,0.00012,17.82504]
[1776583200371,45.62,75154.85,1.0,-0.25084,0.00012,17.83258]
[1776583205732,45.62,75149.29,1.0,-0.25153,0.00012,17.85722]
[1776583210987,45.62,75143.2,1.0,-0.25229,0.00012,17.88439]
[1776583214555,45.62,75138.12,1.0,-0.25293,0.00013,17.90697]
[1776583215359,45.62,75138.12,1.0,-0.25293,0.00013,17.90697]
[1776583215392,45.62,75137.82,1.0,-0.25297,0.00013,17.90834]
[1776583216621,45.62,75137.82,1.0,-0.25297,0.00013,17.90834]
[1776583217735,45.62,75136.87,1.0,-0.25309,0.00013,17.91255]
[1776583218280,45.62,75136.87,1.0,-0.25309,0.00013,17.91255]
[1776583218327,45.62,75136.87,1.0,-0.25309,0.00013,17.91255]
[1776583218454,45.62,75136.87,1.0,-0.25309,0.00013,17.91255]
[1776583218395,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583218558,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583218653,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583218755,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583218822,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583219041,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583219341,45.62,75136.34,1.0,-0.25316,0.00013,17.91489]
[1776583219359,45.62,75114.47,1.0,-0.2559,0.00013,18.01122]
[1776583219785,45.62,75114.47,1.0,-0.2559,0.00013,18.01122]
[1776583220084,45.62,75114.47,1.0,-0.2559,0.00013,18.01122]
[1776583220471,45.62,75114.47,1.0,-0.2559,0.00013,18.01122]
[1776583220172,45.62,75078.89,1.0,-0.26041,0.00013,18.16624]
[1776583220637,45.62,75078.89,1.0,-0.26041,0.00013,18.16624]
[1776583221081,45.62,75078.89,1.0,-0.26041,0.00013,18.16624]
[1776583221506,45.62,75078.89,1.0,-0.26041,0.00013,18.16624]
[1776583221501,45.62,75062.32,1.0,-0.26251,0.00013,18.2376]
[1776583221832,45.62,75062.32,1.0,-0.26251,0.00013,18.2376]
[1776583222256,45.62,75062.32,1.0,-0.26251,0.00013,18.2376]
[1776583222269,45.62,75057.89,1.0,-0.2631,0.00013,18.25727]
[1776583223151,45.62,75057.89,1.0,-0.2631,0.00013,18.25727]
[1776583223212,45.62,75057.89,1.0,-0.2631,0.00013,18.25727]
[1776583223275,45.62,75057.89,1.0,-0.2631,0.00013,18.25727]
[1776583223330,45.62,75057.89,1.0,-0.2631,0.00013,18.25727]
[1776583223428,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583223605,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583223671,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583223714,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583223781,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583223944,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583224014,45.62,75056.98,1.0,-0.2632,0.00013,18.26052]
[1776583224436,45.61,75072.73,1.0,-0.26117,0.00013,18.19228]
[1776583224719,45.61,75072.73,1.0,-0.26117,0.00013,18.19228]
[1776583225366,45.61,75090.44,1.0,-0.25892,0.00013,18.11555]
[1776583225528,45.61,75090.44,1.0,-0.25892,0.00013,18.11555]
[1776583225596,45.61,75090.44,1.0,-0.25892,0.00013,18.11555]
[1776583225692,45.61,75090.44,1.0,-0.25892,0.00013,18.11555]
[1776583226408,45.61,75090.44,1.0,-0.25892,0.00013,18.11555]
[1776583226417,45.61,75100.43,1.0,-0.25766,0.00013,18.07204]
[1776583227135,45.61,75109.1,1.0,-0.25656,0.00013,18.03414]
[1776583228375,45.61,75109.1,1.0,-0.25656,0.00013,18.03414]
[1776583228413,45.61,75109.1,1.0,-0.25656,0.00013,18.03414]
[1776583228475,45.62,75110.36,1.0,-0.25641,0.00013,18.02887]
[1776583229427,45.62,75110.36,1.0,-0.25641,0.00013,18.02887]
[1776583229496,45.62,75109.79,1.0,-0.25648,0.00013,18.03144]
[1776583230456,45.62,75102.68,1.0,-0.25738,0.00013,18.0626]
[1776583232301,45.62,75102.68,1.0,-0.25738,0.00013,18.0626]
[1776583234009,45.62,75095.66,1.0,-0.25824,0.00013,18.0891]
[1776583236051,45.62,75101.29,1.0,-0.25753,0.00013,18.06461]
[1776583238424,45.62,75099.7,1.0,-0.25774,0.00013,18.0716]
[1776583239731,45.62,75099.66,1.0,-0.25774,0.00013,18.0718]
[1776583239768,45.62,75099.66,1.0,-0.25774,0.00013,18.0718]
[1776583239816,45.62,75099.66,1.0,-0.25774,0.00013,18.0718]
[1776583240046,45.62,75104.43,1.0,-0.25714,0.00013,18.051]
[1776583241221,45.62,75104.43,1.0,-0.25714,0.00013,18.051]
[1776583241344,45.62,75104.43,1.0,-0.25714,0.00013,18.051]
[1776583241441,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583241827,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583241890,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583242005,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583242715,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583242770,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583242786,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583243145,45.62,75115.7,1.0,-0.25572,0.00013,18.00171]
[1776583243245,45.62,75107.43,1.0,-0.25677,0.00013,18.03805]
[1776583247759,45.62,75110.84,1.0,-0.25635,0.00013,18.02352]
[1776583248057,45.62,75110.84,1.0,-0.25635,0.00013,18.02352]
[1776583249335,45.62,75110.84,1.0,-0.25635,0.00013,18.02352]
[1776583249361,45.62,75110.84,1.0,-0.25635,0.00013,18.02352]
[1776583249433,45.62,75110.84,1.0,-0.25635,0.00013,18.02352]
[1776583249534,45.62,75115.83,1.0,-0.25572,0.00013,18.00182]
[1776583250446,45.62,75115.83,1.0,-0.25572,0.00013,18.00182]
[1776583250643,45.62,75122.33,1.0,-0.2549,0.00013,17.97317]
[1776583251227,45.62,75122.33,1.0,-0.2549,0.00013,17.97317]
[1776583251297,45.62,75122.33,1.0,-0.2549,0.00013,17.97317]
[1776583251315,45.62,75137.5,1.0,-0.253,0.00013,17.90625]
[1776583251868,45.62,75137.5,1.0,-0.253,0.00013,17.90625]
[1776583252243,45.62,75152.12,1.0,-0.25117,0.00012,17.84134]
[1776583252794,45.62,75152.12,1.0,-0.25117,0.00012,17.84134]
[1776583252856,45.62,75152.12,1.0,-0.25117,0.00012,17.84134]
[1776583253354,45.62,75160.96,1.0,-0.25007,0.00012,17.80205]
[1776583253567,45.62,75160.96,1.0,-0.25007,0.00012,17.80205]
[1776583254214,45.62,75170.7,1.0,-0.24886,0.00012,17.75854]
[1776583256606,45.62,75171.44,1.0,-0.24877,0.00012,17.75539]
[1776583256805,45.62,75171.44,1.0,-0.24877,0.00012,17.75539]
[1776583257502,45.62,75151.93,1.0,-0.2512,0.00012,17.84253]
[1776583259024,45.62,75151.93,1.0,-0.2512,0.00012,17.84256]
[1776583259143,45.62,75142.34,1.0,-0.2524,0.00013,17.88512]
[1776583259714,45.62,75142.34,1.0,-0.2524,0.00013,17.88512]
[1776583260346,45.62,75121.47,1.0,-0.25502,0.00013,17.97728]
[1776583262381,45.63,75124.87,1.0,-0.2546,0.00013,17.96255]
[1776583263566,45.63,75124.87,1.0,-0.2546,0.00013,17.96249]
[1776583264178,45.63,75125.33,1.0,-0.25454,0.00013,17.9604]
[1776583265643,45.63,75122.0,1.0,-0.25495,0.00013,17.975]
[1776583265680,45.63,75122.0,1.0,-0.25495,0.00013,17.975]
[1776583265731,45.63,75122.0,1.0,-0.25495,0.00013,17.975]
[1776583265813,45.63,75122.0,1.0,-0.25495,0.00013,17.975]
[1776583266192,45.62,75116.68,1.0,-0.25562,0.00013,17.9983]
[1776583267199,45.63,75106.46,1.0,-0.25692,0.00013,18.04331]
[1776583272234,45.63,75107.78,1.0,-0.25676,0.00013,18.038]
[1776583273267,45.63,75107.78,1.0,-0.25676,0.00013,18.038]
[1776583273284,45.63,75107.78,1.0,-0.25676,0.00013,18.038]
[1776583273287,45.63,75107.78,1.0,-0.25676,0.00013,18.038]
[1776583273311,45.63,75100.89,1.0,-0.25763,0.00013,18.06805]
[1776583274854,45.63,75100.89,1.0,-0.25763,0.00013,18.06797]
[1776583275480,45.63,75100.89,1.0,-0.25763,0.00013,18.06797]
[1776583275847,45.63,75105.1,1.0,-0.25709,0.00013,18.04949]
[1776583276036,45.63,75105.1,1.0,-0.25709,0.00013,18.04949]
[1776583276262,45.63,75104.58,1.0,-0.25716,0.00013,18.0517]
[1776583277265,45.63,75104.58,1.0,-0.25716,0.00013,18.0517]
[1776583277365,45.63,75104.58,1.0,-0.25716,0.00013,18.0517]
[1776583277464,45.63,75111.01,1.0,-0.25634,0.00013,18.0235]
[1776583278428,45.63,75111.01,1.0,-0.25634,0.00013,18.0235]
[1776583278529,45.63,75102.81,1.0,-0.25738,0.00013,18.05932]
[1776583280886,45.63,75103.56,1.0,-0.25728,0.00013,18.05593]
[1776583281300,45.63,75103.56,1.0,-0.25728,0.00013,18.05586]
[1776583284318,45.62,75113.09,1.0,-0.25607,0.00013,18.01402]
[1776583285662,45.62,75113.14,1.0,-0.25607,0.00013,18.01379]
[1776583285786,45.62,75113.14,1.0,-0.25607,0.00013,18.01379]
[1776583286358,45.62,75113.14,1.0,-0.25607,0.00013,18.01379]
[1776583286370,45.62,75113.14,1.0,-0.25607,0.00013,18.01379]
[1776583286500,45.62,75113.14,1.0,-0.25607,0.00013,18.01379]
[1776583286566,45.62,75080.2,1.0,-0.26023,0.00013,18.15729]
[1776583286729,45.62,75080.2,1.0,-0.26023,0.00013,18.15729]
[1776583287268,45.62,75080.2,1.0,-0.26023,0.00013,18.15729]
[1776583287605,45.62,75080.64,1.0,-0.26018,0.00013,18.15538]
[1776583288355,45.63,75080.2,1.0,-0.26026,0.00013,18.15835]
[1776583288745,45.63,75080.2,1.0,-0.26026,0.00013,18.15835]
[1776583288822,45.63,75080.2,1.0,-0.26026,0.00013,18.15835]
[1776583289365,45.63,75081.41,1.0,-0.26011,0.00013,18.15319]
[1776583290506,45.63,75067.08,1.0,-0.26195,0.00013,18.21558]
[1776583290626,45.63,75067.08,1.0,-0.26195,0.00013,18.21558]
[1776583290752,45.63,75067.08,1.0,-0.26195,0.00013,18.21558]
[1776583291122,45.63,75067.08,1.0,-0.26195,0.00013,18.21558]
[1776583291203,45.63,75067.08,1.0,-0.26195,0.00013,18.21558]
[1776583296415,45.64,75065.84,1.0,-0.26208,0.00013,18.21671]
[1776583298198,45.64,75064.54,1.0,-0.26225,0.00013,18.22232]
[1776583298210,45.64,75064.54,1.0,-0.26225,0.00013,18.22232]
[1776583298426,45.64,75061.33,1.0,-0.26266,0.00013,18.23611]
[1776583299028,45.64,75061.33,1.0,-0.26266,0.00013,18.23611]
[1776583300280,45.64,75061.52,1.0,-0.26263,0.00013,18.2353]
[1776583300441,45.64,75064.75,1.0,-0.26222,0.00013,18.22141]
[1776583302307,45.64,75067.01,1.0,-0.26193,0.00013,18.21182]
[1776583302417,45.64,75067.01,1.0,-0.26193,0.00013,18.21182]
[1776583302503,45.64,75067.01,1.0,-0.26193,0.00013,18.21182]
[1776583302550,45.64,75066.85,1.0,-0.26196,0.00013,18.21272]
[1776583304454,45.64,75066.85,1.0,-0.26197,0.00013,18.21289]
[1776583304480,45.64,75066.85,1.0,-0.26197,0.00013,18.21289]
[1776583304518,45.64,75066.85,1.0,-0.26197,0.00013,18.21289]
[1776583304602,45.64,75071.21,1.0,-0.26142,0.00013,18.19432]
[1776583305533,45.64,75071.21,1.0,-0.26142,0.00013,18.19432]
[1776583305720,45.64,75071.21,1.0,-0.26142,0.00013,18.19436]
[1776583305835,45.64,75071.21,1.0,-0.26142,0.00013,18.19436]
[1776583306420,45.64,75071.21,1.0,-0.26142,0.00013,18.19436]
[1776583307728,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583307813,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308212,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308288,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308302,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308304,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308310,45.64,75068.29,1.0,-0.26179,0.00013,18.20697]
[1776583308586,45.64,75055.23,1.0,-0.26346,0.00013,18.26306]
[1776583312537,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583312726,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583312779,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583312842,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583313302,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583313378,45.64,75045.28,1.0,-0.26473,0.00013,18.30545]
[1776583313540,45.63,75046.03,1.0,-0.26461,0.00013,18.30141]
[1776583313649,45.63,75046.03,1.0,-0.26461,0.00013,18.30141]
[1776583313948,45.63,75046.03,1.0,-0.26461,0.00013,18.30141]
[1776583314550,45.63,75054.63,1.0,-0.26351,0.00013,18.26463]
[1776583315242,45.63,75054.63,1.0,-0.26351,0.00013,18.26463]
[1776583315580,45.63,75054.63,1.0,-0.26351,0.00013,18.26463]
[1776583315664,45.63,75059.27,1.0,-0.2629,0.00013,18.24437]
[1776583316564,45.63,75058.41,1.0,-0.26301,0.00013,18.24804]
[1776583316737,45.63,75058.41,1.0,-0.26301,0.00013,18.24804]
[1776583316746,45.63,75058.41,1.0,-0.26301,0.00013,18.24804]
[1776583317567,45.63,75058.02,1.0,-0.26306,0.00013,18.2497]
[1776583319729,45.63,75059.6,1.0,-0.26286,0.00013,18.24288]
[1776583319841,45.63,75059.6,1.0,-0.26286,0.00013,18.24288]
[1776583320764,45.63,75058.53,1.0,-0.26299,0.00013,18.24747]
[1776583320782,45.63,75058.53,1.0,-0.26299,0.00013,18.24747]
[1776583321286,45.63,75058.53,1.0,-0.26299,0.00013,18.24747]
[1776583321609,45.63,75048.62,1.0,-0.26426,0.00013,18.28989]
[1776583323564,45.63,75043.19,1.0,-0.26496,0.00013,18.31302]
[1776583323634,45.63,75043.62,1.0,-0.2649,0.00013,18.31102]
[1776583323762,45.63,75043.62,1.0,-0.2649,0.00013,18.31102]
[1776583323810,45.63,75043.62,1.0,-0.2649,0.00013,18.31102]
[1776583325428,45.63,75043.63,1.0,-0.2649,0.00013,18.31098]
[1776583325626,45.63,75043.24,1.0,-0.26494,0.00013,18.31248]
[1776583325644,45.63,75043.24,1.0,-0.26494,0.00013,18.31248]
[1776583326242,45.63,75043.24,1.0,-0.26494,0.00013,18.31248]
[1776583326633,45.63,75043.01,1.0,-0.26497,0.00013,18.31346]
[1776583328939,45.63,75048.18,1.0,-0.2643,0.00013,18.29123]
[1776583329383,45.63,75049.46,1.0,-0.26414,0.00013,18.2857]
[1776583332704,45.63,75048.06,1.0,-0.26431,0.00013,18.29157]
[1776583332748,45.63,75046.49,1.0,-0.26451,0.00013,18.29821]
[1776583334202,45.63,75046.49,1.0,-0.26451,0.00013,18.29821]
[1776583334226,45.63,75046.49,1.0,-0.26451,0.00013,18.29821]
[1776583334970,45.63,75044.94,1.0,-0.26471,0.00013,18.30469]
[1776583335202,45.63,75044.94,1.0,-0.26471,0.00013,18.30469]
[1776583335297,45.63,75044.94,1.0,-0.26471,0.00013,18.30469]
[1776583335462,45.62,75041.31,1.0,-0.26517,0.00013,18.32009]
[1776583338539,45.62,75033.04,1.0,-0.26623,0.00013,18.35496]
[1776583341934,45.62,75030.37,1.0,-0.26656,0.00013,18.36604]
[1776583341950,45.62,75030.37,1.0,-0.26656,0.00013,18.36604]
[1776583341998,45.62,75030.37,1.0,-0.26656,0.00013,18.36604]
[1776583342035,45.62,75029.76,1.0,-0.26664,0.00013,18.36849]
[1776583343187,45.62,75029.76,1.0,-0.26664,0.00013,18.36849]
[1776583348744,45.61,75029.48,1.0,-0.26665,0.00013,18.36882]
[1776583350992,45.61,75027.76,1.0,-0.26687,0.00013,18.37597]
[1776583351019,45.61,75024.25,1.0,-0.26729,0.00013,18.38654]
[1776583352816,45.61,75017.26,1.0,-0.2682,0.00013,18.41635]
[1776583356779,45.64,75017.3,1.0,-0.26829,0.00013,18.41965]
[1776583357759,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583357839,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583357887,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583358118,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583358197,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583358277,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583358608,45.64,75021.13,1.0,-0.26782,0.00013,18.40413]
[1776583358640,45.64,75031.73,1.0,-0.26645,0.00013,18.35925]
[1776583358899,45.64,75031.73,1.0,-0.26645,0.00013,18.35925]
[1776583359122,45.64,75031.73,1.0,-0.26645,0.00013,18.35925]
[1776583359186,45.64,75031.73,1.0,-0.26645,0.00013,18.35925]
[1776583359488,45.64,75031.73,1.0,-0.26645,0.00013,18.35925]
[1776583359600,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583359917,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583360342,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583360428,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583360454,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583360584,45.64,75064.64,1.0,-0.26223,0.00013,18.21851]
[1776583360684,45.64,75085.85,1.0,-0.25953,0.00013,18.12689]
[1776583360743,45.64,75085.85,1.0,-0.25953,0.00013,18.12689]
[1776583360998,45.64,75085.85,1.0,-0.25953,0.00013,18.12689]
[1776583361074,45.64,75085.85,1.0,-0.25953,0.00013,18.12689]
[1776583361329,45.64,75085.85,1.0,-0.25953,0.00013,18.12689]
[1776583361631,45.64,75079.92,1.0,-0.26028,0.00013,18.15258]
[1776583362583,45.64,75052.85,1.0,-0.26373,0.00013,18.26915]
[1776583363503,45.64,75052.85,1.0,-0.26373,0.00013,18.26915]
[1776583363687,45.64,75052.85,1.0,-0.26373,0.00013,18.26915]
[1776583363693,45.64,75041.42,1.0,-0.2652,0.00013,18.31784]
[1776583364150,45.64,75041.42,1.0,-0.2652,0.00013,18.31784]
[1776583364275,45.64,75041.42,1.0,-0.2652,0.00013,18.31784]
[1776583364283,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583364799,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583364945,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583365176,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583365397,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583365598,45.64,75035.69,1.0,-0.26593,0.00013,18.34222]
[1776583365767,45.64,75029.28,1.0,-0.26676,0.00013,18.36959]
[1776583365907,45.64,75029.28,1.0,-0.26676,0.00013,18.36959]
[1776583366194,45.64,75029.28,1.0,-0.26676,0.00013,18.36959]
[1776583366476,45.64,75029.28,1.0,-0.26676,0.00013,18.36959]
[1776583366549,45.64,74989.32,1.0,-0.27194,0.00013,18.53764]
[1776583366779,45.64,74989.32,1.0,-0.27194,0.00013,18.53764]
[1776583367685,45.64,74989.32,1.0,-0.27194,0.00013,18.53764]
[1776583367697,45.64,74989.32,1.0,-0.27194,0.00013,18.53764]
[1776583367689,45.62,74963.45,1.0,-0.27524,0.00013,18.64206]
[1776583367713,45.62,74963.45,1.0,-0.27524,0.00013,18.64206]
[1776583368234,45.62,74963.45,1.0,-0.27524,0.00013,18.64206]
[1776583368367,45.62,74963.45,1.0,-0.27524,0.00013,18.64206]
[1776583368679,45.62,74964.93,1.0,-0.27501,0.00013,18.635]
[1776583369305,45.62,74964.93,1.0,-0.27501,0.00013,18.635]
[1776583369553,45.62,74964.93,1.0,-0.27501,0.00013,18.635]
[1776583369651,45.63,74962.98,1.0,-0.27533,0.00013,18.64491]
[1776583369741,45.63,74962.98,1.0,-0.27533,0.00013,18.64491]
[1776583370172,45.63,74962.98,1.0,-0.27533,0.00013,18.64491]
[1776583370401,45.63,74962.98,1.0,-0.27533,0.00013,18.64491]
[1776583370647,45.63,74962.98,1.0,-0.27533,0.00013,18.64491]
[1776583370603,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583370727,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583370866,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371016,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371168,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371322,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371505,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371632,45.64,74960.73,1.0,-0.27568,0.00013,18.65605]
[1776583371521,45.64,74966.88,1.0,-0.27487,0.00013,18.63073]
[1776583372239,45.64,74966.88,1.0,-0.27487,0.00013,18.63073]
[1776583372555,45.64,74966.88,1.0,-0.27487,0.00013,18.63073]
[1776583372642,45.67,74982.94,1.0,-0.2729,0.00013,18.56846]
[1776583372823,45.67,74982.94,1.0,-0.2729,0.00013,18.56846]
[1776583373791,45.68,74981.45,1.0,-0.2731,0.00013,18.57491]
[1776583374518,45.68,74981.45,1.0,-0.2731,0.00013,18.57491]
[1776583374538,45.68,74987.81,1.0,-0.27227,0.00013,18.54854]
[1776583374878,45.68,74987.81,1.0,-0.27227,0.00013,18.54854]
[1776583375049,45.68,74987.81,1.0,-0.27227,0.00013,18.54854]
[1776583375669,45.68,74987.81,1.0,-0.27227,0.00013,18.54854]
[1776583375080,45.68,75000.17,1.0,-0.27067,0.00013,18.49701]
[1776583376138,45.67,75013.56,1.0,-0.26893,0.00013,18.44065]
[1776583377218,45.67,75013.56,1.0,-0.26893,0.00013,18.44065]
[1776583377224,45.67,75013.56,1.0,-0.26893,0.00013,18.44065]
[1776583377679,45.67,75013.56,1.0,-0.26893,0.00013,18.44065]
[1776583377695,45.67,75013.56,1.0,-0.26893,0.00013,18.44065]
[1776583377422,45.67,75015.06,1.0,-0.26873,0.00013,18.43418]
[1776583378061,45.67,75015.06,1.0,-0.26873,0.00013,18.43418]
[1776583378397,45.67,75015.06,1.0,-0.26873,0.00013,18.43418]
[1776583378504,45.67,75015.06,1.0,-0.26873,0.00013,18.43418]
[1776583378541,45.67,75015.06,1.0,-0.26873,0.00013,18.43418]
[1776583378614,45.67,75016.76,1.0,-0.26851,0.00013,18.42702]
[1776583379032,45.67,75016.76,1.0,-0.26851,0.00013,18.42702]
[1776583379481,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583379841,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583379898,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583380005,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583380093,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583380329,45.67,75012.61,1.0,-0.26905,0.00013,18.44448]
[1776583380628,45.67,74983.76,1.0,-0.27279,0.00013,18.56512]
[1776583380742,45.67,74983.76,1.0,-0.27279,0.00013,18.56512]
[1776583381141,45.67,74983.76,1.0,-0.27279,0.00013,18.56512]
[1776583381448,45.67,74983.76,1.0,-0.27279,0.00013,18.56512]
[1776583381635,45.67,74983.76,1.0,-0.27279,0.00013,18.56512]
[1776583381665,45.68,74958.09,1.0,-0.27618,0.00013,18.67224]
[1776583382038,45.68,74958.09,1.0,-0.27618,0.00013,18.67224]
[1776583382857,45.68,74956.04,1.0,-0.27645,0.00013,18.68064]
[1776583383206,45.68,74956.04,1.0,-0.27645,0.00013,18.68064]
[1776583383680,45.68,74956.04,1.0,-0.27645,0.00013,18.68064]
[1776583383713,45.68,74956.04,1.0,-0.27645,0.00013,18.68064]
[1776583383282,45.71,74957.75,1.0,-0.27633,0.00013,18.67704]
[1776583384214,45.71,74957.75,1.0,-0.27633,0.00013,18.67704]
[1776583384551,45.71,74957.75,1.0,-0.27633,0.00013,18.67704]
[1776583385289,45.71,74952.9,1.0,-0.27697,0.00013,18.69705]
[1776583385344,45.71,74952.9,1.0,-0.27697,0.00013,18.69705]
[1776583385374,45.71,74952.9,1.0,-0.27697,0.00013,18.69705]
[1776583385383,45.71,74952.9,1.0,-0.27697,0.00013,18.69705]
[1776583385390,45.72,74954.44,1.0,-0.27682,0.00013,18.69226]
[1776583386009,45.72,74954.44,1.0,-0.27682,0.00013,18.69226]
[1776583386114,45.72,74952.47,1.0,-0.27708,0.00013,18.7005]
[1776583389474,45.75,74955.55,1.0,-0.27681,0.00013,18.69218]
[1776583389847,45.77,74952.01,1.0,-0.27735,0.00013,18.70918]
[1776583393188,45.81,74955.33,1.0,-0.27706,0.00013,18.70052]
[1776583393279,45.81,74955.33,1.0,-0.27706,0.00013,18.70052]
[1776583393290,45.81,74955.33,1.0,-0.27706,0.00013,18.70052]
[1776583393328,45.81,74955.33,1.0,-0.27706,0.00013,18.70052]
[1776583393398,45.81,74955.33,1.0,-0.27706,0.00013,18.70052]
[1776583393499,45.81,74961.32,1.0,-0.27628,0.00013,18.67629]
[1776583393933,45.81,74961.32,1.0,-0.27628,0.00013,18.67629]
[1776583393982,45.81,74961.32,1.0,-0.27628,0.00013,18.67629]
[1776583394160,45.81,74961.32,1.0,-0.27628,0.00013,18.67629]
[1776583394164,45.81,74961.32,1.0,-0.27628,0.00013,18.67629]
[1776583394229,45.81,74970.85,1.0,-0.27504,0.00013,18.63746]
[1776583395086,45.81,74970.85,1.0,-0.27504,0.00013,18.63746]
[1776583395171,45.81,74970.85,1.0,-0.27504,0.00013,18.63746]
[1776583398826,45.82,74973.46,1.0,-0.27473,0.00013,18.62775]
[1776583398874,45.82,74973.46,1.0,-0.27473,0.00013,18.62775]
[1776583400212,45.82,74973.46,1.0,-0.27474,0.00013,18.62801]
[1776583400230,45.82,74973.57,1.0,-0.27473,0.00013,18.62782]
[1776583401855,45.83,74973.57,1.0,-0.27474,0.00013,18.62807]
[1776583401897,45.83,74973.57,1.0,-0.27474,0.00013,18.62807]
[1776583402588,45.83,74973.57,1.0,-0.27474,0.00013,18.62807]
[1776583402723,45.83,74973.57,1.0,-0.27474,0.00013,18.62807]
[1776583402642,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583402886,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583402907,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583403072,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583403412,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583403685,45.83,74962.82,1.0,-0.27615,0.00013,18.67237]
[1776583403705,45.83,74950.45,1.0,-0.27778,0.00013,18.72305]
[1776583405587,45.83,74950.45,1.0,-0.27779,0.00013,18.72328]
[1776583405707,45.83,74950.45,1.0,-0.27779,0.00013,18.72328]
[1776583405686,45.83,74961.11,1.0,-0.2764,0.00013,18.68003]
[1776583405781,45.83,74961.11,1.0,-0.2764,0.00013,18.68003]
[1776583405983,45.83,74961.11,1.0,-0.2764,0.00013,18.68003]
[1776583406011,45.83,74961.11,1.0,-0.2764,0.00013,18.68003]
[1776583406162,45.83,74961.11,1.0,-0.2764,0.00013,18.68003]
[1776583408405,45.84,74968.15,1.0,-0.2755,0.00013,18.65198]
[1776583408939,45.84,74968.15,1.0,-0.2755,0.00013,18.65198]
[1776583409018,45.84,74968.15,1.0,-0.2755,0.00013,18.65198]
[1776583409649,45.84,74976.01,1.0,-0.27448,0.00013,18.62001]
[1776583413643,45.84,74982.4,1.0,-0.27364,0.00013,18.59013]
[1776583413830,45.84,74982.4,1.0,-0.27364,0.00013,18.59013]
[1776583413883,45.84,74982.4,1.0,-0.27364,0.00013,18.59013]
[1776583414667,45.84,74982.4,1.0,-0.27364,0.00013,18.59013]
[1776583414741,45.84,74982.4,1.0,-0.27364,0.00013,18.59013]
[1776583414736,45.85,74983.12,1.0,-0.27355,0.00013,18.58731]
[1776583415319,45.85,74983.12,1.0,-0.27356,0.00013,18.58746]
[1776583416677,45.85,74983.12,1.0,-0.27356,0.00013,18.58746]
[1776583416746,45.85,74997.41,1.0,-0.27171,0.00013,18.52852]
[1776583417285,45.85,74997.41,1.0,-0.27171,0.00013,18.52852]
[1776583417381,45.85,74997.41,1.0,-0.27171,0.00013,18.52852]
[1776583418838,45.85,74998.03,1.0,-0.27164,0.00013,18.52637]
[1776583418958,45.85,74998.03,1.0,-0.27164,0.00013,18.52637]
[1776583418981,45.85,74998.03,1.0,-0.27164,0.00013,18.52637]
[1776583419147,45.85,74998.03,1.0,-0.27164,0.00013,18.52637]
[1776583419353,45.85,74998.03,1.0,-0.27165,0.00013,18.52659]
[1776583420575,45.87,75010.63,1.0,-0.27008,0.00013,18.47636]
[1776583421229,45.87,75010.63,1.0,-0.27008,0.00013,18.47636]
[1776583421257,45.87,75010.63,1.0,-0.27008,0.00013,18.47636]
[1776583421428,45.87,75010.63,1.0,-0.27008,0.00013,18.47636]
[1776583421529,45.87,75010.63,1.0,-0.27008,0.00013,18.47636]
[1776583421630,45.87,75018.74,1.0,-0.26904,0.00013,18.44272]
[1776583422126,45.87,75018.74,1.0,-0.26904,0.00013,18.44272]
[1776583422321,45.87,75018.74,1.0,-0.26904,0.00013,18.44272]
[1776583422734,45.87,75018.74,1.0,-0.26904,0.00013,18.44272]
[1776583423292,45.87,75022.51,1.0,-0.26856,0.00013,18.4272]
[1776583423322,45.87,75022.51,1.0,-0.26856,0.00013,18.4272]
[1776583423384,45.87,75022.51,1.0,-0.26856,0.00013,18.4272]
[1776583423415,45.87,75022.51,1.0,-0.26856,0.00013,18.4272]
[1776583423493,45.87,75038.85,1.0,-0.26647,0.00013,18.35867]
[1776583425674,45.87,75049.88,1.0,-0.26506,0.00013,18.31186]
[1776583426809,45.87,75049.88,1.0,-0.26506,0.00013,18.31184]
[1776583427252,45.87,75049.88,1.0,-0.26506,0.00013,18.31184]
[1776583428723,45.87,75052.59,1.0,-0.26471,0.00013,18.30035]
[1776583428765,45.87,75052.59,1.0,-0.26471,0.00013,18.30035]
[1776583428744,45.87,75046.69,1.0,-0.26546,0.00013,18.32537]
[1776583429108,45.87,75046.69,1.0,-0.26546,0.00013,18.32537]
[1776583431194,45.87,75052.56,1.0,-0.26471,0.00013,18.30045]
[1776583431253,45.87,75052.56,1.0,-0.26471,0.00013,18.30045]
[1776583433019,45.87,75055.41,1.0,-0.26435,0.00013,18.28833]
[1776583433455,45.87,75052.5,1.0,-0.26472,0.00013,18.3007]
[1776583435064,45.87,75053.4,1.0,-0.26461,0.00013,18.29687]
[1776583436068,45.87,75047.95,1.0,-0.2653,0.00013,18.31997]
[1776583436106,45.87,75047.95,1.0,-0.2653,0.00013,18.31997]
[1776583436109,45.87,75047.95,1.0,-0.2653,0.00013,18.31997]
[1776583436130,45.87,75047.95,1.0,-0.2653,0.00013,18.31997]
[1776583436199,45.87,75047.95,1.0,-0.2653,0.00013,18.31997]
[1776583436476,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437107,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437257,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437363,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437493,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437506,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437510,45.87,75047.94,1.0,-0.2653,0.00013,18.31999]
[1776583437676,45.87,75044.92,1.0,-0.26569,0.00013,18.33274]
[1776583439092,45.87,75044.8,1.0,-0.2657,0.00013,18.3332]
[1776583439496,45.87,75041.85,1.0,-0.26608,0.00013,18.34562]
[1776583440503,45.87,75034.66,1.0,-0.267,0.00013,18.37589]
[1776583445663,45.87,75036.72,1.0,-0.26672,0.00013,18.36676]
[1776583445749,45.87,75046.76,1.0,-0.26543,0.00013,18.32424]
[1776583447234,45.87,75046.2,1.0,-0.2655,0.00013,18.32654]
[1776583447779,45.86,75045.43,1.0,-0.2656,0.00013,18.32974]
[1776583449941,45.86,75043.29,1.0,-0.26587,0.00013,18.33867]
[1776583452613,45.86,75048.15,1.0,-0.26524,0.00013,18.31795]
[1776583452644,45.86,75048.15,1.0,-0.26524,0.00013,18.31795]
[1776583453456,45.86,75048.52,1.0,-0.26519,0.00013,18.31633]
[1776583453531,45.86,75048.52,1.0,-0.26519,0.00013,18.31633]
[1776583453598,45.86,75048.52,1.0,-0.26519,0.00013,18.31627]
[1776583458025,45.86,75050.74,1.0,-0.2649,0.00013,18.30665]
[1776583459456,45.86,75050.61,1.0,-0.26492,0.00013,18.30716]
[1776583459642,45.86,75054.5,1.0,-0.26442,0.00013,18.2906]
[1776583460282,45.86,75054.5,1.0,-0.26442,0.00013,18.2906]
[1776583461472,45.86,75055.14,1.0,-0.26434,0.00013,18.28784]
[1776583461614,45.86,75055.14,1.0,-0.26434,0.00013,18.28784]
[1776583463493,45.86,75056.27,1.0,-0.26419,0.00013,18.28299]
[1776583463820,45.86,75055.66,1.0,-0.26427,0.00013,18.28556]
[1776583463936,45.86,75055.66,1.0,-0.26427,0.00013,18.28556]
[1776583464005,45.86,75055.66,1.0,-0.26427,0.00013,18.28556]
[1776583465389,45.86,75055.82,1.0,-0.26425,0.00013,18.28485]
[1776583465549,45.86,75055.82,1.0,-0.26425,0.00013,18.28485]
[1776583465561,45.86,75055.82,1.0,-0.26425,0.00013,18.28485]
[1776583465686,45.86,75058.24,1.0,-0.26394,0.00013,18.27452]
[1776583469265,45.86,75057.03,1.0,-0.26409,0.00013,18.27959]
[1776583469277,45.86,75057.03,1.0,-0.26409,0.00013,18.27959]
[1776583469289,45.86,75057.03,1.0,-0.26409,0.00013,18.27959]
[1776583469353,45.86,75057.03,1.0,-0.26409,0.00013,18.27959]
[1776583469712,45.86,75057.01,1.0,-0.26409,0.00013,18.27965]
[1776583473791,45.86,75049.39,1.0,-0.26503,0.00013,18.30752]
[1776583474138,45.86,75049.39,1.0,-0.26503,0.00013,18.30752]
[1776583474509,45.86,75049.39,1.0,-0.26503,0.00013,18.30752]
[1776583478830,45.86,75054.69,1.0,-0.26434,0.00013,18.28476]
[1776583478912,45.86,75054.69,1.0,-0.26434,0.00013,18.28476]
[1776583479828,45.86,75056.56,1.0,-0.2641,0.00013,18.27676]
[1776583480792,45.86,75061.74,1.0,-0.26344,0.00013,18.25467]
[1776583481281,45.86,75061.74,1.0,-0.26344,0.00013,18.25467]
[1776583481396,45.86,75061.74,1.0,-0.26344,0.00013,18.25467]
[1776583482855,45.85,75060.24,1.0,-0.26363,0.00013,18.26104]
[1776583483373,45.85,75060.24,1.0,-0.26363,0.00013,18.26104]
[1776583485829,45.85,75052.69,1.0,-0.26459,0.00013,18.29309]
[1776583490737,45.85,75049.62,1.0,-0.26498,0.00013,18.30595]
[1776583490896,45.85,75049.65,1.0,-0.26497,0.00013,18.3057]
[1776583490915,45.85,75049.65,1.0,-0.26497,0.00013,18.3057]
[1776583491691,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492085,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492331,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492339,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492368,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492442,45.85,75039.87,1.0,-0.26622,0.00013,18.34711]
[1776583492469,45.85,75027.9,1.0,-0.26776,0.00013,18.3974]
[1776583494217,45.85,75024.7,1.0,-0.26816,0.00013,18.41069]
[1776583494650,45.85,75021.68,1.0,-0.26855,0.00013,18.4232]
[1776583497067,45.85,75021.73,1.0,-0.26853,0.00013,18.42263]
[1776583498664,45.85,75020.24,1.0,-0.26872,0.00013,18.4287]
[1776583502347,45.84,75019.8,1.0,-0.26876,0.00013,18.43]
[1776583502797,45.84,75019.8,1.0,-0.26876,0.00013,18.43]
[1776583502412,45.84,75022.25,1.0,-0.26843,0.00013,18.41937]
[1776583503058,45.84,75022.25,1.0,-0.26843,0.00013,18.41937]
[1776583504927,45.84,75029.37,1.0,-0.26751,0.00013,18.38912]
[1776583505052,45.84,75029.37,1.0,-0.26751,0.00013,18.38912]
[1776583505427,45.84,75029.37,1.0,-0.26751,0.00013,18.38912]
[1776583507076,45.84,75038.79,1.0,-0.26629,0.00013,18.34912]
[1776583507761,45.84,75038.79,1.0,-0.26629,0.00013,18.34912]
[1776583507770,45.84,75038.79,1.0,-0.26629,0.00013,18.34912]
[1776583507774,45.84,75038.79,1.0,-0.26629,0.00013,18.34912]
[1776583507794,45.83,75039.09,1.0,-0.26624,0.00013,18.34765]
[1776583510198,45.83,75039.04,1.0,-0.26625,0.00013,18.34776]
[1776583510567,45.83,75039.04,1.0,-0.26625,0.00013,18.34776]
[1776583510662,45.83,75039.04,1.0,-0.26625,0.00013,18.34776]
[1776583510704,45.83,75039.04,1.0,-0.26625,0.00013,18.34776]
[1776583510726,45.83,75040.33,1.0,-0.26608,0.00013,18.34221]
[1776583511082,45.83,75040.33,1.0,-0.26608,0.00013,18.34221]
[1776583511149,45.83,75049.03,1.0,-0.26496,0.00013,18.30525]
[1776583512353,45.83,75049.03,1.0,-0.26496,0.00013,18.30525]
[1776583512564,45.83,75058.57,1.0,-0.26374,0.00013,18.26462]
[1776583514633,45.83,75058.11,1.0,-0.2638,0.00013,18.26656]
[1776583514649,45.83,75055.58,1.0,-0.26412,0.00013,18.27731]
[1776583515726,45.83,75055.58,1.0,-0.26412,0.00013,18.27731]
[1776583515758,45.83,75053.39,1.0,-0.2644,0.00013,18.2866]
[1776583518648,45.83,75052.33,1.0,-0.26454,0.00013,18.29102]
[1776583520025,45.83,75050.49,1.0,-0.26477,0.00013,18.29872]
[1776583523089,45.83,75057.82,1.0,-0.26383,0.00013,18.26737]
[1776583525707,45.83,75058.07,1.0,-0.26379,0.00013,18.26628]
[1776583527835,45.83,75055.41,1.0,-0.26413,0.00013,18.27753]
[1776583528787,45.83,75039.65,1.0,-0.26614,0.00013,18.34428]
[1776583528959,45.83,75039.65,1.0,-0.26614,0.00013,18.34428]
[1776583530975,45.83,75036.74,1.0,-0.26651,0.00013,18.35636]
[1776583531628,45.83,75036.74,1.0,-0.26651,0.00013,18.35636]
[1776583531781,45.82,75035.62,1.0,-0.26662,0.00013,18.35667]
[1776583533054,45.82,75032.75,1.0,-0.26698,0.00013,18.36866]
[1776583533121,45.82,75032.75,1.0,-0.26698,0.00013,18.36866]
[1776583533148,45.82,75032.75,1.0,-0.26698,0.00013,18.36866]
[1776583533338,45.82,75031.89,1.0,-0.26709,0.00013,18.37216]
[1776583534520,45.82,75031.89,1.0,-0.26709,0.00013,18.37216]
[1776583535843,45.82,75024.61,1.0,-0.26802,0.00013,18.40254]
[1776583538179,45.82,75018.69,1.0,-0.26877,0.00013,18.42687]
[1776583538231,45.82,75018.69,1.0,-0.26877,0.00013,18.42687]
[1776583538589,45.82,75018.69,1.0,-0.26877,0.00013,18.42687]
[1776583538598,45.82,75018.69,1.0,-0.26877,0.00013,18.42687]
[1776583538716,45.82,75018.69,1.0,-0.26877,0.00013,18.42687]
[1776583538793,45.82,75026.27,1.0,-0.26779,0.00013,18.39503]
[1776583539873,45.82,75026.27,1.0,-0.26779,0.00013,18.39503]
[1776583539885,45.82,75035.51,1.0,-0.26659,0.00013,18.3558]
[1776583541037,45.82,75035.51,1.0,-0.26659,0.00013,18.3558]
[1776583546666,45.81,75034.2,1.0,-0.26674,0.00013,18.36072]
[1776583546790,45.81,75034.2,1.0,-0.26674,0.00013,18.36072]
[1776583546833,45.81,75034.2,1.0,-0.26674,0.00013,18.36072]
[1776583546852,45.81,75034.2,1.0,-0.26674,0.00013,18.36072]
[1776583546856,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583546912,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583546921,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583547284,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583547367,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583547556,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583547747,45.81,75034.81,1.0,-0.26666,0.00013,18.35802]
[1776583547819,45.81,75030.3,1.0,-0.26724,0.00013,18.37693]
[1776583549360,45.81,75030.03,1.0,-0.26727,0.00013,18.37793]
[1776583549380,45.81,75030.03,1.0,-0.26727,0.00013,18.37793]
[1776583549461,45.81,75034.46,1.0,-0.2667,0.00013,18.3591]
[1776583553471,45.81,75036.06,1.0,-0.26648,0.00013,18.35199]
[1776583559774,45.8,75041.96,1.0,-0.26571,0.00013,18.3264]
[1776583562770,45.8,75046.33,1.0,-0.26514,0.00013,18.3076]
[1776583562830,45.8,75046.33,1.0,-0.26514,0.00013,18.3076]
[1776583562872,45.8,75047.52,1.0,-0.26498,0.00013,18.30247]
[1776583562929,45.8,75047.52,1.0,-0.26498,0.00013,18.30247]
[1776583565692,45.8,75052.46,1.0,-0.26435,0.00013,18.28133]
[1776583565872,45.8,75057.77,1.0,-0.26367,0.00013,18.25866]
[1776583570568,45.8,75062.3,1.0,-0.26309,0.00013,18.23925]
[1776583570620,45.8,75062.3,1.0,-0.26309,0.00013,18.23925]
[1776583571773,45.8,75062.39,1.0,-0.26308,0.00013,18.23887]
[1776583571815,45.8,75061.41,1.0,-0.2632,0.00013,18.24306]
[1776583575831,45.8,75060.13,1.0,-0.26337,0.00013,18.24851]
[1776583576475,45.8,75058.06,1.0,-0.26363,0.00013,18.25731]
[1776583577831,45.8,75058.06,1.0,-0.26363,0.00013,18.25731]
[1776583578024,45.8,75057.42,1.0,-0.26371,0.00013,18.26002]
[1776583578179,45.8,75057.42,1.0,-0.26371,0.00013,18.26002]
[1776583578309,45.8,75057.42,1.0,-0.26371,0.00013,18.26002]
[1776583578411,45.8,75057.42,1.0,-0.26371,0.00013,18.26002]
[1776583578714,45.8,75057.42,1.0,-0.26371,0.00013,18.26002]
[1776583578841,45.8,75038.77,1.0,-0.2661,0.00013,18.33924]
[1776583579396,45.8,75038.77,1.0,-0.2661,0.00013,18.33924]
[1776583579877,45.8,75038.77,1.0,-0.2661,0.00013,18.33924]
[1776583579859,45.8,75029.16,1.0,-0.26733,0.00013,18.3798]
[1776583580510,45.8,75029.16,1.0,-0.26733,0.00013,18.37969]
[1776583581782,45.8,75029.16,1.0,-0.26733,0.00013,18.37969]
[1776583582063,45.78,75023.74,1.0,-0.26797,0.00013,18.40074]
[1776583583881,45.78,75023.74,1.0,-0.26797,0.00013,18.40074]
[1776583583962,45.78,75023.35,1.0,-0.26802,0.00013,18.40222]
[1776583584088,45.78,75023.35,1.0,-0.26802,0.00013,18.40222]
[1776583584532,45.78,75023.23,1.0,-0.26803,0.00013,18.40256]
[1776583584949,45.78,75023.23,1.0,-0.26803,0.00013,18.40256]
[1776583585250,45.78,75023.23,1.0,-0.26803,0.00013,18.40256]
[1776583585283,45.78,75023.23,1.0,-0.26803,0.00013,18.40256]
[1776583585288,45.78,75023.23,1.0,-0.26803,0.00013,18.40256]
[1776583585542,45.78,75015.09,1.0,-0.26907,0.00013,18.43659]
[1776583586478,45.78,75015.09,1.0,-0.26907,0.00013,18.43659]
[1776583587080,45.78,75010.95,1.0,-0.2696,0.00013,18.45374]
[1776583587352,45.78,75010.95,1.0,-0.2696,0.00013,18.45374]
[1776583587367,45.78,75010.95,1.0,-0.2696,0.00013,18.45374]
[1776583587372,45.78,75010.95,1.0,-0.2696,0.00013,18.45374]
[1776583587554,45.78,75007.57,1.0,-0.27004,0.00013,18.46776]
[1776583588909,45.78,75007.57,1.0,-0.27004,0.00013,18.46776]
[1776583588934,45.78,75007.57,1.0,-0.27004,0.00013,18.46776]
[1776583588916,45.78,75000.58,1.0,-0.27094,0.00013,18.4968]
[1776583588994,45.78,75000.58,1.0,-0.27094,0.00013,18.4968]
[1776583589930,45.78,75006.48,1.0,-0.27017,0.00013,18.47199]
[1776583590184,45.78,75006.48,1.0,-0.27017,0.00013,18.47199]
[1776583590194,45.78,75006.48,1.0,-0.27017,0.00013,18.47199]
[1776583591813,45.78,75006.48,1.0,-0.27017,0.00013,18.47199]
[1776583591981,45.77,75007.86,1.0,-0.26995,0.00013,18.46171]
[1776583592750,45.77,75007.86,1.0,-0.26995,0.00013,18.46171]
[1776583592767,45.77,75007.86,1.0,-0.26995,0.00013,18.46171]
[1776583592866,45.77,75007.86,1.0,-0.26995,0.00013,18.46171]
[1776583592941,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583592961,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583593013,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583593266,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583593327,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583593911,45.77,75015.36,1.0,-0.26897,0.00013,18.43008]
[1776583593915,45.76,75032.96,1.0,-0.26664,0.00013,18.35377]
[1776583594481,45.76,75032.96,1.0,-0.26664,0.00013,18.35377]
[1776583595147,45.75,75032.96,1.0,-0.26659,0.00013,18.35193]
[1776583595609,45.74,75041.27,1.0,-0.26549,0.00013,18.31566]
[1776583596124,45.74,75041.27,1.0,-0.26549,0.00013,18.31566]
[1776583596197,45.74,75041.27,1.0,-0.26549,0.00013,18.31566]
[1776583596229,45.74,75041.27,1.0,-0.26549,0.00013,18.31566]
[1776583596617,45.74,75038.94,1.0,-0.26579,0.00013,18.32548]
[1776583597013,45.74,75038.94,1.0,-0.26579,0.00013,18.32548]
[1776583597066,45.74,75038.94,1.0,-0.26579,0.00013,18.32548]
[1776583597623,45.74,75039.28,1.0,-0.26575,0.00013,18.32396]
[1776583598944,45.74,75039.28,1.0,-0.26575,0.00013,18.32396]
[1776583598985,45.74,75041.0,1.0,-0.26552,0.00013,18.31658]
[1776583599638,45.74,75043.44,1.0,-0.26521,0.00013,18.30614]
[1776583601657,45.74,75053.07,1.0,-0.26397,0.00013,18.26501]
[1776583602437,45.74,75053.07,1.0,-0.26397,0.00013,18.26501]
[1776583602467,45.74,75053.07,1.0,-0.26397,0.00013,18.26501]
[1776583602663,45.74,75054.96,1.0,-0.26373,0.00013,18.25693]
[1776583605383,45.74,75055.5,1.0,-0.26366,0.00013,18.2546]
[1776583605685,45.74,75054.5,1.0,-0.26379,0.00013,18.25886]
[1776583607126,45.74,75048.83,1.0,-0.26451,0.00013,18.28303]
[1776583608493,45.73,75046.27,1.0,-0.26484,0.00013,18.29389]
[1776583608915,45.73,75046.74,1.0,-0.26478,0.00013,18.29179]
[1776583614449,45.73,75047.06,1.0,-0.26473,0.00013,18.29022]
[1776583615246,45.73,75047.21,1.0,-0.26471,0.00013,18.28953]
[1776583615295,45.73,75047.21,1.0,-0.26471,0.00013,18.28953]
[1776583615307,45.73,75047.21,1.0,-0.26471,0.00013,18.28953]
[1776583619677,45.73,75046.65,1.0,-0.26477,0.00013,18.29173]
[1776583619867,45.73,75044.27,1.0,-0.26508,0.00013,18.3018]
[1776583621675,45.73,75038.11,1.0,-0.26587,0.00013,18.32791]
[1776583621810,45.73,75038.11,1.0,-0.26586,0.00013,18.32785]
[1776583622016,45.73,75038.11,1.0,-0.26586,0.00013,18.32785]
[1776583622070,45.73,75038.11,1.0,-0.26586,0.00013,18.32785]
[1776583622771,45.73,75038.11,1.0,-0.26586,0.00013,18.32785]
[1776583622857,45.73,75047.97,1.0,-0.2646,0.00013,18.28584]
[1776583623430,45.73,75047.97,1.0,-0.2646,0.00013,18.28584]
[1776583623487,45.73,75047.97,1.0,-0.2646,0.00013,18.28584]
[1776583623497,45.73,75047.97,1.0,-0.2646,0.00013,18.28584]
[1776583624122,45.73,75047.97,1.0,-0.2646,0.00013,18.28578]
[1776583624819,45.73,75043.92,1.0,-0.26511,0.00013,18.30297]
[1776583625285,45.73,75043.92,1.0,-0.26511,0.00013,18.30297]
[1776583625844,45.73,75032.38,1.0,-0.26659,0.00013,18.35187]
[1776583626873,45.73,75032.38,1.0,-0.26659,0.00013,18.35187]
[1776583626889,45.73,75032.38,1.0,-0.26659,0.00013,18.35187]
[1776583626915,45.73,75030.56,1.0,-0.26682,0.00013,18.35938]
[1776583628899,45.73,75030.56,1.0,-0.26682,0.00013,18.35938]
[1776583629412,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583629492,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583629501,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583629854,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583630842,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583630857,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583630906,45.73,75031.2,1.0,-0.26673,0.00013,18.35644]
[1776583630936,45.72,75030.84,1.0,-0.26678,0.00013,18.35785]
[1776583632998,45.72,75030.73,1.0,-0.26678,0.00013,18.3581]
[1776583633881,45.72,75030.2,1.0,-0.26685,0.00013,18.36023]
[1776583634649,45.72,75030.2,1.0,-0.26685,0.00013,18.36023]
[1776583634942,45.71,75029.95,1.0,-0.26682,0.00013,18.35912]
[1776583640930,45.7,75027.83,1.0,-0.26707,0.00013,18.36743]
[1776583641085,45.7,75027.83,1.0,-0.26707,0.00013,18.36743]
[1776583641137,45.7,75027.83,1.0,-0.26707,0.00013,18.36743]
[1776583641151,45.7,75027.83,1.0,-0.26707,0.00013,18.36743]
[1776583643952,45.7,75020.12,1.0,-0.26806,0.00013,18.39959]
[1776583648987,45.7,75017.69,1.0,-0.26835,0.00013,18.40909]
[1776583649680,45.7,75017.69,1.0,-0.26835,0.00013,18.40909]
[1776583649761,45.7,75017.69,1.0,-0.26835,0.00013,18.40909]
[1776583651358,45.69,75020.5,1.0,-0.26794,0.00013,18.39266]
[1776583651363,45.69,75020.5,1.0,-0.26794,0.00013,18.39266]
[1776583652008,45.69,75027.36,1.0,-0.26706,0.00013,18.36356]
[1776583653851,45.69,75027.36,1.0,-0.26705,0.00013,18.36345]
[1776583654022,45.69,75027.79,1.0,-0.26699,0.00013,18.36152]
[1776583659058,45.69,75029.18,1.0,-0.2668,0.00013,18.35512]
[1776583661425,45.69,75028.87,1.0,-0.26684,0.00013,18.35632]
[1776583661524,45.69,75028.87,1.0,-0.26684,0.00013,18.35632]
[1776583661541,45.69,75028.87,1.0,-0.26684,0.00013,18.35632]
[1776583661559,45.69,75028.87,1.0,-0.26684,0.00013,18.35632]
[1776583661640,45.69,75030.21,1.0,-0.26666,0.00013,18.35054]
[1776583662305,45.69,75030.21,1.0,-0.26666,0.00013,18.35054]
[1776583662985,45.69,75037.67,1.0,-0.2657,0.00013,18.31872]
[1776583663587,45.69,75037.67,1.0,-0.2657,0.00013,18.31872]
[1776583663682,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664138,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664183,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664197,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664587,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664659,45.69,75042.3,1.0,-0.2651,0.00013,18.29903]
[1776583664696,45.68,75042.37,1.0,-0.26509,0.00013,18.29868]
[1776583665606,45.68,75042.37,1.0,-0.26509,0.00013,18.29868]
[1776583668844,45.68,75044.58,1.0,-0.2648,0.00013,18.28911]
[1776583668905,45.68,75044.62,1.0,-0.2648,0.00013,18.2889]
[1776583671723,45.68,75047.42,1.0,-0.26444,0.00013,18.27687]
[1776583671824,45.68,75047.28,1.0,-0.26445,0.00013,18.27743]
[1776583677185,45.68,75047.14,1.0,-0.26446,0.00013,18.27784]
[1776583680820,45.68,75048.49,1.0,-0.26429,0.00013,18.27197]
[1776583680932,45.68,75048.49,1.0,-0.26429,0.00013,18.27197]
[1776583681018,45.68,75048.49,1.0,-0.26429,0.00013,18.27197]
[1776583681023,45.68,75050.33,1.0,-0.26405,0.00013,18.26407]
[1776583681108,45.68,75050.33,1.0,-0.26405,0.00013,18.26407]
[1776583681158,45.68,75050.33,1.0,-0.26405,0.00013,18.26407]
[1776583682910,45.68,75059.26,1.0,-0.26291,0.00013,18.22585]
[1776583685974,45.68,75059.13,1.0,-0.26293,0.00013,18.22644]
[1776583686018,45.68,75059.13,1.0,-0.26293,0.00013,18.22644]
[1776583688091,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583688139,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583688215,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583688221,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583688818,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583688857,45.68,75058.97,1.0,-0.26295,0.00013,18.22718]
[1776583689900,45.68,75055.93,1.0,-0.26334,0.00013,18.24021]
[1776583689981,45.68,75055.93,1.0,-0.26334,0.00013,18.24021]
[1776583690702,45.68,75055.4,1.0,-0.26341,0.00013,18.24248]
[1776583690738,45.68,75055.12,1.0,-0.26344,0.00013,18.24368]
[1776583696318,45.68,75054.43,1.0,-0.26353,0.00013,18.24656]
[1776583700012,45.68,75055.85,1.0,-0.26335,0.00013,18.24047]
[1776583700100,45.68,75055.53,1.0,-0.26339,0.00013,18.24183]
[1776583706390,45.68,75054.93,1.0,-0.26346,0.00013,18.24433]
[1776583711423,45.68,75054.36,1.0,-0.2635,0.00013,18.24236]
[1776583714205,45.68,75057.49,1.0,-0.2631,0.00013,18.22894]
[1776583714276,45.68,75057.49,1.0,-0.2631,0.00013,18.22894]
[1776583714580,45.68,75057.49,1.0,-0.2631,0.00013,18.22894]
[1776583717115,45.68,75058.77,1.0,-0.26293,0.00013,18.22346]
[1776583717144,45.68,75057.91,1.0,-0.26304,0.00013,18.22714]
[1776583717155,45.68,75057.91,1.0,-0.26304,0.00013,18.22714]
[1776583718003,45.68,75057.91,1.0,-0.26304,0.00013,18.22714]
[1776583718083,45.68,75057.91,1.0,-0.26304,0.00013,18.22714]
[1776583718667,45.68,75058.71,1.0,-0.26294,0.00013,18.22371]
[1776583720658,45.68,75058.86,1.0,-0.26292,0.00013,18.22307]
[1776583720719,45.68,75058.86,1.0,-0.26292,0.00013,18.22307]
[1776583720728,45.68,75058.86,1.0,-0.26292,0.00013,18.22307]
[1776583725781,45.68,75059.22,1.0,-0.26288,0.00013,18.22155]
[1776583725816,45.68,75059.22,1.0,-0.26288,0.00013,18.22155]
[1776583726985,45.68,75060.47,1.0,-0.26272,0.00013,18.21619]
[1776583728645,45.68,75059.7,1.0,-0.26282,0.00013,18.21951]
[1776583728715,45.68,75059.7,1.0,-0.26282,0.00013,18.21951]
[1776583728727,45.68,75059.7,1.0,-0.26282,0.00013,18.21951]
[1776583729911,45.68,75060.19,1.0,-0.26275,0.00013,18.21742]
[1776583729970,45.68,75060.19,1.0,-0.26275,0.00013,18.21742]
[1776583730973,45.68,75060.59,1.0,-0.2627,0.00013,18.21573]
[1776583730979,45.68,75060.59,1.0,-0.2627,0.00013,18.21573]
[1776583731013,45.68,75059.98,1.0,-0.26278,0.00013,18.21834]
[1776583732742,45.68,75059.72,1.0,-0.26281,0.00013,18.21947]
[1776583732795,45.68,75059.72,1.0,-0.26281,0.00013,18.21947]
[1776583732806,45.68,75059.72,1.0,-0.26281,0.00013,18.21947]
[1776583732812,45.68,75059.72,1.0,-0.26281,0.00013,18.21947]
[1776583732840,45.68,75060.05,1.0,-0.26277,0.00013,18.21807]
[1776583733444,45.68,75060.05,1.0,-0.26277,0.00013,18.21807]
[1776583733583,45.68,75060.05,1.0,-0.26277,0.00013,18.21807]
[1776583735048,45.68,75057.6,1.0,-0.26309,0.00013,18.22858]
[1776583735051,45.68,75057.6,1.0,-0.26309,0.00013,18.22858]
[1776583735566,45.68,75057.6,1.0,-0.26309,0.00013,18.22859]
[1776583735672,45.68,75057.6,1.0,-0.26309,0.00013,18.22859]
[1776583735683,45.68,75057.6,1.0,-0.26309,0.00013,18.22859]
[1776583735686,45.68,75057.6,1.0,-0.26309,0.00013,18.22859]
[1776583739615,45.68,75056.46,1.0,-0.26323,0.00013,18.23348]
[1776583740076,45.68,75052.05,1.0,-0.2638,0.00013,18.25235]
[1776583745951,45.68,75047.59,1.0,-0.26436,0.00013,18.27129]
[1776583747156,45.68,75047.73,1.0,-0.26434,0.00013,18.27061]
[1776583747188,45.68,75047.73,1.0,-0.26434,0.00013,18.27061]
[1776583747195,45.68,75047.73,1.0,-0.26434,0.00013,18.27061]
[1776583753789,45.68,75050.46,1.0,-0.26399,0.00013,18.25873]
[1776583753908,45.68,75050.46,1.0,-0.26399,0.00013,18.25873]
[1776583753987,45.68,75050.46,1.0,-0.26399,0.00013,18.25873]
[1776583753994,45.68,75050.46,1.0,-0.26399,0.00013,18.25873]
[1776583754037,45.68,75050.46,1.0,-0.26399,0.00013,18.25873]
[1776583754106,45.68,75049.6,1.0,-0.2641,0.00013,18.26235]
[1776583754926,45.68,75039.29,1.0,-0.26542,0.00013,18.3063]
[1776583759556,45.68,75038.65,1.0,-0.2655,0.00013,18.30876]
[1776583759610,45.68,75038.65,1.0,-0.2655,0.00013,18.30876]
[1776583759622,45.68,75038.65,1.0,-0.2655,0.00013,18.30876]
[1776583759626,45.68,75038.65,1.0,-0.2655,0.00013,18.30876]
[1776583759760,45.67,75038.65,1.0,-0.26549,0.00013,18.30869]
[1776583761106,45.67,75038.65,1.0,-0.26549,0.00013,18.30869]
[1776583761170,45.67,75032.02,1.0,-0.26634,0.00013,18.33669]
[1776583761560,45.67,75032.02,1.0,-0.26634,0.00013,18.33669]
[1776583763596,45.67,75030.91,1.0,-0.26648,0.00013,18.34129]
[1776583763790,45.67,75028.93,1.0,-0.26673,0.00013,18.34958]
[1776583766010,45.67,75029.56,1.0,-0.26665,0.00013,18.3468]
[1776583766071,45.67,75025.34,1.0,-0.26719,0.00013,18.36456]
[1776583767819,45.67,75010.08,1.0,-0.26916,0.00013,18.42874]
[1776583768451,45.67,75010.08,1.0,-0.26916,0.00013,18.42874]
[1776583769378,45.66,75008.35,1.0,-0.26935,0.00013,18.43485]
[1776583773413,45.63,75015.19,1.0,-0.26828,0.00013,18.39663]
[1776583778303,45.62,75024.44,1.0,-0.26706,0.00013,18.35673]
[1776583784300,45.61,75019.97,1.0,-0.26761,0.00013,18.37481]
[1776583784923,45.61,75019.97,1.0,-0.26761,0.00013,18.37481]
[1776583785075,45.61,75019.97,1.0,-0.26761,0.00013,18.37481]
[1776583785740,45.61,75019.7,1.0,-0.26764,0.00013,18.37566]
[1776583785801,45.61,75019.7,1.0,-0.26764,0.00013,18.37566]
[1776583790979,45.61,75019.86,1.0,-0.2676,0.00013,18.37426]
[1776583796017,45.6,75022.95,1.0,-0.26718,0.00013,18.36045]
[1776583801052,45.6,75025.45,1.0,-0.26684,0.00013,18.34913]
[1776583802948,45.6,75026.31,1.0,-0.26672,0.00013,18.34534]
[1776583802964,45.6,75026.31,1.0,-0.26672,0.00013,18.34534]
[1776583802998,45.6,75026.31,1.0,-0.26672,0.00013,18.34534]
[1776583803059,45.6,75026.31,1.0,-0.26672,0.00013,18.34534]
[1776583803111,45.6,75032.87,1.0,-0.26587,0.00013,18.31733]
[1776583804501,45.6,75032.87,1.0,-0.26587,0.00013,18.31719]
[1776583805083,45.59,75034.94,1.0,-0.2656,0.00013,18.30826]
[1776583805208,45.59,75034.94,1.0,-0.2656,0.00013,18.30826]
[1776583808232,45.59,75032.87,1.0,-0.26585,0.00013,18.31665]
[1776583811025,45.59,75031.93,1.0,-0.26597,0.00013,18.32054]
[1776583811074,45.59,75031.93,1.0,-0.26597,0.00013,18.32054]
[1776583811080,45.59,75031.93,1.0,-0.26597,0.00013,18.32054]
[1776583812013,45.59,75031.33,1.0,-0.26604,0.00013,18.32289]
[1776583812048,45.59,75031.33,1.0,-0.26604,0.00013,18.32289]
[1776583812638,45.59,75031.33,1.0,-0.26604,0.00013,18.32279]
[1776583813140,45.59,75030.37,1.0,-0.26616,0.00013,18.32676]
[1776583814333,45.59,75029.56,1.0,-0.26626,0.00013,18.33021]
[1776583816705,45.59,75029.37,1.0,-0.26628,0.00013,18.3308]
[1776583817164,45.59,75030.55,1.0,-0.26612,0.00013,18.32559]
[1776583818363,45.58,75029.33,1.0,-0.26628,0.00013,18.33068]
[1776583818521,45.58,75029.33,1.0,-0.26628,0.00013,18.33068]
[1776583818677,45.58,75029.33,1.0,-0.26628,0.00013,18.33068]
[1776583818745,45.58,75029.33,1.0,-0.26628,0.00013,18.33068]
[1776583819179,45.58,75029.72,1.0,-0.26623,0.00013,18.32902]
[1776583819678,45.58,75029.72,1.0,-0.26623,0.00013,18.32902]
[1776583820187,45.58,75045.8,1.0,-0.26415,0.00013,18.26032]
[1776583820508,45.58,75045.8,1.0,-0.26415,0.00013,18.26032]
[1776583820819,45.58,75045.8,1.0,-0.26415,0.00013,18.26032]
[1776583823415,45.58,75050.62,1.0,-0.26353,0.00013,18.23962]
[1776583823477,45.58,75050.62,1.0,-0.26353,0.00013,18.23962]
[1776583823792,45.58,75050.62,1.0,-0.26353,0.00013,18.23962]
[1776583824030,45.58,75050.62,1.0,-0.26353,0.00013,18.23962]
[1776583824220,45.58,75050.14,1.0,-0.2636,0.00013,18.24168]
[1776583824793,45.58,75050.14,1.0,-0.2636,0.00013,18.24168]
[1776583824860,45.58,75050.14,1.0,-0.2636,0.00013,18.24168]
[1776583824971,45.58,75050.14,1.0,-0.2636,0.00013,18.24168]
[1776583825221,45.58,75058.67,1.0,-0.2625,0.00013,18.20507]
[1776583825808,45.58,75058.67,1.0,-0.2625,0.00013,18.20507]
[1776583825843,45.58,75058.67,1.0,-0.2625,0.00013,18.20507]
[1776583826228,45.58,75058.87,1.0,-0.26248,0.00013,18.20424]
[1776583826937,45.58,75058.87,1.0,-0.26248,0.00013,18.20424]
[1776583826975,45.58,75058.87,1.0,-0.26248,0.00013,18.20424]
[1776583826986,45.58,75058.87,1.0,-0.26248,0.00013,18.20424]
[1776583827736,45.58,75059.31,1.0,-0.26242,0.00013,18.20238]
[1776583827831,45.58,75059.31,1.0,-0.26242,0.00013,18.20238]
[1776583828724,45.58,75059.24,1.0,-0.26243,0.00013,18.20272]
[1776583829376,45.58,75062.86,1.0,-0.26197,0.00013,18.18718]
[1776583829664,45.58,75062.86,1.0,-0.26197,0.00013,18.18718]
[1776583835151,45.59,75060.12,1.0,-0.26229,0.00013,18.19481]
[1776583838825,45.59,75057.26,1.0,-0.26266,0.00013,18.20723]
[1776583838889,45.59,75057.26,1.0,-0.26266,0.00013,18.20723]
[1776583838905,45.59,75057.26,1.0,-0.26266,0.00013,18.20723]
[1776583844354,45.59,75054.79,1.0,-0.26298,0.00013,18.2179]
[1776583849390,45.59,75055.73,1.0,-0.26286,0.00013,18.21389]
[1776583855032,45.59,75055.49,1.0,-0.26289,0.00013,18.21497]
[1776583855132,45.59,75054.82,1.0,-0.26298,0.00013,18.21786]
[1776583856643,45.59,75054.82,1.0,-0.26298,0.00013,18.21787]
[1776583856825,45.59,75054.82,1.0,-0.26298,0.00013,18.21787]
[1776583857115,45.59,75054.18,1.0,-0.26306,0.00013,18.22063]
[1776583862490,45.59,75062.52,1.0,-0.262,0.00013,18.18491]
[1776583863651,45.59,75062.52,1.0,-0.262,0.00013,18.18491]
[1776583863689,45.59,75061.12,1.0,-0.26218,0.00013,18.19105]
[1776583869271,45.59,75059.55,1.0,-0.26239,0.00013,18.19801]
[1776583869534,45.59,75059.24,1.0,-0.26243,0.00013,18.19938]
[1776583874569,45.59,75057.75,1.0,-0.26262,0.00013,18.20589]
[1776583880614,45.59,75055.83,1.0,-0.26287,0.00013,18.21423]
[1776583886059,45.59,75055.16,1.0,-0.26296,0.00013,18.21735]
[1776583888541,45.6,75055.16,1.0,-0.26297,0.00013,18.21771]
[1776583888617,45.6,75055.16,1.0,-0.26297,0.00013,18.21771]
[1776583889225,45.6,75055.16,1.0,-0.26297,0.00013,18.21771]
[1776583889390,45.6,75060.83,1.0,-0.26226,0.00013,18.19367]
[1776583889621,45.6,75060.83,1.0,-0.26226,0.00013,18.19367]
[1776583890021,45.6,75074.39,1.0,-0.26052,0.00013,18.1349]
[1776583890367,45.6,75074.39,1.0,-0.26052,0.00013,18.1349]
[1776583890379,45.6,75074.39,1.0,-0.26052,0.00013,18.1349]
[1776583890552,45.6,75074.39,1.0,-0.26052,0.00013,18.1349]
[1776583891111,45.6,75083.87,1.0,-0.25927,0.00013,18.08928]
[1776583891543,45.6,75083.87,1.0,-0.25927,0.00013,18.08928]
[1776583891992,45.6,75093.12,1.0,-0.25809,0.00013,18.04887]
[1776583898339,45.59,75098.72,1.0,-0.25737,0.00013,18.02405]
[1776583898395,45.59,75098.72,1.0,-0.25737,0.00013,18.02405]
[1776583899251,45.59,75098.72,1.0,-0.25737,0.00013,18.02405]
[1776583899292,45.59,75098.72,1.0,-0.25737,0.00013,18.02405]
[1776583898738,45.59,75098.02,1.0,-0.25745,0.00013,18.02686]
[1776583899745,45.59,75100.46,1.0,-0.25714,0.00013,18.0161]
[1776583901519,45.59,75101.86,1.0,-0.25696,0.00013,18.00989]
[1776583901759,45.59,75101.86,1.0,-0.25696,0.00013,18.00981]
[1776583903547,45.59,75105.21,1.0,-0.25653,0.00013,17.99505]
[1776583904276,45.59,75105.23,1.0,-0.25653,0.00013,17.99489]
[1776583907588,45.59,75107.53,1.0,-0.25623,0.00013,17.98458]
[1776583907811,45.59,75107.53,1.0,-0.25623,0.00013,17.9845]
[1776583909251,45.59,75107.53,1.0,-0.25623,0.00013,17.9845]
[1776583909626,45.59,75106.52,1.0,-0.25636,0.00013,17.98886]
[1776583909814,45.59,75106.62,1.0,-0.25634,0.00013,17.98834]
[1776583914849,45.58,75108.13,1.0,-0.25614,0.00013,17.98134]
[1776583919885,45.58,75106.84,1.0,-0.25629,0.00013,17.98667]
[1776583920980,45.58,75106.84,1.0,-0.25629,0.00013,17.98667]
[1776583921270,45.58,75107.04,1.0,-0.25627,0.00013,17.98572]
[1776583923891,45.58,75111.49,1.0,-0.2557,0.00013,17.96605]
[1776583923956,45.58,75115.21,1.0,-0.25523,0.00013,17.94966]
[1776583925794,45.58,75115.21,1.0,-0.25523,0.00013,17.94962]
[1776583925826,45.58,75115.21,1.0,-0.25523,0.00013,17.94962]
[1776583925965,45.58,75115.21,1.0,-0.25523,0.00013,17.94962]
[1776583930070,45.58,75118.53,1.0,-0.25481,0.00013,17.93495]
[1776583930110,45.58,75118.53,1.0,-0.25481,0.00013,17.93494]
[1776583931955,45.58,75118.53,1.0,-0.25481,0.00013,17.93493]
[1776583932026,45.58,75118.53,1.0,-0.25481,0.00013,17.93493]
[1776583932044,45.58,75118.53,1.0,-0.25481,0.00013,17.93493]
[1776583932127,45.58,75119.9,1.0,-0.25464,0.00013,17.92889]
[1776583936212,45.58,75120.69,1.0,-0.25454,0.00013,17.92539]
[1776583936264,45.58,75121.2,1.0,-0.25447,0.00013,17.92314]
[1776583938997,45.58,75120.57,1.0,-0.25455,0.00013,17.92592]
[1776583939453,45.58,75122.35,1.0,-0.25433,0.00013,17.91807]
[1776583940209,45.58,75122.35,1.0,-0.25433,0.00013,17.91807]
[1776583940558,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583940675,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583940682,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583941672,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583941735,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583942289,45.58,75125.33,1.0,-0.25395,0.00013,17.90491]
[1776583945785,45.58,75119.42,1.0,-0.2547,0.00013,17.93099]
[1776583945825,45.58,75119.42,1.0,-0.2547,0.00013,17.93099]
[1776583945838,45.58,75119.42,1.0,-0.2547,0.00013,17.93099]
[1776583947089,45.58,75119.77,1.0,-0.25465,0.00013,17.92943]
[1776583947214,45.58,75119.77,1.0,-0.25465,0.00013,17.92943]
[1776583947275,45.58,75119.77,1.0,-0.25465,0.00013,17.92943]
[1776583947367,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583947394,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583947408,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583947498,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583947533,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583948176,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583948275,45.58,75120.17,1.0,-0.2546,0.00013,17.92766]
[1776583948317,45.58,75106.55,1.0,-0.25632,0.00013,17.98752]
[1776583948855,45.58,75106.55,1.0,-0.25632,0.00013,17.98752]
[1776583949020,45.58,75106.55,1.0,-0.25632,0.00013,17.98752]
[1776583949317,45.58,75088.11,1.0,-0.25866,0.00013,18.0681]
[1776583950476,45.58,75088.11,1.0,-0.25865,0.00013,18.06802]
[1776583951035,45.58,75088.11,1.0,-0.25865,0.00013,18.06802]
[1776583951087,45.58,75088.11,1.0,-0.25865,0.00013,18.06802]
[1776583951096,45.58,75088.11,1.0,-0.25865,0.00013,18.06802]
[1776583951102,45.58,75086.61,1.0,-0.25881,0.00013,18.07004]
[1776583954523,45.57,75081.77,1.0,-0.25941,0.00013,18.09056]
[1776583954545,45.57,75081.77,1.0,-0.25941,0.00013,18.09056]
[1776583954554,45.57,75081.77,1.0,-0.25941,0.00013,18.09056]
[1776583955136,45.57,75080.74,1.0,-0.25953,0.00013,18.09485]
[1776583956018,45.57,75080.74,1.0,-0.25953,0.00013,18.09485]
[1776583958155,45.57,75088.95,1.0,-0.25847,0.00013,18.05853]
[1776583963190,45.56,75085.83,1.0,-0.25885,0.00013,18.07133]
[1776583963487,45.56,75085.83,1.0,-0.25885,0.00013,18.07133]
[1776583964686,45.56,75085.38,1.0,-0.2589,0.00013,18.07313]
[1776583970239,45.56,75082.95,1.0,-0.25918,0.00013,18.0827]
[1776583975273,45.55,75085.29,1.0,-0.25886,0.00013,18.07166]
[1776583976446,45.55,75086.0,1.0,-0.25876,0.00013,18.06839]
[1776583976531,45.55,75086.0,1.0,-0.25876,0.00013,18.06839]
[1776583976569,45.55,75086.0,1.0,-0.25876,0.00013,18.06839]
[1776583976628,45.55,75086.0,1.0,-0.25876,0.00013,18.06839]
[1776583977292,45.55,75086.34,1.0,-0.25872,0.00013,18.06674]
[1776583978294,45.55,75078.11,1.0,-0.25976,0.00013,18.10238]
[1776583981810,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583981919,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982084,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982155,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982209,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982295,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982301,45.54,75078.6,1.0,-0.25968,0.00013,18.09963]
[1776583982345,45.54,75077.26,1.0,-0.25985,0.00013,18.10525]
[1776583982451,45.54,75077.26,1.0,-0.25985,0.00013,18.10525]
[1776583983372,45.54,75077.26,1.0,-0.25985,0.00013,18.10525]
[1776583983335,45.54,75058.58,1.0,-0.26223,0.00013,18.18587]
[1776583983564,45.54,75058.58,1.0,-0.26223,0.00013,18.18587]
[1776583983672,45.54,75058.58,1.0,-0.26223,0.00013,18.18587]
[1776583983681,45.54,75058.58,1.0,-0.26223,0.00013,18.18587]
[1776583983785,45.54,75058.58,1.0,-0.26223,0.00013,18.18587]
[1776583984339,45.54,75047.32,1.0,-0.26368,0.00013,18.23453]
[1776583985013,45.54,75047.32,1.0,-0.26368,0.00013,18.23453]
[1776583985081,45.54,75047.32,1.0,-0.26368,0.00013,18.23453]
[1776583985212,45.54,75047.32,1.0,-0.26368,0.00013,18.23453]
[1776583985256,45.54,75047.32,1.0,-0.26368,0.00013,18.23453]
[1776583985346,45.54,75037.62,1.0,-0.26492,0.00013,18.2758]
[1776583988123,45.54,75033.12,1.0,-0.2655,0.00013,18.29486]
[1776583988194,45.54,75033.12,1.0,-0.2655,0.00013,18.29486]
[1776583988369,45.53,75031.55,1.0,-0.26567,0.00013,18.3007]
[1776583989147,45.53,75031.55,1.0,-0.26567,0.00013,18.3007]
[1776583989227,45.53,75031.55,1.0,-0.26567,0.00013,18.3007]
[1776583989374,45.53,75027.87,1.0,-0.26613,0.00013,18.31554]
[1776583990412,45.53,75027.87,1.0,-0.26613,0.00013,18.31554]
[1776583990450,45.52,75028.58,1.0,-0.26601,0.00013,18.31159]
[1776583991194,45.52,75028.58,1.0,-0.26601,0.00013,18.31159]
[1776583991262,45.52,75028.58,1.0,-0.26601,0.00013,18.31159]
[1776583992490,45.52,75029.81,1.0,-0.26582,0.00013,18.30548]
[1776583992729,45.52,75029.81,1.0,-0.26582,0.00013,18.30548]
[1776583992789,45.52,75029.81,1.0,-0.26582,0.00013,18.30548]
[1776583992984,45.52,75029.81,1.0,-0.26582,0.00013,18.30548]
[1776583993409,45.51,75044.4,1.0,-0.2639,0.00013,18.24155]
[1776583994784,45.51,75044.4,1.0,-0.2639,0.00013,18.24148]
[1776583994984,45.51,75044.4,1.0,-0.2639,0.00013,18.24148]
[1776583995247,45.51,75044.4,1.0,-0.2639,0.00013,18.24148]
[1776583995312,45.51,75044.4,1.0,-0.2639,0.00013,18.24148]
[1776583995417,45.51,75049.11,1.0,-0.26329,0.00013,18.22124]
[1776583995556,45.51,75049.11,1.0,-0.26329,0.00013,18.22124]
[1776583995736,45.51,75049.11,1.0,-0.26329,0.00013,18.22124]
[1776583995826,45.51,75049.11,1.0,-0.26329,0.00013,18.22124]
[1776583996424,45.5,75059.34,1.0,-0.26197,0.00013,18.17698]
[1776583997430,45.5,75069.05,1.0,-0.26073,0.00013,18.13484]
[1776583997997,45.5,75069.05,1.0,-0.26073,0.00013,18.13484]
[1776583998083,45.5,75069.05,1.0,-0.26073,0.00013,18.13484]
[1776583998438,45.5,75069.6,1.0,-0.26065,0.00013,18.13236]
[1776583998804,45.5,75069.6,1.0,-0.26065,0.00013,18.13236]
[1776583998844,45.5,75069.6,1.0,-0.26065,0.00013,18.13236]
[1776583998856,45.5,75069.6,1.0,-0.26065,0.00013,18.13236]
[1776583998859,45.5,75069.6,1.0,-0.26065,0.00013,18.13236]
[1776583999445,45.5,75070.78,1.0,-0.2605,0.00013,18.12703]
[1776583999525,45.5,75070.78,1.0,-0.2605,0.00013,18.12703]
[1776584000017,45.5,75070.78,1.0,-0.2605,0.00013,18.12703]
[1776584000099,45.5,75070.78,1.0,-0.2605,0.00013,18.12703]
[1776584000451,45.5,75070.76,1.0,-0.26049,0.00013,18.1269]
[1776584001462,45.5,75083.26,1.0,-0.25889,0.00013,18.07232]
[1776584006496,45.49,75086.85,1.0,-0.25841,0.00013,18.0558]
[1776584007694,45.49,75086.85,1.0,-0.25841,0.00013,18.0558]
[1776584013504,45.49,75083.09,1.0,-0.25883,0.00013,18.067]
[1776584017481,45.48,75088.24,1.0,-0.25816,0.00013,18.04406]
[1776584017861,45.48,75088.24,1.0,-0.25816,0.00013,18.04393]
[1776584017957,45.48,75091.12,1.0,-0.25779,0.00013,18.03122]
[1776584020377,45.48,75091.12,1.0,-0.25779,0.00013,18.03122]
[1776584020472,45.48,75091.12,1.0,-0.25779,0.00013,18.03122]
[1776584020486,45.48,75091.12,1.0,-0.25779,0.00013,18.03122]
[1776584020480,45.48,75089.38,1.0,-0.25801,0.00013,18.03861]
[1776584022254,45.48,75100.51,1.0,-0.25659,0.00013,17.98964]
[1776584024015,45.48,75100.51,1.0,-0.25658,0.00013,17.98958]
[1776584029325,45.48,75100.11,1.0,-0.25663,0.00013,17.9911]
[1776584030150,45.48,75100.94,1.0,-0.25652,0.00013,17.9874]
[1776584030160,45.48,75100.94,1.0,-0.25652,0.00013,17.9874]
[1776584030209,45.48,75101.39,1.0,-0.25646,0.00013,17.98538]
[1776584035698,45.48,75102.93,1.0,-0.25626,0.00013,17.97837]
[1776584040309,45.48,75103.71,1.0,-0.25616,0.00013,17.97482]
[1776584040403,45.48,75104.02,1.0,-0.25612,0.00013,17.97341]
[1776584045768,45.47,75104.7,1.0,-0.25603,0.00013,17.97017]
[1776584051512,45.47,75104.45,1.0,-0.25605,0.00013,17.97114]
[1776584056846,45.47,75104.66,1.0,-0.25602,0.00013,17.96984]
[1776584061880,45.47,75103.56,1.0,-0.25615,0.00013,17.97446]
[1776584065217,45.47,75105.65,1.0,-0.25589,0.00013,17.96522]
[1776584065373,45.47,75105.65,1.0,-0.25589,0.00013,17.96522]
[1776584065407,45.47,75105.65,1.0,-0.25589,0.00013,17.96522]
[1776584065457,45.47,75105.65,1.0,-0.25589,0.00013,17.96522]
[1776584065428,45.47,75105.45,1.0,-0.25591,0.00013,17.96607]
[1776584065909,45.47,75105.45,1.0,-0.25591,0.00013,17.96605]
[1776584066871,45.47,75105.45,1.0,-0.25591,0.00013,17.96605]
[1776584066942,45.47,75105.45,1.0,-0.25591,0.00013,17.96605]
[1776584066950,45.47,75105.45,1.0,-0.25591,0.00013,17.96605]
[1776584066967,45.47,75091.69,1.0,-0.25765,0.00013,18.02644]
[1776584067829,45.47,75091.69,1.0,-0.25765,0.00013,18.02644]
[1776584067906,45.47,75091.69,1.0,-0.25765,0.00013,18.02644]
[1776584068899,45.47,75091.05,1.0,-0.25773,0.00013,18.02918]
[1776584070042,45.47,75091.05,1.0,-0.25773,0.00013,18.02909]
[1776584070144,45.47,75091.05,1.0,-0.25773,0.00013,18.02909]
[1776584070260,45.47,75090.16,1.0,-0.25784,0.00013,18.0329]
[1776584072933,45.47,75088.66,1.0,-0.25799,0.00013,18.03494]
[1776584072968,45.47,75086.93,1.0,-0.25821,0.00013,18.04241]
[1776584078402,45.46,75086.99,1.0,-0.25819,0.00013,18.04176]
[1776584084534,45.46,75083.59,1.0,-0.25861,0.00013,18.05603]
[1776584091462,45.46,75085.13,1.0,-0.2584,0.00013,18.0486]
[1776584099142,45.45,75086.02,1.0,-0.25825,0.00013,18.04345]
[1776584103567,45.44,75087.22,1.0,-0.25808,0.00013,18.03781]
[1776584103737,45.44,75087.22,1.0,-0.25808,0.00013,18.03781]
[1776584103875,45.44,75087.22,1.0,-0.25808,0.00013,18.03781]
[1776584104033,45.44,75087.22,1.0,-0.25808,0.00013,18.03781]
[1776584104177,45.44,75087.05,1.0,-0.2581,0.00013,18.0383]
[1776584104588,45.44,75087.05,1.0,-0.2581,0.00013,18.0383]
[1776584104707,45.44,75087.05,1.0,-0.2581,0.00013,18.0383]
[1776584104779,45.44,75087.05,1.0,-0.2581,0.00013,18.0383]
[1776584104889,45.44,75087.05,1.0,-0.2581,0.00013,18.0383]
[1776584105546,45.44,75085.49,1.0,-0.25829,0.00013,18.045]
[1776584107407,45.44,75085.49,1.0,-0.25829,0.00013,18.04483]
[1776584107806,45.44,75089.54,1.0,-0.25777,0.00013,18.02697]
[1776584108205,45.44,75089.54,1.0,-0.25777,0.00013,18.02686]
[1776584113240,45.44,75086.17,1.0,-0.25818,0.00013,18.04107]
[1776584118275,45.43,75083.34,1.0,-0.25853,0.00013,18.0529]
[1776584120642,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584120781,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584121092,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584121520,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584121573,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584121581,45.43,75082.9,1.0,-0.25858,0.00013,18.05461]
[1776584121586,45.43,75065.37,1.0,-0.26081,0.00013,18.13087]
[1776584122352,45.43,75058.37,1.0,-0.26171,0.00013,18.16111]
[1776584123119,45.43,75058.37,1.0,-0.26171,0.00013,18.16111]
[1776584123217,45.43,75058.37,1.0,-0.26171,0.00013,18.16111]
[1776584123310,45.43,75058.37,1.0,-0.2617,0.00013,18.16093]
[1776584125327,45.43,75067.11,1.0,-0.26057,0.00013,18.12262]
[1776584129888,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584129938,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584130088,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584130325,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584130400,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584130596,45.42,75068.04,1.0,-0.26043,0.00013,18.11785]
[1776584130425,45.42,75059.92,1.0,-0.26147,0.00013,18.15291]
[1776584130961,45.42,75059.92,1.0,-0.26147,0.00013,18.15291]
[1776584133676,45.42,75063.0,1.0,-0.26102,0.00013,18.1346]
[1776584134232,45.42,75063.0,1.0,-0.26102,0.00013,18.1346]
[1776584139393,45.41,75061.54,1.0,-0.26118,0.00013,18.13984]
[1776584144761,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584144795,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584144832,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584144909,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584145000,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584145600,45.4,75062.97,1.0,-0.26097,0.00013,18.13262]
[1776584145470,45.4,75055.35,1.0,-0.26195,0.00013,18.16572]
[1776584145666,45.4,75055.35,1.0,-0.26195,0.00013,18.16572]
[1776584145681,45.4,75055.35,1.0,-0.26195,0.00013,18.16572]
[1776584148525,45.4,75050.63,1.0,-0.26256,0.00013,18.18626]
[1776584150451,45.41,75050.36,1.0,-0.26261,0.00013,18.18792]
[1776584150513,45.41,75050.36,1.0,-0.26261,0.00013,18.18792]
[1776584150622,45.41,75051.16,1.0,-0.2625,0.00013,18.18451]
[1776584152088,45.41,75051.16,1.0,-0.26251,0.00013,18.18456]
[1776584152303,45.41,75051.16,1.0,-0.26251,0.00013,18.18456]
[1776584152349,45.41,75051.16,1.0,-0.26251,0.00013,18.18456]
[1776584152521,45.41,75057.74,1.0,-0.26166,0.00013,18.15614]
[1776584153594,45.41,75040.34,1.0,-0.2639,0.00013,18.23133]
[1776584155519,45.41,75040.34,1.0,-0.26391,0.00013,18.23168]
[1776584156176,45.41,75039.19,1.0,-0.26407,0.00013,18.23672]
[1776584161582,45.41,75036.01,1.0,-0.26449,0.00013,18.25084]
[1776584163269,45.41,75036.01,1.0,-0.26449,0.00013,18.25084]
[1776584168342,45.42,75036.81,1.0,-0.26439,0.00013,18.24754]
[1776584171692,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584171860,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584171882,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584171894,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584172257,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584172540,45.42,75036.32,1.0,-0.26446,0.00013,18.24974]
[1776584172624,45.42,75042.2,1.0,-0.2637,0.00013,18.22454]
[1776584173617,45.42,75056.14,1.0,-0.26191,0.00013,18.16444]
[1776584175105,45.42,75059.6,1.0,-0.26146,0.00013,18.14958]
[1776584175571,45.42,75058.37,1.0,-0.26163,0.00013,18.15505]
[1776584180716,45.42,75062.41,1.0,-0.26111,0.00013,18.13758]
[1776584182538,45.42,75062.41,1.0,-0.26111,0.00013,18.13758]
[1776584182579,45.42,75062.41,1.0,-0.26111,0.00013,18.13758]
[1776584182895,45.42,75062.43,1.0,-0.2611,0.00013,18.13714]
[1776584182906,45.42,75062.43,1.0,-0.2611,0.00013,18.13714]
[1776584182996,45.42,75064.25,1.0,-0.26086,0.00013,18.12906]
[1776584184135,45.41,75071.75,1.0,-0.25989,0.00013,18.09627]
[1776584185486,45.41,75071.75,1.0,-0.25989,0.00013,18.09627]
[1776584187893,45.41,75073.97,1.0,-0.2596,0.00013,18.0863]
[1776584188024,45.41,75073.97,1.0,-0.2596,0.00013,18.0863]
[1776584189402,45.41,75083.79,1.0,-0.25833,0.00013,18.04298]
[1776584195477,45.41,75083.38,1.0,-0.25834,0.00013,18.03997]
[1776584195577,45.41,75082.45,1.0,-0.25846,0.00013,18.04395]
[1776584201069,45.4,75081.84,1.0,-0.25852,0.00013,18.04626]
[1776584206899,45.4,75081.68,1.0,-0.25853,0.00013,18.0463]
[1776584212444,45.4,75082.67,1.0,-0.25839,0.00013,18.0417]
[1776584217974,45.4,75085.08,1.0,-0.25807,0.00013,18.03072]
[1776584224491,45.39,75087.26,1.0,-0.25779,0.00013,18.02095]
[1776584229925,45.39,75087.33,1.0,-0.25777,0.00013,18.02038]
[1776584235103,45.39,75088.51,1.0,-0.25762,0.00013,18.01499]
[1776584236243,45.39,75088.51,1.0,-0.25762,0.00013,18.01499]
[1776584236274,45.39,75092.14,1.0,-0.25715,0.00013,17.99899]
[1776584239428,45.39,75092.54,1.0,-0.2571,0.00013,17.9972]
[1776584239502,45.39,75092.54,1.0,-0.2571,0.00013,17.9972]
[1776584240338,45.39,75093.47,1.0,-0.25698,0.00013,17.99301]
[1776584240423,45.39,75095.59,1.0,-0.25671,0.00013,17.98363]
[1776584245609,45.39,75095.71,1.0,-0.25669,0.00013,17.98295]
[1776584251085,45.39,75098.1,1.0,-0.25638,0.00013,17.97232]
[1776584256613,45.39,75097.93,1.0,-0.25637,0.00013,17.9686]
[1776584262286,45.39,75096.55,1.0,-0.25654,0.00013,17.97451]
[1776584267318,45.39,75096.76,1.0,-0.25651,0.00013,17.97345]
[1776584270853,45.39,75096.91,1.0,-0.25649,0.00013,17.97272]
[1776584271696,45.39,75095.53,1.0,-0.25666,0.00013,17.97878]
[1776584276742,45.38,75098.28,1.0,-0.25631,0.00013,17.96658]
[1776584276942,45.38,75097.74,1.0,-0.25638,0.00013,17.96895]
[1776584276967,45.38,75097.74,1.0,-0.25638,0.00013,17.96895]
[1776584281992,45.38,75101.66,1.0,-0.25588,0.00013,17.95155]
[1776584284282,45.38,75104.46,1.0,-0.25552,0.00013,17.93915]
[1776584284645,45.38,75104.46,1.0,-0.25552,0.00013,17.93915]
[1776584284714,45.38,75113.41,1.0,-0.25438,0.00013,17.89954]
[1776584290485,45.38,75117.46,1.0,-0.25387,0.00013,17.88167]
[1776584293230,45.38,75120.49,1.0,-0.25349,0.00013,17.86825]
[1776584293572,45.38,75122.73,1.0,-0.25321,0.00013,17.85831]
[1776584296823,45.38,75124.12,1.0,-0.25304,0.00013,17.85221]
[1776584296889,45.38,75124.12,1.0,-0.25304,0.00013,17.85221]
[1776584297331,45.38,75124.12,1.0,-0.25304,0.00013,17.85221]
[1776584297338,45.38,75124.12,1.0,-0.25304,0.00013,17.85221]
[1776584297535,45.38,75122.34,1.0,-0.25326,0.00013,17.86015]
[1776584299093,45.38,75117.4,1.0,-0.25389,0.00013,17.8821]
[1776584299336,45.38,75117.4,1.0,-0.25389,0.00013,17.8821]
[1776584303063,45.38,75110.57,1.0,-0.25475,0.00013,17.91227]
[1776584303376,45.38,75110.57,1.0,-0.25475,0.00013,17.91227]
[1776584303981,45.38,75110.3,1.0,-0.25478,0.00013,17.91343]
[1776584306759,45.38,75114.29,1.0,-0.25427,0.00013,17.89569]
[1776584307462,45.38,75120.22,1.0,-0.25352,0.00013,17.86935]
[1776584307474,45.38,75120.22,1.0,-0.25352,0.00013,17.86935]
[1776584307524,45.38,75120.22,1.0,-0.25352,0.00013,17.86935]
[1776584307611,45.38,75122.02,1.0,-0.2533,0.00013,17.86134]
[1776584307950,45.38,75122.02,1.0,-0.2533,0.00013,17.86134]
[1776584308051,45.38,75123.75,1.0,-0.25308,0.00013,17.85363]
[1776584311075,45.38,75124.61,1.0,-0.25297,0.00013,17.8498]
[1776584311165,45.38,75124.61,1.0,-0.25297,0.00013,17.8498]
[1776584311416,45.38,75124.61,1.0,-0.25297,0.00013,17.8498]
[1776584311638,45.38,75125.21,1.0,-0.25286,0.00013,17.84275]
[1776584312376,45.38,75125.21,1.0,-0.25286,0.00013,17.84275]
[1776584312645,45.38,75124.9,1.0,-0.2529,0.00013,17.84413]
[1776584315624,45.38,75123.58,1.0,-0.25306,0.00013,17.84998]
[1776584318361,45.38,75125.47,1.0,-0.25282,0.00013,17.84154]
[1776584318687,45.38,75126.09,1.0,-0.25274,0.00013,17.83877]
[1776584321430,45.38,75127.96,1.0,-0.25251,0.00013,17.83043]
[1776584321499,45.38,75127.96,1.0,-0.25251,0.00013,17.83043]
[1776584321580,45.38,75127.96,1.0,-0.25251,0.00013,17.83043]
[1776584321627,45.38,75127.96,1.0,-0.25251,0.00013,17.83043]
[1776584322563,45.38,75127.94,1.0,-0.25251,0.00013,17.83052]
[1776584322715,45.38,75124.73,1.0,-0.25292,0.00013,17.84481]
[1776584323984,45.38,75124.73,1.0,-0.25292,0.00013,17.8448]
[1776584324027,45.38,75124.73,1.0,-0.25292,0.00013,17.8448]
[1776584325822,45.38,75121.09,1.0,-0.25337,0.00013,17.86098]
[1776584326743,45.38,75119.77,1.0,-0.25354,0.00013,17.86683]
[1776584331779,45.38,75118.34,1.0,-0.25372,0.00013,17.87306]
[1776584333755,45.38,75118.62,1.0,-0.25368,0.00013,17.87179]
[1776584337027,45.38,75113.17,1.0,-0.25437,0.00013,17.89571]
[1776584339836,45.38,75112.92,1.0,-0.25439,0.00013,17.89667]
[1776584339920,45.38,75112.55,1.0,-0.25444,0.00013,17.89823]
[1776584340037,45.38,75112.55,1.0,-0.25444,0.00013,17.89823]
[1776584340099,45.38,75112.55,1.0,-0.25444,0.00013,17.89823]
[1776584340153,45.38,75112.55,1.0,-0.25444,0.00013,17.89823]
[1776584340247,45.38,75112.55,1.0,-0.25444,0.00013,17.89823]
[1776584340843,45.38,75112.51,1.0,-0.25444,0.00013,17.89833]
[1776584341849,45.38,75104.31,1.0,-0.25548,0.00013,17.9346]
[1776584342208,45.38,75104.31,1.0,-0.25548,0.00013,17.9346]
[1776584344246,45.38,75099.16,1.0,-0.25613,0.00013,17.95721]
[1776584344270,45.38,75099.16,1.0,-0.25613,0.00013,17.95721]
[1776584344871,45.38,75098.51,1.0,-0.25621,0.00013,17.96001]
[1776584347401,45.38,75097.24,1.0,-0.25637,0.00013,17.96547]
[1776584347450,45.38,75097.24,1.0,-0.25637,0.00013,17.96547]
[1776584348310,45.38,75096.77,1.0,-0.25643,0.00013,17.96747]
[1776584348898,45.38,75096.77,1.0,-0.25643,0.00013,17.9674]
[1776584354662,45.37,75094.73,1.0,-0.25668,0.00013,17.97603]
[1776584357573,45.37,75093.64,1.0,-0.25681,0.00013,17.98069]
[1776584358056,45.37,75093.0,1.0,-0.25689,0.00013,17.98336]
[1776584358067,45.37,75085.29,1.0,-0.25787,0.00013,18.01723]
[1776584360287,45.37,75079.61,1.0,-0.25859,0.00013,18.04193]
[1776584360537,45.37,75079.61,1.0,-0.25859,0.00013,18.04193]
[1776584360570,45.37,75079.61,1.0,-0.25859,0.00013,18.04193]
[1776584360761,45.37,75079.61,1.0,-0.25859,0.00013,18.04193]
[1776584362977,45.37,75083.52,1.0,-0.25808,0.00013,18.02452]
[1776584363882,45.37,75083.52,1.0,-0.25808,0.00013,18.02452]
[1776584364603,45.37,75084.07,1.0,-0.25801,0.00013,18.02186]
[1776584366936,45.36,75079.6,1.0,-0.25857,0.00013,18.04103]
[1776584368653,45.36,75078.33,1.0,-0.25873,0.00013,18.04659]
[1776584371425,45.36,75081.35,1.0,-0.25833,0.00013,18.03277]
[1776584371492,45.36,75081.35,1.0,-0.25833,0.00013,18.03277]
[1776584371502,45.36,75081.35,1.0,-0.25833,0.00013,18.03277]
[1776584376151,45.36,75083.53,1.0,-0.25799,0.00013,18.01816]
[1776584376248,45.36,75083.53,1.0,-0.25799,0.00013,18.01816]
[1776584376824,45.36,75083.53,1.0,-0.25799,0.00013,18.01816]
[1776584377914,45.36,75081.72,1.0,-0.25822,0.00013,18.02597]
[1776584377966,45.35,75076.96,1.0,-0.25883,0.00013,18.04667]
[1776584377974,45.35,75076.96,1.0,-0.25883,0.00013,18.04667]
[1776584379940,45.35,75076.96,1.0,-0.25882,0.00013,18.0465]
[1776584379997,45.35,75075.05,1.0,-0.25906,0.00013,18.05468]
[1776584380899,45.35,75075.05,1.0,-0.25906,0.00013,18.05468]
[1776584380928,45.35,75078.37,1.0,-0.25863,0.00013,18.03999]
[1776584384995,45.35,75078.58,1.0,-0.25859,0.00013,18.03845]
[1776584385150,45.35,75078.58,1.0,-0.25858,0.00013,18.0383]
[1776584387318,45.35,75078.49,1.0,-0.25859,0.00013,18.03855]
[1776584393078,45.34,75078.82,1.0,-0.25852,0.00013,18.03622]
[1776584399249,45.33,75077.54,1.0,-0.25866,0.00013,18.04084]
[1776584401446,45.33,75072.24,1.0,-0.25934,0.00013,18.06389]
[1776584401532,45.33,75072.24,1.0,-0.25934,0.00013,18.06389]
[1776584403300,45.33,75072.36,1.0,-0.25931,0.00013,18.06304]
[1776584403336,45.33,75072.36,1.0,-0.25931,0.00013,18.06304]
[1776584403430,45.33,75072.79,1.0,-0.25925,0.00013,18.061]
[1776584405381,45.33,75072.68,1.0,-0.25926,0.00013,18.06132]
[1776584405389,45.33,75072.68,1.0,-0.25926,0.00013,18.06132]
[1776584405476,45.33,75073.18,1.0,-0.25919,0.00013,18.05898]
[1776584409319,45.32,75083.16,1.0,-0.2579,0.00013,18.01462]
[1776584412667,45.32,75084.44,1.0,-0.25773,0.00013,18.00878]
[1776584412784,45.32,75084.44,1.0,-0.25773,0.00013,18.00878]
[1776584413548,45.32,75084.65,1.0,-0.2577,0.00013,18.00775]
[1776584413605,45.32,75091.45,1.0,-0.25683,0.00013,17.97773]
[1776584420396,45.32,75090.94,1.0,-0.25688,0.00013,17.97952]
[1776584421698,45.32,75090.94,1.0,-0.25688,0.00013,17.97952]
[1776584421710,45.32,75090.94,1.0,-0.25688,0.00013,17.97952]
[1776584421793,45.32,75090.9,1.0,-0.25688,0.00013,17.97964]
[1776584423739,45.32,75090.9,1.0,-0.25688,0.00013,17.97959]
[1776584427815,45.32,75091.69,1.0,-0.25678,0.00013,17.9759]
[1776584427854,45.32,75090.93,1.0,-0.25687,0.00013,17.9792]
[1776584428434,45.32,75090.93,1.0,-0.25687,0.00013,17.9792]
[1776584429840,45.32,75090.75,1.0,-0.25689,0.00013,17.97994]
[1776584429903,45.32,75090.36,1.0,-0.25694,0.00013,17.98161]
[1776584431885,45.31,75090.36,1.0,-0.25694,0.00013,17.98156]
[1776584431986,45.31,75089.67,1.0,-0.25699,0.00013,17.98019]
[1776584432565,45.31,75089.67,1.0,-0.25699,0.00013,17.98019]
[1776584433914,45.31,75089.13,1.0,-0.25706,0.00013,17.98251]
[1776584434015,45.31,75089.01,1.0,-0.25707,0.00013,17.98299]
[1776584440017,45.31,75088.45,1.0,-0.25714,0.00013,17.98524]
[1776584440048,45.31,75088.45,1.0,-0.25714,0.00013,17.98524]
[1776584440992,45.31,75088.45,1.0,-0.25714,0.00013,17.98524]
[1776584441039,45.31,75088.45,1.0,-0.25714,0.00013,17.98524]
[1776584441020,45.31,75088.43,1.0,-0.25714,0.00013,17.98516]
[1776584441052,45.31,75088.43,1.0,-0.25714,0.00013,17.98516]
[1776584441942,45.31,75088.43,1.0,-0.25714,0.00013,17.9851]
[1776584447658,45.31,75088.43,1.0,-0.25713,0.00013,17.98478]
[1776584449802,45.31,75086.52,1.0,-0.25737,0.00013,17.99313]
[1776584449936,45.31,75086.52,1.0,-0.25737,0.00013,17.99313]
[1776584450306,45.31,75085.41,1.0,-0.25751,0.00013,17.99795]
[1776584450683,45.31,75085.41,1.0,-0.25751,0.00013,17.99789]
[1776584451744,45.31,75098.22,1.0,-0.25587,0.00013,17.94135]
[1776584453105,45.31,75098.22,1.0,-0.25587,0.00013,17.94124]
[1776584454225,45.31,75101.48,1.0,-0.25545,0.00013,17.92675]
[1776584454232,45.31,75101.48,1.0,-0.25545,0.00013,17.92675]
[1776584454327,45.31,75101.48,1.0,-0.25545,0.00013,17.92675]
[1776584454716,45.31,75101.48,1.0,-0.25545,0.00013,17.92669]
[1776584459749,45.3,75104.29,1.0,-0.25509,0.00013,17.91399]
[1776584460202,45.3,75104.29,1.0,-0.25509,0.00013,17.91399]
[1776584460932,45.3,75109.9,1.0,-0.25437,0.00013,17.88907]
[1776584461325,45.3,75109.9,1.0,-0.25437,0.00013,17.88907]
[1776584461392,45.3,75109.9,1.0,-0.25437,0.00013,17.88907]
[1776584461762,45.3,75109.9,1.0,-0.25437,0.00013,17.88903]
[1776584464067,45.3,75119.62,1.0,-0.25314,0.00013,17.84577]
[1776584464200,45.3,75119.62,1.0,-0.25314,0.00013,17.84577]
[1776584464207,45.3,75119.62,1.0,-0.25314,0.00013,17.84577]
[1776584464271,45.3,75119.62,1.0,-0.25314,0.00013,17.84577]
[1776584464627,45.3,75119.62,1.0,-0.25314,0.00013,17.84577]
[1776584466611,45.3,75124.24,1.0,-0.25256,0.00013,17.82518]
[1776584469280,45.3,75127.33,1.0,-0.25217,0.00013,17.81144]
[1776584469819,45.3,75128.32,1.0,-0.25204,0.00013,17.80704]
[1776584470528,45.3,75128.32,1.0,-0.25204,0.00013,17.80704]
[1776584470828,45.3,75130.98,1.0,-0.25171,0.00013,17.79518]
[1776584471836,45.3,75138.39,1.0,-0.25077,0.00013,17.76195]
[1776584473775,45.3,75143.22,1.0,-0.25016,0.00013,17.74026]
[1776584473836,45.3,75143.22,1.0,-0.25016,0.00013,17.74026]
[1776584474780,45.3,75145.77,1.0,-0.24984,0.00013,17.72882]
[1776584477430,45.3,75146.98,1.0,-0.2497,0.00013,17.72347]
[1776584478080,45.3,75146.98,1.0,-0.2497,0.00013,17.72347]
[1776584480924,45.31,75146.61,1.0,-0.24974,0.00013,17.72522]
[1776584481542,45.31,75148.68,1.0,-0.24948,0.00013,17.71593]
[1776584481930,45.31,75154.2,1.0,-0.24879,0.00013,17.69108]
[1776584482526,45.31,75154.2,1.0,-0.24879,0.00013,17.69108]
[1776584482637,45.31,75154.2,1.0,-0.24879,0.00013,17.69108]
[1776584482741,45.31,75154.2,1.0,-0.24879,0.00013,17.69108]
[1776584482915,45.31,75154.2,1.0,-0.24879,0.00013,17.69112]
[1776584483920,45.31,75169.13,1.0,-0.24693,0.00012,17.62367]
[1776584484580,45.31,75169.13,1.0,-0.24693,0.00012,17.62367]
[1776584485936,45.31,75173.24,1.0,-0.24642,0.00012,17.60509]
[1776584488385,45.31,75177.07,1.0,-0.24594,0.00012,17.58787]
[1776584492666,45.31,75174.43,1.0,-0.24625,0.00012,17.59593]
[1776584492804,45.31,75174.43,1.0,-0.24625,0.00012,17.59593]
[1776584493233,45.31,75169.79,1.0,-0.24683,0.00012,17.61714]
[1776584494075,45.31,75169.79,1.0,-0.24683,0.00012,17.61714]
[1776584493997,45.31,75171.06,1.0,-0.24668,0.00012,17.61151]
[1776584494160,45.31,75171.06,1.0,-0.24668,0.00012,17.61151]
[1776584494168,45.31,75171.06,1.0,-0.24668,0.00012,17.61151]
[1776584494349,45.31,75171.06,1.0,-0.24668,0.00012,17.61151]
[1776584494830,45.31,75171.06,1.0,-0.24668,0.00012,17.61151]
[1776584495088,45.31,75165.05,1.0,-0.24743,0.00012,17.63889]
[1776584497223,45.31,75160.01,1.0,-0.24807,0.00013,17.66193]
[1776584498025,45.31,75160.4,1.0,-0.24802,0.00013,17.66026]
[1776584503059,45.32,75166.04,1.0,-0.24733,0.00012,17.63523]
[1776584504133,45.32,75167.18,1.0,-0.24719,0.00012,17.63019]
[1776584505403,45.32,75172.13,1.0,-0.24658,0.00012,17.60789]
[1776584505832,45.32,75172.13,1.0,-0.24658,0.00012,17.60789]
[1776584506080,45.32,75172.13,1.0,-0.24658,0.00012,17.60799]
[1776584507542,45.32,75170.61,1.0,-0.24677,0.00012,17.615]
[1776584509589,45.32,75169.77,1.0,-0.24688,0.00012,17.61892]
[1776584510107,45.32,75168.79,1.0,-0.24701,0.00012,17.62358]
[1776584513161,45.32,75167.73,1.0,-0.24715,0.00012,17.6287]
[1776584513273,45.32,75167.73,1.0,-0.24715,0.00012,17.6287]
[1776584513283,45.32,75167.73,1.0,-0.24715,0.00012,17.6287]
[1776584519172,45.33,75166.59,1.0,-0.24731,0.00012,17.6347]
[1776584520527,45.33,75166.59,1.0,-0.24731,0.00012,17.6347]
[1776584520588,45.33,75166.59,1.0,-0.24731,0.00012,17.6347]
[1776584520756,45.33,75166.59,1.0,-0.24731,0.00012,17.6347]
[1776584521927,45.33,75166.12,1.0,-0.24738,0.00012,17.63712]
[1776584521952,45.33,75166.12,1.0,-0.24738,0.00012,17.63712]
[1776584522033,45.33,75167.31,1.0,-0.24723,0.00012,17.63188]
[1776584523658,45.33,75167.31,1.0,-0.24723,0.00012,17.63188]
[1776584523691,45.33,75165.22,1.0,-0.2475,0.00012,17.64155]
[1776584526900,45.33,75165.11,1.0,-0.24752,0.00012,17.64229]
[1776584526985,45.33,75165.11,1.0,-0.24752,0.00012,17.64229]
[1776584527552,45.33,75164.72,1.0,-0.24757,0.00012,17.6442]
[1776584527784,45.33,75164.72,1.0,-0.24757,0.00012,17.6442]
[1776584529343,45.34,75165.5,1.0,-0.24748,0.00012,17.64096]
[1776584531138,45.34,75165.66,1.0,-0.24747,0.00012,17.64039]
[1776584531978,45.34,75165.66,1.0,-0.24747,0.00012,17.64039]
[1776584533516,45.34,75166.17,1.0,-0.24741,0.00012,17.6384]
[1776584533626,45.34,75166.17,1.0,-0.24741,0.00012,17.6384]
[1776584533695,45.34,75166.09,1.0,-0.24742,0.00012,17.63887]
[1776584536503,45.35,75151.69,1.0,-0.24925,0.00013,17.70481]
[1776584538698,45.35,75151.69,1.0,-0.24925,0.00013,17.70489]
[1776584538777,45.35,75151.69,1.0,-0.24925,0.00013,17.70489]
[1776584540157,45.35,75153.4,1.0,-0.24904,0.00013,17.69727]
[1776584540322,45.35,75157.46,1.0,-0.24854,0.00013,17.67917]
[1776584545356,45.35,75156.45,1.0,-0.24868,0.00013,17.68426]
[1776584548281,45.35,75157.05,1.0,-0.24861,0.00013,17.68178]
[1776584548377,45.35,75157.41,1.0,-0.24857,0.00013,17.68026]
[1776584549725,45.35,75157.41,1.0,-0.24857,0.00013,17.68026]
[1776584549910,45.35,75166.7,1.0,-0.24741,0.00012,17.63843]
[1776584550428,45.35,75166.7,1.0,-0.24741,0.00012,17.63843]
[1776584550801,45.35,75166.7,1.0,-0.24741,0.00012,17.63843]
[1776584550809,45.35,75228.35,1.0,-0.23978,0.00012,17.35681]
[1776584551550,45.35,75228.35,1.0,-0.23978,0.00012,17.35681]
[1776584551722,45.35,75228.35,1.0,-0.23978,0.00012,17.35681]
[1776584551824,45.35,75254.86,1.0,-0.23651,0.00012,17.2298]
[1776584552339,45.35,75254.86,1.0,-0.23651,0.00012,17.2298]
[1776584552601,45.35,75254.86,1.0,-0.23651,0.00012,17.2298]
[1776584552693,45.35,75254.86,1.0,-0.23651,0.00012,17.2298]
[1776584552765,45.35,75254.86,1.0,-0.23651,0.00012,17.2298]
[1776584552824,45.36,75259.19,1.0,-0.23599,0.00012,17.20997]
[1776584553765,45.36,75259.19,1.0,-0.23599,0.00012,17.20997]
[1776584553950,45.36,75253.57,1.0,-0.23668,0.00012,17.23644]
[1776584554761,45.36,75253.57,1.0,-0.23668,0.00012,17.23644]
[1776584554773,45.36,75253.57,1.0,-0.23668,0.00012,17.23644]
[1776584554849,45.36,75251.65,1.0,-0.23692,0.00012,17.24535]
[1776584555288,45.36,75251.65,1.0,-0.23692,0.00012,17.24535]
[1776584555437,45.36,75251.65,1.0,-0.23692,0.00012,17.24534]
[1776584556427,45.36,75251.65,1.0,-0.23692,0.00012,17.24534]
[1776584556837,45.36,75251.65,1.0,-0.23692,0.00012,17.24534]
[1776584557087,45.36,75251.65,1.0,-0.23692,0.00012,17.24534]
[1776584557187,45.36,75248.82,1.0,-0.23726,0.00012,17.2585]
[1776584558213,45.36,75248.82,1.0,-0.23726,0.00012,17.2585]
[1776584558459,45.36,75248.05,1.0,-0.23736,0.00012,17.26211]
[1776584561144,45.36,75245.81,1.0,-0.23764,0.00012,17.27292]
[1776584563512,45.37,75235.02,1.0,-0.23899,0.00012,17.32423]
[1776584566689,45.37,75234.73,1.0,-0.23905,0.00012,17.32624]
[1776584566836,45.37,75234.87,1.0,-0.23904,0.00012,17.32593]
[1776584571387,45.38,75234.88,1.0,-0.23907,0.00012,17.32719]
[1776584571437,45.38,75234.88,1.0,-0.23907,0.00012,17.32719]
[1776584572801,45.38,75234.88,1.0,-0.23908,0.00012,17.32751]
[1776584572889,45.38,75226.55,1.0,-0.24011,0.00012,17.36625]
[1776584574815,45.39,75226.27,1.0,-0.24016,0.00012,17.36811]
[1776584574859,45.39,75226.27,1.0,-0.24016,0.00012,17.36811]
[1776584574937,45.39,75226.27,1.0,-0.24016,0.00012,17.36811]
[1776584575038,45.39,75225.9,1.0,-0.24021,0.00012,17.37009]
[1776584580376,45.39,75225.55,1.0,-0.24028,0.00012,17.37281]
[1776584580432,45.39,75225.55,1.0,-0.24028,0.00012,17.37281]
[1776584580929,45.39,75225.55,1.0,-0.24028,0.00012,17.37281]
[1776584581017,45.4,75232.99,1.0,-0.23938,0.00012,17.33903]
[1776584581278,45.4,75232.99,1.0,-0.23938,0.00012,17.33903]
[1776584581338,45.4,75232.99,1.0,-0.23938,0.00012,17.33903]
[1776584582057,45.4,75235.38,1.0,-0.23909,0.00012,17.32827]
[1776584582473,45.4,75235.38,1.0,-0.23909,0.00012,17.32827]
[1776584582508,45.4,75235.38,1.0,-0.23909,0.00012,17.32827]
[1776584582530,45.4,75235.38,1.0,-0.23909,0.00012,17.32827]
[1776584582945,45.4,75235.38,1.0,-0.23909,0.00012,17.32827]
[1776584583022,45.4,75237.58,1.0,-0.23882,0.00012,17.31811]
[1776584589180,45.41,75239.51,1.0,-0.23863,0.00012,17.31069]
[1776584590371,45.41,75238.97,1.0,-0.23871,0.00012,17.3138]
[1776584591130,45.41,75238.97,1.0,-0.23871,0.00012,17.3138]
[1776584591136,45.41,75238.97,1.0,-0.23871,0.00012,17.3138]
[1776584591227,45.41,75238.97,1.0,-0.23871,0.00012,17.3138]
[1776584591156,45.41,75231.73,1.0,-0.23961,0.00012,17.34786]
[1776584593151,45.41,75231.73,1.0,-0.23961,0.00012,17.34786]
[1776584593188,45.42,75223.18,1.0,-0.24068,0.00012,17.38794]
[1776584598740,45.43,75221.35,1.0,-0.24094,0.00012,17.39804]
[1776584603776,45.44,75219.58,1.0,-0.2412,0.00012,17.40779]
[1776584608813,45.45,75219.32,1.0,-0.24128,0.00012,17.41063]
[1776584611428,45.45,75220.11,1.0,-0.24116,0.00012,17.40316]
[1776584611835,45.45,75220.11,1.0,-0.24117,0.00012,17.40345]
[1776584613594,45.45,75225.2,1.0,-0.24056,0.00012,17.38068]
[1776584613676,45.45,75225.2,1.0,-0.24056,0.00012,17.38068]
[1776584615482,45.46,75220.21,1.0,-0.24118,0.00012,17.4039]
[1776584615864,45.46,75217.73,1.0,-0.24149,0.00012,17.41555]
[1776584620898,45.47,75223.11,1.0,-0.24087,0.00012,17.39248]
[1776584625933,45.47,75227.25,1.0,-0.2404,0.00012,17.37506]
[1776584629523,45.48,75229.42,1.0,-0.24016,0.00012,17.36607]
[1776584629779,45.48,75229.42,1.0,-0.24016,0.00012,17.36607]
[1776584629961,45.48,75229.81,1.0,-0.24012,0.00012,17.36461]
[1776584630484,45.48,75229.81,1.0,-0.24012,0.00012,17.36461]
[1776584630562,45.48,75229.81,1.0,-0.24012,0.00012,17.36461]
[1776584631109,45.48,75229.81,1.0,-0.24012,0.00012,17.36461]
[1776584631152,45.48,75229.81,1.0,-0.24012,0.00012,17.36461]
[1776584633789,45.49,75236.75,1.0,-0.23931,0.00012,17.33405]
[1776584633872,45.49,75236.75,1.0,-0.23931,0.00012,17.33405]
[1776584636006,45.49,75246.86,1.0,-0.23809,0.00012,17.28801]
[1776584641136,45.52,75248.74,1.0,-0.238,0.00012,17.2851]
[1776584648090,45.52,75244.04,1.0,-0.23857,0.00012,17.30649]
[1776584652766,45.52,75246.81,1.0,-0.23823,0.00012,17.29346]
[1776584655347,45.52,75242.36,1.0,-0.23876,0.00012,17.31376]
[1776584655557,45.52,75242.36,1.0,-0.23876,0.00012,17.31376]
[1776584657231,45.52,75242.88,1.0,-0.2387,0.00012,17.31128]
[1776584659556,45.52,75244.93,1.0,-0.23844,0.00012,17.30159]
[1776584659600,45.52,75244.93,1.0,-0.23844,0.00012,17.30159]
[1776584660681,45.52,75246.43,1.0,-0.23826,0.00012,17.2946]
[1776584660762,45.52,75246.43,1.0,-0.23826,0.00012,17.2946]
[1776584661633,45.52,75247.0,1.0,-0.23819,0.00012,17.29189]
[1776584661753,45.52,75247.0,1.0,-0.23819,0.00012,17.29189]
[1776584662797,45.52,75247.8,1.0,-0.23809,0.00012,17.2882]
[1776584662848,45.52,75247.8,1.0,-0.23809,0.00012,17.2882]
[1776584662859,45.52,75247.8,1.0,-0.23809,0.00012,17.2882]
[1776584663194,45.52,75248.37,1.0,-0.23802,0.00012,17.28542]
[1776584665210,45.52,75240.43,1.0,-0.239,0.00012,17.3226]
[1776584665588,45.52,75240.43,1.0,-0.239,0.00012,17.3226]
[1776584665647,45.52,75240.43,1.0,-0.239,0.00012,17.3226]
[1776584666505,45.52,75239.61,1.0,-0.2391,0.00012,17.32664]
[1776584671264,45.53,75237.58,1.0,-0.23938,0.00012,17.33703]
[1776584671306,45.53,75237.58,1.0,-0.23938,0.00012,17.33703]
[1776584671314,45.53,75237.58,1.0,-0.23938,0.00012,17.33703]
[1776584674265,45.53,75237.19,1.0,-0.2394,0.00012,17.33492]
[1776584674372,45.53,75236.83,1.0,-0.23945,0.00012,17.33684]
[1776584681319,45.54,75237.45,1.0,-0.23943,0.00012,17.3361]
[1776584685739,45.55,75238.45,1.0,-0.23933,0.00012,17.33253]
[1776584685784,45.55,75238.45,1.0,-0.23933,0.00012,17.33253]
[1776584686844,45.55,75238.49,1.0,-0.23934,0.00012,17.3326]
[1776584687361,45.55,75238.53,1.0,-0.23934,0.00012,17.33267]
[1776584692400,45.56,75238.74,1.0,-0.23934,0.00012,17.33297]
[1776584693417,45.56,75238.74,1.0,-0.23934,0.00012,17.33297]
[1776584695016,45.56,75238.88,1.0,-0.23933,0.00012,17.33257]
[1776584700873,45.57,75238.88,1.0,-0.23937,0.00012,17.33405]
[1776584704476,45.57,75238.25,1.0,-0.23947,0.00012,17.33796]
[1776584705271,45.57,75238.25,1.0,-0.23947,0.00012,17.33796]
[1776584705282,45.57,75238.25,1.0,-0.23947,0.00012,17.33796]
[1776584707318,45.58,75238.25,1.0,-0.23948,0.00012,17.33836]
[1776584707330,45.58,75238.25,1.0,-0.23948,0.00012,17.33836]
[1776584709350,45.58,75237.76,1.0,-0.23955,0.00012,17.341]
[1776584709360,45.58,75237.76,1.0,-0.23955,0.00012,17.341]
[1776584709387,45.58,75237.6,1.0,-0.23958,0.00012,17.34194]
[1776584710061,45.58,75237.6,1.0,-0.23958,0.00012,17.34194]
[1776584710088,45.58,75237.6,1.0,-0.23958,0.00012,17.34194]
[1776584711389,45.58,75237.84,1.0,-0.23955,0.00012,17.34104]
[1776584711463,45.58,75237.17,1.0,-0.23964,0.00012,17.34431]
[1776584713433,45.58,75237.17,1.0,-0.23965,0.00012,17.34451]
[1776584715496,45.58,75236.42,1.0,-0.23975,0.00012,17.34834]
[1776584715572,45.59,75229.11,1.0,-0.24065,0.00012,17.38205]
[1776584717876,45.59,75229.11,1.0,-0.24065,0.00012,17.38221]
[1776584717908,45.59,75229.11,1.0,-0.24065,0.00012,17.38221]
[1776584722400,45.59,75235.38,1.0,-0.23991,0.00012,17.35459]
[1776584722454,45.59,75235.38,1.0,-0.23991,0.00012,17.35459]
[1776584723628,45.59,75235.38,1.0,-0.23992,0.00012,17.35477]
[1776584723718,45.59,75233.8,1.0,-0.24011,0.00012,17.3622]
[1776584728834,45.6,75232.68,1.0,-0.24027,0.00012,17.368]
[1776584734254,45.6,75235.84,1.0,-0.23987,0.00012,17.34999]
[1776584739725,45.61,75233.69,1.0,-0.24016,0.00012,17.36118]
[1776584744760,45.62,75234.25,1.0,-0.24012,0.00012,17.35966]
[1776584749795,45.62,75235.58,1.0,-0.23999,0.00012,17.35463]
[1776584754830,45.63,75236.25,1.0,-0.23993,0.00012,17.35264]
[1776584761224,45.63,75236.2,1.0,-0.23996,0.00012,17.35372]
[1776584766578,45.64,75236.84,1.0,-0.23992,0.00012,17.35223]
[1776584771951,45.65,75243.63,1.0,-0.23913,0.00012,17.32243]
[1776584773860,45.65,75243.7,1.0,-0.23912,0.00012,17.32227]
[1776584773973,45.65,75243.7,1.0,-0.23912,0.00012,17.32227]
[1776584774035,45.65,75243.7,1.0,-0.23912,0.00012,17.32227]
[1776584774116,45.65,75244.79,1.0,-0.23899,0.00012,17.31743]
[1776584774603,45.65,75244.79,1.0,-0.23899,0.00012,17.31743]
[1776584775636,45.65,75246.55,1.0,-0.23879,0.00012,17.30967]
[1776584775709,45.65,75246.55,1.0,-0.23879,0.00012,17.30967]
[1776584775980,45.65,75246.55,1.0,-0.23879,0.00012,17.30967]
[1776584776646,45.65,75246.55,1.0,-0.23879,0.00012,17.30967]
[1776584776987,45.65,75247.24,1.0,-0.23871,0.00012,17.30668]
[1776584777795,45.65,75247.24,1.0,-0.23871,0.00012,17.30668]
[1776584777843,45.65,75247.24,1.0,-0.23871,0.00012,17.30668]
[1776584779067,45.65,75246.86,1.0,-0.23876,0.00012,17.30861]
[1776584779144,45.65,75246.86,1.0,-0.23876,0.00012,17.30861]
[1776584784322,45.66,75244.38,1.0,-0.23909,0.00012,17.32126]
[1776584787537,45.66,75244.18,1.0,-0.23913,0.00012,17.32257]
[1776584787613,45.66,75244.18,1.0,-0.23913,0.00012,17.32257]
[1776584791312,45.67,75248.33,1.0,-0.23863,0.00012,17.30393]
[1776584791467,45.67,75249.42,1.0,-0.23848,0.00012,17.29517]
[1776584797130,45.67,75252.08,1.0,-0.23816,0.00012,17.2832]
[1776584799912,45.67,75257.11,1.0,-0.23755,0.00012,17.25984]
[1776584799988,45.67,75257.11,1.0,-0.23755,0.00012,17.25984]
[1776584800827,45.67,75257.11,1.0,-0.23755,0.00012,17.25984]
[1776584800914,45.67,75257.11,1.0,-0.23755,0.00012,17.25984]
[1776584800932,45.67,75257.11,1.0,-0.23755,0.00012,17.25984]
[1776584801154,45.67,75257.62,1.0,-0.23748,0.00012,17.25745]
[1776584802165,45.67,75249.08,1.0,-0.23852,0.00012,17.29669]
[1776584807195,45.67,75243.02,1.0,-0.23924,0.00012,17.32397]
[1776584811390,45.66,75240.89,1.0,-0.23949,0.00012,17.33337]
[1776584811424,45.66,75240.89,1.0,-0.23949,0.00012,17.33337]
[1776584811465,45.66,75240.89,1.0,-0.23949,0.00012,17.33337]
[1776584811521,45.66,75240.76,1.0,-0.2395,0.00012,17.33372]
[1776584813251,45.66,75240.76,1.0,-0.2395,0.00012,17.33372]
[1776584813312,45.66,75238.03,1.0,-0.23983,0.00012,17.34598]
[1776584819283,45.65,75235.38,1.0,-0.24012,0.00012,17.35699]
[1776584824315,45.65,75235.82,1.0,-0.24005,0.00012,17.35416]
[1776584827514,45.65,75230.92,1.0,-0.24067,0.00012,17.37744]
[1776584828342,45.66,75229.18,1.0,-0.24089,0.00012,17.38567]
[1776584829540,45.66,75226.59,1.0,-0.24121,0.00012,17.39777]
[1776584830407,45.66,75226.09,1.0,-0.24128,0.00012,17.40031]
[1776584836400,45.67,75229.25,1.0,-0.24094,0.00012,17.38747]
[1776584841433,45.68,75227.51,1.0,-0.24118,0.00012,17.39677]
[1776584843814,45.68,75227.37,1.0,-0.24121,0.00012,17.39793]
[1776584843841,45.68,75227.37,1.0,-0.24121,0.00012,17.39793]
[1776584844453,45.68,75227.13,1.0,-0.24125,0.00012,17.39928]
[1776584849489,45.69,75227.31,1.0,-0.24126,0.00012,17.39972]
[1776584849917,45.69,75227.31,1.0,-0.24126,0.00012,17.39972]
[1776584850176,45.69,75227.25,1.0,-0.24127,0.00012,17.39999]
[1776584855531,45.69,75220.29,1.0,-0.24212,0.00012,17.42863]
[1776584862142,45.7,75219.22,1.0,-0.24227,0.00012,17.43436]
[1776584862200,45.7,75219.22,1.0,-0.24227,0.00012,17.43436]
[1776584862358,45.7,75220.25,1.0,-0.24216,0.00012,17.43033]
[1776584867615,45.71,75222.29,1.0,-0.24194,0.00012,17.42217]
[1776584872650,45.72,75222.76,1.0,-0.24191,0.00012,17.42118]
[1776584877685,45.72,75224.44,1.0,-0.24174,0.00012,17.41472]
[1776584883495,45.73,75223.53,1.0,-0.24187,0.00012,17.4198]
[1776584883782,45.73,75222.27,1.0,-0.24203,0.00012,17.42575]
[1776584884548,45.73,75222.27,1.0,-0.24203,0.00012,17.42575]
[1776584884581,45.73,75221.5,1.0,-0.24213,0.00012,17.42947]
[1776584885450,45.73,75219.53,1.0,-0.24238,0.00012,17.43885]
[1776584891661,45.74,75219.5,1.0,-0.2424,0.00012,17.43962]
[1776584896677,45.74,75217.7,1.0,-0.24266,0.00012,17.44928]
[1776584902861,45.75,75216.73,1.0,-0.24282,0.00012,17.45515]
[1776584908904,45.76,75216.66,1.0,-0.24286,0.00012,17.45675]
[1776584915236,45.77,75219.75,1.0,-0.24248,0.00012,17.43966]
[1776584921291,45.77,75217.16,1.0,-0.24283,0.00012,17.45255]
[1776584921361,45.77,75217.16,1.0,-0.24283,0.00012,17.45255]
[1776584923344,45.78,75215.35,1.0,-0.24306,0.00012,17.46118]
[1776584923349,45.78,75215.35,1.0,-0.24306,0.00012,17.46118]
[1776584923554,45.78,75215.45,1.0,-0.24306,0.00012,17.46106]
[1776584929045,45.78,75218.22,1.0,-0.24274,0.00012,17.44934]
[1776584934323,45.79,75218.82,1.0,-0.24268,0.00012,17.44733]
[1776584940481,45.79,75223.18,1.0,-0.24217,0.00012,17.4283]
[1776584944629,45.8,75236.57,1.0,-0.24055,0.00012,17.36821]
[1776584945537,45.8,75236.57,1.0,-0.24055,0.00012,17.36821]
[1776584945610,45.8,75236.57,1.0,-0.24055,0.00012,17.36821]
[1776584945732,45.8,75232.85,1.0,-0.24101,0.00012,17.38535]
[1776584946166,45.8,75232.85,1.0,-0.24101,0.00012,17.38535]
[1776584948179,45.8,75225.64,1.0,-0.2419,0.00012,17.41844]
[1776584953214,45.81,75226.25,1.0,-0.24185,0.00012,17.41669]
[1776584958249,45.81,75228.38,1.0,-0.24162,0.00012,17.40805]
[1776584963285,45.82,75227.07,1.0,-0.2418,0.00012,17.41497]
[1776584964803,45.82,75227.07,1.0,-0.2418,0.00012,17.41497]
[1776584964812,45.82,75227.07,1.0,-0.2418,0.00012,17.41497]
[1776584965531,45.82,75223.68,1.0,-0.24223,0.00012,17.43075]
[1776584971344,45.82,75220.87,1.0,-0.24256,0.00012,17.44001]
[1776584976377,45.83,75222.02,1.0,-0.24244,0.00012,17.43576]
[1776584981417,45.84,75220.91,1.0,-0.24261,0.00012,17.44179]
[1776584987458,45.84,75218.91,1.0,-0.24289,0.00012,17.45222]
[1776584992493,45.85,75217.74,1.0,-0.24305,0.00012,17.45848]
[1776584997527,45.85,75214.6,1.0,-0.24346,0.00012,17.4736]
[1776585003570,45.86,75215.77,1.0,-0.24335,0.00012,17.46942]
[1776585008603,45.87,75214.53,1.0,-0.24352,0.00012,17.47593]
[1776585013643,45.87,75213.99,1.0,-0.24361,0.00012,17.47904]
[1776585019680,45.87,75213.37,1.0,-0.2437,0.00012,17.48255]
[1776585024717,45.88,75211.4,1.0,-0.24396,0.00012,17.49215]
[1776585028921,45.88,75211.04,1.0,-0.24401,0.00012,17.49413]
[1776585029062,45.88,75211.04,1.0,-0.24401,0.00012,17.49413]
[1776585029474,45.88,75211.04,1.0,-0.24401,0.00012,17.49413]
[1776585029574,45.88,75199.26,1.0,-0.24546,0.00012,17.54723]
[1776585033751,45.88,75203.04,1.0,-0.24497,0.00012,17.52618]
[1776585037671,45.88,75202.6,1.0,-0.24503,0.00012,17.52847]
[1776585037718,45.88,75202.61,1.0,-0.24504,0.00012,17.52862]
[1776585042849,45.89,75204.15,1.0,-0.24486,0.00012,17.5222]
[1776585047884,45.89,75204.06,1.0,-0.24488,0.00012,17.52308]
[1776585052918,45.89,75204.01,1.0,-0.2449,0.00012,17.52375]
[1776585057955,45.9,75208.68,1.0,-0.24434,0.00012,17.5033]
[1776585063361,45.9,75208.07,1.0,-0.24443,0.00012,17.50638]
[1776585064932,45.9,75207.53,1.0,-0.2445,0.00012,17.50914]
[1776585065203,45.9,75207.53,1.0,-0.2445,0.00012,17.50914]
[1776585065469,45.9,75207.53,1.0,-0.2445,0.00012,17.50914]
[1776585065530,45.9,75207.53,1.0,-0.2445,0.00012,17.50914]
[1776585065577,45.9,75207.53,1.0,-0.2445,0.00012,17.50914]
[1776585065617,45.9,75210.07,1.0,-0.24419,0.00012,17.49781]
[1776585066161,45.9,75210.07,1.0,-0.24419,0.00012,17.49781]
[1776585066533,45.9,75223.67,1.0,-0.24253,0.00012,17.43653]
[1776585068137,45.9,75225.14,1.0,-0.24235,0.00012,17.42992]
[1776585070071,45.9,75223.96,1.0,-0.2425,0.00012,17.43549]
[1776585070122,45.9,75223.96,1.0,-0.2425,0.00012,17.43549]
[1776585070244,45.9,75223.96,1.0,-0.2425,0.00012,17.43549]
[1776585070561,45.9,75219.19,1.0,-0.24309,0.00012,17.45716]
[1776585072216,45.9,75219.19,1.0,-0.24309,0.00012,17.45727]
[1776585072309,45.9,75217.33,1.0,-0.24332,0.00012,17.46575]
[1776585078100,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079454,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079547,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079558,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079624,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079641,45.91,75217.87,1.0,-0.24327,0.00012,17.46379]
[1776585079717,45.91,75217.74,1.0,-0.24329,0.00012,17.46455]
[1776585081918,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585081926,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585081929,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585082472,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585082505,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585082540,45.91,75224.15,1.0,-0.2425,0.00012,17.43556]
[1776585082848,45.91,75227.0,1.0,-0.24216,0.00012,17.4227]
[1776585083001,45.91,75227.0,1.0,-0.24216,0.00012,17.4227]
[1776585084515,45.91,75227.0,1.0,-0.24216,0.00012,17.4227]
[1776585084604,45.91,75222.19,1.0,-0.24274,0.00012,17.44449]
[1776585092196,45.91,75221.4,1.0,-0.24281,0.00012,17.44368]
[1776585099135,45.91,75220.79,1.0,-0.24289,0.00012,17.44671]
[1776585099217,45.91,75220.79,1.0,-0.24289,0.00012,17.44671]
[1776585099225,45.91,75220.79,1.0,-0.24289,0.00012,17.44671]
[1776585104568,45.91,75216.56,1.0,-0.24343,0.00012,17.46668]
[1776585107621,45.92,75215.51,1.0,-0.24356,0.00012,17.47175]
[1776585107901,45.92,75214.99,1.0,-0.24363,0.00012,17.47432]
[1776585109064,45.92,75214.99,1.0,-0.24363,0.00012,17.47432]
[1776585109418,45.92,75213.97,1.0,-0.24376,0.00012,17.47903]
[1776585115357,45.92,75214.38,1.0,-0.24373,0.00012,17.47785]
[1776585120399,45.93,75213.14,1.0,-0.2439,0.00012,17.48401]
[1776585124405,45.93,75216.35,1.0,-0.24352,0.00012,17.47004]
[1776585124485,45.93,75216.35,1.0,-0.24352,0.00012,17.47004]
[1776585125517,45.93,75220.34,1.0,-0.24303,0.00012,17.45204]
[1776585125524,45.93,75220.34,1.0,-0.24303,0.00012,17.45204]
[1776585125526,45.93,75222.91,1.0,-0.24271,0.00012,17.44045]
[1776585129545,45.93,75228.57,1.0,-0.24203,0.00012,17.415]
[1776585129662,45.93,75228.57,1.0,-0.24203,0.00012,17.415]
[1776585130566,45.93,75239.9,1.0,-0.24065,0.00012,17.36376]
[1776585131140,45.93,75239.9,1.0,-0.24065,0.00012,17.36376]
[1776585131225,45.93,75239.9,1.0,-0.24065,0.00012,17.36376]
[1776585131633,45.93,75239.9,1.0,-0.24065,0.00012,17.36376]
[1776585131635,45.93,75239.9,1.0,-0.24065,0.00012,17.36376]
[1776585131664,45.93,75242.95,1.0,-0.24028,0.00012,17.34978]
[1776585132338,45.93,75242.95,1.0,-0.24028,0.00012,17.34978]
[1776585132480,45.93,75242.95,1.0,-0.24028,0.00012,17.34978]
[1776585133001,45.93,75242.95,1.0,-0.24028,0.00012,17.34978]
[1776585133772,45.93,75267.09,1.0,-0.23735,0.00012,17.23925]
[1776585135629,45.93,75266.78,1.0,-0.23739,0.00012,17.24067]
[1776585135664,45.93,75266.78,1.0,-0.23739,0.00012,17.24067]
[1776585135676,45.93,75266.87,1.0,-0.23737,0.00012,17.24005]
[1776585135904,45.93,75266.87,1.0,-0.23737,0.00012,17.24005]
[1776585135920,45.93,75266.87,1.0,-0.23737,0.00012,17.24005]
[1776585141543,45.92,75262.96,1.0,-0.23783,0.00012,17.25734]
[1776585145892,45.92,75259.28,1.0,-0.23826,0.00012,17.27363]
[1776585148523,45.92,75259.12,1.0,-0.23827,0.00012,17.2741]
[1776585148577,45.92,75259.12,1.0,-0.23827,0.00012,17.2741]
[1776585153627,45.92,75256.91,1.0,-0.23848,0.00012,17.27909]
[1776585158662,45.91,75258.45,1.0,-0.23828,0.00012,17.27157]
[1776585160870,45.91,75257.41,1.0,-0.23841,0.00012,17.27614]
[1776585160932,45.91,75257.77,1.0,-0.23836,0.00012,17.2744]
[1776585162812,45.91,75267.35,1.0,-0.2372,0.00012,17.23045]
[1776585168738,45.91,75269.84,1.0,-0.23688,0.00012,17.21834]
[1776585172125,45.91,75269.96,1.0,-0.23687,0.00012,17.21768]
[1776585172199,45.91,75269.96,1.0,-0.23687,0.00012,17.21768]
[1776585175027,45.91,75264.46,1.0,-0.23752,0.00012,17.24271]
[1776585175075,45.91,75264.46,1.0,-0.23752,0.00012,17.24271]
[1776585175934,45.9,75262.59,1.0,-0.23775,0.00012,17.2512]
[1776585175968,45.9,75262.59,1.0,-0.23775,0.00012,17.2512]
[1776585176947,45.9,75262.08,1.0,-0.23781,0.00012,17.25346]
[1776585176981,45.9,75262.08,1.0,-0.23781,0.00012,17.25346]
[1776585182833,45.9,75267.0,1.0,-0.2372,0.00012,17.2305]
[1776585187867,45.9,75268.31,1.0,-0.23704,0.00012,17.22417]
[1776585190512,45.9,75270.6,1.0,-0.23676,0.00012,17.21342]
[1776585190887,45.9,75270.5,1.0,-0.23676,0.00012,17.21377]
[1776585195923,45.89,75272.68,1.0,-0.23648,0.00012,17.20297]
[1776585201447,45.89,75268.72,1.0,-0.23695,0.00012,17.22062]
[1776585206122,45.89,75267.76,1.0,-0.23705,0.00012,17.22451]
[1776585206753,45.89,75267.76,1.0,-0.23705,0.00012,17.22451]
[1776585207145,45.89,75268.74,1.0,-0.23692,0.00012,17.21973]
[1776585207177,45.89,75268.74,1.0,-0.23692,0.00012,17.21973]
[1776585207241,45.89,75274.19,1.0,-0.23627,0.00012,17.1947]
[1776585211573,45.88,75282.59,1.0,-0.23521,0.00012,17.15102]
[1776585213177,45.88,75282.59,1.0,-0.2352,0.00012,17.15088]
[1776585213283,45.88,75282.59,1.0,-0.2352,0.00012,17.15088]
[1776585215356,45.88,75287.26,1.0,-0.23464,0.00012,17.12908]
[1776585215641,45.88,75287.69,1.0,-0.23458,0.00012,17.12698]
[1776585222108,45.88,75291.02,1.0,-0.23416,0.00012,17.11085]
[1776585227115,45.87,75291.06,1.0,-0.23415,0.00012,17.11025]
[1776585227567,45.87,75291.06,1.0,-0.23415,0.00012,17.11025]
[1776585227631,45.87,75290.68,1.0,-0.23419,0.00012,17.1119]
[1776585229766,45.87,75290.68,1.0,-0.23419,0.00012,17.11179]
[1776585229813,45.87,75290.68,1.0,-0.23419,0.00012,17.11179]
[1776585229825,45.87,75290.68,1.0,-0.23419,0.00012,17.11179]
[1776585230881,45.87,75289.37,1.0,-0.23434,0.00012,17.11763]
[1776585231059,45.87,75289.21,1.0,-0.23436,0.00012,17.11822]
[1776585231487,45.87,75289.21,1.0,-0.23436,0.00012,17.11822]
[1776585231622,45.87,75289.21,1.0,-0.23436,0.00012,17.11822]
[1776585231759,45.87,75289.21,1.0,-0.23436,0.00012,17.11822]
[1776585231849,45.87,75274.82,1.0,-0.23609,0.00012,17.18456]
[1776585233299,45.87,75274.78,1.0,-0.23609,0.00012,17.18463]
[1776585233376,45.87,75274.78,1.0,-0.23609,0.00012,17.18463]
[1776585233742,45.87,75274.78,1.0,-0.23609,0.00012,17.18463]
[1776585233774,45.87,75274.78,1.0,-0.23609,0.00012,17.18463]
[1776585233831,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234227,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234297,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234312,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234757,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234830,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234919,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234926,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234944,45.87,75264.83,1.0,-0.23728,0.00012,17.22997]
[1776585234930,45.87,75265.12,1.0,-0.23724,0.00012,17.22864]
[1776585234978,45.87,75265.12,1.0,-0.23724,0.00012,17.22864]
[1776585236778,45.87,75275.85,1.0,-0.23593,0.00012,17.17872]
[1776585237780,45.87,75275.85,1.0,-0.23593,0.00012,17.17872]
[1776585241942,45.86,75275.35,1.0,-0.23598,0.00012,17.18051]
[1776585242257,45.86,75274.63,1.0,-0.23606,0.00012,17.18349]
[1776585247292,45.86,75277.46,1.0,-0.2357,0.00012,17.16973]
[1776585252326,45.85,75275.21,1.0,-0.23595,0.00012,17.1794]
[1776585257361,45.85,75276.04,1.0,-0.23584,0.00012,17.1749]
[1776585262077,45.85,75282.57,1.0,-0.23504,0.00012,17.1442]
[1776585262150,45.85,75282.57,1.0,-0.23504,0.00012,17.1442]
[1776585262584,45.85,75284.46,1.0,-0.23481,0.00012,17.13533]
[1776585268438,45.84,75287.48,1.0,-0.23442,0.00012,17.12056]
[1776585271353,45.84,75287.4,1.0,-0.23443,0.00012,17.12067]
[1776585272271,45.84,75289.1,1.0,-0.23418,0.00012,17.10823]
[1776585278559,45.84,75289.92,1.0,-0.23407,0.00012,17.10382]
[1776585280616,45.83,75289.85,1.0,-0.23406,0.00012,17.10354]
[1776585280627,45.83,75290.37,1.0,-0.234,0.00012,17.10098]
[1776585286564,45.83,75293.11,1.0,-0.23365,0.00012,17.08743]
[1776585287350,45.83,75293.11,1.0,-0.23365,0.00012,17.08743]
[1776585287384,45.83,75293.11,1.0,-0.23365,0.00012,17.08743]
[1776585287458,45.83,75293.11,1.0,-0.23365,0.00012,17.08743]
[1776585287573,45.83,75292.82,1.0,-0.23368,0.00012,17.08864]
[1776585288578,45.83,75279.45,1.0,-0.23528,0.00012,17.15035]
[1776585289135,45.83,75279.45,1.0,-0.23528,0.00012,17.15035]
[1776585289212,45.83,75279.45,1.0,-0.23528,0.00012,17.15035]
[1776585289318,45.83,75279.45,1.0,-0.23528,0.00012,17.15035]
[1776585289858,45.82,75275.5,1.0,-0.23575,0.00012,17.16826]
[1776585290833,45.82,75275.5,1.0,-0.23575,0.00012,17.16826]
[1776585295049,45.82,75271.67,1.0,-0.23619,0.00012,17.18492]
[1776585295627,45.82,75271.67,1.0,-0.23619,0.00012,17.18492]
[1776585296944,45.82,75263.07,1.0,-0.23722,0.00012,17.22412]
[1776585298709,45.82,75263.07,1.0,-0.23722,0.00012,17.22412]
[1776585298784,45.82,75263.07,1.0,-0.23722,0.00012,17.22412]
[1776585299045,45.81,75260.65,1.0,-0.2375,0.00012,17.23482]
[1776585301131,45.81,75261.01,1.0,-0.23745,0.00012,17.23295]
[1776585301209,45.81,75261.01,1.0,-0.23745,0.00012,17.23295]
[1776585301222,45.81,75261.01,1.0,-0.23745,0.00012,17.23295]
[1776585303881,45.81,75267.09,1.0,-0.2367,0.00012,17.20458]
[1776585303890,45.81,75263.25,1.0,-0.23716,0.00012,17.22193]
[1776585304301,45.81,75263.25,1.0,-0.23716,0.00012,17.22193]
[1776585304337,45.81,75263.25,1.0,-0.23716,0.00012,17.22193]
[1776585305142,45.81,75261.65,1.0,-0.23735,0.00012,17.22911]
[1776585305150,45.81,75261.65,1.0,-0.23735,0.00012,17.22911]
[1776585305698,45.81,75261.65,1.0,-0.23735,0.00012,17.22911]
[1776585310396,45.81,75264.14,1.0,-0.23703,0.00012,17.21697]
[1776585310427,45.81,75264.14,1.0,-0.23703,0.00012,17.21697]
[1776585310436,45.81,75264.14,1.0,-0.23703,0.00012,17.21697]
[1776585311280,45.8,75264.44,1.0,-0.23699,0.00012,17.21542]
[1776585311739,45.8,75265.52,1.0,-0.23686,0.00012,17.21028]
[1776585312820,45.8,75265.52,1.0,-0.23686,0.00012,17.21028]
[1776585316969,45.8,75269.56,1.0,-0.23635,0.00012,17.19091]
[1776585317077,45.8,75270.46,1.0,-0.23623,0.00012,17.18658]
[1776585317162,45.8,75270.46,1.0,-0.23623,0.00012,17.18658]
[1776585317211,45.8,75270.46,1.0,-0.23623,0.00012,17.18658]
[1776585317219,45.8,75270.46,1.0,-0.23623,0.00012,17.18658]
[1776585317781,45.8,75270.51,1.0,-0.23622,0.00012,17.18616]
[1776585320803,45.79,75278.7,1.0,-0.23522,0.00012,17.1479]
[1776585323828,45.79,75287.23,1.0,-0.23419,0.00012,17.10801]
[1776585324166,45.79,75287.23,1.0,-0.23419,0.00012,17.10801]
[1776585324235,45.79,75287.23,1.0,-0.23419,0.00012,17.10801]
[1776585324834,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325221,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325239,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325264,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325517,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325635,45.79,75288.47,1.0,-0.23403,0.00012,17.102]
[1776585325840,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326077,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326126,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326335,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326821,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326910,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326917,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326933,45.79,75288.78,1.0,-0.23399,0.00012,17.10043]
[1776585326984,45.79,75290.08,1.0,-0.23383,0.00012,17.09428]
[1776585331056,45.79,75294.18,1.0,-0.23333,0.00012,17.07487]
[1776585331883,45.78,75296.75,1.0,-0.23297,0.00012,17.05794]
[1776585332373,45.78,75296.75,1.0,-0.23297,0.00012,17.05794]
[1776585332442,45.78,75296.75,1.0,-0.23297,0.00012,17.05794]
[1776585332517,45.78,75296.75,1.0,-0.23297,0.00012,17.05794]
[1776585332584,45.78,75296.75,1.0,-0.23297,0.00012,17.05794]
[1776585332893,45.78,75301.12,1.0,-0.23245,0.00012,17.03747]
[1776585333756,45.78,75301.12,1.0,-0.23245,0.00012,17.03747]
[1776585333896,45.78,75305.01,1.0,-0.23198,0.00012,17.01918]
[1776585336919,45.78,75320.01,1.0,-0.23018,0.00012,16.94878]
[1776585338330,45.78,75320.8,1.0,-0.23008,0.00012,16.94497]
[1776585338416,45.78,75320.8,1.0,-0.23008,0.00012,16.94497]
[1776585338935,45.78,75318.47,1.0,-0.23036,0.00012,16.95574]
[1776585343970,45.77,75319.34,1.0,-0.23023,0.00012,16.9508]
[1776585346909,45.77,75320.27,1.0,-0.23011,0.00012,16.9461]
[1776585346947,45.77,75320.27,1.0,-0.23011,0.00012,16.9461]
[1776585346961,45.77,75320.27,1.0,-0.23011,0.00012,16.9461]
[1776585352023,45.77,75326.71,1.0,-0.22932,0.00012,16.91492]
[1776585357067,45.76,75327.27,1.0,-0.22923,0.00012,16.91146]
[1776585358553,45.76,75328.01,1.0,-0.22914,0.00012,16.90782]
[1776585358633,45.76,75328.01,1.0,-0.22914,0.00012,16.90782]
[1776585359081,45.76,75328.37,1.0,-0.2291,0.00012,16.90596]
[1776585361299,45.76,75327.1,1.0,-0.22924,0.00012,16.91173]
[1776585361347,45.76,75327.1,1.0,-0.22924,0.00012,16.91173]
[1776585361431,45.76,75327.1,1.0,-0.22924,0.00012,16.91173]
[1776585362063,45.76,75327.1,1.0,-0.22924,0.00012,16.91173]
[1776585363167,45.76,75328.1,1.0,-0.22911,0.00012,16.90649]
[1776585364115,45.76,75328.87,1.0,-0.22901,0.00012,16.9027]
[1776585369151,45.75,75333.12,1.0,-0.22849,0.00012,16.88189]
[1776585375065,45.75,75336.0,1.0,-0.22813,0.00012,16.86749]
[1776585380455,45.74,75337.76,1.0,-0.2279,0.00012,16.85855]
[1776585385596,45.74,75335.8,1.0,-0.2281,0.00012,16.86649]
[1776585391304,45.73,75339.42,1.0,-0.22761,0.00012,16.84388]
[1776585396356,45.73,75339.94,1.0,-0.22753,0.00012,16.84058]
[1776585399849,45.72,75341.02,1.0,-0.22738,0.00012,16.83465]
[1776585400086,45.72,75341.02,1.0,-0.22738,0.00012,16.83465]
[1776585400774,45.72,75341.02,1.0,-0.22738,0.00012,16.83445]
[1776585401064,45.72,75341.02,1.0,-0.22738,0.00012,16.83445]
[1776585401053,45.72,75339.84,1.0,-0.22751,0.00012,16.8398]
[1776585401379,45.72,75339.84,1.0,-0.22751,0.00012,16.8398]
[1776585402382,45.72,75332.48,1.0,-0.22838,0.00012,16.87426]
[1776585407419,45.71,75330.33,1.0,-0.22861,0.00012,16.88333]
[1776585412698,45.71,75331.5,1.0,-0.22845,0.00012,16.877]
[1776585416893,45.71,75340.55,1.0,-0.22736,0.00012,16.8335]
[1776585423516,45.7,75341.58,1.0,-0.2272,0.00012,16.82715]
[1776585428569,45.69,75341.0,1.0,-0.22724,0.00012,16.82859]
[1776585433604,45.69,75339.83,1.0,-0.22735,0.00012,16.83299]
[1776585438640,45.68,75339.59,1.0,-0.22735,0.00012,16.83295]
[1776585443733,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443758,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443808,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443846,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443875,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443907,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443936,45.68,75337.06,1.0,-0.22763,0.00012,16.84396]
[1776585443988,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444599,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444756,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444809,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444820,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444849,45.67,75332.37,1.0,-0.22817,0.00012,16.86565]
[1776585444943,45.67,75329.9,1.0,-0.22847,0.00012,16.87727]
[1776585445808,45.67,75329.9,1.0,-0.22847,0.00012,16.87727]
[1776585445970,45.67,75329.37,1.0,-0.22852,0.00012,16.87929]
[1776585451730,45.67,75328.13,1.0,-0.2286,0.00012,16.87956]
[1776585457425,45.66,75328.16,1.0,-0.22857,0.00012,16.87811]
[1776585462808,45.65,75332.5,1.0,-0.22801,0.00012,16.85613]
[1776585467845,45.64,75334.05,1.0,-0.2278,0.00012,16.84759]
[1776585472884,45.64,75327.88,1.0,-0.2285,0.00012,16.87542]
[1776585477918,45.63,75324.73,1.0,-0.22885,0.00012,16.88893]
[1776585482458,45.63,75324.36,1.0,-0.22887,0.00012,16.88987]
[1776585482953,45.62,75324.09,1.0,-0.22889,0.00012,16.89061]
[1776585487988,45.62,75323.1,1.0,-0.22897,0.00012,16.89372]
[1776585488554,45.62,75323.1,1.0,-0.22897,0.00012,16.89372]
[1776585488574,45.62,75323.1,1.0,-0.22897,0.00012,16.89372]
[1776585488995,45.62,75323.35,1.0,-0.22893,0.00012,16.89228]
[1776585493578,45.61,75323.3,1.0,-0.22891,0.00012,16.8915]
[1776585494640,45.61,75323.25,1.0,-0.22891,0.00012,16.89148]
[1776585494650,45.61,75323.25,1.0,-0.22891,0.00012,16.89148]
[1776585495040,45.61,75324.69,1.0,-0.22874,0.00012,16.88446]
[1776585500073,45.6,75325.41,1.0,-0.22862,0.00012,16.87985]
[1776585506114,45.59,75325.49,1.0,-0.22858,0.00012,16.8781]
[1776585511246,45.59,75326.17,1.0,-0.22848,0.00012,16.87403]
[1776585511257,45.59,75326.17,1.0,-0.22848,0.00012,16.87403]
[1776585511263,45.59,75326.17,1.0,-0.22848,0.00012,16.87403]
[1776585521222,45.58,75324.48,1.0,-0.22859,0.00012,16.87541]
[1776585526255,45.57,75328.36,1.0,-0.22811,0.00012,16.85624]
[1776585529313,45.57,75329.07,1.0,-0.22801,0.00012,16.85238]
[1776585531510,45.57,75329.07,1.0,-0.22801,0.00012,16.85238]
[1776585531612,45.57,75329.07,1.0,-0.228,0.00012,16.85205]
[1776585532511,45.57,75329.07,1.0,-0.228,0.00012,16.85205]
[1776585534487,45.57,75333.41,1.0,-0.22748,0.00012,16.83122]
[1776585535432,45.57,75334.45,1.0,-0.22735,0.00012,16.82615]
[1776585535533,45.57,75335.01,1.0,-0.22728,0.00012,16.82334]
[1776585541362,45.56,75335.32,1.0,-0.22722,0.00012,16.82096]
[1776585545555,45.56,75333.1,1.0,-0.22748,0.00012,16.83099]
[1776585545633,45.56,75333.1,1.0,-0.22748,0.00012,16.83099]
[1776585545648,45.56,75331.6,1.0,-0.22765,0.00012,16.83793]
[1776585547417,45.56,75330.94,1.0,-0.22773,0.00012,16.8409]
[1776585547458,45.56,75330.94,1.0,-0.22773,0.00012,16.8409]
[1776585547680,45.56,75330.94,1.0,-0.22773,0.00012,16.8409]
[1776585547688,45.56,75330.94,1.0,-0.22773,0.00012,16.8409]
[1776585547729,45.56,75330.38,1.0,-0.22779,0.00012,16.8434]
[1776585553452,45.55,75323.33,1.0,-0.22861,0.00012,16.8758]
[1776585557576,45.55,75309.47,1.0,-0.23024,0.00012,16.94035]
[1776585563515,45.54,75307.44,1.0,-0.23046,0.00012,16.94886]
[1776585568551,45.54,75306.47,1.0,-0.23056,0.00012,16.95277]
[1776585573586,45.54,75301.75,1.0,-0.23108,0.00012,16.96993]
[1776585578621,45.54,75298.99,1.0,-0.2314,0.00012,16.9823]
[1776585583655,45.53,75297.65,1.0,-0.23154,0.00012,16.98802]
[1776585588690,45.53,75295.51,1.0,-0.23179,0.00012,16.99748]
[1776585592488,45.53,75294.64,1.0,-0.23188,0.00012,17.00121]
[1776585592719,45.53,75294.18,1.0,-0.23194,0.00012,17.00325]
[1776585597753,45.52,75293.85,1.0,-0.23196,0.00012,17.00424]
[1776585599008,45.52,75293.85,1.0,-0.23196,0.00012,17.00424]
[1776585601376,45.52,75289.2,1.0,-0.23251,0.00012,17.02565]
[1776585602856,45.52,75279.26,1.0,-0.23371,0.00012,17.07207]
[1776585600104,45.52,75279.26,1.0,-0.23371,0.00012,17.07207]
[1776585607881,45.52,75279.26,1.0,-0.23371,0.00012,17.07207]
[1776585612346,45.52,75252.15,1.0,-0.237,0.00012,17.19802]
[1776585613035,45.52,75254.2,1.0,-0.23675,0.00012,17.18853]
[1776585613275,45.52,75254.2,1.0,-0.23675,0.00012,17.18853]
[1776585613376,45.52,75251.62,1.0,-0.23706,0.00012,17.20047]
[1776585613576,45.52,75251.62,1.0,-0.23706,0.00012,17.20047]
[1776585613871,45.52,75254.51,1.0,-0.23671,0.00012,17.18709]
[1776585616050,45.52,75252.09,1.0,-0.23701,0.00012,17.19829]
[1776585616161,45.52,75255.03,1.0,-0.23665,0.00012,17.18468]
[1776585616879,45.52,75255.03,1.0,-0.23665,0.00012,17.18468]
[1776585617238,45.52,75252.06,1.0,-0.23701,0.00012,17.19843]
[1776585618925,45.52,75244.39,1.0,-0.23794,0.00012,17.23388]
[1776585623149,45.52,75244.76,1.0,-0.2379,0.00012,17.23217]
[1776585623247,45.52,75244.65,1.0,-0.23791,0.00012,17.23268]
[1776585628988,45.52,75245.61,1.0,-0.2378,0.00012,17.22825]
[1776585629997,45.52,75231.52,1.0,-0.23952,0.00012,17.29319]
[1776585635055,45.52,75229.92,1.0,-0.23968,0.00012,17.29611]
[1776585640069,45.52,75230.01,1.0,-0.23967,0.00012,17.29569]
[1776585645104,45.52,75219.28,1.0,-0.24098,0.00012,17.34494]
[1776585650139,45.52,75219.87,1.0,-0.24091,0.00012,17.34224]
[1776585655177,45.52,75227.29,1.0,-0.24,0.00012,17.30819]
[1776585659201,45.53,75235.42,1.0,-0.23902,0.00012,17.27146]
[1776585663230,45.53,75248.45,1.0,-0.23745,0.00012,17.21228]
[1776585669275,45.53,75252.32,1.0,-0.23698,0.00012,17.19415]
[1776585674309,45.53,75254.0,1.0,-0.23676,0.00012,17.18589]
[1776585679344,45.52,75242.48,1.0,-0.23815,0.00012,17.23845]
[1776585684380,45.52,75242.06,1.0,-0.23818,0.00012,17.23967]
[1776585689415,45.52,75240.65,1.0,-0.23833,0.00012,17.24549]
[1776585691429,45.51,75250.16,1.0,-0.23713,0.00012,17.19688]
[1776585696464,45.51,75254.46,1.0,-0.23659,0.00012,17.17638]
[1776585701502,45.51,75254.0,1.0,-0.23663,0.00012,17.17777]
[1776585706537,45.5,75247.4,1.0,-0.23741,0.00012,17.20741]
[1776585711573,45.5,75250.22,1.0,-0.23704,0.00012,17.19343]
[1776585716607,45.49,75252.08,1.0,-0.23679,0.00012,17.18391]
[1776585721643,45.49,75253.78,1.0,-0.23657,0.00012,17.17515]
[1776585723657,45.49,75266.0,1.0,-0.23507,0.00012,17.11811]
[1776585726677,45.48,75278.61,1.0,-0.23354,0.00012,17.05902]
[1776585729704,45.48,75292.09,1.0,-0.23191,0.00012,16.99575]
[1776585734733,45.48,75289.84,1.0,-0.23217,0.00012,17.00584]
[1776585738094,45.48,75276.0,1.0,-0.23382,0.00012,17.06986]
[1776585740779,45.48,75262.31,1.0,-0.23547,0.00012,17.13327]
[1776585745813,45.47,75267.8,1.0,-0.23477,0.00012,17.10643]
[1776585747973,45.47,75268.9,1.0,-0.23463,0.00012,17.10109]
[1776585748165,45.46,75256.25,1.0,-0.23616,0.00012,17.15949]
[1776585753872,45.46,75258.23,1.0,-0.23585,0.00012,17.14452]
[1776585758905,45.45,75259.35,1.0,-0.23568,0.00012,17.13807]
[1776585760934,45.45,75264.38,1.0,-0.23506,0.00012,17.1144]
[1776585760942,45.45,75264.38,1.0,-0.23506,0.00012,17.1144]
[1776585760985,45.45,75268.31,1.0,-0.23458,0.00012,17.09585]
[1776585766961,45.44,75267.65,1.0,-0.23463,0.00012,17.09762]
[1776585773003,45.43,75266.98,1.0,-0.23468,0.00012,17.09946]
[1776585778375,45.43,75265.75,1.0,-0.2348,0.00012,17.10389]
[1776585785095,45.42,75265.61,1.0,-0.23478,0.00012,17.10304]
[1776585790122,45.41,75270.3,1.0,-0.23418,0.00012,17.08014]
[1776585795158,45.41,75266.74,1.0,-0.23459,0.00012,17.09577]
[1776585795978,45.41,75266.74,1.0,-0.23459,0.00012,17.09577]
[1776585795989,45.41,75266.74,1.0,-0.23459,0.00012,17.09577]
[1776585796168,45.41,75263.9,1.0,-0.23493,0.00012,17.10882]
[1776585801406,45.4,75263.7,1.0,-0.23494,0.00012,17.10918]
[1776585801506,45.4,75263.82,1.0,-0.23492,0.00012,17.10848]
[1776585805456,45.4,75263.82,1.0,-0.23491,0.00012,17.10806]
[1776585805549,45.4,75264.86,1.0,-0.23478,0.00012,17.10308]
[1776585811269,45.4,75263.65,1.0,-0.23487,0.00012,17.10353]
[1776585813579,45.4,75263.65,1.0,-0.23487,0.00012,17.10353]
[1776585813586,45.4,75263.65,1.0,-0.23487,0.00012,17.10353]
[1776585814290,45.4,75263.05,1.0,-0.23494,0.00012,17.10596]
[1776585818054,45.39,75261.1,1.0,-0.23516,0.00012,17.11468]
[1776585818066,45.39,75261.1,1.0,-0.23516,0.00012,17.11468]
[1776585825369,45.39,75260.4,1.0,-0.23522,0.00012,17.1169]
[1776585830404,45.38,75253.74,1.0,-0.23601,0.00012,17.14714]
[1776585834432,45.38,75246.47,1.0,-0.23689,0.00012,17.18033]
[1776585834903,45.38,75246.47,1.0,-0.23689,0.00012,17.18033]
[1776585835867,45.38,75244.6,1.0,-0.23712,0.00012,17.18901]
[1776585837018,45.38,75244.6,1.0,-0.23711,0.00012,17.18875]
[1776585837027,45.38,75244.6,1.0,-0.23711,0.00012,17.18875]
[1776585844501,45.37,75244.95,1.0,-0.23704,0.00012,17.18618]
[1776585845803,45.37,75244.95,1.0,-0.23704,0.00012,17.18607]
[1776585846003,45.37,75244.95,1.0,-0.23704,0.00012,17.18607]
[1776585846104,45.37,75244.99,1.0,-0.23703,0.00012,17.18589]
[1776585850054,45.37,75245.07,1.0,-0.23701,0.00012,17.1851]
[1776585850058,45.37,75245.07,1.0,-0.23701,0.00012,17.1851]
[1776585850147,45.37,75245.07,1.0,-0.23701,0.00012,17.185]
[1776585857889,45.37,75245.08,1.0,-0.237,0.00012,17.18455]
[1776585858035,45.37,75245.08,1.0,-0.237,0.00012,17.18455]
[1776585858600,45.37,75245.12,1.0,-0.23699,0.00012,17.18395]
[1776585860614,45.37,75235.59,1.0,-0.23815,0.00012,17.22804]
[1776585867539,45.36,75234.16,1.0,-0.23831,0.00012,17.23425]
[1776585869776,45.35,75231.83,1.0,-0.23853,0.00012,17.24232]
[1776585870083,45.34,75231.34,1.0,-0.23856,0.00012,17.24339]
[1776585871093,45.34,75231.34,1.0,-0.23856,0.00012,17.24339]
[1776585876726,45.34,75222.31,1.0,-0.23963,0.00012,17.28051]
[1776585881763,45.34,75223.04,1.0,-0.23954,0.00012,17.27702]
[1776585883783,45.34,75223.04,1.0,-0.23954,0.00012,17.27702]
[1776585884450,45.34,75223.04,1.0,-0.23954,0.00012,17.27702]
[1776585884465,45.33,75222.72,1.0,-0.23954,0.00012,17.27706]
[1776585888503,45.32,75222.72,1.0,-0.23949,0.00012,17.27488]
[1776585888604,45.32,75223.09,1.0,-0.23943,0.00012,17.27295]
[1776585893853,45.32,75224.65,1.0,-0.23922,0.00012,17.26505]
[1776585899219,45.31,75224.9,1.0,-0.23917,0.00012,17.2631]
[1776585902339,45.31,75224.9,1.0,-0.23917,0.00012,17.263]
[1776585903517,45.31,75227.37,1.0,-0.23886,0.00012,17.2514]
[1776585904566,45.31,75227.19,1.0,-0.23888,0.00012,17.25212]
[1776585909964,45.31,75225.71,1.0,-0.23905,0.00012,17.25842]
[1776585910805,45.31,75225.71,1.0,-0.23905,0.00012,17.25842]
[1776585910971,45.31,75225.77,1.0,-0.23904,0.00012,17.25803]
[1776585915983,45.3,75226.82,1.0,-0.2389,0.00012,17.25269]
[1776585919223,45.3,75226.88,1.0,-0.23889,0.00012,17.25218]
[1776585919488,45.3,75224.87,1.0,-0.23912,0.00012,17.26097]
[1776585919955,45.3,75224.87,1.0,-0.23912,0.00012,17.26097]
[1776585920503,45.3,75217.47,1.0,-0.24003,0.00012,17.29514]
[1776585921070,45.3,75217.47,1.0,-0.24003,0.00012,17.29514]
[1776585921113,45.3,75217.47,1.0,-0.24003,0.00012,17.29514]
[1776585923575,45.3,75212.39,1.0,-0.24066,0.00012,17.31851]
[1776585923581,45.3,75212.39,1.0,-0.24066,0.00012,17.31851]
[1776585923604,45.3,75214.19,1.0,-0.24043,0.00012,17.30994]
[1776585924545,45.3,75214.19,1.0,-0.24043,0.00012,17.30994]
[1776585925854,45.3,75219.58,1.0,-0.23976,0.00012,17.28483]
[1776585927032,45.3,75219.58,1.0,-0.23976,0.00012,17.28483]
[1776585927094,45.29,75219.16,1.0,-0.23981,0.00012,17.28668]
[1776585932120,45.29,75217.87,1.0,-0.23992,0.00012,17.28774]
[1776585937563,45.29,75218.88,1.0,-0.23978,0.00012,17.28276]
[1776585943196,45.28,75222.85,1.0,-0.23927,0.00012,17.26331]
[1776585948232,45.28,75220.82,1.0,-0.2395,0.00012,17.27196]
[1776585953258,45.28,75219.56,1.0,-0.23965,0.00012,17.27754]
[1776585953342,45.28,75219.56,1.0,-0.23965,0.00012,17.27754]
[1776585953347,45.28,75219.56,1.0,-0.23965,0.00012,17.27754]
[1776585953360,45.28,75217.83,1.0,-0.23985,0.00012,17.28504]
[1776585959120,45.27,75213.83,1.0,-0.24033,0.00012,17.30306]
[1776585964714,45.27,75213.86,1.0,-0.24032,0.00012,17.30254]
[1776585965549,45.27,75214.28,1.0,-0.24026,0.00012,17.3005]
[1776585965553,45.27,75214.28,1.0,-0.24026,0.00012,17.3005]
[1776585965598,45.27,75218.24,1.0,-0.23977,0.00012,17.2821]
[1776585971260,45.27,75218.28,1.0,-0.23975,0.00012,17.28136]
[1776585976327,45.27,75214.49,1.0,-0.24021,0.00012,17.29845]
[1776585981426,45.26,75212.27,1.0,-0.24048,0.00012,17.30838]
[1776585984130,45.26,75212.27,1.0,-0.24047,0.00012,17.30815]
[1776585985759,45.26,75212.27,1.0,-0.24047,0.00012,17.30807]
[1776585986501,45.26,75212.27,1.0,-0.24046,0.00012,17.30777]
[1776585991536,45.26,75217.31,1.0,-0.23979,0.00012,17.2796]
[1776585997579,45.25,75218.66,1.0,-0.23961,0.00012,17.27287]
[1776586002614,45.25,75219.16,1.0,-0.23954,0.00012,17.27013]
[1776586003621,45.25,75226.59,1.0,-0.23862,0.00012,17.23562]
[1776586003977,45.25,75226.59,1.0,-0.23862,0.00012,17.23562]
[1776586004628,45.25,75227.21,1.0,-0.23854,0.00012,17.23266]
[1776586009663,45.25,75226.13,1.0,-0.23866,0.00012,17.23726]
[1776586014699,45.25,75226.08,1.0,-0.23866,0.00012,17.23707]
[1776586019732,45.24,75225.16,1.0,-0.23876,0.00012,17.24094]
[1776586025776,45.24,75222.49,1.0,-0.23908,0.00012,17.25275]
[1776586030811,45.24,75222.11,1.0,-0.23911,0.00012,17.25403]
[1776586034111,45.24,75225.79,1.0,-0.23865,0.00012,17.23677]
[1776586034321,45.24,75225.79,1.0,-0.23865,0.00012,17.23677]
[1776586034400,45.24,75230.23,1.0,-0.23811,0.00012,17.21607]
[1776586039390,45.24,75238.24,1.0,-0.23711,0.00012,17.17835]
[1776586042069,45.23,75238.45,1.0,-0.23708,0.00012,17.1773]
[1776586042480,45.23,75238.45,1.0,-0.23708,0.00012,17.1773]
[1776586042485,45.23,75238.45,1.0,-0.23708,0.00012,17.1773]
[1776586042654,45.23,75245.03,1.0,-0.23627,0.00012,17.14638]
[1776586047929,45.23,75242.67,1.0,-0.23654,0.00012,17.15684]
[1776586052569,45.23,75242.72,1.0,-0.23649,0.00012,17.15166]
[1776586052660,45.23,75241.33,1.0,-0.23666,0.00012,17.15802]
[1776586057692,45.23,75235.02,1.0,-0.23742,0.00012,17.18714]
[1776586063034,45.22,75236.47,1.0,-0.23723,0.00012,17.17984]
[1776586068069,45.22,75228.67,1.0,-0.23818,0.00012,17.21568]
[1776586074112,45.22,75227.38,1.0,-0.23832,0.00012,17.2209]
[1776586079299,45.21,75226.9,1.0,-0.23837,0.00012,17.22267]
[1776586080923,45.21,75226.64,1.0,-0.23838,0.00012,17.22333]
[1776586082169,45.21,75226.64,1.0,-0.23838,0.00012,17.22323]
[1776586084814,45.21,75228.34,1.0,-0.23817,0.00012,17.21523]
[1776586084825,45.21,75228.34,1.0,-0.23817,0.00012,17.21523]
[1776586085166,45.21,75228.34,1.0,-0.23817,0.00012,17.21523]
[1776586085242,45.21,75231.2,1.0,-0.23781,0.00012,17.20174]
[1776586087371,45.21,75231.52,1.0,-0.23777,0.00012,17.20024]
[1776586087500,45.21,75231.52,1.0,-0.23777,0.00012,17.20024]
[1776586087513,45.21,75231.52,1.0,-0.23777,0.00012,17.20024]
[1776586090054,45.21,75239.95,1.0,-0.23673,0.00012,17.16082]
[1776586097421,45.21,75240.77,1.0,-0.23663,0.00012,17.15665]
[1776586098231,45.21,75241.0,1.0,-0.23659,0.00012,17.15547]
[1776586099202,45.21,75242.47,1.0,-0.23641,0.00012,17.14861]
[1776586099287,45.2,75242.47,1.0,-0.23641,0.00012,17.14855]
[1776586101169,45.2,75245.03,1.0,-0.2361,0.00012,17.13653]
[1776586101182,45.2,75245.03,1.0,-0.2361,0.00012,17.13653]
[1776586101554,45.2,75245.03,1.0,-0.2361,0.00012,17.13653]
[1776586101626,45.2,75244.86,1.0,-0.23612,0.00012,17.13729]
[1776586102188,45.2,75244.86,1.0,-0.23612,0.00012,17.13729]
[1776586102635,45.2,75244.86,1.0,-0.23612,0.00012,17.13729]
[1776586102706,45.2,75244.86,1.0,-0.23612,0.00012,17.13729]
[1776586102732,45.2,75246.9,1.0,-0.23587,0.00012,17.1277]
[1776586103186,45.2,75246.9,1.0,-0.23587,0.00012,17.1277]
[1776586103201,45.2,75246.9,1.0,-0.23587,0.00012,17.1277]
[1776586103321,45.2,75246.9,1.0,-0.23587,0.00012,17.1277]
[1776586110694,45.2,75246.81,1.0,-0.23587,0.00012,17.12784]
[1776586111264,45.2,75246.81,1.0,-0.23587,0.00012,17.12784]
[1776586111286,45.2,75246.81,1.0,-0.23587,0.00012,17.12784]
[1776586113300,45.2,75246.81,1.0,-0.23587,0.00012,17.12784]
[1776586113402,45.2,75246.81,1.0,-0.23583,0.00012,17.1234]
[1776586118421,45.2,75242.38,1.0,-0.23638,0.00012,17.14413]
[1776586123551,45.2,75246.39,1.0,-0.23589,0.00012,17.12552]
[1776586128605,45.2,75246.86,1.0,-0.23583,0.00012,17.12327]
[1776586131530,45.2,75249.57,1.0,-0.2355,0.00012,17.11061]
[1776586131588,45.2,75249.57,1.0,-0.2355,0.00012,17.11061]
[1776586131895,45.2,75249.57,1.0,-0.2355,0.00012,17.11061]
[1776586131624,45.2,75249.57,1.0,-0.2355,0.00012,17.11057]
[1776586132018,45.2,75249.57,1.0,-0.2355,0.00012,17.11057]
[1776586133574,45.2,75249.24,1.0,-0.23554,0.00012,17.11211]
[1776586133581,45.2,75249.24,1.0,-0.23554,0.00012,17.11211]
[1776586133800,45.2,75237.59,1.0,-0.23697,0.00012,17.16653]
[1776586135130,45.2,75237.59,1.0,-0.23697,0.00012,17.16651]
[1776586135572,45.2,75237.59,1.0,-0.23697,0.00012,17.16651]
[1776586135646,45.2,75236.82,1.0,-0.23706,0.00012,17.17007]
[1776586137604,45.2,75236.82,1.0,-0.23706,0.00012,17.17004]
[1776586137612,45.2,75236.82,1.0,-0.23706,0.00012,17.17004]
[1776586137661,45.2,75236.3,1.0,-0.23712,0.00012,17.17243]
[1776586138758,45.2,75236.3,1.0,-0.23712,0.00012,17.17243]
[1776586139627,45.2,75236.6,1.0,-0.23708,0.00012,17.171]
[1776586139636,45.2,75236.6,1.0,-0.23708,0.00012,17.171]
[1776586139728,45.2,75236.6,1.0,-0.23708,0.00012,17.17097]
[1776586143678,45.2,75236.6,1.0,-0.23708,0.00012,17.17087]
[1776586143773,45.2,75238.18,1.0,-0.23689,0.00012,17.16348]
[1776586145708,45.2,75238.18,1.0,-0.23689,0.00012,17.16345]
[1776586145744,45.2,75239.56,1.0,-0.23672,0.00012,17.15698]
[1776586147902,45.2,75239.56,1.0,-0.23671,0.00012,17.15695]
[1776586147954,45.2,75239.89,1.0,-0.23667,0.00012,17.15539]
[1776586147967,45.2,75239.89,1.0,-0.23667,0.00012,17.15539]
[1776586156587,45.2,75245.21,1.0,-0.23602,0.00012,17.13048]
[1776586161723,45.2,75240.91,1.0,-0.23654,0.00012,17.15039]
[1776586162265,45.2,75240.91,1.0,-0.23654,0.00012,17.15039]
[1776586162329,45.2,75240.91,1.0,-0.23654,0.00012,17.15039]
[1776586163394,45.2,75240.88,1.0,-0.23655,0.00012,17.15053]
[1776586163456,45.2,75240.88,1.0,-0.23655,0.00012,17.15053]
[1776586164464,45.2,75240.88,1.0,-0.23654,0.00012,17.15045]
[1776586164525,45.2,75240.88,1.0,-0.23654,0.00012,17.15045]
[1776586165930,45.2,75240.88,1.0,-0.23654,0.00012,17.15041]
[1776586171241,45.2,75238.72,1.0,-0.2368,0.00012,17.16034]
[1776586171314,45.2,75238.72,1.0,-0.2368,0.00012,17.16034]
[1776586171325,45.2,75238.72,1.0,-0.2368,0.00012,17.16034]
[1776586176827,45.2,75236.84,1.0,-0.23699,0.00012,17.1644]
[1776586181867,45.2,75237.82,1.0,-0.23687,0.00012,17.15974]
[1776586186898,45.2,75236.64,1.0,-0.23701,0.00012,17.16519]
[1776586188736,45.2,75236.64,1.0,-0.23701,0.00012,17.16519]
[1776586188822,45.2,75236.64,1.0,-0.23701,0.00012,17.16519]
[1776586189067,45.2,75235.68,1.0,-0.23713,0.00012,17.16964]
[1776586189919,45.2,75235.68,1.0,-0.23713,0.00012,17.16962]
[1776586191933,45.2,75228.47,1.0,-0.23802,0.00012,17.20311]
[1776586194306,45.19,75226.16,1.0,-0.2383,0.00012,17.21373]
[1776586194389,45.19,75225.35,1.0,-0.2384,0.00012,17.2175]
[1776586199990,45.19,75224.94,1.0,-0.23844,0.00012,17.21904]
[1776586205224,45.19,75225.8,1.0,-0.23833,0.00012,17.21486]
[1776586210703,45.19,75227.09,1.0,-0.23816,0.00012,17.20855]
[1776586216103,45.19,75228.56,1.0,-0.23797,0.00012,17.20141]
[1776586218896,45.19,75228.56,1.0,-0.23797,0.00012,17.20141]
[1776586218980,45.19,75228.56,1.0,-0.23797,0.00012,17.20141]
[1776586219023,45.19,75229.07,1.0,-0.23791,0.00012,17.19918]
[1776586219709,45.19,75229.07,1.0,-0.23791,0.00012,17.19918]
[1776586221468,45.19,75241.02,1.0,-0.23645,0.00012,17.14354]
[1776586227423,45.19,75240.36,1.0,-0.23653,0.00012,17.14664]
[1776586233221,45.19,75244.71,1.0,-0.23595,0.00012,17.12175]
[1776586239263,45.19,75245.04,1.0,-0.23591,0.00012,17.12006]
[1776586241426,45.19,75245.32,1.0,-0.23587,0.00012,17.11872]
[1776586241501,45.19,75245.32,1.0,-0.23587,0.00012,17.11872]
[1776586241609,45.19,75245.47,1.0,-0.23585,0.00012,17.11795]
[1776586247323,45.19,75248.29,1.0,-0.2355,0.00012,17.1046]
[1776586251958,45.19,75249.91,1.0,-0.2353,0.00012,17.09693]
[1776586252100,45.19,75250.25,1.0,-0.23526,0.00012,17.09528]
[1776586252359,45.19,75250.25,1.0,-0.23526,0.00012,17.09528]
[1776586255873,45.19,75248.57,1.0,-0.23547,0.00012,17.1031]
[1776586255913,45.19,75248.57,1.0,-0.23547,0.00012,17.1031]
[1776586255974,45.19,75250.24,1.0,-0.23526,0.00012,17.0952]
[1776586261749,45.18,75250.87,1.0,-0.23517,0.00012,17.09196]
[1776586262238,45.18,75250.87,1.0,-0.23517,0.00012,17.09196]
[1776586262300,45.18,75250.87,1.0,-0.23517,0.00012,17.09196]
[1776586262431,45.18,75250.87,1.0,-0.23517,0.00012,17.09196]
[1776586268472,45.18,75250.81,1.0,-0.23517,0.00012,17.0919]
[1776586273732,45.18,75251.36,1.0,-0.2351,0.00012,17.08908]
[1776586273761,45.18,75251.36,1.0,-0.2351,0.00012,17.08908]
[1776586273833,45.18,75250.97,1.0,-0.23514,0.00012,17.09078]
[1776586274854,45.18,75250.97,1.0,-0.23514,0.00012,17.09078]
[1776586274915,45.18,75250.97,1.0,-0.23514,0.00012,17.09078]
[1776586274947,45.18,75250.97,1.0,-0.23514,0.00012,17.09072]
[1776586276852,45.17,75258.95,1.0,-0.23411,0.00012,17.05094]
[1776586277128,45.17,75258.95,1.0,-0.23411,0.00012,17.05094]
[1776586277163,45.17,75258.95,1.0,-0.23411,0.00012,17.05094]
[1776586277540,45.17,75258.95,1.0,-0.23411,0.00012,17.05094]
[1776586278545,45.17,75266.39,1.0,-0.2332,0.00012,17.01577]
[1776586279785,45.17,75266.39,1.0,-0.2332,0.00012,17.01577]
[1776586279824,45.17,75266.39,1.0,-0.2332,0.00012,17.01577]
[1776586279863,45.17,75274.32,1.0,-0.23223,0.00012,16.97815]
[1776586281910,45.17,75274.32,1.0,-0.23223,0.00012,16.97815]
[1776586281979,45.17,75274.32,1.0,-0.23223,0.00012,16.97815]
[1776586282011,45.16,75274.28,1.0,-0.23223,0.00012,16.97817]
[1776586283579,45.16,75274.28,1.0,-0.23223,0.00012,16.97817]
[1776586283638,45.16,75274.28,1.0,-0.23223,0.00012,16.97817]
[1776586283684,45.16,75276.95,1.0,-0.2319,0.00012,16.96541]
[1776586287870,45.16,75277.02,1.0,-0.23189,0.00012,16.96494]
[1776586287956,45.16,75277.02,1.0,-0.23189,0.00012,16.96494]
[1776586287972,45.16,75279.03,1.0,-0.23164,0.00012,16.95531]
[1776586289628,45.16,75288.3,1.0,-0.23051,0.00012,16.91135]
[1776586292036,45.16,75295.43,1.0,-0.22965,0.00012,16.8774]
[1776586292152,45.16,75297.09,1.0,-0.22941,0.00012,16.86488]
[1776586292649,45.16,75297.09,1.0,-0.2294,0.00012,16.86476]
[1776586297556,45.16,75300.19,1.0,-0.22902,0.00012,16.84952]
[1776586297564,45.16,75300.19,1.0,-0.22902,0.00012,16.84952]
[1776586297690,45.16,75300.19,1.0,-0.22901,0.00012,16.84933]
[1776586298541,45.16,75300.19,1.0,-0.22901,0.00012,16.84933]
[1776586298601,45.16,75300.19,1.0,-0.22901,0.00012,16.84933]
[1776586299519,45.15,75303.34,1.0,-0.22863,0.00012,16.83416]
[1776586299704,45.15,75307.17,1.0,-0.22816,0.00012,16.81576]
[1776586304737,45.15,75312.34,1.0,-0.22752,0.00012,16.79031]
[1776586312113,45.14,75317.11,1.0,-0.22692,0.00012,16.76643]
[1776586319883,45.14,75317.59,1.0,-0.22685,0.00012,16.76335]
[1776586325887,45.13,75318.09,1.0,-0.22675,0.00012,16.75952]
[1776586331488,45.13,75325.22,1.0,-0.22589,0.00012,16.72494]
[1776586336963,45.13,75327.05,1.0,-0.22564,0.00012,16.71502]
[1776586341997,45.12,75327.0,1.0,-0.22563,0.00012,16.7145]
[1776586347033,45.12,75329.71,1.0,-0.22529,0.00012,16.70082]
[1776586352069,45.11,75330.04,1.0,-0.22519,0.00012,16.69405]
[1776586357105,45.11,75330.05,1.0,-0.22518,0.00012,16.69333]
[1776586363832,45.11,75329.84,1.0,-0.22519,0.00012,16.69367]
[1776586363946,45.11,75329.84,1.0,-0.22519,0.00012,16.69367]
[1776586364161,45.11,75329.82,1.0,-0.22518,0.00012,16.69349]
[1776586364732,45.11,75329.82,1.0,-0.22518,0.00012,16.69349]
[1776586364820,45.11,75329.82,1.0,-0.22518,0.00012,16.69349]
[1776586365165,45.11,75329.82,1.0,-0.22518,0.00012,16.69335]
[1776586366906,45.11,75328.83,1.0,-0.22529,0.00012,16.69796]
[1776586366958,45.11,75328.83,1.0,-0.22529,0.00012,16.69796]
[1776586368839,45.1,75328.89,1.0,-0.22528,0.00012,16.69753]
[1776586369188,45.1,75329.0,1.0,-0.22526,0.00012,16.69672]
[1776586375230,45.1,75329.87,1.0,-0.22514,0.00012,16.69174]
[1776586377975,45.1,75329.87,1.0,-0.22514,0.00012,16.69174]
[1776586379044,45.1,75330.04,1.0,-0.22511,0.00012,16.69055]
[1776586384082,45.1,75331.23,1.0,-0.22496,0.00012,16.68442]
[1776586392673,45.09,75332.5,1.0,-0.2248,0.00012,16.67815]
[1776586398396,45.09,75331.22,1.0,-0.22495,0.00012,16.68417]
[1776586404436,45.09,75332.48,1.0,-0.2248,0.00012,16.678]
[1776586405531,45.09,75332.48,1.0,-0.2248,0.00012,16.678]
[1776586405570,45.09,75332.48,1.0,-0.2248,0.00012,16.678]
[1776586405633,45.09,75332.62,1.0,-0.22478,0.00012,16.67732]
[1776586408590,45.09,75332.86,1.0,-0.22475,0.00012,16.67612]
[1776586408640,45.09,75332.86,1.0,-0.22475,0.00012,16.67612]
[1776586409630,45.09,75332.86,1.0,-0.22475,0.00012,16.67609]
[1776586415649,45.09,75333.19,1.0,-0.22467,0.00012,16.66989]
[1776586415699,45.09,75333.19,1.0,-0.22467,0.00012,16.66985]
[1776586421559,45.09,75333.58,1.0,-0.22462,0.00012,16.66784]
[1776586427601,45.09,75334.24,1.0,-0.22454,0.00012,16.66451]
[1776586429322,45.09,75334.24,1.0,-0.22454,0.00012,16.66451]
[1776586429364,45.09,75334.24,1.0,-0.22454,0.00012,16.66451]
[1776586429376,45.09,75334.24,1.0,-0.22454,0.00012,16.66451]
[1776586429378,45.09,75334.24,1.0,-0.22454,0.00012,16.66451]
[1776586429477,45.09,75334.2,1.0,-0.22454,0.00012,16.66465]
[1776586434650,45.09,75334.81,1.0,-0.22447,0.00012,16.66158]
[1776586440693,45.09,75334.94,1.0,-0.22445,0.00012,16.66083]
[1776586444488,45.09,75337.98,1.0,-0.22408,0.00012,16.64607]
[1776586444546,45.09,75337.98,1.0,-0.22408,0.00012,16.64607]
[1776586446177,45.09,75337.94,1.0,-0.22409,0.00012,16.64618]
[1776586446272,45.09,75337.58,1.0,-0.22412,0.00012,16.6476]
[1776586451772,45.08,75336.97,1.0,-0.22418,0.00012,16.64989]
[1776586457816,45.08,75333.57,1.0,-0.22457,0.00012,16.66545]
[1776586463165,45.08,75330.32,1.0,-0.22494,0.00012,16.68036]
[1776586468891,45.07,75328.79,1.0,-0.2251,0.00012,16.68685]
[1776586473925,45.07,75323.03,1.0,-0.22574,0.00012,16.7095]
[1776586478962,45.07,75325.02,1.0,-0.22549,0.00012,16.6996]
[1776586479509,45.07,75325.02,1.0,-0.22549,0.00012,16.6996]
[1776586479578,45.07,75325.02,1.0,-0.22549,0.00012,16.6996]
[1776586480719,45.07,75327.17,1.0,-0.22523,0.00012,16.68924]
[1776586480975,45.07,75323.92,1.0,-0.22562,0.00012,16.70478]
[1776586482746,45.07,75320.41,1.0,-0.22604,0.00012,16.72155]
[1776586482991,45.07,75321.5,1.0,-0.22591,0.00012,16.71629]
[1776586483526,45.07,75321.5,1.0,-0.22591,0.00012,16.71629]
[1776586483606,45.07,75321.5,1.0,-0.22591,0.00012,16.71629]
[1776586483815,45.07,75321.5,1.0,-0.22591,0.00012,16.71629]
[1776586483850,45.07,75321.5,1.0,-0.22591,0.00012,16.71629]
[1776586484669,45.07,75317.44,1.0,-0.2264,0.00012,16.7357]
[1776586484731,45.07,75317.44,1.0,-0.2264,0.00012,16.7357]
[1776586486807,45.07,75310.78,1.0,-0.22719,0.00012,16.7675]
[1776586492053,45.06,75310.9,1.0,-0.22717,0.00012,16.7667]
[1776586495249,45.06,75310.37,1.0,-0.22723,0.00012,16.76907]
[1776586495301,45.06,75310.37,1.0,-0.22723,0.00012,16.76907]
[1776586495327,45.06,75310.37,1.0,-0.22723,0.00012,16.76907]
[1776586495395,45.06,75310.06,1.0,-0.22727,0.00012,16.77047]
[1776586495411,45.06,75310.06,1.0,-0.22727,0.00012,16.77047]
[1776586496081,45.06,75310.06,1.0,-0.22727,0.00012,16.77039]
[1776586496492,45.06,75310.06,1.0,-0.22727,0.00012,16.77039]
[1776586496555,45.06,75310.06,1.0,-0.22727,0.00012,16.77039]
[1776586497092,45.06,75316.6,1.0,-0.22648,0.00012,16.73905]
[1776586498994,45.06,75317.84,1.0,-0.22633,0.00012,16.73308]
[1776586499004,45.06,75317.84,1.0,-0.22633,0.00012,16.73308]
[1776586499041,45.06,75317.84,1.0,-0.22633,0.00012,16.73308]
[1776586499103,45.06,75317.84,1.0,-0.22633,0.00012,16.73308]
[1776586499211,45.06,75316.05,1.0,-0.22655,0.00012,16.74163]
[1776586499696,45.06,75316.05,1.0,-0.22655,0.00012,16.74163]
[1776586500114,45.06,75315.99,1.0,-0.22655,0.00012,16.74187]
[1776586501078,45.06,75315.99,1.0,-0.22655,0.00012,16.74187]
[1776586501180,45.06,75316.43,1.0,-0.2265,0.00012,16.73967]
[1776586505153,45.06,75314.69,1.0,-0.2267,0.00012,16.74775]
[1776586505217,45.06,75314.69,1.0,-0.2267,0.00012,16.74775]
[1776586505282,45.06,75313.32,1.0,-0.22686,0.00012,16.75423]
[1776586507123,45.06,75313.32,1.0,-0.22686,0.00012,16.75414]
[1776586507224,45.06,75312.64,1.0,-0.22694,0.00012,16.75732]
[1776586513200,45.06,75310.4,1.0,-0.2272,0.00012,16.76753]
[1776586518240,45.05,75309.18,1.0,-0.22733,0.00012,16.77298]
[1776586523609,45.05,75310.08,1.0,-0.2272,0.00012,16.76778]
[1776586529313,45.03,75312.31,1.0,-0.22685,0.00012,16.75362]
[1776586537369,45.01,75311.89,1.0,-0.22677,0.00012,16.74724]
[1776586539807,45.01,75312.32,1.0,-0.2267,0.00012,16.74443]
[1776586539864,45.01,75312.32,1.0,-0.2267,0.00012,16.74443]
[1776586541670,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586541720,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586541786,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586541796,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586542175,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586542246,45.01,75312.94,1.0,-0.22662,0.00012,16.74104]
[1776586542555,45.01,75313.43,1.0,-0.22656,0.00012,16.73864]
[1776586542634,45.01,75313.39,1.0,-0.22656,0.00012,16.73884]
[1776586547752,45.01,75309.95,1.0,-0.22697,0.00012,16.75509]
[1776586553819,45.0,75306.69,1.0,-0.22735,0.00012,16.77018]
[1776586560726,45.0,75306.72,1.0,-0.22734,0.00012,16.76965]
[1776586562490,45.0,75306.53,1.0,-0.22736,0.00012,16.77035]
[1776586562553,45.0,75306.53,1.0,-0.22736,0.00012,16.77035]
[1776586562577,45.0,75306.53,1.0,-0.22736,0.00012,16.77035]
[1776586562641,45.0,75306.53,1.0,-0.22736,0.00012,16.77035]
[1776586562675,45.0,75307.64,1.0,-0.22722,0.00012,16.76496]
[1776586565043,45.0,75311.78,1.0,-0.22672,0.00012,16.74506]
[1776586565054,45.0,75311.78,1.0,-0.22672,0.00012,16.74506]
[1776586565119,45.0,75314.2,1.0,-0.22643,0.00012,16.7333]
[1776586571047,45.0,75313.83,1.0,-0.22646,0.00012,16.73462]
[1776586571087,45.0,75313.83,1.0,-0.22646,0.00012,16.73462]
[1776586572174,45.0,75313.72,1.0,-0.22647,0.00012,16.73491]
[1776586572275,44.99,75313.76,1.0,-0.22646,0.00012,16.7346]
[1776586577648,44.99,75314.17,1.0,-0.2264,0.00012,16.73206]
[1776586583441,44.99,75314.59,1.0,-0.22633,0.00012,16.72961]
[1776586585284,44.99,75319.14,1.0,-0.22578,0.00012,16.70744]
[1776586585358,44.99,75319.14,1.0,-0.22578,0.00012,16.70744]
[1776586585385,44.99,75321.45,1.0,-0.2255,0.00012,16.69621]
[1776586587292,44.99,75321.45,1.0,-0.2255,0.00012,16.69621]
[1776586587349,44.99,75321.45,1.0,-0.2255,0.00012,16.69621]
[1776586588450,44.99,75323.47,1.0,-0.22525,0.00012,16.68626]
[1776586591059,44.99,75324.57,1.0,-0.22511,0.00012,16.68073]
[1776586591144,44.99,75324.57,1.0,-0.22511,0.00012,16.68073]
[1776586591156,44.99,75324.57,1.0,-0.22511,0.00012,16.68073]
[1776586596783,44.98,75329.03,1.0,-0.22452,0.00012,16.65402]
[1776586602465,44.98,75330.46,1.0,-0.22434,0.00012,16.64671]
[1776586607566,44.97,75332.83,1.0,-0.22402,0.00012,16.63377]
[1776586616922,44.96,75340.46,1.0,-0.22306,0.00012,16.5945]
[1776586622059,44.96,75341.1,1.0,-0.22296,0.00012,16.59054]
[1776586622133,44.96,75341.1,1.0,-0.22296,0.00012,16.59054]
[1776586622527,44.95,75341.14,1.0,-0.22294,0.00012,16.58991]
[1776586623434,44.95,75343.98,1.0,-0.2226,0.00012,16.57595]
[1776586629010,44.95,75344.96,1.0,-0.22246,0.00012,16.57005]
[1776586634388,44.94,75344.11,1.0,-0.22253,0.00012,16.57323]
[1776586639994,44.94,75346.52,1.0,-0.22223,0.00012,16.56066]
[1776586644911,44.93,75347.74,1.0,-0.22206,0.00012,16.55389]
[1776586647135,44.93,75347.74,1.0,-0.22205,0.00012,16.55338]
[1776586652174,44.93,75347.27,1.0,-0.22205,0.00012,16.55027]
[1776586658214,44.92,75347.96,1.0,-0.22194,0.00012,16.54591]
[1776586660878,44.92,75348.0,1.0,-0.22193,0.00012,16.54555]
[1776586661001,44.92,75348.0,1.0,-0.22193,0.00012,16.54555]
[1776586661191,44.92,75348.0,1.0,-0.22193,0.00012,16.54555]
[1776586661343,44.92,75348.0,1.0,-0.22193,0.00012,16.54555]
[1776586661400,44.92,75341.85,1.0,-0.22266,0.00012,16.57519]
[1776586661546,44.92,75341.85,1.0,-0.22266,0.00012,16.57519]
[1776586661677,44.92,75341.85,1.0,-0.22266,0.00012,16.57519]
[1776586662301,44.92,75341.85,1.0,-0.22266,0.00012,16.57519]
[1776586662323,44.92,75325.92,1.0,-0.22457,0.00012,16.65223]
[1776586663055,44.92,75325.92,1.0,-0.22457,0.00012,16.65223]
[1776586663076,44.92,75325.92,1.0,-0.22457,0.00012,16.65223]
[1776586663139,44.92,75325.92,1.0,-0.22457,0.00012,16.65223]
[1776586663324,44.92,75325.92,1.0,-0.22457,0.00012,16.65223]
[1776586663461,44.92,75324.04,1.0,-0.22479,0.00012,16.6613]
[1776586664442,44.92,75324.04,1.0,-0.22479,0.00012,16.6613]
[1776586665343,44.92,75323.4,1.0,-0.22486,0.00012,16.66409]
[1776586668066,44.92,75322.71,1.0,-0.22494,0.00012,16.66719]
[1776586669519,44.92,75322.24,1.0,-0.22499,0.00012,16.66935]
[1776586675337,44.91,75321.46,1.0,-0.22507,0.00012,16.67235]
[1776586677344,44.91,75321.06,1.0,-0.22512,0.00012,16.67428]
[1776586677422,44.91,75321.06,1.0,-0.22512,0.00012,16.67428]
[1776586677428,44.91,75321.06,1.0,-0.22512,0.00012,16.67428]
[1776586683394,44.91,75323.94,1.0,-0.22475,0.00012,16.65961]
[1776586688427,44.91,75323.98,1.0,-0.22474,0.00012,16.65884]
[1776586693462,44.91,75317.88,1.0,-0.22546,0.00012,16.68784]
[1776586693774,44.91,75317.88,1.0,-0.22546,0.00012,16.68784]
[1776586693801,44.91,75317.88,1.0,-0.22546,0.00012,16.68784]
[1776586693819,44.91,75317.88,1.0,-0.22546,0.00012,16.68784]
[1776586694470,44.9,75317.07,1.0,-0.22555,0.00012,16.69163]
[1776586698498,44.9,75309.18,1.0,-0.22649,0.00012,16.72908]
[1776586701518,44.9,75300.8,1.0,-0.22749,0.00012,16.76886]
[1776586707560,44.89,75299.73,1.0,-0.22759,0.00012,16.77288]
[1776586714314,44.89,75299.43,1.0,-0.22762,0.00012,16.77379]
[1776586721276,44.88,75293.89,1.0,-0.22822,0.00012,16.79449]
[1776586724286,44.88,75295.28,1.0,-0.22803,0.00012,16.78711]
[1776586724377,44.88,75294.8,1.0,-0.22808,0.00012,16.78907]
[1776586726427,44.88,75291.07,1.0,-0.22853,0.00012,16.80694]
[1776586728925,44.88,75289.74,1.0,-0.22868,0.00012,16.81274]
[1776586734104,44.87,75291.9,1.0,-0.22839,0.00012,16.80136]
[1776586734199,44.87,75291.9,1.0,-0.22839,0.00012,16.80136]
[1776586734472,44.87,75291.9,1.0,-0.22839,0.00012,16.80136]
[1776586737169,44.87,75291.48,1.0,-0.22843,0.00012,16.80281]
[1776586738500,44.87,75291.48,1.0,-0.22843,0.00012,16.80281]
[1776586739410,44.87,75291.48,1.0,-0.22843,0.00012,16.80269]
[1776586740523,44.87,75292.29,1.0,-0.22833,0.00012,16.79869]
[1776586740533,44.87,75292.67,1.0,-0.22828,0.00012,16.79675]
[1776586742633,44.87,75292.67,1.0,-0.22828,0.00012,16.79663]
[1776586742806,44.87,75296.96,1.0,-0.22775,0.00012,16.77593]
[1776586744694,44.86,75299.45,1.0,-0.22745,0.00012,16.76387]
[1776586744744,44.86,75299.45,1.0,-0.22745,0.00012,16.76387]
[1776586744756,44.86,75299.45,1.0,-0.22745,0.00012,16.76387]
[1776586750863,44.86,75295.33,1.0,-0.22792,0.00012,16.78247]
[1776586757911,44.85,75293.62,1.0,-0.2281,0.00012,16.78938]
[1776586762951,44.85,75291.1,1.0,-0.22838,0.00012,16.80044]
[1776586767982,44.84,75288.07,1.0,-0.22872,0.00012,16.8139]
[1776586773021,44.84,75293.48,1.0,-0.228,0.00012,16.78242]
[1776586779059,44.83,75296.51,1.0,-0.22761,0.00012,16.76679]
[1776586784094,44.83,75295.95,1.0,-0.22765,0.00012,16.76864]
[1776586789133,44.82,75295.56,1.0,-0.22768,0.00012,16.76968]
[1776586794167,44.82,75291.84,1.0,-0.22811,0.00012,16.78667]
[1776586799200,44.81,75293.36,1.0,-0.22791,0.00012,16.77849]
[1776586804401,44.81,75293.6,1.0,-0.22786,0.00012,16.77651]
[1776586805592,44.81,75293.6,1.0,-0.22785,0.00012,16.77635]
[1776586805644,44.81,75293.6,1.0,-0.22784,0.00012,16.77602]
[1776586809394,44.81,75293.6,1.0,-0.22784,0.00012,16.77602]
[1776586809617,44.81,75293.6,1.0,-0.22784,0.00012,16.77602]
[1776586809718,44.8,75293.69,1.0,-0.22782,0.00012,16.7751]
[1776586816321,44.8,75293.41,1.0,-0.22783,0.00012,16.77549]
[1776586819762,44.8,75293.9,1.0,-0.22776,0.00012,16.77266]
[1776586819864,44.8,75293.9,1.0,-0.22776,0.00012,16.7725]
[1776586822297,44.8,75294.08,1.0,-0.22773,0.00012,16.77148]
[1776586823854,44.79,75291.53,1.0,-0.22803,0.00012,16.78344]
[1776586823863,44.79,75291.53,1.0,-0.22803,0.00012,16.78344]
[1776586823989,44.79,75291.53,1.0,-0.22803,0.00012,16.78344]
[1776586824006,44.79,75291.53,1.0,-0.22803,0.00012,16.78344]
[1776586824438,44.79,75291.53,1.0,-0.22803,0.00012,16.78344]
[1776586824533,44.79,75278.26,1.0,-0.22964,0.00012,16.84676]
[1776586825884,44.79,75278.26,1.0,-0.22964,0.00012,16.84676]
[1776586826400,44.79,75277.16,1.0,-0.22977,0.00012,16.8518]
[1776586828502,44.79,75276.42,1.0,-0.22985,0.00012,16.85505]
[1776586828511,44.79,75276.42,1.0,-0.22985,0.00012,16.85505]
[1776586831037,44.79,75276.86,1.0,-0.22979,0.00012,16.85264]
[1776586831946,44.79,75275.43,1.0,-0.22993,0.00012,16.85485]
[1776586833028,44.79,75275.45,1.0,-0.22992,0.00012,16.85445]
[1776586833083,44.79,75275.45,1.0,-0.22992,0.00012,16.85445]
[1776586836467,44.78,75265.97,1.0,-0.23106,0.00012,16.89912]
[1776586841502,44.78,75263.26,1.0,-0.23137,0.00012,16.91107]
[1776586846540,44.73,75262.42,1.0,-0.23122,0.00012,16.90495]
[1776586851575,44.69,75264.31,1.0,-0.23081,0.00012,16.88837]
[1776586858630,44.66,75263.5,1.0,-0.23076,0.00012,16.88629]
[1776586863693,44.65,75260.52,1.0,-0.2311,0.00012,16.89967]
[1776586864192,44.65,75260.52,1.0,-0.2311,0.00012,16.89967]
[1776586864693,44.65,75260.52,1.0,-0.2311,0.00012,16.89967]
[1776586864715,44.65,75260.52,1.0,-0.2311,0.00012,16.89967]
[1776586864786,44.65,75269.92,1.0,-0.22995,0.00012,16.85441]
[1776586866681,44.65,75280.51,1.0,-0.22864,0.00012,16.80299]
[1776586868254,44.65,75282.99,1.0,-0.22833,0.00012,16.79072]
[1776586868677,44.65,75282.99,1.0,-0.22833,0.00012,16.79072]
[1776586875745,44.64,75280.17,1.0,-0.22866,0.00012,16.80385]
[1776586875758,44.64,75280.17,1.0,-0.22866,0.00012,16.80385]
[1776586880825,44.64,75280.23,1.0,-0.22863,0.00012,16.8024]
[1776586882777,44.64,75283.32,1.0,-0.22824,0.00012,16.78723]
[1776586882794,44.64,75283.74,1.0,-0.22819,0.00012,16.78507]
[1776586884233,44.64,75284.07,1.0,-0.22815,0.00012,16.78347]
[1776586884250,44.64,75284.07,1.0,-0.22815,0.00012,16.78347]
[1776586886550,44.63,75284.07,1.0,-0.22814,0.00012,16.78307]
[1776586886836,44.63,75285.42,1.0,-0.22797,0.00012,16.77642]
[1776586889644,44.63,75285.8,1.0,-0.22792,0.00012,16.77433]
[1776586889661,44.63,75285.8,1.0,-0.22792,0.00012,16.77433]
[1776586889672,44.63,75285.8,1.0,-0.22792,0.00012,16.77433]
[1776586889937,44.63,75286.76,1.0,-0.2278,0.00012,16.76956]
[1776586890848,44.63,75281.98,1.0,-0.22838,0.00012,16.79249]
[1776586890962,44.63,75281.98,1.0,-0.22838,0.00012,16.79249]
[1776586891063,44.63,75271.03,1.0,-0.22968,0.00012,16.8407]
[1776586892555,44.63,75271.03,1.0,-0.22968,0.00012,16.8407]
[1776586894472,44.62,75264.54,1.0,-0.23043,0.00012,16.87019]
[1776586894538,44.62,75263.49,1.0,-0.23056,0.00012,16.87501]
[1776586899714,44.62,75258.91,1.0,-0.23109,0.00012,16.8958]
[1776586903125,44.61,75256.77,1.0,-0.23134,0.00012,16.90547]
[1776586903488,44.61,75256.52,1.0,-0.23136,0.00012,16.90648]
[1776586905275,44.61,75256.52,1.0,-0.23136,0.00012,16.90628]
[1776586906084,44.61,75256.52,1.0,-0.23135,0.00012,16.90609]
[1776586911996,44.6,75256.8,1.0,-0.23129,0.00012,16.90336]
[1776586920051,44.59,75254.11,1.0,-0.23158,0.00012,16.91461]
[1776586922384,44.59,75255.0,1.0,-0.23146,0.00012,16.91014]
[1776586930084,44.59,75256.52,1.0,-0.23125,0.00012,16.90186]
[1776586930198,44.59,75256.52,1.0,-0.23125,0.00012,16.90186]
[1776586930208,44.59,75256.52,1.0,-0.23125,0.00012,16.90186]
[1776586930455,44.59,75256.52,1.0,-0.23125,0.00012,16.90186]
[1776586930629,44.59,75256.52,1.0,-0.23125,0.00012,16.90186]
[1776586930945,44.56,75257.34,1.0,-0.231,0.00012,16.89191]
[1776586931129,44.56,75257.34,1.0,-0.231,0.00012,16.89191]
[1776586936560,44.54,75264.38,1.0,-0.23004,0.00012,16.85431]
[1776586942208,44.53,75264.78,1.0,-0.22997,0.00012,16.85131]
[1776586947243,44.53,75264.23,1.0,-0.23001,0.00012,16.85298]
[1776586952278,44.52,75263.99,1.0,-0.22998,0.00012,16.84865]
[1776586956588,44.52,75260.83,1.0,-0.23036,0.00012,16.86327]
[1776586956689,44.52,75260.75,1.0,-0.23035,0.00012,16.86324]
[1776586962348,44.51,75260.8,1.0,-0.23032,0.00012,16.86197]
[1776586967384,44.51,75256.86,1.0,-0.23079,0.00012,16.88021]
[1776586973819,44.5,75256.32,1.0,-0.23083,0.00012,16.88183]
[1776586979467,44.5,75258.24,1.0,-0.23057,0.00012,16.87146]
[1776586981026,44.5,75257.82,1.0,-0.23062,0.00012,16.87326]
[1776586981482,44.49,75257.07,1.0,-0.2307,0.00012,16.87641]
[1776586986518,44.48,75256.16,1.0,-0.23073,0.00012,16.87773]
[1776586991553,44.46,75256.15,1.0,-0.23066,0.00012,16.87449]
[1776586996455,44.46,75256.54,1.0,-0.23058,0.00012,16.87169]
[1776586996767,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586997180,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586997324,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586997870,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586997916,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586997939,44.44,75253.02,1.0,-0.23095,0.00012,16.88582]
[1776586998492,44.44,75246.53,1.0,-0.23175,0.00012,16.91704]
[1776586998663,44.44,75246.53,1.0,-0.23175,0.00012,16.91704]
[1776586999437,44.43,75241.83,1.0,-0.23227,0.00012,16.93716]
[1776586999817,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776586999991,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776587000058,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776587000651,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776587000669,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776587000715,44.42,75239.42,1.0,-0.2325,0.00012,16.94597]
[1776587001388,44.4,75240.21,1.0,-0.23233,0.00012,16.93921]
[1776587002819,44.39,75240.21,1.0,-0.23226,0.00012,16.9362]
[1776587002853,44.39,75240.21,1.0,-0.23226,0.00012,16.9362]
[1776587002868,44.39,75240.21,1.0,-0.23226,0.00012,16.9362]
[1776587003739,44.37,75242.67,1.0,-0.23188,0.00012,16.92151]
[1776587003856,44.37,75242.67,1.0,-0.23188,0.00012,16.92151]
[1776587005445,44.34,75243.37,1.0,-0.23166,0.00012,16.91274]
[1776587010685,44.31,75245.31,1.0,-0.23127,0.00012,16.89711]
[1776587015719,44.31,75250.84,1.0,-0.23052,0.00012,16.86491]
[1776587020755,44.3,75249.39,1.0,-0.23068,0.00012,16.87087]
[1776587025791,44.3,75245.83,1.0,-0.23109,0.00012,16.88709]
[1776587030814,44.29,75244.83,1.0,-0.23121,0.00012,16.89145]
[1776587031208,44.29,75244.12,1.0,-0.23127,0.00012,16.89393]
[1776587031387,44.29,75244.12,1.0,-0.23127,0.00012,16.89393]
[1776587031515,44.29,75244.12,1.0,-0.23127,0.00012,16.89393]
[1776587031528,44.29,75244.12,1.0,-0.23127,0.00012,16.89393]
[1776587032009,44.29,75243.32,1.0,-0.23137,0.00012,16.89779]
[1776587032111,44.29,75243.32,1.0,-0.23137,0.00012,16.89779]
[1776587034352,44.29,75243.14,1.0,-0.23138,0.00012,16.89819]
[1776587039888,44.28,75241.92,1.0,-0.2315,0.00012,16.90272]
[1776587043407,44.28,75242.31,1.0,-0.23144,0.00012,16.90057]
[1776587043661,44.28,75242.31,1.0,-0.23144,0.00012,16.90057]
[1776587044370,44.28,75242.92,1.0,-0.23135,0.00012,16.89711]
[1776587050965,44.27,75247.69,1.0,-0.23073,0.00012,16.87276]
[1776587056002,44.26,75247.79,1.0,-0.23069,0.00012,16.87126]
[1776587061035,44.26,75248.67,1.0,-0.23056,0.00012,16.86607]
[1776587065563,44.26,75247.17,1.0,-0.23073,0.00012,16.87264]
[1776587071104,44.25,75240.98,1.0,-0.23142,0.00012,16.89635]
[1776587076140,44.24,75241.16,1.0,-0.23137,0.00012,16.89423]
[1776587077122,44.24,75241.16,1.0,-0.23137,0.00012,16.89423]
[1776587083189,44.23,75236.71,1.0,-0.23188,0.00012,16.91402]
[1776587088224,44.23,75237.27,1.0,-0.23178,0.00012,16.91015]
[1776587093262,44.22,75235.83,1.0,-0.23194,0.00012,16.91621]
[1776587094663,44.22,75235.83,1.0,-0.23194,0.00012,16.91621]
[1776587094749,44.22,75235.83,1.0,-0.23194,0.00012,16.91621]
[1776587095053,44.22,75235.83,1.0,-0.23194,0.00012,16.91621]
[1776587095683,44.22,75244.77,1.0,-0.23082,0.00012,16.8727]
[1776587101205,44.22,75245.1,1.0,-0.23076,0.00012,16.87029]
[1776587101212,44.22,75245.1,1.0,-0.23076,0.00012,16.87029]
[1776587101315,44.22,75243.1,1.0,-0.231,0.00012,16.87979]
[1776587104492,44.21,75241.56,1.0,-0.23118,0.00012,16.88685]
[1776587105241,44.21,75242.52,1.0,-0.23106,0.00012,16.882]
[1776587105754,44.21,75241.51,1.0,-0.23117,0.00012,16.88649]
[1776587107281,44.21,75241.51,1.0,-0.23117,0.00012,16.88649]
[1776587107367,44.21,75240.91,1.0,-0.23124,0.00012,16.8892]
[1776587109283,44.21,75240.91,1.0,-0.23124,0.00012,16.889]
[1776587109385,44.21,75241.15,1.0,-0.2312,0.00012,16.88763]
[1776587114408,44.2,75239.24,1.0,-0.23142,0.00012,16.89587]
[1776587119965,44.2,75238.81,1.0,-0.23145,0.00012,16.89712]
[1776587120013,44.2,75238.81,1.0,-0.23145,0.00012,16.89712]
[1776587120024,44.2,75237.59,1.0,-0.23159,0.00012,16.90261]
[1776587120223,44.2,75237.59,1.0,-0.23159,0.00012,16.90261]
[1776587123504,44.19,75233.12,1.0,-0.23214,0.00012,16.92379]
[1776587123579,44.19,75233.12,1.0,-0.23214,0.00012,16.92379]
[1776587123589,44.19,75233.12,1.0,-0.23214,0.00012,16.92379]
[1776587126426,44.19,75232.69,1.0,-0.23217,0.00012,16.92497]
[1776587131533,44.18,75232.06,1.0,-0.23218,0.00012,16.92242]
[1776587134480,44.18,75231.81,1.0,-0.2322,0.00012,16.92318]
[1776587135338,44.18,75231.82,1.0,-0.2322,0.00012,16.92292]
[1776587135382,44.18,75231.82,1.0,-0.2322,0.00012,16.92292]
[1776587135443,44.18,75231.82,1.0,-0.2322,0.00012,16.92292]
[1776587142939,44.17,75231.77,1.0,-0.23217,0.00012,16.92181]
[1776587143142,44.17,75232.04,1.0,-0.23212,0.00012,16.91986]
[1776587143240,44.17,75232.04,1.0,-0.23212,0.00012,16.91986]
[1776587144038,44.17,75239.71,1.0,-0.23116,0.00012,16.88236]
[1776587144812,44.17,75239.71,1.0,-0.23116,0.00012,16.88236]
[1776587144950,44.17,75239.71,1.0,-0.23116,0.00012,16.88236]
[1776587144977,44.17,75244.71,1.0,-0.23053,0.00012,16.85813]
[1776587145786,44.17,75244.71,1.0,-0.23053,0.00012,16.85813]
[1776587147993,44.17,75248.32,1.0,-0.23008,0.00012,16.84036]
[1776587148095,44.16,75248.66,1.0,-0.23003,0.00012,16.83826]
[1776587153446,44.16,75248.33,1.0,-0.23005,0.00012,16.83903]
[1776587154088,44.16,75248.33,1.0,-0.23005,0.00012,16.83903]
[1776587161885,44.15,75245.76,1.0,-0.23033,0.00012,16.85005]
[1776587163002,44.15,75245.51,1.0,-0.23035,0.00012,16.85065]
[1776587163103,44.15,75245.51,1.0,-0.23034,0.00012,16.85045]
[1776587163382,44.15,75245.51,1.0,-0.23034,0.00012,16.85045]
[1776587164766,44.15,75245.51,1.0,-0.23034,0.00012,16.85024]
[1776587171893,44.14,75245.67,1.0,-0.23029,0.00012,16.84847]
[1776587172466,44.14,75245.63,1.0,-0.23028,0.00012,16.84808]
[1776587178863,44.13,75245.52,1.0,-0.23025,0.00012,16.8466]
[1776587183917,44.13,75245.16,1.0,-0.23027,0.00012,16.8474]
[1776587185097,44.12,75245.09,1.0,-0.23026,0.00012,16.84712]
[1776587185148,44.12,75245.09,1.0,-0.23026,0.00012,16.84712]
[1776587186613,44.12,75245.09,1.0,-0.23026,0.00012,16.84681]
[1776587186919,44.12,75245.09,1.0,-0.23024,0.00012,16.84618]
[1776587191954,44.11,75243.66,1.0,-0.23034,0.00012,16.84712]
[1776587202923,44.1,75245.74,1.0,-0.23006,0.00012,16.83597]
[1776587203024,44.1,75245.74,1.0,-0.23002,0.00012,16.83421]
[1776587210080,44.09,75244.78,1.0,-0.23009,0.00012,16.8371]
[1776587213026,44.08,75244.96,1.0,-0.23006,0.00012,16.83572]
[1776587213127,44.08,75244.99,1.0,-0.23005,0.00012,16.83531]
[1776587218137,44.08,75246.7,1.0,-0.2298,0.00012,16.82574]
[1776587224577,44.08,75246.7,1.0,-0.2298,0.00012,16.82574]
[1776587230220,44.06,75245.87,1.0,-0.22984,0.00012,16.82688]
[1776587233117,44.06,75246.26,1.0,-0.22978,0.00012,16.82448]
[1776587233153,44.06,75246.26,1.0,-0.22978,0.00012,16.82448]
[1776587233335,44.06,75246.26,1.0,-0.22977,0.00012,16.82423]
[1776587233345,44.06,75246.26,1.0,-0.22977,0.00012,16.82423]
[1776587235255,44.06,75246.26,1.0,-0.22976,0.00012,16.82374]
[1776587240290,44.05,75247.85,1.0,-0.22953,0.00012,16.81474]
[1776587242092,44.05,75247.85,1.0,-0.22953,0.00012,16.81474]
[1776587242150,44.05,75247.85,1.0,-0.22953,0.00012,16.81474]
[1776587242160,44.05,75247.85,1.0,-0.22953,0.00012,16.81474]
[1776587243134,44.05,75248.17,1.0,-0.22948,0.00012,16.81268]
[1776587243174,44.05,75248.17,1.0,-0.22948,0.00012,16.81268]
[1776587243182,44.05,75249.17,1.0,-0.22935,0.00012,16.80755]
[1776587243507,44.05,75249.17,1.0,-0.22935,0.00012,16.80755]
[1776587243599,44.05,75249.47,1.0,-0.22931,0.00012,16.80609]
[1776587244398,44.05,75249.47,1.0,-0.22931,0.00012,16.80609]
[1776587244476,44.05,75249.47,1.0,-0.22931,0.00012,16.80609]
[1776587245542,44.04,75249.47,1.0,-0.2293,0.00012,16.80584]
[1776587245626,44.04,75250.6,1.0,-0.22916,0.00012,16.80007]
[1776587254389,44.03,75252.14,1.0,-0.22886,0.00012,16.78521]
[1776587262064,44.02,75254.22,1.0,-0.22857,0.00012,16.77375]
[1776587263084,44.02,75255.46,1.0,-0.22839,0.00012,16.76641]
[1776587263137,44.02,75255.46,1.0,-0.22839,0.00012,16.76641]
[1776587263845,44.01,75254.47,1.0,-0.2285,0.00012,16.77093]
[1776587263852,44.01,75254.47,1.0,-0.2285,0.00012,16.77093]
[1776587263946,44.01,75254.47,1.0,-0.22849,0.00012,16.77062]
[1776587270207,44.01,75254.47,1.0,-0.22847,0.00012,16.76967]
[1776587275535,44.0,75253.31,1.0,-0.22855,0.00012,16.77289]
[1776587278689,43.99,75252.33,1.0,-0.22866,0.00012,16.7771]
[1776587278707,43.99,75251.53,1.0,-0.22875,0.00012,16.78072]
[1776587284598,43.98,75250.43,1.0,-0.22885,0.00012,16.78438]
[1776587289634,43.98,75252.93,1.0,-0.2285,0.00012,16.77076]
[1776587294607,43.97,75251.1,1.0,-0.22871,0.00012,16.77863]
[1776587294681,43.97,75251.1,1.0,-0.22871,0.00012,16.77863]
[1776587296478,43.97,75249.99,1.0,-0.22884,0.00012,16.78379]
[1776587297092,43.97,75249.99,1.0,-0.22882,0.00012,16.78296]
[1776587299091,43.96,75242.07,1.0,-0.22979,0.00012,16.8211]
[1776587304461,43.96,75242.7,1.0,-0.22971,0.00012,16.81787]
[1776587304543,43.96,75242.7,1.0,-0.22971,0.00012,16.81787]
[1776587304633,43.96,75242.7,1.0,-0.22971,0.00012,16.81787]
[1776587304641,43.96,75242.7,1.0,-0.22971,0.00012,16.81787]
[1776587305223,43.96,75242.7,1.0,-0.22971,0.00012,16.81797]
[1776587307197,43.96,75241.18,1.0,-0.2299,0.00012,16.82544]
[1776587307250,43.96,75241.18,1.0,-0.2299,0.00012,16.82544]
[1776587307163,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587307364,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587307405,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587307522,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587307767,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587308708,43.96,75227.88,1.0,-0.23156,0.00013,16.89028]
[1776587308801,43.96,75215.65,1.0,-0.2331,0.00013,16.94971]
[1776587311678,43.96,75219.31,1.0,-0.23264,0.00013,16.93199]
[1776587311680,43.96,75219.31,1.0,-0.23264,0.00013,16.93199]
[1776587311723,43.96,75219.31,1.0,-0.23264,0.00013,16.93199]
[1776587311846,43.96,75219.31,1.0,-0.23264,0.00013,16.93199]
[1776587311876,43.96,75219.31,1.0,-0.23264,0.00013,16.93199]
[1776587311944,43.96,75220.9,1.0,-0.2324,0.00013,16.91981]
[1776587313023,43.96,75220.9,1.0,-0.2324,0.00013,16.91981]
[1776587313067,43.96,75220.9,1.0,-0.2324,0.00013,16.91981]
[1776587313253,43.96,75220.9,1.0,-0.2324,0.00013,16.91981]
[1776587313165,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587313326,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314282,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587313812,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314297,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314471,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314514,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314813,43.96,75221.25,1.0,-0.23236,0.00013,16.91818]
[1776587314922,43.96,75220.96,1.0,-0.2324,0.00013,16.91964]
[1776587315479,43.96,75220.96,1.0,-0.2324,0.00013,16.91964]
[1776587315524,43.96,75220.96,1.0,-0.2324,0.00013,16.91964]
[1776587315584,43.96,75220.96,1.0,-0.2324,0.00013,16.91964]
[1776587315640,43.96,75220.96,1.0,-0.2324,0.00013,16.91964]
[1776587315822,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587316676,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587316686,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587316782,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587316814,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587316826,43.96,75220.96,1.0,-0.2324,0.00013,16.91968]
[1776587317232,43.96,75214.58,1.0,-0.2332,0.00013,16.9507]
[1776587317853,43.96,75214.58,1.0,-0.2332,0.00013,16.9507]
[1776587317862,43.96,75214.58,1.0,-0.2332,0.00013,16.9507]
[1776587318000,43.96,75214.58,1.0,-0.2332,0.00013,16.9507]
[1776587318073,43.96,75214.58,1.0,-0.2332,0.00013,16.9507]
[1776587318174,43.96,75214.58,1.0,-0.2332,0.00013,16.95072]
[1776587318872,43.96,75214.58,1.0,-0.2332,0.00013,16.95072]
[1776587318986,43.96,75214.58,1.0,-0.2332,0.00013,16.95072]
[1776587318991,43.96,75214.58,1.0,-0.2332,0.00013,16.95072]
[1776587319238,43.96,75214.58,1.0,-0.2332,0.00013,16.95074]
[1776587320309,43.97,75212.71,1.0,-0.23344,0.00013,16.95981]
[1776587320318,43.97,75212.71,1.0,-0.23344,0.00013,16.95981]
[1776587321237,43.97,75212.71,1.0,-0.23344,0.00013,16.95982]
[1776587321403,43.97,75212.71,1.0,-0.23344,0.00013,16.95982]
[1776587321414,43.97,75212.71,1.0,-0.23344,0.00013,16.95982]
[1776587322279,43.97,75212.71,1.0,-0.23344,0.00013,16.95984]
[1776587323313,43.97,75213.61,1.0,-0.23332,0.00013,16.9555]
[1776587323367,43.97,75213.61,1.0,-0.23332,0.00013,16.9555]
[1776587324951,43.97,75211.62,1.0,-0.23357,0.00013,16.96515]
[1776587324956,43.97,75211.62,1.0,-0.23357,0.00013,16.96515]
[1776587325233,43.97,75211.22,1.0,-0.23363,0.00013,16.96711]
[1776587330249,43.97,75210.3,1.0,-0.23374,0.00013,16.97164]
[1776587335292,43.97,75209.64,1.0,-0.23383,0.00013,16.97488]
[1776587337157,43.97,75209.64,1.0,-0.23383,0.00013,16.97491]
[1776587337179,43.97,75209.64,1.0,-0.23383,0.00013,16.97491]
[1776587341239,43.97,75208.56,1.0,-0.23397,0.00013,16.98018]
[1776587341247,43.97,75208.56,1.0,-0.23397,0.00013,16.98018]
[1776587346268,43.97,75204.1,1.0,-0.23453,0.00013,17.0018]
[1776587348401,43.97,75196.02,1.0,-0.23555,0.00013,17.04076]
[1776587353508,43.97,75196.14,1.0,-0.23553,0.00013,17.04024]
[1776587358581,43.97,75195.48,1.0,-0.23562,0.00013,17.04343]
[1776587363583,43.97,75195.67,1.0,-0.23559,0.00013,17.04226]
[1776587363594,43.97,75195.67,1.0,-0.23559,0.00013,17.04226]
[1776587364159,43.97,75195.67,1.0,-0.23558,0.00013,17.04214]
[1776587369194,43.96,75193.06,1.0,-0.2359,0.00013,17.05404]
[1776587372810,43.96,75192.03,1.0,-0.23598,0.00013,17.05408]
[1776587373208,43.96,75192.03,1.0,-0.23598,0.00013,17.05408]
[1776587373296,43.96,75192.03,1.0,-0.23598,0.00013,17.05408]
[1776587373664,43.96,75187.39,1.0,-0.23656,0.00013,17.07625]
[1776587373801,43.96,75187.39,1.0,-0.23656,0.00013,17.07625]
[1776587374229,43.96,75187.39,1.0,-0.23656,0.00013,17.07613]
[1776587379277,43.96,75183.21,1.0,-0.23708,0.00013,17.09566]
[1776587379351,43.96,75183.21,1.0,-0.23708,0.00013,17.09566]
[1776587379367,43.95,75184.42,1.0,-0.23692,0.00013,17.08963]
[1776587384618,43.95,75179.62,1.0,-0.23751,0.00013,17.11193]
[1776587385306,43.95,75179.45,1.0,-0.23753,0.00013,17.11258]
[1776587390343,43.94,75173.98,1.0,-0.2382,0.00013,17.13794]
[1776587393362,43.94,75165.46,1.0,-0.23927,0.00013,17.17812]
[1776587398398,43.94,75165.34,1.0,-0.23926,0.00013,17.17757]
[1776587403467,43.93,75166.07,1.0,-0.23914,0.00013,17.1732]
[1776587403574,43.93,75166.07,1.0,-0.23914,0.00013,17.1732]
[1776587403708,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404498,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404534,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404624,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404636,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404657,43.93,75168.06,1.0,-0.23888,0.00013,17.16347]
[1776587404694,43.93,75173.69,1.0,-0.23815,0.00013,17.13607]
[1776587407706,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408138,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408165,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408217,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408236,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408247,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408277,43.93,75172.64,1.0,-0.23828,0.00013,17.14091]
[1776587408316,43.92,75174.28,1.0,-0.23806,0.00013,17.13266]
[1776587410517,43.92,75180.43,1.0,-0.23728,0.00013,17.10296]
[1776587410548,43.92,75174.42,1.0,-0.23804,0.00013,17.13164]
[1776587416871,43.92,75169.16,1.0,-0.23868,0.00013,17.15587]
[1776587420666,43.91,75164.84,1.0,-0.23921,0.00013,17.1757]
[1776587420761,43.91,75164.84,1.0,-0.23921,0.00013,17.1757]
[1776587420772,43.91,75164.84,1.0,-0.23921,0.00013,17.1757]
[1776587422201,43.91,75164.71,1.0,-0.23922,0.00013,17.1761]
[1776587422313,43.91,75164.71,1.0,-0.23922,0.00013,17.1761]
[1776587422639,43.91,75163.94,1.0,-0.23931,0.00013,17.17933]
[1776587423059,43.91,75164.14,1.0,-0.23928,0.00013,17.17815]
[1776587424574,43.91,75164.14,1.0,-0.23928,0.00013,17.17815]
[1776587424659,43.91,75164.14,1.0,-0.23928,0.00013,17.17815]
[1776587426699,43.9,75164.83,1.0,-0.23917,0.00013,17.17417]
[1776587432186,43.9,75161.47,1.0,-0.23958,0.00013,17.18934]
[1776587432294,43.9,75161.47,1.0,-0.23958,0.00013,17.18934]
[1776587432303,43.9,75161.47,1.0,-0.23958,0.00013,17.18934]
[1776587435409,43.89,75162.22,1.0,-0.23942,0.00013,17.18032]
[1776587435422,43.89,75162.22,1.0,-0.23942,0.00013,17.18032]
[1776587435469,43.89,75162.22,1.0,-0.23942,0.00013,17.18032]
[1776587436355,43.89,75162.22,1.0,-0.23942,0.00013,17.18032]
[1776587436357,43.89,75159.68,1.0,-0.23974,0.00013,17.19196]
[1776587436440,43.89,75159.68,1.0,-0.23974,0.00013,17.19196]
[1776587436865,43.89,75159.68,1.0,-0.23974,0.00013,17.19196]
[1776587436948,43.89,75158.69,1.0,-0.23986,0.00013,17.19669]
[1776587438140,43.89,75158.69,1.0,-0.23986,0.00013,17.19669]
[1776587438229,43.89,75158.69,1.0,-0.23986,0.00013,17.19669]
[1776587438893,43.89,75157.91,1.0,-0.23995,0.00013,17.19988]
[1776587444129,43.88,75160.38,1.0,-0.23959,0.00013,17.18654]
[1776587449780,43.87,75159.74,1.0,-0.23964,0.00013,17.18826]
[1776587454821,43.87,75155.52,1.0,-0.24014,0.00013,17.20699]
[1776587457201,43.86,75156.16,1.0,-0.24005,0.00013,17.20364]
[1776587457335,43.86,75156.16,1.0,-0.24005,0.00013,17.20364]
[1776587457340,43.86,75154.29,1.0,-0.24028,0.00013,17.21196]
[1776587457741,43.86,75154.29,1.0,-0.24028,0.00013,17.21196]
[1776587458278,43.86,75139.68,1.0,-0.24216,0.00013,17.28154]
[1776587458597,43.86,75139.68,1.0,-0.24216,0.00013,17.28154]
[1776587458843,43.86,75139.08,1.0,-0.24222,0.00013,17.28393]
[1776587462000,43.86,75143.41,1.0,-0.24166,0.00013,17.26321]
[1776587462010,43.86,75143.41,1.0,-0.24166,0.00013,17.26321]
[1776587462013,43.86,75143.41,1.0,-0.24166,0.00013,17.26321]
[1776587462366,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587462563,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587462620,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587463237,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587463249,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587463256,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587463304,43.86,75120.73,1.0,-0.24458,0.00013,17.37043]
[1776587463405,43.86,75122.04,1.0,-0.2444,0.00013,17.36401]
[1776587464411,43.86,75122.04,1.0,-0.2444,0.00013,17.36401]
[1776587464444,43.86,75122.04,1.0,-0.2444,0.00013,17.36401]
[1776587464447,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587464495,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587464550,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587464887,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587465734,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587465784,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587465797,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587465844,43.85,75119.18,1.0,-0.24477,0.00013,17.3773]
[1776587465892,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587466869,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587466909,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587467036,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587467053,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587467087,43.85,75119.89,1.0,-0.24467,0.00013,17.37372]
[1776587467137,43.85,75123.95,1.0,-0.24414,0.00013,17.35424]
[1776587468170,43.85,75123.95,1.0,-0.24414,0.00013,17.35424]
[1776587468188,43.85,75123.95,1.0,-0.24414,0.00013,17.35424]
[1776587468190,43.85,75123.95,1.0,-0.24414,0.00013,17.35424]
[1776587468427,43.85,75122.69,1.0,-0.2443,0.00013,17.36006]
[1776587469431,43.85,75122.69,1.0,-0.2443,0.00013,17.36006]
[1776587469494,43.85,75122.47,1.0,-0.24432,0.00013,17.36096]
[1776587469922,43.85,75122.47,1.0,-0.24432,0.00013,17.36096]
[1776587471510,43.85,75122.04,1.0,-0.24437,0.00013,17.36284]
[1776587472122,43.85,75122.04,1.0,-0.24437,0.00013,17.36284]
[1776587472177,43.85,75121.73,1.0,-0.24441,0.00013,17.36401]
[1776587473509,43.85,75121.73,1.0,-0.24441,0.00013,17.36401]
[1776587474355,43.85,75118.7,1.0,-0.24479,0.00013,17.37817]
[1776587479990,43.84,75116.93,1.0,-0.245,0.00013,17.3857]
[1776587485057,43.84,75115.26,1.0,-0.2452,0.00013,17.39275]
[1776587488210,43.84,75113.66,1.0,-0.2454,0.00013,17.40011]
[1776587488253,43.84,75113.66,1.0,-0.2454,0.00013,17.40011]
[1776587491194,43.83,75110.96,1.0,-0.24574,0.00013,17.41253]
[1776587491717,43.83,75109.76,1.0,-0.24586,0.00013,17.41352]
[1776587493356,43.83,75109.56,1.0,-0.24588,0.00013,17.41446]
[1776587493671,43.83,75104.37,1.0,-0.24655,0.00013,17.43851]
[1776587495386,43.83,75104.37,1.0,-0.24655,0.00013,17.43851]
[1776587495444,43.83,75104.37,1.0,-0.24655,0.00013,17.43851]
[1776587495503,43.83,75108.1,1.0,-0.24606,0.00013,17.42072]
[1776587496184,43.83,75108.1,1.0,-0.24606,0.00013,17.42072]
[1776587500136,43.82,75116.44,1.0,-0.24492,0.00013,17.37938]
[1776587504178,43.8,75119.07,1.0,-0.24452,0.00013,17.36453]
[1776587504416,43.8,75118.7,1.0,-0.24456,0.00013,17.36606]
[1776587506638,43.8,75121.73,1.0,-0.24416,0.00013,17.35147]
[1776587506694,43.8,75121.73,1.0,-0.24416,0.00013,17.35147]
[1776587506782,43.8,75121.73,1.0,-0.24416,0.00013,17.35147]
[1776587507319,43.8,75127.54,1.0,-0.2434,0.00013,17.32382]
[1776587507629,43.8,75127.54,1.0,-0.2434,0.00013,17.32382]
[1776587507846,43.8,75127.54,1.0,-0.2434,0.00013,17.32382]
[1776587508413,43.79,75135.14,1.0,-0.24239,0.00013,17.28651]
[1776587513449,43.79,75132.19,1.0,-0.24276,0.00013,17.30019]
[1776587519264,43.79,75137.04,1.0,-0.24212,0.00013,17.27662]
[1776587524357,43.79,75140.66,1.0,-0.24165,0.00013,17.25912]
[1776587529984,43.79,75142.62,1.0,-0.24139,0.00013,17.24948]
[1776587535879,43.79,75143.48,1.0,-0.24127,0.00013,17.24519]
[1776587537197,43.79,75147.3,1.0,-0.24078,0.00013,17.2269]
[1776587537445,43.79,75148.38,1.0,-0.24064,0.00013,17.22163]
[1776587538588,43.78,75145.64,1.0,-0.24099,0.00013,17.23462]
[1776587538600,43.78,75145.64,1.0,-0.24099,0.00013,17.23462]
[1776587542652,43.78,75146.0,1.0,-0.24094,0.00013,17.2327]
[1776587542665,43.78,75146.0,1.0,-0.24094,0.00013,17.2327]
[1776587546728,43.78,75145.25,1.0,-0.24102,0.00013,17.23591]
[1776587546742,43.78,75145.25,1.0,-0.24102,0.00013,17.23591]
[1776587547089,43.78,75145.25,1.0,-0.24102,0.00013,17.23591]
[1776587547459,43.78,75145.25,1.0,-0.24102,0.00013,17.23582]
[1776587548151,43.78,75145.25,1.0,-0.24102,0.00013,17.23582]
[1776587548466,43.78,75145.54,1.0,-0.24098,0.00013,17.23434]
[1776587554514,43.78,75142.79,1.0,-0.24129,0.00013,17.24282]
[1776587557911,43.78,75142.07,1.0,-0.24139,0.00013,17.24623]
[1776587558015,43.78,75142.07,1.0,-0.24139,0.00013,17.24623]
[1776587558939,43.78,75142.07,1.0,-0.24139,0.00013,17.2462]
[1776587559543,43.78,75140.36,1.0,-0.24161,0.00013,17.25434]
[1776587564989,43.78,75138.0,1.0,-0.24191,0.00013,17.26547]
[1776587567135,43.78,75138.0,1.0,-0.24191,0.00013,17.26545]
[1776587567451,43.78,75140.46,1.0,-0.24159,0.00013,17.25368]
[1776587567941,43.78,75140.46,1.0,-0.24159,0.00013,17.25368]
[1776587568439,43.78,75149.86,1.0,-0.24038,0.00013,17.20878]
[1776587569145,43.78,75149.86,1.0,-0.24038,0.00013,17.20878]
[1776587569247,43.78,75151.21,1.0,-0.24021,0.00013,17.20236]
[1776587573389,43.78,75152.1,1.0,-0.24009,0.00013,17.19817]
[1776587575422,43.78,75152.82,1.0,-0.24,0.00013,17.19479]
[1776587581272,43.78,75153.28,1.0,-0.23995,0.00013,17.19279]
[1776587581336,43.78,75153.28,1.0,-0.23995,0.00013,17.19279]
[1776587581384,43.78,75153.28,1.0,-0.23995,0.00013,17.19279]
[1776587581475,43.78,75147.44,1.0,-0.2407,0.00013,17.22075]
[1776587583407,43.78,75147.44,1.0,-0.2407,0.00013,17.22075]
[1776587588826,43.78,75145.79,1.0,-0.24091,0.00013,17.22861]
[1776587594789,43.78,75144.55,1.0,-0.24107,0.00013,17.23453]
[1776587600529,43.78,75144.88,1.0,-0.24103,0.00013,17.23297]
[1776587606314,43.78,75144.03,1.0,-0.24114,0.00013,17.23708]
[1776587611834,43.78,75143.7,1.0,-0.24118,0.00013,17.23874]
[1776587621979,43.78,75142.96,1.0,-0.24125,0.00013,17.23804]
[1776587627456,43.78,75145.15,1.0,-0.24097,0.00013,17.22772]
[1776587636080,43.78,75143.5,1.0,-0.24119,0.00013,17.23588]
[1776587641115,43.79,75149.77,1.0,-0.24039,0.00013,17.2061]
[1776587646152,43.79,75143.05,1.0,-0.24125,0.00013,17.23819]
[1776587651380,43.79,75140.08,1.0,-0.24164,0.00013,17.25248]
[1776587651429,43.79,75138.69,1.0,-0.24182,0.00013,17.25912]
[1776587654993,43.79,75136.78,1.0,-0.24206,0.00013,17.26825]
[1776587655570,43.79,75136.78,1.0,-0.24206,0.00013,17.26825]
[1776587658945,43.79,75141.95,1.0,-0.2414,0.00013,17.24373]
[1776587659457,43.79,75146.83,1.0,-0.24077,0.00013,17.22044]
[1776587662691,43.79,75148.48,1.0,-0.24056,0.00013,17.2127]
[1776587662706,43.79,75148.48,1.0,-0.24056,0.00013,17.2127]
[1776587665332,43.79,75147.57,1.0,-0.24068,0.00013,17.21716]
[1776587665385,43.79,75147.57,1.0,-0.24068,0.00013,17.21716]
[1776587665530,43.79,75147.57,1.0,-0.24068,0.00013,17.21716]
[1776587665542,43.79,75149.01,1.0,-0.2405,0.00013,17.21033]
[1776587667298,43.79,75158.01,1.0,-0.23935,0.00013,17.16728]
[1776587670131,43.79,75158.31,1.0,-0.23931,0.00013,17.16586]
[1776587670886,43.79,75157.69,1.0,-0.23939,0.00013,17.16884]
[1776587673125,43.79,75158.61,1.0,-0.23923,0.00013,17.15999]
[1776587678377,43.79,75160.58,1.0,-0.23898,0.00013,17.15059]
[1776587683068,43.79,75161.45,1.0,-0.23887,0.00013,17.14642]
[1776587689453,43.79,75163.76,1.0,-0.23857,0.00013,17.1351]
[1776587694488,43.79,75167.12,1.0,-0.23813,0.00013,17.11874]
[1776587696335,43.79,75168.75,1.0,-0.23792,0.00013,17.11087]
[1776587696476,43.79,75168.75,1.0,-0.23792,0.00013,17.11087]
[1776587697275,43.79,75170.27,1.0,-0.23773,0.00013,17.10352]
[1776587697276,43.79,75170.27,1.0,-0.23773,0.00013,17.10352]
[1776587697338,43.79,75170.27,1.0,-0.23773,0.00013,17.10352]
[1776587697706,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587697762,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587697950,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698318,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698382,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698541,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698587,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698593,43.79,75170.27,1.0,-0.23773,0.00013,17.10348]
[1776587698629,43.79,75177.97,1.0,-0.23675,0.00013,17.06635]
[1776587704415,43.79,75182.31,1.0,-0.2362,0.00013,17.04554]
[1776587711945,43.79,75181.97,1.0,-0.23625,0.00013,17.04738]
[1776587712046,43.79,75181.97,1.0,-0.23625,0.00013,17.04757]
[1776587715865,43.79,75181.97,1.0,-0.23625,0.00013,17.04772]
[1776587716643,43.79,75180.13,1.0,-0.23649,0.00013,17.05671]
[1776587719635,43.79,75181.83,1.0,-0.23628,0.00013,17.04862]
[1776587719663,43.79,75182.96,1.0,-0.23614,0.00013,17.04323]
[1776587720232,43.79,75182.96,1.0,-0.23614,0.00013,17.04323]
[1776587720333,43.79,75183.33,1.0,-0.23609,0.00013,17.04152]
[1776587725080,43.79,75182.34,1.0,-0.23622,0.00013,17.04653]
[1776587725705,43.79,75180.02,1.0,-0.23652,0.00013,17.05778]
[1776587727712,43.79,75178.36,1.0,-0.23673,0.00013,17.06586]
[1776587727780,43.79,75177.62,1.0,-0.23683,0.00013,17.06952]
[1776587727820,43.79,75177.62,1.0,-0.23683,0.00013,17.06952]
[1776587728726,43.79,75177.62,1.0,-0.23683,0.00013,17.0696]
[1776587733212,43.8,75176.64,1.0,-0.23692,0.00013,17.07009]
[1776587734324,43.8,75175.83,1.0,-0.23703,0.00013,17.07415]
[1776587734342,43.8,75172.08,1.0,-0.23751,0.00013,17.09229]
[1776587740309,43.8,75176.42,1.0,-0.23696,0.00013,17.07155]
[1776587743475,43.8,75177.15,1.0,-0.23687,0.00013,17.06819]
[1776587743527,43.8,75177.15,1.0,-0.23688,0.00013,17.06829]
[1776587750258,43.8,75175.18,1.0,-0.23713,0.00013,17.07802]
[1776587756555,43.8,75173.37,1.0,-0.23737,0.00013,17.08711]
[1776587757950,43.8,75173.65,1.0,-0.23734,0.00013,17.08586]
[1776587758423,43.8,75173.65,1.0,-0.23734,0.00013,17.08586]
[1776587758468,43.8,75173.65,1.0,-0.23734,0.00013,17.08586]
[1776587758713,43.8,75173.65,1.0,-0.23734,0.00013,17.08586]
[1776587758553,43.8,75174.1,1.0,-0.23728,0.00013,17.08379]
[1776587759190,43.8,75174.1,1.0,-0.23728,0.00013,17.08379]
[1776587759581,43.8,75192.72,1.0,-0.23492,0.00013,16.99383]
[1776587760499,43.8,75192.72,1.0,-0.23492,0.00013,16.99383]
[1776587760567,43.8,75205.56,1.0,-0.23329,0.00013,16.93152]
[1776587762550,43.8,75208.48,1.0,-0.23292,0.00013,16.91737]
[1776587763540,43.8,75209.98,1.0,-0.23274,0.00013,16.91015]
[1776587764667,43.8,75210.0,1.0,-0.23274,0.00013,16.91013]
[1776587766209,43.81,75201.3,1.0,-0.23384,0.00013,16.9526]
[1776587766736,43.81,75201.3,1.0,-0.23384,0.00013,16.9526]
[1776587766764,43.81,75200.35,1.0,-0.23396,0.00013,16.95734]
[1776587766785,43.81,75200.35,1.0,-0.23396,0.00013,16.95734]
[1776587768591,43.81,75200.35,1.0,-0.23396,0.00013,16.95734]
[1776587768707,43.81,75200.87,1.0,-0.2339,0.00013,16.95504]
[1776587768881,43.81,75200.87,1.0,-0.2339,0.00013,16.95504]
[1776587769361,43.81,75200.87,1.0,-0.2339,0.00013,16.95504]
[1776587770792,43.81,75202.02,1.0,-0.23376,0.00013,16.94957]
[1776587773538,43.81,75201.81,1.0,-0.23379,0.00013,16.95093]
[1776587774490,43.81,75203.14,1.0,-0.23363,0.00013,16.94467]
[1776587774514,43.81,75203.14,1.0,-0.23363,0.00013,16.94467]
[1776587774665,43.81,75203.14,1.0,-0.23363,0.00013,16.94467]
[1776587774693,43.81,75203.14,1.0,-0.23363,0.00013,16.94467]
[1776587774757,43.81,75203.14,1.0,-0.23363,0.00013,16.94467]
[1776587774683,43.81,75207.89,1.0,-0.23303,0.00013,16.92168]
[1776587778071,43.81,75214.32,1.0,-0.23223,0.00013,16.8905]
[1776587783581,43.82,75219.65,1.0,-0.23157,0.00013,16.8653]
[1776587784815,43.82,75221.61,1.0,-0.23134,0.00013,16.85616]
[1776587784830,43.82,75221.61,1.0,-0.23134,0.00013,16.85616]
[1776587784834,43.82,75221.61,1.0,-0.23134,0.00013,16.85616]
[1776587784858,43.82,75221.61,1.0,-0.23134,0.00013,16.85616]
[1776587785121,43.82,75221.61,1.0,-0.23134,0.00013,16.85616]
[1776587790133,43.82,75225.55,1.0,-0.23086,0.00013,16.83745]
[1776587790200,43.82,75225.55,1.0,-0.23086,0.00013,16.83745]
[1776587796199,43.83,75230.28,1.0,-0.23025,0.00013,16.81082]
[1776587802241,43.83,75231.41,1.0,-0.23012,0.00013,16.80574]
[1776587805305,43.83,75234.2,1.0,-0.22979,0.00013,16.79281]
[1776587811313,43.84,75232.53,1.0,-0.23002,0.00013,16.80192]
[1776587813748,43.84,75233.49,1.0,-0.2299,0.00013,16.79736]
[1776587813764,43.84,75233.89,1.0,-0.22986,0.00013,16.79568]
[1776587818794,43.84,75233.89,1.0,-0.22988,0.00013,16.79635]
[1776587824412,43.84,75233.74,1.0,-0.22991,0.00013,16.79772]
[1776587832314,43.85,75231.58,1.0,-0.23019,0.00013,16.80881]
[1776587837397,43.85,75229.91,1.0,-0.23042,0.00013,16.81748]
[1776587842448,43.85,75228.81,1.0,-0.23057,0.00013,16.82355]
[1776587847575,43.86,75227.08,1.0,-0.2308,0.00013,16.83268]
[1776587853184,43.86,75226.03,1.0,-0.23091,0.00013,16.83377]
[1776587855632,43.86,75233.29,1.0,-0.23001,0.00013,16.79856]
[1776587860668,43.86,75235.65,1.0,-0.22973,0.00013,16.78759]
[1776587865719,43.87,75236.9,1.0,-0.22958,0.00012,16.78191]
[1776587865765,43.87,75236.9,1.0,-0.22958,0.00012,16.78191]
[1776587865851,43.87,75245.67,1.0,-0.22849,0.00012,16.73915]
[1776587868052,43.87,75252.89,1.0,-0.22759,0.00012,16.70376]
[1776587868068,43.87,75252.89,1.0,-0.22759,0.00012,16.70376]
[1776587868725,43.87,75252.89,1.0,-0.22759,0.00012,16.70379]
[1776587869156,43.87,75252.89,1.0,-0.22759,0.00012,16.70379]
[1776587869667,43.87,75252.48,1.0,-0.22765,0.00012,16.70586]
[1776587874838,43.87,75247.94,1.0,-0.22822,0.00012,16.72869]
[1776587874848,43.87,75247.94,1.0,-0.22822,0.00012,16.72869]
[1776587875087,43.87,75248.38,1.0,-0.22817,0.00012,16.72667]
[1776587875116,43.87,75248.38,1.0,-0.22817,0.00012,16.72667]
[1776587875130,43.87,75248.38,1.0,-0.22817,0.00012,16.72667]
[1776587875775,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876011,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876394,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876450,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876458,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876466,43.87,75248.38,1.0,-0.22818,0.00012,16.72689]
[1776587876782,43.87,75257.15,1.0,-0.22709,0.00012,16.68378]
[1776587878467,43.87,75260.97,1.0,-0.22662,0.00012,16.66508]
[1776587878798,43.87,75262.87,1.0,-0.22638,0.00012,16.65584]
[1776587880753,43.87,75267.66,1.0,-0.22579,0.00012,16.63235]
[1776587882583,43.87,75273.94,1.0,-0.22503,0.00012,16.60165]
[1776587884600,43.88,75277.67,1.0,-0.22457,0.00012,16.58359]
[1776587886837,43.88,75274.46,1.0,-0.22498,0.00012,16.59982]
[1776587886856,43.88,75279.43,1.0,-0.22437,0.00012,16.57538]
[1776587887456,43.88,75279.43,1.0,-0.22437,0.00012,16.57538]
[1776587888690,43.88,75279.43,1.0,-0.22437,0.00012,16.57552]
[1776587888715,43.88,75279.43,1.0,-0.22437,0.00012,16.57552]
[1776587888755,43.88,75279.43,1.0,-0.22437,0.00012,16.57552]
[1776587889391,43.88,75286.39,1.0,-0.22352,0.00012,16.54121]
[1776587889448,43.88,75286.39,1.0,-0.22352,0.00012,16.54121]
[1776587889873,43.88,75286.39,1.0,-0.22352,0.00012,16.5414]
[1776587890794,43.88,75286.39,1.0,-0.22352,0.00012,16.5414]
[1776587890882,43.88,75289.38,1.0,-0.22316,0.00012,16.52689]
[1776587893903,43.88,75279.7,1.0,-0.22436,0.00012,16.57509]
[1776587899364,43.89,75279.17,1.0,-0.22444,0.00012,16.5781]
[1776587903982,43.89,75287.29,1.0,-0.22345,0.00012,16.53838]
[1776587909434,43.89,75282.49,1.0,-0.22406,0.00012,16.56308]
[1776587914510,43.9,75276.59,1.0,-0.22476,0.00012,16.58842]
[1776587920357,43.9,75281.43,1.0,-0.22419,0.00012,16.56538]
[1776587926131,43.9,75281.12,1.0,-0.22425,0.00012,16.56771]
[1776587931166,43.91,75281.45,1.0,-0.22423,0.00012,16.56689]
[1776587936200,43.91,75280.99,1.0,-0.2243,0.00012,16.57003]
[1776587942246,43.92,75280.96,1.0,-0.22433,0.00012,16.57109]
[1776587947747,43.92,75278.23,1.0,-0.22468,0.00012,16.58516]
[1776587948797,43.92,75278.3,1.0,-0.22468,0.00012,16.58507]
[1776587948897,43.92,75270.84,1.0,-0.2256,0.00012,16.62203]
[1776587950081,43.92,75267.96,1.0,-0.22596,0.00012,16.63631]
[1776587950192,43.92,75267.96,1.0,-0.22596,0.00012,16.63631]
[1776587951052,43.92,75268.32,1.0,-0.22591,0.00012,16.6346]
[1776587952039,43.92,75268.32,1.0,-0.22591,0.00012,16.6346]
[1776587952737,43.92,75268.35,1.0,-0.22591,0.00012,16.63459]
[1776587957091,43.92,75261.58,1.0,-0.22676,0.00012,16.66821]
[1776587958576,43.92,75260.78,1.0,-0.22686,0.00012,16.67223]
[1776587959024,43.93,75260.39,1.0,-0.22691,0.00012,16.67423]
[1776587959638,43.93,75260.39,1.0,-0.22691,0.00012,16.67423]
[1776587959727,43.93,75260.39,1.0,-0.22691,0.00012,16.67423]
[1776587960248,43.93,75257.58,1.0,-0.22726,0.00012,16.6882]
[1776587960368,43.93,75257.58,1.0,-0.22726,0.00012,16.6882]
[1776587961491,43.93,75257.58,1.0,-0.22726,0.00012,16.6882]
[1776587967776,43.93,75255.78,1.0,-0.22749,0.00012,16.69723]
[1776587972081,43.93,75252.34,1.0,-0.22789,0.00012,16.71018]
[1776587972967,43.93,75252.34,1.0,-0.22789,0.00012,16.71018]
[1776587978497,43.93,75250.1,1.0,-0.22818,0.00012,16.72163]
[1776587984482,43.94,75250.03,1.0,-0.22821,0.00012,16.72266]
[1776587984542,43.94,75249.53,1.0,-0.22828,0.00012,16.72529]
[1776587986844,43.94,75249.44,1.0,-0.22829,0.00012,16.72591]
[1776587986854,43.94,75249.44,1.0,-0.22829,0.00012,16.72591]
[1776587986922,43.94,75249.44,1.0,-0.22829,0.00012,16.72591]
[1776587988636,43.94,75249.02,1.0,-0.22835,0.00012,16.72832]
[1776587988643,43.94,75249.02,1.0,-0.22835,0.00012,16.72832]
[1776587988737,43.94,75245.02,1.0,-0.22886,0.00012,16.74826]
[1776587992732,43.94,75243.28,1.0,-0.22908,0.00012,16.7571]
[1776587993555,43.94,75238.42,1.0,-0.2297,0.00012,16.78125]
[1776587999644,43.95,75235.53,1.0,-0.23009,0.00012,16.79665]
[1776588000943,43.95,75235.53,1.0,-0.23009,0.00012,16.79665]
[1776588001038,43.95,75235.53,1.0,-0.23009,0.00012,16.79665]
[1776588002072,43.95,75234.88,1.0,-0.23018,0.00012,16.80024]
[1776588002083,43.95,75234.88,1.0,-0.23018,0.00012,16.80024]
[1776588002760,43.95,75234.88,1.0,-0.23018,0.00012,16.80024]
[1776588003000,43.95,75231.57,1.0,-0.23061,0.00013,16.81681]
[1776588003076,43.95,75231.57,1.0,-0.23061,0.00013,16.81681]
[1776588003979,43.96,75231.57,1.0,-0.23061,0.00013,16.81701]
[1776588008986,43.96,75233.63,1.0,-0.23037,0.00013,16.80775]
[1776588009469,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588009482,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588009527,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588009620,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588009717,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588011005,43.96,75234.05,1.0,-0.23033,0.00012,16.8061]
[1776588011718,43.96,75234.8,1.0,-0.23024,0.00012,16.80264]
[1776588013054,43.96,75236.06,1.0,-0.23009,0.00012,16.79669]
[1776588014017,43.96,75236.06,1.0,-0.23009,0.00012,16.79669]
[1776588017107,43.97,75235.8,1.0,-0.23015,0.00012,16.79892]
[1776588017771,43.97,75235.29,1.0,-0.23021,0.00012,16.80159]
[1776588024006,43.97,75234.03,1.0,-0.23039,0.00012,16.80842]
[1776588024821,43.98,75233.43,1.0,-0.23048,0.00013,16.81185]
[1776588031869,43.98,75236.19,1.0,-0.23012,0.00012,16.79495]
[1776588036905,43.98,75234.21,1.0,-0.23038,0.00012,16.8052]
[1776588041939,43.99,75233.52,1.0,-0.23049,0.00012,16.80932]
[1776588047982,43.99,75232.5,1.0,-0.23064,0.00013,16.81551]
[1776588053016,44.0,75233.86,1.0,-0.2305,0.00012,16.80995]
[1776588058053,44.0,75236.16,1.0,-0.23023,0.00012,16.79947]
[1776588060333,44.0,75235.73,1.0,-0.23029,0.00012,16.80185]
[1776588061076,44.01,75235.66,1.0,-0.23031,0.00012,16.80241]
[1776588062519,44.01,75239.28,1.0,-0.22986,0.00012,16.78485]
[1776588062526,44.01,75239.28,1.0,-0.22986,0.00012,16.78485]
[1776588063089,44.01,75241.5,1.0,-0.22958,0.00012,16.77402]
[1776588063168,44.01,75241.5,1.0,-0.22958,0.00012,16.77402]
[1776588063927,44.01,75241.5,1.0,-0.22958,0.00012,16.77402]
[1776588064059,44.01,75241.5,1.0,-0.22958,0.00012,16.77402]
[1776588064095,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588064683,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588064724,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588064736,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588064758,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588064945,44.01,75241.98,1.0,-0.22952,0.00012,16.7719]
[1776588066110,44.01,75232.34,1.0,-0.23074,0.00013,16.81947]
[1776588070057,44.01,75227.14,1.0,-0.2314,0.00013,16.84495]
[1776588070457,44.01,75227.14,1.0,-0.2314,0.00013,16.84495]
[1776588070488,44.01,75227.14,1.0,-0.2314,0.00013,16.84495]
[1776588070525,44.01,75227.8,1.0,-0.23132,0.00013,16.84213]
[1776588072063,44.01,75227.8,1.0,-0.23132,0.00013,16.84213]
[1776588075689,44.02,75227.51,1.0,-0.23137,0.00013,16.8441]
[1776588075766,44.02,75227.51,1.0,-0.23137,0.00013,16.8441]
[1776588075776,44.02,75227.51,1.0,-0.23137,0.00013,16.8441]
[1776588076708,44.02,75227.51,1.0,-0.23139,0.00013,16.84467]
[1776588076755,44.02,75227.51,1.0,-0.23139,0.00013,16.84467]
[1776588076763,44.02,75227.7,1.0,-0.23136,0.00013,16.84375]
[1776588078124,44.02,75227.7,1.0,-0.23136,0.00013,16.84375]
[1776588079111,44.02,75227.7,1.0,-0.23137,0.00013,16.84394]
[1776588079153,44.02,75227.7,1.0,-0.23137,0.00013,16.84414]
[1776588079170,44.02,75227.7,1.0,-0.23137,0.00013,16.84414]
[1776588081692,44.02,75227.78,1.0,-0.23137,0.00013,16.84414]
[1776588081793,44.02,75226.92,1.0,-0.23149,0.00013,16.84851]
[1776588082550,44.02,75226.92,1.0,-0.23149,0.00013,16.84851]
[1776588082587,44.02,75226.92,1.0,-0.23149,0.00013,16.8487]
[1776588083328,44.02,75226.92,1.0,-0.23149,0.00013,16.8487]
[1776588083386,44.02,75226.92,1.0,-0.23149,0.00013,16.8487]
[1776588083417,44.02,75226.92,1.0,-0.23149,0.00013,16.8487]
[1776588084257,44.03,75226.92,1.0,-0.2315,0.00013,16.84889]
[1776588084340,44.03,75225.84,1.0,-0.23164,0.00013,16.85432]
[1776588089186,44.03,75224.31,1.0,-0.23184,0.00013,16.86228]
[1776588090059,44.03,75224.66,1.0,-0.23181,0.00013,16.86109]
[1776588090361,44.03,75224.66,1.0,-0.23181,0.00013,16.86109]
[1776588090379,44.03,75224.66,1.0,-0.23181,0.00013,16.86109]
[1776588090882,44.03,75224.66,1.0,-0.23181,0.00013,16.86109]
[1776588090965,44.03,75224.66,1.0,-0.23181,0.00013,16.86109]
[1776588091049,44.03,75228.91,1.0,-0.23124,0.00013,16.83612]
[1776588096321,44.04,75232.8,1.0,-0.23078,0.00012,16.81809]
[1776588101360,44.04,75232.68,1.0,-0.23082,0.00012,16.81957]
[1776588110422,44.05,75231.53,1.0,-0.231,0.00012,16.82685]
[1776588116775,44.05,75229.99,1.0,-0.23121,0.00013,16.83507]
[1776588116822,44.06,75229.99,1.0,-0.23123,0.00013,16.83563]
[1776588117326,44.06,75229.99,1.0,-0.23123,0.00013,16.83563]
[1776588120490,44.06,75229.99,1.0,-0.23124,0.00013,16.83617]
[1776588125527,44.06,75229.64,1.0,-0.23131,0.00013,16.83881]
[1776588132578,44.07,75229.78,1.0,-0.23132,0.00013,16.83945]
[1776588139576,44.07,75230.43,1.0,-0.23125,0.00013,16.83687]
[1776588144725,44.08,75230.38,1.0,-0.2313,0.00012,16.83885]
[1776588154175,44.09,75229.85,1.0,-0.23138,0.00013,16.83882]
[1776588160802,44.1,75230.39,1.0,-0.23134,0.00012,16.83736]
[1776588163365,44.1,75230.39,1.0,-0.23134,0.00012,16.83736]
[1776588164425,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588164551,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165690,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165789,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165802,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165870,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165934,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588165953,44.1,75236.58,1.0,-0.23059,0.00012,16.8081]
[1776588166054,44.1,75245.42,1.0,-0.22949,0.00012,16.76528]
[1776588171824,44.11,75247.58,1.0,-0.22923,0.00012,16.75521]
[1776588171925,44.11,75247.58,1.0,-0.22923,0.00012,16.75521]
[1776588171994,44.11,75245.51,1.0,-0.22949,0.00012,16.76552]
[1776588176915,44.11,75258.5,1.0,-0.22789,0.00012,16.70258]
[1776588178474,44.11,75260.47,1.0,-0.22765,0.00012,16.69308]
[1776588179424,44.11,75262.49,1.0,-0.2274,0.00012,16.68334]
[1776588184481,44.11,75263.66,1.0,-0.22727,0.00012,16.67822]
[1776588190176,44.12,75264.97,1.0,-0.22713,0.00012,16.6724]
[1776588194234,44.12,75265.09,1.0,-0.22712,0.00012,16.67224]
[1776588194244,44.12,75263.74,1.0,-0.22729,0.00012,16.67895]
[1776588194311,44.12,75263.74,1.0,-0.22729,0.00012,16.67895]
[1776588195048,44.12,75263.74,1.0,-0.22729,0.00012,16.67905]
[1776588200086,44.12,75265.75,1.0,-0.22705,0.00012,16.66963]
[1776588204423,44.12,75267.26,1.0,-0.22687,0.00012,16.6625]
[1776588204481,44.12,75267.26,1.0,-0.22687,0.00012,16.6625]
[1776588205419,44.12,75267.5,1.0,-0.22685,0.00012,16.66142]
[1776588206309,44.12,75267.5,1.0,-0.22685,0.00012,16.6616]
[1776588206424,44.12,75267.5,1.0,-0.22685,0.00012,16.6616]
[1776588207075,44.12,75267.5,1.0,-0.22685,0.00012,16.6616]
[1776588207176,44.12,75267.61,1.0,-0.22684,0.00012,16.66116]
[1776588207689,44.12,75267.61,1.0,-0.22684,0.00012,16.66116]
[1776588213172,44.13,75267.63,1.0,-0.22681,0.00012,16.65708]
[1776588218210,44.13,75267.9,1.0,-0.22679,0.00012,16.6562]
[1776588220343,44.13,75267.9,1.0,-0.22679,0.00012,16.6562]
[1776588226264,44.13,75260.83,1.0,-0.22768,0.00012,16.69143]
[1776588226696,44.13,75260.83,1.0,-0.22768,0.00012,16.69143]
[1776588226719,44.13,75260.83,1.0,-0.22768,0.00012,16.69143]
[1776588226779,44.13,75260.83,1.0,-0.22768,0.00012,16.69143]
[1776588227271,44.13,75259.5,1.0,-0.22785,0.00012,16.69797]
[1776588232307,44.13,75259.47,1.0,-0.22785,0.00012,16.6983]
[1776588238096,44.13,75259.49,1.0,-0.22786,0.00012,16.69861]
[1776588243981,44.14,75260.9,1.0,-0.22771,0.00012,16.69251]
[1776588249425,44.14,75264.63,1.0,-0.22726,0.00012,16.67509]
[1776588252017,44.14,75264.97,1.0,-0.22722,0.00012,16.67353]
[1776588254243,44.15,75272.31,1.0,-0.22633,0.00012,16.63805]
[1776588255252,44.15,75272.31,1.0,-0.22633,0.00012,16.63805]
[1776588255274,44.15,75272.31,1.0,-0.22633,0.00012,16.63805]
[1776588255304,44.15,75272.31,1.0,-0.22633,0.00012,16.63805]
[1776588255354,44.15,75272.2,1.0,-0.22635,0.00012,16.63872]
[1776588260506,44.15,75273.25,1.0,-0.22623,0.00012,16.63426]
[1776588266209,44.15,75271.94,1.0,-0.22641,0.00012,16.64138]
[1776588270828,44.15,75271.39,1.0,-0.22648,0.00012,16.64431]
[1776588272159,44.16,75271.76,1.0,-0.22645,0.00012,16.6428]
[1776588273668,44.16,75270.26,1.0,-0.2266,0.00012,16.64592]
[1776588280646,44.16,75267.95,1.0,-0.2269,0.00012,16.65781]
[1776588285681,44.16,75266.1,1.0,-0.22714,0.00012,16.66723]
[1776588291727,44.16,75264.43,1.0,-0.22735,0.00012,16.67581]
[1776588295075,44.16,75264.43,1.0,-0.22735,0.00012,16.67581]
[1776588295085,44.16,75264.43,1.0,-0.22735,0.00012,16.67581]
[1776588295619,44.16,75264.09,1.0,-0.2274,0.00012,16.67764]
[1776588296061,44.16,75264.09,1.0,-0.2274,0.00012,16.67764]
[1776588296765,44.17,75261.31,1.0,-0.22774,0.00012,16.69126]
[1776588296776,44.17,75261.31,1.0,-0.22774,0.00012,16.69126]
[1776588297476,44.17,75260.54,1.0,-0.22784,0.00012,16.69502]
[1776588298065,44.17,75260.54,1.0,-0.22784,0.00012,16.69502]
[1776588303814,44.17,75256.79,1.0,-0.22831,0.00012,16.71353]
[1776588306207,44.17,75257.05,1.0,-0.22828,0.00012,16.71232]
[1776588311869,44.17,75256.94,1.0,-0.2283,0.00012,16.71313]
[1776588312934,44.17,75256.94,1.0,-0.2283,0.00012,16.71313]
[1776588313211,44.17,75256.94,1.0,-0.2283,0.00012,16.71313]
[1776588313225,44.17,75255.49,1.0,-0.22848,0.00012,16.72029]
[1776588313591,44.17,75255.49,1.0,-0.22848,0.00012,16.72029]
[1776588313703,44.17,75255.49,1.0,-0.22848,0.00012,16.72029]
[1776588314313,44.17,75255.49,1.0,-0.22848,0.00012,16.72029]
[1776588314376,44.17,75255.49,1.0,-0.22848,0.00012,16.72029]
[1776588315340,44.17,75238.16,1.0,-0.23064,0.00012,16.80478]
[1776588320371,44.17,75236.7,1.0,-0.23083,0.00012,16.81227]
[1776588322477,44.17,75232.22,1.0,-0.2314,0.00012,16.83413]
[1776588323430,44.17,75232.22,1.0,-0.2314,0.00012,16.83413]
[1776588323599,44.17,75232.22,1.0,-0.2314,0.00012,16.83413]
[1776588323884,44.17,75232.22,1.0,-0.2314,0.00012,16.83413]
[1776588324296,44.17,75247.21,1.0,-0.22953,0.00012,16.76148]
[1776588324775,44.17,75247.21,1.0,-0.22953,0.00012,16.76148]
[1776588325272,44.17,75247.21,1.0,-0.22953,0.00012,16.76148]
[1776588325373,44.17,75252.21,1.0,-0.22891,0.00012,16.73716]
[1776588326627,44.17,75252.21,1.0,-0.22891,0.00012,16.73716]
[1776588327083,44.17,75251.39,1.0,-0.22901,0.00012,16.74115]
[1776588328617,44.17,75251.39,1.0,-0.22901,0.00012,16.74115]
[1776588330734,44.17,75251.62,1.0,-0.22898,0.00012,16.74009]
[1776588330755,44.17,75251.62,1.0,-0.22898,0.00012,16.74009]
[1776588331004,44.17,75251.62,1.0,-0.22895,0.00012,16.73558]
[1776588332678,44.17,75251.29,1.0,-0.22899,0.00012,16.73724]
[1776588332689,44.17,75251.29,1.0,-0.22899,0.00012,16.73724]
[1776588332689,44.17,75251.29,1.0,-0.22899,0.00012,16.73724]
[1776588333316,44.17,75251.1,1.0,-0.22901,0.00012,16.73819]
[1776588334708,44.17,75251.02,1.0,-0.22902,0.00012,16.73861]
[1776588334719,44.17,75251.02,1.0,-0.22902,0.00012,16.73861]
[1776588334774,44.17,75251.02,1.0,-0.22902,0.00012,16.73861]
[1776588335032,44.17,75251.02,1.0,-0.22902,0.00012,16.73861]
[1776588341918,44.17,75249.74,1.0,-0.22919,0.00012,16.74501]
[1776588341947,44.17,75249.74,1.0,-0.22919,0.00012,16.74501]
[1776588342002,44.17,75249.74,1.0,-0.22919,0.00012,16.74501]
[1776588342870,44.17,75249.91,1.0,-0.22917,0.00012,16.74425]
[1776588342953,44.17,75249.91,1.0,-0.22917,0.00012,16.74425]
[1776588343344,44.17,75249.91,1.0,-0.22917,0.00012,16.74425]
[1776588343113,44.18,75249.91,1.0,-0.22917,0.00012,16.74437]
[1776588344121,44.18,75247.7,1.0,-0.22945,0.00012,16.75517]
[1776588344882,44.18,75247.7,1.0,-0.22945,0.00012,16.75517]
[1776588345598,44.18,75246.04,1.0,-0.22965,0.00012,16.76328]
[1776588345628,44.18,75246.04,1.0,-0.22965,0.00012,16.76328]
[1776588346133,44.18,75246.04,1.0,-0.22965,0.00012,16.76337]
[1776588351172,44.18,75245.57,1.0,-0.22972,0.00012,16.76606]
[1776588357214,44.18,75245.17,1.0,-0.22978,0.00012,16.76818]
[1776588362247,44.18,75245.27,1.0,-0.22977,0.00012,16.76781]
[1776588364732,44.18,75245.84,1.0,-0.2297,0.00012,16.7651]
[1776588365252,44.18,75245.84,1.0,-0.2297,0.00012,16.7651]
[1776588371315,44.18,75243.33,1.0,-0.23002,0.00012,16.77752]
[1776588378364,44.18,75238.94,1.0,-0.23056,0.00012,16.79886]
[1776588383399,44.18,75239.88,1.0,-0.23045,0.00012,16.79428]
[1776588388435,44.18,75237.44,1.0,-0.23075,0.00012,16.80611]
[1776588393469,44.18,75238.0,1.0,-0.23064,0.00012,16.79883]
[1776588398504,44.18,75236.95,1.0,-0.23077,0.00012,16.80387]
[1776588406023,44.18,75238.75,1.0,-0.23054,0.00012,16.79508]
[1776588408634,44.18,75249.82,1.0,-0.22917,0.00012,16.74135]
[1776588415123,44.18,75249.13,1.0,-0.22926,0.00012,16.74507]
[1776588420404,44.18,75247.32,1.0,-0.2295,0.00012,16.75434]
[1776588420426,44.19,75246.84,1.0,-0.22956,0.00012,16.7568]
[1776588422128,44.19,75247.06,1.0,-0.22954,0.00012,16.75591]
[1776588422172,44.19,75247.06,1.0,-0.22954,0.00012,16.75591]
[1776588422215,44.19,75248.97,1.0,-0.2293,0.00012,16.74662]
[1776588424165,44.19,75248.97,1.0,-0.2293,0.00012,16.74662]
[1776588424180,44.19,75248.97,1.0,-0.2293,0.00012,16.74662]
[1776588424293,44.19,75248.97,1.0,-0.2293,0.00012,16.74662]
[1776588424369,44.19,75248.97,1.0,-0.2293,0.00012,16.74662]
[1776588426212,44.19,75249.47,1.0,-0.22924,0.00012,16.74431]
[1776588426308,44.19,75255.2,1.0,-0.22854,0.00012,16.71658]
[1776588428511,44.19,75254.74,1.0,-0.2286,0.00012,16.71898]
[1776588428601,44.19,75254.74,1.0,-0.2286,0.00012,16.71898]
[1776588428719,44.19,75257.37,1.0,-0.22827,0.00012,16.70617]
[1776588433751,44.19,75256.32,1.0,-0.22841,0.00012,16.71167]
[1776588434726,44.19,75256.32,1.0,-0.22841,0.00012,16.71167]
[1776588434791,44.19,75256.32,1.0,-0.22841,0.00012,16.71167]
[1776588436326,44.19,75254.44,1.0,-0.22864,0.00012,16.72089]
[1776588436363,44.19,75253.62,1.0,-0.22875,0.00012,16.72498]
[1776588441807,44.19,75251.77,1.0,-0.22899,0.00012,16.73433]
[1776588447849,44.2,75250.38,1.0,-0.22917,0.00012,16.74153]
[1776588451806,44.2,75249.73,1.0,-0.22925,0.00012,16.74483]
[1776588452652,44.2,75249.52,1.0,-0.22925,0.00012,16.74155]
[1776588452659,44.2,75249.52,1.0,-0.22925,0.00012,16.74155]
[1776588452662,44.2,75249.52,1.0,-0.22925,0.00012,16.74155]
[1776588456732,44.2,75249.66,1.0,-0.22924,0.00012,16.74115]
[1776588456765,44.2,75249.66,1.0,-0.22924,0.00012,16.74115]
[1776588456795,44.2,75249.66,1.0,-0.22924,0.00012,16.74115]
[1776588456914,44.2,75249.66,1.0,-0.22924,0.00012,16.74115]
[1776588458726,44.2,75251.11,1.0,-0.22906,0.00012,16.73418]
[1776588458776,44.2,75251.11,1.0,-0.22906,0.00012,16.73418]
[1776588458930,44.2,75250.58,1.0,-0.22913,0.00012,16.73684]
[1776588464017,44.2,75249.78,1.0,-0.22923,0.00012,16.74108]
[1776588469978,44.2,75250.05,1.0,-0.22921,0.00012,16.74028]
[1776588470974,44.2,75249.64,1.0,-0.22927,0.00012,16.74237]
[1776588470978,44.2,75249.64,1.0,-0.22927,0.00012,16.74237]
[1776588470993,44.2,75249.64,1.0,-0.22927,0.00012,16.74237]
[1776588471085,44.2,75249.64,1.0,-0.22927,0.00012,16.74237]
[1776588471145,44.2,75249.64,1.0,-0.22927,0.00012,16.74237]
[1776588471179,44.2,75249.64,1.0,-0.22927,0.00012,16.74255]
[1776588471748,44.2,75249.64,1.0,-0.22927,0.00012,16.74255]
[1776588476877,44.21,75248.61,1.0,-0.22941,0.00012,16.74799]
[1776588483096,44.21,75247.77,1.0,-0.22953,0.00012,16.75259]
[1776588484516,44.21,75247.77,1.0,-0.22953,0.00012,16.75259]
[1776588484602,44.21,75247.63,1.0,-0.22955,0.00012,16.75334]
[1776588485144,44.21,75247.63,1.0,-0.22955,0.00012,16.75334]
[1776588485210,44.21,75247.63,1.0,-0.22955,0.00012,16.75334]
[1776588491152,44.21,75248.6,1.0,-0.22944,0.00012,16.74911]
[1776588495570,44.21,75246.24,1.0,-0.22974,0.00012,16.76093]
[1776588496468,44.21,75246.24,1.0,-0.22974,0.00012,16.76093]
[1776588496510,44.21,75246.24,1.0,-0.22974,0.00012,16.76093]
[1776588497496,44.21,75246.22,1.0,-0.22974,0.00012,16.76109]
[1776588498503,44.22,75246.24,1.0,-0.22974,0.00012,16.76113]
[1776588504244,44.22,75246.31,1.0,-0.22974,0.00012,16.76118]
[1776588509280,44.22,75246.23,1.0,-0.22976,0.00012,16.7619]
[1776588514557,44.22,75249.55,1.0,-0.22932,0.00012,16.74155]
[1776588519757,44.22,75252.67,1.0,-0.22894,0.00012,16.72689]
[1776588521724,44.22,75253.09,1.0,-0.22889,0.00012,16.72485]
[1776588526096,44.22,75255.27,1.0,-0.22863,0.00012,16.71466]
[1776588526119,44.22,75255.27,1.0,-0.22863,0.00012,16.71466]
[1776588526180,44.22,75255.27,1.0,-0.22863,0.00012,16.71466]
[1776588526399,44.23,75255.27,1.0,-0.22863,0.00012,16.71472]
[1776588532443,44.23,75258.62,1.0,-0.22823,0.00012,16.69893]
[1776588537477,44.23,75258.21,1.0,-0.22829,0.00012,16.70128]
[1776588542512,44.23,75259.53,1.0,-0.22813,0.00012,16.69508]
[1776588550569,44.23,75260.24,1.0,-0.22805,0.00012,16.69194]
[1776588557617,44.23,75261.26,1.0,-0.22793,0.00012,16.68722]
[1776588564129,44.23,75258.11,1.0,-0.22833,0.00012,16.70276]
[1776588569701,44.24,75252.95,1.0,-0.22898,0.00012,16.72833]
[1776588575485,44.24,75252.58,1.0,-0.22899,0.00012,16.72596]
[1776588580778,44.24,75249.94,1.0,-0.22934,0.00012,16.73941]
[1776588584844,44.24,75250.1,1.0,-0.22932,0.00012,16.73889]
[1776588585655,44.24,75254.57,1.0,-0.22877,0.00012,16.71729]
[1776588586144,44.24,75263.32,1.0,-0.22769,0.00012,16.67471]
[1776588587025,44.24,75263.32,1.0,-0.22769,0.00012,16.67471]
[1776588587089,44.24,75255.38,1.0,-0.22867,0.00012,16.71336]
[1776588592464,44.24,75251.51,1.0,-0.22915,0.00012,16.73225]
[1776588593355,44.24,75252.17,1.0,-0.22907,0.00012,16.72913]
[1776588593636,44.24,75256.56,1.0,-0.22853,0.00012,16.70784]
[1776588599430,44.24,75261.81,1.0,-0.22788,0.00012,16.68228]
[1776588599480,44.25,75262.3,1.0,-0.22782,0.00012,16.67995]
[1776588601401,44.25,75262.3,1.0,-0.22782,0.00012,16.67995]
[1776588601480,44.25,75262.3,1.0,-0.22782,0.00012,16.67995]
[1776588601887,44.25,75262.36,1.0,-0.22782,0.00012,16.67977]
[1776588602590,44.25,75256.48,1.0,-0.22855,0.00012,16.70845]
[1776588604411,44.25,75247.96,1.0,-0.22961,0.00012,16.74995]
[1776588604849,44.25,75247.96,1.0,-0.22961,0.00012,16.74995]
[1776588606776,44.25,75246.52,1.0,-0.22979,0.00012,16.75701]
[1776588606963,44.25,75239.89,1.0,-0.23061,0.00012,16.78913]
[1776588608739,44.25,75237.16,1.0,-0.23095,0.00012,16.80232]
[1776588608799,44.25,75237.16,1.0,-0.23095,0.00012,16.80232]
[1776588609695,44.25,75231.29,1.0,-0.23168,0.00012,16.83074]
[1776588609997,44.25,75231.22,1.0,-0.23169,0.00012,16.83108]
[1776588615020,44.25,75224.74,1.0,-0.23251,0.00013,16.86276]
[1776588616684,44.25,75224.74,1.0,-0.23251,0.00013,16.86276]
[1776588626097,44.25,75224.29,1.0,-0.23258,0.00013,16.8655]
[1776588627282,44.25,75224.29,1.0,-0.23258,0.00013,16.8655]
[1776588627355,44.25,75221.42,1.0,-0.23294,0.00013,16.87932]
[1776588633145,44.25,75220.88,1.0,-0.23297,0.00013,16.87751]
[1776588634978,44.25,75221.46,1.0,-0.2329,0.00013,16.87472]
[1776588635337,44.25,75221.46,1.0,-0.2329,0.00013,16.87472]
[1776588635631,44.25,75221.46,1.0,-0.2329,0.00013,16.87472]
[1776588635686,44.25,75221.46,1.0,-0.2329,0.00013,16.87472]
[1776588635978,44.25,75219.37,1.0,-0.23316,0.00013,16.88479]
[1776588636320,44.25,75219.37,1.0,-0.23316,0.00013,16.88479]
[1776588636386,44.25,75204.45,1.0,-0.23504,0.00013,16.95643]
[1776588638198,44.25,75200.51,1.0,-0.23553,0.00013,16.97527]
[1776588638222,44.25,75200.51,1.0,-0.23553,0.00013,16.97527]
[1776588638610,44.25,75202.82,1.0,-0.23524,0.00013,16.96418]
[1776588639049,44.25,75202.82,1.0,-0.23524,0.00013,16.96418]
[1776588644278,44.25,75204.33,1.0,-0.23506,0.00013,16.95723]
[1776588645468,44.25,75205.43,1.0,-0.23492,0.00013,16.95202]
[1776588645618,44.25,75205.43,1.0,-0.23492,0.00013,16.95202]
[1776588645677,44.25,75205.43,1.0,-0.23492,0.00013,16.95202]
[1776588646426,44.25,75205.43,1.0,-0.23492,0.00013,16.95201]
[1776588646441,44.25,75205.43,1.0,-0.23492,0.00013,16.95201]
[1776588646609,44.25,75205.43,1.0,-0.23492,0.00013,16.95201]
[1776588646622,44.25,75216.82,1.0,-0.23349,0.00013,16.89729]
[1776588648340,44.25,75216.82,1.0,-0.23349,0.00013,16.89729]
[1776588648350,44.25,75216.82,1.0,-0.23349,0.00013,16.89729]
[1776588648360,44.25,75221.69,1.0,-0.23288,0.00013,16.87385]
[1776588650829,44.25,75221.5,1.0,-0.2329,0.00013,16.87472]
[1776588651657,44.25,75233.35,1.0,-0.23142,0.00012,16.81756]
[1776588652456,44.25,75233.35,1.0,-0.23142,0.00012,16.81756]
[1776588652468,44.25,75233.35,1.0,-0.23142,0.00012,16.81756]
[1776588652485,44.25,75233.35,1.0,-0.23142,0.00012,16.81756]
[1776588652495,44.25,75233.35,1.0,-0.23142,0.00012,16.81756]
[1776588652508,44.25,75236.97,1.0,-0.23097,0.00012,16.80009]
[1776588658321,44.25,75238.15,1.0,-0.23082,0.00012,16.79433]
[1776588659328,44.25,75248.17,1.0,-0.22957,0.00012,16.74578]
[1776588664292,44.25,75247.98,1.0,-0.2296,0.00012,16.74683]
[1776588664660,44.25,75247.98,1.0,-0.2296,0.00012,16.74683]
[1776588664690,44.25,75247.98,1.0,-0.2296,0.00012,16.74683]
[1776588664716,44.25,75247.8,1.0,-0.22962,0.00012,16.74769]
[1776588664839,44.25,75247.8,1.0,-0.22962,0.00012,16.74769]
[1776588668658,44.25,75253.43,1.0,-0.22892,0.00012,16.72034]
[1776588674517,44.25,75253.53,1.0,-0.22892,0.00012,16.72001]
[1776588674557,44.25,75253.53,1.0,-0.22892,0.00012,16.72001]
[1776588676452,44.26,75262.84,1.0,-0.22777,0.00012,16.67482]
[1776588676814,44.26,75262.84,1.0,-0.22777,0.00012,16.67482]
[1776588683484,44.26,75262.72,1.0,-0.22779,0.00012,16.67584]
[1776588689543,44.26,75263.03,1.0,-0.22777,0.00012,16.67506]
[1776588694545,44.26,75259.35,1.0,-0.2282,0.00012,16.68879]
[1776588699613,44.26,75261.11,1.0,-0.22799,0.00012,16.68067]
[1776588704648,44.27,75262.7,1.0,-0.2278,0.00012,16.67334]
[1776588706106,44.27,75263.22,1.0,-0.22774,0.00012,16.67089]
[1776588706671,44.27,75270.18,1.0,-0.22688,0.00012,16.63706]
[1776588708067,44.27,75270.18,1.0,-0.22689,0.00012,16.63715]
[1776588709333,44.27,75271.11,1.0,-0.22677,0.00012,16.63263]
[1776588712556,44.27,75273.88,1.0,-0.22643,0.00012,16.61906]
[1776588712572,44.27,75273.88,1.0,-0.22643,0.00012,16.61906]
[1776588717751,44.27,75278.23,1.0,-0.22591,0.00012,16.59846]
[1776588722786,44.27,75280.37,1.0,-0.22566,0.00012,16.58847]
[1776588728829,44.28,75279.37,1.0,-0.22579,0.00012,16.59369]
[1776588733762,44.28,75281.4,1.0,-0.22555,0.00012,16.584]
[1776588733768,44.28,75281.4,1.0,-0.22555,0.00012,16.584]
[1776588733781,44.28,75282.52,1.0,-0.22541,0.00012,16.57869]
[1776588738898,44.28,75284.31,1.0,-0.22521,0.00012,16.57063]
[1776588745396,44.28,75282.4,1.0,-0.22546,0.00012,16.58064]
[1776588750857,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588750985,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751014,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751372,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751493,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751575,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751680,44.29,75284.17,1.0,-0.22526,0.00012,16.57282]
[1776588751692,44.29,75290.42,1.0,-0.22446,0.00012,16.53787]
[1776588752820,44.29,75290.42,1.0,-0.22446,0.00012,16.53787]
[1776588753763,44.29,75296.94,1.0,-0.22366,0.00012,16.50588]
[1776588753794,44.29,75296.94,1.0,-0.22366,0.00012,16.50588]
[1776588753805,44.29,75293.48,1.0,-0.22409,0.00012,16.52299]
[1776588759044,44.29,75292.4,1.0,-0.22423,0.00012,16.52871]
[1776588764326,44.29,75292.19,1.0,-0.22427,0.00012,16.53011]
[1776588765588,44.29,75290.89,1.0,-0.22443,0.00012,16.53649]
[1776588766297,44.29,75290.77,1.0,-0.22444,0.00012,16.53722]
[1776588773443,44.3,75291.6,1.0,-0.22435,0.00012,16.53352]
[1776588773824,44.3,75291.6,1.0,-0.22435,0.00012,16.53352]
[1776588774910,44.3,75292.94,1.0,-0.22419,0.00012,16.52717]
[1776588776464,44.3,75292.94,1.0,-0.2242,0.00012,16.52731]
[1776588776552,44.3,75292.94,1.0,-0.2242,0.00012,16.52731]
[1776588776676,44.3,75292.94,1.0,-0.2242,0.00012,16.52731]
[1776588777682,44.3,75285.61,1.0,-0.2251,0.00012,16.56335]
[1776588778605,44.3,75285.61,1.0,-0.2251,0.00012,16.56335]
[1776588778646,44.3,75280.58,1.0,-0.22572,0.00012,16.58798]
[1776588785676,44.3,75276.98,1.0,-0.22616,0.00012,16.60582]
[1776588790265,44.3,75284.71,1.0,-0.22522,0.00012,16.56817]
[1776588795746,44.3,75287.6,1.0,-0.22487,0.00012,16.55443]
[1776588796367,44.3,75287.6,1.0,-0.22487,0.00012,16.55443]
[1776588802351,44.3,75288.47,1.0,-0.22478,0.00012,16.55062]
[1776588808393,44.31,75287.8,1.0,-0.22487,0.00012,16.55436]
[1776588810810,44.31,75287.8,1.0,-0.22487,0.00012,16.55436]
[1776588812008,44.31,75291.89,1.0,-0.22434,0.00012,16.53012]
[1776588817036,44.31,75290.58,1.0,-0.22451,0.00012,16.53699]
[1776588817303,44.31,75290.58,1.0,-0.22451,0.00012,16.53699]
[1776588817313,44.31,75290.58,1.0,-0.22451,0.00012,16.53699]
[1776588819311,44.31,75291.87,1.0,-0.22436,0.00012,16.53083]
[1776588819335,44.31,75291.87,1.0,-0.22436,0.00012,16.53083]
[1776588819339,44.31,75291.87,1.0,-0.22436,0.00012,16.53083]
[1776588821331,44.31,75292.63,1.0,-0.22427,0.00012,16.52721]
[1776588821350,44.31,75292.63,1.0,-0.22427,0.00012,16.52721]
[1776588821483,44.31,75292.63,1.0,-0.22427,0.00012,16.52721]
[1776588822632,44.31,75291.83,1.0,-0.22436,0.00012,16.53115]
[1776588823372,44.31,75291.76,1.0,-0.22437,0.00012,16.53151]
[1776588823794,44.31,75292.13,1.0,-0.22433,0.00012,16.52971]
[1776588829542,44.31,75295.51,1.0,-0.22392,0.00012,16.51318]
[1776588836590,44.31,75299.76,1.0,-0.2234,0.00012,16.49259]
[1776588841625,44.31,75301.76,1.0,-0.22316,0.00012,16.48301]
[1776588844310,44.32,75302.11,1.0,-0.22312,0.00012,16.48137]
[1776588844828,44.32,75305.87,1.0,-0.22267,0.00012,16.46294]
[1776588845755,44.32,75305.87,1.0,-0.22267,0.00012,16.46294]
[1776588845783,44.32,75305.87,1.0,-0.22267,0.00012,16.46294]
[1776588845816,44.32,75305.87,1.0,-0.22267,0.00012,16.46294]
[1776588845837,44.32,75306.28,1.0,-0.22262,0.00012,16.46098]
[1776588845986,44.32,75306.28,1.0,-0.22262,0.00012,16.46098]
[1776588846792,44.32,75306.28,1.0,-0.22262,0.00012,16.46098]
[1776588849568,44.32,75307.75,1.0,-0.22244,0.00012,16.45394]
[1776588849681,44.32,75307.95,1.0,-0.22242,0.00012,16.45303]
[1776588850231,44.32,75307.95,1.0,-0.22242,0.00012,16.45303]
[1776588850688,44.32,75307.69,1.0,-0.22245,0.00012,16.45437]
[1776588852728,44.32,75307.83,1.0,-0.22244,0.00012,16.45375]
[1776588852774,44.32,75308.25,1.0,-0.22239,0.00012,16.45175]
[1776588859753,44.32,75307.58,1.0,-0.22248,0.00012,16.4555]
[1776588864788,44.32,75303.2,1.0,-0.22302,0.00012,16.47728]
[1776588867982,44.32,75302.75,1.0,-0.22308,0.00012,16.47955]
[1776588868819,44.32,75302.75,1.0,-0.22308,0.00012,16.47961]
[1776588871038,44.32,75302.76,1.0,-0.22308,0.00012,16.47961]
[1776588871480,44.32,75302.76,1.0,-0.22308,0.00012,16.47961]
[1776588871764,44.32,75302.76,1.0,-0.22308,0.00012,16.47961]
[1776588871838,44.32,75302.1,1.0,-0.22312,0.00012,16.47845]
[1776588872223,44.32,75302.1,1.0,-0.22312,0.00012,16.47845]
[1776588872936,44.32,75284.3,1.0,-0.2253,0.00012,16.56573]
[1776588874548,44.32,75284.3,1.0,-0.2253,0.00012,16.56567]
[1776588874616,44.32,75284.3,1.0,-0.2253,0.00012,16.56567]
[1776588874857,44.32,75292.26,1.0,-0.22432,0.00012,16.52669]
[1776588875211,44.32,75292.26,1.0,-0.22432,0.00012,16.52669]
[1776588875272,44.32,75292.26,1.0,-0.22432,0.00012,16.52669]
[1776588875287,44.32,75292.26,1.0,-0.22432,0.00012,16.52669]
[1776588875865,44.32,75291.81,1.0,-0.22438,0.00012,16.52888]
[1776588876411,44.32,75291.81,1.0,-0.22438,0.00012,16.52888]
[1776588876872,44.32,75292.69,1.0,-0.22427,0.00012,16.52455]
[1776588881906,44.32,75292.71,1.0,-0.22427,0.00012,16.52441]
[1776588886942,44.32,75292.68,1.0,-0.22427,0.00012,16.52453]
[1776588887187,44.32,75292.68,1.0,-0.22427,0.00012,16.52453]
[1776588888530,44.32,75295.2,1.0,-0.22396,0.00012,16.51219]
[1776588893992,44.32,75296.24,1.0,-0.22384,0.00012,16.50725]
[1776588900051,44.32,75297.21,1.0,-0.22373,0.00012,16.5027]
[1776588905076,44.32,75296.94,1.0,-0.22376,0.00012,16.50415]
[1776588910411,44.32,75296.39,1.0,-0.22383,0.00012,16.5069]
[1776588915440,44.33,75294.76,1.0,-0.22403,0.00012,16.515]
[1776588924215,44.33,75292.67,1.0,-0.22429,0.00012,16.52545]
[1776588931199,44.33,75291.05,1.0,-0.22449,0.00012,16.53345]
[1776588936730,44.33,75290.16,1.0,-0.22458,0.00012,16.53417]
[1776588942339,44.33,75291.63,1.0,-0.22441,0.00012,16.52722]
[1776588947875,44.33,75292.93,1.0,-0.22425,0.00012,16.521]
[1776588953416,44.33,75294.29,1.0,-0.22409,0.00012,16.51455]
[1776588958451,44.33,75294.0,1.0,-0.22413,0.00012,16.51617]
[1776588960687,44.33,75294.0,1.0,-0.22413,0.00012,16.51617]
[1776588960823,44.33,75294.0,1.0,-0.22413,0.00012,16.51617]
[1776588961664,44.34,75293.92,1.0,-0.22415,0.00012,16.51669]
[1776588961677,44.34,75293.92,1.0,-0.22415,0.00012,16.51669]
[1776588961765,44.34,75293.85,1.0,-0.22416,0.00012,16.51708]
[1776588964303,44.34,75294.56,1.0,-0.22407,0.00012,16.51366]
[1776588964615,44.34,75294.56,1.0,-0.22407,0.00012,16.51366]
[1776588965639,44.34,75293.75,1.0,-0.22417,0.00012,16.51773]
[1776588965648,44.34,75293.75,1.0,-0.22417,0.00012,16.51773]
[1776588965770,44.34,75293.75,1.0,-0.22417,0.00012,16.51773]
[1776588965838,44.34,75293.75,1.0,-0.22417,0.00012,16.51773]
[1776588965859,44.34,75295.19,1.0,-0.224,0.00012,16.51073]
[1776588966462,44.34,75295.19,1.0,-0.224,0.00012,16.51073]
[1776588972549,44.34,75297.02,1.0,-0.22378,0.00012,16.50211]
[1776588977584,44.34,75297.13,1.0,-0.22378,0.00012,16.50187]
[1776588982619,44.34,75296.7,1.0,-0.22384,0.00012,16.50428]
[1776588987312,44.34,75295.47,1.0,-0.22399,0.00012,16.51061]
[1776588987351,44.34,75295.47,1.0,-0.22399,0.00012,16.51061]
[1776588987913,44.34,75295.47,1.0,-0.22399,0.00012,16.51061]
[1776588987993,44.34,75295.47,1.0,-0.22399,0.00012,16.51061]
[1776588993749,44.34,75294.7,1.0,-0.22406,0.00012,16.51015]
[1776588993800,44.34,75294.7,1.0,-0.22406,0.00012,16.51015]
[1776588994269,44.35,75294.97,1.0,-0.22403,0.00012,16.50896]
[1776588995710,44.35,75294.97,1.0,-0.22403,0.00012,16.50903]
[1776588998412,44.35,75294.55,1.0,-0.22408,0.00012,16.51122]
[1776588998731,44.35,75294.84,1.0,-0.22405,0.00012,16.50986]
[1776589000363,44.35,75294.35,1.0,-0.22411,0.00012,16.51238]
[1776589005697,44.35,75291.56,1.0,-0.22446,0.00012,16.52645]
[1776589008531,44.35,75291.1,1.0,-0.22453,0.00012,16.52909]
[1776589010539,44.35,75291.1,1.0,-0.22453,0.00012,16.52937]
[1776589010549,44.35,75291.1,1.0,-0.22453,0.00012,16.52937]
[1776589014608,44.35,75289.73,1.0,-0.22471,0.00012,16.53646]
[1776589015067,44.35,75289.78,1.0,-0.22471,0.00012,16.53632]
[1776589016907,44.36,75289.78,1.0,-0.22471,0.00012,16.53642]
[1776589016928,44.36,75289.78,1.0,-0.22471,0.00012,16.53642]
[1776589018669,44.36,75290.81,1.0,-0.22459,0.00012,16.53153]
[1776589018673,44.36,75290.81,1.0,-0.22459,0.00012,16.53153]
[1776589018677,44.36,75290.81,1.0,-0.22459,0.00012,16.53153]
[1776589018738,44.36,75290.81,1.0,-0.22459,0.00012,16.53153]
[1776589018879,44.36,75290.81,1.0,-0.22459,0.00012,16.53157]
[1776589023916,44.36,75294.03,1.0,-0.2242,0.00012,16.51605]
[1776589028951,44.36,75295.98,1.0,-0.22397,0.00012,16.50675]
[1776589030939,44.36,75296.53,1.0,-0.2239,0.00012,16.5041]
[1776589031020,44.36,75292.26,1.0,-0.22443,0.00012,16.52504]
[1776589031719,44.36,75292.26,1.0,-0.22443,0.00012,16.52504]
[1776589031770,44.36,75292.26,1.0,-0.22443,0.00012,16.52504]
[1776589032939,44.36,75292.26,1.0,-0.22443,0.00012,16.52505]
[1776589033053,44.36,75289.89,1.0,-0.22472,0.00012,16.53666]
[1776589036000,44.36,75278.63,1.0,-0.2261,0.00012,16.59176]
[1776589041036,44.36,75280.37,1.0,-0.22589,0.00012,16.58355]
[1776589043396,44.36,75277.33,1.0,-0.22627,0.00012,16.59847]
[1776589046032,44.36,75276.34,1.0,-0.22639,0.00012,16.6034]
[1776589046164,44.36,75270.69,1.0,-0.22709,0.00012,16.63095]
[1776589047164,44.36,75270.69,1.0,-0.22709,0.00012,16.63107]
[1776589047185,44.36,75270.69,1.0,-0.22709,0.00012,16.63107]
[1776589047864,44.36,75270.69,1.0,-0.22709,0.00012,16.63107]
[1776589048084,44.36,75265.06,1.0,-0.22779,0.00012,16.65853]
[1776589049243,44.36,75265.11,1.0,-0.22778,0.00012,16.65837]
[1776589050099,44.36,75264.77,1.0,-0.22783,0.00012,16.66011]
[1776589053067,44.36,75264.77,1.0,-0.22783,0.00012,16.66011]
[1776589053106,44.36,75264.77,1.0,-0.22783,0.00012,16.66011]
[1776589053120,44.36,75264.77,1.0,-0.22783,0.00012,16.66011]
[1776589053359,44.37,75264.53,1.0,-0.22783,0.00012,16.65702]
[1776589054129,44.37,75264.53,1.0,-0.22783,0.00012,16.65714]
[1776589055134,44.37,75255.55,1.0,-0.22894,0.00012,16.70079]
[1776589057148,44.37,75244.29,1.0,-0.23034,0.00012,16.75552]
[1776589062183,44.37,75244.58,1.0,-0.23032,0.00012,16.75464]
[1776589069231,44.37,75247.67,1.0,-0.22996,0.00012,16.74063]
[1776589074267,44.38,75244.74,1.0,-0.23034,0.00012,16.75536]
[1776589079435,44.38,75242.49,1.0,-0.23062,0.00012,16.76651]
[1776589086370,44.38,75246.32,1.0,-0.23016,0.00012,16.74855]
[1776589086383,44.38,75246.32,1.0,-0.23016,0.00012,16.74855]
[1776589087163,44.38,75246.99,1.0,-0.23008,0.00012,16.74558]
[1776589088146,44.38,75256.59,1.0,-0.2289,0.00012,16.69925]
[1776589089969,44.38,75257.19,1.0,-0.22883,0.00012,16.69645]
[1776589091998,44.39,75257.07,1.0,-0.22884,0.00012,16.69714]
[1776589092006,44.39,75257.07,1.0,-0.22884,0.00012,16.69714]
[1776589092030,44.39,75257.09,1.0,-0.22885,0.00012,16.69727]
[1776589097432,44.39,75261.69,1.0,-0.22829,0.00012,16.67558]
[1776589102465,44.39,75262.7,1.0,-0.22818,0.00012,16.67129]
[1776589108162,44.4,75264.24,1.0,-0.22801,0.00012,16.66466]
[1776589113447,44.4,75265.1,1.0,-0.22788,0.00012,16.65644]
[1776589118582,44.4,75268.84,1.0,-0.22744,0.00012,16.63918]
[1776589123613,44.41,75269.43,1.0,-0.22738,0.00012,16.63695]
[1776589129657,44.41,75270.8,1.0,-0.22723,0.00012,16.6308]
[1776589135697,44.42,75266.68,1.0,-0.22779,0.00012,16.65293]
[1776589136700,44.42,75266.68,1.0,-0.22779,0.00012,16.65293]
[1776589140788,44.42,75259.79,1.0,-0.22865,0.00012,16.68672]
[1776589140845,44.42,75260.07,1.0,-0.22861,0.00012,16.68547]
[1776589142969,44.42,75260.07,1.0,-0.22861,0.00012,16.68547]
[1776589143044,44.42,75260.07,1.0,-0.22861,0.00012,16.68547]
[1776589144927,44.42,75260.04,1.0,-0.22862,0.00012,16.68583]
[1776589144979,44.42,75259.64,1.0,-0.22868,0.00012,16.6881]
[1776589153824,44.43,75259.78,1.0,-0.22869,0.00012,16.68828]
[1776589158859,44.43,75261.36,1.0,-0.2285,0.00012,16.6812]
[1776589165908,44.44,75259.16,1.0,-0.22879,0.00012,16.69262]
[1776589171949,44.44,75263.54,1.0,-0.22823,0.00012,16.66761]
[1776589177424,44.44,75260.2,1.0,-0.22866,0.00012,16.68451]
[1776589187494,44.45,75260.91,1.0,-0.22861,0.00012,16.68233]
[1776589194106,44.45,75262.16,1.0,-0.22847,0.00012,16.67723]
[1776589195275,44.45,75262.16,1.0,-0.22847,0.00012,16.67723]
[1776589195166,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195346,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195475,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195508,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195576,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195637,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195799,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195908,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589195942,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589196008,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589196129,44.46,75274.99,1.0,-0.2269,0.00012,16.61515]
[1776589197134,44.46,75290.08,1.0,-0.22505,0.00012,16.54197]
[1776589197365,44.46,75290.08,1.0,-0.22505,0.00012,16.54197]
[1776589197441,44.46,75290.08,1.0,-0.22505,0.00012,16.54197]
[1776589198139,44.46,75288.82,1.0,-0.22521,0.00012,16.54827]
[1776589199863,44.46,75289.72,1.0,-0.2251,0.00012,16.54388]
[1776589201478,44.47,75290.74,1.0,-0.22505,0.00012,16.54196]
[1776589201504,44.47,75290.74,1.0,-0.22505,0.00012,16.54196]
[1776589201571,44.47,75290.74,1.0,-0.22505,0.00012,16.54196]
[1776589202169,44.47,75290.52,1.0,-0.22508,0.00012,16.54313]
[1776589203411,44.47,75290.01,1.0,-0.22514,0.00012,16.5457]
[1776589203419,44.47,75290.01,1.0,-0.22514,0.00012,16.5457]
[1776589203423,44.47,75290.01,1.0,-0.22514,0.00012,16.5457]
[1776589203512,44.47,75289.8,1.0,-0.22517,0.00012,16.54673]
[1776589205975,44.47,75289.8,1.0,-0.22517,0.00012,16.5469]
[1776589206077,44.47,75288.74,1.0,-0.2253,0.00012,16.55213]
[1776589213124,44.48,75288.45,1.0,-0.22535,0.00012,16.55381]
[1776589218287,44.48,75282.14,1.0,-0.22612,0.00012,16.58473]
[1776589220296,44.48,75289.94,1.0,-0.22517,0.00012,16.54675]
[1776589220508,44.48,75289.94,1.0,-0.22517,0.00012,16.54675]
[1776589222269,44.48,75292.25,1.0,-0.22489,0.00012,16.5355]
[1776589222279,44.48,75292.25,1.0,-0.22489,0.00012,16.5355]
[1776589222310,44.48,75292.67,1.0,-0.22484,0.00012,16.53346]
[1776589227780,44.48,75294.77,1.0,-0.22458,0.00012,16.52326]
[1776589237855,44.48,75295.52,1.0,-0.22445,0.00012,16.51504]
[1776589243455,44.48,75298.8,1.0,-0.22405,0.00012,16.49898]
[1776589244815,44.48,75298.8,1.0,-0.22405,0.00012,16.49898]
[1776589244916,44.48,75299.03,1.0,-0.22402,0.00012,16.49784]
[1776589249062,44.48,75301.08,1.0,-0.22377,0.00012,16.48779]
[1776589249068,44.48,75301.29,1.0,-0.22374,0.00012,16.48675]
[1776589250231,44.48,75301.29,1.0,-0.22374,0.00012,16.48675]
[1776589250285,44.48,75301.29,1.0,-0.22374,0.00012,16.48674]
[1776589254730,44.48,75302.29,1.0,-0.22362,0.00012,16.48184]
[1776589256292,44.48,75310.49,1.0,-0.22262,0.00012,16.44174]
[1776589256862,44.48,75310.49,1.0,-0.22262,0.00012,16.44174]
[1776589256890,44.48,75310.49,1.0,-0.22262,0.00012,16.44174]
[1776589262360,44.48,75303.55,1.0,-0.22347,0.00012,16.47571]
[1776589267112,44.48,75303.36,1.0,-0.22349,0.00012,16.4766]
[1776589267139,44.48,75303.36,1.0,-0.22349,0.00012,16.4766]
[1776589267168,44.48,75303.36,1.0,-0.22349,0.00012,16.4766]
[1776589267213,44.48,75302.62,1.0,-0.22358,0.00012,16.48019]
[1776589272659,44.48,75302.11,1.0,-0.22364,0.00012,16.48255]
[1776589278173,44.47,75301.62,1.0,-0.22369,0.00012,16.48481]
[1776589278222,44.47,75301.62,1.0,-0.22369,0.00012,16.48481]
[1776589278477,44.47,75300.94,1.0,-0.22378,0.00012,16.48806]
[1776589278524,44.47,75300.94,1.0,-0.22378,0.00012,16.48806]
[1776589278566,44.47,75300.94,1.0,-0.22378,0.00012,16.48806]
[1776589278612,44.47,75300.94,1.0,-0.22378,0.00012,16.48806]
[1776589279404,44.47,75300.94,1.0,-0.22378,0.00012,16.48806]
[1776589279708,44.47,75299.13,1.0,-0.22399,0.00012,16.49685]
[1776589288209,44.47,75298.25,1.0,-0.22409,0.00012,16.50069]
[1776589293426,44.47,75297.03,1.0,-0.22419,0.00012,16.5018]
[1776589300098,44.47,75297.35,1.0,-0.22415,0.00012,16.49991]
[1776589304431,44.47,75298.66,1.0,-0.22398,0.00012,16.49318]
[1776589307138,44.47,75298.66,1.0,-0.22398,0.00012,16.49304]
[1776589308325,44.47,75299.09,1.0,-0.22392,0.00012,16.49075]
[1776589308463,44.47,75299.09,1.0,-0.22392,0.00012,16.49069]
[1776589308729,44.47,75299.09,1.0,-0.22392,0.00012,16.49069]
[1776589308916,44.47,75299.09,1.0,-0.22392,0.00012,16.49069]
[1776589311259,44.46,75283.93,1.0,-0.22577,0.00012,16.56439]
[1776589313011,44.46,75284.0,1.0,-0.22576,0.00012,16.56405]
[1776589313078,44.46,75284.0,1.0,-0.22576,0.00012,16.56405]
[1776589313979,44.46,75284.0,1.0,-0.22575,0.00012,16.56382]
[1776589314016,44.46,75284.0,1.0,-0.22575,0.00012,16.56382]
[1776589314053,44.46,75280.93,1.0,-0.22613,0.00012,16.57876]
[1776589316574,44.46,75279.98,1.0,-0.22624,0.00012,16.58313]
[1776589322152,44.46,75273.25,1.0,-0.22706,0.00012,16.61555]
[1776589324693,44.46,75276.51,1.0,-0.22666,0.00012,16.59957]
[1776589330312,44.46,75276.96,1.0,-0.22659,0.00012,16.59682]
[1776589334314,44.45,75278.12,1.0,-0.22643,0.00012,16.59082]
[1776589339368,44.45,75275.97,1.0,-0.22669,0.00012,16.60089]
[1776589344421,44.45,75275.97,1.0,-0.22668,0.00012,16.60039]
[1776589349466,44.45,75272.75,1.0,-0.22706,0.00012,16.61565]
[1776589352658,44.45,75272.75,1.0,-0.22702,0.00012,16.61087]
[1776589352670,44.45,75272.75,1.0,-0.22702,0.00012,16.61087]
[1776589352758,44.45,75272.75,1.0,-0.22702,0.00012,16.61087]
[1776589354231,44.45,75272.75,1.0,-0.22702,0.00012,16.61075]
[1776589360709,44.45,75275.46,1.0,-0.22668,0.00012,16.59739]
[1776589368330,44.44,75276.87,1.0,-0.2265,0.00012,16.59013]
[1776589373365,44.44,75278.28,1.0,-0.22632,0.00012,16.58308]
[1776589378399,44.44,75278.75,1.0,-0.22626,0.00012,16.58059]
[1776589383701,44.44,75280.59,1.0,-0.22603,0.00012,16.57151]
[1776589393523,44.44,75281.65,1.0,-0.22589,0.00012,16.56623]
[1776589398439,44.44,75282.02,1.0,-0.22584,0.00012,16.5643]
[1776589398512,44.44,75276.33,1.0,-0.22654,0.00012,16.59192]
[1776589399403,44.44,75276.33,1.0,-0.22654,0.00012,16.59192]
[1776589399471,44.44,75275.21,1.0,-0.22668,0.00012,16.59733]
[1776589404584,44.44,75274.56,1.0,-0.22675,0.00012,16.60032]
[1776589409623,44.44,75268.82,1.0,-0.22746,0.00012,16.628]
[1776589414654,44.44,75268.91,1.0,-0.2274,0.00012,16.62278]
[1776589423722,44.43,75269.55,1.0,-0.22732,0.00012,16.6194]
[1776589430435,44.43,75270.07,1.0,-0.22725,0.00012,16.61671]
[1776589430493,44.43,75270.07,1.0,-0.22725,0.00012,16.61671]
[1776589430527,44.43,75270.07,1.0,-0.22725,0.00012,16.61671]
[1776589431930,44.43,75270.38,1.0,-0.22721,0.00012,16.6151]
[1776589436972,44.43,75270.38,1.0,-0.22721,0.00012,16.61506]
[1776589441109,44.43,75270.38,1.0,-0.2272,0.00012,16.61499]
[1776589444690,44.43,75270.02,1.0,-0.22725,0.00012,16.61669]
[1776589451919,44.43,75269.31,1.0,-0.22733,0.00012,16.61979]
[1776589455993,44.43,75267.95,1.0,-0.22749,0.00012,16.62627]
[1776589456371,44.43,75267.95,1.0,-0.22749,0.00012,16.62627]
[1776589456404,44.43,75267.95,1.0,-0.22749,0.00012,16.62627]
[1776589458391,44.43,75267.95,1.0,-0.22749,0.00012,16.62619]
[1776589458394,44.43,75267.95,1.0,-0.22749,0.00012,16.62619]
[1776589458472,44.43,75267.95,1.0,-0.22749,0.00012,16.62612]
[1776589459219,44.43,75267.95,1.0,-0.22749,0.00012,16.62612]
[1776589460417,44.43,75267.95,1.0,-0.22749,0.00012,16.62608]
[1776589469478,44.43,75267.39,1.0,-0.22755,0.00012,16.62849]
[1776589473924,44.43,75266.9,1.0,-0.22757,0.00012,16.62627]
[1776589473981,44.43,75266.9,1.0,-0.22757,0.00012,16.62627]
[1776589474034,44.43,75266.9,1.0,-0.22757,0.00012,16.62627]
[1776589474679,44.43,75262.54,1.0,-0.22811,0.00012,16.6474]
[1776589474688,44.43,75262.54,1.0,-0.22811,0.00012,16.6474]
[1776589474742,44.43,75262.54,1.0,-0.22811,0.00012,16.6474]
[1776589475088,44.43,75262.54,1.0,-0.22811,0.00012,16.64737]
[1776589476753,44.43,75259.84,1.0,-0.22844,0.00012,16.6604]
[1776589477967,44.43,75259.31,1.0,-0.2285,0.00012,16.66291]
[1776589478767,44.43,75259.31,1.0,-0.2285,0.00012,16.66294]
[1776589487172,44.42,75256.36,1.0,-0.22885,0.00012,16.67668]
[1776589494220,44.42,75257.36,1.0,-0.22872,0.00012,16.67158]
[1776589499688,44.42,75257.7,1.0,-0.22867,0.00012,16.6696]
[1776589501703,44.42,75257.7,1.0,-0.22867,0.00012,16.66943]
[1776589502245,44.42,75257.7,1.0,-0.22867,0.00012,16.66943]
[1776589502400,44.42,75257.7,1.0,-0.22867,0.00012,16.66943]
[1776589503266,44.42,75264.53,1.0,-0.22782,0.00012,16.63614]
[1776589505283,44.42,75270.56,1.0,-0.22708,0.00012,16.60679]
[1776589505347,44.42,75270.56,1.0,-0.22708,0.00012,16.60679]
[1776589505389,44.42,75270.56,1.0,-0.22708,0.00012,16.60679]
[1776589505401,44.42,75270.56,1.0,-0.22708,0.00012,16.60679]
[1776589505449,44.42,75266.19,1.0,-0.22761,0.00012,16.62792]
[1776589507348,44.42,75266.19,1.0,-0.22761,0.00012,16.62792]
[1776589507407,44.42,75264.41,1.0,-0.22783,0.00012,16.63653]
[1776589514411,44.42,75264.41,1.0,-0.22783,0.00012,16.63648]
[1776589514512,44.42,75264.59,1.0,-0.22781,0.00012,16.63576]
[1776589520839,44.42,75264.92,1.0,-0.22778,0.00012,16.63433]
[1776589526444,44.42,75259.99,1.0,-0.22839,0.00012,16.65829]
[1776589531480,44.42,75257.59,1.0,-0.22864,0.00012,16.66518]
[1776589536514,44.42,75254.47,1.0,-0.22901,0.00012,16.67984]
[1776589544659,44.41,75255.52,1.0,-0.22887,0.00012,16.6743]
[1776589549463,44.41,75255.85,1.0,-0.22882,0.00012,16.67214]
[1776589549563,44.41,75255.85,1.0,-0.22881,0.00012,16.6718]
[1776589552149,44.41,75258.78,1.0,-0.22844,0.00012,16.65727]
[1776589552626,44.41,75259.27,1.0,-0.22838,0.00012,16.65478]
[1776589555359,44.41,75258.93,1.0,-0.22841,0.00012,16.65619]
[1776589555414,44.41,75258.93,1.0,-0.22841,0.00012,16.65619]
[1776589556208,44.41,75258.6,1.0,-0.22845,0.00012,16.65767]
[1776589564141,44.4,75258.6,1.0,-0.22843,0.00012,16.65672]
[1776589566971,44.4,75266.53,1.0,-0.22744,0.00012,16.61787]
[1776589572766,44.4,75266.3,1.0,-0.22745,0.00012,16.61845]
[1776589574614,44.4,75266.3,1.0,-0.22745,0.00012,16.61845]
[1776589574211,44.4,75258.28,1.0,-0.22844,0.00012,16.65726]
[1776589575119,44.4,75258.28,1.0,-0.22844,0.00012,16.65726]
[1776589580823,44.39,75257.4,1.0,-0.22853,0.00012,16.66072]
[1776589583076,44.39,75259.07,1.0,-0.22832,0.00012,16.65251]
[1776589583419,44.39,75259.07,1.0,-0.22832,0.00012,16.65251]
[1776589584084,44.39,75266.22,1.0,-0.22743,0.00012,16.61764]
[1776589584102,44.39,75266.22,1.0,-0.22743,0.00012,16.61764]
[1776589584104,44.39,75266.22,1.0,-0.22743,0.00012,16.61764]
[1776589584625,44.39,75265.54,1.0,-0.22752,0.00012,16.62087]
[1776589589889,44.39,75262.21,1.0,-0.22792,0.00012,16.63674]
[1776589591246,44.39,75262.21,1.0,-0.22792,0.00012,16.63674]
[1776589594650,44.39,75266.56,1.0,-0.22734,0.00012,16.61078]
[1776589595392,44.39,75266.42,1.0,-0.22735,0.00012,16.61133]
[1776589597662,44.39,75266.58,1.0,-0.22733,0.00012,16.61048]
[1776589597996,44.39,75267.0,1.0,-0.22727,0.00012,16.60831]
[1776589598089,44.39,75267.0,1.0,-0.22727,0.00012,16.60831]
[1776589598374,44.39,75266.57,1.0,-0.22733,0.00012,16.6104]
[1776589599957,44.39,75262.98,1.0,-0.22777,0.00012,16.62779]
[1776589599969,44.39,75262.98,1.0,-0.22777,0.00012,16.62779]
[1776589600094,44.39,75262.98,1.0,-0.22777,0.00012,16.62779]
[1776589600452,44.39,75262.98,1.0,-0.22777,0.00012,16.62779]
[1776589600553,44.38,75265.71,1.0,-0.22743,0.00012,16.61439]
[1776589603278,44.38,75267.79,1.0,-0.22717,0.00012,16.60422]
[1776589605030,44.38,75269.28,1.0,-0.22699,0.00012,16.59687]
[1776589605064,44.38,75268.68,1.0,-0.22706,0.00012,16.59979]
[1776589607945,44.38,75268.17,1.0,-0.22712,0.00012,16.60213]
[1776589611333,44.38,75268.04,1.0,-0.22713,0.00012,16.60271]
[1776589611357,44.38,75268.04,1.0,-0.22713,0.00012,16.60271]
[1776589611375,44.38,75268.04,1.0,-0.22713,0.00012,16.60271]
[1776589612146,44.38,75268.04,1.0,-0.22713,0.00012,16.60256]
[1776589612245,44.38,75268.04,1.0,-0.22713,0.00012,16.60256]
[1776589612335,44.38,75268.04,1.0,-0.22713,0.00012,16.60256]
[1776589613496,44.38,75271.79,1.0,-0.22667,0.00012,16.58426]
[1776589613535,44.38,75271.79,1.0,-0.22667,0.00012,16.58426]
[1776589614125,44.38,75274.52,1.0,-0.22633,0.00012,16.57085]
[1776589614235,44.38,75274.52,1.0,-0.22633,0.00012,16.57085]
[1776589615585,44.38,75275.44,1.0,-0.22621,0.00012,16.56632]
[1776589617237,44.38,75278.84,1.0,-0.22579,0.00012,16.54972]
[1776589617505,44.38,75286.26,1.0,-0.22488,0.00012,16.51349]
[1776589623052,44.38,75281.22,1.0,-0.2255,0.00012,16.53801]
[1776589623332,44.38,75281.22,1.0,-0.2255,0.00012,16.53801]
[1776589623560,44.38,75281.22,1.0,-0.2255,0.00012,16.53801]
[1776589629166,44.38,75277.13,1.0,-0.226,0.00012,16.55781]
[1776589634526,44.38,75276.4,1.0,-0.22609,0.00012,16.56133]
[1776589640251,44.38,75276.06,1.0,-0.22613,0.00012,16.56299]
[1776589643412,44.38,75276.06,1.0,-0.22613,0.00012,16.56299]
[1776589644212,44.38,75275.98,1.0,-0.22614,0.00012,16.56339]
[1776589644237,44.38,75275.98,1.0,-0.22614,0.00012,16.56339]
[1776589644714,44.38,75275.21,1.0,-0.22623,0.00012,16.56716]
[1776589645846,44.38,75275.21,1.0,-0.22623,0.00012,16.56716]
[1776589646293,44.38,75272.67,1.0,-0.22655,0.00012,16.57955]
[1776589647024,44.38,75272.67,1.0,-0.22655,0.00012,16.57955]
[1776589649327,44.38,75283.72,1.0,-0.22519,0.00012,16.52555]
[1776589649945,44.38,75283.72,1.0,-0.22519,0.00012,16.52555]
[1776589650321,44.38,75285.64,1.0,-0.22495,0.00012,16.51613]
[1776589653994,44.38,75285.0,1.0,-0.22499,0.00012,16.51466]
[1776589653999,44.38,75285.0,1.0,-0.22499,0.00012,16.51466]
[1776589654101,44.38,75285.0,1.0,-0.22499,0.00012,16.51466]
[1776589654349,44.38,75285.22,1.0,-0.22496,0.00012,16.51356]
[1776589655899,44.38,75282.13,1.0,-0.22534,0.00012,16.5287]
[1776589656617,44.38,75282.13,1.0,-0.22534,0.00012,16.5287]
[1776589656627,44.38,75280.79,1.0,-0.22551,0.00012,16.53528]
[1776589662405,44.38,75280.01,1.0,-0.2256,0.00012,16.53918]
[1776589666890,44.38,75278.06,1.0,-0.22585,0.00012,16.54874]
[1776589666900,44.38,75278.06,1.0,-0.22585,0.00012,16.54874]
[1776589667027,44.38,75278.06,1.0,-0.22585,0.00012,16.54874]
[1776589668133,44.38,75278.06,1.0,-0.22585,0.00012,16.54876]
[1776589668447,44.38,75273.33,1.0,-0.22643,0.00012,16.57184]
[1776589673482,44.38,75266.34,1.0,-0.22729,0.00012,16.60577]
[1776589675168,44.38,75265.54,1.0,-0.22739,0.00012,16.60963]
[1776589675498,44.38,75265.15,1.0,-0.22743,0.00012,16.6115]
[1776589675783,44.38,75265.15,1.0,-0.22743,0.00012,16.6115]
[1776589676504,44.38,75265.79,1.0,-0.22735,0.00012,16.60833]
[1776589681539,44.38,75266.49,1.0,-0.22726,0.00012,16.60479]
[1776589681877,44.38,75266.49,1.0,-0.22726,0.00012,16.60479]
[1776589682545,44.38,75272.31,1.0,-0.22655,0.00012,16.57646]
[1776589683528,44.38,75272.31,1.0,-0.22655,0.00012,16.57646]
[1776589683627,44.38,75269.86,1.0,-0.22685,0.00012,16.58836]
[1776589687067,44.38,75265.22,1.0,-0.22742,0.00012,16.61089]
[1776589687075,44.38,75265.22,1.0,-0.22742,0.00012,16.61089]
[1776589687090,44.38,75265.22,1.0,-0.22742,0.00012,16.61089]
[1776589687581,44.38,75265.22,1.0,-0.22742,0.00012,16.61086]
[1776589692615,44.38,75262.56,1.0,-0.22774,0.00012,16.62363]
[1776589695273,44.38,75261.63,1.0,-0.22786,0.00012,16.6281]
[1776589696708,44.38,75260.05,1.0,-0.22805,0.00012,16.63584]
[1776589703059,44.38,75257.81,1.0,-0.22834,0.00012,16.64698]
[1776589708728,44.38,75256.91,1.0,-0.22846,0.00012,16.65183]
[1776589712909,44.38,75257.59,1.0,-0.22834,0.00012,16.64409]
[1776589712948,44.38,75257.59,1.0,-0.22834,0.00012,16.64409]
[1776589713281,44.38,75257.59,1.0,-0.22834,0.00012,16.64409]
[1776589713762,44.38,75258.1,1.0,-0.22828,0.00012,16.64174]
[1776589714801,44.38,75258.1,1.0,-0.22828,0.00012,16.64174]
[1776589714808,44.38,75258.1,1.0,-0.22828,0.00012,16.64174]
[1776589714770,44.38,75244.11,1.0,-0.23002,0.00012,16.7095]
[1776589715385,44.38,75244.11,1.0,-0.23002,0.00012,16.7095]
[1776589715777,44.38,75245.55,1.0,-0.22984,0.00012,16.70257]
[1776589716942,44.38,75245.19,1.0,-0.22988,0.00012,16.70431]
[1776589719209,44.38,75238.54,1.0,-0.23071,0.00012,16.73646]
[1776589725120,44.38,75241.42,1.0,-0.23035,0.00012,16.72247]
[1776589735373,44.38,75245.16,1.0,-0.22987,0.00012,16.70361]
[1776589740952,44.38,75250.36,1.0,-0.22921,0.00012,16.67799]
[1776589742438,44.38,75250.36,1.0,-0.22921,0.00012,16.67799]
[1776589742574,44.38,75250.36,1.0,-0.22921,0.00012,16.67799]
[1776589742740,44.37,75251.35,1.0,-0.22908,0.00012,16.6731]
[1776589743804,44.37,75251.35,1.0,-0.22908,0.00012,16.6731]
[1776589743618,44.37,75242.13,1.0,-0.23023,0.00012,16.71767]
[1776589743886,44.37,75242.13,1.0,-0.23023,0.00012,16.71767]
[1776589744668,44.37,75242.13,1.0,-0.23023,0.00012,16.71767]
[1776589745685,44.37,75238.52,1.0,-0.23068,0.00012,16.73505]
[1776589747061,44.37,75240.89,1.0,-0.23038,0.00012,16.72356]
[1776589747726,44.37,75240.89,1.0,-0.23038,0.00012,16.72356]
[1776589747733,44.37,75240.89,1.0,-0.23038,0.00012,16.72356]
[1776589747828,44.37,75241.66,1.0,-0.23028,0.00012,16.71975]
[1776589750748,44.37,75241.66,1.0,-0.23028,0.00012,16.71975]
[1776589750792,44.37,75243.81,1.0,-0.23001,0.00012,16.70923]
[1776589751895,44.37,75243.81,1.0,-0.23001,0.00012,16.70923]
[1776589752735,44.37,75243.81,1.0,-0.23001,0.00012,16.70923]
[1776589753736,44.37,75249.76,1.0,-0.22927,0.00012,16.68039]
[1776589753805,44.37,75250.12,1.0,-0.22922,0.00012,16.67851]
[1776589759078,44.37,75253.52,1.0,-0.22879,0.00012,16.66141]
[1776589760932,44.37,75253.9,1.0,-0.22874,0.00012,16.65944]
[1776589761112,44.37,75253.9,1.0,-0.22874,0.00012,16.65944]
[1776589761299,44.37,75253.9,1.0,-0.22874,0.00012,16.65944]
[1776589761370,44.37,75253.9,1.0,-0.22874,0.00012,16.65944]
[1776589761655,44.37,75253.9,1.0,-0.22874,0.00012,16.65944]
[1776589761865,44.37,75239.24,1.0,-0.23055,0.00012,16.73022]
[1776589763109,44.37,75227.6,1.0,-0.232,0.00013,16.78624]
[1776589764457,44.37,75227.6,1.0,-0.232,0.00013,16.78624]
[1776589767658,44.37,75225.44,1.0,-0.23227,0.00013,16.79651]
[1776589767678,44.37,75225.44,1.0,-0.23227,0.00013,16.79651]
[1776589767943,44.37,75225.24,1.0,-0.2323,0.00013,16.79745]
[1776589768670,44.37,75225.24,1.0,-0.2323,0.00013,16.79745]
[1776589768755,44.37,75233.04,1.0,-0.23132,0.00012,16.75984]
[1776589771014,44.37,75235.24,1.0,-0.23104,0.00012,16.7492]
[1776589771287,44.37,75235.24,1.0,-0.23104,0.00012,16.7492]
[1776589778670,44.36,75234.19,1.0,-0.23113,0.00012,16.74954]
[1776589784099,44.36,75236.08,1.0,-0.23088,0.00012,16.73985]
[1776589784188,44.36,75236.08,1.0,-0.23088,0.00012,16.73985]
[1776589784200,44.36,75236.08,1.0,-0.23088,0.00012,16.73977]
[1776589787889,44.36,75236.08,1.0,-0.23087,0.00012,16.73938]
[1776589788274,44.36,75236.08,1.0,-0.23087,0.00012,16.73938]
[1776589788374,44.36,75241.97,1.0,-0.23013,0.00012,16.71079]
[1776589792327,44.36,75242.86,1.0,-0.23001,0.00012,16.70604]
[1776589798357,44.35,75244.38,1.0,-0.2298,0.00012,16.69767]
[1776589800272,44.35,75245.66,1.0,-0.22964,0.00012,16.69148]
[1776589800448,44.35,75245.66,1.0,-0.22964,0.00012,16.69148]
[1776589800645,44.35,75245.66,1.0,-0.22964,0.00012,16.69148]
[1776589800720,44.35,75249.82,1.0,-0.22911,0.00012,16.67091]
[1776589805867,44.35,75254.22,1.0,-0.22855,0.00012,16.64897]
[1776589806613,44.35,75254.22,1.0,-0.22855,0.00012,16.64897]
[1776589806777,44.35,75254.22,1.0,-0.22855,0.00012,16.64897]
[1776589806820,44.35,75255.64,1.0,-0.22837,0.00012,16.64208]
[1776589808070,44.35,75255.64,1.0,-0.22837,0.00012,16.64208]
[1776589808615,44.35,75255.64,1.0,-0.22837,0.00012,16.64208]
[1776589808679,44.34,75265.21,1.0,-0.22718,0.00012,16.59519]
[1776589809490,44.34,75265.21,1.0,-0.22718,0.00012,16.59519]
[1776589810253,44.34,75265.21,1.0,-0.22718,0.00012,16.59519]
[1776589813434,44.34,75265.19,1.0,-0.22718,0.00012,16.59496]
[1776589814687,44.34,75265.17,1.0,-0.22717,0.00012,16.59483]
[1776589816143,44.34,75265.19,1.0,-0.22716,0.00012,16.59452]
[1776589816780,44.34,75265.19,1.0,-0.22716,0.00012,16.59452]
[1776589818787,44.34,75260.2,1.0,-0.22778,0.00012,16.61861]
[1776589818874,44.34,75253.06,1.0,-0.22866,0.00012,16.6532]
[1776589820770,44.34,75253.06,1.0,-0.22866,0.00012,16.6532]
[1776589820828,44.34,75253.17,1.0,-0.22864,0.00012,16.65227]
[1776589824597,44.34,75253.88,1.0,-0.22854,0.00012,16.64854]
[1776589824647,44.34,75254.33,1.0,-0.22848,0.00012,16.64622]
[1776589832598,44.33,75255.1,1.0,-0.22832,0.00012,16.63687]
[1776589839317,44.33,75256.35,1.0,-0.22815,0.00012,16.63028]
[1776589845690,44.32,75258.23,1.0,-0.22789,0.00012,16.61968]
[1776589851349,44.32,75259.08,1.0,-0.22777,0.00012,16.61525]
[1776589853388,44.32,75259.08,1.0,-0.22776,0.00012,16.61482]
[1776589853490,44.31,75259.08,1.0,-0.22776,0.00012,16.61453]
[1776589860796,44.31,75260.58,1.0,-0.22754,0.00012,16.60611]
[1776589865828,44.31,75265.78,1.0,-0.22689,0.00012,16.58023]
[1776589866796,44.31,75266.34,1.0,-0.22681,0.00012,16.57738]
[1776589872879,44.3,75266.78,1.0,-0.22674,0.00012,16.57443]
[1776589877914,44.3,75266.69,1.0,-0.22674,0.00012,16.57435]
[1776589882950,44.3,75266.38,1.0,-0.22677,0.00012,16.57545]
[1776589883458,44.3,75266.38,1.0,-0.22677,0.00012,16.57545]
[1776589883956,44.3,75265.84,1.0,-0.22683,0.00012,16.57788]
[1776589888991,44.29,75267.3,1.0,-0.22664,0.00012,16.57028]
[1776589896500,44.29,75266.52,1.0,-0.22668,0.00012,16.56884]
[1776589905104,44.29,75265.85,1.0,-0.22674,0.00012,16.57115]
[1776589907851,44.28,75263.01,1.0,-0.22709,0.00012,16.58489]
[1776589908693,44.28,75262.22,1.0,-0.22718,0.00012,16.58861]
[1776589908952,44.28,75261.99,1.0,-0.2272,0.00012,16.58946]
[1776589909624,44.28,75261.99,1.0,-0.2272,0.00012,16.58946]
[1776589910552,44.28,75256.1,1.0,-0.22793,0.00012,16.61815]
[1776589911372,44.28,75251.24,1.0,-0.22853,0.00012,16.64168]
[1776589912358,44.28,75249.58,1.0,-0.22874,0.00012,16.64965]
[1776589913334,44.28,75246.45,1.0,-0.22912,0.00012,16.66476]
[1776589913402,44.28,75246.45,1.0,-0.22912,0.00012,16.66476]
[1776589913677,44.28,75246.09,1.0,-0.22917,0.00012,16.6665]
[1776589915381,44.28,75246.09,1.0,-0.22917,0.00012,16.66639]
[1776589915454,44.28,75245.77,1.0,-0.2292,0.00012,16.66774]
[1776589916249,44.28,75245.77,1.0,-0.2292,0.00012,16.66774]
[1776589917412,44.28,75245.77,1.0,-0.2292,0.00012,16.66763]
[1776589917982,44.28,75245.77,1.0,-0.2292,0.00012,16.66763]
[1776589917511,44.28,75245.13,1.0,-0.22928,0.00012,16.67063]
[1776589918310,44.28,75245.13,1.0,-0.22928,0.00012,16.67063]
[1776589918984,44.28,75245.13,1.0,-0.22928,0.00012,16.67063]
[1776589918412,44.28,75244.9,1.0,-0.2293,0.00012,16.67165]
[1776589921514,44.28,75240.74,1.0,-0.22981,0.00012,16.69161]
[1776589921546,44.28,75239.82,1.0,-0.22993,0.00012,16.69596]
[1776589924495,44.28,75241.31,1.0,-0.22974,0.00012,16.68852]
[1776589924508,44.28,75241.31,1.0,-0.22974,0.00012,16.68852]
[1776589924582,44.27,75243.18,1.0,-0.2295,0.00012,16.67936]
[1776589930977,44.27,75242.82,1.0,-0.22953,0.00012,16.68069]
[1776589931285,44.27,75242.49,1.0,-0.22957,0.00012,16.68204]
[1776589934511,44.27,75242.77,1.0,-0.22953,0.00012,16.68068]
[1776589934518,44.27,75242.62,1.0,-0.22954,0.00012,16.68092]
[1776589936410,44.27,75242.62,1.0,-0.22954,0.00012,16.68076]
[1776589936626,44.27,75242.62,1.0,-0.22954,0.00012,16.68076]
[1776589936820,44.27,75242.62,1.0,-0.22954,0.00012,16.68076]
[1776589936876,44.27,75242.62,1.0,-0.22954,0.00012,16.68076]
[1776589937640,44.27,75241.2,1.0,-0.22971,0.00012,16.68732]
[1776589937706,44.27,75241.2,1.0,-0.22971,0.00012,16.68732]
[1776589937878,44.27,75236.15,1.0,-0.23033,0.00012,16.71169]
[1776589940453,44.27,75226.98,1.0,-0.23148,0.00013,16.7559]
[1776589946852,44.26,75223.58,1.0,-0.23189,0.00013,16.77193]
[1776589956460,44.26,75219.87,1.0,-0.2323,0.00013,16.7843]
[1776589957098,44.26,75219.87,1.0,-0.2323,0.00013,16.7843]
[1776589957168,44.26,75219.87,1.0,-0.2323,0.00013,16.7843]
[1776589957232,44.26,75219.87,1.0,-0.2323,0.00013,16.7843]
[1776589958158,44.26,75217.37,1.0,-0.23261,0.00013,16.79624]
[1776589958163,44.26,75217.37,1.0,-0.23261,0.00013,16.79624]
[1776589958598,44.26,75217.85,1.0,-0.23255,0.00013,16.79393]
[1776589963602,44.25,75217.05,1.0,-0.23263,0.00013,16.79721]
[1776589970013,44.25,75213.82,1.0,-0.23301,0.00013,16.81143]
[1776589974882,44.25,75213.82,1.0,-0.23301,0.00013,16.81143]
[1776589976431,44.24,75213.54,1.0,-0.23302,0.00013,16.81204]
[1776589978312,44.24,75213.54,1.0,-0.23302,0.00013,16.81177]
[1776589978393,44.24,75213.54,1.0,-0.23302,0.00013,16.81177]
[1776589978467,44.24,75213.54,1.0,-0.23302,0.00013,16.81177]
[1776589978482,44.24,75213.54,1.0,-0.23302,0.00013,16.81177]
[1776589978543,44.24,75213.54,1.0,-0.23302,0.00013,16.81177]
[1776589978800,44.24,75217.98,1.0,-0.23245,0.00013,16.79007]
[1776589979704,44.24,75217.98,1.0,-0.23245,0.00013,16.79007]
[1776589979806,44.24,75217.98,1.0,-0.23245,0.00013,16.79007]
[1776589979907,44.24,75219.12,1.0,-0.2323,0.00013,16.78444]
[1776589981005,44.24,75219.12,1.0,-0.2323,0.00013,16.78444]
[1776589981060,44.24,75219.12,1.0,-0.2323,0.00013,16.78444]
[1776589981012,44.24,75220.43,1.0,-0.23214,0.00013,16.77799]
[1776589982161,44.24,75220.43,1.0,-0.23214,0.00013,16.77799]
[1776589982176,44.24,75220.43,1.0,-0.23214,0.00013,16.77799]
[1776589983059,44.24,75220.9,1.0,-0.23207,0.00013,16.77547]
[1776589983319,44.24,75220.9,1.0,-0.23207,0.00013,16.77547]
[1776589983332,44.24,75220.9,1.0,-0.23207,0.00013,16.77547]
[1776589984064,44.24,75221.68,1.0,-0.23197,0.00013,16.77158]
[1776589984429,44.24,75221.68,1.0,-0.23197,0.00013,16.77158]
[1776589984436,44.24,75221.68,1.0,-0.23197,0.00013,16.77158]
[1776589984951,44.24,75222.58,1.0,-0.23185,0.00013,16.76711]
[1776589985734,44.24,75222.58,1.0,-0.23185,0.00013,16.76711]
[1776589985741,44.24,75222.58,1.0,-0.23185,0.00013,16.76711]
[1776589986049,44.24,75222.94,1.0,-0.23181,0.00013,16.76526]
[1776589986932,44.24,75222.94,1.0,-0.23181,0.00013,16.76526]
[1776589986943,44.24,75222.94,1.0,-0.23181,0.00013,16.76526]
[1776589987033,44.24,75223.12,1.0,-0.23178,0.00013,16.76427]
[1776589988146,44.24,75223.12,1.0,-0.23178,0.00013,16.76416]
[1776589988239,44.24,75223.12,1.0,-0.23178,0.00013,16.76416]
[1776589988690,44.24,75223.12,1.0,-0.23178,0.00013,16.76416]
[1776589991236,44.23,75225.72,1.0,-0.23145,0.00013,16.75136]
[1776589991988,44.23,75225.72,1.0,-0.23145,0.00013,16.75136]
[1776589992049,44.23,75225.72,1.0,-0.23145,0.00013,16.75136]
[1776589992027,44.23,75226.12,1.0,-0.23139,0.00013,16.74922]
[1776589992759,44.23,75226.12,1.0,-0.23139,0.00013,16.74922]
[1776589998861,44.23,75229.83,1.0,-0.23091,0.00013,16.7308]
[1776590000934,44.23,75234.17,1.0,-0.23036,0.00012,16.70944]
[1776590001124,44.23,75232.56,1.0,-0.23056,0.00013,16.71692]
[1776590001311,44.23,75232.56,1.0,-0.23056,0.00013,16.71692]
[1776590001434,44.23,75232.56,1.0,-0.23056,0.00013,16.71692]
[1776590001562,44.23,75232.56,1.0,-0.23056,0.00013,16.71692]
[1776590001593,44.23,75232.56,1.0,-0.23056,0.00013,16.71692]
[1776590001817,44.23,75218.72,1.0,-0.23229,0.00013,16.78384]
[1776590003049,44.23,75218.72,1.0,-0.23229,0.00013,16.78384]
[1776590003053,44.23,75218.72,1.0,-0.23229,0.00013,16.78384]
[1776590004000,44.22,75217.3,1.0,-0.23246,0.00013,16.79025]
[1776590006921,44.22,75216.34,1.0,-0.23257,0.00013,16.79454]
[1776590007052,44.22,75215.21,1.0,-0.23271,0.00013,16.79982]
[1776590013867,44.22,75215.2,1.0,-0.23264,0.00013,16.79423]
[1776590014522,44.22,75215.2,1.0,-0.23264,0.00013,16.79423]
[1776590014638,44.22,75215.2,1.0,-0.23264,0.00013,16.79423]
[1776590014874,44.22,75215.73,1.0,-0.23257,0.00013,16.79151]
[1776590021926,44.21,75215.58,1.0,-0.23257,0.00013,16.79118]
[1776590023394,44.21,75215.58,1.0,-0.23257,0.00013,16.79118]
[1776590023562,44.21,75215.58,1.0,-0.23257,0.00013,16.79118]
[1776590023939,44.21,75215.02,1.0,-0.23263,0.00013,16.79374]
[1776590028975,44.2,75212.31,1.0,-0.23295,0.00013,16.80592]
[1776590036023,44.2,75212.24,1.0,-0.23293,0.00013,16.80519]
[1776590041590,44.2,75211.46,1.0,-0.23302,0.00013,16.80838]
[1776590047100,44.19,75211.99,1.0,-0.23293,0.00013,16.80485]
[1776590053142,44.19,75211.83,1.0,-0.23293,0.00013,16.80498]
[1776590061660,44.18,75210.95,1.0,-0.23301,0.00013,16.80812]
[1776590069254,44.18,75209.48,1.0,-0.23318,0.00013,16.81436]
[1776590075297,44.17,75209.0,1.0,-0.23318,0.00013,16.81144]
[1776590080331,44.17,75208.95,1.0,-0.23317,0.00013,16.81099]
[1776590085583,44.17,75208.63,1.0,-0.2332,0.00013,16.81218]
[1776590090631,44.17,75209.45,1.0,-0.23308,0.00013,16.80756]
[1776590100472,44.16,75209.59,1.0,-0.23303,0.00013,16.80568]
[1776590105506,44.16,75208.66,1.0,-0.23314,0.00013,16.80972]
[1776590110885,44.15,75209.88,1.0,-0.23298,0.00013,16.80336]
[1776590117590,44.15,75210.83,1.0,-0.23283,0.00013,16.79794]
[1776590122941,44.15,75209.6,1.0,-0.23297,0.00013,16.80325]
[1776590129675,44.14,75207.68,1.0,-0.23319,0.00013,16.81164]
[1776590134712,44.14,75206.78,1.0,-0.23325,0.00013,16.81086]
[1776590139751,44.14,75206.33,1.0,-0.2333,0.00013,16.8125]
[1776590144782,44.13,75205.88,1.0,-0.23335,0.00013,16.8143]
[1776590151833,44.13,75204.3,1.0,-0.23353,0.00013,16.82125]
[1776590158882,44.13,75205.96,1.0,-0.2333,0.00013,16.8125]
[1776590163917,44.12,75211.31,1.0,-0.23261,0.00013,16.78623]
[1776590164630,44.12,75211.31,1.0,-0.23261,0.00013,16.78623]
[1776590164717,44.12,75211.31,1.0,-0.23261,0.00013,16.78623]
[1776590164842,44.12,75211.51,1.0,-0.23259,0.00013,16.78521]
[1776590168955,44.12,75223.01,1.0,-0.23114,0.00013,16.7293]
[1776590173989,44.12,75217.57,1.0,-0.23182,0.00013,16.75557]
[1776590178052,44.12,75208.18,1.0,-0.23299,0.00013,16.80067]
[1776590183054,44.12,75207.37,1.0,-0.23308,0.00013,16.80419]
[1776590194130,44.11,75209.69,1.0,-0.23273,0.00013,16.78758]
[1776590202190,44.11,75213.26,1.0,-0.23227,0.00013,16.76968]
[1776590207226,44.11,75213.85,1.0,-0.23218,0.00013,16.76625]
[1776590213266,44.1,75210.31,1.0,-0.23261,0.00013,16.78266]
[1776590213487,44.1,75210.31,1.0,-0.23261,0.00013,16.78266]
[1776590213568,44.1,75210.31,1.0,-0.23261,0.00013,16.78266]
[1776590214272,44.1,75209.05,1.0,-0.23276,0.00013,16.78863]
[1776590219307,44.1,75208.49,1.0,-0.23282,0.00013,16.79066]
[1776590224342,44.1,75206.75,1.0,-0.23302,0.00013,16.7984]
[1776590229377,44.09,75203.4,1.0,-0.23342,0.00013,16.81386]
[1776590234685,44.08,75196.55,1.0,-0.23424,0.00013,16.8448]
[1776590234743,44.08,75196.55,1.0,-0.23424,0.00013,16.8448]
[1776590234821,44.08,75196.55,1.0,-0.23424,0.00013,16.8448]
[1776590234873,44.08,75194.91,1.0,-0.23444,0.00013,16.85255]
[1776590236854,44.08,75194.91,1.0,-0.23444,0.00013,16.85255]
[1776590237010,44.08,75194.91,1.0,-0.23444,0.00013,16.85255]
[1776590237021,44.08,75194.91,1.0,-0.23444,0.00013,16.85255]
[1776590237589,44.08,75194.88,1.0,-0.23444,0.00013,16.85238]
[1776590237692,44.08,75192.66,1.0,-0.23472,0.00013,16.86292]
[1776590243016,44.08,75190.09,1.0,-0.23503,0.00013,16.87477]
[1776590249519,44.07,75186.83,1.0,-0.2354,0.00013,16.88895]
[1776590254468,44.07,75186.73,1.0,-0.23536,0.00013,16.88426]
[1776590254527,44.07,75186.73,1.0,-0.23536,0.00013,16.88426]
[1776590255186,44.07,75186.73,1.0,-0.23536,0.00013,16.88426]
[1776590255241,44.06,75186.73,1.0,-0.23536,0.00013,16.88407]
[1776590261312,44.06,75186.73,1.0,-0.23533,0.00013,16.88309]
[1776590266637,44.05,75187.5,1.0,-0.2352,0.00013,16.87806]
[1776590271692,44.05,75187.5,1.0,-0.2352,0.00013,16.87806]
[1776590271778,44.05,75187.5,1.0,-0.2352,0.00013,16.87806]
[1776590271791,44.05,75187.5,1.0,-0.2352,0.00013,16.87806]
[1776590274418,44.05,75180.36,1.0,-0.23608,0.00013,16.91104]
[1776590274571,44.05,75180.36,1.0,-0.23608,0.00013,16.91104]
[1776590275578,44.04,75180.36,1.0,-0.23607,0.00013,16.91082]
[1776590280737,44.04,75180.94,1.0,-0.23596,0.00013,16.90666]
[1776590285772,44.03,75181.37,1.0,-0.23588,0.00013,16.90351]
[1776590290806,44.03,75181.76,1.0,-0.2358,0.00013,16.90058]
[1776590295842,44.02,75181.35,1.0,-0.23584,0.00013,16.90186]
[1776590298043,44.02,75181.19,1.0,-0.23586,0.00013,16.90248]
[1776590298159,44.02,75181.19,1.0,-0.23586,0.00013,16.90248]
[1776590298167,44.02,75181.19,1.0,-0.23586,0.00013,16.90248]
[1776590303358,44.01,75173.45,1.0,-0.23681,0.00013,16.93848]
[1776590304189,44.01,75173.45,1.0,-0.23681,0.00013,16.93848]
[1776590304203,44.01,75173.67,1.0,-0.23678,0.00013,16.93742]
[1776590305812,44.01,75169.98,1.0,-0.23725,0.00013,16.95481]
[1776590305910,44.01,75169.98,1.0,-0.23725,0.00013,16.95481]
[1776590306102,44.01,75169.98,1.0,-0.23725,0.00013,16.95481]
[1776590306137,44.01,75167.07,1.0,-0.23762,0.00013,16.96875]
[1776590312210,44.01,75163.96,1.0,-0.238,0.00013,16.98296]
[1776590312504,44.01,75159.72,1.0,-0.2385,0.00013,16.99849]
[1776590313428,44.01,75158.64,1.0,-0.23864,0.00013,17.0035]
[1776590314258,44.01,75158.64,1.0,-0.23864,0.00013,17.0035]
[1776590314309,44.01,75158.33,1.0,-0.23867,0.00013,17.00483]
[1776590315367,44.01,75158.33,1.0,-0.23867,0.00013,17.00483]
[1776590315569,44.01,75162.53,1.0,-0.23813,0.00013,16.98459]
[1776590316289,44.01,75162.53,1.0,-0.23813,0.00013,16.98459]
[1776590322373,44.0,75161.55,1.0,-0.23824,0.00013,16.98854]
[1776590328068,44.0,75160.35,1.0,-0.23836,0.00013,16.99326]
[1776590334110,43.99,75154.42,1.0,-0.2391,0.00013,17.02064]
[1776590339148,43.99,75158.13,1.0,-0.2386,0.00013,17.00209]
[1776590345189,43.98,75157.99,1.0,-0.2386,0.00013,17.00188]
[1776590350227,43.98,75157.56,1.0,-0.23863,0.00013,17.0032]
[1776590353514,43.97,75156.63,1.0,-0.23874,0.00013,17.00707]
[1776590353610,43.97,75156.63,1.0,-0.23874,0.00013,17.00707]
[1776590353620,43.97,75156.63,1.0,-0.23874,0.00013,17.00707]
[1776590358975,43.97,75155.65,1.0,-0.23885,0.00013,17.01132]
[1776590365331,43.97,75155.5,1.0,-0.23884,0.00013,17.01073]
[1776590370368,43.96,75155.38,1.0,-0.23884,0.00013,17.0106]
[1776590375403,43.96,75155.39,1.0,-0.23878,0.00013,17.00535]
[1776590380437,43.95,75163.05,1.0,-0.23778,0.00013,16.96806]
[1776590384688,43.95,75163.57,1.0,-0.2377,0.00013,16.96511]
[1776590385136,43.95,75163.57,1.0,-0.2377,0.00013,16.96511]
[1776590385651,43.95,75164.13,1.0,-0.23763,0.00013,16.96231]
[1776590387216,43.95,75166.41,1.0,-0.23733,0.00013,16.95124]
[1776590387486,43.95,75173.51,1.0,-0.23642,0.00013,16.91703]
[1776590389371,43.95,75174.2,1.0,-0.23633,0.00013,16.91349]
[1776590389424,43.95,75174.2,1.0,-0.23633,0.00013,16.91349]
[1776590389572,43.95,75175.56,1.0,-0.23615,0.00013,16.90673]
[1776590395543,43.94,75174.51,1.0,-0.23625,0.00013,16.9107]
[1776590400578,43.94,75173.95,1.0,-0.23629,0.00013,16.91216]
[1776590403457,43.94,75173.95,1.0,-0.23629,0.00013,16.91216]
[1776590403492,43.94,75173.95,1.0,-0.23629,0.00013,16.91216]
[1776590403506,43.94,75173.95,1.0,-0.23629,0.00013,16.91216]
[1776590405181,43.93,75174.9,1.0,-0.23616,0.00013,16.90691]
[1776590405399,43.93,75174.9,1.0,-0.23615,0.00013,16.90668]
[1776590405779,43.93,75174.9,1.0,-0.23615,0.00013,16.90668]
[1776590407855,43.93,75174.89,1.0,-0.23614,0.00013,16.90629]
[1776590407865,43.93,75174.89,1.0,-0.23614,0.00013,16.90629]
[1776590412905,43.92,75176.68,1.0,-0.23588,0.00013,16.89634]
[1776590415977,43.92,75176.68,1.0,-0.23586,0.00013,16.89568]
[1776590415993,43.92,75176.68,1.0,-0.23586,0.00013,16.89568]
[1776590418008,43.92,75180.36,1.0,-0.23538,0.00013,16.87752]
[1776590418023,43.92,75180.36,1.0,-0.23538,0.00013,16.87752]
[1776590418200,43.92,75180.36,1.0,-0.23538,0.00013,16.87752]
[1776590418705,43.92,75180.36,1.0,-0.23538,0.00013,16.87731]
[1776590424210,43.91,75183.24,1.0,-0.23498,0.00013,16.86243]
[1776590424609,43.91,75183.24,1.0,-0.23498,0.00013,16.86243]
[1776590424667,43.91,75183.24,1.0,-0.23498,0.00013,16.86243]
[1776590424747,43.91,75183.24,1.0,-0.23498,0.00013,16.86224]
[1776590429781,43.9,75185.13,1.0,-0.23471,0.00013,16.85214]
[1776590433459,43.9,75185.13,1.0,-0.23471,0.00013,16.85214]
[1776590433496,43.9,75185.13,1.0,-0.23471,0.00013,16.85214]
[1776590433561,43.9,75185.82,1.0,-0.23457,0.00013,16.84353]
[1776590438844,43.9,75186.39,1.0,-0.23447,0.00013,16.83982]
[1776590444350,43.89,75186.49,1.0,-0.23444,0.00013,16.83839]
[1776590449921,43.88,75187.22,1.0,-0.23432,0.00013,16.8338]
[1776590454957,43.88,75182.36,1.0,-0.23492,0.00013,16.85671]
[1776590457832,43.88,75180.95,1.0,-0.23509,0.00013,16.86327]
[1776590457909,43.88,75180.95,1.0,-0.23509,0.00013,16.86327]
[1776590458672,43.88,75180.27,1.0,-0.23518,0.00013,16.86643]
[1776590458682,43.88,75180.27,1.0,-0.23518,0.00013,16.86643]
[1776590458988,43.88,75177.66,1.0,-0.23551,0.00013,16.8789]
[1776590459794,43.88,75177.66,1.0,-0.23551,0.00013,16.8789]
[1776590459870,43.88,75177.66,1.0,-0.23551,0.00013,16.8789]
[1776590459892,43.88,75177.66,1.0,-0.23551,0.00013,16.8789]
[1776590464491,43.86,75166.67,1.0,-0.23681,0.00013,16.92783]
[1776590467841,43.85,75171.56,1.0,-0.23617,0.00013,16.90378]
[1776590467855,43.85,75171.56,1.0,-0.23617,0.00013,16.90378]
[1776590467901,43.85,75171.56,1.0,-0.23617,0.00013,16.90378]
[1776590468052,43.85,75171.01,1.0,-0.23624,0.00013,16.90628]
[1776590472080,43.85,75161.17,1.0,-0.23746,0.00013,16.95198]
[1776590474357,43.84,75157.58,1.0,-0.23788,0.00013,16.96777]
[1776590475726,43.82,75156.99,1.0,-0.23789,0.00013,16.96776]
[1776590475795,43.82,75156.99,1.0,-0.23789,0.00013,16.96776]
[1776590476358,43.82,75156.99,1.0,-0.23789,0.00013,16.96776]
[1776590476435,43.82,75156.99,1.0,-0.23789,0.00013,16.96776]
[1776590476696,43.82,75156.38,1.0,-0.23796,0.00013,16.97056]
[1776590476735,43.82,75156.38,1.0,-0.23796,0.00013,16.97056]
[1776590477115,43.82,75156.38,1.0,-0.23796,0.00013,16.97042]
[1776590478078,43.82,75156.38,1.0,-0.23796,0.00013,16.97042]
[1776590478130,43.82,75156.38,1.0,-0.23796,0.00013,16.97042]
[1776590478179,43.82,75156.19,1.0,-0.23798,0.00013,16.97119]
[1776590479322,43.82,75156.19,1.0,-0.23798,0.00013,16.97119]
[1776590479358,43.82,75156.19,1.0,-0.23798,0.00013,16.97119]
[1776590479457,43.82,75156.06,1.0,-0.23799,0.00013,16.97168]
[1776590480188,43.82,75156.06,1.0,-0.23799,0.00013,16.97168]
[1776590480238,43.82,75156.06,1.0,-0.23799,0.00013,16.97168]
[1776590480289,43.82,75156.06,1.0,-0.23799,0.00013,16.97154]
[1776590480959,43.82,75156.06,1.0,-0.23799,0.00013,16.97154]
[1776590480998,43.82,75156.06,1.0,-0.23799,0.00013,16.97154]
[1776590481577,43.82,75155.92,1.0,-0.238,0.00013,16.97195]
[1776590481758,43.82,75155.92,1.0,-0.238,0.00013,16.97195]
[1776590481817,43.82,75155.92,1.0,-0.238,0.00013,16.97195]
[1776590484609,43.82,75155.92,1.0,-0.238,0.00013,16.97195]
[1776590484681,43.82,75155.92,1.0,-0.238,0.00013,16.97195]
[1776590492223,43.81,75154.14,1.0,-0.23816,0.00013,16.9747]
[1776590495293,43.81,75153.66,1.0,-0.23821,0.00013,16.97676]
[1776590500535,43.81,75152.89,1.0,-0.2383,0.00013,16.97986]
[1776590500608,43.81,75152.89,1.0,-0.2383,0.00013,16.97986]
[1776590500567,43.8,75149.93,1.0,-0.23867,0.00013,16.9939]
[1776590506894,43.8,75149.52,1.0,-0.23871,0.00013,16.99543]
[1776590506970,43.8,75149.52,1.0,-0.23871,0.00013,16.99543]
[1776590507330,43.8,75149.54,1.0,-0.23871,0.00013,16.99511]
[1776590512636,43.8,75148.34,1.0,-0.23885,0.00013,17.00043]
[1776590520421,43.79,75148.01,1.0,-0.23886,0.00013,17.00079]
[1776590521742,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590521793,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590521861,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590521945,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590522385,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590522583,43.79,75148.75,1.0,-0.23876,0.00013,16.9971]
[1776590522631,43.79,75102.24,1.0,-0.24481,0.00013,17.21861]
[1776590523582,43.79,75091.74,1.0,-0.24618,0.00013,17.2682]
[1776590523979,43.79,75091.74,1.0,-0.24618,0.00013,17.2682]
[1776590524069,43.79,75091.74,1.0,-0.24618,0.00013,17.2682]
[1776590524449,43.79,75091.74,1.0,-0.24619,0.00013,17.2685]
[1776590525207,43.79,75091.74,1.0,-0.24619,0.00013,17.2685]
[1776590525391,43.79,75091.74,1.0,-0.24619,0.00013,17.2685]
[1776590525490,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590525913,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590525961,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590525977,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590526222,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590526289,43.79,75101.69,1.0,-0.24486,0.00013,17.22055]
[1776590526462,43.78,75101.69,1.0,-0.24482,0.00013,17.21902]
[1776590526919,43.78,75101.69,1.0,-0.24482,0.00013,17.21902]
[1776590526980,43.78,75101.69,1.0,-0.24482,0.00013,17.21902]
[1776590527605,43.78,75101.69,1.0,-0.24482,0.00013,17.21902]
[1776590527665,43.77,75107.67,1.0,-0.24401,0.00013,17.18951]
[1776590528476,43.77,75108.25,1.0,-0.24391,0.00013,17.18591]
[1776590529891,43.77,75108.8,1.0,-0.24383,0.00013,17.18322]
[1776590530490,43.77,75108.54,1.0,-0.24387,0.00013,17.18437]
[1776590535527,43.75,75108.62,1.0,-0.24379,0.00013,17.1816]
[1776590536937,43.75,75106.68,1.0,-0.24403,0.00013,17.19011]
[1776590536976,43.75,75106.68,1.0,-0.24403,0.00013,17.19011]
[1776590540062,43.74,75099.87,1.0,-0.24487,0.00013,17.22051]
[1776590540123,43.74,75101.05,1.0,-0.24471,0.00013,17.21465]
[1776590544589,43.73,75092.61,1.0,-0.24578,0.00013,17.25334]
[1776590545376,43.73,75092.61,1.0,-0.24578,0.00013,17.25334]
[1776590545422,43.73,75092.61,1.0,-0.24578,0.00013,17.25334]
[1776590545520,43.73,75092.61,1.0,-0.24578,0.00013,17.25334]
[1776590545597,43.73,75093.06,1.0,-0.24572,0.00013,17.25083]
[1776590546058,43.73,75093.06,1.0,-0.24572,0.00013,17.25083]
[1776590546167,43.73,75093.06,1.0,-0.24572,0.00013,17.25083]
[1776590546605,43.73,75091.29,1.0,-0.24595,0.00013,17.25914]
[1776590550632,43.73,75083.71,1.0,-0.24694,0.00013,17.29459]
[1776590551099,43.73,75083.71,1.0,-0.24694,0.00013,17.29459]
[1776590551865,43.73,75082.55,1.0,-0.24705,0.00013,17.29552]
[1776590552257,43.73,75082.55,1.0,-0.24705,0.00013,17.29552]
[1776590552277,43.73,75082.55,1.0,-0.24705,0.00013,17.29552]
[1776590552367,43.73,75082.55,1.0,-0.24705,0.00013,17.29552]
[1776590552646,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553477,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553499,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553507,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553574,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553601,43.73,75082.03,1.0,-0.24712,0.00013,17.29791]
[1776590553663,43.73,75076.23,1.0,-0.24788,0.00013,17.32511]
[1776590556345,43.73,75072.92,1.0,-0.24832,0.00013,17.3407]
[1776590556675,43.73,75071.77,1.0,-0.24848,0.00013,17.34653]
[1776590561710,43.73,75071.42,1.0,-0.24852,0.00013,17.3479]
[1776590566744,43.73,75071.44,1.0,-0.24852,0.00013,17.34786]
[1776590571779,43.73,75073.65,1.0,-0.24823,0.00013,17.33748]
[1776590576950,43.73,75074.67,1.0,-0.24809,0.00013,17.3326]
[1776590583628,43.72,75074.7,1.0,-0.24808,0.00013,17.33226]
[1776590588962,43.72,75073.94,1.0,-0.24818,0.00013,17.33573]
[1776590589052,43.72,75073.94,1.0,-0.24818,0.00013,17.33573]
[1776590590946,43.72,75068.83,1.0,-0.24886,0.00013,17.3597]
[1776590591048,43.72,75066.28,1.0,-0.24919,0.00013,17.37162]
[1776590593483,43.72,75066.28,1.0,-0.24919,0.00013,17.37158]
[1776590598972,43.72,75067.66,1.0,-0.249,0.00013,17.36489]
[1776590603872,43.72,75068.48,1.0,-0.24889,0.00013,17.36099]
[1776590604957,43.72,75070.56,1.0,-0.24862,0.00013,17.35129]
[1776590605195,43.72,75070.56,1.0,-0.24862,0.00013,17.35129]
[1776590609235,43.72,75071.08,1.0,-0.24855,0.00013,17.34878]
[1776590609405,43.72,75074.25,1.0,-0.24813,0.00013,17.33393]
[1776590612801,43.72,75074.63,1.0,-0.24804,0.00013,17.32769]
[1776590612899,43.72,75074.63,1.0,-0.24804,0.00013,17.32769]
[1776590613070,43.72,75074.74,1.0,-0.24803,0.00013,17.32717]
[1776590614081,43.72,75074.74,1.0,-0.24803,0.00013,17.32717]
[1776590614119,43.72,75074.74,1.0,-0.24803,0.00013,17.32717]
[1776590614545,43.72,75080.71,1.0,-0.24724,0.00013,17.29911]
[1776590616256,43.72,75081.15,1.0,-0.24718,0.00013,17.29706]
[1776590616289,43.72,75081.15,1.0,-0.24718,0.00013,17.29706]
[1776590616357,43.72,75081.15,1.0,-0.24718,0.00013,17.29709]
[1776590622628,43.72,75081.79,1.0,-0.2471,0.00013,17.29414]
[1776590623816,43.72,75082.94,1.0,-0.24695,0.00013,17.28863]
[1776590624232,43.72,75091.31,1.0,-0.24584,0.00013,17.24914]
[1776590630232,43.72,75093.49,1.0,-0.24556,0.00013,17.23884]
[1776590631976,43.72,75097.07,1.0,-0.24509,0.00013,17.22193]
[1776590632688,43.72,75108.84,1.0,-0.24354,0.00013,17.16603]
[1776590633349,43.72,75108.84,1.0,-0.24354,0.00013,17.16603]
[1776590633441,43.72,75108.84,1.0,-0.24354,0.00013,17.16603]
[1776590633703,43.72,75108.84,1.0,-0.24354,0.00013,17.16603]
[1776590634221,43.72,75110.1,1.0,-0.24338,0.00013,17.15996]
[1776590639256,43.72,75115.11,1.0,-0.24271,0.00013,17.13582]
[1776590644266,43.72,75113.09,1.0,-0.24297,0.00013,17.14517]
[1776590650333,43.72,75113.54,1.0,-0.2429,0.00013,17.14274]
[1776590655369,43.72,75113.61,1.0,-0.24289,0.00013,17.14216]
[1776590660405,43.71,75116.69,1.0,-0.24248,0.00013,17.1273]
[1776590665438,43.71,75118.24,1.0,-0.24227,0.00013,17.11947]
[1776590670473,43.71,75119.66,1.0,-0.24208,0.00013,17.11251]
[1776590673500,43.71,75111.74,1.0,-0.24307,0.00013,17.14573]
[1776590678529,43.71,75112.0,1.0,-0.24303,0.00013,17.14426]
[1776590679117,43.71,75112.0,1.0,-0.24303,0.00013,17.14426]
[1776590679308,43.71,75112.0,1.0,-0.24303,0.00013,17.14426]
[1776590679485,43.71,75112.0,1.0,-0.24303,0.00013,17.14426]
[1776590679547,43.71,75112.0,1.0,-0.24303,0.00013,17.14426]
[1776590680421,43.71,75106.71,1.0,-0.24372,0.00013,17.16937]
[1776590680542,43.71,75106.71,1.0,-0.24373,0.00013,17.16938]
[1776590681242,43.71,75106.71,1.0,-0.24373,0.00013,17.16938]
[1776590681296,43.71,75106.71,1.0,-0.24373,0.00013,17.16938]
[1776590681551,43.71,75096.7,1.0,-0.24504,0.00013,17.21685]
[1776590689606,43.71,75093.07,1.0,-0.2455,0.00013,17.23361]
[1776590693425,43.71,75090.95,1.0,-0.24578,0.00013,17.24347]
[1776590701693,43.7,75089.89,1.0,-0.2459,0.00013,17.24799]
[1776590709747,43.7,75086.87,1.0,-0.24629,0.00013,17.26177]
[1776590711017,43.7,75086.87,1.0,-0.24629,0.00013,17.26177]
[1776590711851,43.7,75084.53,1.0,-0.24659,0.00013,17.2727]
[1776590712950,43.7,75084.53,1.0,-0.24659,0.00013,17.27265]
[1776590713092,43.7,75084.53,1.0,-0.24659,0.00013,17.27265]
[1776590713251,43.7,75084.53,1.0,-0.24659,0.00013,17.27265]
[1776590713775,43.7,75084.23,1.0,-0.24663,0.00013,17.27401]
[1776590717025,43.7,75085.34,1.0,-0.24648,0.00013,17.26868]
[1776590717087,43.7,75085.34,1.0,-0.24648,0.00013,17.26868]
[1776590717177,43.7,75085.34,1.0,-0.24648,0.00013,17.26868]
[1776590717386,43.7,75085.34,1.0,-0.24648,0.00013,17.26868]
[1776590717809,43.7,75084.05,1.0,-0.24665,0.00013,17.27476]
[1776590718305,43.7,75084.05,1.0,-0.24665,0.00013,17.27476]
[1776590718372,43.7,75084.05,1.0,-0.24665,0.00013,17.27476]
[1776590718811,43.7,75071.28,1.0,-0.24834,0.00013,17.33481]
[1776590719144,43.7,75071.28,1.0,-0.24834,0.00013,17.33481]
[1776590719818,43.7,75066.76,1.0,-0.24894,0.00013,17.35612]
[1776590720094,43.7,75066.76,1.0,-0.24894,0.00013,17.35612]
[1776590720172,43.7,75066.76,1.0,-0.24894,0.00013,17.35612]
[1776590720824,43.7,75066.17,1.0,-0.24902,0.00013,17.35898]
[1776590721176,43.7,75066.17,1.0,-0.24902,0.00013,17.35898]
[1776590721832,43.7,75066.04,1.0,-0.24904,0.00013,17.35968]
[1776590723429,43.7,75065.42,1.0,-0.24912,0.00013,17.36259]
[1776590725045,43.7,75065.42,1.0,-0.24913,0.00013,17.36286]
[1776590725096,43.7,75065.42,1.0,-0.24913,0.00013,17.36286]
[1776590725223,43.7,75065.42,1.0,-0.24913,0.00013,17.36286]
[1776590725233,43.7,75065.42,1.0,-0.24913,0.00013,17.36286]
[1776590725406,43.7,75065.99,1.0,-0.24906,0.00013,17.36019]
[1776590726778,43.7,75065.99,1.0,-0.24906,0.00013,17.36019]
[1776590726851,43.7,75065.99,1.0,-0.24906,0.00013,17.36019]
[1776590727292,43.7,75065.99,1.0,-0.24906,0.00013,17.36037]
[1776590727311,43.7,75065.99,1.0,-0.24906,0.00013,17.36037]
[1776590727371,43.7,75066.01,1.0,-0.24906,0.00013,17.36027]
[1776590730634,43.7,75066.01,1.0,-0.24906,0.00013,17.36027]
[1776590736419,43.7,75059.05,1.0,-0.24995,0.00013,17.38863]
[1776590737204,43.7,75059.05,1.0,-0.24995,0.00013,17.38863]
[1776590738214,43.7,75059.3,1.0,-0.24992,0.00013,17.38752]
[1776590744603,43.71,75058.97,1.0,-0.24997,0.00013,17.38929]
[1776590744691,43.71,75058.97,1.0,-0.24997,0.00013,17.38929]
[1776590748216,43.71,75058.72,1.0,-0.25001,0.00013,17.39056]
[1776590753519,43.71,75059.99,1.0,-0.24983,0.00013,17.38455]
[1776590753564,43.71,75059.99,1.0,-0.24983,0.00013,17.38455]
[1776590759090,43.71,75059.55,1.0,-0.24989,0.00013,17.3865]
[1776590764126,43.71,75059.24,1.0,-0.24993,0.00013,17.38787]
[1776590769163,43.7,75059.16,1.0,-0.24994,0.00013,17.38816]
[1776590776701,43.7,75057.43,1.0,-0.25016,0.00013,17.39605]
[1776590779928,43.7,75057.43,1.0,-0.25016,0.00013,17.39597]
[1776590779967,43.7,75057.43,1.0,-0.25016,0.00013,17.39597]
[1776590780145,43.7,75057.43,1.0,-0.25016,0.00013,17.39597]
[1776590780516,43.7,75057.43,1.0,-0.25016,0.00013,17.39597]
[1776590780871,43.7,75052.16,1.0,-0.25086,0.00013,17.42068]
[1776590784209,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784291,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784372,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784476,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784614,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784637,43.71,75049.4,1.0,-0.25124,0.00013,17.43381]
[1776590784710,43.71,75048.18,1.0,-0.25141,0.00013,17.43965]
[1776590785030,43.71,75048.18,1.0,-0.25141,0.00013,17.43965]
[1776590785329,43.71,75048.18,1.0,-0.25141,0.00013,17.43965]
[1776590785675,43.71,75027.39,1.0,-0.25419,0.00013,17.53623]
[1776590786772,43.72,75023.94,1.0,-0.25472,0.00013,17.55467]
[1776590787523,43.72,75023.94,1.0,-0.25472,0.00013,17.55467]
[1776590787669,43.72,75023.94,1.0,-0.25472,0.00013,17.55467]
[1776590787750,43.72,75023.94,1.0,-0.25472,0.00013,17.55467]
[1776590787784,43.72,75023.94,1.0,-0.25472,0.00013,17.55467]
[1776590787843,43.74,75024.04,1.0,-0.25478,0.00013,17.55655]
[1776590788241,43.74,75024.04,1.0,-0.25478,0.00013,17.55655]
[1776590788320,43.74,75024.04,1.0,-0.25478,0.00013,17.55655]
[1776590788522,43.75,75018.39,1.0,-0.2556,0.00013,17.58489]
[1776590789485,43.75,75018.39,1.0,-0.2556,0.00013,17.58489]
[1776590790250,43.76,75020.67,1.0,-0.25535,0.00013,17.57646]
[1776590790586,43.76,75020.67,1.0,-0.25535,0.00013,17.57646]
[1776590791994,43.78,75021.67,1.0,-0.25524,0.00013,17.56975]
[1776590792078,43.78,75021.67,1.0,-0.25524,0.00013,17.56975]
[1776590792090,43.78,75021.67,1.0,-0.25524,0.00013,17.56975]
[1776590792093,43.78,75021.67,1.0,-0.25524,0.00013,17.56975]
[1776590794198,43.78,75025.62,1.0,-0.25473,0.00013,17.55208]
[1776590794267,43.78,75025.62,1.0,-0.25473,0.00013,17.55208]
[1776590796251,43.78,75025.11,1.0,-0.25481,0.00013,17.55493]
[1776590796404,43.78,75025.11,1.0,-0.25481,0.00013,17.55493]
[1776590796656,43.79,75024.46,1.0,-0.2549,0.00013,17.55817]
[1776590798777,43.79,75024.46,1.0,-0.25491,0.00013,17.55842]
[1776590798851,43.79,75021.74,1.0,-0.25528,0.00013,17.57117]
[1776590800463,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800493,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800523,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800554,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800584,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800882,43.79,75020.97,1.0,-0.25539,0.00013,17.57492]
[1776590800608,43.79,75022.17,1.0,-0.25524,0.00013,17.56961]
[1776590801629,43.79,75022.17,1.0,-0.25524,0.00013,17.56961]
[1776590803893,43.79,75022.63,1.0,-0.25519,0.00013,17.56793]
[1776590803949,43.8,75027.34,1.0,-0.25457,0.00013,17.54671]
[1776590803958,43.8,75027.34,1.0,-0.25457,0.00013,17.54671]
[1776590804028,43.8,75027.34,1.0,-0.25457,0.00013,17.54671]
[1776590804283,43.8,75027.34,1.0,-0.25457,0.00013,17.54671]
[1776590804877,43.8,75027.34,1.0,-0.25457,0.00013,17.54671]
[1776590804893,43.8,75004.94,1.0,-0.25758,0.00013,17.64934]
[1776590805432,43.8,75004.94,1.0,-0.25762,0.00013,17.65081]
[1776590806097,43.8,75004.94,1.0,-0.25762,0.00013,17.65081]
[1776590806349,43.8,75004.94,1.0,-0.25762,0.00013,17.65081]
[1776590806915,43.83,75003.24,1.0,-0.25795,0.00013,17.66233]
[1776590808364,43.83,75003.24,1.0,-0.25795,0.00013,17.66233]
[1776590810960,43.83,75007.78,1.0,-0.25735,0.00013,17.64196]
[1776590811793,43.83,75007.78,1.0,-0.25735,0.00013,17.64196]
[1776590811806,43.83,75007.78,1.0,-0.25735,0.00013,17.64196]
[1776590811894,43.83,75006.45,1.0,-0.25755,0.00013,17.64858]
[1776590811983,43.83,75006.45,1.0,-0.25755,0.00013,17.64858]
[1776590812479,43.83,75006.45,1.0,-0.25755,0.00013,17.64858]
[1776590817520,43.84,75006.86,1.0,-0.25751,0.00013,17.64755]
[1776590820730,43.84,75005.96,1.0,-0.25765,0.00013,17.65198]
[1776590823913,43.84,75001.83,1.0,-0.25822,0.00013,17.67126]
[1776590824827,43.84,75003.15,1.0,-0.25804,0.00013,17.6654]
[1776590824867,43.85,75003.07,1.0,-0.25806,0.00013,17.66592]
[1776590825414,43.85,75003.07,1.0,-0.25806,0.00013,17.66592]
[1776590825827,43.85,75003.07,1.0,-0.25806,0.00013,17.66592]
[1776590825916,43.85,75004.12,1.0,-0.25792,0.00013,17.66144]
[1776590826107,43.85,75004.12,1.0,-0.25792,0.00013,17.66144]
[1776590826168,43.85,75004.12,1.0,-0.25792,0.00013,17.66144]
[1776590826583,43.85,75004.12,1.0,-0.25792,0.00013,17.66144]
[1776590828904,43.85,75002.27,1.0,-0.25818,0.00013,17.67002]
[1776590828919,43.85,75001.63,1.0,-0.25827,0.00013,17.67323]
[1776590828980,43.85,75001.63,1.0,-0.25827,0.00013,17.67323]
[1776590829203,43.85,75001.63,1.0,-0.25827,0.00013,17.67323]
[1776590830244,43.85,75002.64,1.0,-0.25814,0.00013,17.66863]
[1776590830452,43.85,75002.64,1.0,-0.25814,0.00013,17.66863]
[1776590830503,43.85,75002.64,1.0,-0.25814,0.00013,17.66863]
[1776590835647,43.86,75010.58,1.0,-0.2571,0.00013,17.6335]
[1776590837226,43.86,75010.58,1.0,-0.2571,0.00013,17.6335]
[1776590837861,43.86,75016.76,1.0,-0.25628,0.00013,17.60565]
[1776590838416,43.86,75016.76,1.0,-0.25628,0.00013,17.60565]
[1776590838817,43.86,75016.76,1.0,-0.25628,0.00013,17.60565]
[1776590838865,43.86,75020.15,1.0,-0.25583,0.00013,17.5903]
[1776590840680,43.86,75027.56,1.0,-0.25484,0.00013,17.55667]
[1776590842460,43.86,75027.32,1.0,-0.25488,0.00013,17.55798]
[1776590843174,43.86,75028.85,1.0,-0.25468,0.00013,17.55117]
[1776590843791,43.86,75028.85,1.0,-0.25468,0.00013,17.55117]
[1776590843829,43.87,75034.63,1.0,-0.25391,0.00013,17.52476]
[1776590845217,43.87,75034.63,1.0,-0.25392,0.00013,17.52494]
[1776590845885,43.87,75034.63,1.0,-0.25392,0.00013,17.52494]
[1776590845986,43.87,75035.71,1.0,-0.25379,0.00013,17.52035]
[1776590846004,43.87,75035.71,1.0,-0.25379,0.00013,17.52035]
[1776590850428,43.87,75040.83,1.0,-0.25312,0.00013,17.49737]
[1776590850844,43.87,75040.83,1.0,-0.25312,0.00013,17.49737]
[1776590854477,43.87,75043.58,1.0,-0.25272,0.00013,17.48024]
[1776590854944,43.87,75043.58,1.0,-0.25272,0.00013,17.48024]
[1776590857586,43.87,75044.25,1.0,-0.25263,0.00013,17.47713]
[1776590858003,43.87,75055.5,1.0,-0.25113,0.00013,17.42496]
[1776590858893,43.87,75055.5,1.0,-0.25113,0.00013,17.42496]
[1776590858950,43.87,75058.1,1.0,-0.25078,0.00013,17.41278]
[1776590861481,43.87,75061.06,1.0,-0.25039,0.00013,17.39899]
[1776590861827,43.87,75064.0,1.0,-0.25,0.00013,17.38527]
[1776590862551,43.87,75064.0,1.0,-0.25,0.00013,17.38527]
[1776590867658,43.87,75067.04,1.0,-0.24959,0.00013,17.3709]
[1776590867736,43.87,75067.04,1.0,-0.24959,0.00013,17.3709]
[1776590867871,43.87,75067.08,1.0,-0.24958,0.00013,17.37066]
[1776590871827,43.87,75068.69,1.0,-0.24937,0.00013,17.36301]
[1776590871990,43.87,75083.19,1.0,-0.24745,0.00013,17.29516]
[1776590872893,43.87,75083.19,1.0,-0.24745,0.00013,17.29516]
[1776590872995,43.87,75083.19,1.0,-0.24745,0.00013,17.29516]
[1776590872969,43.87,75086.84,1.0,-0.24697,0.00013,17.27799]
[1776590873287,43.87,75086.84,1.0,-0.24697,0.00013,17.27799]
[1776590873708,43.87,75086.84,1.0,-0.24697,0.00013,17.27799]
[1776590873985,43.87,75086.84,1.0,-0.24697,0.00013,17.27799]
[1776590875857,43.87,75088.07,1.0,-0.24681,0.00013,17.27212]
[1776590875867,43.87,75088.07,1.0,-0.24681,0.00013,17.27212]
[1776590875958,43.87,75086.0,1.0,-0.24708,0.00013,17.28181]
[1776590877747,43.87,75086.0,1.0,-0.24708,0.00013,17.28178]
[1776590877822,43.87,75086.0,1.0,-0.24708,0.00013,17.28178]
[1776590877952,43.87,75087.04,1.0,-0.24694,0.00013,17.27688]
[1776590879046,43.87,75087.59,1.0,-0.24687,0.00013,17.27428]
[1776590879124,43.87,75087.59,1.0,-0.24687,0.00013,17.27428]
[1776590879812,43.87,75087.59,1.0,-0.24687,0.00013,17.27428]
[1776590882646,43.87,75092.02,1.0,-0.24628,0.00013,17.25345]
[1776590882822,43.87,75092.02,1.0,-0.24628,0.00013,17.25345]
[1776590882917,43.87,75092.02,1.0,-0.24628,0.00013,17.25345]
[1776590882980,43.87,75099.55,1.0,-0.2453,0.00013,17.21801]
[1776590883988,43.87,75115.04,1.0,-0.24327,0.00013,17.14479]
[1776590885338,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885460,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885491,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885626,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885701,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885826,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590885882,43.87,75119.35,1.0,-0.24271,0.00013,17.12441]
[1776590886001,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590886126,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590886238,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590886277,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590886345,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590886402,43.87,75119.56,1.0,-0.24269,0.00013,17.12347]
[1776590887010,43.87,75119.37,1.0,-0.24271,0.00013,17.12442]
[1776590892045,43.87,75118.33,1.0,-0.24285,0.00013,17.1296]
[1776590892072,43.87,75118.33,1.0,-0.24285,0.00013,17.1296]
[1776590893051,43.87,75119.87,1.0,-0.24265,0.00013,17.12234]
[1776590894178,43.87,75121.4,1.0,-0.24246,0.00013,17.11513]
[1776590900540,43.87,75119.54,1.0,-0.2427,0.00013,17.12413]
[1776590904319,43.87,75127.5,1.0,-0.24167,0.00013,17.08638]
[1776590905414,43.87,75126.13,1.0,-0.24185,0.00013,17.09291]
[1776590905507,43.87,75126.12,1.0,-0.24185,0.00013,17.09297]
[1776590908031,43.87,75125.86,1.0,-0.24188,0.00013,17.09423]
[1776590908073,43.87,75125.5,1.0,-0.24193,0.00013,17.09595]
[1776590908336,43.87,75125.5,1.0,-0.24193,0.00013,17.09595]
[1776590908550,43.87,75125.5,1.0,-0.24193,0.00013,17.09595]
[1776590908855,43.87,75125.5,1.0,-0.24193,0.00013,17.09595]
[1776590908955,43.87,75125.5,1.0,-0.24193,0.00013,17.09596]
[1776590913958,43.87,75131.92,1.0,-0.24106,0.00013,17.06093]
[1776590914977,43.87,75140.04,1.0,-0.24001,0.00013,17.02218]
[1776590920653,43.87,75143.79,1.0,-0.23953,0.00013,17.00442]
[1776590921502,43.87,75144.74,1.0,-0.23941,0.00013,16.99991]
[1776590922739,43.87,75145.23,1.0,-0.23934,0.00013,16.9976]
[1776590924354,43.87,75150.27,1.0,-0.23869,0.00013,16.97344]
[1776590928686,43.87,75151.82,1.0,-0.23849,0.00013,16.96605]
[1776590930088,43.87,75152.44,1.0,-0.23841,0.00013,16.96309]
[1776590930118,43.87,75163.94,1.0,-0.23694,0.00013,16.90789]
[1776590930851,43.87,75163.94,1.0,-0.23694,0.00013,16.90789]
[1776590930895,43.87,75163.94,1.0,-0.23694,0.00013,16.90789]
[1776590931083,43.87,75163.94,1.0,-0.23694,0.00013,16.90789]
[1776590930943,43.87,75164.94,1.0,-0.23681,0.00013,16.90307]
[1776590931318,43.87,75164.94,1.0,-0.23681,0.00013,16.90313]
[1776590932935,43.87,75164.94,1.0,-0.23681,0.00013,16.90313]
[1776590932961,43.87,75166.43,1.0,-0.23662,0.00013,16.89601]
[1776590933290,43.87,75166.43,1.0,-0.23662,0.00013,16.89601]
[1776590933331,43.87,75166.43,1.0,-0.23662,0.00013,16.89606]
[1776590934253,43.87,75166.43,1.0,-0.23662,0.00013,16.89606]
[1776590934338,43.87,75166.74,1.0,-0.23658,0.00013,16.89462]
[1776590935275,43.87,75166.74,1.0,-0.23658,0.00013,16.89462]
[1776590935352,43.87,75166.74,1.0,-0.23658,0.00013,16.89462]
[1776590936847,43.87,75162.25,1.0,-0.23716,0.00013,16.91629]
[1776590936878,43.87,75161.55,1.0,-0.23725,0.00013,16.91968]
[1776590942722,43.88,75162.14,1.0,-0.23718,0.00013,16.91692]
[1776590942782,43.88,75162.14,1.0,-0.23718,0.00013,16.91692]
[1776590942949,43.88,75162.14,1.0,-0.23718,0.00013,16.91692]
[1776590953086,43.88,75150.01,1.0,-0.23874,0.00013,16.97516]
[1776590958294,43.87,75146.13,1.0,-0.23924,0.00013,16.99363]
[1776590959421,43.87,75146.13,1.0,-0.23924,0.00013,16.99362]
[1776590965221,43.87,75146.13,1.0,-0.23923,0.00013,16.99358]
[1776590970320,43.87,75141.99,1.0,-0.23977,0.00013,17.01333]
[1776590973489,43.87,75142.53,1.0,-0.23966,0.00013,17.00624]
[1776590973495,43.87,75142.53,1.0,-0.23966,0.00013,17.00624]
[1776590973589,43.87,75142.53,1.0,-0.23966,0.00013,17.00624]
[1776590973747,43.87,75133.35,1.0,-0.24085,0.00013,17.05008]
[1776590974435,43.87,75133.35,1.0,-0.24085,0.00013,17.05008]
[1776590974505,43.87,75133.35,1.0,-0.24085,0.00013,17.05008]
[1776590975467,43.87,75133.35,1.0,-0.24085,0.00013,17.05015]
[1776590975631,43.87,75121.47,1.0,-0.2424,0.00013,17.10668]
[1776590976650,43.87,75121.47,1.0,-0.2424,0.00013,17.10668]
[1776590977059,43.87,75121.47,1.0,-0.2424,0.00013,17.10668]
[1776590977143,43.87,75115.0,1.0,-0.24324,0.00013,17.13734]
[1776590979054,43.87,75112.6,1.0,-0.24355,0.00013,17.14867]
[1776590988722,43.87,75118.89,1.0,-0.24272,0.00013,17.1187]
[1776590994764,43.87,75117.09,1.0,-0.24296,0.00013,17.12713]
[1776590999800,43.87,75115.65,1.0,-0.24314,0.00013,17.13383]
[1776591003935,43.87,75116.57,1.0,-0.24302,0.00013,17.12939]
[1776591008791,43.87,75116.06,1.0,-0.24308,0.00013,17.13171]
[1776591008804,43.87,75116.06,1.0,-0.24308,0.00013,17.13171]
[1776591011946,43.87,75114.32,1.0,-0.24331,0.00013,17.13991]
[1776591011966,43.87,75114.32,1.0,-0.24331,0.00013,17.13991]
[1776591012592,43.87,75118.08,1.0,-0.24282,0.00013,17.12205]
[1776591013093,43.87,75129.74,1.0,-0.2413,0.00013,17.0666]
[1776591014181,43.87,75129.74,1.0,-0.2413,0.00013,17.0666]
[1776591014198,43.87,75129.74,1.0,-0.2413,0.00013,17.0666]
[1776591014201,43.87,75129.74,1.0,-0.2413,0.00013,17.0666]
[1776591014142,43.87,75138.87,1.0,-0.24011,0.00013,17.02299]
[1776591015125,43.87,75138.83,1.0,-0.24012,0.00013,17.02309]
[1776591016189,43.87,75138.83,1.0,-0.24012,0.00013,17.02309]
[1776591016199,43.87,75138.83,1.0,-0.24012,0.00013,17.02309]
[1776591018975,43.87,75138.31,1.0,-0.24018,0.00013,17.02548]
[1776591021485,43.87,75143.83,1.0,-0.23947,0.00013,16.9991]
[1776591028200,43.87,75137.59,1.0,-0.24027,0.00013,17.02878]
[1776591029714,43.87,75137.12,1.0,-0.24033,0.00013,17.03097]
[1776591034028,43.87,75142.8,1.0,-0.23956,0.00013,16.99927]
[1776591034126,43.87,75142.55,1.0,-0.23959,0.00013,17.00048]
[1776591036921,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591036931,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591036933,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591036936,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591036942,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591037032,43.87,75146.9,1.0,-0.23903,0.00013,16.97968]
[1776591037131,43.87,75149.01,1.0,-0.23876,0.00013,16.9696]
[1776591037711,43.87,75149.01,1.0,-0.23876,0.00013,16.9696]
[1776591038711,43.87,75149.01,1.0,-0.23876,0.00013,16.96964]
[1776591043828,43.87,75151.66,1.0,-0.23842,0.00013,16.95717]
[1776591043872,43.87,75151.66,1.0,-0.23842,0.00013,16.95717]
[1776591044662,43.87,75149.48,1.0,-0.2387,0.00013,16.96768]
[1776591045122,43.87,75148.73,1.0,-0.2388,0.00013,16.9713]
[1776591048670,43.87,75147.01,1.0,-0.23903,0.00013,16.97961]
[1776591049241,43.87,75147.07,1.0,-0.23902,0.00013,16.97937]
[1776591049592,43.87,75147.07,1.0,-0.23902,0.00013,16.97937]
[1776591049630,43.87,75147.07,1.0,-0.23902,0.00013,16.97937]
[1776591050763,43.87,75147.07,1.0,-0.23902,0.00013,16.97937]
[1776591051163,43.87,75140.73,1.0,-0.23984,0.00013,17.00973]
[1776591051784,43.87,75140.73,1.0,-0.23984,0.00013,17.00973]
[1776591052170,43.87,75139.17,1.0,-0.24004,0.00013,17.01718]
[1776591052700,43.87,75139.17,1.0,-0.24004,0.00013,17.01718]
[1776591052778,43.87,75139.17,1.0,-0.24004,0.00013,17.01718]
[1776591052824,43.87,75139.17,1.0,-0.24004,0.00013,17.01718]
[1776591053177,43.87,75138.89,1.0,-0.24008,0.00013,17.01851]
[1776591058699,43.87,75135.35,1.0,-0.24055,0.00013,17.03602]
[1776591061381,43.88,75135.01,1.0,-0.2406,0.00013,17.03787]
[1776591062095,43.88,75135.01,1.0,-0.24061,0.00013,17.03798]
[1776591062975,43.88,75135.01,1.0,-0.24061,0.00013,17.03798]
[1776591063006,43.88,75135.01,1.0,-0.24061,0.00013,17.03798]
[1776591063039,43.88,75135.01,1.0,-0.24061,0.00013,17.03798]
[1776591063247,43.88,75135.01,1.0,-0.24061,0.00013,17.03807]
[1776591063710,43.88,75135.01,1.0,-0.24061,0.00013,17.03807]
[1776591064255,43.88,75137.09,1.0,-0.24034,0.00013,17.02821]
[1776591065979,43.88,75138.18,1.0,-0.2402,0.00013,17.023]
[1776591066042,43.88,75139.47,1.0,-0.24003,0.00013,17.01683]
[1776591066646,43.88,75139.47,1.0,-0.24003,0.00013,17.01683]
[1776591066728,43.88,75139.47,1.0,-0.24003,0.00013,17.01683]
[1776591066732,43.88,75139.37,1.0,-0.24004,0.00013,17.01731]
[1776591067443,43.88,75139.37,1.0,-0.24004,0.00013,17.01731]
[1776591069087,43.88,75143.18,1.0,-0.23955,0.00013,16.9991]
[1776591074391,43.88,75145.38,1.0,-0.23927,0.00013,16.98876]
[1776591075103,43.88,75145.38,1.0,-0.23927,0.00013,16.98876]
[1776591075202,43.88,75145.38,1.0,-0.23927,0.00013,16.98876]
[1776591076434,43.88,75143.8,1.0,-0.23948,0.00013,16.99639]
[1776591077161,43.88,75143.8,1.0,-0.23948,0.00013,16.99639]
[1776591077256,43.88,75143.8,1.0,-0.23948,0.00013,16.99639]
[1776591078002,43.88,75134.85,1.0,-0.24064,0.00013,17.03924]
[1776591083945,43.88,75133.42,1.0,-0.24084,0.00013,17.04666]
[1776591090159,43.89,75130.42,1.0,-0.24125,0.00013,17.06162]
[1776591091445,43.89,75130.42,1.0,-0.24125,0.00013,17.06183]
[1776591092257,43.89,75130.42,1.0,-0.24122,0.00013,17.05754]
[1776591093469,43.89,75130.42,1.0,-0.24122,0.00013,17.05754]
[1776591093470,43.89,75130.42,1.0,-0.24122,0.00013,17.05764]
[1776591094657,43.89,75130.42,1.0,-0.24122,0.00013,17.05764]
[1776591095520,43.89,75130.42,1.0,-0.24123,0.00013,17.05775]
[1776591096200,43.89,75130.42,1.0,-0.24123,0.00013,17.05775]
[1776591096236,43.89,75130.42,1.0,-0.24123,0.00013,17.05775]
[1776591095524,43.9,75130.42,1.0,-0.24128,0.00013,17.05968]
[1776591097564,43.91,75132.94,1.0,-0.241,0.00013,17.04958]
[1776591097579,43.91,75132.94,1.0,-0.241,0.00013,17.04958]
[1776591097605,43.92,75132.94,1.0,-0.24105,0.00013,17.05156]
[1776591103410,43.98,75129.77,1.0,-0.24173,0.00013,17.07705]
[1776591109052,44.05,75129.83,1.0,-0.24206,0.00013,17.08955]
[1776591115615,44.12,75130.06,1.0,-0.24238,0.00013,17.10203]
[1776591122107,44.15,75130.06,1.0,-0.24251,0.00013,17.10705]
[1776591127867,44.21,75130.06,1.0,-0.2428,0.00013,17.11807]
[1776591133740,44.27,75130.63,1.0,-0.24299,0.00013,17.12534]
[1776591139266,44.27,75129.85,1.0,-0.2431,0.00013,17.12952]
[1776591144817,44.27,75130.12,1.0,-0.24309,0.00013,17.12889]
[1776591155894,44.28,75130.25,1.0,-0.24306,0.00013,17.12496]
[1776591160355,44.3,75135.8,1.0,-0.24244,0.00013,17.10229]
[1776591165964,44.34,75139.62,1.0,-0.24212,0.00013,17.0911]
[1776591167063,44.34,75139.62,1.0,-0.24212,0.00013,17.0911]
[1776591167289,44.34,75140.06,1.0,-0.24207,0.00013,17.08933]
[1776591167527,44.34,75140.06,1.0,-0.24207,0.00013,17.08933]
[1776591167589,44.34,75140.06,1.0,-0.24207,0.00013,17.08933]
[1776591167978,44.34,75140.06,1.0,-0.24208,0.00013,17.08963]
[1776591168476,44.34,75140.06,1.0,-0.24208,0.00013,17.08963]
[1776591168793,44.34,75140.06,1.0,-0.24208,0.00013,17.08963]
[1776591168985,44.34,75148.66,1.0,-0.24097,0.00013,17.04918]
[1776591170006,44.34,75158.52,1.0,-0.23971,0.00013,17.00265]
[1776591172157,44.34,75159.81,1.0,-0.23955,0.00013,16.99662]
[1776591172210,44.34,75159.81,1.0,-0.23955,0.00013,16.99662]
[1776591172275,44.34,75159.81,1.0,-0.23955,0.00013,16.99662]
[1776591172256,44.34,75156.95,1.0,-0.23992,0.00013,17.01023]
[1776591173291,44.35,75181.85,1.0,-0.23677,0.00013,16.89323]
[1776591174623,44.35,75181.85,1.0,-0.23677,0.00013,16.89321]
[1776591174731,44.35,75181.85,1.0,-0.23677,0.00013,16.89321]
[1776591175033,44.35,75182.68,1.0,-0.23666,0.00013,16.88937]
[1776591177626,44.35,75182.18,1.0,-0.23673,0.00013,16.89197]
[1776591177657,44.35,75182.18,1.0,-0.23673,0.00013,16.89197]
[1776591178049,44.35,75183.86,1.0,-0.23652,0.00013,16.88407]
[1776591180908,44.35,75185.27,1.0,-0.23635,0.00013,16.87757]
[1776591180920,44.35,75185.27,1.0,-0.23635,0.00013,16.87757]
[1776591181528,44.35,75189.14,1.0,-0.23586,0.00013,16.85922]
[1776591181604,44.35,75189.14,1.0,-0.23586,0.00013,16.85922]
[1776591182076,44.35,75189.14,1.0,-0.23586,0.00013,16.85927]
[1776591182729,44.35,75189.14,1.0,-0.23586,0.00013,16.85927]
[1776591183083,44.36,75194.73,1.0,-0.23517,0.00013,16.83326]
[1776591184140,44.36,75194.73,1.0,-0.23517,0.00013,16.83326]
[1776591184169,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591184559,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591184762,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591184838,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591185137,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591185196,44.36,75196.63,1.0,-0.23496,0.00013,16.82513]
[1776591185284,44.37,75191.81,1.0,-0.23559,0.00013,16.84918]
[1776591187242,44.37,75191.81,1.0,-0.23562,0.00013,16.85044]
[1776591187292,44.38,75189.8,1.0,-0.2359,0.00013,16.861]
[1776591188838,44.38,75190.31,1.0,-0.23584,0.00013,16.85865]
[1776591188903,44.38,75190.31,1.0,-0.23584,0.00013,16.85865]
[1776591189210,44.38,75190.31,1.0,-0.23584,0.00013,16.85865]
[1776591189228,44.38,75190.31,1.0,-0.23584,0.00013,16.85865]
[1776591189231,44.38,75189.42,1.0,-0.23596,0.00013,16.86298]
[1776591194555,44.38,75189.4,1.0,-0.23597,0.00013,16.86345]
[1776591198230,44.38,75190.36,1.0,-0.23585,0.00013,16.85912]
[1776591198240,44.38,75190.36,1.0,-0.23585,0.00013,16.85912]
[1776591200298,44.38,75189.4,1.0,-0.23598,0.00013,16.86388]
[1776591201472,44.38,75188.4,1.0,-0.23611,0.00013,16.86883]
[1776591206023,44.39,75184.4,1.0,-0.23663,0.00013,16.88823]
[1776591206366,44.39,75176.74,1.0,-0.2376,0.00013,16.92472]
[1776591207564,44.39,75175.2,1.0,-0.2378,0.00013,16.93213]
[1776591207993,44.39,75175.2,1.0,-0.2378,0.00013,16.93213]
[1776591208020,44.39,75175.2,1.0,-0.2378,0.00013,16.93213]
[1776591208941,44.39,75175.2,1.0,-0.23781,0.00013,16.93268]
[1776591208981,44.39,75175.2,1.0,-0.23781,0.00013,16.93268]
[1776591213654,44.39,75178.07,1.0,-0.23742,0.00013,16.91481]
[1776591219831,44.39,75177.72,1.0,-0.23747,0.00013,16.91689]
[1776591225402,44.39,75177.72,1.0,-0.23748,0.00013,16.91701]
[1776591231421,44.4,75175.22,1.0,-0.23781,0.00013,16.92946]
[1776591239972,44.4,75174.2,1.0,-0.23795,0.00013,16.93472]
[1776591243276,44.4,75174.4,1.0,-0.23793,0.00013,16.93388]
[1776591243375,44.4,75175.32,1.0,-0.23781,0.00013,16.92957]
[1776591249422,44.4,75178.36,1.0,-0.23743,0.00013,16.91544]
[1776591250294,44.4,75178.36,1.0,-0.23743,0.00013,16.91549]
[1776591254618,44.4,75187.08,1.0,-0.23633,0.00013,16.87433]
[1776591254805,44.4,75187.08,1.0,-0.23633,0.00013,16.87433]
[1776591254850,44.4,75187.08,1.0,-0.23633,0.00013,16.87433]
[1776591254920,44.4,75187.08,1.0,-0.23633,0.00013,16.87433]
[1776591255157,44.4,75187.08,1.0,-0.23633,0.00013,16.87433]
[1776591255244,44.4,75189.2,1.0,-0.23607,0.00013,16.86432]
[1776591256469,44.41,75189.2,1.0,-0.23607,0.00013,16.86444]
[1776591256596,44.41,75176.52,1.0,-0.23768,0.00013,16.92478]
[1776591260858,44.41,75173.85,1.0,-0.23803,0.00013,16.93758]
[1776591261068,44.41,75173.75,1.0,-0.23804,0.00013,16.9381]
[1776591262193,44.41,75173.75,1.0,-0.23804,0.00013,16.9381]
[1776591262221,44.41,75173.75,1.0,-0.23804,0.00013,16.9381]
[1776591262291,44.41,75165.81,1.0,-0.23905,0.00013,16.97573]
[1776591262523,44.41,75165.81,1.0,-0.23905,0.00013,16.97573]
[1776591262978,44.41,75165.81,1.0,-0.23905,0.00013,16.97573]
[1776591263394,44.41,75164.5,1.0,-0.23922,0.00013,16.98193]
[1776591263635,44.41,75164.5,1.0,-0.23922,0.00013,16.98193]
[1776591264357,44.41,75164.97,1.0,-0.23916,0.00013,16.9797]
[1776591264571,44.41,75164.97,1.0,-0.23916,0.00013,16.9797]
[1776591264585,44.41,75164.97,1.0,-0.23916,0.00013,16.9797]
[1776591266599,44.41,75168.18,1.0,-0.23875,0.00013,16.9645]
[1776591266612,44.41,75168.18,1.0,-0.23875,0.00013,16.9645]
[1776591266674,44.41,75168.18,1.0,-0.23875,0.00013,16.9645]
[1776591266693,44.41,75170.15,1.0,-0.2385,0.00013,16.95519]
[1776591268519,44.41,75170.15,1.0,-0.2385,0.00013,16.95521]
[1776591268679,44.41,75169.71,1.0,-0.23856,0.00013,16.95732]
[1776591269836,44.41,75169.71,1.0,-0.23856,0.00013,16.95732]
[1776591270685,44.41,75171.86,1.0,-0.23828,0.00013,16.94716]
[1776591272724,44.41,75172.33,1.0,-0.23819,0.00013,16.94051]
[1776591274770,44.41,75174.96,1.0,-0.23786,0.00013,16.92816]
[1776591278715,44.41,75167.64,1.0,-0.23879,0.00013,16.96304]
[1776591278781,44.41,75161.18,1.0,-0.23962,0.00013,16.9936]
[1776591283784,44.41,75159.3,1.0,-0.23986,0.00013,17.00248]
[1776591284920,44.41,75159.3,1.0,-0.23986,0.00013,17.00248]
[1776591285200,44.41,75159.3,1.0,-0.23986,0.00013,17.00248]
[1776591285273,44.41,75159.3,1.0,-0.23986,0.00013,17.00248]
[1776591285294,44.41,75158.63,1.0,-0.23995,0.00013,17.00564]
[1776591286986,44.41,75158.3,1.0,-0.23999,0.00013,17.00719]
[1776591287064,44.41,75158.28,1.0,-0.23999,0.00013,17.00728]
[1776591290562,44.41,75157.78,1.0,-0.24005,0.00013,17.00964]
[1776591290853,44.41,75157.07,1.0,-0.24014,0.00013,17.01299]
[1776591293465,44.41,75145.9,1.0,-0.24158,0.00013,17.06565]
[1776591293585,44.41,75145.9,1.0,-0.24158,0.00013,17.06565]
[1776591293660,44.41,75145.9,1.0,-0.24158,0.00013,17.06565]
[1776591293713,44.41,75145.9,1.0,-0.24158,0.00013,17.06565]
[1776591293738,44.41,75145.9,1.0,-0.24158,0.00013,17.06565]
[1776591294258,44.41,75139.83,1.0,-0.24236,0.00013,17.09425]
[1776591295226,44.41,75139.83,1.0,-0.24236,0.00013,17.09425]
[1776591295239,44.41,75139.83,1.0,-0.24236,0.00013,17.09425]
[1776591295328,44.41,75134.9,1.0,-0.243,0.00013,17.11742]
[1776591300394,44.41,75136.3,1.0,-0.24282,0.00013,17.11106]
[1776591305939,44.41,75139.11,1.0,-0.24247,0.00013,17.09815]
[1776591311297,44.41,75139.79,1.0,-0.24239,0.00013,17.09522]
[1776591314425,44.42,75150.78,1.0,-0.24101,0.00013,17.04479]
[1776591315507,44.42,75150.78,1.0,-0.24101,0.00013,17.04479]
[1776591315786,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591315814,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591315844,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591315897,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591315928,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591316020,44.43,75151.41,1.0,-0.24095,0.00013,17.04288]
[1776591316063,44.43,75156.32,1.0,-0.24035,0.00013,17.02082]
[1776591318023,44.44,75164.61,1.0,-0.23933,0.00013,16.9833]
[1776591323058,44.46,75163.79,1.0,-0.23952,0.00013,16.99034]
[1776591325697,44.46,75167.28,1.0,-0.23908,0.00013,16.97408]
[1776591326079,44.46,75159.09,1.0,-0.24013,0.00013,17.01289]
[1776591331114,44.46,75161.93,1.0,-0.23974,0.00013,16.99558]
[1776591333861,44.46,75162.49,1.0,-0.23968,0.00013,16.99305]
[1776591335886,44.47,75164.06,1.0,-0.23948,0.00013,16.98568]
[1776591335895,44.47,75164.06,1.0,-0.23948,0.00013,16.98568]
[1776591335911,44.47,75164.06,1.0,-0.23948,0.00013,16.98568]
[1776591337902,44.47,75164.28,1.0,-0.23945,0.00013,16.98469]
[1776591339937,44.47,75164.65,1.0,-0.2394,0.00013,16.98298]
[1776591340029,44.47,75164.48,1.0,-0.23943,0.00013,16.98381]
[1776591344000,44.47,75164.48,1.0,-0.23943,0.00013,16.98387]
[1776591344346,44.47,75165.75,1.0,-0.23927,0.00013,16.97789]
[1776591350890,44.47,75165.95,1.0,-0.23924,0.00013,16.97701]
[1776591353478,44.47,75167.52,1.0,-0.23904,0.00013,16.9697]
[1776591353518,44.47,75167.52,1.0,-0.23904,0.00013,16.9697]
[1776591353552,44.47,75167.52,1.0,-0.23904,0.00013,16.9697]
[1776591353548,44.47,75161.89,1.0,-0.23976,0.00013,16.99631]
[1776591354279,44.47,75161.89,1.0,-0.23976,0.00013,16.99631]
[1776591355726,44.47,75159.48,1.0,-0.24007,0.00013,17.00767]
[1776591356179,44.47,75159.48,1.0,-0.24007,0.00013,17.00767]
[1776591356334,44.47,75159.48,1.0,-0.24007,0.00013,17.00767]
[1776591356342,44.47,75159.48,1.0,-0.24007,0.00013,17.00767]
[1776591357187,44.47,75155.74,1.0,-0.24055,0.00013,17.02526]
[1776591358227,44.47,75155.35,1.0,-0.2406,0.00013,17.02707]
[1776591362086,44.47,75149.31,1.0,-0.24137,0.00013,17.05537]
[1776591362100,44.47,75149.31,1.0,-0.24137,0.00013,17.05537]
[1776591362185,44.47,75149.31,1.0,-0.24137,0.00013,17.05537]
[1776591362332,44.47,75149.31,1.0,-0.24137,0.00013,17.05537]
[1776591362470,44.47,75149.31,1.0,-0.24137,0.00013,17.05537]
[1776591362526,44.47,75136.63,1.0,-0.243,0.00013,17.11476]
[1776591363535,44.47,75129.63,1.0,-0.2439,0.00013,17.14754]
[1776591364351,44.47,75129.63,1.0,-0.2439,0.00013,17.14754]
[1776591366424,44.47,75129.63,1.0,-0.2439,0.00013,17.1476]
[1776591367343,44.47,75130.02,1.0,-0.24385,0.00013,17.14579]
[1776591367488,44.47,75128.95,1.0,-0.24399,0.00013,17.15078]
[1776591368384,44.47,75128.95,1.0,-0.24399,0.00013,17.15078]
[1776591370807,44.47,75125.26,1.0,-0.24447,0.00013,17.16808]
[1776591370814,44.47,75125.26,1.0,-0.24447,0.00013,17.16808]
[1776591371412,44.47,75124.86,1.0,-0.24452,0.00013,17.16999]
[1776591372944,44.47,75123.29,1.0,-0.24473,0.00013,17.17734]
[1776591373427,44.47,75123.29,1.0,-0.24473,0.00013,17.17737]
[1776591376447,44.47,75115.87,1.0,-0.24569,0.00013,17.21189]
[1776591381484,44.47,75118.44,1.0,-0.24535,0.00013,17.19983]
[1776591386518,44.47,75118.79,1.0,-0.2453,0.00013,17.1979]
[1776591388780,44.47,75119.67,1.0,-0.24519,0.00013,17.19375]
[1776591392043,44.46,75122.19,1.0,-0.24482,0.00013,17.17737]
[1776591392580,44.46,75128.61,1.0,-0.24398,0.00013,17.14731]
[1776591392854,44.46,75128.61,1.0,-0.24398,0.00013,17.14731]
[1776591392863,44.46,75128.61,1.0,-0.24398,0.00013,17.14731]
[1776591392976,44.46,75128.61,1.0,-0.24398,0.00013,17.14731]
[1776591393567,44.46,75128.61,1.0,-0.24398,0.00013,17.14725]
[1776591398602,44.46,75128.82,1.0,-0.24395,0.00013,17.14607]
[1776591401629,44.46,75123.54,1.0,-0.24463,0.00013,17.17061]
[1776591402197,44.46,75123.54,1.0,-0.24463,0.00013,17.17061]
[1776591402930,44.46,75124.09,1.0,-0.24456,0.00013,17.16801]
[1776591402956,44.46,75124.09,1.0,-0.24456,0.00013,17.16801]
[1776591403031,44.46,75124.09,1.0,-0.24456,0.00013,17.16801]
[1776591403513,44.46,75124.36,1.0,-0.24452,0.00013,17.16671]
[1776591407088,44.46,75124.36,1.0,-0.24452,0.00013,17.16656]
[1776591407105,44.46,75124.36,1.0,-0.24452,0.00013,17.16656]
[1776591407136,44.46,75124.36,1.0,-0.24452,0.00013,17.16656]
[1776591411170,44.46,75124.36,1.0,-0.24451,0.00013,17.1664]
[1776591421240,44.46,75128.74,1.0,-0.24394,0.00013,17.14558]
[1776591427805,44.46,75133.09,1.0,-0.24337,0.00013,17.12489]
[1776591437875,44.45,75133.91,1.0,-0.24324,0.00013,17.1204]
[1776591442910,44.45,75136.34,1.0,-0.24292,0.00013,17.10866]
[1776591447948,44.45,75137.94,1.0,-0.24271,0.00013,17.10089]
[1776591454376,44.45,75137.65,1.0,-0.2427,0.00013,17.0976]
[1776591460033,44.45,75139.27,1.0,-0.24248,0.00013,17.0896]
[1776591464683,44.44,75139.95,1.0,-0.24239,0.00013,17.08629]
[1776591464732,44.44,75139.95,1.0,-0.24239,0.00013,17.08629]
[1776591464766,44.44,75139.95,1.0,-0.24239,0.00013,17.08629]
[1776591465067,44.44,75139.79,1.0,-0.24241,0.00013,17.08695]
[1776591465955,44.44,75139.79,1.0,-0.24241,0.00013,17.08695]
[1776591466074,44.44,75139.79,1.0,-0.24241,0.00013,17.08695]
[1776591466171,44.44,75136.18,1.0,-0.24288,0.00013,17.10383]
[1776591466689,44.44,75136.18,1.0,-0.24288,0.00013,17.10383]
[1776591468104,44.44,75135.87,1.0,-0.24292,0.00013,17.10525]
[1776591469196,44.44,75135.13,1.0,-0.24301,0.00013,17.10868]
[1776591469206,44.44,75135.13,1.0,-0.24301,0.00013,17.10868]
[1776591475139,44.44,75134.06,1.0,-0.24315,0.00013,17.11391]
[1776591480620,44.45,75133.22,1.0,-0.24326,0.00013,17.11795]
[1776591483742,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591483964,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591483989,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591484099,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591484158,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591484218,44.45,75140.76,1.0,-0.2423,0.00013,17.08294]
[1776591484321,44.45,75144.75,1.0,-0.24179,0.00013,17.06432]
[1776591485288,44.45,75144.75,1.0,-0.24179,0.00013,17.06432]
[1776591485326,44.45,75144.75,1.0,-0.24179,0.00013,17.06432]
[1776591485390,44.45,75144.75,1.0,-0.24179,0.00013,17.06432]
[1776591485488,44.45,75145.04,1.0,-0.24175,0.00013,17.06299]
[1776591486294,44.45,75145.04,1.0,-0.24175,0.00013,17.06299]
[1776591488604,44.45,75139.87,1.0,-0.24242,0.00013,17.08721]
[1776591494594,44.45,75137.08,1.0,-0.24277,0.00013,17.09996]
[1776591494676,44.45,75136.5,1.0,-0.24284,0.00013,17.10258]
[1776591501296,44.45,75136.5,1.0,-0.24284,0.00013,17.10258]
[1776591502686,44.44,75136.19,1.0,-0.24288,0.00013,17.10386]
[1776591504747,44.44,75136.19,1.0,-0.24288,0.00013,17.1039]
[1776591507426,44.44,75135.77,1.0,-0.24293,0.00013,17.10593]
[1776591507441,44.44,75135.77,1.0,-0.24293,0.00013,17.10593]
[1776591510386,44.45,75127.01,1.0,-0.24407,0.00013,17.14712]
[1776591511605,44.45,75127.01,1.0,-0.24407,0.00013,17.14712]
[1776591511696,44.45,75127.01,1.0,-0.24407,0.00013,17.14712]
[1776591512293,44.45,75123.61,1.0,-0.24448,0.00013,17.15865]
[1776591512873,44.45,75123.61,1.0,-0.24448,0.00013,17.15865]
[1776591513016,44.45,75123.61,1.0,-0.24448,0.00013,17.15865]
[1776591513295,44.45,75123.61,1.0,-0.24448,0.00013,17.15865]
[1776591513410,44.45,75122.04,1.0,-0.24468,0.00013,17.16605]
[1776591516455,44.45,75114.94,1.0,-0.24561,0.00013,17.19928]
[1776591522497,44.45,75115.77,1.0,-0.24551,0.00013,17.19576]
[1776591527532,44.45,75114.17,1.0,-0.24572,0.00013,17.20345]
[1776591533079,44.45,75113.16,1.0,-0.24586,0.00013,17.20837]
[1776591537603,44.45,75101.41,1.0,-0.24739,0.00013,17.26302]
[1776591542647,44.46,75102.76,1.0,-0.24722,0.00013,17.25683]
[1776591547671,44.46,75099.99,1.0,-0.24758,0.00013,17.2697]
[1776591552719,44.46,75099.98,1.0,-0.24758,0.00013,17.26981]
[1776591557729,44.46,75099.98,1.0,-0.24758,0.00013,17.26981]
[1776591562788,44.46,75099.67,1.0,-0.24763,0.00013,17.27139]
[1776591567823,44.46,75106.14,1.0,-0.24679,0.00013,17.2416]
[1776591572858,44.46,75107.85,1.0,-0.24654,0.00013,17.22942]
[1776591574220,44.46,75107.85,1.0,-0.24654,0.00013,17.22942]
[1776591575855,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591575865,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591575990,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591576586,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591576671,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591576757,44.46,75107.45,1.0,-0.24659,0.00013,17.2314]
[1776591576735,44.46,75107.86,1.0,-0.24654,0.00013,17.22954]
[1776591577925,44.46,75107.86,1.0,-0.24654,0.00013,17.22954]
[1776591578800,44.46,75107.86,1.0,-0.24654,0.00013,17.22954]
[1776591577943,44.46,75095.21,1.0,-0.24819,0.00013,17.28806]
[1776591578890,44.46,75095.21,1.0,-0.24819,0.00013,17.28806]
[1776591579894,44.46,75094.02,1.0,-0.24834,0.00013,17.29352]
[1776591579907,44.46,75094.02,1.0,-0.24834,0.00013,17.29352]
[1776591586183,44.46,75091.84,1.0,-0.24862,0.00013,17.30332]
[1776591590067,44.46,75091.76,1.0,-0.24862,0.00013,17.30341]
[1776591590771,44.46,75091.55,1.0,-0.24865,0.00013,17.30431]
[1776591594167,44.46,75092.32,1.0,-0.24854,0.00013,17.30058]
[1776591594690,44.46,75092.32,1.0,-0.24854,0.00013,17.30058]
[1776591594748,44.45,75091.7,1.0,-0.24862,0.00013,17.30338]
[1776591594847,44.45,75091.7,1.0,-0.24862,0.00013,17.30338]
[1776591594892,44.45,75091.7,1.0,-0.24862,0.00013,17.30338]
[1776591595018,44.45,75091.7,1.0,-0.24862,0.00013,17.30331]
[1776591596671,44.45,75091.7,1.0,-0.24862,0.00013,17.30331]
[1776591597058,44.46,75087.21,1.0,-0.24921,0.00013,17.32429]
[1776591597498,44.46,75088.18,1.0,-0.24909,0.00013,17.3201]
[1776591600278,44.46,75089.27,1.0,-0.24896,0.00013,17.31548]
[1776591601240,44.46,75089.66,1.0,-0.24892,0.00013,17.31397]
[1776591602335,44.46,75089.2,1.0,-0.24899,0.00013,17.31637]
[1776591604339,44.47,75092.32,1.0,-0.24859,0.00013,17.30226]
[1776591604362,44.47,75092.32,1.0,-0.24859,0.00013,17.30226]
[1776591604371,44.47,75092.32,1.0,-0.24859,0.00013,17.30226]
[1776591604422,44.47,75092.46,1.0,-0.24857,0.00013,17.30175]
[1776591610117,44.47,75095.58,1.0,-0.24817,0.00013,17.2874]
[1776591615156,44.47,75101.0,1.0,-0.24746,0.00013,17.26225]
[1776591616575,44.47,75101.42,1.0,-0.2474,0.00013,17.26028]
[1776591618186,44.46,75099.89,1.0,-0.2476,0.00013,17.26728]
[1776591618201,44.46,75099.89,1.0,-0.2476,0.00013,17.26728]
[1776591624223,44.46,75098.12,1.0,-0.24782,0.00013,17.27499]
[1776591629252,44.46,75098.23,1.0,-0.24779,0.00013,17.27415]
[1776591634286,44.46,75097.63,1.0,-0.24783,0.00013,17.27221]
[1776591642487,44.46,75097.53,1.0,-0.24783,0.00013,17.27218]
[1776591643259,44.45,75097.48,1.0,-0.24783,0.00013,17.27221]
[1776591643350,44.45,75097.48,1.0,-0.24783,0.00013,17.27215]
[1776591648196,44.45,75097.84,1.0,-0.24777,0.00013,17.27023]
[1776591648384,44.45,75098.23,1.0,-0.24772,0.00013,17.26837]
[1776591651107,44.45,75101.48,1.0,-0.2473,0.00013,17.25325]
[1776591651406,44.45,75109.43,1.0,-0.24626,0.00013,17.2164]
[1776591655217,44.45,75105.06,1.0,-0.24683,0.00013,17.23667]
[1776591657780,44.45,75104.86,1.0,-0.24686,0.00013,17.23758]
[1776591657813,44.45,75098.94,1.0,-0.24763,0.00013,17.26495]
[1776591663358,44.45,75097.48,1.0,-0.24781,0.00013,17.27149]
[1776591663495,44.45,75097.48,1.0,-0.24781,0.00013,17.27144]
[1776591671547,44.45,75096.72,1.0,-0.2479,0.00013,17.27462]
[1776591676584,44.45,75091.52,1.0,-0.24857,0.00013,17.29841]
[1776591681618,44.45,75097.02,1.0,-0.24785,0.00013,17.27283]
[1776591685905,44.45,75100.57,1.0,-0.24739,0.00013,17.25641]
[1776591686828,44.45,75100.81,1.0,-0.24735,0.00013,17.25531]
[1776591691344,44.45,75101.19,1.0,-0.24731,0.00013,17.25356]
[1776591693610,44.45,75102.43,1.0,-0.24711,0.00013,17.24333]
[1776591694468,44.45,75104.22,1.0,-0.24687,0.00013,17.23504]
[1776591697668,44.45,75104.22,1.0,-0.24687,0.00013,17.23504]
[1776591699149,44.45,75104.22,1.0,-0.24687,0.00013,17.23505]
[1776591704605,44.45,75105.81,1.0,-0.24667,0.00013,17.22769]
[1776591709814,44.45,75107.0,1.0,-0.24651,0.00013,17.22224]
[1776591714850,44.45,75107.16,1.0,-0.2465,0.00013,17.22155]
[1776591724920,44.45,75108.24,1.0,-0.24635,0.00013,17.21626]
[1776591731969,44.45,75108.26,1.0,-0.24635,0.00013,17.21625]
[1776591739020,44.45,75108.98,1.0,-0.24626,0.00013,17.21301]
[1776591744506,44.45,75109.71,1.0,-0.24616,0.00013,17.20973]
[1776591750097,44.45,75109.81,1.0,-0.24615,0.00013,17.20939]
[1776591752817,44.45,75109.16,1.0,-0.2462,0.00013,17.20797]
[1776591752852,44.45,75109.16,1.0,-0.2462,0.00013,17.20799]
[1776591758418,44.45,75107.64,1.0,-0.2464,0.00013,17.21515]
[1776591758888,44.45,75107.64,1.0,-0.2464,0.00013,17.21515]
[1776591759529,44.45,75107.86,1.0,-0.24638,0.00013,17.21419]
[1776591760488,44.45,75118.29,1.0,-0.24503,0.00013,17.1658]
[1776591761445,44.45,75118.29,1.0,-0.24503,0.00013,17.1658]
[1776591761460,44.45,75118.29,1.0,-0.24503,0.00013,17.1658]
[1776591761972,44.45,75121.96,1.0,-0.24455,0.00013,17.14879]
[1776591767046,44.45,75121.4,1.0,-0.24464,0.00013,17.15185]
[1776591772072,44.45,75122.75,1.0,-0.24447,0.00013,17.14601]
[1776591777119,44.46,75123.93,1.0,-0.24433,0.00013,17.14089]
[1776591782171,44.46,75126.1,1.0,-0.24406,0.00013,17.13094]
[1776591782569,44.46,75126.1,1.0,-0.24406,0.00013,17.13094]
[1776591782594,44.46,75126.1,1.0,-0.24406,0.00013,17.13094]
[1776591782727,44.46,75127.86,1.0,-0.24383,0.00013,17.12277]
[1776591785357,44.46,75132.4,1.0,-0.24325,0.00013,17.10166]
[1776591785455,44.46,75133.31,1.0,-0.24313,0.00013,17.09745]
[1776591787290,44.46,75133.39,1.0,-0.24312,0.00013,17.09712]
[1776591787359,44.46,75133.39,1.0,-0.24312,0.00013,17.09712]
[1776591789395,44.46,75133.61,1.0,-0.24309,0.00013,17.09612]
[1776591791139,44.46,75131.0,1.0,-0.24343,0.00013,17.10835]
[1776591791244,44.46,75131.0,1.0,-0.24343,0.00013,17.10835]
[1776591791453,44.46,75131.0,1.0,-0.24343,0.00013,17.10835]
[1776591791470,44.46,75131.0,1.0,-0.24343,0.00013,17.10835]
[1776591791480,44.46,75131.0,1.0,-0.24343,0.00013,17.10835]
[1776591791550,44.46,75128.75,1.0,-0.24372,0.00013,17.11887]
[1776591792412,44.46,75128.75,1.0,-0.24372,0.00013,17.11887]
[1776591792988,44.46,75121.17,1.0,-0.2447,0.00013,17.15421]
[1776591793525,44.46,75121.17,1.0,-0.2447,0.00013,17.15421]
[1776591793559,44.46,75121.17,1.0,-0.2447,0.00013,17.15421]
[1776591793974,44.46,75120.28,1.0,-0.24482,0.00013,17.15839]
[1776591795494,44.46,75120.98,1.0,-0.24473,0.00013,17.15516]
[1776591795604,44.46,75120.98,1.0,-0.24473,0.00013,17.15516]
[1776591795706,44.46,75117.2,1.0,-0.24522,0.00013,17.17279]
[1776591797621,44.46,75117.2,1.0,-0.24522,0.00013,17.1728]
[1776591797625,44.46,75117.2,1.0,-0.24522,0.00013,17.1728]
[1776591797635,44.46,75117.2,1.0,-0.24522,0.00013,17.1728]
[1776591797665,44.46,75116.14,1.0,-0.24536,0.00013,17.17774]
[1776591799128,44.46,75116.14,1.0,-0.24536,0.00013,17.17775]
[1776591799981,44.46,75114.84,1.0,-0.24552,0.00013,17.1838]
[1776591805008,44.46,75113.47,1.0,-0.2457,0.00013,17.19021]
[1776591810107,44.46,75113.11,1.0,-0.24575,0.00013,17.19195]
[1776591815197,44.46,75113.16,1.0,-0.24571,0.00013,17.1873]
[1776591815888,44.46,75113.16,1.0,-0.24571,0.00013,17.1873]
[1776591815901,44.46,75113.16,1.0,-0.24571,0.00013,17.1873]
[1776591817920,44.46,75113.89,1.0,-0.24562,0.00013,17.18394]
[1776591817934,44.46,75113.89,1.0,-0.24562,0.00013,17.18394]
[1776591821970,44.46,75114.09,1.0,-0.24559,0.00013,17.18308]
[1776591821992,44.46,75114.09,1.0,-0.24559,0.00013,17.18308]
[1776591822035,44.46,75114.09,1.0,-0.24559,0.00013,17.1831]
[1776591822087,44.46,75114.09,1.0,-0.24559,0.00013,17.1831]
[1776591830662,44.46,75113.71,1.0,-0.24565,0.00013,17.18504]
[1776591837712,44.46,75113.51,1.0,-0.24568,0.00013,17.18614]
[1776591838125,44.46,75113.51,1.0,-0.24568,0.00013,17.18614]
[1776591838138,44.46,75113.51,1.0,-0.24568,0.00013,17.18614]
[1776591838141,44.46,75113.51,1.0,-0.24568,0.00013,17.18614]
[1776591838719,44.46,75113.72,1.0,-0.24565,0.00013,17.18519]
[1776591843630,44.47,75114.65,1.0,-0.24553,0.00013,17.18103]
[1776591844364,44.47,75117.55,1.0,-0.24516,0.00013,17.1676]
[1776591844376,44.47,75117.55,1.0,-0.24516,0.00013,17.1676]
[1776591846385,44.47,75121.53,1.0,-0.24465,0.00013,17.14919]
[1776591846401,44.47,75121.53,1.0,-0.24465,0.00013,17.14919]
[1776591846954,44.47,75121.53,1.0,-0.24465,0.00013,17.14919]
[1776591847007,44.47,75121.53,1.0,-0.24465,0.00013,17.14919]
[1776591846985,44.47,75121.28,1.0,-0.24468,0.00013,17.15043]
[1776591852061,44.47,75114.79,1.0,-0.24553,0.00013,17.1809]
[1776591857852,44.47,75112.23,1.0,-0.24587,0.00013,17.19301]
[1776591859990,44.47,75112.23,1.0,-0.24587,0.00013,17.19301]
[1776591865359,44.47,75112.24,1.0,-0.24587,0.00013,17.19325]
[1776591871515,44.47,75112.38,1.0,-0.24586,0.00013,17.1927]
[1776591871586,44.47,75112.38,1.0,-0.24586,0.00013,17.1927]
[1776591874342,44.47,75103.83,1.0,-0.24694,0.00013,17.228]
[1776591874888,44.47,75103.83,1.0,-0.24694,0.00013,17.228]
[1776591874989,44.47,75102.24,1.0,-0.24715,0.00013,17.23553]
[1776591876415,44.47,75102.24,1.0,-0.24715,0.00013,17.2357]
[1776591876985,44.48,75102.24,1.0,-0.24716,0.00013,17.23588]
[1776591878987,44.48,75100.28,1.0,-0.24742,0.00013,17.24511]
[1776591879040,44.48,75097.93,1.0,-0.24773,0.00013,17.25614]
[1776591884508,44.48,75096.6,1.0,-0.24791,0.00013,17.26242]
[1776591890075,44.48,75091.91,1.0,-0.24853,0.00013,17.28444]
[1776591893170,44.48,75091.42,1.0,-0.24859,0.00013,17.2866]
[1776591893299,44.48,75091.42,1.0,-0.24859,0.00013,17.2866]
[1776591894103,44.48,75091.54,1.0,-0.24857,0.00013,17.28601]
[1776591894687,44.48,75091.54,1.0,-0.24857,0.00013,17.28601]
[1776591902159,44.48,75091.48,1.0,-0.24857,0.00013,17.28593]
[1776591911223,44.47,75091.09,1.0,-0.24861,0.00013,17.2872]
[1776591916258,44.47,75091.89,1.0,-0.24849,0.00013,17.28312]
[1776591924313,44.47,75091.91,1.0,-0.24848,0.00013,17.28248]
[1776591930355,44.47,75093.26,1.0,-0.24829,0.00013,17.27588]
[1776591935857,44.47,75093.38,1.0,-0.24823,0.00013,17.27061]
[1776591941432,44.46,75093.82,1.0,-0.24817,0.00013,17.26834]
[1776591946467,44.46,75093.62,1.0,-0.24818,0.00013,17.26899]
[1776591952510,44.46,75093.57,1.0,-0.24818,0.00013,17.26888]
[1776591957546,44.46,75091.33,1.0,-0.24847,0.00013,17.27887]
[1776591962579,44.46,75092.1,1.0,-0.24836,0.00013,17.27498]
[1776591968585,44.46,75092.1,1.0,-0.24835,0.00013,17.27479]
[1776591974578,44.46,75090.3,1.0,-0.24859,0.00013,17.28337]
[1776591982795,44.46,75089.31,1.0,-0.24874,0.00013,17.28859]
[1776591983379,44.46,75089.31,1.0,-0.24874,0.00013,17.28872]
[1776591988527,44.46,75084.87,1.0,-0.24932,0.00013,17.30912]
[1776591993799,44.46,75085.32,1.0,-0.24923,0.00013,17.30251]
[1776591998834,44.46,75085.11,1.0,-0.24925,0.00013,17.30347]
[1776592001853,44.46,75076.52,1.0,-0.25038,0.00013,17.34289]
[1776592003993,44.46,75076.52,1.0,-0.25038,0.00013,17.34289]
[1776592004124,44.46,75077.2,1.0,-0.25029,0.00013,17.33969]
[1776592004483,44.46,75077.2,1.0,-0.25029,0.00013,17.33969]
[1776592006302,44.46,75073.36,1.0,-0.25079,0.00013,17.35736]
[1776592006342,44.46,75073.36,1.0,-0.25079,0.00013,17.35736]
[1776592007190,44.46,75073.36,1.0,-0.25079,0.00013,17.35736]
[1776592007236,44.46,75070.88,1.0,-0.25112,0.00013,17.36881]
[1776592013029,44.46,75069.49,1.0,-0.25131,0.00013,17.37551]
[1776592018980,44.47,75077.69,1.0,-0.25025,0.00013,17.33848]
[1776592024013,44.47,75078.37,1.0,-0.25018,0.00013,17.33619]
[1776592028215,44.47,75078.94,1.0,-0.25012,0.00013,17.33406]
[1776592030536,44.48,75078.9,1.0,-0.25013,0.00013,17.33441]
[1776592031131,44.48,75078.9,1.0,-0.25013,0.00013,17.33441]
[1776592032734,44.48,75078.9,1.0,-0.25015,0.00013,17.33517]
[1776592038109,44.49,75081.52,1.0,-0.24986,0.00013,17.32496]
[1776592043145,44.5,75080.84,1.0,-0.24997,0.00013,17.32887]
[1776592047396,44.5,75078.48,1.0,-0.25029,0.00013,17.34029]
[1776592047869,44.5,75078.48,1.0,-0.25029,0.00013,17.34029]
[1776592048179,44.5,75078.58,1.0,-0.25029,0.00013,17.33997]
[1776592048952,44.5,75078.58,1.0,-0.25029,0.00013,17.33997]
[1776592049186,44.5,75073.05,1.0,-0.25102,0.00013,17.36554]
[1776592052807,44.51,75072.01,1.0,-0.25114,0.00013,17.36649]
[1776592053215,44.51,75071.78,1.0,-0.25117,0.00013,17.36776]
[1776592055061,44.51,75069.76,1.0,-0.25144,0.00013,17.3772]
[1776592055232,44.51,75064.53,1.0,-0.25214,0.00013,17.40127]
[1776592055836,44.51,75064.53,1.0,-0.25214,0.00013,17.40127]
[1776592056204,44.51,75063.95,1.0,-0.25222,0.00013,17.40409]
[1776592059921,44.51,75063.97,1.0,-0.25223,0.00013,17.40452]
[1776592059978,44.51,75063.97,1.0,-0.25223,0.00013,17.40452]
[1776592060091,44.51,75063.97,1.0,-0.25223,0.00013,17.40452]
[1776592060665,44.51,75063.35,1.0,-0.25232,0.00013,17.40752]
[1776592060717,44.51,75063.35,1.0,-0.25232,0.00013,17.40752]
[1776592061277,44.52,75047.75,1.0,-0.25438,0.00013,17.47852]
[1776592061553,44.52,75047.75,1.0,-0.25438,0.00013,17.47852]
[1776592062280,44.52,75042.41,1.0,-0.25509,0.00013,17.50282]
[1776592063287,44.52,75049.42,1.0,-0.2542,0.00013,17.47235]
[1776592065362,44.53,75047.9,1.0,-0.25441,0.00013,17.47956]
[1776592065386,44.53,75047.9,1.0,-0.25441,0.00013,17.47956]
[1776592065475,44.53,75047.9,1.0,-0.25441,0.00013,17.47956]
[1776592066095,44.53,75047.9,1.0,-0.25441,0.00013,17.47956]
[1776592066309,44.53,75045.95,1.0,-0.25467,0.00013,17.48854]
[1776592066733,44.53,75045.95,1.0,-0.25467,0.00013,17.48854]
[1776592067315,44.53,75034.85,1.0,-0.25614,0.00013,17.53879]
[1776592067416,44.53,75034.85,1.0,-0.25614,0.00013,17.53879]
[1776592067421,44.53,75033.89,1.0,-0.25627,0.00013,17.54311]
[1776592068380,44.53,75033.4,1.0,-0.25634,0.00013,17.54542]
[1776592070259,44.53,75033.4,1.0,-0.25634,0.00013,17.54542]
[1776592071149,44.53,75032.57,1.0,-0.25646,0.00013,17.54946]
[1776592076793,44.53,75032.05,1.0,-0.25654,0.00013,17.55224]
[1776592078007,44.54,75015.41,1.0,-0.25876,0.00013,17.62716]
[1776592078715,44.54,75015.41,1.0,-0.25876,0.00013,17.62716]
[1776592079289,44.54,75015.41,1.0,-0.25876,0.00013,17.62716]
[1776592078763,44.54,75011.6,1.0,-0.25927,0.00013,17.64421]
[1776592079401,44.54,75011.6,1.0,-0.25927,0.00013,17.64421]
[1776592081209,44.54,75011.6,1.0,-0.25927,0.00013,17.64421]
[1776592081222,44.54,75011.6,1.0,-0.25927,0.00013,17.64421]
[1776592081310,44.54,75014.68,1.0,-0.25886,0.00013,17.63053]
[1776592082378,44.54,75009.55,1.0,-0.25955,0.00013,17.65346]
[1776592082561,44.54,75009.55,1.0,-0.25955,0.00013,17.65346]
[1776592082609,44.54,75009.55,1.0,-0.25955,0.00013,17.65346]
[1776592083275,44.54,75009.55,1.0,-0.25955,0.00013,17.65346]
[1776592084277,44.54,74995.77,1.0,-0.2614,0.00013,17.71486]
[1776592086099,44.54,74995.77,1.0,-0.2614,0.00013,17.71486]
[1776592086169,44.54,74995.77,1.0,-0.2614,0.00013,17.71486]
[1776592086497,44.54,74992.88,1.0,-0.2618,0.00013,17.72811]
[1776592086536,44.54,74992.88,1.0,-0.2618,0.00013,17.72811]
[1776592086591,44.54,74992.88,1.0,-0.2618,0.00013,17.72811]
[1776592086690,44.54,74990.76,1.0,-0.26209,0.00013,17.73762]
[1776592088897,44.54,74990.76,1.0,-0.26209,0.00013,17.73762]
[1776592088967,44.54,74990.76,1.0,-0.26209,0.00013,17.73762]
[1776592089029,44.54,74990.76,1.0,-0.26209,0.00013,17.73762]
[1776592089305,44.54,74986.36,1.0,-0.26268,0.00013,17.75698]
[1776592089894,44.54,74986.36,1.0,-0.26268,0.00013,17.75698]
[1776592090030,44.54,74986.36,1.0,-0.26268,0.00013,17.75698]
[1776592090262,44.54,74978.35,1.0,-0.26375,0.00013,17.79202]
[1776592090855,44.54,74978.35,1.0,-0.26375,0.00013,17.79202]
[1776592090922,44.54,74963.68,1.0,-0.26571,0.00014,17.85582]
[1776592096685,44.53,74961.2,1.0,-0.26602,0.00014,17.86573]
[1776592102414,44.53,74958.96,1.0,-0.26631,0.00014,17.87496]
[1776592102468,44.53,74958.96,1.0,-0.26631,0.00014,17.87496]
[1776592102989,44.53,74958.96,1.0,-0.26631,0.00014,17.87496]
[1776592103265,44.53,74962.54,1.0,-0.26582,0.00014,17.85925]
[1776592103443,44.53,74962.54,1.0,-0.26582,0.00014,17.85925]
[1776592103481,44.53,74962.54,1.0,-0.26582,0.00014,17.85925]
[1776592103578,44.52,74962.54,1.0,-0.26582,0.00014,17.85918]
[1776592104831,44.52,74962.54,1.0,-0.26582,0.00014,17.85918]
[1776592104864,44.52,74969.42,1.0,-0.26489,0.00014,17.82902]
[1776592108598,44.52,74974.91,1.0,-0.26414,0.00013,17.8047]
[1776592109038,44.52,74979.48,1.0,-0.26352,0.00013,17.78451]
[1776592113950,44.5,74988.02,1.0,-0.26225,0.00013,17.73959]
[1776592119289,44.5,74991.46,1.0,-0.26176,0.00013,17.7231]
[1776592121113,44.49,74993.83,1.0,-0.26142,0.00013,17.71214]
[1776592123128,44.49,74997.34,1.0,-0.26094,0.00013,17.69627]
[1776592123134,44.49,74997.34,1.0,-0.26094,0.00013,17.69627]
[1776592123141,44.49,74997.34,1.0,-0.26094,0.00013,17.69627]
[1776592124347,44.49,74995.83,1.0,-0.26115,0.00013,17.70293]
[1776592124387,44.49,74996.81,1.0,-0.26101,0.00013,17.69846]
[1776592124485,44.49,74996.81,1.0,-0.26101,0.00013,17.69846]
[1776592124503,44.49,74996.81,1.0,-0.26101,0.00013,17.69846]
[1776592124602,44.49,74996.81,1.0,-0.26101,0.00013,17.69846]
[1776592125282,44.49,74992.52,1.0,-0.26158,0.00013,17.71741]
[1776592126347,44.49,74992.52,1.0,-0.26158,0.00013,17.71741]
[1776592127211,44.49,74992.38,1.0,-0.26158,0.00013,17.71738]
[1776592130966,44.48,74992.99,1.0,-0.26147,0.00013,17.71364]
[1776592131294,44.48,74992.99,1.0,-0.26147,0.00013,17.71364]
[1776592131342,44.48,74992.99,1.0,-0.26147,0.00013,17.71364]
[1776592131301,44.48,74994.41,1.0,-0.26127,0.00013,17.70702]
[1776592137281,44.46,74996.01,1.0,-0.26101,0.00013,17.69808]
[1776592141286,44.46,74996.59,1.0,-0.26092,0.00013,17.69514]
[1776592141316,44.46,74996.59,1.0,-0.26092,0.00013,17.69514]
[1776592141394,44.46,74996.59,1.0,-0.26092,0.00013,17.69514]
[1776592142250,44.46,74997.6,1.0,-0.26077,0.00013,17.69013]
[1776592145601,44.46,75000.47,1.0,-0.26038,0.00013,17.67714]
[1776592146389,44.46,75002.55,1.0,-0.26009,0.00013,17.66772]
[1776592147014,44.46,75002.55,1.0,-0.26009,0.00013,17.66772]
[1776592147088,44.46,75002.55,1.0,-0.26009,0.00013,17.66772]
[1776592147351,44.46,75004.77,1.0,-0.25979,0.00013,17.65781]
[1776592148222,44.46,75004.77,1.0,-0.25979,0.00013,17.65781]
[1776592148412,44.46,75012.47,1.0,-0.25876,0.00013,17.6234]
[1776592148500,44.46,75012.47,1.0,-0.25876,0.00013,17.6234]
[1776592148612,44.46,75012.47,1.0,-0.25876,0.00013,17.6234]
[1776592149396,44.46,75022.19,1.0,-0.25748,0.00013,17.5802]
[1776592149632,44.46,75022.19,1.0,-0.25748,0.00013,17.5802]
[1776592149661,44.46,75022.19,1.0,-0.25748,0.00013,17.5802]
[1776592150219,44.46,75022.44,1.0,-0.25745,0.00013,17.57916]
[1776592151316,44.46,75022.44,1.0,-0.25745,0.00013,17.57916]
[1776592151320,44.47,75022.69,1.0,-0.25744,0.00013,17.57897]
[1776592154256,44.49,75032.32,1.0,-0.25626,0.00013,17.53924]
[1776592154580,44.49,75032.32,1.0,-0.25626,0.00013,17.53924]
[1776592155328,44.5,75032.62,1.0,-0.25626,0.00013,17.53918]
[1776592157721,44.51,75032.52,1.0,-0.25632,0.00013,17.54126]
[1776592157738,44.51,75032.52,1.0,-0.25632,0.00013,17.54126]
[1776592157893,44.51,75032.52,1.0,-0.25632,0.00013,17.54126]
[1776592157990,44.51,75031.78,1.0,-0.25642,0.00013,17.54474]
[1776592162992,44.53,75030.71,1.0,-0.25666,0.00013,17.553]
[1776592167021,44.53,75037.75,1.0,-0.25574,0.00013,17.52189]
[1776592172059,44.55,75036.47,1.0,-0.25594,0.00013,17.52547]
[1776592174069,44.55,75028.54,1.0,-0.257,0.00013,17.56136]
[1776592178617,44.55,75027.11,1.0,-0.2572,0.00013,17.56815]
[1776592179105,44.55,75023.91,1.0,-0.25762,0.00013,17.58259]
[1776592179565,44.55,75023.91,1.0,-0.25762,0.00013,17.58259]
[1776592180111,44.55,75022.39,1.0,-0.25783,0.00013,17.58948]
[1776592180572,44.55,75022.39,1.0,-0.25783,0.00013,17.58948]
[1776592181118,44.55,75022.18,1.0,-0.25786,0.00013,17.59049]
[1776592186155,44.55,75023.29,1.0,-0.25772,0.00013,17.58588]
[1776592191190,44.56,75027.25,1.0,-0.25721,0.00013,17.56853]
[1776592193531,44.56,75027.94,1.0,-0.25712,0.00013,17.56563]
[1776592194335,44.56,75027.94,1.0,-0.25712,0.00013,17.56563]
[1776592200286,44.56,75026.63,1.0,-0.25731,0.00013,17.5721]
[1776592202344,44.56,75030.63,1.0,-0.25678,0.00013,17.55435]
[1776592202374,44.56,75030.43,1.0,-0.25681,0.00013,17.55536]
[1776592208311,44.57,75033.5,1.0,-0.25642,0.00013,17.54202]
[1776592208579,44.57,75033.5,1.0,-0.25642,0.00013,17.54202]
[1776592211033,44.57,75033.57,1.0,-0.25641,0.00013,17.54178]
[1776592211468,44.57,75034.22,1.0,-0.25633,0.00013,17.53901]
[1776592212675,44.57,75035.27,1.0,-0.25619,0.00013,17.53437]
[1776592212690,44.57,75035.27,1.0,-0.25619,0.00013,17.53437]
[1776592212725,44.57,75035.27,1.0,-0.25619,0.00013,17.53437]
[1776592213345,44.57,75035.27,1.0,-0.2562,0.00013,17.53445]
[1776592213608,44.57,75035.27,1.0,-0.2562,0.00013,17.53445]
[1776592213612,44.57,75035.27,1.0,-0.2562,0.00013,17.53445]
[1776592214353,44.57,75032.61,1.0,-0.25655,0.00013,17.54656]
[1776592214839,44.57,75032.61,1.0,-0.25655,0.00013,17.54656]
[1776592215192,44.57,75032.61,1.0,-0.25655,0.00013,17.54656]
[1776592215311,44.57,75032.61,1.0,-0.25655,0.00013,17.54656]
[1776592215361,44.57,75030.09,1.0,-0.25689,0.00013,17.55801]
[1776592216367,44.57,75016.81,1.0,-0.25866,0.00013,17.61758]
[1776592216833,44.57,75016.81,1.0,-0.25866,0.00013,17.61758]
[1776592217373,44.57,75014.47,1.0,-0.25897,0.00013,17.62808]
[1776592217732,44.57,75014.47,1.0,-0.25897,0.00013,17.62808]
[1776592218380,44.57,75014.54,1.0,-0.25897,0.00013,17.62781]
[1776592220838,44.57,75014.78,1.0,-0.25894,0.00013,17.62683]
[1776592226226,44.57,75015.83,1.0,-0.2588,0.00013,17.62237]
[1776592226960,44.57,75015.83,1.0,-0.2588,0.00013,17.62241]
[1776592226974,44.57,75015.83,1.0,-0.2588,0.00013,17.62241]
[1776592227073,44.57,75015.83,1.0,-0.2588,0.00013,17.62241]
[1776592227174,44.57,75015.83,1.0,-0.25881,0.00013,17.62246]
[1776592233074,44.58,75016.85,1.0,-0.25867,0.00013,17.61804]
[1776592237074,44.58,75017.01,1.0,-0.25862,0.00013,17.61304]
[1776592237175,44.58,75017.01,1.0,-0.25863,0.00013,17.61325]
[1776592243156,44.58,75019.34,1.0,-0.25832,0.00013,17.60307]
[1776592243257,44.58,75023.87,1.0,-0.25772,0.00013,17.58295]
[1776592243857,44.58,75023.87,1.0,-0.25772,0.00013,17.58295]
[1776592244285,44.58,75023.87,1.0,-0.25772,0.00013,17.58295]
[1776592244982,44.58,75021.51,1.0,-0.25804,0.00013,17.59359]
[1776592245019,44.58,75021.51,1.0,-0.25804,0.00013,17.59359]
[1776592245305,44.58,75021.51,1.0,-0.25804,0.00013,17.59359]
[1776592245406,44.58,75021.51,1.0,-0.25804,0.00013,17.59367]
[1776592247249,44.58,75021.51,1.0,-0.25804,0.00013,17.59367]
[1776592251469,44.58,75022.99,1.0,-0.25785,0.00013,17.58737]
[1776592252138,44.58,75022.87,1.0,-0.25788,0.00013,17.58808]
[1776592252233,44.58,75020.99,1.0,-0.25813,0.00013,17.59658]
[1776592258123,44.59,75015.82,1.0,-0.25883,0.00013,17.62003]
[1776592259564,44.59,75015.82,1.0,-0.25883,0.00013,17.62003]
[1776592259681,44.59,75015.82,1.0,-0.25883,0.00013,17.62003]
[1776592259757,44.59,75015.82,1.0,-0.25883,0.00013,17.62003]
[1776592259819,44.59,75015.82,1.0,-0.25883,0.00013,17.62003]
[1776592260345,44.59,75007.95,1.0,-0.25988,0.00013,17.65515]
[1776592260562,44.59,75007.95,1.0,-0.25988,0.00013,17.65515]
[1776592260641,44.59,75007.95,1.0,-0.25988,0.00013,17.65515]
[1776592260732,44.59,75007.95,1.0,-0.25988,0.00013,17.65515]
[1776592261639,44.59,75006.61,1.0,-0.26006,0.00013,17.66111]
[1776592261900,44.59,75006.61,1.0,-0.26006,0.00013,17.66111]
[1776592261983,44.59,75006.61,1.0,-0.26006,0.00013,17.66111]
[1776592262818,44.59,75002.43,1.0,-0.26062,0.00013,17.67967]
[1776592262882,44.59,75002.43,1.0,-0.26062,0.00013,17.67967]
[1776592263701,44.59,75001.47,1.0,-0.26075,0.00013,17.684]
[1776592263740,44.59,75000.41,1.0,-0.26089,0.00013,17.68875]
[1776592265777,44.59,75000.41,1.0,-0.26089,0.00013,17.6888]
[1776592267696,44.59,75000.14,1.0,-0.26093,0.00013,17.69008]
[1776592268626,44.59,75000.28,1.0,-0.26091,0.00013,17.68954]
[1776592271566,44.59,74992.96,1.0,-0.2619,0.00013,17.722]
[1776592276563,44.59,74996.95,1.0,-0.26136,0.00013,17.70442]
[1776592278102,44.59,74997.36,1.0,-0.26131,0.00013,17.70263]
[1776592283848,44.59,75000.95,1.0,-0.26084,0.00013,17.68699]
[1776592289890,44.59,74999.95,1.0,-0.26098,0.00013,17.6917]
[1776592295932,44.6,75004.13,1.0,-0.2604,0.00013,17.66917]
[1776592300970,44.6,75006.08,1.0,-0.26015,0.00013,17.66091]
[1776592302983,44.6,75008.16,1.0,-0.25987,0.00013,17.65177]
[1776592303033,44.6,75008.16,1.0,-0.25987,0.00013,17.65177]
[1776592303105,44.6,75008.16,1.0,-0.25987,0.00013,17.65177]
[1776592303206,44.6,75008.16,1.0,-0.25987,0.00013,17.65177]
[1776592304417,44.6,75007.83,1.0,-0.25992,0.00013,17.65334]
[1776592304489,44.6,75005.08,1.0,-0.26029,0.00013,17.66566]
[1776592305367,44.6,75005.08,1.0,-0.26029,0.00013,17.66566]
[1776592305438,44.6,75005.08,1.0,-0.26029,0.00013,17.66566]
[1776592306376,44.6,75003.14,1.0,-0.26055,0.00013,17.67436]
[1776592306477,44.6,75002.75,1.0,-0.26061,0.00013,17.67617]
[1776592311834,44.6,75002.87,1.0,-0.2606,0.00013,17.67601]
[1776592315561,44.61,75003.73,1.0,-0.26049,0.00013,17.67241]
[1776592315655,44.61,75003.73,1.0,-0.26049,0.00013,17.67241]
[1776592316011,44.61,75003.73,1.0,-0.26049,0.00013,17.67241]
[1776592321081,44.61,75005.18,1.0,-0.2603,0.00013,17.66612]
[1776592326152,44.61,75005.15,1.0,-0.26031,0.00013,17.66634]
[1776592328781,44.61,75005.15,1.0,-0.26031,0.00013,17.6664]
[1776592333011,44.61,75006.2,1.0,-0.26017,0.00013,17.66182]
[1776592333112,44.61,75006.05,1.0,-0.26019,0.00013,17.66252]
[1776592335729,44.61,75006.05,1.0,-0.2602,0.00013,17.66258]
[1776592335995,44.61,75006.05,1.0,-0.2602,0.00013,17.66258]
[1776592336497,44.61,75011.0,1.0,-0.25954,0.00013,17.64061]
[1776592336752,44.61,75011.0,1.0,-0.25954,0.00013,17.64061]
[1776592338954,44.61,75014.99,1.0,-0.25901,0.00013,17.62294]
[1776592338983,44.61,75014.99,1.0,-0.25901,0.00013,17.62294]
[1776592340020,44.61,75014.39,1.0,-0.25909,0.00013,17.6257]
[1776592340977,44.61,75014.06,1.0,-0.25913,0.00013,17.62725]
[1776592341022,44.61,75014.06,1.0,-0.25913,0.00013,17.62725]
[1776592341050,44.61,75014.06,1.0,-0.25913,0.00013,17.62725]
[1776592341250,44.61,75014.06,1.0,-0.25914,0.00013,17.62733]
[1776592346288,44.61,75015.98,1.0,-0.25889,0.00013,17.61923]
[1776592347496,44.61,75015.98,1.0,-0.25889,0.00013,17.61923]
[1776592347597,44.62,75016.72,1.0,-0.2588,0.00013,17.61604]
[1776592353611,44.62,75016.8,1.0,-0.25877,0.00013,17.61175]
[1776592353718,44.62,75015.2,1.0,-0.25898,0.00013,17.61899]
[1776592353773,44.62,75015.2,1.0,-0.25898,0.00013,17.61899]
[1776592353852,44.62,75015.2,1.0,-0.25898,0.00013,17.61899]
[1776592354344,44.62,75014.68,1.0,-0.25905,0.00013,17.62141]
[1776592355208,44.62,75014.68,1.0,-0.25905,0.00013,17.62141]
[1776592355401,44.62,75003.06,1.0,-0.26061,0.00013,17.67315]
[1776592356967,44.62,75003.06,1.0,-0.26061,0.00013,17.6732]
[1776592356981,44.62,75003.06,1.0,-0.26061,0.00013,17.6732]
[1776592358370,44.62,75002.42,1.0,-0.2607,0.00013,17.67613]
[1776592360375,44.62,74998.87,1.0,-0.26118,0.00013,17.69189]
[1776592360405,44.62,74998.91,1.0,-0.26118,0.00013,17.69196]
[1776592365420,44.63,74998.63,1.0,-0.26124,0.00013,17.69408]
[1776592367580,44.63,74999.16,1.0,-0.26117,0.00013,17.69175]
[1776592367682,44.63,74999.43,1.0,-0.26113,0.00013,17.69058]
[1776592374483,44.63,74999.45,1.0,-0.26113,0.00013,17.69062]
[1776592379518,44.63,75003.26,1.0,-0.26063,0.00013,17.67388]
[1776592384598,44.63,75002.34,1.0,-0.26076,0.00013,17.67811]
[1776592387610,44.63,75002.34,1.0,-0.26076,0.00013,17.67816]
[1776592387692,44.63,75008.06,1.0,-0.25999,0.00013,17.65281]
[1776592388599,44.63,75008.06,1.0,-0.25999,0.00013,17.65281]
[1776592388636,44.63,75008.06,1.0,-0.25999,0.00013,17.65281]
[1776592388603,44.63,75011.51,1.0,-0.25953,0.00013,17.63754]
[1776592389189,44.63,75011.51,1.0,-0.25953,0.00013,17.63754]
[1776592389241,44.63,75011.51,1.0,-0.25953,0.00013,17.63754]
[1776592394250,44.63,75011.92,1.0,-0.25949,0.00013,17.63603]
[1776592397180,44.64,75012.02,1.0,-0.25948,0.00013,17.63576]
[1776592397605,44.64,75012.02,1.0,-0.25948,0.00013,17.63576]
[1776592398001,44.64,75012.5,1.0,-0.25942,0.00013,17.63368]
[1776592398058,44.64,75012.5,1.0,-0.25942,0.00013,17.63368]
[1776592398651,44.64,75015.07,1.0,-0.25908,0.00013,17.62231]
[1776592400022,44.64,75017.44,1.0,-0.25876,0.00013,17.61182]
[1776592400052,44.64,75017.44,1.0,-0.25876,0.00013,17.61182]
[1776592405169,44.64,75019.4,1.0,-0.25851,0.00013,17.60337]
[1776592408381,44.64,75019.2,1.0,-0.25854,0.00013,17.60435]
[1776592408434,44.64,75019.2,1.0,-0.25854,0.00013,17.60435]
[1776592408585,44.64,75019.34,1.0,-0.25852,0.00013,17.60376]
[1776592413655,44.64,75023.18,1.0,-0.25798,0.00013,17.58242]
[1776592417786,44.64,75023.39,1.0,-0.25796,0.00013,17.5817]
[1776592424107,44.64,75017.8,1.0,-0.25871,0.00013,17.60681]
[1776592429321,44.65,75018.31,1.0,-0.25865,0.00013,17.60476]
[1776592431460,44.65,75018.31,1.0,-0.25865,0.00013,17.60476]
[1776592431560,44.65,75017.69,1.0,-0.25873,0.00013,17.60759]
[1776592439392,44.65,75016.69,1.0,-0.25888,0.00013,17.61255]
[1776592445982,44.65,75016.69,1.0,-0.25889,0.00013,17.613]
[1776592451023,44.65,75016.4,1.0,-0.25894,0.00013,17.61462]
[1776592451829,44.65,75016.4,1.0,-0.25894,0.00013,17.61462]
[1776592451930,44.65,75016.4,1.0,-0.25894,0.00013,17.61462]
[1776592451939,44.65,75016.4,1.0,-0.25894,0.00013,17.61462]
[1776592452714,44.65,75016.4,1.0,-0.25894,0.00013,17.61462]
[1776592452033,44.65,75011.89,1.0,-0.25954,0.00013,17.63474]
[1776592452745,44.65,75011.89,1.0,-0.25954,0.00013,17.63474]
[1776592452945,44.65,75011.89,1.0,-0.25954,0.00013,17.63474]
[1776592455017,44.65,75005.78,1.0,-0.26036,0.00013,17.66199]
[1776592455031,44.65,75005.78,1.0,-0.26036,0.00013,17.66199]
[1776592455091,44.66,75006.67,1.0,-0.26024,0.00013,17.65806]
[1776592462101,44.66,75004.99,1.0,-0.26048,0.00013,17.66603]
[1776592467186,44.66,75010.37,1.0,-0.25979,0.00013,17.64297]
[1776592467332,44.66,75010.37,1.0,-0.25979,0.00013,17.64297]
[1776592467376,44.66,75010.37,1.0,-0.25979,0.00013,17.64297]
[1776592469222,44.66,75013.16,1.0,-0.25942,0.00013,17.63065]
[1776592469232,44.66,75013.16,1.0,-0.25942,0.00013,17.63065]
[1776592469318,44.67,75014.06,1.0,-0.2593,0.00013,17.6268]
[1776592474609,44.7,75015.37,1.0,-0.25923,0.00013,17.62128]
[1776592477472,44.72,75015.86,1.0,-0.25929,0.00013,17.62359]
[1776592479411,44.74,75022.96,1.0,-0.25843,0.00013,17.59515]
[1776592480172,44.76,75026.13,1.0,-0.25806,0.00013,17.58276]
[1776592480223,44.76,75026.13,1.0,-0.25806,0.00013,17.58276]
[1776592480321,44.77,75026.77,1.0,-0.25803,0.00013,17.58171]
[1776592481437,44.77,75026.77,1.0,-0.25803,0.00013,17.58171]
[1776592481468,44.78,75026.77,1.0,-0.25808,0.00013,17.58346]
[1776592484448,44.79,75028.76,1.0,-0.25787,0.00013,17.5767]
[1776592484538,44.8,75038.52,1.0,-0.25662,0.00013,17.53456]
[1776592485204,44.8,75038.52,1.0,-0.25662,0.00013,17.53456]
[1776592485701,44.81,75040.06,1.0,-0.25646,0.00013,17.52913]
[1776592490718,44.85,75042.36,1.0,-0.25632,0.00013,17.52489]
[1776592495657,44.86,75046.1,1.0,-0.25589,0.00013,17.51025]
[1776592495664,44.86,75046.1,1.0,-0.25589,0.00013,17.51025]
[1776592496278,44.86,75046.25,1.0,-0.25587,0.00013,17.50973]
[1776592496401,44.86,75046.25,1.0,-0.25587,0.00013,17.50973]
[1776592496449,44.86,75046.25,1.0,-0.25587,0.00013,17.50973]
[1776592496675,44.86,75046.84,1.0,-0.2558,0.00013,17.50725]
[1776592497446,44.86,75046.84,1.0,-0.2558,0.00013,17.50725]
[1776592497701,44.86,75060.71,1.0,-0.25398,0.00013,17.44522]
[1776592498922,44.86,75060.71,1.0,-0.25399,0.00013,17.44538]
[1776592498984,44.86,75060.71,1.0,-0.25399,0.00013,17.44538]
[1776592499366,44.87,75066.88,1.0,-0.25322,0.00013,17.41918]
[1776592501001,44.88,75067.93,1.0,-0.25314,0.00013,17.41629]
[1776592501035,44.88,75067.93,1.0,-0.25314,0.00013,17.41629]
[1776592501380,44.9,75068.31,1.0,-0.25314,0.00013,17.41642]
[1776592502905,44.91,75065.18,1.0,-0.2536,0.00013,17.4323]
[1776592503392,44.92,75068.82,1.0,-0.25316,0.00013,17.41753]
[1776592503807,44.92,75068.82,1.0,-0.25316,0.00013,17.41753]
[1776592503899,44.92,75068.82,1.0,-0.25316,0.00013,17.41753]
[1776592504698,44.93,75067.09,1.0,-0.25344,0.00013,17.42703]
[1776592506533,44.93,75067.09,1.0,-0.25344,0.00013,17.42703]
[1776592506676,44.93,75067.09,1.0,-0.25344,0.00013,17.42703]
[1776592507043,44.95,75067.41,1.0,-0.25348,0.00013,17.42874]
[1776592507907,44.96,75067.41,1.0,-0.25353,0.00013,17.43027]
[1776592508147,44.96,75067.41,1.0,-0.25353,0.00013,17.43027]
[1776592508183,44.96,75067.41,1.0,-0.25353,0.00013,17.43027]
[1776592508271,44.96,75067.41,1.0,-0.25353,0.00013,17.43027]
[1776592509914,44.98,75065.16,1.0,-0.25392,0.00013,17.44392]
[1776592510444,44.99,75062.65,1.0,-0.2543,0.00013,17.45714]
[1776592515475,45.01,75058.75,1.0,-0.25488,0.00013,17.47706]
[1776592520510,45.01,75059.2,1.0,-0.25484,0.00013,17.47585]
[1776592523030,45.01,75055.87,1.0,-0.25529,0.00013,17.49104]
[1776592523531,45.01,75055.23,1.0,-0.25538,0.00013,17.49404]
[1776592528567,45.02,75054.73,1.0,-0.25546,0.00013,17.49696]
[1776592531846,45.03,75050.5,1.0,-0.25602,0.00013,17.51289]
[1776592531909,45.03,75050.5,1.0,-0.25602,0.00013,17.51289]
[1776592532341,45.03,75050.5,1.0,-0.25602,0.00013,17.51289]
[1776592532595,45.03,75049.6,1.0,-0.25617,0.00013,17.51799]
[1776592535187,45.04,75047.17,1.0,-0.2565,0.00013,17.529]
[1776592535358,45.04,75047.17,1.0,-0.2565,0.00013,17.529]
[1776592535616,45.04,75046.84,1.0,-0.25654,0.00013,17.53056]
[1776592536455,45.04,75046.84,1.0,-0.25654,0.00013,17.53056]
[1776592536605,45.04,75046.84,1.0,-0.25654,0.00013,17.53056]
[1776592536771,45.04,75031.71,1.0,-0.25854,0.00013,17.59769]
[1776592537172,45.04,75031.71,1.0,-0.25854,0.00013,17.59769]
[1776592537222,45.04,75031.71,1.0,-0.25854,0.00013,17.59769]
[1776592538479,45.04,75031.71,1.0,-0.25854,0.00013,17.59781]
[1776592538639,45.04,75027.19,1.0,-0.25914,0.00013,17.61784]
[1776592545345,45.04,75028.73,1.0,-0.25895,0.00013,17.61136]
[1776592546193,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546395,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546569,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546576,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546614,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546705,45.04,75028.73,1.0,-0.25895,0.00013,17.61148]
[1776592546778,45.04,75030.55,1.0,-0.25871,0.00013,17.60351]
[1776592548609,45.04,75030.55,1.0,-0.25871,0.00013,17.60358]
[1776592548709,45.04,75032.81,1.0,-0.25842,0.00013,17.59367]
[1776592552939,45.04,75033.3,1.0,-0.25836,0.00013,17.59186]
[1776592553744,45.05,75033.68,1.0,-0.25832,0.00013,17.59027]
[1776592556728,45.05,75035.04,1.0,-0.25814,0.00013,17.58435]
[1776592556829,45.05,75035.32,1.0,-0.25811,0.00013,17.5833]
[1776592558806,45.05,75035.32,1.0,-0.25811,0.00013,17.5833]
[1776592559786,45.05,75035.95,1.0,-0.25803,0.00013,17.5808]
[1776592564820,45.05,75031.75,1.0,-0.2586,0.00013,17.59982]
[1776592565304,45.05,75031.75,1.0,-0.2586,0.00013,17.59982]
[1776592565373,45.05,75031.75,1.0,-0.2586,0.00013,17.59982]
[1776592566958,45.05,75031.99,1.0,-0.25857,0.00013,17.59887]
[1776592567841,45.05,75032.01,1.0,-0.25857,0.00013,17.59884]
[1776592572880,45.05,75034.1,1.0,-0.2583,0.00013,17.5899]
[1776592575053,45.06,75034.05,1.0,-0.25831,0.00013,17.59026]
[1776592575772,45.06,75033.98,1.0,-0.25832,0.00013,17.59063]
[1776592578550,45.06,75033.98,1.0,-0.25833,0.00013,17.59076]
[1776592578628,45.06,75033.98,1.0,-0.25833,0.00013,17.59076]
[1776592578687,45.06,75033.98,1.0,-0.25833,0.00013,17.59076]
[1776592578755,45.06,75033.98,1.0,-0.25833,0.00013,17.59082]
[1776592578988,45.06,75033.98,1.0,-0.25833,0.00013,17.59082]
[1776592579018,45.06,75033.98,1.0,-0.25833,0.00013,17.59082]
[1776592579248,45.06,75033.98,1.0,-0.25833,0.00013,17.59082]
[1776592580396,45.06,75019.16,1.0,-0.26029,0.00013,17.65621]
[1776592580904,45.06,75019.16,1.0,-0.26029,0.00013,17.65621]
[1776592580928,45.06,75019.16,1.0,-0.26029,0.00013,17.65621]
[1776592581213,45.06,75017.8,1.0,-0.26047,0.00013,17.66218]
[1776592584335,45.06,75017.1,1.0,-0.26056,0.00013,17.66523]
[1776592584792,45.06,75017.12,1.0,-0.26056,0.00013,17.66512]
[1776592585276,45.06,75017.12,1.0,-0.26056,0.00013,17.66512]
[1776592585407,45.06,75017.12,1.0,-0.26056,0.00013,17.66512]
[1776592585632,45.06,75016.78,1.0,-0.2606,0.00013,17.6666]
[1776592593017,45.06,75015.34,1.0,-0.26076,0.00013,17.66838]
[1776592599058,45.06,75014.18,1.0,-0.26091,0.00013,17.67341]
[1776592604093,45.06,75015.89,1.0,-0.26068,0.00013,17.66586]
[1776592605033,45.06,75015.89,1.0,-0.26068,0.00013,17.66586]
[1776592605603,45.06,75015.89,1.0,-0.26068,0.00013,17.66586]
[1776592611143,45.06,75015.99,1.0,-0.26067,0.00013,17.66539]
[1776592616177,45.06,75016.15,1.0,-0.26064,0.00013,17.66467]
[1776592621213,45.06,75015.76,1.0,-0.26069,0.00013,17.66635]
[1776592626642,45.06,75016.13,1.0,-0.26065,0.00013,17.66471]
[1776592627942,45.06,75016.13,1.0,-0.26065,0.00013,17.6647]
[1776592628258,45.06,75016.13,1.0,-0.26065,0.00013,17.6647]
[1776592628434,45.06,75016.13,1.0,-0.26065,0.00013,17.6647]
[1776592628557,45.06,75016.13,1.0,-0.26065,0.00013,17.6647]
[1776592629971,45.06,75017.59,1.0,-0.26045,0.00013,17.6583]
[1776592633495,45.06,75016.66,1.0,-0.26058,0.00013,17.66238]
[1776592634036,45.06,75017.26,1.0,-0.2605,0.00013,17.65974]
[1776592637402,45.06,75017.57,1.0,-0.26045,0.00013,17.65839]
[1776592637872,45.06,75017.57,1.0,-0.26045,0.00013,17.65839]
[1776592645383,45.06,75018.41,1.0,-0.26034,0.00013,17.65475]
[1776592650998,45.06,75018.5,1.0,-0.26033,0.00013,17.6544]
[1776592656460,45.06,75018.14,1.0,-0.26035,0.00013,17.65165]
[1776592661496,45.06,75016.09,1.0,-0.26062,0.00013,17.66078]
[1776592664976,45.06,75015.65,1.0,-0.26068,0.00013,17.66276]
[1776592666633,45.06,75014.43,1.0,-0.26085,0.00013,17.66818]
[1776592666721,45.06,75014.43,1.0,-0.26085,0.00013,17.66818]
[1776592668325,45.06,75014.17,1.0,-0.26088,0.00013,17.66938]
[1776592673579,45.06,75016.44,1.0,-0.26059,0.00013,17.65964]
[1776592678614,45.06,75016.58,1.0,-0.26058,0.00013,17.65924]
[1776592683978,45.06,75016.85,1.0,-0.26055,0.00013,17.65818]
[1776592684380,45.06,75016.85,1.0,-0.26055,0.00013,17.65818]
[1776592684611,45.06,75016.85,1.0,-0.26055,0.00013,17.65818]
[1776592684851,45.06,75027.57,1.0,-0.25913,0.00013,17.61117]
[1776592689904,45.07,75027.13,1.0,-0.2592,0.00013,17.61344]
[1776592695223,45.07,75025.28,1.0,-0.25946,0.00013,17.62211]
[1776592699309,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699424,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699436,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699439,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699480,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699511,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699541,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699572,45.07,75023.89,1.0,-0.25965,0.00013,17.62854]
[1776592699856,45.07,75023.64,1.0,-0.25969,0.00013,17.62972]
[1776592700760,45.07,75023.64,1.0,-0.25969,0.00013,17.62972]
[1776592700778,45.07,75023.64,1.0,-0.25969,0.00013,17.62972]
[1776592700861,45.07,75023.11,1.0,-0.25976,0.00013,17.63213]
[1776592707821,45.08,75022.59,1.0,-0.25984,0.00013,17.63495]
[1776592714866,45.08,75019.14,1.0,-0.26028,0.00013,17.64616]
[1776592719901,45.08,75016.82,1.0,-0.26059,0.00013,17.65669]
[1776592721458,45.08,75016.77,1.0,-0.2606,0.00013,17.65699]
[1776592726950,45.08,75021.19,1.0,-0.26003,0.00013,17.6381]
[1776592729746,45.09,75021.79,1.0,-0.25996,0.00013,17.63559]
[1776592730217,45.09,75021.99,1.0,-0.25993,0.00013,17.63473]
[1776592730292,45.09,75021.99,1.0,-0.25993,0.00013,17.63473]
[1776592730612,45.09,75021.99,1.0,-0.25993,0.00013,17.63473]
[1776592730709,45.09,75021.99,1.0,-0.25993,0.00013,17.63473]
[1776592730737,45.09,75021.99,1.0,-0.25993,0.00013,17.63473]
[1776592730983,45.09,75030.62,1.0,-0.25879,0.00013,17.59677]
[1776592733822,45.09,75034.1,1.0,-0.25833,0.00013,17.58149]
[1776592734001,45.09,75034.39,1.0,-0.2583,0.00013,17.58027]
[1776592739036,45.09,75036.32,1.0,-0.25805,0.00013,17.57195]
[1776592740935,45.09,75035.33,1.0,-0.25818,0.00013,17.57634]
[1776592741038,45.09,75035.33,1.0,-0.25818,0.00013,17.57634]
[1776592741051,45.09,75035.23,1.0,-0.25819,0.00013,17.57678]
[1776592741212,45.09,75035.23,1.0,-0.25819,0.00013,17.57678]
[1776592741979,45.09,75035.23,1.0,-0.25819,0.00013,17.57678]
[1776592741988,45.09,75035.23,1.0,-0.25819,0.00013,17.57678]
[1776592741997,45.09,75035.23,1.0,-0.25819,0.00013,17.57678]
[1776592742058,45.09,75034.73,1.0,-0.25826,0.00013,17.57899]
[1776592745588,45.09,75031.95,1.0,-0.25863,0.00013,17.5913]
[1776592745605,45.09,75031.95,1.0,-0.25863,0.00013,17.5913]
[1776592745707,45.09,75031.95,1.0,-0.25863,0.00013,17.5913]
[1776592746090,45.09,75032.0,1.0,-0.25862,0.00013,17.59105]
[1776592751122,45.09,75032.39,1.0,-0.25856,0.00013,17.58917]
[1776592756155,45.09,75032.45,1.0,-0.25855,0.00013,17.58872]
[1776592760531,45.09,75032.94,1.0,-0.25848,0.00013,17.58645]
[1776592760565,45.09,75032.94,1.0,-0.25848,0.00013,17.58645]
[1776592760577,45.09,75032.94,1.0,-0.25848,0.00013,17.58645]
[1776592765702,45.08,75033.51,1.0,-0.2584,0.00013,17.58362]
[1776592768454,45.08,75033.51,1.0,-0.2584,0.00013,17.58354]
[1776592768558,45.08,75033.51,1.0,-0.2584,0.00013,17.58354]
[1776592770407,45.08,75033.51,1.0,-0.2584,0.00013,17.5835]
[1776592771077,45.08,75033.51,1.0,-0.2584,0.00013,17.5835]
[1776592771107,45.08,75033.51,1.0,-0.2584,0.00013,17.5835]
[1776592771119,45.08,75033.7,1.0,-0.25833,0.00013,17.57813]
[1776592771354,45.08,75033.7,1.0,-0.25833,0.00013,17.57813]
[1776592771380,45.08,75033.7,1.0,-0.25833,0.00013,17.57813]
[1776592771747,45.08,75031.69,1.0,-0.2586,0.00013,17.58697]
[1776592772468,45.08,75031.69,1.0,-0.2586,0.00013,17.58697]
[1776592772855,45.08,75031.69,1.0,-0.2586,0.00013,17.58697]
[1776592772888,45.08,75031.69,1.0,-0.2586,0.00013,17.58697]
[1776592778153,45.08,75034.33,1.0,-0.25824,0.00013,17.57502]
[1776592783344,45.08,75035.9,1.0,-0.25803,0.00013,17.56788]
[1776592786166,45.08,75035.17,1.0,-0.25812,0.00013,17.57104]
[1776592786241,45.08,75035.17,1.0,-0.25812,0.00013,17.57104]
[1776592786702,45.08,75035.17,1.0,-0.25812,0.00013,17.57104]
[1776592786755,45.08,75035.06,1.0,-0.25813,0.00013,17.57145]
[1776592792315,45.08,75040.88,1.0,-0.25736,0.00013,17.54554]
[1776592792368,45.08,75040.88,1.0,-0.25736,0.00013,17.54554]
[1776592792801,45.08,75040.88,1.0,-0.25736,0.00013,17.54554]
[1776592797927,45.08,75046.48,1.0,-0.25663,0.00013,17.52072]
[1776592801205,45.08,75046.77,1.0,-0.25659,0.00013,17.51945]
[1776592801289,45.08,75046.77,1.0,-0.25659,0.00013,17.51945]
[1776592802098,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592802311,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592802441,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592803074,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592803102,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592803142,45.08,75039.25,1.0,-0.25758,0.00013,17.55279]
[1776592803112,45.08,75030.48,1.0,-0.25873,0.00013,17.59152]
[1776592805037,45.08,75026.44,1.0,-0.25927,0.00013,17.60932]
[1776592807156,45.08,75026.44,1.0,-0.25927,0.00013,17.60929]
[1776592807999,45.08,75025.01,1.0,-0.25945,0.00013,17.6155]
[1776592813216,45.08,75020.03,1.0,-0.26011,0.00013,17.63724]
[1776592813503,45.08,75020.03,1.0,-0.26011,0.00013,17.63724]
[1776592822019,45.07,75016.77,1.0,-0.26053,0.00013,17.65121]
[1776592822072,45.07,75016.77,1.0,-0.26053,0.00013,17.65121]
[1776592822101,45.07,75016.77,1.0,-0.26053,0.00013,17.65121]
[1776592822145,45.07,75017.3,1.0,-0.26045,0.00013,17.64874]
[1776592822205,45.07,75017.3,1.0,-0.26045,0.00013,17.64874]
[1776592822323,45.07,75017.3,1.0,-0.26045,0.00013,17.64874]
[1776592823413,45.07,75017.3,1.0,-0.26045,0.00013,17.64874]
[1776592823637,45.07,75005.76,1.0,-0.26198,0.00013,17.69912]
[1776592829675,45.07,75005.2,1.0,-0.26204,0.00013,17.701]
[1776592834713,45.06,74998.8,1.0,-0.26284,0.00013,17.72408]
[1776592839648,45.06,74999.47,1.0,-0.26275,0.00013,17.7209]
[1776592839746,45.06,74999.47,1.0,-0.26275,0.00013,17.72084]
[1776592840614,45.06,74999.47,1.0,-0.26275,0.00013,17.72084]
[1776592842191,45.06,74996.44,1.0,-0.26315,0.00013,17.73397]
[1776592845254,45.06,74994.21,1.0,-0.26344,0.00013,17.74336]
[1776592845801,45.06,74994.21,1.0,-0.26344,0.00013,17.74336]
[1776592846629,45.06,74997.77,1.0,-0.26296,0.00013,17.72778]
[1776592847788,45.06,74997.77,1.0,-0.26296,0.00013,17.7277]
[1776592852387,45.06,75002.89,1.0,-0.26227,0.00013,17.70509]
[1776592853887,45.06,75003.23,1.0,-0.26222,0.00013,17.70348]
[1776592859645,45.05,75002.56,1.0,-0.26229,0.00013,17.70589]
[1776592862131,45.05,75003.15,1.0,-0.26221,0.00013,17.70322]
[1776592862180,45.05,75003.15,1.0,-0.26221,0.00013,17.70322]
[1776592862256,45.05,75003.15,1.0,-0.26221,0.00013,17.70304]
[1776592862284,45.05,75003.15,1.0,-0.26221,0.00013,17.70304]
[1776592862313,45.05,75003.15,1.0,-0.26221,0.00013,17.70304]
[1776592862343,45.05,75003.15,1.0,-0.26221,0.00013,17.70304]
[1776592862737,45.05,75003.15,1.0,-0.26221,0.00013,17.70304]
[1776592862906,45.05,75004.57,1.0,-0.26201,0.00013,17.69674]
[1776592863913,45.05,74992.96,1.0,-0.26356,0.00013,17.74726]
[1776592866148,45.05,74992.11,1.0,-0.26367,0.00013,17.75081]
[1776592867358,45.05,74991.48,1.0,-0.26374,0.00013,17.75324]
[1776592867942,45.05,74990.88,1.0,-0.26382,0.00013,17.7557]
[1776592869022,45.05,74990.88,1.0,-0.26382,0.00013,17.7557]
[1776592869038,45.05,74990.88,1.0,-0.26382,0.00013,17.7557]
[1776592869099,45.05,74990.88,1.0,-0.26382,0.00013,17.7557]
[1776592869140,45.05,74990.88,1.0,-0.26382,0.00013,17.7557]
[1776592869191,45.04,74990.12,1.0,-0.26392,0.00013,17.75885]
[1776592870120,45.04,74990.12,1.0,-0.26392,0.00013,17.75885]
[1776592870215,45.04,74990.12,1.0,-0.26392,0.00013,17.75885]
[1776592870161,45.04,74981.45,1.0,-0.26507,0.00013,17.79629]
[1776592870963,45.04,74981.45,1.0,-0.26507,0.00013,17.79617]
[1776592872312,45.04,74982.91,1.0,-0.26487,0.00013,17.78966]
[1776592876468,45.04,74982.24,1.0,-0.26494,0.00013,17.7919]
[1776592882040,45.03,74986.94,1.0,-0.26428,0.00013,17.77056]
[1776592887074,45.03,74986.34,1.0,-0.26434,0.00013,17.77241]
[1776592892113,45.02,74985.55,1.0,-0.26439,0.00013,17.77064]
[1776592896657,45.02,74982.27,1.0,-0.26481,0.00013,17.78423]
[1776592897038,45.02,74982.27,1.0,-0.26481,0.00013,17.78423]
[1776592899160,45.01,74974.52,1.0,-0.26583,0.00013,17.81727]
[1776592900019,45.01,74974.52,1.0,-0.26583,0.00013,17.81727]
[1776592901031,45.01,74974.3,1.0,-0.26585,0.00013,17.81803]
[1776592901177,45.01,74973.89,1.0,-0.2659,0.00013,17.81962]
[1776592903233,45.01,74973.53,1.0,-0.26595,0.00013,17.82099]
[1776592903722,45.01,74973.19,1.0,-0.26599,0.00013,17.82227]
[1776592904196,45.01,74975.52,1.0,-0.26567,0.00013,17.81202]
[1776592905457,45.01,74979.82,1.0,-0.26509,0.00013,17.79324]
[1776592906209,45.0,74983.33,1.0,-0.26461,0.00013,17.77787]
[1776592906887,45.0,74983.33,1.0,-0.26461,0.00013,17.77787]
[1776592907216,45.0,74989.1,1.0,-0.26384,0.00013,17.75266]
[1776592912259,45.0,74990.4,1.0,-0.26365,0.00013,17.74646]
[1776592912940,45.0,74990.4,1.0,-0.26365,0.00013,17.74646]
[1776592919210,45.0,74990.12,1.0,-0.26367,0.00013,17.74725]
[1776592920125,44.99,74989.36,1.0,-0.26376,0.00013,17.75024]
[1776592921089,44.99,74989.36,1.0,-0.26376,0.00013,17.75013]
[1776592921092,44.99,74989.36,1.0,-0.26376,0.00013,17.75013]
[1776592921142,44.99,74989.36,1.0,-0.26376,0.00013,17.75013]
[1776592921234,44.99,74989.36,1.0,-0.26376,0.00013,17.75013]
[1776592921233,44.99,74995.96,1.0,-0.26288,0.00013,17.72126]
[1776592921989,44.99,75005.09,1.0,-0.26165,0.00013,17.6812]
[1776592925174,44.99,75004.4,1.0,-0.26174,0.00013,17.68402]
[1776592925186,44.99,75004.4,1.0,-0.26174,0.00013,17.68402]
[1776592925274,44.99,75004.58,1.0,-0.26171,0.00013,17.68312]
[1776592930808,44.99,75008.05,1.0,-0.26124,0.00013,17.6675]
[1776592931219,44.99,75008.05,1.0,-0.26124,0.00013,17.6675]
[1776592933285,44.99,75007.74,1.0,-0.26128,0.00013,17.6687]
[1776592933497,44.99,75007.51,1.0,-0.2613,0.00013,17.66963]
[1776592933773,44.99,75007.51,1.0,-0.2613,0.00013,17.66963]
[1776592933786,44.99,75007.51,1.0,-0.2613,0.00013,17.66963]
[1776592934607,44.98,75009.56,1.0,-0.26103,0.00013,17.6605]
[1776592940457,44.98,75004.11,1.0,-0.26174,0.00013,17.68406]
[1776592942922,44.98,75002.92,1.0,-0.2619,0.00013,17.68923]
[1776592949520,44.98,75005.96,1.0,-0.26148,0.00013,17.67544]
[1776592951190,44.98,75005.96,1.0,-0.26148,0.00013,17.67544]
[1776592953105,44.98,75003.88,1.0,-0.26172,0.00013,17.68]
[1776592956046,44.98,75006.5,1.0,-0.26137,0.00013,17.66834]
[1776592960892,44.98,75006.7,1.0,-0.26134,0.00013,17.66731]
[1776592961094,44.98,75006.7,1.0,-0.26134,0.00013,17.66731]
[1776592966639,44.98,75010.74,1.0,-0.26079,0.00013,17.64944]
[1776592968355,44.98,75010.74,1.0,-0.26079,0.00013,17.64944]
[1776592968683,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592968779,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592968818,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592969005,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592969150,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592969279,44.98,75010.03,1.0,-0.26089,0.00013,17.65254]
[1776592969172,44.98,75037.7,1.0,-0.25722,0.00013,17.53029]
[1776592970332,44.98,75049.61,1.0,-0.25565,0.00013,17.47728]
[1776592971016,44.98,75049.61,1.0,-0.25565,0.00013,17.47728]
[1776592971024,44.98,75049.61,1.0,-0.25565,0.00013,17.47728]
[1776592971083,44.98,75049.61,1.0,-0.25565,0.00013,17.47728]
[1776592971201,44.98,75049.61,1.0,-0.25565,0.00013,17.47728]
[1776592971226,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592971763,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592971771,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592971813,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592971952,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592972060,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592972131,44.98,75054.47,1.0,-0.25502,0.00013,17.45568]
[1776592972249,44.98,75060.81,1.0,-0.25419,0.00013,17.42744]
[1776592973355,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592973654,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592973676,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592974161,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592974234,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592974263,44.98,75052.43,1.0,-0.25529,0.00013,17.46503]
[1776592974356,44.98,75052.35,1.0,-0.25531,0.00013,17.46551]
[1776592974394,44.98,75052.35,1.0,-0.25531,0.00013,17.46551]
[1776592974555,44.98,75052.35,1.0,-0.25531,0.00013,17.46551]
[1776592974710,44.98,75052.35,1.0,-0.25531,0.00013,17.46551]
[1776592975713,44.98,75066.55,1.0,-0.25345,0.00013,17.40203]
[1776592981025,44.98,75071.34,1.0,-0.25284,0.00013,17.38114]
[1776592981130,44.98,75071.34,1.0,-0.25284,0.00013,17.38114]
[1776592981192,44.98,75071.34,1.0,-0.25284,0.00013,17.38114]
[1776592981198,44.98,75071.06,1.0,-0.25288,0.00013,17.38252]
[1776592983230,44.98,75071.06,1.0,-0.25288,0.00013,17.38264]
[1776592983246,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592983779,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592983789,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592984234,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592984240,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592984245,44.99,75063.4,1.0,-0.25389,0.00013,17.41716]
[1776592984250,44.99,75067.61,1.0,-0.25334,0.00013,17.39837]
[1776592985145,44.99,75067.61,1.0,-0.25334,0.00013,17.39837]
[1776592986276,44.99,75066.91,1.0,-0.25343,0.00013,17.40165]
[1776592986352,44.99,75067.63,1.0,-0.25334,0.00013,17.39855]
[1776592989712,44.99,75064.35,1.0,-0.25378,0.00013,17.41367]
[1776592989962,44.99,75064.35,1.0,-0.25378,0.00013,17.41367]
[1776592990311,44.99,75064.35,1.0,-0.25378,0.00013,17.41367]
[1776592990655,44.99,75068.58,1.0,-0.25323,0.00013,17.3948]
[1776592992361,44.99,75073.7,1.0,-0.25257,0.00013,17.37192]
[1776592992676,44.99,75073.7,1.0,-0.25257,0.00013,17.37207]
[1776592993359,44.99,75073.7,1.0,-0.25257,0.00013,17.37207]
[1776592993149,44.99,75081.01,1.0,-0.25161,0.00013,17.3389]
[1776592994378,44.99,75081.01,1.0,-0.25161,0.00013,17.3389]
[1776592994327,44.99,75089.58,1.0,-0.25049,0.00013,17.29994]
[1776592994449,44.99,75089.58,1.0,-0.25049,0.00013,17.29994]
[1776592994690,44.99,75089.58,1.0,-0.25049,0.00013,17.29994]
[1776592994845,44.99,75089.58,1.0,-0.25049,0.00013,17.29994]
[1776592995852,44.99,75100.64,1.0,-0.24904,0.00013,17.24933]
[1776592996923,44.99,75100.64,1.0,-0.24904,0.00013,17.24933]
[1776592996994,44.99,75100.64,1.0,-0.24904,0.00013,17.24933]
[1776592997238,44.99,75100.64,1.0,-0.24904,0.00013,17.24933]
[1776592997335,44.99,75105.97,1.0,-0.24835,0.00013,17.2249]
[1776592997527,44.99,75105.97,1.0,-0.24835,0.00013,17.2249]
[1776592998181,44.99,75105.97,1.0,-0.24835,0.00013,17.2249]
[1776592998223,44.99,75105.97,1.0,-0.24835,0.00013,17.2249]
[1776592999103,44.98,75112.0,1.0,-0.24756,0.00013,17.19717]
[1776592999192,44.98,75111.37,1.0,-0.24764,0.00013,17.1999]
[1776592999413,44.98,75111.37,1.0,-0.24764,0.00013,17.1999]
[1776592999897,44.98,75111.37,1.0,-0.24764,0.00013,17.1999]
[1776593000118,44.98,75109.32,1.0,-0.2479,0.00013,17.20912]
[1776593001179,44.98,75109.32,1.0,-0.2479,0.00013,17.20912]
[1776593001201,44.98,75109.32,1.0,-0.2479,0.00013,17.20912]
[1776593001259,44.98,75109.32,1.0,-0.2479,0.00013,17.20912]
[1776593001290,44.98,75109.57,1.0,-0.24787,0.00013,17.20783]
[1776593002494,44.98,75109.57,1.0,-0.24786,0.00013,17.20767]
[1776593002590,44.98,75109.57,1.0,-0.24786,0.00013,17.20767]
[1776593003075,44.98,75109.57,1.0,-0.24786,0.00013,17.20767]
[1776593003168,44.98,75105.81,1.0,-0.24834,0.00013,17.22467]
[1776593004095,44.98,75105.81,1.0,-0.24834,0.00013,17.22467]
[1776593004130,44.98,75105.81,1.0,-0.24834,0.00013,17.22467]
[1776593004175,44.98,75105.81,1.0,-0.24834,0.00013,17.22467]
[1776593004188,44.98,75106.96,1.0,-0.24819,0.00013,17.21927]
[1776593004570,44.98,75106.96,1.0,-0.24819,0.00013,17.21927]
[1776593004609,44.98,75106.96,1.0,-0.24819,0.00013,17.21927]
[1776593005034,44.98,75106.96,1.0,-0.24819,0.00013,17.21927]
[1776593005068,44.98,75106.96,1.0,-0.24819,0.00013,17.21927]
[1776593005135,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593005537,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593005621,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593005704,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593005739,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593005833,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593006188,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593006257,44.98,75109.56,1.0,-0.24785,0.00013,17.20724]
[1776593006357,44.98,75111.35,1.0,-0.24761,0.00013,17.19891]
[1776593009569,44.97,75106.6,1.0,-0.24822,0.00013,17.22009]
[1776593010675,44.97,75106.6,1.0,-0.24821,0.00013,17.21992]
[1776593010957,44.97,75105.6,1.0,-0.24834,0.00013,17.2243]
[1776593013133,44.97,75105.41,1.0,-0.24832,0.00013,17.22049]
[1776593013233,44.97,75093.59,1.0,-0.24985,0.00013,17.27406]
[1776593014349,44.97,75093.59,1.0,-0.24985,0.00013,17.27406]
[1776593014359,44.97,75093.59,1.0,-0.24985,0.00013,17.27406]
[1776593014378,44.97,75090.31,1.0,-0.25027,0.00013,17.28873]
[1776593014524,44.97,75090.31,1.0,-0.25027,0.00013,17.28873]
[1776593014758,44.97,75090.31,1.0,-0.25027,0.00013,17.28873]
[1776593015246,44.97,75090.23,1.0,-0.25027,0.00013,17.28892]
[1776593016816,44.97,75090.07,1.0,-0.25029,0.00013,17.28947]
[1776593016858,44.97,75090.07,1.0,-0.25029,0.00013,17.28947]
[1776593017001,44.97,75090.07,1.0,-0.25029,0.00013,17.28947]
[1776593017046,44.97,75090.07,1.0,-0.25029,0.00013,17.28947]
[1776593017068,44.97,75090.37,1.0,-0.25024,0.00013,17.28793]
[1776593018635,44.97,75090.37,1.0,-0.25024,0.00013,17.28775]
[1776593018696,44.97,75090.37,1.0,-0.25024,0.00013,17.28775]
[1776593021031,44.96,75098.21,1.0,-0.2492,0.00013,17.25151]
[1776593024926,44.96,75101.07,1.0,-0.24882,0.00013,17.23787]
[1776593026951,44.96,75104.43,1.0,-0.24837,0.00013,17.22218]
[1776593029667,44.95,75103.86,1.0,-0.24843,0.00013,17.22425]
[1776593030838,44.95,75102.91,1.0,-0.24855,0.00013,17.2284]
[1776593031120,44.95,75095.74,1.0,-0.24947,0.00013,17.26086]
[1776593032608,44.95,75095.74,1.0,-0.24947,0.00013,17.26072]
[1776593033065,44.95,75095.74,1.0,-0.24947,0.00013,17.26072]
[1776593039157,44.94,75095.33,1.0,-0.24949,0.00013,17.26145]
[1776593044192,44.94,75097.76,1.0,-0.24915,0.00013,17.24938]
[1776593049229,44.93,75098.93,1.0,-0.24897,0.00013,17.24307]
[1776593054262,44.92,75098.99,1.0,-0.24893,0.00013,17.24179]
[1776593057981,44.92,75098.05,1.0,-0.24904,0.00013,17.24548]
[1776593058860,44.92,75095.78,1.0,-0.24933,0.00013,17.25562]
[1776593060788,44.92,75095.4,1.0,-0.24937,0.00013,17.25714]
[1776593060816,44.92,75095.4,1.0,-0.24937,0.00013,17.25714]
[1776593060968,44.92,75095.4,1.0,-0.24937,0.00013,17.25714]
[1776593060996,44.92,75095.4,1.0,-0.24937,0.00013,17.25714]
[1776593061101,44.92,75095.4,1.0,-0.24937,0.00013,17.25714]
[1776593061314,44.92,75095.39,1.0,-0.24937,0.00013,17.25691]
[1776593062321,44.92,75084.48,1.0,-0.25078,0.00013,17.30631]
[1776593063613,44.91,75081.77,1.0,-0.25113,0.00013,17.3184]
[1776593064387,44.91,75080.62,1.0,-0.25128,0.00013,17.3234]
[1776593069387,44.91,75076.19,1.0,-0.25184,0.00013,17.34276]
[1776593071846,44.91,75071.02,1.0,-0.25248,0.00013,17.3619]
[1776593072515,44.91,75070.33,1.0,-0.25258,0.00013,17.36514]
[1776593079329,44.91,75068.68,1.0,-0.2528,0.00013,17.37295]
[1776593084965,44.92,75069.09,1.0,-0.25277,0.00013,17.37178]
[1776593090516,44.92,75069.25,1.0,-0.25275,0.00013,17.37106]
[1776593095551,44.92,75068.97,1.0,-0.25279,0.00013,17.37245]
[1776593098837,44.92,75068.27,1.0,-0.25288,0.00013,17.37565]
[1776593100427,44.92,75068.09,1.0,-0.25291,0.00013,17.37656]
[1776593100738,44.92,75068.09,1.0,-0.25291,0.00013,17.37656]
[1776593101019,44.92,75068.09,1.0,-0.25291,0.00013,17.37656]
[1776593101289,44.92,75068.09,1.0,-0.25291,0.00013,17.37656]
[1776593101366,44.92,75066.51,1.0,-0.25312,0.00013,17.38374]
[1776593102254,44.92,75046.14,1.0,-0.2558,0.00013,17.47523]
[1776593103378,44.92,75046.14,1.0,-0.2558,0.00013,17.47523]
[1776593103480,44.92,75046.67,1.0,-0.25573,0.00013,17.47291]
[1776593103978,44.92,75046.67,1.0,-0.25573,0.00013,17.47291]
[1776593104024,44.92,75046.67,1.0,-0.25573,0.00013,17.47291]
[1776593104063,44.92,75046.05,1.0,-0.25581,0.00013,17.47573]
[1776593104780,44.92,75046.05,1.0,-0.25581,0.00013,17.47573]
[1776593104790,44.92,75046.05,1.0,-0.25581,0.00013,17.47573]
[1776593104947,44.92,75045.69,1.0,-0.25586,0.00013,17.47739]
[1776593108383,44.92,75045.81,1.0,-0.25585,0.00013,17.47694]
[1776593110411,44.92,75046.38,1.0,-0.25577,0.00013,17.47445]
[1776593120726,44.93,75053.84,1.0,-0.25481,0.00013,17.44186]
[1776593122014,44.93,75053.84,1.0,-0.25481,0.00013,17.44186]
[1776593122823,44.93,75050.31,1.0,-0.25528,0.00013,17.45782]
[1776593124142,44.93,75050.35,1.0,-0.25528,0.00013,17.45772]
[1776593129790,44.93,75051.48,1.0,-0.25514,0.00013,17.45312]
[1776593135316,44.94,75052.16,1.0,-0.25503,0.00013,17.44606]
[1776593140874,44.94,75053.37,1.0,-0.25488,0.00013,17.44104]
[1776593145910,44.94,75054.37,1.0,-0.25476,0.00013,17.43697]
[1776593150245,44.94,75054.62,1.0,-0.25474,0.00013,17.43617]
[1776593151138,44.94,75054.78,1.0,-0.25472,0.00013,17.43554]
[1776593151239,44.94,75054.78,1.0,-0.25472,0.00013,17.43562]
[1776593159004,44.95,75055.43,1.0,-0.25465,0.00013,17.43334]
[1776593165529,44.95,75056.0,1.0,-0.25459,0.00013,17.43126]
[1776593171340,44.95,75056.64,1.0,-0.25452,0.00013,17.42878]
[1776593171484,44.95,75056.64,1.0,-0.25452,0.00013,17.42878]
[1776593172092,44.95,75059.33,1.0,-0.25417,0.00013,17.41689]
[1776593179141,44.96,75063.58,1.0,-0.25363,0.00013,17.39855]
[1776593180519,44.96,75063.58,1.0,-0.25363,0.00013,17.39855]
[1776593181303,44.96,75063.2,1.0,-0.25369,0.00013,17.40037]
[1776593183666,44.96,75063.07,1.0,-0.25371,0.00013,17.40117]
[1776593185694,44.96,75059.28,1.0,-0.25421,0.00013,17.4185]
[1776593186191,44.96,75057.87,1.0,-0.2544,0.00013,17.42491]
[1776593193432,44.96,75058.32,1.0,-0.25435,0.00013,17.42323]
[1776593199282,44.97,75056.78,1.0,-0.25454,0.00013,17.42646]
[1776593200626,44.97,75056.76,1.0,-0.25455,0.00013,17.42663]
[1776593200674,44.97,75056.76,1.0,-0.25455,0.00013,17.42663]
[1776593201296,44.97,75056.76,1.0,-0.25455,0.00013,17.42671]
[1776593202323,44.97,75056.76,1.0,-0.25455,0.00013,17.42671]
[1776593202381,44.97,75043.39,1.0,-0.25631,0.00013,17.48658]
[1776593204051,44.97,75043.39,1.0,-0.25631,0.00013,17.48661]
[1776593204887,44.97,75043.23,1.0,-0.25634,0.00013,17.48742]
[1776593206101,44.97,75045.11,1.0,-0.25609,0.00013,17.47907]
[1776593208030,44.97,75052.91,1.0,-0.25507,0.00013,17.44436]
[1776593208345,44.97,75053.84,1.0,-0.25495,0.00013,17.44028]
[1776593213380,44.98,75052.18,1.0,-0.25517,0.00013,17.44806]
[1776593216246,44.98,75050.95,1.0,-0.25534,0.00013,17.45366]
[1776593216271,44.98,75050.95,1.0,-0.25534,0.00013,17.45366]
[1776593216403,44.98,75050.53,1.0,-0.2554,0.00013,17.45559]
[1776593216996,44.98,75050.53,1.0,-0.2554,0.00013,17.45559]
[1776593218297,44.98,75051.31,1.0,-0.25529,0.00013,17.45215]
[1776593218416,44.98,75050.42,1.0,-0.25541,0.00013,17.45618]
[1776593220325,44.98,75050.42,1.0,-0.25541,0.00013,17.45618]
[1776593220333,44.98,75050.42,1.0,-0.25541,0.00013,17.45618]
[1776593220432,44.98,75048.58,1.0,-0.25566,0.00013,17.46448]
[1776593221954,44.98,75048.58,1.0,-0.25566,0.00013,17.46452]
[1776593222027,44.98,75048.58,1.0,-0.25566,0.00013,17.46452]
[1776593222094,44.98,75048.58,1.0,-0.25566,0.00013,17.46452]
[1776593222109,44.98,75048.58,1.0,-0.25566,0.00013,17.46452]
[1776593222374,44.98,75048.58,1.0,-0.25566,0.00013,17.46452]
[1776593222445,44.98,75041.27,1.0,-0.25662,0.00013,17.49714]
[1776593228486,44.98,75035.9,1.0,-0.25733,0.00013,17.52101]
[1776593233519,44.98,75032.69,1.0,-0.25775,0.00013,17.53518]
[1776593235823,44.98,75030.52,1.0,-0.25804,0.00013,17.54474]
[1776593235942,44.98,75030.52,1.0,-0.25804,0.00013,17.54474]
[1776593236062,44.98,75030.52,1.0,-0.25804,0.00013,17.54474]
[1776593236255,44.98,75030.52,1.0,-0.25804,0.00013,17.54474]
[1776593236542,44.98,75030.41,1.0,-0.25805,0.00013,17.54519]
[1776593241575,44.98,75027.48,1.0,-0.25843,0.00013,17.55792]
[1776593245746,44.97,75027.12,1.0,-0.25847,0.00013,17.55929]
[1776593246610,44.97,75027.68,1.0,-0.2584,0.00013,17.55676]
[1776593246784,44.97,75027.68,1.0,-0.2584,0.00013,17.55676]
[1776593246838,44.97,75027.68,1.0,-0.2584,0.00013,17.55676]
[1776593248863,44.97,75034.81,1.0,-0.25745,0.00013,17.52507]
[1776593254421,44.97,75034.76,1.0,-0.25742,0.00013,17.52071]
[1776593256476,44.97,75034.87,1.0,-0.25741,0.00013,17.5202]
[1776593260350,44.97,75027.28,1.0,-0.25841,0.00013,17.55373]
[1776593260371,44.97,75027.48,1.0,-0.25838,0.00013,17.55273]
[1776593266229,44.97,75029.16,1.0,-0.25815,0.00013,17.54501]
[1776593270851,44.97,75028.68,1.0,-0.2582,0.00013,17.54697]
[1776593270944,44.97,75025.23,1.0,-0.25866,0.00013,17.56224]
[1776593272895,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593272904,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593272998,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593273129,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593273259,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593273379,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593273562,44.97,75025.23,1.0,-0.25866,0.00013,17.5622]
[1776593273591,44.97,75024.08,1.0,-0.25881,0.00013,17.56729]
[1776593275003,44.97,75016.39,1.0,-0.25983,0.00013,17.60125]
[1776593279847,44.97,75009.53,1.0,-0.26074,0.00013,17.63128]
[1776593281821,44.97,75008.54,1.0,-0.26087,0.00013,17.63558]
[1776593287124,44.96,75009.39,1.0,-0.26075,0.00013,17.63148]
[1776593295236,44.96,75010.16,1.0,-0.26064,0.00013,17.6278]
[1776593298953,44.96,75011.65,1.0,-0.26043,0.00013,17.62087]
[1776593299713,44.96,75011.65,1.0,-0.26043,0.00013,17.62087]
[1776593299986,44.96,75012.02,1.0,-0.26038,0.00013,17.61912]
[1776593301765,44.96,75012.86,1.0,-0.26026,0.00013,17.61531]
[1776593301768,44.96,75012.86,1.0,-0.26026,0.00013,17.61531]
[1776593302162,44.96,75012.86,1.0,-0.26026,0.00013,17.61531]
[1776593302264,44.96,75013.65,1.0,-0.26015,0.00013,17.61178]
[1776593303804,44.96,75013.65,1.0,-0.26015,0.00013,17.61178]
[1776593304672,44.96,75019.25,1.0,-0.25941,0.00013,17.58701]
[1776593310062,44.96,75015.52,1.0,-0.2599,0.00013,17.60334]
[1776593312040,44.96,75015.52,1.0,-0.2599,0.00013,17.60334]
[1776593312068,44.96,75015.52,1.0,-0.2599,0.00013,17.60334]
[1776593312648,44.96,75015.52,1.0,-0.2599,0.00013,17.60334]
[1776593312689,44.96,75007.75,1.0,-0.26089,0.00013,17.63301]
[1776593314342,44.96,75007.75,1.0,-0.26089,0.00013,17.63301]
[1776593314346,44.96,75007.75,1.0,-0.26089,0.00013,17.63301]
[1776593314356,44.96,75007.75,1.0,-0.26089,0.00013,17.63301]
[1776593315595,44.96,75005.9,1.0,-0.26114,0.00013,17.64101]
[1776593316574,44.96,75003.52,1.0,-0.26145,0.00013,17.65139]
[1776593318751,44.95,75002.42,1.0,-0.26159,0.00013,17.656]
[1776593318899,44.95,75002.42,1.0,-0.26159,0.00013,17.656]
[1776593319063,44.95,75002.42,1.0,-0.26159,0.00013,17.656]
[1776593319125,44.95,75000.1,1.0,-0.2619,0.00013,17.66608]
[1776593319987,44.95,75000.1,1.0,-0.2619,0.00013,17.66608]
[1776593320132,44.95,75003.38,1.0,-0.26146,0.00013,17.65162]
[1776593324795,44.95,75005.04,1.0,-0.26123,0.00013,17.64407]
[1776593325008,44.95,75005.04,1.0,-0.26123,0.00013,17.64407]
[1776593325257,44.95,75005.04,1.0,-0.26123,0.00013,17.64407]
[1776593326374,44.95,75011.47,1.0,-0.26037,0.00013,17.61574]
[1776593326386,44.95,75011.47,1.0,-0.26037,0.00013,17.61574]
[1776593326466,44.95,75014.29,1.0,-0.26,0.00013,17.60326]
[1776593327505,44.95,75014.29,1.0,-0.26,0.00013,17.60326]
[1776593328210,44.95,75015.21,1.0,-0.25987,0.00013,17.59917]
[1776593331968,44.95,75015.76,1.0,-0.2598,0.00013,17.59669]
[1776593337251,44.95,75017.43,1.0,-0.25957,0.00013,17.58899]
[1776593339383,44.95,75017.43,1.0,-0.25957,0.00013,17.58899]
[1776593344491,44.95,75013.98,1.0,-0.26002,0.00013,17.604]
[1776593349812,44.95,75012.88,1.0,-0.26016,0.00013,17.60864]
[1776593350080,44.95,75012.88,1.0,-0.26016,0.00013,17.60864]
[1776593350558,44.95,75012.88,1.0,-0.26016,0.00013,17.60864]
[1776593350646,44.94,75008.22,1.0,-0.26078,0.00013,17.62908]
[1776593356303,44.94,75008.19,1.0,-0.26078,0.00013,17.62896]
[1776593366450,44.94,75005.21,1.0,-0.26116,0.00013,17.64175]
[1776593371289,44.94,75000.13,1.0,-0.26184,0.00013,17.66391]
[1776593371361,44.94,75000.13,1.0,-0.26184,0.00013,17.66391]
[1776593372402,44.94,74999.22,1.0,-0.26192,0.00013,17.6634]
[1776593372955,44.94,74999.22,1.0,-0.26192,0.00013,17.66338]
[1776593382566,44.94,74995.77,1.0,-0.26238,0.00013,17.67835]
[1776593386706,44.94,74996.05,1.0,-0.26234,0.00013,17.6771]
[1776593386753,44.94,74996.05,1.0,-0.26234,0.00013,17.6771]
[1776593386853,44.94,74996.38,1.0,-0.2623,0.00013,17.67566]
[1776593386860,44.94,74996.38,1.0,-0.2623,0.00013,17.67566]
[1776593388188,44.94,74996.38,1.0,-0.2623,0.00013,17.67566]
[1776593388293,44.94,74996.38,1.0,-0.2623,0.00013,17.67566]
[1776593388609,44.94,75002.56,1.0,-0.26147,0.00013,17.64858]
[1776593389214,44.94,75002.56,1.0,-0.26147,0.00013,17.64858]
[1776593389616,44.94,75009.54,1.0,-0.26054,0.00013,17.61793]
[1776593393232,44.94,75011.85,1.0,-0.26024,0.00013,17.60782]
[1776593393280,44.94,75011.85,1.0,-0.26024,0.00013,17.60782]
[1776593393282,44.94,75011.85,1.0,-0.26024,0.00013,17.60782]
[1776593398679,44.94,75018.49,1.0,-0.25935,0.00013,17.57858]
[1776593403476,44.94,75020.06,1.0,-0.25915,0.00013,17.57167]
[1776593403714,44.94,75019.71,1.0,-0.25919,0.00013,17.57323]
[1776593409615,44.94,75021.21,1.0,-0.25899,0.00013,17.56659]
[1776593413786,44.94,75013.54,1.0,-0.26001,0.00013,17.60036]
[1776593414475,44.94,75013.54,1.0,-0.26001,0.00013,17.60036]
[1776593414790,44.94,75014.24,1.0,-0.25992,0.00013,17.59728]
[1776593415687,44.94,75014.24,1.0,-0.25992,0.00013,17.59728]
[1776593417714,44.94,75011.42,1.0,-0.26029,0.00013,17.60972]
[1776593422847,44.94,75011.54,1.0,-0.26028,0.00013,17.60918]
[1776593423712,44.94,75011.54,1.0,-0.26028,0.00013,17.60918]
[1776593425290,44.94,75012.06,1.0,-0.26021,0.00013,17.6069]
[1776593425868,44.94,75015.42,1.0,-0.25976,0.00013,17.59209]
[1776593426598,44.94,75021.25,1.0,-0.25899,0.00013,17.56635]
[1776593429935,44.94,75025.15,1.0,-0.25847,0.00013,17.54906]
[1776593429942,44.94,75024.8,1.0,-0.25852,0.00013,17.55061]
[1776593432883,44.94,75022.8,1.0,-0.25874,0.00013,17.555]
[1776593434086,44.94,75021.87,1.0,-0.25887,0.00013,17.55908]
[1776593434170,44.94,75021.75,1.0,-0.25888,0.00013,17.55961]
[1776593436124,44.94,75021.75,1.0,-0.25888,0.00013,17.55959]
[1776593436141,44.94,75021.67,1.0,-0.25889,0.00013,17.55993]
[1776593443934,44.94,75023.77,1.0,-0.25861,0.00013,17.55058]
[1776593448017,44.94,75022.69,1.0,-0.25875,0.00013,17.55525]
[1776593448258,44.94,75022.69,1.0,-0.25875,0.00013,17.55525]
[1776593448359,44.94,75022.84,1.0,-0.25873,0.00013,17.55457]
[1776593455003,44.94,75022.39,1.0,-0.25879,0.00013,17.55649]
[1776593460809,44.94,75021.79,1.0,-0.25887,0.00013,17.55901]
[1776593462491,44.94,75021.91,1.0,-0.25885,0.00013,17.55843]
[1776593462587,44.94,75021.91,1.0,-0.25885,0.00013,17.55843]
[1776593462648,44.94,75021.7,1.0,-0.25887,0.00013,17.55932]
[1776593465766,44.94,75021.71,1.0,-0.25887,0.00013,17.55922]
[1776593475324,44.93,75021.81,1.0,-0.25886,0.00013,17.55868]
[1776593481734,44.93,75021.77,1.0,-0.25885,0.00013,17.55854]
[1776593487382,44.93,75021.09,1.0,-0.25894,0.00013,17.56141]
[1776593488076,44.93,75021.24,1.0,-0.25892,0.00013,17.56072]
[1776593492142,44.93,75021.54,1.0,-0.25884,0.00013,17.55482]
[1776593498191,44.93,75021.08,1.0,-0.2589,0.00013,17.55674]
[1776593498331,44.93,75021.08,1.0,-0.2589,0.00013,17.55674]
[1776593498515,44.93,75022.25,1.0,-0.25874,0.00013,17.55151]
[1776593500064,44.93,75022.25,1.0,-0.25874,0.00013,17.55148]
[1776593500327,44.93,75022.25,1.0,-0.25874,0.00013,17.55148]
[1776593500798,44.93,75038.96,1.0,-0.25652,0.00013,17.47717]
[1776593501007,44.93,75038.96,1.0,-0.25652,0.00013,17.47717]
[1776593501018,44.93,75038.96,1.0,-0.25652,0.00013,17.47717]
[1776593501020,44.93,75038.96,1.0,-0.25652,0.00013,17.47717]
[1776593501704,44.93,75038.96,1.0,-0.25652,0.00013,17.47717]
[1776593501805,44.93,75039.69,1.0,-0.25643,0.00013,17.4739]
[1776593502390,44.93,75039.69,1.0,-0.25643,0.00013,17.4739]
[1776593502568,44.93,75039.69,1.0,-0.25643,0.00013,17.4739]
[1776593502576,44.93,75039.69,1.0,-0.25643,0.00013,17.4739]
[1776593504141,44.93,75035.54,1.0,-0.25697,0.00013,17.49236]
[1776593504429,44.93,75035.54,1.0,-0.25697,0.00013,17.49236]
[1776593507150,44.93,75034.15,1.0,-0.25715,0.00013,17.49844]
[1776593507161,44.93,75034.15,1.0,-0.25715,0.00013,17.49844]
[1776593512473,44.93,75030.71,1.0,-0.2576,0.00013,17.51347]
[1776593517509,44.93,75030.43,1.0,-0.25763,0.00013,17.5145]
[1776593522544,44.92,75031.84,1.0,-0.25744,0.00013,17.50801]
[1776593526681,44.92,75037.51,1.0,-0.25668,0.00013,17.48251]
[1776593527019,44.92,75040.66,1.0,-0.25626,0.00013,17.46838]
[1776593527871,44.92,75040.66,1.0,-0.25626,0.00013,17.46838]
[1776593528901,44.92,75045.56,1.0,-0.25561,0.00013,17.44641]
[1776593529896,44.92,75045.56,1.0,-0.25561,0.00013,17.44633]
[1776593529973,44.92,75049.17,1.0,-0.25514,0.00013,17.43013]
[1776593530008,44.92,75049.17,1.0,-0.25514,0.00013,17.43013]
[1776593530258,44.92,75049.17,1.0,-0.25514,0.00013,17.43013]
[1776593530320,44.92,75049.17,1.0,-0.25514,0.00013,17.43013]
[1776593530464,44.92,75049.17,1.0,-0.25514,0.00013,17.43013]
[1776593530797,44.92,75063.3,1.0,-0.25328,0.00013,17.36668]
[1776593531068,44.92,75063.3,1.0,-0.25328,0.00013,17.36668]
[1776593531133,44.92,75063.3,1.0,-0.25328,0.00013,17.36668]
[1776593531728,44.92,75063.3,1.0,-0.25328,0.00013,17.36668]
[1776593531740,44.92,75063.3,1.0,-0.25328,0.00013,17.36668]
[1776593531829,44.92,75057.28,1.0,-0.25406,0.00013,17.39362]
[1776593532427,44.92,75057.28,1.0,-0.25406,0.00013,17.39362]
[1776593532613,44.92,75057.28,1.0,-0.25406,0.00013,17.39359]
[1776593535030,44.92,75057.57,1.0,-0.25402,0.00013,17.39221]
[1776593537056,44.91,75059.49,1.0,-0.25375,0.00013,17.38304]
[1776593537648,44.91,75063.48,1.0,-0.25322,0.00013,17.36477]
[1776593539001,44.91,75063.48,1.0,-0.25322,0.00013,17.36477]
[1776593539026,44.91,75063.48,1.0,-0.25322,0.00013,17.36477]
[1776593539664,44.91,75064.68,1.0,-0.25305,0.00013,17.35874]
[1776593544698,44.9,75065.54,1.0,-0.2529,0.00013,17.35361]
[1776593551747,44.89,75062.41,1.0,-0.25322,0.00013,17.36116]
[1776593556827,44.89,75063.64,1.0,-0.25305,0.00013,17.3553]
[1776593557311,44.89,75064.3,1.0,-0.25296,0.00013,17.35232]
[1776593563830,44.89,75062.77,1.0,-0.25316,0.00013,17.3591]
[1776593566671,44.89,75063.71,1.0,-0.25303,0.00013,17.35475]
[1776593566683,44.89,75063.71,1.0,-0.25303,0.00013,17.35475]
[1776593569771,44.88,75066.76,1.0,-0.25263,0.00013,17.34085]
[1776593570584,44.88,75066.76,1.0,-0.25262,0.00013,17.34081]
[1776593570789,44.88,75066.76,1.0,-0.25262,0.00013,17.34081]
[1776593571504,44.88,75066.59,1.0,-0.25264,0.00013,17.34129]
[1776593571886,44.88,75066.59,1.0,-0.25263,0.00013,17.34101]
[1776593576922,44.87,75067.92,1.0,-0.25242,0.00013,17.33362]
[1776593581956,44.86,75069.6,1.0,-0.25216,0.00013,17.32466]
[1776593586920,44.86,75068.71,1.0,-0.25225,0.00013,17.32764]
[1776593587004,44.86,75063.81,1.0,-0.25289,0.00013,17.34953]
[1776593587759,44.86,75063.81,1.0,-0.25289,0.00013,17.34953]
[1776593589790,44.86,75058.8,1.0,-0.25354,0.00013,17.37197]
[1776593591849,44.85,75060.46,1.0,-0.25332,0.00013,17.36436]
[1776593598070,44.86,75060.76,1.0,-0.25329,0.00013,17.36353]
[1776593599975,44.86,75060.76,1.0,-0.25329,0.00013,17.36353]
[1776593600033,44.86,75060.81,1.0,-0.25329,0.00013,17.36336]
[1776593605118,44.85,75062.23,1.0,-0.25308,0.00013,17.35635]
[1776593610513,44.85,75063.4,1.0,-0.25292,0.00013,17.35061]
[1776593610565,44.85,75063.4,1.0,-0.25292,0.00013,17.35061]
[1776593610690,44.85,75063.4,1.0,-0.25292,0.00013,17.35061]
[1776593610708,44.85,75063.4,1.0,-0.25292,0.00013,17.35061]
[1776593611056,44.85,75064.88,1.0,-0.25267,0.00013,17.33893]
[1776593611497,44.85,75064.88,1.0,-0.25267,0.00013,17.33893]
[1776593611597,44.85,75051.72,1.0,-0.2544,0.00013,17.39809]
[1776593614187,44.85,75045.16,1.0,-0.25527,0.00013,17.42768]
[1776593614632,44.85,75045.53,1.0,-0.25522,0.00013,17.42608]
[1776593618375,44.85,75045.82,1.0,-0.25519,0.00013,17.4249]
[1776593618943,44.85,75045.82,1.0,-0.25519,0.00013,17.4249]
[1776593618952,44.85,75045.82,1.0,-0.25519,0.00013,17.4249]
[1776593619044,44.85,75047.5,1.0,-0.25497,0.00013,17.4175]
[1776593619659,44.85,75047.5,1.0,-0.25497,0.00013,17.4175]
[1776593619667,44.85,75047.5,1.0,-0.25497,0.00013,17.4175]
[1776593619758,44.85,75047.97,1.0,-0.25491,0.00013,17.41547]
[1776593620341,44.85,75047.97,1.0,-0.25491,0.00013,17.41547]
[1776593620381,44.85,75047.97,1.0,-0.25491,0.00013,17.41547]
[1776593620390,44.85,75047.97,1.0,-0.25491,0.00013,17.41547]
[1776593620404,44.85,75047.97,1.0,-0.25491,0.00013,17.41547]
[1776593622373,44.85,75047.97,1.0,-0.25491,0.00013,17.41554]
[1776593622724,44.85,75056.65,1.0,-0.25377,0.00013,17.37668]
[1776593628876,44.85,75056.3,1.0,-0.25382,0.00013,17.37845]
[1776593634206,44.86,75056.26,1.0,-0.25384,0.00013,17.37908]
[1776593634993,44.86,75056.26,1.0,-0.25384,0.00013,17.37908]
[1776593634324,44.86,75056.26,1.0,-0.25384,0.00013,17.37915]
[1776593635173,44.86,75056.26,1.0,-0.25384,0.00013,17.37915]
[1776593635192,44.86,75056.26,1.0,-0.25384,0.00013,17.37915]
[1776593637692,44.86,75063.53,1.0,-0.25289,0.00013,17.34653]
[1776593638177,44.86,75064.61,1.0,-0.25275,0.00013,17.34186]
[1776593638639,44.86,75064.61,1.0,-0.25275,0.00013,17.34186]
[1776593644365,44.85,75068.35,1.0,-0.25224,0.00013,17.32419]
[1776593645030,44.85,75068.35,1.0,-0.25224,0.00013,17.32419]
[1776593645044,44.85,75068.35,1.0,-0.25224,0.00013,17.32419]
[1776593645100,44.85,75065.7,1.0,-0.25259,0.00013,17.33598]
[1776593645624,44.85,75062.98,1.0,-0.25294,0.00013,17.34834]
[1776593646787,44.85,75062.98,1.0,-0.25294,0.00013,17.34834]
[1776593646792,44.85,75062.98,1.0,-0.25294,0.00013,17.34834]
[1776593646820,44.85,75062.31,1.0,-0.25304,0.00013,17.35145]
[1776593652934,44.86,75058.9,1.0,-0.2535,0.00013,17.36729]
[1776593656176,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593656198,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593656208,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593656286,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593656931,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593656953,44.86,75060.41,1.0,-0.25331,0.00013,17.36074]
[1776593657026,44.86,75065.61,1.0,-0.25262,0.00013,17.33739]
[1776593663005,44.85,75070.71,1.0,-0.25193,0.00013,17.31329]
[1776593667253,44.85,75067.67,1.0,-0.25231,0.00013,17.32631]
[1776593667283,44.85,75067.67,1.0,-0.25231,0.00013,17.32631]
[1776593667551,44.85,75066.1,1.0,-0.25251,0.00013,17.33345]
[1776593668562,44.85,75066.1,1.0,-0.25251,0.00013,17.33345]
[1776593668574,44.85,75061.46,1.0,-0.25312,0.00013,17.35443]
[1776593671192,44.85,75067.6,1.0,-0.25232,0.00013,17.32671]
[1776593671585,44.85,75066.83,1.0,-0.25238,0.00013,17.32573]
[1776593676854,44.85,75067.47,1.0,-0.2523,0.00013,17.32294]
[1776593677352,44.85,75067.89,1.0,-0.25225,0.00013,17.32107]
[1776593677626,44.85,75067.89,1.0,-0.25225,0.00013,17.32109]
[1776593681176,44.85,75068.17,1.0,-0.25221,0.00013,17.31987]
[1776593681247,44.85,75068.17,1.0,-0.25221,0.00013,17.31987]
[1776593681416,44.85,75068.17,1.0,-0.25221,0.00013,17.31987]
[1776593685444,44.85,75065.92,1.0,-0.25251,0.00013,17.33027]
[1776593685503,44.85,75066.03,1.0,-0.2525,0.00013,17.32981]
[1776593692730,44.86,75066.17,1.0,-0.2525,0.00013,17.33001]
[1776593699780,44.86,75069.04,1.0,-0.25215,0.00013,17.31788]
[1776593704638,44.86,75070.64,1.0,-0.25195,0.00013,17.31101]
[1776593704817,44.86,75070.64,1.0,-0.25195,0.00013,17.31101]
[1776593704868,44.86,75070.64,1.0,-0.25195,0.00013,17.31101]
[1776593704923,44.86,75070.64,1.0,-0.25195,0.00013,17.31101]
[1776593705077,44.87,75062.31,1.0,-0.25305,0.00013,17.34887]
[1776593706089,44.87,75051.45,1.0,-0.25448,0.00013,17.39785]
[1776593706266,44.87,75051.45,1.0,-0.25448,0.00013,17.39785]
[1776593706701,44.87,75051.45,1.0,-0.25448,0.00013,17.39785]
[1776593706790,44.87,75051.45,1.0,-0.25448,0.00013,17.39785]
[1776593706803,44.87,75051.45,1.0,-0.25448,0.00013,17.39785]
[1776593707093,44.87,75059.57,1.0,-0.25342,0.00013,17.36147]
[1776593707905,44.87,75059.57,1.0,-0.25342,0.00013,17.36147]
[1776593708024,44.87,75062.89,1.0,-0.25298,0.00013,17.34659]
[1776593710104,44.87,75055.49,1.0,-0.25397,0.00013,17.38017]
[1776593710222,44.87,75055.49,1.0,-0.25397,0.00013,17.38017]
[1776593710338,44.87,75055.49,1.0,-0.25397,0.00013,17.38017]
[1776593710860,44.87,75055.49,1.0,-0.25397,0.00013,17.3803]
[1776593712874,44.87,75047.26,1.0,-0.25506,0.00013,17.41757]
[1776593714118,44.87,75047.26,1.0,-0.25506,0.00013,17.41757]
[1776593714127,44.87,75047.26,1.0,-0.25506,0.00013,17.41757]
[1776593714134,44.87,75046.78,1.0,-0.25513,0.00013,17.41985]
[1776593716904,44.88,75037.19,1.0,-0.25641,0.00013,17.46311]
[1776593719690,44.88,75037.73,1.0,-0.25634,0.00013,17.46084]
[1776593723398,44.88,75039.84,1.0,-0.25606,0.00013,17.45155]
[1776593726051,44.88,75036.73,1.0,-0.25648,0.00013,17.46569]
[1776593732012,44.88,75030.66,1.0,-0.25726,0.00013,17.48864]
[1776593732915,44.88,75030.66,1.0,-0.25726,0.00013,17.48864]
[1776593738049,44.88,75026.46,1.0,-0.25782,0.00013,17.5075]
[1776593743085,44.88,75025.25,1.0,-0.25799,0.00013,17.51299]
[1776593744364,44.88,75024.81,1.0,-0.25805,0.00013,17.51496]
[1776593744485,44.88,75024.81,1.0,-0.25805,0.00013,17.51496]
[1776593744553,44.88,75024.81,1.0,-0.25805,0.00013,17.51496]
[1776593745099,44.88,75024.44,1.0,-0.2581,0.00013,17.51661]
[1776593748181,44.88,75021.74,1.0,-0.25845,0.00013,17.52861]
[1776593748568,44.88,75021.74,1.0,-0.25845,0.00013,17.52861]
[1776593748577,44.88,75021.74,1.0,-0.25845,0.00013,17.52861]
[1776593750585,44.88,75021.79,1.0,-0.25845,0.00013,17.52839]
[1776593750594,44.88,75021.79,1.0,-0.25845,0.00013,17.52839]
[1776593750638,44.88,75021.79,1.0,-0.25845,0.00013,17.52839]
[1776593751601,44.88,75021.79,1.0,-0.25845,0.00013,17.52839]
[1776593751613,44.88,75021.79,1.0,-0.25845,0.00013,17.52839]
[1776593753869,44.88,75021.76,1.0,-0.25845,0.00013,17.52853]
[1776593754408,44.88,75021.91,1.0,-0.25843,0.00013,17.52787]
[1776593756218,44.88,75021.7,1.0,-0.25846,0.00013,17.5288]
[1776593762189,44.88,75021.87,1.0,-0.25844,0.00013,17.5281]
[1776593762976,44.88,75021.87,1.0,-0.25844,0.00013,17.5281]
[1776593765129,44.88,75022.03,1.0,-0.25842,0.00013,17.52743]
[1776593770285,44.88,75021.54,1.0,-0.25849,0.00013,17.52968]
[1776593773677,44.88,75021.54,1.0,-0.25849,0.00013,17.52968]
[1776593774873,44.88,75021.18,1.0,-0.25854,0.00013,17.53133]
[1776593777954,44.88,75021.96,1.0,-0.25843,0.00013,17.52793]
[1776593783851,44.89,75018.62,1.0,-0.25888,0.00013,17.5428]
[1776593785103,44.89,75018.62,1.0,-0.25888,0.00013,17.5428]
[1776593791432,44.89,75017.89,1.0,-0.25894,0.00013,17.54156]
[1776593798481,44.88,75018.22,1.0,-0.2589,0.00013,17.54006]
[1776593803991,44.88,75019.67,1.0,-0.2587,0.00013,17.53359]
[1776593806750,44.88,75019.68,1.0,-0.2587,0.00013,17.53353]
[1776593810501,44.88,75020.07,1.0,-0.25865,0.00013,17.53179]
[1776593810617,44.88,75020.07,1.0,-0.25865,0.00013,17.53179]
[1776593810625,44.88,75020.07,1.0,-0.25865,0.00013,17.53179]
[1776593810771,44.88,75020.07,1.0,-0.25865,0.00013,17.53179]
[1776593810864,44.88,75026.55,1.0,-0.25779,0.00013,17.50301]
[1776593811425,44.88,75026.55,1.0,-0.25779,0.00013,17.50301]
[1776593811923,44.88,75026.55,1.0,-0.25779,0.00013,17.50301]
[1776593811948,44.88,75026.55,1.0,-0.25779,0.00013,17.50301]
[1776593812200,44.88,75036.98,1.0,-0.2564,0.00013,17.45652]
[1776593813893,44.88,75036.98,1.0,-0.2564,0.00013,17.45652]
[1776593813913,44.88,75038.32,1.0,-0.25622,0.00013,17.45054]
[1776593818477,44.88,75039.59,1.0,-0.25606,0.00013,17.44487]
[1776593819053,44.88,75039.59,1.0,-0.25606,0.00013,17.44487]
[1776593821118,44.88,75038.89,1.0,-0.25615,0.00013,17.44799]
[1776593822879,44.88,75040.5,1.0,-0.25594,0.00013,17.44078]
[1776593827698,44.88,75041.29,1.0,-0.25583,0.00013,17.43724]
[1776593829142,44.88,75040.61,1.0,-0.25592,0.00013,17.44027]
[1776593830963,44.88,75040.76,1.0,-0.2559,0.00013,17.43956]
[1776593831012,44.88,75040.76,1.0,-0.2559,0.00013,17.43956]
[1776593831980,44.88,75038.22,1.0,-0.25624,0.00013,17.45088]
[1776593832080,44.88,75038.37,1.0,-0.25621,0.00013,17.45018]
[1776593837763,44.88,75035.8,1.0,-0.25655,0.00013,17.46163]
[1776593842772,44.88,75038.06,1.0,-0.25625,0.00013,17.45151]
[1776593846252,44.88,75036.8,1.0,-0.25642,0.00013,17.45715]
[1776593846826,44.88,75042.3,1.0,-0.25569,0.00013,17.4326]
[1776593848935,44.88,75043.09,1.0,-0.25559,0.00013,17.4291]
[1776593849954,44.88,75044.01,1.0,-0.25547,0.00013,17.42502]
[1776593850332,44.88,75042.45,1.0,-0.25568,0.00013,17.43203]
[1776593850854,44.88,75042.45,1.0,-0.25568,0.00013,17.43207]
[1776593855949,44.88,75038.81,1.0,-0.25613,0.00013,17.44396]
[1776593861898,44.89,75037.75,1.0,-0.25627,0.00013,17.44882]
[1776593868276,44.89,75040.17,1.0,-0.25595,0.00013,17.43813]
[1776593874740,44.89,75045.69,1.0,-0.25523,0.00013,17.4137]
[1776593875033,44.89,75046.52,1.0,-0.25512,0.00013,17.41002]
[1776593876688,44.89,75047.01,1.0,-0.25506,0.00013,17.40787]
[1776593876783,44.89,75047.01,1.0,-0.25506,0.00013,17.40787]
[1776593877036,44.89,75045.5,1.0,-0.25526,0.00013,17.41468]
[1776593883077,44.89,75043.47,1.0,-0.25553,0.00013,17.42393]
[1776593886092,44.89,75040.94,1.0,-0.25587,0.00013,17.43528]
[1776593886111,44.89,75035.96,1.0,-0.25653,0.00013,17.45753]
[1776593891134,44.89,75033.08,1.0,-0.25691,0.00013,17.47051]
[1776593897176,44.89,75029.03,1.0,-0.25745,0.00013,17.48861]
[1776593897748,44.89,75029.03,1.0,-0.25745,0.00013,17.48861]
[1776593900559,44.89,75029.3,1.0,-0.25742,0.00013,17.48742]
[1776593905232,44.89,75038.26,1.0,-0.25623,0.00013,17.44752]
[1776593910267,44.89,75033.41,1.0,-0.25687,0.00013,17.46903]
[1776593916309,44.89,75031.07,1.0,-0.25714,0.00013,17.47498]
[1776593921343,44.89,75032.94,1.0,-0.25689,0.00013,17.4665]
[1776593926380,44.89,75030.78,1.0,-0.25717,0.00013,17.47593]
[1776593931415,44.89,75026.77,1.0,-0.2577,0.00013,17.49367]
[1776593931977,44.89,75033.77,1.0,-0.25677,0.00013,17.46244]
[1776593937460,44.89,75032.01,1.0,-0.257,0.00013,17.47012]
[1776593944148,44.89,75031.88,1.0,-0.25701,0.00013,17.47057]
[1776593945467,44.88,75030.82,1.0,-0.25715,0.00013,17.47516]
[1776593945481,44.88,75030.82,1.0,-0.25715,0.00013,17.47516]
[1776593945499,44.88,75030.82,1.0,-0.25715,0.00013,17.47516]
[1776593946112,44.88,75032.87,1.0,-0.25688,0.00013,17.466]
[1776593947492,44.88,75037.14,1.0,-0.25631,0.00013,17.44688]
[1776593953181,44.88,75043.42,1.0,-0.25547,0.00013,17.41859]
[1776593958605,44.88,75039.79,1.0,-0.25595,0.00013,17.43464]
[1776593963639,44.88,75038.6,1.0,-0.2561,0.00013,17.43988]
[1776593964639,44.88,75038.6,1.0,-0.2561,0.00013,17.43988]
[1776593964647,44.88,75038.6,1.0,-0.2561,0.00013,17.43988]
[1776593964755,44.88,75038.6,1.0,-0.2561,0.00013,17.43988]
[1776593966329,44.88,75037.49,1.0,-0.25625,0.00013,17.44481]
[1776593966404,44.88,75032.5,1.0,-0.25691,0.00013,17.46705]
[1776593968922,44.88,75032.5,1.0,-0.25691,0.00013,17.46701]
[1776593970392,44.88,75031.83,1.0,-0.25699,0.00013,17.46992]
[1776593973213,44.88,75032.32,1.0,-0.25689,0.00013,17.46318]
[1776593973230,44.88,75032.32,1.0,-0.25689,0.00013,17.46318]
[1776593978303,44.88,75035.03,1.0,-0.25653,0.00013,17.45091]
[1776593978578,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978606,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978638,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978669,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978698,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978929,44.88,75035.82,1.0,-0.25642,0.00013,17.44737]
[1776593978955,44.88,75036.21,1.0,-0.25637,0.00013,17.44561]
[1776593979678,44.88,75036.21,1.0,-0.25637,0.00013,17.44561]
[1776593984783,44.88,75038.15,1.0,-0.25611,0.00013,17.43686]
[1776593989824,44.88,75043.24,1.0,-0.25543,0.00013,17.41405]
[1776593995329,44.88,75045.14,1.0,-0.25518,0.00013,17.40555]
[1776593995916,44.88,75045.14,1.0,-0.25518,0.00013,17.40555]
[1776593997879,44.88,75046.16,1.0,-0.25505,0.00013,17.40098]
[1776593998452,44.88,75046.16,1.0,-0.25505,0.00013,17.40098]
[1776593999894,44.88,75053.72,1.0,-0.25405,0.00013,17.36708]
[1776594005399,44.88,75054.57,1.0,-0.25394,0.00013,17.36339]
[1776594007753,44.88,75054.94,1.0,-0.2539,0.00013,17.36179]
[1776594012985,44.88,75054.73,1.0,-0.25393,0.00013,17.36292]
[1776594014167,44.88,75054.73,1.0,-0.25393,0.00013,17.36292]
[1776594015021,44.88,75055.13,1.0,-0.25388,0.00013,17.36116]
[1776594022049,44.88,75055.26,1.0,-0.25387,0.00013,17.36081]
[1776594027084,44.88,75055.11,1.0,-0.25389,0.00013,17.36161]
[1776594032118,44.88,75050.94,1.0,-0.25441,0.00013,17.37598]
[1776594037154,44.88,75056.19,1.0,-0.25372,0.00013,17.35245]
[1776594040614,44.88,75060.19,1.0,-0.25319,0.00013,17.33451]
[1776594041705,44.88,75060.96,1.0,-0.25309,0.00013,17.33104]
[1776594042189,44.88,75060.96,1.0,-0.25309,0.00013,17.33104]
[1776594047223,44.88,75061.23,1.0,-0.25306,0.00013,17.32986]
[1776594052257,44.88,75061.95,1.0,-0.25296,0.00013,17.3267]
[1776594057293,44.89,75065.23,1.0,-0.25254,0.00013,17.31209]
[1776594062319,44.89,75067.36,1.0,-0.25227,0.00013,17.30272]
[1776594062488,44.89,75067.36,1.0,-0.25227,0.00013,17.30272]
[1776594063930,44.89,75074.96,1.0,-0.25127,0.00013,17.26848]
[1776594064211,44.89,75074.96,1.0,-0.25127,0.00013,17.26848]
[1776594064343,44.89,75074.96,1.0,-0.25127,0.00013,17.26824]
[1776594066211,44.89,75076.0,1.0,-0.25112,0.00013,17.26331]
[1776594066352,44.89,75076.0,1.0,-0.25112,0.00013,17.26331]
[1776594066393,44.88,75076.91,1.0,-0.251,0.00013,17.25897]
[1776594072474,44.88,75081.05,1.0,-0.25043,0.00013,17.23918]
[1776594074014,44.88,75079.83,1.0,-0.25058,0.00013,17.24433]
[1776594074327,44.88,75079.83,1.0,-0.25058,0.00013,17.24433]
[1776594074821,44.87,75080.38,1.0,-0.2505,0.00013,17.24164]
[1776594074833,44.87,75080.38,1.0,-0.2505,0.00013,17.24164]
[1776594079859,44.85,75084.68,1.0,-0.24983,0.00013,17.21799]
[1776594080419,44.85,75084.68,1.0,-0.24983,0.00013,17.21799]
[1776594080422,44.85,75084.68,1.0,-0.24983,0.00013,17.21799]
[1776594080434,44.85,75084.68,1.0,-0.24983,0.00013,17.21799]
[1776594080439,44.85,75084.68,1.0,-0.24983,0.00013,17.21799]
[1776594084619,44.81,75084.66,1.0,-0.24963,0.00013,17.21065]
[1776594085490,44.8,75084.66,1.0,-0.24958,0.00013,17.20905]
[1776594087464,44.79,75084.54,1.0,-0.24955,0.00013,17.20794]
[1776594087545,44.79,75084.54,1.0,-0.24955,0.00013,17.20794]
[1776594088116,44.78,75084.34,1.0,-0.24954,0.00013,17.20725]
[1776594088171,44.78,75084.34,1.0,-0.24954,0.00013,17.20725]
[1776594092582,44.73,75082.49,1.0,-0.24954,0.00013,17.20371]
[1776594093310,44.73,75082.49,1.0,-0.24954,0.00013,17.20371]
[1776594094627,44.72,75084.51,1.0,-0.2492,0.00013,17.19182]
[1776594094996,44.72,75084.51,1.0,-0.2492,0.00013,17.19182]
[1776594100409,44.71,75091.13,1.0,-0.24832,0.00013,17.16095]
[1776594105987,44.71,75102.37,1.0,-0.24684,0.00013,17.10882]
[1776594106882,44.71,75102.64,1.0,-0.2468,0.00013,17.10735]
[1776594107036,44.71,75104.17,1.0,-0.2466,0.00013,17.10019]
[1776594109056,44.71,75107.3,1.0,-0.24619,0.00013,17.08576]
[1776594110828,44.7,75113.61,1.0,-0.24535,0.00013,17.05607]
[1776594110935,44.7,75113.61,1.0,-0.24535,0.00013,17.05607]
[1776594110981,44.7,75112.79,1.0,-0.24546,0.00013,17.0597]
[1776594116287,44.7,75117.76,1.0,-0.2448,0.00013,17.03624]
[1776594121741,44.69,75117.0,1.0,-0.24487,0.00013,17.03868]
[1776594127355,44.68,75115.79,1.0,-0.24496,0.00013,17.04182]
[1776594128824,44.67,75115.83,1.0,-0.24491,0.00013,17.03994]
[1776594129577,44.65,75118.01,1.0,-0.24454,0.00013,17.0266]
[1776594131028,44.64,75118.03,1.0,-0.2445,0.00013,17.02493]
[1776594131315,44.64,75118.03,1.0,-0.2445,0.00013,17.02493]
[1776594131321,44.64,75118.03,1.0,-0.2445,0.00013,17.02493]
[1776594131414,44.64,75118.03,1.0,-0.2445,0.00013,17.02493]
[1776594131515,44.63,75118.03,1.0,-0.24445,0.00013,17.02338]
[1776594136850,44.59,75120.83,1.0,-0.24387,0.00013,17.00211]
[1776594142238,44.54,75123.56,1.0,-0.24331,0.00013,16.98151]
[1776594148937,44.52,75121.09,1.0,-0.2435,0.00013,16.98831]
[1776594153974,44.51,75123.36,1.0,-0.24312,0.00013,16.97141]
[1776594159011,44.5,75125.93,1.0,-0.24278,0.00013,16.95888]
[1776594164626,44.5,75128.58,1.0,-0.24243,0.00013,16.94619]
[1776594170717,44.5,75128.92,1.0,-0.24237,0.00013,16.94415]
[1776594180154,44.49,75129.72,1.0,-0.24224,0.00013,16.93953]
[1776594185189,44.49,75127.52,1.0,-0.24252,0.00013,16.94943]
[1776594190226,44.49,75127.48,1.0,-0.24251,0.00013,16.94918]
[1776594192360,44.49,75127.42,1.0,-0.24252,0.00013,16.94938]
[1776594192443,44.49,75124.44,1.0,-0.2429,0.00013,16.96324]
[1776594194942,44.49,75124.44,1.0,-0.2429,0.00013,16.96318]
[1776594195056,44.49,75124.44,1.0,-0.2429,0.00013,16.96318]
[1776594195570,44.49,75110.7,1.0,-0.24468,0.00013,17.02713]
[1776594196237,44.49,75110.7,1.0,-0.24468,0.00013,17.02713]
[1776594196668,44.49,75103.76,1.0,-0.24558,0.00013,17.05932]
[1776594197353,44.49,75103.76,1.0,-0.24558,0.00013,17.05932]
[1776594197424,44.49,75103.76,1.0,-0.24558,0.00013,17.05932]
[1776594198532,44.48,75098.98,1.0,-0.24621,0.00013,17.08137]
[1776594198541,44.48,75098.98,1.0,-0.24621,0.00013,17.08137]
[1776594198630,44.48,75098.79,1.0,-0.24623,0.00013,17.08216]
[1776594204323,44.48,75098.3,1.0,-0.24629,0.00013,17.08418]
[1776594209359,44.48,75097.68,1.0,-0.24636,0.00013,17.08684]
[1776594210676,44.48,75097.68,1.0,-0.24636,0.00013,17.08684]
[1776594213264,44.48,75097.38,1.0,-0.24636,0.00013,17.08345]
[1776594213466,44.48,75097.38,1.0,-0.24636,0.00013,17.08345]
[1776594213535,44.48,75097.38,1.0,-0.24636,0.00013,17.08345]
[1776594213567,44.48,75101.6,1.0,-0.2458,0.00013,17.06379]
[1776594214764,44.48,75101.6,1.0,-0.2458,0.00013,17.06371]
[1776594215327,44.48,75101.6,1.0,-0.2458,0.00013,17.06371]
[1776594215401,44.48,75107.34,1.0,-0.24505,0.00013,17.03692]
[1776594217266,44.48,75107.26,1.0,-0.24506,0.00013,17.03721]
[1776594217304,44.48,75107.26,1.0,-0.24506,0.00013,17.03721]
[1776594218141,44.48,75106.5,1.0,-0.24515,0.00013,17.04066]
[1776594218216,44.48,75106.5,1.0,-0.24515,0.00013,17.04066]
[1776594223357,44.48,75105.6,1.0,-0.24526,0.00013,17.04446]
[1776594223979,44.47,75105.1,1.0,-0.24532,0.00013,17.0467]
[1776594224885,44.47,75106.95,1.0,-0.24508,0.00013,17.03802]
[1776594227020,44.47,75106.89,1.0,-0.24508,0.00013,17.0381]
[1776594227677,44.47,75108.25,1.0,-0.2449,0.00013,17.03164]
[1776594233526,44.47,75111.38,1.0,-0.24447,0.00013,17.0163]
[1776594238561,44.46,75112.42,1.0,-0.24432,0.00013,17.01082]
[1776594246617,44.46,75112.58,1.0,-0.24427,0.00013,17.00898]
[1776594253089,44.46,75114.07,1.0,-0.24407,0.00013,17.00175]
[1776594255548,44.45,75115.92,1.0,-0.2438,0.00013,16.99228]
[1776594255682,44.45,75115.92,1.0,-0.2438,0.00013,16.99214]
[1776594256344,44.45,75115.92,1.0,-0.2438,0.00013,16.99214]
[1776594257582,44.45,75112.0,1.0,-0.24431,0.00013,17.01029]
[1776594257694,44.45,75112.23,1.0,-0.24427,0.00013,17.00905]
[1776594258114,44.45,75112.23,1.0,-0.24427,0.00013,17.00905]
[1776594258215,44.45,75112.23,1.0,-0.24427,0.00013,17.00905]
[1776594258707,44.45,75112.23,1.0,-0.24427,0.00013,17.00905]
[1776594258729,44.45,75112.23,1.0,-0.24427,0.00013,17.00905]
[1776594258723,44.45,75112.8,1.0,-0.24419,0.00013,17.00623]
[1776594259708,44.45,75112.8,1.0,-0.24419,0.00013,17.00607]
[1776594267765,44.44,75107.98,1.0,-0.24478,0.00013,17.02718]
[1776594274581,44.44,75106.06,1.0,-0.24502,0.00013,17.0358]
[1776594279850,44.43,75101.98,1.0,-0.24548,0.00013,17.04871]
[1776594284887,44.42,75098.36,1.0,-0.24593,0.00013,17.06475]
[1776594289921,44.42,75097.56,1.0,-0.24601,0.00013,17.06767]
[1776594294241,44.42,75096.72,1.0,-0.24611,0.00013,17.07095]
[1776594302302,44.41,75091.54,1.0,-0.24677,0.00013,17.09427]
[1776594305318,44.41,75092.91,1.0,-0.24657,0.00013,17.08728]
[1776594305807,44.41,75092.91,1.0,-0.24657,0.00013,17.08728]
[1776594306477,44.41,75092.91,1.0,-0.24657,0.00013,17.08718]
[1776594307502,44.41,75096.86,1.0,-0.24605,0.00013,17.06874]
[1776594307969,44.41,75098.91,1.0,-0.24578,0.00013,17.05913]
[1776594307981,44.41,75098.91,1.0,-0.24578,0.00013,17.05913]
[1776594313084,44.4,75096.27,1.0,-0.24611,0.00013,17.07083]
[1776594320135,44.4,75095.58,1.0,-0.24617,0.00013,17.07305]
[1776594323850,44.4,75095.62,1.0,-0.24615,0.00013,17.07245]
[1776594323939,44.4,75095.62,1.0,-0.24615,0.00013,17.07245]
[1776594324267,44.4,75095.62,1.0,-0.24615,0.00013,17.07245]
[1776594324305,44.4,75095.62,1.0,-0.24615,0.00013,17.07245]
[1776594324821,44.4,75095.62,1.0,-0.24615,0.00013,17.07245]
[1776594324903,44.39,75102.21,1.0,-0.24528,0.00013,17.04152]
[1776594325182,44.39,75109.6,1.0,-0.24432,0.00013,17.00705]
[1776594326496,44.39,75109.6,1.0,-0.24432,0.00013,17.00705]
[1776594326506,44.39,75109.6,1.0,-0.24432,0.00013,17.00705]
[1776594326522,44.39,75113.59,1.0,-0.24379,0.00013,16.98822]
[1776594329219,44.39,75110.18,1.0,-0.24424,0.00013,17.00405]
[1776594329262,44.39,75108.7,1.0,-0.24443,0.00013,17.01089]
[1776594334268,44.39,75106.8,1.0,-0.24463,0.00013,17.01487]
[1776594335299,44.39,75106.8,1.0,-0.24463,0.00013,17.01487]
[1776594337077,44.39,75108.75,1.0,-0.24437,0.00013,17.00563]
[1776594337760,44.39,75108.75,1.0,-0.24437,0.00013,17.00563]
[1776594343303,44.39,75109.33,1.0,-0.24428,0.00013,17.00257]
[1776594344396,44.39,75109.33,1.0,-0.24428,0.00013,17.00257]
[1776594347190,44.39,75111.13,1.0,-0.24404,0.00013,16.99394]
[1776594347201,44.39,75111.13,1.0,-0.24404,0.00013,16.99394]
[1776594347218,44.39,75111.13,1.0,-0.24404,0.00013,16.99394]
[1776594347225,44.39,75111.13,1.0,-0.24404,0.00013,16.99394]
[1776594351263,44.38,75116.02,1.0,-0.2434,0.00013,16.97071]
[1776594351271,44.38,75116.02,1.0,-0.2434,0.00013,16.97071]
[1776594351290,44.38,75116.02,1.0,-0.2434,0.00013,16.97071]
[1776594351706,44.38,75116.45,1.0,-0.24334,0.00013,16.96859]
[1776594353315,44.38,75116.72,1.0,-0.2433,0.00013,16.96723]
[1776594353329,44.38,75116.72,1.0,-0.2433,0.00013,16.96723]
[1776594353795,44.38,75116.72,1.0,-0.2433,0.00013,16.96723]
[1776594353804,44.38,75116.72,1.0,-0.2433,0.00013,16.96723]
[1776594353807,44.38,75116.72,1.0,-0.2433,0.00013,16.96723]
[1776594353653,44.38,75119.5,1.0,-0.24294,0.00013,16.95414]
[1776594354402,44.38,75119.5,1.0,-0.24293,0.00013,16.95408]
[1776594358427,44.38,75119.88,1.0,-0.24288,0.00013,16.95219]
[1776594358925,44.38,75119.58,1.0,-0.24292,0.00013,16.95348]
[1776594360506,44.38,75119.58,1.0,-0.24292,0.00013,16.95343]
[1776594360559,44.38,75119.58,1.0,-0.24292,0.00013,16.95343]
[1776594360660,44.38,75120.0,1.0,-0.24286,0.00013,16.9514]
[1776594361770,44.38,75120.0,1.0,-0.24286,0.00013,16.9514]
[1776594361818,44.38,75119.75,1.0,-0.24289,0.00013,16.95252]
[1776594362662,44.38,75119.75,1.0,-0.24289,0.00013,16.95252]
[1776594362746,44.38,75124.61,1.0,-0.24226,0.00013,16.92967]
[1776594363551,44.38,75124.61,1.0,-0.24226,0.00013,16.92967]
[1776594365593,44.38,75119.49,1.0,-0.24292,0.00013,16.95359]
[1776594365686,44.38,75119.88,1.0,-0.24287,0.00013,16.95172]
[1776594369606,44.38,75117.48,1.0,-0.24318,0.00013,16.96282]
[1776594369635,44.38,75117.48,1.0,-0.24318,0.00013,16.96282]
[1776594369724,44.38,75116.39,1.0,-0.24332,0.00013,16.96787]
[1776594371924,44.38,75116.39,1.0,-0.24332,0.00013,16.96787]
[1776594372609,44.38,75116.39,1.0,-0.24332,0.00013,16.96787]
[1776594372678,44.38,75116.39,1.0,-0.24332,0.00013,16.96787]
[1776594372779,44.38,75111.64,1.0,-0.24393,0.00013,16.98991]
[1776594373443,44.38,75111.64,1.0,-0.24393,0.00013,16.98991]
[1776594373505,44.38,75111.64,1.0,-0.24393,0.00013,16.98991]
[1776594374541,44.38,75104.5,1.0,-0.24486,0.00013,17.02313]
[1776594380057,44.37,75103.51,1.0,-0.24498,0.00013,17.02746]
[1776594384428,44.37,75102.55,1.0,-0.24509,0.00013,17.03138]
[1776594384504,44.37,75102.55,1.0,-0.24509,0.00013,17.03138]
[1776594384596,44.37,75102.55,1.0,-0.24509,0.00013,17.03138]
[1776594384656,44.37,75102.55,1.0,-0.24509,0.00013,17.03138]
[1776594385945,44.37,75099.09,1.0,-0.24554,0.00013,17.04731]
[1776594386633,44.37,75095.98,1.0,-0.24595,0.00013,17.06169]
[1776594387982,44.37,75095.41,1.0,-0.24602,0.00013,17.06424]
[1776594388645,44.37,75095.07,1.0,-0.24606,0.00013,17.06571]
[1776594393681,44.36,75093.54,1.0,-0.24621,0.00013,17.06775]
[1776594396435,44.36,75093.52,1.0,-0.24621,0.00013,17.06773]
[1776594396444,44.36,75093.52,1.0,-0.24621,0.00013,17.06773]
[1776594396701,44.36,75094.38,1.0,-0.24609,0.00013,17.06351]
[1776594401736,44.36,75090.56,1.0,-0.24657,0.00013,17.08062]
[1776594406313,44.36,75091.0,1.0,-0.2465,0.00013,17.07802]
[1776594406771,44.35,75091.03,1.0,-0.24649,0.00013,17.07774]
[1776594411807,44.35,75094.58,1.0,-0.24601,0.00013,17.06054]
[1776594416841,44.33,75098.4,1.0,-0.2454,0.00013,17.03874]
[1776594420002,44.33,75099.37,1.0,-0.24527,0.00013,17.03396]
[1776594420566,44.33,75099.37,1.0,-0.24527,0.00013,17.03396]
[1776594420579,44.33,75099.37,1.0,-0.24527,0.00013,17.03396]
[1776594420869,44.32,75099.37,1.0,-0.24526,0.00013,17.0337]
[1776594424631,44.32,75101.61,1.0,-0.24496,0.00013,17.02287]
[1776594424897,44.32,75101.68,1.0,-0.24494,0.00013,17.02241]
[1776594429932,44.31,75101.12,1.0,-0.24496,0.00013,17.023]
[1776594432761,44.31,75101.53,1.0,-0.2449,0.00013,17.02094]
[1776594432862,44.31,75101.77,1.0,-0.24487,0.00013,17.01953]
[1776594433945,44.31,75101.77,1.0,-0.24487,0.00013,17.01953]
[1776594433997,44.31,75101.77,1.0,-0.24487,0.00013,17.01953]
[1776594434009,44.31,75101.77,1.0,-0.24487,0.00013,17.01953]
[1776594440006,44.3,75106.7,1.0,-0.24419,0.00013,16.99544]
[1776594445730,44.3,75108.93,1.0,-0.24389,0.00013,16.98459]
[1776594445801,44.3,75108.93,1.0,-0.24389,0.00013,16.98459]
[1776594446390,44.3,75109.59,1.0,-0.24379,0.00013,16.98109]
[1776594446432,44.3,75109.59,1.0,-0.24379,0.00013,16.98109]
[1776594447097,44.3,75108.39,1.0,-0.24395,0.00013,16.98659]
[1776594447175,44.3,75108.39,1.0,-0.24395,0.00013,16.98659]
[1776594448161,44.3,75106.67,1.0,-0.24417,0.00013,16.99464]
[1776594448206,44.3,75106.67,1.0,-0.24417,0.00013,16.99464]
[1776594454100,44.28,75106.97,1.0,-0.24403,0.00013,16.98625]
[1776594461151,44.28,75112.42,1.0,-0.24329,0.00013,16.95973]
[1776594466184,44.27,75115.63,1.0,-0.24285,0.00013,16.944]
[1776594467916,44.27,75115.63,1.0,-0.24285,0.00013,16.944]
[1776594468819,44.27,75116.49,1.0,-0.24274,0.00013,16.93983]
[1776594472073,44.27,75118.77,1.0,-0.24243,0.00013,16.92863]
[1776594472857,44.27,75118.77,1.0,-0.24243,0.00013,16.92863]
[1776594475110,44.27,75119.15,1.0,-0.24237,0.00013,16.92638]
[1776594475462,44.27,75119.15,1.0,-0.24237,0.00013,16.92638]
[1776594475943,44.27,75119.15,1.0,-0.24236,0.00013,16.92627]
[1776594481010,44.27,75120.15,1.0,-0.24223,0.00013,16.92122]
[1776594487229,44.26,75120.85,1.0,-0.24211,0.00013,16.91717]
[1776594487665,44.26,75120.85,1.0,-0.24211,0.00013,16.91717]
[1776594487676,44.26,75120.85,1.0,-0.24211,0.00013,16.91717]
[1776594487766,44.26,75120.85,1.0,-0.24211,0.00013,16.91696]
[1776594493376,44.26,75121.14,1.0,-0.24206,0.00013,16.915]
[1776594497768,44.25,75120.2,1.0,-0.24217,0.00013,16.91914]
[1776594498374,44.25,75118.41,1.0,-0.2424,0.00013,16.92749]
[1776594499446,44.25,75118.24,1.0,-0.24242,0.00013,16.9282]
[1776594499932,44.25,75118.24,1.0,-0.24242,0.00013,16.9282]
[1776594500171,44.25,75119.03,1.0,-0.24232,0.00013,16.92439]
[1776594500199,44.25,75119.03,1.0,-0.24232,0.00013,16.92439]
[1776594500491,44.25,75119.03,1.0,-0.24232,0.00013,16.92439]
[1776594501033,44.25,75119.03,1.0,-0.24232,0.00013,16.92439]
[1776594501501,44.25,75136.35,1.0,-0.24006,0.00013,16.84236]
[1776594502496,44.25,75136.35,1.0,-0.24006,0.00013,16.84236]
[1776594504218,44.25,75136.01,1.0,-0.2401,0.00013,16.84391]
[1776594504309,44.25,75136.01,1.0,-0.2401,0.00013,16.84391]
[1776594504552,44.25,75136.01,1.0,-0.2401,0.00013,16.84391]
[1776594504957,44.25,75155.77,1.0,-0.23754,0.00013,16.74988]
[1776594506473,44.25,75172.97,1.0,-0.23532,0.00013,16.66749]
[1776594507315,44.25,75172.97,1.0,-0.23532,0.00013,16.66749]
[1776594507596,44.25,75172.97,1.0,-0.23532,0.00013,16.66749]
[1776594510614,44.25,75166.2,1.0,-0.23619,0.00013,16.6996]
[1776594510778,44.25,75166.2,1.0,-0.23619,0.00013,16.6996]
[1776594510795,44.25,75166.2,1.0,-0.23619,0.00013,16.6996]
[1776594510862,44.25,75166.2,1.0,-0.23619,0.00013,16.6996]
[1776594511007,44.25,75166.2,1.0,-0.23619,0.00013,16.6996]
[1776594510888,44.25,75162.64,1.0,-0.23664,0.00013,16.71642]
[1776594511857,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513380,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513473,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513535,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513713,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513744,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513870,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513885,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594513932,44.25,75147.69,1.0,-0.23853,0.00013,16.78313]
[1776594514509,44.25,75145.76,1.0,-0.23877,0.00013,16.79216]
[1776594516307,44.25,75145.2,1.0,-0.23884,0.00013,16.79466]
[1776594516746,44.25,75145.2,1.0,-0.23884,0.00013,16.79466]
[1776594518377,44.24,75141.59,1.0,-0.2393,0.00013,16.81146]
[1776594524605,44.24,75139.13,1.0,-0.23959,0.00013,16.82204]
[1776594529640,44.23,75140.86,1.0,-0.23935,0.00013,16.81312]
[1776594531872,44.23,75140.57,1.0,-0.23938,0.00013,16.81427]
[1776594532593,44.23,75140.32,1.0,-0.23941,0.00013,16.81535]
[1776594535542,44.23,75139.9,1.0,-0.23946,0.00013,16.81713]
[1776594536234,44.23,75140.27,1.0,-0.23941,0.00013,16.81526]
[1776594536689,44.23,75139.9,1.0,-0.23945,0.00013,16.81692]
[1776594537699,44.23,75130.93,1.0,-0.24061,0.00013,16.85933]
[1776594538856,44.23,75130.93,1.0,-0.24061,0.00013,16.85933]
[1776594540648,44.23,75127.64,1.0,-0.24103,0.00013,16.87451]
[1776594540720,44.23,75127.46,1.0,-0.24105,0.00013,16.8752]
[1776594542667,44.23,75127.74,1.0,-0.24101,0.00013,16.87372]
[1776594542951,44.22,75128.07,1.0,-0.24096,0.00013,16.87201]
[1776594545055,44.22,75135.26,1.0,-0.24002,0.00013,16.8376]
[1776594546890,44.22,75135.7,1.0,-0.23996,0.00013,16.83529]
[1776594548377,44.22,75135.57,1.0,-0.23996,0.00013,16.83555]
[1776594551003,44.22,75136.37,1.0,-0.23985,0.00013,16.83141]
[1776594552813,44.22,75130.9,1.0,-0.24055,0.00013,16.85698]
[1776594552864,44.21,75130.07,1.0,-0.24066,0.00013,16.86071]
[1776594554850,44.21,75130.07,1.0,-0.24065,0.00013,16.8605]
[1776594555062,44.21,75130.22,1.0,-0.24063,0.00013,16.85959]
[1776594558126,44.21,75134.25,1.0,-0.24009,0.00013,16.83988]
[1776594558847,44.21,75134.25,1.0,-0.24008,0.00013,16.83969]
[1776594559513,44.21,75134.25,1.0,-0.24008,0.00013,16.83969]
[1776594559553,44.21,75134.25,1.0,-0.24008,0.00013,16.83969]
[1776594560951,44.21,75137.65,1.0,-0.23963,0.00013,16.82336]
[1776594561200,44.21,75132.67,1.0,-0.24028,0.00013,16.84688]
[1776594562976,44.21,75132.67,1.0,-0.24028,0.00013,16.84677]
[1776594562979,44.2,75133.19,1.0,-0.2402,0.00013,16.84418]
[1776594565029,44.2,75133.19,1.0,-0.2402,0.00013,16.84405]
[1776594565895,44.2,75131.49,1.0,-0.24042,0.00013,16.85187]
[1776594570930,44.2,75130.39,1.0,-0.24054,0.00013,16.85639]
[1776594575159,44.2,75130.67,1.0,-0.24046,0.00013,16.85039]
[1776594575486,44.2,75130.55,1.0,-0.24047,0.00013,16.8506]
[1776594577190,44.2,75130.55,1.0,-0.24047,0.00013,16.8506]
[1776594577481,44.19,75130.55,1.0,-0.24046,0.00013,16.85037]
[1776594579249,44.19,75130.55,1.0,-0.24046,0.00013,16.85013]
[1776594579994,44.19,75130.86,1.0,-0.24041,0.00013,16.84854]
[1776594585265,44.19,75130.48,1.0,-0.24045,0.00013,16.84998]
[1776594592051,44.19,75132.81,1.0,-0.24013,0.00013,16.83835]
[1776594598119,44.18,75133.14,1.0,-0.24008,0.00013,16.83626]
[1776594601920,44.18,75133.18,1.0,-0.24007,0.00013,16.83593]
[1776594603306,44.18,75132.69,1.0,-0.24013,0.00013,16.83812]
[1776594603682,44.18,75132.69,1.0,-0.24013,0.00013,16.83812]
[1776594604241,44.18,75129.85,1.0,-0.2405,0.00013,16.85152]
[1776594604312,44.18,75129.85,1.0,-0.2405,0.00013,16.85152]
[1776594604328,44.18,75129.85,1.0,-0.2405,0.00013,16.85152]
[1776594609945,44.18,75131.39,1.0,-0.24029,0.00013,16.84398]
[1776594611703,44.18,75131.6,1.0,-0.24026,0.00013,16.84284]
[1776594611752,44.18,75133.03,1.0,-0.24007,0.00013,16.83598]
[1776594613225,44.18,75140.28,1.0,-0.23913,0.00013,16.80137]
[1776594618261,44.18,75141.96,1.0,-0.2389,0.00013,16.79312]
[1776594619717,44.18,75134.17,1.0,-0.23991,0.00013,16.8301]
[1776594620176,44.18,75134.17,1.0,-0.23991,0.00013,16.8301]
[1776594620185,44.18,75134.17,1.0,-0.23991,0.00013,16.8301]
[1776594620265,44.18,75134.17,1.0,-0.23991,0.00013,16.8301]
[1776594620341,44.18,75130.45,1.0,-0.24039,0.00013,16.84773]
[1776594621982,44.18,75130.45,1.0,-0.24039,0.00013,16.84773]
[1776594627981,44.18,75128.03,1.0,-0.24071,0.00013,16.8591]
[1776594628017,44.18,75128.03,1.0,-0.24071,0.00013,16.8591]
[1776594628037,44.18,75128.03,1.0,-0.24071,0.00013,16.8591]
[1776594633367,44.18,75131.33,1.0,-0.24023,0.00013,16.8386]
[1776594635229,44.18,75133.04,1.0,-0.24001,0.00013,16.83044]
[1776594635913,44.18,75133.04,1.0,-0.24001,0.00013,16.83044]
[1776594640981,44.17,75138.34,1.0,-0.23932,0.00013,16.80513]
[1776594642307,44.17,75138.92,1.0,-0.23924,0.00013,16.80232]
[1776594642456,44.17,75139.34,1.0,-0.23918,0.00013,16.80028]
[1776594645276,44.17,75141.01,1.0,-0.23896,0.00013,16.79221]
[1776594645450,44.17,75141.01,1.0,-0.23896,0.00013,16.79221]
[1776594650488,44.17,75143.03,1.0,-0.2387,0.00013,16.78251]
[1776594653482,44.17,75141.44,1.0,-0.2389,0.00013,16.79005]
[1776594653497,44.17,75141.44,1.0,-0.2389,0.00013,16.79005]
[1776594653568,44.17,75133.66,1.0,-0.23991,0.00013,16.827]
[1776594659998,44.17,75133.77,1.0,-0.2399,0.00013,16.82633]
[1776594660605,44.17,75133.77,1.0,-0.2399,0.00013,16.82633]
[1776594660661,44.17,75134.09,1.0,-0.23985,0.00013,16.82481]
[1776594662638,44.17,75134.09,1.0,-0.23985,0.00013,16.82481]
[1776594662646,44.17,75134.09,1.0,-0.23985,0.00013,16.82481]
[1776594662708,44.17,75134.09,1.0,-0.23985,0.00013,16.82479]
[1776594663247,44.17,75134.09,1.0,-0.23985,0.00013,16.82479]
[1776594663582,44.17,75134.09,1.0,-0.23985,0.00013,16.82481]
[1776594668613,44.17,75141.85,1.0,-0.23884,0.00013,16.78778]
[1776594672459,44.17,75139.74,1.0,-0.23912,0.00013,16.7978]
[1776594672953,44.17,75140.85,1.0,-0.23897,0.00013,16.79251]
[1776594678682,44.17,75137.22,1.0,-0.23944,0.00013,16.80959]
[1776594683717,44.17,75136.49,1.0,-0.23952,0.00013,16.81259]
[1776594688548,44.16,75135.83,1.0,-0.2396,0.00013,16.81532]
[1776594688594,44.16,75135.83,1.0,-0.2396,0.00013,16.81532]
[1776594688605,44.16,75135.83,1.0,-0.2396,0.00013,16.81532]
[1776594690806,44.16,75135.72,1.0,-0.2396,0.00013,16.81547]
[1776594691038,44.16,75135.72,1.0,-0.2396,0.00013,16.81547]
[1776594691162,44.16,75135.72,1.0,-0.2396,0.00013,16.81547]
[1776594691195,44.16,75135.92,1.0,-0.23954,0.00013,16.80993]
[1776594691258,44.16,75135.92,1.0,-0.23954,0.00013,16.80993]
[1776594692783,44.16,75121.25,1.0,-0.24145,0.00013,16.87949]
[1776594694574,44.16,75119.45,1.0,-0.24168,0.00013,16.88804]
[1776594694586,44.16,75119.45,1.0,-0.24168,0.00013,16.88804]
[1776594694796,44.16,75119.81,1.0,-0.24163,0.00013,16.88636]
[1776594699831,44.16,75125.29,1.0,-0.24093,0.00013,16.86069]
[1776594700229,44.16,75125.29,1.0,-0.24093,0.00013,16.86069]
[1776594700271,44.16,75125.29,1.0,-0.24093,0.00013,16.86069]
[1776594700839,44.16,75127.03,1.0,-0.2407,0.00013,16.8524]
[1776594705130,44.16,75126.71,1.0,-0.24074,0.00013,16.8538]
[1776594705354,44.16,75126.19,1.0,-0.2408,0.00013,16.85622]
[1776594705980,44.16,75126.44,1.0,-0.24077,0.00013,16.85499]
[1776594707379,44.16,75126.44,1.0,-0.24077,0.00013,16.85495]
[1776594707887,44.16,75126.67,1.0,-0.24074,0.00013,16.85383]
[1776594712922,44.15,75127.63,1.0,-0.24057,0.00013,16.84745]
[1776594717959,44.14,75127.49,1.0,-0.24054,0.00013,16.84664]
[1776594722993,44.14,75129.61,1.0,-0.24026,0.00013,16.83639]
[1776594730042,44.14,75131.1,1.0,-0.24006,0.00013,16.82903]
[1776594737091,44.14,75131.43,1.0,-0.24001,0.00013,16.82718]
[1776594743498,44.14,75132.0,1.0,-0.23993,0.00013,16.82434]
[1776594749175,44.14,75132.06,1.0,-0.23992,0.00013,16.82366]
[1776594755217,44.14,75132.25,1.0,-0.23985,0.00013,16.81796]
[1776594760253,44.14,75132.76,1.0,-0.23978,0.00013,16.81545]
[1776594767295,44.13,75132.64,1.0,-0.23979,0.00013,16.81579]
[1776594767972,44.13,75132.64,1.0,-0.23979,0.00013,16.81579]
[1776594774119,44.13,75134.88,1.0,-0.23949,0.00013,16.80501]
[1776594774165,44.13,75134.88,1.0,-0.23949,0.00013,16.80501]
[1776594774205,44.13,75125.31,1.0,-0.24074,0.00013,16.85044]
[1776594774576,44.13,75125.31,1.0,-0.24074,0.00013,16.85044]
[1776594774953,44.13,75125.31,1.0,-0.24074,0.00013,16.85044]
[1776594774994,44.13,75125.31,1.0,-0.24074,0.00013,16.85044]
[1776594775003,44.13,75125.31,1.0,-0.24074,0.00013,16.85044]
[1776594780655,44.13,75125.12,1.0,-0.24076,0.00013,16.85124]
[1776594781081,44.13,75125.12,1.0,-0.24076,0.00013,16.85124]
[1776594781182,44.13,75125.67,1.0,-0.24069,0.00013,16.84858]
[1776594781949,44.13,75125.67,1.0,-0.24069,0.00013,16.84858]
[1776594782700,44.13,75125.92,1.0,-0.24065,0.00013,16.84737]
[1776594782715,44.13,75125.92,1.0,-0.24065,0.00013,16.84737]
[1776594787734,44.13,75126.87,1.0,-0.24053,0.00013,16.84297]
[1776594792767,44.13,75126.87,1.0,-0.24054,0.00013,16.84307]
[1776594797805,44.13,75128.83,1.0,-0.24028,0.00013,16.83386]
[1776594801871,44.13,75127.58,1.0,-0.24045,0.00013,16.83982]
[1776594803200,44.13,75127.73,1.0,-0.24043,0.00013,16.83907]
[1776594808590,44.13,75130.89,1.0,-0.24001,0.00013,16.8238]
[1776594809788,44.13,75130.89,1.0,-0.24001,0.00013,16.8238]
[1776594809854,44.13,75130.89,1.0,-0.24001,0.00013,16.8238]
[1776594811237,44.13,75131.44,1.0,-0.23994,0.00013,16.82115]
[1776594811052,44.13,75141.35,1.0,-0.23861,0.00013,16.76937]
[1776594811828,44.13,75140.33,1.0,-0.23874,0.00013,16.77423]
[1776594813134,44.13,75140.33,1.0,-0.23874,0.00013,16.77423]
[1776594813261,44.13,75140.33,1.0,-0.23874,0.00013,16.77423]
[1776594813275,44.13,75141.68,1.0,-0.23856,0.00013,16.76781]
[1776594816065,44.13,75142.82,1.0,-0.23842,0.00013,16.76234]
[1776594816249,44.13,75142.82,1.0,-0.23842,0.00013,16.76234]
[1776594816922,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594816925,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594816935,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594817005,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594817040,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594817054,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594817116,44.13,75142.22,1.0,-0.23849,0.00013,16.76519]
[1776594817216,44.13,75147.36,1.0,-0.23783,0.00013,16.74065]
[1776594818661,44.13,75137.36,1.0,-0.23913,0.00013,16.78838]
[1776594819446,44.13,75137.36,1.0,-0.23913,0.00013,16.78838]
[1776594824704,44.13,75136.29,1.0,-0.23926,0.00013,16.79334]
[1776594826219,44.13,75143.63,1.0,-0.23831,0.00013,16.75836]
[1776594831752,44.13,75141.08,1.0,-0.23864,0.00013,16.7707]
[1776594832407,44.13,75141.08,1.0,-0.23864,0.00013,16.7707]
[1776594833605,44.13,75140.99,1.0,-0.23866,0.00013,16.77116]
[1776594838801,44.13,75141.13,1.0,-0.23864,0.00013,16.77075]
[1776594841366,44.13,75141.28,1.0,-0.23863,0.00013,16.77009]
[1776594841734,44.13,75139.82,1.0,-0.23882,0.00013,16.77711]
[1776594846857,44.14,75134.74,1.0,-0.23949,0.00013,16.80159]
[1776594851892,44.14,75137.48,1.0,-0.23913,0.00013,16.78864]
[1776594856927,44.14,75134.87,1.0,-0.23947,0.00013,16.80119]
[1776594861966,44.14,75133.93,1.0,-0.2396,0.00013,16.80575]
[1776594868005,44.14,75135.25,1.0,-0.23943,0.00013,16.79962]
[1776594873060,44.14,75135.87,1.0,-0.23932,0.00013,16.79226]
[1776594874522,44.14,75135.68,1.0,-0.23934,0.00013,16.79319]
[1776594874568,44.14,75135.68,1.0,-0.23934,0.00013,16.79319]
[1776594874581,44.14,75135.68,1.0,-0.23934,0.00013,16.79319]
[1776594876029,44.14,75135.54,1.0,-0.23936,0.00013,16.79387]
[1776594876069,44.14,75135.54,1.0,-0.23936,0.00013,16.79387]
[1776594876311,44.14,75135.54,1.0,-0.23936,0.00013,16.79387]
[1776594882105,44.14,75134.76,1.0,-0.23947,0.00013,16.7979]
[1776594887015,44.14,75134.6,1.0,-0.23949,0.00013,16.79881]
[1776594887050,44.14,75134.6,1.0,-0.23949,0.00013,16.79881]
[1776594887082,44.14,75134.6,1.0,-0.23949,0.00013,16.79881]
[1776594887164,44.14,75137.82,1.0,-0.23908,0.00013,16.78352]
[1776594890729,44.14,75137.21,1.0,-0.23916,0.00013,16.78644]
[1776594891166,44.14,75138.51,1.0,-0.23899,0.00013,16.78025]
[1776594892970,44.14,75137.74,1.0,-0.23909,0.00013,16.78393]
[1776594895110,44.14,75137.83,1.0,-0.23908,0.00013,16.78352]
[1776594901237,44.14,75135.33,1.0,-0.2394,0.00013,16.79527]
[1776594904310,44.14,75134.2,1.0,-0.23954,0.00013,16.80059]
[1776594904383,44.14,75134.2,1.0,-0.23954,0.00013,16.80059]
[1776594904872,44.14,75132.83,1.0,-0.23972,0.00013,16.80707]
[1776594906854,44.14,75132.83,1.0,-0.23972,0.00013,16.80707]
[1776594906940,44.14,75132.83,1.0,-0.23972,0.00013,16.80707]
[1776594906947,44.14,75132.83,1.0,-0.23972,0.00013,16.80707]
[1776594912316,44.14,75133.62,1.0,-0.23961,0.00013,16.80303]
[1776594915025,44.14,75133.89,1.0,-0.23957,0.00013,16.80168]
[1776594915086,44.14,75133.89,1.0,-0.23957,0.00013,16.80168]
[1776594916788,44.14,75133.8,1.0,-0.23958,0.00013,16.80204]
[1776594916819,44.14,75133.8,1.0,-0.23958,0.00013,16.80204]
[1776594917324,44.14,75133.8,1.0,-0.23958,0.00013,16.80204]
[1776594917473,44.14,75133.7,1.0,-0.2396,0.00013,16.80249]
[1776594919068,44.14,75133.7,1.0,-0.23959,0.00013,16.80246]
[1776594924400,44.14,75132.49,1.0,-0.23975,0.00013,16.80803]
[1776594929353,44.14,75133.51,1.0,-0.23961,0.00013,16.80309]
[1776594929421,44.14,75133.51,1.0,-0.23961,0.00013,16.80309]
[1776594929429,44.14,75133.51,1.0,-0.23961,0.00013,16.80309]
[1776594930208,44.14,75133.88,1.0,-0.23956,0.00013,16.80127]
[1776594930311,44.14,75133.88,1.0,-0.23956,0.00013,16.80127]
[1776594931329,44.14,75133.76,1.0,-0.23958,0.00013,16.80181]
[1776594931343,44.14,75133.76,1.0,-0.23958,0.00013,16.80181]
[1776594931450,44.14,75129.73,1.0,-0.24006,0.00013,16.81641]
[1776594932046,44.14,75129.73,1.0,-0.24006,0.00013,16.81641]
[1776594932782,44.14,75125.81,1.0,-0.24057,0.00013,16.83499]
[1776594932947,44.14,75125.81,1.0,-0.24057,0.00013,16.83499]
[1776594933362,44.14,75125.81,1.0,-0.24057,0.00013,16.83499]
[1776594933463,44.14,75124.22,1.0,-0.24078,0.00013,16.84249]
[1776594940512,44.14,75122.24,1.0,-0.24104,0.00013,16.85198]
[1776594945547,44.14,75125.15,1.0,-0.24066,0.00013,16.83811]
[1776594951648,44.14,75126.28,1.0,-0.24051,0.00013,16.83265]
[1776594951655,44.14,75126.28,1.0,-0.24051,0.00013,16.83265]
[1776594951948,44.14,75126.28,1.0,-0.24051,0.00013,16.8326]
[1776594956825,44.14,75127.34,1.0,-0.24037,0.00013,16.82749]
[1776594957745,44.14,75128.06,1.0,-0.24027,0.00013,16.82406]
[1776594957846,44.13,75128.31,1.0,-0.24024,0.00013,16.82285]
[1776594963849,44.13,75128.68,1.0,-0.24019,0.00013,16.82103]
[1776594965841,44.13,75129.12,1.0,-0.24013,0.00013,16.81891]
[1776594965889,44.13,75129.12,1.0,-0.24013,0.00013,16.81891]
[1776594965899,44.13,75129.12,1.0,-0.24013,0.00013,16.81891]
[1776594965902,44.13,75129.12,1.0,-0.24013,0.00013,16.81891]
[1776594966506,44.13,75128.87,1.0,-0.24016,0.00013,16.82008]
[1776594967854,44.13,75129.3,1.0,-0.24011,0.00013,16.81804]
[1776594967884,44.13,75129.3,1.0,-0.24011,0.00013,16.81804]
[1776594967893,44.13,75129.3,1.0,-0.24011,0.00013,16.81804]
[1776594968311,44.13,75129.3,1.0,-0.24011,0.00013,16.81801]
[1776594973388,44.13,75126.37,1.0,-0.24049,0.00013,16.83187]
[1776594982250,44.13,75123.63,1.0,-0.24084,0.00013,16.84459]
[1776594987846,44.13,75126.54,1.0,-0.24045,0.00013,16.83063]
[1776594993404,44.13,75127.06,1.0,-0.24034,0.00013,16.8234]
[1776594999839,44.13,75128.22,1.0,-0.24019,0.00013,16.81777]
[1776595006981,44.13,75125.41,1.0,-0.24054,0.00013,16.83051]
[1776595012346,44.12,75126.05,1.0,-0.24045,0.00013,16.8272]
[1776595018320,44.12,75128.81,1.0,-0.24008,0.00013,16.81377]
[1776595018683,44.12,75129.19,1.0,-0.24003,0.00013,16.81178]
[1776595019065,44.12,75129.19,1.0,-0.24003,0.00013,16.81178]
[1776595021200,44.12,75126.32,1.0,-0.2404,0.00013,16.82535]
[1776595021245,44.12,75126.32,1.0,-0.2404,0.00013,16.82535]
[1776595022767,44.12,75125.82,1.0,-0.24046,0.00013,16.82757]
[1776595022774,44.12,75125.82,1.0,-0.24046,0.00013,16.82757]
[1776595023093,44.12,75125.82,1.0,-0.24046,0.00013,16.82757]
[1776595030142,44.12,75126.87,1.0,-0.24032,0.00013,16.82259]
[1776595035369,44.12,75127.45,1.0,-0.24025,0.00013,16.81985]
[1776595041221,44.12,75124.72,1.0,-0.2406,0.00013,16.83279]
[1776595050975,44.12,75123.74,1.0,-0.24073,0.00013,16.8374]
[1776595056328,44.12,75124.1,1.0,-0.24064,0.00013,16.83106]
[1776595061414,44.12,75123.83,1.0,-0.24068,0.00013,16.8324]
[1776595068411,44.12,75123.37,1.0,-0.24074,0.00013,16.8347]
[1776595074471,44.12,75122.42,1.0,-0.24087,0.00013,16.83928]
[1776595080494,44.12,75120.87,1.0,-0.24107,0.00013,16.84674]
[1776595085830,44.12,75120.28,1.0,-0.24115,0.00013,16.84957]
[1776595093516,44.12,75119.8,1.0,-0.24121,0.00013,16.85168]
[1776595096354,44.12,75123.11,1.0,-0.24077,0.00013,16.83565]
[1776595097622,44.12,75123.79,1.0,-0.24068,0.00013,16.83237]
[1776595097641,44.12,75129.97,1.0,-0.23987,0.00013,16.80297]
[1776595098621,44.12,75129.97,1.0,-0.23987,0.00013,16.80293]
[1776595099782,44.12,75130.84,1.0,-0.23976,0.00013,16.79878]
[1776595099855,44.12,75130.84,1.0,-0.23976,0.00013,16.79878]
[1776595099868,44.12,75130.84,1.0,-0.23976,0.00013,16.79878]
[1776595099916,44.12,75130.84,1.0,-0.23976,0.00013,16.79878]
[1776595102983,44.12,75131.71,1.0,-0.23964,0.00013,16.7946]
[1776595103090,44.12,75131.71,1.0,-0.23964,0.00013,16.7946]
[1776595103655,44.12,75131.6,1.0,-0.23966,0.00013,16.79511]
[1776595104342,44.12,75131.6,1.0,-0.23966,0.00013,16.79511]
[1776595104355,44.12,75131.6,1.0,-0.23966,0.00013,16.79511]
[1776595104662,44.12,75129.98,1.0,-0.23987,0.00013,16.8028]
[1776595106184,44.12,75130.43,1.0,-0.23981,0.00013,16.80064]
[1776595106248,44.12,75130.43,1.0,-0.23981,0.00013,16.80064]
[1776595106310,44.12,75130.43,1.0,-0.23981,0.00013,16.80064]
[1776595106411,44.12,75130.43,1.0,-0.23981,0.00013,16.80062]
[1776595112002,44.12,75130.43,1.0,-0.23981,0.00013,16.80055]
[1776595117753,44.12,75132.19,1.0,-0.23954,0.00013,16.78759]
[1776595123255,44.12,75132.14,1.0,-0.23954,0.00013,16.78777]
[1776595128831,44.12,75132.14,1.0,-0.23954,0.00013,16.7876]
[1776595133873,44.12,75134.3,1.0,-0.23925,0.00013,16.77721]
[1776595138910,44.12,75134.14,1.0,-0.23927,0.00013,16.77792]
[1776595141436,44.12,75134.06,1.0,-0.23928,0.00013,16.77829]
[1776595141586,44.12,75132.0,1.0,-0.23955,0.00013,16.78808]
[1776595145451,44.12,75130.4,1.0,-0.23976,0.00013,16.79569]
[1776595147069,44.12,75122.38,1.0,-0.2408,0.00013,16.83375]
[1776595153458,44.11,75122.58,1.0,-0.24077,0.00013,16.83256]
[1776595156931,44.11,75122.69,1.0,-0.24075,0.00013,16.83181]
[1776595157709,44.11,75122.69,1.0,-0.24075,0.00013,16.83181]
[1776595162849,44.11,75123.09,1.0,-0.24069,0.00013,16.82953]
[1776595169120,44.11,75124.5,1.0,-0.24049,0.00013,16.82237]
[1776595174155,44.11,75123.76,1.0,-0.24054,0.00013,16.82098]
[1776595183277,44.11,75122.71,1.0,-0.24068,0.00013,16.8259]
[1776595189263,44.1,75115.71,1.0,-0.24157,0.00013,16.85827]
[1776595197318,44.1,75115.49,1.0,-0.24159,0.00013,16.85907]
[1776595202353,44.1,75115.83,1.0,-0.24154,0.00013,16.85727]
[1776595203077,44.1,75115.83,1.0,-0.24154,0.00013,16.85727]
[1776595203136,44.1,75115.83,1.0,-0.24154,0.00013,16.85727]
[1776595203890,44.1,75116.12,1.0,-0.24151,0.00013,16.8559]
[1776595203938,44.1,75116.12,1.0,-0.24151,0.00013,16.8559]
[1776595205549,44.1,75116.12,1.0,-0.24151,0.00013,16.85591]
[1776595205601,44.1,75116.12,1.0,-0.24151,0.00013,16.85591]
[1776595206046,44.1,75116.62,1.0,-0.24144,0.00013,16.85348]
[1776595206471,44.1,75116.72,1.0,-0.24143,0.00013,16.85302]
[1776595212426,44.1,75118.14,1.0,-0.24124,0.00013,16.84639]
[1776595217461,44.1,75114.4,1.0,-0.24173,0.00013,16.86381]
[1776595223504,44.09,75113.64,1.0,-0.24181,0.00013,16.86696]
[1776595228542,44.09,75108.49,1.0,-0.24248,0.00013,16.89115]
[1776595230430,44.09,75108.49,1.0,-0.24248,0.00013,16.89115]
[1776595230552,44.09,75108.49,1.0,-0.24248,0.00013,16.89113]
[1776595235587,44.09,75098.17,1.0,-0.2438,0.00013,16.93525]
[1776595237743,44.09,75098.0,1.0,-0.24382,0.00013,16.93604]
[1776595237837,44.09,75100.14,1.0,-0.24354,0.00013,16.92595]
[1776595239624,44.09,75107.11,1.0,-0.24262,0.00013,16.89305]
[1776595240980,44.09,75104.74,1.0,-0.24294,0.00013,16.90428]
[1776595242654,44.09,75104.67,1.0,-0.24295,0.00013,16.90463]
[1776595249728,44.09,75100.3,1.0,-0.24352,0.00013,16.92537]
[1776595254763,44.09,75097.89,1.0,-0.24384,0.00013,16.93677]
[1776595259799,44.09,75096.9,1.0,-0.24397,0.00013,16.9413]
[1776595263016,44.09,75096.51,1.0,-0.24401,0.00013,16.9428]
[1776595263826,44.09,75095.29,1.0,-0.24417,0.00013,16.94843]
[1776595267105,44.09,75094.2,1.0,-0.2443,0.00013,16.95322]
[1776595267137,44.09,75094.2,1.0,-0.2443,0.00013,16.95322]
[1776595267164,44.09,75094.2,1.0,-0.2443,0.00013,16.95322]
[1776595267234,44.09,75090.83,1.0,-0.24475,0.00013,16.96907]
[1776595272889,44.09,75091.7,1.0,-0.24462,0.00013,16.96446]
[1776595277924,44.08,75092.31,1.0,-0.24453,0.00013,16.96129]
[1776595283426,44.08,75092.34,1.0,-0.24452,0.00013,16.96085]
[1776595289002,44.08,75092.17,1.0,-0.24453,0.00013,16.96116]
[1776595294699,44.08,75091.99,1.0,-0.24451,0.00013,16.95714]
[1776595300078,44.08,75092.23,1.0,-0.24447,0.00013,16.95568]
[1776595305113,44.08,75091.46,1.0,-0.24456,0.00013,16.95904]
[1776595310148,44.07,75091.83,1.0,-0.2445,0.00013,16.95706]
[1776595318205,44.07,75091.53,1.0,-0.24453,0.00013,16.95802]
[1776595323240,44.07,75091.4,1.0,-0.24454,0.00013,16.95838]
[1776595328275,44.07,75097.41,1.0,-0.24375,0.00013,16.92991]
[1776595333310,44.07,75096.82,1.0,-0.24382,0.00013,16.93258]
[1776595338345,44.07,75096.22,1.0,-0.2439,0.00013,16.93526]
[1776595343381,44.07,75095.89,1.0,-0.24393,0.00013,16.93653]
[1776595348415,44.06,75096.65,1.0,-0.24382,0.00013,16.93266]
[1776595353450,44.06,75097.06,1.0,-0.24372,0.00013,16.92587]
[1776595358485,44.06,75101.2,1.0,-0.24317,0.00013,16.90594]
[1776595359262,44.06,75101.2,1.0,-0.24317,0.00013,16.90594]
[1776595360645,44.06,75103.26,1.0,-0.24289,0.00013,16.89614]
[1776595360665,44.06,75103.26,1.0,-0.24289,0.00013,16.89614]
[1776595360763,44.06,75103.14,1.0,-0.24291,0.00013,16.89659]
[1776595364728,44.06,75103.35,1.0,-0.24288,0.00013,16.89549]
[1776595364805,44.06,75103.5,1.0,-0.24285,0.00013,16.89466]
[1776595371482,44.06,75103.91,1.0,-0.24279,0.00013,16.89246]
[1776595376613,44.05,75103.1,1.0,-0.24288,0.00013,16.89554]
[1776595383495,44.05,75103.31,1.0,-0.24284,0.00013,16.89414]
[1776595388696,44.05,75108.5,1.0,-0.24214,0.00013,16.86877]
[1776595393730,44.04,75110.19,1.0,-0.2419,0.00013,16.86036]
[1776595395027,44.04,75112.99,1.0,-0.24154,0.00013,16.84701]
[1776595395960,44.04,75115.16,1.0,-0.24125,0.00013,16.83663]
[1776595398841,44.04,75117.43,1.0,-0.24095,0.00013,16.82571]
[1776595399344,44.04,75122.61,1.0,-0.24027,0.00013,16.80102]
[1776595399362,44.04,75122.61,1.0,-0.24027,0.00013,16.80102]
[1776595399460,44.04,75122.61,1.0,-0.24027,0.00013,16.80102]
[1776595399801,44.04,75126.42,1.0,-0.23977,0.00013,16.78282]
[1776595404810,44.04,75130.05,1.0,-0.23928,0.00013,16.76507]
[1776595406718,44.04,75130.78,1.0,-0.23918,0.00013,16.76146]
[1776595406823,44.04,75130.78,1.0,-0.23918,0.00013,16.76133]
[1776595411873,44.03,75131.31,1.0,-0.23906,0.00013,16.75363]
[1776595416939,44.03,75132.83,1.0,-0.23885,0.00013,16.74606]
[1776595421943,44.03,75136.87,1.0,-0.23832,0.00013,16.72639]
[1776595426978,44.03,75139.82,1.0,-0.23792,0.00013,16.71194]
[1776595427840,44.03,75139.82,1.0,-0.23792,0.00013,16.71194]
[1776595427985,44.03,75139.26,1.0,-0.23799,0.00013,16.71456]
[1776595429882,44.03,75138.69,1.0,-0.23807,0.00013,16.71723]
[1776595429897,44.03,75138.69,1.0,-0.23807,0.00013,16.71723]
[1776595429926,44.03,75138.69,1.0,-0.23807,0.00013,16.71723]
[1776595430000,44.03,75138.38,1.0,-0.23811,0.00013,16.71865]
[1776595433853,44.03,75138.44,1.0,-0.2381,0.00013,16.7183]
[1776595433914,44.03,75138.44,1.0,-0.2381,0.00013,16.7183]
[1776595433959,44.03,75138.44,1.0,-0.2381,0.00013,16.7183]
[1776595434009,44.03,75138.27,1.0,-0.23811,0.00013,16.71892]
[1776595436550,44.03,75138.27,1.0,-0.23811,0.00013,16.71885]
[1776595436965,44.02,75138.27,1.0,-0.23811,0.00013,16.71871]
[1776595438062,44.02,75137.51,1.0,-0.23821,0.00013,16.72228]
[1776595438093,44.02,75137.51,1.0,-0.23821,0.00013,16.72228]
[1776595438185,44.02,75137.51,1.0,-0.23821,0.00013,16.72228]
[1776595438194,44.02,75138.43,1.0,-0.23809,0.00013,16.71788]
[1776595443290,44.02,75133.66,1.0,-0.2387,0.00013,16.74041]
[1776595443340,44.02,75133.66,1.0,-0.2387,0.00013,16.74041]
[1776595444156,44.02,75132.64,1.0,-0.23883,0.00013,16.74528]
[1776595444512,44.02,75132.36,1.0,-0.23887,0.00013,16.7466]
[1776595446852,44.02,75131.85,1.0,-0.23893,0.00013,16.74901]
[1776595446898,44.02,75131.62,1.0,-0.23896,0.00013,16.75005]
[1776595448239,44.02,75131.62,1.0,-0.23896,0.00013,16.75005]
[1776595448858,44.02,75130.69,1.0,-0.23908,0.00013,16.75443]
[1776595449169,44.02,75130.69,1.0,-0.23908,0.00013,16.75443]
[1776595450282,44.02,75130.46,1.0,-0.23911,0.00013,16.75553]
[1776595457144,44.02,75132.1,1.0,-0.23889,0.00013,16.7474]
[1776595457157,44.02,75132.1,1.0,-0.23889,0.00013,16.7474]
[1776595463234,44.02,75133.48,1.0,-0.2387,0.00013,16.74046]
[1776595468268,44.02,75133.74,1.0,-0.23866,0.00013,16.73893]
[1776595474501,44.02,75133.6,1.0,-0.23863,0.00013,16.7348]
[1776595480747,44.01,75132.99,1.0,-0.2387,0.00013,16.73734]
[1776595485887,44.01,75128.23,1.0,-0.23931,0.00013,16.7597]
[1776595491429,44.01,75128.27,1.0,-0.23931,0.00013,16.7595]
[1776595493005,44.01,75128.27,1.0,-0.23931,0.00013,16.7595]
[1776595493033,44.01,75128.27,1.0,-0.23931,0.00013,16.7595]
[1776595493307,44.01,75129.02,1.0,-0.23921,0.00013,16.75591]
[1776595493332,44.01,75129.02,1.0,-0.23921,0.00013,16.75592]
[1776595495048,44.01,75129.02,1.0,-0.23921,0.00013,16.75592]
[1776595495957,44.01,75129.33,1.0,-0.23917,0.00013,16.75438]
[1776595503284,44.01,75130.51,1.0,-0.23901,0.00013,16.74865]
[1776595507248,44.01,75130.65,1.0,-0.23899,0.00013,16.74786]
[1776595507349,44.01,75130.65,1.0,-0.23899,0.00013,16.74783]
[1776595514590,44.01,75131.39,1.0,-0.23889,0.00013,16.7441]
[1776595519237,44.01,75131.42,1.0,-0.23888,0.00013,16.74389]
[1776595519430,44.01,75131.42,1.0,-0.23888,0.00013,16.74389]
[1776595519625,44.01,75131.42,1.0,-0.23888,0.00013,16.74362]
[1776595525668,44.0,75132.66,1.0,-0.2387,0.00013,16.73717]
[1776595531711,44.0,75136.92,1.0,-0.2381,0.00013,16.71177]
[1776595536745,44.0,75129.5,1.0,-0.23906,0.00013,16.74696]
[1776595543892,44.0,75129.66,1.0,-0.23903,0.00013,16.74608]
[1776595549839,44.0,75130.33,1.0,-0.23893,0.00013,16.7423]
[1776595554871,43.99,75132.27,1.0,-0.23866,0.00013,16.7326]
[1776595559907,43.99,75133.15,1.0,-0.23854,0.00013,16.72801]
[1776595565950,43.99,75130.23,1.0,-0.23891,0.00013,16.74141]
[1776595571661,43.99,75129.88,1.0,-0.23895,0.00013,16.74308]
[1776595577026,43.98,75128.86,1.0,-0.23906,0.00013,16.74708]
[1776595585086,43.98,75130.35,1.0,-0.23884,0.00013,16.73905]
[1776595586398,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595586594,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595586600,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595586734,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595586924,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595587066,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595587080,43.98,75130.35,1.0,-0.23884,0.00013,16.73894]
[1776595587149,43.98,75105.59,1.0,-0.24208,0.00013,16.85679]
[1776595587201,43.98,75105.59,1.0,-0.24208,0.00013,16.85679]
[1776595587331,43.98,75105.59,1.0,-0.24208,0.00013,16.85679]
[1776595587957,43.98,75105.59,1.0,-0.24208,0.00013,16.85679]
[1776595588002,43.98,75105.59,1.0,-0.24208,0.00013,16.85679]
[1776595588106,43.98,75105.59,1.0,-0.24208,0.00013,16.85669]
[1776595589110,43.98,75105.33,1.0,-0.24211,0.00013,16.85785]
[1776595591424,43.98,75105.35,1.0,-0.24207,0.00013,16.85305]
[1776595591465,43.98,75105.35,1.0,-0.24207,0.00013,16.85305]
[1776595592119,43.98,75105.35,1.0,-0.24207,0.00013,16.85305]
[1776595592147,43.98,75105.35,1.0,-0.24207,0.00013,16.85305]
[1776595596767,43.97,75104.53,1.0,-0.24217,0.00013,16.85664]
[1776595597166,43.97,75104.2,1.0,-0.24221,0.00013,16.85815]
[1776595598568,43.97,75104.07,1.0,-0.24223,0.00013,16.85877]
[1776595598634,43.97,75104.07,1.0,-0.24223,0.00013,16.85872]
[1776595604215,43.97,75101.62,1.0,-0.24254,0.00013,16.87007]
[1776595609251,43.97,75098.68,1.0,-0.24292,0.00013,16.88367]
[1776595614284,43.97,75099.11,1.0,-0.24286,0.00013,16.88129]
[1776595619324,43.97,75101.12,1.0,-0.24258,0.00013,16.87151]
[1776595621557,43.97,75094.06,1.0,-0.24351,0.00013,16.90476]
[1776595623195,43.97,75094.06,1.0,-0.24351,0.00013,16.90476]
[1776595623349,43.97,75089.1,1.0,-0.24416,0.00013,16.92814]
[1776595628942,43.96,75086.45,1.0,-0.24451,0.00013,16.94031]
[1776595636942,43.96,75083.97,1.0,-0.24481,0.00013,16.9512]
[1776595640469,43.96,75091.61,1.0,-0.2438,0.00013,16.91492]
[1776595645505,43.96,75091.54,1.0,-0.2438,0.00013,16.91503]
[1776595649577,43.96,75091.64,1.0,-0.24378,0.00013,16.91441]
[1776595651595,43.96,75095.57,1.0,-0.24322,0.00013,16.89112]
[1776595651616,43.96,75095.57,1.0,-0.24322,0.00013,16.89112]
[1776595651729,43.96,75095.57,1.0,-0.24322,0.00013,16.89112]
[1776595651830,43.96,75098.49,1.0,-0.24284,0.00013,16.8773]
[1776595652869,43.96,75098.49,1.0,-0.24284,0.00013,16.8773]
[1776595652982,43.96,75098.49,1.0,-0.24284,0.00013,16.8773]
[1776595653654,43.95,75095.73,1.0,-0.2432,0.00013,16.89032]
[1776595654568,43.95,75095.73,1.0,-0.2432,0.00013,16.89025]
[1776595659603,43.95,75096.65,1.0,-0.24307,0.00013,16.88577]
[1776595664725,43.95,75101.49,1.0,-0.24243,0.00013,16.86267]
[1776595665854,43.95,75101.79,1.0,-0.24239,0.00013,16.86115]
[1776595665857,43.95,75101.79,1.0,-0.24239,0.00013,16.86115]
[1776595665874,43.95,75101.79,1.0,-0.24239,0.00013,16.86115]
[1776595665946,43.95,75101.79,1.0,-0.24239,0.00013,16.86115]
[1776595665954,43.95,75102.8,1.0,-0.24225,0.00013,16.85631]
[1776595669061,43.95,75102.68,1.0,-0.24227,0.00013,16.85684]
[1776595669071,43.95,75102.68,1.0,-0.24227,0.00013,16.85684]
[1776595670675,43.95,75102.9,1.0,-0.24224,0.00013,16.8557]
[1776595671965,43.95,75102.9,1.0,-0.24223,0.00013,16.8556]
[1776595673990,43.95,75103.71,1.0,-0.24212,0.00013,16.85163]
[1776595674029,43.95,75103.71,1.0,-0.24212,0.00013,16.85163]
[1776595674056,43.95,75103.71,1.0,-0.24212,0.00013,16.85163]
[1776595674090,43.95,75103.71,1.0,-0.24212,0.00013,16.85155]
[1776595679743,43.95,75103.71,1.0,-0.24211,0.00013,16.85117]
[1776595682583,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595682658,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595683176,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595683239,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595683951,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595683979,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595684142,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595684151,43.95,75104.15,1.0,-0.24205,0.00013,16.84885]
[1776595684228,43.95,75104.98,1.0,-0.24193,0.00013,16.84476]
[1776595686424,43.94,75106.03,1.0,-0.24179,0.00013,16.83969]
[1776595686792,43.94,75105.95,1.0,-0.2418,0.00013,16.84001]
[1776595692615,43.94,75107.98,1.0,-0.24153,0.00013,16.83009]
[1776595697870,43.94,75113.74,1.0,-0.24076,0.00013,16.80229]
[1776595702905,43.94,75115.56,1.0,-0.24052,0.00013,16.79338]
[1776595709521,43.94,75119.56,1.0,-0.23998,0.00013,16.77399]
[1776595714989,43.93,75121.79,1.0,-0.23963,0.00013,16.75784]
[1776595720031,43.93,75123.7,1.0,-0.23936,0.00013,16.74816]
[1776595725060,43.93,75124.64,1.0,-0.23923,0.00013,16.74317]
[1776595726056,43.93,75124.64,1.0,-0.23923,0.00013,16.74317]
[1776595726059,43.93,75124.64,1.0,-0.23923,0.00013,16.74317]
[1776595726088,43.93,75124.64,1.0,-0.23923,0.00013,16.74317]
[1776595726158,43.93,75124.64,1.0,-0.23923,0.00013,16.74317]
[1776595726249,43.93,75125.32,1.0,-0.23914,0.00013,16.73982]
[1776595726645,43.93,75125.32,1.0,-0.23914,0.00013,16.73982]
[1776595726831,43.93,75125.32,1.0,-0.23914,0.00013,16.73982]
[1776595727074,43.93,75125.32,1.0,-0.23913,0.00013,16.73973]
[1776595731102,43.92,75133.46,1.0,-0.23806,0.00013,16.70025]
[1776595736139,43.92,75133.41,1.0,-0.23805,0.00013,16.69997]
[1776595741173,43.92,75132.68,1.0,-0.23813,0.00013,16.70294]
[1776595748221,43.91,75131.68,1.0,-0.23824,0.00013,16.70699]
[1776595753257,43.91,75136.27,1.0,-0.23763,0.00013,16.68439]
[1776595756458,43.91,75139.89,1.0,-0.23715,0.00013,16.6667]
[1776595756503,43.91,75139.89,1.0,-0.23715,0.00013,16.6667]
[1776595756585,43.91,75139.89,1.0,-0.23715,0.00013,16.6667]
[1776595757286,43.91,75139.89,1.0,-0.23714,0.00013,16.66651]
[1776595758331,43.91,75152.32,1.0,-0.23553,0.00013,16.60659]
[1776595760355,43.91,75152.32,1.0,-0.23553,0.00013,16.60655]
[1776595760422,43.91,75152.32,1.0,-0.23553,0.00013,16.60655]
[1776595760437,43.91,75152.32,1.0,-0.23553,0.00013,16.60655]
[1776595766347,43.9,75154.61,1.0,-0.23521,0.00013,16.59484]
[1776595771433,43.9,75156.69,1.0,-0.23489,0.00013,16.57972]
[1776595771705,43.9,75156.69,1.0,-0.23489,0.00013,16.57972]
[1776595773705,43.9,75156.9,1.0,-0.23486,0.00013,16.57851]
[1776595781134,43.9,75157.56,1.0,-0.23476,0.00013,16.57487]
[1776595781361,43.9,75157.93,1.0,-0.23471,0.00013,16.57282]
[1776595787996,43.89,75159.77,1.0,-0.23446,0.00013,16.56341]
[1776595794544,43.89,75165.03,1.0,-0.23377,0.00013,16.53766]
[1776595800585,43.89,75168.51,1.0,-0.23331,0.00013,16.52028]
[1776595801658,43.89,75168.51,1.0,-0.23331,0.00013,16.52028]
[1776595802047,43.89,75168.51,1.0,-0.23331,0.00013,16.52028]
[1776595802085,43.89,75168.51,1.0,-0.23331,0.00013,16.52028]
[1776595802137,43.89,75169.79,1.0,-0.23314,0.00013,16.51396]
[1776595803356,43.89,75192.68,1.0,-0.23019,0.00013,16.40212]
[1776595804350,43.89,75192.68,1.0,-0.23019,0.00013,16.40212]
[1776595804576,43.89,75192.68,1.0,-0.23019,0.00013,16.40212]
[1776595804649,43.89,75192.68,1.0,-0.23019,0.00013,16.40212]
[1776595805373,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595805435,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595805495,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595805621,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595807113,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595807189,43.89,75186.74,1.0,-0.23095,0.00013,16.43119]
[1776595807290,43.89,75182.69,1.0,-0.23147,0.00013,16.4509]
[1776595811937,43.89,75182.8,1.0,-0.23145,0.00013,16.45024]
[1776595811995,43.89,75182.8,1.0,-0.23145,0.00013,16.45024]
[1776595812008,43.89,75182.8,1.0,-0.23145,0.00013,16.45024]
[1776595816439,43.89,75183.78,1.0,-0.23132,0.00013,16.44522]
[1776595818251,43.89,75185.39,1.0,-0.23111,0.00013,16.43728]
[1776595823775,43.89,75189.82,1.0,-0.23054,0.00013,16.41555]
[1776595828810,43.88,75194.57,1.0,-0.22992,0.00013,16.39184]
[1776595832836,43.88,75194.74,1.0,-0.22985,0.00013,16.38602]
[1776595833620,43.88,75194.57,1.0,-0.22987,0.00013,16.38673]
[1776595838465,43.88,75194.69,1.0,-0.22984,0.00013,16.3857]
[1776595838838,43.88,75194.69,1.0,-0.22984,0.00013,16.3857]
[1776595838913,43.88,75194.69,1.0,-0.22984,0.00013,16.3857]
[1776595838970,43.88,75194.69,1.0,-0.22984,0.00013,16.3857]
[1776595838973,43.88,75197.76,1.0,-0.22945,0.00013,16.37066]
[1776595843920,43.88,75205.11,1.0,-0.2285,0.00013,16.33428]
[1776595845713,43.88,75206.48,1.0,-0.22832,0.00013,16.3275]
[1776595845934,43.88,75207.66,1.0,-0.22817,0.00013,16.32166]
[1776595847106,43.88,75207.66,1.0,-0.22817,0.00013,16.32166]
[1776595849047,43.88,75213.64,1.0,-0.22741,0.00013,16.2921]
[1776595849056,43.88,75213.64,1.0,-0.22741,0.00013,16.2921]
[1776595849124,43.88,75213.64,1.0,-0.2274,0.00013,16.29194]
[1776595853809,43.87,75211.33,1.0,-0.22769,0.00013,16.30311]
[1776595854284,43.87,75221.9,1.0,-0.22634,0.00013,16.25088]
[1776595859026,43.87,75231.03,1.0,-0.22517,0.00013,16.20514]
[1776595863395,43.87,75231.41,1.0,-0.22512,0.00013,16.20306]
[1776595870062,43.87,75231.2,1.0,-0.22513,0.00013,16.20355]
[1776595870149,43.87,75231.2,1.0,-0.22513,0.00013,16.20355]
[1776595870701,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595870707,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595870757,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595870956,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595870975,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595871110,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595871540,43.87,75236.96,1.0,-0.2244,0.00013,16.17491]
[1776595873653,43.86,75240.66,1.0,-0.22392,0.00013,16.15634]
[1776595875708,43.86,75240.47,1.0,-0.22394,0.00013,16.15711]
[1776595876143,43.86,75240.47,1.0,-0.22394,0.00013,16.15711]
[1776595876791,43.86,75240.47,1.0,-0.22394,0.00013,16.15711]
[1776595876827,43.86,75240.47,1.0,-0.22394,0.00013,16.15711]
[1776595876897,43.86,75240.47,1.0,-0.22394,0.00013,16.15711]
[1776595877153,43.86,75243.64,1.0,-0.22354,0.00013,16.14129]
[1776595877712,43.86,75243.64,1.0,-0.22354,0.00013,16.14129]
[1776595878264,43.86,75245.75,1.0,-0.22327,0.00013,16.13067]
[1776595885207,43.86,75244.45,1.0,-0.22341,0.00013,16.13623]
[1776595885660,43.86,75244.45,1.0,-0.22341,0.00013,16.13623]
[1776595885697,43.86,75244.45,1.0,-0.22341,0.00013,16.13623]
[1776595885868,43.86,75244.45,1.0,-0.22341,0.00013,16.13623]
[1776595886257,43.86,75246.3,1.0,-0.22318,0.00013,16.12697]
[1776595887176,43.86,75246.3,1.0,-0.22318,0.00013,16.12697]
[1776595888373,43.86,75245.69,1.0,-0.22325,0.00013,16.12993]
[1776595888378,43.86,75245.69,1.0,-0.22325,0.00013,16.12993]
[1776595888392,43.86,75246.35,1.0,-0.22317,0.00013,16.12659]
[1776595893428,43.86,75249.95,1.0,-0.22267,0.00013,16.10386]
[1776595894057,43.85,75249.12,1.0,-0.22277,0.00013,16.10765]
[1776595894971,43.85,75247.93,1.0,-0.22292,0.00013,16.11353]
[1776595901320,43.85,75244.76,1.0,-0.22331,0.00013,16.12893]
[1776595906354,43.85,75246.49,1.0,-0.22307,0.00013,16.1195]
[1776595911389,43.84,75244.76,1.0,-0.22327,0.00013,16.12722]
[1776595916424,43.84,75245.9,1.0,-0.2231,0.00013,16.12067]
[1776595921460,43.84,75244.53,1.0,-0.22325,0.00013,16.12663]
[1776595926494,43.83,75239.54,1.0,-0.22386,0.00013,16.15037]
[1776595927812,43.83,75238.25,1.0,-0.22401,0.00013,16.15654]
[1776595928870,43.83,75239.76,1.0,-0.22382,0.00013,16.14881]
[1776595929581,43.83,75239.76,1.0,-0.22381,0.00013,16.14858]
[1776595929592,43.83,75239.76,1.0,-0.22381,0.00013,16.14858]
[1776595930664,43.83,75240.72,1.0,-0.22369,0.00013,16.14359]
[1776595930890,43.83,75240.72,1.0,-0.22369,0.00013,16.14359]
[1776595932230,43.83,75240.75,1.0,-0.22368,0.00013,16.14322]
[1776595932236,43.83,75240.75,1.0,-0.22368,0.00013,16.14322]
[1776595933186,43.82,75241.67,1.0,-0.22356,0.00013,16.13849]
[1776595934976,43.82,75239.97,1.0,-0.22376,0.00013,16.14665]
[1776595936256,43.82,75238.96,1.0,-0.22389,0.00013,16.15151]
[1776595936272,43.82,75238.96,1.0,-0.22389,0.00013,16.15151]
[1776595941599,43.82,75231.39,1.0,-0.22482,0.00013,16.18811]
[1776595947261,43.81,75232.56,1.0,-0.22465,0.00013,16.1814]
[1776595954238,43.81,75233.92,1.0,-0.22446,0.00013,16.1739]
[1776595954263,43.81,75233.92,1.0,-0.22446,0.00013,16.1739]
[1776595954538,43.81,75232.04,1.0,-0.22464,0.00013,16.17795]
[1776595955403,43.81,75232.04,1.0,-0.22464,0.00013,16.17795]
[1776595956467,43.81,75230.63,1.0,-0.22482,0.00013,16.18484]
[1776595956519,43.81,75230.63,1.0,-0.22482,0.00013,16.18484]
[1776595957459,43.81,75229.39,1.0,-0.22497,0.00013,16.19087]
[1776595957535,43.8,75227.09,1.0,-0.22526,0.00013,16.20215]
[1776595959513,43.8,75228.12,1.0,-0.22513,0.00013,16.19691]
[1776595959530,43.8,75228.12,1.0,-0.22513,0.00013,16.19691]
[1776595965285,43.8,75229.02,1.0,-0.225,0.00013,16.19181]
[1776595969313,43.8,75212.49,1.0,-0.22709,0.00013,16.27318]
[1776595974707,43.8,75210.15,1.0,-0.22739,0.00013,16.28462]
[1776595981891,43.8,75207.73,1.0,-0.22769,0.00013,16.29633]
[1776595986013,43.8,75204.88,1.0,-0.22805,0.00013,16.31031]
[1776595986631,43.8,75204.88,1.0,-0.22805,0.00013,16.31014]
[1776595989731,43.79,75206.37,1.0,-0.22785,0.00013,16.30258]
[1776595990080,43.79,75206.37,1.0,-0.22785,0.00013,16.30258]
[1776595990127,43.79,75206.99,1.0,-0.22777,0.00013,16.29952]
[1776595995989,43.79,75210.52,1.0,-0.22732,0.00013,16.2819]
[1776596001130,43.79,75210.77,1.0,-0.22728,0.00013,16.28049]
[1776596002419,43.79,75212.26,1.0,-0.22709,0.00013,16.27317]
[1776596004337,43.79,75215.03,1.0,-0.22674,0.00013,16.25935]
[1776596004349,43.79,75215.03,1.0,-0.22674,0.00013,16.25935]
[1776596006364,43.79,75214.35,1.0,-0.22682,0.00013,16.26276]
[1776596008732,43.79,75208.79,1.0,-0.22753,0.00013,16.29025]
[1776596008857,43.79,75210.82,1.0,-0.22728,0.00013,16.28023]
[1776596010507,43.79,75208.35,1.0,-0.22759,0.00013,16.29235]
[1776596012547,43.79,75207.79,1.0,-0.22762,0.00013,16.29046]
[1776596017207,43.79,75206.22,1.0,-0.22782,0.00013,16.29816]
[1776596017212,43.79,75206.22,1.0,-0.22782,0.00013,16.29816]
[1776596021038,43.79,75204.19,1.0,-0.22808,0.00013,16.30826]
[1776596021787,43.79,75204.09,1.0,-0.22809,0.00013,16.30872]
[1776596021897,43.79,75204.09,1.0,-0.22809,0.00013,16.30872]
[1776596022169,43.79,75204.09,1.0,-0.22809,0.00013,16.30872]
[1776596023541,43.79,75194.13,1.0,-0.22937,0.00013,16.35762]
[1776596028748,43.79,75196.43,1.0,-0.22907,0.00013,16.34615]
[1776596028758,43.79,75196.43,1.0,-0.22907,0.00013,16.34615]
[1776596029736,43.79,75203.1,1.0,-0.22821,0.00013,16.31304]
[1776596034835,43.79,75208.21,1.0,-0.22756,0.00013,16.28803]
[1776596037233,43.79,75208.6,1.0,-0.22751,0.00013,16.28608]
[1776596037239,43.79,75208.6,1.0,-0.22751,0.00013,16.28608]
[1776596037288,43.79,75208.6,1.0,-0.22751,0.00013,16.28608]
[1776596037299,43.79,75208.6,1.0,-0.22751,0.00013,16.28608]
[1776596038619,43.79,75209.42,1.0,-0.2274,0.00013,16.28211]
[1776596038646,43.79,75214.36,1.0,-0.22678,0.00013,16.25787]
[1776596039945,43.79,75214.36,1.0,-0.22678,0.00013,16.25787]
[1776596039987,43.79,75214.36,1.0,-0.22678,0.00013,16.25787]
[1776596040045,43.79,75214.36,1.0,-0.22678,0.00013,16.25787]
[1776596040294,43.79,75216.93,1.0,-0.22645,0.00013,16.24525]
[1776596041306,43.79,75207.86,1.0,-0.22761,0.00013,16.29003]
[1776596043015,43.79,75204.4,1.0,-0.22805,0.00013,16.3071]
[1776596043024,43.79,75204.4,1.0,-0.22805,0.00013,16.3071]
[1776596043173,43.79,75204.4,1.0,-0.22805,0.00013,16.3071]
[1776596043317,43.79,75204.47,1.0,-0.22804,0.00013,16.30668]
[1776596044911,43.79,75204.72,1.0,-0.22801,0.00013,16.30539]
[1776596049019,43.79,75207.92,1.0,-0.2276,0.00013,16.2895]
[1776596049042,43.79,75207.92,1.0,-0.2276,0.00013,16.2895]
[1776596049081,43.79,75207.92,1.0,-0.2276,0.00013,16.2895]
[1776596050865,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051161,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051172,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051176,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051578,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051627,43.79,75215.63,1.0,-0.22661,0.00013,16.25136]
[1776596051728,43.79,75221.34,1.0,-0.22588,0.00013,16.22311]
[1776596052308,43.79,75221.34,1.0,-0.22588,0.00013,16.22311]
[1776596052349,43.79,75221.34,1.0,-0.22588,0.00013,16.22311]
[1776596054189,43.79,75220.51,1.0,-0.22599,0.00013,16.22726]
[1776596054243,43.79,75220.51,1.0,-0.22599,0.00013,16.22726]
[1776596055065,43.79,75220.33,1.0,-0.22601,0.00013,16.22819]
[1776596055095,43.79,75220.33,1.0,-0.22601,0.00013,16.22819]
[1776596058181,43.79,75219.91,1.0,-0.22607,0.00013,16.23035]
[1776596058235,43.79,75219.91,1.0,-0.22607,0.00013,16.23035]
[1776596059280,43.79,75218.73,1.0,-0.22622,0.00013,16.23621]
[1776596061236,43.79,75218.71,1.0,-0.22622,0.00013,16.23632]
[1776596061280,43.79,75218.71,1.0,-0.22622,0.00013,16.23632]
[1776596061289,43.79,75218.71,1.0,-0.22622,0.00013,16.23632]
[1776596062176,43.79,75219.42,1.0,-0.22613,0.00013,16.23281]
[1776596062206,43.79,75219.42,1.0,-0.22613,0.00013,16.23281]
[1776596062722,43.79,75219.42,1.0,-0.22613,0.00013,16.23281]
[1776596063455,43.79,75217.87,1.0,-0.22633,0.00013,16.24046]
[1776596069430,43.79,75220.82,1.0,-0.22595,0.00013,16.2258]
[1776596069444,43.79,75220.82,1.0,-0.22595,0.00013,16.2258]
[1776596069587,43.79,75220.82,1.0,-0.22595,0.00013,16.22575]
[1776596075539,43.79,75215.64,1.0,-0.22657,0.00013,16.24659]
[1776596080574,43.79,75211.7,1.0,-0.22706,0.00013,16.2659]
[1776596085708,43.79,75216.29,1.0,-0.22648,0.00013,16.24315]
[1776596091535,43.79,75214.17,1.0,-0.22675,0.00013,16.25372]
[1776596096803,43.79,75218.52,1.0,-0.2262,0.00013,16.2322]
[1776596098064,43.79,75220.25,1.0,-0.22598,0.00013,16.22384]
[1776596098702,43.79,75222.41,1.0,-0.22571,0.00013,16.21326]
[1776596101157,43.79,75224.74,1.0,-0.22541,0.00013,16.20179]
[1776596101182,43.79,75224.74,1.0,-0.22541,0.00013,16.20179]
[1776596101195,43.79,75224.74,1.0,-0.22541,0.00013,16.20179]
[1776596101745,43.79,75224.74,1.0,-0.22541,0.00013,16.20179]
[1776596101829,43.79,75223.93,1.0,-0.22552,0.00013,16.20585]
[1776596101971,43.79,75223.93,1.0,-0.22552,0.00013,16.20585]
[1776596102010,43.79,75223.93,1.0,-0.22552,0.00013,16.20585]
[1776596104120,43.79,75222.37,1.0,-0.22571,0.00013,16.21343]
[1776596104744,43.79,75220.22,1.0,-0.22598,0.00013,16.22383]
[1776596108121,43.79,75224.75,1.0,-0.2254,0.00013,16.20124]
[1776596108771,43.79,75224.43,1.0,-0.22544,0.00013,16.20293]
[1776596113807,43.79,75223.59,1.0,-0.22555,0.00013,16.20712]
[1776596118319,43.79,75223.36,1.0,-0.22558,0.00013,16.20826]
[1776596118332,43.79,75223.36,1.0,-0.22558,0.00013,16.20826]
[1776596118397,43.79,75223.36,1.0,-0.22558,0.00013,16.20826]
[1776596118842,43.79,75224.15,1.0,-0.22548,0.00013,16.20437]
[1776596122794,43.79,75225.21,1.0,-0.22535,0.00013,16.19918]
[1776596123014,43.79,75224.55,1.0,-0.22543,0.00013,16.20246]
[1776596124400,43.79,75224.72,1.0,-0.22541,0.00013,16.20163]
[1776596124405,43.79,75224.72,1.0,-0.22541,0.00013,16.20163]
[1776596124883,43.79,75225.16,1.0,-0.22535,0.00013,16.19946]
[1776596124983,43.79,75225.16,1.0,-0.22535,0.00013,16.19946]
[1776596125864,43.79,75225.16,1.0,-0.22535,0.00013,16.19946]
[1776596126762,43.79,75224.53,1.0,-0.22543,0.00013,16.2026]
[1776596128301,43.79,75224.43,1.0,-0.22545,0.00013,16.20311]
[1776596128884,43.79,75224.43,1.0,-0.22545,0.00013,16.20311]
[1776596130553,43.79,75225.34,1.0,-0.22533,0.00013,16.19863]
[1776596130599,43.79,75225.68,1.0,-0.22529,0.00013,16.19698]
[1776596135268,43.79,75225.98,1.0,-0.22521,0.00013,16.19089]
[1776596135324,43.79,75225.98,1.0,-0.22521,0.00013,16.19089]
[1776596135341,43.79,75225.98,1.0,-0.22521,0.00013,16.19089]
[1776596138712,43.79,75227.31,1.0,-0.22505,0.00013,16.18436]
[1776596138754,43.79,75227.31,1.0,-0.22505,0.00013,16.18436]
[1776596142462,43.79,75228.5,1.0,-0.22489,0.00013,16.17846]
[1776596142787,43.79,75228.5,1.0,-0.22489,0.00013,16.17846]
[1776596142800,43.79,75229.01,1.0,-0.22483,0.00013,16.17592]
[1776596147273,43.79,75230.45,1.0,-0.22465,0.00013,16.16873]
[1776596147907,43.79,75231.04,1.0,-0.22457,0.00013,16.16578]
[1776596148757,43.79,75231.04,1.0,-0.22457,0.00013,16.16578]
[1776596148839,43.79,75231.04,1.0,-0.22457,0.00013,16.16578]
[1776596148918,43.79,75228.03,1.0,-0.22495,0.00013,16.18074]
[1776596155102,43.79,75226.81,1.0,-0.2251,0.00013,16.18655]
[1776596158598,43.79,75226.9,1.0,-0.22509,0.00013,16.18606]
[1776596158610,43.79,75226.9,1.0,-0.22509,0.00013,16.18606]
[1776596159053,43.79,75228.06,1.0,-0.22494,0.00013,16.18019]
[1776596159154,43.79,75228.45,1.0,-0.22489,0.00013,16.17826]
[1776596160376,43.79,75228.45,1.0,-0.22489,0.00013,16.17826]
[1776596160408,43.79,75228.45,1.0,-0.22489,0.00013,16.17826]
[1776596160474,43.79,75228.45,1.0,-0.22489,0.00013,16.17826]
[1776596160490,43.79,75228.45,1.0,-0.22489,0.00013,16.17826]
[1776596160549,43.79,75229.04,1.0,-0.22481,0.00013,16.17526]
[1776596166181,43.79,75234.4,1.0,-0.22414,0.00013,16.1487]
[1776596171780,43.79,75234.36,1.0,-0.22414,0.00013,16.14908]
[1776596177501,43.79,75238.83,1.0,-0.22358,0.00013,16.12681]
[1776596181959,43.79,75243.0,1.0,-0.22305,0.00013,16.1059]
[1776596182292,43.79,75243.0,1.0,-0.22305,0.00013,16.1059]
[1776596185637,43.79,75247.06,1.0,-0.22253,0.00013,16.08562]
[1776596185738,43.79,75246.93,1.0,-0.22255,0.00013,16.08621]
[1776596187256,43.79,75244.23,1.0,-0.22289,0.00013,16.09966]
[1776596187686,43.79,75244.23,1.0,-0.22289,0.00013,16.09966]
[1776596188193,43.79,75245.62,1.0,-0.22271,0.00013,16.09267]
[1776596188206,43.79,75245.62,1.0,-0.22271,0.00013,16.09267]
[1776596188640,43.79,75245.62,1.0,-0.22271,0.00013,16.09267]
[1776596188690,43.79,75248.2,1.0,-0.22239,0.00013,16.0798]
[1776596191123,43.79,75247.94,1.0,-0.22242,0.00013,16.08104]
[1776596192362,43.79,75247.94,1.0,-0.22238,0.00013,16.07635]
[1776596193319,43.79,75247.94,1.0,-0.22238,0.00013,16.07635]
[1776596193786,43.79,75247.94,1.0,-0.22238,0.00013,16.07635]
[1776596199414,43.79,75249.3,1.0,-0.2222,0.00013,16.06955]
[1776596205453,43.79,75252.38,1.0,-0.22182,0.00013,16.05416]
[1776596210488,43.79,75251.75,1.0,-0.22189,0.00013,16.05705]
[1776596215525,43.78,75251.5,1.0,-0.22191,0.00013,16.05786]
[1776596221927,43.78,75252.24,1.0,-0.22181,0.00013,16.05386]
[1776596221936,43.78,75252.24,1.0,-0.22181,0.00013,16.05386]
[1776596221939,43.78,75252.24,1.0,-0.22181,0.00013,16.05386]
[1776596222456,43.78,75253.66,1.0,-0.22163,0.00013,16.04661]
[1776596222482,43.78,75253.66,1.0,-0.22163,0.00013,16.04661]
[1776596222508,43.78,75253.66,1.0,-0.22163,0.00013,16.04661]
[1776596222573,43.78,75253.66,1.0,-0.22162,0.00013,16.04653]
[1776596227954,43.78,75254.6,1.0,-0.2215,0.00013,16.04153]
[1776596228564,43.78,75256.99,1.0,-0.2212,0.00013,16.02951]
[1776596235622,43.78,75259.69,1.0,-0.22085,0.00013,16.01564]
[1776596235721,43.78,75259.69,1.0,-0.22085,0.00013,16.01564]
[1776596235816,43.78,75263.55,1.0,-0.22036,0.00013,15.9962]
[1776596238788,43.78,75269.38,1.0,-0.21963,0.00013,15.96689]
[1776596238872,43.78,75268.76,1.0,-0.2197,0.00013,15.96998]
[1776596239282,43.78,75268.76,1.0,-0.2197,0.00013,15.96998]
[1776596240163,43.78,75268.76,1.0,-0.2197,0.00013,15.96995]
[1776596245735,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247302,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247719,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247724,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247759,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247794,43.78,75275.89,1.0,-0.21881,0.00012,15.93408]
[1776596247890,43.78,75281.2,1.0,-0.21815,0.00012,15.90741]
[1776596251062,43.78,75286.31,1.0,-0.21751,0.00012,15.88181]
[1776596251870,43.78,75286.31,1.0,-0.21751,0.00012,15.88181]
[1776596251912,43.78,75286.31,1.0,-0.21751,0.00012,15.88181]
[1776596252303,43.78,75285.0,1.0,-0.21764,0.00012,15.88382]
[1776596252311,43.78,75285.0,1.0,-0.21764,0.00012,15.88382]
[1776596252783,43.78,75285.0,1.0,-0.21764,0.00012,15.88389]
[1776596255142,43.78,75284.59,1.0,-0.21769,0.00012,15.88611]
[1776596257192,43.78,75285.8,1.0,-0.21755,0.00012,15.88017]
[1776596262854,43.78,75285.66,1.0,-0.21758,0.00012,15.88133]
[1776596268896,43.78,75285.75,1.0,-0.21757,0.00012,15.8813]
[1776596273930,43.78,75283.52,1.0,-0.21786,0.00012,15.89296]
[1776596279973,43.79,75278.86,1.0,-0.21845,0.00012,15.91682]
[1776596285012,43.79,75276.1,1.0,-0.21881,0.00012,15.93102]
[1776596286080,43.79,75276.1,1.0,-0.21881,0.00012,15.93102]
[1776596286094,43.79,75276.1,1.0,-0.21881,0.00012,15.93102]
[1776596292059,43.79,75273.07,1.0,-0.21919,0.00013,15.94661]
[1776596297094,43.79,75274.26,1.0,-0.21905,0.00012,15.94089]
[1776596303137,43.79,75275.33,1.0,-0.21892,0.00012,15.93573]
[1776596308171,43.79,75276.19,1.0,-0.21882,0.00012,15.9315]
[1776596313208,43.79,75277.54,1.0,-0.21861,0.00012,15.9201]
[1776596318249,43.79,75277.5,1.0,-0.21862,0.00012,15.92036]
[1776596323290,43.79,75278.32,1.0,-0.21852,0.00012,15.91636]
[1776596328315,43.79,75280.31,1.0,-0.21827,0.00012,15.90653]
[1776596333323,43.79,75284.03,1.0,-0.21781,0.00012,15.88806]
[1776596334606,43.8,75282.77,1.0,-0.21797,0.00012,15.89447]
[1776596336632,43.8,75282.77,1.0,-0.21798,0.00012,15.89462]
[1776596340703,43.8,75284.85,1.0,-0.21772,0.00012,15.88448]
[1776596341058,43.8,75284.85,1.0,-0.21772,0.00012,15.88448]
[1776596341077,43.8,75284.85,1.0,-0.21772,0.00012,15.88448]
[1776596341956,43.8,75284.49,1.0,-0.21777,0.00012,15.88635]
[1776596342739,43.8,75284.02,1.0,-0.21783,0.00012,15.88877]
[1776596345805,43.8,75284.02,1.0,-0.21783,0.00012,15.88883]
[1776596345818,43.8,75284.02,1.0,-0.21783,0.00012,15.88883]
[1776596347051,43.8,75282.98,1.0,-0.21797,0.00012,15.89423]
[1776596347982,43.8,75282.98,1.0,-0.21797,0.00012,15.89423]
[1776596347993,43.8,75282.98,1.0,-0.21797,0.00012,15.89423]
[1776596348023,43.8,75280.76,1.0,-0.21824,0.00012,15.90549]
[1776596356510,43.8,75273.5,1.0,-0.21916,0.00013,15.94213]
[1776596362059,43.8,75270.43,1.0,-0.21954,0.00013,15.95768]
[1776596364546,43.8,75270.43,1.0,-0.21954,0.00013,15.95768]
[1776596368302,43.8,75269.65,1.0,-0.21965,0.00013,15.96179]
[1776596368381,43.8,75269.65,1.0,-0.21965,0.00013,15.96179]
[1776596368387,43.8,75269.65,1.0,-0.21965,0.00013,15.96179]
[1776596370100,43.8,75269.65,1.0,-0.21965,0.00013,15.96183]
[1776596370135,43.8,75269.65,1.0,-0.21965,0.00013,15.96183]
[1776596371261,43.8,75269.41,1.0,-0.21968,0.00013,15.96312]
[1776596372955,43.8,75268.77,1.0,-0.21972,0.00013,15.96177]
[1776596373992,43.8,75268.77,1.0,-0.21972,0.00013,15.96182]
[1776596374762,43.8,75268.36,1.0,-0.21977,0.00013,15.96392]
[1776596374793,43.8,75268.36,1.0,-0.21977,0.00013,15.96392]
[1776596374804,43.8,75268.36,1.0,-0.21977,0.00013,15.96392]
[1776596375619,43.8,75268.36,1.0,-0.21978,0.00013,15.96398]
[1776596375654,43.8,75268.36,1.0,-0.21978,0.00013,15.96398]
[1776596377352,43.8,75268.36,1.0,-0.21978,0.00013,15.96409]
[1776596379979,43.8,75268.28,1.0,-0.21979,0.00013,15.96454]
[1776596380021,43.8,75268.28,1.0,-0.21979,0.00013,15.96454]
[1776596380033,43.8,75268.28,1.0,-0.21979,0.00013,15.96454]
[1776596380839,43.81,75267.75,1.0,-0.21986,0.00013,15.96731]
[1776596386721,43.81,75267.24,1.0,-0.21993,0.00013,15.97032]
[1776596391756,43.81,75265.24,1.0,-0.22019,0.00013,15.98069]
[1776596401828,43.81,75265.24,1.0,-0.22021,0.00013,15.98139]
[1776596406862,43.81,75265.65,1.0,-0.22017,0.00013,15.97975]
[1776596411896,43.82,75262.04,1.0,-0.22063,0.00013,15.99825]
[1776596417966,43.82,75260.17,1.0,-0.22087,0.00013,16.00785]
[1776596423980,43.82,75262.38,1.0,-0.22061,0.00013,15.99728]
[1776596425844,43.82,75262.05,1.0,-0.22065,0.00013,15.99899]
[1776596426233,43.82,75262.05,1.0,-0.22065,0.00013,15.99899]
[1776596427464,43.82,75269.44,1.0,-0.21973,0.00013,15.96215]
[1776596428350,43.82,75273.31,1.0,-0.21924,0.00012,15.94272]
[1776596428431,43.82,75273.31,1.0,-0.21924,0.00012,15.94272]
[1776596431241,43.82,75273.8,1.0,-0.21914,0.00012,15.93556]
[1776596431948,43.82,75273.8,1.0,-0.21914,0.00012,15.93556]
[1776596432738,43.82,75274.19,1.0,-0.21909,0.00012,15.93359]
[1776596433873,43.82,75274.19,1.0,-0.21909,0.00012,15.93357]
[1776596434370,43.82,75275.53,1.0,-0.21892,0.00012,15.92684]
[1776596434377,43.82,75275.53,1.0,-0.21892,0.00012,15.92684]
[1776596434404,43.82,75275.53,1.0,-0.21892,0.00012,15.92684]
[1776596434410,43.82,75275.53,1.0,-0.21892,0.00012,15.92684]
[1776596439528,43.82,75277.59,1.0,-0.21867,0.00012,15.9169]
[1776596440528,43.82,75277.76,1.0,-0.21865,0.00012,15.91615]
[1776596440540,43.82,75277.76,1.0,-0.21865,0.00012,15.91615]
[1776596440569,43.82,75277.76,1.0,-0.21865,0.00012,15.91615]
[1776596440957,43.82,75277.76,1.0,-0.21865,0.00012,15.91615]
[1776596441105,43.82,75277.76,1.0,-0.21866,0.00012,15.91625]
[1776596446136,43.82,75279.01,1.0,-0.21851,0.00012,15.9102]
[1776596451169,43.82,75280.15,1.0,-0.21836,0.00012,15.90452]
[1776596456204,43.83,75285.42,1.0,-0.21771,0.00012,15.87817]
[1776596457717,43.83,75284.17,1.0,-0.21787,0.00012,15.8845]
[1776596458218,43.83,75288.08,1.0,-0.21738,0.00012,15.86488]
[1776596461133,43.83,75292.17,1.0,-0.21687,0.00012,15.84419]
[1776596462874,43.82,75292.34,1.0,-0.21685,0.00012,15.84323]
[1776596468287,43.83,75288.17,1.0,-0.21737,0.00012,15.86434]
[1776596473323,43.83,75290.34,1.0,-0.2171,0.00012,15.85339]
[1776596478359,43.83,75288.97,1.0,-0.21727,0.00012,15.86027]
[1776596483395,43.82,75289.91,1.0,-0.21715,0.00012,15.8555]
[1776596488428,43.82,75291.63,1.0,-0.21693,0.00012,15.84647]
[1776596493464,43.82,75291.11,1.0,-0.21694,0.00012,15.84407]
[1776596499300,43.82,75292.66,1.0,-0.21675,0.00012,15.83625]
[1776596504541,43.82,75292.93,1.0,-0.21672,0.00012,15.8349]
[1776596509577,43.82,75294.36,1.0,-0.21654,0.00012,15.8277]
[1776596514611,43.82,75293.97,1.0,-0.21659,0.00012,15.82968]
[1776596519648,43.82,75294.76,1.0,-0.21649,0.00012,15.8257]
[1776596521087,43.82,75294.76,1.0,-0.21649,0.00012,15.8257]
[1776596521098,43.82,75294.76,1.0,-0.21649,0.00012,15.8257]
[1776596522322,43.82,75295.36,1.0,-0.21642,0.00012,15.82269]
[1776596522393,43.82,75295.36,1.0,-0.21642,0.00012,15.82269]
[1776596524129,43.82,75295.52,1.0,-0.2164,0.00012,15.82189]
[1776596524182,43.82,75295.52,1.0,-0.2164,0.00012,15.82189]
[1776596524349,43.82,75295.52,1.0,-0.2164,0.00012,15.82189]
[1776596524449,43.82,75295.83,1.0,-0.21636,0.00012,15.82033]
[1776596527295,43.82,75295.83,1.0,-0.21636,0.00012,15.82034]
[1776596528408,43.82,75295.84,1.0,-0.21636,0.00012,15.8203]
[1776596530439,43.82,75296.2,1.0,-0.21631,0.00012,15.81851]
[1776596535637,43.82,75295.99,1.0,-0.21634,0.00012,15.81963]
[1776596536218,43.82,75295.99,1.0,-0.21634,0.00012,15.81963]
[1776596541865,43.82,75295.83,1.0,-0.21636,0.00012,15.8205]
[1776596547846,43.82,75295.65,1.0,-0.21639,0.00012,15.8215]
[1776596553400,43.82,75290.79,1.0,-0.21695,0.00012,15.84134]
[1776596555805,43.82,75290.79,1.0,-0.21695,0.00012,15.84134]
[1776596555852,43.82,75290.75,1.0,-0.21695,0.00012,15.84151]
[1776596560934,43.82,75291.45,1.0,-0.21687,0.00012,15.83803]
[1776596565972,43.82,75284.32,1.0,-0.21775,0.00012,15.87386]
[1776596568608,43.82,75283.95,1.0,-0.2178,0.00012,15.87565]
[1776596568608,43.82,75283.95,1.0,-0.2178,0.00012,15.87565]
[1776596568743,43.82,75283.95,1.0,-0.2178,0.00012,15.87565]
[1776596571163,43.82,75283.27,1.0,-0.21788,0.00012,15.8791]
[1776596571232,43.82,75278.13,1.0,-0.21853,0.00012,15.90496]
[1776596577047,43.82,75273.2,1.0,-0.21915,0.00013,15.93006]
[1776596582083,43.83,75269.3,1.0,-0.21965,0.00013,15.94988]
[1776596583372,43.83,75269.3,1.0,-0.21965,0.00013,15.94988]
[1776596583457,43.83,75267.12,1.0,-0.21992,0.00013,15.96085]
[1776596588474,43.83,75263.05,1.0,-0.22043,0.00013,15.98137]
[1776596593104,43.83,75260.98,1.0,-0.22069,0.00013,15.99177]
[1776596593159,43.83,75260.48,1.0,-0.22076,0.00013,15.99425]
[1776596596668,43.83,75259.02,1.0,-0.22094,0.00013,16.00147]
[1776596601215,43.83,75259.02,1.0,-0.22094,0.00013,16.0014]
[1776596608855,43.83,75255.83,1.0,-0.22134,0.00013,16.01724]
[1776596614008,43.82,75253.74,1.0,-0.22155,0.00013,16.02271]
[1776596615135,43.82,75254.5,1.0,-0.22145,0.00013,16.01888]
[1776596615148,43.82,75254.5,1.0,-0.22145,0.00013,16.01888]
[1776596615180,43.82,75254.5,1.0,-0.22145,0.00013,16.01888]
[1776596615208,43.82,75254.5,1.0,-0.22145,0.00013,16.01888]
[1776596615313,43.82,75254.5,1.0,-0.22145,0.00013,16.01885]
[1776596616960,43.82,75254.2,1.0,-0.22149,0.00013,16.02032]
[1776596616997,43.82,75254.2,1.0,-0.22149,0.00013,16.02032]
[1776596617885,43.82,75253.36,1.0,-0.2216,0.00013,16.02448]
[1776596618335,43.82,75253.25,1.0,-0.22161,0.00013,16.02499]
[1776596621656,43.82,75252.75,1.0,-0.22167,0.00013,16.02739]
[1776596621669,43.82,75252.75,1.0,-0.22167,0.00013,16.02739]
[1776596622295,43.82,75252.75,1.0,-0.22167,0.00013,16.02739]
[1776596623155,43.82,75252.27,1.0,-0.22173,0.00013,16.02976]
[1776596623253,43.82,75252.27,1.0,-0.22173,0.00013,16.02973]
[1776596624020,43.82,75252.27,1.0,-0.22173,0.00013,16.02973]
[1776596624218,43.82,75252.27,1.0,-0.22173,0.00013,16.0297]
[1776596624988,43.82,75252.27,1.0,-0.22173,0.00013,16.0297]
[1776596625504,43.82,75252.27,1.0,-0.22173,0.00013,16.0297]
[1776596625088,43.82,75252.27,1.0,-0.22173,0.00013,16.02967]
[1776596626001,43.82,75252.27,1.0,-0.22173,0.00013,16.02967]
[1776596631427,43.82,75253.41,1.0,-0.22158,0.00013,16.02381]
[1776596638507,43.82,75254.07,1.0,-0.22149,0.00013,16.02038]
[1776596639539,43.82,75254.7,1.0,-0.22141,0.00013,16.01703]
[1776596641736,43.82,75257.94,1.0,-0.221,0.00013,16.00069]
[1776596642316,43.82,75257.94,1.0,-0.221,0.00013,16.00069]
[1776596644291,43.82,75258.06,1.0,-0.22098,0.00013,15.99985]
[1776596644517,43.82,75258.66,1.0,-0.2209,0.00013,15.99673]
[1776596646370,43.82,75258.94,1.0,-0.22086,0.00013,15.99521]
[1776596646393,43.82,75258.94,1.0,-0.22086,0.00013,15.99521]
[1776596646419,43.82,75258.94,1.0,-0.22086,0.00013,15.99521]
[1776596646530,43.82,75258.94,1.0,-0.22086,0.00013,15.99509]
[1776596651567,43.81,75259.67,1.0,-0.22075,0.00013,15.99072]
[1776596656955,43.81,75260.21,1.0,-0.22067,0.00013,15.98758]
[1776596662642,43.81,75261.5,1.0,-0.22048,0.00013,15.98001]
[1776596668082,43.8,75263.16,1.0,-0.22026,0.00013,15.97125]
[1776596674252,43.8,75263.21,1.0,-0.22019,0.00013,15.96555]
[1776596680771,43.8,75263.4,1.0,-0.22016,0.00013,15.96406]
[1776596685807,43.8,75263.01,1.0,-0.2202,0.00013,15.96572]
[1776596691848,43.79,75263.32,1.0,-0.22015,0.00013,15.96369]
[1776596696882,43.79,75263.56,1.0,-0.22011,0.00013,15.96211]
[1776596701918,43.79,75263.8,1.0,-0.22007,0.00013,15.96055]
[1776596706954,43.79,75261.85,1.0,-0.22031,0.00013,15.96999]
[1776596711753,43.79,75260.71,1.0,-0.22045,0.00013,15.97555]
[1776596711813,43.79,75260.71,1.0,-0.22045,0.00013,15.97555]
[1776596713607,43.79,75258.82,1.0,-0.22068,0.00013,15.98494]
[1776596713615,43.79,75258.31,1.0,-0.22075,0.00013,15.98743]
[1776596719039,43.79,75258.32,1.0,-0.22075,0.00013,15.9874]
[1776596724609,43.79,75257.5,1.0,-0.22085,0.00013,15.99152]
[1776596730116,43.79,75253.91,1.0,-0.2213,0.00013,16.00944]
[1776596731140,43.79,75253.91,1.0,-0.2213,0.00013,16.00944]
[1776596731906,43.79,75252.52,1.0,-0.22143,0.00013,16.01173]
[1776596738758,43.79,75252.0,1.0,-0.22149,0.00013,16.01404]
[1776596739019,43.79,75252.0,1.0,-0.22149,0.00013,16.01404]
[1776596739409,43.79,75252.0,1.0,-0.22149,0.00013,16.01404]
[1776596739447,43.78,75262.43,1.0,-0.22018,0.00013,15.96174]
[1776596741203,43.78,75272.28,1.0,-0.21894,0.00013,15.91211]
[1776596741813,43.78,75272.28,1.0,-0.21894,0.00013,15.91211]
[1776596746230,43.79,75271.73,1.0,-0.21902,0.00013,15.91525]
[1776596748255,43.79,75270.17,1.0,-0.21922,0.00013,15.92325]
[1776596748357,43.79,75268.39,1.0,-0.21944,0.00013,15.93212]
[1776596749342,43.79,75268.39,1.0,-0.21944,0.00013,15.93212]
[1776596749479,43.79,75268.47,1.0,-0.21943,0.00013,15.93168]
[1776596750948,43.79,75268.47,1.0,-0.21942,0.00013,15.93164]
[1776596751267,43.79,75267.55,1.0,-0.21954,0.00013,15.93626]
[1776596756302,43.78,75266.21,1.0,-0.2197,0.00013,15.94281]
[1776596762343,43.79,75269.24,1.0,-0.21933,0.00013,15.92796]
[1776596767377,43.79,75271.6,1.0,-0.21904,0.00013,15.9164]
[1776596772413,43.79,75272.34,1.0,-0.21896,0.00013,15.91295]
[1776596777450,43.79,75274.01,1.0,-0.21875,0.00013,15.90474]
[1776596778458,43.79,75281.48,1.0,-0.21782,0.00012,15.8672]
[1776596783480,43.79,75276.17,1.0,-0.21848,0.00012,15.89384]
[1776596791244,43.79,75274.43,1.0,-0.21869,0.00013,15.90235]
[1776596791267,43.79,75274.76,1.0,-0.21861,0.00013,15.89589]
[1776596796580,43.79,75283.21,1.0,-0.21755,0.00012,15.85336]
[1776596801616,43.79,75287.19,1.0,-0.21707,0.00012,15.83376]
[1776596806650,43.79,75284.49,1.0,-0.2174,0.00012,15.84738]
[1776596812692,43.79,75278.8,1.0,-0.21811,0.00012,15.87578]
[1776596814807,43.79,75277.86,1.0,-0.21822,0.00012,15.88046]
[1776596815478,43.79,75277.86,1.0,-0.21822,0.00012,15.88038]
[1776596821383,43.79,75276.27,1.0,-0.21842,0.00012,15.88821]
[1776596826775,43.79,75279.67,1.0,-0.21799,0.00012,15.87091]
[1776596827641,43.79,75279.67,1.0,-0.21799,0.00012,15.87091]
[1776596827725,43.79,75279.4,1.0,-0.21802,0.00012,15.87223]
[1776596829661,43.79,75279.72,1.0,-0.21798,0.00012,15.8706]
[1776596829678,43.79,75279.72,1.0,-0.21798,0.00012,15.8706]
[1776596829704,43.79,75279.72,1.0,-0.21798,0.00012,15.8706]
[1776596830551,43.79,75279.65,1.0,-0.21799,0.00012,15.87095]
[1776596830600,43.79,75279.65,1.0,-0.21799,0.00012,15.87095]
[1776596830652,43.79,75279.65,1.0,-0.21799,0.00012,15.87092]
[1776596831181,43.79,75279.65,1.0,-0.21799,0.00012,15.87092]
[1776596831239,43.79,75279.65,1.0,-0.21799,0.00012,15.87092]
[1776596832880,43.79,75279.37,1.0,-0.21802,0.00012,15.87231]
[1776596832955,43.79,75279.37,1.0,-0.21802,0.00012,15.87231]
[1776596833725,43.79,75279.37,1.0,-0.21802,0.00012,15.87231]
[1776596834583,43.79,75277.62,1.0,-0.21824,0.00012,15.88103]
[1776596839881,43.78,75273.11,1.0,-0.2188,0.00013,15.90352]
[1776596845459,43.78,75272.46,1.0,-0.21887,0.00013,15.9065]
[1776596850966,43.78,75272.18,1.0,-0.2189,0.00013,15.90765]
[1776596857007,43.78,75272.09,1.0,-0.21887,0.00013,15.90313]
[1776596864055,43.78,75271.8,1.0,-0.21889,0.00013,15.90407]
[1776596869090,43.78,75274.57,1.0,-0.21854,0.00013,15.88988]
[1776596874126,43.78,75275.32,1.0,-0.21844,0.00013,15.88619]
[1776596879161,43.78,75273.13,1.0,-0.21872,0.00013,15.89716]
[1776596884197,43.78,75272.94,1.0,-0.21873,0.00013,15.89785]
[1776596892253,43.77,75272.67,1.0,-0.21876,0.00013,15.89881]
[1776596897574,43.77,75273.69,1.0,-0.21863,0.00013,15.8936]
[1776596902567,43.77,75273.92,1.0,-0.2186,0.00013,15.89235]
[1776596903460,43.77,75274.57,1.0,-0.21852,0.00013,15.889]
[1776596904209,43.77,75274.57,1.0,-0.21851,0.00013,15.88896]
[1776596905040,43.77,75275.13,1.0,-0.21844,0.00013,15.88611]
[1776596905962,43.77,75275.13,1.0,-0.21844,0.00013,15.88611]
[1776596906005,43.77,75275.13,1.0,-0.21844,0.00013,15.88607]
[1776596911385,43.77,75275.66,1.0,-0.21833,0.00013,15.87855]
[1776596916421,43.77,75279.3,1.0,-0.21787,0.00012,15.86004]
[1776596919348,43.77,75279.7,1.0,-0.21782,0.00012,15.85798]
[1776596925485,43.77,75286.5,1.0,-0.21697,0.00012,15.82347]
[1776596929133,43.77,75288.15,1.0,-0.21676,0.00012,15.81511]
[1776596929512,43.77,75288.15,1.0,-0.21676,0.00012,15.815]
[1776596933840,43.77,75290.56,1.0,-0.21645,0.00012,15.80256]
[1776596934464,43.77,75291.08,1.0,-0.21639,0.00012,15.79993]
[1776596934567,43.77,75291.08,1.0,-0.21638,0.00012,15.79984]
[1776596934877,43.77,75291.08,1.0,-0.21638,0.00012,15.79984]
[1776596935624,43.77,75316.46,1.0,-0.21323,0.00012,15.67112]
[1776596936607,43.77,75316.46,1.0,-0.21323,0.00012,15.67112]
[1776596936693,43.77,75316.46,1.0,-0.21323,0.00012,15.67112]
[1776596936821,43.77,75316.46,1.0,-0.21323,0.00012,15.67112]
[1776596936812,43.77,75322.17,1.0,-0.21253,0.00012,15.64212]
[1776596936926,43.77,75322.17,1.0,-0.21253,0.00012,15.64212]
[1776596937332,43.77,75322.17,1.0,-0.21253,0.00012,15.64212]
[1776596937368,43.77,75322.17,1.0,-0.21253,0.00012,15.64212]
[1776596937628,43.77,75322.17,1.0,-0.21253,0.00012,15.64212]
[1776596937704,43.77,75344.96,1.0,-0.20974,0.00012,15.52602]
[1776596939469,43.76,75344.96,1.0,-0.20973,0.00012,15.52584]
[1776596939784,43.76,75344.96,1.0,-0.20973,0.00012,15.52584]
[1776596939830,43.76,75332.51,1.0,-0.21126,0.00012,15.58944]
[1776596940190,43.76,75332.51,1.0,-0.21126,0.00012,15.58944]
[1776596940351,43.76,75332.51,1.0,-0.21126,0.00012,15.58944]
[1776596940613,43.76,75332.51,1.0,-0.21126,0.00012,15.58944]
[1776596941758,43.76,75332.51,1.0,-0.21126,0.00012,15.58944]
[1776596942831,43.76,75339.61,1.0,-0.21039,0.00012,15.55311]
[1776596943650,43.76,75351.04,1.0,-0.20899,0.00012,15.49465]
[1776596948684,43.76,75352.64,1.0,-0.20879,0.00012,15.48629]
[1776596949856,43.76,75352.64,1.0,-0.20879,0.00012,15.48629]
[1776596949871,43.76,75352.64,1.0,-0.20879,0.00012,15.48629]
[1776596949880,43.76,75352.5,1.0,-0.20881,0.00012,15.48702]
[1776596950054,43.76,75352.5,1.0,-0.20881,0.00012,15.48702]
[1776596950681,43.76,75352.5,1.0,-0.20881,0.00012,15.48702]
[1776596950720,43.76,75352.5,1.0,-0.20881,0.00012,15.48702]
[1776596952081,43.76,75354.19,1.0,-0.2086,0.00012,15.47842]
[1776596952528,43.76,75354.19,1.0,-0.2086,0.00012,15.47842]
[1776596952620,43.76,75354.19,1.0,-0.2086,0.00012,15.47842]
[1776596952625,43.76,75354.19,1.0,-0.2086,0.00012,15.47842]
[1776596952713,43.76,75353.44,1.0,-0.20869,0.00012,15.48227]
[1776596952889,43.76,75353.44,1.0,-0.20869,0.00012,15.48227]
[1776596954141,43.76,75353.99,1.0,-0.20863,0.00012,15.47948]
[1776596954153,43.76,75353.99,1.0,-0.20863,0.00012,15.47948]
[1776596954775,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596955018,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596955396,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596955735,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596955950,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596956047,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596956105,43.76,75360.41,1.0,-0.20785,0.00012,15.44667]
[1776596956740,43.76,75380.13,1.0,-0.20547,0.00012,15.34552]
[1776596957095,43.76,75380.13,1.0,-0.20547,0.00012,15.34552]
[1776596957683,43.76,75380.13,1.0,-0.20547,0.00012,15.34552]
[1776596957748,43.76,75394.01,1.0,-0.2038,0.00012,15.27405]
[1776596958992,43.76,75389.4,1.0,-0.20435,0.00012,15.29782]
[1776596959767,43.76,75386.07,1.0,-0.20475,0.00012,15.31496]
[1776596961413,43.76,75388.71,1.0,-0.20443,0.00012,15.30136]
[1776596962106,43.76,75395.43,1.0,-0.20363,0.00012,15.26678]
[1776596964208,43.76,75405.63,1.0,-0.20237,0.00012,15.21235]
[1776596964276,43.76,75405.63,1.0,-0.20237,0.00012,15.21235]
[1776596964293,43.76,75405.63,1.0,-0.20237,0.00012,15.21235]
[1776596965008,43.75,75407.39,1.0,-0.20212,0.00012,15.20164]
[1776596966191,43.75,75406.0,1.0,-0.20228,0.00012,15.20865]
[1776596966889,43.74,75412.45,1.0,-0.20148,0.00012,15.17383]
[1776596967368,43.74,75412.45,1.0,-0.20148,0.00012,15.17383]
[1776596968827,43.73,75420.13,1.0,-0.20052,0.00012,15.13204]
[1776596972205,43.73,75422.3,1.0,-0.20018,0.00012,15.11397]
[1776596977720,43.72,75426.67,1.0,-0.19964,0.00012,15.09057]
[1776596982757,43.72,75420.61,1.0,-0.20035,0.00012,15.12145]
[1776596984845,43.72,75420.41,1.0,-0.20037,0.00012,15.12235]
[1776596984998,43.72,75420.41,1.0,-0.20037,0.00012,15.12235]
[1776596985024,43.72,75420.41,1.0,-0.20037,0.00012,15.12235]
[1776596985064,43.72,75427.77,1.0,-0.1995,0.00012,15.08409]
[1776596987039,43.72,75429.54,1.0,-0.19929,0.00012,15.07508]
[1776596987047,43.72,75429.54,1.0,-0.19929,0.00012,15.07508]
[1776596987092,43.72,75429.54,1.0,-0.19929,0.00012,15.07508]
[1776596987261,43.72,75429.54,1.0,-0.19929,0.00012,15.07508]
[1776596988065,43.72,75435.77,1.0,-0.19855,0.00012,15.0427]
[1776596988432,43.72,75435.77,1.0,-0.19855,0.00012,15.0427]
[1776596988483,43.72,75435.77,1.0,-0.19855,0.00012,15.0427]
[1776596988810,43.72,75435.77,1.0,-0.19855,0.00012,15.0427]
[1776596988908,43.72,75435.84,1.0,-0.19855,0.00012,15.04261]
[1776596989010,43.72,75435.84,1.0,-0.19855,0.00012,15.04261]
[1776596989017,43.72,75435.84,1.0,-0.19855,0.00012,15.04261]
[1776596990919,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991214,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991243,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991469,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991489,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991886,43.72,75439.78,1.0,-0.1981,0.00012,15.02256]
[1776596991929,43.72,75452.04,1.0,-0.19665,0.00012,14.95875]
[1776596991977,43.72,75452.04,1.0,-0.19665,0.00012,14.95875]
[1776596992859,43.72,75464.02,1.0,-0.19525,0.00012,14.89647]
[1776596993171,43.72,75464.02,1.0,-0.19525,0.00012,14.89647]
[1776596993184,43.72,75464.02,1.0,-0.19525,0.00012,14.89647]
[1776596993269,43.72,75471.31,1.0,-0.1944,0.00012,14.85838]
[1776596995278,43.73,75471.0,1.0,-0.19447,0.00012,14.86125]
[1776596995776,43.73,75471.0,1.0,-0.19447,0.00012,14.86125]
[1776596998168,43.73,75474.81,1.0,-0.19403,0.00012,14.84153]
[1776596998469,43.73,75476.17,1.0,-0.19386,0.00012,14.83405]
[1776597000895,43.73,75484.58,1.0,-0.19288,0.00012,14.7898]
[1776597001229,43.73,75484.58,1.0,-0.19288,0.00012,14.7898]
[1776597005389,43.73,75484.57,1.0,-0.19289,0.00012,14.79026]
[1776597006940,43.73,75484.04,1.0,-0.19295,0.00012,14.79319]
[1776597007482,43.73,75484.06,1.0,-0.19295,0.00012,14.79318]
[1776597008859,43.73,75484.06,1.0,-0.19295,0.00012,14.79318]
[1776597008915,43.73,75483.48,1.0,-0.19302,0.00012,14.79633]
[1776597008992,43.73,75483.48,1.0,-0.19302,0.00012,14.79633]
[1776597011671,43.73,75484.24,1.0,-0.19294,0.00012,14.79247]
[1776597011726,43.73,75484.24,1.0,-0.19294,0.00012,14.79247]
[1776597011811,43.73,75484.24,1.0,-0.19294,0.00012,14.79247]
[1776597017639,43.74,75489.65,1.0,-0.19236,0.00012,14.76653]
[1776597018252,43.74,75488.29,1.0,-0.19252,0.00012,14.77368]
[1776597023694,43.74,75487.51,1.0,-0.19261,0.00012,14.778]
[1776597025817,43.74,75486.09,1.0,-0.19278,0.00012,14.78544]
[1776597025914,43.74,75486.09,1.0,-0.19278,0.00012,14.78544]
[1776597027026,43.74,75486.09,1.0,-0.19278,0.00012,14.78544]
[1776597027099,43.74,75486.09,1.0,-0.19278,0.00012,14.78544]
[1776597027402,43.74,75486.09,1.0,-0.19278,0.00012,14.78544]
[1776597027417,43.74,75484.94,1.0,-0.19291,0.00012,14.79146]
[1776597031268,43.74,75476.66,1.0,-0.19384,0.00012,14.83029]
[1776597036443,43.74,75477.24,1.0,-0.19378,0.00012,14.82759]
[1776597036449,43.74,75477.24,1.0,-0.19378,0.00012,14.82759]
[1776597036472,43.74,75477.24,1.0,-0.19378,0.00012,14.82759]
[1776597036769,43.74,75467.38,1.0,-0.19493,0.00012,14.8792]
[1776597037277,43.74,75467.38,1.0,-0.19493,0.00012,14.8792]
[1776597037953,43.74,75467.38,1.0,-0.19493,0.00012,14.8792]
[1776597037946,43.75,75449.73,1.0,-0.197,0.00012,14.97166]
[1776597038931,43.75,75449.73,1.0,-0.197,0.00012,14.97166]
[1776597039022,43.75,75445.5,1.0,-0.1975,0.00012,14.99384]
[1776597040832,43.75,75438.01,1.0,-0.19839,0.00012,15.03304]
[1776597043322,43.75,75431.96,1.0,-0.19911,0.00012,15.06462]
[1776597043390,43.75,75431.96,1.0,-0.19911,0.00012,15.06462]
[1776597043425,43.75,75431.96,1.0,-0.19911,0.00012,15.06462]
[1776597043524,43.75,75431.96,1.0,-0.19911,0.00012,15.06462]
[1776597043550,43.75,75421.77,1.0,-0.20032,0.00012,15.11749]
[1776597045380,43.75,75415.88,1.0,-0.20102,0.00012,15.14804]
[1776597045503,43.75,75415.88,1.0,-0.20102,0.00012,15.14804]
[1776597045960,43.75,75415.88,1.0,-0.20102,0.00012,15.14804]
[1776597045580,43.75,75413.28,1.0,-0.20133,0.00012,15.16159]
[1776597046562,43.75,75413.28,1.0,-0.20133,0.00012,15.16159]
[1776597046585,43.75,75413.28,1.0,-0.20133,0.00012,15.16159]
[1776597046663,43.75,75418.35,1.0,-0.20073,0.00012,15.13551]
[1776597048615,43.75,75418.35,1.0,-0.20073,0.00012,15.13555]
[1776597048775,43.75,75418.35,1.0,-0.20073,0.00012,15.13555]
[1776597048948,43.75,75418.35,1.0,-0.20073,0.00012,15.13555]
[1776597049917,43.75,75416.6,1.0,-0.20094,0.00012,15.14475]
[1776597049929,43.75,75410.75,1.0,-0.20164,0.00012,15.17514]
[1776597050621,43.75,75410.75,1.0,-0.20164,0.00012,15.17514]
[1776597050701,43.75,75402.63,1.0,-0.20261,0.00012,15.21711]
[1776597052280,43.75,75402.63,1.0,-0.20262,0.00012,15.21727]
[1776597052367,43.75,75402.63,1.0,-0.20262,0.00012,15.21727]
[1776597052575,43.75,75402.63,1.0,-0.20262,0.00012,15.21727]
[1776597052616,43.75,75402.63,1.0,-0.20262,0.00012,15.21727]
[1776597052722,43.75,75402.63,1.0,-0.20262,0.00012,15.21727]
[1776597052760,43.75,75392.74,1.0,-0.2038,0.00012,15.26842]
[1776597053286,43.75,75392.74,1.0,-0.2038,0.00012,15.26842]
[1776597053992,43.75,75392.74,1.0,-0.2038,0.00012,15.26842]
[1776597053945,43.75,75372.84,1.0,-0.20621,0.00012,15.37116]
[1776597054846,43.75,75372.84,1.0,-0.20621,0.00012,15.37116]
[1776597056201,43.75,75375.13,1.0,-0.20593,0.00012,15.35938]
[1776597056233,43.75,75375.13,1.0,-0.20593,0.00012,15.35938]
[1776597056454,43.75,75376.7,1.0,-0.20574,0.00012,15.35132]
[1776597061018,43.75,75378.62,1.0,-0.20552,0.00012,15.34178]
[1776597061483,43.76,75378.82,1.0,-0.2055,0.00012,15.34097]
[1776597064207,43.76,75380.92,1.0,-0.20525,0.00012,15.33023]
[1776597064506,43.76,75377.79,1.0,-0.20562,0.00012,15.34637]
[1776597067114,43.76,75376.32,1.0,-0.2058,0.00012,15.35396]
[1776597067529,43.76,75378.46,1.0,-0.20555,0.00012,15.34302]
[1776597072569,43.76,75386.55,1.0,-0.20458,0.00012,15.30189]
[1776597073915,43.76,75386.55,1.0,-0.20458,0.00012,15.30189]
[1776597075832,43.76,75393.86,1.0,-0.20371,0.00012,15.26445]
[1776597075864,43.76,75393.86,1.0,-0.20371,0.00012,15.26445]
[1776597075889,43.76,75393.86,1.0,-0.20371,0.00012,15.26445]
[1776597075898,43.76,75393.86,1.0,-0.20371,0.00012,15.26445]
[1776597075942,43.76,75393.86,1.0,-0.20371,0.00012,15.26445]
[1776597075990,43.76,75398.33,1.0,-0.20317,0.00012,15.24141]
[1776597081063,43.76,75398.76,1.0,-0.20313,0.00012,15.23954]
[1776597086180,43.76,75405.8,1.0,-0.2023,0.00012,15.20348]
[1776597091694,43.77,75407.78,1.0,-0.20203,0.00012,15.1893]
[1776597096893,43.77,75408.14,1.0,-0.20201,0.00012,15.18808]
[1776597102780,43.78,75410.28,1.0,-0.20178,0.00012,15.17856]
[1776597103776,43.78,75410.28,1.0,-0.20178,0.00012,15.17856]
[1776597103808,43.78,75410.28,1.0,-0.20179,0.00012,15.17876]
[1776597104595,43.78,75410.28,1.0,-0.20179,0.00012,15.17876]
[1776597104792,43.78,75410.28,1.0,-0.20179,0.00012,15.17896]
[1776597105122,43.78,75410.28,1.0,-0.20179,0.00012,15.17896]
[1776597105815,43.78,75410.28,1.0,-0.20179,0.00012,15.17896]
[1776597105936,43.78,75410.28,1.0,-0.20179,0.00012,15.17896]
[1776597106030,43.78,75405.25,1.0,-0.2024,0.00012,15.20515]
[1776597106423,43.78,75405.25,1.0,-0.2024,0.00012,15.20515]
[1776597106518,43.78,75405.25,1.0,-0.2024,0.00012,15.20515]
[1776597107153,43.78,75405.25,1.0,-0.2024,0.00012,15.20519]
[1776597107757,43.78,75405.25,1.0,-0.2024,0.00012,15.20519]
[1776597107834,43.78,75397.2,1.0,-0.20336,0.00012,15.24678]
[1776597108197,43.78,75397.2,1.0,-0.20336,0.00012,15.24678]
[1776597108605,43.78,75397.2,1.0,-0.20336,0.00012,15.24678]
[1776597108613,43.78,75397.2,1.0,-0.20336,0.00012,15.24678]
[1776597108821,43.78,75397.2,1.0,-0.20336,0.00012,15.24679]
[1776597110996,43.78,75396.19,1.0,-0.20348,0.00012,15.25201]
[1776597111945,43.78,75398.09,1.0,-0.20326,0.00012,15.2422]
[1776597111983,43.78,75405.51,1.0,-0.20237,0.00012,15.20389]
[1776597112642,43.78,75405.51,1.0,-0.20237,0.00012,15.20389]
[1776597112663,43.78,75405.51,1.0,-0.20237,0.00012,15.20389]
[1776597112855,43.78,75405.51,1.0,-0.20237,0.00012,15.20389]
[1776597114150,43.78,75406.08,1.0,-0.2023,0.00012,15.20098]
[1776597114504,43.78,75406.08,1.0,-0.2023,0.00012,15.20098]
[1776597114512,43.78,75406.08,1.0,-0.2023,0.00012,15.20098]
[1776597116937,43.78,75409.3,1.0,-0.20192,0.00012,15.18441]
[1776597118800,43.78,75407.26,1.0,-0.20216,0.00012,15.19505]
[1776597120510,43.78,75404.63,1.0,-0.20248,0.00012,15.20868]
[1776597120550,43.78,75404.63,1.0,-0.20248,0.00012,15.20868]
[1776597120817,43.78,75404.63,1.0,-0.20248,0.00012,15.20868]
[1776597120965,43.78,75404.28,1.0,-0.20252,0.00012,15.21053]
[1776597123986,43.78,75395.5,1.0,-0.20357,0.00012,15.25588]
[1776597126192,43.78,75396.04,1.0,-0.20351,0.00012,15.25306]
[1776597132040,43.78,75395.58,1.0,-0.20356,0.00012,15.25534]
[1776597137078,43.78,75395.64,1.0,-0.20355,0.00012,15.25489]
[1776597141205,43.78,75402.21,1.0,-0.20276,0.00012,15.22095]
[1776597143175,43.78,75402.28,1.0,-0.20276,0.00012,15.2206]
[1776597143247,43.78,75407.62,1.0,-0.20212,0.00012,15.19303]
[1776597150231,43.78,75404.71,1.0,-0.20247,0.00012,15.20813]
[1776597154547,43.78,75405.37,1.0,-0.20235,0.00012,15.20013]
[1776597154616,43.78,75405.37,1.0,-0.20235,0.00012,15.20013]
[1776597155258,43.78,75402.87,1.0,-0.20265,0.00012,15.21307]
[1776597155291,43.78,75402.87,1.0,-0.20265,0.00012,15.21307]
[1776597156152,43.78,75402.87,1.0,-0.20265,0.00012,15.21307]
[1776597156212,43.78,75402.87,1.0,-0.20265,0.00012,15.21307]
[1776597157437,43.78,75401.96,1.0,-0.20276,0.00012,15.21777]
[1776597158062,43.78,75401.96,1.0,-0.20276,0.00012,15.21777]
[1776597158089,43.78,75400.5,1.0,-0.20293,0.00012,15.22531]
[1776597163261,43.78,75396.69,1.0,-0.20338,0.00012,15.24483]
[1776597168296,43.78,75399.44,1.0,-0.20305,0.00012,15.23051]
[1776597173064,43.78,75402.62,1.0,-0.20267,0.00012,15.21406]
[1776597173124,43.78,75402.62,1.0,-0.20267,0.00012,15.21406]
[1776597173073,43.78,75402.68,1.0,-0.20266,0.00012,15.21376]
[1776597174109,43.78,75402.68,1.0,-0.20266,0.00012,15.21376]
[1776597174812,43.78,75416.11,1.0,-0.20106,0.00012,15.14439]
[1776597180233,43.78,75415.79,1.0,-0.20112,0.00012,15.14693]
[1776597182655,43.78,75408.0,1.0,-0.20206,0.00012,15.18756]
[1776597186240,43.78,75402.6,1.0,-0.2027,0.00012,15.21546]
[1776597186422,43.78,75402.6,1.0,-0.2027,0.00012,15.21546]
[1776597191875,43.78,75399.72,1.0,-0.20305,0.00012,15.23025]
[1776597191887,43.78,75400.93,1.0,-0.2029,0.00012,15.22399]
[1776597192860,43.78,75400.93,1.0,-0.2029,0.00012,15.22399]
[1776597192928,43.78,75403.73,1.0,-0.20256,0.00012,15.20951]
[1776597193186,43.78,75403.73,1.0,-0.20256,0.00012,15.20951]
[1776597193473,43.78,75403.73,1.0,-0.20256,0.00012,15.20949]
[1776597194949,43.78,75412.13,1.0,-0.20156,0.00012,15.16606]
[1776597200521,43.79,75411.26,1.0,-0.20168,0.00012,15.17107]
[1776597205555,43.79,75410.71,1.0,-0.20175,0.00012,15.1745]
[1776597210590,43.79,75411.67,1.0,-0.20165,0.00012,15.16999]
[1776597213034,43.79,75411.94,1.0,-0.20158,0.00012,15.16403]
[1776597213043,43.79,75411.94,1.0,-0.20158,0.00012,15.16403]
[1776597213145,43.79,75407.08,1.0,-0.20216,0.00012,15.18919]
[1776597218647,43.79,75401.62,1.0,-0.20281,0.00012,15.21722]
[1776597222877,43.79,75401.72,1.0,-0.20279,0.00012,15.21651]
[1776597222976,43.79,75406.69,1.0,-0.2022,0.00012,15.19079]
[1776597228716,43.79,75411.83,1.0,-0.2016,0.00012,15.16478]
[1776597234763,43.79,75413.21,1.0,-0.20145,0.00012,15.15828]
[1776597239793,43.8,75413.93,1.0,-0.20137,0.00012,15.15508]
[1776597244828,43.8,75413.67,1.0,-0.20141,0.00012,15.15688]
[1776597249863,43.8,75413.25,1.0,-0.20147,0.00012,15.15947]
[1776597255906,43.8,75413.17,1.0,-0.20149,0.00012,15.16032]
[1776597257970,43.8,75413.37,1.0,-0.20147,0.00012,15.15936]
[1776597259020,43.8,75415.0,1.0,-0.20128,0.00012,15.151]
[1776597259033,43.8,75415.0,1.0,-0.20128,0.00012,15.151]
[1776597259099,43.8,75419.87,1.0,-0.2007,0.00012,15.12588]
[1776597260942,43.8,75428.24,1.0,-0.1997,0.00012,15.08218]
[1776597261245,43.8,75428.24,1.0,-0.1997,0.00012,15.08218]
[1776597262112,43.8,75428.24,1.0,-0.1997,0.00012,15.08218]
[1776597262194,43.8,75428.6,1.0,-0.19965,0.00012,15.08017]
[1776597263041,43.8,75428.6,1.0,-0.19965,0.00012,15.08017]
[1776597263312,43.8,75429.81,1.0,-0.19951,0.00012,15.07377]
[1776597263964,43.8,75429.81,1.0,-0.1995,0.00012,15.07363]
[1776597265905,43.8,75428.93,1.0,-0.1996,0.00012,15.07806]
[1776597266787,43.8,75428.49,1.0,-0.19965,0.00012,15.08021]
[1776597270011,43.8,75439.15,1.0,-0.19838,0.00012,15.02439]
[1776597271477,43.8,75440.0,1.0,-0.19824,0.00012,15.01528]
[1776597275513,43.8,75447.44,1.0,-0.19736,0.00012,14.97643]
[1776597275531,43.8,75447.44,1.0,-0.19736,0.00012,14.97643]
[1776597276054,43.8,75449.29,1.0,-0.19714,0.00012,14.96682]
[1776597277931,43.79,75449.71,1.0,-0.19709,0.00012,14.96454]
[1776597278069,43.8,75449.37,1.0,-0.19713,0.00012,14.96635]
[1776597280421,43.79,75449.28,1.0,-0.19714,0.00012,14.96679]
[1776597286228,43.79,75455.85,1.0,-0.19632,0.00012,14.93026]
[1776597291795,43.78,75456.84,1.0,-0.19619,0.00012,14.92458]
[1776597291868,43.78,75456.84,1.0,-0.19619,0.00012,14.92458]
[1776597292166,43.78,75456.03,1.0,-0.19629,0.00012,14.92869]
[1776597293005,43.78,75456.03,1.0,-0.19629,0.00012,14.92869]
[1776597293105,43.78,75456.03,1.0,-0.19629,0.00012,14.92869]
[1776597295301,43.78,75451.91,1.0,-0.19676,0.00012,14.94988]
[1776597300248,43.77,75460.24,1.0,-0.19574,0.00012,14.90426]
[1776597305336,43.76,75455.8,1.0,-0.19618,0.00012,14.92374]
[1776597312305,43.74,75453.84,1.0,-0.19632,0.00012,14.92968]
[1776597312955,43.74,75453.84,1.0,-0.19632,0.00012,14.92968]
[1776597313019,43.74,75453.84,1.0,-0.19632,0.00012,14.92968]
[1776597314215,43.74,75454.62,1.0,-0.19621,0.00012,14.92503]
[1776597314320,43.73,75453.07,1.0,-0.19638,0.00012,14.93261]
[1776597315589,43.73,75452.78,1.0,-0.19641,0.00012,14.93372]
[1776597316268,43.73,75452.78,1.0,-0.19641,0.00012,14.93372]
[1776597316335,43.73,75453.37,1.0,-0.19633,0.00012,14.93025]
[1776597316585,43.73,75453.37,1.0,-0.19633,0.00012,14.93025]
[1776597317342,43.73,75474.57,1.0,-0.19385,0.00012,14.81949]
[1776597319363,43.73,75476.1,1.0,-0.19368,0.00012,14.81164]
[1776597319457,43.73,75476.1,1.0,-0.19368,0.00012,14.81164]
[1776597320362,43.73,75478.1,1.0,-0.19345,0.00012,14.80127]
[1776597320413,43.73,75478.1,1.0,-0.19345,0.00012,14.80127]
[1776597321315,43.73,75478.1,1.0,-0.19345,0.00012,14.80127]
[1776597321374,43.73,75489.46,1.0,-0.19213,0.00012,14.74177]
[1776597322355,43.73,75489.46,1.0,-0.19213,0.00012,14.74177]
[1776597322377,43.73,75494.67,1.0,-0.19152,0.00012,14.71439]
[1776597325974,43.73,75500.58,1.0,-0.19084,0.00012,14.68321]
[1776597326447,43.73,75503.2,1.0,-0.19053,0.00012,14.66941]
[1776597330632,43.73,75509.98,1.0,-0.18975,0.00011,14.63374]
[1776597332114,43.73,75513.7,1.0,-0.18933,0.00011,14.6142]
[1776597332262,43.73,75513.7,1.0,-0.18933,0.00011,14.6142]
[1776597332418,43.73,75513.7,1.0,-0.18933,0.00011,14.6142]
[1776597332428,43.73,75515.17,1.0,-0.18912,0.00011,14.60217]
[1776597333248,43.73,75515.17,1.0,-0.18912,0.00011,14.60217]
[1776597333703,43.73,75515.03,1.0,-0.18915,0.00011,14.60348]
[1776597333764,43.73,75515.03,1.0,-0.18915,0.00011,14.60348]
[1776597333772,43.73,75515.03,1.0,-0.18915,0.00011,14.60348]
[1776597333907,43.73,75515.03,1.0,-0.18915,0.00011,14.60348]
[1776597334286,43.73,75515.03,1.0,-0.18915,0.00011,14.60348]
[1776597334380,43.73,75518.76,1.0,-0.18872,0.00011,14.58383]
[1776597335251,43.73,75518.76,1.0,-0.18872,0.00011,14.58383]
[1776597335368,43.73,75518.76,1.0,-0.18872,0.00011,14.58383]
[1776597335352,43.74,75525.58,1.0,-0.18795,0.00011,14.54816]
[1776597335964,43.74,75525.58,1.0,-0.18795,0.00011,14.54816]
[1776597336010,43.74,75525.58,1.0,-0.18795,0.00011,14.54816]
[1776597336086,43.74,75525.58,1.0,-0.18795,0.00011,14.54816]
[1776597336103,43.74,75525.58,1.0,-0.18795,0.00011,14.54816]
[1776597336934,43.74,75525.08,1.0,-0.18802,0.00011,14.55146]
[1776597336942,43.74,75525.08,1.0,-0.18802,0.00011,14.55146]
[1776597337035,43.74,75525.1,1.0,-0.18803,0.00011,14.55193]
[1776597337725,43.74,75525.1,1.0,-0.18803,0.00011,14.55193]
[1776597337866,43.74,75525.1,1.0,-0.18803,0.00011,14.55193]
[1776597338570,43.74,75524.69,1.0,-0.18809,0.00011,14.55469]
[1776597339992,43.75,75520.82,1.0,-0.18855,0.00011,14.5757]
[1776597339995,43.75,75521.43,1.0,-0.18848,0.00011,14.57253]
[1776597341838,43.75,75521.43,1.0,-0.18848,0.00011,14.57253]
[1776597341885,43.75,75530.51,1.0,-0.18747,0.00011,14.52617]
[1776597342829,43.75,75530.51,1.0,-0.18747,0.00011,14.52617]
[1776597349178,43.76,75530.19,1.0,-0.18758,0.00011,14.53121]
[1776597349992,43.77,75531.92,1.0,-0.1874,0.00011,14.52319]
[1776597350309,43.77,75531.92,1.0,-0.1874,0.00011,14.52319]
[1776597355083,43.77,75529.56,1.0,-0.1877,0.00011,14.53709]
[1776597355093,43.77,75529.56,1.0,-0.1877,0.00011,14.53709]
[1776597355179,43.78,75528.02,1.0,-0.18788,0.00011,14.54529]
[1776597361168,43.78,75529.62,1.0,-0.18771,0.00011,14.53736]
[1776597363081,43.78,75537.06,1.0,-0.18686,0.00011,14.4982]
[1776597363252,43.78,75527.9,1.0,-0.18793,0.00011,14.54794]
[1776597363981,43.78,75527.9,1.0,-0.18793,0.00011,14.54794]
[1776597367600,43.78,75534.16,1.0,-0.18723,0.00011,14.51536]
[1776597368781,43.79,75533.48,1.0,-0.18731,0.00011,14.51916]
[1776597368852,43.79,75533.48,1.0,-0.18731,0.00011,14.51916]
[1776597368875,43.79,75533.48,1.0,-0.18731,0.00011,14.51916]
[1776597369099,43.79,75533.48,1.0,-0.18731,0.00011,14.51916]
[1776597369180,43.79,75528.42,1.0,-0.18789,0.00011,14.54578]
[1776597371808,43.79,75521.58,1.0,-0.18867,0.00011,14.58188]
[1776597371832,43.79,75520.92,1.0,-0.18875,0.00011,14.58545]
[1776597375352,43.79,75520.32,1.0,-0.18882,0.00011,14.5888]
[1776597375450,43.79,75512.1,1.0,-0.18977,0.00011,14.63211]
[1776597379217,43.79,75505.22,1.0,-0.19056,0.00012,14.66849]
[1776597379592,43.79,75501.29,1.0,-0.19102,0.00012,14.68918]
[1776597383674,43.79,75501.54,1.0,-0.19099,0.00012,14.68802]
[1776597388846,43.79,75502.08,1.0,-0.19094,0.00012,14.68543]
[1776597393057,43.79,75507.54,1.0,-0.19027,0.00011,14.65211]
[1776597393386,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394230,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394300,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394309,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394332,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394467,43.79,75510.83,1.0,-0.18989,0.00011,14.63486]
[1776597394467,43.79,75514.89,1.0,-0.18943,0.00011,14.6137]
[1776597395029,43.79,75530.07,1.0,-0.18769,0.00011,14.53397]
[1776597395978,43.79,75530.07,1.0,-0.18769,0.00011,14.53397]
[1776597402334,43.79,75536.44,1.0,-0.18697,0.00011,14.50048]
[1776597402467,43.79,75536.44,1.0,-0.18697,0.00011,14.50048]
[1776597402486,43.79,75538.55,1.0,-0.18673,0.00011,14.48941]
[1776597402543,43.79,75538.55,1.0,-0.18673,0.00011,14.48941]
[1776597403422,43.79,75542.37,1.0,-0.18629,0.00011,14.46934]
[1776597404033,43.79,75542.37,1.0,-0.18629,0.00011,14.46934]
[1776597404368,43.79,75542.37,1.0,-0.18629,0.00011,14.46934]
[1776597404447,43.79,75542.37,1.0,-0.18629,0.00011,14.46934]
[1776597404428,43.79,75547.89,1.0,-0.18567,0.00011,14.44024]
[1776597405190,43.79,75547.89,1.0,-0.18567,0.00011,14.44024]
[1776597405261,43.79,75547.89,1.0,-0.18567,0.00011,14.44024]
[1776597410056,43.79,75551.26,1.0,-0.18529,0.00011,14.42271]
[1776597410450,43.79,75551.26,1.0,-0.18529,0.00011,14.42271]
[1776597410474,43.79,75555.42,1.0,-0.18482,0.00011,14.40078]
[1776597412423,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597412919,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597412993,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597413298,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597413357,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597413455,43.79,75569.3,1.0,-0.18326,0.00011,14.32769]
[1776597413492,43.8,75571.95,1.0,-0.18297,0.00011,14.31396]
[1776597413605,43.8,75571.95,1.0,-0.18297,0.00011,14.31396]
[1776597413695,43.8,75571.95,1.0,-0.18297,0.00011,14.31396]
[1776597413794,43.8,75571.95,1.0,-0.18297,0.00011,14.31396]
[1776597413805,43.8,75571.95,1.0,-0.18297,0.00011,14.31396]
[1776597414119,43.8,75575.55,1.0,-0.18258,0.00011,14.29546]
[1776597414621,43.8,75575.55,1.0,-0.18258,0.00011,14.29546]
[1776597414632,43.8,75575.55,1.0,-0.18258,0.00011,14.29546]
[1776597415227,43.8,75575.55,1.0,-0.18258,0.00011,14.29546]
[1776597415244,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597415763,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597415801,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597415810,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597415911,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597416240,43.8,75575.4,1.0,-0.18261,0.00011,14.29691]
[1776597421795,43.82,75574.4,1.0,-0.18282,0.00011,14.30677]
[1776597422396,43.82,75574.4,1.0,-0.18282,0.00011,14.30677]
[1776597422404,43.82,75574.4,1.0,-0.18282,0.00011,14.30677]
[1776597422430,43.82,75566.47,1.0,-0.18371,0.00011,14.3487]
[1776597424045,43.82,75566.88,1.0,-0.18366,0.00011,14.34656]
[1776597424460,43.82,75566.88,1.0,-0.18366,0.00011,14.34656]
[1776597424468,43.82,75571.24,1.0,-0.18317,0.00011,14.32357]
[1776597425422,43.82,75571.24,1.0,-0.18317,0.00011,14.32357]
[1776597426554,43.82,75569.47,1.0,-0.18338,0.00011,14.3332]
[1776597430183,43.82,75569.29,1.0,-0.18341,0.00011,14.33465]
[1776597430241,43.82,75569.29,1.0,-0.18341,0.00011,14.33465]
[1776597430566,43.82,75563.37,1.0,-0.18408,0.00011,14.36605]
[1776597436184,43.82,75561.96,1.0,-0.18425,0.00011,14.37413]
[1776597442227,43.83,75562.93,1.0,-0.18415,0.00011,14.36959]
[1776597443353,43.83,75562.93,1.0,-0.18415,0.00011,14.36959]
[1776597443739,43.83,75566.91,1.0,-0.1837,0.00011,14.3487]
[1776597449275,43.83,75565.34,1.0,-0.18389,0.00011,14.35763]
[1776597454311,43.83,75566.43,1.0,-0.18374,0.00011,14.34772]
[1776597457633,43.83,75567.36,1.0,-0.18365,0.00011,14.3432]
[1776597458275,43.83,75567.36,1.0,-0.18365,0.00011,14.3432]
[1776597458312,43.83,75567.36,1.0,-0.18365,0.00011,14.3432]
[1776597458339,43.83,75568.45,1.0,-0.18353,0.00011,14.33758]
[1776597459522,43.83,75578.57,1.0,-0.18239,0.00011,14.28427]
[1776597461281,43.83,75578.57,1.0,-0.1824,0.00011,14.28441]
[1776597461364,43.84,75580.29,1.0,-0.18221,0.00011,14.27551]
[1776597462001,43.84,75580.29,1.0,-0.18221,0.00011,14.27551]
[1776597462131,43.84,75580.29,1.0,-0.18221,0.00011,14.27551]
[1776597462222,43.84,75580.29,1.0,-0.18221,0.00011,14.27551]
[1776597462375,43.84,75581.9,1.0,-0.18203,0.00011,14.26715]
[1776597463286,43.84,75581.9,1.0,-0.18203,0.00011,14.26715]
[1776597465431,43.84,75574.82,1.0,-0.18283,0.00011,14.3048]
[1776597465987,43.84,75574.67,1.0,-0.18285,0.00011,14.30562]
[1776597466116,43.84,75574.67,1.0,-0.18285,0.00011,14.30562]
[1776597466725,43.84,75574.67,1.0,-0.18285,0.00011,14.30578]
[1776597468451,43.84,75579.67,1.0,-0.18229,0.00011,14.27954]
[1776597468529,43.84,75579.67,1.0,-0.18229,0.00011,14.27954]
[1776597468535,43.84,75586.54,1.0,-0.18153,0.00011,14.24334]
[1776597468577,43.84,75586.54,1.0,-0.18153,0.00011,14.24334]
[1776597469279,43.84,75586.54,1.0,-0.18153,0.00011,14.24334]
[1776597472046,43.84,75591.61,1.0,-0.18097,0.00011,14.21701]
[1776597472523,43.84,75591.61,1.0,-0.18097,0.00011,14.21701]
[1776597473210,43.84,75593.13,1.0,-0.18081,0.00011,14.20916]
[1776597473253,43.84,75593.13,1.0,-0.18081,0.00011,14.20916]
[1776597473501,43.84,75589.62,1.0,-0.1812,0.00011,14.22792]
[1776597475608,43.84,75588.58,1.0,-0.18133,0.00011,14.23379]
[1776597475616,43.84,75588.58,1.0,-0.18133,0.00011,14.23379]
[1776597475624,43.84,75588.58,1.0,-0.18133,0.00011,14.23379]
[1776597475628,43.84,75588.58,1.0,-0.18133,0.00011,14.23379]
[1776597475690,43.84,75587.97,1.0,-0.1814,0.00011,14.23719]
[1776597480525,43.85,75588.08,1.0,-0.1814,0.00011,14.23714]
[1776597480630,43.85,75588.06,1.0,-0.1814,0.00011,14.23744]
[1776597480952,43.85,75588.06,1.0,-0.1814,0.00011,14.23744]
[1776597481508,43.85,75586.36,1.0,-0.1816,0.00011,14.24661]
[1776597481641,43.85,75586.36,1.0,-0.1816,0.00011,14.24661]
[1776597482521,43.85,75574.3,1.0,-0.18295,0.00011,14.31046]
[1776597483174,43.85,75574.3,1.0,-0.18295,0.00011,14.31046]
[1776597485405,43.85,75563.91,1.0,-0.18412,0.00011,14.3656]
[1776597490851,43.86,75568.18,1.0,-0.18367,0.00011,14.34452]
[1776597491940,43.86,75568.28,1.0,-0.18366,0.00011,14.34428]
[1776597492585,43.86,75568.52,1.0,-0.18364,0.00011,14.34329]
[1776597494796,43.86,75568.95,1.0,-0.18361,0.00011,14.34159]
[1776597495516,43.86,75568.95,1.0,-0.18361,0.00011,14.34159]
[1776597495609,43.86,75569.12,1.0,-0.18359,0.00011,14.34098]
[1776597496047,43.86,75569.12,1.0,-0.18359,0.00011,14.34098]
[1776597496612,43.86,75576.81,1.0,-0.18273,0.00011,14.30059]
[1776597498100,43.86,75580.63,1.0,-0.18231,0.00011,14.28057]
[1776597499437,43.86,75581.83,1.0,-0.18218,0.00011,14.27458]
[1776597499636,43.86,75579.56,1.0,-0.18244,0.00011,14.28656]
[1776597503435,43.86,75573.85,1.0,-0.18308,0.00011,14.31709]
[1776597503699,43.87,75574.75,1.0,-0.18299,0.00011,14.31258]
[1776597505405,43.87,75574.01,1.0,-0.18307,0.00011,14.3166]
[1776597505682,43.87,75574.27,1.0,-0.18305,0.00011,14.31535]
[1776597506551,43.87,75574.27,1.0,-0.18305,0.00011,14.31535]
[1776597506611,43.87,75574.27,1.0,-0.18305,0.00011,14.31535]
[1776597506690,43.87,75578.13,1.0,-0.18262,0.00011,14.29513]
[1776597507727,43.87,75577.86,1.0,-0.18265,0.00011,14.29669]
[1776597507786,43.87,75577.86,1.0,-0.18265,0.00011,14.29669]
[1776597508259,43.87,75577.86,1.0,-0.18265,0.00011,14.29669]
[1776597508703,43.87,75577.02,1.0,-0.18275,0.00011,14.30126]
[1776597512468,43.87,75569.88,1.0,-0.18351,0.00011,14.33448]
[1776597512735,43.87,75570.42,1.0,-0.18345,0.00011,14.33173]
[1776597512748,43.87,75570.42,1.0,-0.18345,0.00011,14.33173]
[1776597513431,43.87,75570.42,1.0,-0.18345,0.00011,14.33173]
[1776597513741,43.87,75555.73,1.0,-0.18511,0.00011,14.4093]
[1776597515101,43.87,75551.74,1.0,-0.18556,0.00011,14.43045]
[1776597515487,43.87,75551.74,1.0,-0.18556,0.00011,14.43045]
[1776597515750,43.87,75551.74,1.0,-0.18556,0.00011,14.43045]
[1776597516294,43.87,75547.66,1.0,-0.18603,0.00011,14.45204]
[1776597516758,43.87,75539.91,1.0,-0.18691,0.00011,14.49298]
[1776597519781,43.87,75528.23,1.0,-0.18824,0.00011,14.55457]
[1776597524817,43.87,75521.26,1.0,-0.18904,0.00011,14.59139]
[1776597529853,43.88,75519.05,1.0,-0.18932,0.00011,14.60415]
[1776597534886,43.88,75518.64,1.0,-0.18938,0.00011,14.6066]
[1776597539922,43.88,75512.93,1.0,-0.19003,0.00011,14.63677]
[1776597543949,43.88,75501.88,1.0,-0.19131,0.00012,14.69478]
[1776597549425,43.88,75500.78,1.0,-0.19144,0.00012,14.70082]
[1776597554488,43.89,75505.73,1.0,-0.19088,0.00011,14.67528]
[1776597559506,43.89,75502.52,1.0,-0.19125,0.00012,14.69223]
[1776597570130,43.89,75504.73,1.0,-0.191,0.00012,14.68095]
[1776597575679,43.89,75508.15,1.0,-0.19057,0.00011,14.65829]
[1776597577928,43.89,75509.34,1.0,-0.19043,0.00011,14.652]
[1776597578187,43.89,75509.34,1.0,-0.19043,0.00011,14.652]
[1776597580333,43.89,75503.95,1.0,-0.19105,0.00012,14.68021]
[1776597581260,43.89,75498.2,1.0,-0.19171,0.00012,14.71024]
[1776597581625,43.89,75498.2,1.0,-0.19171,0.00012,14.71024]
[1776597582498,43.89,75497.89,1.0,-0.19175,0.00012,14.71181]
[1776597582552,43.89,75497.89,1.0,-0.19175,0.00012,14.71181]
[1776597582560,43.89,75497.89,1.0,-0.19175,0.00012,14.71181]
[1776597585872,43.89,75497.85,1.0,-0.19175,0.00012,14.71184]
[1776597585893,43.89,75497.85,1.0,-0.19175,0.00012,14.71184]
[1776597585930,43.89,75497.85,1.0,-0.19175,0.00012,14.71178]
[1776597586157,43.89,75497.85,1.0,-0.19175,0.00012,14.71178]
[1776597586256,43.89,75494.96,1.0,-0.19208,0.00012,14.72682]
[1776597587754,43.89,75494.96,1.0,-0.19208,0.00012,14.72682]
[1776597589706,43.89,75492.69,1.0,-0.19234,0.00012,14.73863]
[1776597589760,43.88,75488.21,1.0,-0.19286,0.00012,14.76201]
[1776597590278,43.88,75477.11,1.0,-0.19415,0.00012,14.81987]
[1776597592109,43.88,75477.11,1.0,-0.19415,0.00012,14.81988]
[1776597593769,43.89,75470.34,1.0,-0.19493,0.00012,14.85515]
[1776597593874,43.89,75470.34,1.0,-0.19493,0.00012,14.85515]
[1776597594187,43.88,75465.39,1.0,-0.19551,0.00012,14.88087]
[1776597594251,43.88,75465.39,1.0,-0.19551,0.00012,14.88087]
[1776597594268,43.88,75465.39,1.0,-0.19551,0.00012,14.88087]
[1776597594600,43.88,75465.39,1.0,-0.19551,0.00012,14.88087]
[1776597594691,43.88,75465.39,1.0,-0.19551,0.00012,14.88087]
[1776597595886,43.88,75464.74,1.0,-0.19559,0.00012,14.88422]
[1776597597504,43.88,75460.88,1.0,-0.19604,0.00012,14.90425]
[1776597597668,43.88,75458.63,1.0,-0.1963,0.00012,14.91589]
[1776597602688,43.88,75460.38,1.0,-0.19609,0.00012,14.90658]
[1776597603278,43.88,75460.16,1.0,-0.19611,0.00012,14.90768]
[1776597604077,43.88,75459.48,1.0,-0.19619,0.00012,14.91117]
[1776597604842,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597606360,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597606418,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597606430,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597606529,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597606578,43.88,75458.9,1.0,-0.19626,0.00012,14.91411]
[1776597608171,43.88,75457.13,1.0,-0.19646,0.00012,14.92323]
[1776597608179,43.88,75457.13,1.0,-0.19646,0.00012,14.92323]
[1776597608407,43.88,75455.79,1.0,-0.19662,0.00012,14.93015]
[1776597614296,43.88,75454.13,1.0,-0.19681,0.00012,14.93859]
[1776597614739,43.88,75454.13,1.0,-0.19681,0.00012,14.93859]
[1776597614864,43.88,75454.13,1.0,-0.19681,0.00012,14.93859]
[1776597614876,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597614952,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597614961,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597615271,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597615608,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597615888,43.88,75453.13,1.0,-0.19693,0.00012,14.94369]
[1776597615730,43.88,75428.7,1.0,-0.1998,0.00012,15.07023]
[1776597616485,43.88,75416.24,1.0,-0.20129,0.00012,15.13472]
[1776597621775,43.88,75415.45,1.0,-0.20138,0.00012,15.13867]
[1776597621789,43.88,75415.45,1.0,-0.20138,0.00012,15.13867]
[1776597621876,43.88,75415.46,1.0,-0.20137,0.00012,15.13858]
[1776597622544,43.88,75415.46,1.0,-0.20137,0.00012,15.13858]
[1776597622629,43.88,75415.46,1.0,-0.20137,0.00012,15.13858]
[1776597622728,43.88,75409.19,1.0,-0.20212,0.00012,15.17086]
[1776597624497,43.88,75403.77,1.0,-0.20277,0.00012,15.19885]
[1776597624575,43.88,75403.77,1.0,-0.20277,0.00012,15.19885]
[1776597626468,43.88,75402.76,1.0,-0.20289,0.00012,15.20407]
[1776597630984,43.88,75407.62,1.0,-0.20231,0.00012,15.17921]
[1776597631093,43.88,75407.62,1.0,-0.20231,0.00012,15.17921]
[1776597631481,43.88,75407.62,1.0,-0.20231,0.00012,15.17921]
[1776597631594,43.88,75412.18,1.0,-0.20173,0.00012,15.15097]
[1776597632578,43.88,75412.18,1.0,-0.20173,0.00012,15.15097]
[1776597632653,43.88,75413.39,1.0,-0.20158,0.00012,15.14473]
[1776597638636,43.88,75414.89,1.0,-0.20139,0.00012,15.13645]
[1776597639364,43.88,75414.89,1.0,-0.20139,0.00012,15.13645]
[1776597639500,43.88,75414.89,1.0,-0.20139,0.00012,15.13645]
[1776597639644,43.88,75415.68,1.0,-0.2013,0.00012,15.13228]
[1776597640661,43.88,75425.39,1.0,-0.20014,0.00012,15.08205]
[1776597642211,43.88,75431.85,1.0,-0.19938,0.00012,15.04861]
[1776597642264,43.88,75431.85,1.0,-0.19938,0.00012,15.04861]
[1776597642666,43.88,75433.09,1.0,-0.19923,0.00012,15.04221]
[1776597643130,43.88,75433.09,1.0,-0.19923,0.00012,15.04221]
[1776597643196,43.88,75433.09,1.0,-0.19923,0.00012,15.04221]
[1776597643631,43.88,75433.09,1.0,-0.19923,0.00012,15.04221]
[1776597643709,43.88,75441.17,1.0,-0.19828,0.00012,15.00039]
[1776597645207,43.88,75441.17,1.0,-0.19828,0.00012,15.00035]
[1776597645353,43.88,75441.17,1.0,-0.19828,0.00012,15.00035]
[1776597646693,43.88,75453.35,1.0,-0.19685,0.00012,14.93726]
[1776597646994,43.88,75453.35,1.0,-0.19685,0.00012,14.93726]
[1776597647702,43.88,75453.59,1.0,-0.19682,0.00012,14.93594]
[1776597651424,43.88,75457.83,1.0,-0.19632,0.00012,14.91396]
[1776597652768,43.88,75457.27,1.0,-0.19639,0.00012,14.91684]
[1776597652880,43.88,75457.27,1.0,-0.19639,0.00012,14.91684]
[1776597653746,43.88,75455.32,1.0,-0.19661,0.00012,14.92688]
[1776597654753,43.88,75444.19,1.0,-0.19792,0.00012,14.9847]
[1776597659881,43.88,75445.29,1.0,-0.19779,0.00012,14.97899]
[1776597665829,43.88,75446.13,1.0,-0.1977,0.00012,14.97495]
[1776597670422,43.88,75444.41,1.0,-0.19791,0.00012,14.98447]
[1776597671103,43.88,75444.02,1.0,-0.19796,0.00012,14.98664]
[1776597671872,43.88,75444.41,1.0,-0.19792,0.00012,14.98477]
[1776597673886,43.89,75454.54,1.0,-0.19674,0.00012,14.93277]
[1776597675073,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675077,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675185,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675265,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675281,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675630,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675768,43.89,75452.03,1.0,-0.19704,0.00012,14.946]
[1776597675930,43.89,75453.32,1.0,-0.19689,0.00012,14.9393]
[1776597676921,43.89,75466.16,1.0,-0.19539,0.00012,14.87266]
[1776597677467,43.89,75466.16,1.0,-0.19539,0.00012,14.87266]
[1776597678631,43.89,75465.5,1.0,-0.19547,0.00012,14.87614]
[1776597679483,43.89,75465.5,1.0,-0.19547,0.00012,14.87622]
[1776597680081,43.89,75462.67,1.0,-0.1958,0.00012,14.89096]
[1776597680145,43.89,75462.67,1.0,-0.1958,0.00012,14.89096]
[1776597680867,43.89,75462.67,1.0,-0.1958,0.00012,14.89096]
[1776597681635,43.89,75465.89,1.0,-0.19542,0.00012,14.87421]
[1776597681961,43.89,75465.89,1.0,-0.19543,0.00012,14.87429]
[1776597682137,43.89,75465.89,1.0,-0.19543,0.00012,14.87429]
[1776597682319,43.89,75465.89,1.0,-0.19543,0.00012,14.87429]
[1776597682529,43.89,75465.89,1.0,-0.19543,0.00012,14.87429]
[1776597682610,43.89,75465.89,1.0,-0.19543,0.00012,14.87429]
[1776597682964,43.89,75470.6,1.0,-0.19488,0.00012,14.84978]
[1776597683470,43.89,75470.6,1.0,-0.19488,0.00012,14.84978]
[1776597683974,43.89,75462.15,1.0,-0.19586,0.00012,14.89374]
[1776597684772,43.89,75462.15,1.0,-0.19586,0.00012,14.89374]
[1776597685509,43.89,75456.77,1.0,-0.19649,0.00012,14.92167]
[1776597687588,43.89,75456.38,1.0,-0.19654,0.00012,14.92374]
[1776597688000,43.89,75456.4,1.0,-0.19654,0.00012,14.9236]
[1776597689930,43.89,75456.22,1.0,-0.19656,0.00012,14.92449]
[1776597690016,43.89,75456.1,1.0,-0.19657,0.00012,14.92508]
[1776597692689,43.89,75454.84,1.0,-0.19667,0.00012,14.92678]
[1776597694043,43.89,75446.91,1.0,-0.1976,0.00012,14.96792]
[1776597699077,43.89,75449.0,1.0,-0.19736,0.00012,14.95723]
[1776597700088,43.89,75448.64,1.0,-0.1974,0.00012,14.95909]
[1776597700439,43.89,75443.51,1.0,-0.19801,0.00012,14.98575]
[1776597703887,43.89,75441.3,1.0,-0.19827,0.00012,14.99725]
[1776597705909,43.89,75444.78,1.0,-0.19786,0.00012,14.97925]
[1776597710961,43.89,75443.8,1.0,-0.19798,0.00012,14.98458]
[1776597716197,43.89,75442.1,1.0,-0.19819,0.00012,14.99367]
[1776597721232,43.89,75439.44,1.0,-0.19851,0.00012,15.00767]
[1776597727274,43.89,75439.31,1.0,-0.19852,0.00012,15.00844]
[1776597732308,43.89,75438.73,1.0,-0.1986,0.00012,15.01169]
[1776597738481,43.89,75438.35,1.0,-0.19864,0.00012,15.01378]
[1776597741051,43.89,75438.73,1.0,-0.1986,0.00012,15.01195]
[1776597741236,43.89,75441.5,1.0,-0.19828,0.00012,14.99758]
[1776597741371,43.89,75441.5,1.0,-0.19828,0.00012,14.99758]
[1776597742309,43.89,75441.5,1.0,-0.19828,0.00012,14.99758]
[1776597742345,43.89,75441.5,1.0,-0.19828,0.00012,14.99758]
[1776597742836,43.89,75456.57,1.0,-0.1965,0.00012,14.91936]
[1776597743893,43.89,75456.57,1.0,-0.1965,0.00012,14.91936]
[1776597743964,43.89,75450.59,1.0,-0.19721,0.00012,14.95043]
[1776597745816,43.89,75448.52,1.0,-0.19745,0.00012,14.96116]
[1776597746010,43.89,75448.52,1.0,-0.19745,0.00012,14.96116]
[1776597746087,43.89,75445.93,1.0,-0.19775,0.00012,14.97458]
[1776597747233,43.89,75445.93,1.0,-0.19775,0.00012,14.97458]
[1776597747268,43.89,75445.93,1.0,-0.19775,0.00012,14.97458]
[1776597747720,43.89,75432.63,1.0,-0.19932,0.00012,15.04362]
[1776597748152,43.89,75432.63,1.0,-0.19932,0.00012,15.04362]
[1776597748221,43.89,75432.63,1.0,-0.19932,0.00012,15.04362]
[1776597751910,43.9,75432.2,1.0,-0.19938,0.00012,15.04617]
[1776597751977,43.9,75432.2,1.0,-0.19938,0.00012,15.04617]
[1776597752786,43.9,75431.98,1.0,-0.19937,0.00012,15.04283]
[1776597753084,43.9,75422.46,1.0,-0.2005,0.00012,15.09216]
[1776597753476,43.9,75422.46,1.0,-0.2005,0.00012,15.09216]
[1776597753994,43.9,75422.46,1.0,-0.2005,0.00012,15.09216]
[1776597754129,43.9,75419.31,1.0,-0.20088,0.00012,15.1085]
[1776597755920,43.9,75417.55,1.0,-0.20109,0.00012,15.11758]
[1776597757127,43.9,75415.64,1.0,-0.20132,0.00012,15.12752]
[1776597757200,43.9,75415.45,1.0,-0.20134,0.00012,15.12853]
[1776597757326,43.9,75415.45,1.0,-0.20134,0.00012,15.12853]
[1776597757424,43.9,75415.45,1.0,-0.20134,0.00012,15.12853]
[1776597757491,43.9,75415.45,1.0,-0.20134,0.00012,15.12853]
[1776597758962,43.9,75415.45,1.0,-0.20134,0.00012,15.12853]
[1776597759136,43.9,75402.98,1.0,-0.20283,0.00012,15.19282]
[1776597760932,43.9,75402.98,1.0,-0.20283,0.00012,15.19282]
[1776597760993,43.9,75402.98,1.0,-0.20283,0.00012,15.19282]
[1776597761034,43.9,75402.59,1.0,-0.20287,0.00012,15.19483]
[1776597766546,43.9,75403.94,1.0,-0.20272,0.00012,15.1881]
[1776597771218,43.9,75403.04,1.0,-0.20283,0.00012,15.19281]
[1776597775463,43.9,75394.58,1.0,-0.20384,0.00012,15.23626]
[1776597780538,43.9,75395.93,1.0,-0.20367,0.00012,15.22894]
[1776597781090,43.9,75395.93,1.0,-0.20367,0.00012,15.22894]
[1776597781119,43.9,75395.93,1.0,-0.20367,0.00012,15.22894]
[1776597781172,43.9,75393.34,1.0,-0.20398,0.00012,15.24214]
[1776597781203,43.9,75393.34,1.0,-0.20398,0.00012,15.24214]
[1776597786691,43.89,75392.88,1.0,-0.20401,0.00012,15.24335]
[1776597787943,43.89,75392.88,1.0,-0.20401,0.00012,15.24335]
[1776597789804,43.89,75392.94,1.0,-0.20399,0.00012,15.24288]
[1776597791461,43.89,75398.27,1.0,-0.20335,0.00012,15.21534]
[1776597792906,43.89,75398.57,1.0,-0.20332,0.00012,15.21375]
[1776597792958,43.89,75398.57,1.0,-0.20332,0.00012,15.21375]
[1776597793211,43.89,75399.05,1.0,-0.20326,0.00012,15.21117]
[1776597793251,43.89,75399.05,1.0,-0.20326,0.00012,15.21117]
[1776597793697,43.89,75399.05,1.0,-0.20326,0.00012,15.21117]
[1776597793848,43.89,75405.35,1.0,-0.2025,0.00012,15.17874]
[1776597797254,43.89,75403.21,1.0,-0.20276,0.00012,15.18966]
[1776597799580,43.89,75402.48,1.0,-0.20284,0.00012,15.19335]
[1776597800790,43.89,75400.51,1.0,-0.20308,0.00012,15.20344]
[1776597800796,43.89,75402.6,1.0,-0.20283,0.00012,15.19263]
[1776597803703,43.89,75403.59,1.0,-0.2027,0.00012,15.18739]
[1776597803714,43.89,75403.59,1.0,-0.2027,0.00012,15.18739]
[1776597803814,43.89,75405.51,1.0,-0.20247,0.00012,15.17742]
[1776597805713,43.89,75405.93,1.0,-0.20242,0.00012,15.17518]
[1776597805759,43.89,75405.93,1.0,-0.20242,0.00012,15.17518]
[1776597805827,43.89,75405.7,1.0,-0.20244,0.00012,15.17617]
[1776597808930,43.89,75406.38,1.0,-0.20235,0.00012,15.17228]
[1776597809005,43.89,75406.38,1.0,-0.20235,0.00012,15.17228]
[1776597809771,43.88,75405.67,1.0,-0.20243,0.00012,15.17556]
[1776597809785,43.88,75405.67,1.0,-0.20243,0.00012,15.17556]
[1776597809872,43.88,75403.46,1.0,-0.20269,0.00012,15.18694]
[1776597810916,43.88,75403.46,1.0,-0.20269,0.00012,15.18694]
[1776597810947,43.88,75403.46,1.0,-0.20269,0.00012,15.18694]
[1776597811029,43.88,75403.46,1.0,-0.20269,0.00012,15.18694]
[1776597811102,43.88,75403.46,1.0,-0.20269,0.00012,15.18694]
[1776597811107,43.88,75403.35,1.0,-0.20266,0.00012,15.18237]
[1776597811815,43.88,75403.35,1.0,-0.20266,0.00012,15.18237]
[1776597811869,43.88,75403.35,1.0,-0.20266,0.00012,15.18237]
[1776597813860,43.88,75401.7,1.0,-0.20285,0.00012,15.19066]
[1776597813884,43.88,75402.05,1.0,-0.2028,0.00012,15.18864]
[1776597815878,43.88,75402.47,1.0,-0.20275,0.00012,15.18626]
[1776597815936,43.88,75412.06,1.0,-0.20159,0.00012,15.13645]
[1776597818853,43.88,75413.54,1.0,-0.20141,0.00012,15.12866]
[1776597820004,43.88,75413.54,1.0,-0.20141,0.00012,15.12835]
[1776597822058,43.87,75418.56,1.0,-0.2008,0.00012,15.10214]
[1776597822141,43.87,75418.66,1.0,-0.20079,0.00012,15.10149]
[1776597824464,43.87,75416.96,1.0,-0.20098,0.00012,15.10998]
[1776597824591,43.87,75416.96,1.0,-0.20098,0.00012,15.10998]
[1776597825117,43.87,75416.96,1.0,-0.20098,0.00012,15.10998]
[1776597824967,43.87,75416.94,1.0,-0.20099,0.00012,15.11009]
[1776597825631,43.87,75416.94,1.0,-0.20099,0.00012,15.11009]
[1776597826183,43.87,75427.48,1.0,-0.19973,0.00012,15.05529]
[1776597832018,43.87,75429.06,1.0,-0.19952,0.00012,15.04616]
[1776597833175,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597833292,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597833387,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597833958,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597833967,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597833990,43.87,75436.91,1.0,-0.19859,0.00012,15.00535]
[1776597834056,43.87,75439.38,1.0,-0.19829,0.00012,14.99229]
[1776597834248,43.87,75439.38,1.0,-0.19829,0.00012,14.99229]
[1776597835352,43.86,75439.38,1.0,-0.19829,0.00012,14.99206]
[1776597836230,43.86,75436.87,1.0,-0.19858,0.00012,15.00482]
[1776597836916,43.86,75436.87,1.0,-0.19858,0.00012,15.00482]
[1776597838345,43.86,75437.64,1.0,-0.19848,0.00012,15.00035]
[1776597839065,43.86,75437.33,1.0,-0.19851,0.00012,15.00172]
[1776597840908,43.86,75437.22,1.0,-0.19852,0.00012,15.00206]
[1776597841141,43.86,75430.02,1.0,-0.19936,0.00012,15.03913]
[1776597845592,43.85,75434.44,1.0,-0.19882,0.00012,15.01536]
[1776597851150,43.85,75433.28,1.0,-0.19893,0.00012,15.02009]
[1776597854605,43.85,75430.46,1.0,-0.19925,0.00012,15.03404]
[1776597855177,43.85,75430.48,1.0,-0.19924,0.00012,15.03372]
[1776597858666,43.84,75431.5,1.0,-0.19911,0.00012,15.0278]
[1776597859205,43.84,75431.99,1.0,-0.19904,0.00012,15.02506]
[1776597862245,43.84,75432.42,1.0,-0.19899,0.00012,15.02264]
[1776597862291,43.84,75431.83,1.0,-0.19905,0.00012,15.02531]
[1776597862400,43.84,75431.83,1.0,-0.19905,0.00012,15.02531]
[1776597862415,43.84,75431.83,1.0,-0.19905,0.00012,15.02531]
[1776597862421,43.84,75431.83,1.0,-0.19905,0.00012,15.02531]
[1776597863239,43.84,75431.56,1.0,-0.19908,0.00012,15.02652]
[1776597864241,43.84,75441.18,1.0,-0.19794,0.00012,14.97651]
[1776597864427,43.84,75441.18,1.0,-0.19794,0.00012,14.97651]
[1776597864469,43.84,75441.18,1.0,-0.19794,0.00012,14.97651]
[1776597864817,43.84,75441.18,1.0,-0.19794,0.00012,14.97651]
[1776597865309,43.84,75438.12,1.0,-0.1983,0.00012,14.99225]
[1776597865367,43.84,75438.12,1.0,-0.1983,0.00012,14.99225]
[1776597865378,43.84,75438.12,1.0,-0.1983,0.00012,14.99225]
[1776597871290,43.83,75436.5,1.0,-0.19843,0.00012,14.99519]
[1776597876326,43.83,75436.05,1.0,-0.19847,0.00012,14.99701]
[1776597881360,43.83,75434.73,1.0,-0.19862,0.00012,15.00343]
[1776597886395,43.83,75431.62,1.0,-0.19898,0.00012,15.01911]
[1776597893419,43.83,75428.48,1.0,-0.19934,0.00012,15.03518]
[1776597899492,43.82,75427.11,1.0,-0.19948,0.00012,15.04105]
[1776597904528,43.82,75425.87,1.0,-0.19961,0.00012,15.0469]
[1776597909565,43.82,75425.28,1.0,-0.19967,0.00012,15.04926]
[1776597912637,43.82,75435.35,1.0,-0.19846,0.00012,14.99658]
[1776597918745,43.81,75434.23,1.0,-0.19858,0.00012,15.00175]
[1776597924094,43.81,75434.14,1.0,-0.19857,0.00012,15.00137]
[1776597930711,43.81,75435.07,1.0,-0.19845,0.00012,14.99581]
[1776597935745,43.8,75438.51,1.0,-0.19799,0.00012,14.9726]
[1776597940779,43.8,75439.59,1.0,-0.19784,0.00012,14.96611]
[1776597946175,43.8,75438.33,1.0,-0.19797,0.00012,14.97183]
[1776597947141,43.79,75441.33,1.0,-0.19761,0.00012,14.95582]
[1776597947309,43.79,75441.33,1.0,-0.19761,0.00012,14.95582]
[1776597949028,43.79,75450.17,1.0,-0.19656,0.00012,14.90956]
[1776597950631,43.79,75450.17,1.0,-0.19656,0.00012,14.90938]
[1776597950640,43.79,75450.17,1.0,-0.19656,0.00012,14.90938]
[1776597950704,43.79,75450.17,1.0,-0.19656,0.00012,14.90938]
[1776597951105,43.79,75450.17,1.0,-0.19656,0.00012,14.90938]
[1776597951198,43.79,75450.17,1.0,-0.19656,0.00012,14.90938]
[1776597951295,43.79,75452.29,1.0,-0.1963,0.00012,14.89806]
[1776597952094,43.79,75452.29,1.0,-0.1963,0.00012,14.89806]
[1776597952367,43.79,75453.51,1.0,-0.19615,0.00012,14.89157]
[1776597952381,43.79,75453.51,1.0,-0.19615,0.00012,14.89157]
[1776597952864,43.79,75453.51,1.0,-0.19615,0.00012,14.89157]
[1776597953430,43.79,75453.51,1.0,-0.19615,0.00012,14.89157]
[1776597955963,43.79,75462.32,1.0,-0.19511,0.00012,14.84504]
[1776597956967,43.79,75465.56,1.0,-0.19473,0.00012,14.82814]
[1776597958876,43.79,75465.67,1.0,-0.19471,0.00012,14.82715]
[1776597961115,43.78,75468.09,1.0,-0.19442,0.00012,14.8141]
[1776597961862,43.78,75468.74,1.0,-0.19433,0.00012,14.81028]
[1776597962760,43.78,75470.83,1.0,-0.19409,0.00012,14.79937]
[1776597962819,43.78,75470.83,1.0,-0.19409,0.00012,14.79937]
[1776597962832,43.78,75470.83,1.0,-0.19409,0.00012,14.79937]
[1776597964949,43.78,75462.81,1.0,-0.19501,0.00012,14.84057]
[1776597969983,43.78,75461.27,1.0,-0.19517,0.00012,14.84755]
[1776597972390,43.77,75456.82,1.0,-0.19568,0.00012,14.87023]
[1776597972467,43.77,75456.82,1.0,-0.19568,0.00012,14.87023]
[1776597972783,43.77,75456.82,1.0,-0.19568,0.00012,14.87023]
[1776597976101,43.77,75453.32,1.0,-0.19607,0.00012,14.88785]
[1776597976117,43.77,75453.32,1.0,-0.19607,0.00012,14.88785]
[1776597976130,43.77,75451.88,1.0,-0.19623,0.00012,14.8949]
[1776597976717,43.77,75451.88,1.0,-0.19623,0.00012,14.8949]
[1776597978040,43.77,75442.56,1.0,-0.19733,0.00012,14.94324]
[1776597979493,43.77,75438.5,1.0,-0.1978,0.00012,14.96418]
[1776597979499,43.77,75438.5,1.0,-0.1978,0.00012,14.96418]
[1776597985099,43.76,75434.81,1.0,-0.19821,0.00012,14.98185]
[1776597987511,43.76,75432.97,1.0,-0.19841,0.00012,14.99095]
[1776597988205,43.76,75432.97,1.0,-0.19841,0.00012,14.99095]
[1776597995169,43.75,75419.99,1.0,-0.19987,0.00012,15.05166]
[1776597997381,43.75,75419.99,1.0,-0.19986,0.00012,15.05138]
[1776597997610,43.75,75417.36,1.0,-0.20017,0.00012,15.06472]
[1776597997693,43.75,75417.36,1.0,-0.20017,0.00012,15.06472]
[1776597998191,43.75,75417.09,1.0,-0.20019,0.00012,15.06583]
[1776597999107,43.75,75417.09,1.0,-0.20019,0.00012,15.06583]
[1776597999152,43.75,75417.09,1.0,-0.20019,0.00012,15.06583]
[1776597999588,43.75,75413.19,1.0,-0.20065,0.00012,15.08573]
[1776597999667,43.75,75413.19,1.0,-0.20065,0.00012,15.08573]
[1776598001360,43.74,75413.19,1.0,-0.20064,0.00012,15.08541]
[1776598002303,43.74,75408.66,1.0,-0.20118,0.00012,15.10853]
[1776598002322,43.74,75406.27,1.0,-0.20145,0.00012,15.12055]
[1776598005980,43.74,75402.19,1.0,-0.20193,0.00012,15.14091]
[1776598006308,43.74,75410.85,1.0,-0.20089,0.00012,15.09583]
[1776598007137,43.74,75410.85,1.0,-0.20089,0.00012,15.09583]
[1776598007187,43.74,75410.85,1.0,-0.20089,0.00012,15.09583]
[1776598007254,43.74,75410.85,1.0,-0.20088,0.00012,15.09551]
[1776598007680,43.74,75410.85,1.0,-0.20088,0.00012,15.09551]
[1776598007731,43.74,75410.85,1.0,-0.20088,0.00012,15.09551]
[1776598008087,43.74,75410.85,1.0,-0.20088,0.00012,15.09551]
[1776598008145,43.74,75410.85,1.0,-0.20088,0.00012,15.09551]
[1776598013597,43.73,75412.42,1.0,-0.20066,0.00012,15.08593]
[1776598014302,43.73,75410.83,1.0,-0.20084,0.00012,15.09389]
[1776598015594,43.73,75403.6,1.0,-0.2017,0.00012,15.13102]
[1776598015604,43.73,75403.6,1.0,-0.2017,0.00012,15.13102]
[1776598016316,43.73,75403.6,1.0,-0.20169,0.00012,15.1307]
[1776598021352,43.72,75400.69,1.0,-0.20201,0.00012,15.14428]
[1776598023719,43.72,75400.15,1.0,-0.20206,0.00012,15.14643]
[1776598027677,43.71,75391.98,1.0,-0.20302,0.00012,15.18799]
[1776598027782,43.71,75391.98,1.0,-0.20302,0.00012,15.18799]
[1776598027819,43.71,75391.98,1.0,-0.20302,0.00012,15.18799]
[1776598029231,43.71,75392.07,1.0,-0.203,0.00012,15.18705]
[1776598029324,43.71,75392.07,1.0,-0.203,0.00012,15.18705]
[1776598033500,43.71,75390.34,1.0,-0.20318,0.00012,15.19485]
[1776598033662,43.71,75390.68,1.0,-0.20314,0.00012,15.19309]
[1776598040229,43.7,75390.88,1.0,-0.20309,0.00012,15.19093]
[1776598040331,43.7,75391.48,1.0,-0.20301,0.00012,15.18737]
[1776598041327,43.7,75391.48,1.0,-0.20301,0.00012,15.18737]
[1776598043443,43.7,75400.7,1.0,-0.20189,0.00012,15.13908]
[1776598044285,43.7,75400.7,1.0,-0.20189,0.00012,15.13908]
[1776598044336,43.7,75400.7,1.0,-0.20189,0.00012,15.13908]
[1776598044442,43.7,75400.7,1.0,-0.20189,0.00012,15.13908]
[1776598044445,43.7,75400.7,1.0,-0.20189,0.00012,15.13908]
[1776598044429,43.7,75401.85,1.0,-0.20175,0.00012,15.13298]
[1776598044532,43.7,75416.55,1.0,-0.2,0.00012,15.05674]
[1776598045751,43.7,75416.55,1.0,-0.2,0.00012,15.05674]
[1776598046244,43.7,75416.55,1.0,-0.2,0.00012,15.05674]
[1776598046345,43.69,75424.39,1.0,-0.19902,0.00012,15.01416]
[1776598046712,43.69,75424.39,1.0,-0.19902,0.00012,15.01416]
[1776598046956,43.68,75430.91,1.0,-0.19822,0.00012,14.97888]
[1776598050928,43.66,75436.37,1.0,-0.19746,0.00012,14.9452]
[1776598051401,43.66,75436.37,1.0,-0.19746,0.00012,14.9452]
[1776598052324,43.65,75437.01,1.0,-0.19727,0.00012,14.93388]
[1776598052349,43.65,75437.01,1.0,-0.19727,0.00012,14.93388]
[1776598052433,43.64,75435.28,1.0,-0.19744,0.00012,14.94122]
[1776598054229,43.64,75435.02,1.0,-0.19747,0.00012,14.94258]
[1776598054333,43.64,75435.02,1.0,-0.19747,0.00012,14.94258]
[1776598056317,43.63,75434.36,1.0,-0.19747,0.00012,14.94273]
[1776598061634,43.6,75434.52,1.0,-0.19731,0.00012,14.93543]
[1776598066669,43.6,75431.61,1.0,-0.19764,0.00012,14.9499]
[1776598072267,43.59,75431.31,1.0,-0.19766,0.00012,14.9508]
[1776598074507,43.59,75434.57,1.0,-0.19727,0.00012,14.93326]
[1776598075293,43.59,75434.57,1.0,-0.19727,0.00012,14.93326]
[1776598075373,43.59,75434.57,1.0,-0.19727,0.00012,14.93326]
[1776598075405,43.59,75434.57,1.0,-0.19727,0.00012,14.93326]
[1776598075423,43.59,75425.95,1.0,-0.19828,0.00012,14.97794]
[1776598076139,43.59,75425.95,1.0,-0.19828,0.00012,14.97794]
[1776598076153,43.59,75425.95,1.0,-0.19828,0.00012,14.97794]
[1776598076166,43.59,75420.32,1.0,-0.19895,0.00012,15.00731]
[1776598077041,43.59,75420.32,1.0,-0.19895,0.00012,15.00731]
[1776598077119,43.59,75416.54,1.0,-0.1994,0.00012,15.02688]
[1776598082521,43.59,75415.18,1.0,-0.19954,0.00012,15.03305]
[1776598082743,43.59,75415.18,1.0,-0.19954,0.00012,15.03305]
[1776598082796,43.59,75419.32,1.0,-0.19904,0.00012,15.01128]
[1776598087821,43.58,75420.8,1.0,-0.19885,0.00012,15.00273]
[1776598090506,43.58,75419.64,1.0,-0.19898,0.00012,15.00844]
[1776598090628,43.58,75419.64,1.0,-0.19898,0.00012,15.00844]
[1776598090651,43.58,75419.64,1.0,-0.19898,0.00012,15.00844]
[1776598091150,43.58,75425.71,1.0,-0.19825,0.00012,14.97662]
[1776598097891,43.58,75425.37,1.0,-0.19827,0.00012,14.97751]
[1776598102576,43.57,75423.56,1.0,-0.19848,0.00012,14.98642]
[1776598102585,43.57,75423.56,1.0,-0.19848,0.00012,14.98642]
[1776598102932,43.57,75422.43,1.0,-0.19861,0.00012,14.99218]
[1776598111045,43.57,75421.77,1.0,-0.19867,0.00012,14.99482]
[1776598116825,43.56,75419.29,1.0,-0.19888,0.00012,15.00116]
[1776598117128,43.56,75419.29,1.0,-0.19888,0.00012,15.00116]
[1776598119464,43.56,75418.52,1.0,-0.19896,0.00012,15.00478]
[1776598119517,43.56,75406.1,1.0,-0.20044,0.00012,15.06914]
[1776598120158,43.56,75406.1,1.0,-0.20044,0.00012,15.06914]
[1776598125504,43.55,75403.47,1.0,-0.20073,0.00012,15.08149]
[1776598131122,43.55,75401.7,1.0,-0.20091,0.00012,15.08958]
[1776598132336,43.55,75401.7,1.0,-0.20091,0.00012,15.08958]
[1776598134571,43.55,75401.21,1.0,-0.20096,0.00012,15.09149]
[1776598135696,43.54,75401.35,1.0,-0.20094,0.00012,15.09055]
[1776598138173,43.54,75409.16,1.0,-0.19999,0.00012,15.0494]
[1776598143506,43.54,75410.81,1.0,-0.19978,0.00012,15.04022]
[1776598143859,43.54,75410.68,1.0,-0.19979,0.00012,15.04076]
[1776598145884,43.54,75410.92,1.0,-0.19976,0.00012,15.03938]
[1776598146232,43.54,75410.92,1.0,-0.19975,0.00012,15.03899]
[1776598155715,43.53,75410.07,1.0,-0.19983,0.00012,15.04231]
[1776598162342,43.53,75408.05,1.0,-0.20005,0.00012,15.05185]
[1776598169388,43.52,75406.87,1.0,-0.20016,0.00012,15.05684]
[1776598174425,43.52,75407.33,1.0,-0.20005,0.00012,15.04886]
[1776598174896,43.52,75407.33,1.0,-0.20005,0.00012,15.04886]
[1776598177136,43.52,75407.03,1.0,-0.20008,0.00012,15.05025]
[1776598178128,43.52,75407.03,1.0,-0.20007,0.00012,15.04991]
[1776598178908,43.52,75406.97,1.0,-0.20008,0.00012,15.05005]
[1776598185927,43.51,75407.28,1.0,-0.20001,0.00012,15.04726]
[1776598191548,43.51,75405.32,1.0,-0.20023,0.00012,15.05646]
[1776598196583,43.5,75406.41,1.0,-0.20008,0.00012,15.04991]
[1776598201618,43.5,75401.05,1.0,-0.2007,0.00012,15.07695]
[1776598207660,43.5,75400.69,1.0,-0.20072,0.00012,15.07765]
[1776598213563,43.49,75399.92,1.0,-0.20079,0.00012,15.08088]
[1776598222765,43.48,75397.26,1.0,-0.20106,0.00012,15.09254]
[1776598227801,43.48,75396.24,1.0,-0.20116,0.00012,15.09686]
[1776598231732,43.48,75398.42,1.0,-0.20089,0.00012,15.08491]
[1776598233383,43.47,75403.4,1.0,-0.20024,0.00012,15.05401]
[1776598233397,43.47,75403.4,1.0,-0.20024,0.00012,15.05401]
[1776598233528,43.47,75405.15,1.0,-0.20003,0.00012,15.04472]
[1776598234675,43.47,75405.15,1.0,-0.20003,0.00012,15.04457]
[1776598234833,43.47,75405.15,1.0,-0.20003,0.00012,15.04457]
[1776598234872,43.47,75405.15,1.0,-0.20003,0.00012,15.04457]
[1776598234992,43.47,75405.15,1.0,-0.20003,0.00012,15.04457]
[1776598235511,43.47,75407.99,1.0,-0.19968,0.00012,15.02961]
[1776598236280,43.47,75417.43,1.0,-0.19855,0.00012,14.98027]
[1776598237221,43.47,75417.43,1.0,-0.19855,0.00012,14.98027]
[1776598237400,43.47,75417.43,1.0,-0.19855,0.00012,14.98027]
[1776598237494,43.47,75417.43,1.0,-0.19855,0.00012,14.98027]
[1776598237498,43.47,75417.43,1.0,-0.19855,0.00012,14.98027]
[1776598237554,43.47,75419.02,1.0,-0.19836,0.00012,14.97157]
[1776598239884,43.47,75427.17,1.0,-0.19738,0.00012,14.9288]
[1776598241650,43.47,75429.06,1.0,-0.19716,0.00012,14.91882]
[1776598241656,43.47,75429.06,1.0,-0.19716,0.00012,14.91882]
[1776598241898,43.47,75429.06,1.0,-0.19716,0.00012,14.91875]
[1776598244747,43.47,75430.77,1.0,-0.19695,0.00012,14.90958]
[1776598244787,43.47,75430.77,1.0,-0.19695,0.00012,14.90958]
[1776598244851,43.47,75430.77,1.0,-0.19695,0.00012,14.90958]
[1776598245591,43.47,75430.77,1.0,-0.19695,0.00012,14.90958]
[1776598245639,43.47,75429.69,1.0,-0.19707,0.00012,14.91509]
[1776598246959,43.47,75427.56,1.0,-0.19732,0.00012,14.92617]
[1776598249076,43.47,75418.32,1.0,-0.19842,0.00012,14.97433]
[1776598249089,43.47,75418.32,1.0,-0.19842,0.00012,14.97433]
[1776598249118,43.47,75418.32,1.0,-0.19842,0.00012,14.97433]
[1776598249264,43.47,75418.42,1.0,-0.19841,0.00012,14.9738]
[1776598250383,43.47,75409.95,1.0,-0.19941,0.00012,15.01776]
[1776598256427,43.46,75408.63,1.0,-0.19955,0.00012,15.02395]
[1776598262042,43.46,75403.49,1.0,-0.20016,0.00012,15.0503]
[1776598267600,43.46,75402.42,1.0,-0.20027,0.00012,15.05521]
[1776598267989,43.46,75402.42,1.0,-0.20027,0.00012,15.05501]
[1776598268084,43.46,75402.42,1.0,-0.20027,0.00012,15.05501]
[1776598272843,43.45,75409.27,1.0,-0.19943,0.00012,15.01862]
[1776598273962,43.45,75408.97,1.0,-0.19947,0.00012,15.02003]
[1776598274125,43.45,75413.91,1.0,-0.19887,0.00012,14.99404]
[1776598274832,43.45,75413.91,1.0,-0.19887,0.00012,14.99404]
[1776598275648,43.45,75423.48,1.0,-0.19773,0.00012,14.94382]
[1776598276962,43.45,75424.6,1.0,-0.1976,0.00012,14.93799]
[1776598278260,43.45,75424.6,1.0,-0.1976,0.00012,14.93799]
[1776598278401,43.45,75424.6,1.0,-0.1976,0.00012,14.93799]
[1776598280258,43.45,75431.9,1.0,-0.19674,0.00012,14.90008]
[1776598286002,43.46,75431.26,1.0,-0.19684,0.00012,14.90455]
[1776598288703,43.46,75427.49,1.0,-0.19731,0.00012,14.92534]
[1776598289308,43.46,75427.49,1.0,-0.19731,0.00012,14.92534]
[1776598289327,43.46,75427.49,1.0,-0.19731,0.00012,14.92534]
[1776598290461,43.46,75427.76,1.0,-0.19728,0.00012,14.92416]
[1776598291551,43.47,75428.98,1.0,-0.19714,0.00012,14.918]
[1776598291929,43.47,75431.39,1.0,-0.19682,0.00012,14.90086]
[1776598291939,43.47,75431.39,1.0,-0.19682,0.00012,14.90086]
[1776598297298,43.47,75439.51,1.0,-0.19589,0.00012,14.85977]
[1776598302323,43.48,75442.55,1.0,-0.19555,0.00012,14.8447]
[1776598307363,43.48,75446.39,1.0,-0.19511,0.00012,14.82532]
[1776598307394,43.48,75453.15,1.0,-0.19432,0.00012,14.79003]
[1776598309912,43.48,75457.09,1.0,-0.19386,0.00012,14.76967]
[1776598314840,43.49,75464.77,1.0,-0.19298,0.00012,14.73017]
[1776598316884,43.49,75464.78,1.0,-0.19299,0.00012,14.73051]
[1776598317426,43.49,75464.76,1.0,-0.193,0.00012,14.73081]
[1776598322462,43.49,75465.78,1.0,-0.1929,0.00012,14.72642]
[1776598327108,43.5,75471.45,1.0,-0.19225,0.00012,14.69748]
[1776598327530,43.5,75472.81,1.0,-0.1921,0.00012,14.69055]
[1776598332531,43.5,75473.58,1.0,-0.19204,0.00012,14.68779]
[1776598336823,43.51,75472.77,1.0,-0.19216,0.00012,14.69313]
[1776598337299,43.51,75472.77,1.0,-0.19216,0.00012,14.69313]
[1776598339580,43.52,75486.11,1.0,-0.19066,0.00012,14.62538]
[1776598339759,43.52,75486.11,1.0,-0.19066,0.00012,14.62538]
[1776598341432,43.53,75485.64,1.0,-0.19076,0.00012,14.63024]
[1776598341476,43.53,75485.64,1.0,-0.19076,0.00012,14.63024]
[1776598341699,43.54,75488.1,1.0,-0.19053,0.00012,14.61965]
[1776598342200,43.54,75488.1,1.0,-0.19053,0.00012,14.61965]
[1776598343033,43.55,75488.1,1.0,-0.19058,0.00012,14.62217]
[1776598343775,43.56,75488.57,1.0,-0.19058,0.00012,14.62222]
[1776598348246,43.57,75486.66,1.0,-0.19086,0.00012,14.63517]
[1776598353677,43.59,75489.68,1.0,-0.19061,0.00012,14.62103]
[1776598358713,43.61,75491.15,1.0,-0.19052,0.00012,14.61697]
[1776598363782,43.61,75489.3,1.0,-0.19074,0.00012,14.62711]
[1776598365880,43.61,75485.16,1.0,-0.19122,0.00012,14.64877]
[1776598372545,43.61,75486.74,1.0,-0.19104,0.00012,14.64055]
[1776598376089,43.61,75492.5,1.0,-0.19038,0.00012,14.61075]
[1776598376244,43.61,75492.5,1.0,-0.19038,0.00012,14.61075]
[1776598381875,43.62,75495.17,1.0,-0.1901,0.00012,14.59833]
[1776598387731,43.62,75492.46,1.0,-0.19042,0.00012,14.61292]
[1776598389671,43.62,75483.8,1.0,-0.19144,0.00012,14.65902]
[1776598393121,43.62,75489.15,1.0,-0.19082,0.00012,14.63103]
[1776598399173,43.63,75485.9,1.0,-0.19121,0.00012,14.64844]
[1776598401768,43.63,75485.76,1.0,-0.19122,0.00012,14.64925]
[1776598401924,43.63,75485.76,1.0,-0.19123,0.00012,14.64933]
[1776598402016,43.63,75485.52,1.0,-0.19126,0.00012,14.65068]
[1776598403462,43.63,75475.58,1.0,-0.19242,0.00012,14.70305]
[1776598404435,43.63,75475.58,1.0,-0.19242,0.00012,14.70305]
[1776598404488,43.63,75475.58,1.0,-0.19242,0.00012,14.70305]
[1776598404700,43.63,75475.58,1.0,-0.19242,0.00012,14.70305]
[1776598406804,43.63,75468.21,1.0,-0.19328,0.00012,14.74176]
[1776598406810,43.63,75467.58,1.0,-0.19335,0.00012,14.74503]
[1776598412087,43.63,75471.52,1.0,-0.19285,0.00012,14.71961]
[1776598413341,43.63,75471.52,1.0,-0.19285,0.00012,14.71961]
[1776598413419,43.63,75471.52,1.0,-0.19285,0.00012,14.71961]
[1776598413637,43.63,75471.88,1.0,-0.1928,0.00012,14.7177]
[1776598416512,43.63,75475.67,1.0,-0.19236,0.00012,14.69779]
[1776598416611,43.63,75475.67,1.0,-0.19236,0.00012,14.69779]
[1776598416708,43.63,75475.67,1.0,-0.19236,0.00012,14.69779]
[1776598416716,43.63,75475.67,1.0,-0.19236,0.00012,14.69779]
[1776598416904,43.63,75479.53,1.0,-0.19191,0.00012,14.67755]
[1776598417596,43.63,75462.16,1.0,-0.19394,0.00012,14.76876]
[1776598421701,43.63,75459.67,1.0,-0.19423,0.00012,14.78163]
[1776598421801,43.63,75460.85,1.0,-0.19409,0.00012,14.77524]
[1776598422530,43.63,75460.85,1.0,-0.19409,0.00012,14.77524]
[1776598422629,43.62,75461.41,1.0,-0.19402,0.00012,14.7722]
[1776598423036,43.62,75461.41,1.0,-0.19402,0.00012,14.7722]
[1776598423523,43.62,75467.97,1.0,-0.19325,0.00012,14.73768]
[1776598428660,43.62,75468.96,1.0,-0.19313,0.00012,14.73223]
[1776598429173,43.62,75472.72,1.0,-0.19269,0.00012,14.71242]
[1776598431169,43.62,75472.93,1.0,-0.19266,0.00012,14.71125]
[1776598431233,43.62,75474.76,1.0,-0.19245,0.00012,14.70159]
[1776598436239,43.62,75474.0,1.0,-0.19253,0.00012,14.70537]
[1776598442277,43.62,75476.07,1.0,-0.19228,0.00012,14.69419]
[1776598443738,43.62,75475.62,1.0,-0.19233,0.00012,14.69645]
[1776598444526,43.62,75474.27,1.0,-0.19249,0.00012,14.70348]
[1776598444567,43.62,75474.27,1.0,-0.19249,0.00012,14.70348]
[1776598444627,43.62,75465.25,1.0,-0.19354,0.00012,14.75077]
[1776598445403,43.62,75465.25,1.0,-0.19354,0.00012,14.75077]
[1776598445488,43.62,75462.83,1.0,-0.19382,0.00012,14.76334]
[1776598450311,43.62,75463.53,1.0,-0.19373,0.00012,14.75911]
[1776598453253,43.62,75464.61,1.0,-0.1936,0.00012,14.75317]
[1776598454095,43.61,75464.21,1.0,-0.19364,0.00012,14.75499]
[1776598459421,43.61,75459.83,1.0,-0.19413,0.00012,14.77717]
[1776598464628,43.61,75460.32,1.0,-0.19406,0.00012,14.77401]
[1776598468787,43.61,75460.34,1.0,-0.19405,0.00012,14.77332]
[1776598474088,43.6,75459.59,1.0,-0.19408,0.00012,14.77175]
[1776598477945,43.6,75459.4,1.0,-0.19409,0.00012,14.7722]
[1776598478776,43.6,75459.4,1.0,-0.19409,0.00012,14.7722]
[1776598479234,43.6,75458.59,1.0,-0.19418,0.00012,14.77633]
[1776598480962,43.6,75458.59,1.0,-0.19417,0.00012,14.77609]
[1776598487365,43.6,75458.95,1.0,-0.19412,0.00012,14.77379]
[1776598488186,43.6,75458.95,1.0,-0.19411,0.00012,14.7732]
[1776598491259,43.59,75458.95,1.0,-0.1941,0.00012,14.77277]
[1776598492913,43.59,75463.42,1.0,-0.19357,0.00012,14.74918]
[1776598495129,43.59,75464.07,1.0,-0.19349,0.00012,14.74551]
[1776598495871,43.59,75464.07,1.0,-0.19349,0.00012,14.74551]
[1776598498296,43.59,75466.0,1.0,-0.19326,0.00012,14.73488]
[1776598498311,43.59,75466.0,1.0,-0.19326,0.00012,14.73488]
[1776598500341,43.59,75466.0,1.0,-0.19325,0.00012,14.73476]
[1776598500355,43.59,75466.0,1.0,-0.19325,0.00012,14.73476]
[1776598505431,43.59,75469.51,1.0,-0.19283,0.00012,14.7156]
[1776598510471,43.58,75471.39,1.0,-0.1926,0.00012,14.70513]
[1776598515507,43.58,75464.05,1.0,-0.19344,0.00012,14.74324]
[1776598520546,43.58,75469.19,1.0,-0.19283,0.00012,14.71568]
[1776598520637,43.58,75469.19,1.0,-0.19283,0.00012,14.71568]
[1776598521302,43.58,75469.19,1.0,-0.19283,0.00012,14.71556]
[1776598523422,43.58,75476.93,1.0,-0.19193,0.00012,14.67499]
[1776598523497,43.58,75476.93,1.0,-0.19193,0.00012,14.67499]
[1776598528906,43.58,75475.25,1.0,-0.19213,0.00012,14.68423]
[1776598531238,43.58,75474.09,1.0,-0.19227,0.00012,14.69046]
[1776598536961,43.58,75468.28,1.0,-0.19289,0.00012,14.71563]
[1776598541996,43.58,75466.17,1.0,-0.19313,0.00012,14.72622]
[1776598547031,43.58,75466.88,1.0,-0.19304,0.00012,14.722]
[1776598549680,43.58,75466.93,1.0,-0.19303,0.00012,14.72165]
[1776598549786,43.58,75466.93,1.0,-0.19303,0.00012,14.72165]
[1776598549813,43.58,75466.93,1.0,-0.19303,0.00012,14.72165]
[1776598549851,43.58,75466.93,1.0,-0.19303,0.00012,14.72165]
[1776598552512,43.58,75473.0,1.0,-0.19232,0.00012,14.68992]
[1776598552571,43.58,75473.0,1.0,-0.19232,0.00012,14.68992]
[1776598558108,43.58,75474.97,1.0,-0.19209,0.00012,14.67938]
[1776598559380,43.58,75474.97,1.0,-0.19209,0.00012,14.67938]
[1776598559467,43.58,75474.04,1.0,-0.1922,0.00012,14.68425]
[1776598564585,43.57,75472.78,1.0,-0.19234,0.00012,14.6908]
[1776598565378,43.57,75472.78,1.0,-0.19234,0.00012,14.6908]
[1776598567817,43.58,75472.97,1.0,-0.19232,0.00012,14.6899]
[1776598568374,43.58,75472.43,1.0,-0.19239,0.00012,14.69293]
[1776598573621,43.58,75475.05,1.0,-0.19209,0.00012,14.67951]
[1776598579256,43.58,75473.43,1.0,-0.19227,0.00012,14.68774]
[1776598584733,43.57,75478.94,1.0,-0.19162,0.00012,14.65819]
[1776598590335,43.57,75481.85,1.0,-0.19126,0.00012,14.64192]
[1776598593810,43.57,75481.17,1.0,-0.19129,0.00012,14.6404]
[1776598593825,43.57,75481.17,1.0,-0.19129,0.00012,14.6404]
[1776598593877,43.57,75480.96,1.0,-0.19131,0.00012,14.64117]
[1776598594164,43.57,75480.96,1.0,-0.19131,0.00012,14.64117]
[1776598594295,43.57,75480.96,1.0,-0.19131,0.00012,14.64117]
[1776598596379,43.57,75490.87,1.0,-0.19015,0.00012,14.58892]
[1776598597256,43.57,75490.87,1.0,-0.19015,0.00012,14.58892]
[1776598598077,43.57,75490.61,1.0,-0.19019,0.00012,14.59042]
[1776598598099,43.57,75490.61,1.0,-0.19019,0.00012,14.59042]
[1776598599791,43.57,75490.31,1.0,-0.19023,0.00012,14.59217]
[1776598600118,43.57,75490.31,1.0,-0.19023,0.00012,14.59247]
[1776598601616,43.57,75490.31,1.0,-0.19023,0.00012,14.59247]
[1776598603033,43.57,75489.96,1.0,-0.19028,0.00012,14.59458]
[1776598603975,43.57,75489.96,1.0,-0.19028,0.00012,14.59472]
[1776598604195,43.57,75489.96,1.0,-0.19028,0.00012,14.59472]
[1776598604251,43.57,75489.96,1.0,-0.19028,0.00012,14.59472]
[1776598607062,43.57,75490.51,1.0,-0.19022,0.00012,14.59173]
[1776598608284,43.57,75490.34,1.0,-0.19023,0.00012,14.59252]
[1776598612498,43.57,75489.98,1.0,-0.19027,0.00012,14.59401]
[1776598612705,43.57,75489.98,1.0,-0.19027,0.00012,14.59401]
[1776598616402,43.57,75486.68,1.0,-0.19064,0.00012,14.61093]
[1776598621554,43.57,75483.74,1.0,-0.19097,0.00012,14.62588]
[1776598623248,43.57,75483.74,1.0,-0.19097,0.00012,14.62588]
[1776598623569,43.56,75483.06,1.0,-0.19104,0.00012,14.62929]
[1776598628604,43.56,75483.98,1.0,-0.19093,0.00012,14.62414]
[1776598633639,43.56,75484.6,1.0,-0.19085,0.00012,14.62053]
[1776598639683,43.56,75482.56,1.0,-0.19108,0.00012,14.63085]
[1776598645157,43.56,75478.35,1.0,-0.19156,0.00012,14.65272]
[1776598650757,43.56,75477.05,1.0,-0.19171,0.00012,14.65918]
[1776598658814,43.56,75474.1,1.0,-0.19201,0.00012,14.66982]
[1776598663848,43.56,75474.8,1.0,-0.19192,0.00012,14.66607]
[1776598668883,43.55,75476.14,1.0,-0.19176,0.00012,14.65866]
[1776598676065,43.55,75477.99,1.0,-0.19154,0.00012,14.64871]
[1776598686003,43.55,75488.36,1.0,-0.19032,0.00012,14.59339]
[1776598686287,43.55,75488.36,1.0,-0.19032,0.00012,14.59339]
[1776598686398,43.55,75488.36,1.0,-0.19032,0.00012,14.59339]
[1776598686472,43.55,75488.36,1.0,-0.19032,0.00012,14.59339]
[1776598686533,43.55,75488.36,1.0,-0.19032,0.00012,14.59339]
[1776598687010,43.55,75486.31,1.0,-0.19055,0.00012,14.60413]
[1776598687639,43.55,75486.31,1.0,-0.19055,0.00012,14.60413]
[1776598688017,43.55,75481.64,1.0,-0.1911,0.00012,14.62872]
[1776598692389,43.55,75479.17,1.0,-0.19138,0.00012,14.64151]
[1776598693741,43.55,75479.48,1.0,-0.19134,0.00012,14.63981]
[1776598693763,43.55,75479.48,1.0,-0.19134,0.00012,14.63981]
[1776598693845,43.55,75479.48,1.0,-0.19134,0.00012,14.63981]
[1776598693946,43.55,75479.48,1.0,-0.19134,0.00012,14.63975]
[1776598697019,43.55,75478.81,1.0,-0.19142,0.00012,14.64314]
[1776598697087,43.55,75478.81,1.0,-0.19142,0.00012,14.64314]
[1776598697789,43.55,75478.37,1.0,-0.19147,0.00012,14.64538]
[1776598698088,43.55,75478.37,1.0,-0.19146,0.00012,14.64523]
[1776598704129,43.55,75477.42,1.0,-0.19156,0.00012,14.64968]
[1776598709164,43.54,75477.6,1.0,-0.19152,0.00012,14.64799]
[1776598711465,43.54,75478.29,1.0,-0.19144,0.00012,14.64402]
[1776598712040,43.54,75478.29,1.0,-0.19144,0.00012,14.64402]
[1776598712054,43.54,75480.34,1.0,-0.19115,0.00012,14.6283]
[1776598713193,43.54,75491.59,1.0,-0.18984,0.00012,14.56885]
[1776598718227,43.54,75493.89,1.0,-0.18957,0.00012,14.55625]
[1776598720373,43.54,75491.47,1.0,-0.18984,0.00012,14.56893]
[1776598721410,43.54,75491.1,1.0,-0.18988,0.00012,14.57078]
[1776598723437,43.54,75490.19,1.0,-0.18999,0.00012,14.57539]
[1776598723591,43.54,75490.4,1.0,-0.18996,0.00012,14.57418]
[1776598726331,43.54,75496.12,1.0,-0.18929,0.00012,14.54373]
[1776598726634,43.54,75496.12,1.0,-0.18929,0.00012,14.54373]
[1776598726658,43.54,75496.12,1.0,-0.18929,0.00012,14.54373]
[1776598727549,43.54,75495.56,1.0,-0.18936,0.00012,14.54663]
[1776598728238,43.54,75495.5,1.0,-0.18936,0.00012,14.54687]
[1776598733790,43.53,75497.85,1.0,-0.18908,0.00012,14.53418]
[1776598735772,43.53,75499.34,1.0,-0.18891,0.00012,14.52612]
[1776598741393,43.53,75497.08,1.0,-0.18916,0.00012,14.53761]
[1776598748439,43.53,75494.06,1.0,-0.1895,0.00012,14.55326]
[1776598750006,43.53,75494.06,1.0,-0.1895,0.00012,14.55326]
[1776598750880,43.53,75492.24,1.0,-0.18971,0.00012,14.56276]
[1776598751650,43.53,75492.98,1.0,-0.18962,0.00012,14.55879]
[1776598756664,43.53,75489.78,1.0,-0.18999,0.00012,14.57536]
[1776598759294,43.53,75488.31,1.0,-0.19016,0.00012,14.583]
[1776598760141,43.53,75488.31,1.0,-0.19016,0.00012,14.583]
[1776598765504,43.53,75488.32,1.0,-0.19014,0.00012,14.58247]
[1776598767084,43.53,75489.28,1.0,-0.19003,0.00012,14.57733]
[1776598772608,43.52,75495.07,1.0,-0.18931,0.00012,14.54168]
[1776598777644,43.52,75498.71,1.0,-0.18889,0.00012,14.52228]
[1776598782689,43.52,75494.21,1.0,-0.1894,0.00012,14.54589]
[1776598785659,43.52,75496.49,1.0,-0.18914,0.00012,14.53375]
[1776598791744,43.52,75501.35,1.0,-0.18857,0.00012,14.50767]
[1776598793438,43.52,75502.03,1.0,-0.18849,0.00012,14.50407]
[1776598793515,43.52,75502.03,1.0,-0.18849,0.00012,14.50407]
[1776598793560,43.52,75502.03,1.0,-0.18849,0.00012,14.50407]
[1776598793758,43.52,75501.3,1.0,-0.18857,0.00012,14.50784]
[1776598797501,43.52,75497.33,1.0,-0.18902,0.00012,14.52852]
[1776598803555,43.52,75495.17,1.0,-0.18926,0.00012,14.53951]
[1776598803829,43.52,75494.39,1.0,-0.18935,0.00012,14.54348]
[1776598811227,43.52,75494.37,1.0,-0.18935,0.00012,14.54344]
[1776598815784,43.51,75498.2,1.0,-0.18889,0.00012,14.52251]
[1776598815912,43.51,75498.77,1.0,-0.18883,0.00012,14.51943]
[1776598817824,43.51,75499.51,1.0,-0.18874,0.00012,14.51551]
[1776598817925,43.51,75499.51,1.0,-0.18874,0.00012,14.51539]
[1776598819998,43.51,75499.51,1.0,-0.18874,0.00012,14.51539]
[1776598823831,43.51,75500.83,1.0,-0.18858,0.00012,14.5081]
[1776598824543,43.51,75500.83,1.0,-0.18858,0.00012,14.50805]
[1776598830011,43.51,75497.6,1.0,-0.18894,0.00012,14.52447]
[1776598836500,43.51,75497.98,1.0,-0.18883,0.00012,14.517]
[1776598845120,43.5,75498.8,1.0,-0.18872,0.00012,14.51167]
[1776598850166,43.5,75495.83,1.0,-0.18906,0.00012,14.52722]
[1776598856643,43.5,75495.04,1.0,-0.18914,0.00012,14.53089]
[1776598862053,43.5,75495.14,1.0,-0.18912,0.00012,14.52993]
[1776598867270,43.5,75493.78,1.0,-0.18927,0.00012,14.53661]
[1776598872305,43.49,75492.72,1.0,-0.18938,0.00012,14.54178]
[1776598875313,43.49,75492.2,1.0,-0.18944,0.00012,14.54434]
[1776598875375,43.49,75492.2,1.0,-0.18944,0.00012,14.54434]
[1776598875396,43.49,75493.05,1.0,-0.18934,0.00012,14.53975]
[1776598881320,43.49,75494.72,1.0,-0.18913,0.00012,14.53033]
[1776598882855,43.49,75498.03,1.0,-0.18874,0.00012,14.51266]
[1776598883054,43.49,75498.03,1.0,-0.18874,0.00012,14.51266]
[1776598883059,43.49,75498.1,1.0,-0.18873,0.00012,14.51209]
[1776598888417,43.49,75502.83,1.0,-0.18817,0.00012,14.48652]
[1776598891127,43.49,75502.83,1.0,-0.18817,0.00012,14.48652]
[1776598891386,43.49,75501.91,1.0,-0.18823,0.00012,14.48627]
[1776598891397,43.49,75501.91,1.0,-0.18823,0.00012,14.48627]
[1776598896924,43.48,75494.34,1.0,-0.18909,0.00012,14.52567]
[1776598902519,43.48,75489.48,1.0,-0.18964,0.00012,14.55081]
[1776598908566,43.48,75491.17,1.0,-0.18942,0.00012,14.54074]
[1776598913932,43.47,75489.44,1.0,-0.18961,0.00012,14.54913]
[1776598919640,43.47,75484.75,1.0,-0.19013,0.00012,14.5727]
[1776598925680,43.46,75482.07,1.0,-0.19042,0.00012,14.58583]
[1776598927694,43.46,75480.87,1.0,-0.19055,0.00012,14.59182]
[1776598928324,43.46,75480.87,1.0,-0.19055,0.00012,14.59182]
[1776598933491,43.46,75479.02,1.0,-0.19075,0.00012,14.60087]
[1776598934538,43.46,75478.45,1.0,-0.19081,0.00012,14.60351]
[1776598937221,43.46,75480.22,1.0,-0.19059,0.00012,14.59378]
[1776598942800,43.45,75481.96,1.0,-0.19036,0.00012,14.58325]
[1776598945985,43.45,75484.34,1.0,-0.19008,0.00012,14.57047]
[1776598951863,43.44,75487.67,1.0,-0.18961,0.00012,14.54634]
[1776598954017,43.44,75488.81,1.0,-0.18948,0.00012,14.54012]
[1776598957765,43.44,75489.08,1.0,-0.18943,0.00012,14.53787]
[1776598959282,43.44,75489.08,1.0,-0.18942,0.00012,14.53765]
[1776598960308,43.44,75487.97,1.0,-0.18955,0.00012,14.54332]
[1776598960925,43.44,75487.45,1.0,-0.1896,0.00012,14.54564]
[1776598964158,43.43,75486.93,1.0,-0.18965,0.00012,14.54798]
[1776598965905,43.43,75485.94,1.0,-0.18976,0.00012,14.5528]
[1776598966837,43.43,75484.68,1.0,-0.1899,0.00012,14.55927]
[1776598967768,43.43,75484.68,1.0,-0.18989,0.00012,14.55907]
[1776598972829,43.43,75484.4,1.0,-0.18991,0.00012,14.55959]
[1776598978620,43.42,75479.39,1.0,-0.19047,0.00012,14.58528]
[1776598978698,43.42,75479.39,1.0,-0.19047,0.00012,14.58511]
[1776598987107,43.42,75478.6,1.0,-0.19053,0.00012,14.58782]
[1776598989296,43.42,75477.9,1.0,-0.19061,0.00012,14.59137]
[1776598991000,43.42,75477.82,1.0,-0.19061,0.00012,14.59145]
[1776598991217,43.42,75477.82,1.0,-0.19061,0.00012,14.59145]
[1776598991236,43.42,75477.82,1.0,-0.19061,0.00012,14.59145]
[1776598991306,43.42,75481.11,1.0,-0.19022,0.00012,14.57388]
[1776598991467,43.42,75481.11,1.0,-0.19022,0.00012,14.57388]
[1776598993794,43.41,75485.74,1.0,-0.18968,0.00012,14.54912]
[1776598994864,43.41,75485.74,1.0,-0.18968,0.00012,14.54902]
[1776599001205,43.41,75483.88,1.0,-0.18988,0.00012,14.55835]
[1776599006241,43.41,75481.95,1.0,-0.19009,0.00012,14.56773]
[1776599011276,43.41,75481.24,1.0,-0.19011,0.00012,14.56593]
[1776599012255,43.41,75481.24,1.0,-0.19011,0.00012,14.56593]
[1776599018328,43.4,75480.52,1.0,-0.19018,0.00012,14.56905]
[1776599021345,43.4,75490.35,1.0,-0.18903,0.00012,14.51665]
[1776599023039,43.4,75497.03,1.0,-0.18826,0.00012,14.48119]
[1776599028393,43.4,75501.25,1.0,-0.18775,0.00012,14.45807]
[1776599034436,43.4,75504.9,1.0,-0.18732,0.00012,14.43828]
[1776599038354,43.4,75506.79,1.0,-0.1871,0.00012,14.42812]
[1776599044322,43.4,75506.79,1.0,-0.1871,0.00012,14.428]
[1776599046073,43.39,75516.3,1.0,-0.18599,0.00011,14.37699]
[1776599051010,43.39,75517.64,1.0,-0.18584,0.00011,14.36976]
[1776599052337,43.39,75521.71,1.0,-0.18537,0.00011,14.34807]
[1776599052464,43.39,75521.71,1.0,-0.18537,0.00011,14.34807]
[1776599052403,43.39,75523.79,1.0,-0.18513,0.00011,14.33699]
[1776599053860,43.39,75526.14,1.0,-0.18486,0.00011,14.32442]
[1776599053879,43.39,75526.14,1.0,-0.18486,0.00011,14.32442]
[1776599054820,43.39,75529.57,1.0,-0.18447,0.00011,14.3061]
[1776599055882,43.39,75529.51,1.0,-0.18447,0.00011,14.30642]
[1776599055890,43.39,75529.51,1.0,-0.18447,0.00011,14.30642]
[1776599058690,43.39,75531.5,1.0,-0.18424,0.00011,14.29565]
[1776599058737,43.39,75531.5,1.0,-0.18424,0.00011,14.29565]
[1776599059259,43.39,75531.5,1.0,-0.18424,0.00011,14.29565]
[1776599059275,43.39,75531.5,1.0,-0.18424,0.00011,14.29565]
[1776599059477,43.39,75533.48,1.0,-0.18402,0.00011,14.28507]
[1776599061102,43.39,75533.48,1.0,-0.18402,0.00011,14.28507]
[1776599061164,43.39,75533.48,1.0,-0.18402,0.00011,14.28507]
[1776599061503,43.39,75547.86,1.0,-0.18238,0.00011,14.2082]
[1776599064384,43.39,75556.45,1.0,-0.1814,0.00011,14.16221]
[1776599069406,43.39,75553.09,1.0,-0.18177,0.00011,14.17976]
[1776599069893,43.39,75552.65,1.0,-0.18182,0.00011,14.18202]
[1776599069907,43.39,75552.65,1.0,-0.18182,0.00011,14.18202]
[1776599071499,43.39,75543.75,1.0,-0.18278,0.00011,14.22461]
[1776599076389,43.39,75542.42,1.0,-0.18293,0.00011,14.2313]
[1776599081326,43.39,75542.91,1.0,-0.18286,0.00011,14.22823]
[1776599082114,43.38,75543.03,1.0,-0.18284,0.00011,14.22735]
[1776599082474,43.38,75543.03,1.0,-0.18284,0.00011,14.22735]
[1776599083968,43.38,75543.08,1.0,-0.18284,0.00011,14.22697]
[1776599089830,43.38,75542.59,1.0,-0.18287,0.00011,14.22864]
[1776599094866,43.38,75543.47,1.0,-0.18276,0.00011,14.22322]
[1776599099900,43.37,75544.22,1.0,-0.18266,0.00011,14.21848]
[1776599102750,43.37,75544.6,1.0,-0.18261,0.00011,14.21616]
[1776599102928,43.37,75544.6,1.0,-0.18261,0.00011,14.21616]
[1776599103074,43.37,75544.6,1.0,-0.18261,0.00011,14.21616]
[1776599103093,43.37,75544.6,1.0,-0.18261,0.00011,14.21616]
[1776599103287,43.37,75544.6,1.0,-0.18261,0.00011,14.21616]
[1776599103291,43.37,75538.66,1.0,-0.18328,0.00011,14.24759]
[1776599104469,43.37,75538.66,1.0,-0.18328,0.00011,14.24759]
[1776599104477,43.37,75538.66,1.0,-0.18328,0.00011,14.24759]
[1776599104484,43.37,75538.66,1.0,-0.18328,0.00011,14.24759]
[1776599104474,43.37,75529.51,1.0,-0.18432,0.00011,14.29632]
[1776599105400,43.37,75529.51,1.0,-0.18432,0.00011,14.29632]
[1776599105499,43.37,75528.2,1.0,-0.18447,0.00011,14.30317]
[1776599108583,43.37,75526.98,1.0,-0.1846,0.00011,14.30924]
[1776599110307,43.37,75526.98,1.0,-0.1846,0.00011,14.30924]
[1776599111274,43.37,75527.0,1.0,-0.18459,0.00011,14.30883]
[1776599113084,43.37,75529.93,1.0,-0.18425,0.00011,14.29292]
[1776599113089,43.37,75529.93,1.0,-0.18425,0.00011,14.29292]
[1776599113157,43.37,75532.09,1.0,-0.184,0.00011,14.28143]
[1776599114338,43.37,75532.09,1.0,-0.184,0.00011,14.28143]
[1776599114444,43.37,75531.9,1.0,-0.18402,0.00011,14.28248]
[1776599121084,43.37,75537.2,1.0,-0.18341,0.00011,14.25384]
[1776599121203,43.37,75537.2,1.0,-0.18341,0.00011,14.25384]
[1776599121289,43.37,75537.23,1.0,-0.1834,0.00011,14.25344]
[1776599126296,43.36,75537.34,1.0,-0.18338,0.00011,14.2523]
[1776599131366,43.36,75534.29,1.0,-0.18371,0.00011,14.26749]
[1776599135478,43.36,75538.26,1.0,-0.18319,0.00011,14.24074]
[1776599135542,43.36,75540.56,1.0,-0.18293,0.00011,14.22827]
[1776599135822,43.36,75540.56,1.0,-0.18293,0.00011,14.22827]
[1776599137060,43.35,75540.56,1.0,-0.18292,0.00011,14.2281]
[1776599138104,43.35,75545.57,1.0,-0.18235,0.00011,14.2012]
[1776599143205,43.35,75551.36,1.0,-0.18168,0.00011,14.1696]
[1776599144149,43.35,75551.36,1.0,-0.18168,0.00011,14.1696]
[1776599145203,43.35,75551.86,1.0,-0.18162,0.00011,14.16682]
[1776599151262,43.35,75549.81,1.0,-0.18184,0.00011,14.177]
[1776599156298,43.35,75545.54,1.0,-0.18231,0.00011,14.1991]
[1776599161331,43.34,75544.18,1.0,-0.18245,0.00011,14.20561]
[1776599169391,43.34,75544.96,1.0,-0.18233,0.00011,14.20023]
[1776599174422,43.33,75547.79,1.0,-0.18199,0.00011,14.18422]
[1776599179457,43.33,75546.94,1.0,-0.18207,0.00011,14.18789]
[1776599184494,43.33,75545.83,1.0,-0.18218,0.00011,14.19278]
[1776599189528,43.32,75550.99,1.0,-0.18157,0.00011,14.164]
[1776599193684,43.32,75555.09,1.0,-0.18105,0.00011,14.13666]
[1776599193922,43.32,75555.09,1.0,-0.18105,0.00011,14.13666]
[1776599194552,43.32,75555.09,1.0,-0.18105,0.00011,14.13666]
[1776599194592,43.32,75561.89,1.0,-0.18027,0.00011,14.10011]
[1776599195360,43.32,75561.89,1.0,-0.18027,0.00011,14.10011]
[1776599195632,43.32,75561.89,1.0,-0.18027,0.00011,14.10011]
[1776599195662,43.32,75561.89,1.0,-0.18028,0.00011,14.10015]
[1776599196592,43.32,75561.89,1.0,-0.18028,0.00011,14.10015]
[1776599196614,43.32,75561.89,1.0,-0.18028,0.00011,14.10015]
[1776599197585,43.32,75563.37,1.0,-0.18011,0.00011,14.0922]
[1776599202620,43.32,75556.02,1.0,-0.18093,0.00011,14.13124]
[1776599203216,43.32,75556.02,1.0,-0.18093,0.00011,14.13124]
[1776599203485,43.32,75556.02,1.0,-0.18093,0.00011,14.13124]
[1776599203574,43.32,75556.02,1.0,-0.18093,0.00011,14.13124]
[1776599203626,43.32,75554.04,1.0,-0.18115,0.00011,14.14172]
[1776599204382,43.32,75554.04,1.0,-0.18115,0.00011,14.14172]
[1776599204635,43.32,75540.59,1.0,-0.18268,0.00011,14.2135]
[1776599204814,43.32,75540.59,1.0,-0.18268,0.00011,14.2135]
[1776599205641,43.32,75532.64,1.0,-0.18358,0.00011,14.25575]
[1776599207146,43.32,75530.17,1.0,-0.18386,0.00011,14.2687]
[1776599207221,43.32,75530.17,1.0,-0.18386,0.00011,14.2687]
[1776599207237,43.32,75530.17,1.0,-0.18386,0.00011,14.2687]
[1776599207240,43.32,75530.17,1.0,-0.18386,0.00011,14.2687]
[1776599207256,43.31,75530.52,1.0,-0.18381,0.00011,14.26659]
[1776599208073,43.31,75530.52,1.0,-0.18381,0.00011,14.26659]
[1776599208130,43.31,75530.52,1.0,-0.18381,0.00011,14.26659]
[1776599208853,43.31,75530.52,1.0,-0.18381,0.00011,14.26635]
[1776599208863,43.31,75530.52,1.0,-0.18381,0.00011,14.26635]
[1776599208877,43.31,75531.36,1.0,-0.18371,0.00011,14.26186]
[1776599212960,43.31,75533.57,1.0,-0.18344,0.00011,14.24937]
[1776599213009,43.31,75530.14,1.0,-0.18383,0.00011,14.26757]
[1776599214971,43.31,75530.14,1.0,-0.18383,0.00011,14.26745]
[1776599214988,43.31,75529.4,1.0,-0.18391,0.00011,14.27126]
[1776599220230,43.31,75535.81,1.0,-0.18318,0.00011,14.23675]
[1776599220467,43.31,75535.81,1.0,-0.18318,0.00011,14.23675]
[1776599220512,43.31,75535.81,1.0,-0.18318,0.00011,14.23675]
[1776599220577,43.31,75535.81,1.0,-0.18318,0.00011,14.23675]
[1776599221063,43.31,75535.81,1.0,-0.18318,0.00011,14.23681]
[1776599221144,43.31,75541.97,1.0,-0.18247,0.00011,14.20388]
[1776599223122,43.31,75541.97,1.0,-0.18248,0.00011,14.20399]
[1776599223485,43.31,75547.06,1.0,-0.18189,0.00011,14.17648]
[1776599227162,43.31,75548.95,1.0,-0.18167,0.00011,14.16608]
[1776599227163,43.31,75548.87,1.0,-0.18168,0.00011,14.16625]
[1776599228118,43.31,75548.87,1.0,-0.18168,0.00011,14.16625]
[1776599229215,43.31,75549.03,1.0,-0.18165,0.00011,14.16526]
[1776599229276,43.31,75550.02,1.0,-0.18154,0.00011,14.15984]
[1776599233121,43.3,75550.42,1.0,-0.18149,0.00011,14.15747]
[1776599234945,43.3,75548.84,1.0,-0.18166,0.00011,14.16569]
[1776599235726,43.3,75548.47,1.0,-0.1817,0.00011,14.16755]
[1776599241216,43.3,75547.8,1.0,-0.18177,0.00011,14.17052]
[1776599246927,43.3,75548.38,1.0,-0.18169,0.00011,14.16665]
[1776599251962,43.3,75547.48,1.0,-0.18174,0.00011,14.16624]
[1776599257000,43.29,75548.1,1.0,-0.18166,0.00011,14.16256]
[1776599262575,43.29,75548.5,1.0,-0.18161,0.00011,14.16018]
[1776599265606,43.29,75545.27,1.0,-0.18197,0.00011,14.17729]
[1776599266320,43.29,75545.24,1.0,-0.18197,0.00011,14.17729]
[1776599272103,43.29,75544.38,1.0,-0.18206,0.00011,14.18139]
[1776599273134,43.29,75544.38,1.0,-0.18206,0.00011,14.18139]
[1776599273215,43.29,75544.38,1.0,-0.18206,0.00011,14.18139]
[1776599273305,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599273867,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599273933,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599274091,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599274157,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599274686,43.29,75553.78,1.0,-0.18099,0.00011,14.13088]
[1776599274796,43.29,75560.01,1.0,-0.18028,0.00011,14.09747]
[1776599275200,43.29,75560.01,1.0,-0.18028,0.00011,14.09747]
[1776599277987,43.29,75555.57,1.0,-0.18078,0.00011,14.12113]
[1776599278057,43.29,75555.12,1.0,-0.18083,0.00011,14.12345]
[1776599280183,43.29,75554.93,1.0,-0.18085,0.00011,14.12429]
[1776599280242,43.29,75554.93,1.0,-0.18085,0.00011,14.12429]
[1776599280343,43.29,75553.51,1.0,-0.18101,0.00011,14.13182]
[1776599282004,43.29,75553.51,1.0,-0.18101,0.00011,14.13182]
[1776599284051,43.29,75545.52,1.0,-0.18191,0.00011,14.17452]
[1776599292243,43.28,75548.75,1.0,-0.18153,0.00011,14.15643]
[1776599297074,43.28,75551.91,1.0,-0.18117,0.00011,14.13931]
[1776599297250,43.28,75551.91,1.0,-0.18117,0.00011,14.13931]
[1776599297279,43.28,75554.1,1.0,-0.18092,0.00011,14.12755]
[1776599298398,43.28,75554.1,1.0,-0.18092,0.00011,14.12755]
[1776599298571,43.28,75554.1,1.0,-0.18092,0.00011,14.12755]
[1776599298659,43.28,75557.53,1.0,-0.18053,0.00011,14.10905]
[1776599299083,43.28,75557.53,1.0,-0.18053,0.00011,14.10905]
[1776599300367,43.28,75568.87,1.0,-0.17925,0.00011,14.04821]
[1776599301086,43.28,75568.87,1.0,-0.17925,0.00011,14.04821]
[1776599301126,43.28,75568.87,1.0,-0.17925,0.00011,14.04821]
[1776599301140,43.28,75568.87,1.0,-0.17925,0.00011,14.04821]
[1776599302746,43.28,75568.87,1.0,-0.17924,0.00011,14.04809]
[1776599304107,43.28,75570.12,1.0,-0.1791,0.00011,14.04112]
[1776599307812,43.28,75573.87,1.0,-0.17867,0.00011,14.02052]
[1776599310900,43.28,75573.76,1.0,-0.17867,0.00011,14.0208]
[1776599310930,43.28,75573.76,1.0,-0.17867,0.00011,14.0208]
[1776599311118,43.28,75573.76,1.0,-0.17867,0.00011,14.0208]
[1776599311400,43.28,75571.11,1.0,-0.17893,0.00011,14.0302]
[1776599312613,43.28,75571.11,1.0,-0.17893,0.00011,14.0302]
[1776599315579,43.28,75568.12,1.0,-0.17926,0.00011,14.04614]
[1776599316575,43.28,75568.81,1.0,-0.17918,0.00011,14.04232]
[1776599316690,43.28,75568.81,1.0,-0.17918,0.00011,14.04232]
[1776599316667,43.28,75572.93,1.0,-0.17872,0.00011,14.02015]
[1776599318699,43.28,75576.01,1.0,-0.17837,0.00011,14.00359]
[1776599326913,43.28,75580.77,1.0,-0.17782,0.00011,13.97749]
[1776599327492,43.28,75581.03,1.0,-0.1778,0.00011,13.97625]
[1776599332526,43.28,75581.74,1.0,-0.17772,0.00011,13.97223]
[1776599333075,43.28,75581.74,1.0,-0.17772,0.00011,13.97223]
[1776599333167,43.28,75582.2,1.0,-0.17766,0.00011,13.96976]
[1776599337261,43.28,75582.88,1.0,-0.17759,0.00011,13.96606]
[1776599337561,43.27,75582.9,1.0,-0.17758,0.00011,13.96579]
[1776599339294,43.27,75583.02,1.0,-0.17756,0.00011,13.96498]
[1776599339692,43.27,75583.02,1.0,-0.17756,0.00011,13.96498]
[1776599339754,43.27,75583.02,1.0,-0.17756,0.00011,13.96498]
[1776599341302,43.27,75583.53,1.0,-0.1775,0.00011,13.96191]
[1776599341590,43.27,75585.42,1.0,-0.17729,0.00011,13.95161]
[1776599343562,43.27,75585.72,1.0,-0.17725,0.00011,13.94984]
[1776599345077,43.27,75586.85,1.0,-0.17712,0.00011,13.94347]
[1776599348905,43.27,75587.49,1.0,-0.17703,0.00011,13.93945]
[1776599351150,43.27,75589.03,1.0,-0.17686,0.00011,13.93088]
[1776599356167,43.26,75590.81,1.0,-0.17664,0.00011,13.9206]
[1776599357308,43.26,75591.04,1.0,-0.17661,0.00011,13.91922]
[1776599362239,43.26,75592.38,1.0,-0.17645,0.00011,13.91134]
[1776599363100,43.26,75591.93,1.0,-0.1765,0.00011,13.91365]
[1776599366455,43.26,75592.28,1.0,-0.17646,0.00011,13.91154]
[1776599371492,43.26,75592.61,1.0,-0.1764,0.00011,13.90902]
[1776599373777,43.26,75592.88,1.0,-0.17633,0.00011,13.90251]
[1776599380333,43.25,75592.01,1.0,-0.1764,0.00011,13.90616]
[1776599385490,43.25,75592.44,1.0,-0.17635,0.00011,13.90346]
[1776599391313,43.25,75591.81,1.0,-0.1764,0.00011,13.90595]
[1776599395639,43.25,75591.81,1.0,-0.1764,0.00011,13.90582]
[1776599396320,43.25,75591.13,1.0,-0.17646,0.00011,13.90897]
[1776599402012,43.24,75591.06,1.0,-0.17645,0.00011,13.90858]
[1776599407049,43.24,75593.42,1.0,-0.17618,0.00011,13.89515]
[1776599412084,43.24,75593.3,1.0,-0.17617,0.00011,13.89508]
[1776599416216,43.24,75593.55,1.0,-0.17614,0.00011,13.8933]
[1776599422066,43.23,75595.81,1.0,-0.17587,0.00011,13.88033]
[1776599427190,43.23,75594.4,1.0,-0.17601,0.00011,13.88708]
[1776599432168,43.23,75594.0,1.0,-0.176,0.00011,13.88383]
[1776599437145,43.23,75595.25,1.0,-0.17585,0.00011,13.87642]
[1776599439493,43.22,75595.23,1.0,-0.17584,0.00011,13.87626]
[1776599444738,43.22,75596.72,1.0,-0.17566,0.00011,13.86758]
[1776599444873,43.22,75596.72,1.0,-0.17566,0.00011,13.86758]
[1776599444889,43.22,75596.72,1.0,-0.17566,0.00011,13.86758]
[1776599445126,43.22,75594.13,1.0,-0.17595,0.00011,13.88126]
[1776599445179,43.22,75594.13,1.0,-0.17595,0.00011,13.88126]
[1776599445452,43.22,75600.47,1.0,-0.17524,0.00011,13.84709]
[1776599446476,43.22,75610.63,1.0,-0.17411,0.00011,13.79214]
[1776599452366,43.22,75617.78,1.0,-0.17331,0.00011,13.75303]
[1776599452981,43.22,75617.78,1.0,-0.17331,0.00011,13.75303]
[1776599453370,43.22,75617.43,1.0,-0.17335,0.00011,13.75487]
[1776599455344,43.22,75613.92,1.0,-0.17373,0.00011,13.77377]
[1776599455514,43.22,75613.92,1.0,-0.17373,0.00011,13.77377]
[1776599455536,43.22,75613.99,1.0,-0.17372,0.00011,13.77325]
[1776599456951,43.22,75613.99,1.0,-0.17372,0.00011,13.77325]
[1776599457780,43.22,75613.99,1.0,-0.17372,0.00011,13.77325]
[1776599458614,43.22,75617.14,1.0,-0.17337,0.00011,13.75609]
[1776599460810,43.22,75618.24,1.0,-0.17325,0.00011,13.75006]
[1776599461363,43.22,75618.48,1.0,-0.17322,0.00011,13.74872]
[1776599462949,43.22,75618.22,1.0,-0.17325,0.00011,13.75005]
[1776599466544,43.22,75620.64,1.0,-0.17298,0.00011,13.73679]
[1776599468095,43.22,75619.37,1.0,-0.17312,0.00011,13.74364]
[1776599468905,43.22,75619.37,1.0,-0.17312,0.00011,13.74364]
[1776599468500,43.21,75611.1,1.0,-0.17403,0.00011,13.7882]
[1776599469889,43.21,75611.1,1.0,-0.17403,0.00011,13.7882]
[1776599473473,43.21,75602.7,1.0,-0.17496,0.00011,13.83329]
[1776599475883,43.21,75602.97,1.0,-0.17492,0.00011,13.83168]
[1776599475893,43.21,75602.97,1.0,-0.17492,0.00011,13.83168]
[1776599476498,43.21,75603.91,1.0,-0.17482,0.00011,13.82657]
[1776599476594,43.21,75604.22,1.0,-0.17478,0.00011,13.82485]
[1776599477966,43.21,75604.22,1.0,-0.17478,0.00011,13.8248]
[1776599477972,43.21,75604.22,1.0,-0.17478,0.00011,13.8248]
[1776599478199,43.21,75604.22,1.0,-0.17478,0.00011,13.8248]
[1776599479576,43.21,75607.38,1.0,-0.17443,0.00011,13.8077]
[1776599479600,43.21,75607.38,1.0,-0.17443,0.00011,13.8077]
[1776599479603,43.21,75607.38,1.0,-0.17443,0.00011,13.8077]
[1776599479680,43.21,75607.38,1.0,-0.17443,0.00011,13.8077]
[1776599479818,43.21,75611.92,1.0,-0.17393,0.00011,13.78319]
[1776599481818,43.21,75611.92,1.0,-0.17392,0.00011,13.78304]
[1776599481896,43.21,75611.92,1.0,-0.17392,0.00011,13.78304]
[1776599481969,43.21,75619.75,1.0,-0.17306,0.00011,13.74065]
[1776599481978,43.21,75619.75,1.0,-0.17306,0.00011,13.74065]
[1776599482698,43.21,75619.75,1.0,-0.17306,0.00011,13.74065]
[1776599482799,43.21,75629.2,1.0,-0.17201,0.00011,13.68953]
[1776599483926,43.21,75629.2,1.0,-0.17201,0.00011,13.68953]
[1776599484267,43.21,75629.2,1.0,-0.17201,0.00011,13.68951]
[1776599484369,43.21,75629.2,1.0,-0.17201,0.00011,13.68951]
[1776599484624,43.21,75629.2,1.0,-0.17201,0.00011,13.68951]
[1776599486095,43.21,75636.05,1.0,-0.17126,0.00011,13.65238]
[1776599487640,43.21,75634.47,1.0,-0.17143,0.00011,13.66079]
[1776599487723,43.21,75634.24,1.0,-0.17145,0.00011,13.66191]
[1776599488793,43.21,75634.24,1.0,-0.17145,0.00011,13.66191]
[1776599488834,43.21,75634.24,1.0,-0.17145,0.00011,13.66191]
[1776599488943,43.21,75639.65,1.0,-0.17086,0.00011,13.6325]
[1776599492138,43.21,75639.63,1.0,-0.17081,0.00011,13.62741]
[1776599492651,43.21,75639.26,1.0,-0.17085,0.00011,13.62929]
[1776599495854,43.21,75638.21,1.0,-0.17096,0.00011,13.63474]
[1776599496435,43.2,75639.8,1.0,-0.17076,0.00011,13.62499]
[1776599498755,43.2,75642.9,1.0,-0.17042,0.00011,13.60805]
[1776599498872,43.2,75642.9,1.0,-0.17042,0.00011,13.60805]
[1776599499849,43.2,75636.94,1.0,-0.17107,0.00011,13.64018]
[1776599501666,43.2,75631.79,1.0,-0.17162,0.00011,13.66737]
[1776599501790,43.2,75631.79,1.0,-0.17162,0.00011,13.66737]
[1776599501806,43.2,75631.79,1.0,-0.17162,0.00011,13.66737]
[1776599501853,43.2,75627.32,1.0,-0.17211,0.00011,13.69142]
[1776599504736,43.2,75618.87,1.0,-0.17304,0.00011,13.7371]
[1776599505934,43.2,75618.87,1.0,-0.17304,0.00011,13.7371]
[1776599506091,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506322,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506400,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506545,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506643,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506754,43.2,75616.98,1.0,-0.17325,0.00011,13.74728]
[1776599506936,43.2,75607.25,1.0,-0.17433,0.00011,13.79978]
[1776599507425,43.2,75607.25,1.0,-0.17433,0.00011,13.79978]
[1776599507535,43.2,75607.25,1.0,-0.17433,0.00011,13.79978]
[1776599507687,43.2,75607.25,1.0,-0.17433,0.00011,13.79978]
[1776599512653,43.2,75603.84,1.0,-0.1747,0.00011,13.81819]
[1776599512663,43.2,75603.84,1.0,-0.1747,0.00011,13.81819]
[1776599512760,43.2,75603.84,1.0,-0.1747,0.00011,13.81817]
[1776599516630,43.2,75604.7,1.0,-0.17461,0.00011,13.81347]
[1776599516649,43.2,75604.7,1.0,-0.17461,0.00011,13.81347]
[1776599516821,43.2,75604.43,1.0,-0.17464,0.00011,13.8149]
[1776599521857,43.2,75602.57,1.0,-0.17484,0.00011,13.8248]
[1776599526893,43.2,75603.43,1.0,-0.17474,0.00011,13.82008]
[1776599531924,43.2,75598.23,1.0,-0.17532,0.00011,13.848]
[1776599532003,43.2,75598.23,1.0,-0.17532,0.00011,13.848]
[1776599532000,43.2,75595.1,1.0,-0.17567,0.00011,13.86484]
[1776599532934,43.2,75595.1,1.0,-0.17567,0.00011,13.8648]
[1776599533248,43.2,75595.1,1.0,-0.17567,0.00011,13.8648]
[1776599534078,43.2,75588.32,1.0,-0.17642,0.00011,13.90127]
[1776599537903,43.2,75585.41,1.0,-0.17674,0.00011,13.91671]
[1776599538757,43.2,75584.76,1.0,-0.17682,0.00011,13.92023]
[1776599540682,43.2,75584.12,1.0,-0.17689,0.00011,13.9237]
[1776599542110,43.2,75581.46,1.0,-0.17719,0.00011,13.93806]
[1776599542256,43.2,75581.46,1.0,-0.17719,0.00011,13.93806]
[1776599542596,43.2,75581.46,1.0,-0.17719,0.00011,13.93806]
[1776599543021,43.2,75571.74,1.0,-0.17828,0.00011,13.99037]
[1776599543120,43.2,75571.74,1.0,-0.17828,0.00011,13.99037]
[1776599549044,43.19,75566.66,1.0,-0.17885,0.00011,14.01742]
[1776599551284,43.19,75566.59,1.0,-0.17885,0.00011,14.01776]
[1776599551338,43.19,75566.59,1.0,-0.17885,0.00011,14.01776]
[1776599551533,43.19,75566.97,1.0,-0.17877,0.00011,14.01089]
[1776599558871,43.19,75565.69,1.0,-0.17891,0.00011,14.01779]
[1776599559544,43.2,75562.99,1.0,-0.17922,0.00011,14.03245]
[1776599560226,43.2,75562.99,1.0,-0.17922,0.00011,14.03249]
[1776599561792,43.2,75562.46,1.0,-0.17928,0.00011,14.03534]
[1776599567180,43.2,75560.33,1.0,-0.17952,0.00011,14.04698]
[1776599569847,43.2,75560.07,1.0,-0.17955,0.00011,14.04836]
[1776599572850,43.2,75559.68,1.0,-0.17959,0.00011,14.05038]
[1776599575496,43.2,75559.02,1.0,-0.17967,0.00011,14.05389]
[1776599576239,43.2,75558.8,1.0,-0.17969,0.00011,14.05506]
[1776599577181,43.2,75558.8,1.0,-0.17969,0.00011,14.05505]
[1776599582284,43.2,75557.69,1.0,-0.17982,0.00011,14.06093]
[1776599588632,43.2,75557.53,1.0,-0.17983,0.00011,14.06175]
[1776599594254,43.2,75555.33,1.0,-0.18009,0.00011,14.07372]
[1776599594367,43.2,75555.33,1.0,-0.18009,0.00011,14.07372]
[1776599594489,43.2,75555.33,1.0,-0.18009,0.00011,14.07372]
[1776599594514,43.2,75555.33,1.0,-0.18009,0.00011,14.07372]
[1776599594548,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599595344,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599595785,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599595797,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599595909,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599595927,43.2,75558.47,1.0,-0.17973,0.00011,14.05689]
[1776599596601,43.2,75564.76,1.0,-0.17902,0.00011,14.02317]
[1776599597536,43.2,75561.04,1.0,-0.17945,0.00011,14.04329]
[1776599597628,43.2,75561.04,1.0,-0.17945,0.00011,14.04329]
[1776599598206,43.2,75561.11,1.0,-0.17944,0.00011,14.043]
[1776599602231,43.2,75564.12,1.0,-0.17911,0.00011,14.02721]
[1776599604438,43.2,75564.12,1.0,-0.17911,0.00011,14.02741]
[1776599608418,43.2,75569.13,1.0,-0.17855,0.00011,14.00079]
[1776599610382,43.2,75569.94,1.0,-0.17847,0.00011,13.99665]
[1776599612414,43.2,75569.89,1.0,-0.17844,0.00011,13.99251]
[1776599612507,43.2,75569.89,1.0,-0.17844,0.00011,13.99251]
[1776599614785,43.2,75569.89,1.0,-0.17844,0.00011,13.99251]
[1776599622045,43.21,75561.95,1.0,-0.17935,0.00011,14.03613]
[1776599628607,43.21,75566.32,1.0,-0.17887,0.00011,14.01349]
[1776599629201,43.21,75566.32,1.0,-0.17887,0.00011,14.01349]
[1776599629471,43.21,75566.32,1.0,-0.17887,0.00011,14.01349]
[1776599630558,43.21,75573.35,1.0,-0.17809,0.00011,13.97582]
[1776599631165,43.21,75577.59,1.0,-0.17761,0.00011,13.95317]
[1776599632093,43.21,75592.01,1.0,-0.176,0.00011,13.87585]
[1776599632723,43.21,75592.01,1.0,-0.176,0.00011,13.87585]
[1776599632929,43.21,75598.57,1.0,-0.17528,0.00011,13.84084]
[1776599633503,43.21,75598.57,1.0,-0.17528,0.00011,13.84084]
[1776599634432,43.21,75598.57,1.0,-0.17528,0.00011,13.84093]
[1776599634451,43.21,75598.57,1.0,-0.17528,0.00011,13.84093]
[1776599634648,43.21,75599.24,1.0,-0.17521,0.00011,13.8374]
[1776599635293,43.21,75599.24,1.0,-0.17521,0.00011,13.8374]
[1776599635478,43.21,75599.24,1.0,-0.17521,0.00011,13.8374]
[1776599635549,43.21,75599.24,1.0,-0.17521,0.00011,13.8374]
[1776599635655,43.21,75600.25,1.0,-0.1751,0.00011,13.83205]
[1776599637001,43.21,75600.25,1.0,-0.1751,0.00011,13.83205]
[1776599637064,43.21,75600.25,1.0,-0.1751,0.00011,13.83205]
[1776599637077,43.21,75614.2,1.0,-0.17355,0.00011,13.75693]
[1776599637794,43.21,75614.2,1.0,-0.17355,0.00011,13.75693]
[1776599637856,43.21,75614.2,1.0,-0.17355,0.00011,13.75693]
[1776599638953,43.22,75617.86,1.0,-0.17315,0.00011,13.73736]
[1776599638981,43.22,75619.12,1.0,-0.17302,0.00011,13.73076]
[1776599640800,43.22,75619.12,1.0,-0.17302,0.00011,13.73112]
[1776599641074,43.22,75619.12,1.0,-0.17302,0.00011,13.73112]
[1776599641114,43.22,75619.12,1.0,-0.17302,0.00011,13.73112]
[1776599641127,43.22,75619.12,1.0,-0.17302,0.00011,13.73112]
[1776599640837,43.22,75625.62,1.0,-0.17232,0.00011,13.69642]
[1776599641883,43.22,75625.62,1.0,-0.17232,0.00011,13.69642]
[1776599641959,43.22,75625.62,1.0,-0.17232,0.00011,13.69642]
[1776599641967,43.22,75614.63,1.0,-0.17353,0.00011,13.75598]
[1776599642417,43.22,75614.63,1.0,-0.17353,0.00011,13.75598]
[1776599642860,43.22,75614.63,1.0,-0.17353,0.00011,13.75598]
[1776599644034,43.22,75613.26,1.0,-0.17369,0.00011,13.76352]
[1776599644099,43.22,75613.26,1.0,-0.17369,0.00011,13.76352]
[1776599644113,43.22,75613.26,1.0,-0.17369,0.00011,13.76352]
[1776599644167,43.22,75612.6,1.0,-0.17376,0.00011,13.76723]
[1776599644992,43.22,75612.6,1.0,-0.17376,0.00011,13.76723]
[1776599645044,43.22,75610.92,1.0,-0.17395,0.00011,13.77642]
[1776599650519,43.23,75608.08,1.0,-0.17429,0.00011,13.79276]
[1776599652811,43.23,75605.56,1.0,-0.17458,0.00011,13.80708]
[1776599655119,43.23,75610.48,1.0,-0.17405,0.00011,13.78147]
[1776599655229,43.23,75616.2,1.0,-0.17343,0.00011,13.75091]
[1776599655279,43.23,75616.2,1.0,-0.17343,0.00011,13.75091]
[1776599655322,43.23,75616.2,1.0,-0.17343,0.00011,13.75091]
[1776599655871,43.23,75616.2,1.0,-0.17343,0.00011,13.75091]
[1776599655924,43.23,75616.2,1.0,-0.17343,0.00011,13.75091]
[1776599656025,43.23,75628.95,1.0,-0.17203,0.00011,13.68244]
[1776599657625,43.23,75630.65,1.0,-0.17185,0.00011,13.67364]
[1776599657713,43.23,75630.65,1.0,-0.17185,0.00011,13.67364]
[1776599658139,43.24,75632.69,1.0,-0.17163,0.00011,13.66302]
[1776599659679,43.24,75632.69,1.0,-0.17164,0.00011,13.66343]
[1776599659758,43.24,75632.69,1.0,-0.17164,0.00011,13.66343]
[1776599659826,43.24,75633.51,1.0,-0.17156,0.00011,13.65941]
[1776599660470,43.24,75633.51,1.0,-0.17156,0.00011,13.65941]
[1776599660610,43.24,75633.51,1.0,-0.17156,0.00011,13.65941]
[1776599660855,43.24,75637.66,1.0,-0.17111,0.00011,13.63741]
[1776599665484,43.24,75639.85,1.0,-0.1709,0.00011,13.62672]
[1776599665867,43.25,75639.93,1.0,-0.17089,0.00011,13.62656]
[1776599669083,43.25,75640.88,1.0,-0.1708,0.00011,13.62197]
[1776599669638,43.25,75642.83,1.0,-0.17059,0.00011,13.6117]
[1776599669984,43.25,75642.83,1.0,-0.17059,0.00011,13.6117]
[1776599670022,43.25,75657.91,1.0,-0.16895,0.00011,13.53048]
[1776599670247,43.25,75657.91,1.0,-0.16895,0.00011,13.53048]
[1776599670308,43.25,75657.91,1.0,-0.16895,0.00011,13.53048]
[1776599670998,43.25,75667.59,1.0,-0.16786,0.00011,13.47352]
[1776599676411,43.26,75660.0,1.0,-0.16872,0.00011,13.51615]
[1776599676507,43.26,75660.0,1.0,-0.16872,0.00011,13.51615]
[1776599676651,43.26,75660.0,1.0,-0.16872,0.00011,13.51615]
[1776599676946,43.26,75658.5,1.0,-0.16889,0.00011,13.52456]
[1776599678056,43.26,75640.01,1.0,-0.1709,0.00011,13.6246]
[1776599679415,43.26,75640.01,1.0,-0.17091,0.00011,13.6247]
[1776599679495,43.26,75640.01,1.0,-0.17091,0.00011,13.6247]
[1776599680935,43.26,75637.96,1.0,-0.17113,0.00011,13.63586]
[1776599681018,43.26,75635.97,1.0,-0.17135,0.00011,13.64669]
[1776599681884,43.26,75635.97,1.0,-0.17135,0.00011,13.64669]
[1776599681902,43.26,75635.97,1.0,-0.17135,0.00011,13.64669]
[1776599681981,43.26,75635.97,1.0,-0.17136,0.00011,13.64691]
[1776599682493,43.26,75635.97,1.0,-0.17136,0.00011,13.64691]
[1776599684184,43.26,75633.7,1.0,-0.17161,0.00011,13.65936]
[1776599684194,43.26,75637.15,1.0,-0.17123,0.00011,13.64092]
[1776599687284,43.26,75638.77,1.0,-0.17107,0.00011,13.63282]
[1776599687878,43.26,75638.77,1.0,-0.17107,0.00011,13.63282]
[1776599688210,43.26,75640.81,1.0,-0.17085,0.00011,13.62204]
[1776599688246,43.26,75640.81,1.0,-0.17085,0.00011,13.62204]
[1776599689957,43.27,75646.53,1.0,-0.17023,0.00011,13.59142]
[1776599690040,43.27,75648.47,1.0,-0.17003,0.00011,13.58123]
[1776599695071,43.27,75649.65,1.0,-0.16993,0.00011,13.57634]
[1776599696540,43.27,75649.07,1.0,-0.16999,0.00011,13.57977]
[1776599696879,43.27,75649.07,1.0,-0.16999,0.00011,13.57977]
[1776599699066,43.27,75646.11,1.0,-0.17033,0.00011,13.59634]
[1776599700128,43.28,75640.3,1.0,-0.17097,0.00011,13.62798]
[1776599702153,43.28,75639.11,1.0,-0.17111,0.00011,13.63489]
[1776599703130,43.28,75637.62,1.0,-0.17128,0.00011,13.64339]
[1776599708165,43.28,75643.32,1.0,-0.17068,0.00011,13.6138]
[1776599711688,43.29,75644.76,1.0,-0.17054,0.00011,13.60669]
[1776599712235,43.29,75643.38,1.0,-0.17069,0.00011,13.61439]
[1776599714421,43.29,75636.37,1.0,-0.17147,0.00011,13.65266]
[1776599715215,43.29,75634.97,1.0,-0.17162,0.00011,13.6604]
[1776599717710,43.29,75634.87,1.0,-0.17164,0.00011,13.66133]
[1776599718566,43.29,75634.14,1.0,-0.17173,0.00011,13.66545]
[1776599720919,43.29,75633.64,1.0,-0.17179,0.00011,13.66833]
[1776599722012,43.29,75633.55,1.0,-0.1718,0.00011,13.66918]
[1776599722550,43.29,75628.45,1.0,-0.17237,0.00011,13.69698]
[1776599725875,43.3,75621.45,1.0,-0.17315,0.00011,13.73552]
[1776599726002,43.3,75620.63,1.0,-0.17325,0.00011,13.74021]
[1776599726633,43.3,75620.63,1.0,-0.17325,0.00011,13.74021]
[1776599726662,43.3,75620.63,1.0,-0.17325,0.00011,13.74021]
[1776599727102,43.3,75608.41,1.0,-0.17461,0.00011,13.80634]
[1776599728369,43.3,75608.41,1.0,-0.17461,0.00011,13.80634]
[1776599728470,43.3,75603.54,1.0,-0.17515,0.00011,13.83283]
[1776599731487,43.3,75603.49,1.0,-0.17517,0.00011,13.83367]
[1776599731985,43.3,75603.49,1.0,-0.17517,0.00011,13.83367]
[1776599732187,43.3,75603.49,1.0,-0.17517,0.00011,13.83367]
[1776599732006,43.3,75605.04,1.0,-0.17497,0.00011,13.82107]
[1776599734469,43.31,75601.42,1.0,-0.17537,0.00011,13.8408]
[1776599736862,43.31,75601.62,1.0,-0.17537,0.00011,13.84051]
[1776599742867,43.31,75603.81,1.0,-0.17516,0.00011,13.83042]
[1776599746382,43.32,75604.43,1.0,-0.17509,0.00011,13.82734]
[1776599749184,43.32,75604.56,1.0,-0.17509,0.00011,13.82739]
[1776599749926,43.32,75603.67,1.0,-0.1752,0.00011,13.83266]
[1776599751938,43.32,75603.67,1.0,-0.17521,0.00011,13.83289]
[1776599754838,43.32,75603.97,1.0,-0.17519,0.00011,13.83197]
[1776599755437,43.33,75604.72,1.0,-0.17511,0.00011,13.82841]
[1776599761083,43.33,75607.3,1.0,-0.17485,0.00011,13.81556]
[1776599762091,43.33,75607.94,1.0,-0.17479,0.00011,13.81265]
[1776599763488,43.33,75610.26,1.0,-0.17454,0.00011,13.80072]
[1776599769590,43.34,75611.04,1.0,-0.17447,0.00011,13.79735]
[1776599775010,43.34,75610.12,1.0,-0.17461,0.00011,13.80425]
[1776599777406,43.35,75615.51,1.0,-0.17404,0.00011,13.77637]
[1776599777577,43.35,75615.51,1.0,-0.17404,0.00011,13.77637]
[1776599777690,43.35,75619.26,1.0,-0.17362,0.00011,13.7562]
[1776599781240,43.35,75624.59,1.0,-0.17306,0.00011,13.72871]
[1776599781571,43.35,75626.38,1.0,-0.17287,0.00011,13.7196]
[1776599781596,43.35,75626.38,1.0,-0.17287,0.00011,13.7196]
[1776599782487,43.35,75626.38,1.0,-0.17287,0.00011,13.7196]
[1776599783297,43.36,75627.77,1.0,-0.17273,0.00011,13.71267]
[1776599783608,43.36,75627.77,1.0,-0.17273,0.00011,13.71267]
[1776599784756,43.36,75628.31,1.0,-0.17268,0.00011,13.71004]
[1776599785181,43.36,75628.31,1.0,-0.17268,0.00011,13.71004]
[1776599785236,43.36,75628.31,1.0,-0.17268,0.00011,13.71004]
[1776599785711,43.36,75629.2,1.0,-0.17259,0.00011,13.70553]
[1776599785715,43.36,75629.2,1.0,-0.17259,0.00011,13.70553]
[1776599785790,43.36,75634.24,1.0,-0.17204,0.00011,13.67868]
[1776599790134,43.36,75636.91,1.0,-0.17177,0.00011,13.66541]
[1776599794707,43.37,75643.45,1.0,-0.17105,0.00011,13.62763]
[1776599794808,43.37,75643.39,1.0,-0.17107,0.00011,13.62844]
[1776599800476,43.38,75647.68,1.0,-0.17063,0.00011,13.60696]
[1776599800963,43.38,75647.68,1.0,-0.17063,0.00011,13.60696]
[1776599803990,43.38,75648.1,1.0,-0.1706,0.00011,13.60543]
[1776599804088,43.38,75647.27,1.0,-0.1707,0.00011,13.61013]
[1776599809874,43.39,75644.63,1.0,-0.17101,0.00011,13.62568]
[1776599814738,43.39,75641.1,1.0,-0.17141,0.00011,13.64554]
[1776599814913,43.39,75639.99,1.0,-0.17154,0.00011,13.65172]
[1776599819948,43.4,75645.63,1.0,-0.17094,0.00011,13.62256]
[1776599824983,43.4,75644.44,1.0,-0.1711,0.00011,13.63018]
[1776599831024,43.41,75643.59,1.0,-0.17122,0.00011,13.63611]
[1776599837072,43.41,75644.5,1.0,-0.17115,0.00011,13.63259]
[1776599842103,43.41,75648.14,1.0,-0.17077,0.00011,13.61423]
[1776599848145,43.42,75648.38,1.0,-0.17078,0.00011,13.61446]
[1776599854020,43.42,75648.32,1.0,-0.17079,0.00011,13.61504]
[1776599859222,43.43,75650.42,1.0,-0.17057,0.00011,13.60147]
[1776599860281,43.43,75650.42,1.0,-0.17057,0.00011,13.60147]
[1776599860440,43.43,75649.15,1.0,-0.17071,0.00011,13.60856]
[1776599866271,43.44,75647.59,1.0,-0.17091,0.00011,13.61841]
[1776599866979,43.44,75647.59,1.0,-0.17091,0.00011,13.61841]
[1776599867280,43.44,75646.63,1.0,-0.17102,0.00011,13.6238]
[1776599868082,43.44,75646.63,1.0,-0.17102,0.00011,13.6238]
[1776599869059,43.44,75642.63,1.0,-0.17146,0.00011,13.6455]
[1776599869473,43.44,75637.76,1.0,-0.172,0.00011,13.67199]
[1776599869593,43.44,75637.76,1.0,-0.172,0.00011,13.67199]
[1776599870299,43.44,75624.9,1.0,-0.17341,0.00011,13.74141]
[1776599871312,43.44,75614.52,1.0,-0.17456,0.00011,13.79739]
[1776599872036,43.44,75614.52,1.0,-0.17456,0.00011,13.79739]
[1776599872315,43.44,75614.11,1.0,-0.17461,0.00011,13.79985]
[1776599875258,43.44,75612.34,1.0,-0.17482,0.00011,13.80994]
[1776599875360,43.45,75612.04,1.0,-0.17486,0.00011,13.81184]
[1776599879590,43.45,75609.16,1.0,-0.1752,0.00011,13.82841]
[1776599879603,43.45,75609.16,1.0,-0.1752,0.00011,13.82841]
[1776599880094,43.45,75609.16,1.0,-0.1752,0.00011,13.82841]
[1776599882693,43.45,75606.62,1.0,-0.17549,0.00011,13.84252]
[1776599883375,43.45,75606.62,1.0,-0.17549,0.00011,13.84252]
[1776599884583,43.45,75607.51,1.0,-0.17541,0.00011,13.83845]
[1776599884654,43.45,75607.51,1.0,-0.17541,0.00011,13.83845]
[1776599884661,43.45,75607.51,1.0,-0.17541,0.00011,13.83845]
[1776599888429,43.46,75607.5,1.0,-0.17541,0.00011,13.83871]
[1776599888523,43.46,75607.5,1.0,-0.17541,0.00011,13.83871]
[1776599889456,43.46,75608.36,1.0,-0.17533,0.00011,13.83473]
[1776599889799,43.46,75608.36,1.0,-0.17533,0.00011,13.83473]
[1776599889825,43.46,75608.36,1.0,-0.17533,0.00011,13.83473]
[1776599889837,43.46,75608.36,1.0,-0.17533,0.00011,13.83473]
[1776599895475,43.46,75609.78,1.0,-0.1752,0.00011,13.82853]
[1776599896673,43.46,75609.78,1.0,-0.1752,0.00011,13.82853]
[1776599898337,43.46,75608.83,1.0,-0.17531,0.00011,13.83381]
[1776599901518,43.47,75617.13,1.0,-0.17441,0.00011,13.79005]
[1776599904229,43.47,75617.22,1.0,-0.1744,0.00011,13.7897]
[1776599904289,43.47,75618.4,1.0,-0.17428,0.00011,13.78364]
[1776599906520,43.47,75621.08,1.0,-0.17398,0.00011,13.76943]
[1776599906604,43.47,75621.08,1.0,-0.17398,0.00011,13.76943]
[1776599906656,43.47,75621.08,1.0,-0.17398,0.00011,13.76943]
[1776599907608,43.47,75624.24,1.0,-0.17364,0.00011,13.75265]
[1776599907762,43.47,75624.24,1.0,-0.17364,0.00011,13.75265]
[1776599908368,43.47,75627.4,1.0,-0.1733,0.00011,13.73638]
[1776599911618,43.47,75630.26,1.0,-0.173,0.00011,13.7217]
[1776599911829,43.47,75630.26,1.0,-0.173,0.00011,13.7217]
[1776599914217,43.48,75633.3,1.0,-0.17264,0.00011,13.70124]
[1776599915124,43.48,75638.48,1.0,-0.17208,0.00011,13.674]
[1776599920680,43.49,75638.15,1.0,-0.17215,0.00011,13.6775]
[1776599925716,43.49,75644.82,1.0,-0.17145,0.00011,13.64287]
[1776599931703,43.49,75644.91,1.0,-0.17146,0.00011,13.64333]
[1776599932372,43.49,75644.91,1.0,-0.17146,0.00011,13.64333]
[1776599933353,43.5,75644.29,1.0,-0.17154,0.00011,13.6476]
[1776599933951,43.5,75641.51,1.0,-0.17185,0.00011,13.66268]
[1776599934051,43.5,75641.51,1.0,-0.17185,0.00011,13.66268]
[1776599934157,43.5,75641.51,1.0,-0.17185,0.00011,13.66268]
[1776599937916,43.5,75636.3,1.0,-0.17244,0.00011,13.69156]
[1776599938332,43.5,75636.3,1.0,-0.17244,0.00011,13.69156]
[1776599944279,43.51,75636.36,1.0,-0.17249,0.00011,13.69418]
[1776599945730,43.51,75636.36,1.0,-0.17249,0.00011,13.69418]
[1776599946458,43.51,75636.36,1.0,-0.17249,0.00011,13.69418]
[1776599951615,43.52,75638.59,1.0,-0.17229,0.00011,13.68459]
[1776599960960,43.53,75639.51,1.0,-0.17225,0.00011,13.68268]
[1776599965995,43.54,75637.79,1.0,-0.17247,0.00011,13.69338]
[1776599971030,43.54,75635.2,1.0,-0.17274,0.00011,13.70384]
[1776599972157,43.54,75635.2,1.0,-0.17274,0.00011,13.70384]
[1776599972838,43.54,75635.37,1.0,-0.17272,0.00011,13.70325]
[1776599977465,43.55,75635.4,1.0,-0.17275,0.00011,13.70437]
[1776599978189,43.55,75635.41,1.0,-0.17275,0.00011,13.70464]
[1776599978944,43.55,75637.17,1.0,-0.17256,0.00011,13.69551]
[1776599979087,43.55,75637.17,1.0,-0.17257,0.00011,13.69581]
[1776599980683,43.55,75637.53,1.0,-0.17254,0.00011,13.69419]
[1776599980714,43.55,75637.53,1.0,-0.17254,0.00011,13.69419]
[1776599980772,43.55,75637.53,1.0,-0.17254,0.00011,13.69419]
[1776599980979,43.55,75637.53,1.0,-0.17254,0.00011,13.69419]
[1776599980987,43.55,75637.53,1.0,-0.17254,0.00011,13.69419]
[1776599981059,43.55,75636.87,1.0,-0.17261,0.00011,13.69803]
[1776599986136,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599987082,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599987159,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599987190,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599987358,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599987413,43.56,75637.96,1.0,-0.17253,0.00011,13.69373]
[1776599989108,43.56,75636.71,1.0,-0.17268,0.00011,13.70108]
[1776599989478,43.56,75636.71,1.0,-0.17268,0.00011,13.70108]
[1776599991144,43.56,75636.83,1.0,-0.17267,0.00011,13.70074]
[1776599993632,43.57,75636.48,1.0,-0.17273,0.00011,13.70385]
[1776599994467,43.57,75636.48,1.0,-0.17273,0.00011,13.70385]
[1776599994794,43.57,75636.69,1.0,-0.17271,0.00011,13.70304]
[1776599995226,43.57,75636.69,1.0,-0.17271,0.00011,13.70304]
[1776600000087,43.57,75634.91,1.0,-0.17294,0.00011,13.71404]
[1776600001136,43.57,75636.45,1.0,-0.17278,0.00011,13.70609]
[1776600001477,43.57,75636.45,1.0,-0.17278,0.00011,13.70609]
[1776600003312,43.58,75640.17,1.0,-0.17238,0.00011,13.68663]
[1776600003415,43.58,75648.61,1.0,-0.17146,0.00011,13.64164]
[1776600004458,43.58,75648.61,1.0,-0.17146,0.00011,13.64164]
[1776600005269,43.58,75648.13,1.0,-0.17152,0.00011,13.64465]
[1776600006080,43.58,75648.13,1.0,-0.17152,0.00011,13.64465]
[1776600006277,43.58,75648.08,1.0,-0.17153,0.00011,13.64513]
[1776600011313,43.58,75650.95,1.0,-0.17124,0.00011,13.63078]
[1776600012964,43.58,75647.79,1.0,-0.17159,0.00011,13.64788]
[1776600013210,43.58,75647.79,1.0,-0.17159,0.00011,13.64788]
[1776600013326,43.58,75645.4,1.0,-0.17185,0.00011,13.66084]
[1776600018359,43.59,75641.0,1.0,-0.17236,0.00011,13.68579]
[1776600021276,43.59,75640.5,1.0,-0.17242,0.00011,13.68876]
[1776600021650,43.59,75640.06,1.0,-0.17247,0.00011,13.69126]
[1776600026721,43.6,75637.56,1.0,-0.17277,0.00011,13.70587]
[1776600027021,43.6,75637.56,1.0,-0.17277,0.00011,13.70587]
[1776600027862,43.6,75637.24,1.0,-0.17281,0.00011,13.7079]
[1776600033466,43.6,75637.25,1.0,-0.1728,0.00011,13.70471]
[1776600033998,43.6,75637.25,1.0,-0.1728,0.00011,13.70471]
[1776600034473,43.6,75635.81,1.0,-0.17296,0.00011,13.71272]
[1776600036102,43.61,75628.13,1.0,-0.17381,0.00011,13.75406]
[1776600036488,43.61,75626.08,1.0,-0.17404,0.00011,13.76528]
[1776600037979,43.61,75625.77,1.0,-0.17408,0.00011,13.76719]
[1776600038111,43.61,75625.77,1.0,-0.17408,0.00011,13.76719]
[1776600038502,43.61,75625.42,1.0,-0.17412,0.00011,13.76932]
[1776600038715,43.61,75625.42,1.0,-0.17412,0.00011,13.76932]
[1776600039109,43.61,75625.42,1.0,-0.17412,0.00011,13.76932]
[1776600039261,43.61,75625.42,1.0,-0.17412,0.00011,13.76932]
[1776600040126,43.61,75623.72,1.0,-0.17431,0.00011,13.77865]
[1776600040515,43.61,75614.1,1.0,-0.17538,0.00011,13.83027]
[1776600041522,43.61,75605.46,1.0,-0.17634,0.00011,13.87655]
[1776600043364,43.61,75605.7,1.0,-0.17631,0.00011,13.87543]
[1776600043476,43.61,75605.7,1.0,-0.17631,0.00011,13.87543]
[1776600043538,43.61,75606.61,1.0,-0.17622,0.00011,13.87073]
[1776600044223,43.61,75606.61,1.0,-0.17622,0.00011,13.87073]
[1776600046149,43.61,75618.63,1.0,-0.1749,0.00011,13.807]
[1776600046160,43.61,75618.63,1.0,-0.1749,0.00011,13.807]
[1776600046561,43.61,75620.77,1.0,-0.17467,0.00011,13.79597]
[1776600046944,43.61,75620.77,1.0,-0.17467,0.00011,13.79597]
[1776600047566,43.62,75621.1,1.0,-0.17464,0.00011,13.79462]
[1776600048573,43.62,75622.51,1.0,-0.17449,0.00011,13.7875]
[1776600049973,43.62,75622.41,1.0,-0.17451,0.00011,13.78831]
[1776600050587,43.62,75621.71,1.0,-0.17459,0.00011,13.79231]
[1776600050934,43.62,75621.71,1.0,-0.17459,0.00011,13.79231]
[1776600052351,43.62,75621.02,1.0,-0.17467,0.00011,13.79626]
[1776600052599,43.62,75615.19,1.0,-0.17532,0.00011,13.82761]
[1776600057634,43.63,75613.13,1.0,-0.17557,0.00011,13.83969]
[1776600060729,43.63,75613.5,1.0,-0.17554,0.00011,13.83844]
[1776600061013,43.63,75613.5,1.0,-0.17554,0.00011,13.83844]
[1776600063080,43.63,75620.68,1.0,-0.17476,0.00011,13.80073]
[1776600063881,43.63,75621.73,1.0,-0.17466,0.00011,13.79552]
[1776600069718,43.64,75617.29,1.0,-0.17518,0.00011,13.82094]
[1776600075204,43.65,75618.8,1.0,-0.17505,0.00011,13.81459]
[1776600079813,43.65,75618.73,1.0,-0.17507,0.00011,13.8159]
[1776600080778,43.65,75613.68,1.0,-0.17564,0.00011,13.84322]
[1776600080787,43.65,75613.68,1.0,-0.17564,0.00011,13.84322]
[1776600080841,43.65,75612.94,1.0,-0.17572,0.00011,13.84717]
[1776600082853,43.65,75612.94,1.0,-0.17573,0.00011,13.84751]
[1776600082935,43.65,75612.94,1.0,-0.17573,0.00011,13.84751]
[1776600082954,43.65,75612.8,1.0,-0.17575,0.00011,13.84859]
[1776600088769,43.66,75608.68,1.0,-0.17623,0.00011,13.87176]
[1776600089045,43.66,75608.68,1.0,-0.17623,0.00011,13.87176]
[1776600089134,43.66,75605.9,1.0,-0.17654,0.00011,13.88693]
[1776600092682,43.66,75604.42,1.0,-0.17667,0.00011,13.89034]
[1776600093119,43.66,75604.42,1.0,-0.17667,0.00011,13.89034]
[1776600093202,43.66,75602.52,1.0,-0.17689,0.00011,13.90093]
[1776600098928,43.66,75601.57,1.0,-0.17701,0.00011,13.90666]
[1776600099232,43.66,75601.57,1.0,-0.17701,0.00011,13.90666]
[1776600099289,43.67,75601.02,1.0,-0.17708,0.00011,13.90994]
[1776600102795,43.67,75600.66,1.0,-0.17712,0.00011,13.91216]
[1776600102898,43.67,75600.66,1.0,-0.17712,0.00011,13.91216]
[1776600106182,43.67,75603.39,1.0,-0.17685,0.00011,13.89906]
[1776600106299,43.67,75603.39,1.0,-0.17685,0.00011,13.89906]
[1776600107388,43.67,75604.38,1.0,-0.17675,0.00011,13.89407]
[1776600107395,43.67,75604.38,1.0,-0.17675,0.00011,13.89407]
[1776600107406,43.67,75609.79,1.0,-0.17615,0.00011,13.86554]
[1776600111006,43.68,75618.44,1.0,-0.17521,0.00011,13.82001]
[1776600116040,43.68,75625.54,1.0,-0.17446,0.00011,13.78379]
[1776600121436,43.69,75621.54,1.0,-0.17493,0.00011,13.80655]
[1776600123375,43.69,75615.0,1.0,-0.17566,0.00011,13.842]
[1776600123672,43.69,75615.0,1.0,-0.17566,0.00011,13.842]
[1776600126312,43.69,75617.76,1.0,-0.17537,0.00011,13.8279]
[1776600126331,43.69,75617.76,1.0,-0.17537,0.00011,13.8279]
[1776600126338,43.69,75617.76,1.0,-0.17537,0.00011,13.8279]
[1776600126361,43.69,75617.76,1.0,-0.17537,0.00011,13.8279]
[1776600126546,43.69,75615.39,1.0,-0.17564,0.00011,13.84085]
[1776600128899,43.7,75611.11,1.0,-0.17613,0.00011,13.86438]
[1776600129134,43.7,75609.07,1.0,-0.17636,0.00011,13.87565]
[1776600133627,43.7,75612.61,1.0,-0.17598,0.00011,13.85763]
[1776600133758,43.7,75612.78,1.0,-0.17597,0.00011,13.85702]
[1776600133887,43.7,75612.78,1.0,-0.17597,0.00011,13.85702]
[1776600135881,43.7,75616.48,1.0,-0.17557,0.00011,13.83775]
[1776600136180,43.7,75616.48,1.0,-0.17558,0.00011,13.83807]
[1776600141216,43.71,75618.89,1.0,-0.17534,0.00011,13.82681]
[1776600143139,43.71,75619.83,1.0,-0.17525,0.00011,13.82213]
[1776600143538,43.71,75619.83,1.0,-0.17525,0.00011,13.82213]
[1776600143828,43.71,75623.47,1.0,-0.17485,0.00011,13.80306]
[1776600145146,43.71,75623.47,1.0,-0.17486,0.00011,13.80326]
[1776600145163,43.71,75623.47,1.0,-0.17486,0.00011,13.80326]
[1776600145695,43.72,75638.3,1.0,-0.17324,0.00011,13.72444]
[1776600146250,43.72,75638.3,1.0,-0.17324,0.00011,13.72444]
[1776600146312,43.72,75638.3,1.0,-0.17324,0.00011,13.72444]
[1776600147938,43.72,75641.78,1.0,-0.17287,0.00011,13.70649]
[1776600148491,43.72,75641.78,1.0,-0.17287,0.00011,13.70649]
[1776600148553,43.72,75641.78,1.0,-0.17287,0.00011,13.70649]
[1776600148681,43.72,75641.78,1.0,-0.17287,0.00011,13.70649]
[1776600150173,43.72,75640.59,1.0,-0.17301,0.00011,13.71345]
[1776600150191,43.72,75640.59,1.0,-0.17301,0.00011,13.71345]
[1776600150292,43.72,75630.37,1.0,-0.17413,0.00011,13.76823]
[1776600151349,43.72,75630.37,1.0,-0.17413,0.00011,13.76823]
[1776600151442,43.72,75630.09,1.0,-0.17412,0.00011,13.76513]
[1776600154192,43.72,75629.5,1.0,-0.1742,0.00011,13.76875]
[1776600154545,43.72,75629.33,1.0,-0.17422,0.00011,13.76989]
[1776600158459,43.73,75630.59,1.0,-0.1741,0.00011,13.76388]
[1776600158550,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600158817,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600158885,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600159225,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600159264,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600159371,43.73,75635.1,1.0,-0.17361,0.00011,13.74007]
[1776600160291,43.73,75639.06,1.0,-0.17318,0.00011,13.71915]
[1776600161551,43.73,75644.54,1.0,-0.17258,0.00011,13.69013]
[1776600162248,43.73,75645.69,1.0,-0.17246,0.00011,13.68424]
[1776600162287,43.73,75645.69,1.0,-0.17246,0.00011,13.68424]
[1776600162590,43.73,75645.69,1.0,-0.17246,0.00011,13.68424]
[1776600162643,43.73,75652.28,1.0,-0.17175,0.00011,13.64933]
[1776600163474,43.73,75652.28,1.0,-0.17175,0.00011,13.64933]
[1776600163475,43.73,75665.45,1.0,-0.17033,0.00011,13.5791]
[1776600164340,43.73,75665.45,1.0,-0.17033,0.00011,13.5791]
[1776600164361,43.73,75665.45,1.0,-0.17033,0.00011,13.5791]
[1776600164406,43.73,75666.68,1.0,-0.1702,0.00011,13.57267]
[1776600165321,43.73,75666.68,1.0,-0.1702,0.00011,13.57267]
[1776600165454,43.73,75666.68,1.0,-0.1702,0.00011,13.57267]
[1776600165489,43.73,75666.91,1.0,-0.17017,0.00011,13.57159]
[1776600168729,43.73,75666.44,1.0,-0.17023,0.00011,13.5744]
[1776600170089,43.73,75666.82,1.0,-0.1702,0.00011,13.57265]
[1776600170160,43.73,75666.82,1.0,-0.1702,0.00011,13.57265]
[1776600170167,43.73,75666.82,1.0,-0.1702,0.00011,13.57265]
[1776600170313,43.73,75666.82,1.0,-0.1702,0.00011,13.57265]
[1776600171453,43.74,75666.92,1.0,-0.17019,0.00011,13.57227]
[1776600171511,43.74,75666.92,1.0,-0.17019,0.00011,13.57227]
[1776600171548,43.74,75666.92,1.0,-0.17019,0.00011,13.57227]
[1776600171563,43.74,75666.92,1.0,-0.17019,0.00011,13.57227]
[1776600173032,43.74,75673.55,1.0,-0.16948,0.00011,13.53723]
[1776600173519,43.74,75665.44,1.0,-0.17036,0.00011,13.58075]
[1776600174573,43.74,75665.44,1.0,-0.17036,0.00011,13.58075]
[1776600174675,43.74,75663.88,1.0,-0.17053,0.00011,13.58926]
[1776600175932,43.74,75663.88,1.0,-0.17053,0.00011,13.58944]
[1776600176114,43.74,75663.88,1.0,-0.17053,0.00011,13.58944]
[1776600176462,43.74,75663.25,1.0,-0.17061,0.00011,13.59299]
[1776600176909,43.74,75663.25,1.0,-0.17061,0.00011,13.59299]
[1776600177472,43.74,75674.23,1.0,-0.16943,0.00011,13.53456]
[1776600178681,43.74,75674.23,1.0,-0.16943,0.00011,13.53456]
[1776600178702,43.74,75674.23,1.0,-0.16943,0.00011,13.53456]
[1776600179833,43.74,75679.26,1.0,-0.16889,0.00011,13.5082]
[1776600181144,43.74,75678.29,1.0,-0.169,0.00011,13.51364]
[1776600181403,43.74,75678.29,1.0,-0.169,0.00011,13.51364]
[1776600182770,43.74,75670.47,1.0,-0.16985,0.00011,13.5559]
[1776600183511,43.75,75662.44,1.0,-0.17073,0.00011,13.59895]
[1776600187333,43.75,75660.56,1.0,-0.17094,0.00011,13.60933]
[1776600187421,43.75,75660.56,1.0,-0.17094,0.00011,13.60933]
[1776600187440,43.75,75660.56,1.0,-0.17094,0.00011,13.60933]
[1776600187777,43.75,75660.56,1.0,-0.17094,0.00011,13.60967]
[1776600187788,43.75,75660.56,1.0,-0.17094,0.00011,13.60967]
[1776600187862,43.75,75660.56,1.0,-0.17094,0.00011,13.60967]
[1776600188497,43.75,75660.56,1.0,-0.17094,0.00011,13.60967]
[1776600188547,43.75,75661.18,1.0,-0.17088,0.00011,13.60655]
[1776600189059,43.75,75661.18,1.0,-0.17088,0.00011,13.60655]
[1776600189316,43.75,75661.18,1.0,-0.17088,0.00011,13.60655]
[1776600192124,43.75,75663.74,1.0,-0.17061,0.00011,13.59351]
[1776600192867,43.75,75662.76,1.0,-0.17073,0.00011,13.59897]
[1776600196937,43.75,75660.02,1.0,-0.17104,0.00011,13.61448]
[1776600196946,43.75,75660.02,1.0,-0.17104,0.00011,13.61448]
[1776600196989,43.75,75660.02,1.0,-0.17104,0.00011,13.61448]
[1776600197610,43.76,75658.78,1.0,-0.17118,0.00011,13.62131]
[1776600198977,43.76,75658.95,1.0,-0.17116,0.00011,13.62062]
[1776600199638,43.76,75656.88,1.0,-0.17139,0.00011,13.63188]
[1776600202992,43.76,75650.7,1.0,-0.17207,0.00011,13.66539]
[1776600203118,43.76,75650.7,1.0,-0.17207,0.00011,13.66539]
[1776600203653,43.76,75650.08,1.0,-0.17215,0.00011,13.66886]
[1776600204537,43.76,75650.08,1.0,-0.17215,0.00011,13.66886]
[1776600206675,43.76,75637.63,1.0,-0.17351,0.00011,13.73567]
[1776600207854,43.76,75636.51,1.0,-0.17364,0.00011,13.74198]
[1776600209189,43.76,75635.02,1.0,-0.17381,0.00011,13.75025]
[1776600212745,43.77,75627.54,1.0,-0.1746,0.00011,13.78612]
[1776600212764,43.77,75627.54,1.0,-0.1746,0.00011,13.78612]
[1776600212787,43.77,75622.51,1.0,-0.17516,0.00011,13.81316]
[1776600219294,43.77,75620.37,1.0,-0.17541,0.00011,13.82501]
[1776600219396,43.77,75622.11,1.0,-0.17524,0.00011,13.81693]
[1776600220956,43.78,75622.11,1.0,-0.17524,0.00011,13.81717]
[1776600221559,43.78,75622.11,1.0,-0.17524,0.00011,13.81717]
[1776600223372,43.78,75623.52,1.0,-0.1751,0.00011,13.81014]
[1776600223799,43.78,75625.0,1.0,-0.17494,0.00011,13.80252]
[1776600228829,43.78,75626.84,1.0,-0.17476,0.00011,13.79397]
[1776600234115,43.79,75628.91,1.0,-0.17456,0.00011,13.78423]
[1776600236889,43.79,75628.91,1.0,-0.17457,0.00011,13.78472]
[1776600237054,43.79,75628.91,1.0,-0.17457,0.00011,13.78472]
[1776600237400,43.79,75628.91,1.0,-0.17457,0.00011,13.78472]
[1776600237809,43.79,75628.91,1.0,-0.17457,0.00011,13.78472]
[1776600238143,43.79,75628.91,1.0,-0.17458,0.00011,13.78521]
[1776600238270,43.79,75628.91,1.0,-0.17458,0.00011,13.78521]
[1776600238368,43.79,75621.86,1.0,-0.17536,0.00011,13.8229]
[1776600239638,43.79,75621.86,1.0,-0.17536,0.00011,13.8229]
[1776600239712,43.79,75621.86,1.0,-0.17536,0.00011,13.8229]
[1776600239799,43.79,75619.61,1.0,-0.17561,0.00011,13.83518]
[1776600241142,43.79,75619.61,1.0,-0.17561,0.00011,13.83518]
[1776600242276,43.79,75618.72,1.0,-0.17572,0.00011,13.84038]
[1776600242382,43.79,75618.72,1.0,-0.17572,0.00011,13.84038]
[1776600242402,43.79,75618.72,1.0,-0.17572,0.00011,13.84038]
[1776600242423,43.79,75618.72,1.0,-0.17572,0.00011,13.84038]
[1776600242479,43.79,75618.72,1.0,-0.17572,0.00011,13.84038]
[1776600242511,43.8,75619.01,1.0,-0.1757,0.00011,13.83924]
[1776600243359,43.8,75627.01,1.0,-0.17482,0.00011,13.79687]
[1776600245352,43.8,75627.01,1.0,-0.17482,0.00011,13.79687]
[1776600245816,43.8,75635.32,1.0,-0.17392,0.00011,13.75313]
[1776600246536,43.8,75635.32,1.0,-0.17392,0.00011,13.75313]
[1776600246570,43.8,75644.86,1.0,-0.17288,0.00011,13.70261]
[1776600247488,43.8,75644.86,1.0,-0.17288,0.00011,13.70261]
[1776600253459,43.81,75646.73,1.0,-0.17271,0.00011,13.69444]
[1776600253890,43.81,75646.73,1.0,-0.17271,0.00011,13.69444]
[1776600253913,43.81,75646.73,1.0,-0.17271,0.00011,13.69444]
[1776600254615,43.81,75647.1,1.0,-0.17268,0.00011,13.69271]
[1776600257885,43.81,75640.06,1.0,-0.17346,0.00011,13.73073]
[1776600263529,43.82,75644.39,1.0,-0.17302,0.00011,13.70932]
[1776600269116,43.82,75639.71,1.0,-0.17355,0.00011,13.73529]
[1776600274150,43.82,75639.73,1.0,-0.17352,0.00011,13.73132]
[1776600275473,43.82,75639.73,1.0,-0.17352,0.00011,13.73132]
[1776600276189,43.82,75636.35,1.0,-0.1739,0.00011,13.74969]
[1776600282207,43.83,75635.78,1.0,-0.17399,0.00011,13.75394]
[1776600286234,43.83,75644.9,1.0,-0.173,0.00011,13.70617]
[1776600291270,43.84,75649.38,1.0,-0.17254,0.00011,13.68338]
[1776600292512,43.84,75649.38,1.0,-0.17254,0.00011,13.68338]
[1776600293991,43.84,75658.33,1.0,-0.17158,0.00011,13.63637]
[1776600294580,43.84,75658.33,1.0,-0.17158,0.00011,13.63637]
[1776600296842,43.84,75658.76,1.0,-0.17154,0.00011,13.63461]
[1776600296857,43.84,75658.28,1.0,-0.1716,0.00011,13.63743]
[1776600297656,43.84,75658.28,1.0,-0.1716,0.00011,13.63743]
[1776600299492,43.84,75665.53,1.0,-0.17082,0.00011,13.59914]
[1776600299591,43.84,75665.53,1.0,-0.17082,0.00011,13.59914]
[1776600299636,43.84,75677.21,1.0,-0.16956,0.00011,13.53701]
[1776600300275,43.84,75677.21,1.0,-0.16956,0.00011,13.53701]
[1776600301226,43.84,75677.21,1.0,-0.16956,0.00011,13.53701]
[1776600301345,43.84,75677.8,1.0,-0.16951,0.00011,13.53426]
[1776600302074,43.84,75677.8,1.0,-0.16951,0.00011,13.53426]
[1776600303042,43.84,75670.57,1.0,-0.17029,0.00011,13.57297]
[1776600303973,43.85,75668.36,1.0,-0.17053,0.00011,13.5849]
[1776600306879,43.85,75667.96,1.0,-0.17058,0.00011,13.58731]
[1776600306891,43.85,75666.57,1.0,-0.17073,0.00011,13.59485]
[1776600308261,43.85,75670.28,1.0,-0.17033,0.00011,13.57522]
[1776600311853,43.85,75669.13,1.0,-0.17047,0.00011,13.58186]
[1776600312754,43.85,75669.13,1.0,-0.17047,0.00011,13.58202]
[1776600313647,43.85,75667.24,1.0,-0.17068,0.00011,13.59225]
[1776600314186,43.85,75663.06,1.0,-0.17113,0.00011,13.61469]
[1776600314237,43.85,75663.06,1.0,-0.17113,0.00011,13.61469]
[1776600314443,43.85,75663.06,1.0,-0.17114,0.00011,13.61497]
[1776600315443,43.85,75655.06,1.0,-0.17201,0.00011,13.65778]
[1776600316948,43.85,75648.14,1.0,-0.17277,0.00011,13.69488]
[1776600317999,43.85,75647.44,1.0,-0.17285,0.00011,13.69888]
[1776600318831,43.86,75642.66,1.0,-0.17338,0.00011,13.72455]
[1776600319019,43.86,75642.66,1.0,-0.17338,0.00011,13.72455]
[1776600319552,43.86,75641.34,1.0,-0.17353,0.00011,13.73181]
[1776600320799,43.86,75641.34,1.0,-0.17353,0.00011,13.73181]
[1776600321636,43.86,75641.73,1.0,-0.17349,0.00011,13.72997]
[1776600325161,43.86,75641.5,1.0,-0.17353,0.00011,13.73215]
[1776600325927,43.86,75640.73,1.0,-0.17362,0.00011,13.73647]
[1776600333572,43.87,75640.85,1.0,-0.1736,0.00011,13.73288]
[1776600335842,43.87,75642.0,1.0,-0.17348,0.00011,13.72702]
[1776600336006,43.87,75643.89,1.0,-0.17328,0.00011,13.71723]
[1776600336344,43.87,75643.89,1.0,-0.17328,0.00011,13.71723]
[1776600336593,43.87,75643.89,1.0,-0.17328,0.00011,13.71739]
[1776600337600,43.87,75657.87,1.0,-0.17177,0.00011,13.64332]
[1776600338608,43.87,75666.15,1.0,-0.17088,0.00011,13.59969]
[1776600341643,43.88,75667.99,1.0,-0.17069,0.00011,13.59047]
[1776600341678,43.88,75667.9,1.0,-0.17071,0.00011,13.59124]
[1776600342565,43.88,75667.9,1.0,-0.17071,0.00011,13.59124]
[1776600342572,43.88,75667.9,1.0,-0.17071,0.00011,13.59124]
[1776600342576,43.88,75667.9,1.0,-0.17071,0.00011,13.59124]
[1776600342903,43.88,75669.55,1.0,-0.17056,0.00011,13.58428]
[1776600345960,43.89,75667.85,1.0,-0.1708,0.00011,13.59606]
[1776600345970,43.89,75667.85,1.0,-0.1708,0.00011,13.59606]
[1776600346083,43.89,75667.85,1.0,-0.1708,0.00011,13.59606]
[1776600346665,43.9,75673.21,1.0,-0.17027,0.00011,13.56974]
[1776600347924,43.91,75684.13,1.0,-0.16915,0.00011,13.51444]
[1776600348183,43.91,75684.13,1.0,-0.16915,0.00011,13.51444]
[1776600348246,43.91,75684.13,1.0,-0.16915,0.00011,13.51444]
[1776600349543,43.92,75684.13,1.0,-0.1692,0.00011,13.51726]
[1776600350145,43.93,75685.09,1.0,-0.16915,0.00011,13.51493]
[1776600350156,43.93,75685.09,1.0,-0.16915,0.00011,13.51493]
[1776600350692,43.93,75685.63,1.0,-0.1691,0.00011,13.51233]
[1776600351748,43.93,75685.63,1.0,-0.1691,0.00011,13.51233]
[1776600351790,43.93,75677.42,1.0,-0.16999,0.00011,13.55623]
[1776600352746,43.94,75669.4,1.0,-0.17086,0.00011,13.59907]
[1776600354384,43.94,75669.4,1.0,-0.17086,0.00011,13.59933]
[1776600355958,43.94,75658.89,1.0,-0.17201,0.00011,13.65581]
[1776600355969,43.94,75658.89,1.0,-0.17201,0.00011,13.65581]
[1776600356734,43.94,75653.02,1.0,-0.17265,0.00011,13.6873]
[1776600357784,43.94,75653.02,1.0,-0.17265,0.00011,13.6873]
[1776600357951,43.94,75650.98,1.0,-0.17288,0.00011,13.69843]
[1776600357993,43.94,75650.98,1.0,-0.17288,0.00011,13.69843]
[1776600358164,43.94,75650.98,1.0,-0.17288,0.00011,13.69843]
[1776600358748,43.94,75650.98,1.0,-0.17289,0.00011,13.69874]
[1776600359426,43.94,75650.98,1.0,-0.17289,0.00011,13.69874]
[1776600359755,43.94,75660.47,1.0,-0.17186,0.00011,13.64874]
[1776600361829,43.95,75659.8,1.0,-0.17194,0.00011,13.65268]
[1776600361932,43.95,75658.19,1.0,-0.17213,0.00011,13.6616]
[1776600364588,43.95,75656.7,1.0,-0.1723,0.00011,13.67023]
[1776600369832,43.96,75651.72,1.0,-0.17288,0.00011,13.69861]
[1776600371747,43.96,75651.72,1.0,-0.17289,0.00011,13.69892]
[1776600372862,43.96,75651.48,1.0,-0.17292,0.00011,13.7005]
[1776600375323,43.96,75644.72,1.0,-0.17367,0.00011,13.73725]
[1776600380906,43.97,75642.32,1.0,-0.17397,0.00011,13.75153]
[1776600383926,43.97,75633.37,1.0,-0.17496,0.00011,13.7996]
[1776600386790,43.97,75631.69,1.0,-0.17515,0.00011,13.80885]
[1776600388397,43.97,75631.8,1.0,-0.17514,0.00011,13.80862]
[1776600388413,43.97,75631.8,1.0,-0.17514,0.00011,13.80862]
[1776600388964,43.97,75630.05,1.0,-0.17534,0.00011,13.81805]
[1776600394800,43.98,75626.9,1.0,-0.17566,0.00011,13.83076]
[1776600400039,43.98,75631.36,1.0,-0.17519,0.00011,13.80805]
[1776600407089,43.98,75633.46,1.0,-0.17498,0.00011,13.798]
[1776600412168,43.99,75636.76,1.0,-0.17463,0.00011,13.78101]
[1776600412473,43.99,75631.46,1.0,-0.17521,0.00011,13.8094]
[1776600414144,43.99,75631.46,1.0,-0.17522,0.00011,13.80958]
[1776600414729,43.99,75631.46,1.0,-0.17522,0.00011,13.80958]
[1776600414828,43.99,75626.04,1.0,-0.17582,0.00011,13.83866]
[1776600415574,43.99,75626.04,1.0,-0.17582,0.00011,13.83866]
[1776600415674,43.99,75635.68,1.0,-0.17477,0.00011,13.78788]
[1776600416411,43.99,75635.68,1.0,-0.17477,0.00011,13.78788]
[1776600422195,44.0,75640.14,1.0,-0.17431,0.00011,13.76584]
[1776600426440,44.0,75634.87,1.0,-0.1749,0.00011,13.7944]
[1776600430722,44.0,75635.93,1.0,-0.1748,0.00011,13.7898]
[1776600436293,44.01,75627.59,1.0,-0.17575,0.00011,13.83555]
[1776600441329,44.01,75624.12,1.0,-0.17615,0.00011,13.85495]
[1776600446364,44.02,75619.95,1.0,-0.17663,0.00011,13.87795]
[1776600450467,44.02,75620.49,1.0,-0.17658,0.00011,13.87565]
[1776600450659,44.02,75620.49,1.0,-0.17658,0.00011,13.87565]
[1776600458052,44.02,75626.91,1.0,-0.17585,0.00011,13.83797]
[1776600462186,44.03,75632.37,1.0,-0.17529,0.00011,13.81062]
[1776600464977,44.03,75634.15,1.0,-0.1751,0.00011,13.80172]
[1776600466601,44.03,75634.15,1.0,-0.17511,0.00011,13.80222]
[1776600466929,44.03,75634.15,1.0,-0.17511,0.00011,13.80222]
[1776600468969,44.03,75634.74,1.0,-0.17506,0.00011,13.79961]
[1776600469352,44.04,75638.88,1.0,-0.17461,0.00011,13.77798]
[1776600469396,44.04,75638.88,1.0,-0.17461,0.00011,13.77798]
[1776600469635,44.04,75645.38,1.0,-0.17391,0.00011,13.74387]
[1776600471920,44.04,75647.3,1.0,-0.1737,0.00011,13.7339]
[1776600471928,44.04,75647.3,1.0,-0.1737,0.00011,13.7339]
[1776600471972,44.04,75650.75,1.0,-0.17333,0.00011,13.71583]
[1776600475233,44.04,75651.3,1.0,-0.17328,0.00011,13.71357]
[1776600475916,44.04,75651.3,1.0,-0.17328,0.00011,13.71357]
[1776600481079,44.04,75642.73,1.0,-0.17423,0.00011,13.75979]
[1776600482043,44.04,75642.4,1.0,-0.17427,0.00011,13.76168]
[1776600485608,44.05,75644.71,1.0,-0.17403,0.00011,13.75014]
[1776600486077,44.05,75644.71,1.0,-0.17403,0.00011,13.75014]
[1776600489046,44.05,75646.29,1.0,-0.17387,0.00011,13.74224]
[1776600490129,44.05,75647.72,1.0,-0.17372,0.00011,13.73499]
[1776600495710,44.05,75651.64,1.0,-0.17331,0.00011,13.71526]
[1776600497265,44.05,75652.27,1.0,-0.17325,0.00011,13.71192]
[1776600498786,44.06,75660.51,1.0,-0.17236,0.00011,13.66872]
[1776600500768,44.06,75660.51,1.0,-0.17237,0.00011,13.66891]
[1776600500927,44.06,75660.51,1.0,-0.17237,0.00011,13.66891]
[1776600500991,44.06,75661.16,1.0,-0.1723,0.00011,13.66566]
[1776600501138,44.06,75661.16,1.0,-0.1723,0.00011,13.66566]
[1776600504773,44.06,75670.4,1.0,-0.17132,0.00011,13.61757]
[1776600506166,44.06,75669.57,1.0,-0.17141,0.00011,13.62216]
[1776600506242,44.06,75669.57,1.0,-0.17141,0.00011,13.62216]
[1776600506429,44.06,75669.57,1.0,-0.17141,0.00011,13.62216]
[1776600507167,44.06,75668.7,1.0,-0.17151,0.00011,13.62695]
[1776600507264,44.06,75668.7,1.0,-0.17151,0.00011,13.62695]
[1776600507276,44.06,75668.7,1.0,-0.17151,0.00011,13.62695]
[1776600512828,44.07,75659.6,1.0,-0.17247,0.00011,13.6715]
[1776600515973,44.07,75664.18,1.0,-0.17198,0.00011,13.64774]
[1776600516197,44.07,75663.59,1.0,-0.17205,0.00011,13.65104]
[1776600516353,44.07,75663.59,1.0,-0.17205,0.00011,13.65104]
[1776600516370,44.07,75663.59,1.0,-0.17205,0.00011,13.65104]
[1776600516856,44.07,75663.59,1.0,-0.17206,0.00011,13.65122]
[1776600517865,44.07,75672.95,1.0,-0.17105,0.00011,13.60175]
[1776600519122,44.07,75672.95,1.0,-0.17105,0.00011,13.60175]
[1776600519995,44.07,75678.44,1.0,-0.17046,0.00011,13.57279]
[1776600522351,44.07,75679.48,1.0,-0.17036,0.00011,13.56767]
[1776600522899,44.07,75679.48,1.0,-0.17036,0.00011,13.56767]
[1776600523093,44.07,75679.48,1.0,-0.17036,0.00011,13.56767]
[1776600523095,44.07,75679.48,1.0,-0.17036,0.00011,13.56767]
[1776600523248,44.07,75686.99,1.0,-0.16955,0.00011,13.528]
[1776600523906,44.07,75686.99,1.0,-0.16956,0.00011,13.52819]
[1776600524876,44.07,75686.99,1.0,-0.16956,0.00011,13.52819]
[1776600524920,44.07,75697.42,1.0,-0.16845,0.00011,13.47315]
[1776600529952,44.08,75698.09,1.0,-0.1684,0.00011,13.47094]
[1776600530712,44.08,75698.09,1.0,-0.1684,0.00011,13.47094]
[1776600530888,44.08,75698.09,1.0,-0.1684,0.00011,13.47094]
[1776600530900,44.08,75698.09,1.0,-0.1684,0.00011,13.47094]
[1776600531185,44.08,75700.42,1.0,-0.16816,0.00011,13.45888]
[1776600532929,44.08,75700.42,1.0,-0.16817,0.00011,13.45916]
[1776600533019,44.08,75687.38,1.0,-0.16956,0.00011,13.5285]
[1776600533278,44.08,75687.38,1.0,-0.16956,0.00011,13.5285]
[1776600534320,44.08,75687.38,1.0,-0.16957,0.00011,13.52869]
[1776600535203,44.08,75688.21,1.0,-0.16948,0.00011,13.52448]
[1776600535990,44.08,75687.14,1.0,-0.1696,0.00011,13.5304]
[1776600538704,44.09,75684.81,1.0,-0.16986,0.00011,13.54323]
[1776600538871,44.09,75684.81,1.0,-0.16986,0.00011,13.54323]
[1776600539054,44.09,75684.81,1.0,-0.16986,0.00011,13.54323]
[1776600539134,44.09,75692.14,1.0,-0.16908,0.00011,13.50463]
[1776600541345,44.09,75696.38,1.0,-0.16864,0.00011,13.48266]
[1776600541672,44.09,75696.38,1.0,-0.16864,0.00011,13.48266]
[1776600542105,44.09,75689.06,1.0,-0.16942,0.00011,13.52177]
[1776600542724,44.09,75689.06,1.0,-0.16942,0.00011,13.52177]
[1776600542731,44.09,75689.06,1.0,-0.16942,0.00011,13.52177]
[1776600543056,44.09,75686.3,1.0,-0.16973,0.00011,13.53668]
[1776600543469,44.09,75686.3,1.0,-0.16973,0.00011,13.53668]
[1776600544047,44.09,75684.28,1.0,-0.16995,0.00011,13.54765]
[1776600545190,44.09,75684.28,1.0,-0.16995,0.00011,13.54791]
[1776600546061,44.09,75680.2,1.0,-0.1704,0.00011,13.56983]
[1776600546319,44.09,75680.2,1.0,-0.1704,0.00011,13.56983]
[1776600546350,44.09,75680.2,1.0,-0.1704,0.00011,13.56983]
[1776600547159,44.09,75672.31,1.0,-0.17125,0.00011,13.61189]
[1776600553110,44.1,75666.81,1.0,-0.17188,0.00011,13.64287]
[1776600559154,44.11,75666.64,1.0,-0.17193,0.00011,13.64527]
[1776600564299,44.11,75666.22,1.0,-0.17199,0.00011,13.64825]
[1776600565541,44.11,75666.35,1.0,-0.17198,0.00011,13.64808]
[1776600565622,44.11,75666.35,1.0,-0.17198,0.00011,13.64808]
[1776600565631,44.11,75666.35,1.0,-0.17198,0.00011,13.64808]
[1776600565660,44.11,75666.35,1.0,-0.17199,0.00011,13.64859]
[1776600567532,44.11,75666.35,1.0,-0.17199,0.00011,13.64859]
[1776600567745,44.11,75666.35,1.0,-0.17199,0.00011,13.64859]
[1776600567814,44.11,75666.35,1.0,-0.17199,0.00011,13.64859]
[1776600567823,44.12,75665.47,1.0,-0.1721,0.00011,13.65376]
[1776600569632,44.12,75664.65,1.0,-0.17219,0.00011,13.65836]
[1776600569662,44.12,75664.65,1.0,-0.17219,0.00011,13.65836]
[1776600569733,44.12,75665.97,1.0,-0.17206,0.00011,13.65165]
[1776600571049,44.12,75665.97,1.0,-0.17206,0.00011,13.65165]
[1776600571075,44.12,75674.02,1.0,-0.17115,0.00011,13.60455]
[1776600571846,44.12,75674.02,1.0,-0.17115,0.00011,13.60455]
[1776600571866,44.12,75674.02,1.0,-0.17115,0.00011,13.60455]
[1776600572702,44.12,75675.2,1.0,-0.17103,0.00011,13.59858]
[1776600573321,44.12,75673.79,1.0,-0.17119,0.00011,13.6063]
[1776600579300,44.13,75671.1,1.0,-0.17151,0.00011,13.62231]
[1776600584333,44.13,75667.09,1.0,-0.17197,0.00011,13.64497]
[1776600585638,44.13,75667.09,1.0,-0.17197,0.00011,13.64497]
[1776600585740,44.13,75667.09,1.0,-0.17197,0.00011,13.64497]
[1776600594408,44.15,75670.82,1.0,-0.17164,0.00011,13.62902]
[1776600596260,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600596270,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600596423,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600597484,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600597570,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600598048,44.15,75671.51,1.0,-0.17159,0.00011,13.62621]
[1776600598080,44.15,75687.02,1.0,-0.16993,0.00011,13.54494]
[1776600602025,44.16,75693.05,1.0,-0.16931,0.00011,13.51395]
[1776600602138,44.16,75693.05,1.0,-0.16931,0.00011,13.51395]
[1776600604249,44.16,75691.01,1.0,-0.16954,0.00011,13.52562]
[1776600609508,44.16,75694.64,1.0,-0.16918,0.00011,13.50774]
[1776600610450,44.16,75694.64,1.0,-0.16918,0.00011,13.50774]
[1776600610796,44.16,75694.64,1.0,-0.16918,0.00011,13.50774]
[1776600611154,44.16,75694.64,1.0,-0.16918,0.00011,13.50774]
[1776600611192,44.17,75690.4,1.0,-0.16964,0.00011,13.53068]
[1776600611388,44.17,75690.4,1.0,-0.16964,0.00011,13.53068]
[1776600611442,44.17,75690.4,1.0,-0.16964,0.00011,13.53068]
[1776600611852,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600612331,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600612423,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600612518,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600612807,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600613072,44.17,75649.52,1.0,-0.17406,0.00011,13.74705]
[1776600613205,44.17,75653.34,1.0,-0.17365,0.00011,13.72712]
[1776600613467,44.17,75653.34,1.0,-0.17365,0.00011,13.72712]
[1776600613785,44.17,75621.66,1.0,-0.17711,0.00011,13.89409]
[1776600614326,44.17,75621.66,1.0,-0.17711,0.00011,13.89409]
[1776600614546,44.17,75621.66,1.0,-0.17712,0.00011,13.89444]
[1776600616019,44.17,75612.28,1.0,-0.17816,0.00011,13.94435]
[1776600616416,44.17,75612.28,1.0,-0.17816,0.00011,13.94435]
[1776600616515,44.17,75612.28,1.0,-0.17816,0.00011,13.94435]
[1776600616560,44.17,75612.28,1.0,-0.17816,0.00011,13.94435]
[1776600617216,44.17,75588.91,1.0,-0.18075,0.00011,14.06715]
[1776600618575,44.17,75562.66,1.0,-0.1837,0.00011,14.20533]
[1776600620883,44.17,75560.43,1.0,-0.18396,0.00011,14.2172]
[1776600620888,44.18,75567.16,1.0,-0.1832,0.00011,14.18215]
[1776600626176,44.18,75570.0,1.0,-0.1829,0.00011,14.16818]
[1776600631670,44.19,75576.54,1.0,-0.18216,0.00011,14.13078]
[1776600634238,44.19,75574.09,1.0,-0.18244,0.00011,14.14376]
[1776600634691,44.19,75570.39,1.0,-0.18286,0.00011,14.16366]
[1776600637710,44.19,75557.68,1.0,-0.18431,0.00011,14.23102]
[1776600638849,44.19,75557.68,1.0,-0.18431,0.00011,14.23102]
[1776600638924,44.19,75550.61,1.0,-0.18512,0.00011,14.26825]
[1776600644511,44.2,75551.15,1.0,-0.18508,0.00011,14.26653]
[1776600649796,44.2,75551.69,1.0,-0.18504,0.00011,14.26507]
[1776600653308,44.21,75550.17,1.0,-0.18523,0.00011,14.27368]
[1776600653318,44.21,75550.17,1.0,-0.18523,0.00011,14.27368]
[1776600653558,44.21,75550.17,1.0,-0.18523,0.00011,14.27368]
[1776600653600,44.21,75550.17,1.0,-0.18523,0.00011,14.27368]
[1776600653702,44.21,75550.17,1.0,-0.18523,0.00011,14.27368]
[1776600653822,44.21,75550.26,1.0,-0.18523,0.00011,14.27344]
[1776600657770,44.21,75552.63,1.0,-0.18498,0.00011,14.26194]
[1776600657850,44.21,75552.63,1.0,-0.18498,0.00011,14.26194]
[1776600661224,44.21,75555.77,1.0,-0.18463,0.00011,14.24599]
[1776600661237,44.21,75555.77,1.0,-0.18463,0.00011,14.24599]
[1776600661235,44.21,75561.16,1.0,-0.18403,0.00011,14.21805]
[1776600662106,44.21,75561.16,1.0,-0.18403,0.00011,14.21805]
[1776600662108,44.21,75564.53,1.0,-0.18365,0.00011,14.20066]
[1776600662775,44.21,75564.53,1.0,-0.18365,0.00011,14.20066]
[1776600663328,44.21,75564.53,1.0,-0.18366,0.00011,14.20079]
[1776600665276,44.21,75564.16,1.0,-0.1837,0.00011,14.20288]
[1776600667644,44.22,75560.82,1.0,-0.18409,0.00011,14.22094]
[1776600667818,44.22,75560.82,1.0,-0.18409,0.00011,14.22094]
[1776600668559,44.22,75560.19,1.0,-0.18416,0.00011,14.22438]
[1776600668569,44.22,75560.19,1.0,-0.18416,0.00011,14.22438]
[1776600668822,44.22,75560.19,1.0,-0.18416,0.00011,14.22438]
[1776600669180,44.22,75560.19,1.0,-0.18416,0.00011,14.22438]
[1776600669265,44.22,75572.31,1.0,-0.18281,0.00011,14.16115]
[1776600670029,44.22,75613.08,1.0,-0.17827,0.00011,13.94736]
[1776600671892,44.22,75613.08,1.0,-0.17827,0.00011,13.94729]
[1776600671919,44.22,75613.08,1.0,-0.17827,0.00011,13.94729]
[1776600671929,44.22,75613.08,1.0,-0.17827,0.00011,13.94729]
[1776600671966,44.22,75613.08,1.0,-0.17827,0.00011,13.94729]
[1776600671992,44.22,75620.27,1.0,-0.17749,0.00011,13.91006]
[1776600674130,44.22,75620.27,1.0,-0.17749,0.00011,13.91006]
[1776600674779,44.22,75615.31,1.0,-0.17804,0.00011,13.93643]
[1776600678056,44.22,75615.57,1.0,-0.17802,0.00011,13.93562]
[1776600678102,44.22,75613.08,1.0,-0.17831,0.00011,13.94903]
[1776600679386,44.23,75613.08,1.0,-0.17831,0.00011,13.94919]
[1776600679526,44.23,75613.08,1.0,-0.17831,0.00011,13.94919]
[1776600681017,44.23,75628.68,1.0,-0.17659,0.00011,13.86728]
[1776600682916,44.23,75634.57,1.0,-0.17595,0.00011,13.83643]
[1776600683033,44.23,75637.43,1.0,-0.17564,0.00011,13.82153]
[1776600688065,44.23,75642.08,1.0,-0.17515,0.00011,13.79788]
[1776600688534,44.23,75642.08,1.0,-0.17515,0.00011,13.79788]
[1776600688862,44.23,75642.08,1.0,-0.17515,0.00011,13.79788]
[1776600688986,44.23,75642.08,1.0,-0.17515,0.00011,13.79788]
[1776600689073,44.23,75642.76,1.0,-0.17508,0.00011,13.79446]
[1776600691086,44.23,75659.99,1.0,-0.17317,0.00011,13.69893]
[1776600691945,44.23,75659.99,1.0,-0.17317,0.00011,13.69893]
[1776600692092,44.23,75663.7,1.0,-0.17277,0.00011,13.67938]
[1776600694980,44.23,75669.76,1.0,-0.17211,0.00011,13.64753]
[1776600694989,44.23,75669.76,1.0,-0.17211,0.00011,13.64753]
[1776600695114,44.23,75670.08,1.0,-0.17208,0.00011,13.6459]
[1776600697128,44.23,75661.46,1.0,-0.17301,0.00011,13.69146]
[1776600697743,44.23,75661.46,1.0,-0.17301,0.00011,13.69146]
[1776600698136,44.23,75660.33,1.0,-0.17314,0.00011,13.69747]
[1776600700696,44.23,75653.86,1.0,-0.17384,0.00011,13.73184]
[1776600701156,44.23,75656.01,1.0,-0.17361,0.00011,13.72066]
[1776600704177,44.23,75665.18,1.0,-0.17263,0.00011,13.67258]
[1776600705433,44.23,75664.13,1.0,-0.17274,0.00011,13.67814]
[1776600705445,44.23,75664.13,1.0,-0.17274,0.00011,13.67814]
[1776600706169,44.23,75664.13,1.0,-0.17274,0.00011,13.67814]
[1776600706950,44.23,75663.99,1.0,-0.17276,0.00011,13.67889]
[1776600708050,44.23,75663.99,1.0,-0.17276,0.00011,13.67891]
[1776600708106,44.23,75663.99,1.0,-0.17276,0.00011,13.67891]
[1776600708207,44.23,75663.57,1.0,-0.1728,0.00011,13.68115]
[1776600710238,44.24,75683.29,1.0,-0.17068,0.00011,13.5773]
[1776600710788,44.24,75683.29,1.0,-0.17068,0.00011,13.5773]
[1776600710809,44.24,75683.29,1.0,-0.17068,0.00011,13.5773]
[1776600711226,44.24,75683.29,1.0,-0.17069,0.00011,13.57745]
[1776600712253,44.24,75683.29,1.0,-0.17069,0.00011,13.57745]
[1776600712262,44.24,75683.29,1.0,-0.17069,0.00011,13.57745]
[1776600712336,44.24,75667.57,1.0,-0.17238,0.00011,13.66045]
[1776600712901,44.24,75667.57,1.0,-0.17238,0.00011,13.66045]
[1776600713239,44.24,75667.57,1.0,-0.17238,0.00011,13.66049]
[1776600718278,44.24,75660.46,1.0,-0.17315,0.00011,13.69811]
[1776600718887,44.24,75660.46,1.0,-0.17315,0.00011,13.69811]
[1776600718889,44.24,75660.46,1.0,-0.17315,0.00011,13.69811]
[1776600718924,44.24,75660.46,1.0,-0.17315,0.00011,13.69811]
[1776600719281,44.24,75660.31,1.0,-0.17317,0.00011,13.69893]
[1776600721290,44.24,75655.83,1.0,-0.17365,0.00011,13.72254]
[1776600721820,44.24,75652.44,1.0,-0.17402,0.00011,13.74037]
[1776600723618,44.24,75649.69,1.0,-0.17432,0.00011,13.75491]
[1776600727297,44.24,75647.41,1.0,-0.17457,0.00011,13.76716]
[1776600727673,44.24,75647.41,1.0,-0.17457,0.00011,13.76724]
[1776600727678,44.24,75647.41,1.0,-0.17457,0.00011,13.76724]
[1776600727709,44.24,75647.41,1.0,-0.17457,0.00011,13.76724]
[1776600728232,44.24,75647.41,1.0,-0.17457,0.00011,13.76724]
[1776600728345,44.24,75645.51,1.0,-0.17478,0.00011,13.77715]
[1776600728392,44.24,75645.51,1.0,-0.17478,0.00011,13.77715]
[1776600731009,44.24,75643.36,1.0,-0.17501,0.00011,13.78857]
[1776600731173,44.24,75643.36,1.0,-0.17501,0.00011,13.78857]
[1776600731358,44.24,75643.36,1.0,-0.17501,0.00011,13.78857]
[1776600731936,44.24,75643.15,1.0,-0.17504,0.00011,13.78972]
[1776600733845,44.24,75650.05,1.0,-0.17429,0.00011,13.75348]
[1776600733891,44.24,75649.84,1.0,-0.17431,0.00011,13.75468]
[1776600736866,44.24,75640.9,1.0,-0.17528,0.00011,13.80154]
[1776600737902,44.24,75640.9,1.0,-0.17528,0.00011,13.80154]
[1776600738321,44.24,75637.99,1.0,-0.1756,0.00011,13.81689]
[1776600743498,44.24,75635.73,1.0,-0.17585,0.00011,13.82891]
[1776600748017,44.24,75634.97,1.0,-0.17593,0.00011,13.83297]
[1776600748118,44.24,75635.19,1.0,-0.17591,0.00011,13.83184]
[1776600753673,44.24,75642.04,1.0,-0.17512,0.00011,13.7911]
[1776600755534,44.24,75650.24,1.0,-0.17423,0.00011,13.74807]
[1776600758555,44.24,75641.93,1.0,-0.17514,0.00011,13.79204]
[1776600763589,44.24,75646.24,1.0,-0.17468,0.00011,13.76984]
[1776600768625,44.25,75646.5,1.0,-0.17467,0.00011,13.76911]
[1776600774253,44.25,75648.34,1.0,-0.17448,0.00011,13.75997]
[1776600776550,44.25,75643.54,1.0,-0.17501,0.00011,13.78569]
[1776600777019,44.25,75643.54,1.0,-0.17501,0.00011,13.78569]
[1776600777371,44.25,75643.54,1.0,-0.17501,0.00011,13.78569]
[1776600777118,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600777453,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600777699,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600778463,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600778557,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600778777,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600779278,44.25,75645.73,1.0,-0.17477,0.00011,13.7744]
[1776600779366,44.25,75667.0,1.0,-0.17247,0.00011,13.6624]
[1776600781021,44.25,75667.0,1.0,-0.17247,0.00011,13.6624]
[1776600781212,44.25,75667.0,1.0,-0.17247,0.00011,13.6624]
[1776600781283,44.25,75659.86,1.0,-0.17324,0.00011,13.70007]
[1776600784166,44.25,75655.58,1.0,-0.17371,0.00011,13.72259]
[1776600784400,44.25,75655.58,1.0,-0.17371,0.00011,13.72259]
[1776600784266,44.25,75655.58,1.0,-0.1737,0.00011,13.72248]
[1776600784717,44.25,75655.58,1.0,-0.1737,0.00011,13.72248]
[1776600785107,44.25,75654.15,1.0,-0.17386,0.00011,13.73001]
[1776600786707,44.25,75650.66,1.0,-0.17424,0.00011,13.74833]
[1776600787222,44.25,75649.66,1.0,-0.17435,0.00011,13.75374]
[1776600788805,44.25,75649.66,1.0,-0.17435,0.00011,13.75374]
[1776600788906,44.25,75649.09,1.0,-0.17441,0.00011,13.75679]
[1776600790521,44.25,75649.09,1.0,-0.17441,0.00011,13.75684]
[1776600790996,44.25,75649.09,1.0,-0.17441,0.00011,13.75684]
[1776600791008,44.25,75649.09,1.0,-0.17441,0.00011,13.75684]
[1776600791072,44.25,75651.81,1.0,-0.17412,0.00011,13.74256]
[1776600797293,44.25,75658.68,1.0,-0.17337,0.00011,13.70618]
[1776600800347,44.25,75647.64,1.0,-0.17456,0.00011,13.76417]
[1776600803000,44.25,75646.48,1.0,-0.17469,0.00011,13.77017]
[1776600803085,44.25,75646.59,1.0,-0.17467,0.00011,13.76948]
[1776600808913,44.25,75647.1,1.0,-0.1746,0.00011,13.76616]
[1776600812211,44.25,75645.62,1.0,-0.17476,0.00011,13.77373]
[1776600812248,44.25,75645.62,1.0,-0.17476,0.00011,13.77373]
[1776600812341,44.25,75645.62,1.0,-0.17476,0.00011,13.77373]
[1776600812395,44.24,75645.5,1.0,-0.17473,0.00011,13.76929]
[1776600813198,44.24,75645.5,1.0,-0.17473,0.00011,13.76929]
[1776600815233,44.25,75637.01,1.0,-0.17566,0.00011,13.81423]
[1776600823019,44.25,75634.95,1.0,-0.17589,0.00011,13.82548]
[1776600828047,44.25,75637.23,1.0,-0.17565,0.00011,13.81386]
[1776600831490,44.25,75638.17,1.0,-0.17555,0.00011,13.80923]
[1776600832076,44.25,75638.25,1.0,-0.17554,0.00011,13.80881]
[1776600833814,44.25,75638.2,1.0,-0.17555,0.00011,13.80915]
[1776600834210,44.25,75638.2,1.0,-0.17555,0.00011,13.80915]
[1776600834438,44.25,75638.63,1.0,-0.17551,0.00011,13.80704]
[1776600835294,44.25,75638.63,1.0,-0.17551,0.00011,13.80704]
[1776600835369,44.25,75641.49,1.0,-0.1752,0.00011,13.79207]
[1776600837067,44.25,75641.49,1.0,-0.1752,0.00011,13.79207]
[1776600837403,44.25,75641.49,1.0,-0.1752,0.00011,13.79207]
[1776600837507,44.25,75638.67,1.0,-0.17551,0.00011,13.80708]
[1776600837806,44.25,75638.67,1.0,-0.17551,0.00011,13.80708]
[1776600838403,44.25,75638.67,1.0,-0.17551,0.00011,13.80708]
[1776600838179,44.25,75650.34,1.0,-0.17424,0.00011,13.74569]
[1776600839262,44.25,75650.34,1.0,-0.17424,0.00011,13.74569]
[1776600839332,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600839667,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600839779,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600839790,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600840131,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600841156,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600841205,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600841419,44.25,75664.27,1.0,-0.17273,0.00011,13.67221]
[1776600841258,44.25,75664.79,1.0,-0.17267,0.00011,13.66947]
[1776600842050,44.25,75664.79,1.0,-0.17267,0.00011,13.66947]
[1776600842102,44.25,75664.79,1.0,-0.17267,0.00011,13.66947]
[1776600842145,44.25,75664.79,1.0,-0.17267,0.00011,13.66947]
[1776600847183,44.25,75664.15,1.0,-0.17274,0.00011,13.67277]
[1776600849886,44.25,75662.67,1.0,-0.1729,0.00011,13.68055]
[1776600850205,44.25,75662.19,1.0,-0.17295,0.00011,13.68305]
[1776600854217,44.25,75661.14,1.0,-0.17306,0.00011,13.68854]
[1776600854273,44.25,75661.14,1.0,-0.17306,0.00011,13.68854]
[1776600854280,44.25,75661.14,1.0,-0.17306,0.00011,13.68854]
[1776600854282,44.25,75661.14,1.0,-0.17306,0.00011,13.68854]
[1776600854372,44.25,75658.98,1.0,-0.17329,0.00011,13.69991]
[1776600855134,44.25,75658.98,1.0,-0.17329,0.00011,13.69991]
[1776600855201,44.25,75658.98,1.0,-0.17329,0.00011,13.69991]
[1776600855964,44.25,75658.98,1.0,-0.17329,0.00011,13.69988]
[1776600855973,44.25,75658.98,1.0,-0.17329,0.00011,13.69988]
[1776600856246,44.25,75659.34,1.0,-0.17325,0.00011,13.69796]
[1776600862288,44.25,75657.28,1.0,-0.17347,0.00011,13.70859]
[1776600866170,44.25,75655.44,1.0,-0.17367,0.00011,13.71813]
[1776600866318,44.25,75655.44,1.0,-0.17367,0.00011,13.71807]
[1776600871166,44.25,75655.6,1.0,-0.17365,0.00011,13.71697]
[1776600872041,44.25,75657.81,1.0,-0.17336,0.00011,13.70042]
[1776600872683,44.25,75658.82,1.0,-0.17325,0.00011,13.69504]
[1776600874113,44.25,75659.68,1.0,-0.17316,0.00011,13.69051]
[1776600878835,44.25,75663.18,1.0,-0.17277,0.00011,13.6717]
[1776600878897,44.25,75663.18,1.0,-0.17277,0.00011,13.6717]
[1776600879187,44.25,75663.18,1.0,-0.17277,0.00011,13.6717]
[1776600879230,44.25,75663.18,1.0,-0.17277,0.00011,13.6717]
[1776600880207,44.25,75663.18,1.0,-0.17277,0.00011,13.67164]
[1776600880329,44.25,75663.18,1.0,-0.17277,0.00011,13.67164]
[1776600880431,44.25,75663.18,1.0,-0.17277,0.00011,13.67164]
[1776600880441,44.25,75663.18,1.0,-0.17277,0.00011,13.67164]
[1776600880520,44.25,75670.09,1.0,-0.17202,0.00011,13.6352]
[1776600880819,44.25,75670.09,1.0,-0.17202,0.00011,13.6352]
[1776600881420,44.25,75670.09,1.0,-0.17202,0.00011,13.6352]
[1776600882819,44.25,75670.55,1.0,-0.17197,0.00011,13.63277]
[1776600884454,44.25,75682.33,1.0,-0.17071,0.00011,13.57073]
[1776600885278,44.25,75682.33,1.0,-0.17071,0.00011,13.57073]
[1776600885478,44.25,75687.2,1.0,-0.17019,0.00011,13.54513]
[1776600890486,44.25,75688.63,1.0,-0.17004,0.00011,13.53777]
[1776600895520,44.25,75689.17,1.0,-0.16998,0.00011,13.53498]
[1776600897829,44.25,75688.76,1.0,-0.17003,0.00011,13.53718]
[1776600897854,44.25,75688.76,1.0,-0.17003,0.00011,13.53718]
[1776600897906,44.25,75688.76,1.0,-0.17003,0.00011,13.53718]
[1776600899549,44.25,75700.51,1.0,-0.16877,0.00011,13.47496]
[1776600899633,44.25,75700.51,1.0,-0.16877,0.00011,13.47496]
[1776600899802,44.25,75700.51,1.0,-0.16877,0.00011,13.47496]
[1776600901562,44.25,75714.6,1.0,-0.16728,0.00011,13.40047]
[1776600902656,44.25,75711.35,1.0,-0.16762,0.00011,13.41764]
[1776600903929,44.25,75706.32,1.0,-0.16815,0.00011,13.44417]
[1776600905590,44.25,75715.2,1.0,-0.16721,0.00011,13.39722]
[1776600905756,44.25,75715.2,1.0,-0.16721,0.00011,13.39722]
[1776600905846,44.25,75715.2,1.0,-0.16721,0.00011,13.39722]
[1776600906597,44.25,75713.84,1.0,-0.16736,0.00011,13.40441]
[1776600908611,44.25,75702.33,1.0,-0.16857,0.00011,13.46511]
[1776600909619,44.25,75693.5,1.0,-0.16951,0.00011,13.51176]
[1776600911098,44.25,75689.41,1.0,-0.16995,0.00011,13.53333]
[1776600911633,44.25,75690.73,1.0,-0.16981,0.00011,13.52651]
[1776600913016,44.25,75689.58,1.0,-0.16994,0.00011,13.53272]
[1776600913646,44.25,75689.12,1.0,-0.16999,0.00011,13.53528]
[1776600913728,44.25,75689.12,1.0,-0.16999,0.00011,13.53528]
[1776600915128,44.25,75688.67,1.0,-0.17004,0.00011,13.53778]
[1776600915161,44.25,75693.44,1.0,-0.16953,0.00011,13.5126]
[1776600920591,44.25,75700.0,1.0,-0.16883,0.00011,13.47788]
[1776600920706,44.25,75697.86,1.0,-0.16906,0.00011,13.48911]
[1776600926738,44.25,75696.56,1.0,-0.16919,0.00011,13.49553]
[1776600928901,44.25,75696.1,1.0,-0.16924,0.00011,13.49797]
[1776600929311,44.25,75696.1,1.0,-0.16924,0.00011,13.49797]
[1776600929438,44.25,75695.23,1.0,-0.16933,0.00011,13.50257]
[1776600930765,44.25,75717.24,1.0,-0.16699,0.00011,13.38615]
[1776600931860,44.25,75717.24,1.0,-0.16699,0.00011,13.38615]
[1776600932584,44.25,75717.24,1.0,-0.16699,0.00011,13.38615]
[1776600933206,44.25,75715.17,1.0,-0.16716,0.00011,13.39224]
[1776600933250,44.25,75715.17,1.0,-0.16716,0.00011,13.39224]
[1776600933327,44.25,75711.0,1.0,-0.16761,0.00011,13.41428]
[1776600934748,44.25,75711.0,1.0,-0.16761,0.00011,13.41428]
[1776600936332,44.25,75718.66,1.0,-0.16679,0.00011,13.37377]
[1776600936705,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600936829,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600937042,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600937168,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600937259,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600937598,44.25,75718.19,1.0,-0.16685,0.00011,13.3763]
[1776600938372,44.25,75720.28,1.0,-0.16662,0.00011,13.36521]
[1776600938999,44.25,75723.82,1.0,-0.16625,0.00011,13.34646]
[1776600939134,44.25,75723.82,1.0,-0.16625,0.00011,13.34646]
[1776600939799,44.25,75722.47,1.0,-0.16639,0.00011,13.3536]
[1776600942457,44.25,75721.52,1.0,-0.16649,0.00011,13.3587]
[1776600947839,44.25,75720.96,1.0,-0.16656,0.00011,13.36205]
[1776600947887,44.25,75718.64,1.0,-0.16681,0.00011,13.37439]
[1776600950204,44.25,75714.37,1.0,-0.16726,0.00011,13.39703]
[1776600950247,44.25,75712.43,1.0,-0.16747,0.00011,13.40733]
[1776600952991,44.25,75712.38,1.0,-0.16747,0.00011,13.40763]
[1776600953786,44.25,75712.86,1.0,-0.16742,0.00011,13.40513]
[1776600953831,44.25,75712.86,1.0,-0.16742,0.00011,13.40513]
[1776600953927,44.25,75712.86,1.0,-0.16742,0.00011,13.40516]
[1776600955067,44.25,75712.86,1.0,-0.16742,0.00011,13.40516]
[1776600957512,44.25,75712.71,1.0,-0.16744,0.00011,13.40605]
[1776600958727,44.25,75707.32,1.0,-0.16801,0.00011,13.43467]
[1776600960605,44.25,75710.69,1.0,-0.16766,0.00011,13.41696]
[1776600960875,44.25,75714.97,1.0,-0.16721,0.00011,13.39455]
[1776600961268,44.25,75714.97,1.0,-0.16721,0.00011,13.39455]
[1776600962608,44.25,75705.55,1.0,-0.16821,0.00011,13.44458]
[1776600965472,44.25,75696.88,1.0,-0.16914,0.00011,13.49047]
[1776600970584,44.25,75696.33,1.0,-0.1692,0.00011,13.49343]
[1776600970595,44.25,75696.33,1.0,-0.1692,0.00011,13.49343]
[1776600970685,44.25,75696.33,1.0,-0.1692,0.00011,13.49343]
[1776600970664,44.25,75695.68,1.0,-0.16927,0.00011,13.49691]
[1776600971047,44.25,75695.68,1.0,-0.16927,0.00011,13.49691]
[1776600976088,44.25,75696.45,1.0,-0.16917,0.00011,13.49225]
[1776600981519,44.25,75699.97,1.0,-0.1688,0.00011,13.47348]
[1776600981677,44.25,75699.97,1.0,-0.1688,0.00011,13.47348]
[1776600987032,44.25,75701.19,1.0,-0.16866,0.00011,13.4668]
[1776600990361,44.25,75702.07,1.0,-0.16856,0.00011,13.46203]
[1776600993739,44.25,75705.34,1.0,-0.16817,0.00011,13.43969]
[1776600993849,44.25,75705.34,1.0,-0.16817,0.00011,13.43969]
[1776600994464,44.25,75705.34,1.0,-0.16817,0.00011,13.43969]
[1776600994533,44.25,75709.0,1.0,-0.16778,0.00011,13.4203]
[1776600995533,44.25,75709.0,1.0,-0.16778,0.00011,13.4203]
[1776600996002,44.25,75714.78,1.0,-0.16717,0.00011,13.38967]
[1776600996642,44.25,75714.78,1.0,-0.16717,0.00011,13.38967]
[1776600996675,44.25,75723.21,1.0,-0.16627,0.00011,13.34507]
[1776600999559,44.25,75727.27,1.0,-0.16585,0.00011,13.32364]
[1776600999740,44.25,75730.92,1.0,-0.16546,0.00011,13.30436]
[1776601002617,44.25,75728.49,1.0,-0.16572,0.00011,13.31725]
[1776601002630,44.25,75728.49,1.0,-0.16572,0.00011,13.31725]
[1776601002697,44.25,75728.9,1.0,-0.16568,0.00011,13.31515]
[1776601008311,44.25,75728.78,1.0,-0.1657,0.00011,13.31607]
[1776601013346,44.25,75726.48,1.0,-0.16594,0.00011,13.32846]
[1776601016728,44.25,75725.92,1.0,-0.166,0.00011,13.3315]
[1776601016856,44.25,75726.01,1.0,-0.16599,0.00011,13.33106]
[1776601017292,44.25,75726.01,1.0,-0.16599,0.00011,13.33106]
[1776601017307,44.25,75726.01,1.0,-0.16599,0.00011,13.33106]
[1776601017464,44.25,75726.01,1.0,-0.16599,0.00011,13.33106]
[1776601017627,44.25,75726.01,1.0,-0.16599,0.00011,13.33106]
[1776601017706,44.25,75729.35,1.0,-0.16564,0.00011,13.31344]
[1776601018259,44.25,75729.35,1.0,-0.16564,0.00011,13.31344]
[1776601018679,44.25,75729.35,1.0,-0.16564,0.00011,13.31344]
[1776601019730,44.25,75736.36,1.0,-0.16491,0.0001,13.27643]
[1776601020091,44.25,75736.36,1.0,-0.16491,0.0001,13.27654]
[1776601022758,44.25,75737.06,1.0,-0.16485,0.0001,13.27321]
[1776601022773,44.25,75737.06,1.0,-0.16485,0.0001,13.27321]
[1776601023419,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601024118,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601024196,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601024208,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601024234,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601024287,44.25,75732.41,1.0,-0.16534,0.0001,13.2979]
[1776601025048,44.25,75727.22,1.0,-0.16588,0.00011,13.32541]
[1776601025496,44.25,75727.22,1.0,-0.16588,0.00011,13.32541]
[1776601025624,44.25,75727.22,1.0,-0.16588,0.00011,13.32541]
[1776601025636,44.25,75727.22,1.0,-0.16588,0.00011,13.32541]
[1776601025723,44.25,75723.99,1.0,-0.16622,0.00011,13.34253]
[1776601026134,44.25,75723.99,1.0,-0.16622,0.00011,13.34253]
[1776601027039,44.25,75723.99,1.0,-0.16622,0.00011,13.34263]
[1776601027446,44.25,75717.56,1.0,-0.1669,0.00011,13.37667]
[1776601029155,44.25,75717.45,1.0,-0.16692,0.00011,13.3773]
[1776601029955,44.25,75717.62,1.0,-0.1669,0.00011,13.37644]
[1776601033014,44.25,75718.09,1.0,-0.16685,0.00011,13.37407]
[1776601038523,44.25,75714.41,1.0,-0.16724,0.00011,13.39357]
[1776601043558,44.25,75713.22,1.0,-0.16737,0.00011,13.39983]
[1776601048594,44.25,75712.72,1.0,-0.16742,0.00011,13.40245]
[1776601051836,44.25,75710.59,1.0,-0.1676,0.00011,13.40883]
[1776601052053,44.25,75710.59,1.0,-0.1676,0.00011,13.40883]
[1776601052621,44.25,75710.45,1.0,-0.16762,0.00011,13.40956]
[1776601052951,44.25,75710.45,1.0,-0.16762,0.00011,13.40956]
[1776601053443,44.25,75710.45,1.0,-0.16762,0.00011,13.40956]
[1776601054554,44.25,75703.11,1.0,-0.16839,0.00011,13.4483]
[1776601057441,44.25,75691.47,1.0,-0.16963,0.00011,13.50962]
[1776601057516,44.25,75691.47,1.0,-0.16963,0.00011,13.50962]
[1776601057656,44.25,75691.25,1.0,-0.16965,0.00011,13.51077]
[1776601058404,44.25,75691.25,1.0,-0.16965,0.00011,13.51077]
[1776601058843,44.25,75693.24,1.0,-0.16944,0.00011,13.50025]
[1776601058892,44.25,75693.24,1.0,-0.16944,0.00011,13.50025]
[1776601059542,44.25,75693.24,1.0,-0.16944,0.00011,13.50025]
[1776601059671,44.25,75693.24,1.0,-0.16944,0.00011,13.50029]
[1776601059884,44.25,75693.24,1.0,-0.16944,0.00011,13.50029]
[1776601059964,44.25,75693.24,1.0,-0.16944,0.00011,13.50029]
[1776601060677,44.25,75698.47,1.0,-0.16889,0.00011,13.47276]
[1776601061583,44.25,75698.47,1.0,-0.16889,0.00011,13.47276]
[1776601061685,44.25,75697.93,1.0,-0.16895,0.00011,13.4757]
[1776601062574,44.25,75697.93,1.0,-0.16895,0.00011,13.4757]
[1776601066966,44.25,75690.69,1.0,-0.16972,0.00011,13.51413]
[1776601073502,44.26,75689.45,1.0,-0.16986,0.00011,13.52098]
[1776601073764,44.26,75689.45,1.0,-0.16986,0.00011,13.52098]
[1776601073816,44.26,75689.6,1.0,-0.16985,0.00011,13.52031]
[1776601074660,44.26,75689.6,1.0,-0.16985,0.00011,13.52031]
[1776601074775,44.26,75696.08,1.0,-0.16916,0.00011,13.48615]
[1776601075856,44.26,75701.12,1.0,-0.16862,0.00011,13.45953]
[1776601079928,44.26,75702.13,1.0,-0.16852,0.00011,13.45446]
[1776601080692,44.26,75702.13,1.0,-0.16852,0.00011,13.45446]
[1776601080817,44.26,75702.08,1.0,-0.16852,0.00011,13.4548]
[1776601081999,44.26,75702.08,1.0,-0.16852,0.00011,13.4548]
[1776601084883,44.26,75688.76,1.0,-0.16995,0.00011,13.5255]
[1776601088612,44.26,75687.84,1.0,-0.17005,0.00011,13.53045]
[1776601093914,44.26,75687.54,1.0,-0.17009,0.00011,13.53227]
[1776601099957,44.26,75687.28,1.0,-0.17012,0.00011,13.53387]
[1776601104990,44.26,75687.19,1.0,-0.17014,0.00011,13.53459]
[1776601110025,44.26,75687.61,1.0,-0.1701,0.00011,13.53285]
[1776601111962,44.26,75687.36,1.0,-0.17009,0.00011,13.5295]
[1776601112482,44.26,75687.36,1.0,-0.17009,0.00011,13.5295]
[1776601115341,44.27,75685.45,1.0,-0.1703,0.00011,13.54029]
[1776601121102,44.27,75683.63,1.0,-0.17052,0.00011,13.55081]
[1776601126599,44.27,75687.13,1.0,-0.17016,0.00011,13.53327]
[1776601133187,44.28,75688.63,1.0,-0.17002,0.00011,13.52633]
[1776601136106,44.28,75689.06,1.0,-0.16998,0.00011,13.52439]
[1776601136118,44.28,75689.06,1.0,-0.16998,0.00011,13.52439]
[1776601136670,44.28,75685.68,1.0,-0.17035,0.00011,13.54253]
[1776601139768,44.28,75682.32,1.0,-0.17071,0.00011,13.56041]
[1776601139845,44.28,75680.52,1.0,-0.1709,0.00011,13.56995]
[1776601139935,44.28,75680.52,1.0,-0.1709,0.00011,13.56995]
[1776601141026,44.28,75680.4,1.0,-0.17092,0.00011,13.5706]
[1776601146740,44.28,75679.55,1.0,-0.17101,0.00011,13.57511]
[1776601156811,44.28,75681.02,1.0,-0.17087,0.00011,13.56841]
[1776601158037,44.28,75681.02,1.0,-0.17087,0.00011,13.56841]
[1776601159359,44.28,75681.02,1.0,-0.17087,0.00011,13.56854]
[1776601159884,44.28,75681.02,1.0,-0.17087,0.00011,13.56854]
[1776601161388,44.29,75685.18,1.0,-0.17043,0.00011,13.54691]
[1776601166880,44.29,75683.42,1.0,-0.17064,0.00011,13.55707]
[1776601171707,44.29,75683.42,1.0,-0.17065,0.00011,13.55744]
[1776601174230,44.29,75690.08,1.0,-0.1699,0.00011,13.51796]
[1776601179517,44.3,75692.12,1.0,-0.1697,0.00011,13.50807]
[1776601180689,44.3,75692.12,1.0,-0.1697,0.00011,13.50807]
[1776601180704,44.3,75692.12,1.0,-0.1697,0.00011,13.50807]
[1776601180783,44.3,75692.88,1.0,-0.16962,0.00011,13.50421]
[1776601181716,44.3,75692.88,1.0,-0.16962,0.00011,13.50421]
[1776601183092,44.31,75694.98,1.0,-0.16946,0.00011,13.49619]
[1776601184820,44.31,75694.91,1.0,-0.16947,0.00011,13.49672]
[1776601185885,44.31,75694.76,1.0,-0.16949,0.00011,13.49766]
[1776601187639,44.31,75698.3,1.0,-0.16911,0.00011,13.47912]
[1776601190807,44.31,75700.51,1.0,-0.16888,0.00011,13.46769]
[1776601190866,44.31,75700.51,1.0,-0.16888,0.00011,13.46769]
[1776601191600,44.31,75705.08,1.0,-0.1684,0.00011,13.44383]
[1776601192011,44.31,75705.08,1.0,-0.1684,0.00011,13.44383]
[1776601192679,44.31,75705.08,1.0,-0.1684,0.00011,13.44383]
[1776601192751,44.31,75713.97,1.0,-0.16746,0.00011,13.39723]
[1776601193258,44.31,75713.97,1.0,-0.16746,0.00011,13.39723]
[1776601193614,44.31,75713.97,1.0,-0.16747,0.00011,13.39753]
[1776601194227,44.31,75713.97,1.0,-0.16747,0.00011,13.39753]
[1776601194725,44.31,75712.59,1.0,-0.16762,0.00011,13.40495]
[1776601196074,44.31,75712.59,1.0,-0.16762,0.00011,13.4051]
[1776601198904,44.31,75710.65,1.0,-0.16783,0.00011,13.41547]
[1776601208719,44.32,75707.67,1.0,-0.16819,0.00011,13.43358]
[1776601211908,44.32,75700.81,1.0,-0.16893,0.00011,13.47016]
[1776601212028,44.33,75700.17,1.0,-0.169,0.00011,13.47373]
[1776601212443,44.33,75700.17,1.0,-0.169,0.00011,13.47373]
[1776601213142,44.33,75698.66,1.0,-0.16917,0.00011,13.48193]
[1776601213753,44.33,75695.49,1.0,-0.16951,0.00011,13.49885]
[1776601215669,44.33,75694.77,1.0,-0.16959,0.00011,13.50287]
[1776601218579,44.33,75687.76,1.0,-0.17035,0.00011,13.54039]
[1776601218798,44.33,75687.35,1.0,-0.1704,0.00011,13.54272]
[1776601223824,44.33,75684.88,1.0,-0.17068,0.00011,13.55655]
[1776601224675,44.33,75684.88,1.0,-0.17068,0.00011,13.55655]
[1776601224935,44.33,75685.04,1.0,-0.17066,0.00011,13.55586]
[1776601226753,44.34,75685.04,1.0,-0.17067,0.00011,13.55602]
[1776601226845,44.34,75685.04,1.0,-0.17067,0.00011,13.55618]
[1776601228779,44.34,75685.15,1.0,-0.17066,0.00011,13.55577]
[1776601228858,44.34,75685.08,1.0,-0.17067,0.00011,13.5563]
[1776601230782,44.34,75685.08,1.0,-0.17067,0.00011,13.55646]
[1776601230809,44.34,75685.08,1.0,-0.17067,0.00011,13.55646]
[1776601230828,44.34,75685.08,1.0,-0.17067,0.00011,13.55646]
[1776601230883,44.34,75686.68,1.0,-0.17051,0.00011,13.5482]
[1776601231097,44.34,75686.68,1.0,-0.17051,0.00011,13.5482]
[1776601231115,44.34,75686.68,1.0,-0.17051,0.00011,13.5482]
[1776601231159,44.34,75686.68,1.0,-0.17051,0.00011,13.5482]
[1776601231882,44.34,75686.68,1.0,-0.17046,0.00011,13.54352]
[1776601233148,44.34,75687.0,1.0,-0.17043,0.00011,13.54201]
[1776601233706,44.34,75687.0,1.0,-0.17043,0.00011,13.54201]
[1776601237112,44.34,75689.39,1.0,-0.17019,0.00011,13.5302]
[1776601237217,44.34,75689.39,1.0,-0.17019,0.00011,13.5302]
[1776601237924,44.34,75689.39,1.0,-0.1702,0.00011,13.53035]
[1776601238953,44.34,75689.39,1.0,-0.1702,0.00011,13.53035]
[1776601238933,44.34,75698.94,1.0,-0.16918,0.00011,13.48026]
[1776601239937,44.34,75701.67,1.0,-0.1689,0.00011,13.4661]
[1776601244972,44.35,75701.47,1.0,-0.16894,0.00011,13.46826]
[1776601247690,44.35,75698.7,1.0,-0.16924,0.00011,13.48306]
[1776601248362,44.35,75696.39,1.0,-0.16948,0.00011,13.4953]
[1776601253026,44.35,75692.68,1.0,-0.16989,0.00011,13.51507]
[1776601253067,44.35,75692.68,1.0,-0.16989,0.00011,13.51507]
[1776601253196,44.35,75692.68,1.0,-0.16989,0.00011,13.51507]
[1776601253664,44.35,75692.68,1.0,-0.16989,0.00011,13.51507]
[1776601253931,44.35,75692.68,1.0,-0.16989,0.00011,13.51507]
[1776601261141,44.35,75688.76,1.0,-0.17031,0.00011,13.53597]
[1776601261276,44.35,75688.76,1.0,-0.17031,0.00011,13.53597]
[1776601261309,44.35,75686.42,1.0,-0.17056,0.00011,13.54837]
[1776601263887,44.35,75682.87,1.0,-0.17094,0.00011,13.56708]
[1776601264208,44.35,75682.55,1.0,-0.17098,0.00011,13.56899]
[1776601266420,44.35,75682.55,1.0,-0.17098,0.00011,13.56909]
[1776601266989,44.35,75682.02,1.0,-0.17104,0.00011,13.57208]
[1776601267231,44.35,75682.02,1.0,-0.17104,0.00011,13.57208]
[1776601269095,44.35,75677.26,1.0,-0.17156,0.00011,13.59725]
[1776601274470,44.36,75677.51,1.0,-0.17154,0.00011,13.59639]
[1776601280938,44.36,75676.44,1.0,-0.17167,0.00011,13.60262]
[1776601286059,44.36,75676.97,1.0,-0.17162,0.00011,13.60027]
[1776601291106,44.36,75677.9,1.0,-0.17153,0.00011,13.59599]
[1776601297814,44.37,75678.59,1.0,-0.17143,0.00011,13.58832]
[1776601304388,44.37,75679.22,1.0,-0.17137,0.00011,13.58565]
[1776601310249,44.37,75676.11,1.0,-0.17172,0.00011,13.60267]
[1776601312369,44.37,75676.37,1.0,-0.1717,0.00011,13.60165]
[1776601312467,44.37,75673.27,1.0,-0.17204,0.00011,13.6183]
[1776601314218,44.37,75672.02,1.0,-0.17218,0.00011,13.62504]
[1776601314730,44.37,75672.02,1.0,-0.17218,0.00011,13.62504]
[1776601315222,44.37,75671.66,1.0,-0.17222,0.00011,13.62722]
[1776601316259,44.37,75671.66,1.0,-0.17222,0.00011,13.62722]
[1776601316343,44.38,75670.8,1.0,-0.17232,0.00011,13.63188]
[1776601321258,44.38,75667.49,1.0,-0.17269,0.00011,13.65016]
[1776601321419,44.38,75667.49,1.0,-0.17269,0.00011,13.65016]
[1776601321656,44.38,75667.49,1.0,-0.17269,0.00011,13.65016]
[1776601322337,44.38,75665.62,1.0,-0.1729,0.00011,13.66021]
[1776601324066,44.38,75662.89,1.0,-0.1732,0.00011,13.67483]
[1776601324408,44.38,75662.18,1.0,-0.17328,0.00011,13.67877]
[1776601326900,44.38,75662.18,1.0,-0.17328,0.00011,13.67888]
[1776601327652,44.38,75659.77,1.0,-0.17355,0.00011,13.69202]
[1776601328035,44.38,75659.77,1.0,-0.17355,0.00011,13.69202]
[1776601328464,44.38,75665.0,1.0,-0.17299,0.00011,13.66478]
[1776601330514,44.38,75669.15,1.0,-0.17254,0.00011,13.6431]
[1776601331688,44.39,75669.99,1.0,-0.17246,0.00011,13.63884]
[1776601331782,44.39,75669.99,1.0,-0.17246,0.00011,13.63915]
[1776601333977,44.39,75669.99,1.0,-0.17246,0.00011,13.63915]
[1776601333990,44.39,75669.99,1.0,-0.17246,0.00011,13.63915]
[1776601334076,44.39,75673.37,1.0,-0.17211,0.00011,13.62171]
[1776601339634,44.39,75678.81,1.0,-0.17154,0.00011,13.59406]
[1776601342265,44.39,75678.84,1.0,-0.17154,0.00011,13.59409]
[1776601348699,44.4,75679.12,1.0,-0.17154,0.00011,13.59412]
[1776601351053,44.4,75679.02,1.0,-0.17155,0.00011,13.59484]
[1776601356757,44.4,75679.28,1.0,-0.17151,0.00011,13.59011]
[1776601361861,44.41,75681.43,1.0,-0.17129,0.00011,13.57946]
[1776601367576,44.41,75683.78,1.0,-0.17106,0.00011,13.56818]
[1776601370850,44.41,75687.18,1.0,-0.17071,0.00011,13.55091]
[1776601371176,44.41,75688.34,1.0,-0.17059,0.00011,13.54503]
[1776601376534,44.42,75689.64,1.0,-0.17046,0.00011,13.53864]
[1776601376957,44.42,75689.64,1.0,-0.17046,0.00011,13.53864]
[1776601382936,44.42,75682.99,1.0,-0.1712,0.00011,13.57496]
[1776601383541,44.42,75682.99,1.0,-0.1712,0.00011,13.57496]
[1776601387288,44.42,75676.95,1.0,-0.17186,0.00011,13.6073]
[1776601388158,44.42,75676.44,1.0,-0.17192,0.00011,13.61011]
[1776601390541,44.42,75676.56,1.0,-0.17191,0.00011,13.60974]
[1776601390623,44.42,75676.56,1.0,-0.17191,0.00011,13.60974]
[1776601390681,44.42,75676.56,1.0,-0.17191,0.00011,13.60974]
[1776601391276,44.42,75676.73,1.0,-0.17189,0.00011,13.60898]
[1776601391310,44.42,75676.73,1.0,-0.17189,0.00011,13.60898]
[1776601391521,44.42,75676.73,1.0,-0.17189,0.00011,13.60898]
[1776601391531,44.42,75676.73,1.0,-0.17189,0.00011,13.60898]
[1776601392090,44.42,75676.73,1.0,-0.17189,0.00011,13.60898]
[1776601392159,44.43,75676.73,1.0,-0.1719,0.00011,13.60918]
[1776601392169,44.43,75676.73,1.0,-0.1719,0.00011,13.60918]
[1776601393705,44.43,75676.06,1.0,-0.17197,0.00011,13.61289]
[1776601393750,44.43,75676.06,1.0,-0.17197,0.00011,13.61289]
[1776601394844,44.43,75676.11,1.0,-0.17197,0.00011,13.61282]
[1776601396092,44.43,75676.11,1.0,-0.17197,0.00011,13.61302]
[1776601397678,44.43,75680.79,1.0,-0.17148,0.00011,13.58883]
[1776601398297,44.43,75680.79,1.0,-0.17148,0.00011,13.58905]
[1776601399182,44.43,75679.83,1.0,-0.17159,0.00011,13.5941]
[1776601404627,44.43,75676.9,1.0,-0.17193,0.00011,13.61071]
[1776601405780,44.44,75676.68,1.0,-0.17195,0.00011,13.61205]
[1776601405790,44.44,75676.68,1.0,-0.17195,0.00011,13.61205]
[1776601406115,44.44,75676.43,1.0,-0.17198,0.00011,13.61358]
[1776601406821,44.44,75676.43,1.0,-0.17198,0.00011,13.61358]
[1776601406950,44.44,75676.43,1.0,-0.17198,0.00011,13.61358]
[1776601411359,44.44,75675.27,1.0,-0.17212,0.00011,13.62007]
[1776601411459,44.44,75675.27,1.0,-0.17209,0.00011,13.61582]
[1776601415939,44.44,75675.27,1.0,-0.17209,0.00011,13.61582]
[1776601416185,44.44,75675.27,1.0,-0.17211,0.00011,13.61708]
[1776601421581,44.45,75674.98,1.0,-0.17216,0.00011,13.61972]
[1776601428734,44.46,75674.98,1.0,-0.17221,0.00011,13.62193]
[1776601436324,44.47,75674.9,1.0,-0.17226,0.00011,13.62453]
[1776601441359,44.47,75674.84,1.0,-0.17229,0.00011,13.62618]
[1776601445429,44.47,75669.99,1.0,-0.17283,0.00011,13.65236]
[1776601445454,44.47,75669.99,1.0,-0.17283,0.00011,13.65236]
[1776601445488,44.47,75669.99,1.0,-0.17283,0.00011,13.65236]
[1776601445514,44.47,75669.99,1.0,-0.17283,0.00011,13.65236]
[1776601445582,44.47,75668.95,1.0,-0.17295,0.00011,13.65808]
[1776601446744,44.47,75668.95,1.0,-0.17295,0.00011,13.65808]
[1776601447023,44.48,75659.7,1.0,-0.17395,0.00011,13.70707]
[1776601450584,44.48,75657.66,1.0,-0.17418,0.00011,13.7182]
[1776601450623,44.48,75657.47,1.0,-0.17421,0.00011,13.71944]
[1776601457247,44.48,75656.47,1.0,-0.17435,0.00011,13.7261]
[1776601457414,44.48,75656.47,1.0,-0.17435,0.00011,13.7261]
[1776601457710,44.48,75656.47,1.0,-0.17435,0.00011,13.7261]
[1776601457722,44.48,75656.47,1.0,-0.17435,0.00011,13.7261]
[1776601457863,44.48,75656.47,1.0,-0.17435,0.00011,13.7261]
[1776601457924,44.48,75650.3,1.0,-0.17502,0.00011,13.75857]
[1776601458945,44.49,75638.97,1.0,-0.17626,0.00011,13.81832]
[1776601460713,44.49,75638.97,1.0,-0.17626,0.00011,13.81832]
[1776601466534,44.49,75641.3,1.0,-0.17604,0.00011,13.8076]
[1776601471570,44.5,75643.61,1.0,-0.17576,0.00011,13.79169]
[1776601472389,44.5,75643.61,1.0,-0.17576,0.00011,13.79169]
[1776601477650,44.5,75636.35,1.0,-0.17657,0.00011,13.83059]
[1776601482513,44.51,75638.7,1.0,-0.17634,0.00011,13.81973]
[1776601482981,44.51,75638.7,1.0,-0.17634,0.00011,13.81973]
[1776601483062,44.51,75639.22,1.0,-0.1763,0.00011,13.81747]
[1776601484162,44.51,75639.22,1.0,-0.1763,0.00011,13.81747]
[1776601485108,44.51,75637.42,1.0,-0.1765,0.00011,13.8271]
[1776601486953,44.51,75639.25,1.0,-0.1763,0.00011,13.81774]
[1776601488182,44.51,75639.36,1.0,-0.17629,0.00011,13.81737]
[1776601494064,44.51,75636.81,1.0,-0.17659,0.00011,13.83166]
[1776601499226,44.52,75635.57,1.0,-0.17675,0.00011,13.83929]
[1776601503108,44.52,75632.9,1.0,-0.17705,0.00011,13.85355]
[1776601504889,44.52,75632.38,1.0,-0.17711,0.00011,13.85656]
[1776601505803,44.52,75632.32,1.0,-0.17712,0.00011,13.85716]
[1776601510004,44.52,75629.38,1.0,-0.17746,0.00011,13.87309]
[1776601510062,44.52,75629.38,1.0,-0.17746,0.00011,13.87309]
[1776601510093,44.52,75629.38,1.0,-0.17746,0.00011,13.87309]
[1776601510163,44.52,75628.09,1.0,-0.1776,0.00011,13.87997]
[1776601515165,44.53,75621.27,1.0,-0.17836,0.00011,13.9159]
[1776601515202,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601515834,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601516788,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601516792,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601516939,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601517063,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601517201,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601517258,44.53,75619.8,1.0,-0.17852,0.00011,13.92377]
[1776601517211,44.53,75605.68,1.0,-0.18009,0.00011,13.99766]
[1776601518909,44.53,75594.89,1.0,-0.18129,0.00011,14.05408]
[1776601519652,44.53,75594.89,1.0,-0.18129,0.00011,14.05408]
[1776601519890,44.53,75594.89,1.0,-0.18129,0.00011,14.05408]
[1776601520093,44.53,75594.89,1.0,-0.18129,0.00011,14.05408]
[1776601520186,44.53,75594.89,1.0,-0.18129,0.00011,14.05408]
[1776601520194,44.53,75578.81,1.0,-0.18308,0.00011,14.13784]
[1776601520541,44.53,75578.81,1.0,-0.18308,0.00011,14.13784]
[1776601521069,44.53,75578.81,1.0,-0.18308,0.00011,14.13784]
[1776601521156,44.53,75573.35,1.0,-0.18372,0.00011,14.16747]
[1776601527970,44.55,75570.07,1.0,-0.18416,0.00011,14.18837]
[1776601529979,44.55,75570.07,1.0,-0.18416,0.00011,14.18837]
[1776601531326,44.55,75567.65,1.0,-0.18444,0.00011,14.2013]
[1776601534324,44.55,75565.04,1.0,-0.1847,0.00011,14.21041]
[1776601535226,44.55,75565.04,1.0,-0.1847,0.00011,14.21041]
[1776601535815,44.55,75563.9,1.0,-0.18483,0.00011,14.21646]
[1776601535885,44.55,75563.9,1.0,-0.18483,0.00011,14.21646]
[1776601536067,44.55,75563.9,1.0,-0.18483,0.00011,14.21646]
[1776601536096,44.55,75563.9,1.0,-0.18483,0.00011,14.21646]
[1776601538846,44.56,75553.43,1.0,-0.18603,0.00011,14.27182]
[1776601539634,44.56,75551.95,1.0,-0.18622,0.00011,14.28027]
[1776601544202,44.57,75551.97,1.0,-0.18626,0.00011,14.28236]
[1776601544303,44.57,75551.97,1.0,-0.18626,0.00011,14.28243]
[1776601549827,44.57,75553.76,1.0,-0.18607,0.00011,14.27355]
[1776601550316,44.57,75553.76,1.0,-0.18607,0.00011,14.27355]
[1776601550341,44.57,75553.39,1.0,-0.18611,0.00011,14.27556]
[1776601552390,44.57,75559.82,1.0,-0.18539,0.00011,14.24249]
[1776601560193,44.58,75556.14,1.0,-0.18583,0.00011,14.26244]
[1776601565227,44.58,75555.21,1.0,-0.18595,0.00011,14.26792]
[1776601570262,44.58,75551.19,1.0,-0.18641,0.00011,14.28933]
[1776601576305,44.59,75546.79,1.0,-0.18693,0.00011,14.31295]
[1776601581339,44.59,75552.56,1.0,-0.18629,0.00011,14.28378]
[1776601582347,44.59,75543.97,1.0,-0.18726,0.00011,14.32828]
[1776601583881,44.59,75544.31,1.0,-0.18723,0.00011,14.32661]
[1776601584360,44.59,75549.18,1.0,-0.18668,0.00011,14.30154]
[1776601585003,44.59,75549.18,1.0,-0.18668,0.00011,14.30154]
[1776601585370,44.59,75553.58,1.0,-0.18618,0.00011,14.27891]
[1776601586213,44.59,75553.58,1.0,-0.18618,0.00011,14.27891]
[1776601586967,44.59,75553.85,1.0,-0.18616,0.00011,14.27767]
[1776601586971,44.59,75553.85,1.0,-0.18616,0.00011,14.27767]
[1776601587026,44.59,75554.94,1.0,-0.18604,0.00011,14.2722]
[1776601589576,44.59,75554.94,1.0,-0.18604,0.00011,14.2722]
[1776601589706,44.59,75554.94,1.0,-0.18604,0.00011,14.2722]
[1776601592835,44.59,75559.41,1.0,-0.18551,0.00011,14.24511]
[1776601592925,44.59,75560.2,1.0,-0.18542,0.00011,14.24102]
[1776601594107,44.59,75560.2,1.0,-0.18542,0.00011,14.24102]
[1776601599632,44.6,75566.82,1.0,-0.1847,0.00011,14.20796]
[1776601608809,44.6,75570.71,1.0,-0.18429,0.00011,14.18897]
[1776601611760,44.61,75572.73,1.0,-0.18408,0.00011,14.17953]
[1776601612693,44.61,75569.92,1.0,-0.1844,0.00011,14.19416]
[1776601612720,44.61,75569.92,1.0,-0.1844,0.00011,14.19416]
[1776601612758,44.61,75567.96,1.0,-0.18462,0.00011,14.20436]
[1776601614392,44.61,75567.96,1.0,-0.18462,0.00011,14.20436]
[1776601614475,44.61,75567.96,1.0,-0.18462,0.00011,14.20441]
[1776601615451,44.61,75564.77,1.0,-0.18498,0.00011,14.22096]
[1776601615656,44.61,75556.95,1.0,-0.18586,0.00011,14.26144]
[1776601618544,44.61,75555.95,1.0,-0.18597,0.00011,14.26655]
[1776601618664,44.61,75548.18,1.0,-0.18685,0.00011,14.30666]
[1776601621557,44.61,75545.2,1.0,-0.18719,0.00011,14.32219]
[1776601626658,44.61,75545.87,1.0,-0.18712,0.00011,14.31934]
[1776601630584,44.61,75543.48,1.0,-0.1874,0.00011,14.3319]
[1776601630587,44.61,75543.48,1.0,-0.1874,0.00011,14.3319]
[1776601630747,44.61,75543.48,1.0,-0.1874,0.00011,14.3319]
[1776601631109,44.61,75543.48,1.0,-0.1874,0.00011,14.3319]
[1776601631152,44.61,75543.48,1.0,-0.1874,0.00011,14.3319]
[1776601631232,44.61,75546.14,1.0,-0.1871,0.00011,14.31816]
[1776601632549,44.61,75546.14,1.0,-0.1871,0.00011,14.31821]
[1776601632558,44.61,75546.14,1.0,-0.1871,0.00011,14.31821]
[1776601632627,44.61,75546.14,1.0,-0.1871,0.00011,14.31821]
[1776601632728,44.61,75555.52,1.0,-0.18604,0.00011,14.26976]
[1776601633568,44.61,75555.52,1.0,-0.18604,0.00011,14.26976]
[1776601633628,44.61,75555.52,1.0,-0.18604,0.00011,14.26976]
[1776601634297,44.61,75555.52,1.0,-0.18604,0.00011,14.26976]
[1776601634362,44.61,75555.52,1.0,-0.18604,0.00011,14.26976]
[1776601634875,44.61,75555.81,1.0,-0.18601,0.00011,14.26835]
[1776601635410,44.61,75555.81,1.0,-0.18601,0.00011,14.26835]
[1776601635939,44.61,75559.13,1.0,-0.18564,0.00011,14.25127]
[1776601635954,44.61,75566.06,1.0,-0.18486,0.00011,14.21551]
[1776601636747,44.61,75566.06,1.0,-0.18486,0.00011,14.21551]
[1776601637236,44.61,75567.56,1.0,-0.1847,0.00011,14.20787]
[1776601637518,44.61,75567.56,1.0,-0.1847,0.00011,14.20787]
[1776601637879,44.61,75567.56,1.0,-0.1847,0.00011,14.20787]
[1776601637958,44.62,75568.96,1.0,-0.18454,0.00011,14.20078]
[1776601643777,44.62,75572.79,1.0,-0.18413,0.00011,14.18183]
[1776601648814,44.62,75577.41,1.0,-0.18363,0.00011,14.15873]
[1776601652695,44.62,75574.72,1.0,-0.1839,0.00011,14.16833]
[1776601657874,44.63,75570.43,1.0,-0.1844,0.00011,14.19141]
[1776601658734,44.63,75570.43,1.0,-0.1844,0.00011,14.19141]
[1776601659020,44.63,75570.43,1.0,-0.1844,0.00011,14.19141]
[1776601659226,44.63,75570.43,1.0,-0.1844,0.00011,14.19141]
[1776601659319,44.63,75568.86,1.0,-0.18458,0.00011,14.19968]
[1776601660130,44.63,75568.86,1.0,-0.18458,0.00011,14.19968]
[1776601660915,44.63,75562.15,1.0,-0.18533,0.00011,14.23453]
[1776601661015,44.63,75562.15,1.0,-0.18533,0.00011,14.23453]
[1776601662236,44.63,75562.35,1.0,-0.18531,0.00011,14.23363]
[1776601663259,44.63,75568.34,1.0,-0.18464,0.00011,14.20272]
[1776601664034,44.63,75569.32,1.0,-0.18453,0.00011,14.19772]
[1776601670435,44.63,75573.71,1.0,-0.18406,0.00011,14.17605]
[1776601671800,44.63,75573.71,1.0,-0.18406,0.00011,14.17605]
[1776601679022,44.64,75576.28,1.0,-0.1838,0.00011,14.16397]
[1776601682975,44.64,75578.69,1.0,-0.18354,0.00011,14.15197]
[1776601684557,44.64,75579.76,1.0,-0.18343,0.00011,14.14674]
[1776601687577,44.64,75577.5,1.0,-0.18369,0.00011,14.15899]
[1776601688611,44.65,75577.35,1.0,-0.18371,0.00011,14.15994]
[1776601688618,44.65,75577.35,1.0,-0.18371,0.00011,14.15994]
[1776601691814,44.65,75569.22,1.0,-0.18463,0.00011,14.20248]
[1776601691835,44.65,75569.22,1.0,-0.18463,0.00011,14.20248]
[1776601692009,44.65,75569.22,1.0,-0.18463,0.00011,14.20248]
[1776601692122,44.65,75567.71,1.0,-0.1848,0.00011,14.2104]
[1776601692818,44.65,75567.71,1.0,-0.1848,0.00011,14.2104]
[1776601693431,44.65,75567.71,1.0,-0.1848,0.00011,14.2104]
[1776601698468,44.65,75561.61,1.0,-0.1855,0.00011,14.2426]
[1776601699924,44.65,75561.63,1.0,-0.18551,0.00011,14.24276]
[1776601700436,44.65,75561.63,1.0,-0.18551,0.00011,14.24276]
[1776601702216,44.65,75557.56,1.0,-0.18597,0.00011,14.26403]
[1776601705134,44.65,75558.91,1.0,-0.18582,0.00011,14.25734]
[1776601705273,44.65,75558.91,1.0,-0.18582,0.00011,14.25734]
[1776601705307,44.65,75559.76,1.0,-0.18573,0.00011,14.25304]
[1776601706955,44.65,75558.29,1.0,-0.1859,0.00011,14.26073]
[1776601706996,44.65,75558.29,1.0,-0.1859,0.00011,14.26073]
[1776601707228,44.66,75558.29,1.0,-0.1859,0.00011,14.26099]
[1776601707943,44.66,75558.29,1.0,-0.1859,0.00011,14.26099]
[1776601713482,44.66,75552.92,1.0,-0.18649,0.00011,14.28505]
[1776601713504,44.66,75552.92,1.0,-0.18649,0.00011,14.28505]
[1776601713762,44.66,75547.43,1.0,-0.18712,0.00011,14.31378]
[1776601715285,44.66,75555.97,1.0,-0.18616,0.00011,14.26989]
[1776601716255,44.66,75555.97,1.0,-0.18616,0.00011,14.26989]
[1776601716257,44.66,75555.97,1.0,-0.18616,0.00011,14.26989]
[1776601716343,44.66,75557.21,1.0,-0.18602,0.00011,14.26373]
[1776601717192,44.66,75557.21,1.0,-0.18602,0.00011,14.26373]
[1776601717817,44.66,75557.21,1.0,-0.18603,0.00011,14.26398]
[1776601718305,44.67,75558.09,1.0,-0.18593,0.00011,14.25959]
[1776601718557,44.67,75558.09,1.0,-0.18593,0.00011,14.25959]
[1776601718569,44.67,75558.09,1.0,-0.18593,0.00011,14.25959]
[1776601719312,44.67,75558.04,1.0,-0.18594,0.00011,14.26002]
[1776601721248,44.67,75557.34,1.0,-0.18602,0.00011,14.26381]
[1776601721328,44.67,75556.5,1.0,-0.18612,0.00011,14.26833]
[1776601722096,44.67,75556.5,1.0,-0.18612,0.00011,14.26833]
[1776601722332,44.67,75553.77,1.0,-0.18643,0.00011,14.28259]
[1776601723511,44.67,75553.77,1.0,-0.18643,0.00011,14.28259]
[1776601724285,44.67,75550.95,1.0,-0.18675,0.00011,14.29731]
[1776601729382,44.67,75546.93,1.0,-0.18723,0.00011,14.3189]
[1776601734416,44.68,75545.31,1.0,-0.18743,0.00011,14.32838]
[1776601739458,44.68,75543.28,1.0,-0.18769,0.00011,14.34034]
[1776601743811,44.69,75540.77,1.0,-0.188,0.00011,14.35431]
[1776601745776,44.69,75537.78,1.0,-0.18835,0.00011,14.37021]
[1776601745779,44.69,75537.78,1.0,-0.18835,0.00011,14.37021]
[1776601746501,44.69,75536.88,1.0,-0.18846,0.00011,14.37508]
[1776601747803,44.69,75535.6,1.0,-0.1886,0.00011,14.38166]
[1776601749852,44.69,75534.67,1.0,-0.18872,0.00011,14.38711]
[1776601749856,44.69,75534.67,1.0,-0.18872,0.00011,14.38711]
[1776601750529,44.69,75534.41,1.0,-0.18876,0.00011,14.38866]
[1776601750890,44.69,75534.41,1.0,-0.18876,0.00011,14.38866]
[1776601751181,44.69,75534.41,1.0,-0.18876,0.00011,14.38866]
[1776601753989,44.7,75534.68,1.0,-0.18874,0.00011,14.3879]
[1776601755030,44.7,75534.7,1.0,-0.18874,0.00011,14.388]
[1776601755985,44.7,75534.7,1.0,-0.18874,0.00011,14.388]
[1776601756067,44.7,75534.7,1.0,-0.18874,0.00011,14.388]
[1776601756151,44.7,75534.7,1.0,-0.18874,0.00011,14.388]
[1776601757492,44.7,75535.18,1.0,-0.18869,0.00011,14.38576]
[1776601757556,44.7,75535.18,1.0,-0.18869,0.00011,14.38576]
[1776601757571,44.7,75535.18,1.0,-0.1887,0.00011,14.38598]
[1776601757779,44.7,75535.18,1.0,-0.1887,0.00011,14.38598]
[1776601758009,44.7,75535.18,1.0,-0.1887,0.00011,14.38598]
[1776601758011,44.7,75540.74,1.0,-0.18807,0.00011,14.35759]
[1776601758689,44.7,75556.65,1.0,-0.18628,0.00011,14.2757]
[1776601760296,44.7,75556.65,1.0,-0.18628,0.00011,14.2757]
[1776601761143,44.7,75560.97,1.0,-0.18579,0.00011,14.25345]
[1776601766289,44.7,75554.52,1.0,-0.18653,0.00011,14.28751]
[1776601768321,44.71,75552.91,1.0,-0.18672,0.00011,14.29616]
[1776601768410,44.71,75552.86,1.0,-0.18673,0.00011,14.29661]
[1776601771542,44.71,75558.28,1.0,-0.18613,0.00011,14.26893]
[1776601772355,44.71,75562.67,1.0,-0.18559,0.00011,14.24164]
[1776601772372,44.71,75562.67,1.0,-0.18559,0.00011,14.24164]
[1776601772452,44.71,75563.05,1.0,-0.18555,0.00011,14.2398]
[1776601774309,44.71,75563.55,1.0,-0.1855,0.00011,14.23736]
[1776601774737,44.71,75563.23,1.0,-0.18554,0.00011,14.23916]
[1776601776336,44.71,75563.26,1.0,-0.18554,0.00011,14.23916]
[1776601781895,44.71,75567.1,1.0,-0.18513,0.00011,14.22045]
[1776601784659,44.71,75567.1,1.0,-0.18513,0.00011,14.22045]
[1776601786493,44.72,75568.84,1.0,-0.18495,0.00011,14.21201]
[1776601787108,44.72,75566.25,1.0,-0.18525,0.00011,14.22575]
[1776601787907,44.72,75566.25,1.0,-0.18525,0.00011,14.22575]
[1776601787916,44.72,75566.25,1.0,-0.18525,0.00011,14.22575]
[1776601787923,44.72,75566.25,1.0,-0.18525,0.00011,14.22575]
[1776601788350,44.72,75565.35,1.0,-0.18535,0.00011,14.23044]
[1776601789268,44.72,75565.35,1.0,-0.18535,0.00011,14.23044]
[1776601789358,44.72,75565.35,1.0,-0.18535,0.00011,14.23044]
[1776601789474,44.72,75565.35,1.0,-0.18535,0.00011,14.23046]
[1776601790606,44.72,75561.19,1.0,-0.18581,0.00011,14.25182]
[1776601790624,44.72,75561.19,1.0,-0.18581,0.00011,14.25182]
[1776601791168,44.72,75559.34,1.0,-0.18602,0.00011,14.26131]
[1776601792238,44.72,75559.34,1.0,-0.18602,0.00011,14.26131]
[1776601792317,44.72,75559.34,1.0,-0.18602,0.00011,14.26131]
[1776601792339,44.72,75559.99,1.0,-0.18595,0.00011,14.25788]
[1776601792614,44.72,75559.99,1.0,-0.18595,0.00011,14.25788]
[1776601793569,44.72,75558.85,1.0,-0.18607,0.00011,14.26357]
[1776601794036,44.72,75558.85,1.0,-0.18607,0.00011,14.26357]
[1776601794137,44.72,75559.08,1.0,-0.18604,0.00011,14.26239]
[1776601795752,44.72,75559.08,1.0,-0.18604,0.00011,14.2622]
[1776601796680,44.72,75560.14,1.0,-0.18592,0.00011,14.25675]
[1776601800635,44.72,75560.49,1.0,-0.18588,0.00011,14.25495]
[1776601800931,44.72,75560.49,1.0,-0.18588,0.00011,14.25495]
[1776601804634,44.72,75563.68,1.0,-0.18553,0.00011,14.23862]
[1776601804838,44.72,75563.68,1.0,-0.18553,0.00011,14.23862]
[1776601804841,44.72,75563.68,1.0,-0.18553,0.00011,14.23862]
[1776601805052,44.72,75564.77,1.0,-0.1854,0.00011,14.23305]
[1776601808910,44.72,75563.36,1.0,-0.18556,0.00011,14.24029]
[1776601809082,44.72,75563.36,1.0,-0.18556,0.00011,14.24026]
[1776601814120,44.72,75558.22,1.0,-0.18614,0.00011,14.26666]
[1776601819151,44.72,75558.9,1.0,-0.18606,0.00011,14.26307]
[1776601824188,44.72,75562.13,1.0,-0.18569,0.00011,14.24635]
[1776601830231,44.71,75563.86,1.0,-0.1855,0.00011,14.23721]
[1776601835331,44.71,75564.54,1.0,-0.18537,0.00011,14.22874]
[1776601835348,44.71,75564.54,1.0,-0.18537,0.00011,14.22874]
[1776601835433,44.71,75564.42,1.0,-0.18538,0.00011,14.22927]
[1776601841308,44.71,75561.87,1.0,-0.18567,0.00011,14.24223]
[1776601844284,44.71,75561.17,1.0,-0.18574,0.00011,14.24582]
[1776601845416,44.71,75558.53,1.0,-0.18604,0.00011,14.25939]
[1776601845470,44.71,75558.53,1.0,-0.18604,0.00011,14.25939]
[1776601845478,44.71,75558.53,1.0,-0.18604,0.00011,14.25939]
[1776601845545,44.71,75556.36,1.0,-0.18628,0.00011,14.27056]
[1776601846707,44.71,75556.36,1.0,-0.18628,0.00011,14.27053]
[1776601847062,44.71,75556.36,1.0,-0.18628,0.00011,14.27053]
[1776601847370,44.71,75544.15,1.0,-0.18766,0.00011,14.33349]
[1776601851266,44.71,75540.29,1.0,-0.1881,0.00011,14.35351]
[1776601854974,44.71,75537.83,1.0,-0.18839,0.00011,14.3665]
[1776601855055,44.71,75537.83,1.0,-0.18839,0.00011,14.3665]
[1776601855269,44.71,75537.83,1.0,-0.18839,0.00011,14.3665]
[1776601855409,44.71,75535.95,1.0,-0.1886,0.00011,14.3762]
[1776601856415,44.71,75527.88,1.0,-0.18952,0.00011,14.41771]
[1776601856788,44.71,75527.88,1.0,-0.18952,0.00011,14.41771]
[1776601857692,44.71,75527.51,1.0,-0.18956,0.00011,14.41957]
[1776601857767,44.71,75527.66,1.0,-0.18954,0.00011,14.41875]
[1776601859672,44.71,75527.66,1.0,-0.18954,0.00011,14.41878]
[1776601860443,44.71,75528.0,1.0,-0.18951,0.00011,14.41706]
[1776601861153,44.71,75528.0,1.0,-0.18951,0.00011,14.41706]
[1776601863698,44.72,75531.47,1.0,-0.18911,0.00011,14.39933]
[1776601863772,44.72,75531.47,1.0,-0.18911,0.00011,14.39933]
[1776601865531,44.72,75531.47,1.0,-0.18911,0.00011,14.39938]
[1776601865802,44.72,75529.79,1.0,-0.18931,0.00011,14.40808]
[1776601866486,44.72,75529.79,1.0,-0.18931,0.00011,14.40813]
[1776601870010,44.72,75528.76,1.0,-0.18943,0.00011,14.41357]
[1776601870115,44.72,75528.76,1.0,-0.18943,0.00011,14.41357]
[1776601870172,44.72,75528.76,1.0,-0.18943,0.00011,14.41357]
[1776601870515,44.72,75528.69,1.0,-0.18944,0.00011,14.41397]
[1776601871522,44.72,75539.83,1.0,-0.18817,0.00011,14.35672]
[1776601872425,44.72,75539.83,1.0,-0.18817,0.00011,14.35672]
[1776601874034,44.72,75536.82,1.0,-0.18851,0.00011,14.37214]
[1776601874542,44.72,75534.87,1.0,-0.18874,0.00011,14.38227]
[1776601876485,44.72,75533.87,1.0,-0.18885,0.00011,14.38749]
[1776601876572,44.72,75533.67,1.0,-0.18888,0.00011,14.38859]
[1776601877974,44.72,75533.67,1.0,-0.18888,0.00011,14.38866]
[1776601878570,44.72,75533.23,1.0,-0.18893,0.00011,14.39099]
[1776601883604,44.72,75533.32,1.0,-0.18892,0.00011,14.39039]
[1776601884054,44.72,75533.32,1.0,-0.18892,0.00011,14.39039]
[1776601884611,44.72,75533.1,1.0,-0.18894,0.00011,14.39149]
[1776601888685,44.72,75534.59,1.0,-0.18877,0.00011,14.38374]
[1776601889803,44.72,75535.5,1.0,-0.18866,0.00011,14.37901]
[1776601890217,44.72,75535.5,1.0,-0.18866,0.00011,14.37901]
[1776601890232,44.72,75535.5,1.0,-0.18866,0.00011,14.37901]
[1776601890705,44.72,75538.32,1.0,-0.18834,0.00011,14.3645]
[1776601892254,44.72,75540.23,1.0,-0.18808,0.00011,14.34987]
[1776601897715,44.72,75537.32,1.0,-0.18841,0.00011,14.36476]
[1776601898336,44.72,75537.32,1.0,-0.18841,0.00011,14.36476]
[1776601899677,44.72,75538.95,1.0,-0.18823,0.00011,14.35629]
[1776601900383,44.72,75541.89,1.0,-0.18789,0.00011,14.34103]
[1776601900798,44.72,75541.73,1.0,-0.18791,0.00011,14.34186]
[1776601900898,44.72,75541.73,1.0,-0.18791,0.00011,14.34186]
[1776601900908,44.72,75541.76,1.0,-0.1879,0.00011,14.34166]
[1776601902385,44.72,75541.76,1.0,-0.1879,0.00011,14.34166]
[1776601907903,44.71,75544.66,1.0,-0.18757,0.00011,14.32647]
[1776601908101,44.71,75544.66,1.0,-0.18757,0.00011,14.32647]
[1776601908502,44.71,75544.66,1.0,-0.18757,0.00011,14.32647]
[1776601909038,44.71,75546.87,1.0,-0.18732,0.00011,14.31488]
[1776601909249,44.71,75546.87,1.0,-0.18732,0.00011,14.31488]
[1776601916117,44.71,75547.18,1.0,-0.18727,0.00011,14.31285]
[1776601923640,44.71,75545.59,1.0,-0.18744,0.00011,14.32049]
[1776601928923,44.71,75541.66,1.0,-0.18788,0.00011,14.3403]
[1776601934327,44.71,75540.94,1.0,-0.18795,0.00011,14.34377]
[1776601940001,44.7,75538.5,1.0,-0.18821,0.00011,14.35567]
[1776601943215,44.7,75537.56,1.0,-0.18832,0.00011,14.36034]
[1776601943243,44.7,75537.56,1.0,-0.18832,0.00011,14.36034]
[1776601943294,44.7,75537.56,1.0,-0.18832,0.00011,14.36025]
[1776601949598,44.7,75530.57,1.0,-0.18911,0.00011,14.39606]
[1776601954905,44.7,75529.44,1.0,-0.18918,0.00011,14.39666]
[1776601955298,44.7,75529.44,1.0,-0.18918,0.00011,14.39666]
[1776601958059,44.7,75538.45,1.0,-0.18816,0.00011,14.35014]
[1776601960254,44.7,75539.28,1.0,-0.18806,0.00011,14.34587]
[1776601961399,44.7,75538.22,1.0,-0.18818,0.00011,14.35133]
[1776601963578,44.7,75530.95,1.0,-0.18901,0.00011,14.38875]
[1776601963663,44.7,75532.46,1.0,-0.18884,0.00011,14.38095]
[1776601966062,44.7,75536.76,1.0,-0.18834,0.00011,14.35866]
[1776601967494,44.7,75538.83,1.0,-0.18811,0.00011,14.34792]
[1776601967502,44.7,75538.83,1.0,-0.18811,0.00011,14.34792]
[1776601975250,44.7,75543.19,1.0,-0.1876,0.00011,14.32487]
[1776601978226,44.7,75545.86,1.0,-0.1873,0.00011,14.31099]
[1776601980779,44.7,75546.97,1.0,-0.18717,0.00011,14.3052]
[1776601980834,44.7,75546.97,1.0,-0.18717,0.00011,14.30509]
[1776601980866,44.7,75546.97,1.0,-0.18717,0.00011,14.30509]
[1776601981463,44.7,75546.97,1.0,-0.18717,0.00011,14.30509]
[1776601981501,44.7,75546.97,1.0,-0.18717,0.00011,14.30509]
[1776601981591,44.7,75542.47,1.0,-0.18767,0.00011,14.32822]
[1776601985339,44.69,75534.15,1.0,-0.18861,0.00011,14.37088]
[1776601990358,44.69,75534.04,1.0,-0.18862,0.00011,14.37121]
[1776601995392,44.69,75533.53,1.0,-0.18868,0.00011,14.37374]
[1776601999291,44.69,75533.49,1.0,-0.18868,0.00011,14.37389]
[1776602004457,44.69,75539.9,1.0,-0.18795,0.00011,14.34091]
[1776602008304,44.69,75539.28,1.0,-0.18803,0.00011,14.34416]
[1776602008889,44.69,75536.75,1.0,-0.18831,0.00011,14.35721]
[1776602014473,44.69,75533.99,1.0,-0.18859,0.00011,14.3669]
[1776602019561,44.7,75533.38,1.0,-0.18867,0.00011,14.37052]
[1776602024596,44.7,75532.99,1.0,-0.18872,0.00011,14.37291]
[1776602030094,44.7,75532.4,1.0,-0.18879,0.00011,14.376]
[1776602035673,44.7,75529.65,1.0,-0.18911,0.00011,14.3907]
[1776602038922,44.7,75529.5,1.0,-0.18913,0.00011,14.39154]
[1776602040743,44.7,75529.35,1.0,-0.18915,0.00011,14.3925]
[1776602040775,44.7,75529.35,1.0,-0.18915,0.00011,14.3925]
[1776602040804,44.7,75529.35,1.0,-0.18915,0.00011,14.3925]
[1776602040828,44.7,75529.35,1.0,-0.18916,0.00011,14.39263]
[1776602042790,44.7,75529.35,1.0,-0.18916,0.00011,14.39263]
[1776602042850,44.7,75529.35,1.0,-0.18916,0.00011,14.39263]
[1776602042864,44.7,75529.63,1.0,-0.18913,0.00011,14.39126]
[1776602045496,44.7,75532.59,1.0,-0.18879,0.00011,14.37617]
[1776602045559,44.7,75532.59,1.0,-0.18879,0.00011,14.37617]
[1776602045914,44.7,75533.05,1.0,-0.18874,0.00011,14.3739]
[1776602046751,44.7,75532.54,1.0,-0.1888,0.00011,14.37662]
[1776602048918,44.7,75533.47,1.0,-0.1887,0.00011,14.37192]
[1776602048928,44.7,75533.47,1.0,-0.1887,0.00011,14.37192]
[1776602049775,44.7,75533.53,1.0,-0.18869,0.00011,14.3716]
[1776602056828,44.7,75532.78,1.0,-0.18878,0.00011,14.37547]
[1776602057081,44.7,75532.78,1.0,-0.18878,0.00011,14.37547]
[1776602057144,44.7,75532.78,1.0,-0.18878,0.00011,14.37547]
[1776602059128,44.7,75533.23,1.0,-0.18873,0.00011,14.37317]
[1776602064546,44.7,75530.74,1.0,-0.18901,0.00011,14.3859]
[1776602064808,44.7,75530.74,1.0,-0.18901,0.00011,14.3859]
[1776602064993,44.7,75528.76,1.0,-0.18923,0.00011,14.39602]
[1776602065231,44.7,75528.76,1.0,-0.18923,0.00011,14.39602]
[1776602065238,44.7,75528.76,1.0,-0.18923,0.00011,14.39602]
[1776602066705,44.7,75527.98,1.0,-0.18932,0.00011,14.39997]
[1776602066950,44.7,75526.88,1.0,-0.18944,0.00011,14.40556]
[1776602067998,44.7,75526.28,1.0,-0.18951,0.00011,14.40856]
[1776602068067,44.7,75526.28,1.0,-0.18951,0.00011,14.40856]
[1776602068110,44.7,75526.28,1.0,-0.18951,0.00011,14.40856]
[1776602068352,44.7,75526.28,1.0,-0.18951,0.00011,14.40856]
[1776602068504,44.7,75526.28,1.0,-0.18951,0.00011,14.40856]
[1776602068570,44.7,75526.82,1.0,-0.18945,0.00011,14.40579]
[1776602069597,44.7,75542.09,1.0,-0.18771,0.00011,14.32722]
[1776602071383,44.7,75546.13,1.0,-0.18725,0.00011,14.30633]
[1776602071409,44.7,75545.89,1.0,-0.18724,0.00011,14.30276]
[1776602072165,44.7,75545.89,1.0,-0.18724,0.00011,14.30276]
[1776602073025,44.7,75545.67,1.0,-0.18726,0.00011,14.30394]
[1776602074649,44.7,75545.51,1.0,-0.18728,0.00011,14.30482]
[1776602074719,44.7,75545.51,1.0,-0.18728,0.00011,14.30482]
[1776602077462,44.7,75545.51,1.0,-0.18729,0.00011,14.30497]
[1776602077707,44.7,75544.93,1.0,-0.18735,0.00011,14.30801]
[1776602079532,44.7,75544.93,1.0,-0.18735,0.00011,14.30806]
[1776602079667,44.7,75544.93,1.0,-0.18735,0.00011,14.30806]
[1776602079738,44.7,75544.93,1.0,-0.18735,0.00011,14.30806]
[1776602079830,44.7,75544.39,1.0,-0.18742,0.00011,14.3109]
[1776602081569,44.7,75544.39,1.0,-0.18742,0.00011,14.31095]
[1776602081576,44.7,75544.39,1.0,-0.18742,0.00011,14.31095]
[1776602081630,44.7,75556.45,1.0,-0.18605,0.00011,14.24873]
[1776602085585,44.7,75563.14,1.0,-0.1853,0.00011,14.21431]
[1776602091063,44.71,75568.57,1.0,-0.1847,0.00011,14.18674]
[1776602096102,44.71,75570.94,1.0,-0.18445,0.00011,14.17486]
[1776602101614,44.71,75569.64,1.0,-0.1846,0.00011,14.18185]
[1776602101840,44.71,75569.64,1.0,-0.1846,0.00011,14.18185]
[1776602105254,44.71,75570.4,1.0,-0.18452,0.00011,14.17814]
[1776602105268,44.71,75568.7,1.0,-0.18471,0.00011,14.18698]
[1776602106191,44.71,75568.7,1.0,-0.18471,0.00011,14.18698]
[1776602106993,44.71,75562.7,1.0,-0.18538,0.00011,14.21802]
[1776602112114,44.71,75559.48,1.0,-0.18575,0.00011,14.23487]
[1776602112891,44.71,75559.48,1.0,-0.18575,0.00011,14.23487]
[1776602113512,44.71,75559.63,1.0,-0.18573,0.00011,14.23412]
[1776602119262,44.71,75561.87,1.0,-0.18548,0.00011,14.22264]
[1776602121693,44.71,75562.0,1.0,-0.18547,0.00011,14.22198]
[1776602122680,44.71,75558.37,1.0,-0.18588,0.00011,14.24073]
[1776602124213,44.71,75554.68,1.0,-0.18629,0.00011,14.25976]
[1776602124529,44.71,75554.68,1.0,-0.18629,0.00011,14.25976]
[1776602124592,44.71,75554.68,1.0,-0.18629,0.00011,14.25976]
[1776602124608,44.71,75554.68,1.0,-0.18629,0.00011,14.25976]
[1776602128327,44.71,75563.76,1.0,-0.18527,0.00011,14.21282]
[1776602132259,44.71,75566.69,1.0,-0.1849,0.00011,14.19294]
[1776602137388,44.71,75572.4,1.0,-0.18426,0.00011,14.16361]
[1776602139711,44.71,75572.4,1.0,-0.18426,0.00011,14.16361]
[1776602139746,44.71,75571.89,1.0,-0.18432,0.00011,14.1662]
[1776602145446,44.71,75573.37,1.0,-0.18415,0.00011,14.15853]
[1776602146551,44.71,75573.37,1.0,-0.18415,0.00011,14.15853]
[1776602146570,44.71,75573.04,1.0,-0.18419,0.00011,14.16035]
[1776602147296,44.71,75573.04,1.0,-0.18419,0.00011,14.16035]
[1776602149739,44.71,75572.4,1.0,-0.18427,0.00011,14.16388]
[1776602151874,44.71,75567.87,1.0,-0.18478,0.00011,14.1875]
[1776602157528,44.72,75559.91,1.0,-0.18568,0.00011,14.22886]
[1776602161028,44.72,75560.31,1.0,-0.18564,0.00011,14.2268]
[1776602161256,44.72,75560.31,1.0,-0.18564,0.00011,14.2268]
[1776602162619,44.72,75557.6,1.0,-0.18594,0.00011,14.24077]
[1776602162657,44.72,75557.6,1.0,-0.18594,0.00011,14.24077]
[1776602162976,44.72,75557.6,1.0,-0.18594,0.00011,14.24077]
[1776602163015,44.72,75557.6,1.0,-0.18594,0.00011,14.24077]
[1776602163179,44.72,75554.4,1.0,-0.1863,0.00011,14.25727]
[1776602163785,44.72,75554.4,1.0,-0.1863,0.00011,14.25727]
[1776602166305,44.72,75545.64,1.0,-0.18729,0.00011,14.30231]
[1776602166874,44.72,75545.64,1.0,-0.18729,0.00011,14.30231]
[1776602166953,44.72,75545.78,1.0,-0.18727,0.00011,14.30154]
[1776602168893,44.72,75545.59,1.0,-0.18729,0.00011,14.30246]
[1776602168928,44.72,75546.22,1.0,-0.18722,0.00011,14.29922]
[1776602173928,44.71,75543.97,1.0,-0.18747,0.00011,14.31056]
[1776602179015,44.71,75541.68,1.0,-0.18772,0.00011,14.32178]
[1776602179050,44.71,75542.04,1.0,-0.18767,0.00011,14.31982]
[1776602179059,44.71,75542.04,1.0,-0.18767,0.00011,14.31982]
[1776602181096,44.71,75543.14,1.0,-0.18755,0.00011,14.31404]
[1776602181112,44.71,75543.14,1.0,-0.18755,0.00011,14.31404]
[1776602185165,44.71,75544.02,1.0,-0.18744,0.00011,14.30911]
[1776602185174,44.71,75544.02,1.0,-0.18744,0.00011,14.30911]
[1776602187186,44.71,75549.01,1.0,-0.18687,0.00011,14.28321]
[1776602187198,44.71,75549.01,1.0,-0.18687,0.00011,14.28321]
[1776602187301,44.71,75549.01,1.0,-0.18687,0.00011,14.28321]
[1776602187737,44.71,75549.85,1.0,-0.18677,0.00011,14.2788]
[1776602192777,44.71,75551.39,1.0,-0.18655,0.00011,14.26565]
[1776602197813,44.7,75551.52,1.0,-0.18652,0.00011,14.26458]
[1776602202984,44.7,75546.44,1.0,-0.18709,0.00011,14.2903]
[1776602208585,44.7,75548.58,1.0,-0.18684,0.00011,14.27877]
[1776602213783,44.7,75548.58,1.0,-0.18683,0.00011,14.27848]
[1776602214927,44.7,75549.19,1.0,-0.18676,0.00011,14.27528]
[1776602215664,44.7,75550.98,1.0,-0.18656,0.00011,14.26599]
[1776602215938,44.7,75550.98,1.0,-0.18655,0.00011,14.26594]
[1776602220972,44.7,75546.31,1.0,-0.18709,0.00011,14.29025]
[1776602223157,44.7,75545.87,1.0,-0.18714,0.00011,14.29255]
[1776602224014,44.7,75537.02,1.0,-0.18814,0.00011,14.33812]
[1776602230037,44.7,75535.13,1.0,-0.18835,0.00011,14.34771]
[1776602231597,44.7,75535.26,1.0,-0.18834,0.00011,14.34702]
[1776602231613,44.7,75535.26,1.0,-0.18834,0.00011,14.34702]
[1776602232051,44.7,75535.09,1.0,-0.18836,0.00011,14.34787]
[1776602237086,44.7,75534.57,1.0,-0.18841,0.00011,14.35038]
[1776602242121,44.7,75531.7,1.0,-0.18874,0.00011,14.3651]
[1776602244179,44.7,75530.88,1.0,-0.18883,0.00011,14.36934]
[1776602244628,44.7,75530.88,1.0,-0.18883,0.00011,14.36934]
[1776602244635,44.7,75530.88,1.0,-0.18883,0.00011,14.36934]
[1776602250305,44.7,75524.57,1.0,-0.18955,0.00011,14.40197]
[1776602251078,44.7,75524.57,1.0,-0.18955,0.00011,14.40197]
[1776602252282,44.7,75524.75,1.0,-0.18949,0.00011,14.39621]
[1776602255112,44.7,75525.44,1.0,-0.18941,0.00011,14.39267]
[1776602255125,44.7,75525.46,1.0,-0.18941,0.00011,14.39258]
[1776602260247,44.7,75532.67,1.0,-0.1886,0.00011,14.35617]
[1776602261653,44.7,75532.67,1.0,-0.1886,0.00011,14.35617]
[1776602261730,44.7,75532.67,1.0,-0.1886,0.00011,14.35617]
[1776602262397,44.7,75536.37,1.0,-0.18818,0.00011,14.33728]
[1776602263063,44.7,75536.37,1.0,-0.18818,0.00011,14.33728]
[1776602263070,44.7,75537.48,1.0,-0.18806,0.00011,14.3316]
[1776602263390,44.7,75537.48,1.0,-0.18806,0.00011,14.3316]
[1776602263817,44.7,75537.48,1.0,-0.18806,0.00011,14.3316]
[1776602263916,44.7,75548.94,1.0,-0.18676,0.00011,14.27261]
[1776602265537,44.7,75552.57,1.0,-0.18635,0.00011,14.25395]
[1776602266335,44.7,75553.65,1.0,-0.18623,0.00011,14.24852]
[1776602266571,44.7,75553.65,1.0,-0.18623,0.00011,14.24852]
[1776602266618,44.7,75553.65,1.0,-0.18623,0.00011,14.24852]
[1776602266695,44.7,75554.13,1.0,-0.18618,0.00011,14.24622]
[1776602272332,44.71,75560.62,1.0,-0.18547,0.00011,14.21365]
[1776602273621,44.71,75560.62,1.0,-0.18547,0.00011,14.21365]
[1776602273787,44.71,75560.73,1.0,-0.18546,0.00011,14.21319]
[1776602274697,44.71,75560.73,1.0,-0.18546,0.00011,14.21319]
[1776602274780,44.71,75561.63,1.0,-0.18536,0.00011,14.20863]
[1776602280512,44.71,75562.28,1.0,-0.18529,0.00011,14.20508]
[1776602280770,44.71,75562.28,1.0,-0.18529,0.00011,14.20508]
[1776602282161,44.71,75560.86,1.0,-0.18544,0.00011,14.21236]
[1776602282275,44.71,75560.86,1.0,-0.18544,0.00011,14.21236]
[1776602282510,44.71,75560.86,1.0,-0.18544,0.00011,14.21236]
[1776602282543,44.71,75560.86,1.0,-0.18544,0.00011,14.21236]
[1776602282611,44.71,75548.35,1.0,-0.18686,0.00011,14.27697]
[1776602285052,44.71,75548.35,1.0,-0.18686,0.00011,14.27708]
[1776602285109,44.71,75535.23,1.0,-0.18835,0.00011,14.34481]
[1776602285555,44.71,75535.23,1.0,-0.18835,0.00011,14.34481]
[1776602286874,44.71,75535.41,1.0,-0.18833,0.00011,14.34388]
[1776602291812,44.71,75534.87,1.0,-0.18839,0.00011,14.34673]
[1776602292943,44.71,75535.76,1.0,-0.18829,0.00011,14.34219]
[1776602293802,44.71,75538.75,1.0,-0.18795,0.00011,14.32681]
[1776602293854,44.71,75538.75,1.0,-0.18795,0.00011,14.32681]
[1776602293917,44.71,75538.75,1.0,-0.18795,0.00011,14.32684]
[1776602296049,44.71,75549.38,1.0,-0.18675,0.00011,14.27216]
[1776602302543,44.71,75549.53,1.0,-0.18675,0.00011,14.27213]
[1776602305007,44.71,75549.63,1.0,-0.18674,0.00011,14.27172]
[1776602311762,44.72,75548.59,1.0,-0.18687,0.00011,14.27745]
[1776602312381,44.72,75548.7,1.0,-0.18681,0.00011,14.27212]
[1776602315178,44.72,75548.7,1.0,-0.18681,0.00011,14.2722]
[1776602317782,44.72,75548.78,1.0,-0.1868,0.00011,14.27186]
[1776602318479,44.72,75550.25,1.0,-0.18664,0.00011,14.26437]
[1776602319957,44.72,75550.25,1.0,-0.18664,0.00011,14.26441]
[1776602320713,44.72,75550.25,1.0,-0.18664,0.00011,14.26446]
[1776602321166,44.72,75550.25,1.0,-0.18664,0.00011,14.26446]
[1776602323361,44.72,75550.25,1.0,-0.18664,0.00011,14.26455]
[1776602324276,44.72,75550.25,1.0,-0.18665,0.00011,14.26465]
[1776602331745,44.72,75549.99,1.0,-0.18668,0.00011,14.26636]
[1776602332758,44.72,75549.99,1.0,-0.18668,0.00011,14.26636]
[1776602333030,44.72,75549.99,1.0,-0.18668,0.00011,14.26636]
[1776602333213,44.72,75544.47,1.0,-0.18731,0.00011,14.29486]
[1776602336227,44.72,75538.89,1.0,-0.18794,0.00011,14.32375]
[1776602336236,44.72,75538.89,1.0,-0.18794,0.00011,14.32375]
[1776602336783,44.72,75537.16,1.0,-0.18814,0.00011,14.33269]
[1776602342465,44.72,75537.27,1.0,-0.18813,0.00011,14.33241]
[1776602347857,44.73,75530.0,1.0,-0.18898,0.00011,14.37066]
[1776602348427,44.73,75530.0,1.0,-0.18898,0.00011,14.37066]
[1776602348493,44.73,75530.0,1.0,-0.18898,0.00011,14.37066]
[1776602348864,44.73,75530.52,1.0,-0.18892,0.00011,14.36814]
[1776602349920,44.73,75530.52,1.0,-0.18892,0.00011,14.36814]
[1776602349924,44.73,75530.52,1.0,-0.18892,0.00011,14.36814]
[1776602351609,44.73,75537.57,1.0,-0.18813,0.00011,14.33208]
[1776602351704,44.73,75537.57,1.0,-0.18813,0.00011,14.33208]
[1776602351915,44.73,75537.57,1.0,-0.18813,0.00011,14.33208]
[1776602352067,44.73,75537.57,1.0,-0.18813,0.00011,14.33208]
[1776602352101,44.73,75532.45,1.0,-0.18871,0.00011,14.35849]
[1776602353022,44.73,75532.45,1.0,-0.18871,0.00011,14.35849]
[1776602353125,44.73,75532.45,1.0,-0.18871,0.00011,14.35849]
[1776602353974,44.73,75530.07,1.0,-0.18898,0.00011,14.37089]
[1776602355258,44.73,75528.59,1.0,-0.18915,0.00011,14.37858]
[1776602361955,44.73,75532.41,1.0,-0.18873,0.00011,14.35952]
[1776602366991,44.73,75532.45,1.0,-0.18874,0.00011,14.35979]
[1776602372025,44.73,75535.65,1.0,-0.18834,0.00011,14.33887]
[1776602377062,44.74,75536.52,1.0,-0.18825,0.00011,14.33471]
[1776602379495,44.74,75533.67,1.0,-0.18857,0.00011,14.34952]
[1776602383329,44.74,75533.63,1.0,-0.18858,0.00011,14.34988]
[1776602388941,44.74,75534.16,1.0,-0.18853,0.00011,14.34746]
[1776602389885,44.74,75534.16,1.0,-0.18853,0.00011,14.34751]
[1776602391387,44.74,75534.68,1.0,-0.18847,0.00011,14.34494]
[1776602394284,44.74,75534.75,1.0,-0.18847,0.00011,14.34479]
[1776602397131,44.74,75532.28,1.0,-0.18875,0.00011,14.35763]
[1776602398121,44.74,75531.66,1.0,-0.18882,0.00011,14.3609]
[1776602399985,44.74,75531.53,1.0,-0.18884,0.00011,14.36173]
[1776602401490,44.74,75525.04,1.0,-0.18958,0.00011,14.39523]
[1776602402243,44.74,75525.04,1.0,-0.18958,0.00011,14.39523]
[1776602402973,44.74,75523.39,1.0,-0.18977,0.00011,14.40374]
[1776602404632,44.74,75526.04,1.0,-0.18947,0.00011,14.39017]
[1776602405331,44.74,75531.41,1.0,-0.18886,0.00011,14.36262]
[1776602409076,44.74,75531.74,1.0,-0.18883,0.00011,14.36107]
[1776602416062,44.74,75532.13,1.0,-0.18879,0.00011,14.35941]
[1776602421257,44.75,75534.34,1.0,-0.18855,0.00011,14.34854]
[1776602428419,44.75,75533.57,1.0,-0.18865,0.00011,14.35313]
[1776602434287,44.75,75534.95,1.0,-0.18845,0.00011,14.34146]
[1776602435412,44.75,75535.15,1.0,-0.18843,0.00011,14.34057]
[1776602441745,44.75,75536.12,1.0,-0.18833,0.00011,14.33602]
[1776602445544,44.75,75534.23,1.0,-0.18855,0.00011,14.34604]
[1776602446922,44.75,75534.23,1.0,-0.18855,0.00011,14.34604]
[1776602446968,44.75,75534.23,1.0,-0.18856,0.00011,14.34609]
[1776602447929,44.75,75534.23,1.0,-0.18856,0.00011,14.34609]
[1776602449429,44.75,75534.29,1.0,-0.18855,0.00011,14.34584]
[1776602449499,44.75,75534.29,1.0,-0.18855,0.00011,14.34584]
[1776602449618,44.75,75534.29,1.0,-0.18855,0.00011,14.34584]
[1776602449774,44.75,75531.88,1.0,-0.18883,0.00011,14.35833]
[1776602455960,44.75,75526.95,1.0,-0.18939,0.00011,14.38378]
[1776602461727,44.75,75524.62,1.0,-0.18966,0.00011,14.39571]
[1776602467693,44.75,75522.57,1.0,-0.18988,0.00011,14.40604]
[1776602472728,44.75,75523.69,1.0,-0.18976,0.00011,14.4002]
[1776602474396,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602474467,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602474731,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602474923,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602474961,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602475072,44.75,75522.99,1.0,-0.18983,0.00011,14.40376]
[1776602475156,44.75,75511.84,1.0,-0.19111,0.00011,14.46092]
[1776602475396,44.75,75511.84,1.0,-0.19111,0.00011,14.46092]
[1776602475532,44.75,75511.84,1.0,-0.19111,0.00011,14.46092]
[1776602476277,44.75,75511.84,1.0,-0.19111,0.00011,14.46092]
[1776602476302,44.75,75487.06,1.0,-0.19396,0.00012,14.58776]
[1776602478286,44.75,75492.61,1.0,-0.19331,0.00012,14.55909]
[1776602478780,44.75,75492.61,1.0,-0.19331,0.00012,14.55901]
[1776602478858,44.75,75496.18,1.0,-0.1929,0.00012,14.5407]
[1776602480148,44.75,75496.18,1.0,-0.1929,0.00012,14.5407]
[1776602480244,44.75,75496.3,1.0,-0.19289,0.00012,14.54008]
[1776602481012,44.75,75496.3,1.0,-0.19289,0.00012,14.54008]
[1776602481102,44.75,75496.73,1.0,-0.19283,0.00012,14.53779]
[1776602483172,44.75,75496.73,1.0,-0.19284,0.00012,14.53785]
[1776602483237,44.75,75496.63,1.0,-0.19285,0.00012,14.53842]
[1776602484313,44.75,75496.63,1.0,-0.19285,0.00012,14.53842]
[1776602486009,44.75,75496.63,1.0,-0.19285,0.00012,14.53849]
[1776602486128,44.75,75496.63,1.0,-0.19285,0.00012,14.53849]
[1776602486198,44.75,75496.63,1.0,-0.19285,0.00012,14.53849]
[1776602486300,44.75,75496.63,1.0,-0.19285,0.00012,14.53849]
[1776602486324,44.75,75496.63,1.0,-0.19285,0.00012,14.53861]
[1776602490333,44.75,75496.6,1.0,-0.19286,0.00012,14.53901]
[1776602494176,44.75,75495.93,1.0,-0.19294,0.00012,14.54253]
[1776602494264,44.75,75495.93,1.0,-0.19294,0.00012,14.54253]
[1776602494408,44.76,75494.6,1.0,-0.19306,0.00012,14.54489]
[1776602494979,44.76,75494.6,1.0,-0.19306,0.00012,14.54489]
[1776602496430,44.76,75498.34,1.0,-0.19263,0.00012,14.52589]
[1776602497339,44.76,75498.34,1.0,-0.19263,0.00012,14.52589]
[1776602502349,44.76,75504.29,1.0,-0.19195,0.00011,14.49563]
[1776602502678,44.76,75504.29,1.0,-0.19195,0.00011,14.49566]
[1776602502838,44.76,75504.29,1.0,-0.19195,0.00011,14.49566]
[1776602502939,44.76,75505.45,1.0,-0.19182,0.00011,14.48972]
[1776602503422,44.76,75505.45,1.0,-0.19182,0.00011,14.48972]
[1776602503985,44.76,75505.45,1.0,-0.19182,0.00011,14.48972]
[1776602504049,44.76,75522.81,1.0,-0.18983,0.00011,14.40088]
[1776602509989,44.76,75522.36,1.0,-0.1899,0.00011,14.40386]
[1776602515024,44.76,75520.08,1.0,-0.19017,0.00011,14.4162]
[1776602516892,44.76,75517.6,1.0,-0.19046,0.00011,14.42901]
[1776602517039,44.76,75516.91,1.0,-0.19054,0.00011,14.43263]
[1776602521184,44.76,75511.48,1.0,-0.19116,0.00011,14.46067]
[1776602522902,44.77,75510.13,1.0,-0.19132,0.00011,14.46768]
[1776602523084,44.77,75509.38,1.0,-0.19141,0.00011,14.47157]
[1776602529130,44.77,75503.95,1.0,-0.19204,0.00011,14.49954]
[1776602534168,44.77,75502.58,1.0,-0.1922,0.00012,14.50664]
[1776602540944,44.77,75499.43,1.0,-0.19256,0.00012,14.52286]
[1776602546256,44.77,75497.29,1.0,-0.19281,0.00012,14.53393]
[1776602552297,44.77,75497.49,1.0,-0.19274,0.00012,14.52814]
[1776602553433,44.77,75498.35,1.0,-0.19264,0.00012,14.52377]
[1776602554310,44.77,75501.91,1.0,-0.19223,0.00012,14.50556]
[1776602556827,44.77,75506.37,1.0,-0.19172,0.00011,14.48283]
[1776602556963,44.77,75506.37,1.0,-0.19172,0.00011,14.48283]
[1776602564381,44.77,75507.73,1.0,-0.19158,0.00011,14.47633]
[1776602569416,44.77,75513.19,1.0,-0.19095,0.00011,14.44846]
[1776602574453,44.77,75512.78,1.0,-0.19101,0.00011,14.45079]
[1776602579486,44.77,75514.45,1.0,-0.19082,0.00011,14.44243]
[1776602585529,44.77,75517.48,1.0,-0.19048,0.00011,14.42722]
[1776602587706,44.77,75525.67,1.0,-0.18955,0.00011,14.38543]
[1776602589256,44.77,75525.67,1.0,-0.18955,0.00011,14.38543]
[1776602589326,44.77,75525.67,1.0,-0.18955,0.00011,14.38543]
[1776602589402,44.77,75530.51,1.0,-0.189,0.00011,14.36058]
[1776602592072,44.77,75537.82,1.0,-0.18817,0.00011,14.32301]
[1776602594098,44.77,75539.09,1.0,-0.18802,0.00011,14.3164]
[1776602599672,44.77,75539.42,1.0,-0.18798,0.00011,14.31456]
[1776602605668,44.78,75540.65,1.0,-0.18785,0.00011,14.30873]
[1776602612717,44.78,75542.38,1.0,-0.18762,0.00011,14.29561]
[1776602617753,44.78,75549.61,1.0,-0.18682,0.00011,14.2589]
[1776602623089,44.78,75549.59,1.0,-0.18683,0.00011,14.2596]
[1776602624649,44.78,75549.71,1.0,-0.18683,0.00011,14.25945]
[1776602625279,44.79,75552.33,1.0,-0.18654,0.00011,14.24612]
[1776602631303,44.79,75552.54,1.0,-0.18653,0.00011,14.24593]
[1776602636117,44.79,75552.26,1.0,-0.18657,0.00011,14.2479]
[1776602636206,44.79,75552.09,1.0,-0.1866,0.00011,14.24931]
[1776602637842,44.79,75552.09,1.0,-0.1866,0.00011,14.24931]
[1776602638549,44.79,75552.08,1.0,-0.18661,0.00011,14.24954]
[1776602645950,44.8,75556.81,1.0,-0.18611,0.00011,14.22689]
[1776602647067,44.8,75556.81,1.0,-0.18611,0.00011,14.22689]
[1776602647108,44.8,75556.81,1.0,-0.18611,0.00011,14.22689]
[1776602647314,44.8,75556.81,1.0,-0.18611,0.00011,14.22689]
[1776602647412,44.8,75556.75,1.0,-0.18612,0.00011,14.2274]
[1776602647901,44.8,75556.75,1.0,-0.18612,0.00011,14.2274]
[1776602648001,44.8,75545.72,1.0,-0.18737,0.00011,14.28434]
[1776602649063,44.8,75545.72,1.0,-0.18737,0.00011,14.28434]
[1776602649075,44.8,75543.85,1.0,-0.18759,0.00011,14.29407]
[1776602650352,44.8,75543.85,1.0,-0.18759,0.00011,14.29407]
[1776602651102,44.8,75543.59,1.0,-0.18762,0.00011,14.29541]
[1776602657378,44.81,75542.69,1.0,-0.18774,0.00011,14.3011]
[1776602663069,44.81,75545.13,1.0,-0.18749,0.00011,14.2899]
[1776602667405,44.82,75545.31,1.0,-0.18749,0.00011,14.28985]
[1776602667410,44.82,75545.31,1.0,-0.18749,0.00011,14.28985]
[1776602667448,44.82,75545.92,1.0,-0.18743,0.00011,14.2869]
[1776602667795,44.82,75545.92,1.0,-0.18743,0.00011,14.2869]
[1776602669688,44.82,75545.94,1.0,-0.18743,0.00011,14.28717]
[1776602671755,44.82,75546.43,1.0,-0.18734,0.00011,14.28019]
[1776602673467,44.82,75546.38,1.0,-0.18735,0.00011,14.28063]
[1776602673556,44.82,75546.38,1.0,-0.18735,0.00011,14.28063]
[1776602673562,44.82,75546.38,1.0,-0.18735,0.00011,14.28082]
[1776602674146,44.82,75546.45,1.0,-0.18735,0.00011,14.28065]
[1776602675591,44.82,75545.7,1.0,-0.18744,0.00011,14.28468]
[1776602677606,44.83,75546.77,1.0,-0.18732,0.00011,14.27955]
[1776602677628,44.83,75546.77,1.0,-0.18732,0.00011,14.27955]
[1776602678175,44.83,75546.77,1.0,-0.18733,0.00011,14.27974]
[1776602679660,44.83,75547.28,1.0,-0.18728,0.00011,14.27731]
[1776602681727,44.83,75546.1,1.0,-0.18742,0.00011,14.28375]
[1776602682062,44.83,75546.1,1.0,-0.18742,0.00011,14.28393]
[1776602688138,44.83,75546.1,1.0,-0.18744,0.00011,14.28465]
[1776602690417,44.83,75546.46,1.0,-0.1874,0.00011,14.28316]
[1776602691151,44.83,75546.09,1.0,-0.18745,0.00011,14.28524]
[1776602691918,44.84,75546.09,1.0,-0.18746,0.00011,14.28559]
[1776602692180,44.84,75545.97,1.0,-0.18747,0.00011,14.28638]
[1776602697308,44.84,75545.87,1.0,-0.1875,0.00011,14.2876]
[1776602700064,44.84,75546.26,1.0,-0.18747,0.00011,14.28613]
[1776602703359,44.84,75547.07,1.0,-0.18738,0.00011,14.28235]
[1776602704226,44.84,75546.77,1.0,-0.18742,0.00011,14.28418]
[1776602705574,44.85,75551.39,1.0,-0.18691,0.00011,14.26066]
[1776602710598,44.85,75555.42,1.0,-0.18646,0.00011,14.24056]
[1776602710702,44.85,75555.42,1.0,-0.18646,0.00011,14.24056]
[1776602710725,44.85,75555.42,1.0,-0.18646,0.00011,14.24056]
[1776602711410,44.85,75555.42,1.0,-0.18647,0.00011,14.24089]
[1776602712418,44.85,75542.39,1.0,-0.18794,0.00011,14.3079]
[1776602717103,44.85,75541.55,1.0,-0.18805,0.00011,14.31252]
[1776602717136,44.85,75541.55,1.0,-0.18805,0.00011,14.31252]
[1776602718378,44.85,75543.94,1.0,-0.18778,0.00011,14.30034]
[1776602718479,44.85,75543.61,1.0,-0.18781,0.00011,14.30204]
[1776602725516,44.85,75544.04,1.0,-0.18777,0.00011,14.30019]
[1776602731550,44.86,75540.32,1.0,-0.18818,0.00011,14.31598]
[1776602733563,44.86,75539.78,1.0,-0.18825,0.00011,14.31888]
[1776602734572,44.86,75539.28,1.0,-0.18831,0.00011,14.32186]
[1776602738809,44.86,75537.13,1.0,-0.18857,0.00011,14.33344]
[1776602739085,44.86,75537.13,1.0,-0.18857,0.00011,14.33344]
[1776602742013,44.86,75535.28,1.0,-0.18878,0.00011,14.34319]
[1776602742631,44.87,75535.21,1.0,-0.1888,0.00011,14.34368]
[1776602745004,44.87,75534.7,1.0,-0.18886,0.00011,14.34654]
[1776602745036,44.87,75534.74,1.0,-0.18886,0.00011,14.34659]
[1776602746250,44.87,75534.74,1.0,-0.18886,0.00011,14.34659]
[1776602746300,44.87,75534.05,1.0,-0.18894,0.00011,14.35013]
[1776602747927,44.87,75533.44,1.0,-0.18901,0.00011,14.35351]
[1776602748308,44.87,75533.44,1.0,-0.18901,0.00011,14.35351]
[1776602751132,44.87,75533.44,1.0,-0.18902,0.00011,14.35375]
[1776602753887,44.87,75530.99,1.0,-0.1893,0.00011,14.36655]
[1776602754504,44.87,75530.99,1.0,-0.1893,0.00011,14.36655]
[1776602754597,44.87,75528.21,1.0,-0.18962,0.00011,14.38105]
[1776602755558,44.87,75528.21,1.0,-0.18962,0.00011,14.38105]
[1776602756292,44.87,75528.21,1.0,-0.18962,0.00011,14.38105]
[1776602756353,44.87,75528.21,1.0,-0.18962,0.00011,14.38105]
[1776602756436,44.87,75517.92,1.0,-0.1908,0.00011,14.43407]
[1776602757563,44.87,75517.92,1.0,-0.1908,0.00011,14.43407]
[1776602757595,44.87,75517.92,1.0,-0.1908,0.00011,14.43407]
[1776602757628,44.87,75516.76,1.0,-0.19094,0.00011,14.44008]
[1776602758425,44.87,75516.76,1.0,-0.19094,0.00011,14.44008]
[1776602760411,44.87,75509.65,1.0,-0.19176,0.00011,14.47662]
[1776602762464,44.88,75502.59,1.0,-0.19257,0.00011,14.51297]
[1776602762468,44.88,75502.59,1.0,-0.19257,0.00011,14.51297]
[1776602762603,44.88,75501.99,1.0,-0.19264,0.00011,14.51603]
[1776602763567,44.88,75510.61,1.0,-0.19166,0.00011,14.47214]
[1776602764606,44.88,75518.6,1.0,-0.19074,0.00011,14.4314]
[1776602765100,44.88,75518.6,1.0,-0.19074,0.00011,14.4314]
[1776602765608,44.88,75518.6,1.0,-0.19075,0.00011,14.43154]
[1776602767274,44.88,75518.6,1.0,-0.19075,0.00011,14.43169]
[1776602767352,44.88,75525.53,1.0,-0.18996,0.00011,14.39644]
[1776602767682,44.88,75525.53,1.0,-0.18996,0.00011,14.39644]
[1776602768337,44.88,75525.53,1.0,-0.18996,0.00011,14.39644]
[1776602773526,44.88,75526.91,1.0,-0.18982,0.00011,14.39016]
[1776602775335,44.88,75526.45,1.0,-0.18988,0.00011,14.39291]
[1776602776904,44.89,75525.99,1.0,-0.18995,0.00011,14.39579]
[1776602776959,44.89,75527.23,1.0,-0.18981,0.00011,14.38961]
[1776602783060,44.89,75527.92,1.0,-0.18975,0.00011,14.38691]
[1776602783296,44.89,75527.92,1.0,-0.18975,0.00011,14.38691]
[1776602788267,44.89,75533.84,1.0,-0.1891,0.00011,14.35753]
[1776602788306,44.89,75533.98,1.0,-0.18908,0.00011,14.35701]
[1776602789732,44.89,75533.98,1.0,-0.18908,0.00011,14.35701]
[1776602789964,44.9,75533.98,1.0,-0.18909,0.00011,14.35739]
[1776602791002,44.9,75533.98,1.0,-0.18909,0.00011,14.35739]
[1776602795036,44.9,75543.04,1.0,-0.18804,0.00011,14.30702]
[1776602799149,44.9,75534.37,1.0,-0.18904,0.00011,14.35227]
[1776602808446,44.91,75537.83,1.0,-0.18868,0.00011,14.33614]
[1776602813975,44.91,75535.33,1.0,-0.18899,0.00011,14.34998]
[1776602819165,44.92,75534.62,1.0,-0.18909,0.00011,14.35463]
[1776602824212,44.92,75534.62,1.0,-0.18909,0.00011,14.35463]
[1776602830429,44.92,75536.28,1.0,-0.18893,0.00011,14.34748]
[1776602830529,44.92,75536.15,1.0,-0.18895,0.00011,14.34824]
[1776602832041,44.92,75536.15,1.0,-0.18895,0.00011,14.34824]
[1776602832079,44.92,75533.68,1.0,-0.18923,0.00011,14.36098]
[1776602833442,44.92,75533.68,1.0,-0.18923,0.00011,14.36098]
[1776602833498,44.93,75533.37,1.0,-0.18927,0.00011,14.36264]
[1776602834149,44.93,75533.37,1.0,-0.18927,0.00011,14.36264]
[1776602834191,44.93,75533.37,1.0,-0.18927,0.00011,14.36272]
[1776602837356,44.93,75533.48,1.0,-0.18926,0.00011,14.36232]
[1776602837505,44.93,75533.48,1.0,-0.18926,0.00011,14.36232]
[1776602839965,44.93,75538.73,1.0,-0.18867,0.00011,14.33582]
[1776602842420,44.93,75539.43,1.0,-0.1886,0.00011,14.33247]
[1776602842430,44.93,75540.11,1.0,-0.18852,0.00011,14.32911]
[1776602848523,44.93,75546.76,1.0,-0.18778,0.00011,14.29556]
[1776602854410,44.96,75553.08,1.0,-0.18719,0.00011,14.26622]
[1776602860575,45.0,75552.6,1.0,-0.18743,0.00011,14.27745]
[1776602861382,45.0,75552.6,1.0,-0.18744,0.00011,14.27761]
[1776602866388,45.0,75552.6,1.0,-0.18744,0.00011,14.27794]
[1776602866815,45.0,75551.86,1.0,-0.18754,0.00011,14.28236]
[1776602872617,45.01,75552.44,1.0,-0.18748,0.00011,14.27984]
[1776602872713,45.01,75552.44,1.0,-0.18748,0.00011,14.27984]
[1776602872908,45.01,75552.44,1.0,-0.1875,0.00011,14.28044]
[1776602873607,45.01,75549.67,1.0,-0.18781,0.00011,14.29475]
[1776602878937,45.01,75547.58,1.0,-0.18806,0.00011,14.30606]
[1776602882606,45.01,75556.64,1.0,-0.18705,0.00011,14.26022]
[1776602883639,45.01,75556.64,1.0,-0.18705,0.00011,14.26022]
[1776602883759,45.01,75556.64,1.0,-0.18705,0.00011,14.26022]
[1776602883775,45.01,75556.64,1.0,-0.18705,0.00011,14.26022]
[1776602884435,45.02,75550.02,1.0,-0.1878,0.00011,14.29427]
[1776602884520,45.02,75550.02,1.0,-0.1878,0.00011,14.29427]
[1776602884622,45.02,75549.49,1.0,-0.18786,0.00011,14.29717]
[1776602885142,45.02,75549.49,1.0,-0.18786,0.00011,14.29717]
[1776602885628,45.02,75549.49,1.0,-0.18787,0.00011,14.29734]
[1776602890663,45.02,75549.42,1.0,-0.18789,0.00011,14.29852]
[1776602892133,45.02,75549.65,1.0,-0.18787,0.00011,14.29751]
[1776602897712,45.02,75550.1,1.0,-0.18784,0.00011,14.29614]
[1776602903397,45.03,75550.25,1.0,-0.18783,0.00011,14.29581]
[1776602909540,45.03,75550.57,1.0,-0.18781,0.00011,14.2949]
[1776602916236,45.03,75549.56,1.0,-0.1879,0.00011,14.2962]
[1776602921712,45.04,75549.91,1.0,-0.18788,0.00011,14.29529]
[1776602927959,45.04,75550.32,1.0,-0.18785,0.00011,14.2939]
[1776602930951,45.04,75540.31,1.0,-0.18899,0.00011,14.34559]
[1776602935983,45.05,75539.88,1.0,-0.18905,0.00011,14.34837]
[1776602938754,45.05,75539.88,1.0,-0.18905,0.00011,14.34837]
[1776602939359,45.05,75538.71,1.0,-0.18919,0.00011,14.35473]
[1776602941222,45.05,75538.71,1.0,-0.18919,0.00011,14.35473]
[1776602941225,45.05,75537.03,1.0,-0.18939,0.00011,14.36348]
[1776602943497,45.05,75537.03,1.0,-0.18939,0.00011,14.36348]
[1776602943598,45.05,75537.03,1.0,-0.18939,0.00011,14.36365]
[1776602949766,45.05,75534.17,1.0,-0.18973,0.00011,14.37867]
[1776602955119,45.05,75533.3,1.0,-0.18984,0.00011,14.38387]
[1776602963175,45.06,75531.94,1.0,-0.19001,0.00011,14.39166]
[1776602969571,45.06,75526.94,1.0,-0.1906,0.00011,14.41772]
[1776602975259,45.06,75526.88,1.0,-0.19057,0.00011,14.41368]
[1776602981573,45.06,75529.25,1.0,-0.19031,0.00011,14.40214]
[1776602981647,45.06,75529.25,1.0,-0.19031,0.00011,14.40214]
[1776602987044,45.07,75530.57,1.0,-0.19017,0.00011,14.39604]
[1776602988449,45.07,75530.12,1.0,-0.19023,0.00011,14.39853]
[1776602988862,45.07,75530.12,1.0,-0.19023,0.00011,14.39853]
[1776602988879,45.07,75524.06,1.0,-0.19092,0.00011,14.42948]
[1776602989687,45.07,75512.31,1.0,-0.19226,0.00011,14.48932]
[1776602990413,45.07,75512.31,1.0,-0.19226,0.00011,14.48932]
[1776602996409,45.07,75508.49,1.0,-0.1927,0.00011,14.5089]
[1776602999782,45.07,75516.37,1.0,-0.19181,0.00011,14.4692]
[1776603005102,45.07,75519.38,1.0,-0.19147,0.00011,14.45404]
[1776603005130,45.07,75519.38,1.0,-0.19147,0.00011,14.45404]
[1776603005136,45.07,75519.38,1.0,-0.19147,0.00011,14.45404]
[1776603005142,45.07,75519.38,1.0,-0.19147,0.00011,14.45404]
[1776603010738,45.07,75527.25,1.0,-0.19058,0.00011,14.41413]
[1776603013259,45.07,75527.18,1.0,-0.19059,0.00011,14.41463]
[1776603013265,45.07,75527.18,1.0,-0.19059,0.00011,14.41463]
[1776603013360,45.07,75528.14,1.0,-0.19048,0.00011,14.4098]
[1776603014378,45.07,75528.14,1.0,-0.19048,0.00011,14.4098]
[1776603014982,45.07,75528.14,1.0,-0.19048,0.00011,14.40986]
[1776603015299,45.07,75528.14,1.0,-0.19048,0.00011,14.40986]
[1776603015308,45.07,75528.14,1.0,-0.19048,0.00011,14.40986]
[1776603020578,45.07,75527.86,1.0,-0.19052,0.00011,14.41173]
[1776603029643,45.08,75526.4,1.0,-0.1907,0.00011,14.4197]
[1776603034678,45.08,75525.95,1.0,-0.19071,0.00011,14.41751]
[1776603039713,45.08,75530.14,1.0,-0.19025,0.00011,14.3966]
[1776603044751,45.08,75528.52,1.0,-0.19045,0.00011,14.40553]
[1776603049783,45.08,75528.09,1.0,-0.1905,0.00011,14.40815]
[1776603055825,45.09,75527.58,1.0,-0.19058,0.00011,14.41141]
[1776603062443,45.09,75527.26,1.0,-0.19063,0.00011,14.41369]
[1776603064265,45.09,75527.26,1.0,-0.19063,0.00011,14.41401]
[1776603070267,45.09,75526.49,1.0,-0.19073,0.00011,14.41846]
[1776603072541,45.09,75525.94,1.0,-0.1908,0.00011,14.42146]
[1776603073573,45.1,75525.8,1.0,-0.19082,0.00011,14.42238]
[1776603075279,45.1,75525.41,1.0,-0.19087,0.00011,14.42456]
[1776603076387,45.1,75525.46,1.0,-0.19087,0.00011,14.4244]
[1776603076972,45.1,75525.27,1.0,-0.19089,0.00011,14.42547]
[1776603079645,45.1,75525.37,1.0,-0.19088,0.00011,14.42516]
[1776603079652,45.1,75525.37,1.0,-0.19088,0.00011,14.42516]
[1776603079996,45.1,75526.16,1.0,-0.19079,0.00011,14.42124]
[1776603084519,45.1,75531.02,1.0,-0.19025,0.00011,14.39684]
[1776603090424,45.1,75533.34,1.0,-0.19001,0.00011,14.38602]
[1776603097125,45.11,75533.87,1.0,-0.18992,0.00011,14.37932]
[1776603102227,45.11,75535.19,1.0,-0.18978,0.00011,14.37294]
[1776603102314,45.11,75535.19,1.0,-0.18978,0.00011,14.37294]
[1776603108197,45.11,75536.51,1.0,-0.18965,0.00011,14.36715]
[1776603113241,45.11,75537.2,1.0,-0.18958,0.00011,14.3641]
[1776603119275,45.12,75538.84,1.0,-0.18941,0.00011,14.35656]
[1776603122142,45.12,75539.24,1.0,-0.18937,0.00011,14.35476]
[1776603122295,45.12,75539.42,1.0,-0.18935,0.00011,14.35396]
[1776603127680,45.12,75544.42,1.0,-0.1888,0.00011,14.32905]
[1776603128770,45.12,75548.42,1.0,-0.18835,0.00011,14.30882]
[1776603129857,45.12,75552.85,1.0,-0.18786,0.00011,14.28641]
[1776603129919,45.12,75552.85,1.0,-0.18786,0.00011,14.28641]
[1776603131358,45.12,75556.36,1.0,-0.18747,0.00011,14.2687]
[1776603135382,45.13,75563.71,1.0,-0.18665,0.00011,14.23175]
[1776603140777,45.13,75563.36,1.0,-0.1867,0.00011,14.23406]
[1776603148962,45.13,75562.99,1.0,-0.18676,0.00011,14.2365]
[1776603149047,45.13,75562.8,1.0,-0.18678,0.00011,14.23781]
[1776603149933,45.13,75562.8,1.0,-0.18678,0.00011,14.23781]
[1776603149960,45.13,75562.8,1.0,-0.18678,0.00011,14.23781]
[1776603149978,45.13,75562.93,1.0,-0.18677,0.00011,14.23739]
[1776603153556,45.13,75572.87,1.0,-0.18562,0.00011,14.18194]
[1776603155181,45.14,75572.87,1.0,-0.18563,0.00011,14.18218]
[1776603160917,45.14,75576.16,1.0,-0.18527,0.00011,14.16614]
[1776603166604,45.14,75575.45,1.0,-0.18537,0.00011,14.17065]
[1776603170769,45.14,75574.71,1.0,-0.18546,0.00011,14.1747]
[1776603173802,45.15,75575.02,1.0,-0.18544,0.00011,14.17362]
[1776603174847,45.15,75576.62,1.0,-0.18526,0.00011,14.16545]
[1776603175328,45.15,75576.62,1.0,-0.18526,0.00011,14.1657]
[1776603181058,45.15,75583.81,1.0,-0.18447,0.00011,14.12929]
[1776603186956,45.15,75584.61,1.0,-0.18439,0.00011,14.12544]
[1776603194800,45.15,75586.26,1.0,-0.18423,0.00011,14.11816]
[1776603199837,45.16,75590.23,1.0,-0.1838,0.00011,14.09868]
[1776603205876,45.16,75591.31,1.0,-0.18369,0.00011,14.09366]
[1776603210097,45.16,75600.89,1.0,-0.18264,0.00011,14.04509]
[1776603212371,45.16,75600.56,1.0,-0.18264,0.00011,14.04232]
[1776603212928,45.16,75600.56,1.0,-0.18265,0.00011,14.04272]
[1776603216730,45.17,75601.38,1.0,-0.18257,0.00011,14.03914]
[1776603217178,45.17,75601.38,1.0,-0.18258,0.00011,14.03934]
[1776603222996,45.17,75602.77,1.0,-0.18244,0.00011,14.03323]
[1776603228031,45.18,75601.99,1.0,-0.18255,0.00011,14.03836]
[1776603233645,45.18,75601.46,1.0,-0.18262,0.00011,14.04161]
[1776603234073,45.18,75600.89,1.0,-0.1827,0.00011,14.04506]
[1776603240752,45.18,75599.77,1.0,-0.18283,0.00011,14.05113]
[1776603247161,45.19,75599.4,1.0,-0.18291,0.00011,14.0548]
[1776603252199,45.19,75598.35,1.0,-0.18304,0.00011,14.06078]
[1776603253343,45.19,75598.35,1.0,-0.18304,0.00011,14.06078]
[1776603254179,45.19,75598.35,1.0,-0.18304,0.00011,14.06078]
[1776603255364,45.19,75598.18,1.0,-0.18306,0.00011,14.06208]
[1776603257323,45.2,75598.18,1.0,-0.18307,0.00011,14.06251]
[1776603257937,45.2,75598.18,1.0,-0.18307,0.00011,14.06251]
[1776603258642,45.2,75597.6,1.0,-0.18314,0.00011,14.06562]
[1776603261195,45.2,75597.6,1.0,-0.18314,0.00011,14.06562]
[1776603261271,45.2,75597.6,1.0,-0.18315,0.00011,14.0659]
[1776603261489,45.2,75597.6,1.0,-0.18315,0.00011,14.0659]
[1776603261582,45.2,75594.25,1.0,-0.18352,0.00011,14.08318]
[1776603264114,45.2,75585.64,1.0,-0.18448,0.00011,14.12752]
[1776603264820,45.2,75585.64,1.0,-0.18448,0.00011,14.12752]
[1776603271142,45.2,75584.21,1.0,-0.18465,0.00011,14.13517]
[1776603277778,45.2,75581.61,1.0,-0.1849,0.00011,14.14393]
[1776603277972,45.2,75581.61,1.0,-0.1849,0.00011,14.14393]
[1776603278162,45.2,75581.61,1.0,-0.1849,0.00011,14.14393]
[1776603278262,45.2,75581.31,1.0,-0.18494,0.00011,14.14557]
[1776603280323,45.2,75583.57,1.0,-0.18469,0.00011,14.13421]
[1776603284103,45.2,75582.26,1.0,-0.18484,0.00011,14.14114]
[1776603289464,45.21,75583.04,1.0,-0.18476,0.00011,14.13766]
[1776603291160,45.21,75583.04,1.0,-0.18476,0.00011,14.13766]
[1776603292097,45.21,75583.39,1.0,-0.18473,0.00011,14.13604]
[1776603292198,45.21,75583.52,1.0,-0.18471,0.00011,14.13546]
[1776603293400,45.21,75583.52,1.0,-0.18471,0.00011,14.13546]
[1776603293528,45.21,75583.52,1.0,-0.18472,0.00011,14.13563]
[1776603298829,45.21,75584.99,1.0,-0.18456,0.00011,14.12836]
[1776603298868,45.21,75585.34,1.0,-0.18452,0.00011,14.12673]
[1776603304569,45.21,75586.39,1.0,-0.18441,0.00011,14.1213]
[1776603309605,45.21,75586.55,1.0,-0.18437,0.00011,14.1196]
[1776603314876,45.2,75586.62,1.0,-0.18435,0.00011,14.11859]
[1776603316702,45.2,75587.17,1.0,-0.18428,0.00011,14.11551]
[1776603318668,45.2,75597.33,1.0,-0.18315,0.00011,14.06318]
[1776603321069,45.2,75596.97,1.0,-0.18319,0.00011,14.06495]
[1776603325034,45.2,75597.68,1.0,-0.1831,0.00011,14.06105]
[1776603325046,45.2,75597.68,1.0,-0.1831,0.00011,14.06105]
[1776603325051,45.2,75597.68,1.0,-0.1831,0.00011,14.06105]
[1776603325093,45.2,75597.19,1.0,-0.18315,0.00011,14.06346]
[1776603330451,45.2,75604.03,1.0,-0.18239,0.00011,14.02816]
[1776603335657,45.2,75606.01,1.0,-0.18213,0.00011,14.01324]
[1776603337303,45.2,75597.69,1.0,-0.18305,0.00011,14.05586]
[1776603342836,45.2,75600.96,1.0,-0.18269,0.00011,14.03911]
[1776603348318,45.2,75600.82,1.0,-0.1827,0.00011,14.03988]
[1776603352260,45.2,75608.55,1.0,-0.18185,0.00011,14.00013]
[1776603357333,45.2,75611.53,1.0,-0.18151,0.00011,13.98451]
[1776603358942,45.2,75614.43,1.0,-0.18119,0.00011,13.96958]
[1776603362517,45.2,75606.48,1.0,-0.18206,0.00011,14.01019]
[1776603362578,45.2,75606.48,1.0,-0.18206,0.00011,14.01019]
[1776603364990,45.19,75597.34,1.0,-0.18307,0.00011,14.05682]
[1776603369056,45.19,75597.3,1.0,-0.18307,0.00011,14.05685]
[1776603369993,45.19,75598.46,1.0,-0.18294,0.00011,14.05072]
[1776603373592,45.19,75598.24,1.0,-0.18295,0.00011,14.05131]
[1776603373623,45.19,75598.24,1.0,-0.18295,0.00011,14.05131]
[1776603373689,45.19,75598.24,1.0,-0.18295,0.00011,14.05131]
[1776603375599,45.19,75595.7,1.0,-0.18322,0.00011,14.06376]
[1776603375607,45.19,75595.7,1.0,-0.18322,0.00011,14.06376]
[1776603375614,45.19,75595.7,1.0,-0.18322,0.00011,14.06376]
[1776603376067,45.19,75593.5,1.0,-0.18345,0.00011,14.07442]
[1776603377620,45.19,75593.5,1.0,-0.18345,0.00011,14.07442]
[1776603379384,45.18,75594.05,1.0,-0.18337,0.00011,14.07069]
[1776603379399,45.18,75594.05,1.0,-0.18337,0.00011,14.07069]
[1776603379647,45.18,75594.05,1.0,-0.18337,0.00011,14.07069]
[1776603380301,45.18,75594.05,1.0,-0.18337,0.00011,14.07069]
[1776603380311,45.18,75596.41,1.0,-0.18311,0.00011,14.05861]
[1776603381071,45.18,75596.41,1.0,-0.18311,0.00011,14.05861]
[1776603381132,45.18,75596.41,1.0,-0.18311,0.00011,14.05861]
[1776603381140,45.18,75596.41,1.0,-0.18311,0.00011,14.05861]
[1776603382498,45.18,75596.41,1.0,-0.1831,0.00011,14.05801]
[1776603386032,45.18,75598.39,1.0,-0.18286,0.00011,14.04698]
[1776603391172,45.17,75600.89,1.0,-0.1825,0.00011,14.02745]
[1776603392864,45.17,75600.89,1.0,-0.1825,0.00011,14.02745]
[1776603399228,45.16,75600.59,1.0,-0.1825,0.00011,14.02737]
[1776603405273,45.16,75601.25,1.0,-0.1824,0.00011,14.02277]
[1776603405783,45.16,75601.25,1.0,-0.1824,0.00011,14.02277]
[1776603406182,45.16,75601.25,1.0,-0.1824,0.00011,14.02277]
[1776603406325,45.16,75601.25,1.0,-0.1824,0.00011,14.02277]
[1776603406336,45.16,75601.25,1.0,-0.1824,0.00011,14.02277]
[1776603406321,45.16,75623.59,1.0,-0.17993,0.00011,13.90766]
[1776603407289,45.15,75623.59,1.0,-0.17993,0.00011,13.90743]
[1776603408215,45.15,75623.59,1.0,-0.17993,0.00011,13.90743]
[1776603408737,45.15,75628.63,1.0,-0.17938,0.00011,13.88154]
[1776603409299,45.15,75628.63,1.0,-0.17937,0.00011,13.88143]
[1776603413149,45.15,75627.37,1.0,-0.17951,0.00011,13.88767]
[1776603413883,45.15,75630.39,1.0,-0.17918,0.00011,13.8721]
[1776603418295,45.15,75631.15,1.0,-0.17909,0.00011,13.86813]
[1776603422811,45.15,75630.17,1.0,-0.1792,0.00011,13.8732]
[1776603422950,45.15,75630.17,1.0,-0.1792,0.00011,13.8732]
[1776603422973,45.15,75630.17,1.0,-0.1792,0.00011,13.8732]
[1776603424409,45.15,75639.14,1.0,-0.17822,0.00011,13.82699]
[1776603425927,45.15,75639.14,1.0,-0.17822,0.00011,13.82689]
[1776603426019,45.15,75639.14,1.0,-0.17822,0.00011,13.82689]
[1776603428684,45.15,75629.65,1.0,-0.17925,0.00011,13.87553]
[1776603429763,45.15,75629.65,1.0,-0.17925,0.00011,13.87553]
[1776603429802,45.15,75629.65,1.0,-0.17925,0.00011,13.87553]
[1776603430645,45.15,75629.15,1.0,-0.1793,0.00011,13.87804]
[1776603432902,45.15,75635.92,1.0,-0.17856,0.00011,13.84316]
[1776603433252,45.15,75635.92,1.0,-0.17856,0.00011,13.84316]
[1776603434778,45.15,75639.3,1.0,-0.17819,0.00011,13.82569]
[1776603435150,45.15,75639.3,1.0,-0.17819,0.00011,13.82569]
[1776603435208,45.15,75639.3,1.0,-0.17819,0.00011,13.82569]
[1776603435220,45.15,75641.15,1.0,-0.17799,0.00011,13.81618]
[1776603436247,45.15,75641.15,1.0,-0.17799,0.00011,13.81618]
[1776603436358,45.15,75641.15,1.0,-0.17799,0.00011,13.81618]
[1776603436431,45.15,75641.15,1.0,-0.17799,0.00011,13.81618]
[1776603436365,45.15,75643.78,1.0,-0.1777,0.00011,13.80267]
[1776603437352,45.15,75653.15,1.0,-0.17669,0.00011,13.75433]
[1776603437998,45.15,75653.15,1.0,-0.17669,0.00011,13.75433]
[1776603438043,45.15,75653.15,1.0,-0.17669,0.00011,13.75433]
[1776603438700,45.15,75657.62,1.0,-0.1762,0.00011,13.73131]
[1776603438830,45.15,75657.62,1.0,-0.1762,0.00011,13.73131]
[1776603438978,45.15,75657.62,1.0,-0.1762,0.00011,13.73131]
[1776603439076,45.15,75665.83,1.0,-0.17531,0.00011,13.68895]
[1776603441549,45.15,75670.4,1.0,-0.17482,0.00011,13.66549]
[1776603444787,45.15,75669.17,1.0,-0.17496,0.00011,13.67195]
[1776603445157,45.15,75669.17,1.0,-0.17496,0.00011,13.67195]
[1776603445552,45.15,75668.52,1.0,-0.17503,0.00011,13.67536]
[1776603445655,45.15,75668.52,1.0,-0.17503,0.00011,13.67536]
[1776603447633,45.15,75674.95,1.0,-0.17434,0.00011,13.64216]
[1776603448922,45.15,75671.68,1.0,-0.17469,0.00011,13.65911]
[1776603449012,45.15,75671.74,1.0,-0.17469,0.00011,13.65895]
[1776603452174,45.15,75671.47,1.0,-0.17472,0.00011,13.66048]
[1776603452188,45.15,75671.47,1.0,-0.17472,0.00011,13.66048]
[1776603452371,45.15,75675.71,1.0,-0.17422,0.00011,13.63373]
[1776603454389,45.15,75680.07,1.0,-0.17375,0.00011,13.61126]
[1776603458754,45.15,75686.23,1.0,-0.17309,0.00011,13.5795]
[1776603458860,45.15,75686.23,1.0,-0.17309,0.00011,13.5795]
[1776603459040,45.15,75686.23,1.0,-0.17309,0.00011,13.5795]
[1776603459177,45.15,75686.23,1.0,-0.17309,0.00011,13.5795]
[1776603459246,45.15,75687.0,1.0,-0.17301,0.00011,13.57552]
[1776603459881,45.15,75687.0,1.0,-0.17301,0.00011,13.57552]
[1776603459896,45.15,75701.7,1.0,-0.17144,0.00011,13.49961]
[1776603461898,45.15,75704.06,1.0,-0.17119,0.00011,13.48722]
[1776603462971,45.15,75702.63,1.0,-0.17134,0.00011,13.49461]
[1776603463644,45.15,75696.54,1.0,-0.17199,0.00011,13.52604]
[1776603464118,45.15,75696.54,1.0,-0.17199,0.00011,13.52604]
[1776603464199,45.15,75692.46,1.0,-0.17242,0.00011,13.54699]
[1776603469319,45.15,75692.13,1.0,-0.17245,0.00011,13.54852]
[1776603469328,45.15,75692.13,1.0,-0.17245,0.00011,13.54852]
[1776603471171,45.15,75692.47,1.0,-0.17241,0.00011,13.54656]
[1776603472197,45.15,75692.16,1.0,-0.17244,0.00011,13.54795]
[1776603472394,45.15,75692.16,1.0,-0.17244,0.00011,13.54795]
[1776603472444,45.15,75692.16,1.0,-0.17244,0.00011,13.54795]
[1776603472497,45.15,75692.16,1.0,-0.17244,0.00011,13.54795]
[1776603473505,45.15,75685.17,1.0,-0.17319,0.00011,13.58396]
[1776603478792,45.15,75683.56,1.0,-0.17336,0.00011,13.59215]
[1776603483828,45.15,75685.42,1.0,-0.17316,0.00011,13.5825]
[1776603488862,45.15,75683.44,1.0,-0.17337,0.00011,13.59272]
[1776603493897,45.15,75684.12,1.0,-0.1733,0.00011,13.58929]
[1776603496787,45.15,75683.87,1.0,-0.17333,0.00011,13.59069]
[1776603496917,45.15,75683.99,1.0,-0.17331,0.00011,13.59013]
[1776603498167,45.15,75683.99,1.0,-0.17331,0.00011,13.59013]
[1776603499807,45.15,75679.53,1.0,-0.17379,0.00011,13.61325]
[1776603502290,45.15,75679.99,1.0,-0.17375,0.00011,13.61093]
[1776603503335,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603504586,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603504646,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603504667,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603505203,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603505484,45.15,75667.95,1.0,-0.17504,0.00011,13.67309]
[1776603505489,45.15,75658.55,1.0,-0.17605,0.00011,13.72137]
[1776603510700,45.15,75654.89,1.0,-0.17644,0.00011,13.73998]
[1776603512038,45.15,75655.66,1.0,-0.17631,0.00011,13.73106]
[1776603512080,45.15,75655.83,1.0,-0.17629,0.00011,13.73004]
[1776603518066,45.15,75654.55,1.0,-0.17642,0.00011,13.73627]
[1776603520446,45.14,75655.69,1.0,-0.1763,0.00011,13.73025]
[1776603520456,45.14,75655.69,1.0,-0.1763,0.00011,13.73025]
[1776603520530,45.14,75655.69,1.0,-0.1763,0.00011,13.73025]
[1776603520542,45.14,75655.69,1.0,-0.1763,0.00011,13.73025]
[1776603520542,45.14,75657.19,1.0,-0.17613,0.00011,13.72247]
[1776603520929,45.14,75657.19,1.0,-0.17613,0.00011,13.72247]
[1776603521171,45.14,75660.09,1.0,-0.17582,0.00011,13.70745]
[1776603522287,45.14,75660.09,1.0,-0.17582,0.00011,13.70745]
[1776603522699,45.14,75662.51,1.0,-0.17555,0.00011,13.69492]
[1776603522884,45.14,75662.51,1.0,-0.17555,0.00011,13.69492]
[1776603522976,45.14,75662.51,1.0,-0.17555,0.00011,13.69492]
[1776603523298,45.14,75662.51,1.0,-0.17555,0.00011,13.69492]
[1776603523398,45.14,75649.33,1.0,-0.17698,0.00011,13.76277]
[1776603524278,45.14,75649.33,1.0,-0.17698,0.00011,13.76277]
[1776603524296,45.14,75649.33,1.0,-0.17698,0.00011,13.76277]
[1776603524304,45.14,75649.24,1.0,-0.17699,0.00011,13.76313]
[1776603525597,45.14,75649.24,1.0,-0.17698,0.00011,13.76301]
[1776603526174,45.14,75649.24,1.0,-0.17698,0.00011,13.76301]
[1776603526335,45.14,75649.24,1.0,-0.17698,0.00011,13.76301]
[1776603526406,45.14,75649.24,1.0,-0.17698,0.00011,13.76301]
[1776603529351,45.14,75651.6,1.0,-0.17672,0.00011,13.75056]
[1776603530464,45.14,75652.45,1.0,-0.17663,0.00011,13.74608]
[1776603532834,45.14,75651.27,1.0,-0.17675,0.00011,13.75186]
[1776603533548,45.14,75642.23,1.0,-0.17773,0.00011,13.7983]
[1776603536504,45.14,75632.09,1.0,-0.17883,0.00011,13.85008]
[1776603541768,45.14,75631.75,1.0,-0.17886,0.00011,13.85148]
[1776603541905,45.14,75631.75,1.0,-0.17886,0.00011,13.85148]
[1776603541988,45.14,75631.75,1.0,-0.17886,0.00011,13.85148]
[1776603542331,45.14,75619.44,1.0,-0.1802,0.00011,13.91467]
[1776603542655,45.14,75619.44,1.0,-0.1802,0.00011,13.91467]
[1776603542987,45.14,75619.44,1.0,-0.1802,0.00011,13.91467]
[1776603543470,45.14,75608.67,1.0,-0.18139,0.00011,13.96995]
[1776603549286,45.13,75603.88,1.0,-0.18191,0.00011,13.99396]
[1776603554445,45.13,75599.63,1.0,-0.18237,0.00011,14.01543]
[1776603560364,45.13,75596.42,1.0,-0.18271,0.00011,14.03102]
[1776603562308,45.13,75596.42,1.0,-0.18271,0.00011,14.03102]
[1776603562952,45.13,75593.54,1.0,-0.18302,0.00011,14.04556]
[1776603562967,45.13,75593.54,1.0,-0.18302,0.00011,14.04556]
[1776603563031,45.13,75593.54,1.0,-0.18302,0.00011,14.04556]
[1776603563053,45.13,75593.54,1.0,-0.18302,0.00011,14.04556]
[1776603563494,45.13,75593.54,1.0,-0.18302,0.00011,14.04556]
[1776603563991,45.13,75593.54,1.0,-0.18302,0.00011,14.04543]
[1776603564040,45.13,75593.54,1.0,-0.18302,0.00011,14.04543]
[1776603564316,45.13,75593.54,1.0,-0.18302,0.00011,14.04543]
[1776603564337,45.13,75593.54,1.0,-0.18302,0.00011,14.04543]
[1776603567090,45.13,75585.63,1.0,-0.18389,0.00011,14.08546]
[1776603567118,45.13,75585.63,1.0,-0.18389,0.00011,14.08546]
[1776603567412,45.13,75585.72,1.0,-0.18387,0.00011,14.08482]
[1776603572448,45.12,75587.14,1.0,-0.18365,0.00011,14.07183]
[1776603578491,45.12,75588.83,1.0,-0.18343,0.00011,14.06174]
[1776603579242,45.12,75588.83,1.0,-0.18343,0.00011,14.06174]
[1776603579497,45.12,75588.63,1.0,-0.18345,0.00011,14.06252]
[1776603581613,45.11,75588.34,1.0,-0.18347,0.00011,14.06355]
[1776603583300,45.11,75592.07,1.0,-0.18306,0.00011,14.04421]
[1776603583391,45.11,75592.07,1.0,-0.18306,0.00011,14.04421]
[1776603583525,45.11,75592.07,1.0,-0.18305,0.00011,14.044]
[1776603585353,45.11,75593.81,1.0,-0.18285,0.00011,14.03488]
[1776603586772,45.11,75594.98,1.0,-0.18272,0.00011,14.02874]
[1776603587370,45.11,75594.98,1.0,-0.18272,0.00011,14.02874]
[1776603588789,45.11,75594.34,1.0,-0.18279,0.00011,14.03193]
[1776603589399,45.11,75594.34,1.0,-0.18279,0.00011,14.03193]
[1776603589793,45.11,75593.74,1.0,-0.18286,0.00011,14.03496]
[1776603589914,45.11,75593.74,1.0,-0.18286,0.00011,14.03496]
[1776603590229,45.11,75593.74,1.0,-0.18286,0.00011,14.03496]
[1776603590575,45.11,75593.34,1.0,-0.1829,0.00011,14.03696]
[1776603591469,45.11,75593.34,1.0,-0.1829,0.00011,14.03696]
[1776603591581,45.11,75583.6,1.0,-0.18398,0.00011,14.08683]
[1776603595046,45.11,75583.79,1.0,-0.18395,0.00011,14.08553]
[1776603595074,45.11,75583.79,1.0,-0.18395,0.00011,14.08553]
[1776603595146,45.11,75583.79,1.0,-0.18395,0.00011,14.08553]
[1776603595525,45.11,75583.79,1.0,-0.18395,0.00011,14.08553]
[1776603595609,45.11,75583.91,1.0,-0.18394,0.00011,14.08481]
[1776603595667,45.11,75583.91,1.0,-0.18394,0.00011,14.08481]
[1776603595768,45.11,75583.91,1.0,-0.18394,0.00011,14.08481]
[1776603596296,45.11,75583.91,1.0,-0.18394,0.00011,14.08481]
[1776603597147,45.11,75589.28,1.0,-0.18333,0.00011,14.05708]
[1776603597159,45.11,75589.28,1.0,-0.18333,0.00011,14.05708]
[1776603598045,45.11,75591.4,1.0,-0.1831,0.00011,14.04603]
[1776603600845,45.1,75590.72,1.0,-0.18316,0.00011,14.04915]
[1776603600899,45.1,75590.72,1.0,-0.18316,0.00011,14.04915]
[1776603601015,45.1,75590.72,1.0,-0.18316,0.00011,14.04915]
[1776603601175,45.1,75590.72,1.0,-0.18316,0.00011,14.04915]
[1776603601651,45.1,75589.16,1.0,-0.18334,0.00011,14.0571]
[1776603602182,45.1,75589.16,1.0,-0.18334,0.00011,14.0571]
[1776603603778,45.1,75571.34,1.0,-0.18532,0.00011,14.14823]
[1776603605003,45.1,75571.34,1.0,-0.18532,0.00011,14.14823]
[1776603605703,45.1,75572.16,1.0,-0.18522,0.00011,14.14373]
[1776603609310,45.1,75573.0,1.0,-0.18512,0.00011,14.13911]
[1776603609350,45.1,75576.93,1.0,-0.18468,0.00011,14.11867]
[1776603610234,45.1,75576.93,1.0,-0.18468,0.00011,14.11867]
[1776603610346,45.1,75576.93,1.0,-0.18468,0.00011,14.11867]
[1776603610633,45.1,75576.93,1.0,-0.18468,0.00011,14.11867]
[1776603610646,45.1,75576.93,1.0,-0.18468,0.00011,14.11867]
[1776603610447,45.1,75581.39,1.0,-0.18417,0.00011,14.09569]
[1776603610715,45.1,75581.39,1.0,-0.18417,0.00011,14.09569]
[1776603610723,45.1,75587.49,1.0,-0.1835,0.00011,14.06443]
[1776603611849,45.1,75587.49,1.0,-0.1835,0.00011,14.06443]
[1776603611855,45.1,75587.49,1.0,-0.1835,0.00011,14.06443]
[1776603615649,45.1,75589.97,1.0,-0.18321,0.00011,14.05109]
[1776603615658,45.1,75589.97,1.0,-0.18321,0.00011,14.05109]
[1776603616308,45.1,75589.89,1.0,-0.18321,0.00011,14.05131]
[1776603619922,45.09,75590.71,1.0,-0.1831,0.00011,14.04611]
[1776603620894,45.09,75591.46,1.0,-0.18301,0.00011,14.04193]
[1776603622853,45.09,75591.0,1.0,-0.18305,0.00011,14.04377]
[1776603623003,45.09,75591.0,1.0,-0.18305,0.00011,14.04377]
[1776603623862,45.09,75599.53,1.0,-0.1821,0.00011,13.99961]
[1776603626410,45.09,75599.53,1.0,-0.18209,0.00011,13.99933]
[1776603626558,45.09,75599.53,1.0,-0.18209,0.00011,13.99933]
[1776603626654,45.08,75601.12,1.0,-0.1819,0.00011,13.99062]
[1776603630119,45.08,75605.43,1.0,-0.18142,0.00011,13.96797]
[1776603630564,45.08,75605.43,1.0,-0.18142,0.00011,13.96797]
[1776603630644,45.08,75614.44,1.0,-0.18041,0.00011,13.92118]
[1776603631000,45.08,75614.44,1.0,-0.18041,0.00011,13.92118]
[1776603633304,45.08,75618.42,1.0,-0.17993,0.00011,13.89565]
[1776603633343,45.08,75617.94,1.0,-0.17997,0.00011,13.8978]
[1776603636220,45.08,75618.42,1.0,-0.17992,0.00011,13.89516]
[1776603638304,45.08,75618.74,1.0,-0.17988,0.00011,13.8932]
[1776603638922,45.07,75619.1,1.0,-0.17983,0.00011,13.89103]
[1776603640262,45.07,75615.61,1.0,-0.18021,0.00011,13.90898]
[1776603645965,45.07,75614.45,1.0,-0.18031,0.00011,13.91368]
[1776603651030,45.07,75610.21,1.0,-0.18077,0.00011,13.93473]
[1776603654495,45.06,75611.54,1.0,-0.1806,0.00011,13.9272]
[1776603654583,45.06,75611.54,1.0,-0.1806,0.00011,13.927]
[1776603658182,45.06,75612.44,1.0,-0.1805,0.00011,13.9221]
[1776603658264,45.06,75612.44,1.0,-0.1805,0.00011,13.9221]
[1776603658362,45.06,75612.92,1.0,-0.18044,0.00011,13.91951]
[1776603662082,45.06,75604.79,1.0,-0.18133,0.00011,13.96119]
[1776603663781,45.06,75609.0,1.0,-0.18087,0.00011,13.93934]
[1776603665626,45.06,75609.92,1.0,-0.18076,0.00011,13.93452]
[1776603665634,45.06,75609.92,1.0,-0.18076,0.00011,13.93452]
[1776603665693,45.06,75609.92,1.0,-0.18076,0.00011,13.93452]
[1776603665667,45.06,75613.26,1.0,-0.18039,0.00011,13.91726]
[1776603666780,45.06,75613.26,1.0,-0.18039,0.00011,13.91726]
[1776603667115,45.06,75617.88,1.0,-0.17988,0.00011,13.89342]
[1776603668105,45.06,75617.88,1.0,-0.17988,0.00011,13.89342]
[1776603668759,45.06,75618.3,1.0,-0.17984,0.00011,13.8912]
[1776603672802,45.06,75617.25,1.0,-0.17995,0.00011,13.89638]
[1776603673427,45.06,75620.03,1.0,-0.17963,0.00011,13.88172]
[1776603677353,45.05,75621.41,1.0,-0.17948,0.00011,13.8743]
[1776603677366,45.05,75634.46,1.0,-0.17804,0.00011,13.8069]
[1776603682608,45.05,75634.06,1.0,-0.17808,0.00011,13.80851]
[1776603683997,45.05,75633.5,1.0,-0.17814,0.00011,13.8112]
[1776603688103,45.05,75641.6,1.0,-0.17724,0.00011,13.769]
[1776603693431,45.05,75644.28,1.0,-0.1769,0.00011,13.75007]
[1776603694151,45.05,75644.6,1.0,-0.17687,0.00011,13.74837]
[1776603694210,45.05,75644.6,1.0,-0.17687,0.00011,13.74837]
[1776603694247,45.05,75644.6,1.0,-0.17687,0.00011,13.74837]
[1776603694311,45.05,75646.99,1.0,-0.17661,0.00011,13.73599]
[1776603695664,45.05,75646.99,1.0,-0.17661,0.00011,13.73599]
[1776603695758,45.05,75646.99,1.0,-0.17661,0.00011,13.73599]
[1776603695687,45.05,75649.09,1.0,-0.17638,0.00011,13.72511]
[1776603697209,45.05,75649.09,1.0,-0.17638,0.00011,13.72508]
[1776603702358,45.05,75651.53,1.0,-0.17611,0.00011,13.71222]
[1776603711421,45.05,75651.62,1.0,-0.17609,0.00011,13.71127]
[1776603716456,45.04,75653.42,1.0,-0.17589,0.00011,13.70169]
[1776603721490,45.04,75656.31,1.0,-0.17557,0.00011,13.68653]
[1776603722455,45.04,75656.31,1.0,-0.17557,0.00011,13.68653]
[1776603722497,45.04,75656.7,1.0,-0.17553,0.00011,13.68447]
[1776603725764,45.04,75664.03,1.0,-0.17473,0.00011,13.64657]
[1776603727771,45.04,75663.96,1.0,-0.17474,0.00011,13.64684]
[1776603733462,45.04,75669.84,1.0,-0.17409,0.00011,13.61565]
[1776603733629,45.04,75669.84,1.0,-0.17409,0.00011,13.61565]
[1776603733726,45.04,75672.02,1.0,-0.17385,0.00011,13.60414]
[1776603733852,45.04,75672.02,1.0,-0.17385,0.00011,13.60414]
[1776603735081,45.04,75674.65,1.0,-0.17356,0.00011,13.59031]
[1776603739147,45.03,75675.63,1.0,-0.17344,0.00011,13.58436]
[1776603739354,45.03,75675.63,1.0,-0.17344,0.00011,13.58436]
[1776603739617,45.03,75679.6,1.0,-0.17301,0.00011,13.56362]
[1776603740623,45.03,75688.05,1.0,-0.1721,0.00011,13.51972]
[1776603742429,45.03,75693.44,1.0,-0.17152,0.00011,13.4917]
[1776603742813,45.03,75682.86,1.0,-0.17265,0.00011,13.54638]
[1776603743274,45.03,75682.86,1.0,-0.17265,0.00011,13.54638]
[1776603743285,45.03,75682.86,1.0,-0.17265,0.00011,13.54638]
[1776603743814,45.03,75674.47,1.0,-0.17355,0.00011,13.58971]
[1776603745068,45.03,75670.68,1.0,-0.17396,0.00011,13.60914]
[1776603746665,45.03,75670.68,1.0,-0.17395,0.00011,13.60894]
[1776603747520,45.03,75670.68,1.0,-0.17395,0.00011,13.60894]
[1776603748100,45.03,75670.26,1.0,-0.17399,0.00011,13.611]
[1776603748303,45.03,75670.26,1.0,-0.17399,0.00011,13.611]
[1776603748317,45.03,75670.26,1.0,-0.17399,0.00011,13.611]
[1776603748367,45.03,75670.26,1.0,-0.17399,0.00011,13.611]
[1776603748463,45.03,75670.26,1.0,-0.17399,0.00011,13.6109]
[1776603753716,45.03,75673.32,1.0,-0.17361,0.00011,13.58977]
[1776603758751,45.03,75670.25,1.0,-0.17393,0.00011,13.60532]
[1776603759292,45.03,75670.25,1.0,-0.17393,0.00011,13.60532]
[1776603759416,45.03,75670.25,1.0,-0.17393,0.00011,13.60532]
[1776603760811,45.03,75670.91,1.0,-0.17386,0.00011,13.60183]
[1776603763562,45.03,75667.16,1.0,-0.17426,0.00011,13.62104]
[1776603763570,45.03,75667.16,1.0,-0.17426,0.00011,13.62104]
[1776603763666,45.03,75667.16,1.0,-0.17426,0.00011,13.62104]
[1776603763794,45.03,75666.22,1.0,-0.17436,0.00011,13.62582]
[1776603763881,45.03,75666.22,1.0,-0.17436,0.00011,13.62582]
[1776603764340,45.03,75666.22,1.0,-0.17436,0.00011,13.62582]
[1776603765025,45.02,75662.07,1.0,-0.17481,0.00011,13.64719]
[1776603766398,45.02,75656.25,1.0,-0.17543,0.00011,13.67716]
[1776603767816,45.02,75647.49,1.0,-0.17638,0.00011,13.7221]
[1776603768599,45.02,75647.49,1.0,-0.17638,0.00011,13.7221]
[1776603768823,45.02,75647.47,1.0,-0.17637,0.00011,13.722]
[1776603773743,45.02,75644.23,1.0,-0.17672,0.00011,13.73828]
[1776603774755,45.02,75643.78,1.0,-0.17676,0.00011,13.74052]
[1776603775063,45.02,75643.78,1.0,-0.17676,0.00011,13.74044]
[1776603775316,45.02,75643.78,1.0,-0.17676,0.00011,13.74044]
[1776603776213,45.02,75640.7,1.0,-0.1771,0.00011,13.75634]
[1776603777254,45.02,75638.68,1.0,-0.17732,0.00011,13.76669]
[1776603783928,45.02,75634.57,1.0,-0.17775,0.00011,13.78713]
[1776603788617,45.02,75630.94,1.0,-0.17814,0.00011,13.80556]
[1776603788731,45.02,75630.94,1.0,-0.17814,0.00011,13.80556]
[1776603788987,45.01,75629.9,1.0,-0.17825,0.00011,13.81071]
[1776603789771,45.01,75629.9,1.0,-0.17825,0.00011,13.81071]
[1776603791578,45.01,75627.3,1.0,-0.17853,0.00011,13.82402]
[1776603791679,45.01,75618.63,1.0,-0.17948,0.00011,13.86843]
[1776603792827,45.01,75618.63,1.0,-0.17948,0.00011,13.86843]
[1776603792879,45.01,75624.5,1.0,-0.17883,0.00011,13.83798]
[1776603794929,45.01,75628.57,1.0,-0.17838,0.00011,13.81685]
[1776603795482,45.01,75628.57,1.0,-0.17838,0.00011,13.81685]
[1776603796615,45.01,75628.87,1.0,-0.17834,0.00011,13.81507]
[1776603796694,45.01,75628.87,1.0,-0.17834,0.00011,13.81507]
[1776603796814,45.01,75628.87,1.0,-0.17834,0.00011,13.81507]
[1776603796901,45.01,75629.54,1.0,-0.17827,0.00011,13.81149]
[1776603796940,45.01,75629.54,1.0,-0.17827,0.00011,13.81149]
[1776603797318,45.01,75629.54,1.0,-0.17827,0.00011,13.81149]
[1776603797364,45.01,75638.7,1.0,-0.17727,0.00011,13.76421]
[1776603799036,45.01,75655.75,1.0,-0.17541,0.00011,13.67593]
[1776603805130,45.01,75660.88,1.0,-0.17485,0.00011,13.6491]
[1776603805186,45.01,75660.88,1.0,-0.17485,0.00011,13.6491]
[1776603805459,45.01,75661.18,1.0,-0.17481,0.00011,13.64743]
[1776603810499,45.01,75661.36,1.0,-0.17479,0.00011,13.64641]
[1776603816163,45.01,75668.55,1.0,-0.17397,0.00011,13.60406]
[1776603821367,45.01,75670.79,1.0,-0.17373,0.00011,13.59255]
[1776603821468,45.01,75672.36,1.0,-0.17356,0.00011,13.58447]
[1776603827083,45.01,75675.89,1.0,-0.17318,0.00011,13.56633]
[1776603829283,45.01,75675.89,1.0,-0.17318,0.00011,13.56636]
[1776603829699,45.01,75679.1,1.0,-0.17284,0.00011,13.54984]
[1776603830231,45.01,75679.1,1.0,-0.17284,0.00011,13.54984]
[1776603830367,45.01,75679.1,1.0,-0.17284,0.00011,13.54984]
[1776603830449,45.01,75706.79,1.0,-0.16989,0.00011,13.4063]
[1776603831687,45.01,75706.79,1.0,-0.16989,0.00011,13.4063]
[1776603834214,45.01,75709.69,1.0,-0.16958,0.00011,13.39131]
[1776603841344,45.01,75701.7,1.0,-0.17044,0.00011,13.4332]
[1776603843683,45.01,75698.01,1.0,-0.17083,0.00011,13.45238]
[1776603843753,45.01,75698.01,1.0,-0.17083,0.00011,13.45238]
[1776603843797,45.01,75698.01,1.0,-0.17083,0.00011,13.45238]
[1776603843852,45.01,75697.96,1.0,-0.17084,0.00011,13.45264]
[1776603849400,45.01,75694.33,1.0,-0.17122,0.00011,13.47143]
[1776603852536,45.01,75697.33,1.0,-0.1709,0.00011,13.45586]
[1776603854007,45.01,75698.63,1.0,-0.17076,0.00011,13.44913]
[1776603857307,45.01,75698.87,1.0,-0.17074,0.00011,13.44792]
[1776603857366,45.01,75698.87,1.0,-0.17074,0.00011,13.44792]
[1776603857372,45.01,75698.87,1.0,-0.17074,0.00011,13.44792]
[1776603858769,45.01,75698.6,1.0,-0.17077,0.00011,13.44933]
[1776603858802,45.01,75698.6,1.0,-0.17077,0.00011,13.44933]
[1776603859555,45.01,75698.43,1.0,-0.17079,0.00011,13.45023]
[1776603859624,45.01,75698.43,1.0,-0.17079,0.00011,13.45023]
[1776603862783,45.01,75698.43,1.0,-0.17079,0.00011,13.45025]
[1776603862838,45.01,75698.43,1.0,-0.17079,0.00011,13.45025]
[1776603863489,45.01,75698.18,1.0,-0.17081,0.00011,13.45158]
[1776603863534,45.01,75698.18,1.0,-0.17081,0.00011,13.45158]
[1776603870548,45.01,75697.7,1.0,-0.17087,0.00011,13.45419]
[1776603875959,45.01,75698.29,1.0,-0.17076,0.00011,13.44632]
[1776603881624,45.01,75697.83,1.0,-0.17081,0.00011,13.44888]
[1776603883407,45.01,75697.83,1.0,-0.17081,0.00011,13.44888]
[1776603883505,45.01,75697.83,1.0,-0.17081,0.00011,13.44888]
[1776603884548,45.01,75697.9,1.0,-0.17081,0.00011,13.44858]
[1776603890688,45.01,75698.76,1.0,-0.17072,0.00011,13.44439]
[1776603895723,45.01,75699.03,1.0,-0.1707,0.00011,13.4432]
[1776603901767,45.02,75701.62,1.0,-0.17043,0.00011,13.43023]
[1776603904279,45.02,75700.69,1.0,-0.17054,0.00011,13.43542]
[1776603904334,45.02,75700.69,1.0,-0.17054,0.00011,13.43542]
[1776603904951,45.02,75700.69,1.0,-0.17054,0.00011,13.43542]
[1776603906942,45.02,75695.32,1.0,-0.17112,0.00011,13.46358]
[1776603907995,45.02,75694.1,1.0,-0.17125,0.00011,13.47006]
[1776603910298,45.02,75692.93,1.0,-0.17138,0.00011,13.47656]
[1776603911927,45.02,75692.79,1.0,-0.1714,0.00011,13.47728]
[1776603913828,45.02,75692.06,1.0,-0.17148,0.00011,13.4815]
[1776603913907,45.02,75684.0,1.0,-0.17235,0.00011,13.5234]
[1776603915075,45.02,75684.0,1.0,-0.17235,0.00011,13.52374]
[1776603915863,45.03,75682.9,1.0,-0.17248,0.00011,13.5298]
[1776603917004,45.03,75682.9,1.0,-0.17248,0.00011,13.5298]
[1776603917159,45.04,75681.64,1.0,-0.17269,0.00011,13.54006]
[1776603919082,45.07,75678.41,1.0,-0.17318,0.00011,13.56395]
[1776603919166,45.07,75678.41,1.0,-0.17318,0.00011,13.56395]
[1776603919525,45.07,75678.41,1.0,-0.17318,0.00011,13.56395]
[1776603919995,45.08,75682.45,1.0,-0.17281,0.00011,13.54649]
[1776603921203,45.09,75682.45,1.0,-0.17288,0.00011,13.54982]
[1776603921904,45.1,75681.85,1.0,-0.17295,0.00011,13.55328]
[1776603922963,45.1,75681.85,1.0,-0.17295,0.00011,13.55328]
[1776603923265,45.1,75682.82,1.0,-0.17286,0.00011,13.54863]
[1776603925144,45.1,75682.81,1.0,-0.17287,0.00011,13.54942]
[1776603925286,45.1,75682.81,1.0,-0.17287,0.00011,13.54942]
[1776603928681,45.1,75682.74,1.0,-0.17289,0.00011,13.55014]
[1776603933736,45.11,75682.56,1.0,-0.17291,0.00011,13.54866]
[1776603939027,45.12,75685.02,1.0,-0.17269,0.00011,13.53803]
[1776603943687,45.12,75685.87,1.0,-0.17263,0.00011,13.53519]
[1776603944176,45.14,75681.87,1.0,-0.17316,0.00011,13.56088]
[1776603945066,45.15,75680.75,1.0,-0.17329,0.00011,13.56713]
[1776603945711,45.15,75680.75,1.0,-0.17329,0.00011,13.56713]
[1776603946072,45.15,75679.66,1.0,-0.17341,0.00011,13.57323]
[1776603947726,45.15,75678.93,1.0,-0.1735,0.00011,13.57746]
[1776603947804,45.15,75678.93,1.0,-0.17351,0.00011,13.57792]
[1776603949943,45.15,75678.93,1.0,-0.17351,0.00011,13.57792]
[1776603950914,45.16,75677.17,1.0,-0.17372,0.00011,13.58792]
[1776603950951,45.16,75677.17,1.0,-0.17372,0.00011,13.58792]
[1776603952397,45.16,75676.57,1.0,-0.17379,0.00011,13.59149]
[1776603953535,45.16,75682.61,1.0,-0.17315,0.00011,13.5608]
[1776603959163,45.17,75681.97,1.0,-0.17329,0.00011,13.56767]
[1776603961951,45.17,75681.97,1.0,-0.17329,0.00011,13.56767]
[1776603961982,45.2,75679.3,1.0,-0.1737,0.00011,13.58736]
[1776603967561,45.22,75675.11,1.0,-0.17429,0.00011,13.6162]
[1776603968094,45.22,75675.11,1.0,-0.17429,0.00011,13.6162]
[1776603972069,45.23,75673.37,1.0,-0.17452,0.00011,13.62724]
[1776603985348,45.25,75670.3,1.0,-0.17496,0.00011,13.64838]
[1776603989911,45.26,75671.14,1.0,-0.17489,0.00011,13.64513]
[1776603990126,45.27,75677.65,1.0,-0.17428,0.00011,13.61609]
[1776603990468,45.27,75677.65,1.0,-0.17428,0.00011,13.61609]
[1776603996807,45.36,75681.56,1.0,-0.17423,0.00011,13.61168]
[1776604002470,45.4,75684.19,1.0,-0.1742,0.00011,13.6104]
[1776604006294,45.42,75683.98,1.0,-0.17431,0.00011,13.61591]
[1776604006735,45.42,75683.98,1.0,-0.17431,0.00011,13.61591]
[1776604006836,45.42,75683.98,1.0,-0.17431,0.00011,13.61591]
[1776604006955,45.42,75683.98,1.0,-0.17431,0.00011,13.61591]
[1776604007028,45.42,75683.86,1.0,-0.17434,0.00011,13.61725]
[1776604008782,45.42,75683.86,1.0,-0.17434,0.00011,13.61725]
[1776604008790,45.42,75683.86,1.0,-0.17434,0.00011,13.61725]
[1776604008847,45.45,75693.08,1.0,-0.17351,0.00011,13.57759]
[1776604014853,45.53,75698.9,1.0,-0.17327,0.00011,13.56708]
[1776604018477,45.55,75702.17,1.0,-0.17302,0.00011,13.55491]
[1776604018585,45.56,75702.17,1.0,-0.17309,0.00011,13.5587]
[1776604022991,45.59,75705.94,1.0,-0.17284,0.00011,13.54682]
[1776604023018,45.59,75705.94,1.0,-0.17284,0.00011,13.54682]
[1776604023084,45.62,75707.28,1.0,-0.17285,0.00011,13.54764]
[1776604028107,45.63,75709.17,1.0,-0.17268,0.00011,13.53942]
[1776604033874,45.63,75708.23,1.0,-0.1728,0.00011,13.5453]
[1776604039734,45.64,75708.78,1.0,-0.17281,0.00011,13.54572]
[1776604045776,45.65,75712.44,1.0,-0.17247,0.00011,13.52916]
[1776604050812,45.66,75716.15,1.0,-0.17211,0.00011,13.51196]
[1776604053275,45.66,75716.75,1.0,-0.17201,0.00011,13.50469]
[1776604053435,45.66,75716.75,1.0,-0.17201,0.00011,13.50469]
[1776604056102,45.66,75715.16,1.0,-0.1722,0.00011,13.51349]
[1776604057516,45.67,75719.68,1.0,-0.17174,0.00011,13.49147]
[1776604059480,45.67,75720.15,1.0,-0.17171,0.00011,13.4898]
[1776604059548,45.67,75720.15,1.0,-0.17171,0.00011,13.4898]
[1776604066930,45.68,75721.61,1.0,-0.1716,0.00011,13.48482]
[1776604069971,45.68,75722.7,1.0,-0.1715,0.00011,13.47995]
[1776604071468,45.69,75723.2,1.0,-0.17146,0.00011,13.47809]
[1776604072169,45.69,75723.2,1.0,-0.17146,0.00011,13.47809]
[1776604073201,45.69,75719.0,1.0,-0.17192,0.00011,13.50017]
[1776604073218,45.69,75719.0,1.0,-0.17192,0.00011,13.50017]
[1776604073369,45.69,75719.0,1.0,-0.17192,0.00011,13.50017]
[1776604073444,45.69,75719.0,1.0,-0.17192,0.00011,13.50017]
[1776604074084,45.69,75719.0,1.0,-0.17192,0.00011,13.50017]
[1776604074187,45.69,75722.93,1.0,-0.17152,0.00011,13.48074]
[1776604075842,45.69,75720.43,1.0,-0.17178,0.00011,13.49383]
[1776604076136,45.69,75720.43,1.0,-0.17178,0.00011,13.49383]
[1776604076170,45.69,75723.79,1.0,-0.17144,0.00011,13.47701]
[1776604077107,45.69,75723.79,1.0,-0.17144,0.00011,13.47701]
[1776604077910,45.69,75725.75,1.0,-0.17124,0.00011,13.46732]
[1776604082956,45.7,75728.37,1.0,-0.171,0.0001,13.45574]
[1776604082989,45.7,75728.37,1.0,-0.171,0.0001,13.45574]
[1776604083155,45.7,75728.37,1.0,-0.171,0.0001,13.45574]
[1776604083194,45.7,75728.37,1.0,-0.171,0.0001,13.45574]
[1776604083211,45.7,75736.86,1.0,-0.17012,0.0001,13.41278]
[1776604085795,45.71,75739.09,1.0,-0.1699,0.0001,13.40205]
[1776604086105,45.71,75739.09,1.0,-0.1699,0.0001,13.40205]
[1776604086498,45.71,75741.17,1.0,-0.16969,0.0001,13.39179]
[1776604086736,45.71,75741.17,1.0,-0.16969,0.0001,13.39179]
[1776604087169,45.71,75759.95,1.0,-0.16774,0.0001,13.29622]
[1776604087397,45.71,75759.95,1.0,-0.16774,0.0001,13.29622]
[1776604087550,45.71,75759.95,1.0,-0.16774,0.0001,13.29622]
[1776604088080,45.71,75759.95,1.0,-0.16774,0.0001,13.29622]
[1776604089384,45.71,75763.31,1.0,-0.16741,0.0001,13.27992]
[1776604090101,45.71,75762.75,1.0,-0.16748,0.0001,13.28331]
[1776604090605,45.71,75762.75,1.0,-0.16748,0.0001,13.28331]
[1776604091104,45.72,75772.91,1.0,-0.16644,0.0001,13.23175]
[1776604091559,45.72,75772.91,1.0,-0.16644,0.0001,13.23175]
[1776604091735,45.72,75772.91,1.0,-0.16644,0.0001,13.23175]
[1776604092076,45.72,75772.91,1.0,-0.16644,0.0001,13.23175]
[1776604092129,45.72,75759.58,1.0,-0.16781,0.0001,13.29989]
[1776604092638,45.72,75759.58,1.0,-0.16781,0.0001,13.29989]
[1776604092698,45.72,75759.58,1.0,-0.16781,0.0001,13.29989]
[1776604092711,45.72,75759.58,1.0,-0.16781,0.0001,13.29989]
[1776604093115,45.72,75759.58,1.0,-0.16783,0.0001,13.30076]
[1776604094082,45.72,75759.58,1.0,-0.16783,0.0001,13.30076]
[1776604094132,45.72,75759.58,1.0,-0.16783,0.0001,13.30076]
[1776604094181,45.72,75759.58,1.0,-0.16783,0.0001,13.30076]
[1776604094547,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604094777,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604094867,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604095430,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604095443,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604095525,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604095636,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604096170,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604096191,45.72,75753.87,1.0,-0.16843,0.0001,13.33028]
[1776604096136,45.72,75755.39,1.0,-0.16829,0.0001,13.32325]
[1776604097143,45.72,75765.81,1.0,-0.16722,0.0001,13.27044]
[1776604097965,45.72,75765.81,1.0,-0.16722,0.0001,13.27044]
[1776604098091,45.72,75765.81,1.0,-0.16722,0.0001,13.27044]
[1776604098233,45.73,75776.11,1.0,-0.16616,0.0001,13.21829]
[1776604099083,45.73,75776.11,1.0,-0.16616,0.0001,13.21829]
[1776604099170,45.73,75776.11,1.0,-0.16616,0.0001,13.21829]
[1776604099231,45.73,75774.83,1.0,-0.1663,0.0001,13.22483]
[1776604099307,45.73,75774.83,1.0,-0.1663,0.0001,13.22483]
[1776604099941,45.73,75774.83,1.0,-0.1663,0.0001,13.22483]
[1776604101173,45.73,75766.67,1.0,-0.16717,0.0001,13.26796]
[1776604105765,45.74,75774.39,1.0,-0.16639,0.0001,13.22977]
[1776604105776,45.74,75774.39,1.0,-0.16639,0.0001,13.22977]
[1776604105780,45.74,75774.39,1.0,-0.16639,0.0001,13.22977]
[1776604106207,45.74,75774.46,1.0,-0.1664,0.0001,13.22991]
[1776604111242,45.75,75775.71,1.0,-0.16628,0.0001,13.22175]
[1776604112876,45.75,75775.03,1.0,-0.16636,0.0001,13.22574]
[1776604114260,45.75,75775.86,1.0,-0.16628,0.0001,13.2215]
[1776604114334,45.75,75775.86,1.0,-0.16628,0.0001,13.2215]
[1776604114423,45.75,75775.86,1.0,-0.16628,0.0001,13.2215]
[1776604114456,45.75,75775.86,1.0,-0.16628,0.0001,13.2215]
[1776604114524,45.76,75775.82,1.0,-0.1663,0.0001,13.22275]
[1776604118517,45.78,75774.79,1.0,-0.16652,0.0001,13.23391]
[1776604118538,45.8,75774.6,1.0,-0.16664,0.0001,13.23962]
[1776604125110,45.89,75775.0,1.0,-0.16706,0.0001,13.2614]
[1776604125225,45.89,75774.57,1.0,-0.1671,0.0001,13.26359]
[1776604125326,45.89,75774.57,1.0,-0.1671,0.0001,13.26359]
[1776604125558,45.89,75774.57,1.0,-0.1671,0.0001,13.26359]
[1776604125694,45.89,75774.57,1.0,-0.1671,0.0001,13.26359]
[1776604126625,45.89,75769.84,1.0,-0.1676,0.0001,13.28812]
[1776604127173,45.89,75761.15,1.0,-0.16851,0.0001,13.33319]
[1776604127463,45.89,75761.15,1.0,-0.16851,0.0001,13.33319]
[1776604127481,45.89,75751.66,1.0,-0.1695,0.0001,13.38146]
[1776604128662,45.89,75751.66,1.0,-0.1695,0.0001,13.38146]
[1776604128698,45.89,75751.66,1.0,-0.1695,0.0001,13.38146]
[1776604129157,45.89,75751.66,1.0,-0.1695,0.0001,13.38146]
[1776604129241,45.89,75747.24,1.0,-0.16996,0.0001,13.40428]
[1776604130224,45.9,75755.63,1.0,-0.16911,0.0001,13.3623]
[1776604132412,45.9,75757.31,1.0,-0.16895,0.0001,13.35467]
[1776604132439,45.9,75757.31,1.0,-0.16895,0.0001,13.35467]
[1776604132528,45.9,75758.11,1.0,-0.16887,0.0001,13.3506]
[1776604134542,45.9,75758.11,1.0,-0.16888,0.0001,13.35106]
[1776604134921,45.9,75758.11,1.0,-0.16888,0.0001,13.35106]
[1776604136241,45.92,75752.89,1.0,-0.16949,0.0001,13.3815]
[1776604136321,45.93,75752.89,1.0,-0.16956,0.0001,13.38502]
[1776604137014,45.93,75752.89,1.0,-0.16956,0.0001,13.38502]
[1776604137067,45.93,75752.89,1.0,-0.16956,0.0001,13.38502]
[1776604137075,45.93,75752.89,1.0,-0.16956,0.0001,13.38502]
[1776604137184,45.93,75750.07,1.0,-0.16986,0.0001,13.39969]
[1776604138298,45.93,75749.94,1.0,-0.16989,0.0001,13.4008]
[1776604138797,45.93,75749.94,1.0,-0.16989,0.0001,13.4008]
[1776604138898,45.94,75754.52,1.0,-0.16942,0.0001,13.37798]
[1776604141022,45.94,75754.52,1.0,-0.16943,0.0001,13.37843]
[1776604141115,45.94,75754.52,1.0,-0.16943,0.0001,13.37843]
[1776604141145,45.94,75757.4,1.0,-0.16914,0.0001,13.36415]
[1776604146215,45.95,75755.65,1.0,-0.16935,0.0001,13.37477]
[1776604147023,45.95,75762.01,1.0,-0.16871,0.0001,13.34336]
[1776604152531,45.96,75764.08,1.0,-0.16855,0.0001,13.33546]
[1776604154234,45.96,75764.08,1.0,-0.16855,0.0001,13.33546]
[1776604154258,45.96,75764.01,1.0,-0.16857,0.0001,13.33669]
[1776604155084,45.96,75764.01,1.0,-0.16857,0.0001,13.33669]
[1776604156700,45.96,75759.83,1.0,-0.16901,0.0001,13.35836]
[1776604159057,45.97,75753.41,1.0,-0.16969,0.0001,13.39173]
[1776604163564,45.97,75752.0,1.0,-0.16988,0.0001,13.40068]
[1776604163606,45.97,75752.0,1.0,-0.16988,0.0001,13.40068]
[1776604163631,45.98,75752.99,1.0,-0.16978,0.0001,13.396]
[1776604167228,45.98,75753.83,1.0,-0.16971,0.0001,13.39244]
[1776604167313,45.98,75752.05,1.0,-0.16991,0.0001,13.40221]
[1776604170719,45.98,75750.09,1.0,-0.17012,0.0001,13.41288]
[1776604170764,45.98,75750.09,1.0,-0.17012,0.0001,13.41288]
[1776604170796,45.98,75750.09,1.0,-0.17012,0.0001,13.41288]
[1776604170821,45.99,75751.95,1.0,-0.16994,0.0001,13.40379]
[1776604173606,45.99,75753.28,1.0,-0.16977,0.0001,13.39284]
[1776604173681,45.99,75753.28,1.0,-0.16977,0.0001,13.39284]
[1776604173728,45.99,75753.28,1.0,-0.16977,0.0001,13.39284]
[1776604173891,45.99,75758.88,1.0,-0.16919,0.0001,13.36479]
[1776604177043,45.99,75763.79,1.0,-0.1687,0.0001,13.34066]
[1776604177710,46.0,75764.1,1.0,-0.16869,0.0001,13.33993]
[1776604177995,46.0,75772.29,1.0,-0.16784,0.0001,13.29835]
[1776604179109,46.0,75772.29,1.0,-0.16784,0.0001,13.29835]
[1776604180210,46.0,75772.89,1.0,-0.16779,0.0001,13.29563]
[1776604180545,46.0,75773.45,1.0,-0.16774,0.0001,13.29326]
[1776604181105,46.0,75782.44,1.0,-0.16681,0.0001,13.2476]
[1776604181737,46.0,75782.44,1.0,-0.16681,0.0001,13.2476]
[1776604182196,46.0,75782.44,1.0,-0.16681,0.0001,13.2476]
[1776604182225,46.0,75782.44,1.0,-0.16681,0.0001,13.2476]
[1776604182321,46.0,75782.44,1.0,-0.16681,0.0001,13.2476]
[1776604185666,46.0,75784.24,1.0,-0.16665,0.0001,13.2396]
[1776604185762,46.01,75783.31,1.0,-0.16676,0.0001,13.24473]
[1776604190797,46.01,75782.03,1.0,-0.16693,0.0001,13.25319]
[1776604191437,46.01,75782.03,1.0,-0.16693,0.0001,13.25319]
[1776604191675,46.01,75782.03,1.0,-0.16693,0.0001,13.25319]
[1776604193135,46.01,75784.97,1.0,-0.16663,0.0001,13.23865]
[1776604193931,46.02,75784.5,1.0,-0.16669,0.0001,13.24142]
[1776604198082,46.02,75786.25,1.0,-0.16654,0.0001,13.23409]
[1776604199234,46.02,75786.44,1.0,-0.16653,0.0001,13.23351]
[1776604199257,46.02,75786.44,1.0,-0.16653,0.0001,13.23351]
[1776604199335,46.03,75785.94,1.0,-0.16659,0.0001,13.23683]
[1776604201372,46.03,75791.04,1.0,-0.16608,0.0001,13.21132]
[1776604201585,46.03,75791.04,1.0,-0.16608,0.0001,13.21132]
[1776604201788,46.03,75791.04,1.0,-0.16608,0.0001,13.21132]
[1776604201997,46.03,75791.04,1.0,-0.16608,0.0001,13.21132]
[1776604202198,46.03,75784.96,1.0,-0.16671,0.0001,13.24287]
[1776604204806,46.03,75781.35,1.0,-0.16709,0.0001,13.26172]
[1776604204895,46.03,75781.35,1.0,-0.16709,0.0001,13.26172]
[1776604205096,46.05,75777.74,1.0,-0.16757,0.0001,13.28526]
[1776604206113,46.05,75769.73,1.0,-0.1684,0.0001,13.32632]
[1776604207090,46.05,75769.73,1.0,-0.1684,0.0001,13.32632]
[1776604207125,46.06,75762.49,1.0,-0.16916,0.0001,13.36342]
[1776604208198,46.06,75762.49,1.0,-0.16916,0.0001,13.36342]
[1776604208235,46.06,75762.49,1.0,-0.16916,0.0001,13.36342]
[1776604208295,46.06,75761.66,1.0,-0.16925,0.0001,13.36798]
[1776604210009,46.06,75761.66,1.0,-0.16925,0.0001,13.36798]
[1776604212185,46.06,75758.79,1.0,-0.16956,0.0001,13.38323]
[1776604214767,46.06,75757.14,1.0,-0.16975,0.0001,13.39259]
[1776604215698,46.06,75757.75,1.0,-0.16969,0.0001,13.38982]
[1776604216426,46.07,75757.51,1.0,-0.16972,0.0001,13.39136]
[1776604217247,46.07,75757.51,1.0,-0.16972,0.0001,13.39136]
[1776604217987,46.07,75756.42,1.0,-0.16984,0.0001,13.39726]
[1776604219724,46.07,75756.08,1.0,-0.16988,0.0001,13.39916]
[1776604220394,46.07,75756.08,1.0,-0.16989,0.0001,13.39934]
[1776604221009,46.07,75747.75,1.0,-0.17076,0.0001,13.44169]
[1776604222194,46.07,75737.85,1.0,-0.17179,0.0001,13.49191]
[1776604224041,46.07,75737.85,1.0,-0.17179,0.0001,13.49198]
[1776604225113,46.07,75747.13,1.0,-0.17083,0.0001,13.44528]
[1776604231080,46.08,75749.6,1.0,-0.17054,0.0001,13.42877]
[1776604231879,46.08,75749.6,1.0,-0.17054,0.0001,13.42877]
[1776604231949,46.08,75749.6,1.0,-0.17054,0.0001,13.42877]
[1776604232647,46.08,75744.17,1.0,-0.17111,0.0001,13.4564]
[1776604238129,46.08,75743.79,1.0,-0.17117,0.0001,13.45908]
[1776604242842,46.08,75740.48,1.0,-0.17152,0.0001,13.47612]
[1776604243164,46.08,75737.93,1.0,-0.17178,0.0001,13.48909]
[1776604244996,46.08,75736.46,1.0,-0.17194,0.0001,13.49658]
[1776604246874,46.08,75736.98,1.0,-0.17189,0.0001,13.49426]
[1776604247194,46.08,75739.97,1.0,-0.17158,0.0001,13.47913]
[1776604248888,46.08,75739.9,1.0,-0.1716,0.0001,13.47993]
[1776604248894,46.08,75739.9,1.0,-0.1716,0.0001,13.47993]
[1776604249074,46.08,75739.9,1.0,-0.1716,0.0001,13.47993]
[1776604249208,46.08,75739.9,1.0,-0.1716,0.0001,13.47993]
[1776604250879,46.08,75739.62,1.0,-0.17163,0.0001,13.48158]
[1776604250921,46.08,75739.62,1.0,-0.17163,0.0001,13.48158]
[1776604250995,46.08,75739.62,1.0,-0.17163,0.0001,13.48158]
[1776604251226,46.09,75739.43,1.0,-0.17165,0.0001,13.48277]
[1776604256280,46.09,75745.22,1.0,-0.17106,0.0001,13.45403]
[1776604257790,46.09,75744.48,1.0,-0.17115,0.0001,13.45815]
[1776604258874,46.09,75744.48,1.0,-0.17115,0.0001,13.45815]
[1776604261733,46.09,75738.6,1.0,-0.17177,0.0001,13.48825]
[1776604263114,46.09,75738.32,1.0,-0.1718,0.0001,13.48977]
[1776604265392,46.09,75726.58,1.0,-0.17303,0.0001,13.54936]
[1776604265426,46.09,75726.58,1.0,-0.17303,0.0001,13.54936]
[1776604265436,46.09,75726.58,1.0,-0.17303,0.0001,13.54936]
[1776604266328,46.09,75726.58,1.0,-0.17303,0.0001,13.54944]
[1776604267827,46.09,75725.44,1.0,-0.17315,0.0001,13.5552]
[1776604272430,46.1,75718.41,1.0,-0.17392,0.00011,13.59203]
[1776604275060,46.1,75723.31,1.0,-0.17341,0.00011,13.56777]
[1776604275392,46.1,75722.75,1.0,-0.17348,0.00011,13.57087]
[1776604277512,46.1,75726.08,1.0,-0.17314,0.0001,13.55461]
[1776604278616,46.1,75726.27,1.0,-0.17312,0.0001,13.55395]
[1776604279418,46.1,75728.24,1.0,-0.17292,0.0001,13.54429]
[1776604284453,46.11,75729.97,1.0,-0.17277,0.0001,13.53707]
[1776604288804,46.11,75726.16,1.0,-0.17319,0.0001,13.5572]
[1776604288880,46.12,75725.87,1.0,-0.17323,0.0001,13.55894]
[1776604293820,46.12,75729.42,1.0,-0.17283,0.0001,13.5372]
[1776604297725,46.12,75730.42,1.0,-0.17274,0.0001,13.53289]
[1776604303106,46.13,75727.75,1.0,-0.17303,0.0001,13.54713]
[1776604308282,46.13,75729.88,1.0,-0.17284,0.0001,13.53799]
[1776604317684,46.14,75730.49,1.0,-0.17284,0.0001,13.53785]
[1776604325920,46.14,75731.66,1.0,-0.17272,0.0001,13.5322]
[1776604326009,46.14,75731.66,1.0,-0.17272,0.0001,13.5322]
[1776604326303,46.15,75731.94,1.0,-0.17271,0.0001,13.53183]
[1776604326492,46.15,75731.94,1.0,-0.17271,0.0001,13.53183]
[1776604326695,46.15,75731.94,1.0,-0.17271,0.0001,13.53183]
[1776604326749,46.15,75731.94,1.0,-0.17272,0.0001,13.53223]
[1776604328415,46.15,75731.94,1.0,-0.17272,0.0001,13.53223]
[1776604328427,46.15,75702.46,1.0,-0.17583,0.00011,13.68097]
[1776604330144,46.15,75700.53,1.0,-0.17603,0.00011,13.69069]
[1776604330147,46.15,75699.73,1.0,-0.17612,0.00011,13.69478]
[1776604333634,46.15,75701.96,1.0,-0.17588,0.00011,13.68348]
[1776604334924,46.15,75701.18,1.0,-0.17596,0.00011,13.68737]
[1776604334947,46.15,75701.29,1.0,-0.17595,0.00011,13.68676]
[1776604338990,46.15,75710.09,1.0,-0.17501,0.00011,13.64231]
[1776604340681,46.15,75710.09,1.0,-0.17501,0.00011,13.6423]
[1776604341694,46.15,75710.96,1.0,-0.17492,0.00011,13.63792]
[1776604346888,46.17,75711.23,1.0,-0.17499,0.00011,13.64121]
[1776604350043,46.18,75709.81,1.0,-0.1752,0.00011,13.65121]
[1776604351889,46.18,75709.81,1.0,-0.1752,0.00011,13.6515]
[1776604357968,46.18,75699.62,1.0,-0.17625,0.00011,13.69881]
[1776604361645,46.19,75695.7,1.0,-0.17668,0.00011,13.7189]
[1776604362279,46.19,75695.7,1.0,-0.17668,0.00011,13.7189]
[1776604362311,46.19,75695.7,1.0,-0.17668,0.00011,13.7189]
[1776604362400,46.19,75688.78,1.0,-0.17741,0.00011,13.75381]
[1776604364391,46.19,75679.54,1.0,-0.1784,0.00011,13.80042]
[1776604369457,46.19,75685.78,1.0,-0.17774,0.00011,13.76912]
[1776604370161,46.19,75685.78,1.0,-0.17774,0.00011,13.76912]
[1776604380135,46.19,75690.18,1.0,-0.17728,0.00011,13.74741]
[1776604385170,46.19,75690.48,1.0,-0.17725,0.00011,13.74613]
[1776604386029,46.19,75690.48,1.0,-0.17725,0.00011,13.74613]
[1776604386178,46.19,75694.9,1.0,-0.17678,0.00011,13.72395]
[1776604386689,46.19,75694.9,1.0,-0.17678,0.00011,13.72395]
[1776604386734,46.19,75695.8,1.0,-0.17669,0.00011,13.7195]
[1776604390121,46.19,75696.54,1.0,-0.17661,0.00011,13.71595]
[1776604390271,46.19,75696.54,1.0,-0.17661,0.00011,13.71595]
[1776604390500,46.19,75696.54,1.0,-0.17661,0.00011,13.71595]
[1776604390545,46.19,75697.53,1.0,-0.17651,0.00011,13.71114]
[1776604392010,46.19,75697.53,1.0,-0.17651,0.00011,13.71114]
[1776604392081,46.19,75697.53,1.0,-0.17651,0.00011,13.71114]
[1776604392532,46.19,75697.53,1.0,-0.17651,0.00011,13.71114]
[1776604392539,46.19,75697.53,1.0,-0.17651,0.00011,13.71114]
[1776604393221,46.19,75700.21,1.0,-0.17623,0.00011,13.69775]
[1776604393354,46.19,75706.11,1.0,-0.17561,0.00011,13.66817]
[1776604394585,46.19,75706.11,1.0,-0.17561,0.00011,13.66844]
[1776604400280,46.2,75712.15,1.0,-0.17499,0.00011,13.6389]
[1776604405316,46.2,75717.5,1.0,-0.17445,0.00011,13.61293]
[1776604408512,46.2,75722.45,1.0,-0.17394,0.00011,13.58842]
[1776604408521,46.2,75722.45,1.0,-0.17394,0.00011,13.58842]
[1776604409025,46.2,75724.09,1.0,-0.17377,0.0001,13.58039]
[1776604409349,46.2,75724.09,1.0,-0.17377,0.0001,13.58039]
[1776604409448,46.2,75734.68,1.0,-0.17266,0.0001,13.52725]
[1776604409898,46.2,75734.68,1.0,-0.17266,0.0001,13.52725]
[1776604409931,46.2,75734.68,1.0,-0.17266,0.0001,13.52725]
[1776604412002,46.21,75733.12,1.0,-0.17279,0.0001,13.53056]
[1776604413768,46.21,75731.32,1.0,-0.17298,0.0001,13.5399]
[1776604414358,46.21,75731.32,1.0,-0.17298,0.0001,13.5399]
[1776604415431,46.21,75728.48,1.0,-0.17329,0.0001,13.55468]
[1776604423237,46.21,75726.41,1.0,-0.17353,0.0001,13.56615]
[1776604423535,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604424142,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604424453,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604424939,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604425018,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604425049,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604425110,46.22,75727.55,1.0,-0.17342,0.0001,13.56106]
[1776604427163,46.22,75733.59,1.0,-0.17279,0.0001,13.53094]
[1776604427172,46.22,75733.59,1.0,-0.17279,0.0001,13.53094]
[1776604427468,46.22,75736.64,1.0,-0.17248,0.0001,13.51566]
[1776604429257,46.22,75736.93,1.0,-0.17245,0.0001,13.51432]
[1776604431461,46.22,75743.85,1.0,-0.17173,0.0001,13.47958]
[1776604431853,46.22,75741.57,1.0,-0.17197,0.0001,13.49115]
[1776604433264,46.22,75741.57,1.0,-0.17197,0.0001,13.49135]
[1776604433800,46.22,75738.06,1.0,-0.17234,0.0001,13.50922]
[1776604434061,46.22,75738.06,1.0,-0.17234,0.0001,13.50922]
[1776604434172,46.22,75738.06,1.0,-0.17234,0.0001,13.50922]
[1776604435094,46.22,75736.75,1.0,-0.17248,0.0001,13.51598]
[1776604439824,46.22,75731.36,1.0,-0.17305,0.0001,13.54321]
[1776604440059,46.22,75731.36,1.0,-0.17305,0.0001,13.54321]
[1776604440566,46.22,75730.75,1.0,-0.17311,0.0001,13.54629]
[1776604441416,46.22,75730.75,1.0,-0.17311,0.0001,13.54629]
[1776604441567,46.22,75718.25,1.0,-0.17443,0.00011,13.60931]
[1776604442892,46.22,75716.48,1.0,-0.17461,0.00011,13.61824]
[1776604443580,46.22,75716.24,1.0,-0.17464,0.00011,13.6196]
[1776604444187,46.22,75716.24,1.0,-0.17464,0.00011,13.6196]
[1776604444587,46.22,75716.13,1.0,-0.17466,0.00011,13.62031]
[1776604445071,46.22,75716.13,1.0,-0.17466,0.00011,13.62031]
[1776604445595,46.22,75715.83,1.0,-0.17469,0.00011,13.62198]
[1776604446076,46.22,75715.83,1.0,-0.17469,0.00011,13.62198]
[1776604447560,46.22,75719.03,1.0,-0.17436,0.00011,13.60603]
[1776604447609,46.22,75727.62,1.0,-0.17346,0.0001,13.56282]
[1776604449414,46.22,75730.74,1.0,-0.17313,0.0001,13.5472]
[1776604451252,46.23,75737.83,1.0,-0.17239,0.0001,13.51171]
[1776604455760,46.23,75735.25,1.0,-0.17268,0.0001,13.52534]
[1776604458927,46.23,75747.7,1.0,-0.17139,0.0001,13.46317]
[1776604464216,46.23,75748.73,1.0,-0.1713,0.0001,13.45874]
[1776604464222,46.23,75748.81,1.0,-0.17129,0.0001,13.45854]
[1776604469555,46.24,75747.83,1.0,-0.17141,0.0001,13.46433]
[1776604469648,46.24,75746.58,1.0,-0.17155,0.0001,13.47103]
[1776604469888,46.24,75746.58,1.0,-0.17155,0.0001,13.47103]
[1776604470448,46.24,75746.58,1.0,-0.17155,0.0001,13.47103]
[1776604470514,46.24,75746.58,1.0,-0.17155,0.0001,13.47103]
[1776604476560,46.24,75739.28,1.0,-0.17228,0.0001,13.50358]
[1776604478550,46.24,75739.56,1.0,-0.17226,0.0001,13.50258]
[1776604478581,46.24,75741.44,1.0,-0.17207,0.0001,13.49337]
[1776604479052,46.24,75741.44,1.0,-0.17207,0.0001,13.49337]
[1776604480233,46.24,75746.76,1.0,-0.17151,0.0001,13.46656]
[1776604480237,46.25,75756.71,1.0,-0.17048,0.0001,13.41653]
[1776604485306,46.25,75757.11,1.0,-0.17046,0.0001,13.41524]
[1776604490307,46.25,75756.6,1.0,-0.17052,0.0001,13.41849]
[1776604492390,46.25,75756.6,1.0,-0.17053,0.0001,13.41868]
[1776604494460,46.25,75758.37,1.0,-0.17035,0.0001,13.41014]
[1776604494672,46.25,75758.37,1.0,-0.17035,0.0001,13.41014]
[1776604494687,46.25,75758.37,1.0,-0.17035,0.0001,13.41014]
[1776604494681,46.25,75771.07,1.0,-0.16904,0.0001,13.34634]
[1776604495050,46.25,75771.07,1.0,-0.16904,0.0001,13.34634]
[1776604495614,46.25,75779.98,1.0,-0.16813,0.0001,13.30137]
[1776604496542,46.25,75779.98,1.0,-0.16813,0.0001,13.30137]
[1776604496626,46.26,75784.73,1.0,-0.16765,0.0001,13.27781]
[1776604497728,46.26,75783.55,1.0,-0.16777,0.0001,13.28376]
[1776604498246,46.26,75783.55,1.0,-0.16777,0.0001,13.28376]
[1776604503492,46.26,75781.83,1.0,-0.16797,0.0001,13.29355]
[1776604513068,46.26,75780.63,1.0,-0.16811,0.0001,13.30065]
[1776604514672,46.26,75780.63,1.0,-0.16811,0.0001,13.30065]
[1776604514681,46.26,75780.63,1.0,-0.16811,0.0001,13.30065]
[1776604515136,46.26,75781.59,1.0,-0.16802,0.0001,13.29589]
[1776604515233,46.26,75781.59,1.0,-0.16802,0.0001,13.29598]
[1776604516697,46.26,75781.59,1.0,-0.16802,0.0001,13.29598]
[1776604517359,46.26,75781.59,1.0,-0.16802,0.0001,13.29608]
[1776604517665,46.26,75781.59,1.0,-0.16802,0.0001,13.29608]
[1776604518661,46.27,75780.63,1.0,-0.16812,0.0001,13.30102]
[1776604518099,46.27,75766.75,1.0,-0.16955,0.0001,13.37115]
[1776604519129,46.27,75766.75,1.0,-0.16955,0.0001,13.37115]
[1776604524597,46.27,75764.11,1.0,-0.16983,0.0001,13.38476]
[1776604525210,46.27,75764.49,1.0,-0.16979,0.0001,13.38294]
[1776604525377,46.27,75764.49,1.0,-0.16979,0.0001,13.38294]
[1776604525752,46.27,75761.54,1.0,-0.1701,0.0001,13.39782]
[1776604529057,46.27,75764.44,1.0,-0.1698,0.0001,13.38345]
[1776604530971,46.27,75755.41,1.0,-0.17074,0.0001,13.42921]
[1776604531048,46.27,75755.41,1.0,-0.17074,0.0001,13.42921]
[1776604536227,46.27,75753.72,1.0,-0.17088,0.0001,13.43323]
[1776604536982,46.27,75753.72,1.0,-0.17088,0.0001,13.43323]
[1776604537233,46.27,75753.88,1.0,-0.17086,0.0001,13.43247]
[1776604540255,46.27,75751.63,1.0,-0.1711,0.0001,13.44396]
[1776604540662,46.27,75751.42,1.0,-0.17113,0.0001,13.44536]
[1776604540807,46.27,75751.42,1.0,-0.17113,0.0001,13.44536]
[1776604541003,46.27,75751.42,1.0,-0.17113,0.0001,13.44536]
[1776604541262,46.27,75751.42,1.0,-0.17113,0.0001,13.44536]
[1776604544720,46.27,75758.11,1.0,-0.17044,0.0001,13.41214]
[1776604546296,46.28,75766.17,1.0,-0.16963,0.0001,13.37229]
[1776604551332,46.28,75771.35,1.0,-0.16911,0.0001,13.34709]
[1776604556369,46.29,75771.51,1.0,-0.16911,0.0001,13.34731]
[1776604558378,46.29,75771.51,1.0,-0.16911,0.0001,13.34731]
[1776604558422,46.29,75771.51,1.0,-0.16911,0.0001,13.34731]
[1776604558531,46.29,75771.51,1.0,-0.16911,0.0001,13.34731]
[1776604558730,46.29,75768.92,1.0,-0.16939,0.0001,13.36078]
[1776604558757,46.29,75768.92,1.0,-0.16939,0.0001,13.36078]
[1776604559618,46.29,75768.92,1.0,-0.16939,0.0001,13.36078]
[1776604559691,46.29,75780.97,1.0,-0.16816,0.0001,13.3004]
[1776604565758,46.29,75773.55,1.0,-0.16894,0.0001,13.3386]
[1776604565930,46.29,75773.55,1.0,-0.16894,0.0001,13.3386]
[1776604566444,46.29,75774.03,1.0,-0.16889,0.0001,13.33631]
[1776604566887,46.29,75774.03,1.0,-0.16889,0.0001,13.33631]
[1776604566898,46.29,75774.03,1.0,-0.16889,0.0001,13.33631]
[1776604571070,46.29,75772.84,1.0,-0.16902,0.0001,13.34286]
[1776604571479,46.29,75771.63,1.0,-0.16915,0.0001,13.3491]
[1776604571807,46.29,75771.63,1.0,-0.16915,0.0001,13.3491]
[1776604572498,46.29,75771.63,1.0,-0.16915,0.0001,13.3491]
[1776604581570,46.3,75771.52,1.0,-0.16919,0.0001,13.35112]
[1776604586583,46.3,75772.82,1.0,-0.16907,0.0001,13.34516]
[1776604591618,46.3,75772.33,1.0,-0.16908,0.0001,13.34289]
[1776604596653,46.3,75770.48,1.0,-0.16927,0.0001,13.35237]
[1776604597440,46.3,75770.48,1.0,-0.16927,0.0001,13.35237]
[1776604597516,46.3,75770.48,1.0,-0.16927,0.0001,13.35237]
[1776604597788,46.3,75770.48,1.0,-0.16927,0.0001,13.35237]
[1776604598668,46.3,75776.1,1.0,-0.16869,0.0001,13.32416]
[1776604601618,46.31,75781.52,1.0,-0.16814,0.0001,13.29697]
[1776604602247,46.31,75783.81,1.0,-0.16791,0.0001,13.28551]
[1776604604710,46.31,75785.41,1.0,-0.16775,0.0001,13.27762]
[1776604606303,46.31,75788.08,1.0,-0.16748,0.0001,13.26436]
[1776604608647,46.31,75789.28,1.0,-0.16736,0.0001,13.25852]
[1776604611880,46.31,75797.51,1.0,-0.16652,0.0001,13.21732]
[1776604612385,46.31,75797.51,1.0,-0.16652,0.0001,13.21732]
[1776604612771,46.31,75802.96,1.0,-0.16597,0.0001,13.19001]
[1776604613777,46.31,75811.06,1.0,-0.16515,0.0001,13.14924]
[1776604614431,46.31,75811.06,1.0,-0.16515,0.0001,13.14924]
[1776604614782,46.31,75811.45,1.0,-0.16512,0.0001,13.14743]
[1776604615518,46.31,75811.45,1.0,-0.16512,0.0001,13.14743]
[1776604615663,46.31,75811.45,1.0,-0.16512,0.0001,13.14743]
[1776604615788,46.31,75812.43,1.0,-0.16502,0.0001,13.14282]
[1776604616284,46.31,75812.43,1.0,-0.16502,0.0001,13.14282]
[1776604616491,46.31,75812.43,1.0,-0.16502,0.0001,13.14282]
[1776604616795,46.31,75815.88,1.0,-0.16468,0.0001,13.1254]
[1776604617802,46.31,75823.85,1.0,-0.16387,0.0001,13.08535]
[1776604621770,46.32,75822.8,1.0,-0.164,0.0001,13.09161]
[1776604622401,46.32,75826.03,1.0,-0.16367,0.0001,13.0753]
[1776604623292,46.32,75830.15,1.0,-0.16327,0.0001,13.05507]
[1776604628888,46.33,75836.27,1.0,-0.16269,0.0001,13.02587]
[1776604629329,46.33,75836.27,1.0,-0.16269,0.0001,13.02587]
[1776604629862,46.33,75836.27,1.0,-0.16269,0.0001,13.02587]
[1776604633806,46.33,75832.19,1.0,-0.16312,0.0001,13.04784]
[1776604634920,46.33,75832.19,1.0,-0.16313,0.0001,13.04821]
[1776604635212,46.33,75832.19,1.0,-0.16313,0.0001,13.04821]
[1776604637132,46.33,75831.53,1.0,-0.1632,0.0001,13.05172]
[1776604637698,46.33,75831.53,1.0,-0.1632,0.0001,13.05172]
[1776604643121,46.34,75821.74,1.0,-0.1642,0.0001,13.102]
[1776604643214,46.34,75814.88,1.0,-0.1649,0.0001,13.13673]
[1776604649031,46.34,75817.84,1.0,-0.16462,0.0001,13.12266]
[1776604651029,46.34,75818.65,1.0,-0.16454,0.0001,13.11872]
[1776604651089,46.34,75818.88,1.0,-0.16447,0.0001,13.11281]
[1776604653155,46.34,75818.88,1.0,-0.16447,0.0001,13.11296]
[1776604653214,46.34,75818.88,1.0,-0.16447,0.0001,13.11296]
[1776604653224,46.34,75818.59,1.0,-0.16451,0.0001,13.11459]
[1776604655101,46.34,75818.59,1.0,-0.16451,0.0001,13.11475]
[1776604657136,46.34,75823.29,1.0,-0.16404,0.0001,13.09139]
[1776604657387,46.34,75823.29,1.0,-0.16404,0.0001,13.09139]
[1776604657457,46.34,75824.03,1.0,-0.16397,0.0001,13.08777]
[1776604658448,46.34,75824.03,1.0,-0.16397,0.0001,13.08777]
[1776604659872,46.34,75830.78,1.0,-0.16329,0.0001,13.05384]
[1776604660907,46.35,75830.78,1.0,-0.1633,0.0001,13.05412]
[1776604661234,46.35,75832.65,1.0,-0.16312,0.0001,13.04502]
[1776604661751,46.35,75832.65,1.0,-0.16312,0.0001,13.04502]
[1776604661813,46.35,75845.4,1.0,-0.16185,0.0001,12.981]
[1776604664550,46.35,75853.04,1.0,-0.1611,0.0001,12.9432]
[1776604665324,46.35,75854.58,1.0,-0.16096,0.0001,12.93608]
[1776604666245,46.35,75855.55,1.0,-0.16086,0.0001,12.93118]
[1776604667342,46.36,75856.69,1.0,-0.16076,0.0001,12.92582]
[1776604669389,46.36,75855.73,1.0,-0.16087,0.0001,12.93146]
[1776604669779,46.36,75856.74,1.0,-0.16078,0.0001,12.92713]
[1776604674822,46.37,75861.38,1.0,-0.16035,0.0001,12.9055]
[1776604676089,46.37,75862.31,1.0,-0.16026,0.0001,12.9008]
[1776604676166,46.37,75862.31,1.0,-0.16026,0.0001,12.9008]
[1776604682841,46.37,75859.49,1.0,-0.16057,0.0001,12.91653]
[1776604685478,46.38,75865.26,1.0,-0.16001,0.0001,12.88824]
[1776604685531,46.38,75865.26,1.0,-0.16001,0.0001,12.88824]
[1776604686160,46.38,75866.98,1.0,-0.15985,0.0001,12.87988]
[1776604687057,46.38,75866.98,1.0,-0.15986,0.0001,12.88046]
[1776604687739,46.38,75879.52,1.0,-0.15862,0.0001,12.81716]
[1776604692029,46.39,75877.17,1.0,-0.15888,0.0001,12.83037]
[1776604694097,46.39,75881.69,1.0,-0.15844,0.0001,12.80779]
[1776604694197,46.39,75881.69,1.0,-0.15844,0.0001,12.80779]
[1776604694975,46.39,75887.27,1.0,-0.1579,0.0001,12.77989]
[1776604695005,46.39,75887.27,1.0,-0.1579,0.0001,12.77989]
[1776604695622,46.39,75887.27,1.0,-0.1579,0.0001,12.77989]
[1776604695720,46.39,75894.61,1.0,-0.15718,0.0001,12.74311]
[1776604696235,46.39,75894.61,1.0,-0.15718,0.0001,12.74311]
[1776604696468,46.39,75894.61,1.0,-0.15718,0.0001,12.74311]
[1776604696616,46.39,75894.61,1.0,-0.15718,0.0001,12.74311]
[1776604698847,46.39,75901.62,1.0,-0.15651,0.0001,12.70839]
[1776604702212,46.4,75901.41,1.0,-0.15657,0.0001,12.71145]
[1776604702269,46.4,75901.41,1.0,-0.15657,0.0001,12.71145]
[1776604702423,46.4,75901.41,1.0,-0.15657,0.0001,12.71145]
[1776604706077,46.4,75903.32,1.0,-0.15641,0.0001,12.70308]
[1776604706442,46.4,75904.03,1.0,-0.15634,0.0001,12.69994]
[1776604708099,46.41,75903.69,1.0,-0.15639,0.0001,12.70211]
[1776604708199,46.41,75903.69,1.0,-0.15639,0.0001,12.70211]
[1776604708214,46.41,75903.69,1.0,-0.15639,0.0001,12.70211]
[1776604708455,46.41,75903.69,1.0,-0.15639,0.0001,12.70211]
[1776604708593,46.41,75903.69,1.0,-0.15639,0.0001,12.70211]
[1776604709530,46.41,75902.93,1.0,-0.15647,0.0001,12.7064]
[1776604709606,46.41,75894.71,1.0,-0.15729,0.0001,12.74878]
[1776604715622,46.42,75888.87,1.0,-0.15784,0.0001,12.77489]
[1776604715729,46.42,75888.87,1.0,-0.15784,0.0001,12.77489]
[1776604716180,46.42,75895.73,1.0,-0.15718,0.0001,12.74065]
[1776604716598,46.42,75904.23,1.0,-0.15636,0.0001,12.69817]
[1776604720057,46.42,75907.77,1.0,-0.15604,0.0001,12.68166]
[1776604720126,46.42,75907.77,1.0,-0.15604,0.0001,12.68166]
[1776604720143,46.42,75907.77,1.0,-0.15604,0.0001,12.68166]
[1776604720973,46.42,75907.77,1.0,-0.15604,0.0001,12.68166]
[1776604720540,46.43,75907.82,1.0,-0.15604,0.0001,12.6819]
[1776604721085,46.43,75907.82,1.0,-0.15604,0.0001,12.6819]
[1776604721902,46.43,75907.82,1.0,-0.15604,0.0001,12.6819]
[1776604721960,46.43,75907.82,1.0,-0.15604,0.0001,12.6819]
[1776604724430,46.43,75911.19,1.0,-0.15574,0.0001,12.66631]
[1776604724689,46.43,75911.19,1.0,-0.15574,0.0001,12.66631]
[1776604724756,46.43,75911.19,1.0,-0.15574,0.0001,12.66631]
[1776604724919,46.43,75911.19,1.0,-0.15574,0.0001,12.66631]
[1776604724977,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604724993,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604725033,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604725110,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604725793,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604725824,46.44,75910.01,1.0,-0.15587,0.0001,12.67312]
[1776604731622,46.44,75909.37,1.0,-0.15598,0.0001,12.67885]
[1776604734564,46.45,75910.99,1.0,-0.15584,0.0001,12.67152]
[1776604734772,46.45,75910.99,1.0,-0.15584,0.0001,12.67152]
[1776604734929,46.45,75910.99,1.0,-0.15584,0.0001,12.67152]
[1776604734901,46.45,75913.86,1.0,-0.15557,0.0001,12.65748]
[1776604735492,46.45,75913.86,1.0,-0.15557,0.0001,12.65748]
[1776604735984,46.45,75904.23,1.0,-0.15651,0.0001,12.70646]
[1776604737191,46.45,75903.95,1.0,-0.15655,0.0001,12.70845]
[1776604737211,46.45,75903.95,1.0,-0.15655,0.0001,12.70845]
[1776604737265,46.45,75903.95,1.0,-0.15655,0.0001,12.70845]
[1776604737745,46.45,75906.17,1.0,-0.15634,0.0001,12.69764]
[1776604741833,46.46,75903.18,1.0,-0.15665,0.0001,12.71378]
[1776604741911,46.46,75897.03,1.0,-0.15726,0.0001,12.74512]
[1776604742376,46.46,75897.03,1.0,-0.15726,0.0001,12.74512]
[1776604742465,46.46,75897.03,1.0,-0.15726,0.0001,12.74512]
[1776604742706,46.46,75897.03,1.0,-0.15726,0.0001,12.74544]
[1776604743497,46.46,75897.03,1.0,-0.15726,0.0001,12.74544]
[1776604743627,46.46,75897.03,1.0,-0.15726,0.0001,12.74544]
[1776604743713,46.46,75880.75,1.0,-0.15887,0.0001,12.82796]
[1776604744072,46.46,75880.75,1.0,-0.15887,0.0001,12.82796]
[1776604745987,46.46,75884.78,1.0,-0.15848,0.0001,12.80785]
[1776604746007,46.46,75884.78,1.0,-0.15848,0.0001,12.80785]
[1776604745932,46.46,75900.22,1.0,-0.15697,0.0001,12.73048]
[1776604746820,46.46,75900.22,1.0,-0.15697,0.0001,12.73048]
[1776604746868,46.46,75902.54,1.0,-0.15675,0.0001,12.71879]
[1776604747518,46.46,75902.54,1.0,-0.15675,0.0001,12.71879]
[1776604748084,46.47,75903.94,1.0,-0.15662,0.0001,12.71208]
[1776604748911,46.47,75903.94,1.0,-0.15662,0.0001,12.71208]
[1776604749883,46.47,75905.75,1.0,-0.15645,0.0001,12.70344]
[1776604749960,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750170,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750321,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750661,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750836,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750846,46.47,75921.74,1.0,-0.1549,0.0001,12.62285]
[1776604750925,46.47,75962.4,1.0,-0.151,0.0001,12.41818]
[1776604751233,46.47,75962.4,1.0,-0.151,0.0001,12.41818]
[1776604751519,46.47,75962.4,1.0,-0.151,0.0001,12.41818]
[1776604752329,46.47,75962.55,1.0,-0.15099,0.0001,12.41743]
[1776604752777,46.47,75968.9,1.0,-0.1504,9e-05,12.3862]
[1776604753042,46.47,75968.9,1.0,-0.1504,9e-05,12.3862]
[1776604753151,46.47,75968.9,1.0,-0.1504,9e-05,12.3862]
[1776604753179,46.47,75968.9,1.0,-0.1504,9e-05,12.3862]
[1776604753230,46.47,75968.9,1.0,-0.1504,9e-05,12.3862]
[1776604754034,46.47,75969.26,1.0,-0.15038,9e-05,12.38485]
[1776604754387,46.47,75969.26,1.0,-0.15038,9e-05,12.38485]
[1776604754997,46.47,75944.78,1.0,-0.15272,0.0001,12.50864]
[1776604755270,46.47,75944.78,1.0,-0.15272,0.0001,12.50864]
[1776604755378,46.47,75944.78,1.0,-0.15272,0.0001,12.50864]
[1776604755802,46.48,75945.35,1.0,-0.15267,0.0001,12.50626]
[1776604756037,46.48,75945.35,1.0,-0.15267,0.0001,12.50626]
[1776604756351,46.48,75945.35,1.0,-0.15267,0.0001,12.50626]
[1776604756806,46.48,75957.33,1.0,-0.15153,0.0001,12.44618]
[1776604757869,46.48,75957.33,1.0,-0.15153,0.0001,12.44618]
[1776604757970,46.48,75973.09,1.0,-0.15004,9e-05,12.367]
[1776604758571,46.48,75973.09,1.0,-0.15004,9e-05,12.367]
[1776604759249,46.48,75973.55,1.0,-0.15,9e-05,12.36498]
[1776604759827,46.48,75986.15,1.0,-0.14882,9e-05,12.30183]
[1776604760296,46.48,75986.15,1.0,-0.14882,9e-05,12.30183]
[1776604760961,46.48,75986.15,1.0,-0.14882,9e-05,12.30183]
[1776604760834,46.48,75986.51,1.0,-0.14879,9e-05,12.30041]
[1776604761050,46.48,75986.51,1.0,-0.14879,9e-05,12.30041]
[1776604761176,46.48,75986.51,1.0,-0.14879,9e-05,12.30041]
[1776604761843,46.48,75988.22,1.0,-0.14864,9e-05,12.29219]
[1776604763099,46.5,75987.52,1.0,-0.14877,9e-05,12.29943]
[1776604763225,46.5,75987.52,1.0,-0.14877,9e-05,12.29943]
[1776604763977,46.5,75987.52,1.0,-0.14877,9e-05,12.29943]
[1776604763861,46.5,75985.78,1.0,-0.14894,9e-05,12.30855]
[1776604764713,46.5,75985.78,1.0,-0.14894,9e-05,12.30855]
[1776604766270,46.53,75979.75,1.0,-0.14968,9e-05,12.34826]
[1776604766522,46.53,75979.75,1.0,-0.14968,9e-05,12.34826]
[1776604766885,46.55,75979.67,1.0,-0.14976,9e-05,12.35297]
[1776604767245,46.55,75979.67,1.0,-0.14976,9e-05,12.35297]
[1776604768224,46.56,75978.08,1.0,-0.15,9e-05,12.36543]
[1776604768232,46.56,75978.08,1.0,-0.15,9e-05,12.36543]
[1776604768924,46.57,75977.23,1.0,-0.15008,9e-05,12.37013]
[1776604769846,46.57,75977.23,1.0,-0.15008,9e-05,12.37013]
[1776604769902,46.57,75977.23,1.0,-0.15008,9e-05,12.37013]
[1776604770045,46.57,75990.05,1.0,-0.14888,9e-05,12.30569]
[1776604770249,46.57,75990.05,1.0,-0.14888,9e-05,12.30569]
[1776604770659,46.57,75990.05,1.0,-0.14888,9e-05,12.30569]
[1776604770997,46.57,75990.05,1.0,-0.14888,9e-05,12.30569]
[1776604771038,46.57,76043.97,1.0,-0.14383,9e-05,12.03041]
[1776604771986,46.57,76043.97,1.0,-0.14383,9e-05,12.03041]
[1776604772086,46.57,76043.97,1.0,-0.14383,9e-05,12.03041]
[1776604772028,46.58,76061.37,1.0,-0.14233,9e-05,11.94794]
[1776604772431,46.58,76061.37,1.0,-0.14233,9e-05,11.94794]
[1776604772457,46.58,76061.37,1.0,-0.14233,9e-05,11.94794]
[1776604772558,46.58,76061.37,1.0,-0.14233,9e-05,11.94794]
[1776604772896,46.58,76061.37,1.0,-0.14233,9e-05,11.94794]
[1776604773141,46.59,76058.27,1.0,-0.14262,9e-05,11.96416]
[1776604773384,46.59,76058.27,1.0,-0.14262,9e-05,11.96416]
[1776604773999,46.59,76058.27,1.0,-0.14262,9e-05,11.96416]
[1776604776176,46.59,76050.0,1.0,-0.1434,9e-05,12.00714]
[1776604777965,46.59,76048.92,1.0,-0.14351,9e-05,12.01298]
[1776604778028,46.59,76061.98,1.0,-0.14233,9e-05,11.94799]
[1776604778125,46.59,76061.98,1.0,-0.14233,9e-05,11.94799]
[1776604778880,46.59,76061.98,1.0,-0.14233,9e-05,11.94799]
[1776604779391,46.6,76065.69,1.0,-0.142,9e-05,11.92973]
[1776604779684,46.6,76065.69,1.0,-0.142,9e-05,11.92973]
[1776604779957,46.6,76065.69,1.0,-0.142,9e-05,11.92973]
[1776604780055,46.6,76058.49,1.0,-0.14266,9e-05,11.96616]
[1776604782685,46.6,76053.99,1.0,-0.14308,9e-05,11.98966]
[1776604783407,46.6,76053.17,1.0,-0.14317,9e-05,11.99422]
[1776604784053,46.6,76053.31,1.0,-0.14316,9e-05,11.99397]
[1776604785375,46.6,76053.2,1.0,-0.14318,9e-05,11.99496]
[1776604785778,46.6,76053.2,1.0,-0.14318,9e-05,11.99496]
[1776604785954,46.6,76053.2,1.0,-0.14318,9e-05,11.99496]
[1776604786017,46.6,76053.2,1.0,-0.14318,9e-05,11.99496]
[1776604786074,46.61,76059.47,1.0,-0.14262,9e-05,11.96403]
[1776604786223,46.61,76059.47,1.0,-0.14262,9e-05,11.96403]
[1776604786369,46.61,76059.47,1.0,-0.14262,9e-05,11.96403]
[1776604786651,46.61,76059.47,1.0,-0.14262,9e-05,11.96403]
[1776604787077,46.61,76073.05,1.0,-0.14139,9e-05,11.89641]
[1776604787253,46.61,76073.05,1.0,-0.14139,9e-05,11.89641]
[1776604787497,46.61,76073.05,1.0,-0.14139,9e-05,11.89641]
[1776604787675,46.61,76073.05,1.0,-0.14139,9e-05,11.89641]
[1776604788080,46.61,76085.78,1.0,-0.14025,9e-05,11.83317]
[1776604788303,46.61,76085.78,1.0,-0.14025,9e-05,11.83317]
[1776604788474,46.61,76085.78,1.0,-0.14025,9e-05,11.83317]
[1776604789092,46.61,76097.06,1.0,-0.13925,9e-05,11.77731]
[1776604789128,46.61,76097.06,1.0,-0.13925,9e-05,11.77731]
[1776604790357,46.61,76097.27,1.0,-0.13924,9e-05,11.77683]
[1776604791101,46.62,76101.03,1.0,-0.13891,9e-05,11.75863]
[1776604791951,46.62,76101.03,1.0,-0.13891,9e-05,11.75863]
[1776604792139,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604792203,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604792322,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604792596,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604792787,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604792959,46.62,76091.7,1.0,-0.13976,9e-05,11.8058]
[1776604793118,46.62,76079.48,1.0,-0.14087,9e-05,11.86753]
[1776604793391,46.62,76079.48,1.0,-0.14087,9e-05,11.86753]
[1776604794125,46.62,76064.83,1.0,-0.1422,9e-05,11.94135]
[1776604796823,46.62,76063.99,1.0,-0.1423,9e-05,11.94652]
[1776604797291,46.63,76063.16,1.0,-0.14238,9e-05,11.95116]
[1776604802732,46.64,76054.64,1.0,-0.14321,9e-05,11.99693]
[1776604803304,46.64,76054.62,1.0,-0.14322,9e-05,11.99767]
[1776604804052,46.64,76054.62,1.0,-0.14322,9e-05,11.99767]
[1776604809651,46.65,76053.61,1.0,-0.14338,9e-05,12.00642]
[1776604809981,46.65,76053.61,1.0,-0.14338,9e-05,12.00642]
[1776604810034,46.65,76053.61,1.0,-0.14338,9e-05,12.00642]
[1776604810083,46.65,76053.61,1.0,-0.14338,9e-05,12.00642]
[1776604810223,46.65,76053.61,1.0,-0.14338,9e-05,12.00642]
[1776604810248,46.65,76054.04,1.0,-0.14335,9e-05,12.00469]
[1776604810425,46.65,76054.04,1.0,-0.14335,9e-05,12.00469]
[1776604810452,46.65,76054.04,1.0,-0.14335,9e-05,12.00469]
[1776604810598,46.65,76054.04,1.0,-0.14335,9e-05,12.00469]
[1776604811247,46.66,76037.83,1.0,-0.14484,9e-05,12.0863]
[1776604811335,46.66,76037.83,1.0,-0.14484,9e-05,12.0863]
[1776604811399,46.66,76037.83,1.0,-0.14484,9e-05,12.0863]
[1776604812180,46.66,76037.83,1.0,-0.14484,9e-05,12.0863]
[1776604812257,46.67,76022.59,1.0,-0.1463,9e-05,12.16574]
[1776604812670,46.67,76022.59,1.0,-0.1463,9e-05,12.16574]
[1776604813259,46.67,76009.27,1.0,-0.14754,9e-05,12.23221]
[1776604814922,46.66,76003.9,1.0,-0.14804,9e-05,12.259]
[1776604815101,46.66,76003.9,1.0,-0.14804,9e-05,12.259]
[1776604815205,46.66,76003.9,1.0,-0.14804,9e-05,12.259]
[1776604815269,46.66,76003.9,1.0,-0.14804,9e-05,12.259]
[1776604815284,46.66,76002.41,1.0,-0.14817,9e-05,12.26631]
[1776604816079,46.66,76002.41,1.0,-0.14817,9e-05,12.26631]
[1776604816286,46.66,75981.15,1.0,-0.15017,9e-05,12.37284]
[1776604816566,46.66,75981.15,1.0,-0.15017,9e-05,12.37284]
[1776604816857,46.66,75981.15,1.0,-0.15017,9e-05,12.37284]
[1776604816877,46.66,75981.15,1.0,-0.15017,9e-05,12.37284]
[1776604816890,46.66,75981.15,1.0,-0.15017,9e-05,12.37284]
[1776604817290,46.66,75973.54,1.0,-0.15088,9e-05,12.41063]
[1776604818301,46.66,75960.65,1.0,-0.1521,0.0001,12.4752]
[1776604818420,46.66,75960.65,1.0,-0.1521,0.0001,12.4752]
[1776604818647,46.66,75960.65,1.0,-0.1521,0.0001,12.4752]
[1776604818720,46.66,75960.65,1.0,-0.1521,0.0001,12.4752]
[1776604819402,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604819486,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604819606,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604819618,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604819699,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604819857,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604820085,46.66,75957.44,1.0,-0.1524,0.0001,12.49094]
[1776604820314,46.66,75961.84,1.0,-0.15197,0.0001,12.46865]
[1776604821286,46.66,75961.84,1.0,-0.15197,0.0001,12.46865]
[1776604821318,46.66,75973.53,1.0,-0.15086,9e-05,12.4098]
[1776604822155,46.66,75973.53,1.0,-0.15086,9e-05,12.4098]
[1776604823335,46.66,75988.43,1.0,-0.14945,9e-05,12.33483]
[1776604824198,46.66,75988.43,1.0,-0.14945,9e-05,12.33483]
[1776604824345,46.66,75989.55,1.0,-0.14935,9e-05,12.32916]
[1776604824953,46.66,75989.55,1.0,-0.14935,9e-05,12.32916]
[1776604825039,46.66,75989.55,1.0,-0.14935,9e-05,12.32916]
[1776604825345,46.66,75990.32,1.0,-0.14927,9e-05,12.32525]
[1776604826188,46.66,75990.32,1.0,-0.14927,9e-05,12.32525]
[1776604826290,46.66,75990.32,1.0,-0.14927,9e-05,12.32525]
[1776604826352,46.66,75989.45,1.0,-0.14935,9e-05,12.32958]
[1776604828356,46.66,75987.65,1.0,-0.14952,9e-05,12.33856]
[1776604828567,46.66,75986.01,1.0,-0.14968,9e-05,12.34694]
[1776604829373,46.66,75973.07,1.0,-0.1509,9e-05,12.412]
[1776604829410,46.66,75973.07,1.0,-0.1509,9e-05,12.412]
[1776604829512,46.66,75968.48,1.0,-0.15134,9e-05,12.43503]
[1776604835208,46.66,75959.75,1.0,-0.15212,0.0001,12.47393]
[1776604836085,46.66,75957.95,1.0,-0.15229,0.0001,12.4829]
[1776604836090,46.66,75967.73,1.0,-0.15136,9e-05,12.43378]
[1776604836391,46.66,75967.73,1.0,-0.15136,9e-05,12.43378]
[1776604838413,46.66,75968.33,1.0,-0.15131,9e-05,12.43078]
[1776604838734,46.66,75968.33,1.0,-0.15131,9e-05,12.43078]
[1776604839181,46.66,75968.33,1.0,-0.15131,9e-05,12.43078]
[1776604840491,46.66,75972.45,1.0,-0.15091,9e-05,12.41001]
[1776604840555,46.66,75978.84,1.0,-0.15031,9e-05,12.37783]
[1776604841953,46.66,75978.84,1.0,-0.15031,9e-05,12.37783]
[1776604842020,46.66,75978.84,1.0,-0.15031,9e-05,12.37783]
[1776604842085,46.66,75976.89,1.0,-0.15049,9e-05,12.38748]
[1776604843265,46.66,75976.89,1.0,-0.15049,9e-05,12.38748]
[1776604843330,46.66,75959.2,1.0,-0.15217,0.0001,12.47633]
[1776604843480,46.66,75959.2,1.0,-0.15217,0.0001,12.47633]
[1776604843750,46.66,75959.2,1.0,-0.15217,0.0001,12.47633]
[1776604844111,46.66,75959.2,1.0,-0.15217,0.0001,12.47633]
[1776604844185,46.66,75943.47,1.0,-0.15367,0.0001,12.55523]
[1776604846137,46.66,75943.47,1.0,-0.15367,0.0001,12.55523]
[1776604846238,46.66,75954.46,1.0,-0.15261,0.0001,12.49984]
[1776604847011,46.66,75954.46,1.0,-0.15261,0.0001,12.49984]
[1776604847931,46.66,75969.68,1.0,-0.15117,9e-05,12.42333]
[1776604849534,46.66,75969.68,1.0,-0.15117,9e-05,12.42333]
[1776604850108,46.66,75969.68,1.0,-0.15117,9e-05,12.42333]
[1776604850233,46.66,75972.52,1.0,-0.1509,9e-05,12.40912]
[1776604852484,46.66,75979.25,1.0,-0.15026,9e-05,12.37539]
[1776604852511,46.66,75979.25,1.0,-0.15026,9e-05,12.37539]
[1776604853308,46.66,75979.25,1.0,-0.15026,9e-05,12.37539]
[1776604853345,46.66,75967.73,1.0,-0.15135,9e-05,12.4333]
[1776604854092,46.66,75967.73,1.0,-0.15135,9e-05,12.4333]
[1776604854580,46.66,75965.99,1.0,-0.15152,9e-05,12.44203]
[1776604854647,46.66,75965.99,1.0,-0.15152,9e-05,12.44203]
[1776604854781,46.66,75965.99,1.0,-0.15152,9e-05,12.44203]
[1776604855108,46.66,75965.99,1.0,-0.15152,9e-05,12.44203]
[1776604855450,46.66,75966.82,1.0,-0.15144,9e-05,12.43785]
[1776604857254,46.66,75966.82,1.0,-0.15144,9e-05,12.43785]
[1776604857299,46.66,75966.82,1.0,-0.15144,9e-05,12.43785]
[1776604857313,46.66,75966.82,1.0,-0.15144,9e-05,12.43785]
[1776604857408,46.66,75991.78,1.0,-0.14909,9e-05,12.31275]
[1776604857598,46.66,75991.78,1.0,-0.14909,9e-05,12.31275]
[1776604858894,46.66,75987.59,1.0,-0.14948,9e-05,12.33393]
[1776604859135,46.66,75987.59,1.0,-0.14948,9e-05,12.33393]
[1776604859208,46.66,75986.21,1.0,-0.14962,9e-05,12.34099]
[1776604860034,46.66,75986.21,1.0,-0.14962,9e-05,12.34099]
[1776604860209,46.66,75986.21,1.0,-0.14962,9e-05,12.34099]
[1776604860295,46.66,75986.21,1.0,-0.14962,9e-05,12.34099]
[1776604860310,46.66,75993.29,1.0,-0.14895,9e-05,12.30543]
[1776604860915,46.66,76010.4,1.0,-0.14735,9e-05,12.21958]
[1776604862107,46.66,76010.4,1.0,-0.14735,9e-05,12.21958]
[1776604862165,46.66,76010.4,1.0,-0.14735,9e-05,12.21958]
[1776604862237,46.66,76014.12,1.0,-0.147,9e-05,12.201]
[1776604862535,46.66,76014.12,1.0,-0.147,9e-05,12.201]
[1776604862982,46.66,76026.12,1.0,-0.14589,9e-05,12.14085]
[1776604863703,46.66,76026.12,1.0,-0.14589,9e-05,12.14085]
[1776604863831,46.66,76026.12,1.0,-0.14589,9e-05,12.14085]
[1776604863891,46.66,76033.5,1.0,-0.14521,9e-05,12.10397]
[1776604865628,46.66,76048.74,1.0,-0.14381,9e-05,12.02763]
[1776604869175,46.66,76057.55,1.0,-0.14301,9e-05,11.98375]
[1776604870972,46.66,76057.66,1.0,-0.143,9e-05,11.9832]
[1776604871055,46.66,76057.66,1.0,-0.143,9e-05,11.9832]
[1776604871160,46.66,76057.66,1.0,-0.143,9e-05,11.9832]
[1776604871258,46.66,76058.24,1.0,-0.14295,9e-05,11.98052]
[1776604874819,46.66,76056.56,1.0,-0.14311,9e-05,11.98917]
[1776604874873,46.66,76056.56,1.0,-0.14311,9e-05,11.98917]
[1776604875434,46.66,76056.38,1.0,-0.14313,9e-05,11.99018]
[1776604875658,46.66,76056.38,1.0,-0.14313,9e-05,11.99018]
[1776604876168,46.66,76056.38,1.0,-0.14313,9e-05,11.99018]
[1776604876244,46.66,76083.12,1.0,-0.1407,9e-05,11.8564]
[1776604877308,46.66,76083.12,1.0,-0.1407,9e-05,11.8564]
[1776604877376,46.66,76089.7,1.0,-0.14012,9e-05,11.82404]
[1776604877815,46.66,76089.7,1.0,-0.14012,9e-05,11.82404]
[1776604878282,46.66,76089.7,1.0,-0.14012,9e-05,11.82404]
[1776604878420,46.66,76089.7,1.0,-0.14012,9e-05,11.82404]
[1776604878355,46.66,76110.72,1.0,-0.13824,9e-05,11.71904]
[1776604878589,46.66,76110.72,1.0,-0.13824,9e-05,11.71904]
[1776604879271,46.66,76110.72,1.0,-0.13824,9e-05,11.71904]
[1776604879290,46.66,76110.72,1.0,-0.13824,9e-05,11.71904]
[1776604879387,46.66,76152.29,1.0,-0.13458,9e-05,11.51194]
[1776604880742,46.66,76173.83,1.0,-0.1327,9e-05,11.40477]
[1776604882288,46.66,76173.83,1.0,-0.1327,9e-05,11.40477]
[1776604882381,46.67,76173.22,1.0,-0.1328,9e-05,11.4104]
[1776604883267,46.67,76173.22,1.0,-0.1328,9e-05,11.4104]
[1776604883348,46.67,76184.76,1.0,-0.1318,9e-05,11.35306]
[1776604883936,46.67,76184.76,1.0,-0.1318,9e-05,11.35306]
[1776604884353,46.67,76184.76,1.0,-0.1318,9e-05,11.35306]
[1776604884445,46.67,76184.76,1.0,-0.1318,9e-05,11.35306]
[1776604885031,46.67,76180.72,1.0,-0.13215,9e-05,11.37327]
[1776604885273,46.67,76180.72,1.0,-0.13215,9e-05,11.37327]
[1776604885283,46.67,76180.72,1.0,-0.13215,9e-05,11.37327]
[1776604885462,46.67,76179.35,1.0,-0.13228,9e-05,11.3803]
[1776604885565,46.67,76179.35,1.0,-0.13228,9e-05,11.3803]
[1776604886203,46.67,76214.36,1.0,-0.12928,8e-05,11.2066]
[1776604887062,46.67,76214.36,1.0,-0.12928,8e-05,11.2066]
[1776604887183,46.67,76214.36,1.0,-0.12928,8e-05,11.2066]
[1776604887303,46.68,76207.8,1.0,-0.12984,9e-05,11.2395]
[1776604887759,46.68,76207.8,1.0,-0.12984,9e-05,11.2395]
[1776604887816,46.68,76207.8,1.0,-0.12984,9e-05,11.2395]
[1776604887887,46.68,76207.8,1.0,-0.12984,9e-05,11.2395]
[1776604888023,46.68,76207.8,1.0,-0.12984,9e-05,11.2395]
[1776604888052,46.68,76196.86,1.0,-0.13078,9e-05,11.29418]
[1776604888599,46.68,76196.86,1.0,-0.13078,9e-05,11.29418]
[1776604888986,46.68,76196.86,1.0,-0.13078,9e-05,11.29418]
[1776604888993,46.68,76196.86,1.0,-0.13078,9e-05,11.29418]
[1776604889425,46.68,76196.86,1.0,-0.13078,9e-05,11.29418]
[1776604889282,46.68,76202.77,1.0,-0.13029,9e-05,11.26524]
[1776604891340,46.68,76202.77,1.0,-0.13029,9e-05,11.26555]
[1776604891473,46.68,76202.77,1.0,-0.13029,9e-05,11.26555]
[1776604891493,46.68,76207.63,1.0,-0.12984,9e-05,11.23718]
[1776604893187,46.68,76225.94,1.0,-0.12829,8e-05,11.14687]
[1776604896121,46.69,76228.77,1.0,-0.12808,8e-05,11.13422]
[1776604896241,46.69,76228.77,1.0,-0.12808,8e-05,11.13422]
[1776604896365,46.69,76228.77,1.0,-0.12808,8e-05,11.13422]
[1776604896509,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604896671,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604896859,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604896919,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604897142,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604897381,46.69,76226.52,1.0,-0.12827,8e-05,11.14535]
[1776604897392,46.69,76202.96,1.0,-0.13029,9e-05,11.26305]
[1776604897940,46.69,76193.89,1.0,-0.13106,9e-05,11.30803]
[1776604899276,46.69,76193.89,1.0,-0.13106,9e-05,11.30803]
[1776604899862,46.69,76197.77,1.0,-0.13073,9e-05,11.28914]
[1776604899976,46.69,76197.77,1.0,-0.13073,9e-05,11.28914]
[1776604900280,46.69,76161.57,1.0,-0.13386,9e-05,11.46921]
[1776604900984,46.69,76161.57,1.0,-0.13386,9e-05,11.46921]
[1776604901594,46.69,76160.06,1.0,-0.134,9e-05,11.47704]
[1776604901712,46.69,76160.06,1.0,-0.134,9e-05,11.47704]
[1776604901891,46.69,76160.06,1.0,-0.134,9e-05,11.4771]
[1776604902609,46.69,76160.06,1.0,-0.134,9e-05,11.4771]
[1776604902981,46.69,76160.06,1.0,-0.134,9e-05,11.4771]
[1776604903470,46.69,76160.06,1.0,-0.134,9e-05,11.4771]
[1776604903503,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604903529,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604903608,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604903701,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604903777,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604904104,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604904124,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604904182,46.69,76159.5,1.0,-0.13405,9e-05,11.47993]
[1776604904399,46.69,76145.22,1.0,-0.1353,9e-05,11.55101]
[1776604906159,46.69,76145.0,1.0,-0.13532,9e-05,11.55236]
[1776604906372,46.69,76145.0,1.0,-0.13532,9e-05,11.55236]
[1776604907134,46.7,76135.61,1.0,-0.13616,9e-05,11.59977]
[1776604908000,46.7,76135.61,1.0,-0.13616,9e-05,11.59977]
[1776604908154,46.7,76135.61,1.0,-0.13616,9e-05,11.59977]
[1776604908217,46.7,76150.78,1.0,-0.13483,9e-05,11.52436]
[1776604909491,46.7,76150.78,1.0,-0.13483,9e-05,11.52436]
[1776604909926,46.7,76147.18,1.0,-0.13514,9e-05,11.54216]
[1776604910028,46.7,76155.9,1.0,-0.13438,9e-05,11.49876]
[1776604911499,46.7,76155.9,1.0,-0.13438,9e-05,11.49876]
[1776604912096,46.7,76159.63,1.0,-0.13409,9e-05,11.48214]
[1776604913493,46.7,76156.31,1.0,-0.13438,9e-05,11.49865]
[1776604913973,46.71,76152.75,1.0,-0.1347,9e-05,11.51703]
[1776604915984,46.71,76139.07,1.0,-0.13591,9e-05,11.58585]
[1776604917895,46.71,76131.68,1.0,-0.13656,9e-05,11.62275]
[1776604918462,46.71,76131.68,1.0,-0.13656,9e-05,11.62275]
[1776604918864,46.71,76130.75,1.0,-0.13665,9e-05,11.62768]
[1776604919199,46.71,76152.44,1.0,-0.13475,9e-05,11.5197]
[1776604919676,46.71,76152.44,1.0,-0.13475,9e-05,11.5197]
[1776604920298,46.71,76152.44,1.0,-0.13475,9e-05,11.5197]
[1776604920475,46.71,76166.45,1.0,-0.13352,9e-05,11.44988]
[1776604921008,46.71,76166.45,1.0,-0.13352,9e-05,11.44988]
[1776604921239,46.71,76166.45,1.0,-0.13352,9e-05,11.44988]
[1776604921355,46.71,76166.45,1.0,-0.13352,9e-05,11.44988]
[1776604921440,46.71,76193.11,1.0,-0.13122,9e-05,11.31751]
[1776604921695,46.71,76193.11,1.0,-0.13122,9e-05,11.31751]
[1776604921968,46.71,76193.11,1.0,-0.13122,9e-05,11.31751]
[1776604922281,46.71,76207.66,1.0,-0.12998,9e-05,11.24547]
[1776604922894,46.71,76207.66,1.0,-0.12998,9e-05,11.24547]
[1776604923120,46.71,76207.66,1.0,-0.12998,9e-05,11.24547]
[1776604923191,46.71,76220.34,1.0,-0.1289,8e-05,11.1828]
[1776604923524,46.71,76220.34,1.0,-0.1289,8e-05,11.1828]
[1776604926089,46.71,76220.55,1.0,-0.12889,8e-05,11.18223]
[1776604926163,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604926631,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604927106,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604927122,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604927262,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604927297,46.71,76206.98,1.0,-0.13005,9e-05,11.24966]
[1776604927301,46.71,76202.43,1.0,-0.13044,9e-05,11.27247]
[1776604927534,46.71,76202.43,1.0,-0.13044,9e-05,11.27247]
[1776604927685,46.71,76202.43,1.0,-0.13044,9e-05,11.27247]
[1776604928350,46.71,76202.43,1.0,-0.13044,9e-05,11.27247]
[1776604928424,46.71,76202.43,1.0,-0.13044,9e-05,11.27247]
[1776604928508,46.72,76182.48,1.0,-0.13217,9e-05,11.37211]
[1776604928548,46.72,76182.48,1.0,-0.13217,9e-05,11.37211]
[1776604928721,46.72,76182.48,1.0,-0.13217,9e-05,11.37211]
[1776604928888,46.72,76182.48,1.0,-0.13217,9e-05,11.37211]
[1776604929161,46.72,76182.48,1.0,-0.13217,9e-05,11.37211]
[1776604929364,46.72,76173.24,1.0,-0.13297,9e-05,11.41799]
[1776604930649,46.72,76173.24,1.0,-0.13297,9e-05,11.41818]
[1776604930919,46.72,76173.24,1.0,-0.13297,9e-05,11.41818]
[1776604931403,46.72,76209.14,1.0,-0.12989,9e-05,11.24026]
[1776604933230,46.72,76219.92,1.0,-0.12898,8e-05,11.18717]
[1776604933932,46.72,76219.92,1.0,-0.12898,8e-05,11.18717]
[1776604934879,46.72,76219.92,1.0,-0.12898,8e-05,11.18746]
[1776604934982,46.72,76219.92,1.0,-0.12898,8e-05,11.18746]
[1776604935265,46.72,76219.92,1.0,-0.12898,8e-05,11.18746]
[1776604940634,46.72,76225.85,1.0,-0.1285,8e-05,11.15935]
[1776604940783,46.72,76225.85,1.0,-0.1285,8e-05,11.15935]
[1776604940897,46.72,76225.85,1.0,-0.1285,8e-05,11.15935]
[1776604941044,46.72,76225.85,1.0,-0.1285,8e-05,11.15935]
[1776604941175,46.72,76225.85,1.0,-0.1285,8e-05,11.15935]
[1776604941326,46.72,76208.88,1.0,-0.12995,9e-05,11.24368]
[1776604942327,46.72,76208.88,1.0,-0.12995,9e-05,11.24368]
[1776604942428,46.73,76199.94,1.0,-0.13072,9e-05,11.28881]
[1776604942971,46.73,76199.94,1.0,-0.13072,9e-05,11.28881]
[1776604943001,46.73,76199.94,1.0,-0.13072,9e-05,11.28881]
[1776604943240,46.73,76208.72,1.0,-0.12997,9e-05,11.24532]
[1776604948266,46.73,76213.93,1.0,-0.12956,8e-05,11.22106]
[1776604948695,46.73,76208.93,1.0,-0.13,9e-05,11.24661]
[1776604948782,46.73,76208.93,1.0,-0.13,9e-05,11.24661]
[1776604949163,46.73,76208.93,1.0,-0.13,9e-05,11.24661]
[1776604949472,46.73,76194.33,1.0,-0.13124,9e-05,11.31894]
[1776604951423,46.74,76194.33,1.0,-0.13125,9e-05,11.3193]
[1776604952069,46.74,76188.2,1.0,-0.13174,9e-05,11.34524]
[1776604953188,46.74,76188.38,1.0,-0.13172,9e-05,11.34435]
[1776604953272,46.74,76197.24,1.0,-0.13097,9e-05,11.30065]
[1776604953801,46.74,76197.24,1.0,-0.13097,9e-05,11.30065]
[1776604953821,46.74,76197.24,1.0,-0.13097,9e-05,11.30065]
[1776604954273,46.74,76197.24,1.0,-0.13097,9e-05,11.30086]
[1776604956307,46.74,76192.12,1.0,-0.13141,9e-05,11.32652]
[1776604957168,46.74,76199.88,1.0,-0.13075,9e-05,11.28806]
[1776604957293,46.74,76199.88,1.0,-0.13075,9e-05,11.28844]
[1776604957790,46.74,76199.88,1.0,-0.13075,9e-05,11.28844]
[1776604957910,46.74,76199.88,1.0,-0.13075,9e-05,11.28844]
[1776604958385,46.74,76199.88,1.0,-0.13075,9e-05,11.28844]
[1776604958458,46.74,76194.32,1.0,-0.13124,9e-05,11.31671]
[1776604961322,46.75,76183.16,1.0,-0.13221,9e-05,11.3727]
[1776604965317,46.75,76185.55,1.0,-0.13201,9e-05,11.36123]
[1776604965444,46.75,76185.55,1.0,-0.13201,9e-05,11.36123]
[1776604965481,46.75,76185.55,1.0,-0.13201,9e-05,11.36123]
[1776604965533,46.75,76190.01,1.0,-0.13163,9e-05,11.33924]
[1776604966093,46.75,76190.01,1.0,-0.13163,9e-05,11.33924]
[1776604966556,46.75,76190.01,1.0,-0.13163,9e-05,11.33924]
[1776604966686,46.75,76190.01,1.0,-0.13163,9e-05,11.33925]
[1776604967366,46.75,76206.98,1.0,-0.13018,9e-05,11.25532]
[1776604967825,46.75,76206.98,1.0,-0.13018,9e-05,11.25532]
[1776604968403,46.75,76206.98,1.0,-0.13018,9e-05,11.25532]
[1776604968450,46.75,76242.84,1.0,-0.12715,8e-05,11.07807]
[1776604969223,46.75,76242.84,1.0,-0.12715,8e-05,11.07807]
[1776604969384,46.75,76242.84,1.0,-0.12716,8e-05,11.07871]
[1776604969981,46.75,76242.84,1.0,-0.12716,8e-05,11.07871]
[1776604970391,46.75,76244.65,1.0,-0.12702,8e-05,11.07017]
[1776604971339,46.75,76244.65,1.0,-0.12702,8e-05,11.07017]
[1776604971422,46.75,76218.3,1.0,-0.12924,8e-05,11.20033]
[1776604972201,46.75,76218.3,1.0,-0.12924,8e-05,11.20033]
[1776604972810,46.75,76218.3,1.0,-0.12925,8e-05,11.20116]
[1776604973455,46.75,76218.3,1.0,-0.12925,8e-05,11.20116]
[1776604973554,46.76,76199.16,1.0,-0.13089,9e-05,11.29615]
[1776604973690,46.76,76199.16,1.0,-0.13089,9e-05,11.29615]
[1776604974072,46.76,76199.16,1.0,-0.13089,9e-05,11.29615]
[1776604975265,46.76,76199.16,1.0,-0.13089,9e-05,11.29632]
[1776604976397,46.76,76204.7,1.0,-0.13042,9e-05,11.26888]
[1776604976610,46.76,76230.02,1.0,-0.12827,8e-05,11.14407]
[1776604977997,46.76,76232.31,1.0,-0.12809,8e-05,11.13299]
[1776604978248,46.76,76232.31,1.0,-0.12809,8e-05,11.13299]
[1776604978530,46.76,76235.97,1.0,-0.12778,8e-05,11.11507]
[1776604979583,46.76,76235.97,1.0,-0.12778,8e-05,11.11507]
[1776604980056,46.76,76235.5,1.0,-0.12782,8e-05,11.11757]
[1776604980248,46.76,76235.5,1.0,-0.12782,8e-05,11.11757]
[1776604980472,46.76,76225.16,1.0,-0.12869,8e-05,11.16865]
[1776604982197,46.76,76219.65,1.0,-0.12917,8e-05,11.19659]
[1776604984025,46.76,76223.1,1.0,-0.12889,8e-05,11.18003]
[1776604984535,46.76,76223.1,1.0,-0.12889,8e-05,11.18003]
[1776604984773,46.76,76217.75,1.0,-0.12935,8e-05,11.20674]
[1776604985628,46.76,76200.13,1.0,-0.13085,9e-05,11.29415]
[1776604986235,46.76,76200.13,1.0,-0.13085,9e-05,11.29415]
[1776604986505,46.76,76200.13,1.0,-0.13085,9e-05,11.29425]
[1776604986903,46.76,76200.13,1.0,-0.13085,9e-05,11.29425]
[1776604986944,46.76,76200.13,1.0,-0.13085,9e-05,11.29425]
[1776604987633,46.76,76200.13,1.0,-0.13085,9e-05,11.29425]
[1776604987513,46.77,76201.39,1.0,-0.13075,9e-05,11.28812]
[1776604989544,46.77,76223.17,1.0,-0.1289,8e-05,11.18074]
[1776604993804,46.77,76216.34,1.0,-0.12949,8e-05,11.21541]
[1776604994228,46.77,76216.34,1.0,-0.12949,8e-05,11.21541]
[1776604994620,46.77,76216.34,1.0,-0.12949,8e-05,11.21541]
[1776604994562,46.77,76211.07,1.0,-0.12994,9e-05,11.24165]
[1776604995327,46.77,76211.07,1.0,-0.12994,9e-05,11.24165]
[1776604995574,46.77,76197.23,1.0,-0.13113,9e-05,11.31023]
[1776604995759,46.77,76197.23,1.0,-0.13113,9e-05,11.31023]
[1776604996577,46.77,76184.23,1.0,-0.13224,9e-05,11.37474]
[1776605001230,46.77,76183.65,1.0,-0.1323,9e-05,11.37791]
[1776605001816,46.77,76184.24,1.0,-0.13225,9e-05,11.37508]
[1776605002616,46.77,76182.09,1.0,-0.13244,9e-05,11.38581]
[1776605004042,46.77,76181.83,1.0,-0.13246,9e-05,11.38706]
[1776605004630,46.77,76182.54,1.0,-0.1324,9e-05,11.3835]
[1776605005069,46.77,76182.54,1.0,-0.1324,9e-05,11.3835]
[1776605005641,46.77,76177.85,1.0,-0.1328,9e-05,11.40669]
[1776605008930,46.77,76172.08,1.0,-0.13329,9e-05,11.43503]
[1776605009849,46.77,76165.94,1.0,-0.13383,9e-05,11.46555]
[1776605010670,46.77,76165.94,1.0,-0.13383,9e-05,11.46555]
[1776605010781,46.77,76160.05,1.0,-0.13434,9e-05,11.49479]
[1776605011119,46.77,76160.05,1.0,-0.13434,9e-05,11.49479]
[1776605011830,46.77,76160.05,1.0,-0.13429,9e-05,11.48987]
[1776605011848,46.77,76160.05,1.0,-0.13429,9e-05,11.48987]
[1776605012687,46.77,76152.41,1.0,-0.13496,9e-05,11.52776]
[1776605015713,46.77,76143.95,1.0,-0.1357,9e-05,11.5697]
[1776605017112,46.77,76147.0,1.0,-0.13543,9e-05,11.55463]
[1776605018037,46.77,76149.87,1.0,-0.13518,9e-05,11.54048]
[1776605018728,46.77,76153.04,1.0,-0.13491,9e-05,11.52486]
[1776605020064,46.77,76153.04,1.0,-0.13491,9e-05,11.52486]
[1776605020163,46.77,76149.75,1.0,-0.1352,9e-05,11.54135]
[1776605024015,46.77,76143.85,1.0,-0.13572,9e-05,11.57108]
[1776605024539,46.77,76143.85,1.0,-0.13572,9e-05,11.57108]
[1776605029937,46.77,76131.5,1.0,-0.13681,9e-05,11.63269]
[1776605033285,46.77,76128.77,1.0,-0.13705,9e-05,11.64629]
[1776605033370,46.77,76128.77,1.0,-0.13705,9e-05,11.64629]
[1776605033677,46.77,76128.77,1.0,-0.13705,9e-05,11.64629]
[1776605033457,46.77,76132.75,1.0,-0.1367,9e-05,11.62647]
[1776605035384,46.77,76124.52,1.0,-0.13743,9e-05,11.66742]
[1776605035488,46.77,76124.52,1.0,-0.13743,9e-05,11.66742]
[1776605035505,46.77,76124.52,1.0,-0.13743,9e-05,11.66742]
[1776605035660,46.77,76124.52,1.0,-0.13743,9e-05,11.66742]
[1776605039512,46.78,76122.65,1.0,-0.1376,9e-05,11.67714]
[1776605040421,46.78,76121.16,1.0,-0.13774,9e-05,11.68469]
[1776605040492,46.78,76121.51,1.0,-0.13771,9e-05,11.68294]
[1776605041617,46.78,76121.51,1.0,-0.13771,9e-05,11.68294]
[1776605042175,46.78,76124.85,1.0,-0.13741,9e-05,11.66656]
[1776605042185,46.78,76124.85,1.0,-0.13741,9e-05,11.66656]
[1776605042188,46.78,76124.85,1.0,-0.13741,9e-05,11.66656]
[1776605042199,46.78,76116.64,1.0,-0.13814,9e-05,11.70744]
[1776605044339,46.78,76107.93,1.0,-0.13892,9e-05,11.75127]
[1776605045317,46.78,76098.43,1.0,-0.13978,9e-05,11.79878]
[1776605050329,46.78,76099.77,1.0,-0.13966,9e-05,11.79257]
[1776605052591,46.78,76095.86,1.0,-0.14002,9e-05,11.81224]
[1776605052618,46.78,76096.2,1.0,-0.13999,9e-05,11.81063]
[1776605055086,46.78,76092.87,1.0,-0.14029,9e-05,11.8274]
[1776605057415,46.78,76088.75,1.0,-0.14066,9e-05,11.84799]
[1776605059012,46.78,76088.01,1.0,-0.14073,9e-05,11.8517]
[1776605059145,46.78,76088.01,1.0,-0.14073,9e-05,11.8517]
[1776605059685,46.78,76094.21,1.0,-0.14017,9e-05,11.82081]
[1776605060711,46.78,76105.48,1.0,-0.13916,9e-05,11.76449]
[1776605065917,46.78,76110.2,1.0,-0.13873,9e-05,11.74056]
[1776605067471,46.78,76099.29,1.0,-0.1397,9e-05,11.79479]
[1776605069676,46.78,76099.15,1.0,-0.13972,9e-05,11.79544]
[1776605069728,46.78,76094.68,1.0,-0.14012,9e-05,11.81776]
[1776605069830,46.78,76094.68,1.0,-0.14012,9e-05,11.81776]
[1776605070342,46.78,76084.06,1.0,-0.14107,9e-05,11.87072]
[1776605072964,46.78,76076.47,1.0,-0.14171,9e-05,11.90376]
[1776605073111,46.78,76073.47,1.0,-0.14199,9e-05,11.9188]
[1776605075194,46.78,76048.96,1.0,-0.14422,9e-05,12.04128]
[1776605078826,46.78,76045.6,1.0,-0.14453,9e-05,12.05791]
[1776605079156,46.78,76046.9,1.0,-0.14441,9e-05,12.05131]
[1776605082550,46.78,76048.57,1.0,-0.14425,9e-05,12.0428]
[1776605082629,46.78,76044.89,1.0,-0.14458,9e-05,12.06103]
[1776605083187,46.78,76044.89,1.0,-0.14458,9e-05,12.06103]
[1776605083542,46.78,76044.89,1.0,-0.14458,9e-05,12.06103]
[1776605083544,46.78,76054.46,1.0,-0.14371,9e-05,12.01313]
[1776605084478,46.78,76054.46,1.0,-0.14371,9e-05,12.01313]
[1776605085724,46.78,76062.12,1.0,-0.14301,9e-05,11.97485]
[1776605086776,46.78,76062.12,1.0,-0.14301,9e-05,11.97485]
[1776605087200,46.78,76064.54,1.0,-0.14279,9e-05,11.96277]
[1776605087279,46.78,76060.77,1.0,-0.14313,9e-05,11.98161]
[1776605092475,46.78,76060.16,1.0,-0.14319,9e-05,11.98462]
[1776605097913,46.78,76054.52,1.0,-0.1437,9e-05,12.01268]
[1776605103325,46.78,76054.41,1.0,-0.14371,9e-05,12.01318]
[1776605108361,46.78,76059.38,1.0,-0.14326,9e-05,11.98848]
[1776605110122,46.78,76059.27,1.0,-0.14327,9e-05,11.98907]
[1776605110373,46.78,76057.5,1.0,-0.14343,9e-05,11.99796]
[1776605115409,46.78,76058.59,1.0,-0.14333,9e-05,11.99272]
[1776605116432,46.78,76058.59,1.0,-0.14333,9e-05,11.99272]
[1776605116661,46.78,76058.59,1.0,-0.14333,9e-05,11.99272]
[1776605117368,46.78,76061.14,1.0,-0.1431,9e-05,11.98008]
[1776605118099,46.78,76063.61,1.0,-0.14288,9e-05,11.96775]
[1776605118268,46.78,76063.61,1.0,-0.14288,9e-05,11.96775]
[1776605119173,46.78,76063.61,1.0,-0.14288,9e-05,11.96782]
[1776605119703,46.78,76063.61,1.0,-0.14288,9e-05,11.96782]
[1776605119724,46.78,76063.61,1.0,-0.14288,9e-05,11.96782]
[1776605119732,46.78,76063.61,1.0,-0.14288,9e-05,11.96782]
[1776605119802,46.78,76063.3,1.0,-0.14291,9e-05,11.96954]
[1776605122858,46.78,76064.03,1.0,-0.14285,9e-05,11.96607]
[1776605127021,46.78,76065.45,1.0,-0.14273,9e-05,11.95941]
[1776605127838,46.78,76065.45,1.0,-0.14273,9e-05,11.95941]
[1776605128408,46.78,76065.48,1.0,-0.14272,9e-05,11.95935]
[1776605128792,46.78,76061.66,1.0,-0.14307,9e-05,11.97848]
[1776605130396,46.78,76054.7,1.0,-0.14371,9e-05,12.01323]
[1776605133995,46.78,76062.26,1.0,-0.14298,9e-05,11.97092]
[1776605134050,46.78,76062.26,1.0,-0.14298,9e-05,11.97092]
[1776605135242,46.78,76062.56,1.0,-0.14295,9e-05,11.9695]
[1776605135762,46.78,76062.56,1.0,-0.14295,9e-05,11.9695]
[1776605135946,46.79,76058.09,1.0,-0.14336,9e-05,11.9919]
[1776605137838,46.79,76058.09,1.0,-0.14336,9e-05,11.99205]
[1776605138026,46.79,76055.18,1.0,-0.14363,9e-05,12.00673]
[1776605138494,46.79,76055.18,1.0,-0.14363,9e-05,12.00673]
[1776605140019,46.79,76058.32,1.0,-0.14335,9e-05,11.99137]
[1776605140484,46.79,76058.32,1.0,-0.14335,9e-05,11.99137]
[1776605142052,46.79,76061.67,1.0,-0.14305,9e-05,11.97502]
[1776605144211,46.79,76060.95,1.0,-0.14313,9e-05,11.97901]
[1776605145285,46.79,76059.89,1.0,-0.14323,9e-05,11.98449]
[1776605145417,46.79,76059.89,1.0,-0.14323,9e-05,11.98449]
[1776605145623,46.79,76060.91,1.0,-0.14313,9e-05,11.97951]
[1776605146630,46.79,76072.8,1.0,-0.14206,9e-05,11.92037]
[1776605151444,46.79,76072.47,1.0,-0.14209,9e-05,11.92223]
[1776605151664,46.79,76072.47,1.0,-0.14209,9e-05,11.92227]
[1776605152315,46.79,76072.47,1.0,-0.14209,9e-05,11.92227]
[1776605152671,46.79,76079.07,1.0,-0.1415,9e-05,11.88944]
[1776605152942,46.79,76079.07,1.0,-0.1415,9e-05,11.88944]
[1776605153678,46.79,76082.39,1.0,-0.1412,9e-05,11.87298]
[1776605157609,46.79,76082.86,1.0,-0.14116,9e-05,11.87095]
[1776605157711,46.79,76084.99,1.0,-0.14097,9e-05,11.86043]
[1776605161026,46.8,76085.21,1.0,-0.14096,9e-05,11.85965]
[1776605161639,46.8,76085.21,1.0,-0.14096,9e-05,11.85965]
[1776605161738,46.8,76085.67,1.0,-0.14092,9e-05,11.85747]
[1776605162200,46.8,76085.67,1.0,-0.14092,9e-05,11.85747]
[1776605162362,46.8,76085.67,1.0,-0.14092,9e-05,11.85747]
[1776605162403,46.8,76085.67,1.0,-0.14092,9e-05,11.85747]
[1776605162549,46.8,76085.67,1.0,-0.14092,9e-05,11.85747]
[1776605163748,46.8,76100.13,1.0,-0.13962,9e-05,11.78553]
[1776605163990,46.8,76100.13,1.0,-0.13962,9e-05,11.78553]
[1776605164755,46.8,76111.51,1.0,-0.13861,9e-05,11.72894]
[1776605166856,46.8,76122.95,1.0,-0.1376,9e-05,11.67225]
[1776605170359,46.8,76115.66,1.0,-0.13825,9e-05,11.70893]
[1776605173120,46.8,76106.57,1.0,-0.13906,9e-05,11.75437]
[1776605174947,46.8,76116.51,1.0,-0.13818,9e-05,11.70504]
[1776605176164,46.8,76124.31,1.0,-0.13749,9e-05,11.66624]
[1776605176844,46.8,76129.46,1.0,-0.13703,9e-05,11.64068]
[1776605181878,46.8,76120.74,1.0,-0.13781,9e-05,11.68403]
[1776605184139,46.8,76119.71,1.0,-0.1379,9e-05,11.68907]
[1776605189934,46.8,76118.66,1.0,-0.13798,9e-05,11.69394]
[1776605190644,46.8,76118.66,1.0,-0.13798,9e-05,11.69394]
[1776605195933,46.8,76123.76,1.0,-0.13748,9e-05,11.66353]
[1776605201020,46.8,76126.33,1.0,-0.13726,9e-05,11.65081]
[1776605207052,46.8,76128.6,1.0,-0.13706,9e-05,11.63986]
[1776605212555,46.8,76121.6,1.0,-0.13769,9e-05,11.67494]
[1776605217323,46.8,76108.17,1.0,-0.13888,9e-05,11.74182]
[1776605219351,46.8,76108.17,1.0,-0.13888,9e-05,11.74177]
[1776605221427,46.8,76106.94,1.0,-0.13899,9e-05,11.74772]
[1776605221472,46.8,76106.94,1.0,-0.13899,9e-05,11.74772]
[1776605221476,46.8,76107.26,1.0,-0.13896,9e-05,11.74602]
[1776605222013,46.8,76107.26,1.0,-0.13896,9e-05,11.74602]
[1776605223426,46.8,76107.26,1.0,-0.13895,9e-05,11.74592]
[1776605223637,46.8,76101.86,1.0,-0.13943,9e-05,11.77258]
[1776605225629,46.8,76101.86,1.0,-0.13943,9e-05,11.77258]
[1776605226595,46.8,76115.42,1.0,-0.13822,9e-05,11.70477]
[1776605230216,46.8,76125.6,1.0,-0.13731,9e-05,11.6539]
[1776605235681,46.8,76118.84,1.0,-0.13791,9e-05,11.68756]
[1776605241303,46.8,76116.04,1.0,-0.13816,9e-05,11.70125]
[1776605246942,46.8,76117.2,1.0,-0.13805,9e-05,11.69521]
[1776605252621,46.79,76116.82,1.0,-0.13803,9e-05,11.69193]
[1776605252866,46.79,76116.82,1.0,-0.13803,9e-05,11.69193]
[1776605252968,46.79,76116.97,1.0,-0.13802,9e-05,11.69109]
[1776605253538,46.79,76116.97,1.0,-0.13802,9e-05,11.69109]
[1776605253611,46.79,76135.33,1.0,-0.13639,9e-05,11.59975]
[1776605254312,46.79,76135.33,1.0,-0.13639,9e-05,11.59975]
[1776605255904,46.79,76135.33,1.0,-0.13639,9e-05,11.59971]
[1776605257699,46.79,76139.74,1.0,-0.13601,9e-05,11.57804]
[1776605258379,46.8,76140.53,1.0,-0.13594,9e-05,11.57421]
[1776605260749,46.8,76140.37,1.0,-0.13596,9e-05,11.5751]
[1776605260760,46.8,76140.37,1.0,-0.13596,9e-05,11.5751]
[1776605260824,46.8,76139.54,1.0,-0.13603,9e-05,11.5794]
[1776605263033,46.8,76118.53,1.0,-0.13789,9e-05,11.68401]
[1776605263280,46.8,76118.53,1.0,-0.13789,9e-05,11.68401]
[1776605263345,46.8,76118.53,1.0,-0.13789,9e-05,11.68401]
[1776605263450,46.8,76118.53,1.0,-0.13789,9e-05,11.68401]
[1776605264457,46.8,76101.56,1.0,-0.1394,9e-05,11.76856]
[1776605265290,46.8,76101.56,1.0,-0.1394,9e-05,11.76856]
[1776605265895,46.8,76100.23,1.0,-0.13952,9e-05,11.77503]
[1776605266939,46.8,76100.23,1.0,-0.13952,9e-05,11.77503]
[1776605267031,46.8,76097.11,1.0,-0.1398,9e-05,11.79049]
[1776605267709,46.8,76097.11,1.0,-0.1398,9e-05,11.79049]
[1776605268473,46.8,76092.52,1.0,-0.14021,9e-05,11.81353]
[1776605268535,46.8,76092.52,1.0,-0.14021,9e-05,11.81353]
[1776605268815,46.8,76083.24,1.0,-0.14105,9e-05,11.85991]
[1776605270378,46.8,76083.24,1.0,-0.14105,9e-05,11.85991]
[1776605270499,46.8,76081.82,1.0,-0.14118,9e-05,11.86705]
[1776605271420,46.8,76081.82,1.0,-0.14118,9e-05,11.86705]
[1776605271517,46.8,76068.3,1.0,-0.1424,9e-05,11.93452]
[1776605272976,46.8,76068.3,1.0,-0.1424,9e-05,11.93452]
[1776605274303,46.8,76065.22,1.0,-0.14268,9e-05,11.94997]
[1776605276875,46.8,76067.69,1.0,-0.14246,9e-05,11.93754]
[1776605277009,46.8,76067.69,1.0,-0.14246,9e-05,11.93754]
[1776605276976,46.8,76068.39,1.0,-0.14239,9e-05,11.93397]
[1776605277192,46.8,76068.39,1.0,-0.14239,9e-05,11.93397]
[1776605278374,46.8,76068.39,1.0,-0.14239,9e-05,11.93397]
[1776605279336,46.8,76074.41,1.0,-0.14184,9e-05,11.90386]
[1776605279582,46.8,76074.41,1.0,-0.14184,9e-05,11.90386]
[1776605279707,46.8,76074.41,1.0,-0.14184,9e-05,11.90386]
[1776605281483,46.8,76076.19,1.0,-0.14168,9e-05,11.89492]
[1776605281587,46.8,76076.1,1.0,-0.14169,9e-05,11.89534]
[1776605284833,46.8,76080.66,1.0,-0.14128,9e-05,11.87254]
[1776605284901,46.8,76105.55,1.0,-0.13904,9e-05,11.74849]
[1776605285171,46.8,76105.55,1.0,-0.13904,9e-05,11.74849]
[1776605286037,46.8,76108.75,1.0,-0.13876,9e-05,11.73253]
[1776605287073,46.8,76108.75,1.0,-0.13876,9e-05,11.73253]
[1776605288042,46.8,76108.75,1.0,-0.13876,9e-05,11.73253]
[1776605287628,46.8,76108.42,1.0,-0.13879,9e-05,11.73417]
[1776605289295,46.8,76108.73,1.0,-0.13876,9e-05,11.73261]
[1776605289739,46.8,76108.73,1.0,-0.13876,9e-05,11.73261]
[1776605289771,46.8,76108.73,1.0,-0.13876,9e-05,11.73261]
[1776605290168,46.8,76111.76,1.0,-0.13849,9e-05,11.71752]
[1776605290651,46.8,76111.76,1.0,-0.13849,9e-05,11.71752]
[1776605293979,46.8,76100.31,1.0,-0.13951,9e-05,11.77448]
[1776605299712,46.79,76104.82,1.0,-0.1391,9e-05,11.75173]
[1776605304750,46.79,76099.93,1.0,-0.13953,9e-05,11.77571]
[1776605309073,46.79,76091.45,1.0,-0.1403,9e-05,11.81816]
[1776605311824,46.79,76090.98,1.0,-0.14029,9e-05,11.81563]
[1776605312100,46.79,76083.26,1.0,-0.14099,9e-05,11.85414]
[1776605312162,46.79,76083.26,1.0,-0.14099,9e-05,11.85414]
[1776605313043,46.79,76083.26,1.0,-0.14099,9e-05,11.85414]
[1776605313081,46.79,76075.78,1.0,-0.14166,9e-05,11.89141]
[1776605314929,46.79,76075.78,1.0,-0.14166,9e-05,11.89134]
[1776605314969,46.79,76075.78,1.0,-0.14166,9e-05,11.89134]
[1776605315063,46.79,76075.78,1.0,-0.14166,9e-05,11.89134]
[1776605315071,46.79,76068.17,1.0,-0.14235,9e-05,11.9292]
[1776605315331,46.79,76068.17,1.0,-0.14235,9e-05,11.9292]
[1776605316047,46.79,76068.17,1.0,-0.14235,9e-05,11.9292]
[1776605316032,46.79,76063.57,1.0,-0.14277,9e-05,11.95204]
[1776605316844,46.79,76063.57,1.0,-0.14277,9e-05,11.95208]
[1776605317138,46.79,76063.57,1.0,-0.14277,9e-05,11.95208]
[1776605317841,46.79,76054.36,1.0,-0.14361,9e-05,11.99803]
[1776605321670,46.79,76047.93,1.0,-0.14419,9e-05,12.02998]
[1776605326859,46.79,76040.48,1.0,-0.14488,9e-05,12.06741]
[1776605332951,46.79,76053.49,1.0,-0.14369,9e-05,12.00253]
[1776605337986,46.79,76049.98,1.0,-0.14401,9e-05,12.02017]
[1776605343021,46.79,76048.66,1.0,-0.14413,9e-05,12.02696]
[1776605348057,46.79,76041.2,1.0,-0.14482,9e-05,12.0641]
[1776605351975,46.79,76044.76,1.0,-0.14449,9e-05,12.04603]
[1776605352009,46.79,76050.12,1.0,-0.14399,9e-05,12.01921]
[1776605354589,46.79,76050.12,1.0,-0.14399,9e-05,12.01928]
[1776605355114,46.79,76049.72,1.0,-0.14403,9e-05,12.02141]
[1776605355696,46.79,76049.72,1.0,-0.14403,9e-05,12.02141]
[1776605356121,46.79,76040.32,1.0,-0.1449,9e-05,12.06836]
[1776605356697,46.79,76040.32,1.0,-0.1449,9e-05,12.06836]
[1776605357126,46.79,76042.57,1.0,-0.14469,9e-05,12.05713]
[1776605362135,46.79,76046.02,1.0,-0.14437,9e-05,12.04002]
[1776605362295,46.79,76035.76,1.0,-0.14532,9e-05,12.09132]
[1776605363262,46.79,76035.54,1.0,-0.14534,9e-05,12.09241]
[1776605364179,46.79,76034.09,1.0,-0.14547,9e-05,12.09964]
[1776605364385,46.79,76027.13,1.0,-0.14611,9e-05,12.13439]
[1776605366495,46.79,76027.13,1.0,-0.14611,9e-05,12.13437]
[1776605368687,46.79,76026.86,1.0,-0.14613,9e-05,12.13545]
[1776605369643,46.79,76026.37,1.0,-0.14618,9e-05,12.1378]
[1776605369682,46.79,76026.37,1.0,-0.14618,9e-05,12.1378]
[1776605370003,46.79,76035.49,1.0,-0.14533,9e-05,12.09213]
[1776605370978,46.79,76044.77,1.0,-0.14448,9e-05,12.04573]
[1776605374066,46.79,76045.02,1.0,-0.14441,9e-05,12.03957]
[1776605376057,46.79,76044.75,1.0,-0.14444,9e-05,12.04098]
[1776605382154,46.79,76042.77,1.0,-0.14462,9e-05,12.05103]
[1776605384181,46.79,76039.96,1.0,-0.14488,9e-05,12.0651]
[1776605389191,46.79,76036.81,1.0,-0.14517,9e-05,12.08074]
[1776605392326,46.79,76040.29,1.0,-0.14485,9e-05,12.06332]
[1776605394367,46.79,76043.53,1.0,-0.14455,9e-05,12.04713]
[1776605397361,46.79,76050.72,1.0,-0.14389,9e-05,12.01132]
[1776605397420,46.79,76050.72,1.0,-0.14389,9e-05,12.01132]
[1776605397471,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398483,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398794,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398808,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398892,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398935,46.79,76052.11,1.0,-0.14377,9e-05,12.00438]
[1776605398992,46.79,76052.11,1.0,-0.14377,9e-05,12.00445]
[1776605399275,46.79,76052.11,1.0,-0.14377,9e-05,12.00445]
[1776605400527,46.79,76052.11,1.0,-0.14377,9e-05,12.00445]
[1776605401126,46.79,76052.11,1.0,-0.14377,9e-05,12.00445]
[1776605401234,46.79,76054.95,1.0,-0.14351,9e-05,11.99027]
[1776605401395,46.79,76054.95,1.0,-0.14351,9e-05,11.99027]
[1776605402042,46.79,76066.97,1.0,-0.14242,9e-05,11.93055]
[1776605402207,46.79,76066.97,1.0,-0.14242,9e-05,11.93055]
[1776605402300,46.79,76066.97,1.0,-0.14242,9e-05,11.93055]
[1776605403137,46.79,76066.97,1.0,-0.14242,9e-05,11.93055]
[1776605403166,46.79,76087.69,1.0,-0.14055,9e-05,11.82732]
[1776605403254,46.79,76087.69,1.0,-0.14055,9e-05,11.82732]
[1776605404039,46.79,76087.69,1.0,-0.14055,9e-05,11.82732]
[1776605404063,46.8,76110.91,1.0,-0.13847,9e-05,11.7117]
[1776605404333,46.8,76110.91,1.0,-0.13847,9e-05,11.7117]
[1776605404683,46.8,76110.91,1.0,-0.13847,9e-05,11.7117]
[1776605405115,46.8,76110.91,1.0,-0.13847,9e-05,11.7117]
[1776605404782,46.8,76100.23,1.0,-0.13942,9e-05,11.76489]
[1776605406012,46.8,76100.23,1.0,-0.13942,9e-05,11.76489]
[1776605406020,46.8,76100.23,1.0,-0.13942,9e-05,11.76489]
[1776605406024,46.8,76100.23,1.0,-0.13942,9e-05,11.76489]
[1776605406063,46.8,76100.23,1.0,-0.13942,9e-05,11.76489]
[1776605406111,46.8,76102.79,1.0,-0.13919,9e-05,11.7522]
[1776605406610,46.8,76102.79,1.0,-0.13919,9e-05,11.7522]
[1776605406688,46.8,76102.79,1.0,-0.13919,9e-05,11.7522]
[1776605406896,46.8,76109.62,1.0,-0.13859,9e-05,11.71819]
[1776605411942,46.8,76110.27,1.0,-0.13853,9e-05,11.71506]
[1776605416995,46.8,76112.97,1.0,-0.13829,9e-05,11.70178]
[1776605420930,46.8,76112.11,1.0,-0.13837,9e-05,11.7062]
[1776605420951,46.8,76112.11,1.0,-0.13837,9e-05,11.7062]
[1776605421003,46.8,76121.35,1.0,-0.13755,9e-05,11.66026]
[1776605423064,46.8,76121.35,1.0,-0.13755,9e-05,11.66034]
[1776605423112,46.8,76127.28,1.0,-0.13703,9e-05,11.63083]
[1776605423579,46.8,76127.28,1.0,-0.13703,9e-05,11.63083]
[1776605423602,46.8,76127.28,1.0,-0.13703,9e-05,11.63083]
[1776605423645,46.8,76118.19,1.0,-0.13783,9e-05,11.67611]
[1776605425644,46.8,76107.26,1.0,-0.13881,9e-05,11.73065]
[1776605429080,46.8,76111.97,1.0,-0.13839,9e-05,11.70718]
[1776605432971,46.8,76112.94,1.0,-0.13826,9e-05,11.69745]
[1776605433834,46.8,76114.86,1.0,-0.13809,9e-05,11.6879]
[1776605434549,46.8,76112.41,1.0,-0.1383,9e-05,11.70012]
[1776605434829,46.8,76112.41,1.0,-0.1383,9e-05,11.70012]
[1776605434831,46.8,76112.41,1.0,-0.1383,9e-05,11.70012]
[1776605434836,46.8,76112.41,1.0,-0.1383,9e-05,11.70012]
[1776605435189,46.8,76098.57,1.0,-0.13954,9e-05,11.76906]
[1776605437120,46.8,76076.74,1.0,-0.14151,9e-05,11.87802]
[1776605437352,46.8,76076.74,1.0,-0.14151,9e-05,11.87802]
[1776605438156,46.8,76076.74,1.0,-0.14151,9e-05,11.87802]
[1776605438222,46.8,76073.82,1.0,-0.14177,9e-05,11.89272]
[1776605438520,46.8,76073.82,1.0,-0.14177,9e-05,11.89272]
[1776605438704,46.8,76073.82,1.0,-0.14177,9e-05,11.89272]
[1776605440679,46.8,76069.03,1.0,-0.14221,9e-05,11.9168]
[1776605443925,46.8,76065.96,1.0,-0.14249,9e-05,11.93203]
[1776605443993,46.8,76057.06,1.0,-0.1433,9e-05,11.97637]
[1776605445356,46.8,76057.06,1.0,-0.1433,9e-05,11.97635]
[1776605449812,46.8,76044.49,1.0,-0.14444,9e-05,12.03884]
[1776605450422,46.8,76044.49,1.0,-0.14444,9e-05,12.03884]
[1776605450582,46.8,76044.49,1.0,-0.14444,9e-05,12.03884]
[1776605450625,46.8,76044.49,1.0,-0.14444,9e-05,12.03884]
[1776605450826,46.8,76039.34,1.0,-0.14491,9e-05,12.06443]
[1776605453298,46.8,76036.8,1.0,-0.14514,9e-05,12.07679]
[1776605453334,46.8,76036.8,1.0,-0.14514,9e-05,12.07679]
[1776605453369,46.8,76036.8,1.0,-0.14514,9e-05,12.07679]
[1776605453657,46.8,76036.8,1.0,-0.14514,9e-05,12.07679]
[1776605455854,46.79,76027.94,1.0,-0.14595,9e-05,12.12049]
[1776605458682,46.79,76025.23,1.0,-0.14619,9e-05,12.13371]
[1776605458882,46.79,76026.39,1.0,-0.14608,9e-05,12.12781]
[1776605460728,46.79,76025.14,1.0,-0.1462,9e-05,12.13395]
[1776605460751,46.79,76025.14,1.0,-0.1462,9e-05,12.13395]
[1776605460889,46.79,76024.7,1.0,-0.14624,9e-05,12.13603]
[1776605465923,46.79,76027.45,1.0,-0.14597,9e-05,12.12168]
[1776605466931,46.79,76019.01,1.0,-0.14675,9e-05,12.16372]
[1776605467734,46.79,76019.01,1.0,-0.14675,9e-05,12.16372]
[1776605467956,46.78,76017.82,1.0,-0.14682,9e-05,12.1677]
[1776605468423,46.78,76017.82,1.0,-0.14682,9e-05,12.1677]
[1776605470670,46.78,76012.49,1.0,-0.14728,9e-05,12.19234]
[1776605471610,46.77,76015.8,1.0,-0.14695,9e-05,12.17441]
[1776605471970,46.76,76015.8,1.0,-0.14692,9e-05,12.1729]
[1776605472976,46.76,76027.72,1.0,-0.14582,9e-05,12.11318]
[1776605475829,46.76,76030.61,1.0,-0.14555,9e-05,12.09849]
[1776605481141,46.76,76031.12,1.0,-0.14549,9e-05,12.09536]
[1776605484195,46.76,76031.72,1.0,-0.14543,9e-05,12.09202]
[1776605484233,46.76,76031.72,1.0,-0.14543,9e-05,12.09202]
[1776605484321,46.76,76032.52,1.0,-0.14535,9e-05,12.08791]
[1776605484446,46.76,76032.52,1.0,-0.14535,9e-05,12.08791]
[1776605485269,46.76,76017.95,1.0,-0.1467,9e-05,12.16066]
[1776605486532,46.76,76023.39,1.0,-0.14619,9e-05,12.13334]
[1776605486539,46.76,76023.39,1.0,-0.14619,9e-05,12.13334]
[1776605487099,46.76,76023.39,1.0,-0.14619,9e-05,12.13313]
[1776605489099,46.76,76033.35,1.0,-0.14526,9e-05,12.08302]
[1776605490101,46.76,76033.35,1.0,-0.14526,9e-05,12.08302]
[1776605491991,46.76,76039.52,1.0,-0.14464,9e-05,12.04706]
[1776605492096,46.76,76039.52,1.0,-0.14464,9e-05,12.04706]
[1776605492122,46.76,76044.12,1.0,-0.14422,9e-05,12.02401]
[1776605497154,46.76,76047.1,1.0,-0.14395,9e-05,12.00906]
[1776605502188,46.76,76042.47,1.0,-0.14437,9e-05,12.0321]
[1776605506355,46.75,76038.48,1.0,-0.14473,9e-05,12.05146]
[1776605507223,46.75,76034.97,1.0,-0.14505,9e-05,12.06882]
[1776605512259,46.75,76035.67,1.0,-0.14496,9e-05,12.06419]
[1776605513239,46.75,76035.67,1.0,-0.14496,9e-05,12.06419]
[1776605513305,46.75,76032.53,1.0,-0.14525,9e-05,12.07982]
[1776605513967,46.75,76032.53,1.0,-0.14525,9e-05,12.07982]
[1776605514273,46.75,76032.53,1.0,-0.14525,9e-05,12.07974]
[1776605516227,46.75,76032.25,1.0,-0.14527,9e-05,12.08104]
[1776605516293,46.75,76032.25,1.0,-0.14527,9e-05,12.08082]
[1776605518001,46.75,76032.78,1.0,-0.14522,9e-05,12.07817]
[1776605518304,46.75,76032.8,1.0,-0.14522,9e-05,12.07796]
[1776605518463,46.75,76032.8,1.0,-0.14522,9e-05,12.07796]
[1776605519308,46.75,76032.92,1.0,-0.1452,9e-05,12.07724]
[1776605523080,46.75,76028.92,1.0,-0.14556,9e-05,12.09687]
[1776605523338,46.74,76028.14,1.0,-0.14563,9e-05,12.10063]
[1776605524710,46.74,76032.67,1.0,-0.14521,9e-05,12.07764]
[1776605530386,46.74,76035.79,1.0,-0.14491,9e-05,12.06123]
[1776605535421,46.74,76035.06,1.0,-0.14497,9e-05,12.06432]
[1776605540952,46.73,76037.12,1.0,-0.14476,9e-05,12.05288]
[1776605543934,46.73,76037.57,1.0,-0.1447,9e-05,12.04986]
[1776605544240,46.73,76037.57,1.0,-0.1447,9e-05,12.04986]
[1776605547721,46.73,76045.05,1.0,-0.14399,9e-05,12.0114]
[1776605548134,46.73,76045.05,1.0,-0.14399,9e-05,12.0114]
[1776605548170,46.73,76045.05,1.0,-0.14399,9e-05,12.0114]
[1776605548812,46.73,76048.2,1.0,-0.1437,9e-05,11.99545]
[1776605548861,46.73,76048.2,1.0,-0.1437,9e-05,11.99545]
[1776605548925,46.73,76048.2,1.0,-0.1437,9e-05,11.99545]
[1776605548987,46.73,76048.2,1.0,-0.1437,9e-05,11.99545]
[1776605549233,46.73,76048.2,1.0,-0.1437,9e-05,11.99545]
[1776605551237,46.72,76063.02,1.0,-0.14225,9e-05,11.9135]
[1776605555562,46.72,76049.23,1.0,-0.14351,9e-05,11.98245]
[1776605557229,46.72,76049.23,1.0,-0.14351,9e-05,11.98245]
[1776605557307,46.72,76050.77,1.0,-0.14337,9e-05,11.97475]
[1776605560462,46.72,76047.65,1.0,-0.14365,9e-05,11.99025]
[1776605566160,46.72,76043.0,1.0,-0.14408,9e-05,12.0137]
[1776605571175,46.72,76041.25,1.0,-0.14425,9e-05,12.02279]
[1776605571442,46.72,76039.86,1.0,-0.14438,9e-05,12.02979]
[1776605572239,46.72,76037.39,1.0,-0.14461,9e-05,12.04219]
[1776605572919,46.72,76037.39,1.0,-0.14461,9e-05,12.04219]
[1776605573074,46.72,76037.39,1.0,-0.14461,9e-05,12.04219]
[1776605573451,46.72,76040.5,1.0,-0.14432,9e-05,12.02667]
[1776605573792,46.72,76047.91,1.0,-0.14364,9e-05,11.98963]
[1776605577859,46.72,76045.64,1.0,-0.14385,9e-05,12.00121]
[1776605577921,46.72,76045.64,1.0,-0.14385,9e-05,12.00121]
[1776605577966,46.72,76043.7,1.0,-0.14403,9e-05,12.011]
[1776605578509,46.72,76043.7,1.0,-0.14403,9e-05,12.011]
[1776605579138,46.72,76043.7,1.0,-0.14403,9e-05,12.011]
[1776605579229,46.72,76043.7,1.0,-0.14403,9e-05,12.011]
[1776605579427,46.72,76038.33,1.0,-0.14453,9e-05,12.03794]
[1776605579515,46.72,76038.33,1.0,-0.14453,9e-05,12.03794]
[1776605579736,46.72,76038.33,1.0,-0.14453,9e-05,12.03804]
[1776605581049,46.72,76038.33,1.0,-0.14453,9e-05,12.03804]
[1776605581150,46.72,76019.28,1.0,-0.14629,9e-05,12.13349]
[1776605583280,46.72,76019.28,1.0,-0.14629,9e-05,12.1335]
[1776605583455,46.72,76020.82,1.0,-0.14615,9e-05,12.12578]
[1776605583758,46.72,76020.82,1.0,-0.14615,9e-05,12.12576]
[1776605590807,46.72,76022.94,1.0,-0.14595,9e-05,12.115]
[1776605595326,46.72,76022.94,1.0,-0.14595,9e-05,12.115]
[1776605595398,46.72,76024.07,1.0,-0.14584,9e-05,12.10923]
[1776605596167,46.72,76024.07,1.0,-0.14584,9e-05,12.10923]
[1776605596174,46.72,76023.69,1.0,-0.14588,9e-05,12.11111]
[1776605597227,46.72,76023.69,1.0,-0.14588,9e-05,12.11111]
[1776605597244,46.72,76023.6,1.0,-0.14588,9e-05,12.11152]
[1776605597518,46.72,76023.6,1.0,-0.14588,9e-05,12.11152]
[1776605598149,46.72,76023.6,1.0,-0.14588,9e-05,12.11152]
[1776605598216,46.72,76001.37,1.0,-0.14795,9e-05,12.22289]
[1776605601971,46.72,76002.3,1.0,-0.14787,9e-05,12.21821]
[1776605601993,46.72,76004.28,1.0,-0.14768,9e-05,12.20828]
[1776605608348,46.72,76009.31,1.0,-0.14721,9e-05,12.18306]
[1776605612181,46.72,76009.35,1.0,-0.14721,9e-05,12.18294]
[1776605614285,46.72,76002.27,1.0,-0.14782,9e-05,12.21352]
[1776605617787,46.72,75999.74,1.0,-0.14806,9e-05,12.22601]
[1776605623369,46.72,75991.11,1.0,-0.14887,9e-05,12.26942]
[1776605623480,46.72,75991.11,1.0,-0.14887,9e-05,12.26949]
[1776605624368,46.72,75991.11,1.0,-0.14887,9e-05,12.26949]
[1776605624383,46.72,75991.11,1.0,-0.14887,9e-05,12.26949]
[1776605625054,46.72,75993.67,1.0,-0.14863,9e-05,12.25679]
[1776605627209,46.72,75996.54,1.0,-0.14837,9e-05,12.2425]
[1776605627254,46.72,75996.54,1.0,-0.14837,9e-05,12.2425]
[1776605627351,46.72,75990.03,1.0,-0.14898,9e-05,12.27521]
[1776605628436,46.72,75990.03,1.0,-0.14898,9e-05,12.27521]
[1776605631027,46.72,75985.44,1.0,-0.14942,9e-05,12.29859]
[1776605632456,46.72,75986.28,1.0,-0.14934,9e-05,12.29452]
[1776605632477,46.72,75986.28,1.0,-0.14934,9e-05,12.29466]
[1776605633242,46.72,75986.28,1.0,-0.14934,9e-05,12.29466]
[1776605639252,46.72,75988.15,1.0,-0.14916,9e-05,12.28484]
[1776605639416,46.72,75988.15,1.0,-0.14916,9e-05,12.28484]
[1776605640597,46.72,75992.58,1.0,-0.14874,9e-05,12.26249]
[1776605641174,46.72,75995.01,1.0,-0.14851,9e-05,12.25027]
[1776605646379,46.72,75999.3,1.0,-0.14811,9e-05,12.22875]
[1776605646729,46.72,76000.66,1.0,-0.14798,9e-05,12.22193]
[1776605646773,46.72,76000.66,1.0,-0.14798,9e-05,12.22194]
[1776605647673,46.72,76000.66,1.0,-0.14798,9e-05,12.22194]
[1776605647730,46.72,76000.66,1.0,-0.14798,9e-05,12.22194]
[1776605647742,46.72,76000.66,1.0,-0.14798,9e-05,12.22194]
[1776605648493,46.72,76000.66,1.0,-0.14798,9e-05,12.22185]
[1776605648545,46.72,76000.66,1.0,-0.14798,9e-05,12.22185]
[1776605648731,46.72,76000.66,1.0,-0.14798,9e-05,12.22185]
[1776605650327,46.72,76001.37,1.0,-0.14791,9e-05,12.21821]
[1776605650428,46.72,76001.37,1.0,-0.14791,9e-05,12.21821]
[1776605650455,46.72,76001.37,1.0,-0.14791,9e-05,12.21821]
[1776605654093,46.72,76001.5,1.0,-0.1479,9e-05,12.21731]
[1776605654408,46.72,76001.5,1.0,-0.1479,9e-05,12.21731]
[1776605654420,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605654604,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605654712,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605654843,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605654938,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605655435,46.72,76017.09,1.0,-0.14644,9e-05,12.13907]
[1776605655272,46.72,76017.09,1.0,-0.14644,9e-05,12.13899]
[1776605656072,46.72,76017.09,1.0,-0.14644,9e-05,12.13899]
[1776605656279,46.72,76041.02,1.0,-0.14423,9e-05,12.01924]
[1776605660306,46.72,76031.13,1.0,-0.14514,9e-05,12.06887]
[1776605663332,46.72,76031.73,1.0,-0.14509,9e-05,12.0659]
[1776605663419,46.72,76030.23,1.0,-0.14523,9e-05,12.07341]
[1776605663800,46.72,76030.23,1.0,-0.14523,9e-05,12.07341]
[1776605663858,46.72,76030.23,1.0,-0.14523,9e-05,12.07341]
[1776605665015,46.72,76030.23,1.0,-0.14523,9e-05,12.07341]
[1776605665116,46.72,76030.23,1.0,-0.14523,9e-05,12.07341]
[1776605665342,46.72,76024.25,1.0,-0.14578,9e-05,12.10339]
[1776605666023,46.72,76024.25,1.0,-0.14578,9e-05,12.10339]
[1776605666349,46.72,76020.99,1.0,-0.14608,9e-05,12.11974]
[1776605666697,46.72,76020.99,1.0,-0.14608,9e-05,12.11974]
[1776605667356,46.72,76021.48,1.0,-0.14604,9e-05,12.11732]
[1776605671149,46.72,76019.28,1.0,-0.14624,9e-05,12.12834]
[1776605671153,46.72,76019.28,1.0,-0.14624,9e-05,12.12834]
[1776605671399,46.72,76020.16,1.0,-0.14611,9e-05,12.11899]
[1776605671979,46.72,76020.16,1.0,-0.14611,9e-05,12.11899]
[1776605675415,46.72,76036.83,1.0,-0.14458,9e-05,12.03578]
[1776605680450,46.72,76031.17,1.0,-0.14511,9e-05,12.06457]
[1776605680614,46.72,76031.17,1.0,-0.14511,9e-05,12.06457]
[1776605681230,46.72,76031.17,1.0,-0.14511,9e-05,12.06457]
[1776605681999,46.72,76031.8,1.0,-0.14505,9e-05,12.06148]
[1776605682323,46.72,76031.8,1.0,-0.14505,9e-05,12.06148]
[1776605684478,46.72,76041.98,1.0,-0.14412,9e-05,12.01078]
[1776605685209,46.72,76041.98,1.0,-0.14412,9e-05,12.01078]
[1776605685270,46.72,76041.98,1.0,-0.14412,9e-05,12.01078]
[1776605685404,46.72,76041.98,1.0,-0.14412,9e-05,12.01078]
[1776605685505,46.72,76044.35,1.0,-0.1439,9e-05,11.99906]
[1776605690521,46.73,76046.44,1.0,-0.14372,9e-05,11.98887]
[1776605694789,46.73,76046.14,1.0,-0.14375,9e-05,11.99055]
[1776605694827,46.73,76046.14,1.0,-0.14375,9e-05,11.99055]
[1776605694970,46.73,76046.14,1.0,-0.14375,9e-05,11.99055]
[1776605695097,46.73,76039.59,1.0,-0.14435,9e-05,12.0234]
[1776605695620,46.73,76039.59,1.0,-0.14435,9e-05,12.0234]
[1776605697887,46.73,76034.25,1.0,-0.14484,9e-05,12.05012]
[1776605699677,46.73,76035.03,1.0,-0.14477,9e-05,12.04617]
[1776605703901,46.73,76037.52,1.0,-0.14454,9e-05,12.03368]
[1776605704334,46.73,76037.52,1.0,-0.14454,9e-05,12.03368]
[1776605706138,46.73,76037.75,1.0,-0.14452,9e-05,12.03251]
[1776605706476,46.73,76037.75,1.0,-0.14452,9e-05,12.03251]
[1776605706603,46.73,76031.35,1.0,-0.14511,9e-05,12.06472]
[1776605706722,46.73,76031.35,1.0,-0.14511,9e-05,12.06472]
[1776605707875,46.73,76035.88,1.0,-0.14469,9e-05,12.04213]
[1776605711970,46.73,76043.0,1.0,-0.14404,9e-05,12.00677]
[1776605712101,46.73,76043.0,1.0,-0.14404,9e-05,12.00677]
[1776605712461,46.73,76043.37,1.0,-0.14401,9e-05,12.00516]
[1776605718037,46.73,76049.03,1.0,-0.14349,9e-05,11.97683]
[1776605721973,46.73,76051.74,1.0,-0.14324,9e-05,11.96317]
[1776605721992,46.73,76051.74,1.0,-0.14324,9e-05,11.96317]
[1776605723238,46.73,76062.14,1.0,-0.1423,9e-05,11.91113]
[1776605727925,46.73,76057.0,1.0,-0.14277,9e-05,11.93701]
[1776605733292,46.73,76048.93,1.0,-0.14347,9e-05,11.97295]
[1776605739281,46.73,76046.04,1.0,-0.14375,9e-05,11.98826]
[1776605744550,46.73,76044.94,1.0,-0.14386,9e-05,11.99414]
[1776605750022,46.74,76040.82,1.0,-0.14425,9e-05,12.01554]
[1776605754887,46.74,76036.46,1.0,-0.14466,9e-05,12.03794]
[1776605754938,46.74,76036.46,1.0,-0.14466,9e-05,12.03794]
[1776605754978,46.74,76036.84,1.0,-0.14463,9e-05,12.03612]
[1776605760093,46.74,76034.82,1.0,-0.14482,9e-05,12.04652]
[1776605766060,46.74,76034.04,1.0,-0.1449,9e-05,12.0508]
[1776605771096,46.74,76031.79,1.0,-0.14511,9e-05,12.06221]
[1776605775340,46.74,76030.98,1.0,-0.14518,9e-05,12.06641]
[1776605775366,46.74,76030.98,1.0,-0.14518,9e-05,12.06641]
[1776605775417,46.74,76030.98,1.0,-0.14518,9e-05,12.06641]
[1776605775575,46.74,76030.98,1.0,-0.14518,9e-05,12.06641]
[1776605775603,46.74,76030.54,1.0,-0.14522,9e-05,12.06861]
[1776605776149,46.74,76030.54,1.0,-0.14522,9e-05,12.06861]
[1776605776274,46.74,76030.54,1.0,-0.14522,9e-05,12.06861]
[1776605776357,46.74,76012.81,1.0,-0.14687,9e-05,12.15747]
[1776605782173,46.74,76013.31,1.0,-0.14682,9e-05,12.15483]
[1776605783196,46.74,76013.31,1.0,-0.14682,9e-05,12.15483]
[1776605783613,46.74,76013.31,1.0,-0.14682,9e-05,12.15483]
[1776605785233,46.74,76013.88,1.0,-0.14677,9e-05,12.15206]
[1776605785280,46.74,76013.88,1.0,-0.14677,9e-05,12.15206]
[1776605785318,46.74,76013.88,1.0,-0.14677,9e-05,12.15206]
[1776605785328,46.74,76001.44,1.0,-0.14793,9e-05,12.2144]
[1776605785935,46.74,76001.44,1.0,-0.14793,9e-05,12.2144]
[1776605786758,46.74,76001.37,1.0,-0.14794,9e-05,12.21479]
[1776605787329,46.75,75994.86,1.0,-0.14855,9e-05,12.24752]
[1776605793360,46.75,75998.46,1.0,-0.14818,9e-05,12.22545]
[1776605793452,46.75,75998.46,1.0,-0.14818,9e-05,12.22545]
[1776605793492,46.75,75999.7,1.0,-0.14807,9e-05,12.21924]
[1776605795490,46.75,76015.46,1.0,-0.1466,9e-05,12.14067]
[1776605797782,46.75,76015.47,1.0,-0.14661,9e-05,12.14085]
[1776605798553,46.75,76007.4,1.0,-0.14736,9e-05,12.18136]
[1776605800142,46.75,76003.93,1.0,-0.14768,9e-05,12.19882]
[1776605800364,46.75,76003.93,1.0,-0.14768,9e-05,12.19882]
[1776605800376,46.75,76003.93,1.0,-0.14768,9e-05,12.19882]
[1776605800495,46.75,76003.93,1.0,-0.14768,9e-05,12.19882]
[1776605800526,46.75,76001.86,1.0,-0.14788,9e-05,12.20925]
[1776605803243,46.75,75997.27,1.0,-0.14831,9e-05,12.23231]
[1776605803299,46.75,75997.27,1.0,-0.14831,9e-05,12.23231]
[1776605803507,46.75,75997.27,1.0,-0.14831,9e-05,12.23231]
[1776605803595,46.75,75996.03,1.0,-0.14843,9e-05,12.23855]
[1776605805652,46.75,75996.03,1.0,-0.14843,9e-05,12.23858]
[1776605806324,46.75,75995.7,1.0,-0.14846,9e-05,12.24026]
[1776605806471,46.75,75995.7,1.0,-0.14846,9e-05,12.24026]
[1776605806536,46.75,75993.29,1.0,-0.14868,9e-05,12.25235]
[1776605807241,46.75,75993.29,1.0,-0.14868,9e-05,12.25235]
[1776605807268,46.75,75993.29,1.0,-0.14868,9e-05,12.25235]
[1776605807286,46.75,75993.29,1.0,-0.14868,9e-05,12.25235]
[1776605807350,46.75,75993.29,1.0,-0.14868,9e-05,12.25235]
[1776605807424,46.75,75988.23,1.0,-0.14916,9e-05,12.27779]
[1776605808848,46.75,75988.23,1.0,-0.14916,9e-05,12.27787]
[1776605808920,46.75,75988.23,1.0,-0.14916,9e-05,12.27787]
[1776605809620,46.75,75988.23,1.0,-0.14916,9e-05,12.27787]
[1776605809635,46.75,75988.23,1.0,-0.14916,9e-05,12.27787]
[1776605810377,46.75,75985.12,1.0,-0.14946,9e-05,12.29355]
[1776605815412,46.75,75990.15,1.0,-0.14899,9e-05,12.26866]
[1776605820544,46.75,75988.72,1.0,-0.14913,9e-05,12.27585]
[1776605828033,46.75,75987.57,1.0,-0.14923,9e-05,12.28143]
[1776605833292,46.75,75987.61,1.0,-0.14922,9e-05,12.28099]
[1776605839582,46.75,75987.81,1.0,-0.1492,9e-05,12.27975]
[1776605840146,46.75,75987.81,1.0,-0.1492,9e-05,12.27975]
[1776605840588,46.75,75988.16,1.0,-0.14916,9e-05,12.27791]
[1776605841392,46.75,75988.16,1.0,-0.14916,9e-05,12.27791]
[1776605841753,46.75,75985.08,1.0,-0.14945,9e-05,12.29326]
[1776605841954,46.75,75985.08,1.0,-0.14945,9e-05,12.29326]
[1776605842124,46.75,75985.08,1.0,-0.14945,9e-05,12.29326]
[1776605843018,46.75,75977.45,1.0,-0.15017,9e-05,12.33138]
[1776605843618,46.75,75970.53,1.0,-0.15083,9e-05,12.36604]
[1776605843818,46.75,75970.53,1.0,-0.15083,9e-05,12.36604]
[1776605844627,46.75,75969.68,1.0,-0.15091,9e-05,12.37031]
[1776605844884,46.75,75969.68,1.0,-0.15091,9e-05,12.37031]
[1776605845630,46.75,75969.84,1.0,-0.15089,9e-05,12.36952]
[1776605850672,46.75,75964.8,1.0,-0.15137,9e-05,12.39474]
[1776605855705,46.75,75961.82,1.0,-0.1516,0.0001,12.40446]
[1776605860741,46.75,75957.66,1.0,-0.15199,0.0001,12.42509]
[1776605866282,46.75,75956.28,1.0,-0.15212,0.0001,12.43187]
[1776605866361,46.75,75956.04,1.0,-0.15214,0.0001,12.43294]
[1776605868006,46.75,75957.14,1.0,-0.15204,0.0001,12.42739]
[1776605868202,46.75,75957.14,1.0,-0.15204,0.0001,12.42739]
[1776605868657,46.75,75957.14,1.0,-0.15204,0.0001,12.42739]
[1776605870200,46.75,75980.28,1.0,-0.14984,9e-05,12.31147]
[1776605872466,46.75,75980.28,1.0,-0.14984,9e-05,12.31147]
[1776605872544,46.75,75980.28,1.0,-0.14984,9e-05,12.31147]
[1776605872622,46.75,75985.26,1.0,-0.14938,9e-05,12.28665]
[1776605873241,46.75,75985.26,1.0,-0.14938,9e-05,12.28665]
[1776605874360,46.75,75990.22,1.0,-0.14891,9e-05,12.26183]
[1776605878566,46.75,76002.89,1.0,-0.14773,9e-05,12.1988]
[1776605878831,46.75,76004.96,1.0,-0.14754,9e-05,12.18858]
[1776605878839,46.75,76004.96,1.0,-0.14754,9e-05,12.18858]
[1776605879699,46.75,76004.96,1.0,-0.14754,9e-05,12.18858]
[1776605879667,46.75,76004.68,1.0,-0.14757,9e-05,12.18998]
[1776605879757,46.75,76004.68,1.0,-0.14757,9e-05,12.18998]
[1776605880647,46.75,76006.47,1.0,-0.1474,9e-05,12.18133]
[1776605884362,46.75,76007.72,1.0,-0.1473,9e-05,12.17562]
[1776605884426,46.75,76007.72,1.0,-0.1473,9e-05,12.17562]
[1776605884893,46.75,76007.52,1.0,-0.14732,9e-05,12.17695]
[1776605885714,46.76,76007.58,1.0,-0.14732,9e-05,12.1768]
[1776605885897,46.76,76007.58,1.0,-0.14732,9e-05,12.1768]
[1776605885916,46.76,76007.58,1.0,-0.14732,9e-05,12.1768]
[1776605885970,46.76,76007.58,1.0,-0.14732,9e-05,12.1768]
[1776605886072,46.76,76000.84,1.0,-0.14795,9e-05,12.21052]
[1776605887580,46.76,76000.84,1.0,-0.14795,9e-05,12.21052]
[1776605887594,46.76,76000.84,1.0,-0.14795,9e-05,12.21052]
[1776605887602,46.76,75993.9,1.0,-0.1486,9e-05,12.2455]
[1776605888406,46.76,75993.9,1.0,-0.1486,9e-05,12.2455]
[1776605888468,46.76,75994.27,1.0,-0.14857,9e-05,12.24374]
[1776605889933,46.76,75994.27,1.0,-0.14857,9e-05,12.24374]
[1776605890540,46.76,75994.68,1.0,-0.14853,9e-05,12.24189]
[1776605895985,46.76,75992.27,1.0,-0.14878,9e-05,12.25508]
[1776605900901,46.76,75993.27,1.0,-0.1487,9e-05,12.2508]
[1776605901021,46.76,75993.27,1.0,-0.1487,9e-05,12.25099]
[1776605902690,46.76,75993.27,1.0,-0.1487,9e-05,12.25099]
[1776605902792,46.77,75994.25,1.0,-0.14862,9e-05,12.24626]
[1776605907252,46.77,75994.4,1.0,-0.14861,9e-05,12.24588]
[1776605912827,46.77,75990.15,1.0,-0.14898,9e-05,12.26352]
[1776605912919,46.77,75990.15,1.0,-0.14898,9e-05,12.26352]
[1776605915504,46.77,75995.29,1.0,-0.14851,9e-05,12.23812]
[1776605915626,46.77,75995.29,1.0,-0.14851,9e-05,12.23812]
[1776605915676,46.77,75996.76,1.0,-0.14837,9e-05,12.23077]
[1776605916201,46.77,75996.76,1.0,-0.14837,9e-05,12.23077]
[1776605916233,46.77,76005.35,1.0,-0.14757,9e-05,12.18794]
[1776605917257,46.77,76005.35,1.0,-0.14757,9e-05,12.18794]
[1776605917389,46.77,76005.35,1.0,-0.14757,9e-05,12.18794]
[1776605923174,46.78,76005.48,1.0,-0.14757,9e-05,12.1882]
[1776605926176,46.78,76008.9,1.0,-0.14726,9e-05,12.17142]
[1776605926306,46.78,76008.9,1.0,-0.14726,9e-05,12.17142]
[1776605927603,46.78,76010.99,1.0,-0.14707,9e-05,12.16111]
[1776605927654,46.78,76011.74,1.0,-0.147,9e-05,12.15766]
[1776605929655,46.78,76013.08,1.0,-0.14688,9e-05,12.15095]
[1776605929756,46.78,76011.22,1.0,-0.14706,9e-05,12.16063]
[1776605936265,46.79,76012.36,1.0,-0.14699,9e-05,12.15696]
[1776605940627,46.79,76013.99,1.0,-0.14685,9e-05,12.14968]
[1776605941853,46.79,76014.31,1.0,-0.14684,9e-05,12.14867]
[1776605947343,46.8,76011.27,1.0,-0.14714,9e-05,12.16528]
[1776605949333,46.8,76011.27,1.0,-0.14714,9e-05,12.16528]
[1776605949989,46.8,76010.97,1.0,-0.14718,9e-05,12.16734]
[1776605957414,46.81,76012.84,1.0,-0.14705,9e-05,12.16039]
[1776605962448,46.81,76011.51,1.0,-0.1472,9e-05,12.16822]
[1776605963815,46.81,76011.51,1.0,-0.1472,9e-05,12.16822]
[1776605964038,46.81,76012.17,1.0,-0.14714,9e-05,12.16517]
[1776605967039,46.82,76009.71,1.0,-0.14738,9e-05,12.17794]
[1776605968325,46.82,76009.63,1.0,-0.14739,9e-05,12.1788]
[1776605970694,46.82,76009.63,1.0,-0.1474,9e-05,12.17926]
[1776605972423,46.82,76009.77,1.0,-0.14735,9e-05,12.17384]
[1776605977555,46.82,76016.83,1.0,-0.14671,9e-05,12.13981]
[1776605981715,46.83,76016.62,1.0,-0.14674,9e-05,12.14147]
[1776605981873,46.83,76016.62,1.0,-0.14674,9e-05,12.14147]
[1776605982587,46.83,76016.62,1.0,-0.14675,9e-05,12.14168]
[1776605983833,46.83,76035.56,1.0,-0.145,9e-05,12.04766]
[1776605984681,46.83,76035.56,1.0,-0.145,9e-05,12.04766]
[1776605984770,46.83,76030.75,1.0,-0.14545,9e-05,12.07192]
[1776605985956,46.83,76030.75,1.0,-0.14546,9e-05,12.07222]
[1776605986166,46.83,76030.75,1.0,-0.14546,9e-05,12.07222]
[1776605986748,46.83,76025.59,1.0,-0.14593,9e-05,12.09798]
[1776605987545,46.83,76025.59,1.0,-0.14593,9e-05,12.09798]
[1776605990804,46.84,76029.86,1.0,-0.14556,9e-05,12.07778]
[1776605990874,46.84,76034.15,1.0,-0.14517,9e-05,12.05665]
[1776605993288,46.85,76037.89,1.0,-0.14488,9e-05,12.04102]
[1776605993833,46.86,76041.14,1.0,-0.14464,9e-05,12.02829]
[1776605999876,46.86,76046.41,1.0,-0.14418,9e-05,12.00303]
[1776606002887,46.87,76050.24,1.0,-0.14385,9e-05,11.98548]
[1776606002972,46.87,76050.57,1.0,-0.14384,9e-05,11.98464]
[1776606003089,46.87,76050.57,1.0,-0.14384,9e-05,11.98464]
[1776606005032,46.87,76052.7,1.0,-0.14365,9e-05,11.9745]
[1776606010788,46.88,76045.64,1.0,-0.14432,9e-05,12.0107]
[1776606013134,46.88,76045.9,1.0,-0.1443,9e-05,12.00995]
[1776606013809,46.88,76046.06,1.0,-0.14429,9e-05,12.00915]
[1776606014144,46.88,76046.06,1.0,-0.14429,9e-05,12.00915]
[1776606019854,46.88,76038.44,1.0,-0.14501,9e-05,12.04837]
[1776606022212,46.88,76041.08,1.0,-0.14477,9e-05,12.03551]
[1776606022241,46.88,76041.08,1.0,-0.14477,9e-05,12.03551]
[1776606022369,46.88,76041.08,1.0,-0.14477,9e-05,12.03551]
[1776606022872,46.88,76035.41,1.0,-0.1453,9e-05,12.06393]
[1776606023295,46.88,76035.41,1.0,-0.1453,9e-05,12.06393]
[1776606023861,46.88,76035.41,1.0,-0.1453,9e-05,12.06393]
[1776606023879,46.89,76029.69,1.0,-0.14583,9e-05,12.09255]
[1776606024473,46.89,76029.69,1.0,-0.14583,9e-05,12.09255]
[1776606025368,46.89,76028.11,1.0,-0.14597,9e-05,12.1005]
[1776606027376,46.89,76027.52,1.0,-0.14603,9e-05,12.10349]
[1776606028844,46.89,76027.42,1.0,-0.14604,9e-05,12.10405]
[1776606029401,46.89,76027.22,1.0,-0.14606,9e-05,12.10513]
[1776606030724,46.89,76027.22,1.0,-0.14606,9e-05,12.10517]
[1776606031451,46.89,76026.63,1.0,-0.14612,9e-05,12.1083]
[1776606037449,46.89,76016.67,1.0,-0.14701,9e-05,12.15382]
[1776606037550,46.89,76017.0,1.0,-0.14698,9e-05,12.15242]
[1776606038159,46.89,76017.0,1.0,-0.14698,9e-05,12.15242]
[1776606038224,46.89,76017.35,1.0,-0.14695,9e-05,12.15067]
[1776606039285,46.89,76017.35,1.0,-0.14695,9e-05,12.15067]
[1776606039370,46.89,76017.41,1.0,-0.14695,9e-05,12.15049]
[1776606045030,46.89,76015.91,1.0,-0.1471,9e-05,12.15864]
[1776606050064,46.9,76018.11,1.0,-0.1469,9e-05,12.14823]
[1776606055110,46.9,76013.95,1.0,-0.1473,9e-05,12.16954]
[1776606056108,46.9,76013.95,1.0,-0.1473,9e-05,12.16954]
[1776606056111,46.9,76013.95,1.0,-0.1473,9e-05,12.16954]
[1776606056342,46.9,76014.05,1.0,-0.14729,9e-05,12.16926]
[1776606057088,46.9,76014.05,1.0,-0.14729,9e-05,12.16926]
[1776606057273,46.9,76014.05,1.0,-0.14729,9e-05,12.16926]
[1776606057959,46.9,76014.05,1.0,-0.14729,9e-05,12.16926]
[1776606057325,46.9,76034.9,1.0,-0.14537,9e-05,12.06534]
[1776606063846,46.9,76036.77,1.0,-0.14519,9e-05,12.05587]
[1776606066051,46.9,76039.29,1.0,-0.14495,9e-05,12.04307]
[1776606066968,46.9,76040.47,1.0,-0.14484,9e-05,12.03711]
[1776606067930,46.9,76040.47,1.0,-0.14484,9e-05,12.03711]
[1776606068333,46.9,76041.01,1.0,-0.14479,9e-05,12.03425]
[1776606070894,46.9,76041.01,1.0,-0.14479,9e-05,12.03417]
[1776606071606,46.9,76038.52,1.0,-0.14502,9e-05,12.04638]
[1776606074832,46.89,76040.47,1.0,-0.14483,9e-05,12.03653]
[1776606074896,46.89,76040.47,1.0,-0.14483,9e-05,12.03652]
[1776606075443,46.89,76040.47,1.0,-0.14483,9e-05,12.03652]
[1776606075700,46.89,76040.47,1.0,-0.14483,9e-05,12.03652]
[1776606075729,46.89,76043.22,1.0,-0.14458,9e-05,12.0228]
[1776606076302,46.89,76030.15,1.0,-0.14578,9e-05,12.08795]
[1776606079252,46.9,76028.56,1.0,-0.14593,9e-05,12.09609]
[1776606080345,46.9,76027.83,1.0,-0.146,9e-05,12.09978]
[1776606080537,46.9,76027.83,1.0,-0.146,9e-05,12.09978]
[1776606084892,46.9,76019.83,1.0,-0.14675,9e-05,12.13997]
[1776606085267,46.9,76020.3,1.0,-0.14671,9e-05,12.1377]
[1776606086437,46.9,76018.18,1.0,-0.1469,9e-05,12.14835]
[1776606088867,46.9,76018.94,1.0,-0.14684,9e-05,12.14477]
[1776606090533,46.9,76017.6,1.0,-0.14696,9e-05,12.15152]
[1776606092194,46.9,76021.42,1.0,-0.14657,9e-05,12.12771]
[1776606092408,46.9,76021.42,1.0,-0.14657,9e-05,12.12771]
[1776606092477,46.9,76021.42,1.0,-0.14657,9e-05,12.12771]
[1776606092557,46.9,76021.42,1.0,-0.14657,9e-05,12.12771]
[1776606093955,46.9,76021.42,1.0,-0.14657,9e-05,12.12779]
[1776606094579,46.9,76026.85,1.0,-0.14607,9e-05,12.10071]
[1776606094680,46.9,76026.45,1.0,-0.14611,9e-05,12.10289]
[1776606096626,46.9,76026.45,1.0,-0.14611,9e-05,12.10289]
[1776606096634,46.9,76026.45,1.0,-0.14611,9e-05,12.10289]
[1776606096739,46.9,76026.45,1.0,-0.14611,9e-05,12.10289]
[1776606096837,46.9,76024.26,1.0,-0.14631,9e-05,12.11399]
[1776606097218,46.9,76024.26,1.0,-0.14631,9e-05,12.11399]
[1776606099165,46.9,76023.38,1.0,-0.14639,9e-05,12.11846]
[1776606100066,46.9,76023.77,1.0,-0.14636,9e-05,12.11659]
[1776606100182,46.9,76023.77,1.0,-0.14636,9e-05,12.11659]
[1776606100851,46.9,76023.77,1.0,-0.14636,9e-05,12.11659]
[1776606100953,46.9,76023.77,1.0,-0.14636,9e-05,12.11659]
[1776606102715,46.9,76022.11,1.0,-0.14652,9e-05,12.12507]
[1776606102722,46.9,76022.11,1.0,-0.14652,9e-05,12.12507]
[1776606102774,46.9,76022.3,1.0,-0.1465,9e-05,12.12418]
[1776606104508,46.9,76022.3,1.0,-0.1465,9e-05,12.12418]
[1776606104550,46.9,76021.78,1.0,-0.14655,9e-05,12.12683]
[1776606107119,46.9,76019.22,1.0,-0.14679,9e-05,12.1397]
[1776606108823,46.9,76024.16,1.0,-0.14633,9e-05,12.11512]
[1776606108896,46.9,76024.16,1.0,-0.14633,9e-05,12.11512]
[1776606108923,46.9,76025.51,1.0,-0.14621,9e-05,12.10845]
[1776606114516,46.9,76028.75,1.0,-0.14592,9e-05,12.09276]
[1776606115105,46.9,76028.75,1.0,-0.14592,9e-05,12.09276]
[1776606116215,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116224,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116243,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116274,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116318,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116972,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606116530,46.91,76029.84,1.0,-0.14582,9e-05,12.08753]
[1776606117538,46.91,76027.15,1.0,-0.14607,9e-05,12.10105]
[1776606122572,46.91,76025.09,1.0,-0.14627,9e-05,12.11171]
[1776606127607,46.91,76024.63,1.0,-0.14632,9e-05,12.11429]
[1776606133031,46.91,76031.59,1.0,-0.14568,9e-05,12.07986]
[1776606142716,46.91,76026.53,1.0,-0.14616,9e-05,12.10598]
[1776606147748,46.91,76019.77,1.0,-0.14679,9e-05,12.13979]
[1776606151777,46.91,76031.16,1.0,-0.14568,9e-05,12.0776]
[1776606155805,46.91,76043.16,1.0,-0.14457,9e-05,12.0172]
[1776606160840,46.91,76034.28,1.0,-0.14537,9e-05,12.06074]
[1776606166552,46.9,76032.5,1.0,-0.14552,9e-05,12.06893]
[1776606171683,46.9,76031.43,1.0,-0.1456,9e-05,12.07329]
[1776606179972,46.9,76032.63,1.0,-0.14547,9e-05,12.06626]
[1776606184000,46.9,76043.64,1.0,-0.14445,9e-05,12.01089]
[1776606189037,46.89,76039.79,1.0,-0.14479,9e-05,12.02942]
[1776606196084,46.89,76037.62,1.0,-0.14497,9e-05,12.03908]
[1776606202528,46.89,76039.8,1.0,-0.14476,9e-05,12.02729]
[1776606208168,46.88,76040.35,1.0,-0.14469,9e-05,12.02371]
[1776606215218,46.88,76040.5,1.0,-0.14462,9e-05,12.01768]
[1776606222714,46.88,76045.24,1.0,-0.14419,9e-05,11.9939]
[1776606224280,46.88,76036.64,1.0,-0.14496,9e-05,12.03607]
[1776606227703,46.88,76025.7,1.0,-0.14597,9e-05,12.09052]
[1776606233344,46.87,76020.9,1.0,-0.1464,9e-05,12.11335]
[1776606237945,46.87,76025.78,1.0,-0.14591,9e-05,12.08715]
[1776606238025,46.87,76025.78,1.0,-0.14591,9e-05,12.08715]
[1776606239036,46.87,76025.03,1.0,-0.14598,9e-05,12.09068]
[1776606239042,46.87,76025.03,1.0,-0.14598,9e-05,12.09068]
[1776606239050,46.87,76025.03,1.0,-0.14598,9e-05,12.09068]
[1776606239138,46.87,76025.03,1.0,-0.14598,9e-05,12.09067]
[1776606241086,46.87,76025.03,1.0,-0.14598,9e-05,12.09067]
[1776606242016,46.87,76023.85,1.0,-0.14608,9e-05,12.09639]
[1776606248052,46.86,76024.85,1.0,-0.14598,9e-05,12.09072]
[1776606253484,46.86,76015.53,1.0,-0.14682,9e-05,12.13621]
[1776606258522,46.86,76019.94,1.0,-0.14641,9e-05,12.1138]
[1776606259533,46.86,76019.94,1.0,-0.14641,9e-05,12.1138]
[1776606259621,46.86,76019.94,1.0,-0.14641,9e-05,12.1138]
[1776606261474,46.86,76022.15,1.0,-0.1462,9e-05,12.10259]
[1776606261549,46.86,76021.8,1.0,-0.14623,9e-05,12.10422]
[1776606264562,46.86,76030.03,1.0,-0.14546,9e-05,12.06286]
[1776606269597,46.85,76028.98,1.0,-0.14555,9e-05,12.06784]
[1776606274633,46.85,76028.85,1.0,-0.14551,9e-05,12.06304]
[1776606280676,46.85,76034.03,1.0,-0.14503,9e-05,12.03672]
[1776606285711,46.85,76037.98,1.0,-0.14466,9e-05,12.01666]
[1776606286718,46.85,76046.67,1.0,-0.14386,9e-05,11.97325]
[1776606291768,46.85,76052.17,1.0,-0.14335,9e-05,11.94585]
[1776606296803,46.85,76053.62,1.0,-0.14321,9e-05,11.93782]
[1776606303852,46.85,76053.93,1.0,-0.14317,9e-05,11.93571]
[1776606308891,46.84,76038.7,1.0,-0.14456,9e-05,12.01142]
[1776606310901,46.84,76029.04,1.0,-0.14545,9e-05,12.05947]
[1776606312915,46.84,76019.92,1.0,-0.14629,9e-05,12.10501]
[1776606314930,46.84,76009.28,1.0,-0.14728,9e-05,12.15795]
[1776606319425,46.84,76006.74,1.0,-0.14751,9e-05,12.17038]
[1776606319522,46.84,76006.74,1.0,-0.14751,9e-05,12.17038]
[1776606320618,46.84,76004.28,1.0,-0.14774,9e-05,12.18268]
[1776606320625,46.84,76004.28,1.0,-0.14774,9e-05,12.18268]
[1776606320636,46.84,76004.28,1.0,-0.14774,9e-05,12.18268]
[1776606320972,46.84,76002.77,1.0,-0.14788,9e-05,12.19038]
[1776606322656,46.84,76001.99,1.0,-0.14796,9e-05,12.19441]
[1776606322986,46.84,76001.57,1.0,-0.148,9e-05,12.19664]
[1776606328021,46.84,75998.0,1.0,-0.14834,9e-05,12.2146]
[1776606332049,46.84,75986.35,1.0,-0.14938,9e-05,12.26775]
[1776606336076,46.84,75978.24,1.0,-0.15014,9e-05,12.30791]
[1776606341115,46.84,75976.17,1.0,-0.15033,9e-05,12.31789]
[1776606346148,46.84,75977.94,1.0,-0.15016,9e-05,12.30882]
[1776606351183,46.84,75973.08,1.0,-0.15061,9e-05,12.33295]
[1776606356221,46.84,75966.19,1.0,-0.15127,9e-05,12.36747]
[1776606361288,46.84,75954.26,1.0,-0.1524,0.0001,12.42703]
[1776606365316,46.84,75965.83,1.0,-0.1513,9e-05,12.36897]
[1776606372033,46.84,75959.36,1.0,-0.1519,0.0001,12.40071]
[1776606377402,46.83,75963.6,1.0,-0.15148,0.0001,12.37865]
[1776606384449,46.83,75962.42,1.0,-0.15158,0.0001,12.38398]
[1776606389485,46.83,75962.67,1.0,-0.15155,0.0001,12.38232]
[1776606394520,46.83,75966.77,1.0,-0.15111,9e-05,12.3564]
[1776606396536,46.83,75958.35,1.0,-0.1519,0.0001,12.3983]
[1776606400739,46.83,75949.87,1.0,-0.1527,0.0001,12.44028]
[1776606406604,46.82,75952.59,1.0,-0.15244,0.0001,12.42638]
[1776606410055,46.82,75965.68,1.0,-0.15118,9e-05,12.36004]
[1776606413654,46.78,75953.55,1.0,-0.15212,0.0001,12.40933]
[1776606419039,46.66,75961.17,1.0,-0.15078,0.0001,12.33757]
[1776606424732,46.6,75956.96,1.0,-0.15088,0.0001,12.34226]
[1776606429766,46.57,75953.56,1.0,-0.15108,0.0001,12.35258]
[1776606431873,46.57,75947.73,1.0,-0.15163,0.0001,12.38154]
[1776606431887,46.57,75947.73,1.0,-0.15163,0.0001,12.38154]
[1776606432036,46.57,75954.77,1.0,-0.15094,0.0001,12.34535]
[1776606432748,46.57,75954.77,1.0,-0.15094,0.0001,12.34535]
[1776606432836,46.57,75954.77,1.0,-0.15094,0.0001,12.34535]
[1776606433261,46.57,75954.77,1.0,-0.15094,0.0001,12.34535]
[1776606434725,46.55,75955.53,1.0,-0.1508,0.0001,12.33803]
[1776606439837,46.55,75956.23,1.0,-0.15072,0.0001,12.3336]
[1776606440811,46.55,75956.23,1.0,-0.15072,0.0001,12.3336]
[1776606444372,46.55,75957.45,1.0,-0.15059,0.0001,12.32669]
[1776606444871,46.55,75956.83,1.0,-0.15064,0.0001,12.32961]
[1776606445456,46.55,75956.83,1.0,-0.15064,0.0001,12.32961]
[1776606445877,46.55,75956.07,1.0,-0.15071,0.0001,12.33323]
[1776606447182,46.55,75956.07,1.0,-0.15071,0.0001,12.33323]
[1776606447280,46.55,75956.27,1.0,-0.15069,0.0001,12.33179]
[1776606447964,46.55,75956.27,1.0,-0.15069,0.0001,12.33179]
[1776606448355,46.55,75956.27,1.0,-0.15069,0.0001,12.33179]
[1776606448014,46.54,75956.43,1.0,-0.15067,0.0001,12.33077]
[1776606448948,46.54,75956.43,1.0,-0.15067,0.0001,12.33077]
[1776606448962,46.54,75956.43,1.0,-0.15067,0.0001,12.33077]
[1776606449027,46.54,75956.43,1.0,-0.15067,0.0001,12.33077]
[1776606449255,46.54,75955.17,1.0,-0.15078,0.0001,12.33688]
[1776606451037,46.54,75955.17,1.0,-0.15078,0.0001,12.33688]
[1776606451106,46.54,75955.17,1.0,-0.15078,0.0001,12.33688]
[1776606453009,46.54,75953.25,1.0,-0.15091,0.0001,12.34111]
[1776606453030,46.54,75952.16,1.0,-0.15101,0.0001,12.34617]
[1776606457691,46.54,75945.0,1.0,-0.15168,0.0001,12.38162]
[1776606457770,46.54,75945.0,1.0,-0.15168,0.0001,12.38162]
[1776606458052,46.54,75945.0,1.0,-0.15168,0.0001,12.38162]
[1776606458139,46.54,75933.91,1.0,-0.15274,0.0001,12.43722]
[1776606459331,46.54,75915.57,1.0,-0.1545,0.0001,12.52905]
[1776606459580,46.54,75915.57,1.0,-0.1545,0.0001,12.52905]
[1776606459980,46.54,75915.57,1.0,-0.1545,0.0001,12.52905]
[1776606461068,46.54,75915.57,1.0,-0.1545,0.0001,12.52905]
[1776606461149,46.54,75915.57,1.0,-0.1545,0.0001,12.52905]
[1776606461284,46.52,75932.13,1.0,-0.15282,0.0001,12.44088]
[1776606463597,46.52,75939.38,1.0,-0.15211,0.0001,12.40392]
[1776606463665,46.52,75939.38,1.0,-0.15211,0.0001,12.40392]
[1776606464028,46.52,75941.95,1.0,-0.15186,0.0001,12.39098]
[1776606465316,46.51,75933.56,1.0,-0.15266,0.0001,12.43282]
[1776606468729,46.51,75929.65,1.0,-0.15303,0.0001,12.45188]
[1776606469044,46.51,75928.73,1.0,-0.15311,0.0001,12.45631]
[1776606469478,46.51,75928.73,1.0,-0.15311,0.0001,12.45631]
[1776606469492,46.51,75928.73,1.0,-0.15311,0.0001,12.45631]
[1776606470055,46.51,75925.54,1.0,-0.15342,0.0001,12.47216]
[1776606474012,46.51,75924.34,1.0,-0.15353,0.0001,12.47799]
[1776606479117,46.5,75923.59,1.0,-0.15357,0.0001,12.48007]
[1776606484156,46.5,75923.58,1.0,-0.15355,0.0001,12.4792]
[1776606489190,46.5,75919.36,1.0,-0.15394,0.0001,12.49961]
[1776606490436,46.5,75921.52,1.0,-0.15373,0.0001,12.48857]
[1776606492396,46.5,75920.8,1.0,-0.1538,0.0001,12.49204]
[1776606492212,46.5,75934.02,1.0,-0.15252,0.0001,12.42538]
[1776606492464,46.5,75934.02,1.0,-0.15252,0.0001,12.42538]
[1776606493720,46.5,75938.08,1.0,-0.15213,0.0001,12.4049]
[1776606494227,46.5,75938.08,1.0,-0.15213,0.0001,12.40487]
[1776606497568,46.5,75940.52,1.0,-0.1519,0.0001,12.39249]
[1776606498255,46.5,75941.05,1.0,-0.15184,0.0001,12.38979]
[1776606502032,46.49,75935.97,1.0,-0.15233,0.0001,12.41523]
[1776606502283,46.49,75935.84,1.0,-0.15234,0.0001,12.41581]
[1776606507317,46.49,75937.58,1.0,-0.15217,0.0001,12.40669]
[1776606512352,46.49,75939.67,1.0,-0.15191,0.0001,12.39089]
[1776606517388,46.49,75942.09,1.0,-0.15168,0.0001,12.37841]
[1776606522423,46.49,75942.61,1.0,-0.15162,0.0001,12.37545]
[1776606525320,46.49,75942.61,1.0,-0.15162,0.0001,12.37545]
[1776606525385,46.49,75942.61,1.0,-0.15162,0.0001,12.37545]
[1776606525363,46.49,75941.88,1.0,-0.15169,0.0001,12.37892]
[1776606528481,46.49,75933.08,1.0,-0.15253,0.0001,12.42306]
[1776606533516,46.49,75938.28,1.0,-0.15202,0.0001,12.39648]
[1776606534592,46.49,75938.28,1.0,-0.15202,0.0001,12.39648]
[1776606534675,46.49,75938.28,1.0,-0.15202,0.0001,12.39648]
[1776606536477,46.49,75944.1,1.0,-0.15146,0.0001,12.36704]
[1776606536596,46.49,75944.1,1.0,-0.15146,0.0001,12.36704]
[1776606536697,46.49,75945.13,1.0,-0.15136,0.0001,12.36179]
[1776606537553,46.49,75945.13,1.0,-0.15136,0.0001,12.36179]
[1776606538515,46.49,75946.04,1.0,-0.15127,0.0001,12.35719]
[1776606541959,46.49,75958.47,1.0,-0.15009,0.0001,12.29457]
[1776606543641,46.49,75958.47,1.0,-0.15009,0.0001,12.29462]
[1776606544611,46.49,75956.57,1.0,-0.15027,0.0001,12.30425]
[1776606546088,46.49,75950.24,1.0,-0.15087,0.0001,12.33619]
[1776606546572,46.49,75950.67,1.0,-0.15083,0.0001,12.33405]
[1776606546749,46.49,75950.67,1.0,-0.15083,0.0001,12.33405]
[1776606546986,46.49,75964.36,1.0,-0.14953,9e-05,12.2651]
[1776606548046,46.49,75964.36,1.0,-0.14953,9e-05,12.2651]
[1776606548130,46.49,75964.36,1.0,-0.14953,9e-05,12.2651]
[1776606548146,46.49,75973.46,1.0,-0.14867,9e-05,12.21933]
[1776606549094,46.49,75973.46,1.0,-0.14867,9e-05,12.21933]
[1776606549162,46.49,75973.46,1.0,-0.14867,9e-05,12.21933]
[1776606550763,46.49,75974.92,1.0,-0.14853,9e-05,12.21212]
[1776606551211,46.49,75974.92,1.0,-0.14853,9e-05,12.21207]
[1776606552769,46.49,75974.92,1.0,-0.14853,9e-05,12.21207]
[1776606553056,46.49,75974.92,1.0,-0.14853,9e-05,12.21207]
[1776606553067,46.49,75974.92,1.0,-0.14853,9e-05,12.21207]
[1776606553197,46.49,75970.12,1.0,-0.14899,9e-05,12.23618]
[1776606556967,46.49,75972.62,1.0,-0.14875,9e-05,12.22386]
[1776606557163,46.49,75972.62,1.0,-0.14875,9e-05,12.22386]
[1776606557178,46.49,75972.62,1.0,-0.14875,9e-05,12.22386]
[1776606557220,46.49,75971.98,1.0,-0.14882,9e-05,12.22718]
[1776606558281,46.49,75962.87,1.0,-0.14968,0.0001,12.27319]
[1776606559363,46.49,75962.87,1.0,-0.14968,0.0001,12.27319]
[1776606560936,46.49,75963.64,1.0,-0.14961,9e-05,12.26938]
[1776606561003,46.49,75965.42,1.0,-0.14944,9e-05,12.26048]
[1776606561988,46.49,75965.42,1.0,-0.14944,9e-05,12.26048]
[1776606562930,46.49,75965.48,1.0,-0.14944,9e-05,12.26025]
[1776606564174,46.49,75966.83,1.0,-0.14931,9e-05,12.25354]
[1776606565012,46.49,75965.76,1.0,-0.14942,9e-05,12.2591]
[1776606566637,46.49,75962.29,1.0,-0.14975,0.0001,12.27665]
[1776606567997,46.49,75961.26,1.0,-0.14985,0.0001,12.28189]
[1776606568109,46.49,75957.82,1.0,-0.15017,0.0001,12.29926]
[1776606570432,46.49,75957.82,1.0,-0.15018,0.0001,12.2993]
[1776606570445,46.49,75945.6,1.0,-0.15134,0.0001,12.3608]
[1776606571168,46.49,75945.6,1.0,-0.15134,0.0001,12.3608]
[1776606572831,46.49,75945.22,1.0,-0.15133,0.0001,12.3577]
[1776606573146,46.49,75945.22,1.0,-0.15133,0.0001,12.3577]
[1776606575177,46.49,75944.92,1.0,-0.15136,0.0001,12.35908]
[1776606575272,46.49,75944.4,1.0,-0.1514,0.0001,12.36158]
[1776606580861,46.49,75944.62,1.0,-0.15138,0.0001,12.36015]
[1776606585896,46.49,75944.79,1.0,-0.15135,0.0001,12.35891]
[1776606590931,46.49,75945.04,1.0,-0.15132,0.0001,12.35725]
[1776606595972,46.49,75946.28,1.0,-0.1512,0.0001,12.35072]
[1776606599022,46.48,75946.62,1.0,-0.15116,0.0001,12.34889]
[1776606600508,46.48,75963.55,1.0,-0.14954,9e-05,12.26326]
[1776606600762,46.48,75963.55,1.0,-0.14954,9e-05,12.26326]
[1776606601170,46.48,75963.55,1.0,-0.14954,9e-05,12.26326]
[1776606601977,46.48,75965.84,1.0,-0.14932,9e-05,12.25153]
[1776606602040,46.48,75968.33,1.0,-0.14909,9e-05,12.23899]
[1776606602600,46.48,75968.33,1.0,-0.14909,9e-05,12.23899]
[1776606603174,46.48,75968.33,1.0,-0.14909,9e-05,12.23899]
[1776606603517,46.48,75968.33,1.0,-0.14909,9e-05,12.23899]
[1776606603236,46.48,75968.45,1.0,-0.14907,9e-05,12.23805]
[1776606603709,46.48,75968.45,1.0,-0.14907,9e-05,12.23805]
[1776606605042,46.48,75968.45,1.0,-0.14907,9e-05,12.23789]
[1776606609286,46.48,75968.33,1.0,-0.14907,9e-05,12.23803]
[1776606609289,46.48,75968.74,1.0,-0.14902,9e-05,12.23565]
[1776606614489,46.48,75976.17,1.0,-0.14831,9e-05,12.19757]
[1776606614530,46.47,75974.84,1.0,-0.14843,9e-05,12.20388]
[1776606615558,46.47,75974.55,1.0,-0.14845,9e-05,12.20514]
[1776606617019,46.47,75974.55,1.0,-0.14845,9e-05,12.20514]
[1776606618067,46.47,75974.07,1.0,-0.14849,9e-05,12.20718]
[1776606619328,46.47,75970.22,1.0,-0.14885,9e-05,12.2262]
[1776606620803,46.47,75971.08,1.0,-0.14876,9e-05,12.22166]
[1776606621363,46.47,75973.34,1.0,-0.14854,9e-05,12.21008]
[1776606622454,46.47,75973.34,1.0,-0.14854,9e-05,12.21008]
[1776606623164,46.47,75973.14,1.0,-0.14856,9e-05,12.21091]
[1776606625183,46.47,75973.14,1.0,-0.14856,9e-05,12.21073]
[1776606625287,46.47,75972.72,1.0,-0.14859,9e-05,12.21249]
[1776606630538,46.46,75974.2,1.0,-0.14844,9e-05,12.20425]
[1776606636267,46.46,75971.99,1.0,-0.14859,9e-05,12.20981]
[1776606641295,46.46,75968.58,1.0,-0.14889,9e-05,12.22611]
[1776606646331,46.46,75967.71,1.0,-0.14896,9e-05,12.22968]
[1776606650964,46.45,75967.21,1.0,-0.149,9e-05,12.23159]
[1776606651367,46.45,75966.99,1.0,-0.14902,9e-05,12.23255]
[1776606652058,46.45,75966.99,1.0,-0.14902,9e-05,12.23255]
[1776606652372,46.45,75966.92,1.0,-0.14902,9e-05,12.23275]
[1776606653435,46.45,75966.92,1.0,-0.14902,9e-05,12.23275]
[1776606653536,46.45,75966.69,1.0,-0.14904,9e-05,12.23376]
[1776606654544,46.45,75966.69,1.0,-0.14904,9e-05,12.23376]
[1776606654574,46.45,75964.67,1.0,-0.14923,9e-05,12.24378]
[1776606655544,46.45,75964.67,1.0,-0.14923,9e-05,12.24378]
[1776606656404,46.45,75964.22,1.0,-0.14926,9e-05,12.24571]
[1776606656990,46.45,75964.22,1.0,-0.14926,9e-05,12.24571]
[1776606657032,46.45,75964.22,1.0,-0.14926,9e-05,12.24571]
[1776606657213,46.45,75964.22,1.0,-0.14926,9e-05,12.24571]
[1776606657414,46.45,75963.57,1.0,-0.14932,9e-05,12.24881]
[1776606658417,46.45,75948.31,1.0,-0.15078,0.0001,12.32578]
[1776606658640,46.45,75948.31,1.0,-0.15078,0.0001,12.32578]
[1776606664459,46.45,75941.24,1.0,-0.15146,0.0001,12.3614]
[1776606670504,46.45,75937.38,1.0,-0.15182,0.0001,12.3807]
[1776606671925,46.45,75937.01,1.0,-0.15186,0.0001,12.38256]
[1776606672251,46.45,75937.01,1.0,-0.15186,0.0001,12.38256]
[1776606676414,46.45,75935.05,1.0,-0.15204,0.0001,12.39222]
[1776606676544,46.45,75932.95,1.0,-0.15224,0.0001,12.40274]
[1776606677232,46.45,75932.95,1.0,-0.15224,0.0001,12.40274]
[1776606677345,46.45,75932.95,1.0,-0.15224,0.0001,12.40274]
[1776606677559,46.45,75932.43,1.0,-0.15229,0.0001,12.40529]
[1776606677637,46.45,75932.43,1.0,-0.15229,0.0001,12.40529]
[1776606678565,46.45,75942.88,1.0,-0.15129,0.0001,12.3526]
[1776606679567,46.45,75956.09,1.0,-0.15003,0.0001,12.28604]
[1776606680098,46.45,75956.09,1.0,-0.15003,0.0001,12.28604]
[1776606680347,46.45,75956.09,1.0,-0.15003,0.0001,12.28604]
[1776606680421,46.45,75956.09,1.0,-0.15003,0.0001,12.28604]
[1776606680936,46.45,75958.08,1.0,-0.14984,0.0001,12.2761]
[1776606681582,46.45,75958.04,1.0,-0.14984,0.0001,12.27622]
[1776606686616,46.45,75951.27,1.0,-0.15048,0.0001,12.31003]
[1776606689056,46.45,75951.59,1.0,-0.15045,0.0001,12.30843]
[1776606689062,46.45,75951.59,1.0,-0.15045,0.0001,12.30843]
[1776606689091,46.45,75951.59,1.0,-0.15045,0.0001,12.30843]
[1776606689106,46.45,75951.95,1.0,-0.15042,0.0001,12.30664]
[1776606691603,46.45,75951.95,1.0,-0.15042,0.0001,12.30664]
[1776606696687,46.45,75954.53,1.0,-0.15012,0.0001,12.28865]
[1776606701721,46.45,75949.28,1.0,-0.15062,0.0001,12.31512]
[1776606703735,46.45,75957.76,1.0,-0.14982,0.0001,12.27234]
[1776606711132,46.45,75958.37,1.0,-0.14976,0.0001,12.26947]
[1776606715929,46.45,75959.33,1.0,-0.14967,0.0001,12.26468]
[1776606716010,46.45,75959.38,1.0,-0.14967,0.0001,12.26445]
[1776606716782,46.45,75959.38,1.0,-0.14967,0.0001,12.26445]
[1776606717544,46.45,75959.38,1.0,-0.14967,0.0001,12.26445]
[1776606720570,46.45,75960.91,1.0,-0.14952,0.0001,12.25683]
[1776606720622,46.45,75963.48,1.0,-0.14928,9e-05,12.24397]
[1776606720668,46.45,75963.48,1.0,-0.14928,9e-05,12.24397]
[1776606721623,46.45,75963.48,1.0,-0.14928,9e-05,12.24397]
[1776606721911,46.45,75957.45,1.0,-0.14985,0.0001,12.27437]
[1776606721975,46.45,75955.61,1.0,-0.15003,0.0001,12.2837]
[1776606722732,46.45,75955.61,1.0,-0.15003,0.0001,12.2837]
[1776606722871,46.45,75955.61,1.0,-0.15003,0.0001,12.28372]
[1776606726312,46.45,75955.24,1.0,-0.15007,0.0001,12.28559]
[1776606729164,46.45,75955.16,1.0,-0.15007,0.0001,12.28599]
[1776606729244,46.45,75955.16,1.0,-0.15007,0.0001,12.28599]
[1776606729732,46.45,75955.45,1.0,-0.15005,0.0001,12.28453]
[1776606732406,46.45,75949.76,1.0,-0.15059,0.0001,12.31318]
[1776606733820,46.45,75952.81,1.0,-0.1503,0.0001,12.29776]
[1776606736165,46.45,75960.45,1.0,-0.14957,0.0001,12.25923]
[1776606736224,46.45,75960.45,1.0,-0.14957,0.0001,12.25923]
[1776606737762,46.45,75962.77,1.0,-0.14935,0.0001,12.24761]
[1776606737877,46.45,75962.77,1.0,-0.14935,0.0001,12.24761]
[1776606744020,46.45,75956.4,1.0,-0.14996,0.0001,12.27987]
[1776606749054,46.45,75956.27,1.0,-0.14997,0.0001,12.28052]
[1776606757110,46.45,75956.85,1.0,-0.14987,0.0001,12.2727]
[1776606762495,46.45,75958.94,1.0,-0.14967,0.0001,12.26231]
[1776606769195,46.45,75961.82,1.0,-0.1494,0.0001,12.24806]
[1776606775167,46.45,75961.59,1.0,-0.14943,0.0001,12.24942]
[1776606776642,46.45,75958.84,1.0,-0.14969,0.0001,12.26338]
[1776606782634,46.45,75956.15,1.0,-0.14995,0.0001,12.27701]
[1776606783605,46.45,75956.15,1.0,-0.14995,0.0001,12.27701]
[1776606784796,46.45,75956.15,1.0,-0.14995,0.0001,12.27702]
[1776606790351,46.45,75958.25,1.0,-0.14975,0.0001,12.26666]
[1776606799411,46.45,75958.11,1.0,-0.14977,0.0001,12.26748]
[1776606804446,46.45,75957.76,1.0,-0.1498,0.0001,12.26928]
[1776606805373,46.45,75957.76,1.0,-0.1498,0.0001,12.26928]
[1776606805612,46.45,75957.76,1.0,-0.1498,0.0001,12.26928]
[1776606807743,46.45,75956.28,1.0,-0.14994,0.0001,12.27676]
[1776606809213,46.45,75955.52,1.0,-0.15002,0.0001,12.28062]
[1776606816966,46.45,75957.3,1.0,-0.1498,0.0001,12.26682]
[1776606817333,46.45,75957.3,1.0,-0.1498,0.0001,12.26682]
[1776606822575,46.45,75955.99,1.0,-0.14993,0.0001,12.27361]
[1776606828256,46.46,75962.49,1.0,-0.14932,0.0001,12.24098]
[1776606829016,46.46,75962.72,1.0,-0.1493,0.0001,12.23991]
[1776606829026,46.46,75962.72,1.0,-0.1493,0.0001,12.23991]
[1776606829069,46.46,75962.72,1.0,-0.1493,0.0001,12.23991]
[1776606829598,46.46,75962.72,1.0,-0.1493,0.0001,12.23991]
[1776606829680,46.45,75973.5,1.0,-0.14827,9e-05,12.18546]
[1776606835692,46.45,75978.89,1.0,-0.14776,9e-05,12.15799]
[1776606843724,46.45,75977.53,1.0,-0.14788,9e-05,12.16462]
[1776606849583,46.45,75976.6,1.0,-0.14797,9e-05,12.16928]
[1776606852902,46.45,75978.46,1.0,-0.1478,9e-05,12.16002]
[1776606855090,46.45,75978.39,1.0,-0.1478,9e-05,12.16032]
[1776606855202,46.45,75978.39,1.0,-0.1478,9e-05,12.16032]
[1776606856039,46.45,75978.23,1.0,-0.14782,9e-05,12.16113]
[1776606856063,46.45,75978.23,1.0,-0.14782,9e-05,12.16113]
[1776606856073,46.45,75978.23,1.0,-0.14782,9e-05,12.16113]
[1776606856155,46.45,75978.23,1.0,-0.14782,9e-05,12.16113]
[1776606856264,46.45,75978.23,1.0,-0.14782,9e-05,12.16113]
[1776606858083,46.45,75981.15,1.0,-0.14754,9e-05,12.14624]
[1776606858203,46.45,75981.15,1.0,-0.14754,9e-05,12.14624]
[1776606858244,46.45,75980.65,1.0,-0.14758,9e-05,12.1487]
[1776606859314,46.45,75980.65,1.0,-0.14758,9e-05,12.1487]
[1776606859352,46.45,75983.64,1.0,-0.1473,9e-05,12.13358]
[1776606860113,46.45,75983.64,1.0,-0.1473,9e-05,12.13358]
[1776606860175,46.45,75989.56,1.0,-0.14674,9e-05,12.1037]
[1776606864254,46.45,75982.32,1.0,-0.14742,9e-05,12.14017]
[1776606864356,46.45,75981.8,1.0,-0.14747,9e-05,12.1428]
[1776606868151,46.45,75979.42,1.0,-0.1477,9e-05,12.15473]
[1776606868251,46.45,75979.42,1.0,-0.1477,9e-05,12.15473]
[1776606868266,46.45,75979.42,1.0,-0.1477,9e-05,12.15473]
[1776606868287,46.45,75979.42,1.0,-0.1477,9e-05,12.15473]
[1776606868559,46.45,75979.42,1.0,-0.1477,9e-05,12.15473]
[1776606868593,46.45,75978.49,1.0,-0.14778,9e-05,12.15937]
[1776606870272,46.45,75978.49,1.0,-0.14778,9e-05,12.15937]
[1776606871753,46.45,75974.72,1.0,-0.14814,9e-05,12.17835]
[1776606872320,46.45,75974.72,1.0,-0.14814,9e-05,12.17832]
[1776606872536,46.45,75974.72,1.0,-0.14814,9e-05,12.17832]
[1776606872548,46.45,75974.6,1.0,-0.1481,9e-05,12.17389]
[1776606876566,46.45,75972.72,1.0,-0.14828,9e-05,12.1833]
[1776606876629,46.45,75972.72,1.0,-0.14828,9e-05,12.1833]
[1776606876640,46.45,75972.72,1.0,-0.14828,9e-05,12.1833]
[1776606879841,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606879904,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606880432,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606880610,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606880671,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606880678,46.45,75972.19,1.0,-0.14833,9e-05,12.18585]
[1776606881362,46.45,75971.83,1.0,-0.14836,9e-05,12.18762]
[1776606881464,46.45,75971.83,1.0,-0.14836,9e-05,12.18762]
[1776606882416,46.45,75969.9,1.0,-0.14854,9e-05,12.19733]
[1776606882535,46.45,75969.9,1.0,-0.14854,9e-05,12.19733]
[1776606884627,46.45,75962.12,1.0,-0.14928,0.0001,12.2365]
[1776606884693,46.45,75961.41,1.0,-0.14935,0.0001,12.24021]
[1776606886776,46.45,75961.41,1.0,-0.14935,0.0001,12.24021]
[1776606886022,46.45,75948.53,1.0,-0.15058,0.0001,12.30519]
[1776606888639,46.45,75945.24,1.0,-0.15089,0.0001,12.32174]
[1776606891581,46.45,75946.05,1.0,-0.15081,0.0001,12.31743]
[1776606891668,46.45,75945.66,1.0,-0.15085,0.0001,12.31922]
[1776606892206,46.45,75945.66,1.0,-0.15085,0.0001,12.31922]
[1776606898202,46.45,75944.92,1.0,-0.15091,0.0001,12.32249]
[1776606900382,46.45,75946.16,1.0,-0.15078,0.0001,12.31601]
[1776606900409,46.45,75946.16,1.0,-0.15078,0.0001,12.31601]
[1776606900540,46.45,75946.16,1.0,-0.15078,0.0001,12.31601]
[1776606900606,46.45,75946.16,1.0,-0.15078,0.0001,12.31601]
[1776606900641,46.45,75946.16,1.0,-0.15078,0.0001,12.31565]
[1776606901514,46.44,75965.95,1.0,-0.14889,9e-05,12.21577]
[1776606907171,46.44,75960.7,1.0,-0.14939,0.0001,12.24217]
[1776606912205,46.44,75958.0,1.0,-0.14964,0.0001,12.25543]
[1776606917516,46.44,75965.03,1.0,-0.14897,9e-05,12.21977]
[1776606920790,46.44,75962.15,1.0,-0.14924,0.0001,12.23417]
[1776606920820,46.44,75958.04,1.0,-0.14963,0.0001,12.25477]
[1776606923955,46.44,75953.49,1.0,-0.15005,0.0001,12.2774]
[1776606930427,46.44,75953.77,1.0,-0.15002,0.0001,12.27549]
[1776606935532,46.44,75955.33,1.0,-0.14981,0.0001,12.26184]
[1776606936069,46.44,75954.27,1.0,-0.14991,0.0001,12.26708]
[1776606936142,46.44,75954.27,1.0,-0.14991,0.0001,12.26708]
[1776606936195,46.44,75954.27,1.0,-0.14991,0.0001,12.26708]
[1776606936374,46.44,75954.27,1.0,-0.14991,0.0001,12.26708]
[1776606938615,46.44,75946.57,1.0,-0.15064,0.0001,12.30593]
[1776606939471,46.44,75944.53,1.0,-0.15084,0.0001,12.31617]
[1776606945441,46.43,75941.2,1.0,-0.15115,0.0001,12.33273]
[1776606950471,46.43,75941.2,1.0,-0.15115,0.0001,12.33252]
[1776606955506,46.43,75935.05,1.0,-0.15173,0.0001,12.36327]
[1776606960543,46.43,75936.91,1.0,-0.15155,0.0001,12.35351]
[1776606965894,46.43,75936.24,1.0,-0.15161,0.0001,12.35668]
[1776606969267,46.43,75932.87,1.0,-0.15193,0.0001,12.37346]
[1776606970082,46.43,75934.45,1.0,-0.15178,0.0001,12.36544]
[1776606970110,46.43,75934.45,1.0,-0.15178,0.0001,12.36544]
[1776606970845,46.43,75934.45,1.0,-0.15178,0.0001,12.36544]
[1776606970901,46.43,75945.11,1.0,-0.15075,0.0001,12.31165]
[1776606971197,46.43,75945.11,1.0,-0.15075,0.0001,12.31165]
[1776606972166,46.43,75945.11,1.0,-0.15075,0.0001,12.31151]
[1776606972625,46.43,75956.34,1.0,-0.14968,0.0001,12.25479]
[1776606973181,46.43,75956.34,1.0,-0.14968,0.0001,12.25479]
[1776606973188,46.43,75956.34,1.0,-0.14968,0.0001,12.25479]
[1776606973855,46.43,75957.65,1.0,-0.14955,0.0001,12.24812]
[1776606974122,46.43,75957.65,1.0,-0.14955,0.0001,12.24812]
[1776606974845,46.43,75957.74,1.0,-0.14954,0.0001,12.24759]
[1776606979887,46.43,75959.78,1.0,-0.14934,0.0001,12.23699]
[1776606982647,46.43,75960.47,1.0,-0.14927,0.0001,12.23328]
[1776606987730,46.42,75949.11,1.0,-0.15034,0.0001,12.28989]
[1776606992767,46.42,75948.71,1.0,-0.15032,0.0001,12.28618]
[1776606997802,46.42,75948.6,1.0,-0.15032,0.0001,12.28599]
[1776607002838,46.42,75953.71,1.0,-0.14982,0.0001,12.25966]
[1776607006571,46.42,75955.61,1.0,-0.14963,0.0001,12.24976]
[1776607006633,46.42,75955.61,1.0,-0.14963,0.0001,12.24976]
[1776607006868,46.41,75956.92,1.0,-0.1495,0.0001,12.24306]
[1776607010685,46.41,75956.99,1.0,-0.14949,0.0001,12.24244]
[1776607010749,46.41,75956.99,1.0,-0.14949,0.0001,12.24244]
[1776607010897,46.41,75954.07,1.0,-0.14977,0.0001,12.25708]
[1776607011446,46.41,75954.07,1.0,-0.14977,0.0001,12.25708]
[1776607013375,46.41,75950.38,1.0,-0.15012,0.0001,12.27546]
[1776607013463,46.41,75950.38,1.0,-0.15012,0.0001,12.27546]
[1776607013478,46.41,75950.38,1.0,-0.15012,0.0001,12.27546]
[1776607014141,46.41,75950.42,1.0,-0.15011,0.0001,12.27513]
[1776607014197,46.41,75950.42,1.0,-0.15011,0.0001,12.27513]
[1776607014767,46.41,75950.42,1.0,-0.15011,0.0001,12.27513]
[1776607015142,46.41,75952.65,1.0,-0.1499,0.0001,12.26374]
[1776607015210,46.41,75952.65,1.0,-0.1499,0.0001,12.26374]
[1776607020519,46.41,75959.53,1.0,-0.14923,0.0001,12.22844]
[1776607026073,46.41,75954.66,1.0,-0.14969,0.0001,12.2526]
[1776607031059,46.41,75953.08,1.0,-0.14984,0.0001,12.26068]
[1776607033113,46.41,75953.38,1.0,-0.14981,0.0001,12.25924]
[1776607034969,46.41,75953.47,1.0,-0.1498,0.0001,12.25882]
[1776607035714,46.41,75953.62,1.0,-0.14979,0.0001,12.2581]
[1776607036937,46.41,75953.86,1.0,-0.14976,0.0001,12.25678]
[1776607036989,46.41,75953.86,1.0,-0.14976,0.0001,12.25678]
[1776607037805,46.41,75953.86,1.0,-0.14976,0.0001,12.25678]
[1776607037857,46.41,75953.86,1.0,-0.14976,0.0001,12.25678]
[1776607039202,46.41,75956.7,1.0,-0.14949,0.0001,12.24218]
[1776607040261,46.41,75956.9,1.0,-0.14947,0.0001,12.24105]
[1776607040711,46.41,75956.9,1.0,-0.14947,0.0001,12.24105]
[1776607043460,46.41,75954.89,1.0,-0.14965,0.0001,12.25084]
[1776607045306,46.4,75954.9,1.0,-0.14965,0.0001,12.25052]
[1776607046675,46.4,75954.9,1.0,-0.14964,0.0001,12.25038]
[1776607052184,46.4,75956.47,1.0,-0.14943,0.0001,12.23655]
[1776607057219,46.4,75956.9,1.0,-0.14939,0.0001,12.23426]
[1776607063261,46.4,75957.36,1.0,-0.14934,0.0001,12.23176]
[1776607064501,46.4,75957.36,1.0,-0.14934,0.0001,12.23176]
[1776607065012,46.4,75957.36,1.0,-0.14934,0.0001,12.23176]
[1776607065283,46.4,75957.6,1.0,-0.14932,0.0001,12.23046]
[1776607065647,46.4,75957.6,1.0,-0.14932,0.0001,12.23046]
[1776607068873,46.4,75954.3,1.0,-0.14963,0.0001,12.24707]
[1776607069763,46.4,75950.92,1.0,-0.14995,0.0001,12.26401]
[1776607075140,46.4,75953.61,1.0,-0.14969,0.0001,12.25044]
[1776607077440,46.4,75953.61,1.0,-0.14969,0.0001,12.25045]
[1776607077888,46.4,75953.61,1.0,-0.14969,0.0001,12.25045]
[1776607083559,46.4,75947.75,1.0,-0.15025,0.0001,12.28]
[1776607090453,46.4,75945.84,1.0,-0.15043,0.0001,12.28926]
[1776607091514,46.4,75945.84,1.0,-0.15043,0.0001,12.28926]
[1776607091576,46.4,75945.84,1.0,-0.15043,0.0001,12.28926]
[1776607099542,46.4,75937.69,1.0,-0.1512,0.0001,12.32997]
[1776607100981,46.4,75934.95,1.0,-0.15146,0.0001,12.34371]
[1776607101037,46.4,75933.47,1.0,-0.1516,0.0001,12.35113]
[1776607101161,46.4,75933.47,1.0,-0.1516,0.0001,12.35113]
[1776607101288,46.4,75933.47,1.0,-0.1516,0.0001,12.35113]
[1776607101914,46.4,75933.47,1.0,-0.1516,0.0001,12.35113]
[1776607101963,46.4,75926.76,1.0,-0.15225,0.0001,12.38495]
[1776607103116,46.4,75926.76,1.0,-0.15225,0.0001,12.38495]
[1776607103526,46.4,75926.76,1.0,-0.15225,0.0001,12.38495]
[1776607103566,46.39,75924.9,1.0,-0.15243,0.0001,12.39425]
[1776607106964,46.39,75927.53,1.0,-0.15217,0.0001,12.38078]
[1776607106998,46.39,75926.16,1.0,-0.1523,0.0001,12.38756]
[1776607108413,46.39,75926.16,1.0,-0.1523,0.0001,12.38756]
[1776607109052,46.39,75926.16,1.0,-0.1523,0.0001,12.38756]
[1776607108480,46.39,75926.16,1.0,-0.1523,0.0001,12.38749]
[1776607109584,46.39,75926.16,1.0,-0.1523,0.0001,12.38743]
[1776607112880,46.39,75925.28,1.0,-0.15233,0.0001,12.38672]
[1776607112951,46.39,75924.47,1.0,-0.15241,0.0001,12.39075]
[1776607119656,46.39,75923.0,1.0,-0.15255,0.0001,12.39787]
[1776607124723,46.39,75920.16,1.0,-0.15282,0.0001,12.41198]
[1776607129726,46.39,75923.46,1.0,-0.1525,0.0001,12.3952]
[1776607135104,46.39,75924.46,1.0,-0.15239,0.0001,12.38978]
[1776607140805,46.39,75924.83,1.0,-0.15235,0.0001,12.38738]
[1776607145840,46.39,75914.78,1.0,-0.15332,0.0001,12.43804]
[1776607149869,46.39,75906.23,1.0,-0.15414,0.0001,12.48094]
[1776607150565,46.39,75906.23,1.0,-0.15414,0.0001,12.48094]
[1776607150616,46.39,75906.23,1.0,-0.15414,0.0001,12.48094]
[1776607150798,46.39,75906.23,1.0,-0.15414,0.0001,12.48094]
[1776607150863,46.38,75905.21,1.0,-0.15424,0.0001,12.48597]
[1776607153205,46.38,75904.0,1.0,-0.15436,0.0001,12.492]
[1776607153432,46.38,75904.0,1.0,-0.15436,0.0001,12.492]
[1776607154439,46.38,75903.32,1.0,-0.15442,0.0001,12.49538]
[1776607156351,46.38,75905.12,1.0,-0.15424,0.0001,12.48613]
[1776607156481,46.38,75905.12,1.0,-0.15424,0.0001,12.48613]
[1776607156686,46.38,75905.12,1.0,-0.15424,0.0001,12.48613]
[1776607156993,46.38,75905.12,1.0,-0.15424,0.0001,12.48613]
[1776607157946,46.38,75898.81,1.0,-0.15486,0.0001,12.51789]
[1776607160417,46.38,75895.25,1.0,-0.1552,0.0001,12.53555]
[1776607161342,46.38,75895.15,1.0,-0.15521,0.0001,12.53606]
[1776607162695,46.38,75895.15,1.0,-0.15521,0.0001,12.53589]
[1776607163360,46.38,75894.93,1.0,-0.15523,0.0001,12.53692]
[1776607167053,46.38,75894.22,1.0,-0.15529,0.0001,12.54025]
[1776607167472,46.38,75893.68,1.0,-0.15534,0.0001,12.54288]
[1776607171299,46.38,75891.84,1.0,-0.15552,0.0001,12.55198]
[1776607171785,46.38,75891.84,1.0,-0.15552,0.0001,12.55198]
[1776607172471,46.38,75891.72,1.0,-0.15548,0.0001,12.54728]
[1776607172607,46.38,75891.72,1.0,-0.15548,0.0001,12.54728]
[1776607173519,46.38,75891.82,1.0,-0.15547,0.0001,12.54666]
[1776607174267,46.38,75891.19,1.0,-0.15553,0.0001,12.54975]
[1776607175581,46.38,75890.25,1.0,-0.15562,0.0001,12.5544]
[1776607177461,46.38,75892.9,1.0,-0.15535,0.0001,12.54084]
[1776607177499,46.38,75892.9,1.0,-0.15535,0.0001,12.54084]
[1776607177611,46.38,75892.9,1.0,-0.15535,0.0001,12.54084]
[1776607178021,46.38,75892.9,1.0,-0.15535,0.0001,12.54084]
[1776607178870,46.38,75894.53,1.0,-0.15519,0.0001,12.53253]
[1776607178878,46.38,75894.53,1.0,-0.15519,0.0001,12.53253]
[1776607179840,46.38,75894.53,1.0,-0.15519,0.0001,12.53247]
[1776607180032,46.38,75894.53,1.0,-0.15519,0.0001,12.53247]
[1776607181255,46.38,75895.04,1.0,-0.15514,0.0001,12.52977]
[1776607182177,46.37,75895.01,1.0,-0.15514,0.0001,12.52987]
[1776607182264,46.37,75895.01,1.0,-0.15514,0.0001,12.52987]
[1776607183068,46.37,75895.01,1.0,-0.15514,0.0001,12.52987]
[1776607183076,46.37,75895.01,1.0,-0.15514,0.0001,12.52987]
[1776607183156,46.37,75895.63,1.0,-0.15508,0.0001,12.52668]
[1776607183750,46.37,75895.63,1.0,-0.15508,0.0001,12.52668]
[1776607185332,46.37,75895.63,1.0,-0.15508,0.0001,12.5266]
[1776607185360,46.37,75895.63,1.0,-0.15508,0.0001,12.5266]
[1776607185611,46.37,75895.63,1.0,-0.15508,0.0001,12.5266]
[1776607186027,46.37,75895.63,1.0,-0.15508,0.0001,12.5266]
[1776607186121,46.37,75895.12,1.0,-0.15513,0.0001,12.52914]
[1776607187127,46.37,75907.35,1.0,-0.15393,0.0001,12.46732]
[1776607187929,46.37,75907.35,1.0,-0.15393,0.0001,12.46732]
[1776607190024,46.37,75912.1,1.0,-0.15347,0.0001,12.44319]
[1776607191010,46.37,75912.55,1.0,-0.15342,0.0001,12.44087]
[1776607191897,46.37,75913.2,1.0,-0.15336,0.0001,12.43754]
[1776607193833,46.37,75917.7,1.0,-0.15292,0.0001,12.41476]
[1776607193949,46.37,75917.7,1.0,-0.15292,0.0001,12.41476]
[1776607194262,46.37,75918.0,1.0,-0.15289,0.0001,12.41322]
[1776607194487,46.37,75918.0,1.0,-0.15289,0.0001,12.41322]
[1776607194575,46.37,75935.48,1.0,-0.15121,0.0001,12.32493]
[1776607197213,46.37,75943.85,1.0,-0.1504,0.0001,12.28239]
[1776607201533,46.37,75943.67,1.0,-0.15041,0.0001,12.28319]
[1776607202046,46.37,75943.67,1.0,-0.15041,0.0001,12.28319]
[1776607203256,46.37,75935.62,1.0,-0.15118,0.0001,12.32373]
[1776607205008,46.37,75935.62,1.0,-0.15118,0.0001,12.32373]
[1776607205012,46.37,75945.65,1.0,-0.15022,0.0001,12.27285]
[1776607205280,46.37,75945.65,1.0,-0.15022,0.0001,12.27285]
[1776607205352,46.37,75945.65,1.0,-0.15022,0.0001,12.27285]
[1776607205745,46.37,75945.65,1.0,-0.15022,0.0001,12.27285]
[1776607207358,46.37,75961.65,1.0,-0.14869,0.0001,12.19178]
[1776607208764,46.37,75961.65,1.0,-0.14869,0.0001,12.19178]
[1776607210285,46.37,75962.43,1.0,-0.14861,0.0001,12.18757]
[1776607211172,46.37,75966.4,1.0,-0.14823,9e-05,12.16737]
[1776607212233,46.37,75966.4,1.0,-0.14823,9e-05,12.16737]
[1776607213114,46.37,75966.4,1.0,-0.14823,9e-05,12.16737]
[1776607213269,46.37,75966.98,1.0,-0.14817,9e-05,12.1643]
[1776607213360,46.37,75966.98,1.0,-0.14817,9e-05,12.1643]
[1776607213398,46.37,75966.98,1.0,-0.14817,9e-05,12.1643]
[1776607213430,46.37,75966.98,1.0,-0.14817,9e-05,12.1643]
[1776607213520,46.37,75962.74,1.0,-0.14857,9e-05,12.18571]
[1776607215668,46.37,75950.51,1.0,-0.14973,0.0001,12.2471]
[1776607216382,46.37,75950.51,1.0,-0.14973,0.0001,12.2471]
[1776607221128,46.36,75950.75,1.0,-0.1497,0.0001,12.24534]
[1776607221387,46.36,75950.63,1.0,-0.1497,0.0001,12.24558]
[1776607221397,46.36,75950.63,1.0,-0.1497,0.0001,12.24558]
[1776607222948,46.36,75954.17,1.0,-0.14936,0.0001,12.22771]
[1776607223847,46.36,75957.09,1.0,-0.14908,0.0001,12.21262]
[1776607224236,46.36,75957.69,1.0,-0.14902,0.0001,12.20945]
[1776607224406,46.36,75957.69,1.0,-0.14902,0.0001,12.20945]
[1776607224469,46.36,75957.69,1.0,-0.14902,0.0001,12.20945]
[1776607226614,46.36,75953.68,1.0,-0.1494,0.0001,12.22943]
[1776607227827,46.36,75951.83,1.0,-0.14957,0.0001,12.23862]
[1776607228898,46.36,75956.01,1.0,-0.14917,0.0001,12.21733]
[1776607229001,46.36,75956.01,1.0,-0.14917,0.0001,12.21733]
[1776607229030,46.36,75956.01,1.0,-0.14917,0.0001,12.21733]
[1776607229094,46.36,75958.34,1.0,-0.14894,0.0001,12.20543]
[1776607230456,46.36,75972.23,1.0,-0.14762,9e-05,12.13516]
[1776607231454,46.36,75979.58,1.0,-0.14688,9e-05,12.09288]
[1776607232865,46.36,75979.58,1.0,-0.14688,9e-05,12.09288]
[1776607232918,46.36,75973.99,1.0,-0.1474,9e-05,12.12077]
[1776607233284,46.36,75973.99,1.0,-0.1474,9e-05,12.12077]
[1776607233636,46.36,75973.99,1.0,-0.1474,9e-05,12.12077]
[1776607233786,46.36,75977.04,1.0,-0.14711,9e-05,12.10536]
[1776607235931,46.36,75982.38,1.0,-0.14661,9e-05,12.07842]
[1776607236003,46.36,75982.38,1.0,-0.14661,9e-05,12.07842]
[1776607236852,46.36,75981.87,1.0,-0.14666,9e-05,12.08105]
[1776607242055,46.35,75985.89,1.0,-0.14627,9e-05,12.06036]
[1776607242115,46.35,75985.89,1.0,-0.14627,9e-05,12.06036]
[1776607242782,46.35,75984.3,1.0,-0.14642,9e-05,12.06819]
[1776607244581,46.35,75977.35,1.0,-0.14707,9e-05,12.10317]
[1776607244807,46.35,75977.35,1.0,-0.14707,9e-05,12.10317]
[1776607244817,46.35,75977.35,1.0,-0.14707,9e-05,12.10317]
[1776607247475,46.35,75978.57,1.0,-0.14695,9e-05,12.09661]
[1776607248099,46.35,75978.57,1.0,-0.14695,9e-05,12.09661]
[1776607248686,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607248711,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607248736,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607248839,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607248847,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607248854,46.35,75978.25,1.0,-0.14698,9e-05,12.09798]
[1776607250912,46.35,75979.77,1.0,-0.14683,9e-05,12.0902]
[1776607250920,46.35,75979.77,1.0,-0.14683,9e-05,12.0902]
[1776607252223,46.35,75982.05,1.0,-0.14661,9e-05,12.07851]
[1776607252921,46.35,75982.05,1.0,-0.14661,9e-05,12.07851]
[1776607252952,46.35,75982.05,1.0,-0.14661,9e-05,12.07851]
[1776607258645,46.35,75974.4,1.0,-0.14732,9e-05,12.11626]
[1776607261499,46.35,75974.18,1.0,-0.14733,9e-05,12.11711]
[1776607262758,46.35,75972.89,1.0,-0.14746,9e-05,12.12363]
[1776607262889,46.35,75972.89,1.0,-0.14746,9e-05,12.12363]
[1776607263065,46.35,75972.89,1.0,-0.14746,9e-05,12.12363]
[1776607263106,46.35,75972.89,1.0,-0.14746,9e-05,12.12363]
[1776607263162,46.35,75972.89,1.0,-0.14746,9e-05,12.12363]
[1776607263351,46.35,75980.43,1.0,-0.14674,9e-05,12.0853]
[1776607265798,46.34,75975.63,1.0,-0.14719,9e-05,12.10934]
[1776607267300,46.34,75973.1,1.0,-0.14742,9e-05,12.12185]
[1776607268858,46.34,75972.73,1.0,-0.14746,9e-05,12.12359]
[1776607268864,46.34,75972.73,1.0,-0.14746,9e-05,12.12359]
[1776607271263,46.34,75972.8,1.0,-0.14744,9e-05,12.12285]
[1776607271389,46.34,75972.8,1.0,-0.14744,9e-05,12.12285]
[1776607271527,46.34,75972.8,1.0,-0.14744,9e-05,12.12285]
[1776607271590,46.34,75972.8,1.0,-0.14744,9e-05,12.12285]
[1776607273338,46.34,75979.7,1.0,-0.14679,9e-05,12.0878]
[1776607273377,46.34,75979.7,1.0,-0.14679,9e-05,12.0878]
[1776607273750,46.34,75991.92,1.0,-0.14564,9e-05,12.0261]
[1776607274538,46.34,75991.92,1.0,-0.14564,9e-05,12.0261]
[1776607274757,46.34,75994.71,1.0,-0.14537,9e-05,12.01188]
[1776607276097,46.34,76004.77,1.0,-0.14443,9e-05,11.96102]
[1776607282089,46.34,76003.62,1.0,-0.14453,9e-05,11.96637]
[1776607282982,46.34,76002.78,1.0,-0.14461,9e-05,11.9705]
[1776607288856,46.34,76004.04,1.0,-0.14448,9e-05,11.96341]
[1776607291237,46.34,76004.6,1.0,-0.14442,9e-05,11.96046]
[1776607291329,46.33,76005.4,1.0,-0.14435,9e-05,11.95631]
[1776607291610,46.33,76005.4,1.0,-0.14435,9e-05,11.95631]
[1776607291948,46.33,76005.4,1.0,-0.14435,9e-05,11.95631]
[1776607291992,46.33,76017.79,1.0,-0.14315,9e-05,11.88873]
[1776607293110,46.33,76017.79,1.0,-0.14315,9e-05,11.88873]
[1776607293676,46.33,76019.25,1.0,-0.14301,9e-05,11.88134]
[1776607296599,46.33,76017.52,1.0,-0.14317,9e-05,11.89]
[1776607297532,46.33,76017.52,1.0,-0.14317,9e-05,11.88997]
[1776607297751,46.33,76017.52,1.0,-0.14317,9e-05,11.88997]
[1776607298033,46.33,76017.52,1.0,-0.14317,9e-05,11.88997]
[1776607298727,46.33,76018.22,1.0,-0.1431,9e-05,11.8864]
[1776607299775,46.33,76019.28,1.0,-0.14301,9e-05,11.88103]
[1776607299979,46.33,76019.28,1.0,-0.14301,9e-05,11.88103]
[1776607301796,46.33,76019.65,1.0,-0.14297,9e-05,11.87914]
[1776607301817,46.33,76019.65,1.0,-0.14297,9e-05,11.87914]
[1776607304070,46.33,76030.6,1.0,-0.14196,9e-05,11.82376]
[1776607306335,46.33,76030.36,1.0,-0.14197,9e-05,11.82474]
[1776607306374,46.33,76030.36,1.0,-0.14197,9e-05,11.82474]
[1776607310107,46.33,76027.58,1.0,-0.14223,9e-05,11.83875]
[1776607310174,46.33,76027.58,1.0,-0.14223,9e-05,11.83875]
[1776607311167,46.33,76012.08,1.0,-0.14367,9e-05,11.91701]
[1776607311998,46.33,76012.08,1.0,-0.14367,9e-05,11.91701]
[1776607312006,46.33,76012.08,1.0,-0.14367,9e-05,11.91701]
[1776607317185,46.33,76014.39,1.0,-0.14345,9e-05,11.90517]
[1776607321360,46.33,76016.56,1.0,-0.14325,9e-05,11.89411]
[1776607321750,46.33,76016.56,1.0,-0.14325,9e-05,11.89411]
[1776607327299,46.33,76008.78,1.0,-0.14396,9e-05,11.93309]
[1776607330379,46.33,76004.85,1.0,-0.14432,9e-05,11.95259]
[1776607330425,46.33,76004.85,1.0,-0.14432,9e-05,11.95259]
[1776607330563,46.33,76004.85,1.0,-0.14432,9e-05,11.95259]
[1776607330717,46.33,76004.85,1.0,-0.14432,9e-05,11.95259]
[1776607331155,46.33,76004.66,1.0,-0.14434,9e-05,11.95345]
[1776607332163,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607332368,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607332871,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607332888,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607332952,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607333152,46.33,75993.85,1.0,-0.14535,9e-05,12.00802]
[1776607333248,46.33,75984.63,1.0,-0.14622,9e-05,12.05456]
[1776607333362,46.33,75984.63,1.0,-0.14622,9e-05,12.05456]
[1776607334261,46.33,75974.32,1.0,-0.14719,9e-05,12.10656]
[1776607334341,46.33,75974.32,1.0,-0.14719,9e-05,12.10656]
[1776607334496,46.33,75974.32,1.0,-0.14719,9e-05,12.10656]
[1776607335181,46.33,75974.32,1.0,-0.14719,9e-05,12.1066]
[1776607337161,46.33,75966.6,1.0,-0.14792,9e-05,12.1456]
[1776607337262,46.33,75966.35,1.0,-0.14794,9e-05,12.14685]
[1776607337562,46.33,75966.35,1.0,-0.14794,9e-05,12.14685]
[1776607337578,46.33,75966.35,1.0,-0.14794,9e-05,12.14685]
[1776607338212,46.33,75966.35,1.0,-0.14794,9e-05,12.14684]
[1776607339145,46.33,75966.35,1.0,-0.14794,9e-05,12.14684]
[1776607339833,46.33,75964.38,1.0,-0.14813,9e-05,12.15677]
[1776607340410,46.33,75964.38,1.0,-0.14813,9e-05,12.15674]
[1776607342510,46.33,75963.85,1.0,-0.14818,9e-05,12.15936]
[1776607343238,46.33,75964.93,1.0,-0.14807,9e-05,12.15388]
[1776607343951,46.33,75964.93,1.0,-0.14807,9e-05,12.15388]
[1776607344245,46.33,75964.72,1.0,-0.14809,9e-05,12.15491]
[1776607345187,46.33,75964.72,1.0,-0.14809,9e-05,12.15491]
[1776607345252,46.33,75964.73,1.0,-0.14809,9e-05,12.15484]
[1776607350292,46.33,75965.34,1.0,-0.14803,9e-05,12.15161]
[1776607354013,46.33,75964.83,1.0,-0.14803,9e-05,12.14916]
[1776607355725,46.33,75957.9,1.0,-0.14869,0.0001,12.18412]
[1776607355850,46.33,75957.9,1.0,-0.14869,0.0001,12.18412]
[1776607356257,46.33,75957.9,1.0,-0.14869,0.0001,12.18412]
[1776607356330,46.33,75954.88,1.0,-0.14898,0.0001,12.19932]
[1776607358584,46.33,75950.56,1.0,-0.14938,0.0001,12.22095]
[1776607358593,46.33,75950.56,1.0,-0.14938,0.0001,12.22095]
[1776607358791,46.33,75950.56,1.0,-0.14938,0.0001,12.22095]
[1776607359321,46.33,75950.56,1.0,-0.14938,0.0001,12.22095]
[1776607359410,46.33,75949.48,1.0,-0.14949,0.0001,12.22628]
[1776607359695,46.33,75949.48,1.0,-0.14949,0.0001,12.22628]
[1776607360235,46.33,75949.48,1.0,-0.14949,0.0001,12.22628]
[1776607360309,46.33,75949.48,1.0,-0.14949,0.0001,12.22628]
[1776607360358,46.33,75949.35,1.0,-0.1495,0.0001,12.22681]
[1776607361365,46.33,75927.35,1.0,-0.15161,0.0001,12.33806]
[1776607364259,46.33,75919.94,1.0,-0.15232,0.0001,12.37552]
[1776607364549,46.33,75923.2,1.0,-0.15201,0.0001,12.35895]
[1776607365116,46.33,75923.2,1.0,-0.15201,0.0001,12.35895]
[1776607365394,46.32,75923.53,1.0,-0.15197,0.0001,12.35723]
[1776607365534,46.32,75923.53,1.0,-0.15197,0.0001,12.35723]
[1776607366401,46.32,75923.57,1.0,-0.15197,0.0001,12.35698]
[1776607369479,46.32,75921.15,1.0,-0.1522,0.0001,12.36907]
[1776607371727,46.32,75910.98,1.0,-0.15319,0.0001,12.42052]
[1776607372668,46.32,75910.71,1.0,-0.15321,0.0001,12.42185]
[1776607372680,46.32,75910.71,1.0,-0.15321,0.0001,12.42185]
[1776607372756,46.32,75910.71,1.0,-0.15321,0.0001,12.42185]
[1776607372981,46.32,75910.71,1.0,-0.15321,0.0001,12.42185]
[1776607373422,46.32,75910.71,1.0,-0.15321,0.0001,12.42185]
[1776607375047,46.32,75906.97,1.0,-0.15357,0.0001,12.44068]
[1776607375075,46.32,75900.07,1.0,-0.15425,0.0001,12.47551]
[1776607375845,46.32,75900.07,1.0,-0.15425,0.0001,12.47551]
[1776607375861,46.32,75900.07,1.0,-0.15425,0.0001,12.47551]
[1776607376035,46.32,75900.07,1.0,-0.15425,0.0001,12.47551]
[1776607376048,46.32,75893.52,1.0,-0.15488,0.0001,12.50853]
[1776607378840,46.32,75892.08,1.0,-0.15502,0.0001,12.51565]
[1776607378945,46.32,75892.08,1.0,-0.15502,0.0001,12.51565]
[1776607379088,46.32,75892.08,1.0,-0.15502,0.0001,12.51565]
[1776607379267,46.32,75892.08,1.0,-0.15502,0.0001,12.51565]
[1776607379337,46.32,75892.08,1.0,-0.15502,0.0001,12.51565]
[1776607379396,46.32,75888.0,1.0,-0.15542,0.0001,12.53591]
[1776607379854,46.32,75888.0,1.0,-0.15542,0.0001,12.53591]
[1776607380140,46.32,75888.0,1.0,-0.15542,0.0001,12.53591]
[1776607380238,46.32,75872.78,1.0,-0.15691,0.0001,12.61288]
[1776607381308,46.32,75863.74,1.0,-0.15781,0.0001,12.65872]
[1776607382222,46.32,75863.74,1.0,-0.15781,0.0001,12.65872]
[1776607382817,46.32,75863.69,1.0,-0.15782,0.0001,12.65898]
[1776607382871,46.32,75863.69,1.0,-0.15782,0.0001,12.65898]
[1776607382983,46.32,75863.69,1.0,-0.15782,0.0001,12.65898]
[1776607383005,46.32,75863.69,1.0,-0.15782,0.0001,12.65898]
[1776607383041,46.32,75863.69,1.0,-0.15782,0.0001,12.65898]
[1776607383228,46.32,75863.27,1.0,-0.15786,0.0001,12.66105]
[1776607385241,46.32,75858.89,1.0,-0.15829,0.0001,12.6831]
[1776607385370,46.32,75856.78,1.0,-0.1585,0.0001,12.69368]
[1776607385663,46.32,75856.78,1.0,-0.1585,0.0001,12.69368]
[1776607386174,46.32,75856.78,1.0,-0.1585,0.0001,12.69368]
[1776607386220,46.32,75856.78,1.0,-0.1585,0.0001,12.69368]
[1776607386258,46.32,75856.78,1.0,-0.1585,0.0001,12.69368]
[1776607386304,46.32,75851.34,1.0,-0.15904,0.0001,12.72119]
[1776607387359,46.32,75851.34,1.0,-0.15904,0.0001,12.72119]
[1776607387370,46.32,75839.1,1.0,-0.16026,0.0001,12.78316]
[1776607387557,46.32,75839.1,1.0,-0.16026,0.0001,12.78316]
[1776607387594,46.32,75839.1,1.0,-0.16026,0.0001,12.78316]
[1776607388859,46.32,75831.88,1.0,-0.16099,0.0001,12.81965]
[1776607389053,46.32,75831.88,1.0,-0.16099,0.0001,12.81965]
[1776607389168,46.32,75831.88,1.0,-0.16099,0.0001,12.81965]
[1776607389247,46.32,75829.61,1.0,-0.16122,0.0001,12.83107]
[1776607389802,46.32,75829.61,1.0,-0.16122,0.0001,12.83107]
[1776607391316,46.32,75826.25,1.0,-0.16155,0.0001,12.84795]
[1776607391673,46.32,75820.64,1.0,-0.16212,0.0001,12.87619]
[1776607391785,46.32,75820.64,1.0,-0.16212,0.0001,12.87619]
[1776607391893,46.32,75820.64,1.0,-0.16212,0.0001,12.87619]
[1776607392187,46.32,75820.64,1.0,-0.16212,0.0001,12.87619]
[1776607394625,46.32,75811.94,1.0,-0.16299,0.0001,12.92004]
[1776607397982,46.32,75814.5,1.0,-0.16273,0.0001,12.90697]
[1776607398285,46.32,75814.5,1.0,-0.16273,0.0001,12.90697]
[1776607399936,46.32,75815.41,1.0,-0.16264,0.0001,12.90219]
[1776607400227,46.32,75815.41,1.0,-0.16264,0.0001,12.90219]
[1776607401871,46.32,75808.24,1.0,-0.16336,0.0001,12.93814]
[1776607403893,46.32,75811.33,1.0,-0.16304,0.0001,12.92236]
[1776607403964,46.32,75811.33,1.0,-0.16304,0.0001,12.92236]
[1776607403993,46.32,75812.11,1.0,-0.16296,0.0001,12.91827]
[1776607405402,46.32,75812.11,1.0,-0.16296,0.0001,12.91827]
[1776607405409,46.32,75812.11,1.0,-0.16296,0.0001,12.91827]
[1776607405412,46.32,75812.11,1.0,-0.16296,0.0001,12.91827]
[1776607405414,46.32,75811.6,1.0,-0.16301,0.0001,12.9207]
[1776607405701,46.32,75811.6,1.0,-0.16301,0.0001,12.9207]
[1776607405929,46.32,75811.6,1.0,-0.16301,0.0001,12.9207]
[1776607406187,46.32,75811.6,1.0,-0.16301,0.0001,12.9207]
[1776607406391,46.31,75798.33,1.0,-0.16435,0.0001,12.98758]
[1776607406564,46.31,75798.33,1.0,-0.16435,0.0001,12.98758]
[1776607406829,46.31,75798.33,1.0,-0.16435,0.0001,12.98758]
[1776607406908,46.31,75798.33,1.0,-0.16435,0.0001,12.98758]
[1776607406931,46.31,75778.93,1.0,-0.16633,0.0001,13.08521]
[1776607408670,46.31,75783.95,1.0,-0.16581,0.0001,13.05959]
[1776607409201,46.31,75783.95,1.0,-0.16581,0.0001,13.05959]
[1776607409344,46.31,75783.95,1.0,-0.16581,0.0001,13.05959]
[1776607409394,46.31,75786.25,1.0,-0.16557,0.0001,13.04773]
[1776607410394,46.31,75799.55,1.0,-0.16421,0.0001,12.98057]
[1776607410596,46.31,75799.55,1.0,-0.16421,0.0001,12.98057]
[1776607411116,46.31,75799.55,1.0,-0.16421,0.0001,12.98057]
[1776607411149,46.31,75796.4,1.0,-0.16448,0.0001,12.99097]
[1776607412100,46.31,75796.4,1.0,-0.16448,0.0001,12.99097]
[1776607412357,46.31,75796.4,1.0,-0.16448,0.0001,12.99097]
[1776607412450,46.31,75798.3,1.0,-0.16428,0.0001,12.98137]
[1776607412823,46.31,75798.3,1.0,-0.16428,0.0001,12.98137]
[1776607413274,46.31,75798.3,1.0,-0.16428,0.0001,12.98137]
[1776607413370,46.31,75798.3,1.0,-0.16428,0.0001,12.98137]
[1776607413436,46.31,75805.11,1.0,-0.16359,0.0001,12.9468]
[1776607414409,46.31,75805.11,1.0,-0.16359,0.0001,12.9468]
[1776607414431,46.31,75805.11,1.0,-0.16359,0.0001,12.9468]
[1776607414473,46.31,75815.58,1.0,-0.16252,0.0001,12.89374]
[1776607415468,46.31,75815.58,1.0,-0.16252,0.0001,12.89374]
[1776607415470,46.31,75828.8,1.0,-0.16118,0.0001,12.82664]
[1776607415864,46.31,75840.59,1.0,-0.15999,0.0001,12.76653]
[1776607416531,46.31,75840.59,1.0,-0.15999,0.0001,12.76653]
[1776607417344,46.31,75840.59,1.0,-0.15999,0.0001,12.76653]
[1776607417542,46.31,75853.15,1.0,-0.15873,0.0001,12.70301]
[1776607417569,46.31,75853.15,1.0,-0.15873,0.0001,12.70301]
[1776607417602,46.31,75853.15,1.0,-0.15873,0.0001,12.70301]
[1776607418344,46.31,75853.15,1.0,-0.15873,0.0001,12.70301]
[1776607418443,46.3,75848.33,1.0,-0.15921,0.0001,12.7272]
[1776607418847,46.3,75848.33,1.0,-0.15921,0.0001,12.7272]
[1776607419834,46.3,75845.12,1.0,-0.15953,0.0001,12.74333]
[1776607420998,46.3,75845.12,1.0,-0.15953,0.0001,12.74319]
[1776607421499,46.3,75844.72,1.0,-0.15956,0.0001,12.74491]
[1776607422116,46.3,75844.72,1.0,-0.15956,0.0001,12.74491]
[1776607422187,46.3,75844.54,1.0,-0.15958,0.0001,12.74582]
[1776607425141,46.3,75844.14,1.0,-0.15961,0.0001,12.74758]
[1776607425215,46.3,75844.14,1.0,-0.15961,0.0001,12.74758]
[1776607425309,46.3,75844.86,1.0,-0.15954,0.0001,12.74379]
[1776607426693,46.3,75844.86,1.0,-0.15954,0.0001,12.74364]
[1776607426706,46.3,75844.86,1.0,-0.15954,0.0001,12.74364]
[1776607427315,46.3,75844.86,1.0,-0.15954,0.0001,12.74364]
[1776607427360,46.3,75828.93,1.0,-0.16113,0.0001,12.82407]
[1776607427638,46.3,75828.93,1.0,-0.16113,0.0001,12.82407]
[1776607432879,46.3,75828.41,1.0,-0.16117,0.0001,12.82595]
[1776607437915,46.3,75830.16,1.0,-0.16098,0.0001,12.81657]
[1776607438969,46.3,75830.16,1.0,-0.16098,0.0001,12.81657]
[1776607440650,46.29,75836.45,1.0,-0.16035,0.0001,12.78459]
[1776607442325,46.29,75837.41,1.0,-0.16025,0.0001,12.77955]
[1776607442633,46.29,75836.25,1.0,-0.16036,0.0001,12.78523]
[1776607442881,46.29,75836.25,1.0,-0.16036,0.0001,12.78523]
[1776607442890,46.29,75836.25,1.0,-0.16036,0.0001,12.78523]
[1776607443997,46.29,75840.42,1.0,-0.15994,0.0001,12.76395]
[1776607444218,46.29,75840.42,1.0,-0.15994,0.0001,12.76395]
[1776607444244,46.29,75840.42,1.0,-0.15994,0.0001,12.76395]
[1776607444319,46.29,75842.41,1.0,-0.15974,0.0001,12.7537]
[1776607445123,46.29,75842.41,1.0,-0.15974,0.0001,12.7537]
[1776607445154,46.29,75841.01,1.0,-0.15987,0.0001,12.76061]
[1776607445584,46.29,75841.01,1.0,-0.15987,0.0001,12.76061]
[1776607446394,46.29,75841.01,1.0,-0.15987,0.0001,12.76061]
[1776607446471,46.29,75837.66,1.0,-0.16021,0.0001,12.77741]
[1776607448425,46.29,75836.44,1.0,-0.16033,0.0001,12.78342]
[1776607448517,46.29,75836.08,1.0,-0.16036,0.0001,12.78506]
[1776607450445,46.29,75836.08,1.0,-0.16036,0.0001,12.78486]
[1776607450467,46.29,75834.02,1.0,-0.16056,0.0001,12.79509]
[1776607451633,46.29,75834.02,1.0,-0.16055,0.0001,12.79488]
[1776607451756,46.29,75834.02,1.0,-0.16055,0.0001,12.79488]
[1776607452481,46.29,75834.02,1.0,-0.16055,0.0001,12.79488]
[1776607452018,46.29,75834.29,1.0,-0.16052,0.0001,12.79331]
[1776607453862,46.29,75833.19,1.0,-0.16063,0.0001,12.79866]
[1776607456047,46.28,75823.95,1.0,-0.16155,0.0001,12.84472]
[1776607460763,46.28,75821.59,1.0,-0.16176,0.0001,12.85555]
[1776607460766,46.28,75821.59,1.0,-0.16176,0.0001,12.85555]
[1776607460804,46.28,75821.59,1.0,-0.16176,0.0001,12.85555]
[1776607460909,46.28,75821.59,1.0,-0.16176,0.0001,12.85555]
[1776607461115,46.28,75817.87,1.0,-0.16213,0.0001,12.87406]
[1776607462164,46.28,75817.87,1.0,-0.16213,0.0001,12.87406]
[1776607462364,46.28,75817.87,1.0,-0.16213,0.0001,12.87406]
[1776607462424,46.28,75817.87,1.0,-0.16213,0.0001,12.87406]
[1776607462457,46.28,75809.9,1.0,-0.16293,0.0001,12.91383]
[1776607462670,46.28,75809.9,1.0,-0.16293,0.0001,12.91383]
[1776607463379,46.28,75809.9,1.0,-0.16293,0.0001,12.91383]
[1776607463447,46.28,75809.9,1.0,-0.16293,0.0001,12.91383]
[1776607463547,46.27,75798.55,1.0,-0.16408,0.0001,12.97114]
[1776607464749,46.27,75798.57,1.0,-0.16408,0.0001,12.97088]
[1776607464832,46.27,75798.57,1.0,-0.16408,0.0001,12.97088]
[1776607465118,46.27,75808.69,1.0,-0.16305,0.0001,12.91972]
[1776607465584,46.27,75808.69,1.0,-0.16305,0.0001,12.91972]
[1776607465689,46.27,75808.69,1.0,-0.16305,0.0001,12.91972]
[1776607466125,46.27,75817.66,1.0,-0.16213,0.0001,12.87411]
[1776607468519,46.27,75812.34,1.0,-0.16267,0.0001,12.90072]
[1776607470134,46.27,75816.36,1.0,-0.16226,0.0001,12.88025]
[1776607470170,46.27,75818.97,1.0,-0.16199,0.0001,12.86692]
[1776607472166,46.27,75827.09,1.0,-0.16112,0.0001,12.82044]
[1776607476919,46.27,75828.19,1.0,-0.161,0.0001,12.81458]
[1776607477512,46.27,75826.89,1.0,-0.16112,0.0001,12.82072]
[1776607481102,46.27,75827.86,1.0,-0.16102,0.0001,12.81539]
[1776607481832,46.26,75827.57,1.0,-0.16104,0.0001,12.81672]
[1776607487271,46.26,75822.79,1.0,-0.16151,0.0001,12.84008]
[1776607492306,46.26,75824.19,1.0,-0.16135,0.0001,12.83225]
[1776607497341,46.26,75823.46,1.0,-0.16141,0.0001,12.83516]
[1776607502376,46.25,75828.06,1.0,-0.16093,0.0001,12.81108]
[1776607504360,46.25,75824.95,1.0,-0.16124,0.0001,12.82667]
[1776607504426,46.25,75815.13,1.0,-0.16223,0.0001,12.87621]
[1776607505008,46.25,75815.13,1.0,-0.16223,0.0001,12.87621]
[1776607506010,46.25,75815.36,1.0,-0.16221,0.0001,12.87484]
[1776607506071,46.25,75815.36,1.0,-0.16221,0.0001,12.87484]
[1776607506404,46.25,75811.33,1.0,-0.16261,0.0001,12.89508]
[1776607506983,46.25,75811.33,1.0,-0.16261,0.0001,12.89508]
[1776607507480,46.25,75811.33,1.0,-0.16261,0.0001,12.89508]
[1776607507565,46.25,75811.33,1.0,-0.16261,0.0001,12.89508]
[1776607507591,46.25,75800.14,1.0,-0.16375,0.0001,12.95159]
[1776607507650,46.25,75800.14,1.0,-0.16375,0.0001,12.95159]
[1776607509425,46.25,75792.06,1.0,-0.16456,0.0001,12.99197]
[1776607510584,46.25,75792.06,1.0,-0.16456,0.0001,12.99197]
[1776607510621,46.25,75793.97,1.0,-0.16437,0.0001,12.98231]
[1776607511252,46.25,75793.97,1.0,-0.16437,0.0001,12.98231]
[1776607511446,46.25,75793.97,1.0,-0.16436,0.0001,12.98191]
[1776607512446,46.25,75807.41,1.0,-0.16299,0.0001,12.91392]
[1776607512901,46.25,75807.41,1.0,-0.16299,0.0001,12.91392]
[1776607513453,46.25,75813.8,1.0,-0.16234,0.0001,12.88148]
[1776607514059,46.25,75813.8,1.0,-0.16234,0.0001,12.88148]
[1776607514085,46.25,75813.8,1.0,-0.16234,0.0001,12.88148]
[1776607514203,46.25,75813.8,1.0,-0.16234,0.0001,12.88148]
[1776607514461,46.25,75812.85,1.0,-0.16243,0.0001,12.88607]
[1776607515312,46.25,75812.85,1.0,-0.16243,0.0001,12.88607]
[1776607515404,46.25,75812.85,1.0,-0.16243,0.0001,12.88607]
[1776607515481,46.25,75812.85,1.0,-0.16243,0.0001,12.88607]
[1776607515580,46.24,75796.82,1.0,-0.16406,0.0001,12.96697]
[1776607515832,46.24,75796.82,1.0,-0.16406,0.0001,12.96697]
[1776607515846,46.24,75796.82,1.0,-0.16406,0.0001,12.96697]
[1776607516475,46.24,75796.82,1.0,-0.16405,0.0001,12.96683]
[1776607516651,46.24,75796.82,1.0,-0.16405,0.0001,12.96683]
[1776607516788,46.24,75796.82,1.0,-0.16405,0.0001,12.96683]
[1776607518545,46.24,75797.25,1.0,-0.16401,0.0001,12.96452]
[1776607519122,46.24,75804.6,1.0,-0.16326,0.0001,12.92716]
[1776607519582,46.24,75806.0,1.0,-0.16311,0.0001,12.9199]
[1776607519715,46.24,75806.0,1.0,-0.16311,0.0001,12.9199]
[1776607520045,46.24,75806.0,1.0,-0.16311,0.0001,12.9199]
[1776607520056,46.24,75806.0,1.0,-0.16311,0.0001,12.9199]
[1776607520102,46.24,75806.0,1.0,-0.16311,0.0001,12.9199]
[1776607520502,46.24,75806.0,1.0,-0.16311,0.0001,12.9197]
[1776607520913,46.24,75806.0,1.0,-0.16311,0.0001,12.9197]
[1776607520956,46.24,75806.0,1.0,-0.16311,0.0001,12.9197]
[1776607521510,46.24,75797.8,1.0,-0.16394,0.0001,12.961]
[1776607521717,46.24,75797.8,1.0,-0.16394,0.0001,12.961]
[1776607521896,46.24,75797.8,1.0,-0.16394,0.0001,12.961]
[1776607522546,46.24,75793.14,1.0,-0.16441,0.0001,12.98446]
[1776607522625,46.24,75793.14,1.0,-0.16441,0.0001,12.98446]
[1776607523525,46.24,75793.14,1.0,-0.16441,0.0001,12.98429]
[1776607525852,46.24,75794.7,1.0,-0.16424,0.0001,12.97601]
[1776607526097,46.24,75794.7,1.0,-0.16424,0.0001,12.97601]
[1776607526315,46.24,75794.7,1.0,-0.16424,0.0001,12.97601]
[1776607526358,46.24,75794.7,1.0,-0.16424,0.0001,12.97601]
[1776607526477,46.24,75794.7,1.0,-0.16424,0.0001,12.97601]
[1776607526545,46.24,75796.02,1.0,-0.1641,0.0001,12.96914]
[1776607527553,46.24,75780.15,1.0,-0.16572,0.0001,13.04904]
[1776607528780,46.23,75783.42,1.0,-0.16538,0.0001,13.03222]
[1776607528911,46.23,75783.42,1.0,-0.16538,0.0001,13.03222]
[1776607531169,46.23,75784.51,1.0,-0.16526,0.0001,13.02645]
[1776607531583,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607531734,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607531949,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607532454,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607532469,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607532583,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607532619,46.23,75786.83,1.0,-0.16497,0.0001,13.00951]
[1776607532590,46.23,75787.33,1.0,-0.16492,0.0001,13.00674]
[1776607533894,46.23,75780.05,1.0,-0.16566,0.0001,13.04335]
[1776607533945,46.23,75780.05,1.0,-0.16566,0.0001,13.04335]
[1776607539415,46.23,75777.02,1.0,-0.16595,0.0001,13.05747]
[1776607539449,46.23,75777.02,1.0,-0.16595,0.0001,13.05747]
[1776607539978,46.23,75774.53,1.0,-0.1662,0.0001,13.0698]
[1776607540700,46.22,75772.27,1.0,-0.16642,0.0001,13.08069]
[1776607541278,46.22,75772.27,1.0,-0.16642,0.0001,13.08069]
[1776607541964,46.22,75769.72,1.0,-0.16668,0.0001,13.0933]
[1776607542533,46.22,75769.72,1.0,-0.16668,0.0001,13.0933]
[1776607544044,46.22,75768.79,1.0,-0.16676,0.0001,13.09741]
[1776607547898,46.21,75767.45,1.0,-0.16688,0.0001,13.103]
[1776607548099,46.21,75767.45,1.0,-0.16688,0.0001,13.103]
[1776607552527,46.21,75763.47,1.0,-0.16728,0.0001,13.12251]
[1776607552733,46.21,75761.95,1.0,-0.16743,0.0001,13.1302]
[1776607553219,46.21,75761.95,1.0,-0.16743,0.0001,13.1302]
[1776607553259,46.21,75761.95,1.0,-0.16743,0.0001,13.1302]
[1776607553559,46.21,75761.95,1.0,-0.16743,0.0001,13.1302]
[1776607553726,46.21,75761.95,1.0,-0.16743,0.0001,13.1302]
[1776607553740,46.21,75754.78,1.0,-0.16818,0.0001,13.16644]
[1776607553779,46.21,75754.78,1.0,-0.16818,0.0001,13.16644]
[1776607553817,46.21,75754.78,1.0,-0.16818,0.0001,13.16644]
[1776607554746,46.21,75751.55,1.0,-0.16851,0.0001,13.18268]
[1776607554900,46.21,75751.55,1.0,-0.16851,0.0001,13.18268]
[1776607556781,46.21,75758.31,1.0,-0.1678,0.0001,13.14836]
[1776607557147,46.21,75758.31,1.0,-0.1678,0.0001,13.14836]
[1776607557183,46.21,75758.31,1.0,-0.1678,0.0001,13.14836]
[1776607557767,46.21,75755.44,1.0,-0.1681,0.0001,13.16287]
[1776607558783,46.21,75742.77,1.0,-0.16942,0.0001,13.22669]
[1776607559253,46.21,75742.77,1.0,-0.16942,0.0001,13.22669]
[1776607559781,46.21,75741.72,1.0,-0.16953,0.0001,13.232]
[1776607562489,46.21,75744.41,1.0,-0.16924,0.0001,13.21825]
[1776607562585,46.21,75753.27,1.0,-0.16832,0.0001,13.17335]
[1776607564567,46.21,75764.17,1.0,-0.16718,0.0001,13.11783]
[1776607565158,46.21,75764.17,1.0,-0.16718,0.0001,13.11783]
[1776607565253,46.21,75763.97,1.0,-0.1672,0.0001,13.11869]
[1776607566156,46.21,75763.97,1.0,-0.1672,0.0001,13.11869]
[1776607566251,46.21,75764.05,1.0,-0.16719,0.0001,13.11812]
[1776607567018,46.21,75764.05,1.0,-0.16719,0.0001,13.11812]
[1776607567879,46.21,75752.15,1.0,-0.16842,0.0001,13.17813]
[1776607573380,46.2,75746.02,1.0,-0.16905,0.0001,13.20865]
[1776607578931,46.2,75745.68,1.0,-0.16907,0.0001,13.20964]
[1776607582354,46.2,75751.15,1.0,-0.16849,0.0001,13.18174]
[1776607582513,46.2,75751.15,1.0,-0.16849,0.0001,13.18174]
[1776607582598,46.2,75751.15,1.0,-0.16849,0.0001,13.18174]
[1776607582749,46.2,75751.15,1.0,-0.16849,0.0001,13.18174]
[1776607582754,46.2,75746.88,1.0,-0.16893,0.0001,13.20309]
[1776607584756,46.2,75746.88,1.0,-0.16893,0.0001,13.20309]
[1776607584791,46.2,75740.48,1.0,-0.1696,0.0001,13.2353]
[1776607585204,46.2,75740.48,1.0,-0.1696,0.0001,13.2353]
[1776607585230,46.2,75740.48,1.0,-0.1696,0.0001,13.2353]
[1776607585303,46.2,75740.48,1.0,-0.1696,0.0001,13.2353]
[1776607585551,46.2,75740.48,1.0,-0.1696,0.0001,13.2353]
[1776607585649,46.2,75740.49,1.0,-0.16959,0.0001,13.23517]
[1776607586157,46.2,75740.49,1.0,-0.16959,0.0001,13.23517]
[1776607586437,46.2,75740.49,1.0,-0.16959,0.0001,13.23517]
[1776607586641,46.2,75740.49,1.0,-0.16959,0.0001,13.23517]
[1776607586826,46.2,75740.49,1.0,-0.16959,0.0001,13.23517]
[1776607587578,46.2,75739.94,1.0,-0.16965,0.0001,13.23786]
[1776607587674,46.2,75739.94,1.0,-0.16965,0.0001,13.23786]
[1776607587772,46.2,75731.81,1.0,-0.1705,0.0001,13.27883]
[1776607588155,46.2,75731.81,1.0,-0.1705,0.0001,13.27883]
[1776607588813,46.2,75731.81,1.0,-0.1705,0.0001,13.27883]
[1776607588816,46.2,75731.81,1.0,-0.1705,0.0001,13.27883]
[1776607589274,46.2,75730.7,1.0,-0.17061,0.0001,13.28429]
[1776607589402,46.2,75723.58,1.0,-0.17136,0.00011,13.32024]
[1776607590253,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607590849,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607590943,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607590957,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607591117,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607591498,46.2,75715.06,1.0,-0.17225,0.00011,13.36301]
[1776607592756,46.2,75714.43,1.0,-0.17227,0.00011,13.36112]
[1776607592989,46.2,75711.55,1.0,-0.17257,0.00011,13.37553]
[1776607594184,46.2,75711.81,1.0,-0.17254,0.00011,13.37422]
[1776607594214,46.2,75711.81,1.0,-0.17254,0.00011,13.37422]
[1776607595410,46.19,75712.47,1.0,-0.17247,0.00011,13.37062]
[1776607595535,46.19,75712.47,1.0,-0.17247,0.00011,13.37062]
[1776607597164,46.19,75720.64,1.0,-0.1716,0.00011,13.32914]
[1776607598953,46.19,75721.36,1.0,-0.17152,0.00011,13.32543]
[1776607599077,46.19,75721.36,1.0,-0.17152,0.00011,13.32535]
[1776607603972,46.19,75722.43,1.0,-0.1714,0.00011,13.31957]
[1776607604079,46.19,75722.43,1.0,-0.1714,0.00011,13.31957]
[1776607605006,46.19,75724.67,1.0,-0.17117,0.00011,13.30815]
[1776607605009,46.19,75724.67,1.0,-0.17117,0.00011,13.30815]
[1776607605116,46.19,75724.67,1.0,-0.17116,0.00011,13.30804]
[1776607607694,46.19,75728.04,1.0,-0.1708,0.0001,13.29064]
[1776607608978,46.19,75725.72,1.0,-0.17104,0.00011,13.30201]
[1776607609285,46.19,75725.72,1.0,-0.17104,0.00011,13.30201]
[1776607609404,46.19,75725.72,1.0,-0.17104,0.00011,13.30201]
[1776607609504,46.19,75726.84,1.0,-0.17092,0.0001,13.29616]
[1776607610307,46.19,75726.84,1.0,-0.17092,0.0001,13.29616]
[1776607611777,46.19,75726.42,1.0,-0.17096,0.00011,13.2981]
[1776607611832,46.19,75726.42,1.0,-0.17096,0.00011,13.2981]
[1776607611841,46.19,75726.6,1.0,-0.17093,0.00011,13.29701]
[1776607611879,46.19,75726.6,1.0,-0.17093,0.00011,13.29701]
[1776607612319,46.19,75726.6,1.0,-0.17093,0.00011,13.29701]
[1776607612368,46.19,75726.6,1.0,-0.17093,0.00011,13.29701]
[1776607612958,46.18,75720.88,1.0,-0.17153,0.00011,13.32571]
[1776607613753,46.18,75720.88,1.0,-0.17153,0.00011,13.32571]
[1776607614729,46.18,75723.55,1.0,-0.17125,0.00011,13.3121]
[1776607614791,46.18,75725.84,1.0,-0.17101,0.00011,13.30043]
[1776607617246,46.18,75729.74,1.0,-0.17059,0.0001,13.28064]
[1776607618979,46.18,75731.69,1.0,-0.17038,0.0001,13.27033]
[1776607624512,46.18,75731.5,1.0,-0.17039,0.0001,13.27092]
[1776607626631,46.18,75730.99,1.0,-0.17044,0.0001,13.27329]
[1776607626726,46.18,75730.99,1.0,-0.17044,0.0001,13.27329]
[1776607626744,46.18,75730.99,1.0,-0.17044,0.0001,13.27329]
[1776607626821,46.18,75731.74,1.0,-0.17036,0.0001,13.26943]
[1776607627436,46.18,75720.11,1.0,-0.17158,0.00011,13.32813]
[1776607633316,46.18,75718.6,1.0,-0.17173,0.00011,13.33504]
[1776607636518,46.17,75722.37,1.0,-0.17132,0.00011,13.31553]
[1776607636583,46.17,75722.37,1.0,-0.17132,0.00011,13.31553]
[1776607637381,46.17,75722.2,1.0,-0.17134,0.00011,13.31625]
[1776607637487,46.17,75722.2,1.0,-0.17134,0.00011,13.31625]
[1776607637533,46.17,75722.2,1.0,-0.17134,0.00011,13.31625]
[1776607637571,46.17,75718.98,1.0,-0.17167,0.00011,13.33237]
[1776607638642,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639151,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639284,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639338,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639402,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639561,46.17,75706.88,1.0,-0.17295,0.00011,13.3933]
[1776607639597,46.17,75700.13,1.0,-0.17365,0.00011,13.42647]
[1776607641896,46.16,75696.35,1.0,-0.17402,0.00011,13.44427]
[1776607641968,46.16,75696.35,1.0,-0.17402,0.00011,13.44427]
[1776607642182,46.16,75696.35,1.0,-0.17402,0.00011,13.44427]
[1776607643061,46.16,75701.87,1.0,-0.17341,0.00011,13.41515]
[1776607643223,46.16,75701.87,1.0,-0.17341,0.00011,13.41515]
[1776607649429,46.15,75693.95,1.0,-0.17422,0.00011,13.45365]
[1776607650237,46.15,75693.95,1.0,-0.17422,0.00011,13.45365]
[1776607651798,46.15,75693.34,1.0,-0.17429,0.00011,13.45673]
[1776607651987,46.15,75693.47,1.0,-0.17422,0.00011,13.45086]
[1776607653840,46.15,75696.02,1.0,-0.17395,0.00011,13.43799]
[1776607664622,46.14,75694.38,1.0,-0.17406,0.00011,13.44303]
[1776607666522,46.13,75698.86,1.0,-0.17356,0.00011,13.4194]
[1776607666570,46.13,75698.86,1.0,-0.17356,0.00011,13.4194]
[1776607666619,46.13,75698.86,1.0,-0.17356,0.00011,13.4194]
[1776607666649,46.13,75698.86,1.0,-0.17356,0.00011,13.4194]
[1776607666712,46.13,75698.98,1.0,-0.17354,0.00011,13.41865]
[1776607667715,46.13,75718.51,1.0,-0.17147,0.00011,13.31977]
[1776607673010,46.13,75720.96,1.0,-0.17121,0.00011,13.30702]
[1776607673336,46.13,75720.96,1.0,-0.17121,0.00011,13.30702]
[1776607676540,46.13,75723.68,1.0,-0.17092,0.00011,13.2931]
[1776607678236,46.13,75725.23,1.0,-0.17076,0.00011,13.28521]
[1776607681131,46.13,75729.24,1.0,-0.17033,0.0001,13.26476]
[1776607682326,46.13,75729.77,1.0,-0.17027,0.0001,13.26203]
[1776607682805,46.13,75732.77,1.0,-0.16996,0.0001,13.24671]
[1776607685443,46.13,75732.77,1.0,-0.16995,0.0001,13.24657]
[1776607685455,46.13,75732.77,1.0,-0.16995,0.0001,13.24657]
[1776607685482,46.13,75732.77,1.0,-0.16995,0.0001,13.24657]
[1776607687700,46.13,75741.33,1.0,-0.16905,0.0001,13.20293]
[1776607689425,46.13,75741.45,1.0,-0.16904,0.0001,13.20227]
[1776607689714,46.13,75741.36,1.0,-0.16905,0.0001,13.20267]
[1776607693194,46.13,75739.48,1.0,-0.16924,0.0001,13.21201]
[1776607693989,46.13,75741.39,1.0,-0.16904,0.0001,13.20227]
[1776607694536,46.13,75741.39,1.0,-0.16904,0.0001,13.20227]
[1776607694752,46.13,75741.39,1.0,-0.16904,0.0001,13.20227]
[1776607694856,46.13,75756.09,1.0,-0.16751,0.0001,13.12761]
[1776607697197,46.12,75760.08,1.0,-0.16709,0.0001,13.10715]
[1776607697444,46.12,75760.08,1.0,-0.16709,0.0001,13.10715]
[1776607698099,46.12,75761.95,1.0,-0.16689,0.0001,13.09756]
[1776607698146,46.12,75761.95,1.0,-0.16689,0.0001,13.09756]
[1776607698776,46.12,75761.95,1.0,-0.16689,0.0001,13.09733]
[1776607702683,46.12,75763.0,1.0,-0.16677,0.0001,13.0914]
[1776607702804,46.12,75758.84,1.0,-0.16719,0.0001,13.11229]
[1776607704364,46.12,75758.84,1.0,-0.16719,0.0001,13.11229]
[1776607704822,46.12,75759.2,1.0,-0.16715,0.0001,13.11002]
[1776607705171,46.12,75759.2,1.0,-0.16715,0.0001,13.11002]
[1776607705446,46.12,75759.2,1.0,-0.16715,0.0001,13.11002]
[1776607705464,46.12,75759.2,1.0,-0.16715,0.0001,13.11002]
[1776607706525,46.12,75754.93,1.0,-0.16759,0.0001,13.13157]
[1776607707130,46.12,75750.0,1.0,-0.1681,0.0001,13.15644]
[1776607708642,46.12,75747.0,1.0,-0.16841,0.0001,13.1715]
[1776607708792,46.12,75747.0,1.0,-0.16841,0.0001,13.1715]
[1776607710405,46.12,75746.7,1.0,-0.16843,0.0001,13.17272]
[1776607717985,46.11,75744.52,1.0,-0.16859,0.0001,13.17784]
[1776607723952,46.11,75749.49,1.0,-0.16805,0.0001,13.15154]
[1776607728986,46.1,75744.19,1.0,-0.16859,0.0001,13.17772]
[1776607732838,46.1,75735.16,1.0,-0.16952,0.0001,13.22273]
[1776607734931,46.1,75735.68,1.0,-0.16947,0.0001,13.22009]
[1776607734980,46.1,75734.46,1.0,-0.16959,0.0001,13.22583]
[1776607735300,46.1,75734.46,1.0,-0.16959,0.0001,13.22583]
[1776607736190,46.1,75728.05,1.0,-0.17026,0.0001,13.25828]
[1776607737813,46.1,75725.28,1.0,-0.17055,0.00011,13.27222]
[1776607738071,46.1,75723.33,1.0,-0.17075,0.00011,13.28184]
[1776607738179,46.1,75723.33,1.0,-0.17075,0.00011,13.28184]
[1776607739380,46.1,75721.33,1.0,-0.17096,0.00011,13.29197]
[1776607740335,46.1,75717.21,1.0,-0.17139,0.00011,13.31268]
[1776607746555,46.1,75710.8,1.0,-0.17205,0.00011,13.34441]
[1776607752156,46.09,75709.2,1.0,-0.17221,0.00011,13.35196]
[1776607757207,46.09,75709.03,1.0,-0.17222,0.00011,13.35224]
[1776607758348,46.09,75709.03,1.0,-0.17222,0.00011,13.35224]
[1776607758427,46.09,75709.03,1.0,-0.17222,0.00011,13.35224]
[1776607761478,46.09,75708.54,1.0,-0.17226,0.00011,13.35433]
[1776607761546,46.09,75708.54,1.0,-0.17226,0.00011,13.35433]
[1776607761758,46.09,75708.54,1.0,-0.17226,0.00011,13.35433]
[1776607761766,46.09,75708.82,1.0,-0.17223,0.00011,13.35263]
[1776607762571,46.09,75708.82,1.0,-0.17223,0.00011,13.35263]
[1776607763803,46.09,75708.05,1.0,-0.1723,0.00011,13.35639]
[1776607769564,46.08,75706.91,1.0,-0.17241,0.00011,13.36122]
[1776607770942,46.08,75706.91,1.0,-0.17241,0.00011,13.36122]
[1776607771040,46.08,75705.64,1.0,-0.17249,0.00011,13.36256]
[1776607774783,46.08,75706.81,1.0,-0.17237,0.00011,13.35652]
[1776607775648,46.08,75707.83,1.0,-0.17225,0.00011,13.35092]
[1776607781370,46.08,75700.43,1.0,-0.17301,0.00011,13.38736]
[1776607783439,46.08,75700.02,1.0,-0.17305,0.00011,13.38925]
[1776607784141,46.08,75704.52,1.0,-0.17257,0.00011,13.36631]
[1776607784975,46.08,75704.52,1.0,-0.17257,0.00011,13.36631]
[1776607785014,46.08,75704.52,1.0,-0.17257,0.00011,13.36631]
[1776607784989,46.07,75708.36,1.0,-0.17216,0.00011,13.34657]
[1776607786171,46.07,75708.36,1.0,-0.17216,0.00011,13.34657]
[1776607787165,46.07,75705.35,1.0,-0.17247,0.00011,13.36167]
[1776607787254,46.07,75705.35,1.0,-0.17247,0.00011,13.36167]
[1776607787466,46.07,75705.35,1.0,-0.17247,0.00011,13.36167]
[1776607787564,46.07,75703.37,1.0,-0.17268,0.00011,13.37144]
[1776607791116,46.07,75706.93,1.0,-0.1723,0.00011,13.35318]
[1776607792261,46.07,75706.87,1.0,-0.1723,0.00011,13.35336]
[1776607797485,46.07,75703.81,1.0,-0.17261,0.00011,13.36804]
[1776607800931,46.07,75703.27,1.0,-0.17266,0.00011,13.37033]
[1776607801946,46.07,75703.97,1.0,-0.17258,0.00011,13.36664]
[1776607803971,46.07,75706.17,1.0,-0.17234,0.00011,13.35537]
[1776607806139,46.06,75705.84,1.0,-0.17237,0.00011,13.35654]
[1776607806536,46.06,75705.84,1.0,-0.17237,0.00011,13.35654]
[1776607806663,46.06,75705.84,1.0,-0.17237,0.00011,13.35654]
[1776607808513,46.06,75704.67,1.0,-0.17248,0.00011,13.36179]
[1776607814605,46.06,75702.64,1.0,-0.17267,0.00011,13.37076]
[1776607817528,46.05,75701.66,1.0,-0.17277,0.00011,13.37538]
[1776607817999,46.05,75701.66,1.0,-0.17277,0.00011,13.37538]
[1776607819915,46.05,75713.68,1.0,-0.17148,0.00011,13.31413]
[1776607820437,46.05,75713.68,1.0,-0.17148,0.00011,13.31413]
[1776607822307,46.05,75714.38,1.0,-0.17141,0.00011,13.3104]
[1776607822780,46.05,75714.38,1.0,-0.17141,0.00011,13.3104]
[1776607823116,46.05,75714.38,1.0,-0.17141,0.00011,13.3104]
[1776607823206,46.05,75713.69,1.0,-0.17148,0.00011,13.3138]
[1776607823265,46.05,75713.69,1.0,-0.17148,0.00011,13.3138]
[1776607823388,46.05,75713.69,1.0,-0.17148,0.00011,13.3138]
[1776607823466,46.05,75713.69,1.0,-0.17148,0.00011,13.3138]
[1776607824819,46.05,75718.83,1.0,-0.17094,0.00011,13.28776]
[1776607824884,46.05,75729.13,1.0,-0.16984,0.0001,13.23513]
[1776607825280,46.05,75729.13,1.0,-0.16984,0.0001,13.23513]
[1776607826184,46.05,75729.13,1.0,-0.16984,0.0001,13.23513]
[1776607827048,46.05,75729.13,1.0,-0.16984,0.0001,13.23513]
[1776607827095,46.05,75745.97,1.0,-0.16807,0.0001,13.14925]
[1776607829835,46.05,75744.87,1.0,-0.16818,0.0001,13.15445]
[1776607829918,46.05,75744.87,1.0,-0.16818,0.0001,13.15445]
[1776607829933,46.05,75747.27,1.0,-0.16793,0.0001,13.1421]
[1776607830546,46.05,75747.27,1.0,-0.16793,0.0001,13.1421]
[1776607830901,46.05,75747.27,1.0,-0.16793,0.0001,13.1421]
[1776607832999,46.04,75748.94,1.0,-0.1677,0.0001,13.12834]
[1776607833309,46.04,75747.97,1.0,-0.1678,0.0001,13.13311]
[1776607833950,46.04,75747.97,1.0,-0.1678,0.0001,13.13311]
[1776607835371,46.04,75749.35,1.0,-0.16765,0.0001,13.12581]
[1776607835750,46.04,75749.35,1.0,-0.16765,0.0001,13.12581]
[1776607836008,46.04,75749.35,1.0,-0.16765,0.0001,13.12581]
[1776607837014,46.04,75747.56,1.0,-0.1678,0.0001,13.13341]
[1776607840849,46.03,75743.16,1.0,-0.16825,0.0001,13.15503]
[1776607843977,46.03,75742.28,1.0,-0.16833,0.0001,13.15894]
[1776607844264,46.03,75745.64,1.0,-0.16798,0.0001,13.1417]
[1776607845397,46.03,75746.66,1.0,-0.16787,0.0001,13.13635]
[1776607847465,46.03,75750.53,1.0,-0.16746,0.0001,13.11637]
[1776607849210,46.03,75750.69,1.0,-0.16743,0.0001,13.11527]
[1776607853107,46.03,75751.8,1.0,-0.16731,0.0001,13.10936]
[1776607854000,46.03,75752.21,1.0,-0.16727,0.0001,13.10702]
[1776607859923,46.02,75753.93,1.0,-0.16707,0.0001,13.09735]
[1776607861905,46.02,75754.28,1.0,-0.16703,0.0001,13.09545]
[1776607863241,46.02,75753.35,1.0,-0.16712,0.0001,13.09995]
[1776607863343,46.02,75753.35,1.0,-0.16712,0.0001,13.09995]
[1776607863427,46.02,75753.35,1.0,-0.16712,0.0001,13.09995]
[1776607863457,46.02,75753.35,1.0,-0.16712,0.0001,13.09995]
[1776607863803,46.02,75753.35,1.0,-0.16712,0.0001,13.09995]
[1776607864732,46.02,75751.32,1.0,-0.16733,0.0001,13.11014]
[1776607864753,46.02,75751.32,1.0,-0.16733,0.0001,13.11014]
[1776607864842,46.02,75751.32,1.0,-0.16733,0.0001,13.11014]
[1776607865458,46.02,75755.3,1.0,-0.16691,0.0001,13.0898]
[1776607866429,46.02,75753.77,1.0,-0.16707,0.0001,13.09749]
[1776607866809,46.02,75753.77,1.0,-0.16707,0.0001,13.09749]
[1776607867514,46.02,75750.94,1.0,-0.16736,0.0001,13.11177]
[1776607868693,46.02,75751.34,1.0,-0.16732,0.0001,13.10963]
[1776607868757,46.02,75751.34,1.0,-0.16732,0.0001,13.10963]
[1776607868987,46.02,75751.34,1.0,-0.16732,0.0001,13.10963]
[1776607869547,46.02,75750.88,1.0,-0.16737,0.0001,13.11185]
[1776607869962,46.02,75750.88,1.0,-0.16737,0.0001,13.11185]
[1776607870042,46.02,75750.88,1.0,-0.16737,0.0001,13.11185]
[1776607871598,46.02,75750.4,1.0,-0.16741,0.0001,13.11418]
[1776607871983,46.02,75750.4,1.0,-0.16741,0.0001,13.11418]
[1776607873085,46.02,75750.4,1.0,-0.16741,0.0001,13.11394]
[1776607875069,46.02,75751.32,1.0,-0.16731,0.0001,13.10904]
[1776607875091,46.02,75751.32,1.0,-0.16731,0.0001,13.10904]
[1776607875429,46.02,75751.32,1.0,-0.16731,0.0001,13.10892]
[1776607876094,46.02,75751.32,1.0,-0.16731,0.0001,13.10892]
[1776607878961,46.02,75751.32,1.0,-0.1673,0.0001,13.1088]
[1776607879030,46.02,75751.32,1.0,-0.1673,0.0001,13.1088]
[1776607879132,46.02,75751.32,1.0,-0.1673,0.0001,13.1088]
[1776607879339,46.01,75754.04,1.0,-0.16701,0.0001,13.09464]
[1776607882125,46.01,75754.83,1.0,-0.16693,0.0001,13.0904]
[1776607882675,46.01,75754.83,1.0,-0.16693,0.0001,13.0904]
[1776607885565,46.01,75753.54,1.0,-0.16705,0.0001,13.09653]
[1776607887161,46.01,75752.57,1.0,-0.16715,0.0001,13.10136]
[1776607890246,46.01,75752.05,1.0,-0.1672,0.0001,13.10379]
[1776607891142,46.01,75752.05,1.0,-0.16715,0.0001,13.09854]
[1776607892151,46.01,75743.96,1.0,-0.16799,0.0001,13.13961]
[1776607897185,46.01,75744.65,1.0,-0.16791,0.0001,13.13572]
[1776607899984,46.01,75748.14,1.0,-0.16754,0.0001,13.11768]
[1776607899993,46.01,75748.14,1.0,-0.16754,0.0001,13.11768]
[1776607900209,46.01,75750.22,1.0,-0.16732,0.0001,13.10699]
[1776607901893,46.01,75750.4,1.0,-0.1673,0.0001,13.10595]
[1776607902185,46.01,75750.4,1.0,-0.1673,0.0001,13.10595]
[1776607901966,46.0,75750.34,1.0,-0.16731,0.0001,13.10614]
[1776607902519,46.0,75750.34,1.0,-0.16731,0.0001,13.10614]
[1776607902584,46.0,75750.34,1.0,-0.16731,0.0001,13.10614]
[1776607903891,46.0,75750.34,1.0,-0.16731,0.0001,13.10614]
[1776607903934,46.0,75750.14,1.0,-0.16732,0.0001,13.10692]
[1776607906230,46.0,75749.97,1.0,-0.16734,0.0001,13.10767]
[1776607908149,46.0,75749.47,1.0,-0.16739,0.0001,13.10999]
[1776607908263,46.0,75751.76,1.0,-0.16715,0.0001,13.09823]
[1776607914163,46.0,75751.02,1.0,-0.16721,0.0001,13.1016]
[1776607916881,46.0,75751.25,1.0,-0.16719,0.0001,13.10025]
[1776607918508,46.0,75751.49,1.0,-0.16716,0.0001,13.09879]
[1776607918925,46.0,75751.49,1.0,-0.16716,0.0001,13.09879]
[1776607919190,46.0,75751.49,1.0,-0.16716,0.0001,13.09879]
[1776607919292,46.0,75751.02,1.0,-0.1672,0.0001,13.10101]
[1776607919851,46.0,75751.02,1.0,-0.1672,0.0001,13.10101]
[1776607919921,46.0,75751.02,1.0,-0.1672,0.0001,13.10101]
[1776607919943,46.0,75751.02,1.0,-0.1672,0.0001,13.10101]
[1776607920164,46.0,75752.4,1.0,-0.16706,0.0001,13.09392]
[1776607920581,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607921355,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607921807,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607921817,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607921969,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607922031,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607922093,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607922190,46.0,75774.5,1.0,-0.16477,0.0001,12.98157]
[1776607923087,46.0,75765.97,1.0,-0.16564,0.0001,13.02447]
[1776607928405,45.99,75760.85,1.0,-0.16616,0.0001,13.04978]
[1776607930457,45.99,75760.65,1.0,-0.16617,0.0001,13.05064]
[1776607930537,45.99,75760.65,1.0,-0.16617,0.0001,13.05064]
[1776607930628,45.99,75767.38,1.0,-0.16548,0.0001,13.01626]
[1776607932552,45.99,75767.38,1.0,-0.16547,0.0001,13.0161]
[1776607932951,45.99,75767.38,1.0,-0.16547,0.0001,13.0161]
[1776607933050,45.99,75775.22,1.0,-0.16466,0.0001,12.97603]
[1776607934464,45.99,75775.22,1.0,-0.16466,0.0001,12.97603]
[1776607936750,45.99,75777.94,1.0,-0.16437,0.0001,12.96192]
[1776607936970,45.99,75777.94,1.0,-0.16437,0.0001,12.96192]
[1776607942741,45.99,75774.94,1.0,-0.16467,0.0001,12.97636]
[1776607947960,45.98,75776.04,1.0,-0.16453,0.0001,12.96965]
[1776607953579,45.98,75775.31,1.0,-0.16453,0.0001,12.96678]
[1776607959044,45.97,75771.89,1.0,-0.16486,0.0001,12.98292]
[1776607965053,45.97,75778.29,1.0,-0.16417,0.0001,12.94905]
[1776607970982,45.96,75775.26,1.0,-0.16445,0.0001,12.9626]
[1776607972977,45.96,75775.26,1.0,-0.16445,0.0001,12.9626]
[1776607974108,45.96,75774.75,1.0,-0.16449,0.0001,12.96471]
[1776607974127,45.96,75774.75,1.0,-0.16449,0.0001,12.96471]
[1776607974237,45.96,75774.75,1.0,-0.16449,0.0001,12.96471]
[1776607975200,45.96,75774.16,1.0,-0.16455,0.0001,12.96748]
[1776607975889,45.96,75779.23,1.0,-0.16402,0.0001,12.94142]
[1776607976107,45.96,75779.23,1.0,-0.16402,0.0001,12.94142]
[1776607976603,45.95,75784.16,1.0,-0.16351,0.0001,12.91617]
[1776607976742,45.95,75784.16,1.0,-0.16351,0.0001,12.91617]
[1776607977749,45.95,75792.19,1.0,-0.16269,0.0001,12.87516]
[1776607979331,45.95,75796.3,1.0,-0.16226,0.0001,12.85384]
[1776607980060,45.95,75796.3,1.0,-0.16226,0.0001,12.85384]
[1776607980158,45.95,75798.02,1.0,-0.16208,0.0001,12.84487]
[1776607981321,45.94,75798.84,1.0,-0.16196,0.0001,12.83862]
[1776607982196,45.94,75798.84,1.0,-0.16196,0.0001,12.83862]
[1776607982744,45.94,75798.84,1.0,-0.16192,0.0001,12.83661]
[1776607983239,45.94,75798.84,1.0,-0.16192,0.0001,12.83661]
[1776607983329,45.93,75797.73,1.0,-0.16199,0.0001,12.84031]
[1776607983400,45.93,75797.73,1.0,-0.16199,0.0001,12.84031]
[1776607988825,45.91,75800.99,1.0,-0.16154,0.0001,12.81754]
[1776607989329,45.91,75800.99,1.0,-0.16154,0.0001,12.81754]
[1776607989407,45.91,75800.99,1.0,-0.16154,0.0001,12.81754]
[1776607989760,45.91,75800.99,1.0,-0.16154,0.0001,12.81754]
[1776607991530,45.9,75810.14,1.0,-0.1606,0.0001,12.77044]
[1776607993945,45.9,75807.84,1.0,-0.16083,0.0001,12.78182]
[1776607994039,45.9,75807.84,1.0,-0.16083,0.0001,12.78182]
[1776607994140,45.9,75807.84,1.0,-0.16083,0.0001,12.78182]
[1776607994215,45.9,75807.84,1.0,-0.16083,0.0001,12.78182]
[1776607995267,45.9,75799.88,1.0,-0.16163,0.0001,12.82202]
[1776607995879,45.9,75799.88,1.0,-0.16163,0.0001,12.82202]
[1776607995929,45.9,75799.88,1.0,-0.16163,0.0001,12.82202]
[1776607997560,45.9,75799.92,1.0,-0.16162,0.0001,12.82135]
[1776608000083,45.9,75800.64,1.0,-0.16154,0.0001,12.81722]
[1776608001624,45.9,75801.56,1.0,-0.16143,0.0001,12.81209]
[1776608001912,45.9,75801.56,1.0,-0.16143,0.0001,12.81209]
[1776608002842,45.9,75802.84,1.0,-0.1613,0.0001,12.80534]
[1776608004545,45.89,75805.08,1.0,-0.16106,0.0001,12.79351]
[1776608005706,45.89,75805.49,1.0,-0.16102,0.0001,12.79123]
[1776608006025,45.89,75805.49,1.0,-0.16102,0.0001,12.79123]
[1776608010024,45.89,75817.9,1.0,-0.15974,0.0001,12.72714]
[1776608016026,45.89,75819.88,1.0,-0.15949,0.0001,12.71161]
[1776608016804,45.89,75819.88,1.0,-0.15949,0.0001,12.71161]
[1776608017906,45.89,75812.53,1.0,-0.16023,0.0001,12.74906]
[1776608024081,45.88,75811.34,1.0,-0.16032,0.0001,12.75354]
[1776608026161,45.88,75812.14,1.0,-0.16024,0.0001,12.74932]
[1776608028014,45.88,75816.17,1.0,-0.15982,0.0001,12.72848]
[1776608029220,45.88,75817.5,1.0,-0.15969,0.0001,12.72158]
[1776608029322,45.88,75819.8,1.0,-0.15945,0.0001,12.70973]
[1776608034150,45.88,75827.8,1.0,-0.15864,0.0001,12.66853]
[1776608036192,45.88,75829.22,1.0,-0.1585,0.0001,12.66124]
[1776608036266,45.88,75829.65,1.0,-0.15845,0.0001,12.65894]
[1776608038218,45.88,75829.65,1.0,-0.15845,0.0001,12.65894]
[1776608038273,45.88,75829.69,1.0,-0.15844,0.0001,12.65853]
[1776608040611,45.88,75829.93,1.0,-0.15841,0.0001,12.65711]
[1776608040672,45.88,75829.93,1.0,-0.15841,0.0001,12.65711]
[1776608041310,45.88,75829.93,1.0,-0.15841,0.0001,12.65711]
[1776608041198,45.88,75829.89,1.0,-0.15842,0.0001,12.65722]
[1776608042205,45.88,75818.3,1.0,-0.15959,0.0001,12.71639]
[1776608043919,45.88,75818.3,1.0,-0.15958,0.0001,12.71621]
[1776608044331,45.88,75818.3,1.0,-0.15958,0.0001,12.71621]
[1776608054289,45.86,75820.74,1.0,-0.15927,0.0001,12.70049]
[1776608056432,45.86,75821.18,1.0,-0.15923,0.0001,12.69806]
[1776608056525,45.86,75821.18,1.0,-0.15923,0.0001,12.69806]
[1776608063353,45.86,75822.67,1.0,-0.15905,0.0001,12.68902]
[1776608069773,45.86,75822.67,1.0,-0.15905,0.0001,12.68902]
[1776608070052,45.86,75822.67,1.0,-0.15905,0.0001,12.68902]
[1776608070752,45.84,75824.4,1.0,-0.15876,0.0001,12.67447]
[1776608076443,45.83,75825.88,1.0,-0.15856,0.0001,12.66125]
[1776608081764,45.82,75827.92,1.0,-0.15829,0.0001,12.6479]
[1776608087520,45.81,75829.35,1.0,-0.1581,0.0001,12.63815]
[1776608092626,45.81,75827.99,1.0,-0.15824,0.0001,12.64483]
[1776608092730,45.81,75828.48,1.0,-0.15818,0.0001,12.64226]
[1776608098598,45.81,75828.19,1.0,-0.1582,0.0001,12.6428]
[1776608103632,45.81,75827.75,1.0,-0.15823,0.0001,12.64469]
[1776608106161,45.81,75828.93,1.0,-0.15811,0.0001,12.63858]
[1776608106177,45.81,75828.82,1.0,-0.15812,0.0001,12.63901]
[1776608107404,45.81,75828.82,1.0,-0.15812,0.0001,12.63901]
[1776608108194,45.81,75828.82,1.0,-0.15812,0.0001,12.63901]
[1776608108407,45.81,75828.82,1.0,-0.15812,0.0001,12.63901]
[1776608108292,45.81,75820.27,1.0,-0.15898,0.0001,12.68258]
[1776608109377,45.81,75820.27,1.0,-0.15898,0.0001,12.68258]
[1776608113265,45.8,75816.21,1.0,-0.15938,0.0001,12.70283]
[1776608113338,45.8,75816.21,1.0,-0.15938,0.0001,12.70283]
[1776608113452,45.8,75815.5,1.0,-0.15945,0.0001,12.70634]
[1776608113820,45.8,75815.5,1.0,-0.15945,0.0001,12.70634]
[1776608113877,45.8,75815.5,1.0,-0.15945,0.0001,12.70634]
[1776608114185,45.8,75815.5,1.0,-0.15945,0.0001,12.70634]
[1776608114320,45.8,75815.5,1.0,-0.15945,0.0001,12.70634]
[1776608114376,45.8,75809.11,1.0,-0.1601,0.0001,12.7389]
[1776608114815,45.8,75799.64,1.0,-0.16106,0.0001,12.78733]
[1776608116663,45.8,75799.64,1.0,-0.16106,0.0001,12.78716]
[1776608116843,45.8,75799.64,1.0,-0.16106,0.0001,12.78716]
[1776608118741,45.78,75808.04,1.0,-0.16009,0.0001,12.73836]
[1776608119598,45.78,75808.04,1.0,-0.16009,0.0001,12.73836]
[1776608121669,45.77,75807.34,1.0,-0.16011,0.0001,12.7394]
[1776608121675,45.77,75807.34,1.0,-0.16011,0.0001,12.7394]
[1776608122044,45.76,75806.62,1.0,-0.16014,0.0001,12.74053]
[1776608127804,45.73,75806.93,1.0,-0.15997,0.0001,12.73173]
[1776608133076,45.73,75807.23,1.0,-0.15988,0.0001,12.72456]
[1776608133133,45.73,75807.23,1.0,-0.15988,0.0001,12.72456]
[1776608133139,45.73,75807.23,1.0,-0.15988,0.0001,12.72456]
[1776608133246,45.73,75807.33,1.0,-0.15986,0.0001,12.72392]
[1776608134882,45.73,75797.17,1.0,-0.1609,0.0001,12.77586]
[1776608139917,45.69,75796.62,1.0,-0.16077,0.0001,12.769]
[1776608143854,45.69,75796.15,1.0,-0.16078,0.0001,12.76951]
[1776608143863,45.69,75796.15,1.0,-0.16078,0.0001,12.76951]
[1776608143946,45.69,75796.15,1.0,-0.16078,0.0001,12.76946]
[1776608146079,45.69,75795.93,1.0,-0.16079,0.0001,12.77041]
[1776608146226,45.69,75795.93,1.0,-0.16079,0.0001,12.77041]
[1776608146314,45.69,75798.85,1.0,-0.16049,0.0001,12.75528]
[1776608148060,45.69,75798.85,1.0,-0.16049,0.0001,12.75524]
[1776608152320,45.69,75803.11,1.0,-0.16006,0.0001,12.73323]
[1776608156037,45.68,75804.98,1.0,-0.15986,0.0001,12.72323]
[1776608156946,45.68,75806.34,1.0,-0.15972,0.0001,12.71613]
[1776608163078,45.68,75806.89,1.0,-0.15964,0.0001,12.71234]
[1776608165395,45.68,75806.89,1.0,-0.15964,0.0001,12.71234]
[1776608165785,45.68,75806.85,1.0,-0.15964,0.0001,12.7123]
[1776608165846,45.68,75806.85,1.0,-0.15964,0.0001,12.7123]
[1776608166433,45.68,75806.85,1.0,-0.15964,0.0001,12.7123]
[1776608168473,45.68,75809.73,1.0,-0.15934,0.0001,12.69729]
[1776608175897,45.68,75813.65,1.0,-0.15894,0.0001,12.67683]
[1776608178209,45.68,75813.65,1.0,-0.15893,0.0001,12.67645]
[1776608178398,45.68,75813.65,1.0,-0.15893,0.0001,12.67645]
[1776608178611,45.67,75807.45,1.0,-0.15956,0.0001,12.70819]
[1776608180667,45.67,75800.39,1.0,-0.16027,0.0001,12.74414]
[1776608181593,45.67,75799.78,1.0,-0.16033,0.0001,12.74712]
[1776608183591,45.67,75799.41,1.0,-0.16037,0.0001,12.74873]
[1776608183638,45.67,75799.41,1.0,-0.16037,0.0001,12.74873]
[1776608184321,45.67,75799.41,1.0,-0.16037,0.0001,12.74873]
[1776608187710,45.67,75806.51,1.0,-0.15963,0.0001,12.71187]
[1776608187780,45.67,75806.51,1.0,-0.15963,0.0001,12.71187]
[1776608188712,45.67,75805.95,1.0,-0.15969,0.0001,12.71465]
[1776608188801,45.67,75805.95,1.0,-0.15969,0.0001,12.71465]
[1776608191894,45.67,75806.78,1.0,-0.1596,0.0001,12.71019]
[1776608197327,45.67,75805.36,1.0,-0.15969,0.0001,12.7119]
[1776608203361,45.67,75800.36,1.0,-0.16019,0.0001,12.7372]
[1776608208394,45.67,75795.02,1.0,-0.16073,0.0001,12.76437]
[1776608212275,45.67,75799.73,1.0,-0.16025,0.0001,12.74032]
[1776608213006,45.67,75800.53,1.0,-0.16017,0.0001,12.73632]
[1776608217326,45.67,75801.15,1.0,-0.16011,0.0001,12.73306]
[1776608219319,45.67,75801.48,1.0,-0.16007,0.0001,12.73131]
[1776608222991,45.66,75803.17,1.0,-0.1599,0.0001,12.72248]
[1776608223500,45.66,75806.91,1.0,-0.15952,0.0001,12.70325]
[1776608225513,45.66,75817.13,1.0,-0.15848,0.0001,12.65061]
[1776608231556,45.66,75814.89,1.0,-0.15869,0.0001,12.66143]
[1776608234715,45.66,75814.29,1.0,-0.15875,0.0001,12.66439]
[1776608235551,45.66,75811.95,1.0,-0.15898,0.0001,12.67602]
[1776608236592,45.66,75803.84,1.0,-0.1598,0.0001,12.71767]
[1776608241420,45.66,75802.99,1.0,-0.15989,0.0001,12.72194]
[1776608241627,45.66,75801.99,1.0,-0.15999,0.0001,12.72699]
[1776608247672,45.66,75806.82,1.0,-0.15949,0.0001,12.70208]
[1776608252959,45.66,75807.26,1.0,-0.1594,0.0001,12.69476]
[1776608258060,45.66,75804.77,1.0,-0.15965,0.0001,12.70746]
[1776608260019,45.66,75799.0,1.0,-0.16024,0.0001,12.73697]
[1776608260756,45.66,75797.48,1.0,-0.16039,0.0001,12.74463]
[1776608262090,45.66,75797.12,1.0,-0.16043,0.0001,12.74648]
[1776608263670,45.66,75796.82,1.0,-0.16046,0.0001,12.7479]
[1776608264148,45.66,75796.82,1.0,-0.16046,0.0001,12.7479]
[1776608265373,45.66,75795.85,1.0,-0.16055,0.0001,12.75277]
[1776608266642,45.66,75792.84,1.0,-0.16086,0.0001,12.76816]
[1776608267006,45.66,75792.84,1.0,-0.16086,0.0001,12.76816]
[1776608269315,45.66,75792.14,1.0,-0.16093,0.0001,12.77162]
[1776608270206,45.65,75792.02,1.0,-0.16094,0.0001,12.77208]
[1776608270212,45.65,75792.02,1.0,-0.16094,0.0001,12.77208]
[1776608272287,45.65,75792.45,1.0,-0.16089,0.0001,12.7698]
[1776608278889,45.65,75796.36,1.0,-0.16049,0.0001,12.7494]
[1776608281078,45.65,75793.98,1.0,-0.16073,0.0001,12.76159]
[1776608286944,45.65,75796.38,1.0,-0.16048,0.0001,12.749]
[1776608287677,45.65,75796.38,1.0,-0.16048,0.0001,12.749]
[1776608287748,45.65,75796.38,1.0,-0.16048,0.0001,12.749]
[1776608288536,45.65,75796.38,1.0,-0.16048,0.0001,12.749]
[1776608291296,45.65,75808.66,1.0,-0.15923,0.0001,12.68602]
[1776608292033,45.65,75808.66,1.0,-0.15923,0.0001,12.68602]
[1776608292132,45.65,75808.66,1.0,-0.15923,0.0001,12.68602]
[1776608292170,45.65,75812.16,1.0,-0.15888,0.0001,12.66813]
[1776608294641,45.65,75815.89,1.0,-0.1585,0.0001,12.64886]
[1776608294663,45.65,75815.89,1.0,-0.1585,0.0001,12.64886]
[1776608295001,45.65,75815.89,1.0,-0.1585,0.0001,12.64886]
[1776608297969,45.65,75815.82,1.0,-0.1585,0.0001,12.64911]
[1776608298700,45.65,75815.41,1.0,-0.15854,0.0001,12.65116]
[1776608299609,45.65,75815.41,1.0,-0.15854,0.0001,12.65116]
[1776608300735,45.65,75816.4,1.0,-0.15844,0.0001,12.64598]
[1776608300742,45.65,75816.4,1.0,-0.15844,0.0001,12.64598]
[1776608301524,45.65,75816.4,1.0,-0.15844,0.0001,12.64598]
[1776608301552,45.65,75816.4,1.0,-0.15844,0.0001,12.64598]
[1776608301528,45.65,75818.66,1.0,-0.15821,0.0001,12.63429]
[1776608301961,45.65,75818.66,1.0,-0.15821,0.0001,12.63429]
[1776608302088,45.65,75818.66,1.0,-0.15821,0.0001,12.63429]
[1776608302176,45.65,75822.82,1.0,-0.15779,0.0001,12.61291]
[1776608302750,45.65,75822.82,1.0,-0.15779,0.0001,12.61291]
[1776608309110,45.65,75828.64,1.0,-0.1572,0.0001,12.58323]
[1776608315173,45.65,75828.61,1.0,-0.15717,0.0001,12.57866]
[1776608316025,45.65,75828.61,1.0,-0.15717,0.0001,12.57866]
[1776608317545,45.65,75838.55,1.0,-0.15617,0.0001,12.52775]
[1776608319058,45.65,75838.55,1.0,-0.15617,0.0001,12.52768]
[1776608319180,45.65,75842.93,1.0,-0.15573,0.0001,12.50516]
[1776608319713,45.65,75842.93,1.0,-0.15573,0.0001,12.50516]
[1776608319784,45.65,75842.93,1.0,-0.15573,0.0001,12.50516]
[1776608320374,45.65,75842.93,1.0,-0.15573,0.0001,12.50516]
[1776608320578,45.65,75843.15,1.0,-0.15571,0.0001,12.50403]
[1776608320726,45.65,75843.15,1.0,-0.15571,0.0001,12.50403]
[1776608320812,45.65,75843.15,1.0,-0.15571,0.0001,12.50403]
[1776608321595,45.65,75843.15,1.0,-0.15571,0.0001,12.50403]
[1776608325941,45.65,75844.32,1.0,-0.15559,0.0001,12.49811]
[1776608326256,45.65,75843.85,1.0,-0.15564,0.0001,12.50056]
[1776608327683,45.65,75845.96,1.0,-0.15543,0.0001,12.48977]
[1776608331997,45.65,75850.4,1.0,-0.15499,0.0001,12.46698]
[1776608332299,45.65,75854.0,1.0,-0.15463,0.0001,12.44843]
[1776608333282,45.65,75854.0,1.0,-0.15463,0.0001,12.44843]
[1776608333329,45.65,75853.12,1.0,-0.15471,0.0001,12.45289]
[1776608334859,45.65,75853.12,1.0,-0.15471,0.0001,12.45283]
[1776608338254,45.65,75853.12,1.0,-0.15471,0.0001,12.45264]
[1776608339338,45.65,75852.63,1.0,-0.15475,0.0001,12.4551]
[1776608339483,45.65,75852.63,1.0,-0.15475,0.0001,12.4551]
[1776608340034,45.65,75855.18,1.0,-0.1545,0.0001,12.44194]
[1776608341474,45.65,75855.18,1.0,-0.1545,0.0001,12.44189]
[1776608341979,45.65,75852.98,1.0,-0.15472,0.0001,12.45309]
[1776608342097,45.65,75852.98,1.0,-0.15472,0.0001,12.45309]
[1776608342105,45.65,75852.98,1.0,-0.15472,0.0001,12.45309]
[1776608342287,45.65,75852.98,1.0,-0.15472,0.0001,12.45309]
[1776608342659,45.65,75874.03,1.0,-0.15263,0.0001,12.34494]
[1776608342689,45.65,75874.03,1.0,-0.15263,0.0001,12.34494]
[1776608343555,45.65,75874.03,1.0,-0.15263,0.0001,12.34494]
[1776608346084,45.65,75877.51,1.0,-0.15228,0.0001,12.32686]
[1776608346196,45.65,75877.51,1.0,-0.15228,0.0001,12.32686]
[1776608346428,45.65,75876.93,1.0,-0.15234,0.0001,12.32976]
[1776608347059,45.65,75876.93,1.0,-0.15234,0.0001,12.32976]
[1776608347248,45.65,75876.93,1.0,-0.15234,0.0001,12.32976]
[1776608347410,45.65,75895.1,1.0,-0.15055,0.0001,12.2364]
[1776608348413,45.65,75918.82,1.0,-0.14824,0.0001,12.11452]
[1776608349603,45.65,75918.82,1.0,-0.14824,0.0001,12.11452]
[1776608351924,45.65,75920.78,1.0,-0.14806,0.0001,12.10487]
[1776608352603,45.65,75920.78,1.0,-0.14806,0.0001,12.10487]
[1776608352626,45.65,75920.78,1.0,-0.14806,0.0001,12.10487]
[1776608352441,45.65,75922.1,1.0,-0.14794,0.0001,12.09846]
[1776608353645,45.65,75922.1,1.0,-0.14794,0.0001,12.09846]
[1776608353664,45.65,75922.28,1.0,-0.14793,0.0001,12.0984]
[1776608355563,45.65,75922.28,1.0,-0.14793,0.0001,12.0984]
[1776608355705,45.66,75920.16,1.0,-0.14815,0.0001,12.10972]
[1776608356350,45.66,75920.16,1.0,-0.14815,0.0001,12.10972]
[1776608356513,45.66,75920.16,1.0,-0.14815,0.0001,12.10972]
[1776608356636,45.66,75920.16,1.0,-0.14815,0.0001,12.10972]
[1776608357716,45.66,75920.1,1.0,-0.14817,0.0001,12.1107]
[1776608357896,45.66,75920.1,1.0,-0.14817,0.0001,12.1107]
[1776608358716,45.66,75914.85,1.0,-0.14868,0.0001,12.13794]
[1776608359045,45.66,75914.85,1.0,-0.14868,0.0001,12.13794]
[1776608359107,45.66,75914.85,1.0,-0.14868,0.0001,12.13794]
[1776608359122,45.66,75914.85,1.0,-0.14868,0.0001,12.13794]
[1776608359128,45.66,75914.85,1.0,-0.14868,0.0001,12.13794]
[1776608359488,45.66,75915.9,1.0,-0.14858,0.0001,12.13249]
[1776608359996,45.66,75915.9,1.0,-0.14858,0.0001,12.13249]
[1776608360079,45.66,75915.9,1.0,-0.14858,0.0001,12.13249]
[1776608360495,45.66,75915.29,1.0,-0.14864,0.0001,12.13559]
[1776608361769,45.66,75915.29,1.0,-0.14864,0.0001,12.13559]
[1776608361840,45.66,75915.29,1.0,-0.14864,0.0001,12.13559]
[1776608361937,45.66,75915.29,1.0,-0.14864,0.0001,12.13559]
[1776608362058,45.66,75915.29,1.0,-0.14864,0.0001,12.13559]
[1776608362510,45.66,75915.56,1.0,-0.14861,0.0001,12.13402]
[1776608363516,45.66,75903.34,1.0,-0.14979,0.0001,12.19662]
[1776608368552,45.66,75906.08,1.0,-0.14952,0.0001,12.18207]
[1776608371218,45.66,75898.97,1.0,-0.15021,0.0001,12.21844]
[1776608371796,45.66,75899.35,1.0,-0.15012,0.0001,12.21144]
[1776608377541,45.65,75901.14,1.0,-0.14994,0.0001,12.20195]
[1776608377579,45.65,75901.14,1.0,-0.14994,0.0001,12.20195]
[1776608378478,45.65,75898.13,1.0,-0.15023,0.0001,12.21731]
[1776608379628,45.65,75889.15,1.0,-0.15111,0.0001,12.26338]
[1776608380090,45.65,75889.15,1.0,-0.15111,0.0001,12.26338]
[1776608381823,45.65,75886.34,1.0,-0.15138,0.0001,12.27762]
[1776608381834,45.65,75886.34,1.0,-0.15138,0.0001,12.27762]
[1776608382649,45.65,75881.24,1.0,-0.15188,0.0001,12.30369]
[1776608384170,45.65,75880.61,1.0,-0.15194,0.0001,12.30678]
[1776608384670,45.65,75880.69,1.0,-0.15193,0.0001,12.30607]
[1776608386618,45.65,75880.59,1.0,-0.15194,0.0001,12.30658]
[1776608386808,45.65,75880.23,1.0,-0.15197,0.0001,12.30828]
[1776608388227,45.65,75882.77,1.0,-0.15172,0.0001,12.29511]
[1776608388766,45.65,75887.07,1.0,-0.1513,0.0001,12.27294]
[1776608389619,45.65,75887.07,1.0,-0.1513,0.0001,12.27294]
[1776608389621,45.65,75887.07,1.0,-0.1513,0.0001,12.27294]
[1776608389724,45.65,75887.12,1.0,-0.15129,0.0001,12.27268]
[1776608390778,45.65,75886.45,1.0,-0.15135,0.0001,12.27603]
[1776608391251,45.65,75886.45,1.0,-0.15135,0.0001,12.27603]
[1776608391721,45.65,75859.85,1.0,-0.15398,0.0001,12.41251]
[1776608392371,45.65,75859.85,1.0,-0.15398,0.0001,12.41251]
[1776608392733,45.65,75860.14,1.0,-0.15395,0.0001,12.41103]
[1776608393215,45.65,75860.14,1.0,-0.15395,0.0001,12.41103]
[1776608393735,45.65,75864.09,1.0,-0.15355,0.0001,12.39053]
[1776608395061,45.65,75864.59,1.0,-0.1535,0.0001,12.38788]
[1776608395752,45.65,75863.86,1.0,-0.15357,0.0001,12.39154]
[1776608400784,45.65,75861.23,1.0,-0.15383,0.0001,12.40468]
[1776608404530,45.65,75862.63,1.0,-0.15369,0.0001,12.39737]
[1776608404547,45.65,75864.0,1.0,-0.15355,0.0001,12.39029]
[1776608407110,45.65,75854.85,1.0,-0.15446,0.0001,12.43715]
[1776608409898,45.65,75852.21,1.0,-0.15472,0.0001,12.45049]
[1776608410882,45.64,75852.67,1.0,-0.15467,0.0001,12.448]
[1776608411995,45.64,75852.41,1.0,-0.15469,0.0001,12.44922]
[1776608412279,45.64,75852.41,1.0,-0.15469,0.0001,12.44922]
[1776608412476,45.64,75852.41,1.0,-0.15469,0.0001,12.44922]
[1776608415310,45.64,75851.35,1.0,-0.15479,0.0001,12.45416]
[1776608416691,45.64,75852.16,1.0,-0.15471,0.0001,12.45]
[1776608421634,45.64,75856.23,1.0,-0.15429,0.0001,12.42851]
[1776608422130,45.64,75856.15,1.0,-0.1543,0.0001,12.42882]
[1776608422756,45.64,75856.15,1.0,-0.1543,0.0001,12.42882]
[1776608427975,45.64,75862.53,1.0,-0.15365,0.0001,12.39554]
[1776608433009,45.64,75859.69,1.0,-0.15388,0.0001,12.4048]
[1776608438047,45.64,75860.65,1.0,-0.15378,0.0001,12.39953]
[1776608439194,45.64,75860.65,1.0,-0.15378,0.0001,12.39953]
[1776608439216,45.64,75860.65,1.0,-0.15378,0.0001,12.39953]
[1776608439245,45.64,75860.65,1.0,-0.15378,0.0001,12.39953]
[1776608440841,45.64,75861.12,1.0,-0.15373,0.0001,12.39699]
[1776608441129,45.64,75861.12,1.0,-0.15373,0.0001,12.39699]
[1776608441586,45.63,75845.4,1.0,-0.15529,0.0001,12.4776]
[1776608444118,45.63,75845.03,1.0,-0.15533,0.0001,12.47916]
[1776608444140,45.63,75844.07,1.0,-0.15542,0.0001,12.48399]
[1776608450638,45.63,75838.44,1.0,-0.15598,0.0001,12.51264]
[1776608456171,45.63,75830.58,1.0,-0.15676,0.0001,12.55259]
[1776608461206,45.63,75828.34,1.0,-0.15699,0.0001,12.56409]
[1776608465207,45.63,75835.64,1.0,-0.15625,0.0001,12.52664]
[1776608465284,45.63,75835.64,1.0,-0.15625,0.0001,12.52664]
[1776608465368,45.63,75837.45,1.0,-0.15607,0.0001,12.51734]
[1776608467611,45.63,75837.45,1.0,-0.15607,0.0001,12.51735]
[1776608467851,45.63,75841.26,1.0,-0.15569,0.0001,12.4978]
[1776608467973,45.63,75841.26,1.0,-0.15569,0.0001,12.4978]
[1776608469652,45.63,75841.26,1.0,-0.15569,0.0001,12.49783]
[1776608469727,45.63,75850.71,1.0,-0.15475,0.0001,12.44935]
[1776608470248,45.63,75850.71,1.0,-0.15475,0.0001,12.44935]
[1776608470305,45.63,75850.71,1.0,-0.15475,0.0001,12.44935]
[1776608470317,45.63,75850.71,1.0,-0.15475,0.0001,12.44935]
[1776608471125,45.63,75850.36,1.0,-0.15478,0.0001,12.45124]
[1776608471187,45.63,75850.36,1.0,-0.15478,0.0001,12.45124]
[1776608471678,45.63,75850.36,1.0,-0.15478,0.0001,12.45124]
[1776608472153,45.63,75850.65,1.0,-0.15476,0.0001,12.44994]
[1776608472684,45.63,75850.65,1.0,-0.15476,0.0001,12.44994]
[1776608472743,45.63,75850.65,1.0,-0.15476,0.0001,12.44994]
[1776608472801,45.63,75861.0,1.0,-0.15373,0.0001,12.39677]
[1776608474511,45.63,75872.77,1.0,-0.15256,0.0001,12.33629]
[1776608475811,45.63,75872.77,1.0,-0.15256,0.0001,12.33629]
[1776608475831,45.63,75872.58,1.0,-0.15258,0.0001,12.33727]
[1776608475927,45.63,75872.58,1.0,-0.15258,0.0001,12.33727]
[1776608476028,45.63,75872.58,1.0,-0.15258,0.0001,12.33727]
[1776608476114,45.63,75872.58,1.0,-0.15258,0.0001,12.33727]
[1776608476596,45.63,75882.32,1.0,-0.15162,0.0001,12.28723]
[1776608480365,45.63,75893.59,1.0,-0.15051,0.0001,12.22904]
[1776608481875,45.63,75894.3,1.0,-0.15044,0.0001,12.22525]
[1776608482536,45.63,75894.3,1.0,-0.15044,0.0001,12.22525]
[1776608482607,45.63,75894.3,1.0,-0.15044,0.0001,12.22525]
[1776608482618,45.63,75895.61,1.0,-0.15031,0.0001,12.21838]
[1776608488357,45.63,75895.59,1.0,-0.15029,0.0001,12.21775]
[1776608494651,45.63,75895.41,1.0,-0.15025,0.0001,12.21309]
[1776608496445,45.63,75895.41,1.0,-0.15025,0.0001,12.21308]
[1776608501509,45.62,75889.9,1.0,-0.15079,0.0001,12.24101]
[1776608501947,45.62,75889.9,1.0,-0.15079,0.0001,12.24101]
[1776608503770,45.62,75890.25,1.0,-0.15075,0.0001,12.23915]
[1776608503798,45.62,75890.25,1.0,-0.15075,0.0001,12.23915]
[1776608503806,45.62,75890.25,1.0,-0.15075,0.0001,12.23915]
[1776608504422,45.62,75890.38,1.0,-0.15074,0.0001,12.23841]
[1776608504509,45.62,75890.38,1.0,-0.15074,0.0001,12.23841]
[1776608506271,45.62,75894.42,1.0,-0.15034,0.0001,12.21758]
[1776608507920,45.62,75896.11,1.0,-0.15017,0.0001,12.20877]
[1776608508869,45.62,75898.24,1.0,-0.14996,0.0001,12.1978]
[1776608510357,45.62,75902.49,1.0,-0.14955,0.0001,12.17589]
[1776608510385,45.62,75902.49,1.0,-0.14955,0.0001,12.17589]
[1776608510541,45.62,75902.49,1.0,-0.14955,0.0001,12.17589]
[1776608510679,45.62,75901.68,1.0,-0.14963,0.0001,12.17999]
[1776608513045,45.62,75901.23,1.0,-0.14967,0.0001,12.18217]
[1776608513059,45.62,75901.23,1.0,-0.14967,0.0001,12.18217]
[1776608513593,45.62,75901.23,1.0,-0.14967,0.0001,12.18211]
[1776608518629,45.62,75894.72,1.0,-0.15029,0.0001,12.21493]
[1776608521303,45.62,75895.94,1.0,-0.15017,0.0001,12.20839]
[1776608522620,45.62,75891.74,1.0,-0.15058,0.0001,12.22989]
[1776608523420,45.62,75890.49,1.0,-0.1507,0.0001,12.23621]
[1776608523587,45.62,75890.49,1.0,-0.1507,0.0001,12.23621]
[1776608524255,45.62,75889.23,1.0,-0.15082,0.0001,12.24257]
[1776608524297,45.62,75889.23,1.0,-0.15082,0.0001,12.24257]
[1776608524617,45.62,75889.23,1.0,-0.15082,0.0001,12.24257]
[1776608525026,45.62,75887.95,1.0,-0.15094,0.0001,12.24903]
[1776608525081,45.62,75887.95,1.0,-0.15094,0.0001,12.24903]
[1776608525115,45.62,75887.95,1.0,-0.15094,0.0001,12.24903]
[1776608525679,45.62,75887.79,1.0,-0.15095,0.0001,12.24974]
[1776608527182,45.62,75884.07,1.0,-0.15132,0.0001,12.26876]
[1776608527696,45.62,75880.77,1.0,-0.15164,0.0001,12.2856]
[1776608532776,45.61,75883.16,1.0,-0.15139,0.0001,12.27273]
[1776608533742,45.61,75882.51,1.0,-0.15146,0.0001,12.27593]
[1776608534796,45.61,75884.76,1.0,-0.15123,0.0001,12.26427]
[1776608534986,45.61,75885.87,1.0,-0.15112,0.0001,12.25847]
[1776608535087,45.61,75885.87,1.0,-0.15112,0.0001,12.25847]
[1776608535094,45.61,75885.87,1.0,-0.15112,0.0001,12.25847]
[1776608536093,45.61,75885.87,1.0,-0.15112,0.0001,12.25831]
[1776608536687,45.61,75885.87,1.0,-0.15112,0.0001,12.25831]
[1776608536852,45.61,75885.87,1.0,-0.15112,0.0001,12.25831]
[1776608537835,45.61,75886.66,1.0,-0.15104,0.0001,12.2541]
[1776608537903,45.61,75886.66,1.0,-0.15104,0.0001,12.2541]
[1776608537851,45.61,75887.88,1.0,-0.15092,0.0001,12.24768]
[1776608539781,45.61,75898.73,1.0,-0.14985,0.0001,12.19165]
[1776608545045,45.61,75902.22,1.0,-0.1495,0.0001,12.17339]
[1776608546500,45.61,75902.22,1.0,-0.1495,0.0001,12.17339]
[1776608546732,45.61,75902.22,1.0,-0.1495,0.0001,12.17339]
[1776608546841,45.61,75902.22,1.0,-0.1495,0.0001,12.17339]
[1776608546838,45.61,75891.53,1.0,-0.15055,0.0001,12.22826]
[1776608547013,45.61,75891.53,1.0,-0.15055,0.0001,12.22826]
[1776608547019,45.61,75891.53,1.0,-0.15055,0.0001,12.22826]
[1776608548143,45.61,75891.53,1.0,-0.15054,0.0001,12.22822]
[1776608548322,45.61,75891.53,1.0,-0.15054,0.0001,12.22822]
[1776608548331,45.61,75891.53,1.0,-0.15054,0.0001,12.22822]
[1776608551099,45.6,75886.23,1.0,-0.15104,0.0001,12.25401]
[1776608553805,45.6,75887.25,1.0,-0.15089,0.0001,12.24362]
[1776608554303,45.6,75891.0,1.0,-0.15049,0.0001,12.22268]
[1776608555762,45.6,75891.0,1.0,-0.15049,0.0001,12.22253]
[1776608558894,45.59,75892.62,1.0,-0.15032,0.0001,12.21387]
[1776608559274,45.59,75896.75,1.0,-0.14992,0.0001,12.19258]
[1776608562946,45.59,75907.51,1.0,-0.14886,0.0001,12.13713]
[1776608567393,45.59,75902.76,1.0,-0.14932,0.0001,12.16136]
[1776608568072,45.59,75900.75,1.0,-0.14952,0.0001,12.17161]
[1776608573429,45.59,75898.14,1.0,-0.14976,0.0001,12.18448]
[1776608578847,45.59,75900.21,1.0,-0.14955,0.0001,12.17323]
[1776608584114,45.59,75896.66,1.0,-0.14989,0.0001,12.19086]
[1776608589150,45.58,75897.54,1.0,-0.14979,0.0001,12.18578]
[1776608595406,45.58,75901.3,1.0,-0.14941,0.0001,12.16575]
[1776608596661,45.58,75901.3,1.0,-0.14941,0.0001,12.16575]
[1776608596961,45.58,75906.87,1.0,-0.14886,0.0001,12.13701]
[1776608597939,45.58,75920.58,1.0,-0.14753,0.0001,12.06637]
[1776608599297,45.58,75925.05,1.0,-0.1471,0.0001,12.04331]
[1776608601969,45.58,75925.09,1.0,-0.14709,0.0001,12.043]
[1776608602564,45.58,75928.94,1.0,-0.14672,0.0001,12.02314]
[1776608603555,45.58,75928.94,1.0,-0.14672,0.0001,12.02314]
[1776608603612,45.58,75928.94,1.0,-0.14672,0.0001,12.02314]
[1776608612356,45.58,75924.1,1.0,-0.14712,0.0001,12.04183]
[1776608614119,45.57,75921.53,1.0,-0.14736,0.0001,12.05469]
[1776608614140,45.57,75921.53,1.0,-0.14736,0.0001,12.05469]
[1776608614177,45.57,75921.53,1.0,-0.14736,0.0001,12.05469]
[1776608615066,45.57,75921.44,1.0,-0.14737,0.0001,12.05502]
[1776608615134,45.57,75921.44,1.0,-0.14737,0.0001,12.05502]
[1776608615415,45.57,75921.44,1.0,-0.14737,0.0001,12.05502]
[1776608615492,45.57,75921.44,1.0,-0.14737,0.0001,12.05502]
[1776608616164,45.57,75921.03,1.0,-0.1474,0.0001,12.05701]
[1776608616742,45.57,75921.03,1.0,-0.1474,0.0001,12.05701]
[1776608616819,45.57,75921.03,1.0,-0.1474,0.0001,12.05701]
[1776608616824,45.57,75921.03,1.0,-0.1474,0.0001,12.05701]
[1776608617029,45.57,75921.03,1.0,-0.1474,0.0001,12.05701]
[1776608617055,45.57,75921.36,1.0,-0.14737,0.0001,12.05528]
[1776608618174,45.57,75921.36,1.0,-0.14737,0.0001,12.05526]
[1776608618701,45.57,75921.01,1.0,-0.1474,0.0001,12.05703]
[1776608624700,45.57,75920.94,1.0,-0.14741,0.0001,12.05732]
[1776608630449,45.57,75921.87,1.0,-0.14732,0.0001,12.05245]
[1776608630534,45.57,75920.13,1.0,-0.14749,0.0001,12.06133]
[1776608635584,45.57,75919.82,1.0,-0.14751,0.0001,12.06273]
[1776608635597,45.57,75919.82,1.0,-0.14751,0.0001,12.06273]
[1776608635681,45.57,75919.48,1.0,-0.14754,0.0001,12.06443]
[1776608636954,45.57,75908.73,1.0,-0.14858,0.0001,12.11962]
[1776608639922,45.57,75900.84,1.0,-0.14935,0.0001,12.1601]
[1776608640524,45.57,75896.74,1.0,-0.14975,0.0001,12.18119]
[1776608641095,45.57,75897.24,1.0,-0.1497,0.0001,12.1786]
[1776608641225,45.57,75897.24,1.0,-0.1497,0.0001,12.1786]
[1776608641813,45.57,75897.24,1.0,-0.1497,0.0001,12.1786]
[1776608642200,45.57,75898.73,1.0,-0.14956,0.0001,12.17091]
[1776608642605,45.57,75898.73,1.0,-0.14956,0.0001,12.17091]
[1776608644648,45.57,75892.62,1.0,-0.15015,0.0001,12.20224]
[1776608645627,45.57,75890.04,1.0,-0.1504,0.0001,12.21544]
[1776608646730,45.57,75890.04,1.0,-0.1504,0.0001,12.21536]
[1776608648748,45.57,75890.32,1.0,-0.15037,0.0001,12.21385]
[1776608649829,45.57,75896.2,1.0,-0.1498,0.0001,12.18347]
[1776608650758,45.57,75897.4,1.0,-0.14968,0.0001,12.17725]
[1776608650763,45.57,75897.4,1.0,-0.14968,0.0001,12.17725]
[1776608651864,45.57,75900.78,1.0,-0.14935,0.0001,12.15983]
[1776608652356,45.57,75901.4,1.0,-0.14929,0.0001,12.15662]
[1776608653633,45.57,75901.4,1.0,-0.14929,0.0001,12.1566]
[1776608656159,45.57,75901.78,1.0,-0.14925,0.0001,12.15457]
[1776608658734,45.57,75902.07,1.0,-0.14922,0.0001,12.15301]
[1776608663047,45.57,75912.76,1.0,-0.14818,0.0001,12.09791]
[1776608667063,45.57,75914.38,1.0,-0.14802,0.0001,12.08959]
[1776608667830,45.57,75914.02,1.0,-0.14805,0.0001,12.09131]
[1776608673746,45.56,75919.52,1.0,-0.14746,0.0001,12.05732]
[1776608678783,45.56,75918.97,1.0,-0.1475,0.0001,12.05972]
[1776608683816,45.56,75919.03,1.0,-0.14749,0.0001,12.05901]
[1776608688853,45.56,75920.03,1.0,-0.14739,0.0001,12.05351]
[1776608693888,45.56,75920.64,1.0,-0.14732,0.0001,12.05006]
[1776608698922,45.56,75919.62,1.0,-0.14741,0.0001,12.05499]
[1776608702531,45.56,75924.56,1.0,-0.14693,0.0001,12.02943]
[1776608702594,45.56,75924.56,1.0,-0.14693,0.0001,12.02943]
[1776608702972,45.56,75924.56,1.0,-0.14693,0.0001,12.0294]
[1776608704315,45.56,75929.8,1.0,-0.14643,0.0001,12.00244]
[1776608704362,45.56,75929.8,1.0,-0.14643,0.0001,12.00244]
[1776608705670,45.56,75933.63,1.0,-0.14606,0.0001,11.98275]
[1776608706101,45.56,75933.63,1.0,-0.14606,0.0001,11.98275]
[1776608706935,45.56,75934.32,1.0,-0.14599,0.0001,11.97923]
[1776608706967,45.56,75934.32,1.0,-0.14599,0.0001,11.97923]
[1776608706976,45.56,75934.32,1.0,-0.14599,0.0001,11.97923]
[1776608709445,45.56,75936.56,1.0,-0.14578,0.0001,11.96778]
[1776608709500,45.56,75936.56,1.0,-0.14578,0.0001,11.96778]
[1776608709705,45.56,75936.56,1.0,-0.14578,0.0001,11.96778]
[1776608710010,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608711476,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608711566,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608711717,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608711941,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608712007,45.56,75935.97,1.0,-0.14584,0.0001,11.97085]
[1776608712041,45.56,75937.39,1.0,-0.1457,0.0001,11.96363]
[1776608712505,45.56,75937.39,1.0,-0.1457,0.0001,11.96363]
[1776608712839,45.56,75937.39,1.0,-0.1457,0.0001,11.96363]
[1776608713827,45.56,75937.39,1.0,-0.1457,0.0001,11.96367]
[1776608714035,45.56,75942.01,1.0,-0.14526,0.0001,11.93999]
[1776608717333,45.56,75940.5,1.0,-0.14541,0.0001,11.94803]
[1776608718063,45.56,75940.35,1.0,-0.14542,0.0001,11.94875]
[1776608721085,45.56,75950.14,1.0,-0.14449,0.0001,11.89842]
[1776608721161,45.56,75950.14,1.0,-0.14449,0.0001,11.89842]
[1776608722092,45.56,75949.78,1.0,-0.14452,0.0001,11.9003]
[1776608723099,45.56,75941.24,1.0,-0.14534,0.0001,11.94419]
[1776608729144,45.56,75941.83,1.0,-0.14529,0.0001,11.94129]
[1776608729578,45.56,75941.83,1.0,-0.14529,0.0001,11.94129]
[1776608730148,45.56,75943.37,1.0,-0.14514,0.0001,11.93338]
[1776608735182,45.56,75945.32,1.0,-0.14491,0.0001,11.9185]
[1776608740218,45.56,75943.81,1.0,-0.14506,0.0001,11.92655]
[1776608746133,45.56,75947.35,1.0,-0.14472,0.0001,11.90869]
[1776608746353,45.56,75947.12,1.0,-0.14475,0.0001,11.91]
[1776608746638,45.56,75947.12,1.0,-0.14475,0.0001,11.91]
[1776608746699,45.56,75947.41,1.0,-0.14472,0.0001,11.90865]
[1776608749017,45.56,75947.41,1.0,-0.14472,0.0001,11.90873]
[1776608749235,45.57,75954.99,1.0,-0.14403,0.0001,11.87119]
[1776608750146,45.57,75954.99,1.0,-0.14403,0.0001,11.87119]
[1776608750170,45.57,75954.99,1.0,-0.14403,0.0001,11.87119]
[1776608750212,45.57,75956.28,1.0,-0.14393,0.0001,11.86587]
[1776608750257,45.57,75956.28,1.0,-0.14393,0.0001,11.86587]
[1776608750372,45.57,75956.28,1.0,-0.14393,0.0001,11.86587]
[1776608750410,45.58,75958.98,1.0,-0.1437,9e-05,11.85338]
[1776608753924,45.59,75962.03,1.0,-0.14346,9e-05,11.84096]
[1776608754486,45.59,75962.7,1.0,-0.14343,9e-05,11.83919]
[1776608754494,45.59,75962.7,1.0,-0.14343,9e-05,11.83919]
[1776608754677,45.6,75963.9,1.0,-0.14335,9e-05,11.83466]
[1776608760358,45.61,75960.63,1.0,-0.14373,9e-05,11.85529]
[1776608765395,45.62,75959.75,1.0,-0.14382,9e-05,11.86034]
[1776608766745,45.62,75959.75,1.0,-0.14382,9e-05,11.86034]
[1776608766927,45.62,75959.75,1.0,-0.14382,9e-05,11.86034]
[1776608767071,45.62,75959.75,1.0,-0.14382,9e-05,11.86034]
[1776608767173,45.62,75960.88,1.0,-0.14371,9e-05,11.85464]
[1776608768709,45.62,75981.18,1.0,-0.1418,9e-05,11.7508]
[1776608770044,45.62,75981.18,1.0,-0.1418,9e-05,11.7508]
[1776608770146,45.62,75982.54,1.0,-0.14168,9e-05,11.7443]
[1776608774258,45.61,75985.05,1.0,-0.1414,9e-05,11.72883]
[1776608774271,45.61,75985.05,1.0,-0.1414,9e-05,11.72883]
[1776608777247,45.6,75987.0,1.0,-0.14119,9e-05,11.71753]
[1776608777537,45.6,75987.0,1.0,-0.14119,9e-05,11.71753]
[1776608777804,45.6,75987.0,1.0,-0.14119,9e-05,11.71753]
[1776608777901,45.6,75987.0,1.0,-0.14119,9e-05,11.71753]
[1776608778100,45.6,75987.0,1.0,-0.14119,9e-05,11.71753]
[1776608778116,45.61,75991.13,1.0,-0.14082,9e-05,11.69729]
[1776608778861,45.61,75991.13,1.0,-0.14082,9e-05,11.69729]
[1776608778900,45.61,76003.17,1.0,-0.13969,9e-05,11.63507]
[1776608781779,45.61,76010.55,1.0,-0.13901,9e-05,11.59761]
[1776608782195,45.61,76017.35,1.0,-0.13838,9e-05,11.5628]
[1776608783571,45.61,76017.42,1.0,-0.13837,9e-05,11.56246]
[1776608783579,45.61,76017.42,1.0,-0.13837,9e-05,11.56246]
[1776608783583,45.61,76017.42,1.0,-0.13837,9e-05,11.56246]
[1776608783984,45.61,76017.42,1.0,-0.13837,9e-05,11.56246]
[1776608784028,45.61,76017.42,1.0,-0.13837,9e-05,11.56246]
[1776608784060,45.61,76017.88,1.0,-0.13833,9e-05,11.56004]
[1776608784562,45.61,76017.88,1.0,-0.13833,9e-05,11.56004]
[1776608784840,45.61,76017.45,1.0,-0.13836,9e-05,11.56217]
[1776608785666,45.61,76017.45,1.0,-0.13836,9e-05,11.56217]
[1776608786139,45.61,76017.45,1.0,-0.13836,9e-05,11.56217]
[1776608786191,45.61,76017.45,1.0,-0.13836,9e-05,11.56217]
[1776608786202,45.61,76024.07,1.0,-0.13775,9e-05,11.52827]
[1776608786544,45.61,76024.07,1.0,-0.13775,9e-05,11.52827]
[1776608786625,45.61,76024.07,1.0,-0.13775,9e-05,11.52827]
[1776608786711,45.61,76024.07,1.0,-0.13775,9e-05,11.52827]
[1776608787077,45.61,76024.07,1.0,-0.13775,9e-05,11.52827]
[1776608787140,45.61,76021.09,1.0,-0.13803,9e-05,11.5435]
[1776608788082,45.61,76021.09,1.0,-0.13803,9e-05,11.5435]
[1776608788090,45.61,76021.09,1.0,-0.13803,9e-05,11.5435]
[1776608788160,45.61,76026.77,1.0,-0.1375,9e-05,11.51444]
[1776608788877,45.61,76026.77,1.0,-0.1375,9e-05,11.51444]
[1776608789086,45.61,76026.77,1.0,-0.1375,9e-05,11.51444]
[1776608789173,45.61,76026.77,1.0,-0.1375,9e-05,11.51444]
[1776608789177,45.61,76028.84,1.0,-0.13731,9e-05,11.50388]
[1776608795142,45.61,76028.86,1.0,-0.13727,9e-05,11.49906]
[1776608795209,45.61,76028.86,1.0,-0.13727,9e-05,11.49906]
[1776608795223,45.61,76028.86,1.0,-0.13727,9e-05,11.49906]
[1776608795627,45.61,76028.66,1.0,-0.13729,9e-05,11.50015]
[1776608795720,45.61,76028.66,1.0,-0.13729,9e-05,11.50015]
[1776608796820,45.61,76011.5,1.0,-0.13888,9e-05,11.5882]
[1776608797268,45.61,76011.5,1.0,-0.13888,9e-05,11.5882]
[1776608799854,45.61,76005.47,1.0,-0.13944,9e-05,11.61933]
[1776608799968,45.61,76005.47,1.0,-0.13944,9e-05,11.61933]
[1776608800056,45.61,76003.62,1.0,-0.13962,9e-05,11.62891]
[1776608800250,45.61,76003.62,1.0,-0.13962,9e-05,11.62891]
[1776608800278,45.61,76003.62,1.0,-0.13962,9e-05,11.62891]
[1776608800304,45.61,76003.62,1.0,-0.13962,9e-05,11.62891]
[1776608801076,45.61,75998.16,1.0,-0.14013,9e-05,11.65696]
[1776608802217,45.61,75998.16,1.0,-0.14013,9e-05,11.65696]
[1776608802335,45.61,75998.23,1.0,-0.14012,9e-05,11.65666]
[1776608803366,45.61,75998.23,1.0,-0.14013,9e-05,11.65728]
[1776608808695,45.62,75985.86,1.0,-0.14132,9e-05,11.7225]
[1776608810435,45.62,75986.1,1.0,-0.1413,9e-05,11.72123]
[1776608810474,45.62,75986.1,1.0,-0.1413,9e-05,11.72123]
[1776608810709,45.62,75988.09,1.0,-0.14111,9e-05,11.711]
[1776608811778,45.62,75978.93,1.0,-0.14198,9e-05,11.75802]
[1776608816964,45.62,75982.69,1.0,-0.14163,9e-05,11.73917]
[1776608820785,45.62,75983.75,1.0,-0.14153,9e-05,11.73399]
[1776608820842,45.62,75986.57,1.0,-0.14127,9e-05,11.71963]
[1776608823209,45.62,75986.57,1.0,-0.14127,9e-05,11.71972]
[1776608823234,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823331,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823392,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823546,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823676,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823702,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823818,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608823986,45.63,75998.01,1.0,-0.14023,9e-05,11.66285]
[1776608824012,45.63,76011.28,1.0,-0.13903,9e-05,11.59661]
[1776608824993,45.64,76027.88,1.0,-0.13751,9e-05,11.51249]
[1776608827762,45.64,76033.59,1.0,-0.13698,9e-05,11.48336]
[1776608831372,45.64,76035.65,1.0,-0.1368,9e-05,11.47304]
[1776608831846,45.64,76035.65,1.0,-0.1368,9e-05,11.47304]
[1776608832182,45.64,76035.65,1.0,-0.1368,9e-05,11.47304]
[1776608832233,45.64,76040.8,1.0,-0.13633,9e-05,11.44682]
[1776608832435,45.64,76040.8,1.0,-0.13633,9e-05,11.44682]
[1776608832462,45.64,76040.8,1.0,-0.13633,9e-05,11.44682]
[1776608832869,45.64,76040.8,1.0,-0.13633,9e-05,11.44692]
[1776608833877,45.64,76049.11,1.0,-0.13557,9e-05,11.40468]
[1776608835941,45.64,76044.61,1.0,-0.13599,9e-05,11.4278]
[1776608836001,45.64,76044.61,1.0,-0.13599,9e-05,11.4278]
[1776608836146,45.64,76045.49,1.0,-0.13591,9e-05,11.42345]
[1776608838029,45.64,76044.84,1.0,-0.13597,9e-05,11.42691]
[1776608838098,45.64,76042.56,1.0,-0.13618,9e-05,11.43869]
[1776608839284,45.64,76042.56,1.0,-0.13618,9e-05,11.43882]
[1776608839407,45.64,76042.56,1.0,-0.13618,9e-05,11.43882]
[1776608840009,45.64,76042.56,1.0,-0.13618,9e-05,11.43882]
[1776608841251,45.64,76039.87,1.0,-0.13643,9e-05,11.45268]
[1776608841934,45.64,76035.56,1.0,-0.13683,9e-05,11.47487]
[1776608842939,45.64,76022.09,1.0,-0.13807,9e-05,11.54371]
[1776608845617,45.64,76023.29,1.0,-0.13796,9e-05,11.53789]
[1776608846255,45.64,76023.29,1.0,-0.13796,9e-05,11.53789]
[1776608845962,45.64,76021.75,1.0,-0.13811,9e-05,11.54591]
[1776608847193,45.64,76021.16,1.0,-0.13817,9e-05,11.5491]
[1776608848160,45.64,76021.16,1.0,-0.13817,9e-05,11.5491]
[1776608848225,45.64,76021.16,1.0,-0.13817,9e-05,11.54927]
[1776608851421,45.65,76021.05,1.0,-0.13819,9e-05,11.55036]
[1776608851856,45.65,76021.05,1.0,-0.13819,9e-05,11.55036]
[1776608852250,45.65,76021.05,1.0,-0.13819,9e-05,11.55036]
[1776608852395,45.65,76019.94,1.0,-0.13825,9e-05,11.55122]
[1776608853010,45.65,76009.6,1.0,-0.13923,9e-05,11.6058]
[1776608854017,45.66,75998.57,1.0,-0.14031,9e-05,11.66499]
[1776608858449,45.67,75997.17,1.0,-0.14048,9e-05,11.67426]
[1776608858468,45.67,75997.17,1.0,-0.14048,9e-05,11.67426]
[1776608859055,45.67,75997.98,1.0,-0.14041,9e-05,11.67031]
[1776608864087,45.67,75996.89,1.0,-0.14052,9e-05,11.67686]
[1776608869124,45.68,75997.1,1.0,-0.14052,9e-05,11.6765]
[1776608874157,45.68,75997.03,1.0,-0.14054,9e-05,11.67772]
[1776608877212,45.68,76000.05,1.0,-0.14026,9e-05,11.66264]
[1776608877291,45.68,75995.86,1.0,-0.14066,9e-05,11.68425]
[1776608879195,45.68,75978.02,1.0,-0.14234,9e-05,11.77583]
[1776608884320,45.68,75984.03,1.0,-0.14177,9e-05,11.74516]
[1776608887154,45.68,75986.06,1.0,-0.14159,9e-05,11.73493]
[1776608889099,45.68,75985.9,1.0,-0.1416,9e-05,11.73584]
[1776608890491,45.68,75978.83,1.0,-0.14227,9e-05,11.77209]
[1776608890930,45.68,75978.83,1.0,-0.14227,9e-05,11.77209]
[1776608892297,45.68,75977.11,1.0,-0.14243,9e-05,11.78088]
[1776608892998,45.68,75976.14,1.0,-0.14252,9e-05,11.78591]
[1776608895096,45.68,75976.03,1.0,-0.14254,9e-05,11.78659]
[1776608895195,45.68,75976.03,1.0,-0.14254,9e-05,11.78659]
[1776608897048,45.68,75978.94,1.0,-0.14226,9e-05,11.77177]
[1776608899075,45.69,75978.36,1.0,-0.14232,9e-05,11.775]
[1776608899336,45.69,75978.12,1.0,-0.14235,9e-05,11.77632]
[1776608904430,45.69,75977.71,1.0,-0.14239,9e-05,11.77875]
[1776608905018,45.69,75977.71,1.0,-0.14239,9e-05,11.77875]
[1776608909704,45.69,75974.33,1.0,-0.14272,9e-05,11.79636]
[1776608909750,45.69,75973.18,1.0,-0.14283,9e-05,11.80246]
[1776608910552,45.69,75973.18,1.0,-0.14283,9e-05,11.80246]
[1776608911250,45.69,75973.18,1.0,-0.14283,9e-05,11.80246]
[1776608911251,45.69,75973.18,1.0,-0.14283,9e-05,11.80246]
[1776608911259,45.69,75973.18,1.0,-0.14283,9e-05,11.80246]
[1776608912139,45.69,75973.9,1.0,-0.14271,9e-05,11.79385]
[1776608913135,45.69,75971.74,1.0,-0.14292,9e-05,11.80497]
[1776608913304,45.69,75971.74,1.0,-0.14292,9e-05,11.80497]
[1776608914658,45.69,75972.15,1.0,-0.14288,9e-05,11.80292]
[1776608915100,45.69,75972.15,1.0,-0.14288,9e-05,11.80292]
[1776608915257,45.69,75972.15,1.0,-0.14288,9e-05,11.80292]
[1776608915328,45.69,75972.15,1.0,-0.14288,9e-05,11.80292]
[1776608915578,45.69,75973.39,1.0,-0.14277,9e-05,11.79668]
[1776608915585,45.69,75973.39,1.0,-0.14277,9e-05,11.79668]
[1776608917008,45.69,75978.24,1.0,-0.14231,9e-05,11.77187]
[1776608919384,45.69,75989.82,1.0,-0.14122,9e-05,11.71272]
[1776608920730,45.69,75992.68,1.0,-0.14096,9e-05,11.69826]
[1776608920971,45.69,75992.68,1.0,-0.14096,9e-05,11.69826]
[1776608921141,45.69,75992.68,1.0,-0.14096,9e-05,11.69826]
[1776608921174,45.69,75979.14,1.0,-0.14223,9e-05,11.76759]
[1776608923862,45.69,75978.0,1.0,-0.14234,9e-05,11.77353]
[1776608926489,45.69,75977.07,1.0,-0.14243,9e-05,11.77854]
[1776608932084,45.69,75977.74,1.0,-0.14238,9e-05,11.7755]
[1776608936597,45.7,75991.26,1.0,-0.14112,9e-05,11.70689]
[1776608941631,45.7,75992.71,1.0,-0.14099,9e-05,11.69992]
[1776608945985,45.7,75991.89,1.0,-0.14107,9e-05,11.7043]
[1776608948050,45.7,75978.66,1.0,-0.14232,9e-05,11.77232]
[1776608953919,45.7,75979.33,1.0,-0.14225,9e-05,11.76885]
[1776608954613,45.7,75979.78,1.0,-0.14221,9e-05,11.76653]
[1776608955385,45.7,75979.78,1.0,-0.14221,9e-05,11.76653]
[1776608955438,45.7,75979.78,1.0,-0.14221,9e-05,11.76651]
[1776608956015,45.7,75979.78,1.0,-0.14221,9e-05,11.76651]
[1776608956026,45.7,75979.78,1.0,-0.14221,9e-05,11.76651]
[1776608956491,45.7,75984.94,1.0,-0.14172,9e-05,11.74015]
[1776608958058,45.7,75984.94,1.0,-0.14172,9e-05,11.74017]
[1776608958077,45.7,75984.94,1.0,-0.14172,9e-05,11.74017]
[1776608963798,45.7,75983.56,1.0,-0.14186,9e-05,11.74739]
[1776608968832,45.7,75981.56,1.0,-0.14205,9e-05,11.75773]
[1776608971159,45.7,75983.62,1.0,-0.14185,9e-05,11.74722]
[1776608971344,45.7,75983.62,1.0,-0.14185,9e-05,11.74722]
[1776608971358,45.7,75983.62,1.0,-0.14185,9e-05,11.74722]
[1776608972940,45.7,75985.18,1.0,-0.14166,9e-05,11.73433]
[1776608973007,45.7,75985.18,1.0,-0.14166,9e-05,11.73433]
[1776608974354,45.7,75985.87,1.0,-0.1416,9e-05,11.73085]
[1776608976290,45.7,75987.26,1.0,-0.14147,9e-05,11.72385]
[1776608978142,45.7,75986.87,1.0,-0.14151,9e-05,11.72589]
[1776608983937,45.7,75982.83,1.0,-0.14189,9e-05,11.74694]
[1776608986790,45.7,75982.02,1.0,-0.14197,9e-05,11.75116]
[1776608991995,45.7,75975.93,1.0,-0.14255,9e-05,11.78258]
[1776608995655,45.7,75976.69,1.0,-0.14248,9e-05,11.77888]
[1776608997120,45.7,75976.46,1.0,-0.1425,9e-05,11.78012]
[1776608997210,45.7,75976.46,1.0,-0.1425,9e-05,11.78012]
[1776608997229,45.7,75976.46,1.0,-0.1425,9e-05,11.78012]
[1776608998140,45.7,75976.38,1.0,-0.14251,9e-05,11.7806]
[1776608998180,45.7,75976.38,1.0,-0.14251,9e-05,11.7806]
[1776608998769,45.71,75975.5,1.0,-0.1426,9e-05,11.78518]
[1776609000802,45.71,75976.01,1.0,-0.14255,9e-05,11.78271]
[1776609001091,45.71,75976.01,1.0,-0.14255,9e-05,11.78271]
[1776609001503,45.71,75982.15,1.0,-0.14197,9e-05,11.75139]
[1776609001606,45.71,75982.15,1.0,-0.14197,9e-05,11.75139]
[1776609001806,45.71,75982.15,1.0,-0.14197,9e-05,11.75139]
[1776609001840,45.71,75982.15,1.0,-0.14197,9e-05,11.75139]
[1776609002169,45.71,75991.58,1.0,-0.14109,9e-05,11.70325]
[1776609006093,45.71,76000.4,1.0,-0.14028,9e-05,11.65885]
[1776609011144,45.71,76001.63,1.0,-0.14018,9e-05,11.65346]
[1776609013027,45.71,75995.7,1.0,-0.14074,9e-05,11.68387]
[1776609013095,45.71,75995.7,1.0,-0.14074,9e-05,11.68387]
[1776609013148,45.71,75990.63,1.0,-0.14121,9e-05,11.70989]
[1776609013834,45.71,75990.63,1.0,-0.14121,9e-05,11.70989]
[1776609013915,45.71,75990.63,1.0,-0.14121,9e-05,11.70989]
[1776609014149,45.71,75990.63,1.0,-0.14121,9e-05,11.71001]
[1776609016071,45.71,75988.36,1.0,-0.14143,9e-05,11.72172]
[1776609016167,45.71,75988.36,1.0,-0.14143,9e-05,11.72172]
[1776609016207,45.71,75988.36,1.0,-0.14143,9e-05,11.72172]
[1776609017095,45.71,75994.15,1.0,-0.14089,9e-05,11.69223]
[1776609017173,45.71,75994.15,1.0,-0.14089,9e-05,11.69229]
[1776609018404,45.71,76005.79,1.0,-0.13981,9e-05,11.63294]
[1776609019239,45.71,76005.79,1.0,-0.13981,9e-05,11.63294]
[1776609019257,45.71,76008.32,1.0,-0.13957,9e-05,11.62003]
[1776609021156,45.71,76008.32,1.0,-0.13957,9e-05,11.62003]
[1776609021203,45.71,76008.36,1.0,-0.13957,9e-05,11.62003]
[1776609024362,45.72,76006.97,1.0,-0.1397,9e-05,11.62735]
[1776609024388,45.72,75986.99,1.0,-0.14157,9e-05,11.72961]
[1776609024594,45.72,75986.99,1.0,-0.14157,9e-05,11.72961]
[1776609024609,45.72,75986.99,1.0,-0.14157,9e-05,11.72961]
[1776609024859,45.72,75986.99,1.0,-0.14157,9e-05,11.72961]
[1776609025236,45.72,75986.99,1.0,-0.14157,9e-05,11.72961]
[1776609026244,45.72,75975.7,1.0,-0.14264,9e-05,11.78775]
[1776609029371,45.72,75976.21,1.0,-0.1426,9e-05,11.7853]
[1776609030224,45.72,75976.63,1.0,-0.14256,9e-05,11.78347]
[1776609032480,45.72,75964.94,1.0,-0.14363,9e-05,11.83871]
[1776609032564,45.72,75964.94,1.0,-0.14363,9e-05,11.83871]
[1776609032613,45.72,75964.94,1.0,-0.14363,9e-05,11.83871]
[1776609032742,45.72,75964.94,1.0,-0.14363,9e-05,11.83871]
[1776609033294,45.72,75962.66,1.0,-0.14385,9e-05,11.85044]
[1776609035306,45.72,75953.48,1.0,-0.14472,0.0001,11.89766]
[1776609035643,45.72,75953.48,1.0,-0.14472,0.0001,11.89766]
[1776609035746,45.72,75953.48,1.0,-0.14472,0.0001,11.89766]
[1776609035809,45.72,75952.66,1.0,-0.1448,0.0001,11.90185]
[1776609039473,45.72,75952.66,1.0,-0.14481,0.0001,11.90217]
[1776609039508,45.72,75951.99,1.0,-0.14488,0.0001,11.90589]
[1776609041465,45.72,75951.99,1.0,-0.14488,0.0001,11.90589]
[1776609041466,45.73,75951.99,1.0,-0.14488,0.0001,11.90617]
[1776609045078,45.73,75953.34,1.0,-0.14476,0.0001,11.89969]
[1776609045414,45.73,75953.34,1.0,-0.14476,0.0001,11.89969]
[1776609045399,45.73,75941.9,1.0,-0.14586,0.0001,11.95838]
[1776609045658,45.73,75941.9,1.0,-0.14586,0.0001,11.95838]
[1776609045664,45.73,75941.9,1.0,-0.14586,0.0001,11.95838]
[1776609045915,45.73,75941.9,1.0,-0.14586,0.0001,11.95838]
[1776609046402,45.73,75934.75,1.0,-0.14654,0.0001,11.99498]
[1776609047650,45.73,75934.75,1.0,-0.14655,0.0001,11.99527]
[1776609047774,45.73,75934.75,1.0,-0.14655,0.0001,11.99527]
[1776609048398,45.73,75938.1,1.0,-0.14623,0.0001,11.97812]
[1776609048643,45.73,75938.1,1.0,-0.14623,0.0001,11.97812]
[1776609048901,45.73,75938.1,1.0,-0.14623,0.0001,11.97812]
[1776609050967,45.73,75930.56,1.0,-0.14696,0.0001,12.01715]
[1776609051512,45.73,75928.97,1.0,-0.14711,0.0001,12.02544]
[1776609053449,45.73,75927.68,1.0,-0.14724,0.0001,12.0322]
[1776609053746,45.73,75927.98,1.0,-0.14721,0.0001,12.0308]
[1776609053755,45.73,75927.98,1.0,-0.14721,0.0001,12.0308]
[1776609054054,45.73,75927.98,1.0,-0.14721,0.0001,12.0308]
[1776609055774,45.73,75925.56,1.0,-0.14745,0.0001,12.04347]
[1776609055941,45.73,75925.56,1.0,-0.14745,0.0001,12.04347]
[1776609055994,45.73,75925.56,1.0,-0.14745,0.0001,12.04347]
[1776609057718,45.73,75927.49,1.0,-0.14727,0.0001,12.03386]
[1776609058470,45.73,75929.08,1.0,-0.14712,0.0001,12.02587]
[1776609059805,45.73,75934.15,1.0,-0.14664,0.0001,12.00008]
[1776609060600,45.74,75934.57,1.0,-0.1466,0.0001,11.99812]
[1776609061064,45.74,75934.57,1.0,-0.1466,0.0001,11.99812]
[1776609061290,45.74,75934.57,1.0,-0.1466,0.0001,11.99812]
[1776609061502,45.74,75934.57,1.0,-0.1466,0.0001,11.99812]
[1776609061502,45.74,75934.6,1.0,-0.1466,0.0001,11.99797]
[1776609062513,45.74,75922.56,1.0,-0.14776,0.0001,12.05981]
[1776609063494,45.74,75922.56,1.0,-0.14776,0.0001,12.05981]
[1776609063953,45.74,75922.56,1.0,-0.14776,0.0001,12.06001]
[1776609068127,45.74,75924.59,1.0,-0.14758,0.0001,12.05028]
[1776609069107,45.74,75922.11,1.0,-0.14782,0.0001,12.0631]
[1776609069941,45.74,75922.15,1.0,-0.14782,0.0001,12.06302]
[1776609075051,45.74,75924.22,1.0,-0.14764,0.0001,12.05328]
[1776609077261,45.74,75924.1,1.0,-0.14765,0.0001,12.05404]
[1776609081943,45.75,75924.46,1.0,-0.14763,0.0001,12.05295]
[1776609081975,45.75,75924.46,1.0,-0.14763,0.0001,12.05295]
[1776609082402,45.75,75924.49,1.0,-0.14763,0.0001,12.0528]
[1776609084822,45.75,75926.95,1.0,-0.14739,0.0001,12.04051]
[1776609084926,45.75,75929.46,1.0,-0.14716,0.0001,12.02802]
[1776609090758,45.75,75934.1,1.0,-0.14673,0.0001,12.00511]
[1776609098982,45.75,75934.45,1.0,-0.14667,0.0001,11.99935]
[1776609104873,45.76,75932.22,1.0,-0.14689,0.0001,12.01136]
[1776609108271,45.76,75924.25,1.0,-0.14767,0.0001,12.05256]
[1776609108284,45.76,75924.25,1.0,-0.14767,0.0001,12.05256]
[1776609108372,45.76,75929.7,1.0,-0.14714,0.0001,12.02467]
[1776609112684,45.76,75928.86,1.0,-0.14723,0.0001,12.02963]
[1776609112757,45.76,75929.74,1.0,-0.14715,0.0001,12.02512]
[1776609115714,45.76,75929.74,1.0,-0.14715,0.0001,12.02526]
[1776609115941,45.76,75931.45,1.0,-0.14699,0.0001,12.01678]
[1776609119258,45.76,75933.33,1.0,-0.14682,0.0001,12.00745]
[1776609123015,45.77,75937.81,1.0,-0.14639,0.0001,11.985]
[1776609124077,45.77,75921.43,1.0,-0.14798,0.0001,12.06908]
[1776609124733,45.77,75921.43,1.0,-0.14798,0.0001,12.06908]
[1776609124762,45.77,75921.43,1.0,-0.14798,0.0001,12.06908]
[1776609125009,45.77,75921.43,1.0,-0.14798,0.0001,12.06914]
[1776609126877,45.77,75917.04,1.0,-0.14841,0.0001,12.09173]
[1776609126929,45.77,75917.04,1.0,-0.14841,0.0001,12.09173]
[1776609128174,45.77,75915.69,1.0,-0.14854,0.0001,12.09864]
[1776609128248,45.77,75915.69,1.0,-0.14854,0.0001,12.09864]
[1776609134067,45.77,75917.99,1.0,-0.14833,0.0001,12.08765]
[1776609138678,45.77,75918.22,1.0,-0.14831,0.0001,12.0866]
[1776609138702,45.77,75918.22,1.0,-0.14831,0.0001,12.0866]
[1776609138811,45.77,75918.22,1.0,-0.14831,0.0001,12.0866]
[1776609139150,45.77,75918.22,1.0,-0.14831,0.0001,12.0866]
[1776609139158,45.77,75918.22,1.0,-0.14831,0.0001,12.0866]
[1776609139643,45.77,75910.57,1.0,-0.14906,0.0001,12.12624]
[1776609140295,45.77,75910.57,1.0,-0.14906,0.0001,12.12624]
[1776609140619,45.77,75900.51,1.0,-0.15004,0.0001,12.17809]
[1776609142124,45.77,75888.12,1.0,-0.15126,0.0001,12.24152]
[1776609145070,45.77,75889.03,1.0,-0.15117,0.0001,12.2371]
[1776609145818,45.77,75889.31,1.0,-0.15114,0.0001,12.23566]
[1776609146498,45.77,75889.41,1.0,-0.15114,0.0001,12.2354]
[1776609148567,45.77,75889.41,1.0,-0.15114,0.0001,12.2354]
[1776609148608,45.77,75889.41,1.0,-0.15114,0.0001,12.2354]
[1776609148783,45.78,75887.66,1.0,-0.15131,0.0001,12.24452]
[1776609148792,45.78,75887.66,1.0,-0.15131,0.0001,12.24452]
[1776609149573,45.78,75872.97,1.0,-0.15276,0.0001,12.31988]
[1776609150992,45.78,75872.97,1.0,-0.15276,0.0001,12.31988]
[1776609151186,45.78,75871.56,1.0,-0.15286,0.0001,12.32224]
[1776609152206,45.79,75856.8,1.0,-0.15437,0.0001,12.40023]
[1776609152709,45.79,75856.8,1.0,-0.15437,0.0001,12.40023]
[1776609153807,45.79,75856.8,1.0,-0.1544,0.0001,12.40218]
[1776609154000,45.79,75856.8,1.0,-0.1544,0.0001,12.40218]
[1776609154251,45.79,75856.8,1.0,-0.1544,0.0001,12.40218]
[1776609154527,45.8,75838.42,1.0,-0.15627,0.0001,12.49799]
[1776609156579,45.8,75838.42,1.0,-0.15627,0.0001,12.49805]
[1776609156703,45.8,75832.48,1.0,-0.15687,0.0001,12.52872]
[1776609156943,45.8,75832.48,1.0,-0.15687,0.0001,12.52872]
[1776609157268,45.8,75832.48,1.0,-0.15687,0.0001,12.52872]
[1776609157454,45.8,75832.48,1.0,-0.15687,0.0001,12.52872]
[1776609157530,45.8,75832.48,1.0,-0.15687,0.0001,12.52872]
[1776609157632,45.8,75836.8,1.0,-0.15644,0.0001,12.50661]
[1776609159087,45.81,75836.8,1.0,-0.15647,0.0001,12.50797]
[1776609159406,45.81,75854.94,1.0,-0.15468,0.0001,12.41676]
[1776609164393,45.81,75853.73,1.0,-0.15482,0.0001,12.42366]
[1776609164403,45.81,75852.97,1.0,-0.15489,0.0001,12.42755]
[1776609165657,45.81,75852.97,1.0,-0.15489,0.0001,12.42755]
[1776609166293,45.81,75852.97,1.0,-0.1549,0.0001,12.42773]
[1776609167229,45.81,75856.21,1.0,-0.15458,0.0001,12.41133]
[1776609167238,45.81,75856.21,1.0,-0.15458,0.0001,12.41133]
[1776609167437,45.81,75856.21,1.0,-0.15458,0.0001,12.41133]
[1776609167465,45.82,75856.31,1.0,-0.15457,0.0001,12.41122]
[1776609173344,45.82,75856.54,1.0,-0.15456,0.0001,12.41055]
[1776609178381,45.82,75858.12,1.0,-0.15441,0.0001,12.40267]
[1776609183413,45.82,75857.52,1.0,-0.15448,0.0001,12.40632]
[1776609185956,45.82,75856.56,1.0,-0.15458,0.0001,12.41143]
[1776609186033,45.82,75856.56,1.0,-0.15458,0.0001,12.41143]
[1776609186038,45.82,75856.56,1.0,-0.15458,0.0001,12.41143]
[1776609186441,45.82,75867.14,1.0,-0.15353,0.0001,12.35752]
[1776609187440,45.82,75853.03,1.0,-0.15494,0.0001,12.42996]
[1776609188037,45.82,75853.03,1.0,-0.15494,0.0001,12.42996]
[1776609188448,45.82,75852.28,1.0,-0.15501,0.0001,12.4338]
[1776609189044,45.82,75852.28,1.0,-0.15501,0.0001,12.4338]
[1776609189078,45.82,75852.28,1.0,-0.15501,0.0001,12.4338]
[1776609189103,45.82,75852.28,1.0,-0.15501,0.0001,12.4338]
[1776609189621,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190072,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190111,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190166,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190173,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190222,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190245,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609190465,45.83,75855.25,1.0,-0.15473,0.0001,12.41908]
[1776609192228,45.83,75847.92,1.0,-0.15546,0.0001,12.45675]
[1776609192250,45.83,75847.92,1.0,-0.15546,0.0001,12.45675]
[1776609192475,45.83,75833.12,1.0,-0.15694,0.0001,12.53245]
[1776609193058,45.83,75833.12,1.0,-0.15694,0.0001,12.53245]
[1776609193243,45.83,75833.12,1.0,-0.15694,0.0001,12.53245]
[1776609193630,45.83,75833.12,1.0,-0.15694,0.0001,12.53245]
[1776609195359,45.83,75825.65,1.0,-0.1577,0.0001,12.57109]
[1776609195988,45.83,75824.73,1.0,-0.15783,0.0001,12.57736]
[1776609196050,45.83,75824.73,1.0,-0.15783,0.0001,12.57736]
[1776609196266,45.83,75824.73,1.0,-0.15783,0.0001,12.57736]
[1776609196503,45.84,75825.06,1.0,-0.15782,0.0001,12.57693]
[1776609197785,45.84,75820.82,1.0,-0.15827,0.0001,12.60003]
[1776609197808,45.84,75820.82,1.0,-0.15827,0.0001,12.60003]
[1776609197901,45.84,75820.82,1.0,-0.15827,0.0001,12.60003]
[1776609198212,45.84,75820.82,1.0,-0.15827,0.0001,12.60003]
[1776609198518,45.84,75823.66,1.0,-0.15798,0.0001,12.58551]
[1776609198870,45.84,75823.66,1.0,-0.15798,0.0001,12.58551]
[1776609198997,45.84,75823.66,1.0,-0.15798,0.0001,12.58551]
[1776609199694,45.84,75826.53,1.0,-0.1577,0.0001,12.57118]
[1776609200326,45.84,75826.53,1.0,-0.1577,0.0001,12.57118]
[1776609200532,45.84,75826.53,1.0,-0.1577,0.0001,12.57118]
[1776609203404,45.85,75826.72,1.0,-0.15769,0.0001,12.57072]
[1776609203829,45.86,75826.69,1.0,-0.15775,0.0001,12.57354]
[1776609208388,45.88,75827.05,1.0,-0.15784,0.0001,12.5786]
[1776609208501,45.88,75827.05,1.0,-0.15784,0.0001,12.5786]
[1776609208587,45.89,75836.87,1.0,-0.15687,0.0001,12.52941]
[1776609209842,45.89,75839.7,1.0,-0.1566,0.0001,12.51531]
[1776609210081,45.89,75839.7,1.0,-0.1566,0.0001,12.51531]
[1776609210652,45.89,75839.7,1.0,-0.1566,0.0001,12.51531]
[1776609210711,45.89,75841.99,1.0,-0.15637,0.0001,12.50361]
[1776609211608,45.89,75851.73,1.0,-0.15535,0.0001,12.44894]
[1776609214606,45.89,75851.02,1.0,-0.15542,0.0001,12.45282]
[1776609214698,45.89,75843.64,1.0,-0.15617,0.0001,12.4908]
[1776609216780,45.89,75843.3,1.0,-0.15621,0.0001,12.49301]
[1776609216929,45.89,75843.3,1.0,-0.15621,0.0001,12.49301]
[1776609217654,45.89,75842.91,1.0,-0.15625,0.0001,12.49524]
[1776609220662,45.89,75836.58,1.0,-0.15689,0.0001,12.52799]
[1776609220672,45.9,75831.67,1.0,-0.15739,0.0001,12.55341]
[1776609222769,45.9,75839.21,1.0,-0.15664,0.0001,12.51507]
[1776609222860,45.9,75839.21,1.0,-0.15664,0.0001,12.51507]
[1776609223693,45.9,75839.83,1.0,-0.15658,0.0001,12.51211]
[1776609224456,45.9,75839.83,1.0,-0.15658,0.0001,12.51211]
[1776609224699,45.9,75846.13,1.0,-0.15595,0.0001,12.48008]
[1776609228445,45.9,75853.88,1.0,-0.15519,0.0001,12.44084]
[1776609228571,45.9,75853.88,1.0,-0.15519,0.0001,12.44084]
[1776609230505,45.9,75853.48,1.0,-0.15523,0.0001,12.44314]
[1776609230864,45.9,75856.43,1.0,-0.15494,0.0001,12.42807]
[1776609230930,45.9,75856.43,1.0,-0.15494,0.0001,12.42807]
[1776609231256,45.9,75856.43,1.0,-0.15494,0.0001,12.42807]
[1776609237010,45.9,75862.29,1.0,-0.15437,0.0001,12.39909]
[1776609245705,45.91,75862.88,1.0,-0.15433,0.0001,12.39706]
[1776609245879,45.91,75862.98,1.0,-0.15433,0.0001,12.39702]
[1776609245916,45.91,75864.03,1.0,-0.15423,0.0001,12.39181]
[1776609248405,45.91,75870.03,1.0,-0.15364,0.0001,12.36149]
[1776609248454,45.91,75872.14,1.0,-0.15344,0.0001,12.35071]
[1776609254411,45.91,75879.36,1.0,-0.15274,0.0001,12.31451]
[1776609255221,45.91,75876.48,1.0,-0.15302,0.0001,12.3293]
[1776609255323,45.91,75876.19,1.0,-0.15305,0.0001,12.33094]
[1776609257022,45.91,75876.19,1.0,-0.15305,0.0001,12.33101]
[1776609261333,45.92,75870.02,1.0,-0.15367,0.0001,12.36299]
[1776609261427,45.92,75869.29,1.0,-0.15375,0.0001,12.3669]
[1776609265210,45.92,75866.11,1.0,-0.15407,0.0001,12.38369]
[1776609265401,45.92,75866.11,1.0,-0.15407,0.0001,12.38369]
[1776609265770,45.92,75866.11,1.0,-0.15407,0.0001,12.38369]
[1776609267437,45.92,75863.81,1.0,-0.15431,0.0001,12.39577]
[1776609267583,45.92,75863.81,1.0,-0.15431,0.0001,12.39577]
[1776609267637,45.92,75863.81,1.0,-0.15431,0.0001,12.39577]
[1776609267653,45.92,75863.81,1.0,-0.15431,0.0001,12.39577]
[1776609267708,45.92,75863.81,1.0,-0.15431,0.0001,12.39577]
[1776609268844,45.92,75863.68,1.0,-0.15433,0.0001,12.39676]
[1776609270948,45.92,75859.19,1.0,-0.15478,0.0001,12.41999]
[1776609271549,45.92,75859.19,1.0,-0.15478,0.0001,12.41999]
[1776609274719,45.92,75857.28,1.0,-0.15493,0.0001,12.4253]
[1776609277212,45.93,75860.1,1.0,-0.15466,0.0001,12.41132]
[1776609277681,45.93,75860.1,1.0,-0.15466,0.0001,12.41132]
[1776609283106,45.93,75864.01,1.0,-0.15429,0.0001,12.39255]
[1776609288141,45.93,75859.21,1.0,-0.15479,0.0001,12.41797]
[1776609288884,45.93,75859.21,1.0,-0.15479,0.0001,12.41797]
[1776609291658,45.93,75859.4,1.0,-0.15477,0.0001,12.41733]
[1776609291909,45.94,75859.23,1.0,-0.1548,0.0001,12.41854]
[1776609293769,45.94,75859.23,1.0,-0.1548,0.0001,12.41854]
[1776609293775,45.94,75859.23,1.0,-0.1548,0.0001,12.41854]
[1776609294186,45.94,75864.81,1.0,-0.15425,0.0001,12.39027]
[1776609299218,45.94,75867.43,1.0,-0.154,0.0001,12.37768]
[1776609304254,45.94,75869.21,1.0,-0.15383,0.0001,12.36896]
[1776609308202,45.94,75871.0,1.0,-0.15366,0.0001,12.36004]
[1776609308742,45.94,75871.0,1.0,-0.15366,0.0001,12.36004]
[1776609308759,45.94,75868.94,1.0,-0.15387,0.0001,12.3707]
[1776609310241,45.94,75868.94,1.0,-0.15387,0.0001,12.3707]
[1776609310251,45.94,75868.94,1.0,-0.15387,0.0001,12.3707]
[1776609313997,45.94,75861.84,1.0,-0.15458,0.0001,12.40727]
[1776609319358,45.95,75861.58,1.0,-0.15462,0.0001,12.40932]
[1776609321851,45.95,75861.39,1.0,-0.15464,0.0001,12.41044]
[1776609324461,45.95,75861.19,1.0,-0.15466,0.0001,12.4116]
[1776609324498,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609327746,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609327776,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609327827,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609327864,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328031,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328262,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328591,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328674,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328683,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328752,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328837,45.95,75860.05,1.0,-0.15478,0.0001,12.41784]
[1776609328810,45.95,75898.03,1.0,-0.15105,0.0001,12.22468]
[1776609329120,45.95,75898.03,1.0,-0.15105,0.0001,12.22468]
[1776609329433,45.95,75898.03,1.0,-0.15106,0.0001,12.22509]
[1776609332243,45.95,75895.07,1.0,-0.1513,0.0001,12.23528]
[1776609332433,45.95,75895.07,1.0,-0.1513,0.0001,12.23528]
[1776609332556,45.95,75895.07,1.0,-0.1513,0.0001,12.23528]
[1776609332656,45.95,75894.36,1.0,-0.15138,0.0001,12.23907]
[1776609333334,45.95,75894.36,1.0,-0.15138,0.0001,12.23907]
[1776609334537,45.95,75894.36,1.0,-0.15138,0.0001,12.23915]
[1776609334597,45.95,75894.36,1.0,-0.15138,0.0001,12.23915]
[1776609334634,45.95,75891.97,1.0,-0.15161,0.0001,12.2514]
[1776609335089,45.95,75891.97,1.0,-0.15161,0.0001,12.2514]
[1776609335122,45.95,75891.97,1.0,-0.15161,0.0001,12.2514]
[1776609335784,45.95,75904.45,1.0,-0.1504,0.0001,12.18799]
[1776609337269,45.95,75904.45,1.0,-0.1504,0.0001,12.18799]
[1776609337385,45.95,75904.45,1.0,-0.1504,0.0001,12.18799]
[1776609337753,45.95,75897.88,1.0,-0.15104,0.0001,12.22149]
[1776609337905,45.95,75897.88,1.0,-0.15104,0.0001,12.22149]
[1776609337982,45.95,75897.88,1.0,-0.15104,0.0001,12.22149]
[1776609338617,45.95,75897.88,1.0,-0.15104,0.0001,12.22149]
[1776609338677,45.96,75895.91,1.0,-0.15124,0.0001,12.23181]
[1776609339825,45.96,75895.91,1.0,-0.15124,0.0001,12.23181]
[1776609340767,45.96,75878.29,1.0,-0.15297,0.0001,12.32209]
[1776609342238,45.96,75878.77,1.0,-0.15293,0.0001,12.31964]
[1776609342724,45.96,75878.36,1.0,-0.15297,0.0001,12.32173]
[1776609342878,45.96,75878.36,1.0,-0.15297,0.0001,12.32173]
[1776609343335,45.96,75878.36,1.0,-0.15297,0.0001,12.32173]
[1776609343952,45.96,75878.83,1.0,-0.15292,0.0001,12.31947]
[1776609344537,45.96,75863.98,1.0,-0.15439,0.0001,12.39547]
[1776609344897,45.96,75863.98,1.0,-0.15439,0.0001,12.39547]
[1776609345054,45.96,75863.98,1.0,-0.15439,0.0001,12.39547]
[1776609345564,45.96,75862.13,1.0,-0.15458,0.0001,12.4049]
[1776609346663,45.96,75835.55,1.0,-0.15724,0.0001,12.54066]
[1776609352596,45.96,75835.13,1.0,-0.15729,0.0001,12.54351]
[1776609353093,45.96,75835.13,1.0,-0.15729,0.0001,12.54351]
[1776609353603,45.96,75835.46,1.0,-0.15726,0.0001,12.54182]
[1776609359645,45.96,75839.75,1.0,-0.15683,0.0001,12.52032]
[1776609364679,45.96,75849.94,1.0,-0.15583,0.0001,12.46886]
[1776609366416,45.97,75849.41,1.0,-0.15588,0.0001,12.47169]
[1776609367214,45.97,75849.6,1.0,-0.15586,0.0001,12.47072]
[1776609367985,45.97,75850.32,1.0,-0.15579,0.0001,12.4673]
[1776609369347,45.97,75850.73,1.0,-0.15576,0.0001,12.46534]
[1776609369382,45.97,75850.73,1.0,-0.15576,0.0001,12.46534]
[1776609371339,45.97,75842.85,1.0,-0.15655,0.0001,12.50586]
[1776609371348,45.97,75842.85,1.0,-0.15655,0.0001,12.50586]
[1776609376681,45.97,75838.64,1.0,-0.15698,0.0001,12.52797]
[1776609376782,45.97,75835.39,1.0,-0.15732,0.0001,12.5449]
[1776609376895,45.97,75835.39,1.0,-0.15732,0.0001,12.5449]
[1776609377771,45.97,75835.39,1.0,-0.15732,0.0001,12.54509]
[1776609378353,45.97,75835.39,1.0,-0.15732,0.0001,12.54509]
[1776609378777,45.97,75831.81,1.0,-0.15768,0.0001,12.56334]
[1776609379367,45.97,75831.81,1.0,-0.15768,0.0001,12.56334]
[1776609379784,45.97,75829.04,1.0,-0.15796,0.0001,12.57778]
[1776609380896,45.97,75839.96,1.0,-0.15687,0.0001,12.52211]
[1776609386834,45.98,75841.95,1.0,-0.15669,0.0001,12.51333]
[1776609388070,45.98,75841.95,1.0,-0.15669,0.0001,12.51333]
[1776609388508,45.98,75841.95,1.0,-0.15669,0.0001,12.51333]
[1776609397003,45.99,75846.11,1.0,-0.15626,0.0001,12.48887]
[1776609398677,45.99,75846.97,1.0,-0.15618,0.0001,12.48467]
[1776609398699,45.99,75846.97,1.0,-0.15618,0.0001,12.48467]
[1776609398737,45.99,75846.97,1.0,-0.15618,0.0001,12.48467]
[1776609398790,45.99,75846.97,1.0,-0.15618,0.0001,12.48467]
[1776609398916,45.99,75846.97,1.0,-0.15618,0.0001,12.48467]
[1776609398918,45.99,75852.66,1.0,-0.15562,0.0001,12.45574]
[1776609398978,45.99,75852.66,1.0,-0.15562,0.0001,12.45574]
[1776609400344,45.99,75855.38,1.0,-0.15535,0.0001,12.44198]
[1776609400432,45.99,75855.38,1.0,-0.15535,0.0001,12.44198]
[1776609400932,45.99,75866.23,1.0,-0.15427,0.0001,12.3869]
[1776609401622,45.99,75866.23,1.0,-0.15427,0.0001,12.3869]
[1776609401712,45.99,75866.23,1.0,-0.15427,0.0001,12.3869]
[1776609401940,45.99,75853.52,1.0,-0.15554,0.0001,12.45168]
[1776609402897,45.99,75853.52,1.0,-0.15554,0.0001,12.45168]
[1776609402946,45.99,75855.72,1.0,-0.15532,0.0001,12.44061]
[1776609403899,45.99,75855.72,1.0,-0.15532,0.0001,12.44061]
[1776609403952,45.99,75856.96,1.0,-0.1552,0.0001,12.43459]
[1776609407970,45.99,75856.27,1.0,-0.15527,0.0001,12.43826]
[1776609407980,45.99,75855.05,1.0,-0.1554,0.0001,12.44447]
[1776609412350,45.99,75863.95,1.0,-0.15451,0.0001,12.39906]
[1776609418172,45.99,75867.23,1.0,-0.15419,0.0001,12.38254]
[1776609418259,45.99,75868.05,1.0,-0.15411,0.0001,12.37842]
[1776609420215,45.99,75868.05,1.0,-0.15411,0.0001,12.37848]
[1776609420262,45.99,75867.94,1.0,-0.15412,0.0001,12.37909]
[1776609422237,45.99,75868.33,1.0,-0.15408,0.0001,12.37716]
[1776609422275,45.99,75868.33,1.0,-0.15408,0.0001,12.37721]
[1776609428121,45.99,75871.35,1.0,-0.1538,0.0001,12.36232]
[1776609433590,46.0,75872.55,1.0,-0.15369,0.0001,12.35688]
[1776609434005,46.0,75874.03,1.0,-0.15355,0.0001,12.34968]
[1776609434027,46.0,75874.03,1.0,-0.15355,0.0001,12.34968]
[1776609434221,46.0,75885.4,1.0,-0.15243,0.0001,12.29174]
[1776609436134,46.0,75885.4,1.0,-0.15243,0.0001,12.29179]
[1776609436198,46.0,75885.4,1.0,-0.15243,0.0001,12.29179]
[1776609436485,46.0,75885.4,1.0,-0.15243,0.0001,12.29179]
[1776609440586,46.0,75889.96,1.0,-0.15198,0.0001,12.26858]
[1776609446249,46.0,75888.91,1.0,-0.15209,0.0001,12.27409]
[1776609451489,46.0,75885.83,1.0,-0.15235,0.0001,12.28529]
[1776609452125,46.0,75885.83,1.0,-0.15235,0.0001,12.28529]
[1776609452153,46.0,75885.83,1.0,-0.15235,0.0001,12.28529]
[1776609452335,46.0,75885.83,1.0,-0.15235,0.0001,12.28529]
[1776609453059,46.0,75885.83,1.0,-0.15235,0.0001,12.28529]
[1776609453103,46.0,75884.65,1.0,-0.15247,0.0001,12.2913]
[1776609453679,46.0,75884.65,1.0,-0.15247,0.0001,12.2913]
[1776609453756,46.0,75884.65,1.0,-0.15247,0.0001,12.2913]
[1776609453785,46.0,75884.65,1.0,-0.15247,0.0001,12.2913]
[1776609453847,46.0,75884.65,1.0,-0.15247,0.0001,12.2913]
[1776609454289,46.0,75888.93,1.0,-0.15205,0.0001,12.2696]
[1776609460349,46.0,75888.72,1.0,-0.15208,0.0001,12.27087]
[1776609461500,46.0,75888.72,1.0,-0.15208,0.0001,12.27087]
[1776609461506,46.0,75888.72,1.0,-0.15208,0.0001,12.27087]
[1776609461658,46.0,75888.72,1.0,-0.15208,0.0001,12.27087]
[1776609461676,46.0,75888.18,1.0,-0.15213,0.0001,12.27366]
[1776609462935,46.0,75888.18,1.0,-0.15213,0.0001,12.27366]
[1776609463037,46.0,75877.62,1.0,-0.15317,0.0001,12.32769]
[1776609464969,46.0,75877.62,1.0,-0.15317,0.0001,12.32769]
[1776609465010,46.0,75875.71,1.0,-0.15336,0.0001,12.33748]
[1776609471631,46.0,75876.22,1.0,-0.15332,0.0001,12.33525]
[1776609476247,46.0,75876.22,1.0,-0.15332,0.0001,12.33549]
[1776609477322,46.0,75877.13,1.0,-0.15323,0.0001,12.33092]
[1776609480931,46.0,75876.77,1.0,-0.15327,0.0001,12.33287]
[1776609482779,46.01,75874.05,1.0,-0.15354,0.0001,12.34689]
[1776609482869,46.01,75873.65,1.0,-0.15359,0.0001,12.34903]
[1776609486418,46.01,75871.31,1.0,-0.15382,0.0001,12.36103]
[1776609487199,46.01,75871.93,1.0,-0.15376,0.0001,12.3579]
[1776609487691,46.01,75882.32,1.0,-0.15273,0.0001,12.30505]
[1776609489451,46.01,75881.38,1.0,-0.15283,0.0001,12.30992]
[1776609489553,46.01,75881.38,1.0,-0.15283,0.0001,12.31]
[1776609490488,46.01,75881.38,1.0,-0.15283,0.0001,12.31]
[1776609490615,46.01,75881.38,1.0,-0.15283,0.0001,12.31]
[1776609500630,46.01,75883.63,1.0,-0.15265,0.0001,12.30065]
[1776609501817,46.01,75883.63,1.0,-0.15265,0.0001,12.30065]
[1776609501997,46.01,75883.63,1.0,-0.15265,0.0001,12.30065]
[1776609502085,46.02,75886.13,1.0,-0.15241,0.0001,12.28835]
[1776609503708,46.02,75894.66,1.0,-0.15158,0.0001,12.24529]
[1776609504840,46.02,75894.66,1.0,-0.15158,0.0001,12.24529]
[1776609505149,46.02,75893.45,1.0,-0.15171,0.0001,12.25177]
[1776609507619,46.02,75892.13,1.0,-0.15184,0.0001,12.25849]
[1776609507692,46.02,75891.28,1.0,-0.15192,0.0001,12.26297]
[1776609509886,46.02,75891.28,1.0,-0.15192,0.0001,12.26297]
[1776609509904,46.02,75891.28,1.0,-0.15192,0.0001,12.26297]
[1776609509953,46.02,75891.08,1.0,-0.15195,0.0001,12.26458]
[1776609515737,46.02,75891.08,1.0,-0.15192,0.0001,12.26018]
[1776609520771,46.03,75891.04,1.0,-0.15193,0.0001,12.26119]
[1776609522808,46.03,75890.81,1.0,-0.15196,0.0001,12.26272]
[1776609522852,46.03,75891.4,1.0,-0.15191,0.0001,12.25972]
[1776609523464,46.03,75891.4,1.0,-0.15191,0.0001,12.25972]
[1776609525956,46.03,75895.59,1.0,-0.1515,0.0001,12.23875]
[1776609526750,46.03,75902.18,1.0,-0.15087,0.0001,12.20561]
[1776609527970,46.03,75902.18,1.0,-0.15087,0.0001,12.20561]
[1776609528044,46.03,75893.07,1.0,-0.15177,0.0001,12.2525]
[1776609532032,46.03,75891.29,1.0,-0.15195,0.0001,12.26201]
[1776609532050,46.04,75890.42,1.0,-0.15204,0.0001,12.26683]
[1776609534040,46.04,75890.42,1.0,-0.15204,0.0001,12.26683]
[1776609534871,46.04,75891.67,1.0,-0.15193,0.0001,12.26085]
[1776609539907,46.04,75893.15,1.0,-0.1518,0.0001,12.25454]
[1776609540199,46.04,75893.15,1.0,-0.1518,0.0001,12.25454]
[1776609540916,46.04,75895.13,1.0,-0.15161,0.0001,12.24468]
[1776609542559,46.04,75896.45,1.0,-0.15149,0.0001,12.2382]
[1776609543958,46.04,75896.45,1.0,-0.15149,0.0001,12.2382]
[1776609544373,46.04,75902.45,1.0,-0.15091,0.0001,12.20813]
[1776609544477,46.04,75902.45,1.0,-0.15091,0.0001,12.20813]
[1776609544940,46.05,75902.45,1.0,-0.15092,0.0001,12.20839]
[1776609546079,46.05,75902.45,1.0,-0.15092,0.0001,12.20839]
[1776609548030,46.05,75902.23,1.0,-0.15095,0.0001,12.21007]
[1776609548305,46.05,75894.6,1.0,-0.1517,0.0001,12.24918]
[1776609549882,46.05,75897.35,1.0,-0.15144,0.0001,12.23542]
[1776609550021,46.05,75897.35,1.0,-0.15144,0.0001,12.23542]
[1776609550402,46.05,75901.19,1.0,-0.15107,0.0001,12.21612]
[1776609550651,46.05,75901.19,1.0,-0.15107,0.0001,12.21612]
[1776609551111,46.05,75901.19,1.0,-0.15107,0.0001,12.21612]
[1776609551231,46.05,75907.96,1.0,-0.15041,0.0001,12.18193]
[1776609551936,46.05,75907.96,1.0,-0.15041,0.0001,12.18193]
[1776609552000,46.05,75907.96,1.0,-0.15041,0.0001,12.18193]
[1776609552030,46.05,75910.61,1.0,-0.15016,0.0001,12.16874]
[1776609552782,46.05,75910.61,1.0,-0.15016,0.0001,12.16874]
[1776609552847,46.05,75910.61,1.0,-0.15016,0.0001,12.16874]
[1776609552998,46.05,75910.61,1.0,-0.15016,0.0001,12.1689]
[1776609555055,46.05,75910.61,1.0,-0.15016,0.0001,12.1689]
[1776609555123,46.06,75913.54,1.0,-0.14989,0.0001,12.1547]
[1776609556487,46.06,75913.54,1.0,-0.14989,0.0001,12.15489]
[1776609556716,46.06,75913.54,1.0,-0.14989,0.0001,12.15489]
[1776609556965,46.06,75913.54,1.0,-0.14989,0.0001,12.15489]
[1776609557034,46.06,75911.61,1.0,-0.15008,0.0001,12.1649]
[1776609561946,46.06,75908.03,1.0,-0.15045,0.0001,12.18422]
[1776609562538,46.06,75907.81,1.0,-0.15048,0.0001,12.18566]
[1776609562848,46.06,75907.81,1.0,-0.15048,0.0001,12.18566]
[1776609564582,46.06,75907.85,1.0,-0.15049,0.0001,12.18609]
[1776609565139,46.06,75907.85,1.0,-0.15049,0.0001,12.18609]
[1776609566336,46.07,75906.65,1.0,-0.15062,0.0001,12.19275]
[1776609566344,46.07,75906.65,1.0,-0.15062,0.0001,12.19275]
[1776609567099,46.07,75906.33,1.0,-0.15065,0.0001,12.19469]
[1776609569514,46.07,75906.6,1.0,-0.15064,0.0001,12.19392]
[1776609569608,46.07,75906.6,1.0,-0.15064,0.0001,12.19392]
[1776609575028,46.08,75910.27,1.0,-0.15026,0.0001,12.1718]
[1776609576095,46.08,75911.62,1.0,-0.15014,0.0001,12.16526]
[1776609576144,46.08,75911.62,1.0,-0.15014,0.0001,12.16526]
[1776609576182,46.08,75916.27,1.0,-0.14969,0.0001,12.14196]
[1776609577901,46.08,75917.07,1.0,-0.14962,0.0001,12.13823]
[1776609577993,46.08,75917.07,1.0,-0.14962,0.0001,12.13823]
[1776609578914,46.08,75917.07,1.0,-0.14963,0.0001,12.13859]
[1776609580331,46.08,75917.25,1.0,-0.14962,0.0001,12.13826]
[1776609580353,46.08,75917.25,1.0,-0.14962,0.0001,12.13826]
[1776609580838,46.08,75917.25,1.0,-0.14962,0.0001,12.13826]
[1776609581196,46.08,75918.61,1.0,-0.1495,0.0001,12.13177]
[1776609583122,46.08,75923.73,1.0,-0.149,0.0001,12.10575]
[1776609583212,46.09,75924.23,1.0,-0.14896,0.0001,12.10346]
[1776609585224,46.09,75933.44,1.0,-0.14808,0.0001,12.05717]
[1776609592952,46.09,75934.7,1.0,-0.14798,0.0001,12.052]
[1776609594418,46.1,75938.14,1.0,-0.14767,0.0001,12.0357]
[1776609597960,46.1,75940.96,1.0,-0.14741,0.0001,12.02182]
[1776609598900,46.1,75942.41,1.0,-0.14727,0.0001,12.0146]
[1776609600405,46.1,75945.01,1.0,-0.14703,0.0001,12.00169]
[1776609600851,46.1,75945.01,1.0,-0.14703,0.0001,12.00169]
[1776609602098,46.1,75947.69,1.0,-0.14678,0.0001,11.98859]
[1776609602171,46.1,75960.86,1.0,-0.14553,9e-05,11.92173]
[1776609603215,46.1,75960.86,1.0,-0.14553,9e-05,11.92173]
[1776609603286,46.1,75963.94,1.0,-0.14524,9e-05,11.9061]
[1776609603419,46.1,75963.51,1.0,-0.14529,9e-05,11.90882]
[1776609609260,46.11,75964.3,1.0,-0.14523,9e-05,11.90563]
[1776609611683,46.11,75969.33,1.0,-0.14477,9e-05,11.88094]
[1776609612026,46.11,75969.33,1.0,-0.14477,9e-05,11.88094]
[1776609612102,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609612556,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609612937,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609613080,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609613113,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609613182,46.11,75969.69,1.0,-0.14474,9e-05,11.87934]
[1776609613181,46.11,75997.1,1.0,-0.14216,9e-05,11.74047]
[1776609613295,46.11,75997.1,1.0,-0.14216,9e-05,11.74047]
[1776609613457,46.11,76012.36,1.0,-0.14075,9e-05,11.66348]
[1776609614715,46.11,76012.36,1.0,-0.14075,9e-05,11.66348]
[1776609615435,46.11,76011.51,1.0,-0.14083,9e-05,11.66803]
[1776609616446,46.11,76003.05,1.0,-0.14163,9e-05,11.71148]
[1776609620729,46.12,76005.35,1.0,-0.14142,9e-05,11.70046]
[1776609620825,46.12,76003.6,1.0,-0.14159,9e-05,11.70953]
[1776609623195,46.12,76003.6,1.0,-0.14159,9e-05,11.70953]
[1776609623291,46.12,76003.6,1.0,-0.14159,9e-05,11.70953]
[1776609625315,46.12,76000.05,1.0,-0.14193,9e-05,11.72828]
[1776609626191,46.12,76000.05,1.0,-0.14193,9e-05,11.72828]
[1776609627637,46.12,75999.27,1.0,-0.14202,9e-05,11.73293]
[1776609627730,46.12,75999.27,1.0,-0.14202,9e-05,11.73293]
[1776609628123,46.12,75999.27,1.0,-0.14202,9e-05,11.73293]
[1776609628316,46.12,75999.73,1.0,-0.14198,9e-05,11.73096]
[1776609629345,46.12,75999.73,1.0,-0.14198,9e-05,11.73096]
[1776609629356,46.12,75999.73,1.0,-0.14198,9e-05,11.73096]
[1776609629876,46.12,75999.73,1.0,-0.14198,9e-05,11.73096]
[1776609630118,46.12,75999.73,1.0,-0.14198,9e-05,11.73096]
[1776609632824,46.13,75989.81,1.0,-0.14287,9e-05,11.77669]
[1776609637493,46.13,75989.9,1.0,-0.14289,9e-05,11.77778]
[1776609637511,46.13,75989.9,1.0,-0.14289,9e-05,11.77778]
[1776609637662,46.13,75989.9,1.0,-0.14289,9e-05,11.77778]
[1776609637665,46.13,75983.58,1.0,-0.14349,9e-05,11.80981]
[1776609638399,46.13,75983.58,1.0,-0.14349,9e-05,11.80981]
[1776609639895,46.13,75983.58,1.0,-0.1435,9e-05,11.81045]
[1776609640310,46.13,75983.58,1.0,-0.1435,9e-05,11.81045]
[1776609640614,46.13,75981.08,1.0,-0.14374,9e-05,11.82349]
[1776609643206,46.14,75990.26,1.0,-0.14289,9e-05,11.77769]
[1776609644060,46.14,75990.26,1.0,-0.14289,9e-05,11.77769]
[1776609644572,46.14,75990.87,1.0,-0.14284,9e-05,11.77483]
[1776609644645,46.14,75990.87,1.0,-0.14284,9e-05,11.77483]
[1776609645929,46.14,75990.26,1.0,-0.14289,9e-05,11.77792]
[1776609645937,46.14,75990.26,1.0,-0.14289,9e-05,11.77792]
[1776609646031,46.14,75989.96,1.0,-0.14293,9e-05,11.77993]
[1776609647354,46.14,75989.96,1.0,-0.14293,9e-05,11.77993]
[1776609652897,46.14,75997.87,1.0,-0.14221,9e-05,11.74109]
[1776609658741,46.15,75997.49,1.0,-0.14227,9e-05,11.744]
[1776609661746,46.15,76000.4,1.0,-0.142,9e-05,11.72962]
[1776609661781,46.15,76000.4,1.0,-0.142,9e-05,11.72962]
[1776609661944,46.15,76000.4,1.0,-0.142,9e-05,11.72962]
[1776609662273,46.15,76000.4,1.0,-0.142,9e-05,11.72962]
[1776609662046,46.15,75993.43,1.0,-0.14266,9e-05,11.76561]
[1776609663541,46.15,75987.43,1.0,-0.14323,9e-05,11.79629]
[1776609663553,46.15,75987.43,1.0,-0.14323,9e-05,11.79629]
[1776609663599,46.15,75987.43,1.0,-0.14323,9e-05,11.79629]
[1776609664242,46.15,75987.43,1.0,-0.14323,9e-05,11.79629]
[1776609664334,46.15,75986.75,1.0,-0.1433,9e-05,11.79998]
[1776609665328,46.15,75986.75,1.0,-0.1433,9e-05,11.79998]
[1776609666250,46.15,75986.75,1.0,-0.1433,9e-05,11.79998]
[1776609668983,46.16,75986.08,1.0,-0.14338,9e-05,11.80438]
[1776609675254,46.16,75979.12,1.0,-0.14406,9e-05,11.84103]
[1776609676463,46.16,75979.21,1.0,-0.14406,9e-05,11.84097]
[1776609676973,46.16,75978.26,1.0,-0.14415,9e-05,11.84578]
[1776609678471,46.16,75978.26,1.0,-0.14415,9e-05,11.84597]
[1776609678502,46.16,75978.26,1.0,-0.14415,9e-05,11.84597]
[1776609678571,46.16,75977.71,1.0,-0.14421,9e-05,11.84895]
[1776609683915,46.17,75980.1,1.0,-0.144,9e-05,11.83772]
[1776609684932,46.17,75970.38,1.0,-0.14492,9e-05,11.88712]
[1776609689822,46.17,75964.43,1.0,-0.1455,9e-05,11.91831]
[1776609689901,46.17,75964.43,1.0,-0.1455,9e-05,11.91831]
[1776609691023,46.17,75964.48,1.0,-0.1455,9e-05,11.91835]
[1776609691093,46.17,75964.48,1.0,-0.1455,9e-05,11.91835]
[1776609691100,46.17,75964.48,1.0,-0.1455,9e-05,11.91835]
[1776609696004,46.18,75977.82,1.0,-0.14421,9e-05,11.84692]
[1776609702047,46.18,75971.99,1.0,-0.14479,9e-05,11.87777]
[1776609707083,46.18,75965.13,1.0,-0.14545,9e-05,11.91333]
[1776609712116,46.19,75961.94,1.0,-0.14577,9e-05,11.93015]
[1776609718158,46.19,75963.12,1.0,-0.14567,9e-05,11.92494]
[1776609723388,46.19,75967.77,1.0,-0.14524,9e-05,11.90211]
[1776609728711,46.19,75966.82,1.0,-0.14535,9e-05,11.90778]
[1776609728792,46.19,75966.82,1.0,-0.14535,9e-05,11.90778]
[1776609729423,46.2,75966.74,1.0,-0.14536,9e-05,11.90835]
[1776609734696,46.2,75960.91,1.0,-0.14592,9e-05,11.93862]
[1776609736590,46.2,75961.08,1.0,-0.14591,9e-05,11.93801]
[1776609737542,46.2,75961.64,1.0,-0.14586,9e-05,11.9353]
[1776609737590,46.2,75961.64,1.0,-0.14586,9e-05,11.9353]
[1776609743334,46.2,75961.79,1.0,-0.14586,9e-05,11.93531]
[1776609745170,46.2,75961.92,1.0,-0.14585,9e-05,11.9349]
[1776609745214,46.2,75961.92,1.0,-0.14585,9e-05,11.9349]
[1776609745717,46.2,75958.15,1.0,-0.14621,0.0001,11.954]
[1776609748811,46.2,75958.77,1.0,-0.14615,0.0001,11.95095]
[1776609749823,46.2,75959.97,1.0,-0.14605,0.0001,11.94518]
[1776609750383,46.2,75968.9,1.0,-0.1452,9e-05,11.90002]
[1776609750776,46.2,75968.9,1.0,-0.1452,9e-05,11.90002]
[1776609751841,46.21,75967.2,1.0,-0.14532,9e-05,11.90379]
[1776609757432,46.21,75960.57,1.0,-0.14596,0.0001,11.93814]
[1776609762467,46.21,75961.72,1.0,-0.14586,9e-05,11.93272]
[1776609767504,46.21,75963.51,1.0,-0.1457,9e-05,11.92417]
[1776609773738,46.21,75964.27,1.0,-0.14564,9e-05,11.92098]
[1776609779586,46.22,75964.79,1.0,-0.1456,9e-05,11.91901]
[1776609785631,46.22,75965.48,1.0,-0.14555,9e-05,11.91617]
[1776609788824,46.22,75966.0,1.0,-0.1455,9e-05,11.91376]
[1776609790420,46.22,75966.04,1.0,-0.1455,9e-05,11.91367]
[1776609790612,46.22,75966.77,1.0,-0.14543,9e-05,11.9102]
[1776609792470,46.22,75965.82,1.0,-0.14552,9e-05,11.91501]
[1776609797714,46.22,75964.65,1.0,-0.14565,9e-05,11.92167]
[1776609802216,46.22,75964.62,1.0,-0.14565,9e-05,11.92193]
[1776609802619,46.23,75964.05,1.0,-0.14571,9e-05,11.92521]
[1776609807787,46.23,75966.05,1.0,-0.14553,9e-05,11.91561]
[1776609809375,46.23,75966.05,1.0,-0.14553,9e-05,11.91561]
[1776609810447,46.23,75965.49,1.0,-0.14559,9e-05,11.91867]
[1776609811352,46.23,75965.49,1.0,-0.14559,9e-05,11.91867]
[1776609811726,46.23,75965.6,1.0,-0.14554,9e-05,11.91331]
[1776609814433,46.23,75967.95,1.0,-0.14532,9e-05,11.90152]
[1776609814827,46.23,75968.62,1.0,-0.14526,9e-05,11.89826]
[1776609819696,46.23,75968.45,1.0,-0.14528,9e-05,11.89976]
[1776609820350,46.23,75968.45,1.0,-0.14528,9e-05,11.89976]
[1776609820422,46.23,75968.45,1.0,-0.14528,9e-05,11.89976]
[1776609820428,46.23,75980.51,1.0,-0.14415,9e-05,11.839]
[1776609820915,46.23,75980.51,1.0,-0.14415,9e-05,11.839]
[1776609820932,46.23,75980.51,1.0,-0.14415,9e-05,11.839]
[1776609820945,46.23,75987.17,1.0,-0.14352,9e-05,11.80531]
[1776609827086,46.24,75979.64,1.0,-0.14425,9e-05,11.84434]
[1776609827149,46.24,75979.16,1.0,-0.14429,9e-05,11.84683]
[1776609830411,46.24,75980.78,1.0,-0.14414,9e-05,11.83866]
[1776609830427,46.24,75980.78,1.0,-0.14414,9e-05,11.83866]
[1776609830430,46.24,75980.78,1.0,-0.14414,9e-05,11.83866]
[1776609830507,46.24,75982.35,1.0,-0.144,9e-05,11.83081]
[1776609833400,46.24,75983.21,1.0,-0.14392,9e-05,11.82651]
[1776609839003,46.24,75977.31,1.0,-0.14448,9e-05,11.85678]
[1776609844443,46.24,75975.2,1.0,-0.14468,9e-05,11.86754]
[1776609850084,46.24,75971.91,1.0,-0.14499,9e-05,11.88432]
[1776609853505,46.24,75980.61,1.0,-0.14417,9e-05,11.84032]
[1776609859147,46.24,75980.49,1.0,-0.14419,9e-05,11.84119]
[1776609860430,46.24,75980.49,1.0,-0.14419,9e-05,11.84119]
[1776609861216,46.24,75981.09,1.0,-0.14413,9e-05,11.83827]
[1776609862076,46.24,75982.3,1.0,-0.14402,9e-05,11.83221]
[1776609867203,46.24,75981.49,1.0,-0.1441,9e-05,11.83667]
[1776609871068,46.24,75980.89,1.0,-0.14416,9e-05,11.83975]
[1776609871813,46.24,75982.04,1.0,-0.14401,9e-05,11.82906]
[1776609872238,46.24,75982.6,1.0,-0.14396,9e-05,11.82628]
[1776609872660,46.24,75982.6,1.0,-0.14396,9e-05,11.82628]
[1776609873245,46.24,75981.81,1.0,-0.14403,9e-05,11.83033]
[1776609874370,46.24,75981.81,1.0,-0.14403,9e-05,11.83033]
[1776609877159,46.24,75982.66,1.0,-0.14395,9e-05,11.82608]
[1776609882309,46.24,75983.53,1.0,-0.14388,9e-05,11.82213]
[1776609887344,46.25,75983.68,1.0,-0.14387,9e-05,11.82164]
[1776609892379,46.25,75986.17,1.0,-0.14364,9e-05,11.80929]
[1776609895969,46.25,75988.18,1.0,-0.14345,9e-05,11.79916]
[1776609896406,46.25,75989.47,1.0,-0.14333,9e-05,11.79266]
[1776609897849,46.25,75989.47,1.0,-0.14333,9e-05,11.79266]
[1776609903455,46.25,75988.86,1.0,-0.1434,9e-05,11.79612]
[1776609908490,46.25,75988.56,1.0,-0.14343,9e-05,11.79786]
[1776609912421,46.25,75988.56,1.0,-0.14343,9e-05,11.79786]
[1776609913997,46.25,75989.08,1.0,-0.14338,9e-05,11.79535]
[1776609914533,46.25,75989.58,1.0,-0.14333,9e-05,11.79284]
[1776609915540,46.25,75979.7,1.0,-0.14426,9e-05,11.84288]
[1776609919294,46.25,75979.65,1.0,-0.14427,9e-05,11.84318]
[1776609919332,46.25,75979.65,1.0,-0.14427,9e-05,11.84318]
[1776609919568,46.25,75980.0,1.0,-0.14424,9e-05,11.84143]
[1776609921189,46.25,75980.19,1.0,-0.14422,9e-05,11.84048]
[1776609921242,46.25,75980.19,1.0,-0.14422,9e-05,11.84048]
[1776609921582,46.25,75979.33,1.0,-0.1443,9e-05,11.84484]
[1776609921951,46.25,75979.33,1.0,-0.1443,9e-05,11.84484]
[1776609922015,46.25,75979.33,1.0,-0.1443,9e-05,11.84484]
[1776609922589,46.25,75980.19,1.0,-0.14422,9e-05,11.84049]
[1776609926177,46.25,75980.19,1.0,-0.14422,9e-05,11.8405]
[1776609926616,46.25,75980.32,1.0,-0.14421,9e-05,11.83985]
[1776609929637,46.25,75964.74,1.0,-0.14568,9e-05,11.91862]
[1776609930857,46.25,75964.74,1.0,-0.14568,9e-05,11.91862]
[1776609930887,46.25,75964.74,1.0,-0.14568,9e-05,11.91862]
[1776609930909,46.25,75964.74,1.0,-0.14568,9e-05,11.91862]
[1776609930944,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609931887,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609931896,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609932365,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609932484,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609932513,46.25,75960.74,1.0,-0.14606,0.0001,11.93881]
[1776609932597,46.25,75960.68,1.0,-0.14601,0.0001,11.93396]
[1776609933624,46.25,75960.68,1.0,-0.14601,0.0001,11.93396]
[1776609933781,46.25,75960.68,1.0,-0.14601,0.0001,11.93396]
[1776609933989,46.25,75960.68,1.0,-0.14601,0.0001,11.93396]
[1776609934004,46.25,75962.06,1.0,-0.14588,9e-05,11.92692]
[1776609936209,46.25,75968.05,1.0,-0.14531,9e-05,11.89653]
[1776609936529,46.25,75968.05,1.0,-0.14531,9e-05,11.89653]
[1776609938997,46.25,75968.99,1.0,-0.14522,9e-05,11.89155]
[1776609941325,46.25,75967.11,1.0,-0.1454,9e-05,11.90095]
[1776609941364,46.25,75966.09,1.0,-0.14549,9e-05,11.90597]
[1776609944967,46.25,75968.43,1.0,-0.14527,9e-05,11.89402]
[1776609947133,46.25,75966.56,1.0,-0.14544,9e-05,11.90337]
[1776609947222,46.25,75965.93,1.0,-0.1455,9e-05,11.90649]
[1776609951154,46.25,75963.71,1.0,-0.14571,9e-05,11.91751]
[1776609952250,46.24,75964.43,1.0,-0.14564,9e-05,11.91379]
[1776609953229,46.24,75964.1,1.0,-0.14567,9e-05,11.9153]
[1776609953569,46.24,75964.99,1.0,-0.14558,9e-05,11.91073]
[1776609955242,46.24,75966.66,1.0,-0.14542,9e-05,11.90228]
[1776609955334,46.24,75966.2,1.0,-0.14546,9e-05,11.9045]
[1776609957269,46.24,75966.2,1.0,-0.14546,9e-05,11.9045]
[1776609957371,46.24,75966.13,1.0,-0.14547,9e-05,11.90476]
[1776609960816,46.24,75965.96,1.0,-0.14548,9e-05,11.90554]
[1776609960891,46.24,75971.16,1.0,-0.14499,9e-05,11.8792]
[1776609962044,46.24,75971.16,1.0,-0.14499,9e-05,11.8792]
[1776609962143,46.24,75971.16,1.0,-0.14499,9e-05,11.8792]
[1776609962238,46.24,75971.16,1.0,-0.14499,9e-05,11.8792]
[1776609962387,46.24,75971.16,1.0,-0.14499,9e-05,11.8792]
[1776609963362,46.24,75977.3,1.0,-0.14441,9e-05,11.8481]
[1776609963656,46.24,75989.33,1.0,-0.14328,9e-05,11.78732]
[1776609967459,46.24,75996.58,1.0,-0.1426,9e-05,11.75096]
[1776609967547,46.25,75997.9,1.0,-0.14249,9e-05,11.7446]
[1776609970972,46.25,76000.45,1.0,-0.14225,9e-05,11.73168]
[1776609971452,46.25,76000.45,1.0,-0.14225,9e-05,11.73168]
[1776609971503,46.25,76007.73,1.0,-0.14157,9e-05,11.69489]
[1776609975607,46.24,76009.64,1.0,-0.14139,9e-05,11.68523]
[1776609975654,46.24,76011.78,1.0,-0.14119,9e-05,11.67432]
[1776609976878,46.24,76011.78,1.0,-0.14119,9e-05,11.67432]
[1776609977630,46.24,76011.78,1.0,-0.14119,9e-05,11.67432]
[1776609977715,46.24,76012.25,1.0,-0.14115,9e-05,11.67185]
[1776609977978,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979036,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979109,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979112,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979570,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979615,46.24,76013.37,1.0,-0.14104,9e-05,11.66608]
[1776609979674,46.24,76017.9,1.0,-0.14062,9e-05,11.6431]
[1776609980564,46.24,76036.87,1.0,-0.13887,9e-05,11.54732]
[1776609982663,46.24,76036.87,1.0,-0.13887,9e-05,11.54732]
[1776609982741,46.24,76037.93,1.0,-0.13877,9e-05,11.54198]
[1776609983014,46.24,76039.11,1.0,-0.13867,9e-05,11.53613]
[1776609985215,46.24,76048.73,1.0,-0.13779,9e-05,11.48772]
[1776609985927,46.24,76048.73,1.0,-0.13779,9e-05,11.48772]
[1776609991069,46.25,76050.36,1.0,-0.13761,9e-05,11.47537]
[1776609996110,46.25,76047.45,1.0,-0.13788,9e-05,11.4907]
[1776609997873,46.25,76047.09,1.0,-0.13792,9e-05,11.49251]
[1776610002034,46.25,76040.84,1.0,-0.13849,9e-05,11.5243]
[1776610002158,46.25,76040.97,1.0,-0.13848,9e-05,11.52379]
[1776610006866,46.25,76044.43,1.0,-0.13818,9e-05,11.50697]
[1776610010202,46.25,76044.67,1.0,-0.13816,9e-05,11.50608]
[1776610010276,46.26,76044.83,1.0,-0.13815,9e-05,11.50559]
[1776610015366,46.26,76045.89,1.0,-0.13806,9e-05,11.50068]
[1776610018859,46.26,76045.47,1.0,-0.1381,9e-05,11.50265]
[1776610023010,46.26,76045.22,1.0,-0.13812,9e-05,11.50378]
[1776610024493,46.26,76045.74,1.0,-0.13807,9e-05,11.50113]
[1776610024931,46.26,76047.73,1.0,-0.13789,9e-05,11.49104]
[1776610026503,46.26,76047.4,1.0,-0.13792,9e-05,11.49268]
[1776610026962,46.26,76047.64,1.0,-0.1379,9e-05,11.49146]
[1776610028552,46.26,76047.65,1.0,-0.1379,9e-05,11.49139]
[1776610034383,46.25,76046.5,1.0,-0.138,9e-05,11.4971]
[1776610039417,46.25,76045.32,1.0,-0.13811,9e-05,11.50296]
[1776610044455,46.25,76045.1,1.0,-0.13812,9e-05,11.50396]
[1776610046997,46.25,76045.21,1.0,-0.13811,9e-05,11.50336]
[1776610047131,46.25,76045.21,1.0,-0.13811,9e-05,11.50336]
[1776610047474,46.25,76044.91,1.0,-0.13814,9e-05,11.50483]
[1776610048909,46.25,76048.72,1.0,-0.13779,9e-05,11.48563]
[1776610051101,46.25,76056.03,1.0,-0.13712,9e-05,11.44849]
[1776610055038,46.25,76062.42,1.0,-0.13648,9e-05,11.41082]
[1776610055043,46.25,76062.42,1.0,-0.13648,9e-05,11.41082]
[1776610055715,46.25,76075.21,1.0,-0.13533,9e-05,11.34627]
[1776610056329,46.25,76075.21,1.0,-0.13533,9e-05,11.34627]
[1776610056428,46.25,76075.21,1.0,-0.13533,9e-05,11.34627]
[1776610056758,46.25,76075.21,1.0,-0.13533,9e-05,11.34627]
[1776610057071,46.25,76078.25,1.0,-0.13505,9e-05,11.33098]
[1776610058557,46.25,76101.77,1.0,-0.13295,9e-05,11.21272]
[1776610058950,46.25,76101.77,1.0,-0.13295,9e-05,11.21272]
[1776610059743,46.25,76101.77,1.0,-0.13295,9e-05,11.21272]
[1776610059763,46.25,76103.97,1.0,-0.13275,9e-05,11.20146]
[1776610060528,46.25,76103.97,1.0,-0.13275,9e-05,11.20146]
[1776610066072,46.25,76097.72,1.0,-0.13329,9e-05,11.2321]
[1776610067217,46.25,76098.07,1.0,-0.13326,9e-05,11.23026]
[1776610067271,46.25,76098.07,1.0,-0.13326,9e-05,11.23026]
[1776610067559,46.25,76098.07,1.0,-0.13326,9e-05,11.23026]
[1776610069253,46.25,76100.57,1.0,-0.13303,9e-05,11.21744]
[1776610069410,46.25,76100.57,1.0,-0.13303,9e-05,11.21744]
[1776610069768,46.25,76110.55,1.0,-0.13214,9e-05,11.16713]
[1776610071643,46.24,76119.69,1.0,-0.13133,9e-05,11.12096]
[1776610072990,46.24,76117.45,1.0,-0.13152,9e-05,11.13212]
[1776610073240,46.24,76117.45,1.0,-0.13152,9e-05,11.13212]
[1776610073491,46.24,76117.45,1.0,-0.13152,9e-05,11.13212]
[1776610076166,46.24,76125.63,1.0,-0.1308,9e-05,11.09086]
[1776610077727,46.24,76127.52,1.0,-0.13063,9e-05,11.08135]
[1776610077748,46.24,76131.58,1.0,-0.13027,9e-05,11.06098]
[1776610079699,46.24,76142.48,1.0,-0.12932,9e-05,11.00638]
[1776610081903,46.24,76144.37,1.0,-0.12916,9e-05,10.99706]
[1776610082720,46.24,76142.88,1.0,-0.12929,9e-05,11.00466]
[1776610083728,46.24,76134.33,1.0,-0.13004,9e-05,11.04746]
[1776610084512,46.24,76134.33,1.0,-0.13004,9e-05,11.04746]
[1776610088328,46.24,76132.02,1.0,-0.13024,9e-05,11.05899]
[1776610089602,46.24,76130.47,1.0,-0.13037,9e-05,11.06671]
[1776610093630,46.24,76134.8,1.0,-0.12999,9e-05,11.04483]
[1776610093721,46.24,76134.8,1.0,-0.12999,9e-05,11.04483]
[1776610093773,46.24,76134.8,1.0,-0.12999,9e-05,11.04483]
[1776610093898,46.24,76135.58,1.0,-0.12992,9e-05,11.04088]
[1776610093962,46.24,76135.58,1.0,-0.12992,9e-05,11.04088]
[1776610094023,46.24,76135.58,1.0,-0.12992,9e-05,11.04088]
[1776610095812,46.24,76119.28,1.0,-0.13135,9e-05,11.12248]
[1776610096086,46.24,76119.28,1.0,-0.13135,9e-05,11.12248]
[1776610096720,46.24,76119.28,1.0,-0.13135,9e-05,11.12248]
[1776610097796,46.24,76118.2,1.0,-0.13145,9e-05,11.12774]
[1776610098825,46.24,76118.0,1.0,-0.13146,9e-05,11.12859]
[1776610098832,46.24,76117.7,1.0,-0.13148,9e-05,11.12994]
[1776610099061,46.24,76117.7,1.0,-0.13148,9e-05,11.12994]
[1776610104480,46.24,76117.75,1.0,-0.13147,9e-05,11.12884]
[1776610104489,46.24,76117.75,1.0,-0.13147,9e-05,11.12884]
[1776610104551,46.24,76117.75,1.0,-0.13147,9e-05,11.12884]
[1776610104708,46.24,76117.75,1.0,-0.13147,9e-05,11.12884]
[1776610104875,46.24,76118.3,1.0,-0.13141,9e-05,11.12594]
[1776610105913,46.24,76122.61,1.0,-0.13103,9e-05,11.10418]
[1776610107337,46.24,76129.06,1.0,-0.13046,9e-05,11.07174]
[1776610108904,46.24,76138.08,1.0,-0.12967,9e-05,11.02642]
[1776610110044,46.24,76137.79,1.0,-0.12969,9e-05,11.02787]
[1776610110054,46.24,76137.79,1.0,-0.12969,9e-05,11.02787]
[1776610110094,46.24,76138.35,1.0,-0.12965,9e-05,11.02506]
[1776610112021,46.24,76138.35,1.0,-0.12964,9e-05,11.02502]
[1776610112357,46.24,76138.35,1.0,-0.12964,9e-05,11.02502]
[1776610112765,46.24,76138.35,1.0,-0.12964,9e-05,11.02502]
[1776610112866,46.24,76141.24,1.0,-0.12934,9e-05,11.00554]
[1776610115602,46.24,76138.58,1.0,-0.12958,9e-05,11.01886]
[1776610116089,46.24,76136.56,1.0,-0.12975,9e-05,11.02892]
[1776610117230,46.24,76138.45,1.0,-0.12959,9e-05,11.01946]
[1776610118117,46.24,76139.14,1.0,-0.12953,9e-05,11.01597]
[1776610118890,46.24,76139.14,1.0,-0.12953,9e-05,11.01597]
[1776610120146,46.24,76140.81,1.0,-0.12938,9e-05,11.00758]
[1776610123381,46.24,76139.82,1.0,-0.12947,9e-05,11.01252]
[1776610123397,46.24,76139.82,1.0,-0.12947,9e-05,11.01252]
[1776610123467,46.24,76138.98,1.0,-0.12954,9e-05,11.01672]
[1776610126298,46.24,76131.96,1.0,-0.13015,9e-05,11.05185]
[1776610127747,46.23,76132.39,1.0,-0.13012,9e-05,11.04963]
[1776610128278,46.23,76133.08,1.0,-0.13005,9e-05,11.04602]
[1776610134081,46.23,76142.79,1.0,-0.1292,9e-05,10.99713]
[1776610139152,46.23,76149.07,1.0,-0.12865,9e-05,10.9656]
[1776610141195,46.23,76147.99,1.0,-0.12874,9e-05,10.971]
[1776610141233,46.23,76147.99,1.0,-0.12874,9e-05,10.971]
[1776610141344,46.23,76147.14,1.0,-0.12882,9e-05,10.97525]
[1776610142598,46.23,76147.14,1.0,-0.12882,9e-05,10.97525]
[1776610142639,46.23,76136.32,1.0,-0.12976,9e-05,11.0294]
[1776610145030,46.23,76135.65,1.0,-0.12982,9e-05,11.03267]
[1776610145079,46.23,76135.65,1.0,-0.12982,9e-05,11.03267]
[1776610145248,46.23,76135.65,1.0,-0.12982,9e-05,11.03267]
[1776610145340,46.23,76132.07,1.0,-0.13013,9e-05,11.05053]
[1776610150483,46.23,76125.88,1.0,-0.13068,9e-05,11.08184]
[1776610150509,46.23,76124.76,1.0,-0.13078,9e-05,11.08758]
[1776610152687,46.23,76124.76,1.0,-0.13078,9e-05,11.08779]
[1776610152788,46.24,76112.27,1.0,-0.13189,9e-05,11.15086]
[1776610155814,46.24,76115.13,1.0,-0.13164,9e-05,11.13669]
[1776610155960,46.24,76114.77,1.0,-0.13168,9e-05,11.13889]
[1776610156095,46.24,76114.77,1.0,-0.13168,9e-05,11.13889]
[1776610156495,46.24,76114.77,1.0,-0.13168,9e-05,11.13889]
[1776610156549,46.24,76108.03,1.0,-0.13228,9e-05,11.17271]
[1776610161270,46.24,76118.05,1.0,-0.13141,9e-05,11.12334]
[1776610162927,46.24,76118.05,1.0,-0.13141,9e-05,11.12334]
[1776610162936,46.24,76118.05,1.0,-0.13141,9e-05,11.12334]
[1776610163541,46.24,76119.75,1.0,-0.13127,9e-05,11.11548]
[1776610164154,46.24,76119.75,1.0,-0.13127,9e-05,11.11548]
[1776610167933,46.24,76129.8,1.0,-0.13039,9e-05,11.06512]
[1776610170433,46.24,76130.74,1.0,-0.1303,9e-05,11.06022]
[1776610171065,46.24,76133.71,1.0,-0.13004,9e-05,11.04526]
[1776610171123,46.24,76133.71,1.0,-0.13004,9e-05,11.04526]
[1776610172611,46.24,76133.71,1.0,-0.12999,9e-05,11.04019]
[1776610172653,46.24,76133.71,1.0,-0.12999,9e-05,11.04019]
[1776610172673,46.24,76133.71,1.0,-0.12999,9e-05,11.04019]
[1776610172717,46.24,76133.71,1.0,-0.12999,9e-05,11.04019]
[1776610172727,46.24,76133.71,1.0,-0.12999,9e-05,11.04019]
[1776610172814,46.24,76123.65,1.0,-0.13087,9e-05,11.09041]
[1776610174358,46.24,76111.53,1.0,-0.13194,9e-05,11.15106]
[1776610176206,46.24,76112.38,1.0,-0.13187,9e-05,11.14716]
[1776610176243,46.24,76112.38,1.0,-0.13187,9e-05,11.14716]
[1776610176260,46.24,76112.38,1.0,-0.13187,9e-05,11.14716]
[1776610176764,46.24,76112.38,1.0,-0.13187,9e-05,11.14716]
[1776610177075,46.24,76119.34,1.0,-0.13125,9e-05,11.11225]
[1776610177234,46.24,76119.34,1.0,-0.13125,9e-05,11.11225]
[1776610177382,46.24,76119.34,1.0,-0.13125,9e-05,11.11225]
[1776610178276,46.24,76119.34,1.0,-0.13125,9e-05,11.11225]
[1776610178662,46.24,76119.34,1.0,-0.13125,9e-05,11.11225]
[1776610178877,46.24,76135.2,1.0,-0.12986,9e-05,11.03261]
[1776610181237,46.24,76134.18,1.0,-0.12995,9e-05,11.03768]
[1776610182062,46.24,76132.33,1.0,-0.13011,9e-05,11.04686]
[1776610182423,46.24,76130.12,1.0,-0.1303,9e-05,11.05793]
[1776610183103,46.24,76130.12,1.0,-0.1303,9e-05,11.05793]
[1776610183863,46.24,76130.12,1.0,-0.1303,9e-05,11.05793]
[1776610183964,46.24,76119.95,1.0,-0.13119,9e-05,11.10876]
[1776610184803,46.24,76119.95,1.0,-0.13119,9e-05,11.10876]
[1776610184808,46.24,76119.95,1.0,-0.13119,9e-05,11.10876]
[1776610184811,46.24,76119.95,1.0,-0.13119,9e-05,11.10876]
[1776610188976,46.24,76121.19,1.0,-0.13108,9e-05,11.10248]
[1776610192398,46.24,76122.82,1.0,-0.13093,9e-05,11.09381]
[1776610193429,46.24,76123.51,1.0,-0.13087,9e-05,11.09024]
[1776610194243,46.24,76121.45,1.0,-0.13105,9e-05,11.10046]
[1776610195126,46.24,76121.45,1.0,-0.13105,9e-05,11.10035]
[1776610195823,46.24,76121.45,1.0,-0.13105,9e-05,11.10035]
[1776610197902,46.24,76116.19,1.0,-0.1315,9e-05,11.12636]
[1776610200029,46.24,76115.87,1.0,-0.13153,9e-05,11.12771]
[1776610200082,46.24,76115.87,1.0,-0.13153,9e-05,11.12771]
[1776610200560,46.24,76115.63,1.0,-0.13155,9e-05,11.12892]
[1776610201136,46.24,76115.63,1.0,-0.13155,9e-05,11.12892]
[1776610201565,46.24,76115.63,1.0,-0.13155,9e-05,11.12892]
[1776610201742,46.24,76115.63,1.0,-0.13155,9e-05,11.12892]
[1776610201812,46.24,76115.54,1.0,-0.13156,9e-05,11.12936]
[1776610202474,46.24,76115.54,1.0,-0.13156,9e-05,11.12936]
[1776610203050,46.24,76119.69,1.0,-0.13119,9e-05,11.10854]
[1776610208616,46.23,76121.36,1.0,-0.13103,9e-05,11.0992]
[1776610210118,46.23,76121.43,1.0,-0.13102,9e-05,11.09873]
[1776610211102,46.23,76121.52,1.0,-0.13101,9e-05,11.09815]
[1776610215262,46.23,76120.74,1.0,-0.13107,9e-05,11.10157]
[1776610216048,46.23,76114.83,1.0,-0.13159,9e-05,11.13108]
[1776610223028,46.23,76121.33,1.0,-0.13099,9e-05,11.09732]
[1776610226938,46.22,76130.59,1.0,-0.13017,9e-05,11.05062]
[1776610227270,46.22,76130.59,1.0,-0.13017,9e-05,11.05062]
[1776610227314,46.22,76130.59,1.0,-0.13017,9e-05,11.05062]
[1776610227949,46.22,76130.59,1.0,-0.13017,9e-05,11.05062]
[1776610227959,46.22,76134.6,1.0,-0.12982,9e-05,11.03045]
[1776610230591,46.22,76135.52,1.0,-0.12974,9e-05,11.02574]
[1776610230682,46.22,76135.52,1.0,-0.12974,9e-05,11.02574]
[1776610230770,46.22,76135.3,1.0,-0.12976,9e-05,11.02681]
[1776610234098,46.22,76140.44,1.0,-0.12926,9e-05,10.99603]
[1776610240906,46.22,76149.4,1.0,-0.12848,9e-05,10.95143]
[1776610240967,46.22,76148.16,1.0,-0.12859,9e-05,10.95778]
[1776610241323,46.22,76148.16,1.0,-0.12859,9e-05,10.95778]
[1776610242189,46.23,76148.16,1.0,-0.1286,9e-05,10.95785]
[1776610242858,46.23,76139.06,1.0,-0.12939,9e-05,11.00345]
[1776610243307,46.23,76139.06,1.0,-0.12939,9e-05,11.00345]
[1776610244308,46.23,76137.19,1.0,-0.12955,9e-05,11.01282]
[1776610245809,46.23,76136.85,1.0,-0.12958,9e-05,11.0145]
[1776610245891,46.23,76139.27,1.0,-0.12937,9e-05,11.00237]
[1776610248901,46.23,76148.57,1.0,-0.12856,9e-05,10.95588]
[1776610253934,46.23,76147.82,1.0,-0.12863,9e-05,10.96001]
[1776610258970,46.23,76149.05,1.0,-0.12853,9e-05,10.95429]
[1776610264010,46.23,76144.05,1.0,-0.12898,9e-05,10.97976]
[1776610268781,46.23,76149.88,1.0,-0.12847,9e-05,10.95083]
[1776610269095,46.23,76150.5,1.0,-0.12842,9e-05,10.94791]
[1776610269105,46.23,76150.5,1.0,-0.12842,9e-05,10.94791]
[1776610269332,46.23,76150.5,1.0,-0.12842,9e-05,10.94791]
[1776610269953,46.23,76150.5,1.0,-0.12842,9e-05,10.94791]
[1776610270049,46.23,76145.83,1.0,-0.12883,9e-05,10.97133]
[1776610270998,46.23,76145.83,1.0,-0.12883,9e-05,10.97133]
[1776610271057,46.23,76135.76,1.0,-0.12971,9e-05,11.02174]
[1776610271086,46.23,76135.76,1.0,-0.12971,9e-05,11.02174]
[1776610271092,46.23,76135.76,1.0,-0.12971,9e-05,11.02174]
[1776610272063,46.23,76133.56,1.0,-0.1299,9e-05,11.03271]
[1776610274689,46.23,76135.15,1.0,-0.12976,9e-05,11.02472]
[1776610274773,46.23,76135.15,1.0,-0.12976,9e-05,11.02472]
[1776610276360,46.23,76138.14,1.0,-0.1295,9e-05,11.00972]
[1776610276823,46.23,76138.14,1.0,-0.1295,9e-05,11.00972]
[1776610278850,46.23,76141.08,1.0,-0.12924,9e-05,10.99498]
[1776610278952,46.23,76139.52,1.0,-0.12938,9e-05,11.00279]
[1776610279664,46.23,76139.52,1.0,-0.12938,9e-05,11.00279]
[1776610280745,46.23,76139.16,1.0,-0.12941,9e-05,11.00458]
[1776610280830,46.23,76139.16,1.0,-0.12941,9e-05,11.00458]
[1776610280876,46.23,76139.16,1.0,-0.12941,9e-05,11.00458]
[1776610280883,46.23,76139.16,1.0,-0.12941,9e-05,11.00458]
[1776610281270,46.23,76139.0,1.0,-0.12942,9e-05,11.00537]
[1776610281397,46.23,76139.0,1.0,-0.12942,9e-05,11.00537]
[1776610281733,46.23,76139.0,1.0,-0.12942,9e-05,11.00537]
[1776610282068,46.23,76139.0,1.0,-0.12942,9e-05,11.00537]
[1776610282600,46.23,76134.89,1.0,-0.12978,9e-05,11.02595]
[1776610283130,46.23,76130.91,1.0,-0.13013,9e-05,11.04581]
[1776610283561,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284131,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284165,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284890,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284964,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284972,46.23,76137.48,1.0,-0.12955,9e-05,11.0129]
[1776610284991,46.23,76137.31,1.0,-0.12957,9e-05,11.01364]
[1776610285429,46.23,76137.31,1.0,-0.12957,9e-05,11.01364]
[1776610287045,46.23,76136.94,1.0,-0.1296,9e-05,11.01549]
[1776610287328,46.23,76137.13,1.0,-0.12958,9e-05,11.01447]
[1776610287337,46.23,76137.13,1.0,-0.12958,9e-05,11.01447]
[1776610287350,46.23,76137.13,1.0,-0.12958,9e-05,11.01447]
[1776610288069,46.23,76137.13,1.0,-0.12958,9e-05,11.01447]
[1776610287362,46.23,76138.14,1.0,-0.12949,9e-05,11.00942]
[1776610288460,46.23,76138.14,1.0,-0.12949,9e-05,11.00942]
[1776610288924,46.23,76138.14,1.0,-0.12949,9e-05,11.00942]
[1776610289032,46.23,76138.14,1.0,-0.12949,9e-05,11.00942]
[1776610289038,46.23,76138.14,1.0,-0.12949,9e-05,11.00942]
[1776610289022,46.23,76133.1,1.0,-0.12993,9e-05,11.03461]
[1776610290904,46.23,76133.1,1.0,-0.12993,9e-05,11.03461]
[1776610291059,46.23,76133.1,1.0,-0.12993,9e-05,11.03461]
[1776610294591,46.23,76137.52,1.0,-0.1295,9e-05,11.00736]
[1776610295158,46.23,76134.26,1.0,-0.12978,9e-05,11.0236]
[1776610297582,46.23,76134.03,1.0,-0.1298,9e-05,11.02472]
[1776610297981,46.23,76134.03,1.0,-0.1298,9e-05,11.02472]
[1776610299225,46.23,76133.98,1.0,-0.1298,9e-05,11.02491]
[1776610299231,46.23,76133.98,1.0,-0.1298,9e-05,11.02491]
[1776610300286,46.23,76128.7,1.0,-0.13027,9e-05,11.05133]
[1776610300320,46.23,76128.7,1.0,-0.13027,9e-05,11.05133]
[1776610300723,46.23,76128.7,1.0,-0.13027,9e-05,11.05133]
[1776610300817,46.23,76125.41,1.0,-0.13055,9e-05,11.06761]
[1776610301236,46.23,76125.41,1.0,-0.13055,9e-05,11.06761]
[1776610301326,46.23,76114.89,1.0,-0.13148,9e-05,11.12036]
[1776610307503,46.23,76110.82,1.0,-0.13185,9e-05,11.14105]
[1776610309435,46.23,76110.82,1.0,-0.13185,9e-05,11.14125]
[1776610309556,46.23,76110.82,1.0,-0.13185,9e-05,11.14125]
[1776610309660,46.23,76110.82,1.0,-0.13185,9e-05,11.14125]
[1776610309690,46.23,76113.49,1.0,-0.13161,9e-05,11.12769]
[1776610311583,46.23,76113.49,1.0,-0.13161,9e-05,11.12752]
[1776610311630,46.23,76113.49,1.0,-0.13161,9e-05,11.12752]
[1776610312829,46.23,76116.25,1.0,-0.13136,9e-05,11.11367]
[1776610312911,46.23,76112.4,1.0,-0.1317,9e-05,11.13273]
[1776610318390,46.23,76111.98,1.0,-0.13175,9e-05,11.13553]
[1776610323525,46.23,76111.7,1.0,-0.13178,9e-05,11.13748]
[1776610329464,46.24,76112.75,1.0,-0.13171,9e-05,11.13365]
[1776610334482,46.24,76115.06,1.0,-0.13153,9e-05,11.123]
[1776610339987,46.24,76108.54,1.0,-0.13212,9e-05,11.15673]
[1776610340001,46.24,76108.81,1.0,-0.1321,9e-05,11.15573]
[1776610341927,46.24,76108.81,1.0,-0.1321,9e-05,11.15573]
[1776610342854,46.25,76106.47,1.0,-0.13232,9e-05,11.16784]
[1776610343056,46.25,76096.55,1.0,-0.1332,9e-05,11.2178]
[1776610344023,46.25,76070.56,1.0,-0.13554,9e-05,11.34847]
[1776610348719,46.25,76070.9,1.0,-0.1355,9e-05,11.34669]
[1776610349074,46.25,76070.9,1.0,-0.1355,9e-05,11.34669]
[1776610351724,46.25,76070.8,1.0,-0.13551,9e-05,11.34715]
[1776610351780,46.25,76070.8,1.0,-0.13551,9e-05,11.34715]
[1776610351967,46.25,76070.8,1.0,-0.13551,9e-05,11.34715]
[1776610352057,46.25,76070.8,1.0,-0.13551,9e-05,11.34715]
[1776610354187,46.25,76070.62,1.0,-0.13548,9e-05,11.34301]
[1776610354645,46.25,76071.04,1.0,-0.13544,9e-05,11.341]
[1776610358603,46.25,76074.24,1.0,-0.13516,9e-05,11.32531]
[1776610358725,46.25,76075.0,1.0,-0.13509,9e-05,11.32149]
[1776610365726,46.25,76077.53,1.0,-0.13487,9e-05,11.30883]
[1776610366179,46.25,76077.53,1.0,-0.13487,9e-05,11.30883]
[1776610366947,46.25,76073.33,1.0,-0.13524,9e-05,11.32989]
[1776610369658,46.25,76071.76,1.0,-0.13539,9e-05,11.33792]
[1776610369837,46.25,76071.76,1.0,-0.13539,9e-05,11.33792]
[1776610377726,46.25,76072.7,1.0,-0.13533,9e-05,11.33492]
[1776610377784,46.25,76072.7,1.0,-0.13533,9e-05,11.33492]
[1776610377792,46.25,76072.7,1.0,-0.13533,9e-05,11.33492]
[1776610382849,46.26,76068.59,1.0,-0.13573,9e-05,11.35695]
[1776610388085,46.26,76067.98,1.0,-0.1358,9e-05,11.36102]
[1776610390740,46.26,76066.62,1.0,-0.13593,9e-05,11.36834]
[1776610390928,46.26,76066.62,1.0,-0.13593,9e-05,11.36834]
[1776610390955,46.26,76059.8,1.0,-0.13656,9e-05,11.40294]
[1776610393089,46.27,76059.8,1.0,-0.13656,9e-05,11.40318]
[1776610393104,46.27,76049.33,1.0,-0.13752,9e-05,11.45612]
[1776610394462,46.27,76049.33,1.0,-0.13752,9e-05,11.45631]
[1776610395005,46.27,76049.33,1.0,-0.13752,9e-05,11.45631]
[1776610398260,46.27,76044.41,1.0,-0.13798,9e-05,11.48156]
[1776610399013,46.27,76044.41,1.0,-0.13798,9e-05,11.48156]
[1776610405003,46.27,76048.78,1.0,-0.13759,9e-05,11.46021]
[1776610405503,46.27,76048.78,1.0,-0.13759,9e-05,11.46021]
[1776610406011,46.27,76048.47,1.0,-0.13762,9e-05,11.46188]
[1776610411045,46.27,76055.47,1.0,-0.13695,9e-05,11.42228]
[1776610411826,46.27,76055.47,1.0,-0.13695,9e-05,11.42228]
[1776610417087,46.28,76060.41,1.0,-0.13652,9e-05,11.39867]
[1776610422123,46.28,76056.01,1.0,-0.13693,9e-05,11.42157]
[1776610425006,46.28,76055.68,1.0,-0.13697,9e-05,11.42353]
[1776610425143,46.28,76056.44,1.0,-0.1369,9e-05,11.41986]
[1776610425314,46.28,76056.44,1.0,-0.1369,9e-05,11.41986]
[1776610426152,46.28,76047.53,1.0,-0.13772,9e-05,11.46487]
[1776610426929,46.28,76047.53,1.0,-0.13772,9e-05,11.46487]
[1776610426942,46.28,76047.53,1.0,-0.13772,9e-05,11.46487]
[1776610426990,46.28,76047.53,1.0,-0.13772,9e-05,11.46487]
[1776610427160,46.28,76043.56,1.0,-0.13808,9e-05,11.48494]
[1776610427525,46.28,76043.56,1.0,-0.13808,9e-05,11.48494]
[1776610433201,46.29,76046.68,1.0,-0.13781,9e-05,11.47003]
[1776610438181,46.29,76047.76,1.0,-0.13771,9e-05,11.46474]
[1776610438237,46.29,76047.76,1.0,-0.13772,9e-05,11.46533]
[1776610441799,46.29,76056.1,1.0,-0.13697,9e-05,11.42383]
[1776610444683,46.29,76056.23,1.0,-0.13697,9e-05,11.42354]
[1776610444777,46.29,76056.23,1.0,-0.13697,9e-05,11.42354]
[1776610446024,46.29,76053.69,1.0,-0.1372,9e-05,11.43667]
[1776610446057,46.29,76040.12,1.0,-0.13845,9e-05,11.50515]
[1776610448212,46.29,76040.12,1.0,-0.13845,9e-05,11.50515]
[1776610448752,46.29,76037.69,1.0,-0.13867,9e-05,11.51745]
[1776610449906,46.29,76037.39,1.0,-0.1387,9e-05,11.51899]
[1776610450094,46.29,76037.39,1.0,-0.1387,9e-05,11.51899]
[1776610450525,46.29,76037.57,1.0,-0.13868,9e-05,11.51814]
[1776610451754,46.29,76035.18,1.0,-0.1389,9e-05,11.53018]
[1776610456010,46.29,76034.09,1.0,-0.139,9e-05,11.5357]
[1776610456428,46.29,76033.94,1.0,-0.13902,9e-05,11.53642]
[1776610456544,46.29,76031.69,1.0,-0.13922,9e-05,11.54776]
[1776610457498,46.29,76031.69,1.0,-0.13922,9e-05,11.54776]
[1776610457763,46.29,76031.69,1.0,-0.13922,9e-05,11.54776]
[1776610457895,46.29,76031.69,1.0,-0.13922,9e-05,11.54776]
[1776610458252,46.29,76031.56,1.0,-0.13924,9e-05,11.54869]
[1776610458712,46.29,76016.5,1.0,-0.14063,9e-05,11.62461]
[1776610460921,46.29,76016.5,1.0,-0.14063,9e-05,11.62461]
[1776610461089,46.29,76016.5,1.0,-0.14063,9e-05,11.62461]
[1776610463066,46.3,76009.11,1.0,-0.14132,9e-05,11.66232]
[1776610464007,46.3,76006.61,1.0,-0.14156,9e-05,11.67531]
[1776610464019,46.3,76006.61,1.0,-0.14156,9e-05,11.67531]
[1776610464154,46.3,76007.41,1.0,-0.14149,9e-05,11.67145]
[1776610466197,46.3,76007.41,1.0,-0.14149,9e-05,11.67145]
[1776610466273,46.3,76008.14,1.0,-0.14143,9e-05,11.66817]
[1776610469367,46.3,76008.69,1.0,-0.14139,9e-05,11.66583]
[1776610470285,46.3,76008.69,1.0,-0.14139,9e-05,11.66604]
[1776610470660,46.3,76008.69,1.0,-0.14139,9e-05,11.66604]
[1776610472304,46.3,76008.29,1.0,-0.14139,9e-05,11.66349]
[1776610473190,46.3,76008.29,1.0,-0.14139,9e-05,11.66349]
[1776610474309,46.31,76008.35,1.0,-0.14139,9e-05,11.66363]
[1776610474811,46.31,76008.35,1.0,-0.14139,9e-05,11.66363]
[1776610476349,46.31,76006.93,1.0,-0.14153,9e-05,11.67124]
[1776610481540,46.31,76001.46,1.0,-0.14206,9e-05,11.69996]
[1776610484265,46.31,76001.62,1.0,-0.14205,9e-05,11.69933]
[1776610484504,46.31,76001.96,1.0,-0.14202,9e-05,11.69779]
[1776610485208,46.31,76001.96,1.0,-0.14202,9e-05,11.69779]
[1776610486541,46.31,76005.64,1.0,-0.14168,9e-05,11.67957]
[1776610491609,46.32,76004.51,1.0,-0.14181,9e-05,11.68629]
[1776610496791,46.32,76003.77,1.0,-0.14188,9e-05,11.69053]
[1776610496857,46.32,76004.12,1.0,-0.14186,9e-05,11.68909]
[1776610501039,46.32,75996.92,1.0,-0.14254,9e-05,11.72589]
[1776610507721,46.32,75996.3,1.0,-0.14261,9e-05,11.72989]
[1776610512754,46.33,75986.85,1.0,-0.14351,9e-05,11.77811]
[1776610513396,46.33,75986.85,1.0,-0.14351,9e-05,11.77811]
[1776610513577,46.33,75986.85,1.0,-0.14351,9e-05,11.77811]
[1776610514640,46.33,75991.79,1.0,-0.14305,9e-05,11.75331]
[1776610514710,46.33,75991.79,1.0,-0.14305,9e-05,11.75331]
[1776610514769,46.33,75991.79,1.0,-0.14305,9e-05,11.75331]
[1776610519162,46.33,75996.01,1.0,-0.14266,9e-05,11.73228]
[1776610519228,46.33,75995.83,1.0,-0.14268,9e-05,11.73356]
[1776610522976,46.33,75996.98,1.0,-0.14257,9e-05,11.72788]
[1776610523034,46.33,75999.03,1.0,-0.14239,9e-05,11.71778]
[1776610525041,46.33,75999.03,1.0,-0.14239,9e-05,11.71778]
[1776610525082,46.33,75999.03,1.0,-0.14239,9e-05,11.71778]
[1776610525192,46.33,75999.03,1.0,-0.14239,9e-05,11.71778]
[1776610525251,46.33,75999.03,1.0,-0.14239,9e-05,11.71778]
[1776610527264,46.33,76004.61,1.0,-0.14187,9e-05,11.68992]
[1776610527498,46.33,76010.56,1.0,-0.14132,9e-05,11.66008]
[1776610527568,46.33,76010.56,1.0,-0.14132,9e-05,11.66008]
[1776610527582,46.33,76010.56,1.0,-0.14132,9e-05,11.66008]
[1776610528339,46.33,76010.56,1.0,-0.14132,9e-05,11.66008]
[1776610534349,46.34,76010.51,1.0,-0.1413,9e-05,11.65645]
[1776610534647,46.34,76010.51,1.0,-0.1413,9e-05,11.65645]
[1776610537440,46.34,76009.48,1.0,-0.1414,9e-05,11.66215]
[1776610537542,46.34,76009.47,1.0,-0.1414,9e-05,11.6622]
[1776610539467,46.34,76009.19,1.0,-0.14143,9e-05,11.66385]
[1776610539732,46.34,76009.19,1.0,-0.14143,9e-05,11.66385]
[1776610540950,46.34,76009.19,1.0,-0.14144,9e-05,11.66409]
[1776610541479,46.34,76009.19,1.0,-0.14144,9e-05,11.66409]
[1776610547197,46.34,76006.88,1.0,-0.14166,9e-05,11.67624]
[1776610547256,46.34,76006.88,1.0,-0.14166,9e-05,11.67624]
[1776610547607,46.34,76006.37,1.0,-0.14171,9e-05,11.67891]
[1776610548036,46.34,76006.37,1.0,-0.14171,9e-05,11.67891]
[1776610548097,46.34,76006.37,1.0,-0.14171,9e-05,11.67891]
[1776610548114,46.34,76006.37,1.0,-0.14171,9e-05,11.67891]
[1776610548672,46.34,76006.37,1.0,-0.14171,9e-05,11.679]
[1776610548753,46.34,76006.37,1.0,-0.14171,9e-05,11.679]
[1776610549211,46.34,76006.37,1.0,-0.14171,9e-05,11.67909]
[1776610549522,46.34,76006.37,1.0,-0.14171,9e-05,11.67909]
[1776610549530,46.34,76006.37,1.0,-0.14171,9e-05,11.67909]
[1776610550013,46.34,76006.37,1.0,-0.14172,9e-05,11.67918]
[1776610552026,46.34,75997.9,1.0,-0.14251,9e-05,11.72202]
[1776610557062,46.35,75997.21,1.0,-0.14258,9e-05,11.72611]
[1776610562098,46.35,75997.54,1.0,-0.14256,9e-05,11.72504]
[1776610569351,46.35,75997.92,1.0,-0.14254,9e-05,11.72399]
[1776610574395,46.35,75997.63,1.0,-0.14258,9e-05,11.72609]
[1776610576914,46.35,75996.52,1.0,-0.14269,9e-05,11.73195]
[1776610576926,46.35,75996.52,1.0,-0.14269,9e-05,11.73195]
[1776610576947,46.35,75996.52,1.0,-0.14269,9e-05,11.73195]
[1776610577145,46.35,75996.52,1.0,-0.14269,9e-05,11.73195]
[1776610577299,46.35,75996.52,1.0,-0.14269,9e-05,11.73195]
[1776610577309,46.35,76004.13,1.0,-0.14198,9e-05,11.69371]
[1776610578928,46.35,76004.13,1.0,-0.14198,9e-05,11.69383]
[1776610578973,46.35,76004.13,1.0,-0.14198,9e-05,11.69383]
[1776610579218,46.35,76012.51,1.0,-0.14121,9e-05,11.65168]
[1776610580224,46.36,76024.55,1.0,-0.1401,9e-05,11.59118]
[1776610581483,46.36,76026.63,1.0,-0.13991,9e-05,11.58097]
[1776610581652,46.36,76026.63,1.0,-0.13991,9e-05,11.58097]
[1776610581660,46.36,76026.63,1.0,-0.13991,9e-05,11.58097]
[1776610582292,46.36,76026.63,1.0,-0.13991,9e-05,11.58097]
[1776610584037,46.36,76027.07,1.0,-0.13987,9e-05,11.57889]
[1776610584252,46.36,76027.5,1.0,-0.13983,9e-05,11.57686]
[1776610585261,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586171,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586184,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586194,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586255,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586372,46.36,76048.56,1.0,-0.1379,9e-05,11.47102]
[1776610586355,46.36,76049.87,1.0,-0.13779,9e-05,11.4647]
[1776610587273,46.36,76049.87,1.0,-0.1378,9e-05,11.46511]
[1776610587997,46.36,76049.87,1.0,-0.1378,9e-05,11.46511]
[1776610588281,46.36,76054.65,1.0,-0.13736,9e-05,11.44108]
[1776610593315,46.36,76049.0,1.0,-0.13784,9e-05,11.46515]
[1776610600364,46.37,76048.0,1.0,-0.13795,9e-05,11.47107]
[1776610601464,46.37,76048.0,1.0,-0.13795,9e-05,11.47107]
[1776610601551,46.37,76048.0,1.0,-0.13795,9e-05,11.47107]
[1776610602505,46.37,76047.65,1.0,-0.13798,9e-05,11.47308]
[1776610602516,46.37,76047.65,1.0,-0.13798,9e-05,11.47308]
[1776610603169,46.37,76047.65,1.0,-0.13798,9e-05,11.47308]
[1776610605442,46.37,76043.53,1.0,-0.13837,9e-05,11.4941]
[1776610605511,46.37,76043.53,1.0,-0.13837,9e-05,11.4941]
[1776610606414,46.37,76043.53,1.0,-0.13837,9e-05,11.4941]
[1776610606492,46.37,76043.25,1.0,-0.13839,9e-05,11.49561]
[1776610607560,46.37,76043.25,1.0,-0.13839,9e-05,11.49571]
[1776610607605,46.37,76043.25,1.0,-0.13839,9e-05,11.49571]
[1776610607696,46.37,76043.25,1.0,-0.13839,9e-05,11.49571]
[1776610608634,46.37,76044.3,1.0,-0.1383,9e-05,11.49052]
[1776610608639,46.37,76044.3,1.0,-0.1383,9e-05,11.49052]
[1776610611786,46.37,76046.65,1.0,-0.13809,9e-05,11.47905]
[1776610612677,46.37,76049.05,1.0,-0.13787,9e-05,11.46699]
[1776610618182,46.37,76048.1,1.0,-0.13797,9e-05,11.47231]
[1776610620966,46.37,76047.39,1.0,-0.13805,9e-05,11.47657]
[1776610621003,46.37,76047.39,1.0,-0.13805,9e-05,11.47657]
[1776610621014,46.37,76047.39,1.0,-0.13805,9e-05,11.47657]
[1776610626951,46.38,76046.43,1.0,-0.13814,9e-05,11.48194]
[1776610626991,46.38,76035.65,1.0,-0.13913,9e-05,11.53641]
[1776610628060,46.38,76035.65,1.0,-0.13913,9e-05,11.53641]
[1776610628075,46.38,76029.29,1.0,-0.13973,9e-05,11.5689]
[1776610632495,46.38,76026.02,1.0,-0.14004,9e-05,11.58587]
[1776610638228,46.38,76020.57,1.0,-0.14055,9e-05,11.61396]
[1776610642117,46.39,76017.83,1.0,-0.14082,9e-05,11.62849]
[1776610642296,46.39,76017.83,1.0,-0.14082,9e-05,11.62849]
[1776610642331,46.39,76015.37,1.0,-0.14106,9e-05,11.6414]
[1776610642483,46.39,76015.37,1.0,-0.14106,9e-05,11.6414]
[1776610642785,46.39,76015.37,1.0,-0.14106,9e-05,11.6414]
[1776610644922,46.39,76016.83,1.0,-0.14093,9e-05,11.63429]
[1776610645328,46.39,76016.83,1.0,-0.14093,9e-05,11.63429]
[1776610651327,46.39,76014.07,1.0,-0.14121,9e-05,11.64962]
[1776610651416,46.39,76014.07,1.0,-0.14121,9e-05,11.64962]
[1776610652803,46.39,76013.97,1.0,-0.14118,9e-05,11.64555]
[1776610654750,46.4,76000.43,1.0,-0.14245,9e-05,11.71436]
[1776610658033,46.4,76002.63,1.0,-0.14225,9e-05,11.70381]
[1776610658417,46.4,75998.86,1.0,-0.14261,9e-05,11.7228]
[1776610659588,46.4,75998.06,1.0,-0.14268,9e-05,11.72694]
[1776610665829,46.4,75988.89,1.0,-0.14357,9e-05,11.77463]
[1776610670862,46.41,75988.13,1.0,-0.14366,9e-05,11.77962]
[1776610677912,46.41,75988.2,1.0,-0.14368,9e-05,11.78091]
[1776610683498,46.42,75988.2,1.0,-0.1437,9e-05,11.78188]
[1776610683532,46.42,75990.68,1.0,-0.14347,9e-05,11.76964]
[1776610683946,46.42,75990.68,1.0,-0.14347,9e-05,11.76964]
[1776610684491,46.42,75990.68,1.0,-0.14347,9e-05,11.76964]
[1776610684035,46.42,76001.03,1.0,-0.14251,9e-05,11.71777]
[1776610684961,46.42,76001.03,1.0,-0.14252,9e-05,11.71823]
[1776610685723,46.42,76001.03,1.0,-0.14252,9e-05,11.71823]
[1776610685970,46.42,75999.04,1.0,-0.1427,9e-05,11.72825]
[1776610686782,46.42,75999.04,1.0,-0.1427,9e-05,11.72825]
[1776610687311,46.42,75999.04,1.0,-0.1427,9e-05,11.72825]
[1776610690836,46.43,76006.55,1.0,-0.14202,9e-05,11.69141]
[1776610690930,46.43,76006.55,1.0,-0.14202,9e-05,11.69141]
[1776610696041,46.43,76007.69,1.0,-0.14193,9e-05,11.68663]
[1776610702085,46.43,76006.84,1.0,-0.14203,9e-05,11.69221]
[1776610707115,46.44,76006.13,1.0,-0.14212,9e-05,11.69666]
[1776610712151,46.44,76006.61,1.0,-0.14204,9e-05,11.69009]
[1776610714713,46.44,76008.07,1.0,-0.14191,9e-05,11.68312]
[1776610715010,46.44,76008.07,1.0,-0.14191,9e-05,11.68312]
[1776610715020,46.44,76008.07,1.0,-0.14191,9e-05,11.68312]
[1776610715167,46.44,76008.07,1.0,-0.14191,9e-05,11.68312]
[1776610715179,46.44,76008.07,1.0,-0.14191,9e-05,11.68312]
[1776610715268,46.44,76004.67,1.0,-0.14223,9e-05,11.70042]
[1776610720415,46.44,76003.92,1.0,-0.14231,9e-05,11.70484]
[1776610724290,46.44,76003.88,1.0,-0.14232,9e-05,11.70534]
[1776610724526,46.44,76003.88,1.0,-0.14232,9e-05,11.70534]
[1776610724368,46.45,76007.57,1.0,-0.14198,9e-05,11.68722]
[1776610724733,46.45,76007.57,1.0,-0.14198,9e-05,11.68722]
[1776610724810,46.45,76007.57,1.0,-0.14198,9e-05,11.68722]
[1776610724918,46.45,76007.57,1.0,-0.14198,9e-05,11.68722]
[1776610725261,46.45,76007.57,1.0,-0.14198,9e-05,11.68722]
[1776610725328,46.45,76040.3,1.0,-0.13896,9e-05,11.52272]
[1776610726858,46.45,76040.3,1.0,-0.13897,9e-05,11.52285]
[1776610727262,46.45,76046.41,1.0,-0.13841,9e-05,11.4922]
[1776610730873,46.45,76046.5,1.0,-0.13841,9e-05,11.49231]
[1776610731289,46.45,76046.5,1.0,-0.13841,9e-05,11.49237]
[1776610734901,46.45,76042.72,1.0,-0.13877,9e-05,11.51207]
[1776610735317,46.45,76042.66,1.0,-0.13878,9e-05,11.51258]
[1776610740056,46.45,76041.37,1.0,-0.13891,9e-05,11.5197]
[1776610740724,46.45,76043.95,1.0,-0.13867,9e-05,11.50677]
[1776610740986,46.45,76043.95,1.0,-0.13867,9e-05,11.50677]
[1776610741474,46.45,76044.48,1.0,-0.13862,9e-05,11.50413]
[1776610748407,46.46,76042.45,1.0,-0.13882,9e-05,11.51518]
[1776610756463,46.46,76043.02,1.0,-0.1388,9e-05,11.51377]
[1776610761557,46.47,76043.17,1.0,-0.1388,9e-05,11.51374]
[1776610762506,46.47,76043.11,1.0,-0.13881,9e-05,11.5146]
[1776610763512,46.47,76029.61,1.0,-0.14005,9e-05,11.58238]
[1776610763617,46.47,76029.61,1.0,-0.14005,9e-05,11.58238]
[1776610764423,46.47,76029.61,1.0,-0.14005,9e-05,11.58238]
[1776610765414,46.47,76029.57,1.0,-0.14006,9e-05,11.58269]
[1776610765526,46.47,76029.57,1.0,-0.14006,9e-05,11.5828]
[1776610768430,46.47,76029.5,1.0,-0.14007,9e-05,11.58327]
[1776610769439,46.47,76029.66,1.0,-0.14006,9e-05,11.58271]
[1776610769554,46.47,76029.53,1.0,-0.14007,9e-05,11.58348]
[1776610774595,46.47,76028.69,1.0,-0.14011,9e-05,11.58326]
[1776610777581,46.47,76028.98,1.0,-0.14009,9e-05,11.58204]
[1776610777666,46.47,76028.28,1.0,-0.14015,9e-05,11.58566]
[1776610782141,46.48,76028.25,1.0,-0.14017,9e-05,11.58634]
[1776610782505,46.48,76028.25,1.0,-0.14017,9e-05,11.58634]
[1776610782593,46.48,76028.3,1.0,-0.14017,9e-05,11.58632]
[1776610783548,46.48,76028.3,1.0,-0.14017,9e-05,11.58632]
[1776610783581,46.48,76036.93,1.0,-0.13937,9e-05,11.54311]
[1776610784463,46.48,76036.93,1.0,-0.13937,9e-05,11.54311]
[1776610789697,46.48,76039.02,1.0,-0.1392,9e-05,11.53373]
[1776610794732,46.48,76040.78,1.0,-0.13906,9e-05,11.52591]
[1776610800970,46.49,76040.52,1.0,-0.13911,9e-05,11.52853]
[1776610806201,46.49,76045.78,1.0,-0.13864,9e-05,11.50305]
[1776610811855,46.5,76045.19,1.0,-0.13873,9e-05,11.5078]
[1776610816887,46.5,76043.76,1.0,-0.13888,9e-05,11.5162]
[1776610823938,46.51,76044.5,1.0,-0.13885,9e-05,11.51441]
[1776610828971,46.51,76046.25,1.0,-0.1387,9e-05,11.50653]
[1776610830156,46.51,76046.25,1.0,-0.1387,9e-05,11.50653]
[1776610830167,46.51,76046.25,1.0,-0.1387,9e-05,11.50653]
[1776610830206,46.51,76039.64,1.0,-0.13931,9e-05,11.5399]
[1776610832176,46.51,76037.92,1.0,-0.13943,9e-05,11.5439]
[1776610832275,46.52,76036.44,1.0,-0.13957,9e-05,11.55151]
[1776610835554,46.52,76036.44,1.0,-0.13957,9e-05,11.55151]
[1776610835640,46.52,76036.44,1.0,-0.13957,9e-05,11.55151]
[1776610839332,46.52,76035.7,1.0,-0.13965,9e-05,11.55593]
[1776610839365,46.52,76035.7,1.0,-0.13965,9e-05,11.55593]
[1776610839660,46.52,76035.7,1.0,-0.13965,9e-05,11.55593]
[1776610839409,46.52,76035.7,1.0,-0.13966,9e-05,11.55645]
[1776610839692,46.52,76035.7,1.0,-0.13966,9e-05,11.55645]
[1776610841251,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610841765,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610841777,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610841827,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610842250,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610842303,46.52,76035.7,1.0,-0.13966,9e-05,11.5568]
[1776610842688,46.52,76035.7,1.0,-0.13967,9e-05,11.55697]
[1776610844405,46.52,76035.7,1.0,-0.13967,9e-05,11.55697]
[1776610844479,46.52,76017.92,1.0,-0.14131,9e-05,11.64662]
[1776610846063,46.52,76017.92,1.0,-0.14131,9e-05,11.64662]
[1776610846101,46.52,76011.26,1.0,-0.14194,9e-05,11.68029]
[1776610847966,46.52,76011.26,1.0,-0.14194,9e-05,11.6805]
[1776610853532,46.53,75998.83,1.0,-0.14311,9e-05,11.74361]
[1776610858385,46.53,76002.58,1.0,-0.14277,9e-05,11.72538]
[1776610858655,46.53,76002.58,1.0,-0.14277,9e-05,11.72538]
[1776610859183,46.53,76002.68,1.0,-0.14277,9e-05,11.72511]
[1776610860632,46.53,76002.68,1.0,-0.14277,9e-05,11.72511]
[1776610861162,46.53,76007.91,1.0,-0.14228,9e-05,11.69896]
[1776610861391,46.53,76002.37,1.0,-0.1428,9e-05,11.72705]
[1776610870258,46.54,75998.68,1.0,-0.14317,9e-05,11.74671]
[1776610871692,46.54,75998.68,1.0,-0.14317,9e-05,11.74671]
[1776610871954,46.54,75998.85,1.0,-0.14316,9e-05,11.74637]
[1776610872209,46.54,75998.85,1.0,-0.14316,9e-05,11.74637]
[1776610872277,46.54,75998.85,1.0,-0.14316,9e-05,11.74637]
[1776610873285,46.54,75981.97,1.0,-0.14475,9e-05,11.83169]
[1776610877227,46.54,75987.16,1.0,-0.14427,9e-05,11.80604]
[1776610880080,46.54,75986.33,1.0,-0.14435,9e-05,11.81053]
[1776610880366,46.54,75986.33,1.0,-0.14435,9e-05,11.81053]
[1776610885426,46.54,75982.64,1.0,-0.14472,9e-05,11.82986]
[1776610890522,46.55,75979.43,1.0,-0.14503,9e-05,11.84644]
[1776610890877,46.55,75978.87,1.0,-0.14508,9e-05,11.84934]
[1776610891061,46.55,75978.87,1.0,-0.14508,9e-05,11.84934]
[1776610891542,46.55,75978.87,1.0,-0.14508,9e-05,11.84934]
[1776610891603,46.55,75962.75,1.0,-0.14656,9e-05,11.92569]
[1776610892280,46.55,75962.75,1.0,-0.14656,9e-05,11.92569]
[1776610892419,46.55,75962.75,1.0,-0.14656,9e-05,11.92569]
[1776610895564,46.55,75963.63,1.0,-0.14649,9e-05,11.92162]
[1776610895571,46.55,75963.63,1.0,-0.14649,9e-05,11.92162]
[1776610895575,46.55,75963.63,1.0,-0.14649,9e-05,11.92162]
[1776610895661,46.55,75959.18,1.0,-0.14691,0.0001,11.94399]
[1776610895808,46.55,75959.18,1.0,-0.14691,0.0001,11.94399]
[1776610896011,46.55,75959.18,1.0,-0.14691,0.0001,11.94399]
[1776610896606,46.55,75959.18,1.0,-0.14691,0.0001,11.94399]
[1776610896662,46.55,75959.18,1.0,-0.14691,0.0001,11.94399]
[1776610896670,46.55,75955.36,1.0,-0.14728,0.0001,11.96348]
[1776610897575,46.55,75955.36,1.0,-0.14728,0.0001,11.96348]
[1776610897754,46.55,75949.26,1.0,-0.14786,0.0001,11.99416]
[1776610897943,46.55,75949.26,1.0,-0.14786,0.0001,11.99416]
[1776610898409,46.55,75949.26,1.0,-0.14786,0.0001,11.99416]
[1776610898870,46.55,75949.26,1.0,-0.14786,0.0001,11.99426]
[1776610899589,46.55,75949.26,1.0,-0.14786,0.0001,11.99426]
[1776610899965,46.55,75955.04,1.0,-0.14731,0.0001,11.96526]
[1776610900066,46.55,75955.04,1.0,-0.14731,0.0001,11.96526]
[1776610900144,46.55,75955.04,1.0,-0.14731,0.0001,11.96526]
[1776610900235,46.55,75955.04,1.0,-0.14731,0.0001,11.96526]
[1776610900474,46.55,75955.04,1.0,-0.14731,0.0001,11.96526]
[1776610901675,46.55,75935.85,1.0,-0.14915,0.0001,12.06212]
[1776610904345,46.55,75934.44,1.0,-0.14929,0.0001,12.06946]
[1776610904531,46.55,75934.44,1.0,-0.14929,0.0001,12.06946]
[1776610904542,46.55,75934.44,1.0,-0.14929,0.0001,12.06946]
[1776610904621,46.55,75927.36,1.0,-0.14998,0.0001,12.1052]
[1776610905781,46.55,75927.36,1.0,-0.14998,0.0001,12.10532]
[1776610907055,46.55,75928.83,1.0,-0.14984,0.0001,12.098]
[1776610907115,46.55,75928.83,1.0,-0.14984,0.0001,12.098]
[1776610907525,46.55,75928.35,1.0,-0.14989,0.0001,12.10049]
[1776610908184,46.55,75928.35,1.0,-0.14989,0.0001,12.10049]
[1776610908530,46.55,75933.76,1.0,-0.14937,0.0001,12.07335]
[1776610909795,46.55,75940.94,1.0,-0.14868,0.0001,12.0373]
[1776610911877,46.55,75940.17,1.0,-0.14875,0.0001,12.04114]
[1776610917593,46.56,75930.08,1.0,-0.14973,0.0001,12.09243]
[1776610923286,46.56,75931.55,1.0,-0.1496,0.0001,12.08529]
[1776610923650,46.56,75931.55,1.0,-0.1496,0.0001,12.08529]
[1776610926009,46.56,75931.94,1.0,-0.14956,0.0001,12.08364]
[1776610926166,46.56,75931.94,1.0,-0.14956,0.0001,12.08364]
[1776610926277,46.56,75931.94,1.0,-0.14956,0.0001,12.08364]
[1776610926657,46.56,75931.11,1.0,-0.14965,0.0001,12.08798]
[1776610927507,46.56,75931.11,1.0,-0.14965,0.0001,12.08798]
[1776610927670,46.56,75917.28,1.0,-0.15098,0.0001,12.15756]
[1776610927933,46.56,75917.28,1.0,-0.15098,0.0001,12.15756]
[1776610928061,46.56,75917.28,1.0,-0.15098,0.0001,12.15756]
[1776610928454,46.56,75917.28,1.0,-0.15098,0.0001,12.15756]
[1776610930085,46.56,75916.54,1.0,-0.15105,0.0001,12.16126]
[1776610931425,46.56,75917.16,1.0,-0.15099,0.0001,12.15814]
[1776610931691,46.56,75921.14,1.0,-0.15061,0.0001,12.13811]
[1776610931820,46.56,75921.14,1.0,-0.15061,0.0001,12.13811]
[1776610932701,46.56,75925.8,1.0,-0.15016,0.0001,12.11472]
[1776610933698,46.56,75925.8,1.0,-0.15016,0.0001,12.11472]
[1776610938060,46.56,75915.13,1.0,-0.1512,0.0001,12.1686]
[1776610938527,46.56,75915.13,1.0,-0.1512,0.0001,12.1686]
[1776610938975,46.56,75915.54,1.0,-0.15116,0.0001,12.16693]
[1776610939651,46.56,75915.54,1.0,-0.15116,0.0001,12.16693]
[1776610939753,46.56,75894.99,1.0,-0.15317,0.0001,12.27033]
[1776610940216,46.56,75894.99,1.0,-0.15317,0.0001,12.27033]
[1776610940653,46.56,75894.99,1.0,-0.15317,0.0001,12.27033]
[1776610940757,46.56,75894.99,1.0,-0.15317,0.0001,12.27038]
[1776610942284,46.56,75892.04,1.0,-0.15345,0.0001,12.28522]
[1776610942608,46.56,75892.04,1.0,-0.15345,0.0001,12.28522]
[1776610942771,46.56,75891.98,1.0,-0.15346,0.0001,12.28549]
[1776610947807,46.56,75899.43,1.0,-0.15273,0.0001,12.2478]
[1776610949097,46.56,75902.34,1.0,-0.15244,0.0001,12.23315]
[1776610952214,46.56,75910.65,1.0,-0.15164,0.0001,12.19137]
[1776610956633,46.56,75913.71,1.0,-0.1513,0.0001,12.17126]
[1776610956876,46.56,75913.94,1.0,-0.15128,0.0001,12.17029]
[1776610957301,46.56,75913.94,1.0,-0.15128,0.0001,12.17029]
[1776610958400,46.56,75913.86,1.0,-0.15129,0.0001,12.17069]
[1776610958989,46.56,75914.51,1.0,-0.15123,0.0001,12.1676]
[1776610964932,46.57,75915.16,1.0,-0.15117,0.0001,12.16495]
[1776610969967,46.57,75915.53,1.0,-0.15114,0.0001,12.16313]
[1776610975004,46.57,75914.34,1.0,-0.15126,0.0001,12.16961]
[1776610979046,46.57,75917.69,1.0,-0.15094,0.0001,12.15307]
[1776610979991,46.57,75919.99,1.0,-0.15072,0.0001,12.14162]
[1776610980957,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981042,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981078,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981175,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981262,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981282,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981405,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981437,46.57,75919.99,1.0,-0.15073,0.0001,12.14174]
[1776610981465,46.57,75929.71,1.0,-0.14979,0.0001,12.09318]
[1776610984503,46.57,75937.11,1.0,-0.14908,0.0001,12.056]
[1776610984595,46.57,75943.67,1.0,-0.14846,0.0001,12.02321]
[1776610987717,46.57,75942.69,1.0,-0.14855,0.0001,12.02827]
[1776610990689,46.57,75946.71,1.0,-0.14817,0.0001,12.00796]
[1776610990697,46.57,75946.71,1.0,-0.14817,0.0001,12.00796]
[1776610990702,46.57,75946.71,1.0,-0.14817,0.0001,12.00796]
[1776610990707,46.57,75946.71,1.0,-0.14817,0.0001,12.00796]
[1776610992819,46.57,75951.85,1.0,-0.14768,0.0001,11.9821]
[1776610996850,46.57,75952.79,1.0,-0.14759,0.0001,11.97748]
[1776611006221,46.57,75954.21,1.0,-0.14746,0.0001,11.97072]
[1776611009095,46.57,75955.71,1.0,-0.14732,0.0001,11.9631]
[1776611009129,46.57,75955.71,1.0,-0.14732,0.0001,11.9631]
[1776611010075,46.57,75957.16,1.0,-0.14718,0.0001,11.95587]
[1776611010250,46.57,75957.35,1.0,-0.14716,0.0001,11.9549]
[1776611015285,46.58,75963.0,1.0,-0.14658,9e-05,11.92201]
[1776611020328,46.58,75962.59,1.0,-0.14663,9e-05,11.9246]
[1776611025854,46.58,75962.72,1.0,-0.14662,9e-05,11.92398]
[1776611025963,46.58,75963.25,1.0,-0.14657,9e-05,11.92127]
[1776611026437,46.58,75963.25,1.0,-0.14657,9e-05,11.92127]
[1776611026510,46.58,75963.25,1.0,-0.14657,9e-05,11.92127]
[1776611026609,46.58,75966.08,1.0,-0.1463,9e-05,11.90696]
[1776611027872,46.58,75966.08,1.0,-0.1463,9e-05,11.90696]
[1776611034087,46.58,75961.74,1.0,-0.14671,9e-05,11.92843]
[1776611039452,46.58,75960.69,1.0,-0.1468,0.0001,11.9336]
[1776611042436,46.58,75961.79,1.0,-0.1467,9e-05,11.92805]
[1776611042892,46.58,75961.79,1.0,-0.1467,9e-05,11.92805]
[1776611043042,46.58,75967.76,1.0,-0.14613,9e-05,11.89805]
[1776611043051,46.58,75967.76,1.0,-0.14613,9e-05,11.89805]
[1776611043199,46.58,75967.76,1.0,-0.14613,9e-05,11.89805]
[1776611043591,46.58,75985.42,1.0,-0.14447,9e-05,11.80936]
[1776611049536,46.58,75993.61,1.0,-0.1437,9e-05,11.76855]
[1776611050045,46.58,75993.61,1.0,-0.1437,9e-05,11.76855]
[1776611050296,46.58,75993.61,1.0,-0.1437,9e-05,11.76855]
[1776611050545,46.58,75996.26,1.0,-0.14346,9e-05,11.75525]
[1776611051549,46.58,76010.15,1.0,-0.14216,9e-05,11.68562]
[1776611053908,46.58,76006.4,1.0,-0.14251,9e-05,11.70457]
[1776611053915,46.58,75998.23,1.0,-0.14328,9e-05,11.7457]
[1776611053942,46.58,75998.23,1.0,-0.14328,9e-05,11.7457]
[1776611053958,46.58,75998.23,1.0,-0.14328,9e-05,11.7457]
[1776611054709,46.58,75998.38,1.0,-0.14327,9e-05,11.74506]
[1776611056333,46.58,75998.38,1.0,-0.14327,9e-05,11.74512]
[1776611061621,46.58,75997.69,1.0,-0.14334,9e-05,11.74889]
[1776611062772,46.58,75997.69,1.0,-0.14334,9e-05,11.74889]
[1776611062830,46.58,75998.19,1.0,-0.14329,9e-05,11.74643]
[1776611065881,46.58,75996.72,1.0,-0.14343,9e-05,11.75392]
[1776611065918,46.58,75998.51,1.0,-0.14326,9e-05,11.74498]
[1776611066744,46.58,75998.51,1.0,-0.14326,9e-05,11.74498]
[1776611067774,46.58,76001.78,1.0,-0.14296,9e-05,11.72861]
[1776611068505,46.58,76004.7,1.0,-0.14269,9e-05,11.71402]
[1776611073705,46.58,76007.23,1.0,-0.14242,9e-05,11.69691]
[1776611078739,46.58,76007.62,1.0,-0.14239,9e-05,11.69555]
[1776611083773,46.59,76006.26,1.0,-0.14253,9e-05,11.70295]
[1776611088809,46.59,76005.44,1.0,-0.14261,9e-05,11.70755]
[1776611093843,46.59,76006.0,1.0,-0.14257,9e-05,11.70516]
[1776611095643,46.59,76006.32,1.0,-0.14254,9e-05,11.70359]
[1776611096721,46.59,76006.29,1.0,-0.14254,9e-05,11.70383]
[1776611096918,46.59,76006.29,1.0,-0.14254,9e-05,11.70383]
[1776611096946,46.59,76006.29,1.0,-0.14254,9e-05,11.70383]
[1776611097392,46.59,76005.91,1.0,-0.14258,9e-05,11.70592]
[1776611097875,46.59,76012.9,1.0,-0.14193,9e-05,11.67095]
[1776611098886,46.6,76029.85,1.0,-0.14041,9e-05,11.58849]
[1776611101066,46.62,76030.61,1.0,-0.14043,9e-05,11.58957]
[1776611101221,46.62,76030.61,1.0,-0.14043,9e-05,11.58957]
[1776611101494,46.62,76030.61,1.0,-0.14043,9e-05,11.58957]
[1776611102924,46.62,76012.72,1.0,-0.14209,9e-05,11.67953]
[1776611104424,46.62,76012.28,1.0,-0.14213,9e-05,11.68173]
[1776611105192,46.62,76011.44,1.0,-0.14221,9e-05,11.68606]
[1776611110964,46.62,76008.54,1.0,-0.14249,9e-05,11.70125]
[1776611113990,46.62,76016.78,1.0,-0.14173,9e-05,11.66029]
[1776611116311,46.62,76011.6,1.0,-0.14222,9e-05,11.68669]
[1776611116418,46.62,76011.6,1.0,-0.14222,9e-05,11.68669]
[1776611116457,46.62,76011.6,1.0,-0.14222,9e-05,11.68669]
[1776611116706,46.62,76011.6,1.0,-0.14222,9e-05,11.68669]
[1776611116933,46.62,76011.6,1.0,-0.14222,9e-05,11.68669]
[1776611117013,46.62,76011.71,1.0,-0.14221,9e-05,11.68614]
[1776611118019,46.63,75997.89,1.0,-0.14352,9e-05,11.7567]
[1776611118565,46.63,75997.89,1.0,-0.14352,9e-05,11.7567]
[1776611119025,46.63,75989.53,1.0,-0.1443,9e-05,11.79864]
[1776611119372,46.63,75989.53,1.0,-0.1443,9e-05,11.79864]
[1776611120049,46.63,75989.45,1.0,-0.14431,9e-05,11.79901]
[1776611121385,46.63,75987.95,1.0,-0.14445,9e-05,11.80666]
[1776611123429,46.63,75988.66,1.0,-0.14439,9e-05,11.80315]
[1776611129095,46.63,75979.95,1.0,-0.14521,9e-05,11.8471]
[1776611130449,46.63,75979.95,1.0,-0.14521,9e-05,11.8471]
[1776611130515,46.63,75978.57,1.0,-0.14534,9e-05,11.85409]
[1776611135183,46.63,75974.23,1.0,-0.14571,9e-05,11.87117]
[1776611136097,46.63,75970.67,1.0,-0.14605,9e-05,11.88912]
[1776611137131,46.63,75970.46,1.0,-0.14607,9e-05,11.89024]
[1776611143568,46.63,75973.27,1.0,-0.14581,9e-05,11.87657]
[1776611149847,46.64,75972.04,1.0,-0.14594,9e-05,11.88307]
[1776611150052,46.64,75972.04,1.0,-0.14594,9e-05,11.88307]
[1776611150068,46.64,75972.04,1.0,-0.14594,9e-05,11.88307]
[1776611150072,46.64,75972.04,1.0,-0.14594,9e-05,11.88307]
[1776611149903,46.64,75970.7,1.0,-0.14606,9e-05,11.88969]
[1776611150271,46.64,75970.28,1.0,-0.1461,9e-05,11.89175]
[1776611155286,46.64,75967.47,1.0,-0.14637,9e-05,11.90586]
[1776611157539,46.64,75977.54,1.0,-0.14541,9e-05,11.85533]
[1776611162540,46.64,75976.33,1.0,-0.14553,9e-05,11.86148]
[1776611164172,46.64,75974.86,1.0,-0.14567,9e-05,11.86889]
[1776611164182,46.64,75974.86,1.0,-0.14567,9e-05,11.86889]
[1776611165032,46.64,75974.15,1.0,-0.14574,9e-05,11.87256]
[1776611166899,46.64,75964.91,1.0,-0.14662,9e-05,11.91912]
[1776611167370,46.64,75964.91,1.0,-0.14662,9e-05,11.91912]
[1776611167468,46.64,75964.91,1.0,-0.14662,9e-05,11.91912]
[1776611168103,46.64,75956.28,1.0,-0.14744,0.0001,11.96248]
[1776611168374,46.64,75956.28,1.0,-0.14744,0.0001,11.96246]
[1776611173625,46.64,75951.82,1.0,-0.14786,0.0001,11.98473]
[1776611177112,46.64,75939.75,1.0,-0.14902,0.0001,12.04554]
[1776611182472,46.64,75934.81,1.0,-0.14951,0.0001,12.07153]
[1776611187507,46.65,75934.45,1.0,-0.14957,0.0001,12.0743]
[1776611192429,46.65,75933.59,1.0,-0.14962,0.0001,12.07437]
[1776611192636,46.65,75933.59,1.0,-0.14962,0.0001,12.07437]
[1776611192698,46.65,75933.59,1.0,-0.14962,0.0001,12.07437]
[1776611192798,46.65,75928.09,1.0,-0.15015,0.0001,12.10218]
[1776611193365,46.65,75928.09,1.0,-0.15015,0.0001,12.10218]
[1776611193438,46.65,75928.09,1.0,-0.15015,0.0001,12.10218]
[1776611193837,46.65,75928.09,1.0,-0.15015,0.0001,12.10218]
[1776611194007,46.65,75922.46,1.0,-0.1507,0.0001,12.13065]
[1776611199112,46.65,75915.66,1.0,-0.15136,0.0001,12.16524]
[1776611204628,46.65,75916.51,1.0,-0.1513,0.0001,12.16196]
[1776611209661,46.66,75918.05,1.0,-0.15116,0.0001,12.15486]
[1776611210959,46.66,75918.05,1.0,-0.15116,0.0001,12.15486]
[1776611211060,46.66,75911.73,1.0,-0.15178,0.0001,12.18667]
[1776611211684,46.66,75911.73,1.0,-0.15178,0.0001,12.18667]
[1776611211732,46.66,75911.92,1.0,-0.15176,0.0001,12.18584]
[1776611212720,46.66,75911.92,1.0,-0.15176,0.0001,12.18584]
[1776611212759,46.66,75912.41,1.0,-0.15171,0.0001,12.18349]
[1776611213806,46.66,75912.41,1.0,-0.15171,0.0001,12.18349]
[1776611213906,46.66,75912.09,1.0,-0.15175,0.0001,12.1852]
[1776611216913,46.66,75923.14,1.0,-0.15068,0.0001,12.13005]
[1776611219733,46.66,75931.48,1.0,-0.14988,0.0001,12.08847]
[1776611221071,46.66,75931.48,1.0,-0.14988,0.0001,12.08847]
[1776611221176,46.66,75930.8,1.0,-0.14995,0.0001,12.09203]
[1776611221256,46.66,75930.8,1.0,-0.14995,0.0001,12.09203]
[1776611221266,46.66,75930.8,1.0,-0.14995,0.0001,12.09203]
[1776611221872,46.66,75930.8,1.0,-0.14995,0.0001,12.09203]
[1776611221959,46.66,75930.8,1.0,-0.14995,0.0001,12.09203]
[1776611222042,46.66,75930.46,1.0,-0.14999,0.0001,12.09389]
[1776611223157,46.66,75930.46,1.0,-0.14999,0.0001,12.09389]
[1776611223210,46.66,75930.46,1.0,-0.14999,0.0001,12.09389]
[1776611223979,46.66,75929.95,1.0,-0.15004,0.0001,12.09674]
[1776611225141,46.66,75929.95,1.0,-0.15004,0.0001,12.09674]
[1776611225469,46.66,75929.95,1.0,-0.15005,0.0001,12.09688]
[1776611226088,46.66,75929.95,1.0,-0.15005,0.0001,12.09688]
[1776611226912,46.66,75930.97,1.0,-0.14995,0.0001,12.0919]
[1776611227167,46.66,75930.66,1.0,-0.14998,0.0001,12.0936]
[1776611232844,46.67,75930.88,1.0,-0.14997,0.0001,12.09308]
[1776611236325,46.67,75933.19,1.0,-0.14976,0.0001,12.08222]
[1776611236352,46.67,75933.19,1.0,-0.14976,0.0001,12.08222]
[1776611236362,46.67,75933.19,1.0,-0.14976,0.0001,12.08222]
[1776611242894,46.67,75931.66,1.0,-0.14993,0.0001,12.09097]
[1776611243450,46.67,75931.66,1.0,-0.14993,0.0001,12.09097]
[1776611244121,46.67,75933.9,1.0,-0.14972,0.0001,12.07988]
[1776611244367,46.67,75933.9,1.0,-0.14972,0.0001,12.07988]
[1776611244457,46.67,75933.9,1.0,-0.14972,0.0001,12.07988]
[1776611245102,46.67,75937.56,1.0,-0.14937,0.0001,12.06168]
[1776611246585,46.68,75937.56,1.0,-0.14937,0.0001,12.06185]
[1776611247003,46.68,75937.56,1.0,-0.14937,0.0001,12.06185]
[1776611253216,46.68,75930.8,1.0,-0.15,0.0001,12.09194]
[1776611255680,46.68,75930.97,1.0,-0.14999,0.0001,12.09142]
[1776611255829,46.68,75930.97,1.0,-0.14999,0.0001,12.09142]
[1776611265051,46.69,75931.46,1.0,-0.14997,0.0001,12.09057]
[1776611265885,46.69,75931.46,1.0,-0.14997,0.0001,12.09057]
[1776611270086,46.69,75939.83,1.0,-0.14918,0.0001,12.04954]
[1776611275119,46.69,75941.27,1.0,-0.14906,0.0001,12.0434]
[1776611280159,46.7,75957.85,1.0,-0.1475,0.0001,11.96137]
[1776611281660,46.7,75955.42,1.0,-0.14773,0.0001,11.97362]
[1776611282151,46.7,75955.42,1.0,-0.14773,0.0001,11.97362]
[1776611282171,46.7,75960.67,1.0,-0.14724,0.0001,11.94734]
[1776611284214,46.7,75965.77,1.0,-0.14676,9e-05,11.92203]
[1776611290224,46.7,75965.33,1.0,-0.14681,9e-05,11.92509]
[1776611291792,46.7,75964.18,1.0,-0.14692,9e-05,11.93098]
[1776611292349,46.7,75963.93,1.0,-0.14695,9e-05,11.93259]
[1776611293245,46.7,75963.92,1.0,-0.14696,9e-05,11.93264]
[1776611294383,46.71,75964.02,1.0,-0.14696,9e-05,11.93263]
[1776611294387,46.71,75964.02,1.0,-0.14696,9e-05,11.93263]
[1776611295080,46.71,75964.02,1.0,-0.14696,9e-05,11.93263]
[1776611295259,46.71,75964.47,1.0,-0.14692,9e-05,11.93063]
[1776611296395,46.71,75964.47,1.0,-0.14692,9e-05,11.93063]
[1776611296403,46.71,75964.47,1.0,-0.14692,9e-05,11.93089]
[1776611298444,46.71,75964.47,1.0,-0.14693,9e-05,11.93115]
[1776611299031,46.71,75964.47,1.0,-0.14693,9e-05,11.93115]
[1776611299129,46.71,75963.88,1.0,-0.14699,9e-05,11.93437]
[1776611301082,46.71,75963.88,1.0,-0.14699,9e-05,11.93464]
[1776611301674,46.71,75963.83,1.0,-0.147,9e-05,11.93517]
[1776611302511,46.71,75963.83,1.0,-0.14701,9e-05,11.93545]
[1776611302798,46.71,75965.55,1.0,-0.14685,9e-05,11.92712]
[1776611304403,46.73,75964.37,1.0,-0.14702,9e-05,11.93607]
[1776611304482,46.73,75962.79,1.0,-0.14717,9e-05,11.94399]
[1776611306347,46.73,75951.99,1.0,-0.14822,0.0001,11.99922]
[1776611308401,46.73,75948.91,1.0,-0.14852,0.0001,12.01501]
[1776611312286,46.74,75944.12,1.0,-0.14895,0.0001,12.03529]
[1776611314613,46.74,75954.35,1.0,-0.14799,0.0001,11.98505]
[1776611320093,46.75,75957.67,1.0,-0.1477,0.0001,11.96991]
[1776611320191,46.75,75957.67,1.0,-0.1477,0.0001,11.96991]
[1776611325589,46.75,75963.06,1.0,-0.14723,9e-05,11.94519]
[1776611333120,46.76,75967.08,1.0,-0.1469,9e-05,11.92747]
[1776611334815,46.77,75978.43,1.0,-0.14585,9e-05,11.87234]
[1776611336659,46.77,75977.69,1.0,-0.14593,9e-05,11.87641]
[1776611336766,46.77,75978.96,1.0,-0.14582,9e-05,11.87043]
[1776611342601,46.78,75981.51,1.0,-0.14562,9e-05,11.85977]
[1776611347636,46.78,75972.63,1.0,-0.14648,9e-05,11.90578]
[1776611352678,46.79,75974.41,1.0,-0.14634,9e-05,11.89812]
[1776611358723,46.79,75974.81,1.0,-0.14633,9e-05,11.89758]
[1776611363762,46.8,75973.85,1.0,-0.14644,9e-05,11.90355]
[1776611368793,46.8,75973.66,1.0,-0.14648,9e-05,11.90562]
[1776611375040,46.81,75970.48,1.0,-0.14676,9e-05,11.91792]
[1776611380877,46.81,75969.02,1.0,-0.14692,9e-05,11.92661]
[1776611385911,46.82,75967.48,1.0,-0.14709,9e-05,11.93544]
[1776611390947,46.82,75963.15,1.0,-0.14752,9e-05,11.95814]
[1776611395356,46.82,75962.16,1.0,-0.14762,9e-05,11.96368]
[1776611395180,46.82,75949.7,1.0,-0.14881,0.0001,12.02618]
[1776611395982,46.82,75949.7,1.0,-0.14882,0.0001,12.02637]
[1776611403031,46.83,75947.33,1.0,-0.14907,0.0001,12.03949]
[1776611405483,46.83,75950.14,1.0,-0.14881,0.0001,12.02595]
[1776611405531,46.83,75950.14,1.0,-0.14881,0.0001,12.02595]
[1776611406267,46.83,75950.14,1.0,-0.14881,0.0001,12.02595]
[1776611406289,46.83,75958.29,1.0,-0.14803,0.0001,11.98547]
[1776611412096,46.84,75959.88,1.0,-0.14792,0.0001,11.97937]
[1776611412680,46.84,75959.88,1.0,-0.14792,0.0001,11.97937]
[1776611413104,46.84,75960.36,1.0,-0.14788,0.0001,11.97729]
[1776611414179,46.84,75960.36,1.0,-0.14788,0.0001,11.97729]
[1776611414190,46.84,75970.72,1.0,-0.1469,9e-05,11.92557]
[1776611420287,46.84,75965.97,1.0,-0.14736,9e-05,11.94984]
[1776611420298,46.84,75965.97,1.0,-0.14736,9e-05,11.94984]
[1776611420301,46.84,75965.97,1.0,-0.14736,9e-05,11.94984]
[1776611420345,46.84,75967.83,1.0,-0.14718,9e-05,11.94065]
[1776611421264,46.84,75967.83,1.0,-0.14718,9e-05,11.94065]
[1776611422972,46.84,75968.25,1.0,-0.14714,9e-05,11.93875]
[1776611426452,46.85,75969.85,1.0,-0.14701,9e-05,11.9316]
[1776611431695,46.85,75970.95,1.0,-0.14687,9e-05,11.92203]
[1776611431785,46.85,75970.95,1.0,-0.14687,9e-05,11.92203]
[1776611432029,46.85,75970.95,1.0,-0.14687,9e-05,11.92203]
[1776611432039,46.85,75970.95,1.0,-0.14687,9e-05,11.92203]
[1776611432238,46.85,75970.24,1.0,-0.14694,9e-05,11.92575]
[1776611432623,46.85,75970.24,1.0,-0.14694,9e-05,11.92575]
[1776611432757,46.85,75970.24,1.0,-0.14694,9e-05,11.92575]
[1776611438268,46.85,75972.45,1.0,-0.14675,9e-05,11.91563]
[1776611438373,46.85,75972.45,1.0,-0.14675,9e-05,11.91563]
[1776611438919,46.86,75975.12,1.0,-0.1465,9e-05,11.9025]
[1776611439928,46.86,75975.12,1.0,-0.14651,9e-05,11.90272]
[1776611440220,46.86,75975.12,1.0,-0.14651,9e-05,11.90272]
[1776611440282,46.86,75975.12,1.0,-0.14651,9e-05,11.90272]
[1776611445330,46.86,75976.38,1.0,-0.14641,9e-05,11.89783]
[1776611445700,46.86,75976.38,1.0,-0.14641,9e-05,11.89783]
[1776611448295,46.86,75979.54,1.0,-0.14613,9e-05,11.88254]
[1776611448395,46.86,75990.48,1.0,-0.1451,9e-05,11.82818]
[1776611448742,46.86,75990.48,1.0,-0.1451,9e-05,11.82818]
[1776611453601,46.87,75996.21,1.0,-0.14459,9e-05,11.80124]
[1776611454395,46.87,75997.22,1.0,-0.14451,9e-05,11.79654]
[1776611456406,46.87,76005.9,1.0,-0.14371,9e-05,11.75399]
[1776611460680,46.88,76000.13,1.0,-0.14428,9e-05,11.78428]
[1776611460909,46.88,76000.13,1.0,-0.14428,9e-05,11.78428]
[1776611460923,46.88,76000.13,1.0,-0.14428,9e-05,11.78428]
[1776611460949,46.88,76000.13,1.0,-0.14428,9e-05,11.78428]
[1776611461077,46.88,76000.13,1.0,-0.14428,9e-05,11.78428]
[1776611461443,46.88,75999.5,1.0,-0.14434,9e-05,11.78777]
[1776611462451,46.88,75985.03,1.0,-0.14571,9e-05,11.86054]
[1776611467487,46.89,75984.2,1.0,-0.14581,9e-05,11.86582]
[1776611473526,46.89,75985.28,1.0,-0.14573,9e-05,11.8618]
[1776611475216,46.89,75985.28,1.0,-0.14573,9e-05,11.8618]
[1776611475309,46.89,75985.28,1.0,-0.14573,9e-05,11.8618]
[1776611475505,46.89,75987.21,1.0,-0.14555,9e-05,11.85241]
[1776611476333,46.89,75987.21,1.0,-0.14555,9e-05,11.85241]
[1776611476363,46.89,75981.58,1.0,-0.14609,9e-05,11.88074]
[1776611477189,46.89,75981.58,1.0,-0.14609,9e-05,11.88074]
[1776611477287,46.89,75974.09,1.0,-0.1468,9e-05,11.91839]
[1776611484798,46.9,75971.1,1.0,-0.1471,9e-05,11.93454]
[1776611486012,46.9,75970.0,1.0,-0.14722,9e-05,11.94063]
[1776611486873,46.9,75968.24,1.0,-0.14739,9e-05,11.94962]
[1776611491090,46.9,75967.45,1.0,-0.14748,9e-05,11.95414]
[1776611493713,46.91,75966.13,1.0,-0.14757,9e-05,11.95646]
[1776611494616,46.91,75965.76,1.0,-0.1476,9e-05,11.95842]
[1776611498694,46.91,75965.76,1.0,-0.14761,9e-05,11.95875]
[1776611499062,46.91,75963.9,1.0,-0.1478,9e-05,11.96858]
[1776611500464,46.91,75954.44,1.0,-0.1487,0.0001,12.01615]
[1776611505143,46.93,75957.62,1.0,-0.14847,0.0001,12.00429]
[1776611505230,46.93,75964.7,1.0,-0.14781,9e-05,11.96932]
[1776611507241,46.93,75965.0,1.0,-0.14779,9e-05,11.96818]
[1776611507331,46.93,75965.32,1.0,-0.14776,9e-05,11.96695]
[1776611511858,46.94,75969.23,1.0,-0.14741,9e-05,11.94866]
[1776611511901,46.94,75969.23,1.0,-0.14741,9e-05,11.94866]
[1776611511920,46.94,75969.23,1.0,-0.14741,9e-05,11.94866]
[1776611518454,46.94,75968.57,1.0,-0.14751,9e-05,11.95363]
[1776611521886,46.95,75969.58,1.0,-0.14743,9e-05,11.9497]
[1776611521938,46.95,75969.58,1.0,-0.14743,9e-05,11.9497]
[1776611523423,46.95,75968.78,1.0,-0.14751,9e-05,11.95397]
[1776611529082,46.95,75971.49,1.0,-0.14729,9e-05,11.94213]
[1776611530409,46.95,75971.4,1.0,-0.1473,9e-05,11.94287]
[1776611531555,46.96,75978.96,1.0,-0.14659,9e-05,11.9056]
[1776611531564,46.96,75978.96,1.0,-0.14659,9e-05,11.9056]
[1776611533845,46.96,75980.1,1.0,-0.14649,9e-05,11.90025]
[1776611538980,46.96,75980.62,1.0,-0.14647,9e-05,11.89883]
[1776611543181,46.96,75991.3,1.0,-0.14548,9e-05,11.84652]
[1776611548255,46.97,75988.46,1.0,-0.14577,9e-05,11.86201]
[1776611550425,46.97,75988.46,1.0,-0.14577,9e-05,11.86225]
[1776611550471,46.97,75989.24,1.0,-0.1457,9e-05,11.8586]
[1776611554715,46.97,75994.4,1.0,-0.14519,9e-05,11.82889]
[1776611554816,46.98,75994.84,1.0,-0.14516,9e-05,11.82698]
[1776611558072,46.98,75995.2,1.0,-0.14513,9e-05,11.82573]
[1776611558119,46.98,75992.85,1.0,-0.14536,9e-05,11.8377]
[1776611559912,46.98,75993.5,1.0,-0.1453,9e-05,11.83472]
[1776611560061,46.98,75993.5,1.0,-0.1453,9e-05,11.83472]
[1776611560163,46.98,75999.71,1.0,-0.14472,9e-05,11.80407]
[1776611560617,46.98,75999.71,1.0,-0.14472,9e-05,11.80407]
[1776611561559,46.98,75999.71,1.0,-0.14472,9e-05,11.80407]
[1776611561140,46.98,75999.71,1.0,-0.14473,9e-05,11.80435]
[1776611561629,46.98,75999.71,1.0,-0.14473,9e-05,11.80435]
[1776611567182,46.99,76001.15,1.0,-0.14463,9e-05,11.799]
[1776611569375,46.99,76001.14,1.0,-0.14463,9e-05,11.79935]
[1776611569422,46.99,75999.49,1.0,-0.14479,9e-05,11.80786]
[1776611570248,46.99,75999.49,1.0,-0.14479,9e-05,11.80786]
[1776611570349,46.99,76005.49,1.0,-0.14424,9e-05,11.7783]
[1776611570598,46.99,76005.49,1.0,-0.14424,9e-05,11.7783]
[1776611572988,46.99,76010.27,1.0,-0.14381,9e-05,11.75513]
[1776611574119,47.0,76011.34,1.0,-0.14371,9e-05,11.75017]
[1776611574547,47.0,76011.34,1.0,-0.14371,9e-05,11.75017]
[1776611575107,47.0,76011.25,1.0,-0.14373,9e-05,11.75098]
[1776611575119,47.0,76011.25,1.0,-0.14373,9e-05,11.75098]
[1776611575239,47.0,76011.68,1.0,-0.14369,9e-05,11.74911]
[1776611576531,47.0,76011.68,1.0,-0.14369,9e-05,11.74911]
[1776611576563,47.0,76030.99,1.0,-0.14191,9e-05,11.65312]
[1776611582288,47.02,76036.05,1.0,-0.14155,9e-05,11.63398]
[1776611582815,47.02,76036.05,1.0,-0.14155,9e-05,11.63398]
[1776611582940,47.02,76036.05,1.0,-0.14155,9e-05,11.63398]
[1776611583295,47.02,76036.41,1.0,-0.14154,9e-05,11.63371]
[1776611584301,47.04,76025.11,1.0,-0.14264,9e-05,11.69303]
[1776611588650,47.04,76022.55,1.0,-0.14289,9e-05,11.70664]
[1776611594372,47.04,76024.07,1.0,-0.14278,9e-05,11.70035]
[1776611596096,47.04,76024.54,1.0,-0.14273,9e-05,11.69806]
[1776611596779,47.04,76028.2,1.0,-0.1424,9e-05,11.67999]
[1776611600830,47.05,76029.5,1.0,-0.14228,9e-05,11.67385]
[1776611600886,47.05,76030.19,1.0,-0.14222,9e-05,11.67059]
[1776611603613,47.05,76031.88,1.0,-0.14207,9e-05,11.66238]
[1776611604443,47.05,76032.94,1.0,-0.14197,9e-05,11.65721]
[1776611608338,47.05,76036.01,1.0,-0.1417,9e-05,11.64232]
[1776611608950,47.05,76035.94,1.0,-0.14171,9e-05,11.64279]
[1776611609477,47.05,76048.56,1.0,-0.14055,9e-05,11.5803]
[1776611614511,47.05,76051.07,1.0,-0.14029,9e-05,11.56394]
[1776611619547,47.06,76050.78,1.0,-0.14034,9e-05,11.56625]
[1776611621424,47.06,76051.1,1.0,-0.14031,9e-05,11.5649]
[1776611621531,47.06,76051.1,1.0,-0.14031,9e-05,11.5649]
[1776611623158,47.06,76052.0,1.0,-0.14024,9e-05,11.56114]
[1776611623577,47.06,76053.08,1.0,-0.14014,9e-05,11.55578]
[1776611628612,47.06,76053.47,1.0,-0.14013,9e-05,11.55488]
[1776611633646,47.07,76049.77,1.0,-0.14048,9e-05,11.57424]
[1776611636731,47.07,76041.91,1.0,-0.14121,9e-05,11.61348]
[1776611636815,47.07,76042.33,1.0,-0.14117,9e-05,11.61153]
[1776611642709,47.07,76037.14,1.0,-0.14167,9e-05,11.63861]
[1776611644840,47.07,76037.14,1.0,-0.14167,9e-05,11.63861]
[1776611644857,47.08,76036.89,1.0,-0.1417,9e-05,11.64021]
[1776611650766,47.08,76042.52,1.0,-0.1412,9e-05,11.61324]
[1776611655799,47.08,76041.78,1.0,-0.14128,9e-05,11.61757]
[1776611661842,47.08,76042.14,1.0,-0.14126,9e-05,11.61653]
[1776611667317,47.09,76044.56,1.0,-0.14105,9e-05,11.60508]
[1776611668012,47.09,76044.1,1.0,-0.14109,9e-05,11.6075]
[1776611668114,47.09,76044.12,1.0,-0.14109,9e-05,11.60753]
[1776611673926,47.09,76043.48,1.0,-0.14112,9e-05,11.6063]
[1776611678983,47.09,76038.01,1.0,-0.14162,9e-05,11.63378]
[1776611682544,47.09,76038.52,1.0,-0.14158,9e-05,11.63145]
[1776611682581,47.09,76038.52,1.0,-0.14158,9e-05,11.63145]
[1776611690384,47.09,76038.67,1.0,-0.14158,9e-05,11.63144]
[1776611693013,47.09,76037.82,1.0,-0.14166,9e-05,11.63592]
[1776611693081,47.09,76037.89,1.0,-0.14166,9e-05,11.63566]
[1776611696563,47.1,76027.16,1.0,-0.14265,9e-05,11.68907]
[1776611699242,47.1,76024.91,1.0,-0.14286,9e-05,11.70026]
[1776611699523,47.1,76024.47,1.0,-0.1429,9e-05,11.70244]
[1776611704534,47.1,76023.82,1.0,-0.14296,9e-05,11.7056]
[1776611711207,47.1,76021.52,1.0,-0.14319,9e-05,11.71796]
[1776611713641,47.1,76025.25,1.0,-0.14285,9e-05,11.69959]
[1776611713676,47.1,76032.33,1.0,-0.14219,9e-05,11.66458]
[1776611714540,47.1,76032.33,1.0,-0.14219,9e-05,11.66458]
[1776611714598,47.1,76032.44,1.0,-0.14219,9e-05,11.66416]
[1776611715279,47.1,76032.44,1.0,-0.14219,9e-05,11.66416]
[1776611715377,47.1,76033.34,1.0,-0.1421,9e-05,11.65972]
[1776611717686,47.1,76033.34,1.0,-0.1421,9e-05,11.65975]
[1776611717700,47.1,76033.58,1.0,-0.14208,9e-05,11.65859]
[1776611719263,47.1,76022.48,1.0,-0.14311,9e-05,11.71369]
[1776611724298,47.1,76017.33,1.0,-0.14359,9e-05,11.73976]
[1776611727760,47.1,76023.02,1.0,-0.14307,9e-05,11.71177]
[1776611728327,47.1,76023.02,1.0,-0.14307,9e-05,11.71185]
[1776611728965,47.1,76023.02,1.0,-0.14307,9e-05,11.71185]
[1776611729334,47.1,76033.22,1.0,-0.14213,9e-05,11.66123]
[1776611734646,47.1,76036.9,1.0,-0.14175,9e-05,11.63814]
[1776611734681,47.1,76036.9,1.0,-0.14175,9e-05,11.63814]
[1776611734768,47.1,76038.9,1.0,-0.14157,9e-05,11.6283]
[1776611735082,47.1,76038.9,1.0,-0.14157,9e-05,11.6283]
[1776611735092,47.1,76038.9,1.0,-0.14157,9e-05,11.6283]
[1776611735378,47.1,76038.9,1.0,-0.14157,9e-05,11.62838]
[1776611740933,47.11,76039.84,1.0,-0.14149,9e-05,11.62411]
[1776611741193,47.11,76039.84,1.0,-0.14149,9e-05,11.62411]
[1776611741420,47.11,76039.49,1.0,-0.14152,9e-05,11.62605]
[1776611744316,47.11,76038.59,1.0,-0.14161,9e-05,11.63072]
[1776611745250,47.11,76038.35,1.0,-0.14163,9e-05,11.63202]
[1776611750483,47.11,76037.98,1.0,-0.14168,9e-05,11.63454]
[1776611752296,47.11,76038.51,1.0,-0.14163,9e-05,11.63204]
[1776611752346,47.11,76038.51,1.0,-0.14163,9e-05,11.63204]
[1776611752359,47.11,76038.51,1.0,-0.14163,9e-05,11.63204]
[1776611757709,47.11,76050.03,1.0,-0.14059,9e-05,11.57572]
[1776611758147,47.11,76050.03,1.0,-0.14059,9e-05,11.57572]
[1776611758245,47.11,76050.03,1.0,-0.14059,9e-05,11.57572]
[1776611758484,47.11,76050.03,1.0,-0.14059,9e-05,11.57572]
[1776611758491,47.11,76050.03,1.0,-0.14059,9e-05,11.57572]
[1776611758544,47.11,76049.55,1.0,-0.14064,9e-05,11.57815]
[1776611759548,47.11,76061.14,1.0,-0.13958,9e-05,11.52076]
[1776611761254,47.11,76062.18,1.0,-0.13949,9e-05,11.51568]
[1776611761274,47.11,76062.18,1.0,-0.13949,9e-05,11.51568]
[1776611761568,47.11,76055.93,1.0,-0.14006,9e-05,11.54672]
[1776611763574,47.11,76055.93,1.0,-0.14006,9e-05,11.54663]
[1776611763664,47.11,76054.89,1.0,-0.14015,9e-05,11.55184]
[1776611766795,47.11,76056.83,1.0,-0.13998,9e-05,11.54235]
[1776611766833,47.12,76056.54,1.0,-0.14001,9e-05,11.54383]
[1776611768132,47.12,76056.54,1.0,-0.14001,9e-05,11.54383]
[1776611768613,47.12,76056.54,1.0,-0.14001,9e-05,11.54388]
[1776611773669,47.12,76057.08,1.0,-0.13996,9e-05,11.5414]
[1776611776466,47.12,76059.43,1.0,-0.13975,9e-05,11.5299]
[1776611777308,47.12,76060.7,1.0,-0.13963,9e-05,11.52367]
[1776611777411,47.12,76060.7,1.0,-0.13963,9e-05,11.52367]
[1776611777504,47.12,76060.7,1.0,-0.13963,9e-05,11.52367]
[1776611777560,47.12,76060.7,1.0,-0.13963,9e-05,11.52367]
[1776611777820,47.12,76063.43,1.0,-0.13939,9e-05,11.51023]
[1776611778682,47.12,76071.25,1.0,-0.13868,9e-05,11.47145]
[1776611779114,47.12,76071.25,1.0,-0.13868,9e-05,11.47145]
[1776611779168,47.12,76071.25,1.0,-0.13868,9e-05,11.47145]
[1776611779353,47.12,76071.25,1.0,-0.13868,9e-05,11.47145]
[1776611779490,47.12,76071.25,1.0,-0.13868,9e-05,11.47145]
[1776611779689,47.12,76073.09,1.0,-0.13851,9e-05,11.46232]
[1776611780298,47.12,76073.09,1.0,-0.13851,9e-05,11.46232]
[1776611780394,47.12,76073.09,1.0,-0.13851,9e-05,11.46232]
[1776611781772,47.12,76073.75,1.0,-0.13845,9e-05,11.45904]
[1776611781891,47.12,76073.85,1.0,-0.13844,9e-05,11.45853]
[1776611781912,47.12,76073.85,1.0,-0.13844,9e-05,11.45853]
[1776611782115,47.12,76073.85,1.0,-0.13844,9e-05,11.45853]
[1776611782710,47.12,76074.43,1.0,-0.13839,9e-05,11.45563]
[1776611783931,47.12,76068.73,1.0,-0.1389,9e-05,11.48381]
[1776611786306,47.12,76073.07,1.0,-0.13851,9e-05,11.46222]
[1776611787986,47.12,76077.35,1.0,-0.13812,9e-05,11.44097]
[1776611793122,47.12,76078.19,1.0,-0.138,9e-05,11.43171]
[1776611794080,47.12,76077.6,1.0,-0.13805,9e-05,11.43462]
[1776611794798,47.12,76077.6,1.0,-0.13805,9e-05,11.43462]
[1776611795706,47.12,76077.69,1.0,-0.13804,9e-05,11.43416]
[1776611796141,47.12,76078.02,1.0,-0.13801,9e-05,11.43252]
[1776611796810,47.12,76081.02,1.0,-0.13774,9e-05,11.4177]
[1776611798874,47.12,76074.31,1.0,-0.13835,9e-05,11.45118]
[1776611798952,47.12,76074.31,1.0,-0.13835,9e-05,11.45118]
[1776611799583,47.12,76074.31,1.0,-0.13835,9e-05,11.45118]
[1776611799674,47.12,76074.31,1.0,-0.13835,9e-05,11.45118]
[1776611799831,47.12,76075.73,1.0,-0.13822,9e-05,11.44413]
[1776611800198,47.12,76075.73,1.0,-0.13822,9e-05,11.44413]
[1776611803652,47.12,76085.64,1.0,-0.13733,9e-05,11.39526]
[1776611806702,47.12,76085.99,1.0,-0.1373,9e-05,11.39363]
[1776611806725,47.12,76085.99,1.0,-0.1373,9e-05,11.39363]
[1776611806853,47.12,76086.03,1.0,-0.1373,9e-05,11.39355]
[1776611807347,47.12,76086.03,1.0,-0.1373,9e-05,11.39355]
[1776611807406,47.12,76088.52,1.0,-0.13708,9e-05,11.38125]
[1776611808396,47.12,76088.52,1.0,-0.13708,9e-05,11.38125]
[1776611808566,47.12,76088.52,1.0,-0.13708,9e-05,11.38125]
[1776611809115,47.12,76091.49,1.0,-0.13681,9e-05,11.36665]
[1776611811855,47.12,76095.97,1.0,-0.13642,9e-05,11.34475]
[1776611812808,47.12,76095.97,1.0,-0.13642,9e-05,11.34475]
[1776611818351,47.12,76097.9,1.0,-0.13626,9e-05,11.33623]
[1776611826902,47.13,76093.06,1.0,-0.13672,9e-05,11.36149]
[1776611828342,47.13,76092.43,1.0,-0.13678,9e-05,11.36472]
[1776611828759,47.13,76092.43,1.0,-0.13678,9e-05,11.36472]
[1776611830238,47.13,76092.23,1.0,-0.1368,9e-05,11.36599]
[1776611832236,47.13,76099.49,1.0,-0.13615,9e-05,11.33042]
[1776611837681,47.13,76099.3,1.0,-0.13619,9e-05,11.33218]
[1776611840414,47.13,76098.98,1.0,-0.13622,9e-05,11.33424]
[1776611840457,47.13,76098.98,1.0,-0.13622,9e-05,11.33424]
[1776611840486,47.13,76098.98,1.0,-0.13622,9e-05,11.33424]
[1776611840714,47.13,76099.42,1.0,-0.13619,9e-05,11.33223]
[1776611841477,47.14,76111.71,1.0,-0.13509,9e-05,11.27173]
[1776611845052,47.15,76112.18,1.0,-0.13511,9e-05,11.27276]
[1776611845061,47.15,76112.35,1.0,-0.1351,9e-05,11.27235]
[1776611846536,47.15,76112.35,1.0,-0.1351,9e-05,11.27235]
[1776611847003,47.15,76113.63,1.0,-0.135,9e-05,11.26645]
[1776611851161,47.16,76116.47,1.0,-0.13477,9e-05,11.25394]
[1776611851237,47.16,76119.58,1.0,-0.13446,9e-05,11.23411]
[1776611851922,47.16,76119.58,1.0,-0.13446,9e-05,11.23411]
[1776611853194,47.16,76119.58,1.0,-0.13447,9e-05,11.23465]
[1776611854189,47.16,76123.43,1.0,-0.13412,9e-05,11.21557]
[1776611855211,47.16,76121.42,1.0,-0.1343,9e-05,11.22538]
[1776611860299,47.16,76121.9,1.0,-0.13426,9e-05,11.22285]
[1776611861583,47.16,76123.7,1.0,-0.13409,9e-05,11.21388]
[1776611862317,47.16,76123.7,1.0,-0.13409,9e-05,11.21377]
[1776611865241,47.16,76125.05,1.0,-0.13397,9e-05,11.2068]
[1776611865280,47.16,76125.05,1.0,-0.13397,9e-05,11.2068]
[1776611865342,47.16,76125.26,1.0,-0.13395,9e-05,11.20566]
[1776611867380,47.16,76123.79,1.0,-0.13408,9e-05,11.21279]
[1776611873350,47.16,76118.95,1.0,-0.13452,9e-05,11.23785]
[1776611876709,47.16,76118.62,1.0,-0.13456,9e-05,11.23991]
[1776611877589,47.16,76124.96,1.0,-0.134,9e-05,11.20869]
[1776611878078,47.16,76125.36,1.0,-0.13397,9e-05,11.20674]
[1776611879623,47.16,76125.36,1.0,-0.13397,9e-05,11.20681]
[1776611881684,47.16,76125.01,1.0,-0.134,9e-05,11.20867]
[1776611883648,47.16,76124.52,1.0,-0.13405,9e-05,11.2112]
[1776611883750,47.16,76124.52,1.0,-0.13405,9e-05,11.2112]
[1776611883847,47.16,76130.01,1.0,-0.13356,9e-05,11.18404]
[1776611885740,47.16,76130.01,1.0,-0.13356,9e-05,11.18393]
[1776611891477,47.16,76133.96,1.0,-0.1332,9e-05,11.16394]
[1776611896514,47.16,76141.35,1.0,-0.13255,9e-05,11.12728]
[1776611899252,47.16,76145.62,1.0,-0.13217,9e-05,11.10621]
[1776611904569,47.16,76147.77,1.0,-0.132,9e-05,11.0963]
[1776611909589,47.16,76147.0,1.0,-0.13208,9e-05,11.10081]
[1776611909601,47.16,76146.34,1.0,-0.13214,9e-05,11.10424]
[1776611913297,47.17,76146.74,1.0,-0.13206,9e-05,11.09775]
[1776611913523,47.17,76146.74,1.0,-0.13206,9e-05,11.09775]
[1776611913641,47.17,76146.74,1.0,-0.13206,9e-05,11.09775]
[1776611913743,47.17,76146.74,1.0,-0.13206,9e-05,11.09775]
[1776611913816,47.17,76156.26,1.0,-0.13123,9e-05,11.05097]
[1776611915074,47.17,76156.26,1.0,-0.13123,9e-05,11.051]
[1776611915646,47.17,76169.69,1.0,-0.13007,9e-05,10.98514]
[1776611920130,47.17,76169.85,1.0,-0.13007,9e-05,10.98509]
[1776611921134,47.17,76174.0,1.0,-0.12971,9e-05,10.96489]
[1776611923594,47.17,76172.1,1.0,-0.12988,9e-05,10.97423]
[1776611923888,47.17,76172.1,1.0,-0.12988,9e-05,10.97423]
[1776611923907,47.17,76172.1,1.0,-0.12988,9e-05,10.97423]
[1776611923989,47.17,76171.3,1.0,-0.12995,9e-05,10.97816]
[1776611924924,47.17,76171.3,1.0,-0.12995,9e-05,10.97816]
[1776611924930,47.17,76172.13,1.0,-0.12988,9e-05,10.97408]
[1776611926384,47.17,76172.13,1.0,-0.12988,9e-05,10.97408]
[1776611928907,47.17,76159.64,1.0,-0.13096,9e-05,11.0356]
[1776611932770,47.17,76150.15,1.0,-0.13179,9e-05,11.0827]
[1776611937922,47.17,76156.95,1.0,-0.13121,9e-05,11.04971]
[1776611942846,47.18,76144.59,1.0,-0.1323,9e-05,11.1111]
[1776611948059,47.18,76143.36,1.0,-0.13241,9e-05,11.11735]
[1776611948766,47.18,76142.77,1.0,-0.13246,9e-05,11.12029]
[1776611949047,47.18,76131.42,1.0,-0.13346,9e-05,11.17617]
[1776611949556,47.18,76131.42,1.0,-0.13346,9e-05,11.17617]
[1776611949651,47.18,76131.42,1.0,-0.13346,9e-05,11.17617]
[1776611949892,47.18,76131.42,1.0,-0.13346,9e-05,11.17617]
[1776611950433,47.18,76131.42,1.0,-0.13346,9e-05,11.17617]
[1776611951688,47.18,76126.42,1.0,-0.1339,9e-05,11.20075]
[1776611952985,47.18,76122.21,1.0,-0.13427,9e-05,11.22142]
[1776611953019,47.18,76116.79,1.0,-0.13475,9e-05,11.24792]
[1776611958954,47.17,76109.97,1.0,-0.13534,9e-05,11.28081]
[1776611963989,47.17,76107.28,1.0,-0.13557,9e-05,11.29341]
[1776611964196,47.17,76107.28,1.0,-0.13557,9e-05,11.29341]
[1776611964621,47.17,76107.28,1.0,-0.13557,9e-05,11.29341]
[1776611964996,47.17,76106.87,1.0,-0.1356,9e-05,11.29543]
[1776611966004,47.17,76088.12,1.0,-0.13728,9e-05,11.3882]
[1776611967285,47.17,76083.74,1.0,-0.13768,9e-05,11.40986]
[1776611968017,47.17,76083.38,1.0,-0.13771,9e-05,11.41166]
[1776611970179,47.17,76084.41,1.0,-0.13762,9e-05,11.40662]
[1776611971038,47.17,76087.69,1.0,-0.13728,9e-05,11.38544]
[1776611973081,47.17,76092.5,1.0,-0.13685,9e-05,11.36179]
[1776611973259,47.17,76094.47,1.0,-0.13667,9e-05,11.35217]
[1776611974030,47.17,76094.47,1.0,-0.13667,9e-05,11.35217]
[1776611974040,47.17,76094.47,1.0,-0.13667,9e-05,11.35217]
[1776611974044,47.17,76094.47,1.0,-0.13667,9e-05,11.35217]
[1776611974061,47.17,76094.56,1.0,-0.13666,9e-05,11.35163]
[1776611976073,47.17,76085.4,1.0,-0.13749,9e-05,11.39699]
[1776611981109,47.17,76079.96,1.0,-0.13798,9e-05,11.42391]
[1776611982767,47.17,76080.05,1.0,-0.13797,9e-05,11.42347]
[1776611984804,47.17,76073.33,1.0,-0.13858,9e-05,11.45667]
[1776611989867,47.17,76075.72,1.0,-0.13836,9e-05,11.44466]
[1776611995210,47.17,76076.5,1.0,-0.13828,9e-05,11.4407]
[1776611999843,47.17,76078.77,1.0,-0.13808,9e-05,11.42946]
[1776611999935,47.17,76078.77,1.0,-0.13808,9e-05,11.42946]
[1776612002257,47.17,76088.1,1.0,-0.13724,9e-05,11.38348]
[1776612003194,47.17,76088.1,1.0,-0.13724,9e-05,11.38348]
[1776612003215,47.17,76088.1,1.0,-0.13724,9e-05,11.38348]
[1776612003285,47.17,76088.1,1.0,-0.13724,9e-05,11.38348]
[1776612003858,47.17,76088.55,1.0,-0.1372,9e-05,11.38131]
[1776612005949,47.17,76088.55,1.0,-0.1372,9e-05,11.38138]
[1776612006501,47.17,76091.27,1.0,-0.13696,9e-05,11.36804]
[1776612006897,47.17,76091.27,1.0,-0.13696,9e-05,11.36804]
[1776612006918,47.17,76091.27,1.0,-0.13696,9e-05,11.36804]
[1776612006998,47.17,76089.97,1.0,-0.13708,9e-05,11.37455]
[1776612010591,47.17,76086.34,1.0,-0.13741,9e-05,11.39271]
[1776612010602,47.17,76086.34,1.0,-0.13741,9e-05,11.39271]
[1776612010648,47.17,76086.34,1.0,-0.13741,9e-05,11.39278]
[1776612011814,47.17,76086.34,1.0,-0.13741,9e-05,11.39278]
[1776612011866,47.17,76089.79,1.0,-0.1371,9e-05,11.37581]
[1776612012326,47.17,76089.79,1.0,-0.1371,9e-05,11.37588]
[1776612017361,47.18,76086.41,1.0,-0.13741,9e-05,11.3928]
[1776612021916,47.17,76089.69,1.0,-0.13711,9e-05,11.37633]
[1776612021997,47.17,76089.69,1.0,-0.13711,9e-05,11.37633]
[1776612022116,47.17,76089.69,1.0,-0.13711,9e-05,11.37633]
[1776612022087,47.17,76089.62,1.0,-0.13711,9e-05,11.37651]
[1776612022881,47.17,76089.62,1.0,-0.13711,9e-05,11.37651]
[1776612022918,47.17,76083.65,1.0,-0.13765,9e-05,11.40598]
[1776612023500,47.17,76075.13,1.0,-0.13842,9e-05,11.44818]
[1776612029614,47.17,76074.44,1.0,-0.13848,9e-05,11.45167]
[1776612035257,47.17,76074.41,1.0,-0.13844,9e-05,11.4468]
[1776612035468,47.17,76074.41,1.0,-0.13844,9e-05,11.4468]
[1776612035568,47.17,76062.84,1.0,-0.13949,9e-05,11.50399]
[1776612037745,47.17,76062.84,1.0,-0.13949,9e-05,11.504]
[1776612043462,47.17,76059.88,1.0,-0.13975,9e-05,11.51813]
[1776612045905,47.17,76060.19,1.0,-0.13972,9e-05,11.51642]
[1776612045951,47.17,76060.19,1.0,-0.13972,9e-05,11.51642]
[1776612047687,47.17,76058.56,1.0,-0.13986,9e-05,11.52428]
[1776612048576,47.17,76059.66,1.0,-0.13976,9e-05,11.51873]
[1776612054037,47.17,76061.88,1.0,-0.13955,9e-05,11.50719]
[1776612054699,47.17,76062.36,1.0,-0.1395,9e-05,11.50459]
[1776612058110,47.17,76061.28,1.0,-0.13959,9e-05,11.50968]
[1776612058186,47.17,76061.28,1.0,-0.13959,9e-05,11.50968]
[1776612058116,47.17,76061.59,1.0,-0.13956,9e-05,11.50801]
[1776612058780,47.17,76061.59,1.0,-0.13956,9e-05,11.50801]
[1776612062176,47.17,76050.31,1.0,-0.14058,9e-05,11.56336]
[1776612062915,47.16,76048.39,1.0,-0.14075,9e-05,11.57265]
[1776612065515,47.16,76047.99,1.0,-0.14078,9e-05,11.57392]
[1776612070844,47.16,76050.48,1.0,-0.14053,9e-05,11.56048]
[1776612070899,47.16,76045.8,1.0,-0.14095,9e-05,11.58342]
[1776612071276,47.16,76045.8,1.0,-0.14095,9e-05,11.58342]
[1776612076779,47.15,76037.99,1.0,-0.14166,9e-05,11.62149]
[1776612081820,47.16,76035.69,1.0,-0.14187,9e-05,11.63306]
[1776612086857,47.15,76036.23,1.0,-0.14181,9e-05,11.62968]
[1776612091889,47.15,76037.86,1.0,-0.14161,9e-05,11.61627]
[1776612096926,47.15,76039.72,1.0,-0.14143,9e-05,11.60662]
[1776612101668,47.15,76039.64,1.0,-0.14143,9e-05,11.6065]
[1776612102328,47.15,76040.58,1.0,-0.14134,9e-05,11.60171]
[1776612104470,47.15,76040.23,1.0,-0.14137,9e-05,11.60332]
[1776612104559,47.15,76040.23,1.0,-0.14137,9e-05,11.60332]
[1776612108366,47.15,76038.88,1.0,-0.14148,9e-05,11.60936]
[1776612108434,47.15,76038.88,1.0,-0.14148,9e-05,11.60936]
[1776612108499,47.15,76038.88,1.0,-0.14148,9e-05,11.60936]
[1776612108510,47.15,76038.88,1.0,-0.14148,9e-05,11.60936]
[1776612109011,47.14,76038.55,1.0,-0.14151,9e-05,11.61086]
[1776612110185,47.14,76024.24,1.0,-0.14283,9e-05,11.6818]
[1776612111334,47.14,76024.24,1.0,-0.14283,9e-05,11.6818]
[1776612111920,47.14,76024.24,1.0,-0.14283,9e-05,11.6818]
[1776612112099,47.14,76024.24,1.0,-0.14283,9e-05,11.6818]
[1776612112125,47.14,76006.87,1.0,-0.14444,9e-05,11.76789]
[1776612114476,47.14,75999.38,1.0,-0.14514,9e-05,11.80486]
[1776612114779,47.14,75999.38,1.0,-0.14514,9e-05,11.80486]
[1776612114804,47.14,75999.38,1.0,-0.14514,9e-05,11.80486]
[1776612117848,47.14,75996.2,1.0,-0.14542,9e-05,11.82003]
[1776612118074,47.14,75996.2,1.0,-0.14542,9e-05,11.82003]
[1776612119810,47.14,75994.78,1.0,-0.14555,9e-05,11.82664]
[1776612119816,47.14,75994.78,1.0,-0.14555,9e-05,11.82664]
[1776612122251,47.14,75993.35,1.0,-0.14567,9e-05,11.83326]
[1776612122101,47.14,75981.93,1.0,-0.14674,9e-05,11.8897]
[1776612122328,47.14,75981.93,1.0,-0.14674,9e-05,11.8897]
[1776612122409,47.14,75981.93,1.0,-0.14674,9e-05,11.8897]
[1776612122754,47.14,75981.93,1.0,-0.14674,9e-05,11.8897]
[1776612122908,47.14,75981.93,1.0,-0.14674,9e-05,11.8897]
[1776612123159,47.14,75954.82,1.0,-0.14931,0.0001,12.02417]
[1776612124865,47.14,75954.82,1.0,-0.14931,0.0001,12.02414]
[1776612125283,47.14,75945.11,1.0,-0.15023,0.0001,12.07223]
[1776612125402,47.14,75945.11,1.0,-0.15023,0.0001,12.07223]
[1776612126625,47.14,75942.89,1.0,-0.15044,0.0001,12.08306]
[1776612129715,47.13,75941.1,1.0,-0.1506,0.0001,12.09133]
[1776612130074,47.13,75941.1,1.0,-0.1506,0.0001,12.09133]
[1776612130641,47.13,75938.73,1.0,-0.15082,0.0001,12.10288]
[1776612131971,47.13,75938.73,1.0,-0.15081,0.0001,12.10241]
[1776612132166,47.13,75938.73,1.0,-0.15081,0.0001,12.10241]
[1776612132194,47.13,75948.83,1.0,-0.14984,0.0001,12.05204]
[1776612134079,47.13,75948.83,1.0,-0.14984,0.0001,12.05188]
[1776612134492,47.13,75952.86,1.0,-0.14945,0.0001,12.03174]
[1776612134607,47.13,75952.86,1.0,-0.14945,0.0001,12.03174]
[1776612134723,47.13,75952.86,1.0,-0.14945,0.0001,12.03174]
[1776612135185,47.13,75952.86,1.0,-0.14945,0.0001,12.03174]
[1776612135270,47.13,75940.57,1.0,-0.15063,0.0001,12.0928]
[1776612136170,47.13,75940.57,1.0,-0.15063,0.0001,12.0928]
[1776612136212,47.13,75933.76,1.0,-0.15128,0.0001,12.1263]
[1776612136930,47.13,75933.76,1.0,-0.15128,0.0001,12.1263]
[1776612137882,47.13,75933.64,1.0,-0.15129,0.0001,12.12681]
[1776612138260,47.13,75909.29,1.0,-0.15364,0.0001,12.24784]
[1776612138554,47.13,75909.29,1.0,-0.15364,0.0001,12.24784]
[1776612138873,47.13,75909.29,1.0,-0.15364,0.0001,12.24784]
[1776612140596,47.13,75909.99,1.0,-0.15357,0.0001,12.2441]
[1776612140691,47.13,75909.99,1.0,-0.15357,0.0001,12.2441]
[1776612140790,47.13,75909.99,1.0,-0.15357,0.0001,12.2441]
[1776612141346,47.13,75909.85,1.0,-0.15358,0.0001,12.24471]
[1776612142241,47.13,75920.57,1.0,-0.15254,0.0001,12.19141]
[1776612143898,47.13,75921.17,1.0,-0.15248,0.0001,12.18842]
[1776612144167,47.13,75921.17,1.0,-0.15248,0.0001,12.18842]
[1776612145876,47.13,75917.29,1.0,-0.15286,0.0001,12.2076]
[1776612145897,47.13,75917.29,1.0,-0.15286,0.0001,12.2076]
[1776612146268,47.12,75928.96,1.0,-0.15173,0.0001,12.14946]
[1776612147307,47.12,75928.96,1.0,-0.15173,0.0001,12.14946]
[1776612147585,47.12,75928.96,1.0,-0.15173,0.0001,12.14946]
[1776612148290,47.12,75928.52,1.0,-0.15176,0.0001,12.15121]
[1776612149294,47.12,75940.31,1.0,-0.15062,0.0001,12.09238]
[1776612149413,47.12,75940.31,1.0,-0.15062,0.0001,12.09238]
[1776612150298,47.12,75940.31,1.0,-0.15062,0.0001,12.09238]
[1776612150303,47.12,75937.6,1.0,-0.15088,0.0001,12.10577]
[1776612150401,47.12,75937.6,1.0,-0.15088,0.0001,12.10577]
[1776612150430,47.12,75937.6,1.0,-0.15088,0.0001,12.10577]
[1776612150790,47.12,75937.6,1.0,-0.15088,0.0001,12.10577]
[1776612151308,47.12,75933.2,1.0,-0.15125,0.0001,12.12249]
[1776612152315,47.12,75923.62,1.0,-0.15218,0.0001,12.17001]
[1776612154504,47.12,75922.49,1.0,-0.15228,0.0001,12.17552]
[1776612159654,47.12,75924.28,1.0,-0.15211,0.0001,12.16636]
[1776612160538,47.12,75928.14,1.0,-0.15173,0.0001,12.1472]
[1776612160953,47.12,75928.14,1.0,-0.15173,0.0001,12.1472]
[1776612162582,47.12,75924.69,1.0,-0.15206,0.0001,12.16424]
[1776612167803,47.12,75928.5,1.0,-0.1517,0.0001,12.14556]
[1776612167816,47.12,75928.39,1.0,-0.15171,0.0001,12.14617]
[1776612171630,47.12,75929.39,1.0,-0.15161,0.0001,12.14089]
[1776612172127,47.12,75929.39,1.0,-0.15161,0.0001,12.14089]
[1776612174112,47.12,75928.92,1.0,-0.15165,0.0001,12.14303]
[1776612179892,47.12,75928.3,1.0,-0.1517,0.0001,12.1455]
[1776612181779,47.12,75927.32,1.0,-0.15179,0.0001,12.15019]
[1776612182175,47.12,75928.03,1.0,-0.15172,0.0001,12.14656]
[1776612183116,47.12,75941.17,1.0,-0.15046,0.0001,12.08115]
[1776612184549,47.11,75941.17,1.0,-0.15045,0.0001,12.08107]
[1776612184582,47.11,75941.17,1.0,-0.15045,0.0001,12.08107]
[1776612184664,47.11,75941.17,1.0,-0.15045,0.0001,12.08107]
[1776612184787,47.11,75941.17,1.0,-0.15045,0.0001,12.08107]
[1776612186234,47.11,75953.58,1.0,-0.14927,0.0001,12.01929]
[1776612191260,47.11,75951.56,1.0,-0.14946,0.0001,12.02913]
[1776612196625,47.11,75957.74,1.0,-0.14886,0.0001,11.99788]
[1776612198110,47.11,75957.74,1.0,-0.14886,0.0001,11.99788]
[1776612198687,47.11,75958.18,1.0,-0.14881,0.0001,11.99566]
[1776612198712,47.11,75958.18,1.0,-0.14881,0.0001,11.99566]
[1776612200639,47.11,75951.47,1.0,-0.14945,0.0001,12.02894]
[1776612201293,47.11,75951.47,1.0,-0.14945,0.0001,12.02894]
[1776612201300,47.11,75951.47,1.0,-0.14945,0.0001,12.02894]
[1776612201475,47.11,75944.87,1.0,-0.15008,0.0001,12.06155]
[1776612202489,47.11,75944.87,1.0,-0.15008,0.0001,12.06155]
[1776612202501,47.11,75944.87,1.0,-0.15008,0.0001,12.06155]
[1776612203259,47.11,75944.87,1.0,-0.15008,0.0001,12.06155]
[1776612205283,47.11,75948.76,1.0,-0.1497,0.0001,12.042]
[1776612210912,47.11,75943.9,1.0,-0.15016,0.0001,12.06576]
[1776612212175,47.11,75943.9,1.0,-0.15016,0.0001,12.06576]
[1776612213711,47.11,75944.32,1.0,-0.15007,0.0001,12.05853]
[1776612213746,47.11,75953.51,1.0,-0.14919,0.0001,12.01274]
[1776612215530,47.11,75955.97,1.0,-0.14896,0.0001,12.00047]
[1776612215536,47.11,75955.97,1.0,-0.14896,0.0001,12.00047]
[1776612219772,47.11,75958.21,1.0,-0.14874,0.0001,11.9893]
[1776612221594,47.11,75961.61,1.0,-0.14842,0.0001,11.9724]
[1776612222303,47.11,75961.61,1.0,-0.14842,0.0001,11.9724]
[1776612223635,47.11,75961.29,1.0,-0.14845,0.0001,11.97401]
[1776612225765,47.11,75963.65,1.0,-0.14822,9e-05,11.96231]
[1776612226089,47.11,75963.65,1.0,-0.14822,9e-05,11.96231]
[1776612227609,47.11,75963.32,1.0,-0.14826,9e-05,11.964]
[1776612227672,47.11,75963.32,1.0,-0.14826,9e-05,11.964]
[1776612227699,47.11,75963.32,1.0,-0.14826,9e-05,11.964]
[1776612227714,47.11,75963.32,1.0,-0.14826,9e-05,11.964]
[1776612228464,47.11,75955.69,1.0,-0.14898,0.0001,12.00194]
[1776612230254,47.11,75955.47,1.0,-0.149,0.0001,12.00301]
[1776612231774,47.11,75958.69,1.0,-0.1487,0.0001,11.98695]
[1776612232860,47.11,75958.69,1.0,-0.1487,0.0001,11.98692]
[1776612233933,47.11,75959.71,1.0,-0.1486,0.0001,11.98184]
[1776612234306,47.11,75959.71,1.0,-0.1486,0.0001,11.98184]
[1776612235270,47.11,75959.2,1.0,-0.14865,0.0001,11.98437]
[1776612237164,47.11,75952.57,1.0,-0.14928,0.0001,12.01731]
[1776612238192,47.11,75949.68,1.0,-0.14956,0.0001,12.03175]
[1776612241139,47.11,75950.38,1.0,-0.14948,0.0001,12.02807]
[1776612241148,47.11,75950.38,1.0,-0.14948,0.0001,12.02807]
[1776612241233,47.11,75950.38,1.0,-0.14948,0.0001,12.02807]
[1776612241541,47.11,75952.18,1.0,-0.14931,0.0001,12.01898]
[1776612241549,47.11,75952.18,1.0,-0.14931,0.0001,12.01898]
[1776612242951,47.11,75963.32,1.0,-0.14825,9e-05,11.96356]
[1776612244964,47.11,75971.97,1.0,-0.14743,9e-05,11.92066]
[1776612246951,47.11,75972.48,1.0,-0.14738,9e-05,11.91821]
[1776612247770,47.11,75977.35,1.0,-0.14693,9e-05,11.89409]
[1776612247985,47.11,75977.72,1.0,-0.14689,9e-05,11.89235]
[1776612248521,47.11,75977.72,1.0,-0.14689,9e-05,11.89235]
[1776612249151,47.11,75977.72,1.0,-0.14689,9e-05,11.89235]
[1776612249171,47.11,75984.7,1.0,-0.14624,9e-05,11.85778]
[1776612250260,47.11,75984.7,1.0,-0.14624,9e-05,11.85778]
[1776612250324,47.11,75996.11,1.0,-0.14517,9e-05,11.8012]
[1776612250439,47.11,75996.11,1.0,-0.14517,9e-05,11.8012]
[1776612250525,47.11,75996.11,1.0,-0.14517,9e-05,11.8012]
[1776612252175,47.11,76000.15,1.0,-0.14479,9e-05,11.78114]
[1776612255814,47.11,75997.2,1.0,-0.14507,9e-05,11.79589]
[1776612256254,47.11,75997.2,1.0,-0.14507,9e-05,11.79589]
[1776612256265,47.11,75997.2,1.0,-0.14507,9e-05,11.79589]
[1776612261154,47.11,75992.67,1.0,-0.14549,9e-05,11.81843]
[1776612264303,47.11,75989.72,1.0,-0.14577,9e-05,11.83317]
[1776612264392,47.11,75989.69,1.0,-0.14578,9e-05,11.83357]
[1776612265520,47.11,75989.69,1.0,-0.14578,9e-05,11.83357]
[1776612267562,47.11,75989.91,1.0,-0.14576,9e-05,11.83282]
[1776612267773,47.11,75989.91,1.0,-0.14576,9e-05,11.83282]
[1776612267814,47.11,75989.91,1.0,-0.14576,9e-05,11.83282]
[1776612267860,47.11,75989.91,1.0,-0.14576,9e-05,11.83282]
[1776612268067,47.11,75989.91,1.0,-0.14576,9e-05,11.83282]
[1776612268130,47.11,75990.11,1.0,-0.14574,9e-05,11.83183]
[1776612269138,47.11,76006.23,1.0,-0.14424,9e-05,11.75181]
[1776612271341,47.11,76014.44,1.0,-0.14343,9e-05,11.70624]
[1776612272103,47.11,76014.44,1.0,-0.14343,9e-05,11.70624]
[1776612272123,47.11,76014.44,1.0,-0.14343,9e-05,11.70624]
[1776612272167,47.11,76014.44,1.0,-0.14343,9e-05,11.70624]
[1776612275177,47.11,76012.46,1.0,-0.14362,9e-05,11.71626]
[1776612280215,47.11,76004.62,1.0,-0.14436,9e-05,11.75562]
[1776612280872,47.11,76004.62,1.0,-0.14436,9e-05,11.75562]
[1776612280913,47.11,76004.62,1.0,-0.14436,9e-05,11.75562]
[1776612281182,47.11,76004.62,1.0,-0.14436,9e-05,11.75562]
[1776612286866,47.12,76002.45,1.0,-0.14456,9e-05,11.76672]
[1776612288795,47.12,76002.72,1.0,-0.14454,9e-05,11.76543]
[1776612290015,47.12,76002.59,1.0,-0.14455,9e-05,11.76621]
[1776612290547,47.12,76002.59,1.0,-0.14456,9e-05,11.76628]
[1776612290823,47.12,76002.59,1.0,-0.14456,9e-05,11.76628]
[1776612290845,47.12,76002.59,1.0,-0.14456,9e-05,11.76628]
[1776612292863,47.12,76001.41,1.0,-0.14467,9e-05,11.77227]
[1776612298339,47.12,75999.91,1.0,-0.14482,9e-05,11.78023]
[1776612303373,47.12,75997.47,1.0,-0.14505,9e-05,11.79271]
[1776612303671,47.12,75997.47,1.0,-0.14505,9e-05,11.79271]
[1776612304383,47.12,75994.23,1.0,-0.14536,9e-05,11.80879]
[1776612305388,47.12,75982.7,1.0,-0.14645,9e-05,11.86644]
[1776612309253,47.12,75979.84,1.0,-0.14672,9e-05,11.88108]
[1776612311776,47.12,75976.78,1.0,-0.14702,9e-05,11.89663]
[1776612313226,47.13,75977.08,1.0,-0.14699,9e-05,11.89525]
[1776612318478,47.13,75972.75,1.0,-0.14741,9e-05,11.91712]
[1776612324054,47.13,75973.49,1.0,-0.14734,9e-05,11.91364]
[1776612324262,47.13,75973.49,1.0,-0.14734,9e-05,11.91364]
[1776612324309,47.13,75973.57,1.0,-0.14733,9e-05,11.91328]
[1776612326534,47.13,75964.81,1.0,-0.14817,9e-05,11.95715]
[1776612331763,47.13,75962.4,1.0,-0.14836,0.0001,11.96474]
[1776612338618,47.13,75961.46,1.0,-0.14846,0.0001,11.96977]
[1776612343653,47.13,75958.43,1.0,-0.14876,0.0001,11.98529]
[1776612348689,47.13,75958.54,1.0,-0.14875,0.0001,11.98478]
[1776612351734,47.13,75962.82,1.0,-0.14834,9e-05,11.96366]
[1776612351768,47.13,75962.82,1.0,-0.14834,9e-05,11.96366]
[1776612353104,47.14,75963.19,1.0,-0.14831,9e-05,11.9619]
[1776612353802,47.14,75964.59,1.0,-0.14818,9e-05,11.95512]
[1776612356712,47.14,75964.82,1.0,-0.14816,9e-05,11.95408]
[1776612356757,47.14,75958.54,1.0,-0.14876,0.0001,11.98546]
[1776612358768,47.14,75958.54,1.0,-0.14876,0.0001,11.98558]
[1776612359033,47.14,75958.54,1.0,-0.14876,0.0001,11.98558]
[1776612359041,47.14,75958.54,1.0,-0.14876,0.0001,11.98558]
[1776612359052,47.14,75958.54,1.0,-0.14876,0.0001,11.98558]
[1776612359117,47.14,75952.14,1.0,-0.14937,0.0001,12.01745]
[1776612359927,47.14,75952.14,1.0,-0.14937,0.0001,12.01745]
[1776612359972,47.14,75961.0,1.0,-0.14853,0.0001,11.97347]
[1776612362346,47.14,75961.0,1.0,-0.14853,0.0001,11.97335]
[1776612368618,47.14,75969.34,1.0,-0.14773,9e-05,11.93159]
[1776612369167,47.14,75969.34,1.0,-0.14773,9e-05,11.93159]
[1776612369615,47.14,75970.1,1.0,-0.14766,9e-05,11.92781]
[1776612370059,47.14,75970.1,1.0,-0.14766,9e-05,11.92781]
[1776612370067,47.14,75970.1,1.0,-0.14766,9e-05,11.92781]
[1776612370075,47.14,75970.4,1.0,-0.14763,9e-05,11.92633]
[1776612374137,47.14,75971.69,1.0,-0.14751,9e-05,11.91993]
[1776612374194,47.14,75970.83,1.0,-0.14759,9e-05,11.92422]
[1776612376165,47.14,75970.83,1.0,-0.14759,9e-05,11.92423]
[1776612376214,47.14,75970.63,1.0,-0.14761,9e-05,11.92523]
[1776612380229,47.14,75969.68,1.0,-0.1477,9e-05,11.92998]
[1776612380274,47.14,75969.88,1.0,-0.14768,9e-05,11.92899]
[1776612386007,47.14,75969.77,1.0,-0.14769,9e-05,11.92955]
[1776612386341,47.14,75969.77,1.0,-0.14769,9e-05,11.92955]
[1776612392417,47.14,75964.76,1.0,-0.14817,9e-05,11.9544]
[1776612393809,47.14,75965.03,1.0,-0.14809,9e-05,11.94797]
[1776612399039,47.14,75961.21,1.0,-0.14845,0.0001,11.96677]
[1776612404073,47.14,75963.06,1.0,-0.14827,9e-05,11.95746]
[1776612407549,47.13,75963.01,1.0,-0.14828,9e-05,11.95768]
[1776612408755,47.13,75963.46,1.0,-0.14823,9e-05,11.95542]
[1776612408764,47.13,75963.46,1.0,-0.14823,9e-05,11.95542]
[1776612410221,47.13,75969.4,1.0,-0.14767,9e-05,11.92594]
[1776612410310,47.13,75969.4,1.0,-0.14767,9e-05,11.92594]
[1776612414563,47.14,75972.49,1.0,-0.14738,9e-05,11.91072]
[1776612414941,47.14,75972.49,1.0,-0.14738,9e-05,11.91072]
[1776612415405,47.14,75976.98,1.0,-0.14696,9e-05,11.88853]
[1776612420625,47.14,75979.99,1.0,-0.14668,9e-05,11.87393]
[1776612421010,47.14,75979.99,1.0,-0.14668,9e-05,11.87393]
[1776612421193,47.14,75979.48,1.0,-0.14673,9e-05,11.87668]
[1776612423588,47.14,75985.62,1.0,-0.14616,9e-05,11.84631]
[1776612425928,47.14,75988.29,1.0,-0.14591,9e-05,11.83349]
[1776612432471,47.14,75985.57,1.0,-0.14619,9e-05,11.84796]
[1776612435183,47.14,75987.68,1.0,-0.14599,9e-05,11.83774]
[1776612435293,47.14,75987.57,1.0,-0.146,9e-05,11.83824]
[1776612437672,47.15,75987.08,1.0,-0.14605,9e-05,11.84094]
[1776612438318,47.15,75986.92,1.0,-0.14607,9e-05,11.84186]
[1776612439174,47.15,75986.92,1.0,-0.14607,9e-05,11.84186]
[1776612439731,47.15,75988.32,1.0,-0.14594,9e-05,11.83487]
[1776612441332,47.15,75990.08,1.0,-0.14577,9e-05,11.82611]
[1776612441338,47.15,75990.08,1.0,-0.14577,9e-05,11.82611]
[1776612442509,47.15,75995.89,1.0,-0.14523,9e-05,11.79727]
[1776612442560,47.15,75995.89,1.0,-0.14523,9e-05,11.79727]
[1776612443100,47.15,75997.18,1.0,-0.14511,9e-05,11.79089]
[1776612443343,47.15,75997.18,1.0,-0.14511,9e-05,11.79089]
[1776612444857,47.15,75995.2,1.0,-0.14529,9e-05,11.80075]
[1776612444879,47.15,75995.2,1.0,-0.14529,9e-05,11.80075]
[1776612447857,47.15,75996.71,1.0,-0.14515,9e-05,11.79333]
[1776612449411,47.15,75996.72,1.0,-0.14515,9e-05,11.79331]
[1776612452210,47.15,75996.62,1.0,-0.14512,9e-05,11.78884]
[1776612452611,47.15,75997.63,1.0,-0.14502,9e-05,11.78389]
[1776612458460,47.15,76000.23,1.0,-0.14478,9e-05,11.77085]
[1776612463719,47.15,75998.24,1.0,-0.14497,9e-05,11.78082]
[1776612464503,47.15,75998.24,1.0,-0.14497,9e-05,11.78086]
[1776612468824,47.15,75997.16,1.0,-0.14507,9e-05,11.78626]
[1776612468858,47.15,75997.16,1.0,-0.14507,9e-05,11.78626]
[1776612469842,47.15,75997.07,1.0,-0.14508,9e-05,11.78674]
[1776612469848,47.15,75997.07,1.0,-0.14508,9e-05,11.78674]
[1776612475580,47.15,75995.88,1.0,-0.14519,9e-05,11.79267]
[1776612480655,47.15,75989.18,1.0,-0.14582,9e-05,11.82596]
[1776612484088,47.15,75987.78,1.0,-0.14595,9e-05,11.83295]
[1776612484642,47.15,75988.15,1.0,-0.14592,9e-05,11.83112]
[1776612489676,47.15,75988.42,1.0,-0.14588,9e-05,11.82939]
[1776612490187,47.15,75988.42,1.0,-0.14588,9e-05,11.82939]
[1776612490687,47.15,75988.44,1.0,-0.14588,9e-05,11.82921]
[1776612492499,47.14,75982.53,1.0,-0.14643,9e-05,11.85841]
[1776612498126,47.14,75974.1,1.0,-0.14721,9e-05,11.89942]
[1776612498182,47.14,75974.1,1.0,-0.14721,9e-05,11.89942]
[1776612498279,47.14,75974.1,1.0,-0.14721,9e-05,11.89942]
[1776612498323,47.14,75973.81,1.0,-0.14724,9e-05,11.9007]
[1776612498966,47.14,75973.81,1.0,-0.14724,9e-05,11.9007]
[1776612499033,47.14,75973.81,1.0,-0.14724,9e-05,11.9007]
[1776612499318,47.14,75965.85,1.0,-0.14799,9e-05,11.94025]
[1776612499866,47.14,75965.85,1.0,-0.14799,9e-05,11.94025]
[1776612499876,47.14,75965.85,1.0,-0.14799,9e-05,11.94025]
[1776612500451,47.14,75965.85,1.0,-0.14799,9e-05,11.94025]
[1776612500455,47.14,75963.73,1.0,-0.14819,9e-05,11.95074]
[1776612502433,47.14,75963.94,1.0,-0.14817,9e-05,11.94965]
[1776612503133,47.14,75964.03,1.0,-0.14816,9e-05,11.94916]
[1776612503318,47.14,75964.03,1.0,-0.14816,9e-05,11.94916]
[1776612503434,47.14,75964.49,1.0,-0.14812,9e-05,11.94683]
[1776612504917,47.14,75964.49,1.0,-0.14812,9e-05,11.94679]
[1776612505204,47.14,75974.92,1.0,-0.14713,9e-05,11.89503]
[1776612506685,47.14,75974.92,1.0,-0.14713,9e-05,11.89503]
[1776612511830,47.14,75975.4,1.0,-0.14704,9e-05,11.88787]
[1776612517114,47.14,75972.66,1.0,-0.1473,9e-05,11.90164]
[1776612522116,47.14,75970.93,1.0,-0.14747,9e-05,11.91041]
[1776612527943,47.14,75971.48,1.0,-0.14742,9e-05,11.90791]
[1776612531549,47.14,75970.81,1.0,-0.14749,9e-05,11.91131]
[1776612531933,47.14,75970.5,1.0,-0.14752,9e-05,11.91291]
[1776612538012,47.14,75965.65,1.0,-0.14798,9e-05,11.93708]
[1776612539035,47.14,75965.65,1.0,-0.14798,9e-05,11.93708]
[1776612539079,47.14,75965.45,1.0,-0.148,9e-05,11.93808]
[1776612545062,47.14,75964.02,1.0,-0.14813,9e-05,11.94522]
[1776612546870,47.14,75963.47,1.0,-0.14819,9e-05,11.94795]
[1776612547076,47.14,75963.58,1.0,-0.14818,9e-05,11.94739]
[1776612550474,47.14,75958.23,1.0,-0.14868,0.0001,11.97393]
[1776612552111,47.14,75957.54,1.0,-0.14875,0.0001,11.97728]
[1776612552934,47.14,75957.08,1.0,-0.14879,0.0001,11.97953]
[1776612559162,47.14,75961.99,1.0,-0.14832,0.0001,11.95507]
[1776612564199,47.14,75959.93,1.0,-0.14852,0.0001,11.96533]
[1776612568533,47.14,75960.08,1.0,-0.14851,0.0001,11.96459]
[1776612571077,47.14,75959.49,1.0,-0.14856,0.0001,11.96754]
[1776612571248,47.14,75959.84,1.0,-0.14848,0.0001,11.96075]
[1776612573938,47.14,75959.36,1.0,-0.14853,0.0001,11.96315]
[1776612575274,47.14,75959.36,1.0,-0.14853,0.0001,11.96316]
[1776612576776,47.14,75959.91,1.0,-0.14847,0.0001,11.96044]
[1776612579267,47.14,75959.74,1.0,-0.14849,0.0001,11.96131]
[1776612581782,47.14,75959.54,1.0,-0.14851,0.0001,11.96235]
[1776612587359,47.15,75960.01,1.0,-0.14847,0.0001,11.96015]
[1776612587867,47.15,75960.01,1.0,-0.14847,0.0001,11.96015]
[1776612590129,47.15,75959.03,1.0,-0.14856,0.0001,11.96505]
[1776612592902,47.15,75959.03,1.0,-0.14856,0.0001,11.9651]
[1776612599442,47.15,75957.79,1.0,-0.14868,0.0001,11.97135]
[1776612604481,47.15,75962.23,1.0,-0.14826,0.0001,11.94937]
[1776612609170,47.15,75956.43,1.0,-0.14882,0.0001,11.97824]
[1776612609519,47.15,75958.66,1.0,-0.1486,0.0001,11.96717]
[1776612614550,47.15,75964.23,1.0,-0.14808,9e-05,11.93973]
[1776612615537,47.15,75964.23,1.0,-0.14808,9e-05,11.93973]
[1776612617574,47.15,75980.51,1.0,-0.14654,9e-05,11.85893]
[1776612619102,47.15,75980.96,1.0,-0.1465,9e-05,11.85669]
[1776612619711,47.15,75980.96,1.0,-0.1465,9e-05,11.85669]
[1776612619803,47.15,75980.96,1.0,-0.1465,9e-05,11.85669]
[1776612619816,47.15,75980.96,1.0,-0.1465,9e-05,11.85669]
[1776612619891,47.15,75980.96,1.0,-0.1465,9e-05,11.85669]
[1776612620101,47.15,75982.02,1.0,-0.1464,9e-05,11.85143]
[1776612620599,47.15,75982.02,1.0,-0.1464,9e-05,11.85143]
[1776612621680,47.15,75982.02,1.0,-0.1464,9e-05,11.85143]
[1776612621750,47.15,75968.5,1.0,-0.14767,9e-05,11.91862]
[1776612623694,47.15,75968.48,1.0,-0.14768,9e-05,11.9188]
[1776612623796,47.15,75969.21,1.0,-0.14761,9e-05,11.91525]
[1776612625342,47.15,75969.21,1.0,-0.14761,9e-05,11.91525]
[1776612625634,47.15,75969.62,1.0,-0.14757,9e-05,11.91329]
[1776612626437,47.15,75969.62,1.0,-0.14757,9e-05,11.91329]
[1776612626635,47.15,75969.75,1.0,-0.14756,9e-05,11.91272]
[1776612627077,47.15,75969.75,1.0,-0.14756,9e-05,11.91272]
[1776612627857,47.15,75969.75,1.0,-0.14756,9e-05,11.91272]
[1776612627644,47.15,75970.33,1.0,-0.14751,9e-05,11.90991]
[1776612630665,47.15,75962.08,1.0,-0.14829,0.0001,11.95102]
[1776612635699,47.15,75961.65,1.0,-0.14829,0.0001,11.94813]
[1776612636840,47.15,75961.65,1.0,-0.14829,0.0001,11.94813]
[1776612638117,47.15,75960.84,1.0,-0.14836,0.0001,11.95217]
[1776612638219,47.15,75960.84,1.0,-0.14836,0.0001,11.95217]
[1776612638763,47.15,75960.84,1.0,-0.14836,0.0001,11.95217]
[1776612644762,47.15,75955.54,1.0,-0.14887,0.0001,11.97837]
[1776612650466,47.15,75957.01,1.0,-0.14872,0.0001,11.97094]
[1776612653344,47.15,75957.93,1.0,-0.14863,0.0001,11.96627]
[1776612653415,47.15,75957.93,1.0,-0.14863,0.0001,11.96627]
[1776612653430,47.15,75957.93,1.0,-0.14863,0.0001,11.96627]
[1776612653436,47.15,75957.93,1.0,-0.14863,0.0001,11.96627]
[1776612653825,47.15,75958.27,1.0,-0.1486,0.0001,11.96456]
[1776612654748,47.15,75958.27,1.0,-0.1486,0.0001,11.96456]
[1776612654821,47.15,75958.27,1.0,-0.1486,0.0001,11.96456]
[1776612654913,47.15,75958.55,1.0,-0.14858,0.0001,11.96331]
[1776612655047,47.15,75958.55,1.0,-0.14858,0.0001,11.96331]
[1776612656707,47.15,75958.55,1.0,-0.14858,0.0001,11.96329]
[1776612657083,47.15,75958.58,1.0,-0.14857,0.0001,11.96312]
[1776612658090,47.15,75958.48,1.0,-0.14858,0.0001,11.9636]
[1776612659165,47.15,75958.29,1.0,-0.1486,0.0001,11.96452]
[1776612659634,47.15,75958.29,1.0,-0.1486,0.0001,11.96452]
[1776612661186,47.15,75956.08,1.0,-0.14881,0.0001,11.97541]
[1776612661856,47.15,75956.08,1.0,-0.14881,0.0001,11.97541]
[1776612661859,47.15,75956.08,1.0,-0.14881,0.0001,11.97541]
[1776612661899,47.15,75956.15,1.0,-0.1488,0.0001,11.97502]
[1776612662461,47.15,75956.15,1.0,-0.1488,0.0001,11.97502]
[1776612662809,47.15,75956.15,1.0,-0.1488,0.0001,11.97502]
[1776612662900,47.15,75952.09,1.0,-0.14919,0.0001,11.99518]
[1776612663737,47.15,75952.09,1.0,-0.14919,0.0001,11.99518]
[1776612663905,47.15,75921.23,1.0,-0.15215,0.0001,12.14845]
[1776612664556,47.15,75921.23,1.0,-0.15215,0.0001,12.14845]
[1776612665914,47.15,75905.8,1.0,-0.15365,0.0001,12.22516]
[1776612667342,47.15,75904.33,1.0,-0.15379,0.0001,12.23243]
[1776612667410,47.15,75904.33,1.0,-0.15379,0.0001,12.23243]
[1776612667941,47.15,75904.33,1.0,-0.15379,0.0001,12.23243]
[1776612667983,47.15,75896.64,1.0,-0.15454,0.0001,12.27059]
[1776612668629,47.15,75896.64,1.0,-0.15454,0.0001,12.27059]
[1776612670536,47.15,75894.19,1.0,-0.15478,0.0001,12.28275]
[1776612670584,47.15,75894.19,1.0,-0.15478,0.0001,12.28275]
[1776612671002,47.15,75881.63,1.0,-0.15602,0.0001,12.34519]
[1776612673551,47.15,75882.9,1.0,-0.15589,0.0001,12.33898]
[1776612673970,47.15,75882.57,1.0,-0.15593,0.0001,12.34087]
[1776612674318,47.15,75882.57,1.0,-0.15593,0.0001,12.34087]
[1776612674976,47.15,75880.57,1.0,-0.15613,0.0001,12.35091]
[1776612675683,47.15,75880.57,1.0,-0.15613,0.0001,12.35091]
[1776612675803,47.15,75880.57,1.0,-0.15613,0.0001,12.35091]
[1776612675998,47.15,75865.16,1.0,-0.15765,0.0001,12.42747]
[1776612676638,47.15,75865.16,1.0,-0.15765,0.0001,12.42747]
[1776612676704,47.15,75865.16,1.0,-0.15765,0.0001,12.42747]
[1776612677000,47.15,75865.0,1.0,-0.15767,0.0001,12.42832]
[1776612678065,47.15,75848.2,1.0,-0.15934,0.0001,12.51198]
[1776612678559,47.15,75848.2,1.0,-0.15934,0.0001,12.51198]
[1776612678833,47.15,75848.2,1.0,-0.15934,0.0001,12.51198]
[1776612678981,47.15,75848.2,1.0,-0.15934,0.0001,12.51198]
[1776612680077,47.15,75844.98,1.0,-0.15967,0.0001,12.52805]
[1776612680723,47.15,75844.98,1.0,-0.15967,0.0001,12.52805]
[1776612681181,47.15,75844.54,1.0,-0.15971,0.0001,12.53024]
[1776612682040,47.15,75844.29,1.0,-0.15974,0.0001,12.53151]
[1776612683074,47.15,75840.97,1.0,-0.16007,0.0001,12.54802]
[1776612683085,47.15,75840.97,1.0,-0.16007,0.0001,12.54802]
[1776612683582,47.15,75840.97,1.0,-0.16007,0.0001,12.54802]
[1776612683603,47.15,75840.97,1.0,-0.16007,0.0001,12.54802]
[1776612684048,47.15,75842.24,1.0,-0.15994,0.0001,12.54174]
[1776612686279,47.15,75837.89,1.0,-0.16038,0.0001,12.56336]
[1776612686724,47.15,75837.89,1.0,-0.16038,0.0001,12.56336]
[1776612687068,47.15,75841.52,1.0,-0.16001,0.0001,12.54533]
[1776612687938,47.15,75841.52,1.0,-0.16001,0.0001,12.54533]
[1776612688078,47.15,75852.68,1.0,-0.1589,0.0001,12.48989]
[1776612690575,47.15,75853.04,1.0,-0.15886,0.0001,12.48798]
[1776612690694,47.15,75853.04,1.0,-0.15886,0.0001,12.48798]
[1776612692109,47.15,75861.08,1.0,-0.15801,0.0001,12.44285]
[1776612693847,47.15,75862.19,1.0,-0.1579,0.0001,12.43733]
[1776612693922,47.15,75862.19,1.0,-0.1579,0.0001,12.43733]
[1776612694606,47.15,75862.46,1.0,-0.15787,0.0001,12.43599]
[1776612694705,47.15,75850.16,1.0,-0.1591,0.0001,12.49709]
[1776612700163,47.15,75842.53,1.0,-0.15987,0.0001,12.53528]
[1776612701918,47.15,75842.53,1.0,-0.15987,0.0001,12.53528]
[1776612701927,47.15,75842.42,1.0,-0.15988,0.0001,12.53586]
[1776612704656,47.15,75846.89,1.0,-0.15943,0.0001,12.51372]
[1776612705396,47.15,75849.88,1.0,-0.15913,0.0001,12.49893]
[1776612706146,47.15,75851.37,1.0,-0.15899,0.0001,12.49159]
[1776612706894,47.15,75851.37,1.0,-0.15899,0.0001,12.49159]
[1776612707797,47.15,75851.46,1.0,-0.15898,0.0001,12.49107]
[1776612709197,47.15,75850.01,1.0,-0.15912,0.0001,12.49815]
[1776612709380,47.15,75850.01,1.0,-0.15912,0.0001,12.49815]
[1776612710078,47.15,75850.01,1.0,-0.15912,0.0001,12.49815]
[1776612710086,47.15,75856.42,1.0,-0.15848,0.0001,12.46625]
[1776612710180,47.15,75856.42,1.0,-0.15848,0.0001,12.46625]
[1776612710311,47.15,75856.42,1.0,-0.15848,0.0001,12.46625]
[1776612710433,47.15,75856.42,1.0,-0.15848,0.0001,12.46625]
[1776612710533,47.15,75882.09,1.0,-0.15594,0.0001,12.33864]
[1776612711369,47.15,75882.09,1.0,-0.15594,0.0001,12.33864]
[1776612712645,47.15,75888.07,1.0,-0.15535,0.0001,12.30874]
[1776612713363,47.15,75885.79,1.0,-0.15557,0.0001,12.32004]
[1776612715591,47.15,75886.99,1.0,-0.15545,0.0001,12.31409]
[1776612716732,47.15,75888.46,1.0,-0.15531,0.0001,12.30679]
[1776612718247,47.15,75884.63,1.0,-0.15569,0.0001,12.32585]
[1776612720006,47.15,75884.87,1.0,-0.15566,0.0001,12.32465]
[1776612720293,47.15,75889.43,1.0,-0.15521,0.0001,12.302]
[1776612720463,47.15,75889.43,1.0,-0.15521,0.0001,12.302]
[1776612722304,47.15,75889.98,1.0,-0.15516,0.0001,12.299]
[1776612725158,47.15,75893.07,1.0,-0.15485,0.0001,12.28333]
[1776612725166,47.15,75893.07,1.0,-0.15485,0.0001,12.28333]
[1776612725217,47.15,75893.07,1.0,-0.15485,0.0001,12.28333]
[1776612725880,47.15,75893.07,1.0,-0.15485,0.0001,12.28333]
[1776612725975,47.15,75897.62,1.0,-0.1544,0.0001,12.26063]
[1776612726236,47.15,75897.62,1.0,-0.1544,0.0001,12.26063]
[1776612726470,47.15,75897.62,1.0,-0.1544,0.0001,12.26063]
[1776612726732,47.15,75897.62,1.0,-0.1544,0.0001,12.26063]
[1776612726966,47.15,75905.97,1.0,-0.15358,0.0001,12.21904]
[1776612727221,47.15,75905.97,1.0,-0.15358,0.0001,12.21904]
[1776612727284,47.15,75905.97,1.0,-0.15358,0.0001,12.21904]
[1776612727355,47.15,75905.97,1.0,-0.15358,0.0001,12.21898]
[1776612728362,47.15,75919.6,1.0,-0.15226,0.0001,12.15124]
[1776612732284,47.15,75921.93,1.0,-0.15204,0.0001,12.13983]
[1776612732334,47.15,75921.93,1.0,-0.15204,0.0001,12.13983]
[1776612735390,47.15,75922.4,1.0,-0.15199,0.0001,12.13731]
[1776612736494,47.15,75921.25,1.0,-0.1521,0.0001,12.14294]
[1776612738665,47.15,75918.69,1.0,-0.15234,0.0001,12.15565]
[1776612740114,47.15,75918.61,1.0,-0.15235,0.0001,12.15611]
[1776612740584,47.15,75918.4,1.0,-0.15238,0.0001,12.15727]
[1776612740743,47.15,75918.4,1.0,-0.15238,0.0001,12.15727]
[1776612742544,47.15,75919.9,1.0,-0.15223,0.0001,12.14987]
[1776612742631,47.15,75919.9,1.0,-0.15223,0.0001,12.14987]
[1776612742647,47.15,75919.9,1.0,-0.15223,0.0001,12.14987]
[1776612742732,47.15,75919.74,1.0,-0.15225,0.0001,12.15074]
[1776612744683,47.15,75909.83,1.0,-0.15321,0.0001,12.20011]
[1776612750528,47.15,75909.49,1.0,-0.15325,0.0001,12.20183]
[1776612756571,47.15,75913.04,1.0,-0.15286,0.0001,12.17936]
[1776612757400,47.15,75913.04,1.0,-0.15286,0.0001,12.17936]
[1776612757431,47.15,75913.04,1.0,-0.15286,0.0001,12.17936]
[1776612757669,47.15,75913.04,1.0,-0.15286,0.0001,12.17936]
[1776612757696,47.15,75913.41,1.0,-0.15282,0.0001,12.17757]
[1776612758879,47.15,75913.41,1.0,-0.15282,0.0001,12.17757]
[1776612761598,47.15,75923.05,1.0,-0.15189,0.0001,12.1299]
[1776612771676,47.16,75921.95,1.0,-0.15202,0.0001,12.13668]
[1776612772474,47.16,75921.95,1.0,-0.15202,0.0001,12.13668]
[1776612772497,47.16,75921.95,1.0,-0.15202,0.0001,12.13668]
[1776612773008,47.16,75921.95,1.0,-0.15202,0.0001,12.13668]
[1776612773126,47.16,75921.95,1.0,-0.15202,0.0001,12.13668]
[1776612774118,47.16,75916.91,1.0,-0.15252,0.0001,12.16194]
[1776612775005,47.16,75912.04,1.0,-0.15299,0.0001,12.18613]
[1776612777013,47.16,75912.89,1.0,-0.15291,0.0001,12.18202]
[1776612782759,47.16,75908.33,1.0,-0.15335,0.0001,12.20485]
[1776612786591,47.16,75901.79,1.0,-0.15399,0.0001,12.23738]
[1776612786601,47.16,75901.79,1.0,-0.15399,0.0001,12.23738]
[1776612786676,47.16,75901.79,1.0,-0.15399,0.0001,12.23738]
[1776612786786,47.16,75900.67,1.0,-0.1541,0.0001,12.24293]
[1776612787387,47.16,75900.67,1.0,-0.1541,0.0001,12.24293]
[1776612793838,47.16,75898.58,1.0,-0.1543,0.0001,12.25317]
[1776612795310,47.16,75893.22,1.0,-0.15483,0.0001,12.27979]
[1776612795553,47.16,75893.22,1.0,-0.15483,0.0001,12.27979]
[1776612795851,47.16,75893.22,1.0,-0.15483,0.0001,12.27977]
[1776612796443,47.16,75893.22,1.0,-0.15483,0.0001,12.27977]
[1776612796792,47.16,75893.22,1.0,-0.15483,0.0001,12.27977]
[1776612796932,47.16,75893.22,1.0,-0.15483,0.0001,12.27977]
[1776612797137,47.16,75869.4,1.0,-0.15717,0.0001,12.39805]
[1776612797253,47.16,75869.4,1.0,-0.15717,0.0001,12.39805]
[1776612797957,47.16,75869.4,1.0,-0.15717,0.0001,12.39805]
[1776612798129,47.16,75853.93,1.0,-0.1587,0.0001,12.4749]
[1776612798547,47.16,75853.93,1.0,-0.1587,0.0001,12.4749]
[1776612798776,47.16,75853.93,1.0,-0.1587,0.0001,12.4749]
[1776612799031,47.16,75853.93,1.0,-0.1587,0.0001,12.4749]
[1776612799112,47.16,75834.57,1.0,-0.16064,0.0001,12.57104]
[1776612799936,47.16,75834.57,1.0,-0.16064,0.0001,12.57104]
[1776612801004,47.16,75827.12,1.0,-0.16139,0.0001,12.60803]
[1776612801106,47.16,75829.64,1.0,-0.16114,0.0001,12.59551]
[1776612804081,47.16,75836.19,1.0,-0.16048,0.0001,12.563]
[1776612804219,47.16,75836.19,1.0,-0.16048,0.0001,12.563]
[1776612804098,47.16,75830.05,1.0,-0.16109,0.0001,12.59347]
[1776612804610,47.16,75830.05,1.0,-0.16109,0.0001,12.59347]
[1776612804676,47.16,75830.05,1.0,-0.16109,0.0001,12.59347]
[1776612804896,47.16,75830.05,1.0,-0.16109,0.0001,12.59347]
[1776612805114,47.16,75825.16,1.0,-0.16159,0.0001,12.61773]
[1776612807273,47.16,75826.03,1.0,-0.1615,0.0001,12.6133]
[1776612807699,47.16,75826.03,1.0,-0.1615,0.0001,12.6133]
[1776612807946,47.16,75830.74,1.0,-0.16102,0.0001,12.58989]
[1776612810525,47.16,75833.42,1.0,-0.16075,0.0001,12.57657]
[1776612810811,47.16,75833.42,1.0,-0.16075,0.0001,12.57657]
[1776612810971,47.16,75833.42,1.0,-0.16075,0.0001,12.57655]
[1776612813179,47.16,75833.06,1.0,-0.16074,0.0001,12.57326]
[1776612813797,47.16,75829.66,1.0,-0.16108,0.0001,12.59011]
[1776612815858,47.16,75829.37,1.0,-0.16111,0.0001,12.59147]
[1776612816003,47.15,75829.37,1.0,-0.16111,0.0001,12.59143]
[1776612818935,47.15,75829.22,1.0,-0.16112,0.0001,12.59209]
[1776612819087,47.15,75829.22,1.0,-0.16112,0.0001,12.59209]
[1776612819150,47.15,75829.22,1.0,-0.16112,0.0001,12.59209]
[1776612819182,47.15,75826.55,1.0,-0.16139,0.0001,12.6053]
[1776612819875,47.15,75826.55,1.0,-0.16139,0.0001,12.6053]
[1776612822650,47.15,75819.45,1.0,-0.1621,0.0001,12.6404]
[1776612826060,47.15,75819.28,1.0,-0.16211,0.0001,12.64086]
[1776612826874,47.15,75817.48,1.0,-0.16229,0.0001,12.64981]
[1776612827173,47.15,75800.74,1.0,-0.16399,0.0001,12.73287]
[1776612827326,47.15,75800.74,1.0,-0.16399,0.0001,12.73287]
[1776612828185,47.15,75800.74,1.0,-0.16399,0.0001,12.73287]
[1776612828186,47.15,75792.42,1.0,-0.16485,0.0001,12.77437]
[1776612828886,47.15,75792.42,1.0,-0.16485,0.0001,12.77437]
[1776612828919,47.15,75792.42,1.0,-0.16485,0.0001,12.77437]
[1776612829094,47.15,75792.42,1.0,-0.16484,0.0001,12.77433]
[1776612829839,47.15,75792.42,1.0,-0.16484,0.0001,12.77433]
[1776612831379,47.15,75806.19,1.0,-0.16344,0.0001,12.70596]
[1776612831678,47.15,75806.19,1.0,-0.16344,0.0001,12.70596]
[1776612831698,47.15,75806.19,1.0,-0.16344,0.0001,12.70596]
[1776612832241,47.15,75806.19,1.0,-0.16344,0.0001,12.70596]
[1776612832115,47.15,75806.86,1.0,-0.16337,0.0001,12.70256]
[1776612833122,47.15,75798.82,1.0,-0.16419,0.0001,12.74231]
[1776612833867,47.15,75798.82,1.0,-0.16419,0.0001,12.74231]
[1776612834128,47.15,75800.33,1.0,-0.16403,0.0001,12.7347]
[1776612836075,47.15,75799.41,1.0,-0.16412,0.0001,12.73912]
[1776612836264,47.15,75799.41,1.0,-0.16412,0.0001,12.73912]
[1776612838239,47.15,75793.51,1.0,-0.16472,0.0001,12.76822]
[1776612838157,47.15,75782.83,1.0,-0.16581,0.0001,12.82109]
[1776612840352,47.15,75783.05,1.0,-0.16578,0.0001,12.81982]
[1776612841477,47.15,75782.48,1.0,-0.16584,0.0001,12.82254]
[1776612842185,47.15,75790.17,1.0,-0.16505,0.0001,12.78435]
[1776612842333,47.15,75790.17,1.0,-0.16505,0.0001,12.78435]
[1776612843193,47.15,75790.89,1.0,-0.16498,0.0001,12.78073]
[1776612844095,47.15,75790.89,1.0,-0.16498,0.0001,12.78073]
[1776612844261,47.15,75791.92,1.0,-0.16487,0.0001,12.77558]
[1776612844779,47.15,75791.92,1.0,-0.16487,0.0001,12.77558]
[1776612845206,47.15,75791.92,1.0,-0.16487,0.0001,12.77554]
[1776612845705,47.15,75791.92,1.0,-0.16487,0.0001,12.77554]
[1776612845718,47.15,75791.92,1.0,-0.16487,0.0001,12.77554]
[1776612845810,47.15,75791.92,1.0,-0.16487,0.0001,12.77554]
[1776612846212,47.15,75791.0,1.0,-0.16496,0.0001,12.78006]
[1776612846368,47.15,75791.0,1.0,-0.16496,0.0001,12.78006]
[1776612847878,47.15,75787.73,1.0,-0.1653,0.0001,12.79625]
[1776612847963,47.15,75787.73,1.0,-0.1653,0.0001,12.79625]
[1776612847989,47.15,75787.73,1.0,-0.1653,0.0001,12.79625]
[1776612848103,47.15,75787.73,1.0,-0.1653,0.0001,12.79625]
[1776612848229,47.15,75783.62,1.0,-0.16572,0.0001,12.81657]
[1776612848647,47.15,75783.62,1.0,-0.16572,0.0001,12.81657]
[1776612848702,47.15,75783.62,1.0,-0.16572,0.0001,12.81657]
[1776612849233,47.15,75770.71,1.0,-0.16705,0.0001,12.88066]
[1776612849497,47.15,75770.71,1.0,-0.16705,0.0001,12.88066]
[1776612850003,47.15,75770.71,1.0,-0.16705,0.0001,12.88066]
[1776612850263,47.15,75770.71,1.0,-0.16705,0.0001,12.88066]
[1776612850241,47.15,75759.96,1.0,-0.16816,0.0001,12.93393]
[1776612850437,47.15,75759.96,1.0,-0.16816,0.0001,12.93393]
[1776612850484,47.15,75759.96,1.0,-0.16816,0.0001,12.93393]
[1776612850878,47.15,75759.96,1.0,-0.16816,0.0001,12.93393]
[1776612851250,47.15,75755.69,1.0,-0.1686,0.0001,12.95516]
[1776612851474,47.15,75755.69,1.0,-0.1686,0.0001,12.95516]
[1776612851992,47.15,75755.69,1.0,-0.1686,0.0001,12.95516]
[1776612852282,47.15,75723.68,1.0,-0.17194,0.00011,13.11358]
[1776612852417,47.15,75723.68,1.0,-0.17194,0.00011,13.11358]
[1776612853169,47.15,75723.68,1.0,-0.17194,0.00011,13.11358]
[1776612853260,47.15,75723.68,1.0,-0.17194,0.00011,13.11358]
[1776612853270,47.15,75723.68,1.0,-0.17194,0.00011,13.11343]
[1776612853694,47.15,75723.68,1.0,-0.17194,0.00011,13.11343]
[1776612854287,47.15,75733.31,1.0,-0.17093,0.0001,13.06566]
[1776612854336,47.15,75733.31,1.0,-0.17093,0.0001,13.06566]
[1776612854451,47.15,75733.31,1.0,-0.17093,0.0001,13.06566]
[1776612855285,47.15,75749.19,1.0,-0.16927,0.0001,12.98692]
[1776612856875,47.15,75755.97,1.0,-0.16856,0.0001,12.95322]
[1776612857298,47.15,75757.67,1.0,-0.16838,0.0001,12.94472]
[1776612858357,47.15,75757.26,1.0,-0.16842,0.0001,12.94668]
[1776612858377,47.15,75757.26,1.0,-0.16842,0.0001,12.94668]
[1776612860320,47.15,75748.66,1.0,-0.16932,0.0001,12.98921]
[1776612861109,47.15,75748.66,1.0,-0.16932,0.0001,12.98921]
[1776612861130,47.15,75748.66,1.0,-0.16932,0.0001,12.98921]
[1776612861135,47.15,75748.66,1.0,-0.16932,0.0001,12.98921]
[1776612861299,47.15,75748.66,1.0,-0.16932,0.0001,12.98921]
[1776612861333,47.14,75752.15,1.0,-0.16895,0.0001,12.97189]
[1776612861513,47.14,75752.15,1.0,-0.16895,0.0001,12.97189]
[1776612862333,47.14,75740.53,1.0,-0.17016,0.0001,13.02939]
[1776612863760,47.14,75739.56,1.0,-0.17026,0.0001,13.0341]
[1776612864308,47.14,75739.56,1.0,-0.17026,0.0001,13.0341]
[1776612864380,47.14,75740.01,1.0,-0.17021,0.0001,13.03177]
[1776612864838,47.14,75740.01,1.0,-0.17021,0.0001,13.03177]
[1776612866382,47.14,75747.46,1.0,-0.16943,0.0001,12.99479]
[1776612866400,47.14,75747.46,1.0,-0.16943,0.0001,12.99479]
[1776612866465,47.14,75747.31,1.0,-0.16945,0.0001,12.99545]
[1776612867382,47.14,75747.31,1.0,-0.16945,0.0001,12.99545]
[1776612867811,47.14,75747.31,1.0,-0.16945,0.0001,12.99545]
[1776612867921,47.14,75747.31,1.0,-0.16945,0.0001,12.99545]
[1776612868509,47.14,75750.19,1.0,-0.16915,0.0001,12.9811]
[1776612868695,47.14,75750.19,1.0,-0.16915,0.0001,12.9811]
[1776612868717,47.14,75750.19,1.0,-0.16915,0.0001,12.9811]
[1776612868776,47.14,75754.46,1.0,-0.1687,0.0001,12.95985]
[1776612869994,47.14,75754.46,1.0,-0.1687,0.0001,12.95985]
[1776612870089,47.14,75754.46,1.0,-0.1687,0.0001,12.95985]
[1776612870189,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612870562,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612870581,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612870591,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612870621,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612870770,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612871132,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612871243,47.14,75747.61,1.0,-0.16941,0.0001,12.99379]
[1776612871251,47.14,75752.86,1.0,-0.16882,0.0001,12.96263]
[1776612871979,47.14,75752.86,1.0,-0.16882,0.0001,12.96263]
[1776612872561,47.14,75753.32,1.0,-0.16877,0.0001,12.96035]
[1776612872746,47.14,75753.32,1.0,-0.16877,0.0001,12.96035]
[1776612872857,47.14,75753.32,1.0,-0.16877,0.0001,12.96035]
[1776612872870,47.14,75753.32,1.0,-0.16877,0.0001,12.96035]
[1776612872924,47.14,75753.72,1.0,-0.16873,0.0001,12.95837]
[1776612877490,47.14,75761.03,1.0,-0.16797,0.0001,12.92201]
[1776612877527,47.14,75761.03,1.0,-0.16797,0.0001,12.92201]
[1776612877552,47.14,75761.03,1.0,-0.16797,0.0001,12.92201]
[1776612877621,47.14,75761.26,1.0,-0.16794,0.0001,12.92087]
[1776612879434,47.14,75766.21,1.0,-0.16743,0.0001,12.89645]
[1776612879501,47.14,75766.21,1.0,-0.16743,0.0001,12.89645]
[1776612879513,47.14,75766.21,1.0,-0.16743,0.0001,12.89645]
[1776612879998,47.14,75766.21,1.0,-0.16743,0.0001,12.89645]
[1776612880080,47.14,75766.21,1.0,-0.16743,0.0001,12.89645]
[1776612880924,47.14,75765.85,1.0,-0.16747,0.0001,12.89833]
[1776612880964,47.14,75765.85,1.0,-0.16747,0.0001,12.89833]
[1776612880979,47.14,75765.85,1.0,-0.16747,0.0001,12.89833]
[1776612880997,47.14,75765.85,1.0,-0.16747,0.0001,12.89833]
[1776612881017,47.14,75768.29,1.0,-0.16722,0.0001,12.88624]
[1776612883202,47.14,75768.29,1.0,-0.16722,0.0001,12.88624]
[1776612883892,47.14,75767.81,1.0,-0.16727,0.0001,12.88868]
[1776612883993,47.14,75776.48,1.0,-0.16638,0.0001,12.84557]
[1776612884564,47.14,75776.48,1.0,-0.16638,0.0001,12.84557]
[1776612884598,47.14,75776.48,1.0,-0.16638,0.0001,12.84557]
[1776612884624,47.14,75776.48,1.0,-0.16638,0.0001,12.84557]
[1776612885032,47.14,75776.48,1.0,-0.16638,0.0001,12.84557]
[1776612886757,47.14,75771.16,1.0,-0.16692,0.0001,12.87184]
[1776612887599,47.14,75769.83,1.0,-0.16706,0.0001,12.87843]
[1776612889783,47.14,75761.14,1.0,-0.16795,0.0001,12.92115]
[1776612891096,47.14,75759.67,1.0,-0.1681,0.0001,12.92827]
[1776612891153,47.14,75759.67,1.0,-0.1681,0.0001,12.92827]
[1776612891169,47.14,75755.53,1.0,-0.16853,0.0001,12.94875]
[1776612891427,47.14,75755.53,1.0,-0.16853,0.0001,12.94875]
[1776612891787,47.14,75755.53,1.0,-0.16853,0.0001,12.94875]
[1776612891875,47.14,75755.53,1.0,-0.16853,0.0001,12.94875]
[1776612893768,47.14,75750.91,1.0,-0.16901,0.0001,12.97159]
[1776612893826,47.14,75741.02,1.0,-0.17003,0.0001,13.02034]
[1776612895172,47.14,75741.02,1.0,-0.17003,0.0001,13.02034]
[1776612896179,47.14,75747.36,1.0,-0.16937,0.0001,12.9888]
[1776612897978,47.14,75730.66,1.0,-0.17111,0.0001,13.07139]
[1776612900734,47.14,75726.8,1.0,-0.17151,0.0001,13.09042]
[1776612900952,47.14,75726.8,1.0,-0.17151,0.0001,13.09042]
[1776612901245,47.14,75726.8,1.0,-0.17151,0.0001,13.09042]
[1776612901260,47.14,75734.75,1.0,-0.17068,0.0001,13.05089]
[1776612901566,47.14,75734.75,1.0,-0.17068,0.0001,13.05089]
[1776612902154,47.14,75734.75,1.0,-0.17068,0.0001,13.05089]
[1776612902174,47.14,75734.75,1.0,-0.17068,0.0001,13.05089]
[1776612902179,47.14,75745.9,1.0,-0.16951,0.0001,12.99549]
[1776612903301,47.14,75745.9,1.0,-0.16951,0.0001,12.99549]
[1776612903384,47.14,75745.9,1.0,-0.16951,0.0001,12.99549]
[1776612904276,47.14,75739.61,1.0,-0.17016,0.0001,13.02659]
[1776612910170,47.13,75743.19,1.0,-0.16978,0.0001,13.00862]
[1776612911306,47.13,75740.45,1.0,-0.17007,0.0001,13.0221]
[1776612911481,47.13,75740.45,1.0,-0.17007,0.0001,13.02205]
[1776612912359,47.13,75740.45,1.0,-0.17007,0.0001,13.02205]
[1776612912379,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612912435,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612912479,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612912823,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612912930,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612913017,47.13,75747.77,1.0,-0.1693,0.0001,12.98575]
[1776612913323,47.13,75758.78,1.0,-0.16816,0.0001,12.93108]
[1776612915619,47.13,75754.49,1.0,-0.1686,0.0001,12.95228]
[1776612918055,47.13,75754.36,1.0,-0.16861,0.0001,12.95276]
[1776612918064,47.13,75754.93,1.0,-0.16855,0.0001,12.94978]
[1776612919314,47.13,75754.93,1.0,-0.16855,0.0001,12.94978]
[1776612919377,47.13,75754.93,1.0,-0.16855,0.0001,12.94978]
[1776612919365,47.13,75754.87,1.0,-0.16855,0.0001,12.95001]
[1776612919424,47.13,75754.87,1.0,-0.16855,0.0001,12.95001]
[1776612919706,47.13,75754.87,1.0,-0.16855,0.0001,12.95001]
[1776612919779,47.13,75741.71,1.0,-0.16992,0.0001,13.01519]
[1776612920810,47.13,75741.71,1.0,-0.16992,0.0001,13.01519]
[1776612923723,47.13,75736.15,1.0,-0.1705,0.0001,13.04261]
[1776612923849,47.13,75726.44,1.0,-0.17152,0.0001,13.09062]
[1776612924572,47.13,75726.44,1.0,-0.17152,0.0001,13.09062]
[1776612924774,47.13,75726.44,1.0,-0.17152,0.0001,13.09062]
[1776612927613,47.13,75732.04,1.0,-0.17093,0.0001,13.06268]
[1776612927799,47.13,75732.04,1.0,-0.17093,0.0001,13.06268]
[1776612927803,47.13,75732.04,1.0,-0.17093,0.0001,13.06268]
[1776612928235,47.13,75732.04,1.0,-0.17093,0.0001,13.06268]
[1776612928331,47.13,75731.76,1.0,-0.17095,0.0001,13.06392]
[1776612928475,47.13,75731.76,1.0,-0.17095,0.0001,13.06392]
[1776612928494,47.13,75731.76,1.0,-0.17095,0.0001,13.06392]
[1776612928819,47.13,75731.76,1.0,-0.17095,0.0001,13.06384]
[1776612931494,47.13,75728.42,1.0,-0.1713,0.0001,13.08018]
[1776612931503,47.13,75728.42,1.0,-0.1713,0.0001,13.08018]
[1776612931537,47.13,75728.42,1.0,-0.1713,0.0001,13.08018]
[1776612931859,47.13,75728.42,1.0,-0.1713,0.0001,13.08018]
[1776612931941,47.13,75733.59,1.0,-0.17071,0.0001,13.04944]
[1776612932594,47.13,75733.59,1.0,-0.17071,0.0001,13.04944]
[1776612932627,47.13,75733.59,1.0,-0.17071,0.0001,13.04944]
[1776612933332,47.13,75733.59,1.0,-0.17071,0.0001,13.04944]
[1776612933364,47.13,75733.59,1.0,-0.17071,0.0001,13.04944]
[1776612932849,47.13,75733.59,1.0,-0.1707,0.0001,13.04936]
[1776612933455,47.13,75733.59,1.0,-0.1707,0.0001,13.04936]
[1776612933948,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612934611,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612934641,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612934650,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612934828,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612935295,47.13,75715.47,1.0,-0.17261,0.00011,13.139]
[1776612935345,47.13,75703.56,1.0,-0.17387,0.00011,13.19792]
[1776612936904,47.13,75702.1,1.0,-0.17402,0.00011,13.20504]
[1776612937728,47.13,75698.87,1.0,-0.17436,0.00011,13.22097]
[1776612937743,47.13,75698.87,1.0,-0.17436,0.00011,13.22097]
[1776612938089,47.13,75695.88,1.0,-0.17468,0.00011,13.23561]
[1776612939259,47.13,75695.88,1.0,-0.17468,0.00011,13.23561]
[1776612939371,47.13,75695.88,1.0,-0.17468,0.00011,13.23561]
[1776612939396,47.13,75695.88,1.0,-0.17468,0.00011,13.23561]
[1776612939432,47.13,75695.78,1.0,-0.17469,0.00011,13.23605]
[1776612939622,47.13,75695.78,1.0,-0.17469,0.00011,13.23605]
[1776612939972,47.13,75670.46,1.0,-0.17739,0.00011,13.36097]
[1776612940561,47.13,75670.46,1.0,-0.17739,0.00011,13.36097]
[1776612941441,47.13,75669.5,1.0,-0.17749,0.00011,13.36569]
[1776612941448,47.13,75669.5,1.0,-0.17749,0.00011,13.36569]
[1776612941474,47.13,75669.5,1.0,-0.17749,0.00011,13.36569]
[1776612942014,47.13,75669.5,1.0,-0.17749,0.00011,13.36569]
[1776612943380,47.13,75668.62,1.0,-0.17759,0.00011,13.37]
[1776612944680,47.12,75669.39,1.0,-0.1775,0.00011,13.36598]
[1776612944931,47.12,75667.53,1.0,-0.1777,0.00011,13.37511]
[1776612945735,47.12,75667.53,1.0,-0.1777,0.00011,13.37511]
[1776612945779,47.12,75667.53,1.0,-0.1777,0.00011,13.37511]
[1776612945983,47.12,75667.53,1.0,-0.1777,0.00011,13.37511]
[1776612946226,47.12,75651.73,1.0,-0.1794,0.00011,13.45287]
[1776612946683,47.12,75651.73,1.0,-0.1794,0.00011,13.45287]
[1776612946814,47.12,75651.73,1.0,-0.1794,0.00011,13.45287]
[1776612946863,47.12,75651.73,1.0,-0.1794,0.00011,13.45287]
[1776612947047,47.12,75651.73,1.0,-0.1794,0.00011,13.45287]
[1776612947147,47.12,75627.91,1.0,-0.18199,0.00011,13.56995]
[1776612949367,47.12,75624.13,1.0,-0.1824,0.00011,13.58849]
[1776612949450,47.12,75624.13,1.0,-0.1824,0.00011,13.58849]
[1776612949429,47.12,75613.87,1.0,-0.18353,0.00011,13.63883]
[1776612949806,47.12,75613.87,1.0,-0.18353,0.00011,13.63883]
[1776612950301,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950596,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950608,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950630,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950683,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950743,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950771,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612950925,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612951039,47.12,75586.64,1.0,-0.18653,0.00011,13.77212]
[1776612951449,47.12,75572.46,1.0,-0.18811,0.00011,13.84126]
[1776612951538,47.12,75572.46,1.0,-0.18811,0.00011,13.84126]
[1776612951738,47.12,75572.46,1.0,-0.18811,0.00011,13.84126]
[1776612951856,47.12,75572.46,1.0,-0.18811,0.00011,13.84126]
[1776612952279,47.12,75572.46,1.0,-0.18811,0.00011,13.84126]
[1776612952295,47.12,75577.29,1.0,-0.18754,0.00011,13.81648]
[1776612953041,47.12,75577.29,1.0,-0.18754,0.00011,13.81648]
[1776612953149,47.12,75577.29,1.0,-0.18754,0.00011,13.81648]
[1776612953307,47.12,75551.96,1.0,-0.19037,0.00011,13.94002]
[1776612954334,47.12,75551.96,1.0,-0.19037,0.00011,13.94002]
[1776612954397,47.12,75534.45,1.0,-0.19238,0.00011,14.0266]
[1776612955401,47.12,75534.45,1.0,-0.19238,0.00011,14.0266]
[1776612955634,47.12,75534.45,1.0,-0.19238,0.00011,14.0266]
[1776612955777,47.12,75534.45,1.0,-0.19238,0.00011,14.0266]
[1776612956141,47.12,75534.45,1.0,-0.19238,0.00011,14.0266]
[1776612956268,47.12,75526.57,1.0,-0.19325,0.00011,14.06378]
[1776612956547,47.12,75526.57,1.0,-0.19325,0.00011,14.06378]
[1776612956803,47.12,75526.57,1.0,-0.19325,0.00011,14.06378]
[1776612957106,47.12,75526.57,1.0,-0.19325,0.00011,14.06378]
[1776612957418,47.12,75523.74,1.0,-0.19356,0.00011,14.07731]
[1776612957663,47.12,75523.74,1.0,-0.19356,0.00011,14.07731]
[1776612958248,47.12,75523.74,1.0,-0.19356,0.00011,14.07731]
[1776612958307,47.12,75507.2,1.0,-0.19545,0.00011,14.15745]
[1776612959472,47.12,75507.2,1.0,-0.19545,0.00011,14.15745]
[1776612959037,47.11,75507.2,1.0,-0.19542,0.00011,14.1563]
[1776612959712,47.11,75507.2,1.0,-0.19542,0.00011,14.1563]
[1776612959832,47.11,75507.2,1.0,-0.19542,0.00011,14.1563]
[1776612960282,47.11,75526.23,1.0,-0.19326,0.00011,14.06406]
[1776612961081,47.11,75526.23,1.0,-0.19326,0.00011,14.06406]
[1776612961147,47.11,75526.23,1.0,-0.19326,0.00011,14.06406]
[1776612961156,47.11,75526.05,1.0,-0.19325,0.00011,14.06397]
[1776612963312,47.11,75526.05,1.0,-0.19327,0.00011,14.06455]
[1776612963443,47.11,75526.05,1.0,-0.19327,0.00011,14.06455]
[1776612964075,47.12,75522.27,1.0,-0.19372,0.00011,14.08394]
[1776612965317,47.12,75522.27,1.0,-0.19372,0.00011,14.08394]
[1776612966257,47.1,75512.9,1.0,-0.19472,0.00011,14.12659]
[1776612966605,47.1,75512.9,1.0,-0.19472,0.00011,14.12659]
[1776612967493,47.1,75512.9,1.0,-0.19472,0.00011,14.12659]
[1776612968735,47.1,75519.37,1.0,-0.19396,0.00011,14.09381]
[1776612968797,47.1,75519.37,1.0,-0.19396,0.00011,14.09381]
[1776612968902,47.1,75519.37,1.0,-0.19396,0.00011,14.09381]
[1776612969111,47.1,75519.37,1.0,-0.19396,0.00011,14.09381]
[1776612969447,47.1,75519.37,1.0,-0.19396,0.00011,14.09381]
[1776612969437,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612969653,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612969881,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612969921,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612970022,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612970034,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612970068,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612970405,47.09,75480.46,1.0,-0.19839,0.00012,14.28102]
[1776612970958,47.1,75478.36,1.0,-0.19866,0.00012,14.29235]
[1776612971166,47.1,75478.36,1.0,-0.19866,0.00012,14.29235]
[1776612971404,47.1,75478.36,1.0,-0.19866,0.00012,14.29235]
[1776612971483,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612971812,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612971903,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612972026,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612972347,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612972407,47.09,75456.68,1.0,-0.20115,0.00012,14.39558]
[1776612972439,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612972542,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612972661,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612973039,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612973226,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612973340,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612973409,47.1,75429.9,1.0,-0.2043,0.00012,14.52457]
[1776612973482,47.1,75420.95,1.0,-0.20535,0.00012,14.56734]
[1776612973612,47.1,75420.95,1.0,-0.20535,0.00012,14.56734]
[1776612973708,47.1,75420.95,1.0,-0.20535,0.00012,14.56734]
[1776612974496,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612974613,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612974885,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612975046,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612975225,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612975261,47.1,75430.84,1.0,-0.20419,0.00012,14.52013]
[1776612975276,47.09,75426.31,1.0,-0.20471,0.00012,14.54153]
[1776612975663,47.09,75426.31,1.0,-0.20471,0.00012,14.54153]
[1776612976303,47.09,75426.31,1.0,-0.20471,0.00012,14.54153]
[1776612976480,47.09,75417.86,1.0,-0.20571,0.00012,14.58189]
[1776612976909,47.09,75417.86,1.0,-0.20571,0.00012,14.58189]
[1776612977224,47.09,75417.86,1.0,-0.20571,0.00012,14.58189]
[1776612977241,47.09,75417.86,1.0,-0.20571,0.00012,14.58189]
[1776612977343,47.1,75429.16,1.0,-0.20439,0.00012,14.52833]
[1776612977666,47.1,75429.16,1.0,-0.20439,0.00012,14.52833]
[1776612977678,47.1,75429.16,1.0,-0.20439,0.00012,14.52833]
[1776612978176,47.1,75429.16,1.0,-0.20439,0.00012,14.52833]
[1776612979332,47.1,75429.16,1.0,-0.20439,0.00012,14.52833]
[1776612979380,47.1,75424.58,1.0,-0.20495,0.00012,14.551]
[1776612979965,47.1,75424.58,1.0,-0.20495,0.00012,14.551]
[1776612980347,47.1,75424.58,1.0,-0.20495,0.00012,14.551]
[1776612982142,47.1,75429.0,1.0,-0.20443,0.00012,14.53023]
[1776612982706,47.1,75429.0,1.0,-0.20443,0.00012,14.53023]
[1776612982826,47.1,75429.0,1.0,-0.20443,0.00012,14.53023]
[1776612982944,47.1,75429.0,1.0,-0.20443,0.00012,14.53023]
[1776612984570,47.1,75428.22,1.0,-0.20453,0.00012,14.53423]
[1776612984751,47.1,75428.22,1.0,-0.20453,0.00012,14.53423]
[1776612984946,47.1,75428.22,1.0,-0.20453,0.00012,14.53423]
[1776612985464,47.1,75428.22,1.0,-0.20453,0.00012,14.53423]
[1776612985236,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612985616,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612986027,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612986216,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612986272,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612986514,47.11,75429.62,1.0,-0.20438,0.00012,14.52829]
[1776612986424,47.11,75439.23,1.0,-0.20326,0.00012,14.4823]
[1776612986795,47.11,75439.23,1.0,-0.20326,0.00012,14.4823]
[1776612987054,47.11,75439.23,1.0,-0.20326,0.00012,14.4823]
[1776612987099,47.11,75439.23,1.0,-0.20326,0.00012,14.4823]
[1776612987287,47.11,75457.03,1.0,-0.20118,0.00012,14.39692]
[1776612988400,47.11,75457.03,1.0,-0.20118,0.00012,14.39692]
[1776612988508,47.11,75460.59,1.0,-0.20076,0.00012,14.37973]
[1776612988543,47.11,75460.59,1.0,-0.20076,0.00012,14.37973]
[1776612988653,47.11,75460.59,1.0,-0.20076,0.00012,14.37973]
[1776612988898,47.11,75460.59,1.0,-0.20076,0.00012,14.37973]
[1776612989581,47.11,75460.59,1.0,-0.20076,0.00012,14.37972]
[1776612990459,47.11,75460.59,1.0,-0.20076,0.00012,14.37972]
[1776612990266,47.11,75447.08,1.0,-0.20234,0.00012,14.44466]
[1776612990594,47.11,75447.08,1.0,-0.20234,0.00012,14.44466]
[1776612990620,47.11,75447.08,1.0,-0.20234,0.00012,14.44466]
[1776612990630,47.11,75447.08,1.0,-0.20234,0.00012,14.44466]
[1776612991272,47.11,75452.8,1.0,-0.20162,0.00012,14.41223]
[1776612994467,47.11,75456.72,1.0,-0.20117,0.00012,14.39336]
[1776612994576,47.11,75457.87,1.0,-0.20103,0.00012,14.38782]
[1776612994835,47.11,75457.87,1.0,-0.20103,0.00012,14.38782]
[1776612994953,47.11,75457.87,1.0,-0.20103,0.00012,14.38782]
[1776612994964,47.11,75457.87,1.0,-0.20103,0.00012,14.38782]
[1776612995305,47.11,75457.87,1.0,-0.20103,0.00012,14.38781]
[1776612996429,47.11,75457.87,1.0,-0.20103,0.00012,14.38781]
[1776612996488,47.11,75457.87,1.0,-0.20103,0.00012,14.38781]
[1776612997317,47.11,75455.3,1.0,-0.20134,0.00012,14.40035]
[1776612997586,47.11,75455.3,1.0,-0.20134,0.00012,14.40035]
[1776612998798,47.11,75458.48,1.0,-0.20096,0.00012,14.38505]
[1776612999328,47.11,75459.1,1.0,-0.20089,0.00012,14.38206]
[1776613000672,47.11,75465.83,1.0,-0.20011,0.00012,14.3497]
[1776613000787,47.11,75465.83,1.0,-0.20011,0.00012,14.3497]
[1776613000851,47.11,75465.83,1.0,-0.20011,0.00012,14.3497]
[1776613001144,47.11,75465.83,1.0,-0.20011,0.00012,14.3497]
[1776613001474,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613001584,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613001731,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613001958,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613002084,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613002224,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613002346,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613002456,47.11,75507.29,1.0,-0.19534,0.00011,14.14962]
[1776613002479,47.11,75545.74,1.0,-0.19097,0.00011,13.96289]
[1776613002870,47.11,75545.74,1.0,-0.19097,0.00011,13.96289]
[1776613003111,47.11,75545.74,1.0,-0.19097,0.00011,13.96289]
[1776613003121,47.11,75545.74,1.0,-0.19097,0.00011,13.96289]
[1776613003322,47.11,75545.74,1.0,-0.19097,0.00011,13.96289]
[1776613003362,47.1,75546.1,1.0,-0.19092,0.00011,13.96053]
[1776613004247,47.1,75546.1,1.0,-0.19092,0.00011,13.96053]
[1776613004373,47.11,75552.3,1.0,-0.19023,0.00011,13.93051]
[1776613004644,47.11,75552.3,1.0,-0.19023,0.00011,13.93051]
[1776613005976,47.11,75554.35,1.0,-0.19,0.00011,13.92064]
[1776613006052,47.11,75554.35,1.0,-0.19,0.00011,13.92064]
[1776613007475,47.11,75554.91,1.0,-0.18994,0.00011,13.91805]
[1776613007477,47.11,75559.98,1.0,-0.18937,0.00011,13.89348]
[1776613007621,47.11,75559.98,1.0,-0.18937,0.00011,13.89348]
[1776613008408,47.11,75559.98,1.0,-0.18937,0.00011,13.89348]
[1776613008859,47.11,75560.52,1.0,-0.18931,0.00011,13.8909]
[1776613008981,47.11,75560.52,1.0,-0.18931,0.00011,13.8909]
[1776613011448,47.11,75568.91,1.0,-0.18838,0.00011,13.85022]
[1776613011595,47.11,75568.91,1.0,-0.18838,0.00011,13.85022]
[1776613012140,47.11,75568.91,1.0,-0.18838,0.00011,13.85022]
[1776613012187,47.11,75568.91,1.0,-0.18838,0.00011,13.85022]
[1776613012497,47.11,75568.91,1.0,-0.18838,0.00011,13.85022]
[1776613012476,47.11,75538.7,1.0,-0.19177,0.00011,13.99737]
[1776613012833,47.11,75538.7,1.0,-0.19177,0.00011,13.99737]
[1776613013508,47.11,75538.7,1.0,-0.19177,0.00011,13.99737]
[1776613013509,47.11,75537.67,1.0,-0.19189,0.00011,14.00262]
[1776613014202,47.11,75537.67,1.0,-0.19189,0.00011,14.00262]
[1776613014446,47.11,75537.67,1.0,-0.1919,0.00011,14.00276]
[1776613015970,47.11,75539.39,1.0,-0.19171,0.00011,13.99452]
[1776613016051,47.11,75539.39,1.0,-0.19171,0.00011,13.99452]
[1776613016451,47.11,75539.39,1.0,-0.19171,0.00011,13.99452]
[1776613016532,47.11,75539.39,1.0,-0.19171,0.00011,13.99452]
[1776613016473,47.11,75537.84,1.0,-0.19188,0.00011,14.0022]
[1776613017471,47.11,75537.84,1.0,-0.19189,0.00011,14.00232]
[1776613021444,47.11,75536.93,1.0,-0.192,0.00011,14.00714]
[1776613021548,47.11,75536.93,1.0,-0.192,0.00011,14.00714]
[1776613021514,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613021636,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613021760,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613021775,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613021833,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613022038,47.11,75550.9,1.0,-0.19043,0.00011,13.93928]
[1776613022513,47.11,75551.42,1.0,-0.19037,0.00011,13.93687]
[1776613023025,47.11,75551.42,1.0,-0.19037,0.00011,13.93687]
[1776613023528,47.11,75586.81,1.0,-0.18641,0.00011,13.76397]
[1776613023567,47.11,75586.81,1.0,-0.18641,0.00011,13.76397]
[1776613023601,47.11,75586.81,1.0,-0.18641,0.00011,13.76397]
[1776613023811,47.11,75586.81,1.0,-0.18641,0.00011,13.76397]
[1776613024367,47.11,75586.81,1.0,-0.18641,0.00011,13.76397]
[1776613024556,47.11,75595.31,1.0,-0.18547,0.00011,13.72232]
[1776613025003,47.11,75595.31,1.0,-0.18547,0.00011,13.72232]
[1776613025525,47.11,75595.31,1.0,-0.18547,0.00011,13.72234]
[1776613026353,47.11,75595.31,1.0,-0.18547,0.00011,13.72234]
[1776613026471,47.11,75595.31,1.0,-0.18547,0.00011,13.72234]
[1776613026532,47.11,75593.85,1.0,-0.18564,0.00011,13.72956]
[1776613027033,47.11,75593.85,1.0,-0.18564,0.00011,13.72956]
[1776613029563,47.11,75580.96,1.0,-0.18707,0.00011,13.7928]
[1776613030309,47.11,75580.96,1.0,-0.18707,0.00011,13.7928]
[1776613030543,47.11,75580.96,1.0,-0.18707,0.00011,13.7928]
[1776613030597,47.11,75580.96,1.0,-0.18707,0.00011,13.7928]
[1776613030638,47.12,75586.16,1.0,-0.18649,0.00011,13.76739]
[1776613030790,47.12,75586.16,1.0,-0.18649,0.00011,13.76739]
[1776613031136,47.12,75586.16,1.0,-0.18649,0.00011,13.76739]
[1776613031583,47.12,75586.16,1.0,-0.18649,0.00011,13.76739]
[1776613031649,47.12,75587.98,1.0,-0.18629,0.00011,13.75852]
[1776613032585,47.12,75585.49,1.0,-0.18657,0.00011,13.77074]
[1776613032857,47.12,75585.49,1.0,-0.18657,0.00011,13.77074]
[1776613032911,47.12,75585.49,1.0,-0.18657,0.00011,13.77074]
[1776613033447,47.12,75585.49,1.0,-0.18657,0.00011,13.77074]
[1776613033590,47.12,75594.35,1.0,-0.18559,0.00011,13.72742]
[1776613033690,47.12,75594.35,1.0,-0.18559,0.00011,13.72742]
[1776613033721,47.12,75594.35,1.0,-0.18559,0.00011,13.72742]
[1776613034597,47.12,75588.19,1.0,-0.18627,0.00011,13.75764]
[1776613035883,47.12,75589.91,1.0,-0.18608,0.00011,13.74926]
[1776613036612,47.12,75590.84,1.0,-0.18598,0.00011,13.74476]
[1776613037641,47.12,75590.71,1.0,-0.18599,0.00011,13.74544]
[1776613037984,47.12,75590.71,1.0,-0.18599,0.00011,13.74544]
[1776613038024,47.12,75590.71,1.0,-0.18599,0.00011,13.74544]
[1776613038530,47.12,75598.48,1.0,-0.18514,0.00011,13.70745]
[1776613039370,47.12,75606.3,1.0,-0.18427,0.00011,13.66901]
[1776613044687,47.11,75608.37,1.0,-0.18404,0.00011,13.65855]
[1776613048327,47.11,75610.38,1.0,-0.18381,0.00011,13.64859]
[1776613048331,47.11,75610.38,1.0,-0.18381,0.00011,13.64859]
[1776613048581,47.11,75611.55,1.0,-0.18368,0.00011,13.64276]
[1776613049870,47.11,75611.55,1.0,-0.18368,0.00011,13.64276]
[1776613050098,47.11,75611.55,1.0,-0.18368,0.00011,13.64276]
[1776613050392,47.11,75611.55,1.0,-0.18368,0.00011,13.64276]
[1776613050454,47.11,75625.45,1.0,-0.18216,0.00011,13.57453]
[1776613050880,47.11,75643.08,1.0,-0.18024,0.00011,13.48788]
[1776613052265,47.11,75643.08,1.0,-0.18024,0.00011,13.48788]
[1776613052487,47.11,75646.98,1.0,-0.17977,0.00011,13.46374]
[1776613053257,47.11,75646.98,1.0,-0.17977,0.00011,13.46374]
[1776613053347,47.11,75646.98,1.0,-0.17977,0.00011,13.46374]
[1776613053448,47.11,75652.63,1.0,-0.17916,0.00011,13.43586]
[1776613053710,47.11,75652.63,1.0,-0.17916,0.00011,13.43586]
[1776613053806,47.11,75652.63,1.0,-0.17916,0.00011,13.43586]
[1776613054564,47.11,75654.23,1.0,-0.17898,0.00011,13.42799]
[1776613055029,47.11,75654.23,1.0,-0.17898,0.00011,13.42799]
[1776613055196,47.11,75654.23,1.0,-0.17898,0.00011,13.42799]
[1776613055423,47.11,75648.15,1.0,-0.17964,0.00011,13.45791]
[1776613055983,47.11,75648.15,1.0,-0.17964,0.00011,13.45791]
[1776613056071,47.11,75629.84,1.0,-0.18163,0.00011,13.54808]
[1776613058111,47.11,75626.61,1.0,-0.18199,0.00011,13.56402]
[1776613058174,47.11,75631.26,1.0,-0.18148,0.00011,13.54122]
[1776613058819,47.11,75631.26,1.0,-0.18148,0.00011,13.54122]
[1776613058937,47.11,75631.26,1.0,-0.18148,0.00011,13.54122]
[1776613059425,47.12,75631.73,1.0,-0.18143,0.00011,13.53899]
[1776613059824,47.12,75631.73,1.0,-0.18143,0.00011,13.53899]
[1776613059946,47.12,75631.73,1.0,-0.18143,0.00011,13.53899]
[1776613060401,47.12,75631.73,1.0,-0.18143,0.00011,13.53899]
[1776613060851,47.11,75638.91,1.0,-0.18065,0.00011,13.50365]
[1776613060938,47.11,75638.91,1.0,-0.18065,0.00011,13.50365]
[1776613061121,47.11,75638.91,1.0,-0.18065,0.00011,13.50365]
[1776613061144,47.12,75628.72,1.0,-0.18176,0.00011,13.55387]
[1776613063206,47.12,75627.71,1.0,-0.18187,0.00011,13.5589]
[1776613063302,47.12,75627.71,1.0,-0.18187,0.00011,13.5589]
[1776613067741,47.12,75621.84,1.0,-0.18252,0.00011,13.58801]
[1776613068632,47.12,75625.88,1.0,-0.18208,0.00011,13.56822]
[1776613070462,47.12,75625.88,1.0,-0.18208,0.00011,13.56829]
[1776613070552,47.12,75624.8,1.0,-0.1822,0.00011,13.57367]
[1776613071714,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613071863,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072351,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072415,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072420,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072483,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072523,47.12,75624.8,1.0,-0.1822,0.00011,13.57374]
[1776613072567,47.12,75615.61,1.0,-0.18321,0.00011,13.61891]
[1776613073534,47.12,75624.38,1.0,-0.18225,0.00011,13.57588]
[1776613074581,47.12,75624.38,1.0,-0.18225,0.00011,13.57588]
[1776613075613,47.12,75627.11,1.0,-0.18196,0.00011,13.56264]
[1776613078486,47.12,75620.44,1.0,-0.18269,0.00011,13.59555]
[1776613078494,47.12,75620.44,1.0,-0.18269,0.00011,13.59555]
[1776613078498,47.12,75620.44,1.0,-0.18269,0.00011,13.59555]
[1776613078577,47.12,75618.14,1.0,-0.18294,0.00011,13.60688]
[1776613081219,47.12,75616.32,1.0,-0.18314,0.00011,13.61586]
[1776613081403,47.12,75616.32,1.0,-0.18314,0.00011,13.61586]
[1776613083027,47.12,75614.48,1.0,-0.18335,0.00011,13.62491]
[1776613083618,47.12,75616.97,1.0,-0.18307,0.00011,13.61269]
[1776613083991,47.12,75616.97,1.0,-0.18307,0.00011,13.61269]
[1776613084069,47.12,75616.97,1.0,-0.18307,0.00011,13.61269]
[1776613084342,47.12,75616.97,1.0,-0.18307,0.00011,13.61269]
[1776613084829,47.12,75620.28,1.0,-0.18271,0.00011,13.59646]
[1776613084935,47.12,75620.28,1.0,-0.18271,0.00011,13.59646]
[1776613084957,47.12,75620.28,1.0,-0.18271,0.00011,13.59646]
[1776613085399,47.12,75628.94,1.0,-0.18176,0.00011,13.55398]
[1776613087510,47.12,75645.02,1.0,-0.18002,0.00011,13.47501]
[1776613089032,47.12,75642.56,1.0,-0.18029,0.00011,13.48719]
[1776613089234,47.12,75642.47,1.0,-0.1803,0.00011,13.48783]
[1776613090330,47.12,75642.47,1.0,-0.1803,0.00011,13.48783]
[1776613090422,47.12,75642.47,1.0,-0.1803,0.00011,13.48783]
[1776613090960,47.12,75642.82,1.0,-0.18027,0.00011,13.48628]
[1776613093784,47.12,75648.88,1.0,-0.17961,0.00011,13.45643]
[1776613094507,47.12,75648.88,1.0,-0.17961,0.00011,13.45643]
[1776613094622,47.12,75648.88,1.0,-0.17961,0.00011,13.45643]
[1776613094651,47.12,75659.58,1.0,-0.17845,0.00011,13.40373]
[1776613095938,47.12,75659.51,1.0,-0.17846,0.00011,13.40406]
[1776613097074,47.12,75659.51,1.0,-0.17846,0.00011,13.4041]
[1776613097175,47.12,75656.63,1.0,-0.17877,0.00011,13.41833]
[1776613099239,47.12,75660.07,1.0,-0.1784,0.00011,13.40142]
[1776613099364,47.12,75660.07,1.0,-0.1784,0.00011,13.40142]
[1776613099521,47.12,75660.07,1.0,-0.1784,0.00011,13.40142]
[1776613099961,47.12,75660.72,1.0,-0.17833,0.00011,13.39824]
[1776613100094,47.12,75660.72,1.0,-0.17833,0.00011,13.39824]
[1776613101071,47.12,75658.99,1.0,-0.17852,0.00011,13.40681]
[1776613102774,47.12,75648.32,1.0,-0.17967,0.00011,13.45942]
[1776613103089,47.12,75648.32,1.0,-0.17967,0.00011,13.45942]
[1776613103112,47.12,75646.69,1.0,-0.17985,0.00011,13.46745]
[1776613104026,47.12,75646.69,1.0,-0.17985,0.00011,13.46745]
[1776613104380,47.12,75646.69,1.0,-0.17985,0.00011,13.46745]
[1776613108449,47.12,75642.77,1.0,-0.18027,0.00011,13.48654]
[1776613108572,47.12,75642.77,1.0,-0.18027,0.00011,13.48654]
[1776613108665,47.12,75643.64,1.0,-0.18017,0.00011,13.48219]
[1776613109204,47.12,75631.85,1.0,-0.18146,0.00011,13.54007]
[1776613110160,47.12,75631.85,1.0,-0.18146,0.00011,13.54007]
[1776613110264,47.12,75631.85,1.0,-0.18146,0.00011,13.54007]
[1776613110513,47.12,75631.85,1.0,-0.18146,0.00011,13.54007]
[1776613110656,47.12,75618.69,1.0,-0.1829,0.00011,13.60486]
[1776613111230,47.12,75608.58,1.0,-0.18396,0.00011,13.64951]
[1776613115029,47.12,75603.88,1.0,-0.18448,0.00011,13.67245]
[1776613115055,47.12,75603.88,1.0,-0.18448,0.00011,13.67245]
[1776613115169,47.12,75603.88,1.0,-0.18448,0.00011,13.6724]
[1776613119459,47.12,75601.04,1.0,-0.18479,0.00011,13.68651]
[1776613119529,47.12,75601.04,1.0,-0.18479,0.00011,13.68652]
[1776613123330,47.12,75596.93,1.0,-0.18525,0.00011,13.70664]
[1776613123662,47.12,75594.36,1.0,-0.18553,0.00011,13.71934]
[1776613123784,47.12,75594.36,1.0,-0.18553,0.00011,13.71934]
[1776613123930,47.12,75594.36,1.0,-0.18553,0.00011,13.71934]
[1776613124291,47.12,75594.36,1.0,-0.18553,0.00011,13.71934]
[1776613125485,47.12,75598.8,1.0,-0.18505,0.00011,13.69772]
[1776613125532,47.13,75605.09,1.0,-0.18435,0.00011,13.66702]
[1776613127509,47.13,75600.81,1.0,-0.18482,0.00011,13.6879]
[1776613127589,47.12,75592.94,1.0,-0.18569,0.00011,13.72638]
[1776613128324,47.12,75592.94,1.0,-0.18569,0.00011,13.72638]
[1776613128349,47.13,75591.02,1.0,-0.18591,0.00011,13.73593]
[1776613129086,47.13,75591.02,1.0,-0.18591,0.00011,13.73593]
[1776613129269,47.13,75591.02,1.0,-0.18591,0.00011,13.73604]
[1776613131776,47.13,75591.84,1.0,-0.18582,0.00011,13.73222]
[1776613132291,47.13,75593.17,1.0,-0.18568,0.00011,13.7258]
[1776613132993,47.13,75593.17,1.0,-0.18568,0.00011,13.7258]
[1776613133073,47.13,75593.17,1.0,-0.18568,0.00011,13.7258]
[1776613133622,47.13,75593.17,1.0,-0.18568,0.00011,13.7258]
[1776613133634,47.13,75606.62,1.0,-0.1842,0.00011,13.66004]
[1776613134912,47.13,75606.62,1.0,-0.1842,0.00011,13.66011]
[1776613134983,47.13,75606.62,1.0,-0.1842,0.00011,13.66011]
[1776613141177,47.13,75609.34,1.0,-0.1839,0.00011,13.64667]
[1776613145914,47.13,75609.16,1.0,-0.18391,0.00011,13.64736]
[1776613145997,47.13,75609.16,1.0,-0.18391,0.00011,13.64736]
[1776613146404,47.13,75609.16,1.0,-0.18391,0.00011,13.64736]
[1776613146545,47.13,75609.1,1.0,-0.18392,0.00011,13.64763]
[1776613147446,47.13,75616.54,1.0,-0.1831,0.00011,13.61112]
[1776613148384,47.13,75616.54,1.0,-0.1831,0.00011,13.61112]
[1776613149851,47.13,75617.98,1.0,-0.18294,0.00011,13.60406]
[1776613150422,47.13,75619.17,1.0,-0.18281,0.00011,13.59825]
[1776613152590,47.13,75623.22,1.0,-0.18237,0.00011,13.57841]
[1776613153349,47.13,75624.5,1.0,-0.18223,0.00011,13.57217]
[1776613153386,47.13,75624.5,1.0,-0.18223,0.00011,13.57217]
[1776613153504,47.13,75641.98,1.0,-0.18033,0.00011,13.48634]
[1776613154043,47.13,75641.98,1.0,-0.18033,0.00011,13.48634]
[1776613154188,47.13,75641.98,1.0,-0.18033,0.00011,13.48634]
[1776613154573,47.13,75637.82,1.0,-0.18078,0.00011,13.50686]
[1776613157122,47.13,75636.08,1.0,-0.18097,0.00011,13.51548]
[1776613157302,47.13,75636.08,1.0,-0.18097,0.00011,13.51548]
[1776613161429,47.13,75633.52,1.0,-0.18126,0.00011,13.52853]
[1776613164526,47.13,75643.39,1.0,-0.18019,0.00011,13.48029]
[1776613165037,47.13,75644.83,1.0,-0.18004,0.00011,13.47309]
[1776613165044,47.13,75644.83,1.0,-0.18004,0.00011,13.47309]
[1776613165528,47.13,75644.83,1.0,-0.18003,0.00011,13.47298]
[1776613167046,47.13,75647.9,1.0,-0.1797,0.00011,13.45778]
[1776613168166,47.13,75647.98,1.0,-0.17969,0.00011,13.4573]
[1776613168653,47.13,75656.75,1.0,-0.17874,0.00011,13.41405]
[1776613174351,47.13,75653.34,1.0,-0.17905,0.00011,13.42558]
[1776613179652,47.13,75660.37,1.0,-0.17829,0.00011,13.39084]
[1776613180793,47.13,75661.99,1.0,-0.17812,0.00011,13.38287]
[1776613181624,47.13,75661.99,1.0,-0.17812,0.00011,13.38287]
[1776613181634,47.13,75661.99,1.0,-0.17812,0.00011,13.38287]
[1776613181678,47.13,75661.99,1.0,-0.17812,0.00011,13.38287]
[1776613181874,47.13,75665.72,1.0,-0.17772,0.00011,13.3645]
[1776613182384,47.13,75665.72,1.0,-0.17772,0.00011,13.3645]
[1776613185482,47.13,75662.38,1.0,-0.17808,0.00011,13.381]
[1776613188002,47.13,75669.93,1.0,-0.17727,0.00011,13.34383]
[1776613188742,47.13,75669.93,1.0,-0.17727,0.00011,13.34383]
[1776613188782,47.13,75669.06,1.0,-0.17736,0.00011,13.34816]
[1776613192542,47.13,75673.36,1.0,-0.1769,0.00011,13.32711]
[1776613192692,47.13,75673.36,1.0,-0.1769,0.00011,13.32711]
[1776613192766,47.13,75669.26,1.0,-0.17734,0.00011,13.34739]
[1776613192805,47.13,75669.26,1.0,-0.17734,0.00011,13.34739]
[1776613195466,47.13,75666.52,1.0,-0.17764,0.00011,13.36101]
[1776613195493,47.13,75666.52,1.0,-0.17764,0.00011,13.36101]
[1776613196643,47.13,75666.04,1.0,-0.17769,0.00011,13.36341]
[1776613202796,47.13,75660.26,1.0,-0.17832,0.00011,13.39193]
[1776613206554,47.13,75661.42,1.0,-0.17819,0.00011,13.38622]
[1776613206635,47.13,75661.42,1.0,-0.17819,0.00011,13.38622]
[1776613206828,47.13,75660.65,1.0,-0.17827,0.00011,13.39002]
[1776613206998,47.13,75660.65,1.0,-0.17827,0.00011,13.39002]
[1776613207689,47.13,75660.65,1.0,-0.17827,0.00011,13.39002]
[1776613207768,47.13,75660.65,1.0,-0.17827,0.00011,13.39002]
[1776613207836,47.13,75648.59,1.0,-0.17958,0.00011,13.44939]
[1776613208849,47.13,75639.54,1.0,-0.18056,0.00011,13.49383]
[1776613209683,47.13,75639.54,1.0,-0.18056,0.00011,13.49383]
[1776613213275,47.13,75638.26,1.0,-0.18069,0.00011,13.49992]
[1776613213334,47.13,75638.26,1.0,-0.18069,0.00011,13.49992]
[1776613214939,47.13,75633.32,1.0,-0.18123,0.00011,13.52424]
[1776613215529,47.13,75633.32,1.0,-0.18123,0.00011,13.52424]
[1776613215574,47.13,75633.32,1.0,-0.18123,0.00011,13.52424]
[1776613215617,47.13,75631.45,1.0,-0.18143,0.00011,13.53343]
[1776613216119,47.13,75631.45,1.0,-0.18143,0.00011,13.53343]
[1776613216840,47.13,75631.45,1.0,-0.18143,0.00011,13.53343]
[1776613216176,47.13,75623.45,1.0,-0.18231,0.00011,13.57273]
[1776613217009,47.13,75623.45,1.0,-0.18231,0.00011,13.57273]
[1776613217043,47.13,75623.45,1.0,-0.18231,0.00011,13.57273]
[1776613217630,47.13,75623.45,1.0,-0.18231,0.00011,13.57273]
[1776613217690,47.13,75623.45,1.0,-0.18231,0.00011,13.57273]
[1776613217789,47.13,75617.66,1.0,-0.18294,0.00011,13.60111]
[1776613218687,47.13,75629.77,1.0,-0.18162,0.00011,13.54159]
[1776613220903,47.13,75634.76,1.0,-0.18107,0.00011,13.51708]
[1776613221186,47.13,75634.76,1.0,-0.18107,0.00011,13.51708]
[1776613222752,47.13,75635.0,1.0,-0.18105,0.00011,13.5159]
[1776613223140,47.13,75631.88,1.0,-0.18139,0.00011,13.53123]
[1776613225154,47.13,75630.03,1.0,-0.18159,0.00011,13.54032]
[1776613225800,47.13,75630.03,1.0,-0.18159,0.00011,13.54032]
[1776613225854,47.13,75629.82,1.0,-0.18161,0.00011,13.54133]
[1776613225988,47.13,75629.82,1.0,-0.18161,0.00011,13.54133]
[1776613226077,47.13,75637.48,1.0,-0.18078,0.00011,13.5037]
[1776613227781,47.13,75637.48,1.0,-0.18078,0.00011,13.5037]
[1776613227849,47.13,75637.48,1.0,-0.18078,0.00011,13.5037]
[1776613227840,47.13,75641.88,1.0,-0.18029,0.00011,13.48194]
[1776613228532,47.13,75641.88,1.0,-0.18029,0.00011,13.48194]
[1776613228614,47.13,75641.88,1.0,-0.18029,0.00011,13.48194]
[1776613228716,47.13,75639.19,1.0,-0.18059,0.00011,13.49509]
[1776613228907,47.13,75639.19,1.0,-0.18059,0.00011,13.49509]
[1776613229210,47.13,75641.42,1.0,-0.18034,0.00011,13.48403]
[1776613231530,47.13,75641.42,1.0,-0.18034,0.00011,13.48396]
[1776613232632,47.13,75656.43,1.0,-0.17866,0.00011,13.40496]
[1776613233089,47.13,75656.43,1.0,-0.17866,0.00011,13.40496]
[1776613234376,47.13,75646.89,1.0,-0.1797,0.00011,13.45199]
[1776613236198,47.13,75644.25,1.0,-0.17998,0.00011,13.46494]
[1776613237388,47.13,75650.87,1.0,-0.17926,0.00011,13.43232]
[1776613237780,47.13,75650.87,1.0,-0.17926,0.00011,13.43232]
[1776613239092,47.13,75653.72,1.0,-0.17896,0.00011,13.41828]
[1776613239824,47.13,75653.72,1.0,-0.17896,0.00011,13.41828]
[1776613240767,47.13,75659.62,1.0,-0.17832,0.00011,13.38923]
[1776613240793,47.13,75660.87,1.0,-0.17818,0.00011,13.38308]
[1776613242328,47.13,75660.87,1.0,-0.17818,0.00011,13.383]
[1776613243033,47.13,75661.96,1.0,-0.17807,0.00011,13.37764]
[1776613244281,47.13,75662.46,1.0,-0.17801,0.00011,13.37519]
[1776613244330,47.13,75662.39,1.0,-0.17802,0.00011,13.37555]
[1776613245496,47.13,75662.39,1.0,-0.17802,0.00011,13.37555]
[1776613245616,47.13,75662.39,1.0,-0.17802,0.00011,13.37555]
[1776613246437,47.13,75660.35,1.0,-0.17824,0.00011,13.38562]
[1776613247739,47.13,75658.82,1.0,-0.17841,0.00011,13.39315]
[1776613247890,47.13,75658.82,1.0,-0.17841,0.00011,13.39315]
[1776613249803,47.13,75659.22,1.0,-0.17836,0.00011,13.39118]
[1776613250052,47.13,75660.84,1.0,-0.17819,0.00011,13.38319]
[1776613250502,47.13,75660.84,1.0,-0.17819,0.00011,13.38319]
[1776613250738,47.13,75660.84,1.0,-0.17819,0.00011,13.38319]
[1776613250872,47.13,75660.84,1.0,-0.17819,0.00011,13.38319]
[1776613251535,47.13,75662.27,1.0,-0.17803,0.00011,13.37615]
[1776613251588,47.13,75662.27,1.0,-0.17803,0.00011,13.37615]
[1776613251595,47.13,75662.27,1.0,-0.17803,0.00011,13.37615]
[1776613252393,47.13,75665.37,1.0,-0.1777,0.00011,13.36087]
[1776613257694,47.13,75667.09,1.0,-0.17751,0.00011,13.35229]
[1776613257734,47.13,75670.55,1.0,-0.17714,0.00011,13.33515]
[1776613259738,47.12,75670.55,1.0,-0.17714,0.00011,13.33506]
[1776613259809,47.12,75669.76,1.0,-0.17722,0.00011,13.33889]
[1776613261102,47.12,75669.76,1.0,-0.17722,0.00011,13.33882]
[1776613261115,47.12,75669.76,1.0,-0.17722,0.00011,13.33882]
[1776613261221,47.12,75669.76,1.0,-0.17722,0.00011,13.33882]
[1776613261295,47.12,75669.76,1.0,-0.17722,0.00011,13.33882]
[1776613261317,47.12,75669.76,1.0,-0.17722,0.00011,13.33882]
[1776613261371,47.12,75666.39,1.0,-0.17758,0.00011,13.35536]
[1776613263835,47.12,75666.39,1.0,-0.17758,0.00011,13.3554]
[1776613263915,47.12,75666.39,1.0,-0.17758,0.00011,13.3554]
[1776613263840,47.12,75664.41,1.0,-0.17779,0.00011,13.36517]
[1776613263952,47.12,75664.41,1.0,-0.17779,0.00011,13.36517]
[1776613264255,47.12,75664.41,1.0,-0.17779,0.00011,13.36517]
[1776613264302,47.12,75670.53,1.0,-0.17714,0.00011,13.335]
[1776613267902,47.12,75670.28,1.0,-0.17716,0.00011,13.33604]
[1776613268516,47.12,75675.13,1.0,-0.17663,0.00011,13.31199]
[1776613273575,47.12,75677.79,1.0,-0.17635,0.00011,13.29869]
[1776613276446,47.12,75677.76,1.0,-0.17635,0.00011,13.29879]
[1776613276456,47.12,75677.76,1.0,-0.17635,0.00011,13.29879]
[1776613276628,47.12,75677.76,1.0,-0.17635,0.00011,13.29879]
[1776613276724,47.12,75677.76,1.0,-0.17635,0.00011,13.29879]
[1776613277562,47.12,75693.33,1.0,-0.17468,0.00011,13.22176]
[1776613277980,47.12,75693.33,1.0,-0.17468,0.00011,13.22176]
[1776613278352,47.12,75693.33,1.0,-0.17468,0.00011,13.22176]
[1776613280989,47.12,75698.71,1.0,-0.17411,0.00011,13.19507]
[1776613282377,47.12,75707.58,1.0,-0.17316,0.00011,13.15103]
[1776613285752,47.12,75708.27,1.0,-0.17309,0.00011,13.14744]
[1776613285905,47.12,75708.27,1.0,-0.17309,0.00011,13.14744]
[1776613285946,47.12,75707.95,1.0,-0.17312,0.00011,13.14894]
[1776613286202,47.12,75707.95,1.0,-0.17312,0.00011,13.14894]
[1776613286759,47.12,75727.25,1.0,-0.17108,0.0001,13.05338]
[1776613287681,47.12,75727.25,1.0,-0.17108,0.0001,13.05338]
[1776613287688,47.12,75727.25,1.0,-0.17108,0.0001,13.05338]
[1776613288628,47.12,75726.58,1.0,-0.17115,0.0001,13.05647]
[1776613288687,47.12,75726.58,1.0,-0.17115,0.0001,13.05647]
[1776613288785,47.12,75715.8,1.0,-0.17228,0.00011,13.10972]
[1776613294358,47.12,75717.07,1.0,-0.1721,0.00011,13.09818]
[1776613294498,47.12,75717.07,1.0,-0.1721,0.00011,13.09818]
[1776613294541,47.12,75717.07,1.0,-0.1721,0.00011,13.09818]
[1776613294819,47.12,75719.68,1.0,-0.17182,0.00011,13.08525]
[1776613295291,47.12,75719.68,1.0,-0.17182,0.00011,13.08525]
[1776613295467,47.12,75722.72,1.0,-0.1715,0.00011,13.07005]
[1776613296576,47.12,75722.72,1.0,-0.1715,0.00011,13.07005]
[1776613296632,47.11,75722.27,1.0,-0.17154,0.00011,13.07214]
[1776613297588,47.11,75722.27,1.0,-0.17154,0.00011,13.07214]
[1776613299033,47.11,75724.28,1.0,-0.17133,0.00011,13.06194]
[1776613299878,47.11,75724.28,1.0,-0.17133,0.00011,13.06194]
[1776613299928,47.11,75724.28,1.0,-0.17133,0.00011,13.06194]
[1776613299950,47.11,75724.28,1.0,-0.17133,0.00011,13.06194]
[1776613299889,47.11,75721.75,1.0,-0.17159,0.00011,13.07441]
[1776613300319,47.11,75721.75,1.0,-0.17159,0.00011,13.07441]
[1776613300493,47.11,75721.75,1.0,-0.17159,0.00011,13.07441]
[1776613300936,47.11,75708.27,1.0,-0.17301,0.00011,13.14102]
[1776613303482,47.11,75709.25,1.0,-0.17291,0.00011,13.13625]
[1776613303519,47.11,75709.25,1.0,-0.17291,0.00011,13.13625]
[1776613303555,47.11,75717.89,1.0,-0.17199,0.00011,13.09335]
[1776613304390,47.11,75717.89,1.0,-0.17199,0.00011,13.09335]
[1776613304546,47.11,75717.89,1.0,-0.17199,0.00011,13.09335]
[1776613304578,47.11,75718.13,1.0,-0.17197,0.00011,13.09206]
[1776613308380,47.11,75721.34,1.0,-0.17163,0.00011,13.07609]
[1776613309660,47.11,75720.73,1.0,-0.17169,0.00011,13.07913]
[1776613309668,47.11,75720.73,1.0,-0.17169,0.00011,13.07913]
[1776613309810,47.11,75720.73,1.0,-0.17169,0.00011,13.07913]
[1776613309899,47.11,75726.93,1.0,-0.17104,0.0001,13.04846]
[1776613310649,47.11,75726.93,1.0,-0.17104,0.0001,13.04846]
[1776613310733,47.11,75730.83,1.0,-0.17063,0.0001,13.02917]
[1776613318411,47.11,75736.25,1.0,-0.17006,0.0001,13.00214]
[1776613322628,47.11,75744.38,1.0,-0.16921,0.0001,12.96177]
[1776613322863,47.11,75744.38,1.0,-0.16921,0.0001,12.96177]
[1776613323225,47.11,75747.5,1.0,-0.16888,0.0001,12.94631]
[1776613324896,47.11,75747.5,1.0,-0.16888,0.0001,12.94632]
[1776613325530,47.11,75753.75,1.0,-0.16823,0.0001,12.91535]
[1776613325609,47.11,75753.75,1.0,-0.16823,0.0001,12.91535]
[1776613325619,47.11,75753.75,1.0,-0.16823,0.0001,12.91535]
[1776613326765,47.11,75753.75,1.0,-0.16824,0.0001,12.91537]
[1776613326769,47.11,75753.75,1.0,-0.16824,0.0001,12.91537]
[1776613332731,47.11,75754.75,1.0,-0.16813,0.0001,12.91055]
[1776613333167,47.11,75754.75,1.0,-0.16813,0.0001,12.91055]
[1776613334216,47.11,75751.67,1.0,-0.16845,0.0001,12.92582]
[1776613335419,47.11,75751.67,1.0,-0.16845,0.0001,12.92582]
[1776613335485,47.11,75751.67,1.0,-0.16845,0.0001,12.92582]
[1776613335754,47.11,75746.18,1.0,-0.16902,0.0001,12.95301]
[1776613337108,47.11,75739.48,1.0,-0.16972,0.0001,12.98615]
[1776613337768,47.11,75734.12,1.0,-0.17028,0.0001,13.0126]
[1776613339083,47.11,75734.12,1.0,-0.17028,0.0001,13.01247]
[1776613339316,47.11,75734.12,1.0,-0.17028,0.0001,13.01247]
[1776613339332,47.11,75734.12,1.0,-0.17028,0.0001,13.01247]
[1776613339399,47.11,75734.12,1.0,-0.17028,0.0001,13.01247]
[1776613341913,47.11,75734.36,1.0,-0.17025,0.0001,13.01102]
[1776613341998,47.11,75734.36,1.0,-0.17025,0.0001,13.01102]
[1776613342519,47.11,75734.61,1.0,-0.17022,0.0001,13.00978]
[1776613343160,47.11,75734.61,1.0,-0.17022,0.0001,13.00978]
[1776613344761,47.11,75735.29,1.0,-0.17015,0.0001,13.00642]
[1776613344818,47.11,75734.82,1.0,-0.1702,0.0001,13.00875]
[1776613349853,47.11,75735.65,1.0,-0.1701,0.0001,13.00402]
[1776613351316,47.11,75736.06,1.0,-0.17006,0.0001,13.00187]
[1776613351325,47.11,75736.06,1.0,-0.17006,0.0001,13.00187]
[1776613351418,47.11,75736.06,1.0,-0.17006,0.0001,13.00187]
[1776613351865,47.11,75736.39,1.0,-0.16997,0.0001,12.99507]
[1776613352300,47.11,75736.39,1.0,-0.16997,0.0001,12.99507]
[1776613352431,47.11,75736.39,1.0,-0.16997,0.0001,12.99507]
[1776613352457,47.11,75736.39,1.0,-0.16997,0.0001,12.99507]
[1776613352553,47.11,75736.39,1.0,-0.16997,0.0001,12.99507]
[1776613352875,47.11,75736.45,1.0,-0.16996,0.0001,12.99466]
[1776613354885,47.11,75747.0,1.0,-0.16886,0.0001,12.94225]
[1776613356251,47.11,75749.56,1.0,-0.16859,0.0001,12.92955]
[1776613357409,47.11,75751.07,1.0,-0.16843,0.0001,12.92207]
[1776613357921,47.11,75753.93,1.0,-0.16814,0.0001,12.90791]
[1776613362187,47.11,75750.28,1.0,-0.16852,0.0001,12.92608]
[1776613362945,47.11,75749.47,1.0,-0.1686,0.0001,12.9301]
[1776613363477,47.11,75749.47,1.0,-0.1686,0.0001,12.9301]
[1776613363486,47.11,75749.47,1.0,-0.1686,0.0001,12.9301]
[1776613363912,47.11,75749.47,1.0,-0.1686,0.0001,12.9301]
[1776613363994,47.11,75742.87,1.0,-0.16929,0.0001,12.96281]
[1776613364134,47.11,75742.87,1.0,-0.16929,0.0001,12.96281]
[1776613364185,47.11,75742.87,1.0,-0.16929,0.0001,12.96281]
[1776613364199,47.11,75742.87,1.0,-0.16929,0.0001,12.96281]
[1776613364961,47.11,75742.87,1.0,-0.16929,0.0001,12.96279]
[1776613365512,47.11,75742.87,1.0,-0.16929,0.0001,12.96279]
[1776613365833,47.11,75742.87,1.0,-0.16929,0.0001,12.96279]
[1776613365915,47.11,75742.87,1.0,-0.16929,0.0001,12.96279]
[1776613366012,47.11,75742.88,1.0,-0.16929,0.0001,12.96269]
[1776613366223,47.11,75742.88,1.0,-0.16929,0.0001,12.96269]
[1776613366239,47.11,75742.88,1.0,-0.16929,0.0001,12.96269]
[1776613366974,47.1,75742.88,1.0,-0.16929,0.0001,12.96263]
[1776613372014,47.1,75750.56,1.0,-0.16848,0.0001,12.92442]
[1776613374024,47.1,75759.25,1.0,-0.16758,0.0001,12.88135]
[1776613379060,47.11,75755.21,1.0,-0.16801,0.0001,12.90166]
[1776613383690,47.11,75750.88,1.0,-0.16846,0.0001,12.9232]
[1776613383827,47.11,75750.88,1.0,-0.16846,0.0001,12.9232]
[1776613383965,47.11,75750.88,1.0,-0.16846,0.0001,12.9232]
[1776613385904,47.11,75756.85,1.0,-0.16784,0.0001,12.8936]
[1776613391145,47.11,75759.5,1.0,-0.16757,0.0001,12.88076]
[1776613396183,47.11,75756.9,1.0,-0.16784,0.0001,12.89392]
[1776613401218,47.11,75755.69,1.0,-0.16797,0.0001,12.90009]
[1776613406218,47.11,75754.19,1.0,-0.16813,0.0001,12.90764]
[1776613411287,47.11,75755.95,1.0,-0.16791,0.0001,12.89411]
[1776613416508,47.11,75754.3,1.0,-0.16808,0.0001,12.90238]
[1776613417030,47.11,75743.52,1.0,-0.1692,0.0001,12.95576]
[1776613419611,47.11,75736.93,1.0,-0.16989,0.0001,12.98833]
[1776613419681,47.11,75736.93,1.0,-0.16989,0.0001,12.98833]
[1776613420035,47.11,75736.93,1.0,-0.16989,0.0001,12.98833]
[1776613419757,47.11,75736.86,1.0,-0.16989,0.0001,12.9886]
[1776613420429,47.11,75736.86,1.0,-0.16989,0.0001,12.9886]
[1776613420491,47.11,75736.86,1.0,-0.16989,0.0001,12.9886]
[1776613425767,47.11,75731.97,1.0,-0.1704,0.0001,13.01284]
[1776613431427,47.11,75733.19,1.0,-0.17028,0.0001,13.00692]
[1776613433976,47.11,75725.25,1.0,-0.17111,0.00011,13.04633]
[1776613438638,47.11,75718.14,1.0,-0.17186,0.00011,13.08165]
[1776613438806,47.11,75718.14,1.0,-0.17186,0.00011,13.08165]
[1776613440729,47.11,75718.73,1.0,-0.17181,0.00011,13.07891]
[1776613440737,47.11,75718.73,1.0,-0.17181,0.00011,13.07891]
[1776613440775,47.11,75718.73,1.0,-0.17181,0.00011,13.07891]
[1776613440973,47.11,75729.22,1.0,-0.1707,0.0001,13.02684]
[1776613442510,47.11,75737.02,1.0,-0.16988,0.0001,12.98803]
[1776613444722,47.11,75752.7,1.0,-0.16824,0.0001,12.91027]
[1776613445595,47.11,75752.7,1.0,-0.16824,0.0001,12.91027]
[1776613445667,47.11,75752.7,1.0,-0.16824,0.0001,12.91027]
[1776613445677,47.11,75752.7,1.0,-0.16824,0.0001,12.91027]
[1776613445765,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613446974,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613446982,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613447061,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613447068,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613447084,47.11,75755.9,1.0,-0.16791,0.0001,12.8944]
[1776613447050,47.11,75757.04,1.0,-0.16779,0.0001,12.88882]
[1776613447589,47.11,75757.04,1.0,-0.16779,0.0001,12.88882]
[1776613448007,47.11,75753.76,1.0,-0.16813,0.0001,12.90504]
[1776613448993,47.11,75753.76,1.0,-0.16813,0.0001,12.90504]
[1776613449073,47.11,75753.8,1.0,-0.16813,0.0001,12.90494]
[1776613450455,47.11,75753.8,1.0,-0.16813,0.0001,12.90501]
[1776613450504,47.11,75753.8,1.0,-0.16813,0.0001,12.90501]
[1776613450653,47.11,75753.8,1.0,-0.16813,0.0001,12.90501]
[1776613450837,47.11,75753.8,1.0,-0.16813,0.0001,12.90501]
[1776613450859,47.11,75753.8,1.0,-0.16813,0.0001,12.90501]
[1776613450911,47.11,75755.36,1.0,-0.16797,0.0001,12.89735]
[1776613452446,47.11,75755.36,1.0,-0.16797,0.0001,12.89742]
[1776613452579,47.11,75766.33,1.0,-0.16684,0.0001,12.84294]
[1776613453626,47.11,75766.33,1.0,-0.16684,0.0001,12.84294]
[1776613455132,47.11,75766.22,1.0,-0.16685,0.0001,12.84349]
[1776613462169,47.11,75765.72,1.0,-0.1669,0.0001,12.84604]
[1776613463188,47.11,75766.86,1.0,-0.16678,0.0001,12.84038]
[1776613469480,47.11,75766.63,1.0,-0.16681,0.0001,12.84163]
[1776613474731,47.11,75765.14,1.0,-0.16692,0.0001,12.84408]
[1776613479772,47.11,75765.08,1.0,-0.16693,0.0001,12.84458]
[1776613484805,47.11,75765.55,1.0,-0.16688,0.0001,12.84243]
[1776613485452,47.11,75765.55,1.0,-0.16688,0.0001,12.84243]
[1776613486604,47.11,75763.05,1.0,-0.16714,0.0001,12.85487]
[1776613487117,47.11,75763.05,1.0,-0.16714,0.0001,12.85487]
[1776613486957,47.11,75753.55,1.0,-0.16813,0.0001,12.90199]
[1776613488989,47.12,75753.55,1.0,-0.16813,0.0001,12.9021]
[1776613489759,47.12,75749.93,1.0,-0.16851,0.0001,12.92011]
[1776613490698,47.12,75749.93,1.0,-0.16851,0.0001,12.92015]
[1776613490737,47.12,75749.93,1.0,-0.16851,0.0001,12.92015]
[1776613490751,47.12,75749.93,1.0,-0.16851,0.0001,12.92015]
[1776613491431,47.12,75751.21,1.0,-0.16838,0.0001,12.91384]
[1776613491472,47.12,75751.21,1.0,-0.16838,0.0001,12.91384]
[1776613491741,47.12,75751.21,1.0,-0.16838,0.0001,12.91384]
[1776613496888,47.12,75751.63,1.0,-0.16833,0.0001,12.91188]
[1776613500703,47.12,75748.98,1.0,-0.16861,0.0001,12.92498]
[1776613501155,47.12,75732.33,1.0,-0.17035,0.0001,13.00744]
[1776613501517,47.12,75732.33,1.0,-0.17035,0.0001,13.00744]
[1776613501976,47.12,75739.65,1.0,-0.16958,0.0001,12.97117]
[1776613505704,47.12,75739.45,1.0,-0.1696,0.0001,12.972]
[1776613505959,47.12,75739.45,1.0,-0.1696,0.0001,12.97196]
[1776613506966,47.11,75731.02,1.0,-0.17048,0.0001,13.01366]
[1776613509019,47.11,75728.99,1.0,-0.17069,0.0001,13.02365]
[1776613509105,47.11,75727.19,1.0,-0.17088,0.0001,13.0325]
[1776613510025,47.11,75727.19,1.0,-0.17088,0.0001,13.0325]
[1776613511019,47.11,75725.98,1.0,-0.171,0.00011,13.03842]
[1776613511086,47.11,75725.98,1.0,-0.171,0.00011,13.03842]
[1776613511821,47.11,75725.82,1.0,-0.17102,0.00011,13.03913]
[1776613511847,47.11,75725.82,1.0,-0.17102,0.00011,13.03913]
[1776613513500,47.11,75725.5,1.0,-0.17105,0.00011,13.04055]
[1776613513569,47.11,75725.5,1.0,-0.17105,0.00011,13.04055]
[1776613514042,47.11,75725.5,1.0,-0.17105,0.00011,13.04055]
[1776613514407,47.11,75720.84,1.0,-0.17154,0.00011,13.06354]
[1776613514481,47.11,75720.84,1.0,-0.17154,0.00011,13.06354]
[1776613514493,47.11,75720.84,1.0,-0.17154,0.00011,13.06354]
[1776613516080,47.11,75720.84,1.0,-0.17154,0.00011,13.06344]
[1776613516181,47.11,75721.3,1.0,-0.17148,0.00011,13.06106]
[1776613517315,47.11,75721.3,1.0,-0.17148,0.00011,13.0609]
[1776613517388,47.11,75721.3,1.0,-0.17148,0.00011,13.0609]
[1776613518103,47.11,75721.3,1.0,-0.17148,0.00011,13.0609]
[1776613522193,47.11,75716.46,1.0,-0.17198,0.00011,13.08414]
[1776613523086,47.11,75716.66,1.0,-0.17195,0.00011,13.08297]
[1776613523172,47.11,75716.66,1.0,-0.17195,0.00011,13.08297]
[1776613523187,47.11,75716.66,1.0,-0.17195,0.00011,13.08297]
[1776613523188,47.11,75716.66,1.0,-0.17195,0.00011,13.08297]
[1776613523089,47.11,75716.91,1.0,-0.17192,0.00011,13.08154]
[1776613524085,47.11,75716.91,1.0,-0.17192,0.00011,13.08136]
[1776613524238,47.11,75716.91,1.0,-0.17192,0.00011,13.08136]
[1776613525093,47.11,75717.17,1.0,-0.17189,0.00011,13.07989]
[1776613530130,47.1,75718.59,1.0,-0.17172,0.00011,13.07194]
[1776613534422,47.1,75721.67,1.0,-0.17133,0.00011,13.05094]
[1776613534485,47.1,75721.78,1.0,-0.17132,0.00011,13.05023]
[1776613537881,47.1,75722.36,1.0,-0.17125,0.00011,13.04703]
[1776613538518,47.1,75722.58,1.0,-0.17122,0.00011,13.04578]
[1776613539192,47.1,75725.13,1.0,-0.17095,0.00011,13.03299]
[1776613542217,47.09,75733.33,1.0,-0.17008,0.0001,12.99197]
[1776613547252,47.09,75733.54,1.0,-0.17005,0.0001,12.99041]
[1776613548125,47.09,75733.54,1.0,-0.17005,0.0001,12.99041]
[1776613548546,47.09,75733.26,1.0,-0.17008,0.0001,12.99171]
[1776613548708,47.09,75733.26,1.0,-0.17008,0.0001,12.99171]
[1776613549264,47.09,75741.55,1.0,-0.16921,0.0001,12.95053]
[1776613549630,47.09,75741.55,1.0,-0.16921,0.0001,12.95053]
[1776613550482,47.09,75745.35,1.0,-0.16881,0.0001,12.93164]
[1776613550493,47.09,75745.35,1.0,-0.16881,0.0001,12.93164]
[1776613551278,47.09,75747.88,1.0,-0.16854,0.0001,12.91895]
[1776613552793,47.09,75749.09,1.0,-0.16842,0.0001,12.91282]
[1776613553294,47.09,75749.0,1.0,-0.16842,0.0001,12.91316]
[1776613559334,47.09,75748.87,1.0,-0.16842,0.0001,12.91317]
[1776613560387,47.09,75748.87,1.0,-0.16842,0.0001,12.91317]
[1776613560430,47.09,75748.87,1.0,-0.16842,0.0001,12.91317]
[1776613560440,47.09,75748.87,1.0,-0.16842,0.0001,12.91317]
[1776613560444,47.09,75748.87,1.0,-0.16842,0.0001,12.91317]
[1776613560503,47.09,75747.58,1.0,-0.16855,0.0001,12.91936]
[1776613561738,47.09,75747.58,1.0,-0.16855,0.0001,12.91936]
[1776613561752,47.09,75747.58,1.0,-0.16855,0.0001,12.91936]
[1776613562024,47.09,75747.58,1.0,-0.16855,0.0001,12.91937]
[1776613562950,47.09,75747.58,1.0,-0.16855,0.0001,12.91937]
[1776613563816,47.09,75746.81,1.0,-0.16863,0.0001,12.9232]
[1776613564961,47.09,75746.43,1.0,-0.16867,0.0001,12.92509]
[1776613570412,47.09,75755.53,1.0,-0.16773,0.0001,12.88017]
[1776613572313,47.09,75755.53,1.0,-0.16773,0.0001,12.88017]
[1776613572438,47.09,75761.79,1.0,-0.16709,0.0001,12.8492]
[1776613572469,47.09,75763.08,1.0,-0.16695,0.0001,12.8428]
[1776613574673,47.09,75763.08,1.0,-0.16695,0.0001,12.84291]
[1776613577663,47.09,75770.51,1.0,-0.16619,0.0001,12.80605]
[1776613579476,47.09,75759.72,1.0,-0.1673,0.0001,12.85924]
[1776613581443,47.09,75759.2,1.0,-0.16735,0.0001,12.86173]
[1776613581805,47.09,75759.2,1.0,-0.16735,0.0001,12.86173]
[1776613587585,47.08,75763.22,1.0,-0.16692,0.0001,12.84135]
[1776613594581,47.08,75766.15,1.0,-0.16655,0.0001,12.82071]
[1776613599240,47.08,75766.16,1.0,-0.16654,0.0001,12.82023]
[1776613599335,47.08,75766.16,1.0,-0.16654,0.0001,12.82023]
[1776613599343,47.08,75766.16,1.0,-0.16654,0.0001,12.82023]
[1776613599893,47.08,75764.18,1.0,-0.16674,0.0001,12.82993]
[1776613599918,47.08,75764.18,1.0,-0.16674,0.0001,12.82993]
[1776613601636,47.08,75767.83,1.0,-0.16637,0.0001,12.81178]
[1776613601724,47.08,75767.83,1.0,-0.16637,0.0001,12.81178]
[1776613603655,47.08,75769.11,1.0,-0.16623,0.0001,12.80544]
[1776613606217,47.08,75767.35,1.0,-0.16642,0.0001,12.8142]
[1776613607092,47.08,75767.35,1.0,-0.16642,0.0001,12.81421]
[1776613609681,47.08,75773.82,1.0,-0.16574,0.0001,12.78176]
[1776613609745,47.08,75773.82,1.0,-0.16574,0.0001,12.78176]
[1776613610994,47.08,75774.42,1.0,-0.16568,0.0001,12.77869]
[1776613611788,47.08,75774.51,1.0,-0.16567,0.0001,12.77819]
[1776613613820,47.08,75774.31,1.0,-0.16569,0.0001,12.77909]
[1776613614880,47.07,75774.33,1.0,-0.16568,0.0001,12.77894]
[1776613614887,47.07,75774.33,1.0,-0.16568,0.0001,12.77894]
[1776613614933,47.07,75778.66,1.0,-0.16524,0.0001,12.75739]
[1776613621072,47.07,75782.51,1.0,-0.16483,0.0001,12.73752]
[1776613621171,47.07,75782.51,1.0,-0.16483,0.0001,12.73752]
[1776613621761,47.07,75783.57,1.0,-0.16472,0.0001,12.73213]
[1776613621967,47.07,75783.57,1.0,-0.16472,0.0001,12.73213]
[1776613622075,47.07,75783.57,1.0,-0.16472,0.0001,12.73213]
[1776613622220,47.07,75783.57,1.0,-0.16472,0.0001,12.73213]
[1776613622231,47.07,75783.57,1.0,-0.16472,0.0001,12.73213]
[1776613622554,47.07,75787.22,1.0,-0.16434,0.0001,12.71387]
[1776613622939,47.07,75787.22,1.0,-0.16434,0.0001,12.71387]
[1776613623005,47.07,75804.03,1.0,-0.16262,0.0001,12.63019]
[1776613626889,47.07,75797.69,1.0,-0.16326,0.0001,12.66113]
[1776613626905,47.07,75797.69,1.0,-0.16326,0.0001,12.66113]
[1776613626957,47.07,75797.69,1.0,-0.16326,0.0001,12.66113]
[1776613626982,47.07,75804.22,1.0,-0.16259,0.0001,12.62847]
[1776613629907,47.07,75796.79,1.0,-0.16334,0.0001,12.6651]
[1776613630225,47.07,75796.79,1.0,-0.16334,0.0001,12.6651]
[1776613630993,47.07,75796.85,1.0,-0.16333,0.0001,12.66461]
[1776613631584,47.06,75798.41,1.0,-0.16316,0.0001,12.65665]
[1776613632057,47.06,75798.41,1.0,-0.16316,0.0001,12.65665]
[1776613632163,47.06,75798.41,1.0,-0.16316,0.0001,12.65665]
[1776613632177,47.06,75798.41,1.0,-0.16316,0.0001,12.65665]
[1776613632194,47.06,75788.34,1.0,-0.16419,0.0001,12.70658]
[1776613633365,47.06,75768.6,1.0,-0.16622,0.0001,12.80465]
[1776613633486,47.06,75768.6,1.0,-0.16622,0.0001,12.80465]
[1776613634873,47.06,75780.23,1.0,-0.16502,0.0001,12.7467]
[1776613640092,47.06,75781.59,1.0,-0.16487,0.0001,12.73954]
[1776613640299,47.06,75781.59,1.0,-0.16487,0.0001,12.73954]
[1776613640337,47.06,75779.68,1.0,-0.16507,0.0001,12.74896]
[1776613640940,47.06,75779.68,1.0,-0.16507,0.0001,12.74896]
[1776613641052,47.06,75779.68,1.0,-0.16507,0.0001,12.74896]
[1776613641148,47.06,75773.71,1.0,-0.16568,0.0001,12.77856]
[1776613642397,47.06,75773.71,1.0,-0.16568,0.0001,12.77856]
[1776613642406,47.06,75773.71,1.0,-0.16568,0.0001,12.77856]
[1776613642953,47.06,75771.24,1.0,-0.16593,0.0001,12.79084]
[1776613643175,47.06,75771.24,1.0,-0.16593,0.0001,12.79084]
[1776613643241,47.06,75771.79,1.0,-0.16588,0.0001,12.78808]
[1776613647122,47.06,75773.42,1.0,-0.16571,0.0001,12.77987]
[1776613647948,47.06,75773.05,1.0,-0.16574,0.0001,12.78168]
[1776613653448,47.06,75769.71,1.0,-0.16603,0.0001,12.79296]
[1776613655974,47.06,75769.92,1.0,-0.16601,0.0001,12.79183]
[1776613656547,47.06,75772.85,1.0,-0.16571,0.0001,12.77724]
[1776613662296,47.06,75771.87,1.0,-0.16581,0.0001,12.78196]
[1776613663108,47.06,75771.87,1.0,-0.16581,0.0001,12.78196]
[1776613663858,47.06,75768.37,1.0,-0.16617,0.0001,12.79933]
[1776613663944,47.06,75768.37,1.0,-0.16617,0.0001,12.79933]
[1776613664082,47.06,75768.37,1.0,-0.16617,0.0001,12.79931]
[1776613664731,47.06,75768.37,1.0,-0.16617,0.0001,12.79931]
[1776613665088,47.06,75753.84,1.0,-0.16767,0.0001,12.87143]
[1776613669599,47.06,75753.89,1.0,-0.16765,0.0001,12.87063]
[1776613670127,47.06,75757.1,1.0,-0.16732,0.0001,12.85455]
[1776613675162,47.05,75762.49,1.0,-0.16675,0.0001,12.82736]
[1776613676268,47.05,75762.49,1.0,-0.16675,0.0001,12.82736]
[1776613676322,47.05,75762.49,1.0,-0.16675,0.0001,12.82736]
[1776613676332,47.05,75762.49,1.0,-0.16675,0.0001,12.82736]
[1776613682437,47.05,75762.78,1.0,-0.16671,0.0001,12.82549]
[1776613685009,47.05,75763.66,1.0,-0.16662,0.0001,12.82099]
[1776613685045,47.05,75763.66,1.0,-0.16662,0.0001,12.82099]
[1776613687154,47.05,75767.89,1.0,-0.16618,0.0001,12.79987]
[1776613687269,47.05,75767.89,1.0,-0.16618,0.0001,12.79987]
[1776613687388,47.05,75781.32,1.0,-0.1648,0.0001,12.73309]
[1776613692229,47.05,75787.29,1.0,-0.16418,0.0001,12.70321]
[1776613692297,47.05,75787.29,1.0,-0.16418,0.0001,12.70321]
[1776613692371,47.05,75789.16,1.0,-0.16399,0.0001,12.69387]
[1776613692928,47.05,75789.16,1.0,-0.16399,0.0001,12.69387]
[1776613693123,47.05,75789.16,1.0,-0.16399,0.0001,12.69387]
[1776613694304,47.05,75807.96,1.0,-0.16207,0.0001,12.60011]
[1776613695343,47.05,75807.96,1.0,-0.16207,0.0001,12.60011]
[1776613697370,47.05,75807.65,1.0,-0.16209,0.0001,12.60153]
[1776613697452,47.05,75812.29,1.0,-0.16162,0.0001,12.57837]
[1776613698983,47.05,75812.29,1.0,-0.16162,0.0001,12.57829]
[1776613699276,47.05,75812.29,1.0,-0.16162,0.0001,12.57829]
[1776613699437,47.05,75812.29,1.0,-0.16162,0.0001,12.57829]
[1776613705382,47.04,75821.25,1.0,-0.16069,0.0001,12.53262]
[1776613707250,47.04,75821.66,1.0,-0.16065,0.0001,12.5304]
[1776613707534,47.04,75822.12,1.0,-0.1606,0.0001,12.52793]
[1776613709533,47.04,75823.82,1.0,-0.16042,0.0001,12.51929]
[1776613713167,47.04,75833.25,1.0,-0.15941,0.0001,12.46666]
[1776613713441,47.04,75834.18,1.0,-0.15932,0.0001,12.46191]
[1776613715400,47.04,75835.15,1.0,-0.15922,0.0001,12.45696]
[1776613715452,47.04,75837.26,1.0,-0.159,0.0001,12.44634]
[1776613720487,47.04,75835.62,1.0,-0.15916,0.0001,12.45392]
[1776613725697,47.03,75838.8,1.0,-0.15883,0.0001,12.43744]
[1776613725901,47.03,75838.8,1.0,-0.15883,0.0001,12.43744]
[1776613725995,47.03,75839.3,1.0,-0.15877,0.0001,12.43483]
[1776613726709,47.03,75839.3,1.0,-0.15877,0.0001,12.43483]
[1776613726999,47.03,75839.3,1.0,-0.15877,0.0001,12.43483]
[1776613727042,47.03,75839.3,1.0,-0.15877,0.0001,12.43483]
[1776613727059,47.03,75841.64,1.0,-0.15854,0.0001,12.42306]
[1776613727796,47.03,75841.64,1.0,-0.15854,0.0001,12.42306]
[1776613727908,47.03,75841.64,1.0,-0.15854,0.0001,12.42306]
[1776613728061,47.03,75841.64,1.0,-0.15854,0.0001,12.42306]
[1776613728138,47.03,75853.21,1.0,-0.15738,0.0001,12.36533]
[1776613729537,47.03,75853.21,1.0,-0.15738,0.0001,12.36533]
[1776613731409,47.03,75853.47,1.0,-0.15735,0.0001,12.36401]
[1776613731959,47.03,75857.36,1.0,-0.15697,0.0001,12.3446]
[1776613732570,47.03,75859.21,1.0,-0.15678,0.0001,12.33539]
[1776613732976,47.03,75859.21,1.0,-0.15678,0.0001,12.33539]
[1776613733511,47.03,75859.21,1.0,-0.15678,0.0001,12.33539]
[1776613733889,47.03,75861.33,1.0,-0.15657,0.0001,12.32482]
[1776613733953,47.03,75861.33,1.0,-0.15657,0.0001,12.32482]
[1776613734879,47.03,75855.13,1.0,-0.15719,0.0001,12.35578]
[1776613735249,47.03,75850.1,1.0,-0.15769,0.0001,12.38082]
[1776613738079,47.03,75843.72,1.0,-0.15832,0.0001,12.41237]
[1776613747435,47.03,75847.0,1.0,-0.15797,0.0001,12.39479]
[1776613747469,47.02,75846.27,1.0,-0.15802,0.0001,12.39746]
[1776613747807,47.02,75846.27,1.0,-0.15802,0.0001,12.39746]
[1776613751428,47.02,75856.56,1.0,-0.15699,0.0001,12.34587]
[1776613751492,47.02,75856.56,1.0,-0.15699,0.0001,12.34587]
[1776613752282,47.02,75857.44,1.0,-0.1569,0.0001,12.34128]
[1776613752938,47.02,75857.16,1.0,-0.15693,0.0001,12.34257]
[1776613753861,47.02,75857.07,1.0,-0.15693,0.0001,12.34292]
[1776613753874,47.02,75857.07,1.0,-0.15693,0.0001,12.34292]
[1776613755464,47.02,75857.07,1.0,-0.15693,0.0001,12.34292]
[1776613757727,47.02,75856.37,1.0,-0.157,0.0001,12.34612]
[1776613758405,47.02,75856.37,1.0,-0.157,0.0001,12.34612]
[1776613760181,47.02,75856.83,1.0,-0.15695,0.0001,12.34365]
[1776613765416,47.01,75846.01,1.0,-0.15802,0.0001,12.39693]
[1776613770851,47.01,75844.76,1.0,-0.15812,0.0001,12.40203]
[1776613771951,47.01,75844.76,1.0,-0.15812,0.0001,12.40203]
[1776613772180,47.01,75844.76,1.0,-0.15812,0.0001,12.40203]
[1776613772281,47.01,75842.59,1.0,-0.15828,0.0001,12.40746]
[1776613772688,47.01,75842.59,1.0,-0.15828,0.0001,12.40746]
[1776613773079,47.01,75826.89,1.0,-0.15986,0.0001,12.48569]
[1776613774777,47.01,75826.89,1.0,-0.15986,0.0001,12.48569]
[1776613775340,47.01,75826.89,1.0,-0.15986,0.0001,12.48569]
[1776613776028,47.01,75828.33,1.0,-0.15971,0.0001,12.47831]
[1776613776100,47.01,75828.33,1.0,-0.15971,0.0001,12.47831]
[1776613779140,47.01,75835.25,1.0,-0.159,0.0001,12.44335]
[1776613779374,47.01,75835.25,1.0,-0.159,0.0001,12.44335]
[1776613779474,47.01,75857.56,1.0,-0.15677,0.0001,12.33191]
[1776613779619,47.01,75857.56,1.0,-0.15677,0.0001,12.33191]
[1776613780841,47.01,75857.56,1.0,-0.15677,0.0001,12.33191]
[1776613783822,47.0,75863.11,1.0,-0.15621,0.0001,12.30401]
[1776613784897,47.0,75863.11,1.0,-0.15621,0.0001,12.30401]
[1776613784968,47.0,75863.11,1.0,-0.15621,0.0001,12.30401]
[1776613786942,47.0,75859.42,1.0,-0.15658,0.0001,12.32228]
[1776613789806,47.0,75862.63,1.0,-0.15625,0.0001,12.30596]
[1776613789989,47.0,75862.48,1.0,-0.15626,0.0001,12.30651]
[1776613794925,47.0,75862.59,1.0,-0.15623,0.0001,12.30505]
[1776613798458,47.0,75867.59,1.0,-0.15573,0.0001,12.27962]
[1776613798625,47.0,75865.26,1.0,-0.15596,0.0001,12.29109]
[1776613798633,47.0,75865.26,1.0,-0.15596,0.0001,12.29109]
[1776613800488,47.0,75865.26,1.0,-0.15595,0.0001,12.29093]
[1776613800578,47.0,75865.26,1.0,-0.15595,0.0001,12.29093]
[1776613801014,46.99,75863.58,1.0,-0.15612,0.0001,12.29915]
[1776613801184,46.99,75863.58,1.0,-0.15612,0.0001,12.29915]
[1776613804022,46.99,75865.3,1.0,-0.15594,0.0001,12.29009]
[1776613804109,46.99,75865.3,1.0,-0.15594,0.0001,12.29009]
[1776613804119,46.99,75865.3,1.0,-0.15594,0.0001,12.29009]
[1776613805562,46.99,75866.13,1.0,-0.15585,0.0001,12.2858]
[1776613805603,46.99,75862.74,1.0,-0.15619,0.0001,12.30255]
[1776613807130,46.99,75862.74,1.0,-0.15618,0.0001,12.30237]
[1776613807220,46.99,75862.74,1.0,-0.15618,0.0001,12.30237]
[1776613811064,46.99,75870.8,1.0,-0.15537,0.0001,12.26152]
[1776613811488,46.99,75870.8,1.0,-0.15537,0.0001,12.26152]
[1776613811536,46.99,75870.8,1.0,-0.15537,0.0001,12.26152]
[1776613811954,46.99,75869.56,1.0,-0.15549,0.0001,12.26756]
[1776613812006,46.99,75869.56,1.0,-0.15549,0.0001,12.26756]
[1776613817177,46.98,75871.47,1.0,-0.15528,0.0001,12.25705]
[1776613823220,46.98,75873.98,1.0,-0.15502,0.0001,12.24354]
[1776613824086,46.98,75873.98,1.0,-0.15502,0.0001,12.24354]
[1776613824650,46.98,75877.57,1.0,-0.15466,0.0001,12.22545]
[1776613824890,46.98,75877.57,1.0,-0.15466,0.0001,12.22545]
[1776613825616,46.98,75877.57,1.0,-0.15466,0.0001,12.22545]
[1776613825805,46.98,75879.78,1.0,-0.15444,0.0001,12.21417]
[1776613827046,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827154,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827237,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827312,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827571,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827591,46.98,75876.87,1.0,-0.15472,0.0001,12.22851]
[1776613827616,46.98,75862.63,1.0,-0.15612,0.0001,12.29934]
[1776613827930,46.98,75862.63,1.0,-0.15612,0.0001,12.29934]
[1776613828623,46.98,75862.63,1.0,-0.15612,0.0001,12.29934]
[1776613828884,46.98,75862.63,1.0,-0.15612,0.0001,12.29934]
[1776613829264,46.98,75835.2,1.0,-0.15885,0.0001,12.43564]
[1776613830131,46.98,75835.2,1.0,-0.15885,0.0001,12.43564]
[1776613830276,46.97,75827.8,1.0,-0.15959,0.0001,12.47224]
[1776613831175,46.97,75827.8,1.0,-0.15959,0.0001,12.47224]
[1776613831487,46.97,75827.8,1.0,-0.15959,0.0001,12.47224]
[1776613831576,46.97,75827.8,1.0,-0.15959,0.0001,12.47224]
[1776613831610,46.97,75827.8,1.0,-0.15959,0.0001,12.47224]
[1776613831550,46.97,75825.74,1.0,-0.15974,0.0001,12.47714]
[1776613831822,46.97,75825.74,1.0,-0.15974,0.0001,12.47714]
[1776613833636,46.97,75821.91,1.0,-0.16012,0.0001,12.49572]
[1776613834299,46.97,75818.28,1.0,-0.16048,0.0001,12.51353]
[1776613835076,46.97,75818.28,1.0,-0.16048,0.0001,12.51353]
[1776613835609,46.97,75822.42,1.0,-0.16006,0.0001,12.49264]
[1776613836560,46.97,75822.42,1.0,-0.16006,0.0001,12.49264]
[1776613837931,46.97,75822.15,1.0,-0.16007,0.0001,12.49345]
[1776613837935,46.97,75822.15,1.0,-0.16007,0.0001,12.49345]
[1776613838331,46.97,75821.75,1.0,-0.16011,0.0001,12.49518]
[1776613839606,46.97,75821.75,1.0,-0.16011,0.0001,12.49518]
[1776613839617,46.97,75821.75,1.0,-0.16011,0.0001,12.49518]
[1776613839689,46.96,75822.48,1.0,-0.16003,0.0001,12.49128]
[1776613839804,46.96,75822.48,1.0,-0.16003,0.0001,12.49128]
[1776613840342,46.96,75819.91,1.0,-0.16029,0.0001,12.50383]
[1776613841917,46.96,75817.27,1.0,-0.16055,0.0001,12.51672]
[1776613843364,46.96,75817.27,1.0,-0.16054,0.0001,12.51617]
[1776613844574,46.96,75817.27,1.0,-0.16054,0.0001,12.51617]
[1776613845754,46.96,75816.16,1.0,-0.16064,0.0001,12.52118]
[1776613846257,46.96,75816.16,1.0,-0.16064,0.0001,12.52118]
[1776613846339,46.96,75816.16,1.0,-0.16064,0.0001,12.52118]
[1776613846643,46.96,75807.97,1.0,-0.16146,0.0001,12.56175]
[1776613846694,46.96,75807.97,1.0,-0.16146,0.0001,12.56175]
[1776613847021,46.96,75807.97,1.0,-0.16146,0.0001,12.56175]
[1776613847413,46.96,75807.97,1.0,-0.16146,0.0001,12.56175]
[1776613847432,46.96,75762.55,1.0,-0.16612,0.0001,12.78809]
[1776613847984,46.96,75762.55,1.0,-0.16612,0.0001,12.78809]
[1776613848183,46.96,75762.55,1.0,-0.16612,0.0001,12.78809]
[1776613848290,46.96,75762.55,1.0,-0.16612,0.0001,12.78809]
[1776613848412,46.96,75764.28,1.0,-0.16594,0.0001,12.77942]
[1776613849257,46.96,75764.28,1.0,-0.16594,0.0001,12.77942]
[1776613849497,46.96,75764.28,1.0,-0.16594,0.0001,12.77942]
[1776613849509,46.96,75750.36,1.0,-0.16738,0.0001,12.84836]
[1776613850187,46.96,75750.36,1.0,-0.16738,0.0001,12.84836]
[1776613850237,46.96,75750.36,1.0,-0.16738,0.0001,12.84836]
[1776613850413,46.95,75750.36,1.0,-0.16737,0.0001,12.84808]
[1776613851642,46.95,75761.83,1.0,-0.16617,0.0001,12.79053]
[1776613852046,46.95,75761.83,1.0,-0.16617,0.0001,12.79053]
[1776613852263,46.95,75761.83,1.0,-0.16617,0.0001,12.79053]
[1776613852326,46.95,75761.83,1.0,-0.16617,0.0001,12.79053]
[1776613852631,46.95,75761.83,1.0,-0.16617,0.0001,12.79053]
[1776613852669,46.95,75761.11,1.0,-0.16624,0.0001,12.79363]
[1776613853843,46.95,75761.11,1.0,-0.16624,0.0001,12.79363]
[1776613857581,46.95,75763.62,1.0,-0.16595,0.0001,12.78002]
[1776613857894,46.94,75765.14,1.0,-0.16578,0.0001,12.77181]
[1776613858377,46.94,75765.14,1.0,-0.16578,0.0001,12.77181]
[1776613858445,46.94,75765.14,1.0,-0.16578,0.0001,12.77181]
[1776613858478,46.94,75766.64,1.0,-0.16563,0.0001,12.76433]
[1776613860478,46.94,75766.64,1.0,-0.16562,0.0001,12.76398]
[1776613860502,46.94,75765.16,1.0,-0.16577,0.0001,12.771]
[1776613864620,46.94,75764.69,1.0,-0.1658,0.0001,12.77243]
[1776613865831,46.93,75768.63,1.0,-0.16537,0.0001,12.75189]
[1776613865838,46.93,75768.63,1.0,-0.16537,0.0001,12.75189]
[1776613866530,46.93,75773.12,1.0,-0.1649,0.0001,12.72921]
[1776613866738,46.93,75773.12,1.0,-0.1649,0.0001,12.72921]
[1776613867537,46.93,75773.27,1.0,-0.16488,0.0001,12.72802]
[1776613868607,46.93,75773.27,1.0,-0.16488,0.0001,12.72802]
[1776613868633,46.93,75773.27,1.0,-0.16488,0.0001,12.72802]
[1776613869732,46.93,75784.37,1.0,-0.16373,0.0001,12.67207]
[1776613869997,46.93,75784.37,1.0,-0.16373,0.0001,12.67207]
[1776613870005,46.93,75784.37,1.0,-0.16373,0.0001,12.67207]
[1776613870220,46.93,75784.37,1.0,-0.16373,0.0001,12.67207]
[1776613870561,46.93,75778.92,1.0,-0.16429,0.0001,12.69925]
[1776613871568,46.93,75764.71,1.0,-0.16574,0.0001,12.7695]
[1776613872494,46.93,75764.71,1.0,-0.16574,0.0001,12.7695]
[1776613873503,46.92,75764.78,1.0,-0.16573,0.0001,12.76882]
[1776613873645,46.92,75764.78,1.0,-0.16573,0.0001,12.76882]
[1776613874042,46.92,75762.83,1.0,-0.16592,0.0001,12.7782]
[1776613874159,46.92,75762.83,1.0,-0.16592,0.0001,12.7782]
[1776613875715,46.92,75764.78,1.0,-0.16571,0.0001,12.76805]
[1776613876114,46.92,75764.78,1.0,-0.16571,0.0001,12.76805]
[1776613876529,46.92,75764.78,1.0,-0.16571,0.0001,12.76805]
[1776613877045,46.92,75761.83,1.0,-0.16601,0.0001,12.78253]
[1776613877099,46.92,75761.83,1.0,-0.16601,0.0001,12.78253]
[1776613882232,46.92,75765.77,1.0,-0.16559,0.0001,12.76199]
[1776613887678,46.91,75765.48,1.0,-0.16559,0.0001,12.76235]
[1776613891093,46.91,75767.04,1.0,-0.16541,0.0001,12.7537]
[1776613894063,46.91,75771.97,1.0,-0.16485,0.0001,12.72356]
[1776613894834,46.9,75771.97,1.0,-0.16484,0.0001,12.72309]
[1776613895323,46.9,75771.97,1.0,-0.16484,0.0001,12.72309]
[1776613895332,46.9,75771.97,1.0,-0.16484,0.0001,12.72309]
[1776613895424,46.9,75770.17,1.0,-0.16502,0.0001,12.73206]
[1776613898568,46.9,75770.23,1.0,-0.16501,0.0001,12.73131]
[1776613898618,46.9,75770.23,1.0,-0.16501,0.0001,12.73131]
[1776613898661,46.9,75766.16,1.0,-0.16542,0.0001,12.75114]
[1776613898758,46.9,75766.16,1.0,-0.16542,0.0001,12.75114]
[1776613898876,46.9,75766.16,1.0,-0.16542,0.0001,12.75114]
[1776613899191,46.9,75758.16,1.0,-0.16625,0.0001,12.79103]
[1776613901732,46.9,75756.89,1.0,-0.16637,0.0001,12.79679]
[1776613901850,46.9,75756.89,1.0,-0.16637,0.0001,12.79679]
[1776613901942,46.9,75756.89,1.0,-0.16637,0.0001,12.79679]
[1776613903001,46.9,75755.63,1.0,-0.16649,0.0001,12.80278]
[1776613903059,46.9,75747.75,1.0,-0.16731,0.0001,12.84183]
[1776613909175,46.89,75742.15,1.0,-0.16787,0.0001,12.86861]
[1776613909214,46.89,75741.94,1.0,-0.16789,0.0001,12.86942]
[1776613913130,46.89,75738.2,1.0,-0.16826,0.0001,12.88726]
[1776613913199,46.89,75737.55,1.0,-0.16833,0.0001,12.89037]
[1776613918896,46.88,75735.96,1.0,-0.16848,0.0001,12.89747]
[1776613921261,46.88,75735.78,1.0,-0.16849,0.0001,12.89823]
[1776613921334,46.88,75738.78,1.0,-0.16818,0.0001,12.88314]
[1776613925613,46.88,75739.49,1.0,-0.16809,0.0001,12.87922]
[1776613925617,46.88,75742.5,1.0,-0.16778,0.0001,12.8641]
[1776613926517,46.88,75742.5,1.0,-0.16778,0.0001,12.8641]
[1776613926543,46.88,75742.5,1.0,-0.16778,0.0001,12.8641]
[1776613926638,46.88,75742.5,1.0,-0.16778,0.0001,12.8641]
[1776613926737,46.88,75749.55,1.0,-0.16703,0.0001,12.82843]
[1776613926914,46.88,75749.55,1.0,-0.16703,0.0001,12.82843]
[1776613927337,46.88,75749.55,1.0,-0.16703,0.0001,12.82843]
[1776613927345,46.88,75749.55,1.0,-0.16703,0.0001,12.82843]
[1776613928067,46.88,75756.84,1.0,-0.16627,0.0001,12.79207]
[1776613929449,46.88,75762.42,1.0,-0.16569,0.0001,12.76387]
[1776613929597,46.88,75762.42,1.0,-0.16569,0.0001,12.76387]
[1776613930410,46.87,75762.34,1.0,-0.16568,0.0001,12.76367]
[1776613933279,46.87,75767.3,1.0,-0.16516,0.0001,12.73838]
[1776613933354,46.87,75768.34,1.0,-0.16505,0.0001,12.73293]
[1776613936739,46.87,75769.18,1.0,-0.16495,0.0001,12.7281]
[1776613939577,46.87,75777.2,1.0,-0.16411,0.0001,12.68753]
[1776613939634,46.87,75777.2,1.0,-0.16411,0.0001,12.68753]
[1776613940218,46.86,75777.12,1.0,-0.16411,0.0001,12.68734]
[1776613940490,46.86,75777.12,1.0,-0.16411,0.0001,12.68734]
[1776613940739,46.86,75777.12,1.0,-0.16411,0.0001,12.68734]
[1776613941161,46.86,75778.98,1.0,-0.16392,0.0001,12.67805]
[1776613941229,46.86,75771.77,1.0,-0.16465,0.0001,12.71376]
[1776613945246,46.86,75770.01,1.0,-0.16482,0.0001,12.72204]
[1776613945331,46.86,75764.66,1.0,-0.16537,0.0001,12.74857]
[1776613951126,46.86,75759.87,1.0,-0.1658,0.0001,12.76626]
[1776613957168,46.85,75759.58,1.0,-0.16581,0.0001,12.76666]
[1776613962424,46.85,75749.5,1.0,-0.16684,0.0001,12.81621]
[1776613968247,46.84,75747.31,1.0,-0.16704,0.0001,12.82595]
[1776613969022,46.84,75747.31,1.0,-0.16704,0.0001,12.82595]
[1776613970067,46.84,75741.84,1.0,-0.16761,0.0001,12.8529]
[1776613970870,46.84,75743.41,1.0,-0.16744,0.0001,12.84489]
[1776613972141,46.84,75743.41,1.0,-0.16744,0.0001,12.84489]
[1776613972494,46.84,75753.25,1.0,-0.16641,0.0001,12.79561]
[1776613978318,46.84,75754.04,1.0,-0.16631,0.0001,12.79066]
[1776613980543,46.84,75753.96,1.0,-0.16631,0.0001,12.7909]
[1776613980645,46.84,75753.77,1.0,-0.16633,0.0001,12.79169]
[1776613985492,46.83,75759.88,1.0,-0.16568,0.0001,12.76059]
[1776613985541,46.83,75761.52,1.0,-0.16551,0.0001,12.75228]
[1776613985836,46.83,75761.52,1.0,-0.16551,0.0001,12.75228]
[1776613986348,46.83,75761.52,1.0,-0.16551,0.0001,12.75228]
[1776613986438,46.83,75770.1,1.0,-0.16462,0.0001,12.70931]
[1776613991679,46.83,75773.19,1.0,-0.16428,0.0001,12.69297]
[1776613991730,46.83,75773.19,1.0,-0.16428,0.0001,12.69297]
[1776613991979,46.83,75775.88,1.0,-0.164,0.0001,12.67908]
[1776613993596,46.83,75783.22,1.0,-0.16324,0.0001,12.6424]
[1776613993609,46.83,75783.22,1.0,-0.16324,0.0001,12.6424]
[1776613993646,46.83,75786.98,1.0,-0.16285,0.0001,12.62338]
[1776613994594,46.83,75786.98,1.0,-0.16285,0.0001,12.62338]
[1776613995809,46.83,75792.91,1.0,-0.16224,0.0001,12.59356]
[1776613998613,46.82,75789.24,1.0,-0.1626,0.0001,12.61106]
[1776613998669,46.82,75789.24,1.0,-0.1626,0.0001,12.61106]
[1776613998694,46.82,75794.72,1.0,-0.16203,0.0001,12.58306]
[1776614000993,46.82,75795.46,1.0,-0.16195,0.0001,12.57909]
[1776614001478,46.82,75796.34,1.0,-0.16185,0.0001,12.57442]
[1776614002714,46.82,75796.34,1.0,-0.16185,0.0001,12.57442]
[1776614002742,46.82,75800.77,1.0,-0.16139,0.0001,12.55175]
[1776614006715,46.81,75801.06,1.0,-0.16135,0.0001,12.54984]
[1776614006770,46.81,75802.5,1.0,-0.1612,0.0001,12.54216]
[1776614008750,46.81,75802.74,1.0,-0.16117,0.0001,12.54096]
[1776614012778,46.81,75814.67,1.0,-0.15989,0.0001,12.47495]
[1776614012890,46.81,75814.67,1.0,-0.15989,0.0001,12.47495]
[1776614013562,46.81,75814.67,1.0,-0.15989,0.0001,12.47495]
[1776614014229,46.81,75814.67,1.0,-0.15989,0.0001,12.47495]
[1776614014398,46.81,75814.67,1.0,-0.15989,0.0001,12.47495]
[1776614014908,46.81,75815.08,1.0,-0.15984,0.0001,12.47273]
[1776614019508,46.8,75822.47,1.0,-0.15909,0.0001,12.43517]
[1776614021015,46.8,75821.95,1.0,-0.15913,0.0001,12.43753]
[1776614022391,46.8,75821.24,1.0,-0.1592,0.0001,12.44095]
[1776614022475,46.8,75821.24,1.0,-0.1592,0.0001,12.44095]
[1776614023054,46.8,75821.1,1.0,-0.15921,0.0001,12.44136]
[1776614023656,46.8,75820.78,1.0,-0.15924,0.0001,12.44296]
[1776614028667,46.8,75822.12,1.0,-0.1591,0.0001,12.4356]
[1776614031351,46.8,75824.0,1.0,-0.1589,0.0001,12.42602]
[1776614034041,46.8,75826.34,1.0,-0.15866,0.0001,12.414]
[1776614034062,46.8,75826.34,1.0,-0.15866,0.0001,12.414]
[1776614034083,46.8,75826.34,1.0,-0.15866,0.0001,12.414]
[1776614035268,46.8,75826.34,1.0,-0.15866,0.0001,12.414]
[1776614035278,46.8,75826.34,1.0,-0.15866,0.0001,12.414]
[1776614035716,46.8,75829.36,1.0,-0.15835,0.0001,12.39875]
[1776614035987,46.8,75829.36,1.0,-0.15835,0.0001,12.39875]
[1776614036029,46.8,75829.36,1.0,-0.15835,0.0001,12.39875]
[1776614036078,46.8,75829.36,1.0,-0.15835,0.0001,12.39875]
[1776614036100,46.8,75829.36,1.0,-0.15835,0.0001,12.39875]
[1776614036725,46.8,75828.08,1.0,-0.15848,0.0001,12.40509]
[1776614041354,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041400,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041473,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041550,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041594,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041620,46.8,75824.97,1.0,-0.15879,0.0001,12.42029]
[1776614041758,46.79,75825.24,1.0,-0.15876,0.0001,12.41884]
[1776614042334,46.79,75825.24,1.0,-0.15876,0.0001,12.41884]
[1776614042767,46.79,75833.93,1.0,-0.15788,0.0001,12.37533]
[1776614043773,46.79,75848.84,1.0,-0.15638,0.0001,12.30023]
[1776614047801,46.79,75857.32,1.0,-0.15553,0.0001,12.25724]
[1776614048441,46.79,75857.32,1.0,-0.15553,0.0001,12.25724]
[1776614048514,46.79,75857.32,1.0,-0.15553,0.0001,12.25724]
[1776614048552,46.79,75857.32,1.0,-0.15553,0.0001,12.25724]
[1776614048808,46.79,75857.32,1.0,-0.15553,0.0001,12.25724]
[1776614048855,46.79,75868.59,1.0,-0.15441,0.0001,12.20071]
[1776614054869,46.79,75873.74,1.0,-0.1539,0.0001,12.17475]
[1776614055858,46.79,75877.8,1.0,-0.15349,0.0001,12.15427]
[1776614056866,46.79,75889.33,1.0,-0.15235,0.0001,12.09599]
[1776614059753,46.79,75891.3,1.0,-0.15215,0.0001,12.08572]
[1776614064920,46.78,75888.3,1.0,-0.15242,0.0001,12.09939]
[1776614068758,46.78,75894.32,1.0,-0.15181,0.0001,12.0686]
[1776614068993,46.78,75894.13,1.0,-0.15183,0.0001,12.06936]
[1776614069776,46.78,75894.13,1.0,-0.15183,0.0001,12.06936]
[1776614069893,46.78,75894.13,1.0,-0.15183,0.0001,12.06936]
[1776614069957,46.78,75888.28,1.0,-0.1524,0.0001,12.0986]
[1776614072003,46.78,75892.47,1.0,-0.15193,0.0001,12.07209]
[1776614074033,46.77,75887.43,1.0,-0.15242,0.0001,12.0969]
[1776614080028,46.77,75885.15,1.0,-0.15262,0.0001,12.1069]
[1776614085880,46.77,75887.33,1.0,-0.15238,0.0001,12.09507]
[1776614085956,46.76,75887.27,1.0,-0.15238,0.0001,12.09493]
[1776614087075,46.76,75879.36,1.0,-0.15316,0.0001,12.13435]
[1776614089131,46.76,75876.25,1.0,-0.15346,0.0001,12.14967]
[1776614089244,46.76,75876.25,1.0,-0.15346,0.0001,12.14967]
[1776614089326,46.76,75874.61,1.0,-0.15361,0.0001,12.15761]
[1776614090294,46.76,75861.04,1.0,-0.15495,0.0001,12.2255]
[1776614092040,46.76,75862.9,1.0,-0.15477,0.0001,12.21605]
[1776614097892,46.76,75870.92,1.0,-0.15397,0.0001,12.17572]
[1776614098410,46.76,75870.93,1.0,-0.15397,0.0001,12.17567]
[1776614099118,46.76,75870.67,1.0,-0.154,0.0001,12.17698]
[1776614100463,46.76,75870.67,1.0,-0.154,0.0001,12.17698]
[1776614100930,46.76,75870.67,1.0,-0.154,0.0001,12.17698]
[1776614102468,46.76,75871.7,1.0,-0.15389,0.0001,12.17181]
[1776614103782,46.76,75871.1,1.0,-0.15395,0.0001,12.17482]
[1776614104114,46.76,75870.67,1.0,-0.154,0.0001,12.17697]
[1776614104467,46.76,75870.67,1.0,-0.154,0.0001,12.17697]
[1776614104557,46.76,75871.61,1.0,-0.1539,0.0001,12.17226]
[1776614106984,46.76,75871.61,1.0,-0.1539,0.0001,12.17226]
[1776614108227,46.76,75886.29,1.0,-0.15245,0.0001,12.09827]
[1776614110641,46.76,75886.95,1.0,-0.15238,0.0001,12.09473]
[1776614112944,46.76,75886.44,1.0,-0.15242,0.0001,12.09684]
[1776614112951,46.75,75872.84,1.0,-0.15376,0.0001,12.16478]
[1776614113153,46.75,75872.84,1.0,-0.15376,0.0001,12.16478]
[1776614113621,46.75,75872.84,1.0,-0.15376,0.0001,12.16478]
[1776614113646,46.75,75872.5,1.0,-0.15379,0.0001,12.16643]
[1776614114433,46.75,75872.5,1.0,-0.15379,0.0001,12.16643]
[1776614114482,46.75,75872.2,1.0,-0.15382,0.0001,12.16779]
[1776614118741,46.75,75870.71,1.0,-0.15395,0.0001,12.17452]
[1776614118768,46.75,75870.71,1.0,-0.15395,0.0001,12.17452]
[1776614119459,46.75,75870.28,1.0,-0.15399,0.0001,12.17653]
[1776614120814,46.75,75870.08,1.0,-0.15401,0.0001,12.1774]
[1776614122493,46.75,75867.79,1.0,-0.15423,0.0001,12.18868]
[1776614122831,46.75,75867.79,1.0,-0.15423,0.0001,12.18868]
[1776614126282,46.75,75866.93,1.0,-0.15431,0.0001,12.19258]
[1776614126459,46.75,75868.29,1.0,-0.15417,0.0001,12.1856]
[1776614131116,46.74,75868.28,1.0,-0.15416,0.0001,12.18493]
[1776614131390,46.74,75867.82,1.0,-0.15415,0.0001,12.18202]
[1776614133270,46.74,75867.31,1.0,-0.1542,0.0001,12.18445]
[1776614133639,46.74,75874.91,1.0,-0.15344,0.0001,12.14621]
[1776614134517,46.74,75885.61,1.0,-0.15239,0.0001,12.09246]
[1776614136452,46.74,75885.61,1.0,-0.15238,0.0001,12.09222]
[1776614139950,46.74,75895.0,1.0,-0.15145,0.0001,12.04463]
[1776614140391,46.74,75895.4,1.0,-0.15141,0.0001,12.04241]
[1776614140414,46.74,75895.4,1.0,-0.15141,0.0001,12.04241]
[1776614140485,46.74,75896.09,1.0,-0.15134,0.0001,12.03895]
[1776614143434,46.74,75896.98,1.0,-0.15125,0.0001,12.03427]
[1776614144836,46.74,75892.98,1.0,-0.15164,0.0001,12.05423]
[1776614150526,46.73,75893.82,1.0,-0.15154,0.0001,12.04912]
[1776614153336,46.73,75892.66,1.0,-0.15165,0.0001,12.05481]
[1776614153542,46.73,75892.66,1.0,-0.15165,0.0001,12.05481]
[1776614155377,46.73,75886.76,1.0,-0.15222,0.0001,12.08397]
[1776614155561,46.73,75884.46,1.0,-0.15245,0.0001,12.09533]
[1776614161603,46.73,75882.29,1.0,-0.15264,0.0001,12.105]
[1776614166639,46.72,75882.36,1.0,-0.15261,0.0001,12.10361]
[1776614173547,46.72,75883.4,1.0,-0.15249,0.0001,12.0976]
[1776614177127,46.72,75885.43,1.0,-0.15227,0.0001,12.08626]
[1776614177716,46.71,75886.05,1.0,-0.15221,0.0001,12.08298]
[1776614180065,46.71,75884.46,1.0,-0.15236,0.0001,12.09094]
[1776614180113,46.71,75878.51,1.0,-0.15295,0.0001,12.12083]
[1776614182533,46.71,75878.03,1.0,-0.15299,0.0001,12.12313]
[1776614182752,46.71,75878.16,1.0,-0.15298,0.0001,12.12236]
[1776614188794,46.71,75873.47,1.0,-0.15344,0.0001,12.14597]
[1776614194059,46.71,75866.22,1.0,-0.15412,0.0001,12.17743]
[1776614199872,46.72,75864.07,1.0,-0.15433,0.0001,12.18832]
[1776614205914,46.72,75864.79,1.0,-0.15426,0.0001,12.18476]
[1776614210235,46.72,75872.29,1.0,-0.15352,0.0001,12.14721]
[1776614211139,46.72,75872.29,1.0,-0.15352,0.0001,12.14721]
[1776614210951,46.72,75873.41,1.0,-0.15341,0.0001,12.14164]
[1776614211956,46.72,75874.05,1.0,-0.15335,0.0001,12.13849]
[1776614216080,46.72,75879.57,1.0,-0.15281,0.0001,12.11096]
[1776614216969,46.72,75881.81,1.0,-0.15259,0.0001,12.0998]
[1776614222914,46.72,75878.02,1.0,-0.15296,0.0001,12.1186]
[1776614223057,46.72,75867.62,1.0,-0.15398,0.0001,12.17069]
[1776614225106,46.72,75867.12,1.0,-0.15403,0.0001,12.17305]
[1776614225163,46.72,75867.12,1.0,-0.15403,0.0001,12.17305]
[1776614225192,46.71,75866.7,1.0,-0.15407,0.0001,12.17507]
[1776614227090,46.71,75855.44,1.0,-0.15518,0.0001,12.23128]
[1776614228048,46.71,75855.44,1.0,-0.15518,0.0001,12.23128]
[1776614228606,46.71,75857.09,1.0,-0.15501,0.0001,12.22274]
[1776614234138,46.71,75855.88,1.0,-0.15511,0.0001,12.22761]
[1776614239173,46.71,75854.01,1.0,-0.15529,0.0001,12.23675]
[1776614240091,46.71,75854.01,1.0,-0.15529,0.0001,12.23675]
[1776614240142,46.71,75853.8,1.0,-0.15531,0.0001,12.23775]
[1776614243228,46.71,75852.23,1.0,-0.15546,0.0001,12.24552]
[1776614244165,46.71,75847.38,1.0,-0.15595,0.0001,12.26971]
[1776614244992,46.71,75839.2,1.0,-0.15676,0.0001,12.31076]
[1776614245451,46.71,75839.2,1.0,-0.15676,0.0001,12.31076]
[1776614246980,46.71,75836.5,1.0,-0.15704,0.0001,12.32432]
[1776614248177,46.71,75831.56,1.0,-0.15753,0.0001,12.34909]
[1776614249434,46.7,75831.45,1.0,-0.15753,0.0001,12.34923]
[1776614249482,46.7,75831.45,1.0,-0.15753,0.0001,12.34923]
[1776614249640,46.7,75831.45,1.0,-0.15753,0.0001,12.34923]
[1776614249699,46.7,75831.45,1.0,-0.15753,0.0001,12.34923]
[1776614251069,46.7,75831.64,1.0,-0.15751,0.0001,12.34822]
[1776614251071,46.7,75842.24,1.0,-0.1564,0.0001,12.28989]
[1776614256294,46.7,75841.84,1.0,-0.15642,0.0001,12.29099]
[1776614258697,46.7,75839.71,1.0,-0.15663,0.0001,12.30153]
[1776614259219,46.7,75838.84,1.0,-0.15672,0.0001,12.30573]
[1776614262067,46.7,75836.26,1.0,-0.15697,0.0001,12.31835]
[1776614262703,46.7,75834.26,1.0,-0.15717,0.0001,12.3282]
[1776614263295,46.7,75831.47,1.0,-0.15744,0.0001,12.34201]
[1776614264123,46.7,75831.47,1.0,-0.15744,0.0001,12.34201]
[1776614265321,46.7,75829.91,1.0,-0.1576,0.0001,12.34973]
[1776614267096,46.7,75829.35,1.0,-0.15765,0.0001,12.35248]
[1776614267368,46.7,75829.5,1.0,-0.15764,0.0001,12.35159]
[1776614268148,46.7,75829.5,1.0,-0.15764,0.0001,12.35159]
[1776614269409,46.69,75828.63,1.0,-0.15772,0.0001,12.35582]
[1776614270717,46.69,75827.32,1.0,-0.15785,0.0001,12.3624]
[1776614271453,46.69,75826.29,1.0,-0.15796,0.0001,12.3675]
[1776614272197,46.69,75826.29,1.0,-0.15796,0.0001,12.3675]
[1776614272851,46.69,75826.29,1.0,-0.15795,0.0001,12.36743]
[1776614273871,46.69,75826.15,1.0,-0.15797,0.0001,12.36805]
[1776614281128,46.69,75826.37,1.0,-0.15794,0.0001,12.36652]
[1776614283709,46.69,75824.59,1.0,-0.15811,0.0001,12.37519]
[1776614284885,46.69,75824.57,1.0,-0.15811,0.0001,12.37522]
[1776614286370,46.69,75821.52,1.0,-0.15842,0.0001,12.39037]
[1776614286537,46.69,75821.52,1.0,-0.15842,0.0001,12.39037]
[1776614287813,46.69,75819.43,1.0,-0.15863,0.0001,12.40077]
[1776614287871,46.69,75818.83,1.0,-0.15868,0.0001,12.40368]
[1776614290485,46.69,75816.59,1.0,-0.15891,0.0001,12.41471]
[1776614290499,46.69,75816.59,1.0,-0.15891,0.0001,12.41471]
[1776614290585,46.69,75818.99,1.0,-0.15866,0.0001,12.40254]
[1776614291883,46.69,75818.99,1.0,-0.15866,0.0001,12.40254]
[1776614292240,46.69,75822.45,1.0,-0.15831,0.0001,12.38505]
[1776614297634,46.69,75821.66,1.0,-0.15838,0.0001,12.38842]
[1776614300226,46.69,75822.4,1.0,-0.1583,0.0001,12.38458]
[1776614302670,46.68,75832.1,1.0,-0.15731,0.0001,12.33522]
[1776614303276,46.68,75832.1,1.0,-0.15731,0.0001,12.33522]
[1776614304234,46.68,75835.87,1.0,-0.15693,0.0001,12.31597]
[1776614310725,46.68,75837.41,1.0,-0.15675,0.0001,12.30733]
[1776614314366,46.68,75837.58,1.0,-0.15668,0.0001,12.30092]
[1776614314923,46.68,75836.52,1.0,-0.15678,0.0001,12.30608]
[1776614320353,46.67,75834.38,1.0,-0.15698,0.0001,12.31592]
[1776614322284,46.67,75826.5,1.0,-0.15776,0.0001,12.3551]
[1776614322384,46.67,75826.5,1.0,-0.15776,0.0001,12.3551]
[1776614322471,46.67,75826.5,1.0,-0.15776,0.0001,12.3551]
[1776614326541,46.67,75824.81,1.0,-0.15791,0.0001,12.36258]
[1776614328380,46.66,75823.71,1.0,-0.15802,0.0001,12.3676]
[1776614328765,46.66,75823.71,1.0,-0.15802,0.0001,12.3676]
[1776614330416,46.66,75821.39,1.0,-0.15824,0.0001,12.37899]
[1776614334692,46.66,75821.39,1.0,-0.15823,0.0001,12.37818]
[1776614335872,46.66,75821.94,1.0,-0.15816,0.0001,12.37462]
[1776614335973,46.66,75830.28,1.0,-0.15731,0.0001,12.33246]
[1776614337412,46.66,75830.28,1.0,-0.15731,0.0001,12.3322]
[1776614337914,46.65,75837.4,1.0,-0.15659,0.0001,12.29622]
[1776614341640,46.65,75839.02,1.0,-0.15642,0.0001,12.28759]
[1776614342684,46.65,75839.23,1.0,-0.15639,0.0001,12.28636]
[1776614344061,46.65,75838.26,1.0,-0.15649,0.0001,12.29107]
[1776614348082,46.65,75838.48,1.0,-0.15645,0.0001,12.28922]
[1776614351394,46.65,75837.11,1.0,-0.15657,0.0001,12.29531]
[1776614352078,46.64,75833.95,1.0,-0.15688,0.0001,12.31099]
[1776614358054,46.64,75832.91,1.0,-0.15696,0.0001,12.31484]
[1776614365278,46.63,75832.1,1.0,-0.15701,0.0001,12.31711]
[1776614371147,46.63,75833.31,1.0,-0.15682,0.0001,12.30479]
[1776614372233,46.63,75833.31,1.0,-0.15682,0.0001,12.30479]
[1776614372298,46.63,75833.78,1.0,-0.15676,0.0001,12.3022]
[1776614375175,46.62,75841.83,1.0,-0.15595,0.0001,12.26112]
[1776614377254,46.62,75836.37,1.0,-0.15649,0.0001,12.2884]
[1776614377296,46.62,75834.69,1.0,-0.15665,0.0001,12.29642]
[1776614381010,46.62,75830.81,1.0,-0.15703,0.0001,12.31547]
[1776614381299,46.62,75830.81,1.0,-0.15703,0.0001,12.31547]
[1776614382614,46.62,75829.97,1.0,-0.15711,0.0001,12.31921]
[1776614382657,46.62,75829.97,1.0,-0.15711,0.0001,12.31921]
[1776614383320,46.62,75829.97,1.0,-0.15711,0.0001,12.31921]
[1776614383486,46.62,75828.59,1.0,-0.15724,0.0001,12.3259]
[1776614385367,46.62,75825.93,1.0,-0.1575,0.0001,12.33874]
[1776614385952,46.62,75825.93,1.0,-0.1575,0.0001,12.33874]
[1776614386031,46.62,75825.93,1.0,-0.1575,0.0001,12.33874]
[1776614387268,46.61,75826.39,1.0,-0.15745,0.0001,12.33616]
[1776614387316,46.61,75839.06,1.0,-0.15616,0.0001,12.27199]
[1776614388960,46.61,75839.06,1.0,-0.15616,0.0001,12.27182]
[1776614389274,46.61,75843.41,1.0,-0.15572,0.0001,12.2498]
[1776614389956,46.61,75843.41,1.0,-0.15572,0.0001,12.2498]
[1776614390285,46.61,75843.41,1.0,-0.15572,0.0001,12.2498]
[1776614390355,46.61,75844.83,1.0,-0.15558,0.0001,12.24252]
[1776614390390,46.61,75844.83,1.0,-0.15558,0.0001,12.24252]
[1776614391297,46.61,75844.83,1.0,-0.15557,0.0001,12.24238]
[1776614392295,46.61,75857.84,1.0,-0.15428,0.0001,12.17691]
[1776614393637,46.61,75857.84,1.0,-0.15428,0.0001,12.17691]
[1776614394004,46.61,75857.84,1.0,-0.15428,0.0001,12.17691]
[1776614394026,46.61,75857.84,1.0,-0.15428,0.0001,12.17691]
[1776614394036,46.61,75857.84,1.0,-0.15428,0.0001,12.17691]
[1776614395121,46.61,75858.88,1.0,-0.15417,0.0001,12.17161]
[1776614395187,46.61,75858.88,1.0,-0.15417,0.0001,12.17161]
[1776614395315,46.61,75866.86,1.0,-0.15338,0.0001,12.13148]
[1776614400361,46.61,75868.73,1.0,-0.15318,0.0001,12.12135]
[1776614405385,46.6,75869.4,1.0,-0.1531,0.0001,12.11727]
[1776614405927,46.6,75869.4,1.0,-0.1531,0.0001,12.11727]
[1776614406392,46.6,75869.3,1.0,-0.15311,0.0001,12.11766]
[1776614407855,46.6,75871.92,1.0,-0.15285,0.0001,12.10448]
[1776614407951,46.6,75870.97,1.0,-0.15294,0.0001,12.10917]
[1776614412630,46.6,75869.86,1.0,-0.15303,0.0001,12.11382]
[1776614412652,46.6,75869.86,1.0,-0.15303,0.0001,12.11382]
[1776614412766,46.6,75869.86,1.0,-0.15303,0.0001,12.11382]
[1776614413042,46.6,75869.4,1.0,-0.15308,0.0001,12.11591]
[1776614413495,46.6,75869.4,1.0,-0.15308,0.0001,12.11591]
[1776614414168,46.6,75869.4,1.0,-0.15308,0.0001,12.11591]
[1776614414195,46.6,75869.4,1.0,-0.15308,0.0001,12.11591]
[1776614414250,46.6,75858.46,1.0,-0.15416,0.0001,12.17086]
[1776614414609,46.6,75858.46,1.0,-0.15416,0.0001,12.17086]
[1776614416290,46.6,75856.3,1.0,-0.15437,0.0001,12.18167]
[1776614416339,46.6,75859.8,1.0,-0.15402,0.0001,12.16377]
[1776614416964,46.6,75859.8,1.0,-0.15402,0.0001,12.16377]
[1776614416974,46.6,75859.8,1.0,-0.15402,0.0001,12.16377]
[1776614417058,46.6,75858.64,1.0,-0.15413,0.0001,12.1696]
[1776614420068,46.6,75863.26,1.0,-0.15367,0.0001,12.14595]
[1776614425702,46.59,75866.27,1.0,-0.15334,0.0001,12.12948]
[1776614428488,46.59,75866.27,1.0,-0.15334,0.0001,12.12921]
[1776614429253,46.59,75866.27,1.0,-0.15334,0.0001,12.12921]
[1776614429275,46.59,75866.61,1.0,-0.1533,0.0001,12.12743]
[1776614431573,46.59,75856.18,1.0,-0.15429,0.0001,12.17458]
[1776614432497,46.59,75856.18,1.0,-0.15429,0.0001,12.17458]
[1776614433037,46.59,75856.18,1.0,-0.15429,0.0001,12.17458]
[1776614433064,46.59,75856.18,1.0,-0.15429,0.0001,12.17458]
[1776614433132,46.59,75856.18,1.0,-0.15429,0.0001,12.17458]
[1776614434039,46.59,75851.26,1.0,-0.15477,0.0001,12.19921]
[1776614434216,46.59,75851.26,1.0,-0.15477,0.0001,12.19921]
[1776614434248,46.59,75834.12,1.0,-0.15649,0.0001,12.28534]
[1776614436374,46.59,75815.94,1.0,-0.15831,0.0001,12.37654]
[1776614439008,46.59,75823.04,1.0,-0.15759,0.0001,12.34063]
[1776614439910,46.59,75819.64,1.0,-0.15793,0.0001,12.35759]
[1776614439920,46.59,75819.64,1.0,-0.15793,0.0001,12.35759]
[1776614439950,46.59,75819.64,1.0,-0.15793,0.0001,12.35759]
[1776614439981,46.59,75819.64,1.0,-0.15793,0.0001,12.35759]
[1776614440402,46.59,75819.64,1.0,-0.15793,0.0001,12.35759]
[1776614440416,46.58,75818.83,1.0,-0.15801,0.0001,12.36135]
[1776614442649,46.58,75807.38,1.0,-0.15917,0.0001,12.41872]
[1776614443655,46.58,75797.47,1.0,-0.16017,0.0001,12.46847]
[1776614446137,46.58,75791.02,1.0,-0.16083,0.0001,12.50075]
[1776614446154,46.58,75791.02,1.0,-0.16083,0.0001,12.50075]
[1776614446252,46.58,75794.38,1.0,-0.16048,0.0001,12.48365]
[1776614447055,46.58,75794.38,1.0,-0.16048,0.0001,12.48365]
[1776614447118,46.58,75793.78,1.0,-0.16054,0.0001,12.48654]
[1776614449701,46.58,75792.79,1.0,-0.16064,0.0001,12.49134]
[1776614449754,46.58,75791.37,1.0,-0.16078,0.0001,12.4984]
[1776614450710,46.58,75791.37,1.0,-0.16078,0.0001,12.4984]
[1776614450833,46.58,75791.37,1.0,-0.16078,0.0001,12.4984]
[1776614452377,46.58,75790.72,1.0,-0.16085,0.0001,12.50158]
[1776614452718,46.58,75789.66,1.0,-0.16095,0.0001,12.50675]
[1776614453751,46.58,75799.11,1.0,-0.15999,0.0001,12.45914]
[1776614456704,46.58,75796.0,1.0,-0.1603,0.0001,12.47473]
[1776614456775,46.58,75793.02,1.0,-0.16061,0.0001,12.4897]
[1776614460613,46.58,75785.35,1.0,-0.16139,0.0001,12.52809]
[1776614462624,46.58,75778.83,1.0,-0.16206,0.0001,12.56087]
[1776614464192,46.58,75776.14,1.0,-0.16233,0.0001,12.57435]
[1776614464653,46.58,75775.77,1.0,-0.16237,0.0001,12.57615]
[1776614469853,46.58,75772.05,1.0,-0.16275,0.0001,12.59461]
[1776614473358,46.58,75775.57,1.0,-0.16238,0.0001,12.57682]
[1776614473535,46.58,75773.65,1.0,-0.16258,0.0001,12.58643]
[1776614473627,46.58,75773.65,1.0,-0.16258,0.0001,12.58643]
[1776614474844,46.58,75773.65,1.0,-0.16258,0.0001,12.58638]
[1776614475489,46.58,75767.54,1.0,-0.16321,0.0001,12.61705]
[1776614475522,46.58,75767.54,1.0,-0.16321,0.0001,12.61705]
[1776614475743,46.58,75767.54,1.0,-0.16321,0.0001,12.61705]
[1776614480752,46.57,75765.62,1.0,-0.1634,0.0001,12.62623]
[1776614481162,46.57,75767.65,1.0,-0.16318,0.0001,12.61579]
[1776614485071,46.57,75765.21,1.0,-0.16343,0.0001,12.62769]
[1776614485172,46.57,75765.26,1.0,-0.16342,0.0001,12.62731]
[1776614489717,46.57,75765.94,1.0,-0.16334,0.0001,12.62347]
[1776614490575,46.57,75765.95,1.0,-0.16334,0.0001,12.62314]
[1776614496196,46.57,75771.32,1.0,-0.16272,0.0001,12.59044]
[1776614497069,46.57,75771.32,1.0,-0.16272,0.0001,12.59044]
[1776614497224,46.57,75771.32,1.0,-0.16272,0.0001,12.59044]
[1776614497931,46.57,75771.68,1.0,-0.16268,0.0001,12.58854]
[1776614499258,46.57,75771.68,1.0,-0.16268,0.0001,12.58844]
[1776614505108,46.56,75771.32,1.0,-0.1627,0.0001,12.58958]
[1776614510141,46.56,75767.99,1.0,-0.16304,0.0001,12.6057]
[1776614513044,46.56,75768.11,1.0,-0.16302,0.0001,12.60483]
[1776614513413,46.56,75768.11,1.0,-0.16302,0.0001,12.60483]
[1776614513429,46.56,75768.11,1.0,-0.16302,0.0001,12.60483]
[1776614513463,46.56,75768.11,1.0,-0.16302,0.0001,12.60483]
[1776614513615,46.56,75774.16,1.0,-0.16239,0.0001,12.57428]
[1776614515537,46.56,75776.87,1.0,-0.16211,0.0001,12.56047]
[1776614518477,46.56,75776.14,1.0,-0.16218,0.0001,12.56398]
[1776614518535,46.56,75775.9,1.0,-0.1622,0.0001,12.56511]
[1776614518623,46.56,75775.9,1.0,-0.1622,0.0001,12.56511]
[1776614519623,46.56,75775.33,1.0,-0.16226,0.0001,12.5679]
[1776614520196,46.56,75775.33,1.0,-0.16226,0.0001,12.5679]
[1776614520391,46.56,75775.33,1.0,-0.16226,0.0001,12.5679]
[1776614523654,46.55,75771.9,1.0,-0.16261,0.0001,12.58472]
[1776614524239,46.55,75771.38,1.0,-0.16266,0.0001,12.58723]
[1776614527394,46.55,75772.58,1.0,-0.16253,0.0001,12.581]
[1776614527489,46.55,75772.58,1.0,-0.16253,0.0001,12.581]
[1776614527496,46.55,75772.71,1.0,-0.16251,0.0001,12.58025]
[1776614527558,46.55,75772.71,1.0,-0.16251,0.0001,12.58025]
[1776614528300,46.55,75772.71,1.0,-0.16251,0.0001,12.58025]
[1776614528440,46.55,75781.84,1.0,-0.16157,0.0001,12.53422]
[1776614528813,46.55,75781.84,1.0,-0.16157,0.0001,12.53422]
[1776614528974,46.55,75781.84,1.0,-0.16157,0.0001,12.53422]
[1776614531957,46.55,75786.08,1.0,-0.16114,0.0001,12.51286]
[1776614532296,46.55,75782.93,1.0,-0.16146,0.0001,12.52869]
[1776614537332,46.55,75781.32,1.0,-0.16162,0.0001,12.53671]
[1776614542368,46.55,75778.46,1.0,-0.16192,0.0001,12.55102]
[1776614547403,46.55,75780.7,1.0,-0.16169,0.0001,12.53985]
[1776614552442,46.55,75780.51,1.0,-0.16166,0.0001,12.53588]
[1776614557476,46.55,75780.16,1.0,-0.1617,0.0001,12.53766]
[1776614562511,46.55,75780.46,1.0,-0.16166,0.0001,12.53593]
[1776614567230,46.55,75779.45,1.0,-0.16176,0.0001,12.54083]
[1776614567470,46.55,75779.45,1.0,-0.16176,0.0001,12.54083]
[1776614567633,46.55,75779.47,1.0,-0.16176,0.0001,12.54069]
[1776614568125,46.55,75779.47,1.0,-0.16176,0.0001,12.54069]
[1776614568227,46.55,75779.47,1.0,-0.16176,0.0001,12.54069]
[1776614568557,46.55,75760.35,1.0,-0.16374,0.0001,12.63694]
[1776614569257,46.55,75760.35,1.0,-0.16374,0.0001,12.63694]
[1776614569428,46.55,75760.35,1.0,-0.16374,0.0001,12.63694]
[1776614569577,46.55,75743.44,1.0,-0.16549,0.0001,12.72191]
[1776614569869,46.55,75743.44,1.0,-0.16549,0.0001,12.72191]
[1776614569964,46.55,75743.44,1.0,-0.16549,0.0001,12.72191]
[1776614570577,46.55,75734.7,1.0,-0.16641,0.0001,12.76575]
[1776614570854,46.55,75734.7,1.0,-0.16641,0.0001,12.76575]
[1776614570971,46.55,75734.7,1.0,-0.16641,0.0001,12.76575]
[1776614571519,46.55,75735.25,1.0,-0.16635,0.0001,12.76298]
[1776614572903,46.55,75735.25,1.0,-0.16635,0.0001,12.76302]
[1776614573028,46.55,75735.25,1.0,-0.16635,0.0001,12.76302]
[1776614573288,46.55,75735.25,1.0,-0.16635,0.0001,12.76302]
[1776614574153,46.55,75736.01,1.0,-0.16627,0.0001,12.75923]
[1776614574432,46.55,75736.01,1.0,-0.16627,0.0001,12.75923]
[1776614574602,46.55,75728.31,1.0,-0.16708,0.00011,12.79794]
[1776614574972,46.55,75728.31,1.0,-0.16708,0.00011,12.79794]
[1776614575000,46.55,75728.31,1.0,-0.16708,0.00011,12.79794]
[1776614575003,46.55,75728.31,1.0,-0.16708,0.00011,12.79794]
[1776614575610,46.55,75741.81,1.0,-0.16566,0.0001,12.73003]
[1776614576146,46.55,75741.81,1.0,-0.16566,0.0001,12.73003]
[1776614578608,46.55,75742.42,1.0,-0.1656,0.0001,12.72696]
[1776614578693,46.55,75742.42,1.0,-0.1656,0.0001,12.72696]
[1776614578813,46.55,75742.42,1.0,-0.1656,0.0001,12.72696]
[1776614579809,46.55,75738.7,1.0,-0.16599,0.0001,12.74566]
[1776614579851,46.55,75738.7,1.0,-0.16599,0.0001,12.74566]
[1776614579964,46.55,75733.82,1.0,-0.1665,0.0001,12.77017]
[1776614582394,46.55,75723.27,1.0,-0.16761,0.00011,12.8231]
[1776614582703,46.55,75723.27,1.0,-0.16761,0.00011,12.8231]
[1776614582846,46.55,75723.27,1.0,-0.16761,0.00011,12.8231]
[1776614583289,46.55,75730.0,1.0,-0.1669,0.00011,12.78923]
[1776614584818,46.55,75730.0,1.0,-0.1669,0.00011,12.78923]
[1776614584842,46.55,75730.0,1.0,-0.1669,0.00011,12.78923]
[1776614587602,46.55,75736.63,1.0,-0.1662,0.0001,12.7559]
[1776614588817,46.55,75738.22,1.0,-0.16603,0.0001,12.74785]
[1776614590866,46.55,75740.87,1.0,-0.16576,0.0001,12.73452]
[1776614590930,46.55,75740.87,1.0,-0.16576,0.0001,12.73452]
[1776614590943,46.55,75740.87,1.0,-0.16576,0.0001,12.73452]
[1776614593568,46.55,75751.99,1.0,-0.1646,0.0001,12.67862]
[1776614597520,46.55,75751.22,1.0,-0.16468,0.0001,12.6825]
[1776614597624,46.55,75751.22,1.0,-0.16468,0.0001,12.6825]
[1776614597815,46.55,75752.65,1.0,-0.16453,0.0001,12.67531]
[1776614599088,46.55,75736.67,1.0,-0.1662,0.0001,12.75565]
[1776614603048,46.55,75735.53,1.0,-0.16631,0.0001,12.7612]
[1776614604221,46.55,75735.24,1.0,-0.16634,0.0001,12.7626]
[1776614604731,46.55,75734.76,1.0,-0.16639,0.0001,12.76495]
[1776614604870,46.55,75734.76,1.0,-0.16639,0.0001,12.76495]
[1776614604909,46.55,75734.76,1.0,-0.16639,0.0001,12.76495]
[1776614605410,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614606868,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614606980,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614607100,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614607352,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614607557,46.55,75733.46,1.0,-0.16653,0.0001,12.77142]
[1776614607612,46.55,75727.36,1.0,-0.16716,0.00011,12.80187]
[1776614607931,46.55,75727.36,1.0,-0.16716,0.00011,12.80187]
[1776614608449,46.55,75724.94,1.0,-0.16742,0.00011,12.81391]
[1776614612166,46.55,75727.37,1.0,-0.16716,0.00011,12.80147]
[1776614612339,46.55,75727.37,1.0,-0.16716,0.00011,12.80147]
[1776614612356,46.55,75730.74,1.0,-0.16675,0.00011,12.77925]
[1776614614879,46.55,75735.95,1.0,-0.1662,0.0001,12.75299]
[1776614614887,46.55,75735.95,1.0,-0.1662,0.0001,12.75299]
[1776614614890,46.55,75735.95,1.0,-0.1662,0.0001,12.75299]
[1776614616051,46.55,75741.8,1.0,-0.16559,0.0001,12.72354]
[1776614617384,46.54,75744.46,1.0,-0.1653,0.0001,12.70981]
[1776614619945,46.54,75749.23,1.0,-0.1648,0.0001,12.6854]
[1776614620494,46.54,75749.23,1.0,-0.1648,0.0001,12.6854]
[1776614620554,46.54,75749.23,1.0,-0.1648,0.0001,12.6854]
[1776614620704,46.54,75750.03,1.0,-0.16471,0.0001,12.68125]
[1776614622948,46.54,75758.85,1.0,-0.16379,0.0001,12.63667]
[1776614624333,46.54,75758.85,1.0,-0.16379,0.0001,12.63667]
[1776614624403,46.54,75759.79,1.0,-0.16369,0.0001,12.6318]
[1776614625398,46.54,75759.79,1.0,-0.16369,0.0001,12.6318]
[1776614625429,46.54,75759.79,1.0,-0.16369,0.0001,12.6318]
[1776614625481,46.54,75765.06,1.0,-0.16314,0.0001,12.6052]
[1776614625881,46.54,75765.06,1.0,-0.16314,0.0001,12.6052]
[1776614626109,46.54,75765.06,1.0,-0.16314,0.0001,12.6052]
[1776614626117,46.54,75765.06,1.0,-0.16314,0.0001,12.6052]
[1776614626476,46.54,75772.83,1.0,-0.16233,0.0001,12.56592]
[1776614626912,46.54,75772.83,1.0,-0.16233,0.0001,12.56592]
[1776614627186,46.54,75772.83,1.0,-0.16233,0.0001,12.56592]
[1776614627199,46.54,75772.83,1.0,-0.16233,0.0001,12.56592]
[1776614627230,46.54,75778.59,1.0,-0.16174,0.0001,12.5368]
[1776614628061,46.54,75778.59,1.0,-0.16174,0.0001,12.5368]
[1776614629868,46.54,75778.31,1.0,-0.16176,0.0001,12.53803]
[1776614629931,46.54,75778.31,1.0,-0.16176,0.0001,12.53803]
[1776614631565,46.54,75778.31,1.0,-0.16176,0.0001,12.53803]
[1776614635628,46.54,75779.49,1.0,-0.16163,0.0001,12.53178]
[1776614637650,46.54,75770.98,1.0,-0.16251,0.0001,12.57444]
[1776614637861,46.54,75770.25,1.0,-0.16258,0.0001,12.57791]
[1776614640995,46.53,75770.31,1.0,-0.16257,0.0001,12.5774]
[1776614646334,46.53,75773.21,1.0,-0.16226,0.0001,12.56223]
[1776614647824,46.53,75774.33,1.0,-0.16214,0.0001,12.55641]
[1776614652384,46.53,75779.54,1.0,-0.1616,0.0001,12.52983]
[1776614652401,46.53,75779.54,1.0,-0.1616,0.0001,12.52983]
[1776614652402,46.53,75786.05,1.0,-0.16092,0.0001,12.49694]
[1776614653687,46.53,75786.05,1.0,-0.16092,0.0001,12.49694]
[1776614653527,46.53,75794.14,1.0,-0.16009,0.0001,12.4561]
[1776614653812,46.53,75794.14,1.0,-0.16009,0.0001,12.4561]
[1776614653928,46.53,75794.14,1.0,-0.16009,0.0001,12.4561]
[1776614654129,46.53,75794.14,1.0,-0.16009,0.0001,12.4561]
[1776614654226,46.53,75799.23,1.0,-0.15957,0.0001,12.43042]
[1776614655572,46.53,75799.23,1.0,-0.15957,0.0001,12.43042]
[1776614658038,46.53,75807.49,1.0,-0.15873,0.0001,12.38851]
[1776614658302,46.53,75807.49,1.0,-0.15873,0.0001,12.38851]
[1776614658354,46.53,75811.33,1.0,-0.15833,0.0001,12.36905]
[1776614659635,46.53,75822.07,1.0,-0.15725,0.0001,12.31483]
[1776614660071,46.53,75822.07,1.0,-0.15725,0.0001,12.31483]
[1776614663923,46.53,75823.13,1.0,-0.15713,0.0001,12.3093]
[1776614664112,46.53,75823.13,1.0,-0.15713,0.0001,12.3093]
[1776614666372,46.53,75827.29,1.0,-0.15671,0.0001,12.28826]
[1776614667402,46.53,75840.9,1.0,-0.15534,0.0001,12.21963]
[1776614668151,46.53,75840.9,1.0,-0.15534,0.0001,12.21963]
[1776614668383,46.53,75840.9,1.0,-0.15534,0.0001,12.21963]
[1776614668692,46.53,75840.9,1.0,-0.15534,0.0001,12.21963]
[1776614674423,46.53,75845.89,1.0,-0.1548,0.0001,12.18943]
[1776614677480,46.53,75847.31,1.0,-0.15465,0.0001,12.1821]
[1776614679081,46.52,75847.41,1.0,-0.15464,0.0001,12.18154]
[1776614679353,46.52,75865.37,1.0,-0.15285,0.0001,12.09105]
[1776614680151,46.52,75865.37,1.0,-0.15285,0.0001,12.09105]
[1776614680359,46.53,75862.56,1.0,-0.15313,0.0001,12.10524]
[1776614685395,46.53,75862.2,1.0,-0.15317,0.0001,12.10718]
[1776614686192,46.53,75862.2,1.0,-0.15317,0.0001,12.10718]
[1776614686402,46.53,75867.25,1.0,-0.15267,0.0001,12.08179]
[1776614688740,46.53,75868.66,1.0,-0.15253,0.0001,12.07472]
[1776614689764,46.53,75868.66,1.0,-0.15253,0.0001,12.07477]
[1776614689738,46.53,75868.34,1.0,-0.15257,0.0001,12.0764]
[1776614690431,46.53,75868.34,1.0,-0.15257,0.0001,12.07641]
[1776614693960,46.53,75870.48,1.0,-0.15236,0.0001,12.06565]
[1776614694458,46.53,75870.68,1.0,-0.15234,0.0001,12.06465]
[1776614695179,46.53,75870.68,1.0,-0.15234,0.0001,12.06465]
[1776614695464,46.53,75880.28,1.0,-0.15139,0.0001,12.01622]
[1776614697886,46.53,75880.8,1.0,-0.15133,0.0001,12.01346]
[1776614698026,46.53,75880.8,1.0,-0.15133,0.0001,12.01346]
[1776614699505,46.53,75880.71,1.0,-0.15134,0.0001,12.01384]
[1776614699582,46.52,75876.4,1.0,-0.15176,0.0001,12.03545]
[1776614700967,46.52,75876.4,1.0,-0.15176,0.0001,12.03535]
[1776614701057,46.52,75876.4,1.0,-0.15176,0.0001,12.03535]
[1776614701506,46.52,75874.77,1.0,-0.15192,0.0001,12.04345]
[1776614702515,46.52,75859.13,1.0,-0.15347,0.0001,12.12206]
[1776614702891,46.52,75859.13,1.0,-0.15347,0.0001,12.12206]
[1776614703030,46.52,75859.13,1.0,-0.15347,0.0001,12.12206]
[1776614703123,46.52,75859.13,1.0,-0.15347,0.0001,12.12206]
[1776614704298,46.52,75859.6,1.0,-0.15342,0.0001,12.11952]
[1776614704379,46.52,75859.6,1.0,-0.15342,0.0001,12.11952]
[1776614704529,46.52,75850.09,1.0,-0.15436,0.0001,12.16747]
[1776614704899,46.52,75850.09,1.0,-0.15436,0.0001,12.16747]
[1776614704910,46.52,75850.09,1.0,-0.15436,0.0001,12.16747]
[1776614705432,46.52,75850.09,1.0,-0.15436,0.0001,12.16747]
[1776614705530,46.52,75850.09,1.0,-0.15436,0.0001,12.16747]
[1776614705624,46.52,75859.24,1.0,-0.15345,0.0001,12.12145]
[1776614707089,46.52,75859.24,1.0,-0.15345,0.0001,12.12141]
[1776614707694,46.52,75857.8,1.0,-0.15359,0.0001,12.12863]
[1776614708514,46.52,75857.8,1.0,-0.15359,0.0001,12.12863]
[1776614708916,46.52,75857.38,1.0,-0.15364,0.0001,12.1307]
[1776614709559,46.52,75857.38,1.0,-0.15364,0.0001,12.1307]
[1776614709643,46.52,75857.38,1.0,-0.15364,0.0001,12.1307]
[1776614710629,46.52,75856.82,1.0,-0.15369,0.0001,12.13347]
[1776614710686,46.52,75856.82,1.0,-0.15369,0.0001,12.13347]
[1776614710805,46.52,75862.94,1.0,-0.15308,0.0001,12.10259]
[1776614711579,46.52,75862.94,1.0,-0.15308,0.0001,12.10242]
[1776614712598,46.52,75871.76,1.0,-0.1522,0.0001,12.05788]
[1776614713772,46.52,75871.76,1.0,-0.1522,0.0001,12.05788]
[1776614714599,46.52,75869.87,1.0,-0.15239,0.0001,12.06715]
[1776614719635,46.52,75863.72,1.0,-0.15299,0.0001,12.09773]
[1776614720981,46.52,75865.74,1.0,-0.15278,0.0001,12.08739]
[1776614721647,46.52,75866.73,1.0,-0.15268,0.0001,12.08225]
[1776614726682,46.52,75867.55,1.0,-0.15259,0.0001,12.07753]
[1776614727742,46.52,75867.55,1.0,-0.15259,0.0001,12.07753]
[1776614727774,46.52,75867.55,1.0,-0.15259,0.0001,12.07753]
[1776614727777,46.51,75866.34,1.0,-0.15271,0.0001,12.08348]
[1776614727899,46.51,75866.34,1.0,-0.15271,0.0001,12.08348]
[1776614728696,46.51,75866.34,1.0,-0.1527,0.0001,12.08334]
[1776614729706,46.51,75858.31,1.0,-0.1535,0.0001,12.12372]
[1776614734739,46.51,75861.86,1.0,-0.15309,0.0001,12.10036]
[1776614734976,46.51,75861.86,1.0,-0.15309,0.0001,12.10036]
[1776614735397,46.51,75861.86,1.0,-0.15309,0.0001,12.10036]
[1776614735529,46.51,75861.86,1.0,-0.15309,0.0001,12.10036]
[1776614736659,46.51,75860.43,1.0,-0.15323,0.0001,12.10748]
[1776614736785,46.51,75860.43,1.0,-0.15323,0.0001,12.10748]
[1776614737146,46.51,75856.58,1.0,-0.15361,0.0001,12.12677]
[1776614737436,46.51,75856.58,1.0,-0.15361,0.0001,12.12677]
[1776614738765,46.51,75839.0,1.0,-0.15537,0.0001,12.21536]
[1776614739555,46.51,75839.0,1.0,-0.15537,0.0001,12.21536]
[1776614740121,46.51,75838.79,1.0,-0.15539,0.0001,12.21638]
[1776614740844,46.51,75839.88,1.0,-0.15528,0.0001,12.21083]
[1776614740891,46.51,75839.88,1.0,-0.15528,0.0001,12.21083]
[1776614741788,46.51,75839.5,1.0,-0.15531,0.0001,12.2127]
[1776614742794,46.51,75831.01,1.0,-0.15617,0.0001,12.25545]
[1776614744563,46.51,75831.04,1.0,-0.15616,0.0001,12.25519]
[1776614745587,46.51,75831.38,1.0,-0.15612,0.0001,12.25336]
[1776614747386,46.51,75825.24,1.0,-0.15674,0.0001,12.28406]
[1776614747593,46.51,75825.24,1.0,-0.15674,0.0001,12.28406]
[1776614748416,46.51,75825.44,1.0,-0.15672,0.0001,12.28293]
[1776614749640,46.51,75825.23,1.0,-0.15673,0.0001,12.28386]
[1776614750554,46.51,75823.91,1.0,-0.15686,0.0001,12.29039]
[1776614750645,46.51,75823.91,1.0,-0.15686,0.0001,12.29039]
[1776614751695,46.51,75822.59,1.0,-0.157,0.0001,12.29691]
[1776614753130,46.51,75826.45,1.0,-0.1566,0.0001,12.27732]
[1776614753729,46.51,75826.45,1.0,-0.1566,0.0001,12.27732]
[1776614753755,46.51,75826.45,1.0,-0.1566,0.0001,12.27732]
[1776614754383,46.51,75826.71,1.0,-0.15657,0.0001,12.27579]
[1776614755170,46.51,75819.85,1.0,-0.15726,0.0001,12.31026]
[1776614755766,46.51,75819.85,1.0,-0.15726,0.0001,12.31026]
[1776614757337,46.5,75822.31,1.0,-0.15701,0.0001,12.29753]
[1776614764951,46.5,75824.6,1.0,-0.15676,0.0001,12.28487]
[1776614766040,46.5,75824.6,1.0,-0.15676,0.0001,12.28487]
[1776614766339,46.5,75824.6,1.0,-0.15676,0.0001,12.28487]
[1776614767141,46.5,75822.17,1.0,-0.157,0.0001,12.29684]
[1776614767311,46.5,75821.24,1.0,-0.15709,0.0001,12.30148]
[1776614768913,46.5,75822.05,1.0,-0.15701,0.0001,12.2974]
[1776614769331,46.5,75822.05,1.0,-0.15701,0.0001,12.2974]
[1776614772412,46.5,75824.81,1.0,-0.15672,0.0001,12.28302]
[1776614772459,46.5,75824.81,1.0,-0.15672,0.0001,12.28302]
[1776614772654,46.5,75824.81,1.0,-0.15672,0.0001,12.28302]
[1776614772688,46.5,75824.81,1.0,-0.15672,0.0001,12.28302]
[1776614772811,46.5,75824.81,1.0,-0.15672,0.0001,12.28302]
[1776614772862,46.5,75824.05,1.0,-0.15679,0.0001,12.28658]
[1776614773314,46.5,75814.11,1.0,-0.1578,0.0001,12.33668]
[1776614774153,46.5,75804.05,1.0,-0.15882,0.0001,12.3874]
[1776614778515,46.49,75797.09,1.0,-0.15952,0.0001,12.42214]
[1776614778616,46.49,75795.73,1.0,-0.15965,0.0001,12.42868]
[1776614782937,46.49,75795.01,1.0,-0.15972,0.0001,12.43217]
[1776614783206,46.49,75795.01,1.0,-0.15972,0.0001,12.43217]
[1776614783414,46.49,75795.01,1.0,-0.15972,0.0001,12.43217]
[1776614783741,46.49,75781.65,1.0,-0.16108,0.0001,12.49909]
[1776614784701,46.49,75781.65,1.0,-0.16108,0.0001,12.49909]
[1776614784729,46.49,75772.32,1.0,-0.16205,0.0001,12.54609]
[1776614786244,46.49,75772.32,1.0,-0.16205,0.0001,12.54609]
[1776614787778,46.49,75770.14,1.0,-0.16227,0.0001,12.557]
[1776614787875,46.49,75761.64,1.0,-0.16315,0.0001,12.59966]
[1776614788768,46.49,75761.64,1.0,-0.16315,0.0001,12.59966]
[1776614788812,46.49,75761.64,1.0,-0.16315,0.0001,12.59966]
[1776614788906,46.49,75761.35,1.0,-0.16318,0.0001,12.6011]
[1776614788969,46.49,75761.35,1.0,-0.16318,0.0001,12.6011]
[1776614788988,46.49,75761.35,1.0,-0.16318,0.0001,12.6011]
[1776614789145,46.49,75761.35,1.0,-0.16318,0.0001,12.6011]
[1776614789201,46.49,75748.33,1.0,-0.16453,0.0001,12.66666]
[1776614792434,46.49,75740.99,1.0,-0.16524,0.0001,12.69835]
[1776614792856,46.49,75740.99,1.0,-0.16524,0.0001,12.69838]
[1776614794613,46.49,75744.35,1.0,-0.16489,0.0001,12.68137]
[1776614796640,46.49,75745.9,1.0,-0.16473,0.0001,12.67349]
[1776614796668,46.49,75751.23,1.0,-0.16417,0.0001,12.64649]
[1776614799192,46.49,75750.57,1.0,-0.16423,0.0001,12.64966]
[1776614799872,46.49,75750.57,1.0,-0.16423,0.0001,12.64966]
[1776614799208,46.49,75752.05,1.0,-0.16408,0.0001,12.6422]
[1776614800075,46.49,75752.05,1.0,-0.16408,0.0001,12.6422]
[1776614800118,46.49,75752.05,1.0,-0.16408,0.0001,12.6422]
[1776614800477,46.49,75760.09,1.0,-0.16324,0.0001,12.60163]
[1776614801726,46.49,75760.09,1.0,-0.16324,0.0001,12.60163]
[1776614802664,46.49,75766.05,1.0,-0.16262,0.0001,12.57133]
[1776614803054,46.49,75772.51,1.0,-0.16195,0.0001,12.53864]
[1776614804144,46.49,75772.52,1.0,-0.16195,0.0001,12.53859]
[1776614805837,46.49,75778.0,1.0,-0.16138,0.0001,12.51087]
[1776614805900,46.48,75779.22,1.0,-0.16125,0.0001,12.50456]
[1776614809022,46.48,75781.86,1.0,-0.16098,0.0001,12.49116]
[1776614809267,46.48,75781.86,1.0,-0.16098,0.0001,12.49112]
[1776614810273,46.48,75790.24,1.0,-0.16012,0.0001,12.44885]
[1776614812373,46.48,75786.89,1.0,-0.16046,0.0001,12.46575]
[1776614812458,46.48,75787.16,1.0,-0.16043,0.0001,12.46437]
[1776614813157,46.48,75787.16,1.0,-0.16043,0.0001,12.46437]
[1776614813220,46.48,75787.16,1.0,-0.16043,0.0001,12.46437]
[1776614813258,46.48,75787.16,1.0,-0.16043,0.0001,12.46437]
[1776614818477,46.48,75784.52,1.0,-0.1607,0.0001,12.47768]
[1776614820947,46.48,75784.52,1.0,-0.1607,0.0001,12.4777]
[1776614821350,46.48,75783.31,1.0,-0.16083,0.0001,12.48381]
[1776614822973,46.48,75780.76,1.0,-0.16109,0.0001,12.49668]
[1776614823104,46.48,75780.76,1.0,-0.16109,0.0001,12.49668]
[1776614824375,46.48,75780.5,1.0,-0.16112,0.0001,12.49799]
[1776614824445,46.48,75774.73,1.0,-0.16171,0.0001,12.52707]
[1776614829901,46.48,75781.64,1.0,-0.161,0.0001,12.49218]
[1776614831424,46.48,75781.37,1.0,-0.16103,0.0001,12.49356]
[1776614831657,46.48,75781.37,1.0,-0.16103,0.0001,12.49356]
[1776614831868,46.48,75787.79,1.0,-0.16037,0.0001,12.46123]
[1776614837462,46.48,75793.45,1.0,-0.15977,0.0001,12.43192]
[1776614839465,46.48,75794.02,1.0,-0.15971,0.0001,12.42864]
[1776614840183,46.48,75792.85,1.0,-0.15983,0.0001,12.43454]
[1776614842026,46.48,75792.86,1.0,-0.15982,0.0001,12.43407]
[1776614843565,46.48,75793.63,1.0,-0.15974,0.0001,12.42997]
[1776614845602,46.48,75792.95,1.0,-0.1598,0.0001,12.43298]
[1776614845691,46.47,75782.17,1.0,-0.1609,0.0001,12.48709]
[1776614848373,46.47,75785.52,1.0,-0.16055,0.0001,12.46994]
[1776614851582,46.47,75787.52,1.0,-0.16034,0.0001,12.45966]
[1776614851705,46.47,75787.52,1.0,-0.16034,0.0001,12.45966]
[1776614853431,46.47,75787.49,1.0,-0.16029,0.0001,12.45455]
[1776614853450,46.47,75787.49,1.0,-0.16029,0.0001,12.45455]
[1776614853755,46.47,75786.28,1.0,-0.16041,0.0001,12.46058]
[1776614854736,46.47,75786.28,1.0,-0.16041,0.0001,12.46058]
[1776614854880,46.47,75782.72,1.0,-0.16078,0.0001,12.47839]
[1776614857801,46.47,75775.6,1.0,-0.16151,0.0001,12.51434]
[1776614857837,46.47,75775.21,1.0,-0.16155,0.0001,12.51631]
[1776614859591,46.47,75775.19,1.0,-0.16155,0.0001,12.51642]
[1776614859633,46.47,75782.3,1.0,-0.16082,0.0001,12.48059]
[1776614860384,46.47,75782.3,1.0,-0.16082,0.0001,12.48059]
[1776614860729,46.47,75782.3,1.0,-0.16082,0.0001,12.48059]
[1776614861841,46.47,75787.52,1.0,-0.16029,0.0001,12.45431]
[1776614867671,46.47,75786.64,1.0,-0.16039,0.0001,12.45937]
[1776614872706,46.48,75785.13,1.0,-0.16055,0.0001,12.46742]
[1776614876260,46.48,75784.71,1.0,-0.1606,0.0001,12.46981]
[1776614876525,46.48,75784.71,1.0,-0.1606,0.0001,12.46981]
[1776614876931,46.48,75784.71,1.0,-0.1606,0.0001,12.46981]
[1776614877741,46.48,75776.27,1.0,-0.16147,0.0001,12.51249]
[1776614881200,46.48,75780.63,1.0,-0.16103,0.0001,12.49068]
[1776614882001,46.48,75782.71,1.0,-0.16081,0.0001,12.48028]
[1776614883289,46.48,75781.61,1.0,-0.16093,0.0001,12.48591]
[1776614883699,46.48,75781.61,1.0,-0.16093,0.0001,12.48591]
[1776614883785,46.48,75773.8,1.0,-0.16173,0.0001,12.52531]
[1776614884756,46.48,75773.8,1.0,-0.16173,0.0001,12.52531]
[1776614884834,46.48,75773.8,1.0,-0.16173,0.0001,12.52531]
[1776614884906,46.48,75763.97,1.0,-0.16275,0.0001,12.57485]
[1776614886319,46.48,75765.04,1.0,-0.16264,0.0001,12.56947]
[1776614886805,46.48,75753.35,1.0,-0.16385,0.0001,12.62829]
[1776614890973,46.48,75757.58,1.0,-0.16341,0.0001,12.60679]
[1776614892417,46.48,75758.53,1.0,-0.1633,0.0001,12.60185]
[1776614893258,46.48,75761.42,1.0,-0.163,0.0001,12.58729]
[1776614893334,46.48,75761.42,1.0,-0.163,0.0001,12.58729]
[1776614894466,46.48,75761.42,1.0,-0.163,0.0001,12.58716]
[1776614896371,46.48,75761.02,1.0,-0.16304,0.0001,12.58899]
[1776614896411,46.48,75761.02,1.0,-0.16304,0.0001,12.58899]
[1776614896421,46.48,75761.02,1.0,-0.16304,0.0001,12.58899]
[1776614900571,46.47,75762.67,1.0,-0.16286,0.0001,12.58031]
[1776614900903,46.47,75763.02,1.0,-0.16282,0.0001,12.57845]
[1776614905938,46.47,75758.38,1.0,-0.16329,0.0001,12.60124]
[1776614908738,46.47,75760.41,1.0,-0.16308,0.0001,12.59072]
[1776614908960,46.47,75759.0,1.0,-0.16322,0.0001,12.59768]
[1776614912399,46.47,75764.99,1.0,-0.16254,0.0001,12.56186]
[1776614913250,46.47,75769.02,1.0,-0.16212,0.0001,12.54132]
[1776614914965,46.47,75769.78,1.0,-0.16203,0.0001,12.53727]
[1776614915718,46.47,75768.62,1.0,-0.16215,0.0001,12.5429]
[1776614916385,46.46,75767.99,1.0,-0.16221,0.0001,12.54584]
[1776614920744,46.46,75772.21,1.0,-0.16176,0.0001,12.52361]
[1776614923063,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614925029,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614925040,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614925698,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614925827,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614925849,46.46,75789.21,1.0,-0.16,0.0001,12.4373]
[1776614929055,46.46,75777.42,1.0,-0.1612,0.0001,12.49622]
[1776614937051,46.45,75777.0,1.0,-0.16121,0.0001,12.49665]
[1776614938279,46.45,75778.27,1.0,-0.16107,0.0001,12.48977]
[1776614939284,46.45,75778.92,1.0,-0.16099,0.0001,12.48625]
[1776614940472,46.44,75778.76,1.0,-0.161,0.0001,12.48657]
[1776614940529,46.44,75778.76,1.0,-0.161,0.0001,12.48657]
[1776614940927,46.44,75778.76,1.0,-0.161,0.0001,12.48657]
[1776614940936,46.44,75778.76,1.0,-0.161,0.0001,12.48657]
[1776614940983,46.44,75778.76,1.0,-0.161,0.0001,12.48657]
[1776614941311,46.44,75785.0,1.0,-0.16036,0.0001,12.45484]
[1776614947950,46.44,75784.73,1.0,-0.16036,0.0001,12.45513]
[1776614951482,46.44,75784.96,1.0,-0.16032,0.0001,12.45306]
[1776614954769,46.43,75777.88,1.0,-0.16104,0.0001,12.48816]
[1776614954818,46.43,75777.88,1.0,-0.16104,0.0001,12.48816]
[1776614954894,46.43,75774.03,1.0,-0.16143,0.0001,12.50729]
[1776614956013,46.43,75774.03,1.0,-0.16143,0.0001,12.50729]
[1776614955488,46.43,75765.63,1.0,-0.16229,0.0001,12.54967]
[1776614956715,46.43,75765.63,1.0,-0.16229,0.0001,12.54967]
[1776614957550,46.43,75764.92,1.0,-0.16236,0.0001,12.55292]
[1776614959712,46.43,75764.95,1.0,-0.16235,0.0001,12.55257]
[1776614960037,46.43,75764.95,1.0,-0.16235,0.0001,12.55257]
[1776614960227,46.43,75764.29,1.0,-0.16242,0.0001,12.55554]
[1776614961619,46.43,75764.29,1.0,-0.16242,0.0001,12.55554]
[1776614961702,46.43,75764.29,1.0,-0.16242,0.0001,12.55554]
[1776614961836,46.43,75764.29,1.0,-0.16242,0.0001,12.55554]
[1776614962047,46.43,75764.29,1.0,-0.16242,0.0001,12.55554]
[1776614962021,46.43,75750.26,1.0,-0.16387,0.0001,12.62601]
[1776614962157,46.43,75750.26,1.0,-0.16387,0.0001,12.62601]
[1776614962401,46.43,75750.26,1.0,-0.16387,0.0001,12.62601]
[1776614962652,46.43,75750.26,1.0,-0.16387,0.0001,12.62601]
[1776614962655,46.43,75738.56,1.0,-0.16509,0.0001,12.685]
[1776614963118,46.43,75738.56,1.0,-0.16509,0.0001,12.685]
[1776614963868,46.43,75738.56,1.0,-0.16509,0.0001,12.685]
[1776614967777,46.43,75736.67,1.0,-0.16528,0.0001,12.69402]
[1776614967866,46.42,75732.88,1.0,-0.16566,0.0001,12.71254]
[1776614968217,46.42,75732.88,1.0,-0.16566,0.0001,12.71254]
[1776614968341,46.42,75732.88,1.0,-0.16566,0.0001,12.71254]
[1776614968442,46.42,75731.21,1.0,-0.16584,0.00011,12.72096]
[1776614969741,46.42,75731.21,1.0,-0.16584,0.00011,12.72096]
[1776614969938,46.42,75731.21,1.0,-0.16584,0.00011,12.72096]
[1776614970033,46.42,75729.48,1.0,-0.16601,0.00011,12.72927]
[1776614970129,46.42,75729.48,1.0,-0.16601,0.00011,12.72927]
[1776614971031,46.42,75729.48,1.0,-0.16601,0.00011,12.72927]
[1776614971092,46.42,75709.84,1.0,-0.16803,0.00011,12.82304]
[1776614971315,46.42,75709.84,1.0,-0.16803,0.00011,12.82304]
[1776614972110,46.42,75709.84,1.0,-0.16803,0.00011,12.82304]
[1776614975776,46.42,75702.92,1.0,-0.16876,0.00011,12.8573]
[1776614975833,46.42,75702.92,1.0,-0.16876,0.00011,12.8573]
[1776614975991,46.42,75702.92,1.0,-0.16876,0.00011,12.8573]
[1776614980078,46.42,75711.31,1.0,-0.16785,0.00011,12.81433]
[1776614985501,46.41,75709.37,1.0,-0.16804,0.00011,12.82308]
[1776614987603,46.41,75708.9,1.0,-0.16808,0.00011,12.82531]
[1776614987870,46.41,75708.9,1.0,-0.16808,0.00011,12.82531]
[1776614989979,46.41,75708.16,1.0,-0.16816,0.00011,12.82874]
[1776614990059,46.41,75708.16,1.0,-0.16816,0.00011,12.82874]
[1776614995570,46.4,75705.5,1.0,-0.1684,0.00011,12.84025]
[1776615000367,46.4,75708.73,1.0,-0.16803,0.00011,12.82272]
[1776615001407,46.4,75708.73,1.0,-0.16803,0.00011,12.82272]
[1776615001479,46.4,75708.73,1.0,-0.16803,0.00011,12.82272]
[1776615002005,46.4,75696.54,1.0,-0.16932,0.00011,12.88358]
[1776615002257,46.4,75696.54,1.0,-0.16932,0.00011,12.88358]
[1776615002275,46.4,75696.54,1.0,-0.16932,0.00011,12.88358]
[1776615003044,46.4,75696.54,1.0,-0.16932,0.00011,12.88358]
[1776615003098,46.4,75696.54,1.0,-0.16932,0.00011,12.88358]
[1776615003729,46.39,75696.41,1.0,-0.16932,0.00011,12.88394]
[1776615004069,46.39,75672.29,1.0,-0.17191,0.00011,13.00531]
[1776615004684,46.39,75672.29,1.0,-0.17191,0.00011,13.00531]
[1776615005131,46.39,75671.16,1.0,-0.17202,0.00011,13.01067]
[1776615005182,46.39,75671.16,1.0,-0.17202,0.00011,13.01067]
[1776615006089,46.39,75671.16,1.0,-0.17202,0.00011,13.01067]
[1776615006092,46.39,75668.6,1.0,-0.1723,0.00011,13.02354]
[1776615006475,46.39,75668.6,1.0,-0.1723,0.00011,13.02354]
[1776615006881,46.39,75660.42,1.0,-0.17318,0.00011,13.06445]
[1776615007688,46.39,75660.42,1.0,-0.17318,0.00011,13.06445]
[1776615008471,46.39,75663.38,1.0,-0.17285,0.00011,13.04936]
[1776615009032,46.39,75663.38,1.0,-0.17285,0.00011,13.04936]
[1776615010408,46.39,75665.02,1.0,-0.17267,0.00011,13.04084]
[1776615010419,46.39,75665.02,1.0,-0.17267,0.00011,13.04084]
[1776615010676,46.39,75665.02,1.0,-0.17266,0.00011,13.04059]
[1776615014176,46.39,75664.53,1.0,-0.1727,0.00011,13.04233]
[1776615014714,46.39,75664.53,1.0,-0.1727,0.00011,13.04233]
[1776615015119,46.39,75664.53,1.0,-0.1727,0.00011,13.04233]
[1776615015109,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615015196,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615015210,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615015424,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615015595,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615015907,46.39,75659.07,1.0,-0.17329,0.00011,13.06954]
[1776615016153,46.38,75642.94,1.0,-0.17504,0.00011,13.15042]
[1776615017417,46.38,75642.94,1.0,-0.17504,0.00011,13.15043]
[1776615018655,46.38,75647.34,1.0,-0.17455,0.00011,13.12812]
[1776615018692,46.38,75647.34,1.0,-0.17455,0.00011,13.12812]
[1776615019366,46.38,75648.62,1.0,-0.17441,0.00011,13.12149]
[1776615020558,46.38,75649.23,1.0,-0.17434,0.00011,13.11824]
[1776615020787,46.38,75649.23,1.0,-0.17434,0.00011,13.11824]
[1776615020849,46.38,75648.5,1.0,-0.17442,0.00011,13.12171]
[1776615021209,46.38,75648.5,1.0,-0.17442,0.00011,13.12171]
[1776615021879,46.38,75648.5,1.0,-0.17442,0.00011,13.12171]
[1776615022069,46.38,75648.5,1.0,-0.17442,0.00011,13.12171]
[1776615022082,46.38,75649.14,1.0,-0.17434,0.00011,13.11829]
[1776615022886,46.38,75649.14,1.0,-0.17434,0.00011,13.11829]
[1776615022907,46.38,75649.14,1.0,-0.17434,0.00011,13.11829]
[1776615023061,46.38,75649.14,1.0,-0.17434,0.00011,13.11829]
[1776615023075,46.38,75656.12,1.0,-0.17358,0.00011,13.08303]
[1776615023198,46.38,75656.12,1.0,-0.17358,0.00011,13.08303]
[1776615023942,46.38,75656.12,1.0,-0.17358,0.00011,13.08303]
[1776615023943,46.38,75666.81,1.0,-0.17242,0.00011,13.02909]
[1776615025839,46.38,75666.81,1.0,-0.17241,0.00011,13.02882]
[1776615025887,46.38,75677.78,1.0,-0.17123,0.00011,12.97343]
[1776615026671,46.38,75677.78,1.0,-0.17123,0.00011,12.97343]
[1776615026761,46.38,75677.78,1.0,-0.17123,0.00011,12.97343]
[1776615027547,46.38,75678.35,1.0,-0.17116,0.00011,12.9704]
[1776615027924,46.38,75678.35,1.0,-0.17116,0.00011,12.9704]
[1776615028001,46.38,75678.85,1.0,-0.17111,0.00011,12.96776]
[1776615028769,46.38,75678.85,1.0,-0.17111,0.00011,12.96776]
[1776615028870,46.38,75685.08,1.0,-0.17044,0.00011,12.93628]
[1776615030766,46.37,75684.55,1.0,-0.17049,0.00011,12.93867]
[1776615030852,46.37,75683.97,1.0,-0.17055,0.00011,12.9415]
[1776615034831,46.37,75682.8,1.0,-0.17062,0.00011,12.94204]
[1776615034882,46.37,75681.71,1.0,-0.17073,0.00011,12.9473]
[1776615036841,46.37,75681.71,1.0,-0.17073,0.00011,12.94708]
[1776615036928,46.37,75681.06,1.0,-0.17079,0.00011,12.95012]
[1776615038876,46.37,75673.42,1.0,-0.1716,0.00011,12.98814]
[1776615043909,46.36,75678.37,1.0,-0.17105,0.00011,12.96235]
[1776615048966,46.36,75681.64,1.0,-0.17068,0.00011,12.94481]
[1776615053982,46.36,75686.47,1.0,-0.17014,0.00011,12.91944]
[1776615058013,46.35,75687.58,1.0,-0.17001,0.00011,12.91322]
[1776615058055,46.35,75692.66,1.0,-0.16946,0.00011,12.88741]
[1776615059186,46.35,75692.66,1.0,-0.16946,0.00011,12.88741]
[1776615060229,46.35,75692.61,1.0,-0.16946,0.00011,12.88725]
[1776615060253,46.35,75692.61,1.0,-0.16946,0.00011,12.88725]
[1776615060292,46.35,75692.61,1.0,-0.16946,0.00011,12.88725]
[1776615060303,46.35,75692.61,1.0,-0.16946,0.00011,12.88725]
[1776615061170,46.35,75692.61,1.0,-0.16946,0.00011,12.88725]
[1776615061034,46.35,75700.4,1.0,-0.16863,0.00011,12.84779]
[1776615061351,46.35,75700.4,1.0,-0.16863,0.00011,12.84779]
[1776615061460,46.35,75700.4,1.0,-0.16863,0.00011,12.84779]
[1776615061510,46.35,75700.4,1.0,-0.16863,0.00011,12.84779]
[1776615062040,46.35,75704.44,1.0,-0.16819,0.00011,12.82728]
[1776615063047,46.35,75713.83,1.0,-0.1672,0.00011,12.77981]
[1776615063346,46.35,75713.83,1.0,-0.1672,0.00011,12.77981]
[1776615064055,46.35,75715.44,1.0,-0.16702,0.00011,12.7715]
[1776615068328,46.35,75715.62,1.0,-0.16699,0.00011,12.76991]
[1776615068633,46.35,75715.62,1.0,-0.16699,0.00011,12.76991]
[1776615068779,46.35,75715.62,1.0,-0.16699,0.00011,12.76991]
[1776615069641,46.34,75715.13,1.0,-0.16704,0.00011,12.77223]
[1776615071493,46.34,75718.43,1.0,-0.16668,0.00011,12.75512]
[1776615072189,46.34,75718.43,1.0,-0.16668,0.00011,12.75512]
[1776615073486,46.34,75718.64,1.0,-0.16665,0.00011,12.7538]
[1776615075435,46.34,75718.56,1.0,-0.16664,0.00011,12.75342]
[1776615075533,46.34,75718.56,1.0,-0.16664,0.00011,12.75342]
[1776615076917,46.34,75721.99,1.0,-0.16628,0.00011,12.73585]
[1776615077557,46.34,75717.61,1.0,-0.16674,0.00011,12.75773]
[1776615083190,46.33,75728.28,1.0,-0.16558,0.00011,12.70246]
[1776615085019,46.33,75727.67,1.0,-0.16564,0.00011,12.70536]
[1776615087936,46.33,75728.76,1.0,-0.16552,0.00011,12.69953]
[1776615087989,46.33,75728.76,1.0,-0.16552,0.00011,12.69953]
[1776615088026,46.33,75728.76,1.0,-0.16552,0.00011,12.69953]
[1776615088897,46.33,75729.18,1.0,-0.16548,0.00011,12.69735]
[1776615090746,46.33,75733.85,1.0,-0.16498,0.0001,12.67354]
[1776615090910,46.33,75733.85,1.0,-0.16498,0.0001,12.67354]
[1776615096296,46.32,75726.48,1.0,-0.16569,0.00011,12.70488]
[1776615096986,46.32,75726.48,1.0,-0.16569,0.00011,12.70488]
[1776615098634,46.32,75727.02,1.0,-0.16563,0.00011,12.70176]
[1776615098997,46.32,75727.02,1.0,-0.16563,0.00011,12.70176]
[1776615099017,46.32,75727.02,1.0,-0.16563,0.00011,12.70176]
[1776615099824,46.32,75728.48,1.0,-0.16546,0.00011,12.694]
[1776615101677,46.32,75729.08,1.0,-0.16539,0.00011,12.69061]
[1776615101807,46.32,75729.08,1.0,-0.16539,0.00011,12.69061]
[1776615105748,46.32,75729.36,1.0,-0.16535,0.00011,12.68848]
[1776615107186,46.32,75730.83,1.0,-0.16519,0.00011,12.68088]
[1776615109043,46.32,75731.27,1.0,-0.16514,0.00011,12.67831]
[1776615112816,46.31,75732.52,1.0,-0.16499,0.0001,12.67127]
[1776615112833,46.31,75732.52,1.0,-0.16499,0.0001,12.67127]
[1776615112952,46.31,75732.52,1.0,-0.16499,0.0001,12.67127]
[1776615113343,46.31,75732.41,1.0,-0.165,0.00011,12.67164]
[1776615117129,46.31,75725.3,1.0,-0.16574,0.00011,12.70708]
[1776615117224,46.31,75725.3,1.0,-0.16574,0.00011,12.70708]
[1776615117230,46.31,75725.02,1.0,-0.16576,0.00011,12.70827]
[1776615117397,46.31,75725.02,1.0,-0.16576,0.00011,12.70827]
[1776615117713,46.31,75725.02,1.0,-0.16576,0.00011,12.70827]
[1776615118002,46.31,75725.02,1.0,-0.16576,0.00011,12.70827]
[1776615118912,46.31,75720.33,1.0,-0.16625,0.00011,12.73175]
[1776615118923,46.31,75720.33,1.0,-0.16625,0.00011,12.73175]
[1776615119013,46.31,75718.72,1.0,-0.16642,0.00011,12.73977]
[1776615119429,46.31,75718.72,1.0,-0.16642,0.00011,12.73977]
[1776615120196,46.31,75718.72,1.0,-0.16642,0.00011,12.73977]
[1776615121027,46.31,75719.71,1.0,-0.16632,0.00011,12.73466]
[1776615121494,46.31,75723.32,1.0,-0.16593,0.00011,12.71631]
[1776615123353,46.3,75727.42,1.0,-0.16549,0.00011,12.69515]
[1776615123415,46.3,75727.42,1.0,-0.16549,0.00011,12.69515]
[1776615123434,46.3,75727.42,1.0,-0.16549,0.00011,12.69515]
[1776615124673,46.3,75727.14,1.0,-0.16552,0.00011,12.69637]
[1776615125231,46.3,75727.14,1.0,-0.16552,0.00011,12.69637]
[1776615125503,46.3,75727.11,1.0,-0.16552,0.00011,12.69631]
[1776615125587,46.3,75718.75,1.0,-0.16639,0.00011,12.73835]
[1776615128201,46.3,75718.75,1.0,-0.16639,0.00011,12.73815]
[1776615128851,46.3,75717.51,1.0,-0.16651,0.00011,12.74416]
[1776615128889,46.3,75717.51,1.0,-0.16651,0.00011,12.74416]
[1776615128948,46.3,75717.51,1.0,-0.16651,0.00011,12.74416]
[1776615129017,46.3,75711.32,1.0,-0.16717,0.00011,12.77531]
[1776615129346,46.3,75711.32,1.0,-0.16717,0.00011,12.77531]
[1776615130243,46.3,75711.32,1.0,-0.16717,0.00011,12.77531]
[1776615131045,46.3,75711.32,1.0,-0.16717,0.00011,12.77521]
[1776615131146,46.3,75702.42,1.0,-0.16811,0.00011,12.82002]
[1776615131629,46.3,75702.42,1.0,-0.16811,0.00011,12.82002]
[1776615131655,46.3,75702.42,1.0,-0.16811,0.00011,12.82002]
[1776615131737,46.3,75708.18,1.0,-0.16749,0.00011,12.79074]
[1776615134880,46.3,75707.25,1.0,-0.16758,0.00011,12.79509]
[1776615134980,46.3,75705.83,1.0,-0.16773,0.00011,12.8021]
[1776615137568,46.29,75696.41,1.0,-0.16872,0.00011,12.84914]
[1776615139986,46.29,75697.39,1.0,-0.16861,0.00011,12.84396]
[1776615140013,46.29,75698.7,1.0,-0.16847,0.00011,12.83712]
[1776615145623,46.29,75698.75,1.0,-0.16844,0.00011,12.83559]
[1776615151256,46.28,75693.97,1.0,-0.16893,0.00011,12.85882]
[1776615153045,46.28,75694.79,1.0,-0.16878,0.00011,12.84911]
[1776615153055,46.28,75694.79,1.0,-0.16878,0.00011,12.84911]
[1776615153130,46.28,75695.11,1.0,-0.16874,0.00011,12.84725]
[1776615158715,46.28,75695.42,1.0,-0.16868,0.00011,12.84432]
[1776615163939,46.27,75696.35,1.0,-0.16856,0.00011,12.83852]
[1776615165787,46.27,75696.35,1.0,-0.16856,0.00011,12.83831]
[1776615166249,46.27,75696.35,1.0,-0.16856,0.00011,12.83831]
[1776615171549,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171646,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171742,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171790,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171976,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171984,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615171987,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615172317,46.26,75695.34,1.0,-0.16864,0.00011,12.84215]
[1776615172382,46.26,75690.38,1.0,-0.16916,0.00011,12.867]
[1776615172675,46.26,75690.38,1.0,-0.16916,0.00011,12.867]
[1776615172989,46.26,75690.38,1.0,-0.16916,0.00011,12.867]
[1776615172998,46.26,75680.25,1.0,-0.17024,0.00011,12.91794]
[1776615174412,46.26,75679.44,1.0,-0.17033,0.00011,12.92191]
[1776615175682,46.26,75679.44,1.0,-0.17033,0.00011,12.92173]
[1776615176422,46.26,75680.43,1.0,-0.17022,0.00011,12.91654]
[1776615176429,46.26,75680.43,1.0,-0.17022,0.00011,12.91654]
[1776615179894,46.26,75681.88,1.0,-0.17005,0.00011,12.90868]
[1776615180008,46.26,75681.88,1.0,-0.17005,0.00011,12.90868]
[1776615180064,46.26,75682.6,1.0,-0.16997,0.00011,12.90487]
[1776615182608,46.26,75678.9,1.0,-0.17036,0.00011,12.92319]
[1776615182885,46.26,75683.62,1.0,-0.16985,0.00011,12.89916]
[1776615184593,46.26,75687.33,1.0,-0.16945,0.00011,12.88025]
[1776615186507,46.25,75688.74,1.0,-0.16929,0.00011,12.87281]
[1776615189777,46.25,75694.39,1.0,-0.16867,0.00011,12.84379]
[1776615191914,46.25,75698.15,1.0,-0.16827,0.00011,12.82449]
[1776615192056,46.25,75698.15,1.0,-0.16827,0.00011,12.82449]
[1776615192262,46.25,75698.15,1.0,-0.16827,0.00011,12.82449]
[1776615192765,46.25,75700.25,1.0,-0.16804,0.00011,12.81375]
[1776615198145,46.25,75705.19,1.0,-0.1675,0.00011,12.78774]
[1776615198855,46.25,75704.39,1.0,-0.16758,0.00011,12.79156]
[1776615204222,46.24,75705.83,1.0,-0.16739,0.00011,12.78284]
[1776615207261,46.24,75706.01,1.0,-0.16736,0.00011,12.78143]
[1776615207861,46.24,75705.84,1.0,-0.16738,0.00011,12.78204]
[1776615210376,46.23,75701.03,1.0,-0.16787,0.00011,12.8057]
[1776615216118,46.23,75704.98,1.0,-0.16739,0.00011,12.77964]
[1776615221154,46.23,75706.86,1.0,-0.16717,0.00011,12.76934]
[1776615222618,46.23,75704.26,1.0,-0.16744,0.00011,12.78234]
[1776615222785,46.23,75704.26,1.0,-0.16744,0.00011,12.78234]
[1776615222814,46.23,75704.26,1.0,-0.16744,0.00011,12.78234]
[1776615223170,46.23,75697.58,1.0,-0.16815,0.00011,12.81595]
[1776615226663,46.22,75696.99,1.0,-0.1682,0.00011,12.81837]
[1776615227199,46.22,75696.93,1.0,-0.1682,0.00011,12.81847]
[1776615229640,46.22,75695.85,1.0,-0.16831,0.00011,12.82369]
[1776615230323,46.22,75695.85,1.0,-0.16831,0.00011,12.82369]
[1776615230339,46.22,75695.85,1.0,-0.16831,0.00011,12.82369]
[1776615230457,46.22,75695.52,1.0,-0.16835,0.00011,12.8253]
[1776615231225,46.22,75694.84,1.0,-0.16842,0.00011,12.82868]
[1776615231452,46.22,75694.84,1.0,-0.16842,0.00011,12.82868]
[1776615231515,46.22,75694.84,1.0,-0.16842,0.00011,12.82868]
[1776615231521,46.22,75694.84,1.0,-0.16842,0.00011,12.82868]
[1776615232233,46.22,75704.53,1.0,-0.16738,0.00011,12.77945]
[1776615237269,46.22,75702.72,1.0,-0.16756,0.00011,12.78789]
[1776615239178,46.22,75700.03,1.0,-0.16784,0.00011,12.80136]
[1776615239283,46.22,75699.45,1.0,-0.1679,0.00011,12.80416]
[1776615242262,46.21,75699.79,1.0,-0.16786,0.00011,12.80217]
[1776615242346,46.21,75699.79,1.0,-0.16786,0.00011,12.80217]
[1776615242719,46.21,75699.77,1.0,-0.16786,0.00011,12.80214]
[1776615242857,46.21,75699.77,1.0,-0.16786,0.00011,12.80214]
[1776615243638,46.21,75698.72,1.0,-0.16797,0.00011,12.80733]
[1776615243800,46.21,75698.72,1.0,-0.16797,0.00011,12.80733]
[1776615244296,46.21,75698.72,1.0,-0.16797,0.00011,12.80733]
[1776615244389,46.21,75706.39,1.0,-0.16715,0.00011,12.7684]
[1776615245308,46.21,75706.39,1.0,-0.16715,0.00011,12.7684]
[1776615247211,46.21,75706.14,1.0,-0.16717,0.00011,12.76939]
[1776615247390,46.21,75706.14,1.0,-0.16717,0.00011,12.76939]
[1776615250485,46.21,75706.26,1.0,-0.16714,0.00011,12.76795]
[1776615251021,46.21,75706.26,1.0,-0.16714,0.00011,12.76795]
[1776615251350,46.21,75706.26,1.0,-0.16714,0.00011,12.76795]
[1776615253083,46.21,75705.51,1.0,-0.16721,0.00011,12.77132]
[1776615253819,46.21,75706.48,1.0,-0.16711,0.00011,12.7662]
[1776615259422,46.2,75705.82,1.0,-0.16715,0.00011,12.76836]
[1776615263009,46.2,75705.66,1.0,-0.16716,0.00011,12.76864]
[1776615263196,46.2,75705.66,1.0,-0.16716,0.00011,12.76864]
[1776615263439,46.2,75705.66,1.0,-0.16716,0.00011,12.76864]
[1776615263451,46.2,75703.88,1.0,-0.16735,0.00011,12.77747]
[1776615264213,46.2,75703.88,1.0,-0.16735,0.00011,12.77747]
[1776615264458,46.2,75712.0,1.0,-0.16648,0.00011,12.73616]
[1776615266162,46.2,75710.13,1.0,-0.16667,0.00011,12.74548]
[1776615267034,46.2,75709.75,1.0,-0.16671,0.00011,12.74725]
[1776615268162,46.2,75709.04,1.0,-0.16678,0.00011,12.75068]
[1776615268170,46.2,75709.04,1.0,-0.16678,0.00011,12.75068]
[1776615268254,46.2,75708.72,1.0,-0.16681,0.00011,12.75214]
[1776615273491,46.19,75707.19,1.0,-0.16691,0.00011,12.75397]
[1776615273661,46.19,75707.19,1.0,-0.16691,0.00011,12.75397]
[1776615277042,46.19,75705.71,1.0,-0.16706,0.00011,12.76097]
[1776615277088,46.19,75705.71,1.0,-0.16706,0.00011,12.76097]
[1776615277177,46.19,75705.71,1.0,-0.16706,0.00011,12.76097]
[1776615278199,46.19,75705.07,1.0,-0.16712,0.00011,12.76404]
[1776615278209,46.19,75695.15,1.0,-0.16818,0.00011,12.81409]
[1776615280750,46.19,75693.22,1.0,-0.16838,0.00011,12.82375]
[1776615280761,46.19,75685.31,1.0,-0.16922,0.00011,12.86347]
[1776615282372,46.19,75685.31,1.0,-0.16922,0.00011,12.86347]
[1776615282378,46.19,75685.31,1.0,-0.16922,0.00011,12.86347]
[1776615282473,46.19,75685.11,1.0,-0.16924,0.00011,12.8643]
[1776615284491,46.19,75685.11,1.0,-0.16923,0.00011,12.86412]
[1776615286389,46.18,75683.66,1.0,-0.16938,0.00011,12.87109]
[1776615291650,46.18,75683.37,1.0,-0.16939,0.00011,12.8713]
[1776615296683,46.18,75687.69,1.0,-0.1689,0.00011,12.84851]
[1776615301718,46.17,75684.94,1.0,-0.16918,0.00011,12.86162]
[1776615303311,46.17,75684.94,1.0,-0.16918,0.00011,12.86162]
[1776615303502,46.17,75684.94,1.0,-0.16918,0.00011,12.86162]
[1776615304171,46.17,75683.43,1.0,-0.16934,0.00011,12.8691]
[1776615304262,46.17,75683.43,1.0,-0.16934,0.00011,12.8691]
[1776615304263,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615304893,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615304911,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615304921,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615304957,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615305474,46.17,75674.15,1.0,-0.17033,0.00011,12.91588]
[1776615305511,46.17,75666.11,1.0,-0.1712,0.00011,12.95653]
[1776615305547,46.17,75666.11,1.0,-0.1712,0.00011,12.95653]
[1776615306703,46.17,75669.5,1.0,-0.17083,0.00011,12.93932]
[1776615307185,46.17,75669.5,1.0,-0.17083,0.00011,12.93932]
[1776615307267,46.17,75669.5,1.0,-0.17083,0.00011,12.93932]
[1776615307288,46.17,75669.5,1.0,-0.17083,0.00011,12.93932]
[1776615308983,46.17,75668.96,1.0,-0.17089,0.00011,12.94184]
[1776615309198,46.17,75668.96,1.0,-0.17089,0.00011,12.94184]
[1776615310920,46.17,75675.74,1.0,-0.17015,0.00011,12.90705]
[1776615312819,46.17,75675.64,1.0,-0.17015,0.00011,12.90713]
[1776615313295,46.17,75675.64,1.0,-0.17015,0.00011,12.90713]
[1776615313859,46.16,75676.01,1.0,-0.17011,0.00011,12.90505]
[1776615319845,46.16,75675.54,1.0,-0.17013,0.00011,12.90595]
[1776615320775,46.16,75675.54,1.0,-0.17013,0.00011,12.90595]
[1776615321371,46.16,75682.89,1.0,-0.16933,0.00011,12.86854]
[1776615327134,46.15,75688.14,1.0,-0.16875,0.00011,12.84122]
[1776615327170,46.15,75688.14,1.0,-0.16875,0.00011,12.84122]
[1776615327219,46.15,75690.52,1.0,-0.1685,0.00011,12.82904]
[1776615329065,46.15,75690.52,1.0,-0.16849,0.00011,12.82891]
[1776615329739,46.15,75696.42,1.0,-0.16786,0.00011,12.79891]
[1776615330110,46.15,75696.42,1.0,-0.16786,0.00011,12.79891]
[1776615330261,46.15,75696.42,1.0,-0.16786,0.00011,12.79891]
[1776615330353,46.15,75696.42,1.0,-0.16786,0.00011,12.79891]
[1776615334289,46.15,75699.86,1.0,-0.16744,0.00011,12.77608]
[1776615334402,46.15,75699.86,1.0,-0.16744,0.00011,12.77608]
[1776615335195,46.15,75701.22,1.0,-0.16729,0.00011,12.76911]
[1776615338521,46.15,75709.27,1.0,-0.16643,0.00011,12.72799]
[1776615343641,46.15,75710.82,1.0,-0.16625,0.00011,12.71927]
[1776615345269,46.15,75708.6,1.0,-0.16648,0.00011,12.73039]
[1776615345341,46.15,75706.76,1.0,-0.16667,0.00011,12.73956]
[1776615345934,46.15,75706.76,1.0,-0.16667,0.00011,12.73956]
[1776615346032,46.15,75717.91,1.0,-0.16549,0.00011,12.68286]
[1776615351065,46.14,75718.81,1.0,-0.16538,0.00011,12.67772]
[1776615356100,46.14,75714.04,1.0,-0.16588,0.00011,12.7014]
[1776615358482,46.14,75713.09,1.0,-0.16598,0.00011,12.70611]
[1776615358537,46.14,75713.09,1.0,-0.16598,0.00011,12.70611]
[1776615358576,46.14,75715.6,1.0,-0.16571,0.00011,12.69328]
[1776615359594,46.14,75715.6,1.0,-0.16571,0.00011,12.69318]
[1776615359772,46.14,75715.6,1.0,-0.16571,0.00011,12.69318]
[1776615360063,46.14,75715.6,1.0,-0.16571,0.00011,12.69318]
[1776615360160,46.14,75724.78,1.0,-0.16474,0.00011,12.64653]
[1776615361319,46.14,75724.78,1.0,-0.16474,0.00011,12.64653]
[1776615361476,46.14,75724.78,1.0,-0.16474,0.00011,12.64653]
[1776615361631,46.14,75729.38,1.0,-0.16425,0.00011,12.62302]
[1776615361808,46.14,75729.38,1.0,-0.16425,0.00011,12.62302]
[1776615361838,46.14,75729.38,1.0,-0.16425,0.00011,12.62302]
[1776615361955,46.14,75729.38,1.0,-0.16425,0.00011,12.62302]
[1776615362139,46.14,75729.38,1.0,-0.16425,0.00011,12.62289]
[1776615363146,46.14,75744.95,1.0,-0.16261,0.0001,12.54375]
[1776615363835,46.14,75744.95,1.0,-0.16261,0.0001,12.54375]
[1776615364153,46.14,75759.48,1.0,-0.16109,0.0001,12.4698]
[1776615366315,46.14,75764.42,1.0,-0.16058,0.0001,12.44449]
[1776615369101,46.13,75764.9,1.0,-0.16052,0.0001,12.44167]
[1776615369631,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615369649,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615369655,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615369856,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615369987,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615370044,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615370244,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615370289,46.13,75757.69,1.0,-0.16126,0.0001,12.47793]
[1776615370361,46.13,75744.37,1.0,-0.16265,0.0001,12.54541]
[1776615375156,46.13,75743.55,1.0,-0.16272,0.0001,12.54899]
[1776615375446,46.13,75732.77,1.0,-0.16385,0.00011,12.60356]
[1776615375762,46.13,75732.77,1.0,-0.16385,0.00011,12.60356]
[1776615375809,46.13,75732.77,1.0,-0.16385,0.00011,12.60356]
[1776615376461,46.13,75732.77,1.0,-0.16385,0.00011,12.60356]
[1776615382286,46.13,75726.55,1.0,-0.16448,0.00011,12.63423]
[1776615387319,46.12,75724.78,1.0,-0.16465,0.00011,12.6425]
[1776615392984,46.12,75723.07,1.0,-0.16477,0.00011,12.64551]
[1776615393053,46.12,75723.07,1.0,-0.16477,0.00011,12.64551]
[1776615393241,46.12,75723.07,1.0,-0.16477,0.00011,12.64551]
[1776615393250,46.12,75723.07,1.0,-0.16477,0.00011,12.64551]
[1776615393278,46.12,75723.07,1.0,-0.16477,0.00011,12.64551]
[1776615394566,46.12,75722.88,1.0,-0.16479,0.00011,12.64634]
[1776615394572,46.12,75738.77,1.0,-0.16312,0.0001,12.56564]
[1776615396797,46.12,75737.25,1.0,-0.16328,0.0001,12.57326]
[1776615399589,46.12,75740.56,1.0,-0.16293,0.0001,12.55635]
[1776615404593,46.12,75747.56,1.0,-0.1622,0.0001,12.52067]
[1776615410110,46.12,75754.12,1.0,-0.16151,0.0001,12.48735]
[1776615410486,46.12,75759.15,1.0,-0.16099,0.0001,12.46167]
[1776615410769,46.12,75759.15,1.0,-0.16099,0.0001,12.46167]
[1776615410928,46.12,75759.15,1.0,-0.16099,0.0001,12.46167]
[1776615411889,46.12,75758.66,1.0,-0.16104,0.0001,12.46408]
[1776615412535,46.12,75755.04,1.0,-0.16141,0.0001,12.48239]
[1776615416532,46.12,75745.45,1.0,-0.16241,0.0001,12.53103]
[1776615416906,46.12,75745.45,1.0,-0.16241,0.0001,12.53103]
[1776615417095,46.12,75745.45,1.0,-0.16241,0.0001,12.53103]
[1776615417506,46.12,75745.45,1.0,-0.16241,0.0001,12.53103]
[1776615417607,46.12,75730.59,1.0,-0.16396,0.00011,12.60646]
[1776615418664,46.12,75730.59,1.0,-0.16396,0.00011,12.60642]
[1776615419577,46.12,75732.52,1.0,-0.16376,0.00011,12.59648]
[1776615420697,46.12,75732.43,1.0,-0.16377,0.00011,12.59681]
[1776615420749,46.12,75732.43,1.0,-0.16377,0.00011,12.59681]
[1776615420864,46.12,75732.43,1.0,-0.16377,0.00011,12.59681]
[1776615421049,46.12,75732.43,1.0,-0.16377,0.00011,12.59681]
[1776615421153,46.12,75732.43,1.0,-0.16377,0.00011,12.59681]
[1776615421568,46.12,75739.51,1.0,-0.16302,0.0001,12.56072]
[1776615422660,46.12,75746.26,1.0,-0.16231,0.0001,12.52636]
[1776615422684,46.12,75746.26,1.0,-0.16231,0.0001,12.52636]
[1776615422717,46.12,75746.26,1.0,-0.16231,0.0001,12.52636]
[1776615422744,46.12,75746.26,1.0,-0.16231,0.0001,12.52636]
[1776615424799,46.12,75758.25,1.0,-0.16106,0.0001,12.4654]
[1776615428474,46.12,75758.97,1.0,-0.16099,0.0001,12.46189]
[1776615428813,46.12,75759.89,1.0,-0.1609,0.0001,12.45726]
[1776615430162,46.12,75755.04,1.0,-0.1614,0.0001,12.48196]
[1776615432793,46.12,75755.18,1.0,-0.16139,0.0001,12.48126]
[1776615432871,46.12,75755.18,1.0,-0.16139,0.0001,12.48126]
[1776615433408,46.12,75755.18,1.0,-0.16139,0.0001,12.48126]
[1776615436693,46.12,75752.31,1.0,-0.16169,0.0001,12.4958]
[1776615436755,46.12,75752.31,1.0,-0.16169,0.0001,12.4958]
[1776615436814,46.12,75752.31,1.0,-0.16169,0.0001,12.4958]
[1776615437680,46.12,75747.26,1.0,-0.16221,0.0001,12.52143]
[1776615438983,46.12,75734.5,1.0,-0.16355,0.0001,12.5864]
[1776615445938,46.12,75734.15,1.0,-0.16359,0.0001,12.58842]
[1776615449118,46.12,75734.15,1.0,-0.16359,0.0001,12.58846]
[1776615449155,46.12,75732.14,1.0,-0.1638,0.00011,12.59875]
[1776615450869,46.12,75732.14,1.0,-0.16381,0.00011,12.59879]
[1776615454940,46.12,75725.21,1.0,-0.16449,0.00011,12.6293]
[1776615459037,46.12,75728.16,1.0,-0.16419,0.00011,12.61484]
[1776615463307,46.12,75720.04,1.0,-0.16506,0.00011,12.65652]
[1776615465657,46.13,75719.28,1.0,-0.16514,0.00011,12.66062]
[1776615466570,46.13,75719.53,1.0,-0.16512,0.00011,12.65949]
[1776615467429,46.13,75726.6,1.0,-0.16438,0.00011,12.62371]
[1776615468765,46.13,75727.97,1.0,-0.16424,0.00011,12.61703]
[1776615469442,46.13,75727.97,1.0,-0.16424,0.00011,12.61703]
[1776615471568,46.13,75726.74,1.0,-0.16437,0.00011,12.62361]
[1776615471632,46.13,75726.74,1.0,-0.16437,0.00011,12.62361]
[1776615471759,46.13,75726.26,1.0,-0.16443,0.00011,12.62622]
[1776615472671,46.13,75726.26,1.0,-0.16443,0.00011,12.62622]
[1776615472711,46.13,75713.46,1.0,-0.16578,0.00011,12.69134]
[1776615473381,46.13,75713.46,1.0,-0.16578,0.00011,12.69134]
[1776615473613,46.13,75708.98,1.0,-0.16626,0.00011,12.71423]
[1776615473881,46.13,75708.98,1.0,-0.16626,0.00011,12.71423]
[1776615473963,46.13,75708.98,1.0,-0.16626,0.00011,12.71423]
[1776615473996,46.13,75707.14,1.0,-0.16646,0.00011,12.72364]
[1776615475519,46.13,75707.14,1.0,-0.16646,0.00011,12.72364]
[1776615475617,46.13,75707.14,1.0,-0.16646,0.00011,12.72364]
[1776615476150,46.13,75695.26,1.0,-0.16773,0.00011,12.78402]
[1776615477969,46.13,75685.77,1.0,-0.16874,0.00011,12.83212]
[1776615481306,46.13,75686.11,1.0,-0.1687,0.00011,12.83023]
[1776615481361,46.13,75686.11,1.0,-0.1687,0.00011,12.83023]
[1776615481452,46.13,75686.11,1.0,-0.1687,0.00011,12.83023]
[1776615481716,46.13,75686.11,1.0,-0.1687,0.00011,12.83023]
[1776615483693,46.13,75697.89,1.0,-0.16744,0.00011,12.77029]
[1776615484194,46.13,75697.89,1.0,-0.16744,0.00011,12.77029]
[1776615484552,46.13,75697.89,1.0,-0.16744,0.00011,12.77029]
[1776615484827,46.13,75695.35,1.0,-0.16771,0.00011,12.78315]
[1776615487267,46.13,75688.61,1.0,-0.16843,0.00011,12.81728]
[1776615487802,46.13,75687.02,1.0,-0.1686,0.00011,12.82533]
[1776615488120,46.13,75687.02,1.0,-0.1686,0.00011,12.82533]
[1776615488386,46.13,75687.02,1.0,-0.1686,0.00011,12.82533]
[1776615488586,46.13,75686.16,1.0,-0.16869,0.00011,12.82967]
[1776615489706,46.13,75671.99,1.0,-0.17021,0.00011,12.90142]
[1776615490887,46.13,75672.01,1.0,-0.17021,0.00011,12.90151]
[1776615491519,46.13,75672.01,1.0,-0.17021,0.00011,12.90151]
[1776615491553,46.13,75671.69,1.0,-0.17025,0.00011,12.90324]
[1776615491918,46.13,75671.69,1.0,-0.17025,0.00011,12.90324]
[1776615491973,46.13,75671.69,1.0,-0.17025,0.00011,12.90324]
[1776615493449,46.13,75671.69,1.0,-0.17025,0.00011,12.90334]
[1776615493508,46.13,75662.28,1.0,-0.17127,0.00011,12.95107]
[1776615498008,46.13,75661.16,1.0,-0.1714,0.00011,12.95688]
[1776615498299,46.13,75661.16,1.0,-0.1714,0.00011,12.95688]
[1776615498441,46.13,75661.16,1.0,-0.1714,0.00011,12.95698]
[1776615499180,46.13,75653.08,1.0,-0.17227,0.00011,12.99791]
[1776615500016,46.13,75653.08,1.0,-0.17227,0.00011,12.99791]
[1776615500221,46.13,75653.13,1.0,-0.17227,0.00011,12.99777]
[1776615501297,46.13,75653.13,1.0,-0.17227,0.00011,12.99777]
[1776615501378,46.13,75658.33,1.0,-0.17171,0.00011,12.97147]
[1776615504155,46.13,75658.88,1.0,-0.17165,0.00011,12.9687]
[1776615510196,46.13,75658.9,1.0,-0.17165,0.00011,12.96877]
[1776615515232,46.13,75662.39,1.0,-0.17123,0.00011,12.94629]
[1776615520544,46.14,75661.6,1.0,-0.17132,0.00011,12.95064]
[1776615520600,46.14,75661.6,1.0,-0.17132,0.00011,12.95064]
[1776615520620,46.14,75661.6,1.0,-0.17132,0.00011,12.95064]
[1776615520663,46.14,75661.38,1.0,-0.17135,0.00011,12.95183]
[1776615523347,46.14,75644.8,1.0,-0.17315,0.00011,13.0358]
[1776615525399,46.14,75643.85,1.0,-0.17325,0.00011,13.04062]
[1776615526015,46.14,75636.88,1.0,-0.17402,0.00011,13.07587]
[1776615526587,46.14,75636.88,1.0,-0.17402,0.00011,13.07587]
[1776615526654,46.14,75635.03,1.0,-0.17422,0.00011,13.08535]
[1776615530435,46.14,75631.97,1.0,-0.17456,0.00011,13.10109]
[1776615530750,46.14,75629.61,1.0,-0.17482,0.00011,13.11307]
[1776615531158,46.14,75629.61,1.0,-0.17482,0.00011,13.11307]
[1776615531312,46.14,75629.61,1.0,-0.17482,0.00011,13.11307]
[1776615532350,46.14,75615.32,1.0,-0.1764,0.00011,13.18544]
[1776615534769,46.14,75622.86,1.0,-0.17557,0.00011,13.14763]
[1776615540405,46.14,75625.61,1.0,-0.17527,0.00011,13.13391]
[1776615544436,46.14,75635.26,1.0,-0.17422,0.00011,13.08531]
[1776615546618,46.14,75633.68,1.0,-0.17439,0.00011,13.09338]
[1776615546651,46.14,75633.68,1.0,-0.17439,0.00011,13.09338]
[1776615546661,46.14,75624.44,1.0,-0.17541,0.00011,13.14029]
[1776615547652,46.14,75608.66,1.0,-0.17715,0.00011,13.21993]
[1776615551050,46.15,75609.84,1.0,-0.17703,0.00011,13.21433]
[1776615551168,46.15,75609.84,1.0,-0.17703,0.00011,13.21433]
[1776615551485,46.15,75610.26,1.0,-0.17699,0.00011,13.2123]
[1776615555126,46.15,75610.72,1.0,-0.17694,0.00011,13.21024]
[1776615555510,46.15,75610.72,1.0,-0.17694,0.00011,13.21024]
[1776615555548,46.15,75615.46,1.0,-0.17642,0.00011,13.18643]
[1776615556974,46.15,75617.63,1.0,-0.17618,0.00011,13.17558]
[1776615557057,46.15,75617.63,1.0,-0.17618,0.00011,13.17558]
[1776615557528,46.15,75617.63,1.0,-0.17618,0.00011,13.17569]
[1776615562562,46.15,75618.2,1.0,-0.17613,0.00011,13.1734]
[1776615563181,46.15,75618.2,1.0,-0.17613,0.00011,13.1734]
[1776615563569,46.15,75618.74,1.0,-0.17608,0.00011,13.1708]
[1776615565002,46.15,75618.74,1.0,-0.17608,0.00011,13.1708]
[1776615565105,46.15,75618.74,1.0,-0.17608,0.00011,13.1708]
[1776615565113,46.15,75618.74,1.0,-0.17608,0.00011,13.1708]
[1776615565144,46.15,75618.74,1.0,-0.17608,0.00011,13.1708]
[1776615565585,46.15,75618.5,1.0,-0.17611,0.00011,13.17226]
[1776615566787,46.15,75627.11,1.0,-0.17516,0.00011,13.12894]
[1776615569387,46.15,75627.52,1.0,-0.17512,0.00011,13.12711]
[1776615569394,46.15,75627.52,1.0,-0.17512,0.00011,13.12711]
[1776615569488,46.15,75627.52,1.0,-0.17512,0.00011,13.12711]
[1776615569550,46.15,75627.52,1.0,-0.17512,0.00011,13.12711]
[1776615569786,46.15,75627.52,1.0,-0.17512,0.00011,13.12711]
[1776615569628,46.15,75646.08,1.0,-0.1731,0.00011,13.03341]
[1776615572399,46.15,75646.85,1.0,-0.17297,0.00011,13.02466]
[1776615577222,46.16,75645.54,1.0,-0.17313,0.00011,13.03203]
[1776615577427,46.16,75645.54,1.0,-0.17313,0.00011,13.03203]
[1776615577613,46.16,75645.54,1.0,-0.17313,0.00011,13.03203]
[1776615578372,46.16,75640.41,1.0,-0.17369,0.00011,13.0581]
[1776615578915,46.16,75640.41,1.0,-0.17369,0.00011,13.05825]
[1776615578945,46.16,75640.41,1.0,-0.17369,0.00011,13.05825]
[1776615578968,46.16,75640.41,1.0,-0.17369,0.00011,13.05825]
[1776615579688,46.16,75635.46,1.0,-0.17424,0.00011,13.08337]
[1776615580692,46.16,75635.46,1.0,-0.17424,0.00011,13.08337]
[1776615580702,46.16,75633.56,1.0,-0.17445,0.00011,13.09306]
[1776615586736,46.16,75634.12,1.0,-0.17439,0.00011,13.09076]
[1776615591765,46.16,75633.42,1.0,-0.17448,0.00011,13.09479]
[1776615593994,46.17,75631.94,1.0,-0.17465,0.00011,13.10247]
[1776615594863,46.17,75630.43,1.0,-0.17482,0.00011,13.11018]
[1776615594952,46.17,75630.43,1.0,-0.17482,0.00011,13.11018]
[1776615595681,46.17,75630.43,1.0,-0.17482,0.00011,13.11018]
[1776615595750,46.17,75630.43,1.0,-0.17482,0.00011,13.11018]
[1776615595830,46.17,75611.06,1.0,-0.17695,0.00011,13.20804]
[1776615597948,46.17,75614.96,1.0,-0.17653,0.00011,13.18876]
[1776615598837,46.17,75614.15,1.0,-0.17662,0.00011,13.19304]
[1776615600533,46.17,75615.75,1.0,-0.17645,0.00011,13.18516]
[1776615603168,46.17,75622.45,1.0,-0.17573,0.00011,13.15199]
[1776615603909,46.17,75621.98,1.0,-0.17578,0.00011,13.15439]
[1776615603916,46.17,75621.98,1.0,-0.17578,0.00011,13.15439]
[1776615604862,46.17,75621.84,1.0,-0.1758,0.00011,13.15525]
[1776615610903,46.18,75620.74,1.0,-0.17594,0.00011,13.16165]
[1776615616669,46.18,75619.87,1.0,-0.17604,0.00011,13.16657]
[1776615616795,46.18,75619.87,1.0,-0.17604,0.00011,13.16657]
[1776615618076,46.18,75623.67,1.0,-0.17563,0.00011,13.14775]
[1776615618272,46.18,75623.67,1.0,-0.17563,0.00011,13.14775]
[1776615618340,46.18,75623.67,1.0,-0.17563,0.00011,13.14775]
[1776615620288,46.18,75626.4,1.0,-0.17534,0.00011,13.13424]
[1776615620357,46.18,75626.4,1.0,-0.17534,0.00011,13.13424]
[1776615620405,46.18,75626.4,1.0,-0.17534,0.00011,13.13424]
[1776615620620,46.18,75626.56,1.0,-0.17532,0.00011,13.13344]
[1776615620931,46.18,75626.56,1.0,-0.17532,0.00011,13.13344]
[1776615621139,46.18,75626.56,1.0,-0.17532,0.00011,13.13344]
[1776615621369,46.18,75636.0,1.0,-0.17429,0.00011,13.0859]
[1776615622078,46.18,75636.0,1.0,-0.17429,0.00011,13.0859]
[1776615622153,46.18,75636.0,1.0,-0.17429,0.00011,13.0859]
[1776615622162,46.18,75637.65,1.0,-0.17411,0.00011,13.07771]
[1776615623006,46.18,75637.65,1.0,-0.17411,0.00011,13.07771]
[1776615623848,46.18,75637.65,1.0,-0.17411,0.00011,13.07771]
[1776615624628,46.18,75636.26,1.0,-0.17426,0.00011,13.08486]
[1776615624849,46.18,75636.26,1.0,-0.17426,0.00011,13.08486]
[1776615625307,46.18,75635.33,1.0,-0.17437,0.00011,13.08981]
[1776615625358,46.18,75633.25,1.0,-0.1746,0.00011,13.1003]
[1776615627362,46.18,75633.25,1.0,-0.1746,0.00011,13.10042]
[1776615629642,46.19,75631.06,1.0,-0.17485,0.00011,13.11169]
[1776615630129,46.19,75624.53,1.0,-0.17557,0.00011,13.14514]
[1776615630909,46.19,75624.53,1.0,-0.17557,0.00011,13.14514]
[1776615632559,46.19,75618.03,1.0,-0.17624,0.00011,13.17304]
[1776615635721,46.19,75621.22,1.0,-0.17591,0.00011,13.15768]
[1776615638412,46.19,75623.68,1.0,-0.17565,0.00011,13.14569]
[1776615638440,46.19,75629.72,1.0,-0.17499,0.00011,13.11534]
[1776615639618,46.19,75629.72,1.0,-0.17499,0.00011,13.11534]
[1776615640397,46.19,75629.72,1.0,-0.17499,0.00011,13.11563]
[1776615640441,46.19,75629.72,1.0,-0.17499,0.00011,13.11563]
[1776615640764,46.19,75629.72,1.0,-0.17499,0.00011,13.11563]
[1776615640775,46.19,75629.72,1.0,-0.17499,0.00011,13.11563]
[1776615640776,46.2,75629.87,1.0,-0.17498,0.00011,13.11502]
[1776615641637,46.2,75618.36,1.0,-0.17624,0.00011,13.17302]
[1776615647360,46.2,75616.75,1.0,-0.17644,0.00011,13.18198]
[1776615650270,46.2,75616.71,1.0,-0.17645,0.00011,13.18247]
[1776615650977,46.2,75613.58,1.0,-0.1768,0.00011,13.19838]
[1776615652931,46.2,75612.79,1.0,-0.17689,0.00011,13.20248]
[1776615653053,46.2,75612.79,1.0,-0.17689,0.00011,13.20261]
[1776615653826,46.2,75612.79,1.0,-0.17689,0.00011,13.20261]
[1776615654327,46.2,75613.63,1.0,-0.1768,0.00011,13.19864]
[1776615657882,46.2,75613.28,1.0,-0.17685,0.00011,13.20064]
[1776615660729,46.21,75613.52,1.0,-0.17683,0.00011,13.19979]
[1776615661122,46.21,75614.21,1.0,-0.17676,0.00011,13.19657]
[1776615661474,46.21,75614.21,1.0,-0.17676,0.00011,13.19657]
[1776615661578,46.21,75614.21,1.0,-0.17676,0.00011,13.19657]
[1776615662351,46.21,75613.68,1.0,-0.17681,0.00011,13.19924]
[1776615662520,46.21,75613.68,1.0,-0.17681,0.00011,13.19924]
[1776615662738,46.21,75613.68,1.0,-0.17681,0.00011,13.19924]
[1776615662755,46.21,75613.68,1.0,-0.17681,0.00011,13.19924]
[1776615664785,46.21,75620.43,1.0,-0.17608,0.00011,13.1656]
[1776615665860,46.21,75623.26,1.0,-0.17577,0.00011,13.15172]
[1776615665892,46.21,75623.26,1.0,-0.17577,0.00011,13.15172]
[1776615670534,46.21,75617.97,1.0,-0.17637,0.00011,13.17912]
[1776615670631,46.21,75617.97,1.0,-0.17637,0.00011,13.17912]
[1776615675827,46.22,75612.04,1.0,-0.17704,0.00011,13.20971]
[1776615676416,46.22,75611.95,1.0,-0.17706,0.00011,13.21043]
[1776615676469,46.22,75611.95,1.0,-0.17706,0.00011,13.21043]
[1776615677047,46.22,75608.85,1.0,-0.1774,0.00011,13.22603]
[1776615677067,46.22,75608.85,1.0,-0.1774,0.00011,13.22603]
[1776615677122,46.22,75608.85,1.0,-0.1774,0.00011,13.22603]
[1776615677264,46.22,75608.85,1.0,-0.1774,0.00011,13.22603]
[1776615677571,46.22,75602.91,1.0,-0.17806,0.00011,13.2561]
[1776615679417,46.22,75603.61,1.0,-0.17799,0.00011,13.2528]
[1776615679515,46.22,75603.75,1.0,-0.17798,0.00011,13.25231]
[1776615685022,46.22,75603.49,1.0,-0.17803,0.00011,13.25472]
[1776615685500,46.22,75603.49,1.0,-0.17803,0.00011,13.25472]
[1776615685565,46.22,75603.49,1.0,-0.17803,0.00011,13.25472]
[1776615685690,46.23,75601.41,1.0,-0.17827,0.00011,13.26539]
[1776615687203,46.23,75601.41,1.0,-0.17827,0.00011,13.2656]
[1776615689380,46.24,75594.32,1.0,-0.17912,0.00011,13.30421]
[1776615691341,46.25,75591.27,1.0,-0.1795,0.00011,13.32109]
[1776615691541,46.25,75591.27,1.0,-0.1795,0.00011,13.32109]
[1776615693387,46.25,75586.78,1.0,-0.17996,0.00011,13.3389]
[1776615693413,46.25,75586.78,1.0,-0.17996,0.00011,13.3389]
[1776615693493,46.25,75584.33,1.0,-0.18023,0.00011,13.35142]
[1776615694741,46.25,75584.33,1.0,-0.18023,0.00011,13.35142]
[1776615694809,46.25,75576.84,1.0,-0.18108,0.00011,13.38938]
[1776615697202,46.26,75574.44,1.0,-0.1814,0.00011,13.40363]
[1776615697712,46.27,75582.11,1.0,-0.18058,0.00011,13.36713]
[1776615703564,46.27,75579.72,1.0,-0.18088,0.00011,13.38039]
[1776615705437,46.27,75579.82,1.0,-0.18087,0.00011,13.38008]
[1776615705572,46.27,75579.24,1.0,-0.18094,0.00011,13.38319]
[1776615708337,46.28,75575.06,1.0,-0.18141,0.00011,13.4045]
[1776615709535,46.28,75575.06,1.0,-0.18141,0.00011,13.4045]
[1776615712258,46.28,75576.86,1.0,-0.18122,0.00011,13.39608]
[1776615712437,46.28,75576.86,1.0,-0.18122,0.00011,13.39608]
[1776615713228,46.28,75578.58,1.0,-0.18104,0.00011,13.38761]
[1776615713595,46.28,75578.58,1.0,-0.18104,0.00011,13.38761]
[1776615713696,46.28,75587.66,1.0,-0.18002,0.00011,13.34226]
[1776615715623,46.28,75587.66,1.0,-0.18003,0.00011,13.34242]
[1776615720678,46.29,75585.76,1.0,-0.18027,0.00011,13.3532]
[1776615723413,46.29,75585.44,1.0,-0.18031,0.00011,13.35518]
[1776615723501,46.29,75585.44,1.0,-0.18031,0.00011,13.35518]
[1776615723630,46.29,75585.44,1.0,-0.18031,0.00011,13.35518]
[1776615723703,46.29,75585.44,1.0,-0.18031,0.00011,13.35518]
[1776615723727,46.29,75590.94,1.0,-0.1797,0.00011,13.32779]
[1776615727862,46.29,75585.11,1.0,-0.18036,0.00011,13.35763]
[1776615727904,46.29,75584.54,1.0,-0.18043,0.00011,13.36061]
[1776615728499,46.29,75584.54,1.0,-0.18043,0.00011,13.36061]
[1776615728944,46.29,75582.62,1.0,-0.18065,0.00011,13.37042]
[1776615729219,46.29,75582.62,1.0,-0.18065,0.00011,13.37042]
[1776615729868,46.29,75582.62,1.0,-0.18065,0.00011,13.37042]
[1776615734941,46.3,75575.54,1.0,-0.18146,0.00011,13.40659]
[1776615735288,46.3,75575.49,1.0,-0.18147,0.00011,13.40697]
[1776615735419,46.3,75575.49,1.0,-0.18147,0.00011,13.40697]
[1776615735603,46.3,75575.49,1.0,-0.18147,0.00011,13.40697]
[1776615735783,46.3,75575.49,1.0,-0.18147,0.00011,13.40697]
[1776615737201,46.3,75569.79,1.0,-0.18211,0.00011,13.43569]
[1776615737281,46.3,75569.79,1.0,-0.18211,0.00011,13.43569]
[1776615738692,46.3,75565.98,1.0,-0.18254,0.00011,13.45503]
[1776615738877,46.3,75565.98,1.0,-0.18254,0.00011,13.45503]
[1776615738974,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615739228,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615739234,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615739871,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615739922,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615740013,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615740039,46.3,75566.82,1.0,-0.18245,0.00011,13.45095]
[1776615740095,46.3,75566.25,1.0,-0.18252,0.00011,13.45392]
[1776615740456,46.3,75566.25,1.0,-0.18252,0.00011,13.45392]
[1776615740817,46.3,75566.25,1.0,-0.18252,0.00011,13.45392]
[1776615740859,46.3,75566.25,1.0,-0.18252,0.00011,13.45392]
[1776615742143,46.3,75571.04,1.0,-0.18198,0.00011,13.4301]
[1776615743355,46.3,75570.22,1.0,-0.18208,0.00011,13.43427]
[1776615743375,46.3,75570.22,1.0,-0.18208,0.00011,13.43427]
[1776615744148,46.3,75571.39,1.0,-0.18195,0.00011,13.42851]
[1776615744622,46.3,75571.39,1.0,-0.18195,0.00011,13.42851]
[1776615745317,46.3,75572.3,1.0,-0.18185,0.00011,13.42395]
[1776615746449,46.3,75568.18,1.0,-0.18231,0.00011,13.44479]
[1776615746455,46.3,75568.18,1.0,-0.18231,0.00011,13.44479]
[1776615746598,46.3,75568.18,1.0,-0.18231,0.00011,13.44479]
[1776615746886,46.3,75564.25,1.0,-0.18276,0.00011,13.46455]
[1776615749993,46.3,75563.74,1.0,-0.18282,0.00011,13.4673]
[1776615750012,46.3,75563.74,1.0,-0.18282,0.00011,13.4673]
[1776615750054,46.3,75563.74,1.0,-0.18282,0.00011,13.4673]
[1776615750125,46.3,75565.3,1.0,-0.18264,0.00011,13.4595]
[1776615750240,46.3,75565.3,1.0,-0.18264,0.00011,13.4595]
[1776615750888,46.3,75566.1,1.0,-0.18256,0.00011,13.45565]
[1776615751894,46.3,75574.52,1.0,-0.18156,0.00011,13.40855]
[1776615754035,46.3,75579.02,1.0,-0.18106,0.00011,13.38615]
[1776615754316,46.31,75579.97,1.0,-0.18096,0.00011,13.38152]
[1776615756140,46.31,75580.25,1.0,-0.18093,0.00011,13.38038]
[1776615756336,46.31,75580.25,1.0,-0.18093,0.00011,13.38038]
[1776615756886,46.31,75580.25,1.0,-0.18093,0.00011,13.38038]
[1776615757465,46.31,75580.5,1.0,-0.18091,0.00011,13.37925]
[1776615758012,46.31,75580.5,1.0,-0.18091,0.00011,13.37925]
[1776615758339,46.31,75580.67,1.0,-0.18089,0.00011,13.37852]
[1776615758362,46.31,75580.67,1.0,-0.18089,0.00011,13.37852]
[1776615759288,46.31,75580.67,1.0,-0.18089,0.00011,13.37858]
[1776615759972,46.31,75591.68,1.0,-0.17967,0.00011,13.32359]
[1776615760452,46.31,75591.68,1.0,-0.17967,0.00011,13.32359]
[1776615761016,46.31,75591.68,1.0,-0.17967,0.00011,13.32359]
[1776615761061,46.31,75594.53,1.0,-0.17935,0.00011,13.3093]
[1776615762751,46.31,75594.53,1.0,-0.17936,0.00011,13.30958]
[1776615762902,46.31,75594.53,1.0,-0.17936,0.00011,13.30958]
[1776615764022,46.31,75601.52,1.0,-0.17858,0.00011,13.27472]
[1776615764039,46.31,75601.52,1.0,-0.17858,0.00011,13.27472]
[1776615764064,46.31,75601.52,1.0,-0.17858,0.00011,13.27472]
[1776615764048,46.31,75598.01,1.0,-0.17898,0.00011,13.29242]
[1776615764215,46.31,75598.01,1.0,-0.17898,0.00011,13.29242]
[1776615764985,46.31,75598.01,1.0,-0.17898,0.00011,13.29265]
[1776615765994,46.31,75586.83,1.0,-0.18023,0.00011,13.34885]
[1776615766296,46.31,75586.83,1.0,-0.18023,0.00011,13.34885]
[1776615767754,46.31,75580.18,1.0,-0.18097,0.00011,13.38226]
[1776615768106,46.31,75579.29,1.0,-0.18108,0.00011,13.38683]
[1776615773269,46.32,75583.27,1.0,-0.18064,0.00011,13.36749]
[1776615774604,46.32,75582.68,1.0,-0.18071,0.00011,13.37059]
[1776615774676,46.32,75582.68,1.0,-0.18071,0.00011,13.37059]
[1776615776758,46.32,75582.9,1.0,-0.18069,0.00011,13.36978]
[1776615776988,46.32,75582.9,1.0,-0.18069,0.00011,13.36978]
[1776615779087,46.32,75574.18,1.0,-0.18168,0.00011,13.41376]
[1776615779836,46.32,75574.18,1.0,-0.18168,0.00011,13.41376]
[1776615781029,46.32,75572.68,1.0,-0.18185,0.00011,13.42133]
[1776615781859,46.32,75575.43,1.0,-0.18154,0.00011,13.40767]
[1776615782001,46.32,75575.43,1.0,-0.18154,0.00011,13.40767]
[1776615782889,46.32,75575.37,1.0,-0.18155,0.00011,13.40806]
[1776615785013,46.32,75568.08,1.0,-0.18237,0.00011,13.44456]
[1776615785058,46.32,75568.08,1.0,-0.18237,0.00011,13.44456]
[1776615785068,46.32,75568.08,1.0,-0.18237,0.00011,13.44456]
[1776615785926,46.32,75568.14,1.0,-0.18237,0.00011,13.44438]
[1776615786009,46.32,75568.14,1.0,-0.18237,0.00011,13.44438]
[1776615786865,46.32,75567.92,1.0,-0.18239,0.00011,13.44554]
[1776615786874,46.32,75567.92,1.0,-0.18239,0.00011,13.44554]
[1776615786922,46.32,75567.92,1.0,-0.18239,0.00011,13.44554]
[1776615786966,46.32,75567.92,1.0,-0.18239,0.00011,13.44554]
[1776615787144,46.32,75568.09,1.0,-0.18237,0.00011,13.44469]
[1776615787819,46.32,75568.09,1.0,-0.18237,0.00011,13.44469]
[1776615788969,46.32,75563.93,1.0,-0.18284,0.00011,13.46564]
[1776615789153,46.32,75563.16,1.0,-0.18293,0.00011,13.46958]
[1776615791971,46.32,75563.38,1.0,-0.18291,0.00011,13.46867]
[1776615792854,46.32,75565.6,1.0,-0.18266,0.00011,13.45768]
[1776615797283,46.33,75568.57,1.0,-0.18234,0.00011,13.44325]
[1776615797347,46.33,75568.57,1.0,-0.18234,0.00011,13.44325]
[1776615797374,46.33,75568.57,1.0,-0.18234,0.00011,13.44325]
[1776615797565,46.33,75568.57,1.0,-0.18234,0.00011,13.44325]
[1776615797640,46.33,75568.57,1.0,-0.18234,0.00011,13.44325]
[1776615797699,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615798883,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615798896,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615798900,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615798925,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615799166,46.33,75569.86,1.0,-0.1822,0.00011,13.4369]
[1776615798927,46.33,75576.5,1.0,-0.18146,0.00011,13.40393]
[1776615799614,46.33,75576.5,1.0,-0.18146,0.00011,13.40393]
[1776615799705,46.33,75576.5,1.0,-0.18146,0.00011,13.40393]
[1776615799919,46.33,75576.5,1.0,-0.18146,0.00011,13.40393]
[1776615799994,46.33,75576.5,1.0,-0.18146,0.00011,13.40406]
[1776615800659,46.33,75576.5,1.0,-0.18146,0.00011,13.40406]
[1776615800683,46.33,75590.15,1.0,-0.17993,0.00011,13.33574]
[1776615801336,46.33,75590.15,1.0,-0.17993,0.00011,13.33574]
[1776615802405,46.33,75594.68,1.0,-0.17943,0.00011,13.31318]
[1776615802437,46.33,75594.68,1.0,-0.17943,0.00011,13.31318]
[1776615802451,46.33,75594.68,1.0,-0.17943,0.00011,13.31318]
[1776615802614,46.33,75598.69,1.0,-0.17899,0.00011,13.29319]
[1776615803440,46.33,75598.69,1.0,-0.17899,0.00011,13.29319]
[1776615806745,46.33,75601.13,1.0,-0.17872,0.00011,13.28113]
[1776615807325,46.33,75604.43,1.0,-0.17836,0.00011,13.26466]
[1776615807660,46.33,75604.43,1.0,-0.17836,0.00011,13.26466]
[1776615807734,46.33,75604.43,1.0,-0.17836,0.00011,13.26466]
[1776615807959,46.33,75604.43,1.0,-0.17836,0.00011,13.26466]
[1776615808193,46.33,75615.08,1.0,-0.17719,0.00011,13.2114]
[1776615808621,46.33,75615.08,1.0,-0.17719,0.00011,13.2114]
[1776615808768,46.33,75615.08,1.0,-0.17719,0.00011,13.2114]
[1776615808957,46.33,75624.32,1.0,-0.17617,0.00011,13.1651]
[1776615809255,46.33,75624.32,1.0,-0.17617,0.00011,13.1651]
[1776615810782,46.33,75625.73,1.0,-0.17602,0.00011,13.15801]
[1776615810962,46.33,75625.73,1.0,-0.17602,0.00011,13.15801]
[1776615811059,46.33,75625.73,1.0,-0.17602,0.00011,13.15801]
[1776615811075,46.33,75625.73,1.0,-0.17602,0.00011,13.15801]
[1776615811078,46.33,75625.73,1.0,-0.17602,0.00011,13.15801]
[1776615813337,46.33,75627.95,1.0,-0.17573,0.00011,13.14214]
[1776615814132,46.33,75627.95,1.0,-0.17573,0.00011,13.14214]
[1776615817224,46.33,75623.52,1.0,-0.17623,0.00011,13.16487]
[1776615819084,46.34,75623.61,1.0,-0.17622,0.00011,13.16465]
[1776615820439,46.34,75622.93,1.0,-0.1763,0.00011,13.16819]
[1776615821911,46.34,75622.93,1.0,-0.1763,0.00011,13.1683]
[1776615827420,46.34,75620.98,1.0,-0.17653,0.00011,13.17893]
[1776615833852,46.34,75621.47,1.0,-0.17649,0.00011,13.17702]
[1776615834869,46.34,75620.53,1.0,-0.1766,0.00011,13.18216]
[1776615834882,46.34,75629.03,1.0,-0.17567,0.00011,13.13967]
[1776615836727,46.34,75629.03,1.0,-0.17567,0.00011,13.13967]
[1776615837581,46.35,75632.05,1.0,-0.17535,0.00011,13.1247]
[1776615841870,46.35,75629.42,1.0,-0.17564,0.00011,13.13816]
[1776615841930,46.35,75628.46,1.0,-0.17575,0.00011,13.14308]
[1776615843909,46.35,75628.46,1.0,-0.17575,0.00011,13.14308]
[1776615844751,46.35,75631.57,1.0,-0.17541,0.00011,13.12757]
[1776615844755,46.35,75631.57,1.0,-0.17541,0.00011,13.12757]
[1776615847249,46.35,75637.46,1.0,-0.17477,0.00011,13.09806]
[1776615847963,46.35,75642.36,1.0,-0.17423,0.00011,13.07354]
[1776615849252,46.35,75643.41,1.0,-0.17412,0.00011,13.06848]
[1776615849305,46.35,75643.41,1.0,-0.17413,0.00011,13.06859]
[1776615849313,46.35,75643.41,1.0,-0.17413,0.00011,13.06859]
[1776615855620,46.35,75648.1,1.0,-0.17363,0.00011,13.04565]
[1776615862094,46.35,75648.85,1.0,-0.17356,0.00011,13.04233]
[1776615867704,46.36,75651.32,1.0,-0.17331,0.00011,13.0308]
[1776615872739,46.36,75656.36,1.0,-0.17272,0.00011,13.00067]
[1776615875296,46.36,75655.68,1.0,-0.17279,0.00011,13.0041]
[1776615875618,46.36,75655.68,1.0,-0.17279,0.00011,13.0041]
[1776615881194,46.36,75654.06,1.0,-0.17297,0.00011,13.01222]
[1776615881279,46.36,75654.06,1.0,-0.17297,0.00011,13.01222]
[1776615881952,46.36,75652.37,1.0,-0.17315,0.00011,13.02071]
[1776615882022,46.36,75652.37,1.0,-0.17315,0.00011,13.02071]
[1776615887846,46.36,75659.9,1.0,-0.17235,0.00011,12.98358]
[1776615891530,46.36,75656.41,1.0,-0.17274,0.00011,13.00156]
[1776615892997,46.36,75653.51,1.0,-0.17305,0.00011,13.01626]
[1776615894740,46.37,75652.48,1.0,-0.17317,0.00011,13.02161]
[1776615896967,46.37,75652.71,1.0,-0.17315,0.00011,13.0207]
[1776615897186,46.37,75652.71,1.0,-0.17315,0.00011,13.0207]
[1776615897271,46.37,75652.93,1.0,-0.17313,0.00011,13.01967]
[1776615898996,46.37,75638.86,1.0,-0.17466,0.00011,13.0905]
[1776615899741,46.37,75638.86,1.0,-0.17466,0.00011,13.0905]
[1776615899893,46.37,75638.86,1.0,-0.17466,0.00011,13.0905]
[1776615900204,46.37,75638.86,1.0,-0.17466,0.00011,13.0905]
[1776615900263,46.37,75633.75,1.0,-0.17522,0.00011,13.11617]
[1776615900754,46.37,75633.75,1.0,-0.17522,0.00011,13.11617]
[1776615900960,46.37,75633.75,1.0,-0.17522,0.00011,13.11617]
[1776615901294,46.37,75640.85,1.0,-0.17444,0.00011,13.08049]
[1776615902304,46.37,75640.85,1.0,-0.17444,0.00011,13.08049]
[1776615902312,46.37,75640.85,1.0,-0.17444,0.00011,13.08053]
[1776615903247,46.37,75640.85,1.0,-0.17444,0.00011,13.08053]
[1776615904862,46.37,75648.56,1.0,-0.17361,0.00011,13.04191]
[1776615908612,46.37,75644.82,1.0,-0.17402,0.00011,13.06097]
[1776615908987,46.37,75644.82,1.0,-0.17402,0.00011,13.06097]
[1776615909077,46.37,75644.82,1.0,-0.17402,0.00011,13.06097]
[1776615909997,46.37,75647.84,1.0,-0.17369,0.00011,13.04584]
[1776615910055,46.37,75647.84,1.0,-0.17369,0.00011,13.04584]
[1776615910204,46.37,75647.84,1.0,-0.17369,0.00011,13.04584]
[1776615911019,46.37,75648.74,1.0,-0.1736,0.00011,13.04139]
[1776615911204,46.37,75658.13,1.0,-0.17258,0.00011,12.99424]
[1776615917055,46.37,75658.93,1.0,-0.17251,0.00011,12.99104]
[1776615917998,46.37,75658.93,1.0,-0.17251,0.00011,12.99104]
[1776615918512,46.37,75659.61,1.0,-0.17244,0.00011,12.98776]
[1776615925112,46.38,75660.42,1.0,-0.17237,0.00011,12.98469]
[1776615926743,46.38,75660.42,1.0,-0.17237,0.00011,12.98484]
[1776615926810,46.38,75660.42,1.0,-0.17237,0.00011,12.98484]
[1776615926818,46.38,75660.42,1.0,-0.17237,0.00011,12.98484]
[1776615931128,46.38,75664.62,1.0,-0.17193,0.00011,12.96441]
[1776615933560,46.38,75662.96,1.0,-0.17208,0.00011,12.96818]
[1776615935467,46.38,75662.16,1.0,-0.17217,0.00011,12.97254]
[1776615935937,46.38,75662.16,1.0,-0.17217,0.00011,12.97254]
[1776615937431,46.39,75661.66,1.0,-0.17223,0.00011,12.97537]
[1776615943239,46.39,75661.79,1.0,-0.17224,0.00011,12.97568]
[1776615948278,46.39,75657.13,1.0,-0.17275,0.00011,12.99973]
[1776615953309,46.39,75658.08,1.0,-0.17266,0.00011,12.99552]
[1776615958344,46.4,75658.81,1.0,-0.17259,0.00011,12.99242]
[1776615963379,46.4,75658.68,1.0,-0.17262,0.00011,12.99361]
[1776615964371,46.4,75658.68,1.0,-0.17262,0.00011,12.99361]
[1776615964515,46.4,75658.41,1.0,-0.17265,0.00011,12.99507]
[1776615964567,46.4,75658.41,1.0,-0.17265,0.00011,12.99507]
[1776615964830,46.4,75658.41,1.0,-0.17265,0.00011,12.99507]
[1776615964944,46.4,75658.41,1.0,-0.17265,0.00011,12.99507]
[1776615965043,46.4,75662.44,1.0,-0.17222,0.00011,12.97482]
[1776615965977,46.4,75673.07,1.0,-0.17107,0.00011,12.92128]
[1776615968319,46.4,75673.07,1.0,-0.17106,0.00011,12.9212]
[1776615969319,46.4,75673.45,1.0,-0.17102,0.00011,12.91921]
[1776615969338,46.4,75673.45,1.0,-0.17102,0.00011,12.91921]
[1776615968414,46.4,75672.95,1.0,-0.17107,0.00011,12.92165]
[1776615970363,46.4,75671.94,1.0,-0.17118,0.00011,12.92664]
[1776615972444,46.4,75677.01,1.0,-0.17063,0.00011,12.90105]
[1776615972518,46.4,75677.01,1.0,-0.17063,0.00011,12.90105]
[1776615972956,46.4,75677.01,1.0,-0.17063,0.00011,12.90105]
[1776615973233,46.4,75681.36,1.0,-0.17017,0.00011,12.8791]
[1776615974219,46.4,75694.71,1.0,-0.16874,0.00011,12.81185]
[1776615976127,46.4,75700.9,1.0,-0.16808,0.00011,12.78074]
[1776615976448,46.4,75704.81,1.0,-0.16766,0.00011,12.76099]
[1776615976520,46.4,75704.81,1.0,-0.16766,0.00011,12.76099]
[1776615977235,46.4,75704.69,1.0,-0.16767,0.00011,12.76159]
[1776615978240,46.4,75704.69,1.0,-0.16767,0.00011,12.76159]
[1776615978296,46.4,75704.1,1.0,-0.16774,0.00011,12.76455]
[1776615978623,46.4,75704.1,1.0,-0.16774,0.00011,12.76455]
[1776615978860,46.4,75704.1,1.0,-0.16774,0.00011,12.76455]
[1776615979262,46.4,75711.2,1.0,-0.16698,0.00011,12.72875]
[1776615979728,46.4,75711.2,1.0,-0.16698,0.00011,12.72875]
[1776615979873,46.4,75711.2,1.0,-0.16698,0.00011,12.72875]
[1776615980274,46.4,75724.34,1.0,-0.1656,0.00011,12.66252]
[1776615981481,46.4,75724.34,1.0,-0.1656,0.00011,12.66252]
[1776615981545,46.4,75724.34,1.0,-0.1656,0.00011,12.66252]
[1776615982123,46.4,75724.34,1.0,-0.1656,0.00011,12.66252]
[1776615982203,46.4,75724.34,1.0,-0.1656,0.00011,12.66252]
[1776615982299,46.4,75729.89,1.0,-0.16502,0.00011,12.6348]
[1776615984249,46.4,75729.89,1.0,-0.16502,0.00011,12.63481]
[1776615984333,46.4,75729.61,1.0,-0.16505,0.00011,12.63624]
[1776615986257,46.4,75729.61,1.0,-0.16505,0.00011,12.63624]
[1776615986369,46.4,75729.61,1.0,-0.16505,0.00011,12.63624]
[1776615986512,46.4,75729.43,1.0,-0.16507,0.00011,12.63717]
[1776615986532,46.4,75729.43,1.0,-0.16507,0.00011,12.63717]
[1776615986637,46.4,75729.43,1.0,-0.16507,0.00011,12.63717]
[1776615986676,46.4,75719.0,1.0,-0.16617,0.00011,12.68979]
[1776615988180,46.4,75719.0,1.0,-0.16617,0.00011,12.68979]
[1776615988267,46.4,75719.0,1.0,-0.16617,0.00011,12.68979]
[1776615990368,46.4,75711.85,1.0,-0.16692,0.00011,12.72569]
[1776615992306,46.4,75715.57,1.0,-0.16652,0.00011,12.70685]
[1776615993111,46.4,75715.96,1.0,-0.16643,0.00011,12.69962]
[1776615993740,46.4,75715.88,1.0,-0.16644,0.00011,12.69994]
[1776615993750,46.4,75715.88,1.0,-0.16644,0.00011,12.69994]
[1776615993780,46.4,75715.88,1.0,-0.16644,0.00011,12.69994]
[1776615993893,46.4,75716.29,1.0,-0.16639,0.00011,12.69779]
[1776615996360,46.4,75716.29,1.0,-0.16639,0.00011,12.69771]
[1776615995616,46.4,75706.23,1.0,-0.16745,0.00011,12.74827]
[1776616000395,46.39,75704.4,1.0,-0.16764,0.00011,12.75704]
[1776616000652,46.39,75703.27,1.0,-0.16776,0.00011,12.76265]
[1776616003440,46.39,75703.35,1.0,-0.16775,0.00011,12.76216]
[1776616003890,46.39,75713.23,1.0,-0.1667,0.00011,12.71224]
[1776616004617,46.39,75713.23,1.0,-0.1667,0.00011,12.71224]
[1776616008061,46.39,75714.57,1.0,-0.16655,0.00011,12.70522]
[1776616013214,46.39,75711.8,1.0,-0.16683,0.00011,12.71876]
[1776616013318,46.39,75711.8,1.0,-0.16683,0.00011,12.71876]
[1776616013419,46.39,75712.24,1.0,-0.16678,0.00011,12.71633]
[1776616014006,46.39,75712.24,1.0,-0.16678,0.00011,12.71633]
[1776616017125,46.39,75712.03,1.0,-0.1668,0.00011,12.71716]
[1776616018697,46.39,75713.04,1.0,-0.16669,0.00011,12.71172]
[1776616020920,46.39,75708.04,1.0,-0.16721,0.00011,12.73686]
[1776616022738,46.39,75709.0,1.0,-0.16711,0.00011,12.73196]
[1776616025918,46.39,75712.08,1.0,-0.16678,0.00011,12.71638]
[1776616026838,46.39,75711.81,1.0,-0.16681,0.00011,12.71772]
[1776616027851,46.39,75708.36,1.0,-0.16718,0.00011,12.7351]
[1776616027958,46.39,75708.41,1.0,-0.16717,0.00011,12.73482]
[1776616028944,46.39,75708.41,1.0,-0.16717,0.00011,12.73482]
[1776616029109,46.39,75708.41,1.0,-0.16717,0.00011,12.73482]
[1776616029162,46.39,75708.41,1.0,-0.16717,0.00011,12.73482]
[1776616029203,46.39,75708.41,1.0,-0.16717,0.00011,12.73482]
[1776616029304,46.39,75700.41,1.0,-0.16802,0.00011,12.7751]
[1776616029879,46.39,75686.33,1.0,-0.16952,0.00011,12.846]
[1776616032942,46.38,75687.93,1.0,-0.16935,0.00011,12.83766]
[1776616033184,46.38,75684.94,1.0,-0.16966,0.00011,12.85255]
[1776616037584,46.38,75681.36,1.0,-0.17003,0.00011,12.86995]
[1776616037628,46.38,75681.36,1.0,-0.17003,0.00011,12.86995]
[1776616037931,46.38,75679.2,1.0,-0.17026,0.00011,12.88073]
[1776616040018,46.38,75670.84,1.0,-0.17116,0.00011,12.92267]
[1776616041131,46.38,75670.84,1.0,-0.17116,0.00011,12.92267]
[1776616042325,46.38,75668.78,1.0,-0.17138,0.00011,12.93298]
[1776616043329,46.38,75667.09,1.0,-0.17156,0.00011,12.94142]
[1776616044617,46.38,75664.21,1.0,-0.17187,0.00011,12.95575]
[1776616045116,46.38,75664.21,1.0,-0.17187,0.00011,12.95575]
[1776616045434,46.38,75668.36,1.0,-0.17142,0.00011,12.93476]
[1776616051222,46.38,75669.36,1.0,-0.1713,0.00011,12.92934]
[1776616051324,46.38,75669.38,1.0,-0.17125,0.00011,12.92409]
[1776616056104,46.38,75664.92,1.0,-0.17173,0.00011,12.9463]
[1776616056172,46.38,75664.37,1.0,-0.17179,0.00011,12.949]
[1776616061176,46.37,75657.06,1.0,-0.17257,0.00011,12.98544]
[1776616067131,46.37,75657.39,1.0,-0.17252,0.00011,12.98326]
[1776616067498,46.37,75657.39,1.0,-0.17252,0.00011,12.98326]
[1776616067864,46.37,75657.39,1.0,-0.17252,0.00011,12.98326]
[1776616069339,46.37,75657.29,1.0,-0.17253,0.00011,12.98369]
[1776616070391,46.37,75657.44,1.0,-0.17251,0.00011,12.98286]
[1776616071028,46.37,75657.44,1.0,-0.17251,0.00011,12.98279]
[1776616076195,46.37,75658.12,1.0,-0.17244,0.00011,12.97922]
[1776616081321,46.37,75658.49,1.0,-0.1724,0.00011,12.97747]
[1776616081391,46.37,75658.49,1.0,-0.1724,0.00011,12.97747]
[1776616081440,46.37,75657.67,1.0,-0.17249,0.00011,12.98163]
[1776616081656,46.37,75657.67,1.0,-0.17249,0.00011,12.98163]
[1776616081738,46.37,75657.67,1.0,-0.17249,0.00011,12.98163]
[1776616082642,46.37,75657.73,1.0,-0.17248,0.00011,12.98137]
[1776616083254,46.37,75647.43,1.0,-0.1736,0.00011,13.03323]
[1776616083782,46.37,75647.43,1.0,-0.1736,0.00011,13.03323]
[1776616085421,46.37,75647.92,1.0,-0.17355,0.00011,13.03077]
[1776616085731,46.37,75647.92,1.0,-0.17355,0.00011,13.03077]
[1776616089188,46.37,75642.04,1.0,-0.17419,0.00011,13.06028]
[1776616089208,46.37,75642.04,1.0,-0.17419,0.00011,13.06028]
[1776616089327,46.37,75642.04,1.0,-0.17419,0.00011,13.06028]
[1776616089427,46.37,75629.77,1.0,-0.17553,0.00011,13.12186]
[1776616090969,46.37,75629.77,1.0,-0.17553,0.00011,13.12183]
[1776616091509,46.37,75629.77,1.0,-0.17553,0.00011,13.12183]
[1776616091563,46.37,75629.76,1.0,-0.17553,0.00011,13.1218]
[1776616091734,46.37,75629.76,1.0,-0.17553,0.00011,13.1218]
[1776616091889,46.37,75629.76,1.0,-0.17553,0.00011,13.1218]
[1776616097345,46.37,75635.93,1.0,-0.17485,0.00011,13.0907]
[1776616102380,46.37,75638.55,1.0,-0.17456,0.00011,13.07744]
[1776616108422,46.37,75641.25,1.0,-0.17426,0.00011,13.06375]
[1776616109066,46.37,75641.25,1.0,-0.17426,0.00011,13.06375]
[1776616109098,46.37,75641.25,1.0,-0.17426,0.00011,13.06375]
[1776616109435,46.37,75616.73,1.0,-0.17695,0.00011,13.18682]
[1776616109682,46.37,75616.73,1.0,-0.17695,0.00011,13.18682]
[1776616111491,46.37,75616.73,1.0,-0.17695,0.00011,13.1868]
[1776616111979,46.37,75608.97,1.0,-0.17776,0.00011,13.22064]
[1776616112244,46.37,75608.97,1.0,-0.17776,0.00011,13.22064]
[1776616112266,46.37,75608.97,1.0,-0.17776,0.00011,13.22064]
[1776616112274,46.37,75608.97,1.0,-0.17776,0.00011,13.22064]
[1776616112450,46.37,75608.97,1.0,-0.17776,0.00011,13.22062]
[1776616112961,46.37,75608.97,1.0,-0.17776,0.00011,13.22062]
[1776616114085,46.37,75603.13,1.0,-0.17841,0.00011,13.24985]
[1776616114458,46.37,75603.13,1.0,-0.17841,0.00011,13.24985]
[1776616114521,46.37,75603.13,1.0,-0.17841,0.00011,13.24985]
[1776616117268,46.37,75598.2,1.0,-0.17895,0.00011,13.27431]
[1776616117836,46.37,75598.2,1.0,-0.17895,0.00011,13.27422]
[1776616118462,46.37,75598.2,1.0,-0.17895,0.00011,13.27422]
[1776616118544,46.37,75598.53,1.0,-0.17891,0.00011,13.27249]
[1776616118736,46.37,75598.53,1.0,-0.17891,0.00011,13.27249]
[1776616119499,46.37,75598.53,1.0,-0.17891,0.00011,13.27241]
[1776616120032,46.37,75598.53,1.0,-0.17891,0.00011,13.27241]
[1776616120405,46.37,75598.53,1.0,-0.17891,0.00011,13.27241]
[1776616120526,46.37,75598.53,1.0,-0.17891,0.00011,13.27241]
[1776616120530,46.37,75582.8,1.0,-0.18066,0.00011,13.35113]
[1776616122530,46.37,75582.8,1.0,-0.18066,0.00011,13.35112]
[1776616122519,46.37,75575.2,1.0,-0.18151,0.00011,13.38907]
[1776616122985,46.37,75575.2,1.0,-0.18151,0.00011,13.38907]
[1776616123341,46.37,75575.2,1.0,-0.18151,0.00011,13.38907]
[1776616123989,46.37,75573.53,1.0,-0.18169,0.00011,13.39733]
[1776616124533,46.37,75580.86,1.0,-0.18087,0.00011,13.3606]
[1776616126547,46.36,75591.14,1.0,-0.17972,0.00011,13.30901]
[1776616131582,46.37,75590.28,1.0,-0.17981,0.00011,13.31332]
[1776616136618,46.37,75587.5,1.0,-0.18012,0.00011,13.32724]
[1776616141653,46.37,75587.91,1.0,-0.18008,0.00011,13.32518]
[1776616146689,46.36,75583.63,1.0,-0.18055,0.00011,13.34644]
[1776616151780,46.36,75582.04,1.0,-0.18073,0.00011,13.35429]
[1776616152124,46.36,75582.04,1.0,-0.18073,0.00011,13.35429]
[1776616155105,46.36,75579.09,1.0,-0.18106,0.00011,13.36894]
[1776616156999,46.36,75577.21,1.0,-0.18126,0.00011,13.37825]
[1776616157064,46.36,75577.21,1.0,-0.18126,0.00011,13.37825]
[1776616157104,46.36,75577.21,1.0,-0.18126,0.00011,13.37825]
[1776616157110,46.36,75577.21,1.0,-0.18126,0.00011,13.37825]
[1776616157205,46.36,75577.22,1.0,-0.18126,0.00011,13.37815]
[1776616159008,46.36,75577.22,1.0,-0.18126,0.00011,13.3781]
[1776616163194,46.36,75576.42,1.0,-0.18135,0.00011,13.38187]
[1776616163210,46.36,75577.0,1.0,-0.18128,0.00011,13.37892]
[1776616164032,46.36,75577.0,1.0,-0.18128,0.00011,13.37892]
[1776616164941,46.36,75577.0,1.0,-0.18128,0.00011,13.37887]
[1776616165659,46.36,75577.77,1.0,-0.18119,0.00011,13.37496]
[1776616166497,46.36,75577.77,1.0,-0.18119,0.00011,13.37496]
[1776616167262,46.36,75577.77,1.0,-0.18119,0.00011,13.37491]
[1776616167602,46.36,75577.77,1.0,-0.18119,0.00011,13.37486]
[1776616167880,46.36,75577.77,1.0,-0.18119,0.00011,13.37486]
[1776616168730,46.36,75578.84,1.0,-0.18107,0.00011,13.36946]
[1776616169319,46.36,75578.84,1.0,-0.18107,0.00011,13.36946]
[1776616169322,46.36,75578.84,1.0,-0.18107,0.00011,13.36946]
[1776616169370,46.36,75583.27,1.0,-0.18057,0.00011,13.34725]
[1776616175086,46.36,75584.72,1.0,-0.18036,0.00011,13.33483]
[1776616182622,46.36,75584.48,1.0,-0.18038,0.00011,13.33597]
[1776616182871,46.36,75581.64,1.0,-0.1807,0.00011,13.35013]
[1776616183521,46.36,75581.64,1.0,-0.1807,0.00011,13.35013]
[1776616184860,46.36,75581.23,1.0,-0.18074,0.00011,13.3521]
[1776616185559,46.36,75581.23,1.0,-0.18074,0.00011,13.3521]
[1776616186371,46.36,75581.54,1.0,-0.18071,0.00011,13.3505]
[1776616186425,46.36,75581.54,1.0,-0.18071,0.00011,13.3505]
[1776616186434,46.36,75581.54,1.0,-0.18071,0.00011,13.3505]
[1776616188298,46.36,75581.68,1.0,-0.18069,0.00011,13.34971]
[1776616191995,46.36,75581.28,1.0,-0.18073,0.00011,13.35148]
[1776616197042,46.36,75581.65,1.0,-0.18068,0.00011,13.3493]
[1776616202078,46.35,75581.3,1.0,-0.18072,0.00011,13.35077]
[1776616204904,46.35,75581.2,1.0,-0.18072,0.00011,13.35116]
[1776616204974,46.35,75581.2,1.0,-0.18072,0.00011,13.35116]
[1776616205214,46.35,75581.2,1.0,-0.18072,0.00011,13.35116]
[1776616205283,46.35,75581.2,1.0,-0.18072,0.00011,13.35116]
[1776616205380,46.35,75581.2,1.0,-0.18072,0.00011,13.35116]
[1776616205394,46.35,75568.8,1.0,-0.18211,0.00011,13.4131]
[1776616205953,46.35,75568.8,1.0,-0.18211,0.00011,13.4131]
[1776616206418,46.35,75559.41,1.0,-0.18317,0.00011,13.46003]
[1776616206817,46.35,75559.41,1.0,-0.18317,0.00011,13.46003]
[1776616207121,46.35,75559.41,1.0,-0.18317,0.00011,13.46004]
[1776616210431,46.35,75557.4,1.0,-0.1834,0.00011,13.46998]
[1776616210549,46.35,75557.4,1.0,-0.1834,0.00011,13.46998]
[1776616210635,46.35,75557.4,1.0,-0.1834,0.00011,13.46998]
[1776616210618,46.35,75556.48,1.0,-0.1835,0.00011,13.47452]
[1776616210837,46.35,75556.48,1.0,-0.1835,0.00011,13.47452]
[1776616211474,46.35,75534.33,1.0,-0.18601,0.00011,13.58486]
[1776616211984,46.35,75534.33,1.0,-0.18601,0.00011,13.58486]
[1776616215080,46.35,75540.07,1.0,-0.18535,0.00011,13.55613]
[1776616215207,46.35,75540.07,1.0,-0.18535,0.00011,13.55613]
[1776616215318,46.35,75540.07,1.0,-0.18535,0.00011,13.55613]
[1776616215459,46.35,75541.03,1.0,-0.18524,0.00011,13.55128]
[1776616217398,46.35,75552.47,1.0,-0.18394,0.00011,13.49412]
[1776616217924,46.35,75552.47,1.0,-0.18394,0.00011,13.49412]
[1776616218077,46.35,75552.47,1.0,-0.18394,0.00011,13.49412]
[1776616218222,46.35,75552.47,1.0,-0.18394,0.00011,13.49414]
[1776616219474,46.35,75552.47,1.0,-0.18394,0.00011,13.49414]
[1776616219801,46.35,75558.91,1.0,-0.18322,0.00011,13.46203]
[1776616220422,46.35,75558.91,1.0,-0.18322,0.00011,13.46203]
[1776616220494,46.35,75569.65,1.0,-0.18201,0.00011,13.40844]
[1776616221961,46.35,75569.65,1.0,-0.18201,0.00011,13.4085]
[1776616222245,46.35,75571.98,1.0,-0.18175,0.00011,13.39686]
[1776616223581,46.35,75571.98,1.0,-0.18175,0.00011,13.39686]
[1776616223637,46.35,75571.98,1.0,-0.18175,0.00011,13.39686]
[1776616223644,46.35,75572.85,1.0,-0.18165,0.00011,13.39254]
[1776616223729,46.35,75572.85,1.0,-0.18165,0.00011,13.39254]
[1776616225367,46.35,75572.85,1.0,-0.18165,0.00011,13.39257]
[1776616225437,46.35,75581.59,1.0,-0.18067,0.00011,13.34876]
[1776616225903,46.35,75581.59,1.0,-0.18067,0.00011,13.34876]
[1776616226271,46.35,75581.59,1.0,-0.18067,0.00011,13.34876]
[1776616226320,46.35,75578.2,1.0,-0.18105,0.00011,13.36567]
[1776616227055,46.35,75578.2,1.0,-0.18105,0.00011,13.36567]
[1776616227079,46.35,75578.2,1.0,-0.18105,0.00011,13.36563]
[1776616227956,46.35,75578.2,1.0,-0.18105,0.00011,13.36563]
[1776616228288,46.35,75578.2,1.0,-0.18105,0.00011,13.36556]
[1776616230352,46.35,75578.29,1.0,-0.18104,0.00011,13.36518]
[1776616230404,46.35,75578.29,1.0,-0.18104,0.00011,13.36518]
[1776616230414,46.35,75578.47,1.0,-0.18102,0.00011,13.36426]
[1776616235509,46.35,75578.81,1.0,-0.18093,0.00011,13.35739]
[1776616238693,46.35,75578.81,1.0,-0.18093,0.00011,13.35738]
[1776616240502,46.35,75579.89,1.0,-0.18081,0.00011,13.35197]
[1776616242970,46.35,75585.62,1.0,-0.18017,0.00011,13.32319]
[1776616243365,46.35,75585.62,1.0,-0.18017,0.00011,13.32319]
[1776616243494,46.35,75585.62,1.0,-0.18017,0.00011,13.32319]
[1776616243623,46.35,75593.24,1.0,-0.17932,0.00011,13.28507]
[1776616243727,46.35,75593.24,1.0,-0.17932,0.00011,13.28507]
[1776616243995,46.35,75593.24,1.0,-0.17932,0.00011,13.28507]
[1776616244223,46.35,75593.24,1.0,-0.17932,0.00011,13.28507]
[1776616244235,46.35,75593.24,1.0,-0.17932,0.00011,13.28507]
[1776616245580,46.35,75569.88,1.0,-0.18193,0.00011,13.40202]
[1776616246410,46.35,75569.88,1.0,-0.18193,0.00011,13.40202]
[1776616246426,46.35,75569.88,1.0,-0.18193,0.00011,13.40202]
[1776616246648,46.35,75570.1,1.0,-0.1819,0.00011,13.40087]
[1776616248165,46.35,75569.8,1.0,-0.18194,0.00011,13.40237]
[1776616248433,46.35,75569.8,1.0,-0.18194,0.00011,13.40237]
[1776616248550,46.35,75569.8,1.0,-0.18194,0.00011,13.40237]
[1776616248584,46.35,75569.8,1.0,-0.18194,0.00011,13.40237]
[1776616248618,46.35,75569.8,1.0,-0.18194,0.00011,13.40237]
[1776616248623,46.35,75574.31,1.0,-0.18143,0.00011,13.37984]
[1776616250610,46.35,75574.31,1.0,-0.18143,0.00011,13.37986]
[1776616250619,46.35,75580.71,1.0,-0.18072,0.00011,13.34784]
[1776616252657,46.35,75580.71,1.0,-0.18072,0.00011,13.34788]
[1776616254552,46.35,75583.09,1.0,-0.18045,0.00011,13.33606]
[1776616258667,46.35,75584.88,1.0,-0.18026,0.00011,13.32723]
[1776616265720,46.35,75584.57,1.0,-0.18029,0.00011,13.32889]
[1776616267754,46.35,75582.95,1.0,-0.18047,0.00011,13.337]
[1776616268808,46.35,75582.95,1.0,-0.18047,0.00011,13.337]
[1776616268860,46.35,75582.95,1.0,-0.18047,0.00011,13.337]
[1776616269579,46.35,75587.02,1.0,-0.18002,0.00011,13.31663]
[1776616271546,46.35,75591.92,1.0,-0.17947,0.00011,13.29212]
[1776616271643,46.35,75591.92,1.0,-0.17947,0.00011,13.29212]
[1776616271733,46.35,75588.84,1.0,-0.17982,0.00011,13.3076]
[1776616273280,46.35,75588.84,1.0,-0.17982,0.00011,13.30765]
[1776616273506,46.35,75588.84,1.0,-0.17982,0.00011,13.30765]
[1776616273616,46.35,75579.38,1.0,-0.18088,0.00011,13.35503]
[1776616275040,46.35,75575.44,1.0,-0.18132,0.00011,13.37471]
[1776616276991,46.35,75573.02,1.0,-0.18159,0.00011,13.3867]
[1776616277029,46.35,75573.02,1.0,-0.18159,0.00011,13.3867]
[1776616277643,46.35,75572.7,1.0,-0.18162,0.00011,13.38823]
[1776616279089,46.35,75572.07,1.0,-0.18169,0.00011,13.39138]
[1776616282200,46.35,75570.99,1.0,-0.18181,0.00011,13.39677]
[1776616282244,46.35,75570.99,1.0,-0.18181,0.00011,13.39677]
[1776616282249,46.35,75570.99,1.0,-0.18181,0.00011,13.39677]
[1776616282676,46.35,75570.85,1.0,-0.18183,0.00011,13.39747]
[1776616283161,46.35,75570.85,1.0,-0.18183,0.00011,13.39747]
[1776616284937,46.35,75580.3,1.0,-0.18077,0.00011,13.35014]
[1776616285280,46.35,75580.3,1.0,-0.18077,0.00011,13.35014]
[1776616285774,46.35,75583.55,1.0,-0.1804,0.00011,13.33387]
[1776616289820,46.35,75587.1,1.0,-0.18001,0.00011,13.31629]
[1776616289992,46.35,75587.1,1.0,-0.18001,0.00011,13.31629]
[1776616290738,46.35,75591.13,1.0,-0.17956,0.00011,13.29616]
[1776616291301,46.35,75591.13,1.0,-0.17956,0.00011,13.29616]
[1776616291746,46.35,75604.24,1.0,-0.17806,0.00011,13.22545]
[1776616292398,46.35,75604.24,1.0,-0.17806,0.00011,13.22545]
[1776616293508,46.35,75603.99,1.0,-0.17809,0.00011,13.22672]
[1776616294190,46.35,75604.17,1.0,-0.17807,0.00011,13.22584]
[1776616294766,46.35,75603.88,1.0,-0.1781,0.00011,13.22732]
[1776616295688,46.35,75603.88,1.0,-0.1781,0.00011,13.22732]
[1776616295773,46.35,75603.87,1.0,-0.1781,0.00011,13.2274]
[1776616297127,46.35,75604.05,1.0,-0.17808,0.00011,13.22652]
[1776616297420,46.35,75604.05,1.0,-0.17808,0.00011,13.22652]
[1776616297726,46.35,75604.05,1.0,-0.17808,0.00011,13.22652]
[1776616297958,46.35,75604.05,1.0,-0.17808,0.00011,13.22654]
[1776616299471,46.35,75604.36,1.0,-0.17805,0.00011,13.22501]
[1776616301945,46.35,75598.53,1.0,-0.1787,0.00011,13.25433]
[1776616302120,46.35,75598.53,1.0,-0.1787,0.00011,13.25433]
[1776616302126,46.35,75598.53,1.0,-0.1787,0.00011,13.25433]
[1776616307335,46.36,75605.34,1.0,-0.17796,0.00011,13.22079]
[1776616307565,46.36,75605.34,1.0,-0.17796,0.00011,13.22079]
[1776616312891,46.36,75612.0,1.0,-0.17724,0.00011,13.18839]
[1776616317189,46.36,75614.45,1.0,-0.17698,0.00011,13.17648]
[1776616317390,46.36,75614.45,1.0,-0.17698,0.00011,13.17648]
[1776616317399,46.36,75614.45,1.0,-0.17698,0.00011,13.17648]
[1776616319941,46.36,75604.69,1.0,-0.17807,0.00011,13.22582]
[1776616321080,46.36,75604.69,1.0,-0.17807,0.00011,13.22582]
[1776616321165,46.36,75604.69,1.0,-0.17807,0.00011,13.22582]
[1776616321809,46.36,75604.34,1.0,-0.1781,0.00011,13.22755]
[1776616326991,46.36,75600.51,1.0,-0.17852,0.00011,13.24651]
[1776616331197,46.36,75598.36,1.0,-0.17876,0.00011,13.25719]
[1776616331272,46.36,75598.36,1.0,-0.17876,0.00011,13.25719]
[1776616331282,46.36,75598.36,1.0,-0.17876,0.00011,13.25719]
[1776616333828,46.36,75595.42,1.0,-0.17909,0.00011,13.27202]
[1776616333885,46.36,75595.42,1.0,-0.17909,0.00011,13.27202]
[1776616334005,46.36,75595.42,1.0,-0.17909,0.00011,13.27202]
[1776616337690,46.36,75593.47,1.0,-0.17931,0.00011,13.28205]
[1776616341458,46.37,75593.76,1.0,-0.17929,0.00011,13.28099]
[1776616341471,46.37,75593.03,1.0,-0.17937,0.00011,13.28474]
[1776616341843,46.37,75593.03,1.0,-0.17937,0.00011,13.28474]
[1776616342456,46.37,75593.03,1.0,-0.17937,0.00011,13.28474]
[1776616342701,46.37,75582.69,1.0,-0.18053,0.00011,13.33659]
[1776616343244,46.37,75582.69,1.0,-0.18053,0.00011,13.33659]
[1776616343788,46.37,75582.69,1.0,-0.18053,0.00011,13.33659]
[1776616347508,46.37,75580.6,1.0,-0.18077,0.00011,13.3473]
[1776616347515,46.37,75580.6,1.0,-0.18077,0.00011,13.3473]
[1776616347570,46.37,75579.83,1.0,-0.18085,0.00011,13.35125]
[1776616348266,46.37,75579.83,1.0,-0.18085,0.00011,13.35125]
[1776616348753,46.37,75588.51,1.0,-0.17989,0.00011,13.30791]
[1776616348853,46.37,75588.51,1.0,-0.17989,0.00011,13.30791]
[1776616349148,46.37,75588.51,1.0,-0.17989,0.00011,13.30791]
[1776616350309,46.37,75588.51,1.0,-0.17989,0.00011,13.30791]
[1776616350377,46.37,75588.51,1.0,-0.17989,0.00011,13.30791]
[1776616350471,46.37,75594.98,1.0,-0.17917,0.00011,13.2757]
[1776616356407,46.37,75590.77,1.0,-0.1796,0.00011,13.29232]
[1776616360335,46.37,75589.62,1.0,-0.17974,0.00011,13.29839]
[1776616360437,46.37,75589.62,1.0,-0.17974,0.00011,13.29839]
[1776616364526,46.38,75581.67,1.0,-0.18064,0.00011,13.33871]
[1776616366014,46.38,75581.67,1.0,-0.18064,0.00011,13.33895]
[1776616367008,46.38,75578.67,1.0,-0.18098,0.00011,13.35407]
[1776616368135,46.38,75578.21,1.0,-0.18103,0.00011,13.35647]
[1776616368589,46.38,75578.21,1.0,-0.18103,0.00011,13.35647]
[1776616368637,46.38,75588.29,1.0,-0.17991,0.00011,13.30617]
[1776616370613,46.38,75588.29,1.0,-0.17991,0.00011,13.30621]
[1776616370714,46.38,75593.38,1.0,-0.17935,0.00011,13.28085]
[1776616376707,46.38,75593.95,1.0,-0.1793,0.00011,13.27874]
[1776616376714,46.38,75593.95,1.0,-0.1793,0.00011,13.27874]
[1776616379068,46.38,75594.13,1.0,-0.17929,0.00011,13.27832]
[1776616381786,46.39,75598.23,1.0,-0.17884,0.00011,13.25812]
[1776616381833,46.39,75598.23,1.0,-0.17884,0.00011,13.25812]
[1776616382446,46.39,75598.01,1.0,-0.17887,0.00011,13.25936]
[1776616382792,46.39,75598.01,1.0,-0.17887,0.00011,13.25936]
[1776616382482,46.39,75606.57,1.0,-0.17792,0.00011,13.21666]
[1776616384852,46.39,75609.49,1.0,-0.1776,0.00011,13.20209]
[1776616386033,46.39,75610.87,1.0,-0.17745,0.00011,13.19528]
[1776616386119,46.39,75610.87,1.0,-0.17745,0.00011,13.19528]
[1776616386131,46.39,75610.87,1.0,-0.17745,0.00011,13.19528]
[1776616386618,46.39,75611.03,1.0,-0.17743,0.00011,13.19457]
[1776616387930,46.39,75611.03,1.0,-0.17744,0.00011,13.19475]
[1776616388014,46.39,75611.03,1.0,-0.17744,0.00011,13.19475]
[1776616388345,46.39,75611.03,1.0,-0.17744,0.00011,13.19475]
[1776616388832,46.39,75611.03,1.0,-0.17744,0.00011,13.19475]
[1776616388887,46.39,75609.03,1.0,-0.17766,0.00011,13.20495]
[1776616388908,46.39,75609.03,1.0,-0.17766,0.00011,13.20495]
[1776616389427,46.39,75609.03,1.0,-0.17767,0.00011,13.20512]
[1776616391138,46.39,75607.5,1.0,-0.17784,0.00011,13.21295]
[1776616392365,46.39,75607.78,1.0,-0.17781,0.00011,13.2117]
[1776616393777,46.39,75607.72,1.0,-0.17782,0.00011,13.21215]
[1776616393793,46.39,75614.25,1.0,-0.1771,0.00011,13.17957]
[1776616394676,46.39,75621.65,1.0,-0.17629,0.00011,13.14249]
[1776616396806,46.39,75621.65,1.0,-0.17629,0.00011,13.14257]
[1776616396824,46.39,75621.65,1.0,-0.17629,0.00011,13.14257]
[1776616397261,46.39,75621.72,1.0,-0.17628,0.00011,13.14233]
[1776616397802,46.39,75621.72,1.0,-0.17628,0.00011,13.14233]
[1776616397485,46.39,75621.72,1.0,-0.17629,0.00011,13.14245]
[1776616399500,46.4,75630.2,1.0,-0.17536,0.00011,13.10028]
[1776616404836,46.4,75635.03,1.0,-0.17485,0.00011,13.07657]
[1776616406427,46.4,75636.94,1.0,-0.17464,0.00011,13.06704]
[1776616411584,46.4,75638.83,1.0,-0.17439,0.00011,13.05259]
[1776616416828,46.4,75641.77,1.0,-0.17407,0.00011,13.03789]
[1776616422665,46.4,75641.48,1.0,-0.17411,0.00011,13.03984]
[1776616427701,46.4,75648.05,1.0,-0.17341,0.00011,13.00752]
[1776616431623,46.41,75648.23,1.0,-0.17339,0.00011,13.00691]
[1776616432071,46.41,75648.58,1.0,-0.17336,0.00011,13.00544]
[1776616432912,46.41,75656.81,1.0,-0.17247,0.00011,12.96423]
[1776616437399,46.41,75657.19,1.0,-0.17244,0.00011,12.9626]
[1776616437752,46.41,75657.19,1.0,-0.17244,0.00011,12.9626]
[1776616441367,46.41,75654.42,1.0,-0.17274,0.00011,12.97683]
[1776616441833,46.41,75654.42,1.0,-0.17274,0.00011,12.97683]
[1776616443633,46.41,75656.84,1.0,-0.17248,0.00011,12.96481]
[1776616443875,46.41,75656.84,1.0,-0.17248,0.00011,12.96481]
[1776616453521,46.41,75653.6,1.0,-0.17285,0.00011,12.98188]
[1776616453918,46.41,75653.6,1.0,-0.17285,0.00011,12.98188]
[1776616453937,46.42,75663.58,1.0,-0.17177,0.00011,12.93195]
[1776616454100,46.42,75663.58,1.0,-0.17177,0.00011,12.93195]
[1776616455605,46.42,75663.58,1.0,-0.17178,0.00011,12.93207]
[1776616455902,46.42,75668.26,1.0,-0.17127,0.00011,12.90866]
[1776616458260,46.42,75668.38,1.0,-0.17126,0.00011,12.90822]
[1776616459267,46.42,75668.5,1.0,-0.17125,0.00011,12.90763]
[1776616460267,46.42,75671.47,1.0,-0.17093,0.00011,12.89271]
[1776616462137,46.42,75673.48,1.0,-0.17072,0.00011,12.88264]
[1776616462273,46.42,75673.48,1.0,-0.17072,0.00011,12.88264]
[1776616463177,46.42,75673.02,1.0,-0.17077,0.00011,12.88506]
[1776616463940,46.42,75673.02,1.0,-0.17077,0.00011,12.88506]
[1776616463966,46.42,75672.23,1.0,-0.17085,0.00011,12.88909]
[1776616465975,46.42,75681.38,1.0,-0.16987,0.00011,12.8432]
[1776616466357,46.42,75681.38,1.0,-0.16987,0.00011,12.8432]
[1776616466982,46.42,75681.85,1.0,-0.16982,0.00011,12.84095]
[1776616468356,46.42,75687.39,1.0,-0.16923,0.00011,12.81303]
[1776616469032,46.42,75690.33,1.0,-0.16892,0.00011,12.79823]
[1776616469350,46.42,75690.33,1.0,-0.16892,0.00011,12.79823]
[1776616470006,46.42,75698.06,1.0,-0.16809,0.00011,12.75932]
[1776616473817,46.42,75702.12,1.0,-0.16761,0.00011,12.7337]
[1776616473947,46.42,75702.12,1.0,-0.16761,0.00011,12.7337]
[1776616473993,46.42,75703.64,1.0,-0.16745,0.00011,12.72599]
[1776616474445,46.42,75703.64,1.0,-0.16745,0.00011,12.72599]
[1776616474480,46.42,75703.64,1.0,-0.16745,0.00011,12.72599]
[1776616476510,46.42,75705.54,1.0,-0.16724,0.00011,12.71634]
[1776616477291,46.42,75707.74,1.0,-0.16701,0.00011,12.70522]
[1776616477662,46.42,75707.74,1.0,-0.16701,0.00011,12.70522]
[1776616477841,46.42,75707.74,1.0,-0.16701,0.00011,12.70522]
[1776616478523,46.42,75708.09,1.0,-0.16697,0.00011,12.70343]
[1776616484103,46.42,75702.89,1.0,-0.16752,0.00011,12.72939]
[1776616487786,46.42,75703.51,1.0,-0.16745,0.00011,12.72622]
[1776616487900,46.42,75703.51,1.0,-0.16745,0.00011,12.72622]
[1776616488723,46.42,75705.7,1.0,-0.16722,0.00011,12.71512]
[1776616488750,46.42,75694.35,1.0,-0.16843,0.00011,12.77234]
[1776616490436,46.42,75694.35,1.0,-0.16843,0.00011,12.77231]
[1776616494806,46.42,75688.39,1.0,-0.16906,0.00011,12.80227]
[1776616494818,46.42,75687.93,1.0,-0.16911,0.00011,12.80457]
[1776616498846,46.42,75688.15,1.0,-0.16909,0.00011,12.80342]
[1776616498880,46.42,75688.59,1.0,-0.16904,0.00011,12.80119]
[1776616504243,46.42,75693.85,1.0,-0.16848,0.00011,12.7747]
[1776616507084,46.42,75694.39,1.0,-0.16842,0.00011,12.77203]
[1776616508650,46.42,75695.17,1.0,-0.16834,0.00011,12.76812]
[1776616508735,46.42,75695.17,1.0,-0.16834,0.00011,12.76812]
[1776616508759,46.42,75695.17,1.0,-0.16834,0.00011,12.76812]
[1776616508814,46.42,75695.47,1.0,-0.16831,0.00011,12.76664]
[1776616510760,46.42,75705.61,1.0,-0.16723,0.00011,12.71566]
[1776616515974,46.42,75705.49,1.0,-0.16725,0.00011,12.71648]
[1776616516166,46.42,75705.62,1.0,-0.16723,0.00011,12.7159]
[1776616516643,46.42,75705.62,1.0,-0.16723,0.00011,12.7159]
[1776616524412,46.42,75700.52,1.0,-0.16777,0.00011,12.74147]
[1776616531541,46.42,75700.62,1.0,-0.16776,0.00011,12.74088]
[1776616531624,46.42,75700.62,1.0,-0.16776,0.00011,12.74088]
[1776616531755,46.42,75699.04,1.0,-0.16788,0.00011,12.7437]
[1776616535520,46.42,75695.79,1.0,-0.16823,0.00011,12.76013]
[1776616539594,46.42,75695.35,1.0,-0.16827,0.00011,12.76242]
[1776616544720,46.42,75694.49,1.0,-0.16837,0.00011,12.76695]
[1776616546607,46.42,75694.38,1.0,-0.16838,0.00011,12.76756]
[1776616547149,46.42,75694.82,1.0,-0.16834,0.00011,12.76538]
[1776616547170,46.42,75694.82,1.0,-0.16834,0.00011,12.76538]
[1776616547201,46.42,75694.82,1.0,-0.16834,0.00011,12.76538]
[1776616547741,46.42,75669.53,1.0,-0.17105,0.00011,12.89269]
[1776616549559,46.42,75669.53,1.0,-0.17105,0.00011,12.89281]
[1776616549835,46.42,75669.53,1.0,-0.17105,0.00011,12.89281]
[1776616549912,46.42,75669.53,1.0,-0.17105,0.00011,12.89281]
[1776616550011,46.42,75665.51,1.0,-0.17149,0.00011,12.91298]
[1776616552122,46.42,75665.26,1.0,-0.17151,0.00011,12.91411]
[1776616552180,46.42,75665.26,1.0,-0.17151,0.00011,12.91411]
[1776616552932,46.42,75660.76,1.0,-0.172,0.00011,12.93666]
[1776616553801,46.42,75660.76,1.0,-0.172,0.00011,12.93666]
[1776616553888,46.42,75660.76,1.0,-0.172,0.00011,12.93666]
[1776616553961,46.42,75662.13,1.0,-0.17185,0.00011,12.92977]
[1776616559879,46.42,75658.55,1.0,-0.17223,0.00011,12.94763]
[1776616559964,46.42,75657.67,1.0,-0.17233,0.00011,12.95202]
[1776616561746,46.42,75657.67,1.0,-0.17233,0.00011,12.95193]
[1776616561849,46.42,75657.93,1.0,-0.17229,0.00011,12.95051]
[1776616567883,46.42,75667.29,1.0,-0.17128,0.00011,12.90339]
[1776616573731,46.42,75660.56,1.0,-0.17201,0.00011,12.93723]
[1776616578765,46.42,75659.36,1.0,-0.17214,0.00011,12.94317]
[1776616582852,46.42,75659.23,1.0,-0.17215,0.00011,12.94378]
[1776616583277,46.42,75658.91,1.0,-0.17218,0.00011,12.94534]
[1776616588844,46.42,75660.43,1.0,-0.17202,0.00011,12.93767]
[1776616590482,46.42,75660.43,1.0,-0.17202,0.00011,12.93767]
[1776616590502,46.42,75660.43,1.0,-0.17202,0.00011,12.93767]
[1776616592003,46.42,75659.67,1.0,-0.1721,0.00011,12.94147]
[1776616592014,46.42,75659.67,1.0,-0.1721,0.00011,12.94147]
[1776616592100,46.42,75648.25,1.0,-0.17329,0.00011,12.99381]
[1776616593925,46.42,75648.25,1.0,-0.17329,0.00011,12.99383]
[1776616593978,46.42,75644.37,1.0,-0.17371,0.00011,13.01331]
[1776616596903,46.42,75636.78,1.0,-0.17454,0.00011,13.05146]
[1776616601939,46.42,75636.7,1.0,-0.17455,0.00011,13.05176]
[1776616602592,46.42,75636.7,1.0,-0.17455,0.00011,13.05176]
[1776616602944,46.42,75636.42,1.0,-0.17458,0.00011,13.05314]
[1776616604615,46.42,75636.29,1.0,-0.17459,0.00011,13.05378]
[1776616604960,46.42,75635.88,1.0,-0.17464,0.00011,13.05582]
[1776616608809,46.42,75636.82,1.0,-0.17454,0.00011,13.05109]
[1776616608988,46.42,75637.34,1.0,-0.17448,0.00011,13.04849]
[1776616616042,46.42,75638.18,1.0,-0.17439,0.00011,13.0444]
[1776616617223,46.42,75637.09,1.0,-0.17451,0.00011,13.04983]
[1776616618946,46.42,75637.09,1.0,-0.17451,0.00011,13.04979]
[1776616622922,46.41,75637.65,1.0,-0.17444,0.00011,13.04682]
[1776616623093,46.41,75637.93,1.0,-0.17441,0.00011,13.04537]
[1776616628127,46.41,75638.05,1.0,-0.1744,0.00011,13.04473]
[1776616632874,46.41,75639.45,1.0,-0.17425,0.00011,13.03772]
[1776616633136,46.41,75639.45,1.0,-0.17425,0.00011,13.03772]
[1776616633178,46.41,75650.8,1.0,-0.17301,0.00011,12.98071]
[1776616633382,46.41,75650.8,1.0,-0.17301,0.00011,12.98071]
[1776616634711,46.41,75650.8,1.0,-0.17301,0.00011,12.98073]
[1776616634726,46.41,75650.8,1.0,-0.17301,0.00011,12.98073]
[1776616637148,46.42,75655.63,1.0,-0.17249,0.00011,12.9566]
[1776616637227,46.42,75651.61,1.0,-0.17292,0.00011,12.97681]
[1776616637565,46.42,75651.61,1.0,-0.17292,0.00011,12.97681]
[1776616639492,46.42,75647.39,1.0,-0.17338,0.00011,12.99807]
[1776616640017,46.42,75647.39,1.0,-0.17338,0.00011,12.99807]
[1776616643292,46.41,75650.81,1.0,-0.17301,0.00011,12.98074]
[1776616645249,46.41,75651.72,1.0,-0.17291,0.00011,12.97606]
[1776616645396,46.41,75651.72,1.0,-0.17291,0.00011,12.97606]
[1776616651288,46.41,75660.12,1.0,-0.17195,0.00011,12.92871]
[1776616656325,46.41,75656.66,1.0,-0.17232,0.00011,12.94607]
[1776616658168,46.41,75656.66,1.0,-0.17232,0.00011,12.94607]
[1776616659597,46.41,75656.56,1.0,-0.17233,0.00011,12.94652]
[1776616663266,46.41,75656.73,1.0,-0.17231,0.00011,12.94557]
[1776616663699,46.41,75656.73,1.0,-0.17231,0.00011,12.94557]
[1776616671428,46.41,75660.37,1.0,-0.17192,0.00011,12.92728]
[1776616678945,46.41,75657.89,1.0,-0.17219,0.00011,12.93979]
[1776616684519,46.41,75658.37,1.0,-0.17213,0.00011,12.93741]
[1776616686638,46.41,75658.37,1.0,-0.17213,0.00011,12.93741]
[1776616686989,46.41,75658.37,1.0,-0.17213,0.00011,12.93741]
[1776616693000,46.41,75658.14,1.0,-0.17216,0.00011,12.93865]
[1776616693689,46.41,75658.37,1.0,-0.17214,0.00011,12.93751]
[1776616698801,46.41,75661.33,1.0,-0.17182,0.00011,12.9228]
[1776616705667,46.42,75665.35,1.0,-0.17139,0.00011,12.90294]
[1776616709463,46.42,75665.52,1.0,-0.17138,0.00011,12.90229]
[1776616710701,46.42,75654.34,1.0,-0.17259,0.00011,12.9587]
[1776616712084,46.42,75654.34,1.0,-0.17259,0.00011,12.9587]
[1776616712155,46.42,75654.34,1.0,-0.17259,0.00011,12.9587]
[1776616712397,46.42,75649.94,1.0,-0.17302,0.00011,12.97577]
[1776616712421,46.42,75649.94,1.0,-0.17302,0.00011,12.97577]
[1776616712450,46.42,75649.94,1.0,-0.17302,0.00011,12.97577]
[1776616712830,46.42,75649.94,1.0,-0.17302,0.00011,12.97577]
[1776616712968,46.42,75649.94,1.0,-0.17302,0.00011,12.97577]
[1776616714570,46.42,75656.16,1.0,-0.17235,0.00011,12.94462]
[1776616717460,46.42,75658.28,1.0,-0.17213,0.00011,12.93425]
[1776616722786,46.42,75657.98,1.0,-0.17217,0.00011,12.93633]
[1776616727822,46.42,75658.97,1.0,-0.17207,0.00011,12.93184]
[1776616732439,46.43,75658.93,1.0,-0.17208,0.00011,12.93237]
[1776616732902,46.43,75658.93,1.0,-0.17208,0.00011,12.93237]
[1776616732963,46.43,75666.92,1.0,-0.17122,0.00011,12.89243]
[1776616736946,46.43,75664.87,1.0,-0.17145,0.00011,12.90296]
[1776616736991,46.43,75664.79,1.0,-0.17146,0.00011,12.90344]
[1776616738974,46.43,75664.79,1.0,-0.17146,0.00011,12.90344]
[1776616739008,46.43,75664.79,1.0,-0.17146,0.00011,12.90361]
[1776616740844,46.43,75664.79,1.0,-0.17146,0.00011,12.90361]
[1776616741026,46.43,75664.79,1.0,-0.17146,0.00011,12.90361]
[1776616746955,46.43,75657.92,1.0,-0.17222,0.00011,12.93868]
[1776616751990,46.43,75657.65,1.0,-0.17225,0.00011,12.94031]
[1776616754160,46.43,75657.55,1.0,-0.17227,0.00011,12.94091]
[1776616755249,46.43,75657.73,1.0,-0.17225,0.00011,12.94011]
[1776616764552,46.44,75660.75,1.0,-0.17194,0.00011,12.92589]
[1776616765320,46.44,75660.75,1.0,-0.17194,0.00011,12.92589]
[1776616765455,46.44,75660.44,1.0,-0.17198,0.00011,12.92756]
[1776616765931,46.44,75660.44,1.0,-0.17198,0.00011,12.92756]
[1776616773142,46.44,75659.0,1.0,-0.1721,0.00011,12.93034]
[1776616773570,46.44,75659.0,1.0,-0.1721,0.00011,12.93034]
[1776616776609,46.44,75658.3,1.0,-0.17218,0.00011,12.93392]
[1776616777649,46.44,75658.14,1.0,-0.1722,0.00011,12.93489]
[1776616777717,46.44,75658.14,1.0,-0.1722,0.00011,12.93489]
[1776616779696,46.44,75659.52,1.0,-0.17205,0.00011,12.92809]
[1776616789254,46.44,75660.38,1.0,-0.17197,0.00011,12.92436]
[1776616794314,46.44,75659.12,1.0,-0.17211,0.00011,12.93086]
[1776616794323,46.44,75659.12,1.0,-0.17211,0.00011,12.93086]
[1776616795297,46.44,75658.85,1.0,-0.17214,0.00011,12.93218]
[1776616796387,46.44,75661.12,1.0,-0.17189,0.00011,12.92067]
[1776616796428,46.44,75661.12,1.0,-0.17189,0.00011,12.92067]
[1776616797310,46.44,75661.12,1.0,-0.17189,0.00011,12.92062]
[1776616798317,46.44,75650.49,1.0,-0.17304,0.00011,12.97392]
[1776616798465,46.44,75650.49,1.0,-0.17304,0.00011,12.97392]
[1776616798697,46.44,75650.49,1.0,-0.17304,0.00011,12.97392]
[1776616799327,46.44,75650.5,1.0,-0.17304,0.00011,12.97371]
[1776616800332,46.44,75639.66,1.0,-0.17422,0.00011,13.02805]
[1776616805791,46.44,75639.79,1.0,-0.1742,0.00011,13.02724]
[1776616806144,46.44,75639.79,1.0,-0.1742,0.00011,13.02724]
[1776616811409,46.44,75646.6,1.0,-0.17345,0.00011,12.99293]
[1776616818044,46.44,75647.96,1.0,-0.1733,0.00011,12.9861]
[1776616823139,46.44,75647.7,1.0,-0.17333,0.00011,12.98736]
[1776616826596,46.44,75649.31,1.0,-0.17315,0.00011,12.97921]
[1776616828510,46.44,75651.16,1.0,-0.17295,0.00011,12.96988]
[1776616829978,46.44,75651.97,1.0,-0.17286,0.00011,12.9658]
[1776616830366,46.44,75651.97,1.0,-0.17286,0.00011,12.96578]
[1776616830531,46.44,75651.97,1.0,-0.17286,0.00011,12.96578]
[1776616830565,46.44,75651.97,1.0,-0.17286,0.00011,12.96578]
[1776616832429,46.44,75659.47,1.0,-0.172,0.00011,12.92277]
[1776616837865,46.44,75659.35,1.0,-0.172,0.00011,12.9227]
[1776616838658,46.44,75659.4,1.0,-0.17198,0.00011,12.92216]
[1776616838701,46.44,75659.4,1.0,-0.17198,0.00011,12.92216]
[1776616838726,46.44,75659.4,1.0,-0.17198,0.00011,12.92216]
[1776616838797,46.44,75659.37,1.0,-0.17199,0.00011,12.92231]
[1776616842392,46.43,75659.37,1.0,-0.17198,0.00011,12.92201]
[1776616842514,46.43,75659.42,1.0,-0.17197,0.00011,12.92161]
[1776616842712,46.43,75659.42,1.0,-0.17197,0.00011,12.92161]
[1776616842888,46.43,75659.42,1.0,-0.17197,0.00011,12.92161]
[1776616842916,46.43,75651.35,1.0,-0.17284,0.00011,12.962]
[1776616843690,46.43,75651.35,1.0,-0.17284,0.00011,12.962]
[1776616843774,46.43,75648.84,1.0,-0.17312,0.00011,12.9746]
[1776616844660,46.43,75635.87,1.0,-0.17453,0.00011,13.03969]
[1776616847982,46.43,75633.66,1.0,-0.17477,0.00011,13.05055]
[1776616848054,46.43,75633.66,1.0,-0.17477,0.00011,13.05055]
[1776616848062,46.43,75634.33,1.0,-0.17469,0.00011,13.04707]
[1776616848663,46.43,75634.33,1.0,-0.17469,0.00011,13.04707]
[1776616848728,46.43,75634.23,1.0,-0.1747,0.00011,13.04745]
[1776616851581,46.43,75627.48,1.0,-0.17544,0.00011,13.08108]
[1776616852030,46.43,75625.2,1.0,-0.17568,0.00011,13.0924]
[1776616852905,46.43,75625.2,1.0,-0.17568,0.00011,13.0924]
[1776616854054,46.43,75623.84,1.0,-0.17583,0.00011,13.09911]
[1776616854565,46.43,75623.61,1.0,-0.17585,0.00011,13.10015]
[1776616859944,46.43,75623.49,1.0,-0.17585,0.00011,13.1]
[1776616861246,46.43,75623.49,1.0,-0.17585,0.00011,13.1]
[1776616865255,46.42,75629.53,1.0,-0.17518,0.00011,13.0692]
[1776616865738,46.42,75632.62,1.0,-0.17484,0.00011,13.05359]
[1776616866793,46.42,75624.94,1.0,-0.17568,0.00011,13.09197]
[1776616870106,46.42,75624.91,1.0,-0.17567,0.00011,13.09187]
[1776616870475,46.42,75625.09,1.0,-0.17565,0.00011,13.09084]
[1776616870528,46.42,75625.09,1.0,-0.17565,0.00011,13.09084]
[1776616870781,46.42,75625.09,1.0,-0.17565,0.00011,13.09084]
[1776616871291,46.42,75602.49,1.0,-0.17814,0.00011,13.20396]
[1776616871910,46.42,75602.49,1.0,-0.17814,0.00011,13.20396]
[1776616871919,46.42,75602.49,1.0,-0.17814,0.00011,13.20396]
[1776616871930,46.42,75602.49,1.0,-0.17814,0.00011,13.20396]
[1776616872106,46.42,75602.49,1.0,-0.17814,0.00011,13.20396]
[1776616872686,46.42,75602.14,1.0,-0.17818,0.00011,13.20573]
[1776616873002,46.42,75602.14,1.0,-0.17818,0.00011,13.20573]
[1776616873089,46.42,75593.17,1.0,-0.17918,0.00011,13.25049]
[1776616875127,46.42,75593.17,1.0,-0.17918,0.00011,13.25049]
[1776616877341,46.42,75588.91,1.0,-0.17965,0.00011,13.27169]
[1776616877347,46.42,75588.91,1.0,-0.17965,0.00011,13.27169]
[1776616877432,46.42,75588.36,1.0,-0.17971,0.00011,13.27439]
[1776616879328,46.42,75588.36,1.0,-0.17971,0.00011,13.27435]
[1776616879434,46.42,75588.36,1.0,-0.17971,0.00011,13.27435]
[1776616880087,46.42,75573.98,1.0,-0.18132,0.00011,13.34615]
[1776616880793,46.42,75573.98,1.0,-0.18132,0.00011,13.34615]
[1776616881370,46.42,75565.09,1.0,-0.18231,0.00011,13.39042]
[1776616882255,46.42,75565.09,1.0,-0.18231,0.00011,13.39042]
[1776616883462,46.42,75550.76,1.0,-0.18393,0.00011,13.46191]
[1776616883783,46.42,75550.76,1.0,-0.18393,0.00011,13.46191]
[1776616883885,46.42,75550.76,1.0,-0.18393,0.00011,13.46191]
[1776616884221,46.42,75545.55,1.0,-0.18452,0.00011,13.48782]
[1776616886401,46.42,75545.55,1.0,-0.18452,0.00011,13.48778]
[1776616886715,46.42,75543.68,1.0,-0.18473,0.00011,13.49703]
[1776616887540,46.42,75543.58,1.0,-0.18474,0.00011,13.49745]
[1776616888778,46.42,75543.12,1.0,-0.18479,0.00011,13.49967]
[1776616889557,46.42,75543.12,1.0,-0.18479,0.00011,13.4996]
[1776616890160,46.42,75543.12,1.0,-0.18479,0.00011,13.4996]
[1776616890319,46.42,75543.12,1.0,-0.18479,0.00011,13.4996]
[1776616891034,46.42,75545.84,1.0,-0.18448,0.00011,13.48593]
[1776616893255,46.42,75550.44,1.0,-0.1839,0.00011,13.45769]
[1776616893482,46.42,75550.44,1.0,-0.1839,0.00011,13.45769]
[1776616898415,46.41,75556.28,1.0,-0.18324,0.00011,13.42827]
[1776616898442,46.41,75556.28,1.0,-0.18324,0.00011,13.42827]
[1776616898434,46.41,75561.25,1.0,-0.18267,0.00011,13.40344]
[1776616899021,46.41,75561.25,1.0,-0.18267,0.00011,13.40341]
[1776616899675,46.41,75561.25,1.0,-0.18267,0.00011,13.40341]
[1776616899690,46.41,75561.25,1.0,-0.18267,0.00011,13.40341]
[1776616900235,46.41,75565.82,1.0,-0.18216,0.00011,13.38053]
[1776616903249,46.41,75566.42,1.0,-0.18209,0.00011,13.37741]
[1776616903288,46.41,75566.42,1.0,-0.18208,0.00011,13.37736]
[1776616907814,46.41,75572.72,1.0,-0.18137,0.00011,13.34577]
[1776616908456,46.41,75572.72,1.0,-0.18137,0.00011,13.34577]
[1776616908479,46.41,75562.93,1.0,-0.18247,0.00011,13.39454]
[1776616909182,46.41,75562.93,1.0,-0.18247,0.00011,13.39454]
[1776616909852,46.41,75559.93,1.0,-0.18281,0.00011,13.4095]
[1776616916143,46.41,75552.4,1.0,-0.18363,0.00011,13.44567]
[1776616920354,46.4,75549.84,1.0,-0.18391,0.00011,13.45786]
[1776616921356,46.4,75548.89,1.0,-0.18401,0.00011,13.46241]
[1776616921452,46.4,75556.36,1.0,-0.18317,0.00011,13.4251]
[1776616923083,46.4,75556.36,1.0,-0.18317,0.00011,13.42509]
[1776616926800,46.4,75555.87,1.0,-0.18322,0.00011,13.42746]
[1776616927107,46.4,75555.87,1.0,-0.18322,0.00011,13.42746]
[1776616933767,46.4,75554.96,1.0,-0.18332,0.00011,13.43186]
[1776616939302,46.4,75555.08,1.0,-0.1833,0.00011,13.43104]
[1776616940525,46.4,75566.32,1.0,-0.18203,0.00011,13.375]
[1776616941191,46.4,75566.32,1.0,-0.18203,0.00011,13.375]
[1776616941328,46.4,75566.32,1.0,-0.18203,0.00011,13.37505]
[1776616942748,46.4,75571.1,1.0,-0.1815,0.00011,13.35126]
[1776616942763,46.4,75571.1,1.0,-0.1815,0.00011,13.35126]
[1776616942897,46.4,75571.1,1.0,-0.1815,0.00011,13.35126]
[1776616943333,46.4,75571.31,1.0,-0.18147,0.00011,13.35013]
[1776616944508,46.4,75571.31,1.0,-0.18147,0.00011,13.35013]
[1776616947089,46.4,75578.2,1.0,-0.1807,0.00011,13.31561]
[1776616947715,46.4,75578.45,1.0,-0.18067,0.00011,13.31436]
[1776616947882,46.4,75578.45,1.0,-0.18067,0.00011,13.31436]
[1776616948501,46.4,75578.45,1.0,-0.18067,0.00011,13.31436]
[1776616951599,46.4,75583.55,1.0,-0.18005,0.00011,13.28371]
[1776616952548,46.4,75581.01,1.0,-0.18033,0.00011,13.2964]
[1776616955678,46.4,75581.13,1.0,-0.18032,0.00011,13.29579]
[1776616956605,46.4,75581.66,1.0,-0.18026,0.00011,13.29314]
[1776616962467,46.4,75586.6,1.0,-0.17971,0.00011,13.26855]
[1776616964898,46.4,75586.32,1.0,-0.17974,0.00011,13.27001]
[1776616966027,46.4,75586.12,1.0,-0.17977,0.00011,13.27104]
[1776616966042,46.4,75586.12,1.0,-0.17977,0.00011,13.27104]
[1776616966114,46.4,75586.12,1.0,-0.17977,0.00011,13.27104]
[1776616966500,46.4,75572.95,1.0,-0.18124,0.00011,13.3369]
[1776616968782,46.4,75569.23,1.0,-0.18166,0.00011,13.3555]
[1776616968792,46.4,75569.23,1.0,-0.18166,0.00011,13.3555]
[1776616969517,46.4,75569.01,1.0,-0.18168,0.00011,13.35661]
[1776616970835,46.4,75568.93,1.0,-0.18169,0.00011,13.35701]
[1776616971532,46.4,75570.47,1.0,-0.18152,0.00011,13.34934]
[1776616971597,46.4,75570.47,1.0,-0.18152,0.00011,13.34934]
[1776616972537,46.4,75574.68,1.0,-0.18105,0.00011,13.32835]
[1776616977576,46.4,75576.8,1.0,-0.18082,0.00011,13.31799]
[1776616983515,46.4,75574.1,1.0,-0.18112,0.00011,13.33162]
[1776616988817,46.4,75576.86,1.0,-0.18082,0.00011,13.31799]
[1776616989592,46.4,75576.86,1.0,-0.18082,0.00011,13.31799]
[1776616989680,46.4,75576.75,1.0,-0.18083,0.00011,13.31863]
[1776616989798,46.4,75583.73,1.0,-0.18005,0.00011,13.28379]
[1776616991202,46.4,75583.73,1.0,-0.18005,0.00011,13.28379]
[1776616991259,46.4,75585.32,1.0,-0.17988,0.00011,13.27601]
[1776616992416,46.4,75585.32,1.0,-0.17988,0.00011,13.27601]
[1776616992453,46.4,75585.32,1.0,-0.17988,0.00011,13.27601]
[1776616992490,46.4,75585.32,1.0,-0.17988,0.00011,13.27601]
[1776616992737,46.4,75585.32,1.0,-0.17988,0.00011,13.2761]
[1776616992793,46.4,75585.32,1.0,-0.17988,0.00011,13.2761]
[1776616992830,46.4,75585.32,1.0,-0.17988,0.00011,13.2761]
[1776616993202,46.4,75585.32,1.0,-0.17988,0.00011,13.2761]
[1776616993233,46.4,75573.79,1.0,-0.18117,0.00011,13.33372]
[1776616993692,46.4,75573.79,1.0,-0.18117,0.00011,13.33372]
[1776616997254,46.41,75571.8,1.0,-0.1814,0.00011,13.34399]
[1776616997266,46.41,75572.45,1.0,-0.18133,0.00011,13.341]
[1776616998499,46.41,75572.45,1.0,-0.18133,0.00011,13.341]
[1776617000297,46.41,75565.29,1.0,-0.18214,0.00011,13.37696]
[1776617000327,46.41,75550.08,1.0,-0.18386,0.00011,13.45281]
[1776617001071,46.41,75550.08,1.0,-0.18386,0.00011,13.45281]
[1776617001335,46.41,75550.08,1.0,-0.18386,0.00011,13.45281]
[1776617001765,46.41,75552.57,1.0,-0.18358,0.00011,13.44045]
[1776617001846,46.41,75552.57,1.0,-0.18358,0.00011,13.44045]
[1776617002500,46.41,75552.57,1.0,-0.18358,0.00011,13.44045]
[1776617002571,46.41,75552.57,1.0,-0.18358,0.00011,13.44045]
[1776617002961,46.41,75553.8,1.0,-0.18344,0.00011,13.43433]
[1776617003394,46.41,75553.8,1.0,-0.18344,0.00011,13.43433]
[1776617003461,46.41,75553.03,1.0,-0.18353,0.00011,13.43818]
[1776617006260,46.41,75555.87,1.0,-0.18321,0.00011,13.42405]
[1776617006284,46.41,75555.87,1.0,-0.18321,0.00011,13.42405]
[1776617006328,46.41,75555.87,1.0,-0.18321,0.00011,13.42405]
[1776617006341,46.41,75555.21,1.0,-0.18328,0.00011,13.4274]
[1776617010682,46.41,75554.13,1.0,-0.18341,0.00011,13.43282]
[1776617010756,46.41,75554.13,1.0,-0.18341,0.00011,13.43282]
[1776617011462,46.41,75554.13,1.0,-0.18341,0.00011,13.43282]
[1776617011731,46.41,75551.46,1.0,-0.18366,0.00011,13.44112]
[1776617011742,46.41,75551.46,1.0,-0.18366,0.00011,13.44112]
[1776617012280,46.41,75551.46,1.0,-0.18366,0.00011,13.44112]
[1776617012375,46.41,75547.49,1.0,-0.18411,0.00011,13.46091]
[1776617017858,46.41,75541.89,1.0,-0.18474,0.00011,13.48872]
[1776617023229,46.41,75542.16,1.0,-0.18471,0.00011,13.48742]
[1776617023316,46.41,75542.16,1.0,-0.18471,0.00011,13.48742]
[1776617023324,46.41,75542.16,1.0,-0.18471,0.00011,13.48742]
[1776617023417,46.41,75544.88,1.0,-0.18441,0.00011,13.47396]
[1776617028934,46.41,75546.91,1.0,-0.18418,0.00011,13.46402]
[1776617034375,46.41,75545.51,1.0,-0.18434,0.00011,13.4711]
[1776617040035,46.41,75545.07,1.0,-0.1844,0.00011,13.47345]
[1776617042344,46.41,75546.57,1.0,-0.18423,0.00011,13.466]
[1776617042374,46.41,75546.57,1.0,-0.18423,0.00011,13.466]
[1776617042444,46.41,75546.57,1.0,-0.18423,0.00011,13.466]
[1776617042544,46.41,75547.18,1.0,-0.18416,0.00011,13.46301]
[1776617045016,46.41,75541.26,1.0,-0.18483,0.00011,13.4926]
[1776617046038,46.41,75536.31,1.0,-0.1854,0.00011,13.5173]
[1776617046290,46.41,75536.31,1.0,-0.1854,0.00011,13.5173]
[1776617046439,46.41,75536.31,1.0,-0.1854,0.00011,13.5173]
[1776617046566,46.41,75536.31,1.0,-0.1854,0.00011,13.5173]
[1776617046732,46.41,75536.06,1.0,-0.18543,0.00011,13.51862]
[1776617048038,46.41,75536.06,1.0,-0.18543,0.00011,13.51862]
[1776617048107,46.41,75528.46,1.0,-0.1863,0.00011,13.55657]
[1776617048969,46.41,75528.46,1.0,-0.1863,0.00011,13.55657]
[1776617049032,46.41,75528.46,1.0,-0.1863,0.00011,13.55657]
[1776617049046,46.41,75528.46,1.0,-0.1863,0.00011,13.55657]
[1776617049078,46.41,75528.46,1.0,-0.1863,0.00011,13.55668]
[1776617052125,46.42,75528.85,1.0,-0.18626,0.00011,13.555]
[1776617053109,46.42,75528.85,1.0,-0.18626,0.00011,13.55505]
[1776617054138,46.42,75528.85,1.0,-0.18626,0.00011,13.55505]
[1776617055917,46.42,75529.11,1.0,-0.18623,0.00011,13.5538]
[1776617056454,46.42,75529.11,1.0,-0.18623,0.00011,13.5538]
[1776617058335,46.42,75529.87,1.0,-0.18615,0.00011,13.55022]
[1776617059380,46.42,75532.72,1.0,-0.18583,0.00011,13.53622]
[1776617059527,46.42,75532.72,1.0,-0.18583,0.00011,13.53622]
[1776617064185,46.42,75534.86,1.0,-0.18559,0.00011,13.52597]
[1776617064349,46.42,75534.86,1.0,-0.18559,0.00011,13.52597]
[1776617071441,46.42,75540.11,1.0,-0.18497,0.00011,13.49595]
[1776617077497,46.43,75539.2,1.0,-0.18509,0.00011,13.5009]
[1776617077543,46.43,75539.2,1.0,-0.18509,0.00011,13.5009]
[1776617077564,46.43,75539.2,1.0,-0.18509,0.00011,13.5009]
[1776617077899,46.43,75539.0,1.0,-0.18512,0.00011,13.50232]
[1776617078032,46.43,75539.0,1.0,-0.18512,0.00011,13.50232]
[1776617078132,46.43,75539.0,1.0,-0.18512,0.00011,13.50232]
[1776617078644,46.43,75539.0,1.0,-0.18512,0.00011,13.50232]
[1776617078285,46.43,75539.0,1.0,-0.18512,0.00011,13.50232]
[1776617079289,46.43,75523.85,1.0,-0.18685,0.00011,13.57776]
[1776617080353,46.43,75523.85,1.0,-0.18685,0.00011,13.57776]
[1776617080411,46.43,75524.54,1.0,-0.18677,0.00011,13.57442]
[1776617083435,46.43,75524.21,1.0,-0.18681,0.00011,13.57612]
[1776617083584,46.43,75524.21,1.0,-0.18681,0.00011,13.57612]
[1776617083675,46.43,75524.19,1.0,-0.18682,0.00011,13.57634]
[1776617086865,46.43,75528.16,1.0,-0.18637,0.00011,13.55688]
[1776617086888,46.43,75528.16,1.0,-0.18637,0.00011,13.55688]
[1776617087256,46.43,75528.16,1.0,-0.18637,0.00011,13.55688]
[1776617087338,46.43,75528.16,1.0,-0.18637,0.00011,13.55688]
[1776617087354,46.43,75528.16,1.0,-0.18637,0.00011,13.55688]
[1776617087745,46.43,75532.57,1.0,-0.18587,0.00011,13.53508]
[1776617089441,46.43,75540.26,1.0,-0.18499,0.00011,13.49684]
[1776617090150,46.43,75540.26,1.0,-0.18499,0.00011,13.49684]
[1776617090702,46.43,75540.26,1.0,-0.18499,0.00011,13.49684]
[1776617090941,46.43,75539.99,1.0,-0.18502,0.00011,13.4982]
[1776617090967,46.43,75539.99,1.0,-0.18502,0.00011,13.4982]
[1776617091246,46.43,75539.99,1.0,-0.18502,0.00011,13.4982]
[1776617091642,46.43,75539.99,1.0,-0.18502,0.00011,13.4982]
[1776617091650,46.43,75539.99,1.0,-0.18502,0.00011,13.4982]
[1776617091700,46.43,75553.85,1.0,-0.18345,0.00011,13.4292]
[1776617092422,46.43,75561.72,1.0,-0.18256,0.00011,13.38998]
[1776617093114,46.43,75561.72,1.0,-0.18256,0.00011,13.38998]
[1776617093667,46.43,75561.72,1.0,-0.18256,0.00011,13.38998]
[1776617093520,46.43,75567.71,1.0,-0.18189,0.00011,13.36021]
[1776617094045,46.43,75567.71,1.0,-0.18189,0.00011,13.36021]
[1776617094202,46.43,75567.71,1.0,-0.18189,0.00011,13.36021]
[1776617094525,46.43,75567.71,1.0,-0.18189,0.00011,13.36021]
[1776617096349,46.43,75571.99,1.0,-0.18142,0.00011,13.33918]
[1776617096946,46.43,75572.96,1.0,-0.18131,0.00011,13.33427]
[1776617097414,46.43,75572.96,1.0,-0.18131,0.00011,13.33422]
[1776617099033,46.43,75572.79,1.0,-0.18132,0.00011,13.33503]
[1776617099044,46.43,75572.79,1.0,-0.18132,0.00011,13.33503]
[1776617099332,46.43,75572.79,1.0,-0.18132,0.00011,13.33503]
[1776617099430,46.43,75570.22,1.0,-0.18161,0.00011,13.34782]
[1776617100188,46.43,75570.22,1.0,-0.18161,0.00011,13.34782]
[1776617100953,46.43,75569.63,1.0,-0.18168,0.00011,13.35071]
[1776617100965,46.43,75569.63,1.0,-0.18168,0.00011,13.35071]
[1776617100984,46.43,75569.63,1.0,-0.18168,0.00011,13.35071]
[1776617101036,46.43,75569.63,1.0,-0.18168,0.00011,13.35071]
[1776617101131,46.43,75569.63,1.0,-0.18168,0.00011,13.35071]
[1776617101701,46.43,75562.58,1.0,-0.18247,0.00011,13.38588]
[1776617102841,46.43,75562.58,1.0,-0.18247,0.00011,13.38588]
[1776617103541,46.43,75563.09,1.0,-0.18241,0.00011,13.38336]
[1776617105000,46.43,75563.09,1.0,-0.18241,0.00011,13.38338]
[1776617105102,46.43,75563.64,1.0,-0.18235,0.00011,13.38066]
[1776617108985,46.43,75565.45,1.0,-0.18215,0.00011,13.37175]
[1776617109228,46.43,75565.45,1.0,-0.18215,0.00011,13.37175]
[1776617109274,46.43,75565.45,1.0,-0.18215,0.00011,13.37175]
[1776617109499,46.43,75565.48,1.0,-0.18215,0.00011,13.37168]
[1776617111268,46.43,75571.42,1.0,-0.18148,0.00011,13.34195]
[1776617112192,46.43,75571.35,1.0,-0.18149,0.00011,13.34224]
[1776617113302,46.43,75570.23,1.0,-0.18161,0.00011,13.34777]
[1776617115328,46.43,75570.16,1.0,-0.18162,0.00011,13.34806]
[1776617117333,46.43,75570.55,1.0,-0.18157,0.00011,13.34598]
[1776617118051,46.43,75570.55,1.0,-0.18157,0.00011,13.34585]
[1776617118083,46.43,75570.55,1.0,-0.18157,0.00011,13.34585]
[1776617118095,46.43,75570.55,1.0,-0.18157,0.00011,13.34585]
[1776617119641,46.43,75572.82,1.0,-0.18131,0.00011,13.33446]
[1776617121155,46.43,75580.88,1.0,-0.18041,0.00011,13.29408]
[1776617121476,46.43,75580.88,1.0,-0.18041,0.00011,13.29408]
[1776617121516,46.43,75580.88,1.0,-0.18041,0.00011,13.29408]
[1776617121589,46.43,75591.8,1.0,-0.17919,0.00011,13.23948]
[1776617123472,46.43,75591.8,1.0,-0.17919,0.00011,13.23953]
[1776617128632,46.43,75590.68,1.0,-0.1793,0.00011,13.24475]
[1776617133669,46.43,75591.96,1.0,-0.17911,0.00011,13.23302]
[1776617137963,46.43,75590.46,1.0,-0.17927,0.00011,13.24033]
[1776617137979,46.43,75590.46,1.0,-0.17927,0.00011,13.24033]
[1776617138702,46.43,75591.39,1.0,-0.17917,0.00011,13.23564]
[1776617143739,46.43,75590.24,1.0,-0.17929,0.00011,13.2412]
[1776617144036,46.43,75590.24,1.0,-0.17929,0.00011,13.2412]
[1776617144151,46.43,75590.24,1.0,-0.17929,0.00011,13.2412]
[1776617144267,46.43,75590.24,1.0,-0.17929,0.00011,13.2412]
[1776617144525,46.43,75590.24,1.0,-0.17929,0.00011,13.2412]
[1776617144754,46.43,75603.17,1.0,-0.17785,0.00011,13.17643]
[1776617149780,46.42,75600.97,1.0,-0.17808,0.00011,13.18688]
[1776617155020,46.42,75597.3,1.0,-0.17848,0.00011,13.20468]
[1776617156007,46.42,75591.48,1.0,-0.17913,0.00011,13.23379]
[1776617156016,46.42,75591.48,1.0,-0.17913,0.00011,13.23379]
[1776617156033,46.42,75590.8,1.0,-0.1792,0.00011,13.23713]
[1776617157329,46.42,75590.8,1.0,-0.1792,0.00011,13.23713]
[1776617157386,46.42,75590.8,1.0,-0.1792,0.00011,13.23713]
[1776617158040,46.42,75590.47,1.0,-0.17924,0.00011,13.23872]
[1776617163570,46.42,75582.93,1.0,-0.18007,0.00011,13.27618]
[1776617164681,46.42,75582.98,1.0,-0.18007,0.00011,13.27587]
[1776617164815,46.42,75584.07,1.0,-0.17994,0.00011,13.27032]
[1776617164861,46.42,75584.07,1.0,-0.17994,0.00011,13.27032]
[1776617165892,46.42,75593.35,1.0,-0.17891,0.00011,13.22388]
[1776617169086,46.42,75597.83,1.0,-0.17841,0.00011,13.20146]
[1776617169142,46.42,75597.83,1.0,-0.17841,0.00011,13.20146]
[1776617172456,46.42,75598.27,1.0,-0.17836,0.00011,13.19916]
[1776617172593,46.42,75598.27,1.0,-0.17836,0.00011,13.19916]
[1776617172653,46.42,75599.37,1.0,-0.17823,0.00011,13.19356]
[1776617173437,46.42,75599.37,1.0,-0.17823,0.00011,13.19356]
[1776617173466,46.42,75599.37,1.0,-0.17823,0.00011,13.19356]
[1776617173481,46.42,75599.37,1.0,-0.17823,0.00011,13.19356]
[1776617173800,46.42,75599.37,1.0,-0.17823,0.00011,13.19356]
[1776617173582,46.42,75609.91,1.0,-0.17706,0.00011,13.14067]
[1776617173820,46.42,75609.91,1.0,-0.17706,0.00011,13.14067]
[1776617174296,46.42,75609.91,1.0,-0.17706,0.00011,13.14067]
[1776617174751,46.42,75609.91,1.0,-0.17706,0.00011,13.14067]
[1776617174383,46.42,75613.76,1.0,-0.17664,0.00011,13.12134]
[1776617174841,46.42,75613.76,1.0,-0.17664,0.00011,13.12134]
[1776617175712,46.42,75613.76,1.0,-0.17664,0.00011,13.12134]
[1776617175722,46.42,75613.76,1.0,-0.17664,0.00011,13.12134]
[1776617175791,46.42,75613.76,1.0,-0.17664,0.00011,13.12134]
[1776617175910,46.42,75613.01,1.0,-0.17672,0.00011,13.12507]
[1776617177501,46.42,75613.69,1.0,-0.17664,0.00011,13.12167]
[1776617178073,46.42,75614.82,1.0,-0.17652,0.00011,13.11599]
[1776617178120,46.42,75614.82,1.0,-0.17652,0.00011,13.11599]
[1776617179007,46.42,75612.96,1.0,-0.17672,0.00011,13.12531]
[1776617179080,46.42,75612.96,1.0,-0.17672,0.00011,13.12531]
[1776617180456,46.42,75612.73,1.0,-0.17675,0.00011,13.12644]
[1776617182659,46.42,75612.8,1.0,-0.17674,0.00011,13.12604]
[1776617184474,46.42,75611.26,1.0,-0.17691,0.00011,13.13369]
[1776617186122,46.42,75612.2,1.0,-0.1768,0.00011,13.12892]
[1776617186222,46.42,75612.2,1.0,-0.1768,0.00011,13.12892]
[1776617191147,46.42,75610.98,1.0,-0.17694,0.00011,13.13492]
[1776617192374,46.42,75611.62,1.0,-0.17682,0.00011,13.12657]
[1776617192475,46.42,75611.62,1.0,-0.17682,0.00011,13.12657]
[1776617192500,46.42,75611.62,1.0,-0.17682,0.00011,13.12657]
[1776617192572,46.42,75611.62,1.0,-0.17682,0.00011,13.12657]
[1776617192619,46.42,75611.62,1.0,-0.17682,0.00011,13.12657]
[1776617192641,46.42,75611.44,1.0,-0.17683,0.00011,13.12745]
[1776617194693,46.42,75611.44,1.0,-0.17683,0.00011,13.12742]
[1776617194794,46.41,75594.26,1.0,-0.17873,0.00011,13.21321]
[1776617201137,46.41,75593.02,1.0,-0.17885,0.00011,13.21855]
[1776617206172,46.41,75594.92,1.0,-0.17863,0.00011,13.20839]
[1776617211230,46.41,75592.75,1.0,-0.17886,0.00011,13.21875]
[1776617215471,46.4,75589.78,1.0,-0.17918,0.00011,13.23324]
[1776617215855,46.4,75589.78,1.0,-0.17918,0.00011,13.23324]
[1776617222554,46.4,75585.62,1.0,-0.17963,0.00011,13.25331]
[1776617226028,46.4,75585.51,1.0,-0.17964,0.00011,13.25374]
[1776617226312,46.4,75585.51,1.0,-0.17964,0.00011,13.25374]
[1776617233364,46.4,75583.25,1.0,-0.17988,0.00011,13.26458]
[1776617237118,46.4,75583.28,1.0,-0.17988,0.00011,13.26438]
[1776617237184,46.4,75583.28,1.0,-0.17988,0.00011,13.26438]
[1776617237332,46.4,75583.28,1.0,-0.17988,0.00011,13.26438]
[1776617237458,46.4,75575.57,1.0,-0.18074,0.00011,13.30292]
[1776617240333,46.4,75572.06,1.0,-0.18113,0.00011,13.32039]
[1776617240420,46.4,75572.06,1.0,-0.18113,0.00011,13.32032]
[1776617241330,46.4,75572.06,1.0,-0.18113,0.00011,13.32032]
[1776617241378,46.4,75572.06,1.0,-0.18113,0.00011,13.32032]
[1776617241793,46.4,75549.01,1.0,-0.18373,0.00011,13.4353]
[1776617242111,46.4,75549.01,1.0,-0.18373,0.00011,13.4353]
[1776617243435,46.4,75549.01,1.0,-0.18373,0.00011,13.4353]
[1776617247136,46.4,75550.65,1.0,-0.18355,0.00011,13.42735]
[1776617247538,46.4,75550.65,1.0,-0.18355,0.00011,13.42735]
[1776617247579,46.4,75550.65,1.0,-0.18355,0.00011,13.42735]
[1776617249602,46.4,75549.28,1.0,-0.18371,0.00011,13.4343]
[1776617249633,46.4,75549.28,1.0,-0.18371,0.00011,13.4343]
[1776617249701,46.4,75548.39,1.0,-0.18381,0.00011,13.43878]
[1776617250533,46.4,75548.39,1.0,-0.18381,0.00011,13.43878]
[1776617250568,46.4,75548.39,1.0,-0.18381,0.00011,13.43878]
[1776617250785,46.4,75556.57,1.0,-0.18288,0.00011,13.39803]
[1776617252765,46.4,75571.51,1.0,-0.18115,0.00011,13.31823]
[1776617253692,46.4,75571.51,1.0,-0.18115,0.00011,13.31823]
[1776617253781,46.4,75571.51,1.0,-0.18115,0.00011,13.31823]
[1776617253819,46.4,75574.52,1.0,-0.18081,0.00011,13.30316]
[1776617254499,46.4,75574.52,1.0,-0.18081,0.00011,13.30316]
[1776617254718,46.4,75574.52,1.0,-0.18081,0.00011,13.30316]
[1776617257086,46.4,75574.22,1.0,-0.18084,0.00011,13.30464]
[1776617257542,46.4,75574.54,1.0,-0.18081,0.00011,13.30303]
[1776617259786,46.4,75581.33,1.0,-0.18005,0.00011,13.26907]
[1776617259807,46.4,75581.33,1.0,-0.18005,0.00011,13.26907]
[1776617259882,46.4,75582.24,1.0,-0.17995,0.00011,13.26458]
[1776617260061,46.4,75582.24,1.0,-0.17995,0.00011,13.26458]
[1776617260885,46.4,75583.28,1.0,-0.17983,0.00011,13.25941]
[1776617262835,46.4,75591.76,1.0,-0.17889,0.00011,13.21712]
[1776617268616,46.4,75589.64,1.0,-0.17913,0.00011,13.22822]
[1776617274068,46.4,75587.46,1.0,-0.17939,0.00011,13.23949]
[1776617275958,46.4,75587.14,1.0,-0.17942,0.00011,13.24123]
[1776617278015,46.4,75586.74,1.0,-0.17947,0.00011,13.24329]
[1776617278194,46.4,75586.74,1.0,-0.17947,0.00011,13.24329]
[1776617278886,46.4,75586.46,1.0,-0.17951,0.00011,13.24488]
[1776617280053,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617280072,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617280135,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617280561,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617280654,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617280710,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617281369,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617281696,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617281709,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617281834,46.41,75586.46,1.0,-0.17951,0.00011,13.24494]
[1776617281905,46.41,75586.29,1.0,-0.17953,0.00011,13.24585]
[1776617282021,46.41,75586.29,1.0,-0.17953,0.00011,13.24585]
[1776617282081,46.41,75586.29,1.0,-0.17953,0.00011,13.24585]
[1776617282924,46.41,75586.29,1.0,-0.17953,0.00011,13.24585]
[1776617284132,46.41,75589.94,1.0,-0.17912,0.00011,13.22769]
[1776617286765,46.41,75592.99,1.0,-0.17879,0.00011,13.21262]
[1776617287524,46.41,75592.15,1.0,-0.17888,0.00011,13.21693]
[1776617288309,46.41,75592.15,1.0,-0.17888,0.00011,13.21703]
[1776617288405,46.41,75592.15,1.0,-0.17888,0.00011,13.21703]
[1776617288418,46.41,75592.15,1.0,-0.17888,0.00011,13.21703]
[1776617290010,46.41,75593.56,1.0,-0.17873,0.00011,13.21018]
[1776617290836,46.41,75606.02,1.0,-0.17735,0.00011,13.14776]
[1776617296359,46.41,75609.22,1.0,-0.17699,0.00011,13.13133]
[1776617296429,46.41,75609.22,1.0,-0.17699,0.00011,13.13133]
[1776617296814,46.41,75606.5,1.0,-0.17728,0.00011,13.14489]
[1776617301589,46.41,75601.75,1.0,-0.17781,0.00011,13.16841]
[1776617301633,46.41,75601.75,1.0,-0.17781,0.00011,13.16841]
[1776617301848,46.4,75601.25,1.0,-0.17786,0.00011,13.17066]
[1776617303865,46.4,75612.13,1.0,-0.17665,0.00011,13.11591]
[1776617308899,46.4,75615.33,1.0,-0.17628,0.00011,13.09952]
[1776617313037,46.4,75616.58,1.0,-0.17609,0.00011,13.0879]
[1776617313124,46.4,75616.58,1.0,-0.17609,0.00011,13.0879]
[1776617313933,46.4,75616.91,1.0,-0.17606,0.00011,13.08624]
[1776617314618,46.4,75616.91,1.0,-0.17606,0.00011,13.08624]
[1776617314904,46.4,75616.91,1.0,-0.17606,0.00011,13.08624]
[1776617314935,46.4,75616.91,1.0,-0.17606,0.00011,13.08624]
[1776617315946,46.4,75610.41,1.0,-0.17677,0.00011,13.11858]
[1776617318967,46.4,75618.71,1.0,-0.17585,0.00011,13.07674]
[1776617320346,46.4,75618.71,1.0,-0.17585,0.00011,13.07674]
[1776617320709,46.4,75618.71,1.0,-0.17585,0.00011,13.07674]
[1776617322199,46.4,75621.13,1.0,-0.17558,0.00011,13.06451]
[1776617322614,46.4,75621.13,1.0,-0.17558,0.00011,13.06451]
[1776617322641,46.4,75621.13,1.0,-0.17558,0.00011,13.06451]
[1776617322651,46.4,75621.13,1.0,-0.17558,0.00011,13.06451]
[1776617322656,46.4,75624.1,1.0,-0.17525,0.00011,13.04956]
[1776617324321,46.4,75632.36,1.0,-0.17434,0.00011,13.00806]
[1776617327994,46.4,75638.52,1.0,-0.17367,0.00011,12.97706]
[1776617328145,46.4,75638.52,1.0,-0.17367,0.00011,12.97706]
[1776617328233,46.4,75638.79,1.0,-0.17364,0.00011,12.97565]
[1776617333329,46.4,75640.96,1.0,-0.1734,0.00011,12.96447]
[1776617333457,46.4,75640.96,1.0,-0.1734,0.00011,12.96447]
[1776617333484,46.4,75641.5,1.0,-0.17333,0.00011,12.9616]
[1776617334466,46.4,75641.5,1.0,-0.17333,0.00011,12.9616]
[1776617334550,46.39,75638.76,1.0,-0.17363,0.00011,12.9752]
[1776617335357,46.39,75638.76,1.0,-0.17363,0.00011,12.9752]
[1776617335420,46.39,75638.46,1.0,-0.17366,0.00011,12.97667]
[1776617339056,46.39,75637.16,1.0,-0.1738,0.00011,12.98308]
[1776617341070,46.39,75636.89,1.0,-0.17383,0.00011,12.98439]
[1776617341903,46.39,75636.89,1.0,-0.17383,0.00011,12.98439]
[1776617341961,46.39,75636.89,1.0,-0.17383,0.00011,12.9843]
[1776617342160,46.39,75636.89,1.0,-0.17383,0.00011,12.9843]
[1776617342188,46.39,75636.89,1.0,-0.17383,0.00011,12.9843]
[1776617342306,46.39,75641.48,1.0,-0.17332,0.00011,12.96119]
[1776617348170,46.39,75644.4,1.0,-0.17299,0.00011,12.94592]
[1776617350302,46.39,75644.4,1.0,-0.17299,0.00011,12.94592]
[1776617355756,46.39,75640.95,1.0,-0.17336,0.00011,12.96298]
[1776617361263,46.39,75639.45,1.0,-0.17353,0.00011,12.97051]
[1776617367307,46.39,75640.06,1.0,-0.17346,0.00011,12.96734]
[1776617371407,46.39,75639.66,1.0,-0.1735,0.00011,12.96931]
[1776617371656,46.39,75639.66,1.0,-0.1735,0.00011,12.96931]
[1776617377375,46.39,75637.42,1.0,-0.17369,0.00011,12.97528]
[1776617383684,46.39,75635.83,1.0,-0.17387,0.00011,12.98322]
[1776617385932,46.39,75635.83,1.0,-0.17387,0.00011,12.98321]
[1776617385980,46.39,75635.83,1.0,-0.17387,0.00011,12.98321]
[1776617385994,46.39,75635.83,1.0,-0.17387,0.00011,12.98321]
[1776617388379,46.39,75635.27,1.0,-0.17393,0.00011,12.98601]
[1776617388408,46.39,75635.27,1.0,-0.17393,0.00011,12.98601]
[1776617389979,46.39,75635.08,1.0,-0.17395,0.00011,12.98696]
[1776617392161,46.39,75631.36,1.0,-0.17435,0.00011,13.0056]
[1776617392337,46.39,75631.36,1.0,-0.17435,0.00011,13.0056]
[1776617392356,46.39,75631.36,1.0,-0.17435,0.00011,13.0056]
[1776617392410,46.39,75631.36,1.0,-0.17435,0.00011,13.0056]
[1776617392698,46.39,75629.1,1.0,-0.1746,0.00011,13.01693]
[1776617393752,46.39,75614.31,1.0,-0.17623,0.00011,13.09121]
[1776617394093,46.39,75614.31,1.0,-0.17623,0.00011,13.09121]
[1776617400535,46.39,75613.35,1.0,-0.17632,0.00011,13.09543]
[1776617402284,46.39,75613.48,1.0,-0.17631,0.00011,13.09474]
[1776617402405,46.39,75613.48,1.0,-0.17631,0.00011,13.09474]
[1776617402828,46.39,75613.48,1.0,-0.17631,0.00011,13.09474]
[1776617403124,46.39,75613.46,1.0,-0.17631,0.00011,13.09485]
[1776617403772,46.39,75613.46,1.0,-0.17631,0.00011,13.09485]
[1776617403823,46.39,75603.24,1.0,-0.17744,0.00011,13.14614]
[1776617405315,46.39,75603.24,1.0,-0.17744,0.00011,13.14614]
[1776617406265,46.39,75606.49,1.0,-0.17708,0.00011,13.12977]
[1776617406498,46.39,75606.49,1.0,-0.17708,0.00011,13.12977]
[1776617408303,46.38,75607.98,1.0,-0.17691,0.00011,13.12211]
[1776617412074,46.38,75609.68,1.0,-0.17672,0.00011,13.11332]
[1776617415832,46.38,75605.33,1.0,-0.17719,0.00011,13.13454]
[1776617416405,46.38,75604.87,1.0,-0.17723,0.00011,13.13668]
[1776617416702,46.38,75604.87,1.0,-0.17723,0.00011,13.13668]
[1776617416714,46.38,75604.87,1.0,-0.17723,0.00011,13.13668]
[1776617417389,46.38,75601.57,1.0,-0.1776,0.00011,13.15302]
[1776617418322,46.38,75601.57,1.0,-0.17759,0.00011,13.15281]
[1776617420285,46.38,75601.98,1.0,-0.17754,0.00011,13.15027]
[1776617421047,46.38,75601.98,1.0,-0.17754,0.00011,13.15027]
[1776617426072,46.37,75602.71,1.0,-0.17743,0.00011,13.14539]
[1776617430747,46.37,75610.93,1.0,-0.17649,0.00011,13.10303]
[1776617432401,46.37,75614.18,1.0,-0.17608,0.00011,13.0814]
[1776617432470,46.37,75614.18,1.0,-0.17608,0.00011,13.0814]
[1776617436190,46.36,75615.48,1.0,-0.17592,0.00011,13.07415]
[1776617436790,46.36,75614.42,1.0,-0.17604,0.00011,13.07929]
[1776617438802,46.36,75603.86,1.0,-0.1772,0.00011,13.13201]
[1776617439416,46.36,75603.86,1.0,-0.1772,0.00011,13.13201]
[1776617439557,46.36,75603.86,1.0,-0.1772,0.00011,13.13201]
[1776617439809,46.36,75603.3,1.0,-0.17726,0.00011,13.13464]
[1776617440841,46.36,75603.3,1.0,-0.17726,0.00011,13.13464]
[1776617440913,46.36,75595.5,1.0,-0.17812,0.00011,13.17359]
[1776617446864,46.35,75592.8,1.0,-0.17839,0.00011,13.18588]
[1776617451480,46.35,75587.43,1.0,-0.17898,0.00011,13.21221]
[1776617452348,46.35,75587.04,1.0,-0.17902,0.00011,13.21408]
[1776617457940,46.35,75586.27,1.0,-0.1791,0.00011,13.21752]
[1776617461574,46.35,75584.7,1.0,-0.17927,0.00011,13.22519]
[1776617461910,46.35,75584.7,1.0,-0.17927,0.00011,13.22519]
[1776617463981,46.35,75601.23,1.0,-0.17742,0.00011,13.14196]
[1776617465296,46.35,75602.36,1.0,-0.17729,0.00011,13.13614]
[1776617465313,46.35,75602.36,1.0,-0.17729,0.00011,13.13614]
[1776617465372,46.35,75602.36,1.0,-0.17729,0.00011,13.13614]
[1776617466010,46.35,75602.47,1.0,-0.17728,0.00011,13.1355]
[1776617467247,46.35,75601.91,1.0,-0.17734,0.00011,13.13823]
[1776617467682,46.35,75601.91,1.0,-0.17734,0.00011,13.13823]
[1776617467717,46.35,75601.91,1.0,-0.17734,0.00011,13.13823]
[1776617468036,46.34,75601.69,1.0,-0.17736,0.00011,13.13926]
[1776617470032,46.34,75593.9,1.0,-0.17822,0.00011,13.17815]
[1776617471756,46.34,75592.96,1.0,-0.17833,0.00011,13.18273]
[1776617471772,46.34,75592.96,1.0,-0.17833,0.00011,13.18273]
[1776617471827,46.34,75592.96,1.0,-0.17833,0.00011,13.18273]
[1776617472037,46.34,75593.43,1.0,-0.17827,0.00011,13.18024]
[1776617473354,46.34,75597.81,1.0,-0.17778,0.00011,13.15815]
[1776617473523,46.34,75597.81,1.0,-0.17778,0.00011,13.15815]
[1776617474816,46.34,75600.04,1.0,-0.17753,0.00011,13.14686]
[1776617474838,46.34,75600.04,1.0,-0.17753,0.00011,13.14686]
[1776617474905,46.34,75600.04,1.0,-0.17753,0.00011,13.14686]
[1776617476425,46.34,75599.7,1.0,-0.17756,0.00011,13.1484]
[1776617477402,46.34,75606.09,1.0,-0.17685,0.00011,13.11619]
[1776617479439,46.34,75608.95,1.0,-0.17653,0.00011,13.10161]
[1776617481461,46.34,75605.96,1.0,-0.17686,0.00011,13.1164]
[1776617487154,46.34,75598.42,1.0,-0.17768,0.00011,13.15376]
[1776617487278,46.34,75598.42,1.0,-0.17768,0.00011,13.15376]
[1776617487364,46.34,75598.42,1.0,-0.17768,0.00011,13.15376]
[1776617487996,46.34,75597.56,1.0,-0.17778,0.00011,13.15796]
[1776617489615,46.34,75597.56,1.0,-0.17777,0.00011,13.15782]
[1776617490135,46.34,75617.26,1.0,-0.17559,0.00011,13.05883]
[1776617491173,46.34,75617.26,1.0,-0.17559,0.00011,13.05883]
[1776617491239,46.34,75618.31,1.0,-0.17543,0.00011,13.04842]
[1776617492894,46.34,75618.31,1.0,-0.17543,0.00011,13.04842]
[1776617492995,46.34,75618.31,1.0,-0.17542,0.00011,13.04841]
[1776617498222,46.33,75616.2,1.0,-0.17566,0.00011,13.05897]
[1776617503978,46.33,75614.61,1.0,-0.17583,0.00011,13.06693]
[1776617505863,46.33,75608.78,1.0,-0.17648,0.00011,13.09617]
[1776617505948,46.33,75608.78,1.0,-0.17648,0.00011,13.09617]
[1776617507893,46.33,75608.6,1.0,-0.17649,0.00011,13.09699]
[1776617509452,46.33,75607.74,1.0,-0.17659,0.00011,13.10121]
[1776617509534,46.33,75607.74,1.0,-0.17659,0.00011,13.10121]
[1776617509930,46.33,75607.74,1.0,-0.17659,0.00011,13.10121]
[1776617510112,46.33,75607.74,1.0,-0.17659,0.00011,13.10121]
[1776617510395,46.33,75607.85,1.0,-0.17657,0.00011,13.10056]
[1776617510431,46.33,75607.85,1.0,-0.17657,0.00011,13.10056]
[1776617510486,46.33,75607.85,1.0,-0.17657,0.00011,13.10056]
[1776617510980,46.33,75607.85,1.0,-0.17657,0.00011,13.10056]
[1776617511027,46.33,75607.85,1.0,-0.17657,0.00011,13.10056]
[1776617511753,46.33,75603.91,1.0,-0.17701,0.00011,13.12035]
[1776617511828,46.33,75603.91,1.0,-0.17701,0.00011,13.12035]
[1776617512642,46.33,75600.77,1.0,-0.17736,0.00011,13.1361]
[1776617512683,46.33,75600.77,1.0,-0.17736,0.00011,13.1361]
[1776617513590,46.33,75600.34,1.0,-0.1774,0.00011,13.13817]
[1776617517368,46.33,75600.83,1.0,-0.17734,0.00011,13.13541]
[1776617520242,46.33,75602.34,1.0,-0.17717,0.00011,13.12759]
[1776617522130,46.33,75602.48,1.0,-0.17715,0.00011,13.12682]
[1776617522415,46.33,75607.56,1.0,-0.17659,0.00011,13.10121]
[1776617524158,46.33,75608.72,1.0,-0.17646,0.00011,13.09539]
[1776617524857,46.33,75604.4,1.0,-0.17694,0.00011,13.11707]
[1776617525713,46.33,75603.27,1.0,-0.17706,0.00011,13.1227]
[1776617525864,46.33,75603.27,1.0,-0.17706,0.00011,13.1227]
[1776617525929,46.33,75603.27,1.0,-0.17706,0.00011,13.1227]
[1776617526016,46.33,75601.16,1.0,-0.17729,0.00011,13.13324]
[1776617529252,46.33,75594.88,1.0,-0.17799,0.00011,13.16468]
[1776617529441,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617530395,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617530465,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617530485,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617530914,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617531161,46.33,75594.88,1.0,-0.17799,0.00011,13.16463]
[1776617531015,46.33,75598.81,1.0,-0.17755,0.00011,13.14487]
[1776617532377,46.33,75598.81,1.0,-0.17755,0.00011,13.14478]
[1776617532621,46.33,75622.94,1.0,-0.17488,0.00011,13.02352]
[1776617534199,46.33,75628.39,1.0,-0.17428,0.00011,12.99596]
[1776617534842,46.33,75628.39,1.0,-0.17428,0.00011,12.99596]
[1776617534848,46.33,75629.6,1.0,-0.17414,0.00011,12.98975]
[1776617535455,46.33,75629.6,1.0,-0.17414,0.00011,12.98975]
[1776617535467,46.33,75629.6,1.0,-0.17414,0.00011,12.98975]
[1776617535473,46.33,75629.6,1.0,-0.17414,0.00011,12.98975]
[1776617535512,46.33,75631.5,1.0,-0.17393,0.00011,12.98008]
[1776617537808,46.33,75631.5,1.0,-0.17393,0.00011,12.97997]
[1776617541068,46.32,75632.14,1.0,-0.17385,0.00011,12.97642]
[1776617542476,46.32,75632.85,1.0,-0.17377,0.00011,12.97261]
[1776617542819,46.32,75632.85,1.0,-0.17377,0.00011,12.97261]
[1776617543951,46.32,75632.62,1.0,-0.17379,0.00011,12.97363]
[1776617544423,46.32,75633.85,1.0,-0.17365,0.00011,12.96729]
[1776617544556,46.32,75633.85,1.0,-0.17365,0.00011,12.96729]
[1776617545772,46.32,75628.2,1.0,-0.17427,0.00011,12.99558]
[1776617545791,46.32,75625.05,1.0,-0.17461,0.00011,13.01129]
[1776617546276,46.32,75625.05,1.0,-0.17461,0.00011,13.01129]
[1776617546562,46.32,75625.05,1.0,-0.17461,0.00011,13.0113]
[1776617549651,46.32,75623.87,1.0,-0.17474,0.00011,13.01706]
[1776617550624,46.32,75628.87,1.0,-0.17419,0.00011,12.99187]
[1776617552499,46.32,75628.81,1.0,-0.17415,0.00011,12.98704]
[1776617555679,46.32,75631.01,1.0,-0.1739,0.00011,12.97555]
[1776617556707,46.32,75630.97,1.0,-0.1739,0.00011,12.97557]
[1776617561014,46.32,75632.19,1.0,-0.17375,0.00011,12.96872]
[1776617562824,46.31,75631.91,1.0,-0.17377,0.00011,12.96978]
[1776617564023,46.31,75632.57,1.0,-0.1737,0.00011,12.96629]
[1776617564314,46.31,75632.57,1.0,-0.17369,0.00011,12.96612]
[1776617564355,46.31,75632.57,1.0,-0.17369,0.00011,12.96612]
[1776617564995,46.31,75632.57,1.0,-0.17369,0.00011,12.96612]
[1776617565057,46.31,75632.57,1.0,-0.17369,0.00011,12.96612]
[1776617566886,46.31,75632.88,1.0,-0.17366,0.00011,12.9644]
[1776617568096,46.31,75633.5,1.0,-0.17358,0.00011,12.96106]
[1776617573752,46.31,75635.28,1.0,-0.17338,0.00011,12.95178]
[1776617585101,46.31,75636.29,1.0,-0.17327,0.00011,12.94644]
[1776617585782,46.31,75636.29,1.0,-0.17327,0.00011,12.94644]
[1776617585838,46.31,75636.29,1.0,-0.17327,0.00011,12.94644]
[1776617585940,46.31,75636.61,1.0,-0.17323,0.00011,12.94481]
[1776617587391,46.31,75636.61,1.0,-0.17323,0.00011,12.94479]
[1776617587829,46.31,75636.61,1.0,-0.17323,0.00011,12.94479]
[1776617587949,46.31,75636.61,1.0,-0.17323,0.00011,12.94479]
[1776617587993,46.31,75636.61,1.0,-0.17323,0.00011,12.94479]
[1776617588109,46.31,75636.61,1.0,-0.17323,0.00011,12.94479]
[1776617588169,46.31,75614.67,1.0,-0.17564,0.00011,13.05517]
[1776617589479,46.31,75614.67,1.0,-0.17564,0.00011,13.05526]
[1776617595171,46.31,75611.29,1.0,-0.17602,0.00011,13.07222]
[1776617597397,46.31,75611.29,1.0,-0.17602,0.00011,13.07221]
[1776617598676,46.31,75611.29,1.0,-0.17601,0.00011,13.0722]
[1776617598782,46.31,75611.29,1.0,-0.17601,0.00011,13.0722]
[1776617598834,46.31,75611.29,1.0,-0.17601,0.00011,13.0722]
[1776617599125,46.31,75611.29,1.0,-0.17601,0.00011,13.0722]
[1776617599141,46.31,75599.26,1.0,-0.17735,0.00011,13.13263]
[1776617600648,46.31,75599.26,1.0,-0.17735,0.00011,13.1326]
[1776617600846,46.31,75599.26,1.0,-0.17735,0.00011,13.1326]
[1776617600990,46.31,75587.34,1.0,-0.17868,0.00011,13.19243]
[1776617601505,46.31,75587.34,1.0,-0.17868,0.00011,13.19243]
[1776617601984,46.31,75562.78,1.0,-0.18143,0.00011,13.31538]
[1776617602990,46.31,75553.83,1.0,-0.18244,0.00011,13.35998]
[1776617604385,46.31,75555.33,1.0,-0.18226,0.00011,13.3523]
[1776617606833,46.3,75555.59,1.0,-0.18223,0.00011,13.3507]
[1776617606941,46.3,75555.59,1.0,-0.18223,0.00011,13.3507]
[1776617607031,46.3,75548.11,1.0,-0.18307,0.00011,13.38803]
[1776617609289,46.3,75531.73,1.0,-0.18493,0.00011,13.46976]
[1776617609667,46.3,75531.73,1.0,-0.18493,0.00011,13.46976]
[1776617610039,46.3,75531.73,1.0,-0.18493,0.00011,13.46973]
[1776617611385,46.3,75527.25,1.0,-0.1854,0.00011,13.48692]
[1776617611418,46.3,75527.25,1.0,-0.1854,0.00011,13.48692]
[1776617611525,46.3,75527.25,1.0,-0.1854,0.00011,13.48692]
[1776617612053,46.3,75529.77,1.0,-0.1851,0.00011,13.47413]
[1776617613060,46.3,75537.3,1.0,-0.18424,0.00011,13.43638]
[1776617614898,46.3,75540.45,1.0,-0.18388,0.00011,13.4205]
[1776617614907,46.3,75540.45,1.0,-0.18388,0.00011,13.4205]
[1776617614917,46.3,75540.45,1.0,-0.18388,0.00011,13.4205]
[1776617618128,46.3,75540.4,1.0,-0.18387,0.00011,13.42035]
[1776617618426,46.3,75538.42,1.0,-0.1841,0.00011,13.43011]
[1776617619056,46.3,75538.42,1.0,-0.1841,0.00011,13.43011]
[1776617619116,46.3,75538.42,1.0,-0.1841,0.00011,13.43011]
[1776617619220,46.3,75518.27,1.0,-0.1864,0.00011,13.53064]
[1776617620117,46.3,75518.27,1.0,-0.1864,0.00011,13.53064]
[1776617620243,46.3,75507.52,1.0,-0.18764,0.00012,13.58407]
[1776617621135,46.3,75507.52,1.0,-0.18764,0.00012,13.58407]
[1776617621212,46.3,75495.36,1.0,-0.18904,0.00012,13.64448]
[1776617621295,46.3,75495.36,1.0,-0.18904,0.00012,13.64448]
[1776617623279,46.3,75495.36,1.0,-0.18904,0.00012,13.64433]
[1776617623448,46.3,75488.51,1.0,-0.18983,0.00012,13.67818]
[1776617623697,46.3,75488.51,1.0,-0.18983,0.00012,13.67818]
[1776617623792,46.3,75488.51,1.0,-0.18983,0.00012,13.67818]
[1776617624148,46.3,75488.28,1.0,-0.18985,0.00012,13.67932]
[1776617625160,46.3,75488.28,1.0,-0.18985,0.00012,13.67932]
[1776617625240,46.3,75462.79,1.0,-0.19283,0.00012,13.80555]
[1776617626121,46.3,75462.79,1.0,-0.19283,0.00012,13.80555]
[1776617626173,46.3,75446.88,1.0,-0.1947,0.00012,13.88409]
[1776617627876,46.3,75446.88,1.0,-0.19469,0.00012,13.88401]
[1776617629375,46.3,75440.97,1.0,-0.19539,0.00012,13.91314]
[1776617629463,46.3,75440.97,1.0,-0.19539,0.00012,13.91314]
[1776617629712,46.3,75440.97,1.0,-0.19539,0.00012,13.91314]
[1776617629888,46.3,75440.97,1.0,-0.19539,0.00012,13.91314]
[1776617630223,46.3,75440.97,1.0,-0.19539,0.00012,13.91314]
[1776617630248,46.3,75418.47,1.0,-0.19807,0.00012,14.02394]
[1776617630354,46.3,75418.47,1.0,-0.19807,0.00012,14.02394]
[1776617630778,46.3,75418.47,1.0,-0.19807,0.00012,14.02394]
[1776617631238,46.29,75420.83,1.0,-0.19778,0.00012,14.01227]
[1776617631799,46.29,75420.83,1.0,-0.19778,0.00012,14.01227]
[1776617632210,46.29,75420.83,1.0,-0.19778,0.00012,14.01203]
[1776617632806,46.29,75420.83,1.0,-0.19778,0.00012,14.01203]
[1776617632874,46.29,75420.83,1.0,-0.19778,0.00012,14.01203]
[1776617633235,46.29,75456.26,1.0,-0.19358,0.00012,13.83707]
[1776617633984,46.29,75456.26,1.0,-0.19358,0.00012,13.83707]
[1776617634261,46.29,75467.82,1.0,-0.19222,0.00012,13.77972]
[1776617634625,46.29,75467.82,1.0,-0.19222,0.00012,13.77972]
[1776617634701,46.29,75467.82,1.0,-0.19222,0.00012,13.77972]
[1776617635233,46.29,75467.82,1.0,-0.19221,0.00012,13.77961]
[1776617636241,46.29,75476.98,1.0,-0.19114,0.00012,13.73416]
[1776617638046,46.29,75480.35,1.0,-0.19075,0.00012,13.7174]
[1776617638085,46.29,75480.35,1.0,-0.19075,0.00012,13.7174]
[1776617638252,46.29,75476.52,1.0,-0.19119,0.00012,13.73632]
[1776617640715,46.29,75480.58,1.0,-0.19072,0.00012,13.71605]
[1776617641224,46.29,75480.58,1.0,-0.19072,0.00012,13.71605]
[1776617641276,46.29,75485.92,1.0,-0.19009,0.00012,13.68951]
[1776617641387,46.29,75485.92,1.0,-0.19009,0.00012,13.68951]
[1776617642283,46.29,75468.49,1.0,-0.19213,0.00012,13.77595]
[1776617642922,46.29,75468.49,1.0,-0.19213,0.00012,13.77595]
[1776617643046,46.29,75468.49,1.0,-0.19213,0.00012,13.77595]
[1776617643290,46.29,75457.85,1.0,-0.19338,0.00012,13.82861]
[1776617646147,46.29,75463.63,1.0,-0.19269,0.00012,13.79978]
[1776617646262,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617646407,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617646878,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617646936,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617646977,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617647160,46.29,75464.97,1.0,-0.19253,0.00012,13.79306]
[1776617647207,46.29,75450.14,1.0,-0.19428,0.00012,13.86641]
[1776617647621,46.29,75450.14,1.0,-0.19428,0.00012,13.86641]
[1776617648098,46.29,75450.14,1.0,-0.19428,0.00012,13.86641]
[1776617648101,46.29,75434.19,1.0,-0.19616,0.00012,13.945]
[1776617648768,46.29,75434.19,1.0,-0.19616,0.00012,13.945]
[1776617649448,46.29,75436.69,1.0,-0.19586,0.00012,13.93253]
[1776617649452,46.29,75444.91,1.0,-0.19489,0.00012,13.8919]
[1776617652011,46.29,75450.75,1.0,-0.19419,0.00012,13.8629]
[1776617653952,46.29,75449.82,1.0,-0.1943,0.00012,13.86749]
[1776617654283,46.29,75449.82,1.0,-0.1943,0.00012,13.86749]
[1776617654315,46.29,75449.82,1.0,-0.1943,0.00012,13.86749]
[1776617654235,46.29,75449.95,1.0,-0.19429,0.00012,13.86682]
[1776617654392,46.29,75449.95,1.0,-0.19429,0.00012,13.86682]
[1776617656015,46.29,75449.95,1.0,-0.19429,0.00012,13.86682]
[1776617656192,46.29,75466.54,1.0,-0.19234,0.00012,13.78476]
[1776617656431,46.29,75466.54,1.0,-0.19234,0.00012,13.78476]
[1776617656568,46.29,75475.63,1.0,-0.19127,0.00012,13.73971]
[1776617657601,46.29,75475.63,1.0,-0.19127,0.00012,13.73971]
[1776617657832,46.29,75475.63,1.0,-0.19127,0.00012,13.73971]
[1776617657932,46.28,75483.01,1.0,-0.19041,0.00012,13.70287]
[1776617662756,46.28,75489.07,1.0,-0.1897,0.00012,13.67264]
[1776617662769,46.28,75489.07,1.0,-0.1897,0.00012,13.67264]
[1776617662851,46.28,75487.75,1.0,-0.18985,0.00012,13.67921]
[1776617664709,46.28,75487.75,1.0,-0.18985,0.00012,13.67921]
[1776617668392,46.28,75494.04,1.0,-0.18912,0.00012,13.64799]
[1776617668664,46.28,75494.04,1.0,-0.18912,0.00012,13.64799]
[1776617668802,46.28,75494.04,1.0,-0.18912,0.00012,13.64799]
[1776617668886,46.28,75494.04,1.0,-0.18912,0.00012,13.64799]
[1776617668956,46.28,75494.04,1.0,-0.18912,0.00012,13.64799]
[1776617669069,46.28,75485.91,1.0,-0.19007,0.00012,13.68841]
[1776617669854,46.28,75485.91,1.0,-0.19007,0.00012,13.68841]
[1776617670284,46.28,75485.91,1.0,-0.19007,0.00012,13.68841]
[1776617670132,46.28,75471.15,1.0,-0.19179,0.00012,13.76161]
[1776617670510,46.28,75471.15,1.0,-0.19179,0.00012,13.76149]
[1776617673637,46.28,75476.27,1.0,-0.19114,0.00012,13.73094]
[1776617673707,46.28,75476.27,1.0,-0.19114,0.00012,13.73094]
[1776617674348,46.28,75471.09,1.0,-0.19174,0.00012,13.75663]
[1776617674661,46.28,75471.09,1.0,-0.19174,0.00012,13.75663]
[1776617675256,46.28,75471.09,1.0,-0.19174,0.00012,13.75663]
[1776617675325,46.28,75471.09,1.0,-0.19174,0.00012,13.75663]
[1776617675364,46.28,75471.09,1.0,-0.19174,0.00012,13.75663]
[1776617675277,46.28,75469.8,1.0,-0.19189,0.00012,13.76302]
[1776617675797,46.28,75462.55,1.0,-0.19274,0.00012,13.79886]
[1776617677072,46.28,75454.53,1.0,-0.19368,0.00012,13.83854]
[1776617679536,46.28,75452.11,1.0,-0.19397,0.00012,13.85039]
[1776617680020,46.28,75456.35,1.0,-0.19347,0.00012,13.82937]
[1776617681332,46.28,75462.46,1.0,-0.19275,0.00012,13.79908]
[1776617681428,46.28,75462.46,1.0,-0.19275,0.00012,13.79908]
[1776617681693,46.28,75449.41,1.0,-0.19428,0.00012,13.8636]
[1776617682972,46.28,75449.41,1.0,-0.19428,0.00012,13.8636]
[1776617682992,46.28,75449.41,1.0,-0.19428,0.00012,13.8636]
[1776617683196,46.28,75434.55,1.0,-0.19604,0.00012,13.93691]
[1776617684366,46.28,75434.55,1.0,-0.19604,0.00012,13.93691]
[1776617684647,46.28,75431.03,1.0,-0.19645,0.00012,13.954]
[1776617685449,46.28,75434.98,1.0,-0.19598,0.00012,13.93453]
[1776617685500,46.28,75434.98,1.0,-0.19598,0.00012,13.93453]
[1776617685833,46.28,75434.98,1.0,-0.19598,0.00012,13.93453]
[1776617686400,46.28,75430.74,1.0,-0.19649,0.00012,13.95542]
[1776617686437,46.28,75430.74,1.0,-0.19649,0.00012,13.95542]
[1776617686449,46.28,75430.74,1.0,-0.19649,0.00012,13.95542]
[1776617686979,46.28,75422.24,1.0,-0.1975,0.00012,13.99736]
[1776617688419,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617688819,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617688862,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617688941,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617689171,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617689308,46.28,75422.24,1.0,-0.1975,0.00012,13.99739]
[1776617689380,46.28,75420.04,1.0,-0.19776,0.00012,14.00823]
[1776617689588,46.28,75420.04,1.0,-0.19776,0.00012,14.00823]
[1776617689939,46.28,75420.04,1.0,-0.19776,0.00012,14.00823]
[1776617690353,46.28,75410.45,1.0,-0.19891,0.00012,14.05539]
[1776617691799,46.28,75410.45,1.0,-0.19891,0.00012,14.05539]
[1776617692498,46.28,75411.08,1.0,-0.19883,0.00012,14.05238]
[1776617692516,46.28,75411.08,1.0,-0.19883,0.00012,14.05238]
[1776617693311,46.28,75411.08,1.0,-0.19883,0.00012,14.05238]
[1776617693372,46.28,75411.08,1.0,-0.19883,0.00012,14.05238]
[1776617692668,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617693488,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617693525,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617693629,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617693654,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617694275,46.28,75411.08,1.0,-0.19884,0.00012,14.0524]
[1776617694376,46.28,75423.18,1.0,-0.19739,0.00012,13.99294]
[1776617694909,46.28,75423.18,1.0,-0.19739,0.00012,13.99294]
[1776617695313,46.28,75435.71,1.0,-0.1959,0.00012,13.93125]
[1776617697349,46.28,75425.45,1.0,-0.19712,0.00012,13.98187]
[1776617701648,46.28,75423.11,1.0,-0.19741,0.00012,13.99356]
[1776617701723,46.28,75423.11,1.0,-0.19741,0.00012,13.99356]
[1776617701736,46.28,75421.35,1.0,-0.19762,0.00012,14.00226]
[1776617702934,46.28,75421.35,1.0,-0.19762,0.00012,14.00226]
[1776617703150,46.28,75421.35,1.0,-0.19762,0.00012,14.00226]
[1776617703206,46.28,75421.35,1.0,-0.19762,0.00012,14.00226]
[1776617703424,46.28,75419.56,1.0,-0.19783,0.00012,14.01109]
[1776617703903,46.28,75419.56,1.0,-0.19783,0.00012,14.01109]
[1776617703996,46.28,75428.19,1.0,-0.1968,0.00012,13.96864]
[1776617706589,46.28,75424.08,1.0,-0.19729,0.00012,13.98892]
[1776617706632,46.28,75424.08,1.0,-0.19729,0.00012,13.98892]
[1776617706633,46.28,75424.08,1.0,-0.19729,0.00012,13.98892]
[1776617706712,46.28,75424.08,1.0,-0.19729,0.00012,13.98892]
[1776617707105,46.28,75416.89,1.0,-0.19815,0.00012,14.02436]
[1776617707592,46.28,75416.89,1.0,-0.19815,0.00012,14.02436]
[1776617707703,46.28,75416.89,1.0,-0.19815,0.00012,14.02436]
[1776617708015,46.28,75416.89,1.0,-0.19815,0.00012,14.02436]
[1776617708120,46.28,75398.87,1.0,-0.20031,0.00012,14.11286]
[1776617708540,46.28,75398.87,1.0,-0.20031,0.00012,14.11286]
[1776617708990,46.28,75387.32,1.0,-0.2017,0.00012,14.16942]
[1776617710378,46.28,75387.32,1.0,-0.2017,0.00012,14.16942]
[1776617710433,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617710551,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617710851,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617711061,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617711357,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617711421,46.29,75379.66,1.0,-0.20264,0.00012,14.20708]
[1776617711389,46.29,75359.44,1.0,-0.20509,0.00012,14.30571]
[1776617711591,46.29,75359.44,1.0,-0.20509,0.00012,14.30571]
[1776617711879,46.29,75359.44,1.0,-0.20509,0.00012,14.30571]
[1776617712359,46.29,75359.44,1.0,-0.20509,0.00012,14.30571]
[1776617712399,46.29,75341.94,1.0,-0.20723,0.00012,14.39069]
[1776617712505,46.29,75341.94,1.0,-0.20723,0.00012,14.39069]
[1776617713326,46.29,75341.94,1.0,-0.20723,0.00012,14.39069]
[1776617713373,46.29,75350.62,1.0,-0.20617,0.00012,14.34864]
[1776617713604,46.29,75350.62,1.0,-0.20617,0.00012,14.34864]
[1776617714334,46.29,75350.62,1.0,-0.20617,0.00012,14.34864]
[1776617714393,46.27,75368.5,1.0,-0.20393,0.00012,14.25913]
[1776617714583,46.27,75368.5,1.0,-0.20393,0.00012,14.25913]
[1776617714585,46.27,75368.5,1.0,-0.20393,0.00012,14.25913]
[1776617715389,46.27,75368.5,1.0,-0.20393,0.00012,14.25913]
[1776617714945,46.27,75383.53,1.0,-0.20211,0.00012,14.18573]
[1776617716075,46.27,75383.53,1.0,-0.20211,0.00012,14.18573]
[1776617716828,46.27,75385.55,1.0,-0.20186,0.00012,14.17573]
[1776617716971,46.27,75385.55,1.0,-0.20186,0.00012,14.17573]
[1776617717012,46.27,75363.86,1.0,-0.20449,0.00012,14.28166]
[1776617718909,46.27,75363.86,1.0,-0.2045,0.00012,14.28174]
[1776617719107,46.27,75363.86,1.0,-0.2045,0.00012,14.28174]
[1776617719371,46.27,75355.9,1.0,-0.20547,0.00012,14.32046]
[1776617720793,46.27,75355.9,1.0,-0.20547,0.00012,14.32051]
[1776617720886,46.27,75355.9,1.0,-0.20547,0.00012,14.32051]
[1776617721302,46.27,75355.9,1.0,-0.20547,0.00012,14.32051]
[1776617721363,46.27,75355.9,1.0,-0.20547,0.00012,14.32051]
[1776617721435,46.27,75335.15,1.0,-0.20801,0.00012,14.42135]
[1776617722172,46.27,75335.15,1.0,-0.20801,0.00012,14.42135]
[1776617722173,46.27,75344.02,1.0,-0.20692,0.00012,14.37831]
[1776617723681,46.27,75344.02,1.0,-0.20692,0.00012,14.37828]
[1776617723992,46.27,75344.02,1.0,-0.20692,0.00012,14.37828]
[1776617724195,46.27,75344.02,1.0,-0.20692,0.00012,14.37828]
[1776617724295,46.27,75355.65,1.0,-0.2055,0.00012,14.32179]
[1776617726000,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726034,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726171,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726318,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726409,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726439,46.27,75355.65,1.0,-0.2055,0.00012,14.32167]
[1776617726426,46.27,75370.65,1.0,-0.20366,0.00012,14.24837]
[1776617726634,46.27,75370.65,1.0,-0.20366,0.00012,14.24837]
[1776617727440,46.27,75363.53,1.0,-0.20453,0.00012,14.28295]
[1776617727824,46.27,75363.53,1.0,-0.20453,0.00012,14.28295]
[1776617727962,46.27,75363.53,1.0,-0.20453,0.00012,14.28295]
[1776617728329,46.27,75363.53,1.0,-0.20453,0.00012,14.28295]
[1776617728346,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617728968,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617728987,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617729053,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617729103,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617729268,46.27,75366.57,1.0,-0.20416,0.00012,14.26821]
[1776617729290,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617729534,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617729554,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617730342,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617730384,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617730469,46.27,75370.44,1.0,-0.20369,0.00012,14.24932]
[1776617730391,46.27,75365.61,1.0,-0.20427,0.00012,14.27282]
[1776617730958,46.27,75365.61,1.0,-0.20428,0.00012,14.2729]
[1776617732306,46.27,75365.61,1.0,-0.20428,0.00012,14.2729]
[1776617732308,46.27,75376.84,1.0,-0.20286,0.00012,14.21299]
[1776617733965,46.27,75376.84,1.0,-0.20286,0.00012,14.21297]
[1776617734017,46.27,75376.84,1.0,-0.20286,0.00012,14.21297]
[1776617734131,46.27,75376.84,1.0,-0.20286,0.00012,14.21297]
[1776617734207,46.27,75385.56,1.0,-0.20181,0.00012,14.17035]
[1776617735154,46.27,75385.56,1.0,-0.20181,0.00012,14.17035]
[1776617735868,46.27,75385.15,1.0,-0.20186,0.00012,14.1724]
[1776617736259,46.27,75385.15,1.0,-0.20186,0.00012,14.1724]
[1776617736572,46.27,75385.22,1.0,-0.20185,0.00012,14.17212]
[1776617738092,46.27,75385.22,1.0,-0.20185,0.00012,14.17217]
[1776617738096,46.27,75383.43,1.0,-0.20207,0.00012,14.18098]
[1776617738922,46.27,75383.43,1.0,-0.20207,0.00012,14.18098]
[1776617739550,46.27,75383.43,1.0,-0.20207,0.00012,14.18102]
[1776617741553,46.27,75385.55,1.0,-0.20182,0.00012,14.17074]
[1776617742224,46.27,75385.55,1.0,-0.20182,0.00012,14.17074]
[1776617742499,46.27,75388.38,1.0,-0.20147,0.00012,14.15694]
[1776617742846,46.27,75388.38,1.0,-0.20147,0.00012,14.15694]
[1776617743088,46.27,75395.72,1.0,-0.20059,0.00012,14.12104]
[1776617744942,46.27,75395.72,1.0,-0.20059,0.00012,14.12108]
[1776617745398,46.27,75395.72,1.0,-0.20059,0.00012,14.12108]
[1776617745429,46.27,75395.72,1.0,-0.20059,0.00012,14.12108]
[1776617745421,46.27,75407.6,1.0,-0.19917,0.00012,14.0628]
[1776617745597,46.27,75407.6,1.0,-0.19917,0.00012,14.0628]
[1776617745610,46.27,75407.6,1.0,-0.19917,0.00012,14.0628]
[1776617746286,46.27,75412.87,1.0,-0.19854,0.00012,14.03695]
[1776617747540,46.27,75412.87,1.0,-0.19853,0.00012,14.03692]
[1776617748418,46.27,75410.22,1.0,-0.19885,0.00012,14.04995]
[1776617748611,46.27,75410.22,1.0,-0.19885,0.00012,14.04995]
[1776617749101,46.27,75410.22,1.0,-0.19885,0.00012,14.04995]
[1776617750486,46.27,75410.22,1.0,-0.19885,0.00012,14.04995]
[1776617751308,46.27,75423.08,1.0,-0.19732,0.00012,13.9867]
[1776617754464,46.27,75427.58,1.0,-0.19678,0.00012,13.96465]
[1776617754493,46.28,75423.54,1.0,-0.19727,0.00012,13.98467]
[1776617757240,46.28,75415.79,1.0,-0.1982,0.00012,14.02315]
[1776617759384,46.28,75422.94,1.0,-0.19735,0.00012,13.98814]
[1776617759941,46.28,75422.94,1.0,-0.19735,0.00012,13.98814]
[1776617760204,46.28,75422.94,1.0,-0.19735,0.00012,13.98814]
[1776617760244,46.28,75422.94,1.0,-0.19735,0.00012,13.98814]
[1776617760450,46.28,75426.34,1.0,-0.19695,0.00012,13.9715]
[1776617760690,46.28,75426.34,1.0,-0.19695,0.00012,13.9715]
[1776617761297,46.28,75442.93,1.0,-0.19498,0.00012,13.88969]
[1776617762196,46.28,75447.06,1.0,-0.19449,0.00012,13.86929]
[1776617762587,46.28,75447.06,1.0,-0.19449,0.00012,13.86929]
[1776617763251,46.28,75447.4,1.0,-0.19445,0.00012,13.86768]
[1776617766226,46.28,75457.78,1.0,-0.19323,0.00012,13.81654]
[1776617768756,46.28,75461.77,1.0,-0.19277,0.00012,13.79687]
[1776617769262,46.28,75461.77,1.0,-0.19277,0.00012,13.79687]
[1776617769349,46.28,75457.93,1.0,-0.19322,0.00012,13.81591]
[1776617770564,46.28,75459.01,1.0,-0.19309,0.00012,13.81059]
[1776617770664,46.28,75459.01,1.0,-0.19309,0.00012,13.81059]
[1776617771985,46.28,75463.57,1.0,-0.19256,0.00012,13.78804]
[1776617771995,46.28,75463.57,1.0,-0.19256,0.00012,13.78804]
[1776617772267,46.28,75463.57,1.0,-0.19256,0.00012,13.78808]
[1776617773358,46.28,75463.57,1.0,-0.19256,0.00012,13.78808]
[1776617773438,46.28,75463.57,1.0,-0.19256,0.00012,13.78808]
[1776617773460,46.28,75463.57,1.0,-0.19256,0.00012,13.78808]
[1776617773485,46.28,75464.73,1.0,-0.19242,0.00012,13.78239]
[1776617774678,46.28,75464.73,1.0,-0.19242,0.00012,13.78233]
[1776617775288,46.28,75465.55,1.0,-0.19233,0.00012,13.77822]
[1776617780323,46.28,75476.41,1.0,-0.19105,0.00012,13.72426]
[1776617784869,46.28,75481.75,1.0,-0.19043,0.00012,13.6978]
[1776617790395,46.28,75487.64,1.0,-0.18975,0.00012,13.66874]
[1776617791042,46.28,75487.64,1.0,-0.18975,0.00012,13.66874]
[1776617792009,46.28,75485.68,1.0,-0.18993,0.00012,13.67342]
[1776617792986,46.28,75485.68,1.0,-0.18993,0.00012,13.67353]
[1776617793415,46.28,75483.28,1.0,-0.19021,0.00012,13.68555]
[1776617793882,46.28,75483.28,1.0,-0.19021,0.00012,13.68555]
[1776617793977,46.28,75483.28,1.0,-0.19021,0.00012,13.68555]
[1776617794495,46.28,75483.28,1.0,-0.19021,0.00012,13.68555]
[1776617794423,46.28,75478.13,1.0,-0.19081,0.00012,13.7112]
[1776617795434,46.28,75468.75,1.0,-0.19191,0.00012,13.75766]
[1776617796582,46.28,75468.75,1.0,-0.19191,0.00012,13.75771]
[1776617796602,46.28,75468.75,1.0,-0.19191,0.00012,13.75771]
[1776617797444,46.28,75467.48,1.0,-0.19206,0.00012,13.76415]
[1776617800852,46.28,75467.35,1.0,-0.19209,0.00012,13.76523]
[1776617801474,46.29,75466.48,1.0,-0.19219,0.00012,13.76969]
[1776617802310,46.29,75466.48,1.0,-0.19219,0.00012,13.76969]
[1776617802465,46.29,75466.48,1.0,-0.19219,0.00012,13.76969]
[1776617802545,46.29,75445.18,1.0,-0.1947,0.00012,13.87515]
[1776617803198,46.29,75445.18,1.0,-0.1947,0.00012,13.87515]
[1776617803545,46.29,75436.14,1.0,-0.19577,0.00012,13.91978]
[1776617803628,46.29,75436.14,1.0,-0.19577,0.00012,13.91978]
[1776617804494,46.29,75436.14,1.0,-0.19577,0.00012,13.91974]
[1776617805657,46.29,75429.96,1.0,-0.19651,0.00012,13.95039]
[1776617805772,46.29,75429.96,1.0,-0.19651,0.00012,13.95039]
[1776617805866,46.29,75429.96,1.0,-0.19651,0.00012,13.95039]
[1776617806349,46.29,75429.96,1.0,-0.19651,0.00012,13.95039]
[1776617806563,46.29,75429.96,1.0,-0.19651,0.00012,13.95039]
[1776617806548,46.29,75415.95,1.0,-0.19818,0.00012,14.01949]
[1776617806876,46.29,75415.95,1.0,-0.19818,0.00012,14.01949]
[1776617807779,46.29,75415.95,1.0,-0.19818,0.00012,14.01956]
[1776617808941,46.29,75410.71,1.0,-0.19881,0.00012,14.04534]
[1776617809076,46.29,75410.71,1.0,-0.19881,0.00012,14.04534]
[1776617809531,46.29,75405.92,1.0,-0.19939,0.00012,14.06887]
[1776617810541,46.29,75395.48,1.0,-0.20064,0.00012,14.12021]
[1776617811235,46.29,75395.48,1.0,-0.20064,0.00012,14.12021]
[1776617811546,46.29,75392.07,1.0,-0.20106,0.00012,14.13703]
[1776617813551,46.29,75386.94,1.0,-0.20168,0.00012,14.16222]
[1776617813565,46.29,75386.94,1.0,-0.20168,0.00012,14.16222]
[1776617813563,46.29,75370.4,1.0,-0.20368,0.00012,14.24302]
[1776617813750,46.29,75370.4,1.0,-0.20368,0.00012,14.24302]
[1776617814565,46.29,75366.07,1.0,-0.20421,0.00012,14.26412]
[1776617815535,46.29,75366.07,1.0,-0.20421,0.00012,14.26412]
[1776617815573,46.29,75356.05,1.0,-0.20543,0.00012,14.31293]
[1776617818594,46.29,75364.17,1.0,-0.20444,0.00012,14.27353]
[1776617819779,46.29,75365.57,1.0,-0.20428,0.00012,14.2668]
[1776617820227,46.29,75365.57,1.0,-0.20428,0.00012,14.2668]
[1776617820344,46.29,75365.57,1.0,-0.20428,0.00012,14.2668]
[1776617820608,46.29,75367.28,1.0,-0.20407,0.00012,14.25856]
[1776617822109,46.29,75370.01,1.0,-0.20374,0.00012,14.24524]
[1776617822394,46.29,75370.01,1.0,-0.20374,0.00012,14.24524]
[1776617822431,46.29,75379.58,1.0,-0.20258,0.00012,14.19858]
[1776617824530,46.29,75379.58,1.0,-0.20258,0.00012,14.19858]
[1776617824540,46.29,75379.58,1.0,-0.20258,0.00012,14.19858]
[1776617824523,46.29,75364.91,1.0,-0.20436,0.00012,14.27019]
[1776617824824,46.29,75364.91,1.0,-0.20436,0.00012,14.27019]
[1776617825176,46.29,75351.72,1.0,-0.20597,0.00012,14.33437]
[1776617826187,46.29,75351.72,1.0,-0.20597,0.00012,14.33437]
[1776617826258,46.29,75351.72,1.0,-0.20597,0.00012,14.33437]
[1776617826561,46.29,75336.98,1.0,-0.20778,0.00012,14.40594]
[1776617827548,46.29,75346.65,1.0,-0.20659,0.00012,14.35908]
[1776617831852,46.29,75347.56,1.0,-0.20649,0.00012,14.35486]
[1776617831861,46.29,75347.56,1.0,-0.20649,0.00012,14.35486]
[1776617831898,46.29,75347.56,1.0,-0.20649,0.00012,14.35486]
[1776617832170,46.29,75347.56,1.0,-0.20649,0.00012,14.35486]
[1776617832587,46.29,75351.11,1.0,-0.20606,0.00012,14.33781]
[1776617832637,46.29,75351.11,1.0,-0.20606,0.00012,14.33781]
[1776617832697,46.29,75351.11,1.0,-0.20606,0.00012,14.33781]
[1776617833878,46.29,75377.66,1.0,-0.20282,0.00012,14.20855]
[1776617836958,46.3,75379.91,1.0,-0.20256,0.00012,14.19782]
[1776617837101,46.3,75379.91,1.0,-0.20256,0.00012,14.19782]
[1776617837775,46.3,75374.01,1.0,-0.20327,0.00012,14.22662]
[1776617838202,46.3,75374.01,1.0,-0.20327,0.00012,14.22662]
[1776617838213,46.3,75366.16,1.0,-0.20423,0.00012,14.26495]
[1776617839395,46.3,75354.15,1.0,-0.2057,0.00012,14.32356]
[1776617839894,46.3,75354.15,1.0,-0.2057,0.00012,14.32356]
[1776617839985,46.3,75345.25,1.0,-0.20679,0.00012,14.36679]
[1776617840695,46.3,75345.25,1.0,-0.20679,0.00012,14.36679]
[1776617841284,46.3,75345.25,1.0,-0.20679,0.00012,14.36679]
[1776617841605,46.3,75345.25,1.0,-0.20679,0.00012,14.36679]
[1776617841365,46.3,75339.5,1.0,-0.20749,0.00012,14.39472]
[1776617843796,46.3,75332.0,1.0,-0.20842,0.00012,14.43117]
[1776617845634,46.3,75332.0,1.0,-0.20842,0.00012,14.43117]
[1776617845644,46.3,75331.56,1.0,-0.20847,0.00012,14.43336]
[1776617845659,46.3,75331.56,1.0,-0.20847,0.00012,14.43336]
[1776617846216,46.3,75331.56,1.0,-0.20847,0.00012,14.43336]
[1776617846369,46.3,75343.13,1.0,-0.20705,0.00012,14.37737]
[1776617848092,46.3,75349.18,1.0,-0.20631,0.00012,14.3481]
[1776617848412,46.3,75355.86,1.0,-0.2055,0.00012,14.31567]
[1776617849288,46.3,75355.86,1.0,-0.2055,0.00012,14.31567]
[1776617849590,46.3,75357.39,1.0,-0.20531,0.00012,14.30829]
[1776617849820,46.3,75357.39,1.0,-0.20531,0.00012,14.30829]
[1776617849912,46.3,75369.13,1.0,-0.20388,0.00012,14.25112]
[1776617851502,46.3,75375.41,1.0,-0.20308,0.00012,14.21564]
[1776617852184,46.3,75375.41,1.0,-0.20308,0.00012,14.21564]
[1776617854115,46.3,75371.27,1.0,-0.20358,0.00012,14.23595]
[1776617857116,46.3,75371.08,1.0,-0.20361,0.00012,14.237]
[1776617857147,46.3,75371.08,1.0,-0.20361,0.00012,14.237]
[1776617857218,46.3,75368.15,1.0,-0.20396,0.00012,14.25129]
[1776617858332,46.3,75368.15,1.0,-0.20396,0.00012,14.25129]
[1776617858382,46.3,75363.41,1.0,-0.20454,0.00012,14.27447]
[1776617859344,46.3,75363.41,1.0,-0.20454,0.00012,14.27447]
[1776617859474,46.3,75361.9,1.0,-0.20473,0.00012,14.28184]
[1776617860258,46.3,75361.9,1.0,-0.20473,0.00012,14.28184]
[1776617860336,46.3,75368.03,1.0,-0.20398,0.00012,14.25199]
[1776617865954,46.3,75366.56,1.0,-0.20416,0.00012,14.25929]
[1776617869072,46.3,75364.77,1.0,-0.20438,0.00012,14.2681]
[1776617869080,46.3,75364.77,1.0,-0.20438,0.00012,14.2681]
[1776617869170,46.3,75364.72,1.0,-0.20439,0.00012,14.26839]
[1776617870955,46.3,75364.72,1.0,-0.20439,0.00012,14.26843]
[1776617871412,46.3,75364.72,1.0,-0.20439,0.00012,14.26843]
[1776617871503,46.3,75367.87,1.0,-0.20401,0.00012,14.25312]
[1776617873576,46.3,75377.75,1.0,-0.20281,0.00012,14.20504]
[1776617876537,46.3,75377.83,1.0,-0.2028,0.00012,14.20472]
[1776617876621,46.3,75376.96,1.0,-0.20291,0.00012,14.2091]
[1776617880269,46.31,75379.06,1.0,-0.20266,0.00012,14.19897]
[1776617882065,46.31,75388.84,1.0,-0.20148,0.00012,14.15138]
[1776617882770,46.31,75388.84,1.0,-0.20148,0.00012,14.15138]
[1776617883074,46.31,75391.34,1.0,-0.20119,0.00012,14.13928]
[1776617885415,46.31,75391.96,1.0,-0.20111,0.00012,14.1364]
[1776617885466,46.31,75391.96,1.0,-0.20111,0.00012,14.1364]
[1776617885536,46.31,75392.21,1.0,-0.20109,0.00012,14.13533]
[1776617887611,46.31,75401.29,1.0,-0.2,0.00012,14.09097]
[1776617893141,46.31,75403.21,1.0,-0.19977,0.00012,14.08184]
[1776617896377,46.31,75403.54,1.0,-0.19974,0.00012,14.08035]
[1776617902060,46.31,75408.33,1.0,-0.19917,0.00012,14.05727]
[1776617904486,46.31,75416.96,1.0,-0.19815,0.00012,14.01526]
[1776617904831,46.31,75416.96,1.0,-0.19815,0.00012,14.01526]
[1776617904985,46.31,75416.96,1.0,-0.19815,0.00012,14.01526]
[1776617905554,46.32,75408.58,1.0,-0.19915,0.00012,14.0565]
[1776617908280,46.32,75406.28,1.0,-0.19943,0.00012,14.06799]
[1776617908336,46.32,75406.28,1.0,-0.19943,0.00012,14.06799]
[1776617909101,46.32,75406.29,1.0,-0.19943,0.00012,14.06802]
[1776617910274,46.32,75406.29,1.0,-0.19944,0.00012,14.06815]
[1776617915602,46.32,75407.68,1.0,-0.19923,0.00012,14.05654]
[1776617915626,46.32,75407.68,1.0,-0.19923,0.00012,14.05654]
[1776617915651,46.32,75411.52,1.0,-0.19877,0.00012,14.03777]
[1776617915844,46.32,75411.52,1.0,-0.19877,0.00012,14.03777]
[1776617915931,46.32,75411.52,1.0,-0.19877,0.00012,14.03777]
[1776617916313,46.32,75411.52,1.0,-0.19877,0.00012,14.03786]
[1776617921348,46.32,75416.47,1.0,-0.1982,0.00012,14.01416]
[1776617926703,46.32,75415.53,1.0,-0.19832,0.00012,14.01932]
[1776617926716,46.32,75415.53,1.0,-0.19832,0.00012,14.01932]
[1776617927533,46.33,75414.92,1.0,-0.1984,0.00012,14.02245]
[1776617929475,46.33,75414.16,1.0,-0.19849,0.00012,14.02646]
[1776617931072,46.33,75415.68,1.0,-0.19832,0.00012,14.01929]
[1776617931419,46.33,75413.76,1.0,-0.19855,0.00012,14.02887]
[1776617934980,46.33,75409.37,1.0,-0.19909,0.00012,14.05082]
[1776617935446,46.33,75410.59,1.0,-0.19894,0.00012,14.04496]
[1776617937462,46.33,75417.72,1.0,-0.1981,0.00012,14.01026]
[1776617938181,46.33,75417.72,1.0,-0.1981,0.00012,14.01026]
[1776617938225,46.33,75416.82,1.0,-0.19821,0.00012,14.01468]
[1776617941313,46.34,75417.23,1.0,-0.19817,0.00012,14.01319]
[1776617941351,46.34,75417.23,1.0,-0.19817,0.00012,14.01319]
[1776617941677,46.34,75417.23,1.0,-0.19817,0.00012,14.01319]
[1776617941492,46.34,75416.94,1.0,-0.19821,0.00012,14.01479]
[1776617945808,46.34,75421.62,1.0,-0.19767,0.00012,13.99253]
[1776617947812,46.34,75423.61,1.0,-0.19744,0.00012,13.98315]
[1776617949801,46.34,75423.61,1.0,-0.19744,0.00012,13.98336]
[1776617950703,46.34,75423.61,1.0,-0.19744,0.00012,13.98336]
[1776617951563,46.34,75425.36,1.0,-0.19724,0.00012,13.97508]
[1776617954936,46.34,75427.23,1.0,-0.19702,0.00012,13.9659]
[1776617954948,46.34,75427.23,1.0,-0.19702,0.00012,13.9659]
[1776617955216,46.34,75427.23,1.0,-0.19702,0.00012,13.9659]
[1776617955590,46.34,75427.64,1.0,-0.19697,0.00012,13.9639]
[1776617955938,46.34,75427.64,1.0,-0.19697,0.00012,13.9639]
[1776617956714,46.34,75418.2,1.0,-0.1981,0.00012,14.01034]
[1776617959353,46.35,75414.09,1.0,-0.19859,0.00012,14.03074]
[1776617959516,46.35,75414.09,1.0,-0.19859,0.00012,14.03074]
[1776617959703,46.35,75414.09,1.0,-0.19859,0.00012,14.03074]
[1776617959712,46.35,75414.09,1.0,-0.19859,0.00012,14.03074]
[1776617959722,46.35,75403.95,1.0,-0.19981,0.00012,14.08045]
[1776617960024,46.35,75403.95,1.0,-0.19981,0.00012,14.08045]
[1776617961632,46.35,75395.48,1.0,-0.20083,0.00012,14.12203]
[1776617962136,46.35,75395.48,1.0,-0.20083,0.00012,14.12203]
[1776617963099,46.35,75393.39,1.0,-0.20108,0.00012,14.13225]
[1776617964084,46.35,75388.56,1.0,-0.20166,0.00012,14.15591]
[1776617966234,46.35,75386.37,1.0,-0.20193,0.00012,14.16677]
[1776617966263,46.35,75386.37,1.0,-0.20193,0.00012,14.16677]
[1776617966272,46.35,75386.37,1.0,-0.20193,0.00012,14.16677]
[1776617967422,46.35,75386.42,1.0,-0.20193,0.00012,14.16658]
[1776617967513,46.35,75386.42,1.0,-0.20193,0.00012,14.16658]
[1776617967678,46.35,75385.47,1.0,-0.20204,0.00012,14.17127]
[1776617968270,46.35,75385.47,1.0,-0.20204,0.00012,14.17127]
[1776617973716,46.35,75375.34,1.0,-0.20324,0.00012,14.21633]
[1776617974426,46.35,75375.34,1.0,-0.20324,0.00012,14.21633]
[1776617974724,46.35,75376.7,1.0,-0.20308,0.00012,14.20981]
[1776617979760,46.35,75371.85,1.0,-0.20367,0.00012,14.23385]
[1776617982678,46.35,75366.05,1.0,-0.20438,0.00012,14.26224]
[1776617982765,46.35,75366.05,1.0,-0.20438,0.00012,14.26224]
[1776617982793,46.35,75355.92,1.0,-0.20562,0.00012,14.31156]
[1776617984795,46.36,75342.02,1.0,-0.20733,0.00012,14.37914]
[1776617986687,46.36,75342.02,1.0,-0.20733,0.00012,14.37921]
[1776617986826,46.36,75355.09,1.0,-0.20573,0.00012,14.31589]
[1776617986829,46.36,75355.09,1.0,-0.20573,0.00012,14.31589]
[1776617987827,46.36,75355.09,1.0,-0.20573,0.00012,14.31595]
[1776617990839,46.36,75362.75,1.0,-0.2048,0.00012,14.27886]
[1776617992192,46.36,75362.79,1.0,-0.20479,0.00012,14.27871]
[1776617992276,46.36,75362.79,1.0,-0.20479,0.00012,14.27871]
[1776617992457,46.36,75362.79,1.0,-0.20479,0.00012,14.27871]
[1776617992528,46.36,75362.79,1.0,-0.20479,0.00012,14.27871]
[1776617992853,46.36,75365.31,1.0,-0.20449,0.00012,14.26652]
[1776617994936,46.36,75371.27,1.0,-0.20377,0.00012,14.2376]
[1776617995002,46.36,75371.27,1.0,-0.20377,0.00012,14.2376]
[1776617995018,46.36,75370.95,1.0,-0.20381,0.00012,14.23916]
[1776617998552,46.36,75374.12,1.0,-0.20343,0.00012,14.22392]
[1776617998602,46.36,75374.12,1.0,-0.20343,0.00012,14.22392]
[1776617998625,46.36,75375.19,1.0,-0.2033,0.00012,14.21895]
[1776618001699,46.36,75377.0,1.0,-0.20309,0.00012,14.21026]
[1776618001936,46.36,75380.01,1.0,-0.20273,0.00012,14.19586]
[1776618002234,46.36,75380.01,1.0,-0.20273,0.00012,14.19586]
[1776618002274,46.36,75380.01,1.0,-0.20273,0.00012,14.19586]
[1776618002718,46.36,75380.01,1.0,-0.20273,0.00012,14.19586]
[1776618002817,46.36,75371.51,1.0,-0.20376,0.00012,14.23728]
[1776618003522,46.36,75371.51,1.0,-0.20376,0.00012,14.23728]
[1776618003571,46.36,75371.51,1.0,-0.20376,0.00012,14.23728]
[1776618003678,46.36,75371.51,1.0,-0.20376,0.00012,14.23728]
[1776618003767,46.36,75353.1,1.0,-0.20601,0.00012,14.32711]
[1776618003993,46.36,75353.1,1.0,-0.20601,0.00012,14.32711]
[1776618004971,46.36,75353.1,1.0,-0.20601,0.00012,14.32711]
[1776618005228,46.36,75353.1,1.0,-0.20601,0.00012,14.32711]
[1776618005428,46.36,75353.1,1.0,-0.20601,0.00012,14.32711]
[1776618005571,46.36,75277.04,1.0,-0.21544,0.00013,14.69337]
[1776618005998,46.36,75277.04,1.0,-0.21544,0.00013,14.69337]
[1776618006774,46.36,75279.71,1.0,-0.2151,0.00013,14.68041]
[1776618007208,46.36,75279.71,1.0,-0.2151,0.00013,14.68041]
[1776618007693,46.36,75292.12,1.0,-0.21354,0.00012,14.62085]
[1776618008030,46.36,75292.12,1.0,-0.21354,0.00012,14.62085]
[1776618008585,46.36,75292.12,1.0,-0.21354,0.00012,14.62085]
[1776618008646,46.36,75302.17,1.0,-0.21228,0.00012,14.57258]
[1776618009257,46.36,75302.17,1.0,-0.21228,0.00012,14.57258]
[1776618009320,46.36,75302.17,1.0,-0.21228,0.00012,14.57258]
[1776618009717,46.36,75306.8,1.0,-0.21171,0.00012,14.55034]
[1776618010374,46.36,75306.8,1.0,-0.21171,0.00012,14.55034]
[1776618010706,46.36,75310.04,1.0,-0.21131,0.00012,14.53479]
[1776618011408,46.36,75310.04,1.0,-0.21131,0.00012,14.53479]
[1776618011601,46.36,75310.04,1.0,-0.21131,0.00012,14.53479]
[1776618011626,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012060,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012122,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012476,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012551,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012560,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012667,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012761,46.36,75318.55,1.0,-0.21025,0.00012,14.49387]
[1776618012795,46.36,75329.35,1.0,-0.20892,0.00012,14.44166]
[1776618012990,46.36,75329.35,1.0,-0.20892,0.00012,14.44166]
[1776618013062,46.36,75329.35,1.0,-0.20892,0.00012,14.44166]
[1776618013727,46.36,75329.35,1.0,-0.20892,0.00012,14.44166]
[1776618013823,46.36,75286.38,1.0,-0.21425,0.00013,14.6482]
[1776618014038,46.36,75286.38,1.0,-0.21425,0.00013,14.6482]
[1776618014229,46.36,75286.38,1.0,-0.21425,0.00013,14.6482]
[1776618014293,46.36,75265.87,1.0,-0.21683,0.00013,14.74593]
[1776618015277,46.36,75265.87,1.0,-0.21683,0.00013,14.74593]
[1776618015554,46.36,75265.87,1.0,-0.21683,0.00013,14.74593]
[1776618015654,46.36,75261.26,1.0,-0.21741,0.00013,14.76788]
[1776618016171,46.36,75261.26,1.0,-0.21741,0.00013,14.76788]
[1776618016263,46.36,75261.26,1.0,-0.21741,0.00013,14.76788]
[1776618016758,46.36,75260.14,1.0,-0.21755,0.00013,14.77318]
[1776618016897,46.36,75260.14,1.0,-0.21755,0.00013,14.77318]
[1776618017717,46.36,75260.14,1.0,-0.21755,0.00013,14.77318]
[1776618019993,46.36,75259.79,1.0,-0.21759,0.00013,14.77458]
[1776618020175,46.36,75259.79,1.0,-0.21759,0.00013,14.77458]
[1776618020445,46.36,75259.79,1.0,-0.21759,0.00013,14.77458]
[1776618020488,46.36,75259.79,1.0,-0.21759,0.00013,14.77458]
[1776618020868,46.36,75272.79,1.0,-0.21595,0.00013,14.7128]
[1776618021006,46.36,75272.79,1.0,-0.21595,0.00013,14.7128]
[1776618021344,46.36,75309.67,1.0,-0.21133,0.00012,14.53577]
[1776618022169,46.36,75309.67,1.0,-0.21134,0.00012,14.536]
[1776618023588,46.36,75309.67,1.0,-0.21134,0.00012,14.536]
[1776618023666,46.36,75309.67,1.0,-0.21134,0.00012,14.536]
[1776618023689,46.36,75314.09,1.0,-0.21079,0.00012,14.51477]
[1776618025733,46.36,75314.09,1.0,-0.21079,0.00012,14.51483]
[1776618025795,46.36,75314.09,1.0,-0.21079,0.00012,14.51483]
[1776618025866,46.36,75310.09,1.0,-0.21129,0.00012,14.53416]
[1776618027223,46.36,75301.72,1.0,-0.21233,0.00012,14.57443]
[1776618029857,46.36,75309.97,1.0,-0.21131,0.00012,14.53483]
[1776618031323,46.36,75305.93,1.0,-0.21181,0.00012,14.55429]
[1776618031870,46.36,75306.01,1.0,-0.21175,0.00012,14.54888]
[1776618037001,46.36,75306.7,1.0,-0.21168,0.00012,14.54617]
[1776618037431,46.36,75306.7,1.0,-0.21168,0.00012,14.54617]
[1776618041427,46.37,75305.84,1.0,-0.2118,0.00012,14.55065]
[1776618043420,46.37,75306.02,1.0,-0.21178,0.00012,14.54989]
[1776618045549,46.37,75306.33,1.0,-0.21174,0.00012,14.5485]
[1776618045820,46.37,75306.33,1.0,-0.21174,0.00012,14.5485]
[1776618045858,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046038,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046352,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046514,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046563,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046627,46.37,75305.89,1.0,-0.2118,0.00012,14.55067]
[1776618046739,46.37,75270.38,1.0,-0.21624,0.00013,14.72064]
[1776618047485,46.37,75270.38,1.0,-0.21624,0.00013,14.72064]
[1776618047629,46.37,75279.68,1.0,-0.21507,0.00013,14.67626]
[1776618048909,46.37,75279.5,1.0,-0.21509,0.00013,14.67709]
[1776618049689,46.37,75279.5,1.0,-0.21509,0.00013,14.67709]
[1776618049831,46.37,75279.5,1.0,-0.21509,0.00013,14.67709]
[1776618049896,46.37,75280.35,1.0,-0.21499,0.00013,14.67303]
[1776618050401,46.37,75280.35,1.0,-0.21499,0.00013,14.67303]
[1776618050674,46.37,75280.35,1.0,-0.21499,0.00013,14.67303]
[1776618050756,46.37,75292.31,1.0,-0.21349,0.00012,14.61581]
[1776618052186,46.37,75292.31,1.0,-0.21349,0.00012,14.61598]
[1776618052837,46.37,75266.42,1.0,-0.21674,0.00013,14.73966]
[1776618053439,46.37,75266.42,1.0,-0.21674,0.00013,14.73966]
[1776618053992,46.37,75266.67,1.0,-0.21672,0.00013,14.7386]
[1776618054281,46.37,75266.67,1.0,-0.21672,0.00013,14.7386]
[1776618054778,46.37,75268.17,1.0,-0.21653,0.00013,14.73157]
[1776618057883,46.37,75269.06,1.0,-0.21642,0.00013,14.72755]
[1776618058629,46.37,75269.51,1.0,-0.21637,0.00013,14.72543]
[1776618058658,46.37,75272.31,1.0,-0.21602,0.00013,14.71212]
[1776618059786,46.37,75272.31,1.0,-0.21602,0.00013,14.71212]
[1776618059864,46.37,75272.31,1.0,-0.21602,0.00013,14.71212]
[1776618059938,46.37,75274.16,1.0,-0.21578,0.00013,14.70334]
[1776618060080,46.37,75274.16,1.0,-0.21578,0.00013,14.70334]
[1776618060088,46.37,75274.16,1.0,-0.21578,0.00013,14.70334]
[1776618060619,46.37,75264.62,1.0,-0.217,0.00013,14.74932]
[1776618061889,46.37,75264.62,1.0,-0.217,0.00013,14.74932]
[1776618062679,46.37,75263.5,1.0,-0.21714,0.00013,14.75466]
[1776618065889,46.39,75262.12,1.0,-0.21738,0.00013,14.76364]
[1776618066780,46.4,75265.05,1.0,-0.21708,0.00013,14.75273]
[1776618067759,46.4,75265.05,1.0,-0.21708,0.00013,14.75273]
[1776618071673,46.42,75267.41,1.0,-0.21685,0.00013,14.74408]
[1776618071683,46.42,75267.41,1.0,-0.21685,0.00013,14.74408]
[1776618071686,46.42,75267.41,1.0,-0.21685,0.00013,14.74408]
[1776618071840,46.42,75272.93,1.0,-0.21616,0.00013,14.71788]
[1776618071960,46.42,75272.93,1.0,-0.21616,0.00013,14.71788]
[1776618073555,46.42,75282.72,1.0,-0.21493,0.00013,14.67132]
[1776618077979,46.42,75283.15,1.0,-0.21489,0.00013,14.66957]
[1776618083613,46.42,75279.72,1.0,-0.21532,0.00013,14.68626]
[1776618083899,46.42,75279.72,1.0,-0.21532,0.00013,14.68626]
[1776618083920,46.42,75288.36,1.0,-0.21424,0.00013,14.64508]
[1776618084114,46.42,75288.36,1.0,-0.21424,0.00013,14.64508]
[1776618084628,46.42,75288.36,1.0,-0.21424,0.00013,14.64506]
[1776618085637,46.42,75299.53,1.0,-0.21285,0.00012,14.59162]
[1776618086459,46.42,75299.53,1.0,-0.21285,0.00012,14.59162]
[1776618086641,46.42,75300.33,1.0,-0.21275,0.00012,14.58786]
[1776618087542,46.42,75300.33,1.0,-0.21275,0.00012,14.58786]
[1776618087548,46.42,75300.33,1.0,-0.21275,0.00012,14.58786]
[1776618087649,46.42,75300.49,1.0,-0.21273,0.00012,14.58716]
[1776618091324,46.42,75299.06,1.0,-0.21292,0.00012,14.59423]
[1776618091689,46.42,75298.64,1.0,-0.21292,0.00012,14.59129]
[1776618095332,46.42,75294.49,1.0,-0.21345,0.00012,14.61136]
[1776618095948,46.42,75294.49,1.0,-0.21345,0.00012,14.61136]
[1776618101308,46.43,75299.94,1.0,-0.21278,0.00012,14.58566]
[1776618101748,46.43,75307.12,1.0,-0.21188,0.00012,14.55118]
[1776618106783,46.43,75300.54,1.0,-0.2127,0.00012,14.58287]
[1776618107262,46.43,75300.54,1.0,-0.2127,0.00012,14.58287]
[1776618107796,46.43,75300.84,1.0,-0.21267,0.00012,14.58147]
[1776618110274,46.43,75301.03,1.0,-0.21265,0.00012,14.58065]
[1776618110812,46.43,75301.03,1.0,-0.21265,0.00012,14.5807]
[1776618115847,46.43,75304.87,1.0,-0.21218,0.00012,14.56265]
[1776618117234,46.43,75304.48,1.0,-0.21223,0.00012,14.5646]
[1776618117504,46.43,75304.48,1.0,-0.21223,0.00012,14.5646]
[1776618117765,46.43,75304.48,1.0,-0.21223,0.00012,14.5646]
[1776618117821,46.43,75304.48,1.0,-0.21223,0.00012,14.5646]
[1776618117910,46.43,75303.05,1.0,-0.21241,0.00012,14.57154]
[1776618118885,46.43,75289.07,1.0,-0.21415,0.00013,14.63853]
[1776618123207,46.43,75295.38,1.0,-0.21336,0.00012,14.60829]
[1776618123360,46.43,75295.38,1.0,-0.21336,0.00012,14.60829]
[1776618123924,46.43,75297.07,1.0,-0.21316,0.00012,14.60025]
[1776618124067,46.43,75297.07,1.0,-0.21316,0.00012,14.60025]
[1776618124692,46.43,75297.07,1.0,-0.21316,0.00012,14.60025]
[1776618124992,46.43,75306.91,1.0,-0.21193,0.00012,14.55315]
[1776618130898,46.43,75309.34,1.0,-0.21164,0.00012,14.5418]
[1776618133994,46.43,75300.59,1.0,-0.21273,0.00012,14.58401]
[1776618139033,46.44,75298.37,1.0,-0.21301,0.00012,14.59476]
[1776618144064,46.44,75303.43,1.0,-0.21238,0.00012,14.57058]
[1776618149301,46.44,75307.49,1.0,-0.21188,0.00012,14.55115]
[1776618153532,46.44,75314.8,1.0,-0.21093,0.00012,14.51105]
[1776618158617,46.44,75316.25,1.0,-0.21075,0.00012,14.50413]
[1776618161982,46.44,75316.3,1.0,-0.21074,0.00012,14.50396]
[1776618161983,46.44,75319.27,1.0,-0.21038,0.00012,14.4897]
[1776618163322,46.44,75322.17,1.0,-0.21002,0.00012,14.47578]
[1776618163346,46.44,75322.17,1.0,-0.21002,0.00012,14.47578]
[1776618165355,46.44,75319.23,1.0,-0.21039,0.00012,14.4901]
[1776618165365,46.44,75319.23,1.0,-0.21039,0.00012,14.4901]
[1776618165430,46.44,75318.77,1.0,-0.21044,0.00012,14.49232]
[1776618171253,46.44,75316.64,1.0,-0.21072,0.00012,14.50297]
[1776618176981,46.44,75318.82,1.0,-0.21045,0.00012,14.49279]
[1776618177018,46.44,75318.99,1.0,-0.21043,0.00012,14.49205]
[1776618178328,46.44,75318.99,1.0,-0.21044,0.00012,14.49212]
[1776618178727,46.44,75318.12,1.0,-0.21055,0.00012,14.49635]
[1776618181334,46.44,75325.28,1.0,-0.20966,0.00012,14.46194]
[1776618186956,46.44,75324.87,1.0,-0.20971,0.00012,14.46401]
[1776618188173,46.44,75331.9,1.0,-0.20885,0.00012,14.43009]
[1776618189185,46.44,75324.51,1.0,-0.20976,0.00012,14.4657]
[1776618189335,46.44,75324.51,1.0,-0.20976,0.00012,14.4657]
[1776618189436,46.44,75334.49,1.0,-0.20853,0.00012,14.41757]
[1776618190378,46.44,75334.49,1.0,-0.20853,0.00012,14.41757]
[1776618190431,46.44,75337.55,1.0,-0.20815,0.00012,14.40282]
[1776618191784,46.44,75337.55,1.0,-0.20815,0.00012,14.40282]
[1776618191885,46.44,75338.13,1.0,-0.20808,0.00012,14.40005]
[1776618194426,46.44,75349.32,1.0,-0.20671,0.00012,14.34619]
[1776618195914,46.44,75349.32,1.0,-0.20671,0.00012,14.34619]
[1776618196098,46.45,75347.57,1.0,-0.20693,0.00012,14.35486]
[1776618196222,46.45,75347.57,1.0,-0.20693,0.00012,14.35486]
[1776618196953,46.45,75347.57,1.0,-0.20693,0.00012,14.35486]
[1776618200086,46.44,75350.8,1.0,-0.20654,0.00012,14.33918]
[1776618201178,46.44,75349.44,1.0,-0.2067,0.00012,14.34558]
[1776618201473,46.44,75349.57,1.0,-0.20668,0.00012,14.34493]
[1776618202795,46.44,75360.43,1.0,-0.20536,0.00012,14.29233]
[1776618203721,46.44,75360.43,1.0,-0.20536,0.00012,14.29233]
[1776618203878,46.44,75360.43,1.0,-0.20536,0.00012,14.29233]
[1776618204030,46.44,75360.43,1.0,-0.20536,0.00012,14.29233]
[1776618204059,46.44,75370.27,1.0,-0.20416,0.00012,14.24456]
[1776618204414,46.44,75370.27,1.0,-0.20416,0.00012,14.24456]
[1776618204548,46.44,75385.15,1.0,-0.20236,0.00012,14.17222]
[1776618205172,46.44,75385.15,1.0,-0.20236,0.00012,14.17222]
[1776618205217,46.44,75385.15,1.0,-0.20236,0.00012,14.17222]
[1776618205500,46.44,75385.15,1.0,-0.20236,0.00012,14.17223]
[1776618207408,46.44,75389.55,1.0,-0.20182,0.00012,14.15072]
[1776618207855,46.44,75390.43,1.0,-0.20172,0.00012,14.14637]
[1776618208207,46.44,75390.43,1.0,-0.20172,0.00012,14.14637]
[1776618208521,46.44,75390.43,1.0,-0.20172,0.00012,14.1463]
[1776618211690,46.44,75388.33,1.0,-0.20197,0.00012,14.15652]
[1776618211729,46.44,75388.33,1.0,-0.20197,0.00012,14.15652]
[1776618211813,46.44,75388.33,1.0,-0.20197,0.00012,14.15652]
[1776618211913,46.44,75388.33,1.0,-0.20197,0.00012,14.15652]
[1776618212025,46.44,75388.33,1.0,-0.20197,0.00012,14.15652]
[1776618212119,46.44,75370.54,1.0,-0.20407,0.00012,14.23793]
[1776618212207,46.44,75370.54,1.0,-0.20407,0.00012,14.23793]
[1776618212316,46.44,75370.54,1.0,-0.20407,0.00012,14.23793]
[1776618212408,46.44,75370.54,1.0,-0.20407,0.00012,14.23793]
[1776618214019,46.44,75370.54,1.0,-0.20407,0.00012,14.23787]
[1776618214045,46.44,75357.4,1.0,-0.20567,0.00012,14.30158]
[1776618217433,46.44,75359.77,1.0,-0.20537,0.00012,14.28981]
[1776618218151,46.44,75359.77,1.0,-0.20537,0.00012,14.28981]
[1776618218152,46.44,75361.72,1.0,-0.20513,0.00012,14.28025]
[1776618218273,46.44,75361.72,1.0,-0.20513,0.00012,14.28025]
[1776618219009,46.44,75368.95,1.0,-0.20425,0.00012,14.24506]
[1776618220474,46.44,75367.0,1.0,-0.20449,0.00012,14.25447]
[1776618220608,46.44,75367.0,1.0,-0.20448,0.00012,14.25439]
[1776618225747,46.44,75364.69,1.0,-0.20476,0.00012,14.26526]
[1776618228800,46.44,75369.0,1.0,-0.20423,0.00012,14.24407]
[1776618231080,46.43,75373.27,1.0,-0.2037,0.00012,14.22318]
[1776618231171,46.43,75373.27,1.0,-0.2037,0.00012,14.22318]
[1776618231145,46.43,75373.39,1.0,-0.20369,0.00012,14.22249]
[1776618231330,46.43,75373.39,1.0,-0.20369,0.00012,14.22249]
[1776618231385,46.43,75373.39,1.0,-0.20369,0.00012,14.22249]
[1776618231685,46.43,75373.39,1.0,-0.20369,0.00012,14.22249]
[1776618233976,46.43,75375.37,1.0,-0.20345,0.00012,14.21283]
[1776618233991,46.43,75375.37,1.0,-0.20345,0.00012,14.21283]
[1776618234021,46.43,75373.96,1.0,-0.20362,0.00012,14.21966]
[1776618234778,46.43,75362.55,1.0,-0.205,0.00012,14.27505]
[1776618239085,46.43,75352.24,1.0,-0.20625,0.00012,14.32474]
[1776618241006,46.43,75352.86,1.0,-0.20618,0.00012,14.32166]
[1776618241077,46.43,75352.95,1.0,-0.20616,0.00012,14.32109]
[1776618241795,46.43,75352.95,1.0,-0.20616,0.00012,14.32109]
[1776618241829,46.43,75352.95,1.0,-0.20616,0.00012,14.32109]
[1776618242709,46.43,75352.39,1.0,-0.20623,0.00012,14.32367]
[1776618242777,46.43,75350.73,1.0,-0.20643,0.00012,14.33159]
[1776618244094,46.43,75350.73,1.0,-0.20643,0.00012,14.33159]
[1776618245789,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246578,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246596,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246612,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246616,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246631,46.43,75338.47,1.0,-0.20793,0.00012,14.3909]
[1776618246797,46.43,75334.94,1.0,-0.20836,0.00012,14.40796]
[1776618247700,46.43,75334.94,1.0,-0.20836,0.00012,14.40796]
[1776618248044,46.43,75316.37,1.0,-0.21066,0.00012,14.49742]
[1776618251833,46.43,75315.91,1.0,-0.21071,0.00012,14.49955]
[1776618255010,46.43,75318.99,1.0,-0.21033,0.00012,14.48466]
[1776618260110,46.43,75317.64,1.0,-0.21049,0.00012,14.49097]
[1776618263925,46.43,75310.8,1.0,-0.21133,0.00012,14.52366]
[1776618265104,46.43,75310.8,1.0,-0.21133,0.00012,14.52366]
[1776618270180,46.43,75308.06,1.0,-0.21167,0.00012,14.53658]
[1776618271906,46.43,75308.06,1.0,-0.21167,0.00012,14.53658]
[1776618271980,46.43,75305.62,1.0,-0.21193,0.00012,14.54332]
[1776618274490,46.43,75301.27,1.0,-0.21247,0.00012,14.56428]
[1776618274623,46.43,75301.27,1.0,-0.21247,0.00012,14.56428]
[1776618275455,46.43,75300.38,1.0,-0.21258,0.00012,14.56857]
[1776618275920,46.43,75300.38,1.0,-0.21258,0.00012,14.56857]
[1776618275937,46.43,75300.38,1.0,-0.21258,0.00012,14.56857]
[1776618276068,46.43,75288.97,1.0,-0.21401,0.00013,14.6232]
[1776618276305,46.43,75288.97,1.0,-0.21401,0.00013,14.6232]
[1776618277092,46.43,75288.97,1.0,-0.21401,0.00013,14.6232]
[1776618277119,46.43,75288.97,1.0,-0.21401,0.00013,14.6232]
[1776618277334,46.43,75282.91,1.0,-0.21477,0.00013,14.65217]
[1776618277613,46.43,75282.91,1.0,-0.21477,0.00013,14.65217]
[1776618279052,46.43,75282.91,1.0,-0.21476,0.00013,14.65212]
[1776618279130,46.43,75262.55,1.0,-0.21732,0.00013,14.7491]
[1776618279859,46.43,75262.55,1.0,-0.21732,0.00013,14.7491]
[1776618279916,46.43,75262.55,1.0,-0.21732,0.00013,14.7491]
[1776618280168,46.43,75262.55,1.0,-0.21732,0.00013,14.7491]
[1776618280197,46.43,75262.55,1.0,-0.21732,0.00013,14.7491]
[1776618280280,46.43,75262.55,1.0,-0.21733,0.00013,14.74915]
[1776618280360,46.43,75262.55,1.0,-0.21733,0.00013,14.74915]
[1776618280525,46.43,75262.55,1.0,-0.21733,0.00013,14.74915]
[1776618280613,46.43,75262.55,1.0,-0.21733,0.00013,14.74915]
[1776618280775,46.43,75262.55,1.0,-0.21733,0.00013,14.74915]
[1776618281115,46.43,75236.24,1.0,-0.22066,0.00013,14.87384]
[1776618282084,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618282867,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618282877,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618282886,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618282891,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618283083,46.43,75224.89,1.0,-0.22212,0.00013,14.92747]
[1776618283128,46.43,75219.97,1.0,-0.22275,0.00013,14.95063]
[1776618283796,46.43,75219.97,1.0,-0.22275,0.00013,14.95063]
[1776618284079,46.43,75219.97,1.0,-0.22275,0.00013,14.95059]
[1776618288165,46.43,75219.49,1.0,-0.2228,0.00013,14.95275]
[1776618288234,46.43,75220.75,1.0,-0.22264,0.00013,14.94683]
[1776618288336,46.43,75220.75,1.0,-0.22264,0.00013,14.94683]
[1776618288458,46.43,75220.75,1.0,-0.22264,0.00013,14.94683]
[1776618288866,46.43,75220.75,1.0,-0.22264,0.00013,14.94683]
[1776618289459,46.43,75220.75,1.0,-0.22264,0.00013,14.94684]
[1776618289918,46.43,75220.75,1.0,-0.22264,0.00013,14.94684]
[1776618290066,46.43,75220.75,1.0,-0.22264,0.00013,14.94684]
[1776618290119,46.43,75220.75,1.0,-0.22264,0.00013,14.94684]
[1776618290232,46.43,75204.03,1.0,-0.22479,0.00013,15.02541]
[1776618291135,46.43,75190.91,1.0,-0.22649,0.00013,15.08673]
[1776618291248,46.43,75190.91,1.0,-0.22649,0.00013,15.08673]
[1776618291614,46.43,75190.91,1.0,-0.22649,0.00013,15.08673]
[1776618291757,46.43,75190.91,1.0,-0.22649,0.00013,15.08673]
[1776618291991,46.43,75190.91,1.0,-0.22649,0.00013,15.08673]
[1776618292152,46.43,75170.86,1.0,-0.22909,0.00013,15.17981]
[1776618292788,46.43,75170.86,1.0,-0.22909,0.00013,15.17981]
[1776618293171,46.43,75170.86,1.0,-0.22909,0.00013,15.17981]
[1776618293499,46.43,75170.86,1.0,-0.2291,0.00013,15.18038]
[1776618294047,46.43,75170.86,1.0,-0.2291,0.00013,15.18038]
[1776618294175,46.43,75170.86,1.0,-0.2291,0.00013,15.18038]
[1776618294251,46.43,75168.99,1.0,-0.22934,0.00013,15.18906]
[1776618294511,46.43,75168.99,1.0,-0.22934,0.00013,15.18906]
[1776618294711,46.43,75168.99,1.0,-0.22934,0.00013,15.18906]
[1776618295167,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295305,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295479,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295640,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295761,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295857,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295916,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618295976,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618296059,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618296137,46.43,75187.22,1.0,-0.22696,0.00013,15.10388]
[1776618296200,46.43,75174.55,1.0,-0.22861,0.00013,15.16282]
[1776618297198,46.43,75166.81,1.0,-0.22962,0.00013,15.19866]
[1776618298308,46.43,75166.81,1.0,-0.22961,0.00013,15.1986]
[1776618298721,46.43,75166.81,1.0,-0.22961,0.00013,15.1986]
[1776618298980,46.43,75166.81,1.0,-0.22961,0.00013,15.1986]
[1776618301135,46.43,75164.02,1.0,-0.22998,0.00013,15.21147]
[1776618301232,46.43,75165.06,1.0,-0.22984,0.00013,15.20672]
[1776618301307,46.43,75165.06,1.0,-0.22984,0.00013,15.20672]
[1776618303402,46.43,75161.2,1.0,-0.23034,0.00013,15.22447]
[1776618304252,46.43,75158.79,1.0,-0.23066,0.00013,15.23569]
[1776618304564,46.43,75158.79,1.0,-0.23066,0.00013,15.23569]
[1776618304671,46.43,75158.79,1.0,-0.23066,0.00013,15.23569]
[1776618305256,46.43,75159.62,1.0,-0.23055,0.00013,15.23193]
[1776618310537,46.43,75160.35,1.0,-0.23047,0.00013,15.22889]
[1776618312947,46.43,75154.65,1.0,-0.23122,0.00013,15.25533]
[1776618313028,46.43,75154.65,1.0,-0.23122,0.00013,15.25533]
[1776618313142,46.43,75154.65,1.0,-0.23122,0.00013,15.25533]
[1776618313192,46.43,75152.71,1.0,-0.23147,0.00013,15.26433]
[1776618313545,46.43,75152.71,1.0,-0.23147,0.00013,15.26433]
[1776618314175,46.43,75152.71,1.0,-0.23147,0.00013,15.26433]
[1776618314235,46.43,75137.19,1.0,-0.23352,0.00013,15.3363]
[1776618315721,46.43,75137.53,1.0,-0.23348,0.00013,15.33474]
[1776618315737,46.43,75137.53,1.0,-0.23348,0.00013,15.33474]
[1776618315787,46.44,75136.35,1.0,-0.23365,0.00013,15.34057]
[1776618316413,46.44,75136.35,1.0,-0.23365,0.00013,15.34057]
[1776618316662,46.44,75136.35,1.0,-0.23365,0.00013,15.34057]
[1776618317618,46.44,75136.07,1.0,-0.23369,0.00013,15.34221]
[1776618317687,46.44,75136.07,1.0,-0.23369,0.00013,15.34221]
[1776618317779,46.44,75136.07,1.0,-0.23369,0.00013,15.34221]
[1776618318246,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618318493,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618318610,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618319024,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618319170,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618319196,46.44,75136.11,1.0,-0.23369,0.00013,15.34206]
[1776618319195,46.44,75100.35,1.0,-0.23843,0.00013,15.50529]
[1776618319873,46.44,75100.35,1.0,-0.23843,0.00013,15.50529]
[1776618320042,46.44,75074.1,1.0,-0.24194,0.00013,15.62387]
[1776618320483,46.44,75074.1,1.0,-0.24194,0.00013,15.62387]
[1776618320981,46.44,75074.1,1.0,-0.24194,0.00013,15.62387]
[1776618321056,46.44,75074.1,1.0,-0.24194,0.00013,15.62387]
[1776618321159,46.44,75063.17,1.0,-0.24341,0.00013,15.67313]
[1776618321560,46.44,75063.17,1.0,-0.24341,0.00013,15.67313]
[1776618322157,46.44,75063.17,1.0,-0.24341,0.00013,15.67313]
[1776618322259,46.45,75050.93,1.0,-0.24511,0.00014,15.72922]
[1776618323065,46.45,75043.96,1.0,-0.24605,0.00014,15.76027]
[1776618323566,46.45,75043.96,1.0,-0.24605,0.00014,15.76027]
[1776618324036,46.45,75043.96,1.0,-0.24605,0.00014,15.76027]
[1776618324045,46.46,75042.01,1.0,-0.24634,0.00014,15.76996]
[1776618324426,46.46,75042.01,1.0,-0.24634,0.00014,15.76996]
[1776618324902,46.46,75042.01,1.0,-0.24634,0.00014,15.76996]
[1776618325011,46.46,75042.01,1.0,-0.24634,0.00014,15.76996]
[1776618325061,46.46,75060.48,1.0,-0.24385,0.00013,15.68774]
[1776618325492,46.46,75060.48,1.0,-0.24385,0.00013,15.68774]
[1776618325866,46.46,75060.48,1.0,-0.24385,0.00013,15.68774]
[1776618325966,46.46,75055.93,1.0,-0.2445,0.00014,15.70916]
[1776618326587,46.46,75055.93,1.0,-0.2445,0.00014,15.70916]
[1776618327052,46.46,75055.93,1.0,-0.2445,0.00014,15.70916]
[1776618327211,46.47,75032.45,1.0,-0.24771,0.00014,15.81464]
[1776618328554,46.47,75036.7,1.0,-0.24713,0.00014,15.7958]
[1776618329018,46.47,75043.07,1.0,-0.24629,0.00014,15.76818]
[1776618329340,46.47,75043.07,1.0,-0.24629,0.00014,15.76818]
[1776618329367,46.47,75043.07,1.0,-0.24629,0.00014,15.76818]
[1776618329396,46.47,75043.07,1.0,-0.24629,0.00014,15.76818]
[1776618329429,46.47,75043.07,1.0,-0.24629,0.00014,15.76818]
[1776618330020,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330368,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330476,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330550,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330553,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330841,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330866,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618330948,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618331142,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618331156,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618331248,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618331268,46.48,75045.87,1.0,-0.24593,0.00014,15.75665]
[1776618331243,46.48,75065.9,1.0,-0.24318,0.00013,15.66233]
[1776618331334,46.48,75065.9,1.0,-0.24318,0.00013,15.66233]
[1776618331597,46.48,75065.9,1.0,-0.24318,0.00013,15.66233]
[1776618331806,46.48,75065.9,1.0,-0.24318,0.00013,15.66233]
[1776618332202,46.48,75098.79,1.0,-0.23879,0.00013,15.51447]
[1776618332933,46.48,75098.79,1.0,-0.23879,0.00013,15.51447]
[1776618333057,46.48,75098.79,1.0,-0.23879,0.00013,15.51447]
[1776618333220,46.48,75086.46,1.0,-0.24044,0.00013,15.57036]
[1776618333866,46.48,75086.46,1.0,-0.24044,0.00013,15.57036]
[1776618333914,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618334865,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618334990,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618335049,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618335080,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618335246,46.48,75096.4,1.0,-0.23911,0.00013,15.52553]
[1776618335266,46.48,75092.66,1.0,-0.23961,0.00013,15.54258]
[1776618335492,46.48,75092.66,1.0,-0.23961,0.00013,15.54258]
[1776618336252,46.48,75092.66,1.0,-0.23961,0.00013,15.54258]
[1776618335944,46.49,75064.86,1.0,-0.24335,0.00013,15.66784]
[1776618336391,46.49,75064.86,1.0,-0.24335,0.00013,15.66784]
[1776618336458,46.49,75064.86,1.0,-0.24335,0.00013,15.66784]
[1776618337188,46.49,75064.86,1.0,-0.24335,0.00013,15.66784]
[1776618337275,46.49,75064.86,1.0,-0.24335,0.00013,15.66784]
[1776618337288,46.49,75066.04,1.0,-0.24319,0.00013,15.66259]
[1776618338119,46.49,75066.04,1.0,-0.24319,0.00013,15.66259]
[1776618338201,46.49,75066.04,1.0,-0.24319,0.00013,15.66259]
[1776618338269,46.49,75075.25,1.0,-0.24196,0.00013,15.62137]
[1776618338462,46.49,75075.25,1.0,-0.24196,0.00013,15.62137]
[1776618338561,46.49,75075.25,1.0,-0.24196,0.00013,15.62137]
[1776618339182,46.49,75075.25,1.0,-0.24196,0.00013,15.62137]
[1776618339390,46.49,75073.29,1.0,-0.24222,0.00013,15.63041]
[1776618339413,46.49,75073.29,1.0,-0.24222,0.00013,15.63041]
[1776618340011,46.49,75073.29,1.0,-0.24222,0.00013,15.63041]
[1776618341147,46.49,75076.74,1.0,-0.24177,0.00013,15.61513]
[1776618341877,46.49,75075.84,1.0,-0.24189,0.00013,15.61934]
[1776618341960,46.49,75075.84,1.0,-0.24189,0.00013,15.61934]
[1776618342044,46.49,75075.84,1.0,-0.24189,0.00013,15.61934]
[1776618342137,46.49,75075.84,1.0,-0.24189,0.00013,15.61934]
[1776618342245,46.49,75065.37,1.0,-0.24331,0.00013,15.66648]
[1776618342526,46.49,75065.37,1.0,-0.24331,0.00013,15.66648]
[1776618342531,46.49,75065.37,1.0,-0.24331,0.00013,15.66648]
[1776618342655,46.49,75065.37,1.0,-0.24331,0.00013,15.66648]
[1776618342940,46.49,75063.58,1.0,-0.24355,0.00013,15.67467]
[1776618343580,46.49,75063.58,1.0,-0.24355,0.00013,15.67467]
[1776618343733,46.49,75063.58,1.0,-0.24355,0.00013,15.67467]
[1776618343741,46.49,75053.0,1.0,-0.24499,0.00014,15.7221]
[1776618345137,46.49,75053.0,1.0,-0.24499,0.00014,15.7221]
[1776618345196,46.49,75053.0,1.0,-0.24499,0.00014,15.7221]
[1776618345278,46.49,75053.0,1.0,-0.24499,0.00014,15.7221]
[1776618345311,46.49,75050.17,1.0,-0.24537,0.00014,15.73483]
[1776618345357,46.49,75050.17,1.0,-0.24537,0.00014,15.73483]
[1776618345574,46.49,75050.17,1.0,-0.24537,0.00014,15.73483]
[1776618345921,46.49,75050.17,1.0,-0.24537,0.00014,15.73483]
[1776618345928,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618346410,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618346425,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618346571,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618346692,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618346903,46.5,75029.22,1.0,-0.24822,0.00014,15.82797]
[1776618347304,46.5,75064.04,1.0,-0.24351,0.00013,15.67319]
[1776618347677,46.5,75064.04,1.0,-0.24351,0.00013,15.67319]
[1776618347952,46.5,75064.04,1.0,-0.24351,0.00013,15.67319]
[1776618348245,46.5,75086.14,1.0,-0.24054,0.00013,15.57398]
[1776618348466,46.5,75086.14,1.0,-0.24054,0.00013,15.57398]
[1776618348989,46.5,75079.04,1.0,-0.2415,0.00013,15.6061]
[1776618349585,46.5,75079.04,1.0,-0.2415,0.00013,15.6061]
[1776618349610,46.5,75084.8,1.0,-0.24073,0.00013,15.58019]
[1776618350591,46.5,75084.8,1.0,-0.24073,0.00013,15.58019]
[1776618352316,46.5,75087.71,1.0,-0.24034,0.00013,15.56712]
[1776618352623,46.5,75086.51,1.0,-0.2405,0.00013,15.57265]
[1776618353693,46.5,75086.51,1.0,-0.2405,0.00013,15.57265]
[1776618353778,46.5,75086.51,1.0,-0.2405,0.00013,15.57265]
[1776618353843,46.5,75093.14,1.0,-0.23962,0.00013,15.54277]
[1776618355913,46.5,75095.99,1.0,-0.23924,0.00013,15.52996]
[1776618356042,46.5,75095.99,1.0,-0.23924,0.00013,15.52996]
[1776618356123,46.5,75094.92,1.0,-0.23938,0.00013,15.53489]
[1776618357119,46.5,75094.92,1.0,-0.23938,0.00013,15.53489]
[1776618357190,46.5,75094.92,1.0,-0.23938,0.00013,15.53489]
[1776618357199,46.5,75102.7,1.0,-0.23835,0.00013,15.49975]
[1776618360267,46.5,75109.14,1.0,-0.23751,0.00013,15.47093]
[1776618362179,46.5,75105.16,1.0,-0.23804,0.00013,15.48921]
[1776618362277,46.5,75105.16,1.0,-0.23804,0.00013,15.48921]
[1776618362295,46.51,75099.51,1.0,-0.2388,0.00013,15.51495]
[1776618362778,46.51,75099.51,1.0,-0.2388,0.00013,15.51495]
[1776618362926,46.51,75099.51,1.0,-0.2388,0.00013,15.51495]
[1776618363004,46.51,75099.51,1.0,-0.2388,0.00013,15.51495]
[1776618363049,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618363463,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618363636,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618363647,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618363789,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618363957,46.51,75114.71,1.0,-0.23678,0.00013,15.44606]
[1776618364013,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618364396,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618364545,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618365037,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618365077,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618365157,46.51,75122.87,1.0,-0.2357,0.00013,15.40907]
[1776618365257,46.51,75123.59,1.0,-0.23561,0.00013,15.406]
[1776618365359,46.51,75123.59,1.0,-0.23561,0.00013,15.406]
[1776618365427,46.51,75123.59,1.0,-0.23561,0.00013,15.406]
[1776618365747,46.51,75123.59,1.0,-0.23562,0.00013,15.4062]
[1776618366950,46.51,75123.59,1.0,-0.23562,0.00013,15.4062]
[1776618367017,46.51,75123.59,1.0,-0.23562,0.00013,15.4062]
[1776618367311,46.51,75134.94,1.0,-0.23412,0.00013,15.3544]
[1776618367467,46.51,75134.94,1.0,-0.23412,0.00013,15.3544]
[1776618367968,46.51,75134.94,1.0,-0.23412,0.00013,15.3544]
[1776618368128,46.51,75137.39,1.0,-0.23381,0.00013,15.34328]
[1776618369292,46.51,75137.39,1.0,-0.23381,0.00013,15.34328]
[1776618369776,46.51,75148.15,1.0,-0.2324,0.00013,15.29413]
[1776618370586,46.51,75148.15,1.0,-0.2324,0.00013,15.29413]
[1776618370825,46.51,75148.15,1.0,-0.2324,0.00013,15.29413]
[1776618370833,46.51,75148.15,1.0,-0.2324,0.00013,15.29413]
[1776618370927,46.51,75168.67,1.0,-0.22972,0.00013,15.19952]
[1776618371415,46.51,75168.67,1.0,-0.22972,0.00013,15.19952]
[1776618371538,46.51,75168.67,1.0,-0.22972,0.00013,15.19952]
[1776618373447,46.51,75163.67,1.0,-0.23037,0.00013,15.22286]
[1776618374021,46.51,75163.67,1.0,-0.23037,0.00013,15.22286]
[1776618374082,46.51,75157.12,1.0,-0.23123,0.00013,15.25314]
[1776618374745,46.51,75157.12,1.0,-0.23123,0.00013,15.25314]
[1776618374816,46.51,75157.12,1.0,-0.23123,0.00013,15.25314]
[1776618375219,46.51,75157.12,1.0,-0.23123,0.00013,15.25314]
[1776618375356,46.51,75147.43,1.0,-0.2325,0.00013,15.29784]
[1776618375572,46.51,75147.43,1.0,-0.2325,0.00013,15.29784]
[1776618375629,46.51,75147.43,1.0,-0.2325,0.00013,15.29784]
[1776618376080,46.51,75147.43,1.0,-0.2325,0.00013,15.29784]
[1776618376180,46.51,75138.33,1.0,-0.2337,0.00013,15.33964]
[1776618377271,46.51,75138.33,1.0,-0.2337,0.00013,15.33964]
[1776618378049,46.52,75135.89,1.0,-0.23402,0.00013,15.3509]
[1776618378140,46.52,75135.89,1.0,-0.23402,0.00013,15.3509]
[1776618378141,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618378801,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618378856,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618378870,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618379253,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618379322,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618379351,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618379383,46.52,75130.7,1.0,-0.23471,0.00013,15.37473]
[1776618379598,46.52,75125.37,1.0,-0.23541,0.00013,15.39913]
[1776618379899,46.52,75119.93,1.0,-0.23613,0.00013,15.42397]
[1776618383299,46.52,75118.02,1.0,-0.23639,0.00013,15.4327]
[1776618383338,46.52,75118.02,1.0,-0.23639,0.00013,15.4327]
[1776618383265,46.52,75126.65,1.0,-0.23525,0.00013,15.39343]
[1776618384296,46.52,75125.94,1.0,-0.23535,0.00013,15.3968]
[1776618384726,46.52,75125.94,1.0,-0.23535,0.00013,15.3968]
[1776618385017,46.52,75125.94,1.0,-0.23535,0.00013,15.3968]
[1776618385174,46.52,75120.27,1.0,-0.2361,0.00013,15.42278]
[1776618385918,46.52,75112.83,1.0,-0.23709,0.00013,15.45674]
[1776618387183,46.52,75112.83,1.0,-0.23709,0.00013,15.45674]
[1776618387259,46.52,75112.83,1.0,-0.23709,0.00013,15.45674]
[1776618387325,46.52,75112.83,1.0,-0.23709,0.00013,15.45674]
[1776618387672,46.52,75112.37,1.0,-0.23715,0.00013,15.45896]
[1776618388158,46.52,75120.92,1.0,-0.23602,0.00013,15.42018]
[1776618388864,46.52,75120.92,1.0,-0.23602,0.00013,15.42018]
[1776618389067,46.52,75120.92,1.0,-0.23602,0.00013,15.42018]
[1776618389125,46.52,75132.5,1.0,-0.2345,0.00013,15.36738]
[1776618391339,46.52,75135.81,1.0,-0.23406,0.00013,15.35236]
[1776618391353,46.52,75136.52,1.0,-0.23393,0.00013,15.3443]
[1776618392509,46.52,75137.49,1.0,-0.2338,0.00013,15.34]
[1776618392582,46.52,75137.49,1.0,-0.2338,0.00013,15.34]
[1776618393111,46.52,75137.49,1.0,-0.2338,0.00013,15.34]
[1776618393239,46.52,75137.49,1.0,-0.2338,0.00013,15.34]
[1776618393347,46.52,75116.52,1.0,-0.23658,0.00013,15.43589]
[1776618394956,46.52,75116.52,1.0,-0.23658,0.00013,15.43589]
[1776618395008,46.53,75105.94,1.0,-0.23799,0.00013,15.48419]
[1776618395618,46.53,75105.94,1.0,-0.23799,0.00013,15.48419]
[1776618395883,46.53,75105.94,1.0,-0.23799,0.00013,15.48419]
[1776618396086,46.53,75105.94,1.0,-0.23799,0.00013,15.48419]
[1776618396129,46.53,75105.64,1.0,-0.23803,0.00013,15.48562]
[1776618397192,46.53,75112.33,1.0,-0.23714,0.00013,15.45533]
[1776618398035,46.53,75112.33,1.0,-0.23714,0.00013,15.45533]
[1776618398630,46.53,75110.96,1.0,-0.23733,0.00013,15.46172]
[1776618398710,46.53,75110.96,1.0,-0.23733,0.00013,15.46172]
[1776618398907,46.53,75110.96,1.0,-0.23733,0.00013,15.46172]
[1776618399110,46.53,75110.96,1.0,-0.23733,0.00013,15.46172]
[1776618399398,46.53,75087.45,1.0,-0.24046,0.00013,15.56809]
[1776618399648,46.53,75087.45,1.0,-0.24046,0.00013,15.56809]
[1776618400255,46.53,75071.86,1.0,-0.24256,0.00013,15.63831]
[1776618401102,46.53,75071.86,1.0,-0.24256,0.00013,15.63831]
[1776618401191,46.53,75071.86,1.0,-0.24256,0.00013,15.63831]
[1776618401213,46.53,75071.86,1.0,-0.24256,0.00013,15.63831]
[1776618401310,46.53,75070.71,1.0,-0.24272,0.00013,15.64365]
[1776618402754,46.53,75070.71,1.0,-0.24272,0.00013,15.64365]
[1776618402813,46.53,75070.71,1.0,-0.24272,0.00013,15.64365]
[1776618403594,46.53,75070.18,1.0,-0.24279,0.00013,15.64608]
[1776618405164,46.53,75073.62,1.0,-0.24233,0.00013,15.63075]
[1776618405246,46.53,75073.62,1.0,-0.24233,0.00013,15.63075]
[1776618405513,46.53,75075.85,1.0,-0.24203,0.00013,15.62081]
[1776618406375,46.53,75075.85,1.0,-0.24203,0.00013,15.62081]
[1776618407860,46.53,75072.81,1.0,-0.24244,0.00013,15.63451]
[1776618408037,46.53,75072.81,1.0,-0.24244,0.00013,15.63451]
[1776618408217,46.53,75072.81,1.0,-0.24244,0.00013,15.63451]
[1776618408251,46.53,75072.81,1.0,-0.24244,0.00013,15.63451]
[1776618408355,46.53,75072.81,1.0,-0.24244,0.00013,15.63451]
[1776618408424,46.53,75079.87,1.0,-0.2415,0.00013,15.6029]
[1776618408879,46.53,75079.87,1.0,-0.2415,0.00013,15.6029]
[1776618408958,46.53,75079.87,1.0,-0.2415,0.00013,15.6029]
[1776618409352,46.53,75079.87,1.0,-0.2415,0.00013,15.6029]
[1776618409391,46.53,75104.01,1.0,-0.23827,0.00013,15.494]
[1776618409557,46.53,75104.01,1.0,-0.23827,0.00013,15.494]
[1776618409715,46.53,75104.01,1.0,-0.23827,0.00013,15.494]
[1776618410103,46.53,75104.01,1.0,-0.23827,0.00013,15.49401]
[1776618410507,46.53,75104.01,1.0,-0.23827,0.00013,15.49401]
[1776618411280,46.53,75104.01,1.0,-0.23827,0.00013,15.49401]
[1776618411287,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618411511,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618411546,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618411658,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618411726,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618412073,46.53,75096.89,1.0,-0.23923,0.00013,15.52641]
[1776618412173,46.53,75112.86,1.0,-0.2371,0.00013,15.45403]
[1776618414462,46.53,75112.86,1.0,-0.23711,0.00013,15.45421]
[1776618415457,46.54,75118.44,1.0,-0.23637,0.00013,15.429]
[1776618416825,46.54,75120.99,1.0,-0.23604,0.00013,15.4174]
[1776618416898,46.54,75120.99,1.0,-0.23604,0.00013,15.4174]
[1776618417150,46.54,75120.99,1.0,-0.23604,0.00013,15.41744]
[1776618418451,46.54,75120.99,1.0,-0.23604,0.00013,15.41744]
[1776618419164,46.54,75131.47,1.0,-0.23466,0.00013,15.3697]
[1776618421010,46.54,75133.17,1.0,-0.23443,0.00013,15.36193]
[1776618421124,46.54,75133.17,1.0,-0.23443,0.00013,15.36193]
[1776618421300,46.54,75145.87,1.0,-0.23276,0.00013,15.30377]
[1776618421938,46.54,75145.87,1.0,-0.23276,0.00013,15.30377]
[1776618421983,46.54,75145.87,1.0,-0.23276,0.00013,15.30377]
[1776618422034,46.54,75145.87,1.0,-0.23276,0.00013,15.30377]
[1776618422397,46.54,75153.26,1.0,-0.2318,0.00013,15.26983]
[1776618422818,46.54,75153.26,1.0,-0.2318,0.00013,15.26983]
[1776618422968,46.54,75153.26,1.0,-0.2318,0.00013,15.26983]
[1776618423315,46.54,75152.33,1.0,-0.23192,0.00013,15.27412]
[1776618423862,46.54,75152.33,1.0,-0.23192,0.00013,15.27412]
[1776618423982,46.54,75152.33,1.0,-0.23192,0.00013,15.27412]
[1776618424013,46.54,75152.33,1.0,-0.23192,0.00013,15.27412]
[1776618424202,46.54,75152.33,1.0,-0.23192,0.00013,15.27417]
[1776618425404,46.54,75135.72,1.0,-0.2341,0.00013,15.3504]
[1776618426335,46.54,75135.72,1.0,-0.2341,0.00013,15.3504]
[1776618426426,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618426702,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618426878,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618426889,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618426894,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618426947,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618427127,46.54,75145.85,1.0,-0.23277,0.00013,15.30401]
[1776618427226,46.54,75147.76,1.0,-0.23252,0.00013,15.29532]
[1776618429080,46.54,75147.76,1.0,-0.23253,0.00013,15.29547]
[1776618429086,46.54,75147.76,1.0,-0.23253,0.00013,15.29547]
[1776618429105,46.54,75147.76,1.0,-0.23253,0.00013,15.29547]
[1776618429165,46.54,75147.76,1.0,-0.23253,0.00013,15.29547]
[1776618430255,46.54,75152.3,1.0,-0.23193,0.00013,15.27471]
[1776618430416,46.54,75142.38,1.0,-0.23324,0.00013,15.32044]
[1776618430815,46.54,75142.38,1.0,-0.23324,0.00013,15.32044]
[1776618431426,46.54,75143.47,1.0,-0.2331,0.00013,15.31557]
[1776618432221,46.54,75143.47,1.0,-0.2331,0.00013,15.31557]
[1776618432281,46.54,75144.71,1.0,-0.23294,0.00013,15.31001]
[1776618434185,46.54,75144.71,1.0,-0.23294,0.00013,15.31014]
[1776618434275,46.54,75145.71,1.0,-0.23282,0.00013,15.30568]
[1776618436659,46.55,75145.73,1.0,-0.23282,0.00013,15.30586]
[1776618437476,46.55,75135.93,1.0,-0.23411,0.00013,15.35088]
[1776618437630,46.55,75135.93,1.0,-0.23411,0.00013,15.35088]
[1776618438129,46.55,75135.93,1.0,-0.23411,0.00013,15.35088]
[1776618438301,46.55,75135.93,1.0,-0.23412,0.00013,15.35101]
[1776618442309,46.55,75137.41,1.0,-0.23393,0.00013,15.34447]
[1776618442364,46.55,75134.46,1.0,-0.23432,0.00013,15.35805]
[1776618443782,46.55,75134.46,1.0,-0.23432,0.00013,15.35814]
[1776618443794,46.55,75134.46,1.0,-0.23432,0.00013,15.35814]
[1776618444344,46.55,75133.77,1.0,-0.23441,0.00013,15.36138]
[1776618444970,46.55,75133.77,1.0,-0.23441,0.00013,15.36138]
[1776618445097,46.55,75133.77,1.0,-0.23441,0.00013,15.36138]
[1776618445407,46.55,75116.33,1.0,-0.23672,0.00013,15.44096]
[1776618446002,46.55,75116.33,1.0,-0.23672,0.00013,15.44096]
[1776618447777,46.55,75117.13,1.0,-0.23662,0.00013,15.43744]
[1776618448300,46.55,75117.13,1.0,-0.23662,0.00013,15.43744]
[1776618449254,46.55,75115.63,1.0,-0.23682,0.00013,15.4443]
[1776618449702,46.55,75119.49,1.0,-0.23631,0.00013,15.42685]
[1776618449917,46.55,75119.49,1.0,-0.23631,0.00013,15.42685]
[1776618450211,46.55,75119.49,1.0,-0.23631,0.00013,15.42685]
[1776618450386,46.55,75119.83,1.0,-0.23627,0.00013,15.42544]
[1776618451405,46.55,75129.19,1.0,-0.23499,0.00013,15.37792]
[1776618455420,46.56,75137.74,1.0,-0.23387,0.00013,15.33928]
[1776618456525,46.56,75139.69,1.0,-0.23362,0.00013,15.33048]
[1776618456954,46.56,75139.69,1.0,-0.23362,0.00013,15.33048]
[1776618457433,46.56,75140.12,1.0,-0.23357,0.00013,15.32866]
[1776618458563,46.56,75140.06,1.0,-0.23358,0.00013,15.32908]
[1776618464478,46.56,75142.22,1.0,-0.23332,0.00013,15.31994]
[1776618464644,46.56,75141.96,1.0,-0.23336,0.00013,15.32128]
[1776618465495,46.56,75143.21,1.0,-0.2332,0.00013,15.31571]
[1776618466041,46.56,75143.21,1.0,-0.2332,0.00013,15.31571]
[1776618466068,46.56,75143.21,1.0,-0.2332,0.00013,15.31571]
[1776618466107,46.56,75143.21,1.0,-0.2332,0.00013,15.31571]
[1776618466183,46.56,75143.21,1.0,-0.2332,0.00013,15.31571]
[1776618466500,46.57,75145.98,1.0,-0.23284,0.00013,15.30318]
[1776618466684,46.57,75145.98,1.0,-0.23284,0.00013,15.30318]
[1776618467160,46.57,75145.98,1.0,-0.23284,0.00013,15.30318]
[1776618467509,46.57,75133.64,1.0,-0.23446,0.00013,15.35984]
[1776618468818,46.57,75136.57,1.0,-0.23408,0.00013,15.34656]
[1776618468890,46.57,75136.57,1.0,-0.23408,0.00013,15.34656]
[1776618468894,46.57,75136.57,1.0,-0.23408,0.00013,15.34656]
[1776618469506,46.57,75136.57,1.0,-0.23408,0.00013,15.34656]
[1776618470456,46.57,75136.7,1.0,-0.23407,0.00013,15.3461]
[1776618470501,46.57,75136.7,1.0,-0.23407,0.00013,15.3461]
[1776618470542,46.57,75132.79,1.0,-0.23459,0.00013,15.3641]
[1776618470585,46.57,75132.79,1.0,-0.23459,0.00013,15.3641]
[1776618470739,46.57,75132.79,1.0,-0.23459,0.00013,15.3641]
[1776618472542,46.57,75113.75,1.0,-0.23711,0.00013,15.45111]
[1776618474966,46.57,75113.99,1.0,-0.23708,0.00013,15.45016]
[1776618475563,46.57,75116.13,1.0,-0.2368,0.00013,15.44051]
[1776618480285,46.57,75113.32,1.0,-0.23718,0.00013,15.45351]
[1776618481066,46.57,75116.69,1.0,-0.23673,0.00013,15.43824]
[1776618481121,46.57,75116.69,1.0,-0.23673,0.00013,15.43824]
[1776618481538,46.57,75122.29,1.0,-0.23599,0.00013,15.41281]
[1776618481595,46.57,75122.29,1.0,-0.23599,0.00013,15.41281]
[1776618481673,46.57,75133.58,1.0,-0.23451,0.00013,15.36133]
[1776618483535,46.58,75140.68,1.0,-0.23358,0.00013,15.32907]
[1776618483848,46.58,75140.68,1.0,-0.23358,0.00013,15.32907]
[1776618487128,46.58,75141.62,1.0,-0.23346,0.00013,15.32494]
[1776618487165,46.58,75141.62,1.0,-0.23346,0.00013,15.32494]
[1776618487267,46.58,75140.36,1.0,-0.23363,0.00013,15.33088]
[1776618492682,46.58,75138.89,1.0,-0.23383,0.00013,15.33804]
[1776618497717,46.58,75135.14,1.0,-0.23434,0.00013,15.35567]
[1776618502788,46.59,75133.81,1.0,-0.23453,0.00013,15.36222]
[1776618506863,46.59,75140.59,1.0,-0.23365,0.00013,15.33156]
[1776618511865,46.59,75144.74,1.0,-0.23311,0.00013,15.31287]
[1776618514957,46.59,75147.22,1.0,-0.23274,0.00013,15.29673]
[1776618515085,46.59,75147.22,1.0,-0.23274,0.00013,15.29673]
[1776618515157,46.59,75147.22,1.0,-0.23274,0.00013,15.29673]
[1776618515509,46.59,75147.22,1.0,-0.23274,0.00013,15.29673]
[1776618515567,46.59,75146.33,1.0,-0.23286,0.00013,15.30085]
[1776618516163,46.59,75146.33,1.0,-0.23286,0.00013,15.30085]
[1776618516562,46.59,75146.33,1.0,-0.23286,0.00013,15.30085]
[1776618516431,46.59,75159.81,1.0,-0.2311,0.00013,15.23897]
[1776618516714,46.59,75159.81,1.0,-0.2311,0.00013,15.23897]
[1776618517335,46.59,75159.81,1.0,-0.2311,0.00013,15.23897]
[1776618517415,46.59,75173.95,1.0,-0.22926,0.00013,15.17383]
[1776618518155,46.59,75173.95,1.0,-0.22926,0.00013,15.17383]
[1776618518202,46.59,75173.95,1.0,-0.22926,0.00013,15.17383]
[1776618518491,46.59,75173.95,1.0,-0.22926,0.00013,15.17383]
[1776618518592,46.59,75197.61,1.0,-0.2262,0.00013,15.06415]
[1776618518723,46.59,75197.61,1.0,-0.2262,0.00013,15.06415]
[1776618518951,46.59,75197.61,1.0,-0.2262,0.00013,15.06415]
[1776618519157,46.59,75197.61,1.0,-0.2262,0.00013,15.06415]
[1776618519257,46.59,75214.45,1.0,-0.22403,0.00013,14.98569]
[1776618520235,46.59,75214.45,1.0,-0.22403,0.00013,14.98569]
[1776618520332,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618520736,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618520792,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618520903,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618520906,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618521233,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618521558,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618521590,46.59,75221.29,1.0,-0.22316,0.00013,14.95377]
[1776618521623,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618521633,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618521775,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618521831,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618522014,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618522466,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618522551,46.59,75236.08,1.0,-0.22127,0.00013,14.8845]
[1776618522560,46.59,75234.81,1.0,-0.22144,0.00013,14.89055]
[1776618523077,46.59,75234.81,1.0,-0.22144,0.00013,14.89055]
[1776618523153,46.59,75234.81,1.0,-0.22144,0.00013,14.89055]
[1776618523252,46.59,75236.29,1.0,-0.22125,0.00013,14.88366]
[1776618529588,46.59,75234.55,1.0,-0.22148,0.00013,14.89205]
[1776618529742,46.6,75235.71,1.0,-0.22133,0.00013,14.88664]
[1776618529831,46.6,75235.71,1.0,-0.22133,0.00013,14.88664]
[1776618531894,46.6,75232.02,1.0,-0.2218,0.00013,14.90409]
[1776618531971,46.6,75232.02,1.0,-0.2218,0.00013,14.90409]
[1776618533155,46.6,75236.38,1.0,-0.22125,0.00013,14.88361]
[1776618533178,46.6,75236.38,1.0,-0.22125,0.00013,14.88361]
[1776618533189,46.6,75236.38,1.0,-0.22125,0.00013,14.88361]
[1776618533203,46.6,75240.49,1.0,-0.22073,0.00013,14.86436]
[1776618538348,46.6,75243.28,1.0,-0.22038,0.00013,14.85145]
[1776618540694,46.6,75239.88,1.0,-0.22082,0.00013,14.86769]
[1776618541037,46.6,75239.51,1.0,-0.22086,0.00013,14.86943]
[1776618543946,46.6,75234.21,1.0,-0.22154,0.00013,14.89444]
[1776618545654,46.6,75235.81,1.0,-0.22134,0.00013,14.88697]
[1776618545667,46.6,75235.81,1.0,-0.22134,0.00013,14.88697]
[1776618545703,46.6,75235.81,1.0,-0.22134,0.00013,14.88697]
[1776618546631,46.6,75228.63,1.0,-0.22225,0.00013,14.92069]
[1776618547193,46.6,75228.63,1.0,-0.22225,0.00013,14.92069]
[1776618553115,46.6,75234.22,1.0,-0.22154,0.00013,14.89447]
[1776618553183,46.6,75244.9,1.0,-0.22018,0.00013,14.84427]
[1776618559164,46.6,75246.92,1.0,-0.21993,0.00013,14.83478]
[1776618564200,46.6,75243.26,1.0,-0.22039,0.00013,14.85177]
[1776618567000,46.6,75243.48,1.0,-0.22036,0.00013,14.85062]
[1776618567223,46.6,75242.93,1.0,-0.22042,0.00013,14.85315]
[1776618568228,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618568889,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569154,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569347,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569443,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569598,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569621,46.6,75232.87,1.0,-0.2217,0.00013,14.90031]
[1776618569482,46.6,75216.28,1.0,-0.22382,0.00013,14.97789]
[1776618570138,46.6,75216.28,1.0,-0.22382,0.00013,14.97789]
[1776618571076,46.6,75216.28,1.0,-0.22382,0.00013,14.97787]
[1776618571250,46.6,75213.63,1.0,-0.22411,0.00013,14.98522]
[1776618572382,46.6,75213.63,1.0,-0.22411,0.00013,14.98522]
[1776618578299,46.59,75211.4,1.0,-0.22439,0.00013,14.99528]
[1776618580703,46.59,75208.14,1.0,-0.2248,0.00013,15.01041]
[1776618583759,46.59,75209.86,1.0,-0.22458,0.00013,15.00219]
[1776618583785,46.59,75209.86,1.0,-0.22458,0.00013,15.00219]
[1776618584142,46.59,75209.86,1.0,-0.22458,0.00013,15.00219]
[1776618584532,46.59,75209.86,1.0,-0.22458,0.00013,15.00219]
[1776618584606,46.59,75175.94,1.0,-0.22896,0.00013,15.15977]
[1776618586201,46.59,75175.94,1.0,-0.22895,0.00013,15.15966]
[1776618586229,46.59,75175.94,1.0,-0.22895,0.00013,15.15966]
[1776618586292,46.59,75175.94,1.0,-0.22895,0.00013,15.15966]
[1776618586376,46.59,75175.94,1.0,-0.22895,0.00013,15.15966]
[1776618586441,46.59,75175.94,1.0,-0.22895,0.00013,15.15966]
[1776618586476,46.59,75174.98,1.0,-0.22907,0.00013,15.16396]
[1776618587867,46.59,75173.76,1.0,-0.22923,0.00013,15.16947]
[1776618588400,46.59,75173.76,1.0,-0.22923,0.00013,15.16947]
[1776618590803,46.59,75175.14,1.0,-0.22904,0.00013,15.1627]
[1776618591050,46.59,75175.14,1.0,-0.22904,0.00013,15.1627]
[1776618591671,46.59,75175.14,1.0,-0.22904,0.00013,15.1627]
[1776618593490,46.59,75176.78,1.0,-0.22882,0.00013,15.15486]
[1776618593591,46.59,75181.04,1.0,-0.22826,0.00013,15.13502]
[1776618594294,46.59,75181.04,1.0,-0.22826,0.00013,15.13502]
[1776618594576,46.59,75181.04,1.0,-0.22826,0.00013,15.13502]
[1776618594657,46.58,75180.02,1.0,-0.22839,0.00013,15.13964]
[1776618596506,46.58,75180.02,1.0,-0.22839,0.00013,15.13963]
[1776618596535,46.58,75180.02,1.0,-0.22839,0.00013,15.13963]
[1776618596664,46.58,75180.02,1.0,-0.22839,0.00013,15.13963]
[1776618596550,46.58,75167.88,1.0,-0.22997,0.00013,15.19573]
[1776618596876,46.58,75167.88,1.0,-0.22997,0.00013,15.19573]
[1776618597022,46.58,75167.88,1.0,-0.22997,0.00013,15.19573]
[1776618597079,46.58,75167.88,1.0,-0.22997,0.00013,15.19573]
[1776618597577,46.58,75152.93,1.0,-0.23192,0.00013,15.26455]
[1776618599047,46.59,75152.93,1.0,-0.23192,0.00013,15.26458]
[1776618599455,46.58,75150.32,1.0,-0.23226,0.00013,15.27656]
[1776618600856,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618600898,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618600913,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618600983,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618601008,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618601374,46.58,75151.01,1.0,-0.23217,0.00013,15.27336]
[1776618601474,46.58,75161.23,1.0,-0.23084,0.00013,15.22636]
[1776618602259,46.58,75161.23,1.0,-0.23084,0.00013,15.22636]
[1776618602556,46.58,75161.23,1.0,-0.23084,0.00013,15.22636]
[1776618606191,46.59,75162.91,1.0,-0.23062,0.00013,15.21868]
[1776618607332,46.59,75162.33,1.0,-0.2307,0.00013,15.22138]
[1776618612703,46.58,75161.17,1.0,-0.23084,0.00013,15.22637]
[1776618617941,46.58,75160.77,1.0,-0.23088,0.00013,15.22786]
[1776618618245,46.58,75160.77,1.0,-0.23088,0.00013,15.22786]
[1776618618331,46.58,75160.77,1.0,-0.23088,0.00013,15.22786]
[1776618618545,46.58,75160.77,1.0,-0.23088,0.00013,15.22786]
[1776618618642,46.58,75150.11,1.0,-0.23227,0.00013,15.2768]
[1776618619322,46.58,75150.11,1.0,-0.23227,0.00013,15.2768]
[1776618622570,46.57,75144.36,1.0,-0.23298,0.00013,15.30162]
[1776618623887,46.56,75139.73,1.0,-0.23355,0.00013,15.32137]
[1776618623900,46.56,75139.73,1.0,-0.23355,0.00013,15.32137]
[1776618624643,46.56,75138.62,1.0,-0.2337,0.00013,15.32638]
[1776618625420,46.56,75138.62,1.0,-0.2337,0.00013,15.32638]
[1776618625563,46.56,75138.62,1.0,-0.2337,0.00013,15.32638]
[1776618625729,46.56,75131.93,1.0,-0.23457,0.00013,15.35692]
[1776618627665,46.56,75124.46,1.0,-0.23556,0.00013,15.39091]
[1776618629494,46.56,75122.81,1.0,-0.23577,0.00013,15.39838]
[1776618629682,46.56,75121.53,1.0,-0.23594,0.00013,15.40418]
[1776618634713,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618634968,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618634992,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635428,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635565,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635576,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635640,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635735,46.56,75121.88,1.0,-0.23584,0.00013,15.39728]
[1776618635725,46.56,75121.23,1.0,-0.23593,0.00013,15.40022]
[1776618636337,46.56,75121.23,1.0,-0.23593,0.00013,15.40022]
[1776618636728,46.56,75134.52,1.0,-0.23417,0.00013,15.33947]
[1776618637417,46.56,75134.52,1.0,-0.23417,0.00013,15.33947]
[1776618638950,46.56,75137.49,1.0,-0.23378,0.00013,15.32579]
[1776618639697,46.56,75137.49,1.0,-0.23378,0.00013,15.32579]
[1776618642023,46.56,75137.01,1.0,-0.23384,0.00013,15.32788]
[1776618642123,46.56,75142.94,1.0,-0.23306,0.00013,15.30068]
[1776618643804,46.56,75148.64,1.0,-0.23231,0.00013,15.27449]
[1776618645210,46.56,75148.45,1.0,-0.23233,0.00013,15.27536]
[1776618645792,46.56,75148.97,1.0,-0.23226,0.00013,15.27303]
[1776618646921,46.56,75148.99,1.0,-0.23226,0.00013,15.27294]
[1776618647806,46.56,75149.51,1.0,-0.23219,0.00013,15.27058]
[1776618649225,46.56,75150.62,1.0,-0.23205,0.00013,15.26553]
[1776618649381,46.56,75150.62,1.0,-0.23205,0.00013,15.26553]
[1776618649394,46.56,75150.62,1.0,-0.23205,0.00013,15.26553]
[1776618649463,46.56,75150.62,1.0,-0.23205,0.00013,15.26553]
[1776618649470,46.56,75150.98,1.0,-0.232,0.00013,15.2639]
[1776618650968,46.56,75154.14,1.0,-0.23159,0.00013,15.24939]
[1776618650972,46.56,75154.14,1.0,-0.23159,0.00013,15.24939]
[1776618650988,46.56,75154.14,1.0,-0.23159,0.00013,15.24939]
[1776618651002,46.56,75154.14,1.0,-0.23159,0.00013,15.24939]
[1776618651651,46.56,75154.14,1.0,-0.23159,0.00013,15.24939]
[1776618651717,46.56,75166.33,1.0,-0.23,0.00013,15.19332]
[1776618652201,46.56,75155.12,1.0,-0.23147,0.00013,15.24499]
[1776618653691,46.56,75155.12,1.0,-0.23147,0.00013,15.24499]
[1776618654224,46.56,75154.32,1.0,-0.23157,0.00013,15.24867]
[1776618654239,46.56,75154.63,1.0,-0.23153,0.00013,15.24725]
[1776618659894,46.56,75156.29,1.0,-0.23131,0.00013,15.23956]
[1776618662998,46.56,75153.7,1.0,-0.23165,0.00013,15.25147]
[1776618663014,46.56,75153.7,1.0,-0.23165,0.00013,15.25147]
[1776618663030,46.56,75153.7,1.0,-0.23165,0.00013,15.25147]
[1776618663041,46.56,75153.7,1.0,-0.23165,0.00013,15.25147]
[1776618663089,46.56,75153.7,1.0,-0.23165,0.00013,15.25147]
[1776618663526,46.56,75158.21,1.0,-0.23106,0.00013,15.23069]
[1776618664591,46.56,75158.21,1.0,-0.23106,0.00013,15.23069]
[1776618664671,46.56,75173.0,1.0,-0.22913,0.00013,15.16226]
[1776618665538,46.56,75173.0,1.0,-0.22913,0.00013,15.16226]
[1776618665579,46.56,75173.0,1.0,-0.22913,0.00013,15.16226]
[1776618665661,46.55,75173.43,1.0,-0.22906,0.00013,15.15981]
[1776618666085,46.55,75173.43,1.0,-0.22906,0.00013,15.15981]
[1776618666095,46.55,75173.43,1.0,-0.22906,0.00013,15.15981]
[1776618668454,46.55,75167.5,1.0,-0.22982,0.00013,15.18682]
[1776618668943,46.55,75167.18,1.0,-0.22986,0.00013,15.18817]
[1776618670371,46.55,75170.53,1.0,-0.22942,0.00013,15.17269]
[1776618670498,46.55,75177.8,1.0,-0.22847,0.00013,15.13893]
[1776618671859,46.55,75177.8,1.0,-0.22847,0.00013,15.13893]
[1776618672278,46.55,75177.8,1.0,-0.22847,0.00013,15.13893]
[1776618672406,46.55,75177.8,1.0,-0.22847,0.00013,15.13893]
[1776618672439,46.55,75178.93,1.0,-0.22833,0.00013,15.13369]
[1776618674038,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674107,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674221,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674584,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674708,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674784,46.55,75183.63,1.0,-0.22772,0.00013,15.11189]
[1776618674741,46.55,75184.78,1.0,-0.22757,0.00013,15.10656]
[1776618675173,46.55,75184.78,1.0,-0.22757,0.00013,15.10656]
[1776618675177,46.55,75207.1,1.0,-0.22469,0.00013,15.00266]
[1776618676263,46.55,75210.54,1.0,-0.22425,0.00013,14.98658]
[1776618677341,46.55,75210.54,1.0,-0.22425,0.00013,14.98658]
[1776618677357,46.55,75210.54,1.0,-0.22425,0.00013,14.98658]
[1776618677360,46.55,75210.54,1.0,-0.22425,0.00013,14.98658]
[1776618677755,46.55,75210.54,1.0,-0.22425,0.00013,14.98658]
[1776618678208,46.55,75210.31,1.0,-0.22427,0.00013,14.98766]
[1776618678307,46.55,75210.31,1.0,-0.22427,0.00013,14.98766]
[1776618678357,46.55,75210.31,1.0,-0.22427,0.00013,14.98766]
[1776618678392,46.55,75210.31,1.0,-0.22427,0.00013,14.98766]
[1776618678422,46.55,75212.75,1.0,-0.22396,0.00013,14.97625]
[1776618680135,46.55,75206.52,1.0,-0.22476,0.00013,15.00531]
[1776618680234,46.55,75206.52,1.0,-0.22476,0.00013,15.00531]
[1776618680803,46.55,75205.32,1.0,-0.22491,0.00013,15.01081]
[1776618681341,46.55,75205.32,1.0,-0.22491,0.00013,15.01081]
[1776618681402,46.55,75205.32,1.0,-0.22491,0.00013,15.01081]
[1776618681442,46.55,75189.19,1.0,-0.22699,0.00013,15.08588]
[1776618682116,46.55,75189.19,1.0,-0.22699,0.00013,15.08588]
[1776618682132,46.55,75189.19,1.0,-0.22699,0.00013,15.08588]
[1776618682141,46.55,75189.19,1.0,-0.22699,0.00013,15.08588]
[1776618682261,46.55,75184.06,1.0,-0.22765,0.00013,15.10956]
[1776618682822,46.55,75184.06,1.0,-0.22765,0.00013,15.10956]
[1776618682881,46.55,75184.06,1.0,-0.22765,0.00013,15.10956]
[1776618684729,46.55,75182.87,1.0,-0.2278,0.00013,15.11488]
[1776618686240,46.54,75182.53,1.0,-0.22783,0.00013,15.11604]
[1776618688901,46.54,75183.77,1.0,-0.22766,0.00013,15.10985]
[1776618690845,46.54,75183.93,1.0,-0.22763,0.00013,15.10884]
[1776618690886,46.54,75183.93,1.0,-0.22763,0.00013,15.10884]
[1776618691115,46.54,75183.81,1.0,-0.2276,0.00013,15.10429]
[1776618696152,46.54,75186.56,1.0,-0.22723,0.00013,15.09117]
[1776618701188,46.54,75184.55,1.0,-0.22749,0.00013,15.10021]
[1776618702678,46.54,75184.55,1.0,-0.22749,0.00013,15.10021]
[1776618702731,46.54,75184.55,1.0,-0.22749,0.00013,15.10021]
[1776618702743,46.54,75184.55,1.0,-0.22749,0.00013,15.10021]
[1776618702757,46.54,75183.77,1.0,-0.22758,0.00013,15.10367]
[1776618702877,46.54,75183.77,1.0,-0.22758,0.00013,15.10367]
[1776618703130,46.54,75183.77,1.0,-0.22758,0.00013,15.10367]
[1776618703339,46.54,75183.77,1.0,-0.22758,0.00013,15.10367]
[1776618703418,46.54,75183.77,1.0,-0.22758,0.00013,15.10367]
[1776618703437,46.54,75177.52,1.0,-0.22839,0.00013,15.13267]
[1776618706039,46.53,75173.64,1.0,-0.2289,0.00013,15.15058]
[1776618706087,46.53,75173.64,1.0,-0.2289,0.00013,15.15058]
[1776618706098,46.53,75175.9,1.0,-0.2286,0.00013,15.14009]
[1776618710237,46.53,75178.9,1.0,-0.22821,0.00013,15.12612]
[1776618710283,46.53,75178.9,1.0,-0.22821,0.00013,15.12612]
[1776618710563,46.53,75178.9,1.0,-0.22821,0.00013,15.12612]
[1776618712614,46.53,75176.22,1.0,-0.22856,0.00013,15.13851]
[1776618712653,46.53,75176.59,1.0,-0.22851,0.00013,15.13681]
[1776618718312,46.53,75175.23,1.0,-0.22869,0.00013,15.1431]
[1776618722334,46.53,75175.42,1.0,-0.22866,0.00013,15.1422]
[1776618722393,46.53,75175.42,1.0,-0.22866,0.00013,15.1422]
[1776618722490,46.53,75175.42,1.0,-0.22866,0.00013,15.1422]
[1776618722697,46.53,75182.68,1.0,-0.22772,0.00013,15.10852]
[1776618723753,46.53,75182.68,1.0,-0.22772,0.00013,15.10852]
[1776618723767,46.53,75194.4,1.0,-0.2262,0.00013,15.05403]
[1776618724188,46.53,75194.4,1.0,-0.2262,0.00013,15.05403]
[1776618724200,46.53,75194.4,1.0,-0.2262,0.00013,15.05403]
[1776618724344,46.53,75194.4,1.0,-0.2262,0.00013,15.05403]
[1776618724790,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726193,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726246,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726351,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726615,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726625,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726671,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726684,46.53,75201.84,1.0,-0.22524,0.00013,15.01938]
[1776618726785,46.53,75198.6,1.0,-0.22566,0.00013,15.03453]
[1776618727480,46.53,75191.02,1.0,-0.22664,0.00013,15.06984]
[1776618730245,46.53,75190.93,1.0,-0.22665,0.00013,15.07017]
[1776618733085,46.53,75189.68,1.0,-0.22681,0.00013,15.07583]
[1776618733104,46.53,75189.68,1.0,-0.22681,0.00013,15.07583]
[1776618733559,46.53,75188.95,1.0,-0.2269,0.00013,15.0792]
[1776618737076,46.53,75192.63,1.0,-0.22642,0.00013,15.062]
[1776618737755,46.53,75184.53,1.0,-0.22747,0.00013,15.09967]
[1776618738418,46.53,75184.53,1.0,-0.22747,0.00013,15.09967]
[1776618738484,46.53,75184.53,1.0,-0.22747,0.00013,15.09967]
[1776618738633,46.53,75184.47,1.0,-0.22748,0.00013,15.09995]
[1776618740826,46.53,75184.47,1.0,-0.22748,0.00013,15.09991]
[1776618742677,46.53,75184.71,1.0,-0.22745,0.00013,15.09875]
[1776618742694,46.53,75184.71,1.0,-0.22745,0.00013,15.09875]
[1776618742761,46.53,75184.71,1.0,-0.22745,0.00013,15.09875]
[1776618742778,46.53,75184.71,1.0,-0.22745,0.00013,15.09875]
[1776618743633,46.53,75176.41,1.0,-0.22852,0.00013,15.13722]
[1776618744458,46.53,75176.41,1.0,-0.22852,0.00013,15.13722]
[1776618744486,46.53,75176.41,1.0,-0.22852,0.00013,15.13722]
[1776618744571,46.53,75176.41,1.0,-0.22852,0.00013,15.13722]
[1776618745184,46.53,75177.14,1.0,-0.22843,0.00013,15.13383]
[1776618746821,46.53,75192.22,1.0,-0.22647,0.00013,15.06369]
[1776618752385,46.53,75191.11,1.0,-0.22657,0.00013,15.06397]
[1776618752820,46.53,75191.83,1.0,-0.22648,0.00013,15.06066]
[1776618755343,46.53,75191.89,1.0,-0.22647,0.00013,15.06041]
[1776618755572,46.53,75191.53,1.0,-0.22652,0.00013,15.06211]
[1776618758196,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758265,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758371,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758411,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758710,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758717,46.53,75190.84,1.0,-0.22661,0.00013,15.06538]
[1776618758818,46.53,75203.94,1.0,-0.22492,0.00013,15.00434]
[1776618759127,46.53,75203.94,1.0,-0.22492,0.00013,15.00434]
[1776618760609,46.53,75218.31,1.0,-0.22307,0.00013,14.93695]
[1776618765554,46.53,75215.4,1.0,-0.22344,0.00013,14.95063]
[1776618765838,46.53,75215.4,1.0,-0.22344,0.00013,14.95063]
[1776618767672,46.53,75214.6,1.0,-0.22355,0.00013,14.95446]
[1776618767680,46.53,75214.6,1.0,-0.22355,0.00013,14.95446]
[1776618767703,46.53,75217.03,1.0,-0.22324,0.00013,14.94307]
[1776618773847,46.53,75215.32,1.0,-0.22346,0.00013,14.95139]
[1776618776516,46.53,75215.07,1.0,-0.2235,0.00013,14.95263]
[1776618777332,46.54,75217.38,1.0,-0.2232,0.00013,14.94189]
[1776618777339,46.54,75217.38,1.0,-0.2232,0.00013,14.94189]
[1776618777754,46.54,75229.15,1.0,-0.2217,0.00013,14.88674]
[1776618779039,46.54,75229.15,1.0,-0.2217,0.00013,14.88674]
[1776618779063,46.54,75229.15,1.0,-0.2217,0.00013,14.88674]
[1776618779769,46.54,75226.77,1.0,-0.222,0.00013,14.89793]
[1776618780751,46.54,75243.37,1.0,-0.21989,0.00013,14.81985]
[1776618783705,46.54,75241.91,1.0,-0.22008,0.00013,14.82676]
[1776618783925,46.54,75245.43,1.0,-0.21963,0.00013,14.8103]
[1776618784788,46.54,75245.43,1.0,-0.21963,0.00013,14.8103]
[1776618784854,46.54,75245.43,1.0,-0.21963,0.00013,14.8103]
[1776618784889,46.54,75245.43,1.0,-0.21963,0.00013,14.8103]
[1776618784884,46.54,75246.48,1.0,-0.2195,0.00013,14.80534]
[1776618786137,46.54,75246.48,1.0,-0.2195,0.00013,14.80539]
[1776618786180,46.54,75246.48,1.0,-0.2195,0.00013,14.80539]
[1776618786799,46.54,75235.92,1.0,-0.22085,0.00013,14.85522]
[1776618787801,46.54,75226.58,1.0,-0.22204,0.00013,14.89921]
[1776618790131,46.54,75227.49,1.0,-0.22192,0.00013,14.89497]
[1776618790822,46.54,75227.49,1.0,-0.22192,0.00013,14.89499]
[1776618791444,46.54,75227.49,1.0,-0.22192,0.00013,14.89499]
[1776618791486,46.54,75227.49,1.0,-0.22192,0.00013,14.89499]
[1776618792019,46.54,75227.83,1.0,-0.22188,0.00013,14.89341]
[1776618795580,46.54,75227.44,1.0,-0.22193,0.00013,14.89532]
[1776618796031,46.54,75226.1,1.0,-0.2221,0.00013,14.90164]
[1776618796043,46.54,75226.1,1.0,-0.2221,0.00013,14.90164]
[1776618797550,46.54,75226.1,1.0,-0.2221,0.00013,14.90165]
[1776618797655,46.54,75226.1,1.0,-0.2221,0.00013,14.90165]
[1776618798209,46.54,75226.48,1.0,-0.22206,0.00013,14.89988]
[1776618798879,46.54,75237.02,1.0,-0.22071,0.00013,14.85033]
[1776618798960,46.54,75237.02,1.0,-0.22071,0.00013,14.85033]
[1776618799262,46.54,75237.02,1.0,-0.22071,0.00013,14.85033]
[1776618799885,46.54,75242.69,1.0,-0.21999,0.00013,14.82368]
[1776618803448,46.54,75248.93,1.0,-0.2192,0.00013,14.79438]
[1776618804353,46.54,75248.99,1.0,-0.2192,0.00013,14.79414]
[1776618804592,46.54,75248.99,1.0,-0.2192,0.00013,14.79414]
[1776618806344,46.54,75252.63,1.0,-0.21874,0.00013,14.777]
[1776618811038,46.54,75251.54,1.0,-0.21889,0.00013,14.78253]
[1776618811125,46.54,75251.54,1.0,-0.21889,0.00013,14.78253]
[1776618811429,46.54,75251.54,1.0,-0.21889,0.00013,14.78253]
[1776618811440,46.54,75251.54,1.0,-0.21889,0.00013,14.78253]
[1776618811707,46.54,75253.33,1.0,-0.21861,0.00013,14.76905]
[1776618812375,46.54,75253.33,1.0,-0.21861,0.00013,14.76905]
[1776618812701,46.54,75263.05,1.0,-0.21738,0.00013,14.72302]
[1776618814552,46.54,75265.09,1.0,-0.21713,0.00013,14.71339]
[1776618814818,46.54,75264.48,1.0,-0.21721,0.00013,14.71633]
[1776618816249,46.54,75264.48,1.0,-0.21721,0.00013,14.71638]
[1776618817047,46.54,75264.11,1.0,-0.21725,0.00013,14.71817]
[1776618817281,46.54,75263.94,1.0,-0.21728,0.00013,14.71902]
[1776618823055,46.54,75259.58,1.0,-0.21783,0.00013,14.73983]
[1776618828306,46.55,75259.68,1.0,-0.21782,0.00013,14.73945]
[1776618834280,46.55,75258.53,1.0,-0.21797,0.00013,14.74495]
[1776618839352,46.55,75259.95,1.0,-0.21779,0.00013,14.73829]
[1776618841585,46.55,75264.62,1.0,-0.2172,0.00013,14.71624]
[1776618845641,46.55,75268.88,1.0,-0.21666,0.00013,14.69598]
[1776618845698,46.55,75268.88,1.0,-0.21666,0.00013,14.69598]
[1776618845729,46.55,75266.99,1.0,-0.2169,0.00013,14.70493]
[1776618846269,46.55,75266.99,1.0,-0.2169,0.00013,14.70493]
[1776618846344,46.55,75266.99,1.0,-0.2169,0.00013,14.70493]
[1776618846869,46.55,75266.99,1.0,-0.2169,0.00013,14.70493]
[1776618847090,46.55,75266.23,1.0,-0.217,0.00013,14.70851]
[1776618847669,46.55,75259.61,1.0,-0.21783,0.00013,14.73994]
[1776618848664,46.55,75259.61,1.0,-0.21783,0.00013,14.73994]
[1776618848741,46.55,75259.61,1.0,-0.21783,0.00013,14.73994]
[1776618848765,46.55,75249.17,1.0,-0.21916,0.00013,14.78933]
[1776618849175,46.55,75249.17,1.0,-0.21916,0.00013,14.78933]
[1776618850143,46.55,75248.62,1.0,-0.21922,0.00013,14.79189]
[1776618850244,46.55,75248.62,1.0,-0.21922,0.00013,14.79184]
[1776618851196,46.55,75248.62,1.0,-0.21922,0.00013,14.79184]
[1776618851199,46.55,75248.62,1.0,-0.21922,0.00013,14.79184]
[1776618851493,46.55,75248.18,1.0,-0.21928,0.00013,14.79392]
[1776618856814,46.55,75250.09,1.0,-0.21904,0.00013,14.78494]
[1776618861774,46.55,75249.54,1.0,-0.21911,0.00013,14.78764]
[1776618863538,46.55,75247.16,1.0,-0.21941,0.00013,14.79897]
[1776618863631,46.55,75247.16,1.0,-0.21941,0.00013,14.79897]
[1776618863753,46.55,75241.53,1.0,-0.22013,0.00013,14.82555]
[1776618864782,46.55,75241.53,1.0,-0.22013,0.00013,14.82555]
[1776618864803,46.55,75233.4,1.0,-0.22117,0.00013,14.86384]
[1776618865171,46.55,75233.4,1.0,-0.22117,0.00013,14.86384]
[1776618865197,46.55,75233.4,1.0,-0.22117,0.00013,14.86384]
[1776618865849,46.55,75239.61,1.0,-0.22037,0.00013,14.83457]
[1776618871393,46.55,75242.91,1.0,-0.21991,0.00013,14.81404]
[1776618876737,46.55,75242.45,1.0,-0.21997,0.00013,14.8163]
[1776618882471,46.55,75243.01,1.0,-0.2199,0.00013,14.81381]
[1776618883715,46.55,75243.01,1.0,-0.2199,0.00013,14.81381]
[1776618883730,46.55,75243.01,1.0,-0.2199,0.00013,14.81381]
[1776618883794,46.55,75243.01,1.0,-0.2199,0.00013,14.81381]
[1776618883816,46.55,75242.56,1.0,-0.21996,0.00013,14.81596]
[1776618885750,46.55,75242.2,1.0,-0.22001,0.00013,14.81767]
[1776618885829,46.55,75242.2,1.0,-0.22001,0.00013,14.81767]
[1776618885930,46.55,75242.02,1.0,-0.22003,0.00013,14.81853]
[1776618892026,46.55,75242.31,1.0,-0.21999,0.00013,14.81723]
[1776618894453,46.55,75242.32,1.0,-0.21999,0.00013,14.81722]
[1776618894708,46.55,75242.74,1.0,-0.21994,0.00013,14.81525]
[1776618897947,46.55,75245.9,1.0,-0.21953,0.00013,14.80021]
[1776618898062,46.55,75249.4,1.0,-0.21909,0.00013,14.78365]
[1776618898584,46.55,75249.4,1.0,-0.21909,0.00013,14.78362]
[1776618899440,46.55,75249.4,1.0,-0.21909,0.00013,14.78362]
[1776618899592,46.55,75261.46,1.0,-0.21756,0.00013,14.72661]
[1776618900585,46.55,75261.46,1.0,-0.21756,0.00013,14.72661]
[1776618900651,46.55,75261.46,1.0,-0.21756,0.00013,14.72661]
[1776618900771,46.55,75268.53,1.0,-0.21667,0.00013,14.69298]
[1776618902016,46.55,75268.53,1.0,-0.21667,0.00013,14.69298]
[1776618902040,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902329,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902393,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902406,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902499,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902705,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902751,46.55,75273.37,1.0,-0.21606,0.00013,14.66984]
[1776618902849,46.55,75268.05,1.0,-0.21673,0.00013,14.6951]
[1776618903190,46.55,75268.05,1.0,-0.21673,0.00013,14.6951]
[1776618903275,46.55,75268.05,1.0,-0.21673,0.00013,14.6951]
[1776618903295,46.55,75268.05,1.0,-0.21673,0.00013,14.6951]
[1776618903619,46.55,75267.93,1.0,-0.21674,0.00013,14.69558]
[1776618904779,46.55,75254.26,1.0,-0.21846,0.00013,14.76028]
[1776618906055,46.55,75254.26,1.0,-0.21846,0.00013,14.76028]
[1776618906066,46.55,75254.26,1.0,-0.21846,0.00013,14.7602]
[1776618906641,46.55,75253.11,1.0,-0.21861,0.00013,14.76557]
[1776618910124,46.54,75252.89,1.0,-0.21863,0.00013,14.76646]
[1776618910668,46.54,75253.61,1.0,-0.21854,0.00013,14.76298]
[1776618915703,46.54,75260.06,1.0,-0.21772,0.00013,14.73225]
[1776618920739,46.54,75260.2,1.0,-0.21769,0.00013,14.73144]
[1776618921276,46.54,75260.2,1.0,-0.21769,0.00013,14.73144]
[1776618921749,46.54,75260.45,1.0,-0.21766,0.00013,14.73023]
[1776618927049,46.54,75255.88,1.0,-0.21824,0.00013,14.75199]
[1776618932040,46.54,75254.45,1.0,-0.21843,0.00013,14.75891]
[1776618932822,46.54,75253.62,1.0,-0.21849,0.00013,14.75788]
[1776618937967,46.54,75254.27,1.0,-0.21841,0.00013,14.75492]
[1776618938898,46.55,75249.45,1.0,-0.21902,0.00013,14.77778]
[1776618939013,46.55,75247.92,1.0,-0.21922,0.00013,14.78504]
[1776618942729,46.55,75246.84,1.0,-0.21935,0.00013,14.7902]
[1776618942759,46.55,75246.84,1.0,-0.21935,0.00013,14.7902]
[1776618942854,46.55,75246.84,1.0,-0.21935,0.00013,14.7902]
[1776618942927,46.55,75248.47,1.0,-0.21915,0.00013,14.78251]
[1776618944735,46.55,75251.97,1.0,-0.2187,0.00013,14.76598]
[1776618945062,46.55,75252.2,1.0,-0.21868,0.00013,14.76497]
[1776618948591,46.55,75251.79,1.0,-0.21873,0.00013,14.76701]
[1776618948707,46.55,75251.79,1.0,-0.21873,0.00013,14.76701]
[1776618953333,46.55,75258.05,1.0,-0.21795,0.00013,14.73772]
[1776618954826,46.55,75261.48,1.0,-0.21752,0.00013,14.72157]
[1776618954834,46.55,75261.48,1.0,-0.21752,0.00013,14.72157]
[1776618954862,46.55,75261.48,1.0,-0.21752,0.00013,14.72157]
[1776618955020,46.55,75262.28,1.0,-0.21741,0.00013,14.71778]
[1776618958893,46.55,75263.4,1.0,-0.21727,0.00013,14.71232]
[1776618958899,46.55,75263.4,1.0,-0.21727,0.00013,14.71232]
[1776618958909,46.55,75263.4,1.0,-0.21727,0.00013,14.71232]
[1776618958938,46.55,75263.4,1.0,-0.21727,0.00013,14.71232]
[1776618958994,46.55,75266.05,1.0,-0.21693,0.00013,14.6997]
[1776618962935,46.55,75268.33,1.0,-0.21664,0.00013,14.68873]
[1776618962943,46.55,75268.33,1.0,-0.21664,0.00013,14.68873]
[1776618963011,46.55,75268.33,1.0,-0.21664,0.00013,14.68873]
[1776618963038,46.55,75268.47,1.0,-0.21662,0.00013,14.688]
[1776618964963,46.55,75266.61,1.0,-0.21686,0.00013,14.69677]
[1776618965059,46.55,75268.41,1.0,-0.21663,0.00013,14.68817]
[1776618970089,46.54,75268.8,1.0,-0.21657,0.00013,14.68596]
[1776618975125,46.54,75271.85,1.0,-0.21618,0.00013,14.67118]
[1776618978614,46.54,75272.34,1.0,-0.21611,0.00013,14.66868]
[1776618978721,46.54,75272.34,1.0,-0.21611,0.00013,14.66868]
[1776618978810,46.54,75272.34,1.0,-0.21611,0.00013,14.66868]
[1776618979155,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618979211,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618979275,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618979317,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618979667,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618979738,46.54,75272.47,1.0,-0.2161,0.00013,14.66807]
[1776618980161,46.54,75258.16,1.0,-0.2179,0.00013,14.73594]
[1776618985195,46.54,75251.33,1.0,-0.21876,0.00013,14.76814]
[1776618989438,46.54,75249.94,1.0,-0.21893,0.00013,14.7745]
[1776618989501,46.54,75249.0,1.0,-0.21905,0.00013,14.77887]
[1776618994831,46.54,75248.26,1.0,-0.21909,0.00013,14.77715]
[1776619000300,46.54,75246.7,1.0,-0.21928,0.00013,14.78402]
[1776619005482,46.53,75245.72,1.0,-0.21939,0.00013,14.78829]
[1776619011362,46.53,75245.83,1.0,-0.21937,0.00013,14.78738]
[1776619011676,46.53,75245.83,1.0,-0.21937,0.00013,14.78738]
[1776619011809,46.53,75245.83,1.0,-0.21937,0.00013,14.78738]
[1776619012176,46.53,75245.83,1.0,-0.21937,0.00013,14.78738]
[1776619012221,46.53,75245.83,1.0,-0.21937,0.00013,14.78738]
[1776619011857,46.53,75233.38,1.0,-0.22095,0.00013,14.84601]
[1776619012296,46.53,75233.38,1.0,-0.22095,0.00013,14.84601]
[1776619012354,46.53,75233.38,1.0,-0.22095,0.00013,14.84601]
[1776619012788,46.53,75215.68,1.0,-0.22321,0.00013,14.92911]
[1776619013861,46.53,75215.68,1.0,-0.22321,0.00013,14.92911]
[1776619017422,46.53,75228.09,1.0,-0.22161,0.00013,14.87025]
[1776619021239,46.53,75229.31,1.0,-0.22145,0.00013,14.86438]
[1776619021942,46.53,75229.31,1.0,-0.22145,0.00013,14.86431]
[1776619021993,46.53,75231.02,1.0,-0.22123,0.00013,14.8562]
[1776619023324,46.53,75231.02,1.0,-0.22123,0.00013,14.85613]
[1776619023424,46.53,75231.02,1.0,-0.22123,0.00013,14.85613]
[1776619025133,46.53,75232.79,1.0,-0.221,0.00013,14.84774]
[1776619025183,46.53,75232.79,1.0,-0.221,0.00013,14.84774]
[1776619025882,46.52,75232.96,1.0,-0.22097,0.00013,14.84683]
[1776619026025,46.52,75232.96,1.0,-0.22097,0.00013,14.84683]
[1776619029363,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619029415,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619029625,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619029679,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619029988,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619030012,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619030208,46.52,75233.84,1.0,-0.22086,0.00013,14.84253]
[1776619030249,46.52,75233.29,1.0,-0.22093,0.00013,14.84502]
[1776619031593,46.52,75244.98,1.0,-0.21944,0.00013,14.78983]
[1776619033164,46.52,75244.98,1.0,-0.21944,0.00013,14.78983]
[1776619033266,46.52,75244.84,1.0,-0.21945,0.00013,14.79037]
[1776619033516,46.52,75244.84,1.0,-0.21945,0.00013,14.79037]
[1776619033617,46.52,75252.95,1.0,-0.21842,0.00013,14.75202]
[1776619035036,46.52,75252.95,1.0,-0.21842,0.00013,14.75202]
[1776619035137,46.52,75260.59,1.0,-0.21745,0.00013,14.7158]
[1776619036159,46.52,75260.59,1.0,-0.21745,0.00013,14.7158]
[1776619036167,46.52,75260.59,1.0,-0.21745,0.00013,14.7158]
[1776619036168,46.52,75260.49,1.0,-0.21747,0.00013,14.71628]
[1776619036782,46.52,75261.86,1.0,-0.21729,0.00013,14.70978]
[1776619042598,46.52,75263.44,1.0,-0.21708,0.00013,14.70177]
[1776619048092,46.52,75268.36,1.0,-0.21645,0.00013,14.67809]
[1776619053453,46.52,75271.06,1.0,-0.21605,0.00013,14.65982]
[1776619053511,46.52,75271.06,1.0,-0.21605,0.00013,14.65982]
[1776619054509,46.52,75271.39,1.0,-0.21601,0.00013,14.65821]
[1776619055094,46.52,75275.18,1.0,-0.21553,0.00013,14.64015]
[1776619056546,46.51,75275.07,1.0,-0.21555,0.00013,14.64066]
[1776619056562,46.51,75275.07,1.0,-0.21555,0.00013,14.64066]
[1776619058586,46.51,75275.07,1.0,-0.21555,0.00013,14.64063]
[1776619059254,46.51,75275.07,1.0,-0.21555,0.00013,14.64063]
[1776619059268,46.51,75276.35,1.0,-0.21538,0.00013,14.6345]
[1776619059672,46.51,75276.35,1.0,-0.21538,0.00013,14.6345]
[1776619059754,46.51,75276.35,1.0,-0.21538,0.00013,14.6345]
[1776619059788,46.51,75276.35,1.0,-0.21538,0.00013,14.6345]
[1776619059907,46.51,75276.35,1.0,-0.21538,0.00013,14.6345]
[1776619059978,46.51,75277.52,1.0,-0.21524,0.00013,14.62893]
[1776619061502,46.51,75283.17,1.0,-0.21453,0.00013,14.60201]
[1776619061552,46.51,75283.17,1.0,-0.21453,0.00013,14.60201]
[1776619061582,46.51,75283.17,1.0,-0.21453,0.00013,14.60201]
[1776619062221,46.51,75283.17,1.0,-0.21453,0.00013,14.60201]
[1776619062238,46.51,75273.83,1.0,-0.2157,0.00013,14.64652]
[1776619065106,46.51,75266.83,1.0,-0.21658,0.00013,14.67966]
[1776619070795,46.51,75268.82,1.0,-0.21632,0.00013,14.66986]
[1776619076085,46.51,75268.61,1.0,-0.21634,0.00013,14.6706]
[1776619081873,46.51,75273.69,1.0,-0.21569,0.00013,14.6461]
[1776619083886,46.51,75262.42,1.0,-0.21711,0.00013,14.69958]
[1776619089928,46.51,75259.83,1.0,-0.21743,0.00013,14.71164]
[1776619094963,46.51,75262.48,1.0,-0.2171,0.00013,14.69909]
[1776619100095,46.51,75267.62,1.0,-0.21645,0.00013,14.67456]
[1776619100146,46.51,75267.22,1.0,-0.2165,0.00013,14.67642]
[1776619102012,46.51,75274.12,1.0,-0.21562,0.00013,14.64352]
[1776619103668,46.51,75276.7,1.0,-0.2153,0.00013,14.63124]
[1776619103995,46.51,75276.7,1.0,-0.2153,0.00013,14.63124]
[1776619104038,46.51,75276.7,1.0,-0.2153,0.00013,14.63124]
[1776619104046,46.51,75276.7,1.0,-0.2153,0.00013,14.63124]
[1776619104305,46.51,75276.7,1.0,-0.2153,0.00013,14.63124]
[1776619104315,46.51,75279.87,1.0,-0.2149,0.00013,14.61617]
[1776619105990,46.51,75279.87,1.0,-0.2149,0.00013,14.61617]
[1776619106052,46.51,75288.46,1.0,-0.21383,0.00013,14.57523]
[1776619107075,46.51,75288.46,1.0,-0.21383,0.00013,14.57523]
[1776619107087,46.51,75288.46,1.0,-0.21383,0.00013,14.57523]
[1776619107156,46.51,75292.07,1.0,-0.21337,0.00012,14.55794]
[1776619110080,46.5,75303.28,1.0,-0.21197,0.00012,14.50397]
[1776619111250,46.5,75303.28,1.0,-0.21197,0.00012,14.50397]
[1776619111253,46.5,75303.28,1.0,-0.21197,0.00012,14.50397]
[1776619111327,46.5,75303.28,1.0,-0.21197,0.00012,14.50397]
[1776619111346,46.5,75302.86,1.0,-0.21197,0.00012,14.50089]
[1776619112286,46.5,75304.75,1.0,-0.21173,0.00012,14.49175]
[1776619117930,46.5,75306.78,1.0,-0.21148,0.00012,14.48202]
[1776619121771,46.5,75312.15,1.0,-0.21081,0.00012,14.45627]
[1776619121788,46.5,75312.15,1.0,-0.21081,0.00012,14.45627]
[1776619122156,46.5,75312.31,1.0,-0.21079,0.00012,14.45553]
[1776619127039,46.5,75313.63,1.0,-0.21063,0.00012,14.44932]
[1776619127345,46.5,75313.63,1.0,-0.21063,0.00012,14.44932]
[1776619128232,46.5,75313.61,1.0,-0.21064,0.00012,14.44944]
[1776619128245,46.51,75313.51,1.0,-0.21065,0.00012,14.45]
[1776619133445,46.51,75311.54,1.0,-0.2109,0.00012,14.45968]
[1776619136180,46.51,75309.41,1.0,-0.21117,0.00012,14.46994]
[1776619136247,46.51,75309.41,1.0,-0.21117,0.00012,14.46994]
[1776619136286,46.51,75306.75,1.0,-0.2115,0.00012,14.48278]
[1776619138071,46.51,75305.18,1.0,-0.2117,0.00012,14.49039]
[1776619140329,46.51,75305.75,1.0,-0.21163,0.00012,14.48773]
[1776619140371,46.51,75306.37,1.0,-0.21155,0.00012,14.48483]
[1776619142012,46.51,75306.78,1.0,-0.21151,0.00012,14.48307]
[1776619142207,46.51,75306.78,1.0,-0.21151,0.00012,14.48307]
[1776619142388,46.51,75305.93,1.0,-0.21161,0.00012,14.48714]
[1776619143339,46.51,75285.34,1.0,-0.21419,0.00013,14.58579]
[1776619146484,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619146531,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619146675,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619146698,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619146701,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619147282,46.51,75285.28,1.0,-0.2142,0.00013,14.58619]
[1776619148363,46.51,75280.01,1.0,-0.21486,0.00013,14.61142]
[1776619148364,46.51,75275.87,1.0,-0.21538,0.00013,14.63118]
[1776619149932,46.51,75275.87,1.0,-0.21538,0.00013,14.63126]
[1776619149942,46.51,75275.87,1.0,-0.21538,0.00013,14.63126]
[1776619150352,46.51,75274.48,1.0,-0.21556,0.00013,14.63795]
[1776619150502,46.51,75274.48,1.0,-0.21556,0.00013,14.63795]
[1776619152368,46.51,75274.76,1.0,-0.21553,0.00013,14.63662]
[1776619157402,46.52,75274.15,1.0,-0.21562,0.00013,14.6401]
[1776619157679,46.52,75274.15,1.0,-0.21562,0.00013,14.6401]
[1776619157718,46.52,75274.15,1.0,-0.21562,0.00013,14.6401]
[1776619157784,46.52,75273.81,1.0,-0.21566,0.00013,14.64172]
[1776619163444,46.52,75280.71,1.0,-0.21481,0.00013,14.60934]
[1776619165179,46.52,75280.71,1.0,-0.21481,0.00013,14.60934]
[1776619166861,46.52,75280.1,1.0,-0.21489,0.00013,14.61244]
[1776619167330,46.52,75280.1,1.0,-0.21489,0.00013,14.61244]
[1776619167342,46.52,75280.1,1.0,-0.21489,0.00013,14.61244]
[1776619168574,46.52,75283.17,1.0,-0.2145,0.00013,14.59791]
[1776619168592,46.52,75287.32,1.0,-0.21399,0.00013,14.57818]
[1776619174524,46.52,75287.89,1.0,-0.21388,0.00013,14.57084]
[1776619179557,46.52,75288.12,1.0,-0.21386,0.00013,14.57007]
[1776619180878,46.52,75288.12,1.0,-0.21386,0.00013,14.57007]
[1776619181051,46.52,75288.12,1.0,-0.21386,0.00013,14.57007]
[1776619181200,46.52,75288.12,1.0,-0.21386,0.00013,14.57007]
[1776619181237,46.52,75288.17,1.0,-0.21385,0.00013,14.5699]
[1776619182130,46.52,75288.17,1.0,-0.21385,0.00013,14.5699]
[1776619182144,46.52,75288.17,1.0,-0.21385,0.00013,14.5699]
[1776619182226,46.52,75288.17,1.0,-0.21385,0.00013,14.5699]
[1776619182846,46.52,75285.61,1.0,-0.21417,0.00013,14.58218]
[1776619182939,46.52,75283.3,1.0,-0.21446,0.00013,14.59324]
[1776619189254,46.53,75285.1,1.0,-0.21425,0.00013,14.5849]
[1776619189399,46.53,75285.1,1.0,-0.21425,0.00013,14.5849]
[1776619191970,46.53,75289.9,1.0,-0.21365,0.00013,14.5623]
[1776619191982,46.53,75289.9,1.0,-0.21365,0.00013,14.5623]
[1776619192023,46.53,75289.9,1.0,-0.21365,0.00013,14.5623]
[1776619192199,46.53,75290.12,1.0,-0.21362,0.00013,14.56125]
[1776619193656,46.53,75299.67,1.0,-0.21244,0.00012,14.51585]
[1776619196877,46.53,75301.34,1.0,-0.21224,0.00012,14.50816]
[1776619201183,46.53,75303.1,1.0,-0.21203,0.00012,14.50001]
[1776619201246,46.53,75303.1,1.0,-0.21203,0.00012,14.50001]
[1776619201292,46.53,75303.1,1.0,-0.21203,0.00012,14.50001]
[1776619201372,46.53,75303.1,1.0,-0.21203,0.00012,14.50001]
[1776619201346,46.53,75305.07,1.0,-0.21178,0.00012,14.49065]
[1776619201715,46.53,75305.07,1.0,-0.21178,0.00012,14.49073]
[1776619203448,46.53,75312.68,1.0,-0.21084,0.00012,14.45448]
[1776619205224,46.53,75312.68,1.0,-0.21084,0.00012,14.45448]
[1776619207643,46.54,75310.23,1.0,-0.21116,0.00012,14.46658]
[1776619208240,46.54,75310.23,1.0,-0.21116,0.00012,14.46658]
[1776619208249,46.54,75310.23,1.0,-0.21116,0.00012,14.46658]
[1776619209247,46.54,75304.08,1.0,-0.21192,0.00012,14.49616]
[1776619209299,46.54,75304.08,1.0,-0.21192,0.00012,14.49616]
[1776619210020,46.54,75305.41,1.0,-0.21176,0.00012,14.48996]
[1776619211318,46.54,75308.37,1.0,-0.21139,0.00012,14.47578]
[1776619211324,46.54,75308.37,1.0,-0.21139,0.00012,14.47578]
[1776619211586,46.54,75309.44,1.0,-0.21126,0.00012,14.47076]
[1776619213333,46.54,75309.44,1.0,-0.21127,0.00012,14.47087]
[1776619215843,46.54,75308.8,1.0,-0.21136,0.00012,14.47436]
[1776619217878,46.54,75309.64,1.0,-0.21126,0.00012,14.47061]
[1776619218593,46.54,75309.35,1.0,-0.2113,0.00012,14.47216]
[1776619220332,46.54,75309.35,1.0,-0.2113,0.00012,14.47231]
[1776619220434,46.54,75315.44,1.0,-0.21055,0.00012,14.44329]
[1776619221469,46.54,75315.44,1.0,-0.21055,0.00012,14.44329]
[1776619223287,46.55,75317.7,1.0,-0.21028,0.00012,14.4328]
[1776619231941,46.55,75313.09,1.0,-0.21084,0.00012,14.4513]
[1776619233767,46.55,75312.23,1.0,-0.21095,0.00012,14.45555]
[1776619233839,46.55,75312.23,1.0,-0.21095,0.00012,14.45555]
[1776619233846,46.55,75312.23,1.0,-0.21095,0.00012,14.45555]
[1776619233935,46.55,75312.23,1.0,-0.21095,0.00012,14.45555]
[1776619233941,46.55,75312.23,1.0,-0.21095,0.00012,14.45555]
[1776619233967,46.55,75303.77,1.0,-0.212,0.00012,14.49618]
[1776619238990,46.56,75299.16,1.0,-0.21259,0.00012,14.51871]
[1776619244087,46.56,75299.74,1.0,-0.21253,0.00012,14.51626]
[1776619250072,46.56,75297.04,1.0,-0.21287,0.00012,14.52962]
[1776619252195,46.56,75307.06,1.0,-0.21163,0.00012,14.4819]
[1776619253153,46.56,75307.06,1.0,-0.21163,0.00012,14.4819]
[1776619253274,46.56,75307.06,1.0,-0.21163,0.00012,14.4819]
[1776619257629,46.57,75308.62,1.0,-0.21146,0.00012,14.47528]
[1776619257945,46.57,75308.62,1.0,-0.21146,0.00012,14.47528]
[1776619257951,46.57,75308.62,1.0,-0.21146,0.00012,14.47528]
[1776619258020,46.57,75308.62,1.0,-0.21146,0.00012,14.47528]
[1776619258134,46.57,75308.62,1.0,-0.21146,0.00012,14.47544]
[1776619260116,46.57,75315.28,1.0,-0.21064,0.00012,14.44371]
[1776619260147,46.57,75315.41,1.0,-0.21063,0.00012,14.44331]
[1776619264172,46.57,75321.8,1.0,-0.20985,0.00012,14.41328]
[1776619265139,46.57,75317.95,1.0,-0.21034,0.00012,14.43196]
[1776619265574,46.58,75317.95,1.0,-0.21034,0.00012,14.43221]
[1776619266906,46.58,75313.83,1.0,-0.21086,0.00012,14.45219]
[1776619267275,46.58,75313.83,1.0,-0.21086,0.00012,14.45219]
[1776619269212,46.58,75305.22,1.0,-0.21194,0.00012,14.49379]
[1776619270747,46.58,75305.78,1.0,-0.21187,0.00012,14.49117]
[1776619270805,46.58,75305.78,1.0,-0.21187,0.00012,14.49117]
[1776619271569,46.58,75305.21,1.0,-0.21194,0.00012,14.49396]
[1776619271578,46.58,75305.21,1.0,-0.21194,0.00012,14.49396]
[1776619272234,46.58,75299.31,1.0,-0.21268,0.00012,14.52214]
[1776619272853,46.58,75299.31,1.0,-0.21268,0.00012,14.52214]
[1776619273484,46.58,75294.83,1.0,-0.21323,0.00012,14.54348]
[1776619273636,46.58,75294.83,1.0,-0.21323,0.00012,14.54348]
[1776619274316,46.58,75294.83,1.0,-0.21323,0.00012,14.54348]
[1776619274418,46.58,75301.19,1.0,-0.21244,0.00012,14.51303]
[1776619281299,46.58,75307.2,1.0,-0.21169,0.00012,14.48408]
[1776619286335,46.58,75310.49,1.0,-0.21128,0.00012,14.46828]
[1776619292375,46.58,75312.74,1.0,-0.21095,0.00012,14.45238]
[1776619297409,46.58,75315.23,1.0,-0.21064,0.00012,14.44038]
[1776619302446,46.58,75316.51,1.0,-0.21048,0.00012,14.43418]
[1776619303531,46.58,75323.66,1.0,-0.20959,0.00012,14.39987]
[1776619306857,46.58,75324.05,1.0,-0.20954,0.00012,14.39808]
[1776619306865,46.58,75324.05,1.0,-0.20954,0.00012,14.39808]
[1776619306946,46.58,75324.05,1.0,-0.20954,0.00012,14.39808]
[1776619307485,46.58,75323.75,1.0,-0.20958,0.00012,14.39955]
[1776619309283,46.58,75325.07,1.0,-0.20942,0.00012,14.39324]
[1776619309496,46.58,75328.59,1.0,-0.20899,0.00012,14.37632]
[1776619310506,46.58,75337.47,1.0,-0.20789,0.00012,14.33371]
[1776619311063,46.58,75337.47,1.0,-0.20789,0.00012,14.33371]
[1776619313522,46.58,75329.64,1.0,-0.20886,0.00012,14.37149]
[1776619314891,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315003,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315108,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315143,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315191,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315216,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315265,46.58,75329.78,1.0,-0.20884,0.00012,14.37084]
[1776619315542,46.58,75338.38,1.0,-0.20779,0.00012,14.32946]
[1776619316547,46.58,75347.77,1.0,-0.20664,0.00012,14.2843]
[1776619316870,46.58,75347.77,1.0,-0.20664,0.00012,14.2843]
[1776619316884,46.58,75347.77,1.0,-0.20664,0.00012,14.2843]
[1776619317545,46.58,75347.77,1.0,-0.20664,0.00012,14.2843]
[1776619317551,46.58,75347.91,1.0,-0.20662,0.00012,14.28359]
[1776619318497,46.58,75347.91,1.0,-0.20662,0.00012,14.28359]
[1776619318560,46.58,75347.5,1.0,-0.20667,0.00012,14.28557]
[1776619320113,46.58,75349.09,1.0,-0.20647,0.00012,14.27779]
[1776619320221,46.58,75349.09,1.0,-0.20647,0.00012,14.27779]
[1776619320295,46.58,75349.09,1.0,-0.20647,0.00012,14.27779]
[1776619320573,46.58,75351.69,1.0,-0.20615,0.00012,14.26524]
[1776619320904,46.58,75351.69,1.0,-0.20615,0.00012,14.26524]
[1776619321138,46.58,75351.69,1.0,-0.20615,0.00012,14.26524]
[1776619321186,46.58,75351.69,1.0,-0.20615,0.00012,14.26524]
[1776619321579,46.58,75364.94,1.0,-0.20454,0.00012,14.20114]
[1776619322184,46.58,75364.94,1.0,-0.20454,0.00012,14.20114]
[1776619322585,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619322956,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619322969,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619323205,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619323216,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619323249,46.58,75374.57,1.0,-0.20337,0.00012,14.15448]
[1776619323596,46.58,75384.18,1.0,-0.2022,0.00012,14.10795]
[1776619323688,46.58,75384.18,1.0,-0.2022,0.00012,14.10795]
[1776619326001,46.58,75389.1,1.0,-0.20161,0.00012,14.08414]
[1776619327112,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327135,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327185,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327218,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327318,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327380,46.58,75389.39,1.0,-0.20158,0.00012,14.0829]
[1776619327621,46.58,75386.79,1.0,-0.2019,0.00012,14.09569]
[1776619329388,46.58,75382.37,1.0,-0.20244,0.00012,14.11729]
[1776619329464,46.58,75382.37,1.0,-0.20244,0.00012,14.11729]
[1776619329566,46.58,75380.61,1.0,-0.20265,0.00012,14.12595]
[1776619329753,46.58,75380.61,1.0,-0.20265,0.00012,14.12595]
[1776619330559,46.58,75380.61,1.0,-0.20265,0.00012,14.12595]
[1776619331362,46.58,75379.17,1.0,-0.20283,0.00012,14.13305]
[1776619331369,46.58,75377.39,1.0,-0.20305,0.00012,14.14169]
[1776619336157,46.58,75379.0,1.0,-0.20286,0.00012,14.13423]
[1776619336232,46.58,75379.0,1.0,-0.20286,0.00012,14.13423]
[1776619336329,46.58,75379.0,1.0,-0.20286,0.00012,14.13423]
[1776619336427,46.58,75377.44,1.0,-0.20305,0.00012,14.14188]
[1776619337406,46.58,75377.44,1.0,-0.20305,0.00012,14.14188]
[1776619337507,46.58,75366.48,1.0,-0.20438,0.00012,14.19507]
[1776619339229,46.58,75359.54,1.0,-0.20523,0.00012,14.22865]
[1776619340561,46.58,75359.54,1.0,-0.20523,0.00012,14.22865]
[1776619340587,46.58,75359.54,1.0,-0.20523,0.00012,14.22865]
[1776619340679,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619340991,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341016,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341072,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341117,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341161,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341344,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341402,46.58,75357.63,1.0,-0.20546,0.00012,14.23787]
[1776619341505,46.58,75348.55,1.0,-0.20657,0.00012,14.28172]
[1776619341930,46.58,75348.55,1.0,-0.20657,0.00012,14.28172]
[1776619341946,46.58,75348.55,1.0,-0.20657,0.00012,14.28172]
[1776619341972,46.58,75340.72,1.0,-0.20753,0.00012,14.31945]
[1776619347683,46.58,75344.97,1.0,-0.207,0.00012,14.29861]
[1776619347917,46.58,75352.17,1.0,-0.20612,0.00012,14.26385]
[1776619354033,46.58,75350.56,1.0,-0.20626,0.00012,14.26652]
[1776619355744,46.58,75347.55,1.0,-0.20663,0.00012,14.28102]
[1776619357888,46.58,75342.64,1.0,-0.20724,0.00012,14.3048]
[1776619357984,46.58,75336.56,1.0,-0.20799,0.00012,14.33415]
[1776619363158,46.58,75333.94,1.0,-0.20831,0.00012,14.34672]
[1776619367994,46.58,75332.93,1.0,-0.20843,0.00012,14.35132]
[1776619368044,46.58,75333.12,1.0,-0.2084,0.00012,14.35035]
[1776619369244,46.58,75333.12,1.0,-0.2084,0.00012,14.35035]
[1776619369303,46.58,75333.12,1.0,-0.2084,0.00012,14.3503]
[1776619371940,46.58,75323.94,1.0,-0.20953,0.00012,14.39434]
[1776619374305,46.58,75325.4,1.0,-0.20935,0.00012,14.38738]
[1776619374380,46.58,75325.4,1.0,-0.20935,0.00012,14.38738]
[1776619374663,46.58,75325.4,1.0,-0.20935,0.00012,14.38738]
[1776619375204,46.58,75325.28,1.0,-0.20937,0.00012,14.38801]
[1776619375285,46.58,75325.28,1.0,-0.20937,0.00012,14.38801]
[1776619377911,46.58,75326.63,1.0,-0.2092,0.00012,14.38162]
[1776619377935,46.58,75326.63,1.0,-0.2092,0.00012,14.38162]
[1776619378015,46.58,75326.63,1.0,-0.2092,0.00012,14.38162]
[1776619378228,46.58,75326.63,1.0,-0.2092,0.00012,14.38162]
[1776619378664,46.58,75327.66,1.0,-0.20908,0.00012,14.37681]
[1776619380234,46.58,75327.66,1.0,-0.20908,0.00012,14.37681]
[1776619380423,46.58,75318.78,1.0,-0.21018,0.00012,14.41945]
[1776619386039,46.58,75314.49,1.0,-0.2107,0.00012,14.43985]
[1776619386985,46.58,75314.49,1.0,-0.2107,0.00012,14.43985]
[1776619387107,46.58,75314.49,1.0,-0.2107,0.00012,14.43985]
[1776619387159,46.58,75314.49,1.0,-0.2107,0.00012,14.43985]
[1776619387671,46.58,75314.1,1.0,-0.21075,0.00012,14.44165]
[1776619388458,46.58,75326.08,1.0,-0.20927,0.00012,14.38417]
[1776619390269,46.58,75326.08,1.0,-0.20927,0.00012,14.3842]
[1776619390540,46.58,75323.66,1.0,-0.20957,0.00012,14.39585]
[1776619392508,46.58,75323.66,1.0,-0.20957,0.00012,14.39586]
[1776619392527,46.58,75314.05,1.0,-0.21076,0.00012,14.44192]
[1776619393383,46.58,75314.05,1.0,-0.21076,0.00012,14.44192]
[1776619393443,46.58,75314.05,1.0,-0.21076,0.00012,14.44192]
[1776619393500,46.58,75313.59,1.0,-0.21081,0.00012,14.44407]
[1776619393726,46.58,75313.59,1.0,-0.21081,0.00012,14.44407]
[1776619393883,46.58,75313.59,1.0,-0.21081,0.00012,14.44407]
[1776619394572,46.58,75313.59,1.0,-0.21081,0.00012,14.44407]
[1776619394634,46.58,75299.04,1.0,-0.21262,0.00012,14.51363]
[1776619397031,46.58,75302.56,1.0,-0.21218,0.00012,14.49678]
[1776619397120,46.58,75302.56,1.0,-0.21218,0.00012,14.49678]
[1776619397224,46.58,75302.4,1.0,-0.2122,0.00012,14.49753]
[1776619402656,46.58,75304.47,1.0,-0.21194,0.00012,14.48766]
[1776619402709,46.58,75304.47,1.0,-0.21194,0.00012,14.48766]
[1776619403500,46.58,75302.43,1.0,-0.2122,0.00012,14.49742]
[1776619409203,46.58,75300.67,1.0,-0.21242,0.00012,14.50585]
[1776619414239,46.58,75299.14,1.0,-0.21255,0.00012,14.50782]
[1776619420292,46.58,75298.26,1.0,-0.21266,0.00012,14.5118]
[1776619420348,46.58,75298.02,1.0,-0.21268,0.00012,14.51284]
[1776619426325,46.58,75296.41,1.0,-0.21288,0.00012,14.52047]
[1776619431358,46.58,75292.29,1.0,-0.2134,0.00012,14.54008]
[1776619434386,46.58,75291.13,1.0,-0.21354,0.00013,14.54557]
[1776619436599,46.58,75290.31,1.0,-0.21364,0.00013,14.54949]
[1776619436627,46.58,75290.31,1.0,-0.21364,0.00013,14.54949]
[1776619437333,46.58,75288.53,1.0,-0.21387,0.00013,14.55797]
[1776619437424,46.58,75288.71,1.0,-0.21384,0.00013,14.55711]
[1776619442438,46.58,75286.75,1.0,-0.21409,0.00013,14.56641]
[1776619444037,46.58,75285.33,1.0,-0.21427,0.00013,14.57316]
[1776619444452,46.58,75284.6,1.0,-0.21436,0.00013,14.57664]
[1776619450494,46.58,75283.75,1.0,-0.21446,0.00013,14.58072]
[1776619458701,46.58,75282.83,1.0,-0.21459,0.00013,14.58542]
[1776619464597,46.58,75282.15,1.0,-0.21468,0.00013,14.58894]
[1776619469697,46.58,75280.78,1.0,-0.21486,0.00013,14.59574]
[1776619477690,46.58,75279.51,1.0,-0.21498,0.00013,14.59722]
[1776619479231,46.58,75279.18,1.0,-0.21503,0.00013,14.59885]
[1776619479264,46.58,75279.18,1.0,-0.21503,0.00013,14.59885]
[1776619479327,46.58,75279.18,1.0,-0.21503,0.00013,14.59885]
[1776619480046,46.58,75279.26,1.0,-0.21502,0.00013,14.59846]
[1776619480195,46.58,75279.26,1.0,-0.21502,0.00013,14.59846]
[1776619482073,46.59,75279.16,1.0,-0.21503,0.00013,14.59911]
[1776619487091,46.59,75279.42,1.0,-0.215,0.00013,14.59804]
[1776619487167,46.59,75279.42,1.0,-0.215,0.00013,14.59804]
[1776619487302,46.59,75279.42,1.0,-0.215,0.00013,14.59804]
[1776619487382,46.59,75279.42,1.0,-0.215,0.00013,14.59804]
[1776619487404,46.59,75279.42,1.0,-0.215,0.00013,14.59804]
[1776619488767,46.59,75261.35,1.0,-0.21728,0.00013,14.68396]
[1776619490315,46.59,75260.81,1.0,-0.21735,0.00013,14.68649]
[1776619490818,46.59,75260.91,1.0,-0.21734,0.00013,14.68596]
[1776619491132,46.59,75260.91,1.0,-0.21734,0.00013,14.68596]
[1776619491788,46.59,75258.36,1.0,-0.21766,0.00013,14.69807]
[1776619492254,46.59,75258.36,1.0,-0.21766,0.00013,14.69807]
[1776619492285,46.59,75258.36,1.0,-0.21766,0.00013,14.69807]
[1776619492409,46.59,75258.36,1.0,-0.21766,0.00013,14.69807]
[1776619492476,46.59,75258.36,1.0,-0.21766,0.00013,14.69807]
[1776619492796,46.59,75247.4,1.0,-0.21905,0.00013,14.74984]
[1776619493803,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494339,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494370,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494518,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494560,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494657,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494760,46.59,75239.87,1.0,-0.22,0.00013,14.78528]
[1776619494810,46.59,75237.34,1.0,-0.22033,0.00013,14.7972]
[1776619495538,46.59,75237.34,1.0,-0.22033,0.00013,14.7972]
[1776619495881,46.59,75208.93,1.0,-0.22396,0.00013,14.93044]
[1776619497372,46.59,75208.93,1.0,-0.22396,0.00013,14.93046]
[1776619497704,46.59,75208.93,1.0,-0.22396,0.00013,14.93046]
[1776619500439,46.59,75207.72,1.0,-0.22412,0.00013,14.93616]
[1776619500602,46.59,75207.72,1.0,-0.22412,0.00013,14.93616]
[1776619500853,46.59,75207.4,1.0,-0.22416,0.00013,14.93767]
[1776619501670,46.59,75207.4,1.0,-0.22416,0.00013,14.93767]
[1776619501858,46.59,75207.3,1.0,-0.22417,0.00013,14.93815]
[1776619502865,46.59,75207.3,1.0,-0.22417,0.00013,14.93815]
[1776619502967,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503007,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503373,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503537,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503656,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503665,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503751,46.59,75211.71,1.0,-0.22361,0.00013,14.91757]
[1776619503928,46.59,75215.63,1.0,-0.2231,0.00013,14.89913]
[1776619505252,46.59,75213.07,1.0,-0.22343,0.00013,14.91115]
[1776619505349,46.59,75213.07,1.0,-0.22343,0.00013,14.91115]
[1776619505921,46.59,75202.15,1.0,-0.22484,0.00013,14.96215]
[1776619507573,46.59,75201.69,1.0,-0.2249,0.00013,14.96427]
[1776619509420,46.59,75202.02,1.0,-0.22485,0.00013,14.96266]
[1776619509539,46.59,75202.02,1.0,-0.22485,0.00013,14.96266]
[1776619509949,46.59,75201.34,1.0,-0.22494,0.00013,14.96579]
[1776619510704,46.59,75201.34,1.0,-0.22494,0.00013,14.96579]
[1776619510742,46.59,75201.34,1.0,-0.22494,0.00013,14.96579]
[1776619510954,46.59,75202.0,1.0,-0.22485,0.00013,14.96267]
[1776619512971,46.58,75212.13,1.0,-0.22355,0.00013,14.91531]
[1776619516540,46.59,75215.46,1.0,-0.22312,0.00013,14.89976]
[1776619518186,46.59,75216.99,1.0,-0.22292,0.00013,14.89262]
[1776619520882,46.59,75217.57,1.0,-0.22285,0.00013,14.88991]
[1776619520965,46.59,75217.57,1.0,-0.22285,0.00013,14.88991]
[1776619520888,46.59,75218.85,1.0,-0.22269,0.00013,14.88393]
[1776619521960,46.59,75218.85,1.0,-0.22269,0.00013,14.88393]
[1776619521897,46.59,75211.33,1.0,-0.22365,0.00013,14.9191]
[1776619524605,46.58,75209.63,1.0,-0.22387,0.00013,14.927]
[1776619524884,46.58,75209.63,1.0,-0.22387,0.00013,14.927]
[1776619524897,46.58,75209.63,1.0,-0.22387,0.00013,14.927]
[1776619524981,46.58,75209.63,1.0,-0.22387,0.00013,14.927]
[1776619526267,46.58,75204.35,1.0,-0.22454,0.00013,14.95148]
[1776619526824,46.58,75203.6,1.0,-0.22464,0.00013,14.95491]
[1776619529147,46.58,75202.37,1.0,-0.22479,0.00013,14.96055]
[1776619533624,46.58,75198.07,1.0,-0.2253,0.00013,14.97538]
[1776619534612,46.58,75197.37,1.0,-0.22538,0.00013,14.97846]
[1776619534621,46.58,75197.37,1.0,-0.22538,0.00013,14.97846]
[1776619534684,46.58,75197.37,1.0,-0.22538,0.00013,14.97846]
[1776619534742,46.58,75198.54,1.0,-0.22523,0.00013,14.97291]
[1776619539287,46.58,75190.63,1.0,-0.22623,0.00013,15.00909]
[1776619540550,46.58,75190.63,1.0,-0.22623,0.00013,15.00909]
[1776619540634,46.58,75188.58,1.0,-0.22649,0.00013,15.01847]
[1776619541058,46.58,75188.58,1.0,-0.22649,0.00013,15.01847]
[1776619541225,46.58,75188.58,1.0,-0.22649,0.00013,15.01847]
[1776619541264,46.57,75189.75,1.0,-0.22634,0.00013,15.01294]
[1776619542833,46.57,75189.75,1.0,-0.22634,0.00013,15.01294]
[1776619542838,46.57,75193.83,1.0,-0.22581,0.00013,14.99386]
[1776619545256,46.57,75199.85,1.0,-0.22503,0.00013,14.96574]
[1776619546643,46.57,75200.13,1.0,-0.22499,0.00013,14.96438]
[1776619546871,46.57,75200.13,1.0,-0.22499,0.00013,14.96438]
[1776619546879,46.57,75200.13,1.0,-0.22499,0.00013,14.96438]
[1776619546973,46.57,75200.04,1.0,-0.225,0.00013,14.96477]
[1776619547635,46.57,75200.04,1.0,-0.225,0.00013,14.96477]
[1776619547802,46.57,75200.04,1.0,-0.225,0.00013,14.96477]
[1776619547903,46.57,75202.58,1.0,-0.22467,0.00013,14.95289]
[1776619549289,46.57,75207.18,1.0,-0.22408,0.00013,14.93131]
[1776619549346,46.57,75207.18,1.0,-0.22408,0.00013,14.93131]
[1776619549358,46.57,75208.9,1.0,-0.22386,0.00013,14.92319]
[1776619553504,46.57,75211.76,1.0,-0.22348,0.00013,14.90967]
[1776619559430,46.57,75208.99,1.0,-0.22383,0.00013,14.92229]
[1776619561532,46.57,75208.52,1.0,-0.22389,0.00013,14.92442]
[1776619561633,46.57,75208.44,1.0,-0.2239,0.00013,14.92474]
[1776619563662,46.57,75208.44,1.0,-0.2239,0.00013,14.92468]
[1776619563716,46.57,75209.01,1.0,-0.22382,0.00013,14.92196]
[1776619564786,46.57,75209.01,1.0,-0.22382,0.00013,14.92196]
[1776619564920,46.57,75209.01,1.0,-0.22382,0.00013,14.92196]
[1776619565098,46.57,75203.93,1.0,-0.22448,0.00013,14.94566]
[1776619565606,46.57,75203.93,1.0,-0.22448,0.00013,14.94566]
[1776619565628,46.57,75192.86,1.0,-0.2259,0.00013,14.99722]
[1776619568708,46.57,75191.74,1.0,-0.22604,0.00013,15.00227]
[1776619568768,46.57,75191.74,1.0,-0.22604,0.00013,15.00219]
[1776619569197,46.57,75191.74,1.0,-0.22604,0.00013,15.00219]
[1776619569339,46.57,75191.74,1.0,-0.22604,0.00013,15.00219]
[1776619572841,46.56,75184.1,1.0,-0.22702,0.00013,15.03744]
[1776619573061,46.56,75184.1,1.0,-0.22702,0.00013,15.03744]
[1776619573743,46.56,75184.31,1.0,-0.22699,0.00013,15.03636]
[1776619573806,46.56,75184.31,1.0,-0.22699,0.00013,15.03636]
[1776619573832,46.56,75189.03,1.0,-0.22638,0.00013,15.01431]
[1776619577114,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577131,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577188,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577286,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577334,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577409,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577803,46.56,75191.1,1.0,-0.22611,0.00013,15.00446]
[1776619577842,46.56,75180.54,1.0,-0.22747,0.00013,15.0535]
[1776619578368,46.56,75180.54,1.0,-0.22747,0.00013,15.0535]
[1776619578469,46.56,75177.4,1.0,-0.22788,0.00013,15.06802]
[1776619584484,46.56,75177.81,1.0,-0.22781,0.00013,15.06549]
[1776619586832,46.56,75177.3,1.0,-0.22787,0.00013,15.06776]
[1776619586844,46.56,75177.3,1.0,-0.22787,0.00013,15.06776]
[1776619586932,46.56,75177.3,1.0,-0.22787,0.00013,15.06776]
[1776619587030,46.56,75178.31,1.0,-0.22774,0.00013,15.06295]
[1776619587667,46.56,75178.31,1.0,-0.22774,0.00013,15.06295]
[1776619587981,46.56,75178.31,1.0,-0.22774,0.00013,15.06295]
[1776619587992,46.56,75178.31,1.0,-0.22774,0.00013,15.06295]
[1776619588000,46.56,75183.52,1.0,-0.22706,0.00013,15.03862]
[1776619589807,46.56,75183.52,1.0,-0.22706,0.00013,15.03852]
[1776619590032,46.56,75183.52,1.0,-0.22706,0.00013,15.03852]
[1776619590059,46.55,75186.31,1.0,-0.22669,0.00013,15.02549]
[1776619590310,46.55,75186.31,1.0,-0.22669,0.00013,15.02549]
[1776619590767,46.55,75229.22,1.0,-0.22117,0.00013,14.82465]
[1776619592080,46.55,75229.22,1.0,-0.22117,0.00013,14.82465]
[1776619592427,46.55,75229.22,1.0,-0.22111,0.00013,14.81932]
[1776619592443,46.55,75229.22,1.0,-0.22111,0.00013,14.81932]
[1776619592764,46.55,75229.22,1.0,-0.22111,0.00013,14.81932]
[1776619592993,46.55,75228.99,1.0,-0.22114,0.00013,14.82032]
[1776619593197,46.55,75228.99,1.0,-0.22114,0.00013,14.82032]
[1776619593292,46.55,75228.99,1.0,-0.22114,0.00013,14.82032]
[1776619593687,46.55,75228.99,1.0,-0.22114,0.00013,14.82032]
[1776619593711,46.55,75229.9,1.0,-0.22102,0.00013,14.8159]
[1776619594743,46.55,75229.9,1.0,-0.22102,0.00013,14.8159]
[1776619594778,46.55,75229.9,1.0,-0.22102,0.00013,14.8159]
[1776619598207,46.55,75231.28,1.0,-0.22083,0.00013,14.80883]
[1776619598582,46.55,75231.28,1.0,-0.22082,0.00013,14.80874]
[1776619600190,46.55,75231.4,1.0,-0.2208,0.00013,14.80801]
[1776619600955,46.55,75231.21,1.0,-0.22082,0.00013,14.80873]
[1776619606639,46.54,75234.6,1.0,-0.22036,0.00013,14.79168]
[1776619611675,46.54,75236.87,1.0,-0.22005,0.00013,14.78019]
[1776619612817,46.54,75236.87,1.0,-0.22005,0.00013,14.78019]
[1776619616432,46.53,75235.06,1.0,-0.22027,0.00013,14.78818]
[1776619616505,46.53,75234.52,1.0,-0.22033,0.00013,14.79039]
[1776619618403,46.53,75234.52,1.0,-0.22033,0.00013,14.79024]
[1776619618493,46.53,75234.52,1.0,-0.22033,0.00013,14.79024]
[1776619618501,46.53,75234.52,1.0,-0.22033,0.00013,14.79024]
[1776619622042,46.53,75242.74,1.0,-0.21926,0.00013,14.75079]
[1776619624122,46.52,75242.5,1.0,-0.21929,0.00013,14.75166]
[1776619625130,46.52,75242.78,1.0,-0.21925,0.00013,14.7502]
[1776619630863,46.52,75246.36,1.0,-0.21877,0.00013,14.73246]
[1776619634926,46.52,75246.63,1.0,-0.21872,0.00013,14.73056]
[1776619636850,46.51,75246.64,1.0,-0.21871,0.00013,14.7302]
[1776619636858,46.51,75246.64,1.0,-0.21871,0.00013,14.7302]
[1776619636865,46.51,75246.64,1.0,-0.21871,0.00013,14.7302]
[1776619637071,46.51,75246.64,1.0,-0.21871,0.00013,14.7302]
[1776619637079,46.51,75246.64,1.0,-0.21871,0.00013,14.7302]
[1776619637147,46.51,75249.18,1.0,-0.21838,0.00013,14.71802]
[1776619637860,46.51,75249.18,1.0,-0.21838,0.00013,14.71785]
[1776619642868,46.51,75254.23,1.0,-0.21772,0.00013,14.69319]
[1776619642937,46.51,75254.23,1.0,-0.21772,0.00013,14.69319]
[1776619643123,46.51,75256.4,1.0,-0.21744,0.00013,14.6827]
[1776619643287,46.51,75256.4,1.0,-0.21744,0.00013,14.6827]
[1776619643856,46.51,75256.4,1.0,-0.21744,0.00013,14.6827]
[1776619643934,46.51,75256.4,1.0,-0.21744,0.00013,14.6827]
[1776619644022,46.51,75274.63,1.0,-0.21513,0.00013,14.59585]
[1776619644398,46.51,75274.63,1.0,-0.21513,0.00013,14.59585]
[1776619644485,46.51,75274.63,1.0,-0.21513,0.00013,14.59585]
[1776619644910,46.5,75275.38,1.0,-0.21503,0.00013,14.59199]
[1776619645533,46.5,75275.38,1.0,-0.21503,0.00013,14.59199]
[1776619645918,46.5,75265.49,1.0,-0.21627,0.00013,14.63896]
[1776619649156,46.5,75263.94,1.0,-0.21646,0.00013,14.64582]
[1776619650526,46.5,75265.09,1.0,-0.21631,0.00013,14.64018]
[1776619650703,46.5,75265.09,1.0,-0.21631,0.00013,14.64018]
[1776619650952,46.5,75265.09,1.0,-0.2163,0.00013,14.63999]
[1776619651689,46.5,75265.09,1.0,-0.2163,0.00013,14.63999]
[1776619651779,46.5,75265.09,1.0,-0.2163,0.00013,14.63999]
[1776619653343,46.5,75258.93,1.0,-0.21702,0.00013,14.66383]
[1776619654767,46.5,75257.05,1.0,-0.21726,0.00013,14.67254]
[1776619655013,46.5,75256.79,1.0,-0.21728,0.00013,14.67355]
[1776619657774,46.49,75256.37,1.0,-0.21733,0.00013,14.67521]
[1776619658002,46.49,75256.82,1.0,-0.21727,0.00013,14.67296]
[1776619658591,46.49,75256.82,1.0,-0.21727,0.00013,14.67296]
[1776619658636,46.49,75256.79,1.0,-0.21727,0.00013,14.673]
[1776619659296,46.49,75256.79,1.0,-0.21727,0.00013,14.673]
[1776619660142,46.49,75256.19,1.0,-0.21734,0.00013,14.67575]
[1776619662242,46.49,75255.65,1.0,-0.21741,0.00013,14.67811]
[1776619662295,46.49,75255.65,1.0,-0.21741,0.00013,14.67811]
[1776619662304,46.49,75255.65,1.0,-0.21741,0.00013,14.67811]
[1776619663044,46.49,75255.65,1.0,-0.21741,0.00013,14.67811]
[1776619663122,46.49,75255.65,1.0,-0.21741,0.00013,14.67811]
[1776619663332,46.49,75254.63,1.0,-0.21753,0.00013,14.68285]
[1776619665384,46.49,75254.33,1.0,-0.21757,0.00013,14.68409]
[1776619666059,46.49,75253.48,1.0,-0.21767,0.00013,14.68803]
[1776619668072,46.49,75244.1,1.0,-0.21886,0.00013,14.73222]
[1776619670627,46.49,75244.87,1.0,-0.21875,0.00013,14.72826]
[1776619670696,46.49,75244.87,1.0,-0.21875,0.00013,14.72826]
[1776619672678,46.48,75245.35,1.0,-0.21868,0.00013,14.72568]
[1776619672890,46.48,75245.35,1.0,-0.21868,0.00013,14.72568]
[1776619673106,46.48,75245.74,1.0,-0.21863,0.00013,14.72368]
[1776619673485,46.48,75245.74,1.0,-0.21863,0.00013,14.72368]
[1776619673549,46.48,75245.74,1.0,-0.21863,0.00013,14.72368]
[1776619673561,46.48,75245.74,1.0,-0.21863,0.00013,14.72368]
[1776619680155,46.48,75251.48,1.0,-0.21787,0.00013,14.69549]
[1776619687747,46.48,75250.48,1.0,-0.21799,0.00013,14.69986]
[1776619687781,46.47,75249.93,1.0,-0.21804,0.00013,14.70167]
[1776619689263,46.47,75249.93,1.0,-0.21804,0.00013,14.70167]
[1776619690410,46.47,75247.14,1.0,-0.21839,0.00013,14.71473]
[1776619690931,46.47,75247.14,1.0,-0.21839,0.00013,14.71473]
[1776619690981,46.47,75247.14,1.0,-0.21839,0.00013,14.71473]
[1776619690993,46.47,75247.14,1.0,-0.21839,0.00013,14.71473]
[1776619691095,46.47,75247.33,1.0,-0.21836,0.00013,14.71352]
[1776619695073,46.47,75247.56,1.0,-0.21833,0.00013,14.71227]
[1776619695117,46.47,75247.56,1.0,-0.21833,0.00013,14.71227]
[1776619695862,46.47,75245.85,1.0,-0.21853,0.00013,14.71991]
[1776619696111,46.47,75245.85,1.0,-0.21853,0.00013,14.71991]
[1776619696194,46.47,75245.85,1.0,-0.21853,0.00013,14.71991]
[1776619696207,46.46,75245.08,1.0,-0.21862,0.00013,14.7234]
[1776619701308,46.46,75243.83,1.0,-0.21876,0.00013,14.72849]
[1776619702868,46.46,75251.12,1.0,-0.21783,0.00013,14.69363]
[1776619704935,46.46,75253.26,1.0,-0.21755,0.00013,14.68333]
[1776619705095,46.46,75253.26,1.0,-0.21755,0.00013,14.68333]
[1776619705110,46.46,75253.94,1.0,-0.21746,0.00013,14.67997]
[1776619709713,46.45,75261.15,1.0,-0.21653,0.00013,14.64482]
[1776619712137,46.45,75261.71,1.0,-0.21645,0.00013,14.64197]
[1776619712171,46.45,75261.92,1.0,-0.21637,0.00013,14.63576]
[1776619714570,46.45,75259.78,1.0,-0.21664,0.00013,14.64576]
[1776619720112,46.45,75259.87,1.0,-0.21662,0.00013,14.64492]
[1776619722296,46.44,75261.83,1.0,-0.21632,0.00013,14.63382]
[1776619722352,46.44,75261.83,1.0,-0.21632,0.00013,14.63382]
[1776619729239,46.43,75269.07,1.0,-0.21536,0.00013,14.59739]
[1776619732744,46.42,75269.34,1.0,-0.21531,0.00013,14.59533]
[1776619732822,46.42,75269.34,1.0,-0.21531,0.00013,14.59533]
[1776619732844,46.42,75269.34,1.0,-0.21531,0.00013,14.59533]
[1776619732905,46.42,75269.34,1.0,-0.21531,0.00013,14.59533]
[1776619733030,46.42,75270.33,1.0,-0.21517,0.00013,14.59035]
[1776619734615,46.42,75270.33,1.0,-0.21517,0.00013,14.59009]
[1776619734626,46.42,75270.33,1.0,-0.21517,0.00013,14.59009]
[1776619734684,46.42,75285.11,1.0,-0.2133,0.00013,14.51916]
[1776619740706,46.41,75279.94,1.0,-0.21392,0.00013,14.54285]
[1776619742085,46.41,75279.94,1.0,-0.21392,0.00013,14.54285]
[1776619742179,46.41,75279.94,1.0,-0.21392,0.00013,14.54285]
[1776619742684,46.41,75280.35,1.0,-0.21387,0.00013,14.54069]
[1776619742992,46.41,75280.35,1.0,-0.21387,0.00013,14.54069]
[1776619743055,46.41,75280.35,1.0,-0.21387,0.00013,14.54069]
[1776619743094,46.41,75274.77,1.0,-0.21456,0.00013,14.56717]
[1776619745993,46.41,75274.54,1.0,-0.21458,0.00013,14.56785]
[1776619746021,46.41,75274.54,1.0,-0.21458,0.00013,14.56785]
[1776619746092,46.41,75273.32,1.0,-0.21473,0.00013,14.57345]
[1776619746772,46.41,75273.32,1.0,-0.21473,0.00013,14.57345]
[1776619746836,46.41,75273.32,1.0,-0.21473,0.00013,14.57345]
[1776619746850,46.41,75273.32,1.0,-0.21473,0.00013,14.57345]
[1776619752667,46.4,75272.7,1.0,-0.21476,0.00013,14.57469]
[1776619757700,46.39,75273.46,1.0,-0.21464,0.00013,14.56977]
[1776619762735,46.38,75273.6,1.0,-0.21459,0.00013,14.5678]
[1776619768853,46.38,75274.39,1.0,-0.21447,0.00013,14.56323]
[1776619776833,46.37,75274.74,1.0,-0.21432,0.00013,14.55419]
[1776619782876,46.36,75275.44,1.0,-0.2142,0.00013,14.54975]
[1776619787910,46.36,75275.96,1.0,-0.21411,0.00013,14.54636]
[1776619800188,46.35,75276.29,1.0,-0.21406,0.00013,14.54423]
[1776619800228,46.34,75283.17,1.0,-0.21314,0.00013,14.5092]
[1776619800661,46.34,75283.17,1.0,-0.21314,0.00013,14.5092]
[1776619801139,46.34,75288.01,1.0,-0.21253,0.00013,14.48597]
[1776619802263,46.34,75288.01,1.0,-0.21253,0.00013,14.48597]
[1776619803018,46.34,75288.18,1.0,-0.21249,0.00013,14.4844]
[1776619803498,46.34,75288.18,1.0,-0.21249,0.00013,14.4844]
[1776619803643,46.34,75288.18,1.0,-0.21249,0.00013,14.4844]
[1776619807160,46.34,75285.2,1.0,-0.21285,0.00013,14.4981]
[1776619807171,46.34,75285.2,1.0,-0.21285,0.00013,14.4981]
[1776619809057,46.33,75276.25,1.0,-0.21396,0.00013,14.54046]
[1776619815100,46.33,75275.27,1.0,-0.21405,0.00013,14.54372]
[1776619820136,46.32,75285.01,1.0,-0.2128,0.00013,14.49613]
[1776619825788,46.32,75285.91,1.0,-0.21268,0.00013,14.49133]
[1776619826535,46.32,75285.91,1.0,-0.21267,0.00013,14.49125]
[1776619829224,46.32,75285.91,1.0,-0.21267,0.00013,14.491]
[1776619829243,46.32,75285.91,1.0,-0.21267,0.00013,14.491]
[1776619829303,46.32,75288.37,1.0,-0.21235,0.00013,14.47905]
[1776619831114,46.32,75288.37,1.0,-0.21235,0.00013,14.47884]
[1776619831168,46.32,75288.37,1.0,-0.21235,0.00013,14.47884]
[1776619831180,46.32,75288.37,1.0,-0.21235,0.00013,14.47884]
[1776619832614,46.31,75290.59,1.0,-0.21202,0.00013,14.46285]
[1776619832642,46.31,75290.59,1.0,-0.21202,0.00013,14.46285]
[1776619833286,46.31,75290.59,1.0,-0.21202,0.00013,14.46285]
[1776619833338,46.31,75290.59,1.0,-0.21202,0.00013,14.46285]
[1776619840277,46.31,75292.17,1.0,-0.2118,0.00013,14.45447]
[1776619844306,46.31,75301.56,1.0,-0.21062,0.00012,14.409]
[1776619845632,46.31,75300.09,1.0,-0.2108,0.00012,14.41603]
[1776619846872,46.31,75300.28,1.0,-0.21078,0.00012,14.41505]
[1776619852371,46.3,75306.4,1.0,-0.20999,0.00012,14.38477]
[1776619852441,46.3,75306.4,1.0,-0.20999,0.00012,14.38477]
[1776619853093,46.3,75306.4,1.0,-0.20999,0.00012,14.38477]
[1776619855638,46.3,75311.59,1.0,-0.20934,0.00012,14.35937]
[1776619856781,46.3,75312.06,1.0,-0.20928,0.00012,14.3571]
[1776619856818,46.3,75312.06,1.0,-0.20928,0.00012,14.3571]
[1776619857296,46.3,75312.06,1.0,-0.20928,0.00012,14.3571]
[1776619857376,46.3,75312.06,1.0,-0.20928,0.00012,14.3571]
[1776619856878,46.3,75314.52,1.0,-0.20897,0.00012,14.34503]
[1776619858080,46.3,75321.19,1.0,-0.20814,0.00012,14.31268]
[1776619858628,46.3,75321.19,1.0,-0.20814,0.00012,14.31268]
[1776619858705,46.3,75319.99,1.0,-0.20829,0.00012,14.31849]
[1776619860825,46.3,75327.83,1.0,-0.20731,0.00012,14.28042]
[1776619867476,46.3,75330.72,1.0,-0.20696,0.00012,14.26633]
[1776619872105,46.3,75334.52,1.0,-0.20648,0.00012,14.24761]
[1776619872160,46.3,75345.28,1.0,-0.20515,0.00012,14.19516]
[1776619872914,46.3,75345.28,1.0,-0.20515,0.00012,14.19516]
[1776619872922,46.3,75345.11,1.0,-0.20517,0.00012,14.19596]
[1776619876189,46.3,75350.2,1.0,-0.20454,0.00012,14.17105]
[1776619876265,46.3,75350.2,1.0,-0.20454,0.00012,14.17105]
[1776619876280,46.3,75350.2,1.0,-0.20454,0.00012,14.17105]
[1776619877207,46.3,75353.24,1.0,-0.20416,0.00012,14.15601]
[1776619877922,46.3,75353.24,1.0,-0.20416,0.00012,14.15593]
[1776619878427,46.3,75354.89,1.0,-0.20396,0.00012,14.14779]
[1776619878828,46.3,75354.89,1.0,-0.20396,0.00012,14.14779]
[1776619878873,46.3,75354.5,1.0,-0.20401,0.00012,14.1497]
[1776619884484,46.29,75357.91,1.0,-0.20358,0.00012,14.13268]
[1776619891083,46.29,75355.48,1.0,-0.20387,0.00012,14.14409]
[1776619894997,46.29,75357.62,1.0,-0.20354,0.00012,14.12806]
[1776619895946,46.29,75357.91,1.0,-0.2035,0.00012,14.12643]
[1776619897682,46.29,75358.36,1.0,-0.20344,0.00012,14.12412]
[1776619901987,46.29,75362.98,1.0,-0.20287,0.00012,14.10105]
[1776619908077,46.28,75361.14,1.0,-0.20308,0.00012,14.10945]
[1776619910636,46.28,75363.74,1.0,-0.20275,0.00012,14.09641]
[1776619912663,46.28,75372.49,1.0,-0.20168,0.00012,14.05328]
[1776619913722,46.28,75373.73,1.0,-0.20152,0.00012,14.04712]
[1776619915420,46.28,75376.4,1.0,-0.2012,0.00012,14.03396]
[1776619915445,46.28,75376.4,1.0,-0.2012,0.00012,14.03396]
[1776619918329,46.28,75367.76,1.0,-0.20224,0.00012,14.07594]
[1776619921659,46.28,75367.66,1.0,-0.20225,0.00012,14.07624]
[1776619923869,46.27,75375.29,1.0,-0.20131,0.00012,14.03856]
[1776619929159,46.27,75377.53,1.0,-0.20103,0.00012,14.02724]
[1776619929253,46.27,75377.53,1.0,-0.20103,0.00012,14.02724]
[1776619929268,46.27,75377.53,1.0,-0.20103,0.00012,14.02724]
[1776619929390,46.27,75377.53,1.0,-0.20103,0.00012,14.02724]
[1776619929461,46.27,75377.84,1.0,-0.20099,0.00012,14.02567]
[1776619930749,46.27,75377.84,1.0,-0.20099,0.00012,14.02562]
[1776619930869,46.27,75377.84,1.0,-0.20099,0.00012,14.02562]
[1776619930925,46.27,75381.42,1.0,-0.20055,0.00012,14.00792]
[1776619932956,46.27,75380.02,1.0,-0.20072,0.00012,14.01471]
[1776619933051,46.27,75380.02,1.0,-0.20072,0.00012,14.01471]
[1776619933058,46.27,75380.02,1.0,-0.20072,0.00012,14.01471]
[1776619933139,46.27,75380.02,1.0,-0.20072,0.00012,14.01471]
[1776619933156,46.27,75373.7,1.0,-0.20149,0.00012,14.04559]
[1776619934310,46.27,75361.19,1.0,-0.20301,0.00012,14.1067]
[1776619935309,46.27,75361.19,1.0,-0.20301,0.00012,14.1067]
[1776619935423,46.27,75361.19,1.0,-0.20301,0.00012,14.1067]
[1776619935358,46.27,75359.03,1.0,-0.20327,0.00012,14.11722]
[1776619937095,46.27,75359.03,1.0,-0.20327,0.00012,14.11711]
[1776619937166,46.27,75359.03,1.0,-0.20327,0.00012,14.11711]
[1776619937216,46.27,75359.03,1.0,-0.20327,0.00012,14.11711]
[1776619937411,46.27,75359.03,1.0,-0.20327,0.00012,14.11711]
[1776619937431,46.27,75356.79,1.0,-0.20354,0.00012,14.12792]
[1776619937549,46.27,75356.79,1.0,-0.20354,0.00012,14.12792]
[1776619938004,46.27,75356.79,1.0,-0.20354,0.00012,14.12792]
[1776619938095,46.27,75338.2,1.0,-0.20582,0.00012,14.21839]
[1776619940442,46.27,75330.36,1.0,-0.20679,0.00012,14.2563]
[1776619941311,46.27,75330.36,1.0,-0.20679,0.00012,14.2563]
[1776619941333,46.27,75330.36,1.0,-0.20679,0.00012,14.2563]
[1776619941406,46.27,75325.21,1.0,-0.20742,0.00012,14.28114]
[1776619941972,46.27,75325.21,1.0,-0.20742,0.00012,14.28114]
[1776619942023,46.27,75323.15,1.0,-0.20767,0.00012,14.29095]
[1776619944187,46.26,75323.15,1.0,-0.20767,0.00012,14.29077]
[1776619944254,46.26,75323.15,1.0,-0.20767,0.00012,14.29077]
[1776619944258,46.26,75321.79,1.0,-0.20783,0.00012,14.29727]
[1776619945957,46.26,75321.79,1.0,-0.20783,0.00012,14.29718]
[1776619946034,46.26,75321.79,1.0,-0.20783,0.00012,14.29718]
[1776619946245,46.26,75321.79,1.0,-0.20783,0.00012,14.29718]
[1776619946258,46.26,75321.79,1.0,-0.20783,0.00012,14.29718]
[1776619952220,46.26,75322.76,1.0,-0.20764,0.00012,14.28667]
[1776619959941,46.26,75323.67,1.0,-0.20752,0.00012,14.28183]
[1776619963272,46.26,75324.97,1.0,-0.20735,0.00012,14.27515]
[1776619969185,46.25,75326.29,1.0,-0.20718,0.00012,14.26838]
[1776619971715,46.25,75326.08,1.0,-0.2072,0.00012,14.26936]
[1776619981305,46.25,75323.26,1.0,-0.20755,0.00012,14.2828]
[1776619981336,46.25,75314.38,1.0,-0.20865,0.00012,14.32573]
[1776619981531,46.25,75314.38,1.0,-0.20865,0.00012,14.32573]
[1776619981558,46.25,75314.38,1.0,-0.20865,0.00012,14.32573]
[1776619981721,46.25,75314.38,1.0,-0.20865,0.00012,14.32573]
[1776619982438,46.25,75306.72,1.0,-0.2096,0.00012,14.36272]
[1776619987015,46.25,75309.9,1.0,-0.2092,0.00012,14.34707]
[1776619987089,46.25,75309.9,1.0,-0.2092,0.00012,14.34707]
[1776619987314,46.25,75315.27,1.0,-0.20852,0.00012,14.32096]
[1776619988918,46.25,75314.74,1.0,-0.20859,0.00012,14.32353]
[1776619988978,46.25,75314.74,1.0,-0.20859,0.00012,14.32353]
[1776619989008,46.25,75314.74,1.0,-0.20859,0.00012,14.32353]
[1776619989327,46.25,75314.29,1.0,-0.20865,0.00012,14.32568]
[1776619989867,46.25,75314.29,1.0,-0.20865,0.00012,14.32568]
[1776619989925,46.25,75314.29,1.0,-0.20865,0.00012,14.32568]
[1776619990785,46.25,75313.85,1.0,-0.2087,0.00012,14.32777]
[1776619990855,46.25,75313.85,1.0,-0.2087,0.00012,14.32777]
[1776619991032,46.25,75313.85,1.0,-0.2087,0.00012,14.32777]
[1776619991341,46.25,75313.85,1.0,-0.2087,0.00012,14.32774]
[1776619996378,46.25,75309.11,1.0,-0.20928,0.00012,14.35049]
[1776620001522,46.25,75308.61,1.0,-0.20934,0.00012,14.35275]
[1776620001541,46.25,75308.61,1.0,-0.20934,0.00012,14.35271]
[1776620002277,46.25,75308.61,1.0,-0.20934,0.00012,14.35271]
[1776620002280,46.25,75308.61,1.0,-0.20934,0.00012,14.35271]
[1776620002419,46.25,75303.75,1.0,-0.20995,0.00012,14.37618]
[1776620002690,46.25,75303.75,1.0,-0.20995,0.00012,14.37618]
[1776620003379,46.25,75303.75,1.0,-0.20995,0.00012,14.37618]
[1776620003444,46.25,75303.75,1.0,-0.20995,0.00012,14.37618]
[1776620003507,46.25,75281.11,1.0,-0.21278,0.00013,14.48532]
[1776620005302,46.25,75281.11,1.0,-0.21278,0.00013,14.48526]
[1776620005368,46.25,75281.11,1.0,-0.21278,0.00013,14.48526]
[1776620005446,46.25,75275.42,1.0,-0.2135,0.00013,14.51253]
[1776620008954,46.24,75273.31,1.0,-0.21375,0.00013,14.52231]
[1776620014249,46.24,75274.91,1.0,-0.21349,0.00013,14.509]
[1776620015535,46.24,75274.79,1.0,-0.2135,0.00013,14.50947]
[1776620015585,46.24,75272.64,1.0,-0.21377,0.00013,14.51968]
[1776620016523,46.24,75271.03,1.0,-0.21397,0.00013,14.52729]
[1776620017455,46.24,75271.03,1.0,-0.21397,0.00013,14.52729]
[1776620020014,46.24,75263.19,1.0,-0.21495,0.00013,14.56441]
[1776620020023,46.24,75263.19,1.0,-0.21495,0.00013,14.56441]
[1776620020371,46.24,75263.19,1.0,-0.21495,0.00013,14.56441]
[1776620020753,46.24,75262.54,1.0,-0.21503,0.00013,14.56733]
[1776620020866,46.24,75262.54,1.0,-0.21503,0.00013,14.56733]
[1776620021149,46.24,75262.54,1.0,-0.21503,0.00013,14.56733]
[1776620021541,46.24,75262.54,1.0,-0.21503,0.00013,14.56733]
[1776620021558,46.23,75247.45,1.0,-0.21694,0.00013,14.63922]
[1776620021677,46.23,75247.45,1.0,-0.21694,0.00013,14.63922]
[1776620022109,46.23,75247.45,1.0,-0.21694,0.00013,14.63922]
[1776620022310,46.23,75247.45,1.0,-0.21694,0.00013,14.63922]
[1776620022565,46.23,75241.71,1.0,-0.21767,0.00013,14.66662]
[1776620023400,46.23,75241.71,1.0,-0.21767,0.00013,14.66662]
[1776620023412,46.23,75241.71,1.0,-0.21767,0.00013,14.66662]
[1776620023571,46.23,75245.77,1.0,-0.21715,0.00013,14.6471]
[1776620024509,46.23,75245.77,1.0,-0.21715,0.00013,14.6471]
[1776620029616,46.23,75245.63,1.0,-0.21715,0.00013,14.64698]
[1776620033743,46.23,75246.14,1.0,-0.21707,0.00013,14.64403]
[1776620036001,46.23,75246.49,1.0,-0.21702,0.00013,14.64223]
[1776620037550,46.22,75243.24,1.0,-0.21743,0.00013,14.6575]
[1776620037688,46.22,75242.01,1.0,-0.21758,0.00013,14.66323]
[1776620037779,46.22,75242.01,1.0,-0.21758,0.00013,14.66323]
[1776620037870,46.22,75242.01,1.0,-0.21758,0.00013,14.66323]
[1776620037972,46.22,75239.27,1.0,-0.21793,0.00013,14.67631]
[1776620039092,46.22,75239.27,1.0,-0.21793,0.00013,14.67631]
[1776620039126,46.22,75239.27,1.0,-0.21793,0.00013,14.67631]
[1776620039227,46.22,75232.92,1.0,-0.21874,0.00013,14.70635]
[1776620040631,46.22,75232.92,1.0,-0.21874,0.00013,14.70635]
[1776620042830,46.22,75228.15,1.0,-0.21934,0.00013,14.72867]
[1776620047903,46.22,75223.1,1.0,-0.21997,0.00013,14.75192]
[1776620050980,46.21,75218.45,1.0,-0.22056,0.00013,14.77368]
[1776620050987,46.21,75218.14,1.0,-0.2206,0.00013,14.77498]
[1776620053819,46.21,75216.61,1.0,-0.22078,0.00013,14.78192]
[1776620053976,46.21,75216.61,1.0,-0.22078,0.00013,14.78192]
[1776620055538,46.21,75217.12,1.0,-0.22071,0.00013,14.77917]
[1776620056042,46.21,75216.93,1.0,-0.22073,0.00013,14.77991]
[1776620057417,46.21,75215.6,1.0,-0.2209,0.00013,14.78606]
[1776620059326,46.21,75212.6,1.0,-0.22128,0.00013,14.80012]
[1776620059439,46.21,75212.6,1.0,-0.22128,0.00013,14.80012]
[1776620062138,46.21,75213.18,1.0,-0.2212,0.00013,14.79717]
[1776620062206,46.21,75212.29,1.0,-0.22131,0.00013,14.80133]
[1776620068597,46.2,75211.37,1.0,-0.22143,0.00013,14.8055]
[1776620068719,46.2,75209.3,1.0,-0.22169,0.00013,14.81523]
[1776620068858,46.2,75209.3,1.0,-0.22169,0.00013,14.81523]
[1776620069573,46.2,75209.3,1.0,-0.22169,0.00013,14.81523]
[1776620069646,46.2,75209.3,1.0,-0.22169,0.00013,14.81523]
[1776620069629,46.2,75193.84,1.0,-0.22369,0.00013,14.88817]
[1776620070287,46.2,75193.84,1.0,-0.22369,0.00013,14.88817]
[1776620070340,46.2,75186.41,1.0,-0.22466,0.00013,14.92319]
[1776620073074,46.2,75179.93,1.0,-0.22545,0.00013,14.94852]
[1776620079121,46.19,75179.05,1.0,-0.22553,0.00013,14.95134]
[1776620080020,46.19,75179.05,1.0,-0.22553,0.00013,14.95134]
[1776620080643,46.19,75181.15,1.0,-0.22525,0.00013,14.94129]
[1776620085196,46.19,75182.53,1.0,-0.22505,0.00013,14.93411]
[1776620085259,46.19,75182.53,1.0,-0.22505,0.00013,14.93411]
[1776620085440,46.19,75182.53,1.0,-0.22505,0.00013,14.93411]
[1776620085513,46.19,75182.53,1.0,-0.22505,0.00013,14.93411]
[1776620085612,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620085780,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620086067,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620086096,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620086364,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620086640,46.19,75183.43,1.0,-0.22493,0.00013,14.92971]
[1776620086698,46.19,75164.02,1.0,-0.22747,0.00013,15.02083]
[1776620087328,46.19,75151.18,1.0,-0.22916,0.00013,15.08083]
[1776620088058,46.19,75151.18,1.0,-0.22916,0.00013,15.08083]
[1776620088129,46.19,75150.69,1.0,-0.22923,0.00013,15.08312]
[1776620088838,46.19,75150.69,1.0,-0.22923,0.00013,15.08312]
[1776620089311,46.19,75150.43,1.0,-0.22925,0.00013,15.08399]
[1776620092569,46.19,75150.44,1.0,-0.22925,0.00013,15.08392]
[1776620093494,46.19,75150.34,1.0,-0.22926,0.00013,15.08436]
[1776620094562,46.19,75150.16,1.0,-0.22928,0.00013,15.08517]
[1776620094641,46.19,75150.16,1.0,-0.22928,0.00013,15.08517]
[1776620096821,46.19,75156.03,1.0,-0.22851,0.00013,15.05764]
[1776620096878,46.19,75156.03,1.0,-0.22851,0.00013,15.05764]
[1776620096879,46.19,75156.03,1.0,-0.22851,0.00013,15.05764]
[1776620097491,46.19,75157.56,1.0,-0.2283,0.00013,15.05041]
[1776620098918,46.18,75157.56,1.0,-0.2283,0.00013,15.05025]
[1776620099488,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100241,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100267,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100436,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100508,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100674,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620100726,46.18,75164.82,1.0,-0.22734,0.00013,15.01612]
[1776620101581,46.18,75163.17,1.0,-0.22756,0.00013,15.02373]
[1776620101646,46.18,75163.17,1.0,-0.22756,0.00013,15.02373]
[1776620101673,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102226,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102409,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102426,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102429,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102469,46.18,75155.95,1.0,-0.2285,0.00013,15.05726]
[1776620102480,46.18,75155.82,1.0,-0.22851,0.00013,15.05778]
[1776620103014,46.18,75155.82,1.0,-0.22851,0.00013,15.05778]
[1776620103140,46.18,75155.82,1.0,-0.22851,0.00013,15.0577]
[1776620104533,46.18,75155.82,1.0,-0.22851,0.00013,15.0577]
[1776620104735,46.18,75148.8,1.0,-0.22943,0.00013,15.09044]
[1776620104796,46.18,75148.8,1.0,-0.22943,0.00013,15.09044]
[1776620104977,46.18,75148.8,1.0,-0.22943,0.00013,15.09044]
[1776620105517,46.18,75148.8,1.0,-0.22943,0.00013,15.09044]
[1776620105674,46.18,75131.92,1.0,-0.23167,0.00013,15.16892]
[1776620105853,46.18,75131.92,1.0,-0.23167,0.00013,15.16892]
[1776620107101,46.18,75131.92,1.0,-0.23167,0.00013,15.16889]
[1776620107800,46.18,75129.15,1.0,-0.23203,0.00013,15.18168]
[1776620110176,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110213,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110237,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110313,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110516,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110556,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110731,46.18,75127.2,1.0,-0.23229,0.00013,15.19063]
[1776620110595,46.18,75123.36,1.0,-0.2328,0.00013,15.20835]
[1776620110795,46.18,75123.36,1.0,-0.2328,0.00013,15.20835]
[1776620111673,46.18,75123.36,1.0,-0.2328,0.00013,15.20835]
[1776620111689,46.18,75123.36,1.0,-0.2328,0.00013,15.20835]
[1776620111714,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620111793,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620112581,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620112600,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620112620,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620112683,46.18,75115.99,1.0,-0.23378,0.00013,15.24242]
[1776620112678,46.18,75105.26,1.0,-0.23521,0.00013,15.29184]
[1776620113660,46.18,75105.26,1.0,-0.23521,0.00013,15.29184]
[1776620113820,46.18,75106.35,1.0,-0.23506,0.00013,15.28673]
[1776620113901,46.18,75106.35,1.0,-0.23506,0.00013,15.28673]
[1776620114241,46.18,75106.35,1.0,-0.23506,0.00013,15.28665]
[1776620114871,46.18,75106.35,1.0,-0.23506,0.00013,15.28665]
[1776620115238,46.18,75106.35,1.0,-0.23506,0.00013,15.28665]
[1776620115281,46.18,75106.35,1.0,-0.23506,0.00013,15.28665]
[1776620115327,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620115951,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116000,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116137,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116278,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116536,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116643,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116725,46.18,75112.52,1.0,-0.23424,0.00013,15.25816]
[1776620116680,46.18,75159.84,1.0,-0.22796,0.00013,15.03822]
[1776620117401,46.18,75160.95,1.0,-0.22782,0.00013,15.03306]
[1776620118239,46.18,75160.95,1.0,-0.22782,0.00013,15.03306]
[1776620118309,46.18,75160.36,1.0,-0.22789,0.00013,15.03577]
[1776620120124,46.18,75162.69,1.0,-0.22759,0.00013,15.02481]
[1776620120426,46.18,75162.69,1.0,-0.22759,0.00013,15.02481]
[1776620121185,46.18,75162.46,1.0,-0.22762,0.00013,15.02585]
[1776620121269,46.18,75162.46,1.0,-0.22762,0.00013,15.02585]
[1776620121422,46.18,75162.46,1.0,-0.22762,0.00013,15.02585]
[1776620121462,46.18,75161.91,1.0,-0.22769,0.00013,15.02838]
[1776620122607,46.18,75161.91,1.0,-0.22769,0.00013,15.02838]
[1776620122707,46.17,75164.58,1.0,-0.22733,0.00013,15.01575]
[1776620125359,46.17,75164.8,1.0,-0.2273,0.00013,15.01457]
[1776620125669,46.17,75164.8,1.0,-0.2273,0.00013,15.01457]
[1776620125677,46.17,75164.8,1.0,-0.2273,0.00013,15.01457]
[1776620125403,46.17,75163.64,1.0,-0.22745,0.00013,15.01999]
[1776620126327,46.17,75163.64,1.0,-0.22745,0.00013,15.01996]
[1776620131167,46.17,75163.65,1.0,-0.22745,0.00013,15.01984]
[1776620131542,46.17,75163.4,1.0,-0.22743,0.00013,15.016]
[1776620131955,46.17,75163.4,1.0,-0.22743,0.00013,15.016]
[1776620133382,46.17,75163.4,1.0,-0.22743,0.00013,15.016]
[1776620135728,46.17,75163.03,1.0,-0.22748,0.00013,15.01772]
[1776620136086,46.17,75163.03,1.0,-0.22748,0.00013,15.01769]
[1776620136379,46.17,75163.03,1.0,-0.22748,0.00013,15.01769]
[1776620136768,46.17,75211.33,1.0,-0.22119,0.00013,14.78997]
[1776620137978,46.17,75211.33,1.0,-0.22119,0.00013,14.78994]
[1776620138410,46.17,75210.15,1.0,-0.22134,0.00013,14.7956]
[1776620138875,46.17,75210.15,1.0,-0.22134,0.00013,14.7956]
[1776620138996,46.17,75210.15,1.0,-0.22134,0.00013,14.7956]
[1776620139549,46.17,75208.02,1.0,-0.22162,0.00013,14.80581]
[1776620140135,46.17,75208.02,1.0,-0.22162,0.00013,14.80581]
[1776620141638,46.17,75208.02,1.0,-0.22162,0.00013,14.80581]
[1776620141677,46.17,75206.0,1.0,-0.22188,0.00013,14.81539]
[1776620143799,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620143815,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620144015,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620144046,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620144104,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620144184,46.17,75204.38,1.0,-0.22209,0.00013,14.82307]
[1776620144631,46.17,75184.51,1.0,-0.22467,0.00013,14.91692]
[1776620145208,46.17,75184.51,1.0,-0.22467,0.00013,14.91692]
[1776620145829,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620146084,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620146421,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620146485,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620146593,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620146736,46.17,75184.51,1.0,-0.22467,0.00013,14.91687]
[1776620147109,46.17,75181.86,1.0,-0.22502,0.00013,14.9293]
[1776620147526,46.17,75181.86,1.0,-0.22502,0.00013,14.9293]
[1776620147536,46.17,75181.86,1.0,-0.22502,0.00013,14.9293]
[1776620147723,46.17,75181.86,1.0,-0.22502,0.00013,14.9293]
[1776620147740,46.17,75175.96,1.0,-0.22579,0.00013,14.95701]
[1776620148905,46.17,75175.96,1.0,-0.22579,0.00013,14.95699]
[1776620149080,46.17,75175.96,1.0,-0.22579,0.00013,14.95699]
[1776620149951,46.17,75172.58,1.0,-0.22623,0.00013,14.97287]
[1776620150278,46.17,75172.58,1.0,-0.22623,0.00013,14.97287]
[1776620150500,46.17,75172.58,1.0,-0.22623,0.00013,14.97287]
[1776620152455,46.17,75170.3,1.0,-0.22653,0.00013,14.98356]
[1776620152509,46.17,75170.3,1.0,-0.22653,0.00013,14.98356]
[1776620152692,46.17,75170.3,1.0,-0.22653,0.00013,14.98356]
[1776620152716,46.17,75168.38,1.0,-0.22678,0.00013,14.99255]
[1776620154527,46.17,75176.49,1.0,-0.22571,0.00013,14.95442]
[1776620155838,46.17,75175.85,1.0,-0.2258,0.00013,14.95742]
[1776620156541,46.17,75176.22,1.0,-0.22575,0.00013,14.95567]
[1776620157846,46.17,75175.98,1.0,-0.22578,0.00013,14.95679]
[1776620157856,46.17,75175.98,1.0,-0.22578,0.00013,14.95679]
[1776620158240,46.17,75175.98,1.0,-0.22578,0.00013,14.95679]
[1776620158395,46.17,75175.98,1.0,-0.22578,0.00013,14.95679]
[1776620158555,46.17,75175.0,1.0,-0.22591,0.00013,14.96138]
[1776620159115,46.17,75175.0,1.0,-0.22591,0.00013,14.96138]
[1776620159689,46.17,75165.62,1.0,-0.22714,0.00013,15.00538]
[1776620164911,46.17,75159.98,1.0,-0.22787,0.00013,15.0316]
[1776620165604,46.17,75160.77,1.0,-0.22777,0.00013,15.02786]
[1776620167698,46.17,75166.54,1.0,-0.22701,0.00013,15.00083]
[1776620169386,46.17,75165.75,1.0,-0.22711,0.00013,15.00441]
[1776620169406,46.17,75165.75,1.0,-0.22711,0.00013,15.00441]
[1776620169549,46.17,75165.75,1.0,-0.22711,0.00013,15.00441]
[1776620169801,46.17,75165.75,1.0,-0.22711,0.00013,15.00441]
[1776620169652,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620169882,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620170072,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620170200,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620170225,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620170588,46.17,75179.56,1.0,-0.2253,0.00013,14.93959]
[1776620170689,46.17,75189.0,1.0,-0.22407,0.00013,14.89506]
[1776620170997,46.17,75189.0,1.0,-0.22407,0.00013,14.89506]
[1776620171221,46.17,75189.0,1.0,-0.22407,0.00013,14.89506]
[1776620171237,46.17,75189.0,1.0,-0.22407,0.00013,14.89506]
[1776620171662,46.17,75189.0,1.0,-0.22407,0.00013,14.89501]
[1776620173678,46.17,75191.31,1.0,-0.22377,0.00013,14.88405]
[1776620173755,46.17,75191.31,1.0,-0.22377,0.00013,14.88405]
[1776620173793,46.17,75192.68,1.0,-0.22359,0.00013,14.87753]
[1776620174543,46.17,75192.68,1.0,-0.22359,0.00013,14.87753]
[1776620174807,46.17,75192.68,1.0,-0.22359,0.00013,14.87753]
[1776620176086,46.17,75193.04,1.0,-0.22354,0.00013,14.87573]
[1776620176275,46.17,75193.04,1.0,-0.22354,0.00013,14.87573]
[1776620177070,46.17,75194.72,1.0,-0.22332,0.00013,14.86774]
[1776620178223,46.17,75198.31,1.0,-0.22285,0.00013,14.85074]
[1776620179074,46.17,75198.27,1.0,-0.22286,0.00013,14.85089]
[1776620179154,46.17,75198.27,1.0,-0.22286,0.00013,14.85089]
[1776620179191,46.17,75198.27,1.0,-0.22286,0.00013,14.85089]
[1776620179205,46.17,75198.27,1.0,-0.22286,0.00013,14.85089]
[1776620179839,46.17,75197.88,1.0,-0.22291,0.00013,14.8527]
[1776620179916,46.17,75197.88,1.0,-0.22291,0.00013,14.8527]
[1776620180220,46.17,75197.88,1.0,-0.22291,0.00013,14.8527]
[1776620181013,46.17,75196.67,1.0,-0.22306,0.00013,14.85837]
[1776620182875,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620182985,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620183029,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620183040,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620183322,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620183402,46.17,75198.72,1.0,-0.22279,0.00013,14.84859]
[1776620184344,46.17,75198.0,1.0,-0.22288,0.00013,14.85195]
[1776620184404,46.17,75198.0,1.0,-0.22288,0.00013,14.85195]
[1776620184574,46.17,75198.0,1.0,-0.22288,0.00013,14.85195]
[1776620184754,46.17,75194.36,1.0,-0.22336,0.00013,14.86908]
[1776620186457,46.17,75191.8,1.0,-0.22369,0.00013,14.88108]
[1776620187346,46.17,75189.05,1.0,-0.22404,0.00013,14.8941]
[1776620192371,46.17,75187.61,1.0,-0.22418,0.00013,14.89576]
[1776620193140,46.17,75189.71,1.0,-0.22391,0.00013,14.88585]
[1776620193790,46.17,75189.71,1.0,-0.22391,0.00013,14.88585]
[1776620199141,46.17,75189.24,1.0,-0.22397,0.00013,14.88806]
[1776620208071,46.17,75188.93,1.0,-0.22402,0.00013,14.88977]
[1776620208169,46.17,75188.76,1.0,-0.22404,0.00013,14.89073]
[1776620209813,46.17,75188.76,1.0,-0.22404,0.00013,14.89073]
[1776620209924,46.17,75188.76,1.0,-0.22404,0.00013,14.89079]
[1776620210409,46.17,75180.53,1.0,-0.22512,0.00013,14.92961]
[1776620212841,46.17,75180.53,1.0,-0.22512,0.00013,14.92971]
[1776620212860,46.17,75177.51,1.0,-0.22552,0.00013,14.9441]
[1776620214731,46.17,75177.51,1.0,-0.22552,0.00013,14.9441]
[1776620217991,46.17,75168.56,1.0,-0.2267,0.00013,14.98643]
[1776620218942,46.17,75168.56,1.0,-0.2267,0.00013,14.98643]
[1776620218997,46.17,75168.69,1.0,-0.22668,0.00013,14.98583]
[1776620220543,46.17,75168.69,1.0,-0.22668,0.00013,14.98583]
[1776620220563,46.17,75168.69,1.0,-0.22668,0.00013,14.98583]
[1776620220694,46.17,75168.69,1.0,-0.22668,0.00013,14.98583]
[1776620220721,46.17,75169.52,1.0,-0.22657,0.00013,14.98196]
[1776620221117,46.17,75169.52,1.0,-0.22657,0.00013,14.98196]
[1776620221512,46.17,75169.52,1.0,-0.22657,0.00013,14.98196]
[1776620221730,46.17,75169.52,1.0,-0.22657,0.00013,14.98196]
[1776620221831,46.17,75180.68,1.0,-0.22511,0.00013,14.92949]
[1776620222991,46.17,75180.68,1.0,-0.22511,0.00013,14.92949]
[1776620223593,46.17,75191.3,1.0,-0.22373,0.00013,14.87955]
[1776620224817,46.17,75191.3,1.0,-0.22373,0.00013,14.87955]
[1776620224885,46.17,75191.42,1.0,-0.22372,0.00013,14.87908]
[1776620225183,46.17,75191.42,1.0,-0.22372,0.00013,14.87908]
[1776620225887,46.17,75191.42,1.0,-0.22372,0.00013,14.87908]
[1776620225489,46.17,75190.28,1.0,-0.22387,0.00013,14.88446]
[1776620229752,46.18,75197.67,1.0,-0.22292,0.00013,14.84998]
[1776620232406,46.18,75198.76,1.0,-0.22278,0.00013,14.84507]
[1776620232502,46.18,75198.27,1.0,-0.22285,0.00013,14.84752]
[1776620233193,46.18,75198.27,1.0,-0.22285,0.00013,14.84752]
[1776620233795,46.18,75189.25,1.0,-0.22403,0.00013,14.89037]
[1776620235080,46.18,75185.48,1.0,-0.22452,0.00013,14.90815]
[1776620235138,46.18,75185.48,1.0,-0.22452,0.00013,14.90815]
[1776620235204,46.18,75185.48,1.0,-0.22452,0.00013,14.90815]
[1776620235306,46.18,75184.63,1.0,-0.22464,0.00013,14.91225]
[1776620236608,46.18,75184.63,1.0,-0.22464,0.00013,14.91225]
[1776620236751,46.18,75184.11,1.0,-0.2247,0.00013,14.91478]
[1776620237208,46.18,75184.11,1.0,-0.2247,0.00013,14.91478]
[1776620237732,46.18,75184.11,1.0,-0.2247,0.00013,14.91478]
[1776620237827,46.18,75188.99,1.0,-0.22407,0.00013,14.89192]
[1776620237977,46.18,75188.99,1.0,-0.22407,0.00013,14.89192]
[1776620239360,46.18,75188.99,1.0,-0.22407,0.00013,14.89192]
[1776620239384,46.18,75191.55,1.0,-0.22374,0.00013,14.87993]
[1776620243616,46.18,75191.96,1.0,-0.2237,0.00013,14.87829]
[1776620244400,46.18,75192.1,1.0,-0.22368,0.00013,14.87784]
[1776620244501,46.18,75192.19,1.0,-0.22367,0.00013,14.87742]
[1776620245592,46.18,75192.19,1.0,-0.22367,0.00013,14.87742]
[1776620245647,46.18,75200.2,1.0,-0.22263,0.00013,14.83968]
[1776620248205,46.19,75193.1,1.0,-0.22357,0.00013,14.8736]
[1776620249356,46.19,75193.1,1.0,-0.22357,0.00013,14.8736]
[1776620250571,46.19,75184.65,1.0,-0.22467,0.00013,14.91366]
[1776620251160,46.19,75184.65,1.0,-0.22467,0.00013,14.91366]
[1776620252011,46.19,75184.65,1.0,-0.22463,0.00013,14.90877]
[1776620252063,46.19,75184.65,1.0,-0.22463,0.00013,14.90877]
[1776620252982,46.19,75182.84,1.0,-0.22487,0.00013,14.91738]
[1776620253566,46.19,75182.84,1.0,-0.22487,0.00013,14.91738]
[1776620253603,46.19,75179.75,1.0,-0.22529,0.00013,14.93273]
[1776620258289,46.21,75180.91,1.0,-0.2252,0.00013,14.92934]
[1776620260320,46.21,75186.85,1.0,-0.22442,0.00013,14.90153]
[1776620260368,46.21,75179.41,1.0,-0.2254,0.00013,14.93661]
[1776620261543,46.21,75179.41,1.0,-0.2254,0.00013,14.93661]
[1776620262313,46.21,75177.03,1.0,-0.22571,0.00013,14.94789]
[1776620269356,46.21,75177.1,1.0,-0.22572,0.00013,14.94821]
[1776620272213,46.21,75175.87,1.0,-0.22589,0.00013,14.95424]
[1776620272635,46.21,75175.08,1.0,-0.22599,0.00013,14.95795]
[1776620276151,46.21,75175.1,1.0,-0.22599,0.00013,14.95811]
[1776620276226,46.21,75175.1,1.0,-0.22599,0.00013,14.95811]
[1776620276851,46.21,75175.1,1.0,-0.22599,0.00013,14.95811]
[1776620277426,46.21,75175.74,1.0,-0.22591,0.00013,14.95527]
[1776620282002,46.22,75176.56,1.0,-0.22582,0.00013,14.95176]
[1776620282787,46.22,75177.88,1.0,-0.22565,0.00013,14.94564]
[1776620288499,46.22,75177.16,1.0,-0.22575,0.00013,14.94958]
[1776620293655,46.22,75175.81,1.0,-0.22594,0.00013,14.95639]
[1776620299578,46.23,75176.12,1.0,-0.22592,0.00013,14.95549]
[1776620300394,46.23,75176.12,1.0,-0.22592,0.00013,14.95549]
[1776620300622,46.23,75179.17,1.0,-0.22552,0.00013,14.94127]
[1776620306393,46.23,75183.78,1.0,-0.22493,0.00013,14.9201]
[1776620306896,46.23,75187.22,1.0,-0.22449,0.00013,14.90413]
[1776620309573,46.23,75188.31,1.0,-0.22435,0.00013,14.89912]
[1776620309930,46.23,75188.31,1.0,-0.22435,0.00013,14.89912]
[1776620309872,46.23,75187.94,1.0,-0.2244,0.00013,14.90099]
[1776620310016,46.23,75187.94,1.0,-0.2244,0.00013,14.90099]
[1776620310654,46.23,75187.94,1.0,-0.22441,0.00013,14.90114]
[1776620311121,46.23,75187.94,1.0,-0.22441,0.00013,14.90114]
[1776620311166,46.23,75187.94,1.0,-0.22441,0.00013,14.90114]
[1776620311663,46.23,75175.61,1.0,-0.22597,0.00013,14.95424]
[1776620314569,46.23,75174.69,1.0,-0.2261,0.00013,14.95875]
[1776620314578,46.23,75174.69,1.0,-0.2261,0.00013,14.95875]
[1776620314611,46.23,75174.69,1.0,-0.2261,0.00013,14.95875]
[1776620314707,46.24,75174.69,1.0,-0.2261,0.00013,14.95884]
[1776620316263,46.24,75174.69,1.0,-0.2261,0.00013,14.95894]
[1776620316416,46.24,75174.69,1.0,-0.2261,0.00013,14.95894]
[1776620316563,46.24,75174.69,1.0,-0.2261,0.00013,14.95894]
[1776620316695,46.24,75174.52,1.0,-0.22613,0.00013,14.95983]
[1776620317478,46.24,75174.52,1.0,-0.22613,0.00013,14.95983]
[1776620318280,46.24,75171.33,1.0,-0.22655,0.00013,14.97489]
[1776620318339,46.24,75171.33,1.0,-0.22655,0.00013,14.97489]
[1776620318702,46.24,75171.33,1.0,-0.22655,0.00013,14.97489]
[1776620318917,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319268,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319362,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319458,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319727,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319892,46.24,75171.93,1.0,-0.22648,0.00013,14.97223]
[1776620319912,46.24,75177.51,1.0,-0.22575,0.00013,14.94615]
[1776620320638,46.24,75177.51,1.0,-0.22575,0.00013,14.94615]
[1776620320686,46.24,75177.51,1.0,-0.22575,0.00013,14.94615]
[1776620321077,46.24,75176.11,1.0,-0.22593,0.00013,14.95272]
[1776620321153,46.24,75176.11,1.0,-0.22593,0.00013,14.95272]
[1776620321733,46.24,75176.11,1.0,-0.22594,0.00013,14.95289]
[1776620322114,46.24,75176.11,1.0,-0.22594,0.00013,14.95289]
[1776620322225,46.24,75176.11,1.0,-0.22594,0.00013,14.95289]
[1776620322461,46.24,75176.11,1.0,-0.22594,0.00013,14.95289]
[1776620322659,46.24,75176.11,1.0,-0.22594,0.00013,14.95289]
[1776620322760,46.24,75175.09,1.0,-0.22607,0.00013,14.95783]
[1776620327713,46.24,75174.29,1.0,-0.22619,0.00013,14.96223]
[1776620327721,46.24,75174.29,1.0,-0.22619,0.00013,14.96223]
[1776620327751,46.24,75174.29,1.0,-0.22619,0.00013,14.96223]
[1776620327848,46.24,75174.29,1.0,-0.22619,0.00013,14.96223]
[1776620327887,46.25,75174.89,1.0,-0.22613,0.00013,14.95974]
[1776620331013,46.25,75179.4,1.0,-0.22554,0.00013,14.93876]
[1776620332524,46.25,75180.46,1.0,-0.22541,0.00013,14.93389]
[1776620332675,46.25,75180.46,1.0,-0.22541,0.00013,14.93389]
[1776620333129,46.25,75180.76,1.0,-0.22537,0.00013,14.93258]
[1776620333650,46.25,75180.76,1.0,-0.22537,0.00013,14.93258]
[1776620335068,46.25,75186.26,1.0,-0.22466,0.00013,14.90701]
[1776620338892,46.25,75182.66,1.0,-0.22514,0.00013,14.9243]
[1776620340975,46.25,75176.85,1.0,-0.22591,0.00013,14.95196]
[1776620342989,46.25,75174.08,1.0,-0.22627,0.00013,14.96505]
[1776620345432,46.26,75173.44,1.0,-0.22637,0.00013,14.96851]
[1776620345507,46.26,75173.44,1.0,-0.22637,0.00013,14.96851]
[1776620345557,46.26,75173.44,1.0,-0.22637,0.00013,14.96851]
[1776620345901,46.26,75172.9,1.0,-0.22644,0.00013,14.97104]
[1776620346782,46.26,75172.9,1.0,-0.22644,0.00013,14.97104]
[1776620346909,46.26,75167.5,1.0,-0.22715,0.00013,14.99644]
[1776620347168,46.26,75167.5,1.0,-0.22715,0.00013,14.99644]
[1776620348247,46.26,75164.89,1.0,-0.22749,0.00013,15.00873]
[1776620348256,46.26,75164.89,1.0,-0.22749,0.00013,15.00873]
[1776620348258,46.26,75164.89,1.0,-0.22749,0.00013,15.00873]
[1776620348922,46.26,75155.89,1.0,-0.22868,0.00013,15.05093]
[1776620349047,46.26,75155.89,1.0,-0.22868,0.00013,15.05093]
[1776620350737,46.27,75154.77,1.0,-0.22887,0.00013,15.05768]
[1776620350945,46.28,75163.96,1.0,-0.22773,0.00013,15.01739]
[1776620354837,46.29,75164.89,1.0,-0.22762,0.00013,15.01352]
[1776620354861,46.29,75164.89,1.0,-0.22762,0.00013,15.01352]
[1776620354930,46.29,75164.89,1.0,-0.22762,0.00013,15.01352]
[1776620355203,46.29,75164.67,1.0,-0.22765,0.00013,15.0147]
[1776620355973,46.29,75167.43,1.0,-0.2273,0.00013,15.00197]
[1776620357244,46.29,75173.09,1.0,-0.22656,0.00013,14.9757]
[1776620357985,46.29,75174.32,1.0,-0.22641,0.00013,14.97014]
[1776620358098,46.29,75174.32,1.0,-0.22641,0.00013,14.97014]
[1776620358157,46.29,75174.32,1.0,-0.22641,0.00013,14.97014]
[1776620358165,46.29,75174.32,1.0,-0.22641,0.00013,14.97014]
[1776620358929,46.29,75174.32,1.0,-0.22641,0.00013,14.97014]
[1776620359634,46.29,75174.33,1.0,-0.22641,0.00013,14.9703]
[1776620361327,46.29,75170.02,1.0,-0.22698,0.00013,14.99078]
[1776620361562,46.29,75170.02,1.0,-0.22698,0.00013,14.99078]
[1776620363335,46.29,75172.9,1.0,-0.22662,0.00013,14.97769]
[1776620365901,46.3,75173.79,1.0,-0.22651,0.00013,14.97387]
[1776620371093,46.3,75170.97,1.0,-0.22691,0.00013,14.98811]
[1776620371175,46.3,75170.97,1.0,-0.22691,0.00013,14.98811]
[1776620371460,46.3,75170.97,1.0,-0.22691,0.00013,14.98811]
[1776620374827,46.31,75170.92,1.0,-0.22688,0.00013,14.98396]
[1776620375596,46.31,75170.62,1.0,-0.22693,0.00013,14.98558]
[1776620375614,46.31,75171.33,1.0,-0.22684,0.00013,14.98247]
[1776620376971,46.31,75171.33,1.0,-0.22684,0.00013,14.98247]
[1776620379018,46.31,75177.06,1.0,-0.22611,0.00013,14.95625]
[1776620379917,46.31,75177.06,1.0,-0.22611,0.00013,14.95625]
[1776620379970,46.31,75177.06,1.0,-0.22611,0.00013,14.95625]
[1776620379975,46.31,75180.53,1.0,-0.22566,0.00013,14.94027]
[1776620380862,46.31,75180.53,1.0,-0.22566,0.00013,14.94027]
[1776620380933,46.31,75180.53,1.0,-0.22566,0.00013,14.94027]
[1776620380960,46.31,75181.14,1.0,-0.22558,0.00013,14.93741]
[1776620381459,46.31,75181.14,1.0,-0.22558,0.00013,14.93741]
[1776620382608,46.31,75185.13,1.0,-0.22507,0.00013,14.9188]
[1776620382655,46.32,75189.77,1.0,-0.22447,0.00013,14.8972]
[1776620385112,46.32,75190.1,1.0,-0.22443,0.00013,14.89592]
[1776620385864,46.32,75190.1,1.0,-0.22443,0.00013,14.89592]
[1776620385899,46.32,75189.91,1.0,-0.22446,0.00013,14.89696]
[1776620387873,46.32,75189.91,1.0,-0.22446,0.00013,14.89711]
[1776620387916,46.32,75189.91,1.0,-0.22446,0.00013,14.89711]
[1776620387974,46.32,75189.77,1.0,-0.22449,0.00013,14.89804]
[1776620389252,46.32,75189.77,1.0,-0.22449,0.00013,14.89804]
[1776620394534,46.32,75191.63,1.0,-0.22426,0.00013,14.88997]
[1776620400283,46.33,75201.25,1.0,-0.22304,0.00013,14.8457]
[1776620405836,46.33,75198.3,1.0,-0.22344,0.00013,14.86031]
[1776620405878,46.33,75198.3,1.0,-0.22344,0.00013,14.86031]
[1776620405962,46.33,75197.77,1.0,-0.22352,0.00013,14.86296]
[1776620406873,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407227,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407293,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407624,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407658,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407699,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407711,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407829,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407861,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620407955,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620408067,46.34,75206.93,1.0,-0.22234,0.00013,14.81997]
[1776620408833,46.34,75206.26,1.0,-0.22242,0.00013,14.82321]
[1776620408939,46.34,75206.26,1.0,-0.22242,0.00013,14.82321]
[1776620409069,46.34,75189.71,1.0,-0.22457,0.00013,14.90121]
[1776620409893,46.34,75189.71,1.0,-0.22457,0.00013,14.90121]
[1776620409950,46.34,75179.97,1.0,-0.22585,0.00013,14.94706]
[1776620411101,46.34,75174.25,1.0,-0.2266,0.00013,14.97405]
[1776620411199,46.34,75174.25,1.0,-0.2266,0.00013,14.97405]
[1776620411969,46.34,75165.3,1.0,-0.22777,0.00013,15.01584]
[1776620412406,46.34,75165.3,1.0,-0.22777,0.00013,15.01584]
[1776620413072,46.34,75160.5,1.0,-0.2284,0.00013,15.03837]
[1776620413192,46.34,75160.5,1.0,-0.2284,0.00013,15.03837]
[1776620413464,46.34,75161.75,1.0,-0.22824,0.00013,15.03255]
[1776620417087,46.34,75153.09,1.0,-0.22938,0.00013,15.07309]
[1776620418145,46.34,75153.09,1.0,-0.22938,0.00013,15.07309]
[1776620418161,46.34,75153.09,1.0,-0.22938,0.00013,15.07309]
[1776620418168,46.34,75153.09,1.0,-0.22938,0.00013,15.07309]
[1776620418418,46.34,75149.91,1.0,-0.22981,0.00013,15.08795]
[1776620423495,46.34,75147.4,1.0,-0.23014,0.00013,15.09988]
[1776620424278,46.34,75153.05,1.0,-0.2294,0.00013,15.07373]
[1776620424306,46.34,75153.05,1.0,-0.2294,0.00013,15.07373]
[1776620424570,46.34,75158.75,1.0,-0.22866,0.00013,15.04732]
[1776620426550,46.35,75158.75,1.0,-0.22866,0.00013,15.04739]
[1776620429463,46.35,75159.56,1.0,-0.22856,0.00013,15.04384]
[1776620429534,46.35,75159.56,1.0,-0.22856,0.00013,15.04384]
[1776620429607,46.35,75159.56,1.0,-0.22856,0.00013,15.04384]
[1776620429788,46.35,75162.41,1.0,-0.22818,0.00013,15.03063]
[1776620430964,46.35,75162.41,1.0,-0.22818,0.00013,15.03063]
[1776620431957,46.35,75166.79,1.0,-0.22757,0.00013,15.0053]
[1776620432026,46.35,75166.79,1.0,-0.22757,0.00013,15.0053]
[1776620432132,46.35,75166.08,1.0,-0.22766,0.00013,15.00866]
[1776620432537,46.35,75166.08,1.0,-0.22766,0.00013,15.00866]
[1776620432549,46.35,75154.46,1.0,-0.22919,0.00013,15.06277]
[1776620434051,46.35,75154.46,1.0,-0.22919,0.00013,15.06277]
[1776620434069,46.35,75151.21,1.0,-0.22962,0.00013,15.078]
[1776620434150,46.35,75151.21,1.0,-0.22962,0.00013,15.078]
[1776620434245,46.35,75151.21,1.0,-0.22962,0.00013,15.078]
[1776620434990,46.35,75151.21,1.0,-0.22962,0.00013,15.078]
[1776620435069,46.35,75151.21,1.0,-0.22962,0.00013,15.078]
[1776620435091,46.35,75144.6,1.0,-0.23049,0.00013,15.10874]
[1776620440716,46.35,75144.01,1.0,-0.23057,0.00013,15.1116]
[1776620440767,46.35,75144.01,1.0,-0.23057,0.00013,15.1116]
[1776620440802,46.35,75144.93,1.0,-0.23045,0.00013,15.10735]
[1776620443712,46.35,75145.33,1.0,-0.2304,0.00013,15.10553]
[1776620443811,46.35,75145.33,1.0,-0.2304,0.00013,15.10553]
[1776620444837,46.35,75145.87,1.0,-0.23033,0.00013,15.10304]
[1776620445073,46.35,75140.03,1.0,-0.2311,0.00013,15.13011]
[1776620449407,46.35,75139.48,1.0,-0.23118,0.00013,15.13284]
[1776620451719,46.35,75127.21,1.0,-0.23281,0.00013,15.18959]
[1776620453433,46.35,75127.21,1.0,-0.23281,0.00013,15.18958]
[1776620457491,46.35,75126.53,1.0,-0.23289,0.00013,15.19255]
[1776620457690,46.35,75126.8,1.0,-0.23285,0.00013,15.19126]
[1776620458507,46.35,75126.8,1.0,-0.23285,0.00013,15.19126]
[1776620459029,46.35,75126.8,1.0,-0.23285,0.00013,15.19126]
[1776620459918,46.35,75126.22,1.0,-0.23293,0.00013,15.19384]
[1776620459996,46.35,75126.22,1.0,-0.23293,0.00013,15.19384]
[1776620460042,46.35,75126.22,1.0,-0.23293,0.00013,15.19384]
[1776620460118,46.35,75126.52,1.0,-0.23289,0.00013,15.19245]
[1776620461058,46.35,75126.52,1.0,-0.23289,0.00013,15.19245]
[1776620461249,46.35,75122.15,1.0,-0.23347,0.00013,15.21253]
[1776620461353,46.35,75122.15,1.0,-0.23347,0.00013,15.21253]
[1776620461726,46.35,75122.15,1.0,-0.23347,0.00013,15.21253]
[1776620462847,46.35,75122.15,1.0,-0.23347,0.00013,15.21253]
[1776620462857,46.35,75122.15,1.0,-0.23347,0.00013,15.21253]
[1776620462870,46.35,75126.64,1.0,-0.23287,0.00013,15.19187]
[1776620465226,46.35,75132.06,1.0,-0.23215,0.00013,15.16689]
[1776620469238,46.35,75133.97,1.0,-0.2319,0.00013,15.15819]
[1776620469352,46.35,75133.97,1.0,-0.2319,0.00013,15.15819]
[1776620469436,46.35,75133.97,1.0,-0.2319,0.00013,15.15819]
[1776620469888,46.35,75133.97,1.0,-0.2319,0.00013,15.15819]
[1776620470002,46.35,75146.43,1.0,-0.23026,0.00013,15.10052]
[1776620471335,46.35,75146.43,1.0,-0.23026,0.00013,15.10053]
[1776620472566,46.35,75152.88,1.0,-0.22941,0.00013,15.07062]
[1776620474454,46.35,75153.16,1.0,-0.22937,0.00013,15.06936]
[1776620474465,46.35,75153.16,1.0,-0.22937,0.00013,15.06936]
[1776620474467,46.35,75153.16,1.0,-0.22937,0.00013,15.06936]
[1776620475156,46.35,75153.16,1.0,-0.22937,0.00013,15.06936]
[1776620475165,46.35,75153.16,1.0,-0.22937,0.00013,15.06936]
[1776620475088,46.35,75154.21,1.0,-0.22923,0.00013,15.06451]
[1776620475825,46.35,75154.21,1.0,-0.22924,0.00013,15.06454]
[1776620476828,46.35,75154.21,1.0,-0.22924,0.00013,15.06454]
[1776620476841,46.35,75154.21,1.0,-0.22924,0.00013,15.06454]
[1776620476880,46.35,75146.26,1.0,-0.23028,0.00013,15.10143]
[1776620482277,46.35,75148.34,1.0,-0.23001,0.00013,15.09185]
[1776620483458,46.35,75147.96,1.0,-0.23006,0.00013,15.09363]
[1776620484825,46.35,75148.56,1.0,-0.22998,0.00013,15.09088]
[1776620485011,46.35,75148.56,1.0,-0.22998,0.00013,15.09088]
[1776620485047,46.35,75147.74,1.0,-0.23009,0.00013,15.09468]
[1776620485499,46.35,75147.74,1.0,-0.23009,0.00013,15.09468]
[1776620485979,46.35,75147.74,1.0,-0.23009,0.00013,15.09468]
[1776620486065,46.35,75147.65,1.0,-0.2301,0.00013,15.09509]
[1776620487547,46.35,75145.86,1.0,-0.23034,0.00013,15.10343]
[1776620487908,46.35,75145.86,1.0,-0.23034,0.00013,15.10346]
[1776620492928,46.35,75148.96,1.0,-0.22989,0.00013,15.08417]
[1776620493668,46.35,75150.1,1.0,-0.22974,0.00013,15.0789]
[1776620493950,46.35,75150.1,1.0,-0.22974,0.00013,15.07893]
[1776620498004,46.35,75156.49,1.0,-0.2289,0.00013,15.0493]
[1776620498195,46.35,75156.96,1.0,-0.22884,0.00013,15.04712]
[1776620498636,46.35,75156.96,1.0,-0.22884,0.00013,15.04712]
[1776620499634,46.35,75156.96,1.0,-0.22884,0.00013,15.04714]
[1776620499787,46.35,75156.96,1.0,-0.22884,0.00013,15.04714]
[1776620501884,46.35,75157.94,1.0,-0.22871,0.00013,15.0425]
[1776620501893,46.35,75157.94,1.0,-0.22871,0.00013,15.0425]
[1776620503873,46.35,75155.77,1.0,-0.22899,0.00013,15.05251]
[1776620504464,46.35,75154.16,1.0,-0.2292,0.00013,15.06]
[1776620505861,46.35,75154.3,1.0,-0.22918,0.00013,15.05936]
[1776620506035,46.35,75154.18,1.0,-0.2292,0.00013,15.05993]
[1776620511069,46.35,75150.31,1.0,-0.22971,0.00013,15.0779]
[1776620514068,46.35,75150.09,1.0,-0.22974,0.00013,15.07891]
[1776620514144,46.35,75154.47,1.0,-0.22916,0.00013,15.05859]
[1776620518222,46.35,75155.31,1.0,-0.22905,0.00013,15.05463]
[1776620519127,46.35,75155.16,1.0,-0.22907,0.00013,15.05531]
[1776620520135,46.35,75148.04,1.0,-0.23001,0.00013,15.08837]
[1776620523157,46.35,75156.08,1.0,-0.22895,0.00013,15.05108]
[1776620528194,46.35,75157.17,1.0,-0.2288,0.00013,15.04594]
[1776620533232,46.35,75154.98,1.0,-0.22909,0.00013,15.05598]
[1776620538272,46.35,75156.62,1.0,-0.22887,0.00013,15.04817]
[1776620545471,46.35,75155.75,1.0,-0.22897,0.00013,15.05194]
[1776620551360,46.35,75154.9,1.0,-0.22903,0.00013,15.05065]
[1776620557403,46.35,75154.58,1.0,-0.22907,0.00013,15.05189]
[1776620562181,46.34,75154.88,1.0,-0.22903,0.00013,15.05036]
[1776620566100,46.34,75148.26,1.0,-0.22989,0.00013,15.08084]
[1776620567623,46.34,75148.87,1.0,-0.22981,0.00013,15.07804]
[1776620570230,46.34,75152.83,1.0,-0.22929,0.00013,15.05973]
[1776620571364,46.34,75155.15,1.0,-0.22899,0.00013,15.049]
[1776620573288,46.34,75155.15,1.0,-0.22899,0.00013,15.04904]
[1776620573491,46.34,75155.86,1.0,-0.22889,0.00013,15.04575]
[1776620573980,46.34,75155.86,1.0,-0.22889,0.00013,15.04575]
[1776620574076,46.34,75162.14,1.0,-0.22807,0.00013,15.01645]
[1776620576507,46.34,75165.97,1.0,-0.22757,0.00013,14.99859]
[1776620576572,46.34,75165.97,1.0,-0.22757,0.00013,14.99859]
[1776620576590,46.34,75165.97,1.0,-0.22757,0.00013,14.99859]
[1776620576847,46.34,75165.97,1.0,-0.22757,0.00013,14.99859]
[1776620577190,46.34,75165.97,1.0,-0.22757,0.00013,14.99859]
[1776620577608,46.34,75166.01,1.0,-0.22756,0.00013,14.99845]
[1776620577692,46.34,75165.67,1.0,-0.22761,0.00013,15.00003]
[1776620580421,46.34,75169.48,1.0,-0.22711,0.00013,14.98225]
[1776620584195,46.34,75171.85,1.0,-0.22679,0.00013,14.97107]
[1776620584209,46.34,75171.85,1.0,-0.22679,0.00013,14.97107]
[1776620584214,46.34,75171.85,1.0,-0.22679,0.00013,14.97107]
[1776620584239,46.34,75172.08,1.0,-0.22676,0.00013,14.96997]
[1776620585309,46.34,75172.08,1.0,-0.22676,0.00013,14.96997]
[1776620590527,46.34,75177.67,1.0,-0.22603,0.00013,14.94376]
[1776620591446,46.34,75174.42,1.0,-0.22645,0.00013,14.95893]
[1776620592079,46.34,75173.51,1.0,-0.22657,0.00013,14.96318]
[1776620592445,46.34,75173.51,1.0,-0.22657,0.00013,14.96318]
[1776620592649,46.34,75173.51,1.0,-0.22657,0.00013,14.96318]
[1776620597686,46.34,75168.79,1.0,-0.22719,0.00013,14.98517]
[1776620602719,46.34,75168.51,1.0,-0.22722,0.00013,14.98637]
[1776620604466,46.34,75168.42,1.0,-0.22723,0.00013,14.98677]
[1776620610776,46.34,75171.37,1.0,-0.22685,0.00013,14.9731]
[1776620615554,46.34,75169.8,1.0,-0.22701,0.00013,14.97552]
[1776620615564,46.34,75169.8,1.0,-0.22701,0.00013,14.97552]
[1776620615961,46.34,75169.45,1.0,-0.22706,0.00013,14.97719]
[1776620621228,46.34,75171.99,1.0,-0.22673,0.00013,14.96547]
[1776620621451,46.34,75174.95,1.0,-0.22634,0.00013,14.95168]
[1776620621962,46.34,75174.95,1.0,-0.22634,0.00013,14.95168]
[1776620622692,46.34,75178.21,1.0,-0.22592,0.00013,14.93649]
[1776620623469,46.35,75178.21,1.0,-0.22592,0.00013,14.93656]
[1776620624633,46.35,75180.27,1.0,-0.22566,0.00013,14.927]
[1776620631115,46.35,75181.45,1.0,-0.22552,0.00013,14.922]
[1776620636355,46.35,75181.34,1.0,-0.22554,0.00013,14.92296]
[1776620638345,46.35,75179.85,1.0,-0.22574,0.00013,14.93011]
[1776620638363,46.35,75179.4,1.0,-0.2258,0.00013,14.9323]
[1776620640374,46.35,75179.4,1.0,-0.2258,0.00013,14.9323]
[1776620640377,46.35,75179.4,1.0,-0.2258,0.00013,14.9323]
[1776620640391,46.35,75179.4,1.0,-0.2258,0.00013,14.9323]
[1776620642410,46.35,75178.65,1.0,-0.2259,0.00013,14.9358]
[1776620642453,46.35,75178.65,1.0,-0.2259,0.00013,14.9358]
[1776620642477,46.35,75178.65,1.0,-0.2259,0.00013,14.9358]
[1776620644268,46.35,75178.65,1.0,-0.2259,0.00013,14.9358]
[1776620644326,46.35,75178.65,1.0,-0.2259,0.00013,14.9358]
[1776620644365,46.35,75181.04,1.0,-0.22559,0.00013,14.92461]
[1776620644499,46.35,75181.04,1.0,-0.22559,0.00013,14.92461]
[1776620645018,46.35,75181.04,1.0,-0.22559,0.00013,14.92461]
[1776620650302,46.35,75183.19,1.0,-0.22531,0.00013,14.91461]
[1776620652101,46.35,75183.35,1.0,-0.22528,0.00013,14.91371]
[1776620652182,46.35,75183.35,1.0,-0.22528,0.00013,14.91371]
[1776620652573,46.35,75183.5,1.0,-0.22526,0.00013,14.91292]
[1776620655002,46.35,75183.5,1.0,-0.22526,0.00013,14.91276]
[1776620655045,46.35,75183.5,1.0,-0.22526,0.00013,14.91276]
[1776620655053,46.35,75183.5,1.0,-0.22526,0.00013,14.91276]
[1776620660140,46.35,75184.33,1.0,-0.22514,0.00013,14.90835]
[1776620665174,46.35,75184.27,1.0,-0.22513,0.00013,14.90818]
[1776620670193,46.34,75183.66,1.0,-0.2252,0.00013,14.91066]
[1776620675850,46.34,75187.78,1.0,-0.22461,0.00013,14.88587]
[1776620682040,46.34,75184.48,1.0,-0.22502,0.00013,14.90073]
[1776620682440,46.34,75184.58,1.0,-0.225,0.00013,14.90016]
[1776620683097,46.34,75184.58,1.0,-0.225,0.00013,14.90016]
[1776620683108,46.34,75184.58,1.0,-0.225,0.00013,14.90016]
[1776620683121,46.34,75184.58,1.0,-0.225,0.00013,14.90016]
[1776620683381,46.34,75185.78,1.0,-0.22484,0.00013,14.89443]
[1776620685170,46.34,75186.2,1.0,-0.22479,0.00013,14.89237]
[1776620685181,46.34,75186.2,1.0,-0.22479,0.00013,14.89237]
[1776620690355,46.33,75185.74,1.0,-0.22483,0.00013,14.89392]
[1776620691082,46.33,75185.74,1.0,-0.22483,0.00013,14.89392]
[1776620691209,46.33,75185.74,1.0,-0.22483,0.00013,14.89392]
[1776620691361,46.33,75185.41,1.0,-0.22487,0.00013,14.89536]
[1776620695795,46.33,75181.47,1.0,-0.22537,0.00013,14.91334]
[1776620695808,46.33,75181.47,1.0,-0.22537,0.00013,14.91334]
[1776620696685,46.33,75181.64,1.0,-0.22535,0.00013,14.91242]
[1776620697306,46.33,75181.64,1.0,-0.22535,0.00013,14.91242]
[1776620698351,46.33,75179.88,1.0,-0.22557,0.00013,14.92054]
[1776620698362,46.33,75179.88,1.0,-0.22557,0.00013,14.92054]
[1776620704450,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620704819,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620705014,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620705075,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620705195,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620705204,46.32,75180.5,1.0,-0.22547,0.00013,14.91671]
[1776620705457,46.32,75181.0,1.0,-0.2254,0.00013,14.91424]
[1776620705511,46.32,75181.0,1.0,-0.2254,0.00013,14.91424]
[1776620706018,46.32,75160.68,1.0,-0.22805,0.00013,15.00908]
[1776620707193,46.32,75160.68,1.0,-0.22805,0.00013,15.00908]
[1776620707243,46.32,75160.68,1.0,-0.22805,0.00013,15.00908]
[1776620707359,46.32,75156.7,1.0,-0.22857,0.00013,15.02749]
[1776620707468,46.32,75156.7,1.0,-0.22857,0.00013,15.02749]
[1776620707599,46.32,75156.7,1.0,-0.22857,0.00013,15.02749]
[1776620708964,46.32,75156.1,1.0,-0.22865,0.00013,15.0302]
[1776620709528,46.32,75154.42,1.0,-0.22887,0.00013,15.03794]
[1776620710364,46.32,75154.42,1.0,-0.22887,0.00013,15.03794]
[1776620712756,46.32,75151.91,1.0,-0.22919,0.00013,15.04944]
[1776620712790,46.32,75152.25,1.0,-0.22915,0.00013,15.0478]
[1776620714274,46.32,75152.25,1.0,-0.22915,0.00013,15.0478]
[1776620714359,46.32,75152.25,1.0,-0.22915,0.00013,15.0478]
[1776620714386,46.32,75159.21,1.0,-0.22823,0.00013,15.01525]
[1776620714580,46.32,75159.21,1.0,-0.22823,0.00013,15.01525]
[1776620718543,46.31,75166.06,1.0,-0.22732,0.00013,14.98306]
[1776620723627,46.31,75166.47,1.0,-0.22726,0.00013,14.98084]
[1776620723772,46.31,75166.47,1.0,-0.22726,0.00013,14.98084]
[1776620723807,46.31,75168.07,1.0,-0.22705,0.00013,14.9733]
[1776620724739,46.31,75168.07,1.0,-0.22705,0.00013,14.9733]
[1776620725031,46.31,75171.81,1.0,-0.22655,0.00013,14.95561]
[1776620726313,46.31,75179.2,1.0,-0.22559,0.00013,14.9209]
[1776620726644,46.31,75179.2,1.0,-0.22559,0.00013,14.9209]
[1776620727568,46.31,75178.81,1.0,-0.22564,0.00013,14.92273]
[1776620733430,46.31,75180.08,1.0,-0.22546,0.00013,14.91646]
[1776620734760,46.31,75180.07,1.0,-0.22541,0.00013,14.91111]
[1776620735913,46.31,75189.68,1.0,-0.22415,0.00013,14.86586]
[1776620743007,46.31,75190.72,1.0,-0.22401,0.00013,14.86075]
[1776620748771,46.3,75184.85,1.0,-0.22475,0.00013,14.88745]
[1776620752393,46.3,75185.07,1.0,-0.22471,0.00013,14.88616]
[1776620752439,46.3,75185.07,1.0,-0.22471,0.00013,14.88616]
[1776620752465,46.3,75193.86,1.0,-0.22356,0.00013,14.84457]
[1776620752567,46.3,75193.86,1.0,-0.22356,0.00013,14.84457]
[1776620752577,46.3,75193.86,1.0,-0.22356,0.00013,14.84457]
[1776620759384,46.29,75196.52,1.0,-0.22321,0.00013,14.83161]
[1776620761860,46.29,75195.29,1.0,-0.22336,0.00013,14.83706]
[1776620762154,46.29,75205.02,1.0,-0.2221,0.00013,14.79115]
[1776620764173,46.29,75205.02,1.0,-0.22209,0.00013,14.79105]
[1776620764625,46.29,75210.01,1.0,-0.22145,0.00013,14.76739]
[1776620768726,46.29,75215.37,1.0,-0.22075,0.00013,14.74196]
[1776620769129,46.29,75215.37,1.0,-0.22075,0.00013,14.74196]
[1776620769154,46.29,75215.37,1.0,-0.22075,0.00013,14.74196]
[1776620769244,46.29,75215.45,1.0,-0.22074,0.00013,14.74157]
[1776620770690,46.29,75215.45,1.0,-0.22074,0.00013,14.74157]
[1776620770928,46.29,75207.66,1.0,-0.22175,0.00013,14.77838]
[1776620775964,46.29,75207.19,1.0,-0.2218,0.00013,14.78034]
[1776620781001,46.29,75207.99,1.0,-0.22169,0.00013,14.77635]
[1776620783459,46.29,75207.9,1.0,-0.2217,0.00013,14.77674]
[1776620785117,46.29,75206.17,1.0,-0.22192,0.00013,14.78485]
[1776620790991,46.29,75206.8,1.0,-0.22184,0.00013,14.78167]
[1776620791044,46.29,75206.8,1.0,-0.22184,0.00013,14.78167]
[1776620791063,46.29,75206.8,1.0,-0.22184,0.00013,14.78167]
[1776620791069,46.29,75206.75,1.0,-0.2218,0.00013,14.77684]
[1776620796105,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620796650,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620796686,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620796704,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620797235,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620797297,46.29,75206.87,1.0,-0.22178,0.00013,14.77616]
[1776620798283,46.29,75207.02,1.0,-0.22176,0.00013,14.77544]
[1776620798325,46.29,75207.02,1.0,-0.22176,0.00013,14.77544]
[1776620798329,46.29,75207.02,1.0,-0.22176,0.00013,14.77544]
[1776620798421,46.29,75207.02,1.0,-0.22176,0.00013,14.77544]
[1776620799135,46.29,75206.75,1.0,-0.22179,0.00013,14.7767]
[1776620801154,46.29,75205.5,1.0,-0.22195,0.00013,14.78256]
[1776620801236,46.29,75205.5,1.0,-0.22195,0.00013,14.78256]
[1776620801248,46.29,75205.5,1.0,-0.22195,0.00013,14.78256]
[1776620805123,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620805158,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620805211,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620805362,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620805401,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620805415,46.29,75205.9,1.0,-0.2219,0.00013,14.78062]
[1776620807539,46.29,75205.9,1.0,-0.2219,0.00013,14.78057]
[1776620807603,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620807847,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620807979,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620808022,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620808324,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620808479,46.29,75204.86,1.0,-0.22203,0.00013,14.78547]
[1776620808483,46.29,75184.87,1.0,-0.22463,0.00013,14.87968]
[1776620809459,46.29,75184.87,1.0,-0.22463,0.00013,14.87968]
[1776620809557,46.28,75178.0,1.0,-0.22552,0.00013,14.91184]
[1776620810780,46.28,75178.0,1.0,-0.22552,0.00013,14.9118]
[1776620810910,46.28,75178.0,1.0,-0.22552,0.00013,14.9118]
[1776620810977,46.28,75178.0,1.0,-0.22552,0.00013,14.9118]
[1776620811035,46.28,75178.0,1.0,-0.22552,0.00013,14.9118]
[1776620811511,46.28,75178.0,1.0,-0.22552,0.00013,14.9118]
[1776620811217,46.28,75163.97,1.0,-0.22736,0.00013,14.9775]
[1776620812220,46.28,75156.08,1.0,-0.22839,0.00013,15.01409]
[1776620814809,46.28,75154.2,1.0,-0.22863,0.00013,15.02269]
[1776620814886,46.28,75154.2,1.0,-0.22863,0.00013,15.02269]
[1776620814921,46.28,75154.2,1.0,-0.22863,0.00013,15.02269]
[1776620815335,46.28,75151.58,1.0,-0.22898,0.00013,15.03482]
[1776620816731,46.28,75149.85,1.0,-0.2292,0.00013,15.04278]
[1776620816746,46.28,75149.85,1.0,-0.2292,0.00013,15.04278]
[1776620817383,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620817915,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620817970,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620818047,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620818079,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620818123,46.28,75146.02,1.0,-0.22971,0.00013,15.06053]
[1776620818365,46.28,75147.23,1.0,-0.22954,0.00013,15.05481]
[1776620819510,46.28,75147.23,1.0,-0.22954,0.00013,15.05481]
[1776620819562,46.28,75149.81,1.0,-0.2292,0.00013,15.04268]
[1776620821158,46.28,75149.81,1.0,-0.2292,0.00013,15.04257]
[1776620821584,46.28,75150.14,1.0,-0.22915,0.00013,15.04092]
[1776620821611,46.28,75150.14,1.0,-0.22915,0.00013,15.04092]
[1776620822289,46.28,75153.48,1.0,-0.22871,0.00013,15.02526]
[1776620825596,46.28,75153.62,1.0,-0.22868,0.00013,15.02428]
[1776620826318,46.27,75152.77,1.0,-0.22879,0.00013,15.02812]
[1776620829657,46.27,75152.59,1.0,-0.22881,0.00013,15.02871]
[1776620830345,46.27,75152.65,1.0,-0.22879,0.00013,15.02818]
[1776620836389,46.27,75151.18,1.0,-0.22896,0.00013,15.03421]
[1776620841424,46.26,75150.62,1.0,-0.22902,0.00013,15.03603]
[1776620846459,46.26,75152.31,1.0,-0.22877,0.00013,15.0274]
[1776620851494,46.25,75157.91,1.0,-0.22797,0.00013,14.99558]
[1776620856535,46.25,75155.69,1.0,-0.22824,0.00013,15.00532]
[1776620857410,46.25,75155.69,1.0,-0.22824,0.00013,15.00532]
[1776620862577,46.25,75149.88,1.0,-0.22899,0.00013,15.03156]
[1776620863111,46.25,75149.88,1.0,-0.22899,0.00013,15.03156]
[1776620864292,46.24,75149.08,1.0,-0.22909,0.00013,15.03512]
[1776620867633,46.24,75151.19,1.0,-0.22879,0.00013,15.02463]
[1776620868619,46.24,75148.74,1.0,-0.22911,0.00013,15.03597]
[1776620868851,46.24,75148.74,1.0,-0.22911,0.00013,15.03597]
[1776620869629,46.24,75139.97,1.0,-0.23027,0.00013,15.0767]
[1776620871390,46.24,75136.8,1.0,-0.23069,0.00013,15.09132]
[1776620871640,46.24,75136.25,1.0,-0.23076,0.00013,15.09382]
[1776620873052,46.24,75134.95,1.0,-0.23093,0.00013,15.09979]
[1776620873654,46.24,75138.12,1.0,-0.23051,0.00013,15.08495]
[1776620875003,46.24,75135.13,1.0,-0.2309,0.00013,15.09872]
[1776620875669,46.24,75134.47,1.0,-0.23098,0.00013,15.10173]
[1776620876614,46.24,75134.47,1.0,-0.23098,0.00013,15.10173]
[1776620876676,46.24,75134.47,1.0,-0.23098,0.00013,15.10173]
[1776620876676,46.24,75133.59,1.0,-0.2311,0.00013,15.10576]
[1776620883281,46.23,75128.36,1.0,-0.23179,0.00013,15.12972]
[1776620888758,46.23,75127.77,1.0,-0.23185,0.00013,15.1318]
[1776620891929,46.23,75127.77,1.0,-0.23185,0.00013,15.1318]
[1776620892047,46.23,75127.77,1.0,-0.23185,0.00013,15.1318]
[1776620892623,46.23,75127.77,1.0,-0.23185,0.00013,15.1318]
[1776620892674,46.23,75127.77,1.0,-0.23185,0.00013,15.1318]
[1776620892636,46.23,75124.52,1.0,-0.23227,0.00013,15.14655]
[1776620892953,46.23,75124.52,1.0,-0.23227,0.00013,15.14655]
[1776620893653,46.23,75109.99,1.0,-0.23421,0.00013,15.2136]
[1776620896952,46.23,75115.67,1.0,-0.23345,0.00013,15.18723]
[1776620898735,46.23,75114.99,1.0,-0.23353,0.00013,15.19024]
[1776620898869,46.23,75114.99,1.0,-0.23353,0.00013,15.19024]
[1776620900085,46.23,75113.14,1.0,-0.23378,0.00013,15.19872]
[1776620900911,46.23,75111.46,1.0,-0.234,0.00013,15.2064]
[1776620901201,46.23,75110.92,1.0,-0.23407,0.00013,15.20873]
[1776620902515,46.23,75110.92,1.0,-0.23407,0.00013,15.20873]
[1776620902605,46.22,75111.36,1.0,-0.23401,0.00013,15.20661]
[1776620908022,46.22,75109.79,1.0,-0.23421,0.00013,15.21345]
[1776620913059,46.22,75110.4,1.0,-0.23407,0.00013,15.20525]
[1776620913989,46.22,75110.4,1.0,-0.23407,0.00013,15.20525]
[1776620914144,46.22,75110.06,1.0,-0.23411,0.00013,15.20665]
[1776620919977,46.22,75106.11,1.0,-0.23463,0.00013,15.22444]
[1776620923677,46.22,75106.22,1.0,-0.23461,0.00013,15.22384]
[1776620923739,46.21,75107.56,1.0,-0.23442,0.00013,15.21749]
[1776620925288,46.21,75107.25,1.0,-0.23446,0.00013,15.21886]
[1776620926845,46.21,75106.72,1.0,-0.23453,0.00013,15.22126]
[1776620927008,46.21,75106.72,1.0,-0.23453,0.00013,15.22126]
[1776620927415,46.21,75106.72,1.0,-0.23453,0.00013,15.22126]
[1776620927462,46.21,75106.72,1.0,-0.23453,0.00013,15.22126]
[1776620927740,46.21,75109.57,1.0,-0.23415,0.00013,15.20804]
[1776620928333,46.21,75109.57,1.0,-0.23415,0.00013,15.20804]
[1776620928396,46.21,75109.57,1.0,-0.23415,0.00013,15.20804]
[1776620928681,46.21,75109.57,1.0,-0.23415,0.00013,15.20804]
[1776620928483,46.21,75130.9,1.0,-0.2313,0.00013,15.10926]
[1776620928981,46.21,75130.9,1.0,-0.2313,0.00013,15.10926]
[1776620928984,46.21,75130.9,1.0,-0.2313,0.00013,15.10926]
[1776620929270,46.21,75130.9,1.0,-0.2313,0.00013,15.10926]
[1776620929348,46.21,75130.9,1.0,-0.2313,0.00013,15.10926]
[1776620929429,46.21,75129.62,1.0,-0.23147,0.00013,15.11511]
[1776620930029,46.21,75129.62,1.0,-0.23147,0.00013,15.11511]
[1776620930153,46.21,75129.62,1.0,-0.23147,0.00013,15.11511]
[1776620930263,46.21,75129.62,1.0,-0.23147,0.00013,15.11511]
[1776620930567,46.21,75121.95,1.0,-0.23249,0.00013,15.15057]
[1776620931267,46.21,75109.91,1.0,-0.23409,0.00013,15.20615]
[1776620935380,46.21,75105.75,1.0,-0.23465,0.00013,15.2252]
[1776620935389,46.21,75105.75,1.0,-0.23465,0.00013,15.2252]
[1776620935394,46.21,75105.75,1.0,-0.23465,0.00013,15.2252]
[1776620935403,46.21,75105.75,1.0,-0.23465,0.00013,15.2252]
[1776620935582,46.21,75103.19,1.0,-0.23499,0.00013,15.23685]
[1776620935887,46.21,75103.19,1.0,-0.23499,0.00013,15.23685]
[1776620935980,46.21,75103.19,1.0,-0.23499,0.00013,15.23685]
[1776620937569,46.21,75103.19,1.0,-0.23499,0.00013,15.23685]
[1776620937738,46.21,75103.19,1.0,-0.23499,0.00013,15.23685]
[1776620937666,46.21,75095.71,1.0,-0.23599,0.00013,15.27108]
[1776620937754,46.21,75095.71,1.0,-0.23599,0.00013,15.27108]
[1776620938454,46.21,75095.99,1.0,-0.23595,0.00013,15.26971]
[1776620940293,46.21,75095.35,1.0,-0.23603,0.00013,15.27258]
[1776620940338,46.21,75095.35,1.0,-0.23603,0.00013,15.27258]
[1776620940507,46.21,75098.06,1.0,-0.23567,0.00013,15.26005]
[1776620941177,46.21,75098.06,1.0,-0.23567,0.00013,15.26005]
[1776620942105,46.21,75098.79,1.0,-0.23557,0.00013,15.25664]
[1776620942159,46.21,75098.79,1.0,-0.23557,0.00013,15.25664]
[1776620942869,46.21,75099.11,1.0,-0.23552,0.00013,15.25511]
[1776620942929,46.21,75099.11,1.0,-0.23552,0.00013,15.25511]
[1776620943680,46.21,75099.11,1.0,-0.23552,0.00013,15.25511]
[1776620943746,46.21,75098.53,1.0,-0.2356,0.00013,15.25772]
[1776620943782,46.21,75098.53,1.0,-0.2356,0.00013,15.25772]
[1776620943901,46.21,75098.53,1.0,-0.2356,0.00013,15.25772]
[1776620945646,46.21,75092.84,1.0,-0.23636,0.00013,15.2838]
[1776620945730,46.21,75091.8,1.0,-0.2365,0.00013,15.2885]
[1776620947898,46.21,75090.72,1.0,-0.23664,0.00013,15.2933]
[1776620952871,46.2,75085.25,1.0,-0.23737,0.00013,15.31794]
[1776620952971,46.2,75085.25,1.0,-0.23737,0.00013,15.31794]
[1776620953369,46.2,75085.25,1.0,-0.23737,0.00013,15.31794]
[1776620953427,46.2,75085.25,1.0,-0.23737,0.00013,15.31794]
[1776620953631,46.2,75085.25,1.0,-0.23737,0.00013,15.31794]
[1776620953655,46.2,75079.85,1.0,-0.23809,0.00014,15.34254]
[1776620953798,46.2,75079.85,1.0,-0.23809,0.00014,15.34254]
[1776620954324,46.2,75079.85,1.0,-0.23809,0.00014,15.34254]
[1776620954588,46.2,75079.85,1.0,-0.23809,0.00014,15.34254]
[1776620954598,46.2,75079.85,1.0,-0.23809,0.00014,15.34254]
[1776620954696,46.2,75073.42,1.0,-0.23896,0.00014,15.37188]
[1776620955322,46.2,75073.42,1.0,-0.23896,0.00014,15.37188]
[1776620955328,46.2,75073.42,1.0,-0.23896,0.00014,15.37188]
[1776620955355,46.2,75079.28,1.0,-0.23817,0.00014,15.34509]
[1776620956393,46.2,75079.28,1.0,-0.23817,0.00014,15.34509]
[1776620956418,46.2,75079.28,1.0,-0.23817,0.00014,15.34509]
[1776620956490,46.2,75079.28,1.0,-0.23817,0.00014,15.34509]
[1776620956591,46.2,75081.75,1.0,-0.23783,0.00014,15.33373]
[1776620962403,46.2,75078.45,1.0,-0.23826,0.00014,15.34832]
[1776620965349,46.2,75078.04,1.0,-0.23832,0.00014,15.3501]
[1776620966048,46.2,75080.27,1.0,-0.23801,0.00014,15.33972]
[1776620969037,46.19,75074.12,1.0,-0.23884,0.00014,15.36754]
[1776620969077,46.19,75074.12,1.0,-0.23884,0.00014,15.36754]
[1776620970116,46.19,75074.12,1.0,-0.23883,0.00014,15.36745]
[1776620970331,46.19,75074.81,1.0,-0.23874,0.00014,15.36421]
[1776620974277,46.19,75074.4,1.0,-0.23874,0.00014,15.36087]
[1776620974801,46.19,75072.2,1.0,-0.23904,0.00014,15.37087]
[1776620975835,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620975846,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620975919,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620976211,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620976633,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620976694,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620976753,46.19,75072.2,1.0,-0.23903,0.00014,15.37082]
[1776620976722,46.19,75081.76,1.0,-0.23774,0.00014,15.32711]
[1776620977168,46.19,75081.76,1.0,-0.23774,0.00014,15.32711]
[1776620977741,46.19,75081.76,1.0,-0.23774,0.00014,15.32711]
[1776620977826,46.19,75081.76,1.0,-0.23774,0.00014,15.32712]
[1776620977854,46.19,75081.76,1.0,-0.23774,0.00014,15.32712]
[1776620978231,46.19,75081.76,1.0,-0.23774,0.00014,15.32712]
[1776620980640,46.19,75085.74,1.0,-0.2372,0.00013,15.30881]
[1776620980741,46.19,75084.33,1.0,-0.23739,0.00013,15.31524]
[1776620982184,46.19,75084.33,1.0,-0.23739,0.00013,15.31521]
[1776620982279,46.19,75084.53,1.0,-0.23736,0.00013,15.31426]
[1776620983150,46.19,75084.53,1.0,-0.23736,0.00013,15.31426]
[1776620984053,46.19,75084.66,1.0,-0.23734,0.00013,15.31364]
[1776620984800,46.19,75084.66,1.0,-0.23734,0.00013,15.31354]
[1776620985437,46.19,75084.7,1.0,-0.23733,0.00013,15.31326]
[1776620986311,46.19,75084.7,1.0,-0.23733,0.00013,15.31326]
[1776620987800,46.19,75085.62,1.0,-0.2372,0.00013,15.30883]
[1776620988462,46.19,75092.3,1.0,-0.2363,0.00013,15.27813]
[1776620993620,46.18,75088.94,1.0,-0.23674,0.00013,15.29314]
[1776620996042,46.18,75087.8,1.0,-0.23689,0.00013,15.29821]
[1776620996114,46.18,75087.8,1.0,-0.23689,0.00013,15.29821]
[1776620996175,46.18,75087.8,1.0,-0.23689,0.00013,15.29821]
[1776620996270,46.18,75087.8,1.0,-0.23689,0.00013,15.29821]
[1776620996636,46.18,75078.94,1.0,-0.23808,0.00014,15.33869]
[1776620996817,46.18,75078.94,1.0,-0.23808,0.00014,15.33869]
[1776620998257,46.18,75078.94,1.0,-0.23808,0.00014,15.33857]
[1776620998463,46.18,75078.94,1.0,-0.23808,0.00014,15.33857]
[1776620998524,46.18,75078.94,1.0,-0.23808,0.00014,15.33857]
[1776620998539,46.18,75078.94,1.0,-0.23808,0.00014,15.33857]
[1776620998654,46.18,75074.33,1.0,-0.2387,0.00014,15.35951]
[1776620999002,46.18,75074.33,1.0,-0.2387,0.00014,15.35951]
[1776620999028,46.18,75074.33,1.0,-0.2387,0.00014,15.35951]
[1776620999537,46.18,75074.33,1.0,-0.2387,0.00014,15.3594]
[1776621000384,46.18,75074.33,1.0,-0.2387,0.00014,15.3594]
[1776621000544,46.18,75056.87,1.0,-0.24107,0.00014,15.43877]
[1776621001381,46.18,75056.87,1.0,-0.24107,0.00014,15.43877]
[1776621002787,46.18,75057.7,1.0,-0.24095,0.00014,15.43492]
[1776621003410,46.18,75060.5,1.0,-0.24057,0.00014,15.42213]
[1776621006869,46.18,75062.06,1.0,-0.24035,0.00014,15.41473]
[1776621011732,46.18,75062.66,1.0,-0.24026,0.00014,15.41164]
[1776621013225,46.17,75062.98,1.0,-0.24021,0.00014,15.40999]
[1776621013274,46.17,75062.98,1.0,-0.24021,0.00014,15.40999]
[1776621013379,46.17,75062.98,1.0,-0.24021,0.00014,15.40999]
[1776621013461,46.17,75062.98,1.0,-0.24021,0.00014,15.40999]
[1776621013716,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014078,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014278,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014670,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014743,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014822,46.17,75040.65,1.0,-0.24325,0.00014,15.51102]
[1776621014995,46.17,75037.91,1.0,-0.24362,0.00014,15.52331]
[1776621015560,46.17,75037.91,1.0,-0.24362,0.00014,15.52331]
[1776621015692,46.17,75037.91,1.0,-0.24362,0.00014,15.52331]
[1776621015785,46.17,75037.91,1.0,-0.24362,0.00014,15.52331]
[1776621015780,46.17,75012.77,1.0,-0.24708,0.00014,15.63614]
[1776621015964,46.17,75012.77,1.0,-0.24708,0.00014,15.63614]
[1776621016834,46.17,75005.65,1.0,-0.24806,0.00014,15.66783]
[1776621016918,46.17,75005.65,1.0,-0.24806,0.00014,15.66783]
[1776621017097,46.17,75005.65,1.0,-0.24806,0.00014,15.66783]
[1776621017801,46.17,75007.47,1.0,-0.2478,0.00014,15.65945]
[1776621017914,46.17,75007.47,1.0,-0.2478,0.00014,15.65945]
[1776621017974,46.17,75007.47,1.0,-0.2478,0.00014,15.65945]
[1776621018684,46.17,75007.47,1.0,-0.2478,0.00014,15.65945]
[1776621020476,46.17,75006.85,1.0,-0.24789,0.00014,15.66214]
[1776621020488,46.17,75006.85,1.0,-0.24789,0.00014,15.66214]
[1776621020493,46.17,75006.85,1.0,-0.24789,0.00014,15.66214]
[1776621020749,46.17,75005.44,1.0,-0.24808,0.00014,15.66835]
[1776621021710,46.17,74995.74,1.0,-0.24943,0.00014,15.7115]
[1776621022587,46.17,74995.74,1.0,-0.24943,0.00014,15.7115]
[1776621022622,46.17,74995.74,1.0,-0.24943,0.00014,15.7115]
[1776621023133,46.17,74993.92,1.0,-0.24966,0.00014,15.71901]
[1776621023165,46.17,74993.92,1.0,-0.24966,0.00014,15.71901]
[1776621023843,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621023954,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621023987,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621024460,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621024522,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621024576,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621024751,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025021,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025149,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025332,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025714,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025733,46.17,74988.95,1.0,-0.25035,0.00014,15.74104]
[1776621025811,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621025991,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621026111,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621026168,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621026443,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621026507,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621026765,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621027277,46.16,74988.6,1.0,-0.25036,0.00014,15.74117]
[1776621027772,46.15,75010.25,1.0,-0.24733,0.00014,15.64406]
[1776621028783,46.15,75013.32,1.0,-0.24691,0.00014,15.63034]
[1776621033290,46.15,75008.75,1.0,-0.24749,0.00014,15.64577]
[1776621038849,46.15,75009.65,1.0,-0.24735,0.00014,15.64123]
[1776621042698,46.15,75011.21,1.0,-0.24713,0.00014,15.63399]
[1776621042883,46.14,75012.9,1.0,-0.24689,0.00014,15.62636]
[1776621046558,46.14,75016.1,1.0,-0.24644,0.00014,15.61183]
[1776621046632,46.14,75016.1,1.0,-0.24644,0.00014,15.61183]
[1776621046905,46.14,75014.23,1.0,-0.2467,0.00014,15.62016]
[1776621047743,46.14,75014.23,1.0,-0.2467,0.00014,15.62016]
[1776621052946,46.14,75009.47,1.0,-0.24735,0.00014,15.64103]
[1776621057839,46.14,75008.66,1.0,-0.24745,0.00014,15.64446]
[1776621057935,46.14,75007.3,1.0,-0.24764,0.00014,15.65042]
[1776621057965,46.14,75007.3,1.0,-0.24764,0.00014,15.65042]
[1776621058211,46.14,75007.3,1.0,-0.24764,0.00014,15.65042]
[1776621058316,46.14,75007.3,1.0,-0.24764,0.00014,15.65042]
[1776621058409,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059414,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059423,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059489,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059538,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059722,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059767,46.14,75000.28,1.0,-0.24861,0.00014,15.68172]
[1776621059838,46.14,74992.72,1.0,-0.24966,0.00014,15.71527]
[1776621060179,46.14,74980.9,1.0,-0.25131,0.00014,15.76764]
[1776621061945,46.14,74980.9,1.0,-0.25131,0.00014,15.7676]
[1776621062046,46.14,74980.9,1.0,-0.25131,0.00014,15.7676]
[1776621062198,46.14,74980.9,1.0,-0.25131,0.00014,15.7676]
[1776621062424,46.14,74980.9,1.0,-0.25131,0.00014,15.7676]
[1776621062863,46.14,74985.5,1.0,-0.25066,0.00014,15.74722]
[1776621064067,46.14,74988.02,1.0,-0.25031,0.00014,15.73601]
[1776621064096,46.14,74988.02,1.0,-0.25031,0.00014,15.73601]
[1776621064625,46.14,74984.22,1.0,-0.25084,0.00014,15.75284]
[1776621067410,46.14,74984.43,1.0,-0.25081,0.00014,15.75188]
[1776621069886,46.14,74985.66,1.0,-0.25064,0.00014,15.74636]
[1776621069909,46.14,74985.66,1.0,-0.25064,0.00014,15.74636]
[1776621069923,46.14,74985.66,1.0,-0.25064,0.00014,15.74636]
[1776621069977,46.14,74990.85,1.0,-0.24991,0.00014,15.72332]
[1776621070162,46.14,74990.85,1.0,-0.24991,0.00014,15.72332]
[1776621070638,46.14,74985.45,1.0,-0.25066,0.00014,15.74725]
[1776621072603,46.14,74981.5,1.0,-0.25121,0.00014,15.76471]
[1776621072619,46.14,74981.5,1.0,-0.25121,0.00014,15.76471]
[1776621072734,46.14,74981.5,1.0,-0.25121,0.00014,15.76471]
[1776621072835,46.14,74979.26,1.0,-0.25152,0.00014,15.77451]
[1776621074014,46.14,74976.35,1.0,-0.25193,0.00014,15.78736]
[1776621074764,46.14,74976.35,1.0,-0.25193,0.00014,15.78736]
[1776621074861,46.13,74976.7,1.0,-0.25188,0.00014,15.78573]
[1776621074980,46.13,74976.7,1.0,-0.25188,0.00014,15.78573]
[1776621075779,46.13,74976.7,1.0,-0.25188,0.00014,15.78573]
[1776621075879,46.13,74974.2,1.0,-0.25223,0.00014,15.79675]
[1776621076397,46.13,74974.2,1.0,-0.25223,0.00014,15.79675]
[1776621076553,46.13,74974.2,1.0,-0.25223,0.00014,15.79675]
[1776621076618,46.13,74974.2,1.0,-0.25223,0.00014,15.79675]
[1776621076887,46.13,74952.91,1.0,-0.25522,0.00014,15.8902]
[1776621076979,46.13,74952.91,1.0,-0.25522,0.00014,15.8902]
[1776621077105,46.13,74952.91,1.0,-0.25522,0.00014,15.8902]
[1776621077837,46.13,74934.28,1.0,-0.25785,0.00014,15.97132]
[1776621078763,46.15,74936.17,1.0,-0.25766,0.00014,15.96567]
[1776621080076,46.17,74936.17,1.0,-0.25772,0.00014,15.96781]
[1776621080737,46.17,74936.17,1.0,-0.25772,0.00014,15.96781]
[1776621082370,46.2,74930.87,1.0,-0.2586,0.00014,15.99485]
[1776621082436,46.2,74930.87,1.0,-0.2586,0.00014,15.99485]
[1776621082617,46.2,74930.87,1.0,-0.2586,0.00014,15.99485]
[1776621082922,46.2,74930.87,1.0,-0.2586,0.00014,15.99485]
[1776621082691,46.23,74933.43,1.0,-0.25836,0.00014,15.98767]
[1776621085511,46.25,74936.58,1.0,-0.25802,0.00014,15.97732]
[1776621085574,46.25,74936.58,1.0,-0.25802,0.00014,15.97732]
[1776621085658,46.25,74936.58,1.0,-0.25802,0.00014,15.97732]
[1776621085822,46.25,74936.58,1.0,-0.25802,0.00014,15.97732]
[1776621085829,46.26,74936.04,1.0,-0.25814,0.00014,15.98124]
[1776621086226,46.26,74936.04,1.0,-0.25814,0.00014,15.98124]
[1776621086440,46.26,74936.04,1.0,-0.25814,0.00014,15.98124]
[1776621086706,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088194,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088450,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088472,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088573,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088899,46.28,74920.17,1.0,-0.26046,0.00014,16.05166]
[1776621088906,46.29,74917.64,1.0,-0.26086,0.00014,16.06386]
[1776621089041,46.29,74917.64,1.0,-0.26086,0.00014,16.06386]
[1776621089666,46.29,74917.64,1.0,-0.26086,0.00014,16.06386]
[1776621089763,46.3,74836.93,1.0,-0.2725,0.00015,16.40464]
[1776621090381,46.3,74836.93,1.0,-0.2725,0.00015,16.40464]
[1776621090382,46.3,74778.26,1.0,-0.28109,0.00015,16.64297]
[1776621091142,46.3,74778.26,1.0,-0.28109,0.00015,16.64297]
[1776621091462,46.3,74778.26,1.0,-0.28109,0.00015,16.64297]
[1776621091769,46.3,74778.26,1.0,-0.28109,0.00015,16.64297]
[1776621091907,46.28,74803.56,1.0,-0.27728,0.00015,16.53482]
[1776621092208,46.28,74803.56,1.0,-0.27728,0.00015,16.53482]
[1776621092477,46.28,74803.56,1.0,-0.27728,0.00015,16.53482]
[1776621092508,46.28,74803.56,1.0,-0.27728,0.00015,16.53482]
[1776621092850,46.28,74803.56,1.0,-0.27728,0.00015,16.53482]
[1776621092948,46.28,74838.07,1.0,-0.27224,0.00015,16.39359]
[1776621093275,46.28,74838.07,1.0,-0.27224,0.00015,16.39359]
[1776621093351,46.28,74838.07,1.0,-0.27224,0.00015,16.39359]
[1776621093456,46.28,74838.07,1.0,-0.27224,0.00015,16.39359]
[1776621093516,46.28,74838.07,1.0,-0.27224,0.00015,16.39359]
[1776621093906,46.28,74834.38,1.0,-0.27276,0.00015,16.40838]
[1776621094432,46.28,74834.38,1.0,-0.27276,0.00015,16.40838]
[1776621094485,46.28,74834.38,1.0,-0.27276,0.00015,16.40838]
[1776621094854,46.28,74834.38,1.0,-0.27276,0.00015,16.40838]
[1776621094932,46.28,74834.38,1.0,-0.27276,0.00015,16.40838]
[1776621094879,46.28,74870.24,1.0,-0.26756,0.00014,16.259]
[1776621095848,46.28,74870.24,1.0,-0.26756,0.00014,16.259]
[1776621095969,46.28,74870.24,1.0,-0.26756,0.00014,16.259]
[1776621095987,46.28,74870.24,1.0,-0.26756,0.00014,16.259]
[1776621095880,46.27,74858.64,1.0,-0.26922,0.00014,16.30698]
[1776621096094,46.27,74858.64,1.0,-0.26922,0.00014,16.30698]
[1776621096913,46.27,74865.65,1.0,-0.26821,0.00014,16.27768]
[1776621097027,46.27,74865.65,1.0,-0.26821,0.00014,16.27768]
[1776621097730,46.27,74865.65,1.0,-0.26821,0.00014,16.27768]
[1776621097761,46.27,74865.65,1.0,-0.26821,0.00014,16.27768]
[1776621097871,46.27,74865.65,1.0,-0.26821,0.00014,16.27768]
[1776621097895,46.25,74869.37,1.0,-0.26756,0.00014,16.25873]
[1776621098490,46.25,74869.37,1.0,-0.26756,0.00014,16.25873]
[1776621098868,46.25,74869.37,1.0,-0.26756,0.00014,16.25873]
[1776621098930,46.25,74854.36,1.0,-0.26973,0.00014,16.32159]
[1776621099462,46.25,74854.36,1.0,-0.26973,0.00014,16.32159]
[1776621099623,46.25,74854.36,1.0,-0.26973,0.00014,16.32159]
[1776621099767,46.25,74852.72,1.0,-0.26997,0.00014,16.32842]
[1776621100377,46.25,74852.72,1.0,-0.26997,0.00014,16.32842]
[1776621100456,46.25,74852.72,1.0,-0.26997,0.00014,16.32842]
[1776621100504,46.25,74852.72,1.0,-0.26997,0.00014,16.32842]
[1776621100544,46.25,74852.72,1.0,-0.26997,0.00014,16.32842]
[1776621100811,46.25,74839.7,1.0,-0.27186,0.00015,16.38249]
[1776621101257,46.25,74839.7,1.0,-0.27186,0.00015,16.38249]
[1776621101327,46.25,74839.7,1.0,-0.27186,0.00015,16.38249]
[1776621101519,46.25,74839.7,1.0,-0.27186,0.00015,16.38249]
[1776621101962,46.25,74829.05,1.0,-0.27341,0.00015,16.42643]
[1776621102138,46.25,74829.05,1.0,-0.27341,0.00015,16.42643]
[1776621102153,46.25,74829.05,1.0,-0.27341,0.00015,16.42643]
[1776621103180,46.25,74824.32,1.0,-0.2741,0.00015,16.44587]
[1776621103778,46.25,74824.32,1.0,-0.2741,0.00015,16.44587]
[1776621104879,46.25,74831.81,1.0,-0.273,0.00015,16.41485]
[1776621106019,46.25,74831.81,1.0,-0.273,0.00015,16.41485]
[1776621106026,46.25,74837.92,1.0,-0.27211,0.00015,16.38957]
[1776621106139,46.25,74837.92,1.0,-0.27211,0.00015,16.38957]
[1776621106828,46.25,74837.92,1.0,-0.27211,0.00015,16.38957]
[1776621106877,46.25,74853.63,1.0,-0.26983,0.00014,16.32438]
[1776621107242,46.25,74853.63,1.0,-0.26983,0.00014,16.32438]
[1776621107717,46.25,74853.63,1.0,-0.26983,0.00014,16.32438]
[1776621107782,46.25,74853.63,1.0,-0.26983,0.00014,16.32438]
[1776621107895,46.25,74853.63,1.0,-0.26983,0.00014,16.32438]
[1776621107963,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108261,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108328,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108386,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108823,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108962,46.25,74857.46,1.0,-0.26928,0.00014,16.30852]
[1776621108912,46.25,74864.31,1.0,-0.26829,0.00014,16.27988]
[1776621109049,46.25,74864.31,1.0,-0.26829,0.00014,16.27988]
[1776621109259,46.25,74864.31,1.0,-0.26829,0.00014,16.27988]
[1776621109841,46.25,74864.31,1.0,-0.26829,0.00014,16.27988]
[1776621109919,46.25,74864.31,1.0,-0.26829,0.00014,16.27988]
[1776621109991,46.25,74850.42,1.0,-0.2703,0.00014,16.33802]
[1776621110255,46.25,74850.42,1.0,-0.2703,0.00014,16.33802]
[1776621110330,46.25,74850.42,1.0,-0.2703,0.00014,16.33802]
[1776621110496,46.25,74850.42,1.0,-0.2703,0.00014,16.33802]
[1776621110659,46.25,74850.42,1.0,-0.2703,0.00014,16.33802]
[1776621110730,46.25,74853.3,1.0,-0.26988,0.00014,16.32603]
[1776621111077,46.25,74853.3,1.0,-0.26988,0.00014,16.32603]
[1776621111872,46.25,74853.3,1.0,-0.26988,0.00014,16.32603]
[1776621112020,46.25,74853.3,1.0,-0.26988,0.00014,16.32603]
[1776621111948,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112142,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112375,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112469,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112574,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112582,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112593,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112660,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112688,46.25,74862.4,1.0,-0.26857,0.00014,16.28816]
[1776621112881,46.25,74870.8,1.0,-0.26736,0.00014,16.25295]
[1776621113932,46.25,74870.8,1.0,-0.26736,0.00014,16.25295]
[1776621113935,46.25,74870.8,1.0,-0.26736,0.00014,16.25295]
[1776621113893,46.25,74880.26,1.0,-0.26601,0.00014,16.21332]
[1776621114881,46.25,74880.26,1.0,-0.26601,0.00014,16.21332]
[1776621114957,46.25,74877.11,1.0,-0.26646,0.00014,16.22674]
[1776621116946,46.25,74871.75,1.0,-0.26723,0.00014,16.24929]
[1776621117138,46.25,74873.23,1.0,-0.26703,0.00014,16.24332]
[1776621118554,46.25,74873.23,1.0,-0.26703,0.00014,16.24332]
[1776621118612,46.25,74873.23,1.0,-0.26703,0.00014,16.24332]
[1776621118775,46.26,74865.36,1.0,-0.26817,0.00014,16.27646]
[1776621122043,46.26,74866.45,1.0,-0.26802,0.00014,16.27217]
[1776621122903,46.26,74866.45,1.0,-0.26802,0.00014,16.27217]
[1776621122978,46.26,74874.49,1.0,-0.26687,0.00014,16.23864]
[1776621123206,46.26,74874.49,1.0,-0.26687,0.00014,16.23864]
[1776621123329,46.26,74874.49,1.0,-0.26687,0.00014,16.23864]
[1776621123994,46.26,74874.49,1.0,-0.26687,0.00014,16.23864]
[1776621123964,46.26,74872.04,1.0,-0.26723,0.00014,16.24907]
[1776621124795,46.26,74872.04,1.0,-0.26723,0.00014,16.24907]
[1776621124808,46.26,74872.04,1.0,-0.26723,0.00014,16.24907]
[1776621124811,46.26,74872.04,1.0,-0.26723,0.00014,16.24907]
[1776621125019,46.26,74875.66,1.0,-0.26671,0.00014,16.23398]
[1776621125082,46.26,74875.66,1.0,-0.26671,0.00014,16.23398]
[1776621125204,46.26,74875.66,1.0,-0.26671,0.00014,16.23398]
[1776621125326,46.26,74875.66,1.0,-0.26671,0.00014,16.23398]
[1776621125672,46.26,74875.66,1.0,-0.26671,0.00014,16.23398]
[1776621125680,46.26,74886.4,1.0,-0.26517,0.00014,16.18869]
[1776621127008,46.26,74886.4,1.0,-0.26517,0.00014,16.18869]
[1776621127019,46.26,74886.4,1.0,-0.26517,0.00014,16.18869]
[1776621127500,46.26,74885.27,1.0,-0.26534,0.00014,16.19374]
[1776621128191,46.26,74885.27,1.0,-0.26534,0.00014,16.19374]
[1776621128436,46.26,74885.27,1.0,-0.26534,0.00014,16.19374]
[1776621128455,46.26,74885.27,1.0,-0.26534,0.00014,16.19374]
[1776621128599,46.26,74885.27,1.0,-0.26534,0.00014,16.19374]
[1776621128689,46.27,74874.02,1.0,-0.267,0.00014,16.24242]
[1776621129861,46.28,74863.88,1.0,-0.2685,0.00014,16.28626]
[1776621131626,46.28,74862.58,1.0,-0.26869,0.00014,16.29177]
[1776621131641,46.28,74862.58,1.0,-0.26869,0.00014,16.29177]
[1776621131715,46.28,74862.58,1.0,-0.26869,0.00014,16.29177]
[1776621131849,46.28,74862.58,1.0,-0.26869,0.00014,16.29177]
[1776621131926,46.28,74862.58,1.0,-0.26869,0.00014,16.29177]
[1776621131938,46.29,74861.41,1.0,-0.26886,0.00014,16.29674]
[1776621132901,46.29,74861.41,1.0,-0.26886,0.00014,16.29674]
[1776621132977,46.29,74861.41,1.0,-0.26886,0.00014,16.29674]
[1776621132937,46.29,74837.29,1.0,-0.27236,0.00015,16.39695]
[1776621133546,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621134087,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621134209,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621134276,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621134391,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621134433,46.29,74837.29,1.0,-0.27236,0.00015,16.39703]
[1776621135019,46.29,74796.87,1.0,-0.27827,0.00015,16.56216]
[1776621135086,46.29,74796.87,1.0,-0.27827,0.00015,16.56216]
[1776621135855,46.29,74796.87,1.0,-0.27827,0.00015,16.56216]
[1776621135892,46.29,74787.1,1.0,-0.27971,0.00015,16.60164]
[1776621136364,46.29,74787.1,1.0,-0.27971,0.00015,16.60164]
[1776621136414,46.29,74787.1,1.0,-0.27971,0.00015,16.60164]
[1776621136453,46.29,74787.1,1.0,-0.27971,0.00015,16.60164]
[1776621136860,46.29,74787.1,1.0,-0.27971,0.00015,16.60164]
[1776621136888,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137333,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137476,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137501,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137756,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137763,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621137856,46.29,74778.64,1.0,-0.28096,0.00015,16.63558]
[1776621138005,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139257,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139365,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139411,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139639,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139935,46.29,74765.88,1.0,-0.28285,0.00015,16.68665]
[1776621139965,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621140116,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621140273,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621140618,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621140810,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621141031,46.29,74763.75,1.0,-0.28316,0.00015,16.69513]
[1776621141041,46.29,74724.34,1.0,-0.28904,0.00015,16.84987]
[1776621141181,46.29,74724.34,1.0,-0.28904,0.00015,16.84987]
[1776621142004,46.29,74724.34,1.0,-0.28904,0.00015,16.84987]
[1776621142049,46.29,74724.34,1.0,-0.28904,0.00015,16.84987]
[1776621142064,46.29,74735.11,1.0,-0.28742,0.00015,16.80772]
[1776621142187,46.29,74735.11,1.0,-0.28742,0.00015,16.80772]
[1776621142869,46.29,74735.11,1.0,-0.28742,0.00015,16.80772]
[1776621143032,46.29,74735.11,1.0,-0.28742,0.00015,16.80772]
[1776621142893,46.29,74741.62,1.0,-0.28644,0.00015,16.78216]
[1776621143189,46.29,74741.62,1.0,-0.28644,0.00015,16.78216]
[1776621143611,46.29,74741.62,1.0,-0.28644,0.00015,16.78216]
[1776621143666,46.29,74741.62,1.0,-0.28644,0.00015,16.78216]
[1776621143768,46.29,74766.82,1.0,-0.2827,0.00015,16.68258]
[1776621145066,46.29,74766.82,1.0,-0.2827,0.00015,16.68258]
[1776621144781,46.29,74762.34,1.0,-0.28336,0.00015,16.7004]
[1776621145077,46.29,74762.34,1.0,-0.28336,0.00015,16.7004]
[1776621145506,46.29,74762.34,1.0,-0.28336,0.00015,16.7004]
[1776621145648,46.29,74762.34,1.0,-0.28336,0.00015,16.70041]
[1776621146684,46.29,74762.34,1.0,-0.28336,0.00015,16.70041]
[1776621146784,46.29,74781.29,1.0,-0.28056,0.00015,16.6249]
[1776621148736,46.29,74781.29,1.0,-0.28056,0.00015,16.62498]
[1776621148791,46.29,74781.29,1.0,-0.28056,0.00015,16.62498]
[1776621148932,46.29,74781.29,1.0,-0.28056,0.00015,16.62498]
[1776621148987,46.29,74779.83,1.0,-0.28078,0.00015,16.63092]
[1776621149199,46.29,74779.83,1.0,-0.28078,0.00015,16.63092]
[1776621149577,46.29,74779.83,1.0,-0.28078,0.00015,16.63092]
[1776621149683,46.29,74769.01,1.0,-0.28238,0.00015,16.6742]
[1776621151618,46.29,74769.01,1.0,-0.28239,0.00015,16.67423]
[1776621151754,46.29,74769.01,1.0,-0.28239,0.00015,16.67423]
[1776621152350,46.29,74762.81,1.0,-0.28327,0.00015,16.69411]
[1776621152500,46.29,74762.81,1.0,-0.28327,0.00015,16.69411]
[1776621152811,46.29,74762.81,1.0,-0.28327,0.00015,16.69411]
[1776621153731,46.29,74765.97,1.0,-0.2828,0.00015,16.68157]
[1776621153760,46.29,74781.17,1.0,-0.28055,0.00015,16.62092]
[1776621154303,46.29,74781.17,1.0,-0.28055,0.00015,16.62092]
[1776621154730,46.29,74781.17,1.0,-0.28055,0.00015,16.62092]
[1776621154754,46.29,74781.17,1.0,-0.28055,0.00015,16.62092]
[1776621154791,46.29,74781.17,1.0,-0.28055,0.00015,16.62092]
[1776621155019,46.29,74769.34,1.0,-0.2823,0.00015,16.66828]
[1776621155316,46.29,74769.34,1.0,-0.2823,0.00015,16.66828]
[1776621155800,46.29,74769.34,1.0,-0.2823,0.00015,16.66828]
[1776621155824,46.29,74759.8,1.0,-0.28372,0.00015,16.70621]
[1776621157497,46.29,74756.85,1.0,-0.28416,0.00015,16.71788]
[1776621157774,46.29,74756.85,1.0,-0.28416,0.00015,16.71788]
[1776621157971,46.29,74756.85,1.0,-0.28416,0.00015,16.71788]
[1776621158045,46.29,74758.93,1.0,-0.28385,0.00015,16.70964]
[1776621158457,46.29,74758.93,1.0,-0.28385,0.00015,16.70964]
[1776621158745,46.29,74758.93,1.0,-0.28385,0.00015,16.70964]
[1776621158939,46.29,74758.93,1.0,-0.28385,0.00015,16.70964]
[1776621158983,46.29,74762.88,1.0,-0.28326,0.00015,16.69398]
[1776621159498,46.29,74762.88,1.0,-0.28326,0.00015,16.69398]
[1776621159714,46.29,74762.88,1.0,-0.28326,0.00015,16.69398]
[1776621159793,46.29,74762.88,1.0,-0.28326,0.00015,16.69398]
[1776621159911,46.29,74762.88,1.0,-0.28326,0.00015,16.69398]
[1776621160074,46.29,74754.86,1.0,-0.28445,0.00015,16.72575]
[1776621160665,46.29,74754.86,1.0,-0.28445,0.00015,16.72575]
[1776621160842,46.29,74754.86,1.0,-0.28445,0.00015,16.72575]
[1776621160941,46.29,74732.99,1.0,-0.28771,0.00015,16.81159]
[1776621161951,46.29,74732.99,1.0,-0.28771,0.00015,16.81159]
[1776621162030,46.29,74732.99,1.0,-0.28771,0.00015,16.81159]
[1776621162009,46.29,74732.31,1.0,-0.28781,0.00015,16.81415]
[1776621162152,46.29,74732.31,1.0,-0.28781,0.00015,16.81415]
[1776621162270,46.29,74732.31,1.0,-0.28781,0.00015,16.81415]
[1776621163039,46.29,74732.31,1.0,-0.28781,0.00015,16.81415]
[1776621163023,46.29,74751.41,1.0,-0.28496,0.00015,16.73915]
[1776621163610,46.29,74751.41,1.0,-0.28496,0.00015,16.73915]
[1776621163775,46.29,74751.41,1.0,-0.28496,0.00015,16.73912]
[1776621165069,46.29,74751.41,1.0,-0.28496,0.00015,16.73912]
[1776621165076,46.29,74738.76,1.0,-0.28684,0.00015,16.78876]
[1776621165368,46.29,74738.76,1.0,-0.28684,0.00015,16.78876]
[1776621165638,46.29,74738.76,1.0,-0.28684,0.00015,16.78876]
[1776621166575,46.29,74738.76,1.0,-0.28683,0.00015,16.78868]
[1776621166595,46.29,74738.76,1.0,-0.28683,0.00015,16.78868]
[1776621166900,46.29,74738.76,1.0,-0.28683,0.00015,16.78868]
[1776621167007,46.29,74738.76,1.0,-0.28683,0.00015,16.78868]
[1776621167042,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167139,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167417,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167506,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167568,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167910,46.29,74732.23,1.0,-0.28781,0.00015,16.8141]
[1776621167965,46.29,74688.59,1.0,-0.29436,0.00015,16.98202]
[1776621168744,46.29,74688.59,1.0,-0.29436,0.00015,16.98202]
[1776621169000,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621169462,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621169545,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621169586,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621169656,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621170062,46.29,74688.02,1.0,-0.29445,0.00015,16.98415]
[1776621170082,46.28,74681.09,1.0,-0.29549,0.00015,17.01015]
[1776621170465,46.28,74681.09,1.0,-0.29549,0.00015,17.01015]
[1776621170716,46.28,74681.09,1.0,-0.29549,0.00015,17.01015]
[1776621171083,46.28,74681.09,1.0,-0.29549,0.00015,17.01015]
[1776621171389,46.28,74680.42,1.0,-0.29559,0.00015,17.01269]
[1776621171564,46.28,74680.42,1.0,-0.29559,0.00015,17.01269]
[1776621171590,46.28,74680.42,1.0,-0.29559,0.00015,17.01269]
[1776621171834,46.28,74680.42,1.0,-0.29558,0.00015,17.01243]
[1776621172130,46.28,74680.42,1.0,-0.29558,0.00015,17.01243]
[1776621172418,46.28,74680.42,1.0,-0.29558,0.00015,17.01243]
[1776621172842,46.29,74672.74,1.0,-0.29679,0.00015,17.04265]
[1776621173850,46.29,74683.2,1.0,-0.2952,0.00015,17.00292]
[1776621174264,46.29,74683.2,1.0,-0.2952,0.00015,17.00292]
[1776621174613,46.29,74683.2,1.0,-0.2952,0.00015,17.00292]
[1776621174932,46.29,74683.2,1.0,-0.2952,0.00015,17.00292]
[1776621174942,46.29,74683.2,1.0,-0.2952,0.00015,17.00292]
[1776621174964,46.29,74678.52,1.0,-0.2959,0.00015,17.02038]
[1776621175280,46.29,74678.52,1.0,-0.2959,0.00015,17.02038]
[1776621175359,46.29,74678.52,1.0,-0.2959,0.00015,17.02038]
[1776621175989,46.29,74672.69,1.0,-0.29677,0.00015,17.0421]
[1776621176373,46.29,74672.69,1.0,-0.29677,0.00015,17.0421]
[1776621176866,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177202,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177255,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177457,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177457,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177510,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621177578,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621178050,46.28,74672.69,1.0,-0.29677,0.00015,17.04201]
[1776621178098,46.28,74683.52,1.0,-0.29512,0.00015,17.00103]
[1776621178110,46.28,74683.52,1.0,-0.29512,0.00015,17.00103]
[1776621179570,46.28,74683.52,1.0,-0.29513,0.00015,17.00113]
[1776621179621,46.28,74683.52,1.0,-0.29513,0.00015,17.00113]
[1776621179656,46.28,74683.52,1.0,-0.29513,0.00015,17.00113]
[1776621179897,46.28,74683.52,1.0,-0.29513,0.00015,17.00113]
[1776621180015,46.29,74679.35,1.0,-0.29576,0.00015,17.01706]
[1776621182255,46.29,74674.38,1.0,-0.29653,0.00015,17.03612]
[1776621182713,46.29,74674.38,1.0,-0.29653,0.00015,17.03612]
[1776621182912,46.29,74675.28,1.0,-0.2964,0.00015,17.03285]
[1776621183989,46.29,74691.03,1.0,-0.29401,0.00015,16.97329]
[1776621184435,46.29,74691.03,1.0,-0.29401,0.00015,16.97329]
[1776621184495,46.29,74691.03,1.0,-0.29401,0.00015,16.97329]
[1776621184514,46.29,74691.03,1.0,-0.29401,0.00015,16.97329]
[1776621185078,46.29,74678.7,1.0,-0.29588,0.00015,17.0201]
[1776621185865,46.29,74678.7,1.0,-0.29588,0.00015,17.0201]
[1776621185893,46.29,74678.7,1.0,-0.29588,0.00015,17.0201]
[1776621185955,46.29,74678.7,1.0,-0.29588,0.00015,17.0201]
[1776621186743,46.29,74677.45,1.0,-0.29608,0.00015,17.0249]
[1776621186749,46.29,74677.45,1.0,-0.29608,0.00015,17.0249]
[1776621187063,46.29,74677.45,1.0,-0.29608,0.00015,17.0249]
[1776621186940,46.29,74677.45,1.0,-0.29608,0.00015,17.02503]
[1776621187151,46.29,74677.45,1.0,-0.29608,0.00015,17.02503]
[1776621187177,46.29,74677.45,1.0,-0.29608,0.00015,17.02503]
[1776621187190,46.29,74677.45,1.0,-0.29608,0.00015,17.02503]
[1776621187262,46.29,74677.45,1.0,-0.29608,0.00015,17.02503]
[1776621187949,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188266,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188268,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188323,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188539,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188595,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621188910,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621189005,46.29,74686.23,1.0,-0.29475,0.00015,16.99191]
[1776621189009,46.3,74683.87,1.0,-0.29512,0.00015,17.00095]
[1776621189947,46.3,74683.87,1.0,-0.29512,0.00015,17.00095]
[1776621189999,46.3,74683.87,1.0,-0.29512,0.00015,17.00095]
[1776621190048,46.3,74686.41,1.0,-0.29474,0.00015,16.99145]
[1776621190697,46.3,74686.41,1.0,-0.29474,0.00015,16.99145]
[1776621190782,46.3,74686.41,1.0,-0.29474,0.00015,16.99145]
[1776621190865,46.3,74686.41,1.0,-0.29474,0.00015,16.99145]
[1776621192002,46.3,74696.46,1.0,-0.29323,0.00015,16.95343]
[1776621195052,46.3,74698.12,1.0,-0.29297,0.00015,16.94704]
[1776621196202,46.3,74697.72,1.0,-0.29303,0.00015,16.94854]
[1776621196690,46.3,74697.72,1.0,-0.29303,0.00015,16.94854]
[1776621197010,46.3,74699.83,1.0,-0.29271,0.00015,16.94046]
[1776621199689,46.3,74695.9,1.0,-0.29331,0.00015,16.95546]
[1776621200641,46.3,74694.32,1.0,-0.29354,0.00015,16.96147]
[1776621200779,46.3,74694.32,1.0,-0.29354,0.00015,16.96147]
[1776621200835,46.3,74694.32,1.0,-0.29354,0.00015,16.96147]
[1776621201049,46.3,74697.76,1.0,-0.29303,0.00015,16.94834]
[1776621201499,46.3,74697.76,1.0,-0.29303,0.00015,16.94834]
[1776621202106,46.3,74697.76,1.0,-0.29303,0.00015,16.94834]
[1776621202541,46.3,74697.76,1.0,-0.29303,0.00015,16.94833]
[1776621202554,46.3,74697.76,1.0,-0.29303,0.00015,16.94833]
[1776621202635,46.3,74697.76,1.0,-0.29303,0.00015,16.94833]
[1776621203056,46.3,74708.55,1.0,-0.2914,0.00015,16.90698]
[1776621204132,46.3,74728.64,1.0,-0.28839,0.00015,16.82931]
[1776621204731,46.3,74728.64,1.0,-0.28839,0.00015,16.82931]
[1776621205032,46.3,74728.64,1.0,-0.28839,0.00015,16.82931]
[1776621205047,46.3,74728.64,1.0,-0.28839,0.00015,16.82931]
[1776621205088,46.31,74745.01,1.0,-0.28597,0.00015,16.76617]
[1776621205907,46.31,74745.01,1.0,-0.28597,0.00015,16.76617]
[1776621205993,46.31,74745.01,1.0,-0.28597,0.00015,16.76617]
[1776621206112,46.31,74745.01,1.0,-0.28601,0.00015,16.76712]
[1776621207086,46.32,74754.24,1.0,-0.28464,0.00015,16.73095]
[1776621207679,46.32,74754.24,1.0,-0.28464,0.00015,16.73095]
[1776621207703,46.32,74754.24,1.0,-0.28464,0.00015,16.73095]
[1776621208094,46.32,74756.6,1.0,-0.28429,0.00015,16.72159]
[1776621209140,46.32,74756.6,1.0,-0.28429,0.00015,16.72159]
[1776621209165,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621209412,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621209650,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621210138,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621210139,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621210275,46.32,74757.69,1.0,-0.28413,0.00015,16.71725]
[1776621211127,46.32,74772.02,1.0,-0.28196,0.00015,16.65559]
[1776621211207,46.32,74772.02,1.0,-0.28196,0.00015,16.65559]
[1776621211430,46.32,74772.02,1.0,-0.28196,0.00015,16.65559]
[1776621212034,46.32,74772.02,1.0,-0.28196,0.00015,16.65559]
[1776621212090,46.32,74772.02,1.0,-0.28196,0.00015,16.65559]
[1776621212135,46.31,74780.88,1.0,-0.28065,0.00015,16.61994]
[1776621212950,46.31,74780.88,1.0,-0.28065,0.00015,16.61994]
[1776621213053,46.31,74780.88,1.0,-0.28065,0.00015,16.61994]
[1776621213153,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621213231,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621213322,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621213521,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621213540,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621213548,46.31,74793.11,1.0,-0.27884,0.00015,16.57065]
[1776621214267,46.31,74793.11,1.0,-0.27883,0.00015,16.57053]
[1776621214315,46.31,74793.11,1.0,-0.27883,0.00015,16.57053]
[1776621214455,46.31,74793.11,1.0,-0.27883,0.00015,16.57053]
[1776621215223,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621215237,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621215380,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621215559,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621216039,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621216108,46.31,74798.91,1.0,-0.27798,0.00015,16.54698]
[1776621216164,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621216597,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621216836,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217002,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217081,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217128,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217137,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217170,46.31,74801.24,1.0,-0.27763,0.00015,16.53744]
[1776621217174,46.31,74799.83,1.0,-0.27784,0.00015,16.54315]
[1776621217626,46.31,74799.83,1.0,-0.27784,0.00015,16.54315]
[1776621217645,46.31,74799.83,1.0,-0.27784,0.00015,16.54315]
[1776621218178,46.31,74802.28,1.0,-0.27747,0.00015,16.53302]
[1776621218337,46.31,74802.28,1.0,-0.27747,0.00015,16.53302]
[1776621219186,46.31,74806.37,1.0,-0.27687,0.00015,16.51633]
[1776621219353,46.31,74806.37,1.0,-0.27687,0.00015,16.51633]
[1776621220191,46.31,74806.27,1.0,-0.27688,0.00015,16.51665]
[1776621220349,46.31,74806.27,1.0,-0.27688,0.00015,16.51665]
[1776621220362,46.31,74806.27,1.0,-0.27688,0.00015,16.51665]
[1776621221199,46.3,74807.23,1.0,-0.27674,0.00015,16.51267]
[1776621222007,46.3,74807.23,1.0,-0.27674,0.00015,16.51267]
[1776621222205,46.3,74806.82,1.0,-0.27679,0.00015,16.51425]
[1776621223792,46.3,74805.53,1.0,-0.27698,0.00015,16.5194]
[1776621224930,46.3,74807.51,1.0,-0.27669,0.00015,16.51127]
[1776621224953,46.3,74807.51,1.0,-0.27669,0.00015,16.51127]
[1776621225060,46.3,74807.51,1.0,-0.27669,0.00015,16.51127]
[1776621225227,46.3,74815.24,1.0,-0.27555,0.00015,16.47971]
[1776621225817,46.3,74815.24,1.0,-0.27555,0.00015,16.47971]
[1776621226234,46.3,74821.52,1.0,-0.27463,0.00015,16.45399]
[1776621226484,46.3,74821.52,1.0,-0.27463,0.00015,16.45399]
[1776621226705,46.3,74821.52,1.0,-0.27463,0.00015,16.45399]
[1776621227240,46.3,74826.91,1.0,-0.27385,0.00015,16.43188]
[1776621227784,46.3,74826.91,1.0,-0.27385,0.00015,16.43188]
[1776621227927,46.3,74826.91,1.0,-0.27385,0.00015,16.43188]
[1776621229613,46.3,74832.69,1.0,-0.27301,0.00015,16.40812]
[1776621231133,46.3,74832.05,1.0,-0.2731,0.00015,16.41076]
[1776621231280,46.3,74825.05,1.0,-0.27412,0.00015,16.43952]
[1776621231478,46.3,74825.05,1.0,-0.27412,0.00015,16.43952]
[1776621231782,46.3,74825.05,1.0,-0.27412,0.00015,16.43952]
[1776621231952,46.3,74825.05,1.0,-0.27412,0.00015,16.43952]
[1776621232054,46.3,74825.05,1.0,-0.27412,0.00015,16.43952]
[1776621232275,46.3,74802.44,1.0,-0.27743,0.00015,16.5317]
[1776621233283,46.3,74805.45,1.0,-0.27699,0.00015,16.51964]
[1776621233745,46.3,74805.45,1.0,-0.27699,0.00015,16.51964]
[1776621234253,46.3,74805.45,1.0,-0.27699,0.00015,16.51964]
[1776621236684,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621236762,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621236839,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621236989,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621237016,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621237189,46.31,74810.17,1.0,-0.27632,0.00015,16.50117]
[1776621237315,46.31,74816.59,1.0,-0.27538,0.00015,16.47501]
[1776621238304,46.31,74816.59,1.0,-0.27538,0.00015,16.47501]
[1776621238318,46.31,74828.28,1.0,-0.27368,0.00015,16.42734]
[1776621239826,46.31,74829.77,1.0,-0.27347,0.00015,16.42122]
[1776621240239,46.31,74829.77,1.0,-0.27347,0.00015,16.42122]
[1776621240334,46.31,74830.15,1.0,-0.27341,0.00015,16.41966]
[1776621240444,46.31,74830.15,1.0,-0.27341,0.00015,16.41966]
[1776621241340,46.31,74847.8,1.0,-0.27085,0.00014,16.34682]
[1776621242106,46.31,74847.8,1.0,-0.27085,0.00014,16.34682]
[1776621242205,46.31,74847.8,1.0,-0.27085,0.00014,16.34682]
[1776621242346,46.31,74854.9,1.0,-0.26982,0.00014,16.31742]
[1776621242898,46.31,74854.9,1.0,-0.26982,0.00014,16.31742]
[1776621242953,46.31,74854.9,1.0,-0.26982,0.00014,16.31742]
[1776621243132,46.31,74854.9,1.0,-0.26982,0.00014,16.31742]
[1776621243358,46.31,74847.31,1.0,-0.27093,0.00014,16.34904]
[1776621243379,46.31,74847.31,1.0,-0.27093,0.00014,16.34904]
[1776621243984,46.31,74847.31,1.0,-0.27093,0.00014,16.34904]
[1776621244040,46.31,74847.31,1.0,-0.27093,0.00014,16.34904]
[1776621244362,46.31,74834.48,1.0,-0.27279,0.00015,16.40213]
[1776621244633,46.31,74834.48,1.0,-0.27279,0.00015,16.40213]
[1776621245368,46.31,74822.64,1.0,-0.27452,0.00015,16.45077]
[1776621245562,46.31,74822.64,1.0,-0.27452,0.00015,16.45077]
[1776621245627,46.31,74822.64,1.0,-0.27452,0.00015,16.45077]
[1776621246374,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621246885,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247062,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247074,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247289,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247337,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247365,46.31,74829.29,1.0,-0.27355,0.00015,16.42348]
[1776621247138,46.31,74828.09,1.0,-0.27372,0.00015,16.42841]
[1776621247391,46.31,74820.56,1.0,-0.27482,0.00015,16.45926]
[1776621248437,46.31,74820.56,1.0,-0.27482,0.00015,16.45926]
[1776621248550,46.31,74820.56,1.0,-0.27482,0.00015,16.45926]
[1776621248727,46.31,74818.56,1.0,-0.27511,0.00015,16.46741]
[1776621250044,46.31,74808.74,1.0,-0.27655,0.00015,16.50739]
[1776621251001,46.31,74808.74,1.0,-0.27655,0.00015,16.50739]
[1776621251762,46.31,74805.31,1.0,-0.27705,0.00015,16.52124]
[1776621253179,46.31,74805.18,1.0,-0.27706,0.00015,16.52168]
[1776621253205,46.31,74805.75,1.0,-0.27697,0.00015,16.51927]
[1776621253572,46.31,74811.87,1.0,-0.27608,0.00015,16.49431]
[1776621259471,46.31,74809.54,1.0,-0.27641,0.00015,16.5036]
[1776621263378,46.31,74811.95,1.0,-0.27607,0.00015,16.49417]
[1776621263454,46.31,74811.69,1.0,-0.27611,0.00015,16.4954]
[1776621263613,46.31,74811.69,1.0,-0.27611,0.00015,16.4954]
[1776621263725,46.31,74811.69,1.0,-0.27611,0.00015,16.4954]
[1776621264059,46.31,74811.69,1.0,-0.27611,0.00015,16.4954]
[1776621264122,46.31,74801.41,1.0,-0.27762,0.00015,16.53707]
[1776621265377,46.31,74801.41,1.0,-0.27762,0.00015,16.53707]
[1776621264717,46.31,74790.42,1.0,-0.27924,0.00015,16.5816]
[1776621265936,46.31,74790.42,1.0,-0.27924,0.00015,16.5816]
[1776621266028,46.31,74790.42,1.0,-0.27924,0.00015,16.5816]
[1776621266072,46.31,74790.42,1.0,-0.27924,0.00015,16.5816]
[1776621266248,46.31,74790.14,1.0,-0.27928,0.00015,16.58284]
[1776621266681,46.31,74790.14,1.0,-0.27928,0.00015,16.58284]
[1776621266838,46.31,74790.14,1.0,-0.27928,0.00015,16.58284]
[1776621267365,46.31,74790.14,1.0,-0.27928,0.00015,16.58284]
[1776621267362,46.31,74769.32,1.0,-0.28236,0.00015,16.66628]
[1776621268295,46.31,74769.32,1.0,-0.28236,0.00015,16.66628]
[1776621268319,46.31,74762.61,1.0,-0.28336,0.00015,16.69296]
[1776621269759,46.31,74762.61,1.0,-0.28336,0.00015,16.69297]
[1776621270088,46.31,74762.61,1.0,-0.28336,0.00015,16.69297]
[1776621270149,46.31,74762.61,1.0,-0.28336,0.00015,16.69297]
[1776621270249,46.32,74760.37,1.0,-0.28369,0.00015,16.70191]
[1776621270717,46.32,74760.37,1.0,-0.28369,0.00015,16.70191]
[1776621271119,46.32,74760.37,1.0,-0.28369,0.00015,16.70191]
[1776621271133,46.32,74760.37,1.0,-0.28369,0.00015,16.70191]
[1776621271136,46.32,74760.37,1.0,-0.28369,0.00015,16.70191]
[1776621271179,46.32,74756.08,1.0,-0.28429,0.00015,16.71415]
[1776621271871,46.32,74756.08,1.0,-0.28429,0.00015,16.71415]
[1776621272013,46.32,74756.08,1.0,-0.28429,0.00015,16.71415]
[1776621273134,46.32,74756.52,1.0,-0.28422,0.00015,16.71246]
[1776621273273,46.32,74755.98,1.0,-0.28431,0.00015,16.71463]
[1776621273476,46.32,74755.98,1.0,-0.28431,0.00015,16.71463]
[1776621273485,46.32,74755.98,1.0,-0.28431,0.00015,16.71463]
[1776621274076,46.32,74755.98,1.0,-0.28431,0.00015,16.71463]
[1776621274168,46.32,74764.23,1.0,-0.28308,0.00015,16.68201]
[1776621275476,46.32,74764.23,1.0,-0.28309,0.00015,16.68208]
[1776621276401,46.32,74764.23,1.0,-0.28309,0.00015,16.68208]
[1776621276411,46.32,74767.01,1.0,-0.28268,0.00015,16.67111]
[1776621278640,46.32,74770.38,1.0,-0.28218,0.00015,16.65788]
[1776621278829,46.32,74770.38,1.0,-0.28218,0.00015,16.65788]
[1776621279108,46.32,74770.38,1.0,-0.28218,0.00015,16.65788]
[1776621279520,46.32,74770.16,1.0,-0.28222,0.00015,16.65885]
[1776621280095,46.32,74770.16,1.0,-0.28222,0.00015,16.65885]
[1776621280160,46.32,74770.16,1.0,-0.28222,0.00015,16.65885]
[1776621280196,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621280615,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621280945,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621281041,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621281111,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621281126,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621281130,46.32,74778.84,1.0,-0.28094,0.00015,16.62424]
[1776621281242,46.32,74782.77,1.0,-0.28036,0.00015,16.60857]
[1776621282001,46.32,74782.77,1.0,-0.28036,0.00015,16.60857]
[1776621282032,46.32,74782.77,1.0,-0.28036,0.00015,16.60857]
[1776621282227,46.32,74793.56,1.0,-0.27877,0.00015,16.56528]
[1776621283085,46.32,74801.61,1.0,-0.2776,0.00015,16.53288]
[1776621283698,46.32,74804.22,1.0,-0.27722,0.00015,16.52247]
[1776621284971,46.32,74804.22,1.0,-0.27722,0.00015,16.52247]
[1776621285609,46.33,74803.42,1.0,-0.27734,0.00015,16.52588]
[1776621287802,46.33,74803.4,1.0,-0.27736,0.00015,16.5263]
[1776621287978,46.33,74803.4,1.0,-0.27736,0.00015,16.5263]
[1776621288100,46.33,74803.4,1.0,-0.27736,0.00015,16.5263]
[1776621288199,46.33,74798.83,1.0,-0.27803,0.00015,16.54497]
[1776621288744,46.33,74798.83,1.0,-0.27803,0.00015,16.54497]
[1776621288749,46.33,74798.83,1.0,-0.27803,0.00015,16.54497]
[1776621289200,46.33,74787.2,1.0,-0.27975,0.00015,16.59197]
[1776621289735,46.33,74787.2,1.0,-0.27975,0.00015,16.59197]
[1776621289811,46.33,74787.2,1.0,-0.27975,0.00015,16.59197]
[1776621289906,46.33,74786.59,1.0,-0.27984,0.00015,16.59453]
[1776621291336,46.33,74786.59,1.0,-0.27984,0.00015,16.59453]
[1776621291390,46.33,74787.0,1.0,-0.27979,0.00015,16.59299]
[1776621292818,46.33,74787.0,1.0,-0.27979,0.00015,16.59309]
[1776621293275,46.34,74787.34,1.0,-0.27974,0.00015,16.59184]
[1776621294771,46.34,74787.34,1.0,-0.27975,0.00015,16.59195]
[1776621295279,46.34,74793.9,1.0,-0.27879,0.00015,16.5657]
[1776621295876,46.34,74793.9,1.0,-0.27879,0.00015,16.5657]
[1776621296010,46.34,74793.9,1.0,-0.27879,0.00015,16.5657]
[1776621296406,46.34,74793.9,1.0,-0.27879,0.00015,16.5657]
[1776621296416,46.34,74800.64,1.0,-0.2778,0.00015,16.5386]
[1776621296828,46.34,74800.64,1.0,-0.2778,0.00015,16.5386]
[1776621297364,46.34,74800.64,1.0,-0.2778,0.00015,16.5386]
[1776621297133,46.34,74810.85,1.0,-0.2763,0.00015,16.49711]
[1776621297886,46.34,74810.85,1.0,-0.2763,0.00015,16.49711]
[1776621298254,46.34,74810.85,1.0,-0.2763,0.00015,16.49711]
[1776621298314,46.34,74810.85,1.0,-0.2763,0.00015,16.49711]
[1776621298415,46.34,74818.91,1.0,-0.27512,0.00015,16.46422]
[1776621299096,46.34,74818.91,1.0,-0.27512,0.00015,16.46422]
[1776621299296,46.34,74818.91,1.0,-0.27512,0.00015,16.46422]
[1776621299395,46.34,74825.29,1.0,-0.27419,0.00015,16.43811]
[1776621299513,46.34,74825.29,1.0,-0.27419,0.00015,16.43811]
[1776621299952,46.34,74825.29,1.0,-0.27419,0.00015,16.43811]
[1776621300053,46.34,74819.78,1.0,-0.27499,0.00015,16.46065]
[1776621300863,46.34,74819.78,1.0,-0.27499,0.00015,16.46065]
[1776621301123,46.34,74819.78,1.0,-0.27499,0.00015,16.46065]
[1776621301282,46.34,74819.78,1.0,-0.27499,0.00015,16.46065]
[1776621301392,46.34,74819.78,1.0,-0.27499,0.00015,16.46065]
[1776621301409,46.34,74815.03,1.0,-0.27569,0.00015,16.48]
[1776621301609,46.34,74815.03,1.0,-0.27569,0.00015,16.48]
[1776621302585,46.34,74815.03,1.0,-0.27569,0.00015,16.47995]
[1776621302633,46.34,74815.03,1.0,-0.27569,0.00015,16.47995]
[1776621302664,46.34,74815.03,1.0,-0.27569,0.00015,16.47995]
[1776621302867,46.34,74815.03,1.0,-0.27569,0.00015,16.47995]
[1776621302884,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621303681,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621303928,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621303931,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621304042,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621304260,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621304360,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621304387,46.34,74783.18,1.0,-0.28037,0.00015,16.60879]
[1776621304440,46.34,74785.14,1.0,-0.28008,0.00015,16.60102]
[1776621304516,46.34,74785.14,1.0,-0.28008,0.00015,16.60102]
[1776621305742,46.34,74785.14,1.0,-0.28008,0.00015,16.60109]
[1776621305890,46.34,74785.14,1.0,-0.28008,0.00015,16.60109]
[1776621305946,46.34,74817.78,1.0,-0.27529,0.00015,16.46899]
[1776621306836,46.34,74817.78,1.0,-0.27529,0.00015,16.46899]
[1776621307107,46.34,74817.78,1.0,-0.27529,0.00015,16.46899]
[1776621307960,46.34,74819.99,1.0,-0.27497,0.00015,16.45992]
[1776621308371,46.34,74817.71,1.0,-0.2753,0.00015,16.46919]
[1776621308534,46.34,74817.71,1.0,-0.2753,0.00015,16.46919]
[1776621308835,46.34,74817.71,1.0,-0.2753,0.00015,16.46919]
[1776621312899,46.34,74824.45,1.0,-0.27431,0.00015,16.44144]
[1776621313970,46.34,74824.45,1.0,-0.27431,0.00015,16.44144]
[1776621314046,46.34,74824.45,1.0,-0.27431,0.00015,16.44144]
[1776621314155,46.34,74824.45,1.0,-0.27431,0.00015,16.44144]
[1776621314410,46.34,74829.02,1.0,-0.27364,0.00015,16.42267]
[1776621314704,46.34,74829.02,1.0,-0.27364,0.00015,16.42267]
[1776621314709,46.34,74829.02,1.0,-0.27364,0.00015,16.42267]
[1776621315404,46.34,74829.02,1.0,-0.27364,0.00015,16.42267]
[1776621314866,46.34,74829.02,1.0,-0.27364,0.00015,16.42266]
[1776621315467,46.34,74829.02,1.0,-0.27364,0.00015,16.42266]
[1776621315595,46.34,74829.02,1.0,-0.27364,0.00015,16.42266]
[1776621316315,46.34,74848.75,1.0,-0.27078,0.00014,16.34127]
[1776621317477,46.34,74852.38,1.0,-0.27025,0.00014,16.32624]
[1776621317858,46.34,74852.38,1.0,-0.27025,0.00014,16.32624]
[1776621317977,46.34,74852.38,1.0,-0.27025,0.00014,16.32624]
[1776621318198,46.34,74852.38,1.0,-0.27025,0.00014,16.32624]
[1776621318279,46.34,74856.3,1.0,-0.26968,0.00014,16.30992]
[1776621319138,46.34,74856.3,1.0,-0.26968,0.00014,16.30992]
[1776621319240,46.34,74859.49,1.0,-0.26922,0.00014,16.29663]
[1776621320345,46.34,74859.49,1.0,-0.26922,0.00014,16.29663]
[1776621320439,46.34,74864.03,1.0,-0.26857,0.00014,16.2777]
[1776621324569,46.34,74865.07,1.0,-0.26843,0.00014,16.27364]
[1776621325184,46.34,74865.07,1.0,-0.26843,0.00014,16.27364]
[1776621328549,46.35,74871.6,1.0,-0.26753,0.00014,16.24758]
[1776621329839,46.35,74871.99,1.0,-0.26749,0.00014,16.24643]
[1776621330175,46.35,74871.99,1.0,-0.26749,0.00014,16.24643]
[1776621330248,46.35,74871.99,1.0,-0.26749,0.00014,16.24643]
[1776621330379,46.35,74871.99,1.0,-0.26749,0.00014,16.24643]
[1776621330497,46.35,74871.2,1.0,-0.2676,0.00014,16.24979]
[1776621330604,46.35,74871.2,1.0,-0.2676,0.00014,16.24979]
[1776621331167,46.35,74871.2,1.0,-0.2676,0.00014,16.24979]
[1776621331339,46.35,74871.2,1.0,-0.2676,0.00014,16.24979]
[1776621331354,46.35,74853.16,1.0,-0.27016,0.00014,16.32019]
[1776621331761,46.35,74853.16,1.0,-0.27016,0.00014,16.32019]
[1776621332178,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621332752,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621332771,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621332778,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621333215,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621333382,46.35,74858.4,1.0,-0.26941,0.00014,16.29837]
[1776621333407,46.35,74863.78,1.0,-0.26863,0.00014,16.27595]
[1776621334461,46.35,74870.49,1.0,-0.26766,0.00014,16.24792]
[1776621335975,46.36,74870.49,1.0,-0.26768,0.00014,16.24837]
[1776621336066,46.36,74862.71,1.0,-0.2688,0.00014,16.2809]
[1776621340229,46.36,74860.17,1.0,-0.26917,0.00014,16.29152]
[1776621340239,46.36,74860.17,1.0,-0.26917,0.00014,16.29152]
[1776621340284,46.36,74860.9,1.0,-0.26906,0.00014,16.28849]
[1776621344695,46.36,74855.97,1.0,-0.26978,0.00014,16.30912]
[1776621345088,46.36,74855.75,1.0,-0.26981,0.00014,16.31002]
[1776621346287,46.36,74855.75,1.0,-0.26981,0.00014,16.31002]
[1776621346744,46.36,74856.91,1.0,-0.26964,0.00014,16.30519]
[1776621347231,46.36,74856.91,1.0,-0.26964,0.00014,16.30519]
[1776621347325,46.36,74856.23,1.0,-0.26974,0.00014,16.30802]
[1776621348781,46.36,74856.23,1.0,-0.26974,0.00014,16.30801]
[1776621348803,46.36,74856.23,1.0,-0.26974,0.00014,16.30801]
[1776621349115,46.36,74856.3,1.0,-0.26973,0.00014,16.30772]
[1776621350818,46.36,74855.43,1.0,-0.26985,0.00014,16.31133]
[1776621351130,46.36,74855.43,1.0,-0.26985,0.00014,16.31132]
[1776621355639,46.36,74856.73,1.0,-0.26967,0.00014,16.3059]
[1776621357069,46.36,74856.79,1.0,-0.26966,0.00014,16.30565]
[1776621357095,46.36,74856.79,1.0,-0.26966,0.00014,16.30565]
[1776621357821,46.36,74862.11,1.0,-0.26889,0.00014,16.28352]
[1776621363010,46.36,74864.82,1.0,-0.2685,0.00014,16.27236]
[1776621363031,46.36,74864.82,1.0,-0.2685,0.00014,16.27236]
[1776621363082,46.36,74864.82,1.0,-0.2685,0.00014,16.27236]
[1776621363097,46.36,74864.82,1.0,-0.2685,0.00014,16.27236]
[1776621363215,46.36,74865.38,1.0,-0.26842,0.00014,16.27006]
[1776621363795,46.36,74865.38,1.0,-0.26842,0.00014,16.27006]
[1776621364221,46.36,74868.74,1.0,-0.26794,0.00014,16.25607]
[1776621364651,46.36,74868.74,1.0,-0.26794,0.00014,16.25607]
[1776621365120,46.36,74868.74,1.0,-0.26794,0.00014,16.25607]
[1776621365228,46.36,74865.24,1.0,-0.26845,0.00014,16.27073]
[1776621366000,46.36,74865.24,1.0,-0.26845,0.00014,16.27073]
[1776621366069,46.36,74865.24,1.0,-0.26845,0.00014,16.27073]
[1776621366610,46.36,74861.28,1.0,-0.26902,0.00014,16.28728]
[1776621367143,46.36,74861.28,1.0,-0.26902,0.00014,16.28728]
[1776621367388,46.36,74861.28,1.0,-0.26902,0.00014,16.28728]
[1776621367495,46.36,74858.56,1.0,-0.26941,0.00014,16.29862]
[1776621367584,46.36,74858.56,1.0,-0.26941,0.00014,16.29862]
[1776621367840,46.36,74858.56,1.0,-0.26941,0.00014,16.29862]
[1776621368476,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621368973,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621369255,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621369590,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621369632,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621369800,46.36,74849.79,1.0,-0.27068,0.00014,16.33504]
[1776621370425,46.36,74836.93,1.0,-0.27254,0.00015,16.38813]
[1776621371221,46.36,74836.93,1.0,-0.27254,0.00015,16.38813]
[1776621375947,46.36,74837.93,1.0,-0.27239,0.00015,16.38366]
[1776621377690,46.36,74842.79,1.0,-0.27168,0.00015,16.36348]
[1776621378462,46.35,74828.92,1.0,-0.27369,0.00015,16.42051]
[1776621378566,46.35,74828.92,1.0,-0.27369,0.00015,16.42051]
[1776621378575,46.35,74828.92,1.0,-0.27369,0.00015,16.42051]
[1776621378578,46.35,74828.92,1.0,-0.27369,0.00015,16.42051]
[1776621379328,46.36,74827.27,1.0,-0.27393,0.00015,16.42734]
[1776621381579,46.36,74824.75,1.0,-0.2743,0.00015,16.43765]
[1776621382348,46.36,74824.03,1.0,-0.27441,0.00015,16.44059]
[1776621383488,46.36,74824.03,1.0,-0.27441,0.00015,16.44059]
[1776621384004,46.35,74829.88,1.0,-0.27355,0.00015,16.4166]
[1776621384089,46.35,74829.88,1.0,-0.27355,0.00015,16.4166]
[1776621384484,46.35,74829.88,1.0,-0.27355,0.00015,16.4166]
[1776621385432,46.36,74825.81,1.0,-0.27415,0.00015,16.43329]
[1776621385482,46.35,74819.67,1.0,-0.27504,0.00015,16.45839]
[1776621386375,46.35,74819.67,1.0,-0.27504,0.00015,16.45839]
[1776621389397,46.35,74812.44,1.0,-0.27609,0.00015,16.48771]
[1776621390862,46.35,74812.63,1.0,-0.27606,0.00015,16.48688]
[1776621391412,46.35,74812.95,1.0,-0.27597,0.00015,16.4807]
[1776621392115,46.35,74812.95,1.0,-0.27597,0.00015,16.4807]
[1776621392418,46.35,74830.17,1.0,-0.27346,0.00015,16.41026]
[1776621393428,46.35,74834.93,1.0,-0.27277,0.00015,16.39072]
[1776621394747,46.35,74836.16,1.0,-0.27259,0.00015,16.3857]
[1776621399175,46.35,74832.76,1.0,-0.27309,0.00015,16.39983]
[1776621401426,46.35,74834.87,1.0,-0.27278,0.00015,16.39121]
[1776621403497,46.36,74843.59,1.0,-0.27152,0.00015,16.35537]
[1776621405699,46.36,74845.25,1.0,-0.27128,0.00014,16.34864]
[1776621406117,46.36,74845.25,1.0,-0.27128,0.00014,16.34864]
[1776621406131,46.36,74845.25,1.0,-0.27128,0.00014,16.34864]
[1776621406518,46.36,74846.23,1.0,-0.27114,0.00014,16.34466]
[1776621407526,46.36,74858.69,1.0,-0.26935,0.00014,16.29303]
[1776621407842,46.36,74858.69,1.0,-0.26935,0.00014,16.29303]
[1776621408219,46.36,74858.69,1.0,-0.26935,0.00014,16.29303]
[1776621408330,46.36,74858.69,1.0,-0.26935,0.00014,16.29303]
[1776621408369,46.36,74858.69,1.0,-0.26935,0.00014,16.29303]
[1776621408540,46.36,74872.51,1.0,-0.26735,0.00014,16.23533]
[1776621410547,46.35,74883.23,1.0,-0.2658,0.00014,16.18987]
[1776621411411,46.35,74883.23,1.0,-0.2658,0.00014,16.18987]
[1776621411485,46.35,74883.23,1.0,-0.2658,0.00014,16.18987]
[1776621411786,46.35,74882.98,1.0,-0.26584,0.00014,16.19098]
[1776621411919,46.35,74882.98,1.0,-0.26584,0.00014,16.19098]
[1776621411942,46.35,74882.98,1.0,-0.26584,0.00014,16.19098]
[1776621412324,46.35,74882.98,1.0,-0.26584,0.00014,16.19098]
[1776621412414,46.35,74882.98,1.0,-0.26584,0.00014,16.19098]
[1776621413922,46.36,74882.7,1.0,-0.26588,0.00014,16.1922]
[1776621414111,46.36,74882.7,1.0,-0.26588,0.00014,16.1922]
[1776621414176,46.36,74882.7,1.0,-0.26588,0.00014,16.1922]
[1776621414277,46.36,74880.84,1.0,-0.26615,0.00014,16.20009]
[1776621415010,46.36,74880.84,1.0,-0.26615,0.00014,16.20009]
[1776621415125,46.36,74880.84,1.0,-0.26615,0.00014,16.20009]
[1776621415176,46.36,74880.84,1.0,-0.26615,0.00014,16.20009]
[1776621415309,46.36,74880.84,1.0,-0.26615,0.00014,16.20009]
[1776621415915,46.36,74882.83,1.0,-0.26586,0.00014,16.19175]
[1776621416154,46.36,74882.83,1.0,-0.26586,0.00014,16.19175]
[1776621416250,46.36,74882.83,1.0,-0.26586,0.00014,16.19175]
[1776621416463,46.36,74882.83,1.0,-0.26586,0.00014,16.19175]
[1776621416539,46.36,74882.83,1.0,-0.26586,0.00014,16.19175]
[1776621416551,46.36,74879.45,1.0,-0.26635,0.00014,16.206]
[1776621417964,46.36,74879.45,1.0,-0.26635,0.00014,16.206]
[1776621418055,46.36,74879.45,1.0,-0.26635,0.00014,16.206]
[1776621418138,46.36,74879.45,1.0,-0.26635,0.00014,16.206]
[1776621418157,46.36,74864.47,1.0,-0.26851,0.00014,16.2688]
[1776621418881,46.36,74864.47,1.0,-0.26851,0.00014,16.2688]
[1776621418892,46.36,74864.47,1.0,-0.26851,0.00014,16.2688]
[1776621418921,46.36,74864.62,1.0,-0.26849,0.00014,16.26818]
[1776621422476,46.36,74860.85,1.0,-0.26903,0.00014,16.28392]
[1776621424295,46.36,74861.65,1.0,-0.26891,0.00014,16.28058]
[1776621424476,46.36,74865.34,1.0,-0.26838,0.00014,16.2652]
[1776621424797,46.36,74865.34,1.0,-0.26838,0.00014,16.2652]
[1776621424813,46.36,74869.91,1.0,-0.26772,0.00014,16.24608]
[1776621427674,46.36,74874.59,1.0,-0.26705,0.00014,16.22646]
[1776621430134,46.36,74874.68,1.0,-0.26705,0.00014,16.22635]
[1776621430235,46.36,74878.03,1.0,-0.26656,0.00014,16.21228]
[1776621430886,46.36,74878.03,1.0,-0.26656,0.00014,16.21228]
[1776621430988,46.36,74878.41,1.0,-0.26651,0.00014,16.21069]
[1776621433480,46.36,74878.41,1.0,-0.26651,0.00014,16.2107]
[1776621433486,46.36,74878.41,1.0,-0.26651,0.00014,16.2107]
[1776621433529,46.36,74877.71,1.0,-0.26661,0.00014,16.21364]
[1776621435182,46.36,74880.78,1.0,-0.26617,0.00014,16.20075]
[1776621440756,46.36,74878.37,1.0,-0.26652,0.00014,16.21097]
[1776621442354,46.36,74879.74,1.0,-0.26632,0.00014,16.20523]
[1776621442455,46.36,74879.36,1.0,-0.26638,0.00014,16.20685]
[1776621444977,46.36,74879.05,1.0,-0.26642,0.00014,16.2082]
[1776621445125,46.36,74879.05,1.0,-0.26642,0.00014,16.2082]
[1776621445142,46.36,74879.05,1.0,-0.26642,0.00014,16.2082]
[1776621445428,46.36,74878.07,1.0,-0.26657,0.00014,16.21234]
[1776621446459,46.36,74878.07,1.0,-0.26657,0.00014,16.21234]
[1776621446518,46.36,74868.84,1.0,-0.26789,0.00014,16.25106]
[1776621451846,46.36,74873.45,1.0,-0.26719,0.00014,16.22697]
[1776621453772,46.36,74872.03,1.0,-0.26739,0.00014,16.23292]
[1776621454587,46.36,74863.65,1.0,-0.2686,0.00014,16.26797]
[1776621459902,46.36,74858.77,1.0,-0.2693,0.00014,16.28812]
[1776621464938,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466202,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466277,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466444,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466489,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466560,46.36,74856.94,1.0,-0.26956,0.00014,16.29552]
[1776621466588,46.36,74856.98,1.0,-0.26955,0.00014,16.29531]
[1776621466743,46.36,74856.98,1.0,-0.26955,0.00014,16.29531]
[1776621466790,46.36,74856.98,1.0,-0.26955,0.00014,16.29531]
[1776621467201,46.36,74856.98,1.0,-0.26955,0.00014,16.29531]
[1776621467305,46.36,74856.98,1.0,-0.26955,0.00014,16.29531]
[1776621467333,46.36,74839.11,1.0,-0.27214,0.00015,16.36927]
[1776621469306,46.36,74825.7,1.0,-0.27408,0.00015,16.42419]
[1776621470307,46.36,74825.7,1.0,-0.27408,0.00015,16.42419]
[1776621470336,46.36,74825.4,1.0,-0.27413,0.00015,16.42541]
[1776621470832,46.36,74825.4,1.0,-0.27413,0.00015,16.42541]
[1776621470914,46.36,74825.4,1.0,-0.27413,0.00015,16.42541]
[1776621471142,46.36,74825.2,1.0,-0.27415,0.00015,16.42623]
[1776621471854,46.36,74825.2,1.0,-0.27415,0.00015,16.42623]
[1776621472566,46.36,74830.41,1.0,-0.2734,0.00015,16.40486]
[1776621474897,46.36,74834.04,1.0,-0.27287,0.00015,16.38999]
[1776621475591,46.36,74834.04,1.0,-0.27287,0.00015,16.38999]
[1776621477334,46.36,74834.02,1.0,-0.27287,0.00015,16.39013]
[1776621477402,46.36,74838.28,1.0,-0.27226,0.00015,16.37263]
[1776621480934,46.36,74840.12,1.0,-0.27199,0.00015,16.36522]
[1776621481583,46.36,74834.54,1.0,-0.27281,0.00015,16.38827]
[1776621483069,46.36,74827.67,1.0,-0.27381,0.00015,16.41653]
[1776621486171,46.36,74827.03,1.0,-0.2739,0.00015,16.41916]
[1776621487017,46.36,74827.92,1.0,-0.27377,0.00015,16.41552]
[1776621487050,46.36,74827.92,1.0,-0.27377,0.00015,16.41552]
[1776621487111,46.36,74828.76,1.0,-0.27365,0.00015,16.41207]
[1776621487868,46.36,74828.76,1.0,-0.27365,0.00015,16.41207]
[1776621488684,46.36,74828.76,1.0,-0.27365,0.00015,16.41208]
[1776621489070,46.36,74828.76,1.0,-0.27365,0.00015,16.41208]
[1776621489092,46.36,74828.76,1.0,-0.27365,0.00015,16.41208]
[1776621489191,46.36,74828.76,1.0,-0.27365,0.00015,16.41208]
[1776621489631,46.36,74828.76,1.0,-0.27365,0.00015,16.41208]
[1776621489290,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621489677,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621489775,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621490119,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621490657,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621491006,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621491116,46.36,74828.81,1.0,-0.27364,0.00015,16.41187]
[1776621491215,46.36,74820.46,1.0,-0.27486,0.00015,16.44602]
[1776621492025,46.36,74820.46,1.0,-0.27486,0.00015,16.44602]
[1776621493142,46.36,74814.49,1.0,-0.27573,0.00015,16.47027]
[1776621496875,46.36,74812.99,1.0,-0.27594,0.00015,16.47619]
[1776621497568,46.36,74812.99,1.0,-0.27594,0.00015,16.47619]
[1776621498174,46.36,74820.99,1.0,-0.27477,0.00015,16.44347]
[1776621503149,46.35,74823.56,1.0,-0.27439,0.00015,16.43283]
[1776621503181,46.35,74823.56,1.0,-0.27439,0.00015,16.43283]
[1776621503236,46.35,74823.56,1.0,-0.27439,0.00015,16.43283]
[1776621503539,46.35,74817.02,1.0,-0.27534,0.00015,16.45951]
[1776621503896,46.35,74817.02,1.0,-0.27534,0.00015,16.45951]
[1776621503929,46.35,74817.02,1.0,-0.27534,0.00015,16.45951]
[1776621504438,46.35,74817.02,1.0,-0.27534,0.00015,16.45951]
[1776621504467,46.35,74817.02,1.0,-0.27534,0.00015,16.45951]
[1776621504538,46.35,74804.64,1.0,-0.27715,0.00015,16.50978]
[1776621505336,46.35,74804.64,1.0,-0.27715,0.00015,16.50978]
[1776621505363,46.35,74798.29,1.0,-0.27808,0.00015,16.53536]
[1776621505737,46.35,74798.29,1.0,-0.27808,0.00015,16.53536]
[1776621506314,46.35,74798.29,1.0,-0.27808,0.00015,16.53536]
[1776621507507,46.35,74798.05,1.0,-0.27811,0.00015,16.53619]
[1776621507615,46.35,74798.05,1.0,-0.27811,0.00015,16.53619]
[1776621509152,46.35,74797.46,1.0,-0.27819,0.00015,16.53831]
[1776621509162,46.35,74797.46,1.0,-0.27819,0.00015,16.53831]
[1776621509166,46.35,74797.46,1.0,-0.27819,0.00015,16.53831]
[1776621509251,46.34,74788.8,1.0,-0.2794,0.00015,16.57152]
[1776621509900,46.34,74788.8,1.0,-0.2794,0.00015,16.57152]
[1776621509984,46.34,74788.8,1.0,-0.2794,0.00015,16.57152]
[1776621509997,46.34,74788.8,1.0,-0.2794,0.00015,16.57152]
[1776621510257,46.33,74787.52,1.0,-0.27959,0.00015,16.57649]
[1776621511404,46.33,74787.52,1.0,-0.27959,0.00015,16.57649]
[1776621511426,46.33,74778.47,1.0,-0.28087,0.00015,16.60777]
[1776621514817,46.33,74777.32,1.0,-0.28102,0.00015,16.61174]
[1776621514922,46.33,74777.32,1.0,-0.28102,0.00015,16.61174]
[1776621516228,46.32,74780.75,1.0,-0.28051,0.00015,16.5978]
[1776621516302,46.32,74780.75,1.0,-0.2805,0.00015,16.5976]
[1776621517091,46.32,74780.75,1.0,-0.2805,0.00015,16.5976]
[1776621517580,46.32,74780.75,1.0,-0.2805,0.00015,16.5976]
[1776621517662,46.32,74789.63,1.0,-0.27919,0.00015,16.56174]
[1776621522603,46.32,74789.28,1.0,-0.27921,0.00015,16.56246]
[1776621522624,46.32,74789.28,1.0,-0.27921,0.00015,16.56246]
[1776621522922,46.31,74789.28,1.0,-0.27921,0.00015,16.5623]
[1776621522981,46.31,74789.28,1.0,-0.27921,0.00015,16.5623]
[1776621523645,46.31,74789.28,1.0,-0.27921,0.00015,16.5623]
[1776621523351,46.31,74792.06,1.0,-0.27879,0.00015,16.55094]
[1776621524577,46.31,74798.25,1.0,-0.27788,0.00015,16.52581]
[1776621527707,46.31,74802.31,1.0,-0.27727,0.00015,16.50901]
[1776621528387,46.31,74799.5,1.0,-0.27768,0.00015,16.52027]
[1776621529493,46.31,74799.5,1.0,-0.27768,0.00015,16.52027]
[1776621533705,46.3,74797.59,1.0,-0.27794,0.00015,16.5274]
[1776621539462,46.3,74792.14,1.0,-0.27871,0.00015,16.54866]
[1776621541124,46.29,74791.38,1.0,-0.27882,0.00015,16.55161]
[1776621541272,46.29,74791.38,1.0,-0.27882,0.00015,16.55161]
[1776621542037,46.29,74794.07,1.0,-0.27842,0.00015,16.54062]
[1776621544719,46.29,74796.19,1.0,-0.2781,0.00015,16.53173]
[1776621546029,46.29,74796.39,1.0,-0.27806,0.00015,16.53082]
[1776621546529,46.29,74796.39,1.0,-0.27806,0.00015,16.53082]
[1776621546601,46.29,74790.42,1.0,-0.27894,0.00015,16.55484]
[1776621550903,46.29,74791.61,1.0,-0.27875,0.00015,16.54959]
[1776621551779,46.28,74793.14,1.0,-0.27852,0.00015,16.54331]
[1776621551828,46.28,74793.14,1.0,-0.27852,0.00015,16.54331]
[1776621552371,46.28,74793.14,1.0,-0.27852,0.00015,16.54331]
[1776621552665,46.28,74793.14,1.0,-0.27852,0.00015,16.54331]
[1776621552687,46.28,74793.14,1.0,-0.27852,0.00015,16.54331]
[1776621552563,46.28,74793.14,1.0,-0.27852,0.00015,16.54322]
[1776621552866,46.28,74793.14,1.0,-0.27852,0.00015,16.54322]
[1776621553565,46.28,74802.07,1.0,-0.2772,0.00015,16.50697]
[1776621554280,46.28,74802.07,1.0,-0.2772,0.00015,16.50697]
[1776621558232,46.28,74807.33,1.0,-0.27642,0.00015,16.48542]
[1776621564296,46.28,74799.69,1.0,-0.27753,0.00015,16.51605]
[1776621564344,46.28,74799.69,1.0,-0.27753,0.00015,16.51605]
[1776621564352,46.28,74799.69,1.0,-0.27753,0.00015,16.51605]
[1776621564364,46.28,74799.69,1.0,-0.27753,0.00015,16.51605]
[1776621564368,46.28,74799.69,1.0,-0.27753,0.00015,16.51605]
[1776621564639,46.28,74800.73,1.0,-0.27737,0.00015,16.51175]
[1776621565647,46.28,74793.42,1.0,-0.27845,0.00015,16.54127]
[1776621567767,46.27,74792.21,1.0,-0.27862,0.00015,16.54593]
[1776621569675,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570130,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570443,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570453,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570467,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570474,46.27,74805.62,1.0,-0.27664,0.00015,16.49137]
[1776621570682,46.27,74803.45,1.0,-0.27696,0.00015,16.50013]
[1776621572138,46.27,74804.16,1.0,-0.27681,0.00015,16.49236]
[1776621572188,46.27,74804.16,1.0,-0.27681,0.00015,16.49236]
[1776621572840,46.27,74806.34,1.0,-0.27649,0.00015,16.48343]
[1776621578738,46.27,74807.8,1.0,-0.27626,0.00015,16.4772]
[1776621580440,46.27,74807.4,1.0,-0.27632,0.00015,16.47878]
[1776621580600,46.27,74807.4,1.0,-0.27632,0.00015,16.47878]
[1776621580612,46.27,74807.4,1.0,-0.27632,0.00015,16.47878]
[1776621580625,46.27,74807.4,1.0,-0.27632,0.00015,16.47878]
[1776621581259,46.27,74807.01,1.0,-0.27637,0.00015,16.48032]
[1776621581381,46.27,74807.01,1.0,-0.27637,0.00015,16.48032]
[1776621581518,46.27,74807.01,1.0,-0.27637,0.00015,16.48032]
[1776621581763,46.27,74804.54,1.0,-0.27673,0.00015,16.49032]
[1776621582065,46.27,74804.54,1.0,-0.27673,0.00015,16.49032]
[1776621582665,46.27,74804.54,1.0,-0.27673,0.00015,16.49032]
[1776621582692,46.27,74804.54,1.0,-0.27673,0.00015,16.49032]
[1776621582767,46.27,74801.25,1.0,-0.27722,0.00015,16.50363]
[1776621583774,46.27,74792.36,1.0,-0.27852,0.00015,16.53957]
[1776621584487,46.27,74792.36,1.0,-0.27852,0.00015,16.53957]
[1776621589411,46.26,74792.31,1.0,-0.27851,0.00015,16.53925]
[1776621590375,46.26,74793.31,1.0,-0.27836,0.00015,16.53511]
[1776621591622,46.26,74793.36,1.0,-0.27835,0.00015,16.5348]
[1776621591969,46.26,74793.34,1.0,-0.27835,0.00015,16.53478]
[1776621592306,46.26,74794.82,1.0,-0.27813,0.00015,16.52869]
[1776621597187,46.26,74792.56,1.0,-0.27845,0.00015,16.53745]
[1776621597216,46.25,74801.48,1.0,-0.27713,0.00015,16.50121]
[1776621598913,46.25,74801.48,1.0,-0.27713,0.00015,16.50115]
[1776621599014,46.25,74804.48,1.0,-0.27669,0.00015,16.4889]
[1776621600388,46.25,74804.48,1.0,-0.27669,0.00015,16.4889]
[1776621600893,46.25,74803.04,1.0,-0.2769,0.00015,16.49471]
[1776621601693,46.25,74803.04,1.0,-0.2769,0.00015,16.49471]
[1776621601973,46.25,74808.73,1.0,-0.27606,0.00015,16.47149]
[1776621602471,46.25,74799.38,1.0,-0.27743,0.00015,16.5095]
[1776621603004,46.25,74799.38,1.0,-0.27743,0.00015,16.5095]
[1776621603250,46.25,74799.38,1.0,-0.27743,0.00015,16.5095]
[1776621603671,46.25,74792.39,1.0,-0.27846,0.00015,16.53775]
[1776621603873,46.25,74792.39,1.0,-0.27846,0.00015,16.53775]
[1776621604698,46.25,74792.39,1.0,-0.27846,0.00015,16.53775]
[1776621604797,46.25,74778.23,1.0,-0.28056,0.00015,16.59495]
[1776621605410,46.25,74778.23,1.0,-0.28056,0.00015,16.59495]
[1776621605467,46.25,74778.23,1.0,-0.28056,0.00015,16.59495]
[1776621605727,46.25,74778.23,1.0,-0.28056,0.00015,16.59495]
[1776621605804,46.25,74774.03,1.0,-0.28118,0.00015,16.6119]
[1776621606362,46.25,74774.03,1.0,-0.28118,0.00015,16.6119]
[1776621606461,46.25,74789.91,1.0,-0.27883,0.00015,16.5479]
[1776621607654,46.25,74789.91,1.0,-0.27883,0.00015,16.5479]
[1776621607732,46.25,74789.91,1.0,-0.27883,0.00015,16.5479]
[1776621607741,46.25,74798.47,1.0,-0.27756,0.00015,16.51315]
[1776621609283,46.25,74798.47,1.0,-0.27756,0.00015,16.51308]
[1776621609314,46.25,74800.34,1.0,-0.27728,0.00015,16.50542]
[1776621611663,46.25,74800.34,1.0,-0.27728,0.00015,16.50536]
[1776621611757,46.25,74800.34,1.0,-0.27728,0.00015,16.50536]
[1776621611797,46.25,74797.51,1.0,-0.2777,0.00015,16.51677]
[1776621612010,46.25,74813.1,1.0,-0.27541,0.00015,16.45331]
[1776621614552,46.25,74813.1,1.0,-0.2754,0.00015,16.45323]
[1776621614562,46.25,74813.1,1.0,-0.2754,0.00015,16.45323]
[1776621614633,46.25,74813.1,1.0,-0.2754,0.00015,16.45323]
[1776621614762,46.25,74813.1,1.0,-0.2754,0.00015,16.45323]
[1776621614786,46.25,74816.06,1.0,-0.27497,0.00015,16.44111]
[1776621615023,46.25,74816.06,1.0,-0.27497,0.00015,16.44111]
[1776621615640,46.25,74816.06,1.0,-0.27497,0.00015,16.44111]
[1776621615733,46.25,74801.42,1.0,-0.27712,0.00015,16.50081]
[1776621618784,46.25,74800.22,1.0,-0.27729,0.00015,16.50555]
[1776621618803,46.25,74800.22,1.0,-0.27729,0.00015,16.50555]
[1776621618830,46.25,74799.87,1.0,-0.27734,0.00015,16.5069]
[1776621619022,46.25,74800.21,1.0,-0.27729,0.00015,16.50544]
[1776621620620,46.25,74800.21,1.0,-0.27729,0.00015,16.50544]
[1776621622206,46.25,74817.0,1.0,-0.27482,0.00015,16.43684]
[1776621623361,46.25,74817.0,1.0,-0.27482,0.00015,16.43684]
[1776621624436,46.25,74814.93,1.0,-0.27512,0.00015,16.44531]
[1776621624626,46.25,74814.93,1.0,-0.27512,0.00015,16.44531]
[1776621625408,46.25,74816.13,1.0,-0.27495,0.00015,16.44039]
[1776621625465,46.25,74816.13,1.0,-0.27495,0.00015,16.44039]
[1776621625529,46.25,74816.13,1.0,-0.27495,0.00015,16.44039]
[1776621625601,46.25,74808.54,1.0,-0.27606,0.00015,16.47139]
[1776621627279,46.25,74808.54,1.0,-0.27606,0.00015,16.47135]
[1776621627421,46.25,74808.54,1.0,-0.27606,0.00015,16.47135]
[1776621627458,46.24,74801.67,1.0,-0.27706,0.00015,16.49924]
[1776621627961,46.24,74801.67,1.0,-0.27706,0.00015,16.49924]
[1776621629425,46.24,74803.3,1.0,-0.27682,0.00015,16.49255]
[1776621630295,46.24,74802.47,1.0,-0.27694,0.00015,16.49586]
[1776621632042,46.24,74802.65,1.0,-0.27687,0.00015,16.49018]
[1776621632692,46.24,74802.65,1.0,-0.27687,0.00015,16.49018]
[1776621633862,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621633903,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621633965,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621634032,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621634086,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621634541,46.24,74801.57,1.0,-0.27702,0.00015,16.49445]
[1776621634590,46.24,74792.94,1.0,-0.27829,0.00015,16.52939]
[1776621634972,46.24,74792.94,1.0,-0.27829,0.00015,16.52939]
[1776621635048,46.24,74792.94,1.0,-0.27829,0.00015,16.52939]
[1776621635115,46.24,74792.94,1.0,-0.27829,0.00015,16.52939]
[1776621635957,46.24,74787.48,1.0,-0.27909,0.00015,16.55135]
[1776621638144,46.23,74785.46,1.0,-0.27934,0.00015,16.55812]
[1776621638227,46.23,74785.46,1.0,-0.27934,0.00015,16.55812]
[1776621638530,46.23,74785.46,1.0,-0.27934,0.00015,16.55812]
[1776621638648,46.23,74785.46,1.0,-0.27934,0.00015,16.55812]
[1776621638738,46.23,74789.46,1.0,-0.27875,0.00015,16.54185]
[1776621638891,46.23,74789.46,1.0,-0.27875,0.00015,16.54185]
[1776621639055,46.23,74789.46,1.0,-0.27875,0.00015,16.54185]
[1776621639450,46.23,74789.46,1.0,-0.27875,0.00015,16.54185]
[1776621639551,46.23,74805.06,1.0,-0.27645,0.00015,16.47845]
[1776621640341,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621640896,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621640984,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621641139,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621641352,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621641578,46.23,74811.14,1.0,-0.27555,0.00015,16.4536]
[1776621641669,46.23,74803.36,1.0,-0.2767,0.00015,16.48531]
[1776621643329,46.23,74801.05,1.0,-0.27703,0.00015,16.49466]
[1776621643408,46.23,74801.05,1.0,-0.27703,0.00015,16.49466]
[1776621643430,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644003,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644195,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644202,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644246,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644344,46.22,74803.68,1.0,-0.27665,0.00015,16.4839]
[1776621644437,46.22,74806.08,1.0,-0.27629,0.00015,16.47407]
[1776621645667,46.22,74806.08,1.0,-0.27629,0.00015,16.47407]
[1776621645795,46.22,74806.08,1.0,-0.27629,0.00015,16.47407]
[1776621645746,46.22,74806.66,1.0,-0.2762,0.00015,16.47167]
[1776621649627,46.22,74810.08,1.0,-0.2757,0.00015,16.45763]
[1776621649709,46.22,74810.08,1.0,-0.2757,0.00015,16.45763]
[1776621651595,46.22,74803.2,1.0,-0.27671,0.00015,16.48561]
[1776621652062,46.22,74803.2,1.0,-0.27671,0.00015,16.48561]
[1776621652719,46.22,74793.71,1.0,-0.2781,0.00015,16.5241]
[1776621653802,46.22,74793.71,1.0,-0.2781,0.00015,16.5241]
[1776621653808,46.22,74793.71,1.0,-0.2781,0.00015,16.5241]
[1776621654272,46.22,74796.61,1.0,-0.27767,0.00015,16.51219]
[1776621659307,46.22,74796.06,1.0,-0.27774,0.00015,16.51409]
[1776621661813,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621661937,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621662000,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621662079,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621662089,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621662785,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621662832,46.22,74785.95,1.0,-0.27923,0.00015,16.55485]
[1776621663513,46.22,74785.62,1.0,-0.27927,0.00015,16.55607]
[1776621663574,46.22,74785.62,1.0,-0.27927,0.00015,16.55607]
[1776621664626,46.22,74788.11,1.0,-0.2789,0.00015,16.5459]
[1776621665142,46.21,74787.24,1.0,-0.27902,0.00015,16.5493]
[1776621665699,46.21,74787.24,1.0,-0.27902,0.00015,16.5493]
[1776621665704,46.21,74787.07,1.0,-0.27904,0.00015,16.54987]
[1776621665972,46.21,74787.07,1.0,-0.27904,0.00015,16.54987]
[1776621666589,46.21,74787.07,1.0,-0.27904,0.00015,16.54987]
[1776621666624,46.21,74787.07,1.0,-0.27904,0.00015,16.54987]
[1776621666699,46.21,74772.88,1.0,-0.28115,0.00015,16.60709]
[1776621667183,46.21,74772.88,1.0,-0.28115,0.00015,16.60709]
[1776621667327,46.21,74772.88,1.0,-0.28115,0.00015,16.60709]
[1776621667706,46.21,74772.88,1.0,-0.28115,0.00015,16.60709]
[1776621667723,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668052,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668092,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668269,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668399,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668498,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668553,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668742,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621668771,46.22,74755.15,1.0,-0.28379,0.00015,16.67787]
[1776621669000,46.22,74738.76,1.0,-0.28623,0.00015,16.7426]
[1776621669083,46.22,74738.76,1.0,-0.28623,0.00015,16.7426]
[1776621669327,46.22,74738.76,1.0,-0.28623,0.00015,16.7426]
[1776621669414,46.22,74750.0,1.0,-0.28455,0.00015,16.69829]
[1776621670379,46.22,74750.0,1.0,-0.28455,0.00015,16.69829]
[1776621670641,46.22,74750.0,1.0,-0.28455,0.00015,16.69829]
[1776621670810,46.21,74768.14,1.0,-0.28185,0.00015,16.62612]
[1776621670928,46.21,74768.14,1.0,-0.28185,0.00015,16.62612]
[1776621671011,46.21,74768.14,1.0,-0.28185,0.00015,16.62612]
[1776621671089,46.21,74768.14,1.0,-0.28185,0.00015,16.62612]
[1776621671443,46.21,74768.14,1.0,-0.28185,0.00015,16.62612]
[1776621671726,46.21,74805.14,1.0,-0.27639,0.00015,16.47676]
[1776621672105,46.21,74805.14,1.0,-0.27639,0.00015,16.47676]
[1776621672510,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673093,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673216,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673256,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673390,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673590,46.21,74808.14,1.0,-0.27595,0.00015,16.46444]
[1776621673885,46.21,74827.42,1.0,-0.27312,0.00015,16.38534]
[1776621673969,46.21,74827.42,1.0,-0.27312,0.00015,16.38534]
[1776621674160,46.21,74827.42,1.0,-0.27312,0.00015,16.38534]
[1776621674712,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675024,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675073,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675104,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675633,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675643,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675691,46.21,74831.92,1.0,-0.27247,0.00015,16.36679]
[1776621675735,46.21,74827.72,1.0,-0.27308,0.00015,16.38412]
[1776621675958,46.21,74827.72,1.0,-0.27308,0.00015,16.38412]
[1776621676160,46.21,74827.72,1.0,-0.27308,0.00015,16.38412]
[1776621676177,46.21,74827.72,1.0,-0.27308,0.00015,16.38412]
[1776621676429,46.21,74827.72,1.0,-0.27308,0.00015,16.38419]
[1776621676910,46.21,74827.72,1.0,-0.27308,0.00015,16.38419]
[1776621676997,46.21,74827.72,1.0,-0.27308,0.00015,16.38419]
[1776621677028,46.21,74827.72,1.0,-0.27308,0.00015,16.38419]
[1776621677586,46.21,74827.72,1.0,-0.27308,0.00015,16.38419]
[1776621678146,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678330,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678338,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678549,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678671,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678792,46.21,74828.41,1.0,-0.27298,0.00015,16.38129]
[1776621678882,46.21,74828.18,1.0,-0.27301,0.00015,16.38224]
[1776621679638,46.21,74828.18,1.0,-0.27301,0.00015,16.38224]
[1776621680038,46.21,74823.68,1.0,-0.27367,0.00015,16.40078]
[1776621680070,46.21,74823.68,1.0,-0.27367,0.00015,16.40078]
[1776621680569,46.21,74823.68,1.0,-0.27367,0.00015,16.40078]
[1776621680808,46.21,74810.15,1.0,-0.27565,0.00015,16.45627]
[1776621681001,46.21,74810.15,1.0,-0.27565,0.00015,16.45627]
[1776621681231,46.21,74810.15,1.0,-0.27565,0.00015,16.45627]
[1776621681482,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682145,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682191,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682276,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682286,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682450,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682686,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682695,46.21,74810.15,1.0,-0.27565,0.00015,16.45624]
[1776621682787,46.21,74793.69,1.0,-0.27807,0.00015,16.52322]
[1776621686428,46.21,74793.58,1.0,-0.27808,0.00015,16.52346]
[1776621686546,46.21,74793.58,1.0,-0.27808,0.00015,16.52346]
[1776621686550,46.21,74793.58,1.0,-0.27808,0.00015,16.52346]
[1776621686568,46.21,74795.78,1.0,-0.27775,0.00015,16.51447]
[1776621687157,46.21,74795.78,1.0,-0.27775,0.00015,16.51447]
[1776621688604,46.21,74806.2,1.0,-0.27622,0.00015,16.47194]
[1776621690075,46.21,74806.2,1.0,-0.27622,0.00015,16.47189]
[1776621690156,46.21,74806.2,1.0,-0.27622,0.00015,16.47189]
[1776621690890,46.21,74815.28,1.0,-0.27488,0.00015,16.43473]
[1776621691106,46.21,74815.28,1.0,-0.27488,0.00015,16.43473]
[1776621691316,46.21,74815.28,1.0,-0.27488,0.00015,16.43473]
[1776621691325,46.21,74815.28,1.0,-0.27488,0.00015,16.43473]
[1776621691786,46.21,74822.17,1.0,-0.27383,0.00015,16.40162]
[1776621692555,46.21,74822.17,1.0,-0.27383,0.00015,16.40162]
[1776621692858,46.21,74822.17,1.0,-0.27383,0.00015,16.40162]
[1776621692807,46.21,74824.69,1.0,-0.27347,0.00015,16.39129]
[1776621693028,46.21,74824.69,1.0,-0.27347,0.00015,16.39129]
[1776621693190,46.21,74824.69,1.0,-0.27347,0.00015,16.39129]
[1776621693211,46.21,74824.69,1.0,-0.27347,0.00015,16.39129]
[1776621693563,46.21,74824.69,1.0,-0.27347,0.00015,16.39129]
[1776621694569,46.21,74842.58,1.0,-0.27086,0.00015,16.31734]
[1776621695126,46.21,74842.58,1.0,-0.27086,0.00015,16.31734]
[1776621695141,46.21,74842.58,1.0,-0.27086,0.00015,16.31734]
[1776621695831,46.21,74850.19,1.0,-0.26976,0.00015,16.28591]
[1776621695924,46.21,74850.19,1.0,-0.26976,0.00015,16.28591]
[1776621696668,46.21,74850.19,1.0,-0.26976,0.00015,16.28591]
[1776621696741,46.21,74850.19,1.0,-0.26976,0.00015,16.28591]
[1776621696753,46.21,74850.19,1.0,-0.26976,0.00015,16.28591]
[1776621696839,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621697263,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621697422,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621697492,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621697591,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698602,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698615,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698616,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698788,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698874,46.21,74849.29,1.0,-0.26989,0.00015,16.28971]
[1776621698826,46.21,74852.14,1.0,-0.26948,0.00015,16.2779]
[1776621700616,46.21,74858.27,1.0,-0.2686,0.00014,16.25232]
[1776621702751,46.21,74858.74,1.0,-0.26853,0.00014,16.25038]
[1776621702938,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704021,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704537,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704560,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704577,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704656,46.21,74860.98,1.0,-0.26821,0.00014,16.24106]
[1776621704677,46.22,74849.45,1.0,-0.26988,0.00015,16.2893]
[1776621706139,46.22,74849.45,1.0,-0.26989,0.00015,16.28965]
[1776621706227,46.22,74849.45,1.0,-0.26989,0.00015,16.28965]
[1776621706242,46.22,74849.45,1.0,-0.26989,0.00015,16.28965]
[1776621706397,46.22,74849.45,1.0,-0.26989,0.00015,16.28965]
[1776621706820,46.22,74826.71,1.0,-0.27322,0.00015,16.38433]
[1776621707033,46.22,74826.71,1.0,-0.27322,0.00015,16.38433]
[1776621707311,46.22,74826.71,1.0,-0.27322,0.00015,16.38433]
[1776621708419,46.22,74826.71,1.0,-0.27322,0.00015,16.38433]
[1776621708666,46.22,74826.03,1.0,-0.27331,0.00015,16.38706]
[1776621709628,46.22,74826.03,1.0,-0.27331,0.00015,16.38706]
[1776621709852,46.22,74826.03,1.0,-0.27331,0.00015,16.38706]
[1776621709909,46.22,74826.03,1.0,-0.27331,0.00015,16.38706]
[1776621709918,46.22,74836.23,1.0,-0.27182,0.00015,16.3449]
[1776621711031,46.22,74836.23,1.0,-0.27182,0.00015,16.3449]
[1776621711066,46.22,74836.23,1.0,-0.27182,0.00015,16.3449]
[1776621711230,46.22,74836.23,1.0,-0.27182,0.00015,16.3449]
[1776621711688,46.22,74851.33,1.0,-0.26963,0.00015,16.28221]
[1776621712266,46.22,74851.33,1.0,-0.26963,0.00015,16.28221]
[1776621712297,46.22,74851.33,1.0,-0.26963,0.00015,16.28221]
[1776621712430,46.22,74851.33,1.0,-0.26963,0.00015,16.28221]
[1776621712608,46.22,74851.33,1.0,-0.26963,0.00015,16.28221]
[1776621712911,46.22,74874.82,1.0,-0.26624,0.00014,16.18374]
[1776621714711,46.2,74881.38,1.0,-0.2652,0.00014,16.15309]
[1776621717706,46.2,74885.03,1.0,-0.26466,0.00014,16.13724]
[1776621717727,46.2,74885.03,1.0,-0.26466,0.00014,16.13724]
[1776621717876,46.2,74885.03,1.0,-0.26466,0.00014,16.13724]
[1776621717886,46.19,74884.64,1.0,-0.26471,0.00014,16.13872]
[1776621719749,46.19,74899.14,1.0,-0.26262,0.00014,16.07659]
[1776621721103,46.19,74893.59,1.0,-0.26341,0.00014,16.10007]
[1776621721762,46.19,74890.55,1.0,-0.26383,0.00014,16.1128]
[1776621722940,46.19,74890.55,1.0,-0.26383,0.00014,16.1128]
[1776621723104,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723214,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723547,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723561,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723639,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723671,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723687,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723840,46.19,74895.35,1.0,-0.26314,0.00014,16.09214]
[1776621723878,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724105,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724145,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724186,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724210,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724253,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724295,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724313,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724922,46.19,74884.19,1.0,-0.26474,0.00014,16.1396]
[1776621724783,46.19,74884.19,1.0,-0.26474,0.00014,16.13948]
[1776621725004,46.19,74884.19,1.0,-0.26474,0.00014,16.13948]
[1776621725788,46.17,74890.05,1.0,-0.26381,0.00014,16.11207]
[1776621727802,46.16,74898.68,1.0,-0.26256,0.00014,16.07484]
[1776621731414,46.12,74897.42,1.0,-0.26255,0.00014,16.07418]
[1776621732102,46.12,74897.89,1.0,-0.26248,0.00014,16.07198]
[1776621735387,46.1,74895.12,1.0,-0.2628,0.00014,16.08133]
[1776621735765,46.1,74895.12,1.0,-0.2628,0.00014,16.08133]
[1776621735859,46.08,74901.02,1.0,-0.26189,0.00014,16.05405]
[1776621736865,46.08,74908.09,1.0,-0.26087,0.00014,16.0235]
[1776621738060,46.08,74909.64,1.0,-0.26064,0.00014,16.01662]
[1776621738775,46.08,74909.64,1.0,-0.26064,0.00014,16.01662]
[1776621738788,46.08,74909.64,1.0,-0.26064,0.00014,16.01662]
[1776621738796,46.08,74909.64,1.0,-0.26064,0.00014,16.01662]
[1776621738891,46.08,74908.56,1.0,-0.26079,0.00014,16.02107]
[1776621739889,46.08,74899.29,1.0,-0.26211,0.00014,16.06076]
[1776621740215,46.08,74899.29,1.0,-0.26211,0.00014,16.06076]
[1776621740223,46.08,74899.29,1.0,-0.26211,0.00014,16.06076]
[1776621740896,46.08,74897.59,1.0,-0.26235,0.00014,16.06787]
[1776621741480,46.08,74897.59,1.0,-0.26235,0.00014,16.06787]
[1776621741902,46.08,74899.3,1.0,-0.2621,0.00014,16.06035]
[1776621742642,46.08,74899.3,1.0,-0.2621,0.00014,16.06035]
[1776621742940,46.08,74899.3,1.0,-0.2621,0.00014,16.06035]
[1776621742931,46.07,74883.01,1.0,-0.26443,0.00014,16.12977]
[1776621743568,46.07,74883.01,1.0,-0.26443,0.00014,16.12977]
[1776621744908,46.07,74883.01,1.0,-0.26443,0.00014,16.12958]
[1776621744997,46.07,74883.88,1.0,-0.26431,0.00014,16.126]
[1776621745056,46.07,74883.88,1.0,-0.26431,0.00014,16.126]
[1776621745065,46.07,74883.88,1.0,-0.26431,0.00014,16.126]
[1776621745699,46.07,74883.88,1.0,-0.26431,0.00014,16.126]
[1776621745747,46.07,74883.88,1.0,-0.26431,0.00014,16.126]
[1776621747305,46.08,74884.37,1.0,-0.26424,0.00014,16.12417]
[1776621747480,46.08,74884.37,1.0,-0.26424,0.00014,16.12417]
[1776621747816,46.08,74884.37,1.0,-0.26424,0.00014,16.12417]
[1776621747995,46.08,74886.29,1.0,-0.26397,0.00014,16.11611]
[1776621749880,46.08,74881.98,1.0,-0.2646,0.00014,16.1346]
[1776621751733,46.08,74877.97,1.0,-0.26518,0.00014,16.15186]
[1776621751825,46.08,74877.97,1.0,-0.26518,0.00014,16.15186]
[1776621751877,46.08,74877.97,1.0,-0.26518,0.00014,16.15186]
[1776621751984,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752053,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752100,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752191,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752723,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752825,46.08,74877.54,1.0,-0.2652,0.00014,16.14892]
[1776621752980,46.08,74861.41,1.0,-0.26754,0.00014,16.21724]
[1776621753185,46.08,74861.41,1.0,-0.26754,0.00014,16.21724]
[1776621753988,46.08,74849.64,1.0,-0.26925,0.00015,16.26674]
[1776621756335,46.08,74851.16,1.0,-0.26903,0.00015,16.26044]
[1776621756607,46.08,74851.16,1.0,-0.26903,0.00015,16.26044]
[1776621756618,46.08,74851.16,1.0,-0.26903,0.00015,16.26044]
[1776621756653,46.08,74851.16,1.0,-0.26903,0.00015,16.26044]
[1776621757010,46.08,74856.5,1.0,-0.26826,0.00015,16.23807]
[1776621757330,46.08,74856.5,1.0,-0.26826,0.00015,16.23807]
[1776621757359,46.08,74856.5,1.0,-0.26826,0.00015,16.23807]
[1776621757374,46.08,74856.5,1.0,-0.26826,0.00015,16.23807]
[1776621758015,46.08,74857.51,1.0,-0.26811,0.00015,16.23389]
[1776621758221,46.08,74857.51,1.0,-0.26811,0.00015,16.23389]
[1776621758287,46.08,74857.51,1.0,-0.26811,0.00015,16.23389]
[1776621758528,46.08,74857.51,1.0,-0.26811,0.00015,16.23389]
[1776621759065,46.08,74859.2,1.0,-0.26787,0.00015,16.22686]
[1776621759316,46.08,74859.2,1.0,-0.26787,0.00015,16.22686]
[1776621759380,46.08,74859.2,1.0,-0.26787,0.00015,16.22686]
[1776621759955,46.08,74865.86,1.0,-0.26691,0.00014,16.19886]
[1776621760057,46.08,74865.86,1.0,-0.26691,0.00014,16.19886]
[1776621760848,46.08,74874.49,1.0,-0.26566,0.00014,16.1624]
[1776621762175,46.08,74879.99,1.0,-0.26487,0.00014,16.13905]
[1776621763797,46.09,74881.61,1.0,-0.26464,0.00014,16.13236]
[1776621763899,46.08,74884.66,1.0,-0.26419,0.00014,16.11919]
[1776621764454,46.08,74884.66,1.0,-0.26419,0.00014,16.11919]
[1776621765350,46.08,74884.5,1.0,-0.26422,0.00014,16.11987]
[1776621767987,46.08,74882.63,1.0,-0.26448,0.00014,16.12748]
[1776621768018,46.08,74890.39,1.0,-0.26335,0.00014,16.09405]
[1776621773486,46.07,74886.92,1.0,-0.26383,0.00014,16.10827]
[1776621778228,46.07,74878.36,1.0,-0.26504,0.00014,16.14406]
[1776621783403,46.07,74881.12,1.0,-0.26466,0.00014,16.13288]
[1776621785911,46.08,74881.12,1.0,-0.26466,0.00014,16.133]
[1776621786113,46.08,74881.79,1.0,-0.26458,0.00014,16.13039]
[1776621786226,46.08,74881.79,1.0,-0.26458,0.00014,16.13039]
[1776621786310,46.08,74881.79,1.0,-0.26458,0.00014,16.13039]
[1776621786316,46.08,74881.79,1.0,-0.26458,0.00014,16.13039]
[1776621786728,46.08,74881.79,1.0,-0.26458,0.00014,16.13039]
[1776621786826,46.08,74866.88,1.0,-0.26673,0.00014,16.19372]
[1776621787529,46.08,74866.88,1.0,-0.26673,0.00014,16.19372]
[1776621787943,46.08,74866.88,1.0,-0.26673,0.00014,16.19372]
[1776621787998,46.08,74860.61,1.0,-0.26764,0.00014,16.22023]
[1776621788257,46.08,74860.61,1.0,-0.26764,0.00014,16.22023]
[1776621788265,46.08,74860.61,1.0,-0.26764,0.00014,16.22023]
[1776621789080,46.08,74859.15,1.0,-0.26785,0.00015,16.22638]
[1776621789561,46.08,74859.15,1.0,-0.26785,0.00015,16.22638]
[1776621789778,46.08,74859.15,1.0,-0.26785,0.00015,16.22638]
[1776621789887,46.08,74859.15,1.0,-0.26785,0.00015,16.22638]
[1776621791877,46.08,74858.82,1.0,-0.26791,0.00015,16.2279]
[1776621791960,46.08,74844.08,1.0,-0.27006,0.00015,16.28991]
[1776621792204,46.08,74844.08,1.0,-0.27006,0.00015,16.28991]
[1776621792258,46.08,74844.08,1.0,-0.27006,0.00015,16.28991]
[1776621792991,46.08,74847.98,1.0,-0.26949,0.00015,16.27362]
[1776621794604,46.08,74851.69,1.0,-0.26895,0.00015,16.25807]
[1776621795059,46.08,74851.69,1.0,-0.26895,0.00015,16.25807]
[1776621795067,46.08,74851.69,1.0,-0.26895,0.00015,16.25807]
[1776621795973,46.08,74858.81,1.0,-0.26792,0.00015,16.22833]
[1776621796967,46.08,74858.81,1.0,-0.26792,0.00015,16.22833]
[1776621796971,46.08,74864.92,1.0,-0.26704,0.00014,16.20266]
[1776621798627,46.08,74866.01,1.0,-0.26688,0.00014,16.19817]
[1776621798791,46.08,74866.01,1.0,-0.26688,0.00014,16.19817]
[1776621799000,46.08,74867.81,1.0,-0.26663,0.00014,16.19068]
[1776621799743,46.08,74867.81,1.0,-0.26663,0.00014,16.19068]
[1776621800431,46.09,74872.59,1.0,-0.26594,0.00014,16.17057]
[1776621800442,46.09,74872.59,1.0,-0.26594,0.00014,16.17057]
[1776621800476,46.09,74877.47,1.0,-0.26523,0.00014,16.14988]
[1776621801424,46.09,74877.47,1.0,-0.26523,0.00014,16.14988]
[1776621802416,46.09,74872.23,1.0,-0.266,0.00014,16.17224]
[1776621802422,46.09,74872.23,1.0,-0.266,0.00014,16.17224]
[1776621802487,46.09,74865.99,1.0,-0.2669,0.00014,16.19879]
[1776621806710,46.09,74862.92,1.0,-0.26736,0.00014,16.2121]
[1776621806838,46.09,74863.72,1.0,-0.26725,0.00014,16.20891]
[1776621808204,46.09,74863.72,1.0,-0.26725,0.00014,16.20891]
[1776621808523,46.09,74863.72,1.0,-0.26725,0.00014,16.20891]
[1776621808529,46.09,74863.72,1.0,-0.26725,0.00014,16.20891]
[1776621808576,46.09,74863.72,1.0,-0.26725,0.00014,16.20891]
[1776621808865,46.09,74851.35,1.0,-0.26905,0.00015,16.26108]
[1776621809544,46.09,74851.35,1.0,-0.26905,0.00015,16.26108]
[1776621810415,46.09,74847.93,1.0,-0.26955,0.00015,16.27541]
[1776621810666,46.09,74847.93,1.0,-0.26955,0.00015,16.27541]
[1776621810791,46.09,74841.56,1.0,-0.27048,0.00015,16.30206]
[1776621811646,46.09,74832.74,1.0,-0.27172,0.00015,16.33395]
[1776621812663,46.09,74832.74,1.0,-0.27172,0.00015,16.33395]
[1776621813439,46.09,74831.99,1.0,-0.27183,0.00015,16.33706]
[1776621813540,46.09,74832.12,1.0,-0.27181,0.00015,16.33648]
[1776621814579,46.09,74832.12,1.0,-0.27181,0.00015,16.33648]
[1776621814612,46.09,74832.12,1.0,-0.27181,0.00015,16.33648]
[1776621814721,46.09,74832.12,1.0,-0.27181,0.00015,16.33648]
[1776621814821,46.09,74832.56,1.0,-0.27174,0.00015,16.33458]
[1776621815958,46.09,74832.56,1.0,-0.27174,0.00015,16.33458]
[1776621816097,46.09,74832.56,1.0,-0.27174,0.00015,16.33458]
[1776621816491,46.09,74831.38,1.0,-0.27192,0.00015,16.33945]
[1776621817126,46.09,74831.38,1.0,-0.27192,0.00015,16.33945]
[1776621817624,46.09,74831.38,1.0,-0.27192,0.00015,16.33945]
[1776621818511,46.09,74830.96,1.0,-0.27198,0.00015,16.34115]
[1776621819098,46.09,74830.96,1.0,-0.27198,0.00015,16.34115]
[1776621820680,46.09,74831.09,1.0,-0.27196,0.00015,16.34054]
[1776621821670,46.09,74830.64,1.0,-0.27202,0.00015,16.34237]
[1776621821678,46.09,74830.64,1.0,-0.27202,0.00015,16.34237]
[1776621821685,46.09,74830.64,1.0,-0.27202,0.00015,16.34237]
[1776621821722,46.09,74830.64,1.0,-0.27202,0.00015,16.34237]
[1776621821733,46.09,74830.64,1.0,-0.27202,0.00015,16.34237]
[1776621821769,46.09,74831.01,1.0,-0.27196,0.00015,16.3408]
[1776621823280,46.09,74831.01,1.0,-0.27196,0.00015,16.34076]
[1776621823328,46.09,74831.01,1.0,-0.27196,0.00015,16.34076]
[1776621823690,46.09,74831.01,1.0,-0.27196,0.00015,16.34076]
[1776621823700,46.09,74831.01,1.0,-0.27196,0.00015,16.34076]
[1776621823781,46.09,74832.57,1.0,-0.27173,0.00015,16.33424]
[1776621824932,46.09,74832.57,1.0,-0.27173,0.00015,16.33424]
[1776621825535,46.09,74830.63,1.0,-0.27202,0.00015,16.34225]
[1776621825759,46.09,74823.52,1.0,-0.27306,0.00015,16.37171]
[1776621826805,46.09,74823.52,1.0,-0.27306,0.00015,16.37171]
[1776621826842,46.09,74823.52,1.0,-0.27306,0.00015,16.37171]
[1776621826885,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621827612,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621827704,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621827807,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621827833,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621827916,46.09,74824.06,1.0,-0.27297,0.00015,16.36937]
[1776621828016,46.09,74830.09,1.0,-0.27209,0.00015,16.34438]
[1776621828624,46.09,74830.09,1.0,-0.27209,0.00015,16.34438]
[1776621828711,46.09,74830.09,1.0,-0.27209,0.00015,16.34438]
[1776621828931,46.09,74830.09,1.0,-0.27209,0.00015,16.34438]
[1776621829012,46.09,74830.09,1.0,-0.27209,0.00015,16.34438]
[1776621829046,46.09,74852.31,1.0,-0.26885,0.00015,16.25163]
[1776621829597,46.09,74852.31,1.0,-0.26885,0.00015,16.25163]
[1776621829612,46.09,74852.31,1.0,-0.26885,0.00015,16.25163]
[1776621829618,46.09,74865.12,1.0,-0.26699,0.00014,16.19773]
[1776621830186,46.09,74865.12,1.0,-0.26699,0.00014,16.19773]
[1776621830238,46.09,74865.12,1.0,-0.26699,0.00014,16.19773]
[1776621831020,46.09,74865.12,1.0,-0.26699,0.00014,16.19773]
[1776621831069,46.09,74865.49,1.0,-0.26694,0.00014,16.19622]
[1776621831874,46.09,74865.49,1.0,-0.26694,0.00014,16.19622]
[1776621831896,46.09,74864.31,1.0,-0.26711,0.00014,16.20125]
[1776621832781,46.09,74864.31,1.0,-0.26711,0.00014,16.20125]
[1776621832802,46.09,74864.31,1.0,-0.26711,0.00014,16.20125]
[1776621832807,46.09,74864.31,1.0,-0.26711,0.00014,16.20125]
[1776621832983,46.09,74864.32,1.0,-0.26711,0.00014,16.20126]
[1776621837220,46.09,74864.05,1.0,-0.26716,0.00014,16.20255]
[1776621837286,46.09,74864.05,1.0,-0.26716,0.00014,16.20255]
[1776621839101,46.09,74864.05,1.0,-0.26716,0.00014,16.20255]
[1776621844111,46.09,74864.79,1.0,-0.26706,0.00014,16.19961]
[1776621844695,46.09,74864.55,1.0,-0.26709,0.00014,16.2007]
[1776621845701,46.09,74856.81,1.0,-0.26822,0.00015,16.23333]
[1776621849632,46.09,74851.61,1.0,-0.26898,0.00015,16.25533]
[1776621850178,46.1,74850.52,1.0,-0.26914,0.00015,16.25995]
[1776621850179,46.1,74850.52,1.0,-0.26914,0.00015,16.25995]
[1776621850264,46.1,74850.52,1.0,-0.26914,0.00015,16.25995]
[1776621850574,46.1,74850.52,1.0,-0.26914,0.00015,16.25995]
[1776621850737,46.09,74850.52,1.0,-0.26913,0.00015,16.25989]
[1776621851745,46.1,74841.26,1.0,-0.27049,0.00015,16.29867]
[1776621855481,46.09,74837.5,1.0,-0.27103,0.00015,16.31422]
[1776621855824,46.09,74837.5,1.0,-0.27103,0.00015,16.31422]
[1776621855839,46.09,74837.5,1.0,-0.27103,0.00015,16.31422]
[1776621855880,46.09,74834.29,1.0,-0.2715,0.00015,16.32756]
[1776621856945,46.09,74834.29,1.0,-0.2715,0.00015,16.32756]
[1776621856962,46.09,74834.29,1.0,-0.2715,0.00015,16.32756]
[1776621857047,46.09,74834.29,1.0,-0.2715,0.00015,16.32756]
[1776621857390,46.09,74831.59,1.0,-0.27189,0.00015,16.33875]
[1776621857788,46.09,74831.59,1.0,-0.27189,0.00015,16.33875]
[1776621859051,46.09,74840.0,1.0,-0.27066,0.00015,16.30371]
[1776621861981,46.09,74837.97,1.0,-0.27096,0.00015,16.31216]
[1776621862028,46.09,74840.08,1.0,-0.27065,0.00015,16.30333]
[1776621862986,46.09,74840.08,1.0,-0.27065,0.00015,16.30333]
[1776621863026,46.09,74840.08,1.0,-0.27065,0.00015,16.30333]
[1776621863128,46.09,74846.48,1.0,-0.26972,0.00015,16.2766]
[1776621863253,46.09,74846.48,1.0,-0.26972,0.00015,16.2766]
[1776621863458,46.09,74846.48,1.0,-0.26972,0.00015,16.2766]
[1776621863687,46.09,74846.48,1.0,-0.26972,0.00015,16.2766]
[1776621864128,46.09,74803.7,1.0,-0.27598,0.00015,16.45358]
[1776621864250,46.09,74803.7,1.0,-0.27598,0.00015,16.45358]
[1776621865110,46.09,74800.58,1.0,-0.27643,0.00015,16.46612]
[1776621865418,46.09,74800.58,1.0,-0.27643,0.00015,16.46612]
[1776621865523,46.09,74800.58,1.0,-0.27643,0.00015,16.46612]
[1776621865549,46.09,74800.58,1.0,-0.27643,0.00015,16.46612]
[1776621865854,46.09,74800.58,1.0,-0.27643,0.00015,16.46594]
[1776621866258,46.09,74800.58,1.0,-0.27643,0.00015,16.46594]
[1776621866345,46.09,74800.58,1.0,-0.27643,0.00015,16.46594]
[1776621867046,46.09,74800.58,1.0,-0.27643,0.00015,16.46594]
[1776621867145,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621867778,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621867893,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621867900,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621868042,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621868111,46.09,74798.34,1.0,-0.27675,0.00015,16.47491]
[1776621868121,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621868273,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621868298,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621868567,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621868770,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621869115,46.09,74788.39,1.0,-0.27822,0.00015,16.51537]
[1776621869159,46.09,74740.49,1.0,-0.28534,0.00015,16.70725]
[1776621869357,46.09,74740.49,1.0,-0.28534,0.00015,16.70725]
[1776621869912,46.09,74740.49,1.0,-0.28534,0.00015,16.70725]
[1776621869932,46.09,74716.03,1.0,-0.28902,0.00015,16.80334]
[1776621870274,46.09,74716.03,1.0,-0.28902,0.00015,16.80334]
[1776621870646,46.09,74716.03,1.0,-0.28902,0.00015,16.80334]
[1776621870882,46.09,74716.03,1.0,-0.28902,0.00015,16.80334]
[1776621871101,46.09,74716.03,1.0,-0.28902,0.00015,16.80334]
[1776621871138,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621871318,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621871349,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621871508,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621871659,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621871697,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621872015,46.08,74697.73,1.0,-0.29174,0.00015,16.86937]
[1776621872148,46.08,74715.73,1.0,-0.28902,0.00015,16.79954]
[1776621872215,46.08,74715.73,1.0,-0.28902,0.00015,16.79954]
[1776621872506,46.08,74715.73,1.0,-0.28902,0.00015,16.79954]
[1776621872916,46.08,74715.73,1.0,-0.28901,0.00015,16.79918]
[1776621874064,46.08,74738.14,1.0,-0.28563,0.00015,16.71107]
[1776621874929,46.08,74738.14,1.0,-0.28563,0.00015,16.71102]
[1776621875745,46.08,74738.14,1.0,-0.28563,0.00015,16.71102]
[1776621876622,46.08,74738.35,1.0,-0.2856,0.00015,16.71015]
[1776621877059,46.08,74738.35,1.0,-0.2856,0.00015,16.71015]
[1776621877153,46.08,74735.24,1.0,-0.28606,0.00015,16.7224]
[1776621877724,46.08,74735.24,1.0,-0.28606,0.00015,16.7224]
[1776621878337,46.08,74735.24,1.0,-0.28606,0.00015,16.72236]
[1776621878869,46.08,74735.24,1.0,-0.28606,0.00015,16.72236]
[1776621878888,46.08,74735.24,1.0,-0.28606,0.00015,16.72236]
[1776621878955,46.08,74734.42,1.0,-0.28618,0.00015,16.72554]
[1776621879283,46.08,74734.42,1.0,-0.28618,0.00015,16.72554]
[1776621879960,46.08,74743.62,1.0,-0.2848,0.00015,16.68911]
[1776621882200,46.08,74743.17,1.0,-0.28487,0.00015,16.69086]
[1776621882293,46.08,74743.17,1.0,-0.28487,0.00015,16.69086]
[1776621882364,46.08,74743.17,1.0,-0.28487,0.00015,16.69086]
[1776621882372,46.08,74743.17,1.0,-0.28487,0.00015,16.69086]
[1776621882981,46.08,74743.17,1.0,-0.28487,0.00015,16.69085]
[1776621883489,46.08,74743.17,1.0,-0.28487,0.00015,16.69085]
[1776621883589,46.08,74743.17,1.0,-0.28487,0.00015,16.69085]
[1776621883854,46.08,74743.17,1.0,-0.28487,0.00015,16.69085]
[1776621884137,46.08,74739.45,1.0,-0.28542,0.00015,16.70556]
[1776621884955,46.08,74739.45,1.0,-0.28542,0.00015,16.70556]
[1776621885057,46.08,74741.81,1.0,-0.28507,0.00015,16.69618]
[1776621886081,46.08,74741.81,1.0,-0.28507,0.00015,16.69618]
[1776621886090,46.08,74741.81,1.0,-0.28507,0.00015,16.69618]
[1776621886162,46.08,74741.81,1.0,-0.28507,0.00015,16.69618]
[1776621886274,46.08,74741.24,1.0,-0.28515,0.00015,16.69841]
[1776621886497,46.08,74741.24,1.0,-0.28515,0.00015,16.69841]
[1776621887014,46.08,74741.24,1.0,-0.28515,0.00015,16.69839]
[1776621889577,46.08,74735.98,1.0,-0.28594,0.00015,16.71917]
[1776621889622,46.08,74735.98,1.0,-0.28594,0.00015,16.71917]
[1776621890332,46.08,74734.54,1.0,-0.28615,0.00015,16.72478]
[1776621891118,46.08,74734.54,1.0,-0.28615,0.00015,16.72478]
[1776621891178,46.08,74734.54,1.0,-0.28615,0.00015,16.72478]
[1776621891212,46.07,74731.62,1.0,-0.28659,0.00015,16.73624]
[1776621891316,46.07,74731.62,1.0,-0.28659,0.00015,16.73624]
[1776621891457,46.07,74731.62,1.0,-0.28659,0.00015,16.73624]
[1776621891617,46.07,74731.62,1.0,-0.28659,0.00015,16.73624]
[1776621891992,46.07,74731.62,1.0,-0.28659,0.00015,16.73624]
[1776621892126,46.07,74705.98,1.0,-0.29045,0.00015,16.8364]
[1776621892968,46.07,74705.98,1.0,-0.29045,0.00015,16.8364]
[1776621892994,46.07,74705.98,1.0,-0.29045,0.00015,16.8364]
[1776621893065,46.07,74705.98,1.0,-0.29045,0.00015,16.8364]
[1776621893072,46.07,74705.98,1.0,-0.29045,0.00015,16.8364]
[1776621893167,46.07,74692.79,1.0,-0.29246,0.00015,16.88742]
[1776621894100,46.07,74689.9,1.0,-0.29289,0.00015,16.89849]
[1776621894273,46.07,74689.9,1.0,-0.29289,0.00015,16.89849]
[1776621894279,46.07,74689.9,1.0,-0.29289,0.00015,16.89849]
[1776621895003,46.07,74689.9,1.0,-0.29289,0.00015,16.89849]
[1776621895074,46.07,74689.9,1.0,-0.29289,0.00015,16.89849]
[1776621895091,46.07,74688.25,1.0,-0.29314,0.00015,16.90475]
[1776621896234,46.07,74688.25,1.0,-0.29314,0.00015,16.90465]
[1776621896311,46.07,74688.25,1.0,-0.29314,0.00015,16.90465]
[1776621897100,46.07,74692.05,1.0,-0.29256,0.00015,16.88995]
[1776621898054,46.07,74692.05,1.0,-0.29256,0.00015,16.88995]
[1776621898156,46.07,74698.87,1.0,-0.29152,0.00015,16.86357]
[1776621898632,46.07,74698.87,1.0,-0.29152,0.00015,16.86357]
[1776621899122,46.07,74698.87,1.0,-0.29152,0.00015,16.86357]
[1776621899673,46.07,74698.34,1.0,-0.2916,0.00015,16.86555]
[1776621900013,46.07,74698.34,1.0,-0.2916,0.00015,16.86555]
[1776621900078,46.07,74698.34,1.0,-0.2916,0.00015,16.86555]
[1776621900123,46.07,74698.34,1.0,-0.29159,0.00015,16.86549]
[1776621900229,46.07,74698.34,1.0,-0.29159,0.00015,16.86549]
[1776621900633,46.07,74698.34,1.0,-0.29159,0.00015,16.86549]
[1776621901134,46.07,74711.73,1.0,-0.28957,0.00015,16.8135]
[1776621901216,46.07,74711.73,1.0,-0.28957,0.00015,16.8135]
[1776621901299,46.07,74711.73,1.0,-0.28957,0.00015,16.8135]
[1776621901371,46.07,74711.73,1.0,-0.28957,0.00015,16.8135]
[1776621902041,46.07,74711.73,1.0,-0.28957,0.00015,16.8135]
[1776621902142,46.07,74727.78,1.0,-0.28714,0.00015,16.75069]
[1776621903791,46.07,74727.78,1.0,-0.28714,0.00015,16.75069]
[1776621906030,46.07,74727.78,1.0,-0.28714,0.00015,16.75045]
[1776621906046,46.07,74727.78,1.0,-0.28714,0.00015,16.75045]
[1776621906052,46.07,74727.78,1.0,-0.28714,0.00015,16.75045]
[1776621906171,46.07,74722.99,1.0,-0.28785,0.00015,16.76917]
[1776621906974,46.07,74722.99,1.0,-0.28785,0.00015,16.76917]
[1776621907125,46.07,74722.99,1.0,-0.28785,0.00015,16.76917]
[1776621907176,46.06,74730.03,1.0,-0.28679,0.00015,16.74142]
[1776621907330,46.06,74730.03,1.0,-0.28679,0.00015,16.74142]
[1776621907977,46.06,74730.03,1.0,-0.28679,0.00015,16.74142]
[1776621908183,46.06,74730.96,1.0,-0.28665,0.00015,16.73769]
[1776621908273,46.06,74730.96,1.0,-0.28665,0.00015,16.73769]
[1776621908335,46.06,74730.96,1.0,-0.28665,0.00015,16.73769]
[1776621909215,46.06,74722.39,1.0,-0.28794,0.00015,16.77129]
[1776621909264,46.06,74722.39,1.0,-0.28794,0.00015,16.77129]
[1776621909706,46.06,74722.39,1.0,-0.28794,0.00015,16.77129]
[1776621909719,46.06,74722.39,1.0,-0.28794,0.00015,16.77129]
[1776621909733,46.06,74722.39,1.0,-0.28794,0.00015,16.77129]
[1776621910201,46.06,74713.82,1.0,-0.28923,0.00015,16.80478]
[1776621910916,46.06,74713.82,1.0,-0.28923,0.00015,16.80478]
[1776621912211,46.06,74726.09,1.0,-0.28738,0.00015,16.75671]
[1776621912324,46.06,74726.09,1.0,-0.28738,0.00015,16.75671]
[1776621913221,46.06,74728.2,1.0,-0.28706,0.00015,16.74842]
[1776621914076,46.06,74728.2,1.0,-0.28706,0.00015,16.74842]
[1776621914225,46.06,74732.47,1.0,-0.28641,0.00015,16.73154]
[1776621914704,46.06,74732.47,1.0,-0.28641,0.00015,16.73154]
[1776621915080,46.06,74732.47,1.0,-0.28641,0.00015,16.73154]
[1776621915234,46.06,74737.66,1.0,-0.28563,0.00015,16.71099]
[1776621916200,46.06,74737.66,1.0,-0.28563,0.00015,16.71099]
[1776621916223,46.06,74737.66,1.0,-0.28563,0.00015,16.71099]
[1776621916237,46.06,74737.66,1.0,-0.28563,0.00015,16.71099]
[1776621916239,46.06,74738.1,1.0,-0.28557,0.00015,16.70922]
[1776621917246,46.06,74740.15,1.0,-0.28526,0.00015,16.70107]
[1776621918764,46.06,74743.45,1.0,-0.28476,0.00015,16.68796]
[1776621918959,46.06,74743.45,1.0,-0.28476,0.00015,16.68796]
[1776621918966,46.06,74743.45,1.0,-0.28476,0.00015,16.68796]
[1776621919260,46.06,74754.29,1.0,-0.28314,0.00015,16.64481]
[1776621920486,46.06,74759.77,1.0,-0.28232,0.00015,16.62294]
[1776621920586,46.06,74759.77,1.0,-0.28232,0.00015,16.62294]
[1776621920708,46.06,74759.77,1.0,-0.28232,0.00015,16.62294]
[1776621921552,46.06,74760.05,1.0,-0.28228,0.00015,16.62187]
[1776621922088,46.06,74760.05,1.0,-0.28228,0.00015,16.62187]
[1776621922566,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621922625,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621922661,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621922828,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621922937,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621922949,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621923167,46.06,74760.58,1.0,-0.28221,0.00015,16.6198]
[1776621923287,46.06,74759.6,1.0,-0.28235,0.00015,16.62378]
[1776621923629,46.06,74759.6,1.0,-0.28235,0.00015,16.62378]
[1776621923721,46.06,74759.6,1.0,-0.28235,0.00015,16.62378]
[1776621923818,46.06,74759.6,1.0,-0.28235,0.00015,16.62378]
[1776621924291,46.06,74748.0,1.0,-0.28409,0.00015,16.67012]
[1776621925005,46.06,74737.49,1.0,-0.28566,0.00015,16.71181]
[1776621925820,46.06,74737.49,1.0,-0.28566,0.00015,16.71181]
[1776621925824,46.06,74739.42,1.0,-0.28537,0.00015,16.70417]
[1776621926697,46.06,74739.42,1.0,-0.28537,0.00015,16.70417]
[1776621926848,46.06,74739.42,1.0,-0.28537,0.00015,16.70417]
[1776621926971,46.06,74739.42,1.0,-0.28537,0.00015,16.70417]
[1776621927216,46.06,74746.41,1.0,-0.28433,0.00015,16.67643]
[1776621928322,46.06,74761.05,1.0,-0.28214,0.00015,16.61799]
[1776621932080,46.06,74764.52,1.0,-0.28163,0.00015,16.60421]
[1776621932117,46.06,74764.52,1.0,-0.28163,0.00015,16.60421]
[1776621932131,46.06,74764.52,1.0,-0.28163,0.00015,16.60421]
[1776621932217,46.06,74765.94,1.0,-0.28136,0.00015,16.59334]
[1776621935228,46.06,74766.69,1.0,-0.28124,0.00015,16.59014]
[1776621935297,46.06,74766.69,1.0,-0.28124,0.00015,16.59014]
[1776621936107,46.06,74762.33,1.0,-0.28189,0.00015,16.60773]
[1776621936145,46.06,74762.33,1.0,-0.28189,0.00015,16.60773]
[1776621938265,46.06,74761.88,1.0,-0.28197,0.00015,16.60965]
[1776621938703,46.06,74762.01,1.0,-0.28195,0.00015,16.6092]
[1776621939687,46.06,74758.75,1.0,-0.28244,0.00015,16.62237]
[1776621940138,46.06,74754.43,1.0,-0.28309,0.00015,16.63969]
[1776621943210,46.06,74748.33,1.0,-0.284,0.00015,16.66412]
[1776621944684,46.06,74755.69,1.0,-0.2829,0.00015,16.6348]
[1776621948336,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621948401,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949000,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949009,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949017,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949072,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949086,46.07,74756.65,1.0,-0.28277,0.00015,16.63111]
[1776621949142,46.07,74757.84,1.0,-0.28259,0.00015,16.62646]
[1776621949737,46.07,74757.84,1.0,-0.28259,0.00015,16.62646]
[1776621949777,46.07,74757.84,1.0,-0.28259,0.00015,16.62646]
[1776621949836,46.07,74764.96,1.0,-0.28153,0.00015,16.59793]
[1776621950902,46.07,74764.96,1.0,-0.28153,0.00015,16.59793]
[1776621951278,46.07,74765.75,1.0,-0.28141,0.00015,16.59463]
[1776621956534,46.06,74768.47,1.0,-0.28097,0.00015,16.58287]
[1776621957426,46.06,74768.47,1.0,-0.28097,0.00015,16.58287]
[1776621957637,46.06,74768.47,1.0,-0.28097,0.00015,16.58287]
[1776621957889,46.06,74768.47,1.0,-0.28097,0.00015,16.58287]
[1776621958306,46.06,74761.18,1.0,-0.28205,0.00015,16.61199]
[1776621959147,46.06,74761.18,1.0,-0.28205,0.00015,16.61199]
[1776621959168,46.06,74752.24,1.0,-0.28339,0.00015,16.64773]
[1776621960877,46.06,74752.24,1.0,-0.28339,0.00015,16.64762]
[1776621960925,46.06,74752.24,1.0,-0.28339,0.00015,16.64762]
[1776621961201,46.06,74752.24,1.0,-0.28339,0.00015,16.64762]
[1776621961248,46.06,74747.04,1.0,-0.28416,0.00015,16.66836]
[1776621961456,46.06,74747.04,1.0,-0.28416,0.00015,16.66836]
[1776621961558,46.06,74747.04,1.0,-0.28416,0.00015,16.66836]
[1776621961712,46.06,74747.04,1.0,-0.28416,0.00015,16.66836]
[1776621962342,46.06,74747.04,1.0,-0.28416,0.00015,16.66836]
[1776621962240,46.06,74777.58,1.0,-0.27961,0.00015,16.54587]
[1776621962507,46.06,74777.58,1.0,-0.27961,0.00015,16.54587]
[1776621962909,46.06,74790.58,1.0,-0.27768,0.00015,16.49311]
[1776621964128,46.05,74794.59,1.0,-0.27708,0.00015,16.4765]
[1776621965386,46.05,74794.59,1.0,-0.27708,0.00015,16.47638]
[1776621965446,46.05,74794.59,1.0,-0.27708,0.00015,16.47638]
[1776621966229,46.05,74794.59,1.0,-0.27708,0.00015,16.47638]
[1776621966271,46.05,74794.59,1.0,-0.27708,0.00015,16.47638]
[1776621967615,46.05,74788.33,1.0,-0.278,0.00015,16.50175]
[1776621968792,46.05,74788.33,1.0,-0.278,0.00015,16.50175]
[1776621968870,46.05,74788.33,1.0,-0.278,0.00015,16.50175]
[1776621971272,46.05,74787.88,1.0,-0.27806,0.00015,16.50341]
[1776621971281,46.05,74787.88,1.0,-0.27806,0.00015,16.50341]
[1776621975315,46.05,74783.2,1.0,-0.27874,0.00015,16.52196]
[1776621975323,46.05,74783.2,1.0,-0.27874,0.00015,16.52196]
[1776621976134,46.04,74780.76,1.0,-0.27909,0.00015,16.53163]
[1776621977442,46.04,74780.76,1.0,-0.27909,0.00015,16.53163]
[1776621979297,46.04,74785.85,1.0,-0.27833,0.00015,16.51086]
[1776621981335,46.04,74778.06,1.0,-0.27948,0.00015,16.54226]
[1776621981444,46.04,74777.97,1.0,-0.27949,0.00015,16.54251]
[1776621981449,46.04,74777.97,1.0,-0.27949,0.00015,16.54251]
[1776621981779,46.04,74774.55,1.0,-0.27999,0.00015,16.55623]
[1776621983466,46.04,74770.96,1.0,-0.28052,0.00015,16.57049]
[1776621983729,46.04,74770.96,1.0,-0.28052,0.00015,16.57049]
[1776621984016,46.04,74770.96,1.0,-0.28052,0.00015,16.57049]
[1776621984069,46.04,74770.96,1.0,-0.28052,0.00015,16.57049]
[1776621984240,46.04,74770.96,1.0,-0.28052,0.00015,16.57049]
[1776621984282,46.04,74770.6,1.0,-0.28057,0.00015,16.57181]
[1776621984713,46.04,74770.6,1.0,-0.28057,0.00015,16.57181]
[1776621985119,46.04,74770.6,1.0,-0.28057,0.00015,16.57181]
[1776621985157,46.04,74740.94,1.0,-0.28501,0.00015,16.69054]
[1776621985481,46.04,74740.94,1.0,-0.28501,0.00015,16.69054]
[1776621985752,46.04,74740.94,1.0,-0.28501,0.00015,16.69054]
[1776621987367,46.04,74740.94,1.0,-0.28501,0.00015,16.69054]
[1776621986762,46.04,74735.32,1.0,-0.28585,0.00015,16.71279]
[1776621987492,46.04,74735.32,1.0,-0.28585,0.00015,16.71279]
[1776621988097,46.04,74732.39,1.0,-0.28629,0.00015,16.72443]
[1776621993109,46.04,74726.46,1.0,-0.28715,0.00015,16.74306]
[1776621993204,46.04,74733.75,1.0,-0.28605,0.00015,16.71433]
[1776621997021,46.04,74728.15,1.0,-0.28689,0.00015,16.73647]
[1776621997026,46.04,74728.15,1.0,-0.28689,0.00015,16.73647]
[1776621997035,46.04,74728.15,1.0,-0.28689,0.00015,16.73647]
[1776621997058,46.04,74728.15,1.0,-0.28689,0.00015,16.73647]
[1776621997118,46.04,74728.15,1.0,-0.28689,0.00015,16.73647]
[1776621997351,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621997680,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621999123,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621999162,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621999173,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621999186,46.04,74739.99,1.0,-0.28511,0.00015,16.68964]
[1776621999262,46.04,74741.06,1.0,-0.28495,0.00015,16.68539]
[1776622000811,46.04,74741.06,1.0,-0.28495,0.00015,16.68539]
[1776622000891,46.04,74741.06,1.0,-0.28495,0.00015,16.68539]
[1776622001743,46.04,74741.83,1.0,-0.28484,0.00015,16.68233]
[1776622002518,46.04,74741.83,1.0,-0.28484,0.00015,16.68233]
[1776622002586,46.04,74741.83,1.0,-0.28484,0.00015,16.68233]
[1776622002597,46.04,74741.83,1.0,-0.28484,0.00015,16.68233]
[1776622004228,46.04,74742.62,1.0,-0.28472,0.00015,16.67919]
[1776622004265,46.04,74742.62,1.0,-0.28472,0.00015,16.67919]
[1776622005089,46.04,74741.73,1.0,-0.28485,0.00015,16.68271]
[1776622005163,46.04,74741.73,1.0,-0.28485,0.00015,16.68271]
[1776622005937,46.04,74741.74,1.0,-0.28485,0.00015,16.68266]
[1776622005969,46.04,74741.74,1.0,-0.28485,0.00015,16.68266]
[1776622007764,46.04,74741.58,1.0,-0.28487,0.00015,16.68328]
[1776622007808,46.04,74741.58,1.0,-0.28487,0.00015,16.68328]
[1776622008400,46.04,74741.01,1.0,-0.28496,0.00015,16.68552]
[1776622008425,46.04,74741.01,1.0,-0.28496,0.00015,16.68552]
[1776622008469,46.04,74741.01,1.0,-0.28496,0.00015,16.68552]
[1776622008494,46.04,74741.01,1.0,-0.28496,0.00015,16.68552]
[1776622009132,46.04,74741.01,1.0,-0.28496,0.00015,16.68552]
[1776622009554,46.04,74740.75,1.0,-0.28499,0.00015,16.68654]
[1776622009891,46.04,74740.75,1.0,-0.28499,0.00015,16.68654]
[1776622009992,46.04,74736.17,1.0,-0.28568,0.00015,16.70466]
[1776622010432,46.04,74736.17,1.0,-0.28568,0.00015,16.70466]
[1776622010520,46.04,74736.17,1.0,-0.28568,0.00015,16.70466]
[1776622010758,46.04,74736.17,1.0,-0.28568,0.00015,16.70466]
[1776622010818,46.04,74736.17,1.0,-0.28568,0.00015,16.70466]
[1776622011099,46.04,74719.52,1.0,-0.28819,0.00015,16.77021]
[1776622011974,46.04,74719.52,1.0,-0.28819,0.00015,16.77021]
[1776622012245,46.04,74719.52,1.0,-0.28819,0.00015,16.77021]
[1776622012316,46.04,74719.34,1.0,-0.28821,0.00015,16.77079]
[1776622012472,46.04,74719.34,1.0,-0.28821,0.00015,16.77079]
[1776622012624,46.04,74719.34,1.0,-0.28821,0.00015,16.77079]
[1776622013142,46.04,74719.34,1.0,-0.28821,0.00015,16.77079]
[1776622013368,46.04,74734.32,1.0,-0.28598,0.00015,16.71252]
[1776622013645,46.04,74734.32,1.0,-0.28598,0.00015,16.71252]
[1776622013760,46.04,74734.32,1.0,-0.28598,0.00015,16.71252]
[1776622013957,46.04,74734.32,1.0,-0.28598,0.00015,16.71252]
[1776622015095,46.04,74753.17,1.0,-0.28315,0.00015,16.63762]
[1776622016244,46.04,74752.09,1.0,-0.28332,0.00015,16.64198]
[1776622017168,46.04,74752.09,1.0,-0.28332,0.00015,16.64198]
[1776622017269,46.04,74749.78,1.0,-0.28366,0.00015,16.65123]
[1776622018011,46.04,74749.78,1.0,-0.28366,0.00015,16.65123]
[1776622018107,46.04,74749.78,1.0,-0.28366,0.00015,16.65123]
[1776622018191,46.04,74749.78,1.0,-0.28366,0.00015,16.65123]
[1776622018203,46.04,74749.78,1.0,-0.28366,0.00015,16.65123]
[1776622018247,46.04,74749.99,1.0,-0.28363,0.00015,16.65043]
[1776622021605,46.04,74747.61,1.0,-0.28399,0.00015,16.65997]
[1776622021702,46.04,74747.61,1.0,-0.28399,0.00015,16.65997]
[1776622021708,46.04,74747.61,1.0,-0.28399,0.00015,16.65997]
[1776622022213,46.04,74747.61,1.0,-0.28399,0.00015,16.65997]
[1776622022345,46.04,74743.3,1.0,-0.28464,0.00015,16.67715]
[1776622023507,46.04,74743.3,1.0,-0.28464,0.00015,16.67715]
[1776622024254,46.04,74743.3,1.0,-0.28464,0.00015,16.67715]
[1776622024286,46.04,74743.3,1.0,-0.28464,0.00015,16.67715]
[1776622024324,46.04,74743.3,1.0,-0.28464,0.00015,16.67715]
[1776622024348,46.04,74750.35,1.0,-0.28358,0.00015,16.64913]
[1776622025296,46.04,74750.35,1.0,-0.28358,0.00015,16.64913]
[1776622026010,46.05,74750.69,1.0,-0.28353,0.00015,16.64781]
[1776622026022,46.05,74750.69,1.0,-0.28353,0.00015,16.64781]
[1776622026033,46.05,74750.69,1.0,-0.28353,0.00015,16.64781]
[1776622026125,46.05,74755.28,1.0,-0.28285,0.00015,16.62948]
[1776622028059,46.05,74753.8,1.0,-0.28307,0.00015,16.63549]
[1776622028285,46.05,74753.8,1.0,-0.28307,0.00015,16.63549]
[1776622028387,46.05,74751.77,1.0,-0.28338,0.00015,16.64364]
[1776622034101,46.05,74748.43,1.0,-0.28389,0.00015,16.65719]
[1776622037459,46.05,74751.04,1.0,-0.2835,0.00015,16.64691]
[1776622037895,46.05,74751.04,1.0,-0.2835,0.00015,16.64691]
[1776622038092,46.05,74751.04,1.0,-0.2835,0.00015,16.64691]
[1776622038149,46.05,74751.04,1.0,-0.2835,0.00015,16.64691]
[1776622038249,46.05,74731.75,1.0,-0.28639,0.00015,16.72341]
[1776622038438,46.05,74731.75,1.0,-0.28639,0.00015,16.72341]
[1776622038516,46.05,74731.75,1.0,-0.28639,0.00015,16.72341]
[1776622039138,46.05,74731.75,1.0,-0.28639,0.00015,16.72343]
[1776622040541,46.05,74726.51,1.0,-0.28718,0.00015,16.74406]
[1776622040587,46.05,74726.51,1.0,-0.28718,0.00015,16.74406]
[1776622041147,46.05,74727.41,1.0,-0.28704,0.00015,16.74044]
[1776622042838,46.05,74727.41,1.0,-0.28704,0.00015,16.74044]
[1776622042957,46.05,74727.41,1.0,-0.28704,0.00015,16.74044]
[1776622043499,46.05,74727.24,1.0,-0.28707,0.00015,16.74114]
[1776622044167,46.05,74733.36,1.0,-0.28615,0.00015,16.71704]
[1776622045334,46.05,74739.51,1.0,-0.28523,0.00015,16.69274]
[1776622046592,46.05,74740.64,1.0,-0.28506,0.00015,16.68827]
[1776622047269,46.05,74742.35,1.0,-0.2848,0.00015,16.6815]
[1776622049249,46.05,74742.35,1.0,-0.2848,0.00015,16.68152]
[1776622049259,46.05,74742.35,1.0,-0.2848,0.00015,16.68152]
[1776622049439,46.05,74743.87,1.0,-0.28458,0.00015,16.67551]
[1776622050265,46.05,74743.87,1.0,-0.28458,0.00015,16.67551]
[1776622050313,46.05,74743.32,1.0,-0.28466,0.00015,16.67771]
[1776622051383,46.05,74748.82,1.0,-0.28379,0.00015,16.65106]
[1776622053836,46.05,74747.56,1.0,-0.28399,0.00015,16.65616]
[1776622054233,46.05,74747.56,1.0,-0.28399,0.00015,16.65616]
[1776622054388,46.05,74747.56,1.0,-0.28399,0.00015,16.65616]
[1776622054262,46.05,74757.44,1.0,-0.28251,0.00015,16.61677]
[1776622054736,46.05,74757.44,1.0,-0.28251,0.00015,16.61677]
[1776622055185,46.05,74757.44,1.0,-0.28251,0.00015,16.61677]
[1776622058025,46.05,74753.73,1.0,-0.28306,0.00015,16.63134]
[1776622058036,46.05,74753.73,1.0,-0.28306,0.00015,16.63134]
[1776622058267,46.05,74751.76,1.0,-0.28335,0.00015,16.63927]
[1776622060434,46.05,74750.5,1.0,-0.28354,0.00015,16.64435]
[1776622060490,46.05,74749.12,1.0,-0.28375,0.00015,16.6499]
[1776622060530,46.05,74749.12,1.0,-0.28375,0.00015,16.6499]
[1776622060576,46.05,74749.12,1.0,-0.28375,0.00015,16.6499]
[1776622060582,46.05,74749.12,1.0,-0.28375,0.00015,16.6499]
[1776622060842,46.05,74749.12,1.0,-0.28375,0.00015,16.6499]
[1776622061288,46.05,74746.68,1.0,-0.28412,0.00015,16.65966]
[1776622062298,46.05,74736.33,1.0,-0.28567,0.00015,16.70072]
[1776622063993,46.05,74735.81,1.0,-0.28575,0.00015,16.70278]
[1776622064005,46.05,74735.81,1.0,-0.28575,0.00015,16.70278]
[1776622064638,46.05,74736.24,1.0,-0.28569,0.00015,16.70109]
[1776622064934,46.05,74736.24,1.0,-0.28569,0.00015,16.70109]
[1776622065225,46.05,74736.24,1.0,-0.28569,0.00015,16.70109]
[1776622065349,46.05,74736.24,1.0,-0.28569,0.00015,16.70109]
[1776622065382,46.05,74707.49,1.0,-0.29002,0.00015,16.81383]
[1776622065942,46.05,74707.49,1.0,-0.29002,0.00015,16.81383]
[1776622066324,46.05,74707.49,1.0,-0.29002,0.00015,16.81384]
[1776622067330,46.05,74707.37,1.0,-0.29003,0.00015,16.81421]
[1776622068255,46.05,74707.37,1.0,-0.29003,0.00015,16.81421]
[1776622068304,46.05,74707.37,1.0,-0.29003,0.00015,16.81421]
[1776622070355,46.05,74713.3,1.0,-0.28914,0.00015,16.79108]
[1776622072364,46.05,74706.41,1.0,-0.29019,0.00015,16.81822]
[1776622075071,46.06,74707.97,1.0,-0.28996,0.00015,16.81242]
[1776622075164,46.06,74707.97,1.0,-0.28996,0.00015,16.81242]
[1776622075386,46.06,74708.33,1.0,-0.28991,0.00015,16.81115]
[1776622077153,46.06,74712.98,1.0,-0.28922,0.00015,16.79318]
[1776622077400,46.06,74720.99,1.0,-0.28801,0.00015,16.76202]
[1776622081322,46.06,74717.78,1.0,-0.28852,0.00015,16.77512]
[1776622081452,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622081530,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622081555,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622081686,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622081928,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622082162,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622082425,46.07,74731.05,1.0,-0.28652,0.00015,16.7232]
[1776622082455,46.07,74748.99,1.0,-0.28385,0.00015,16.65256]
[1776622084450,46.07,74749.81,1.0,-0.28373,0.00015,16.64933]
[1776622085029,46.07,74749.81,1.0,-0.28373,0.00015,16.64933]
[1776622089338,46.07,74752.04,1.0,-0.2834,0.00015,16.64064]
[1776622089385,46.07,74751.71,1.0,-0.28345,0.00015,16.64202]
[1776622089960,46.07,74751.71,1.0,-0.28345,0.00015,16.64202]
[1776622090027,46.07,74751.71,1.0,-0.28345,0.00015,16.64202]
[1776622090216,46.07,74751.71,1.0,-0.28345,0.00015,16.64202]
[1776622090248,46.07,74751.12,1.0,-0.28354,0.00015,16.64443]
[1776622091374,46.07,74751.12,1.0,-0.28354,0.00015,16.64443]
[1776622091380,46.07,74744.38,1.0,-0.28455,0.00015,16.67129]
[1776622096920,46.08,74743.12,1.0,-0.28475,0.00015,16.67647]
[1776622097051,46.08,74743.12,1.0,-0.28475,0.00015,16.67647]
[1776622097056,46.08,74743.12,1.0,-0.28475,0.00015,16.67647]
[1776622097072,46.08,74742.66,1.0,-0.28482,0.00015,16.67834]
[1776622098369,46.08,74742.66,1.0,-0.28482,0.00015,16.67834]
[1776622098375,46.08,74742.66,1.0,-0.28482,0.00015,16.67834]
[1776622098386,46.08,74742.66,1.0,-0.28482,0.00015,16.67834]
[1776622098444,46.08,74742.66,1.0,-0.28482,0.00015,16.67834]
[1776622098414,46.08,74751.0,1.0,-0.28357,0.00015,16.64523]
[1776622099284,46.08,74758.65,1.0,-0.28243,0.00015,16.61476]
[1776622100840,46.08,74758.65,1.0,-0.28243,0.00015,16.61476]
[1776622100898,46.08,74758.65,1.0,-0.28243,0.00015,16.61476]
[1776622100906,46.08,74758.65,1.0,-0.28243,0.00015,16.61476]
[1776622100908,46.08,74758.65,1.0,-0.28243,0.00015,16.61476]
[1776622100999,46.08,74765.14,1.0,-0.28147,0.00015,16.58897]
[1776622105334,46.08,74761.53,1.0,-0.28202,0.00015,16.60368]
[1776622105387,46.08,74761.82,1.0,-0.28198,0.00015,16.60273]
[1776622105561,46.08,74761.82,1.0,-0.28198,0.00015,16.60273]
[1776622106103,46.08,74763.63,1.0,-0.28171,0.00015,16.59558]
[1776622107168,46.08,74763.63,1.0,-0.28171,0.00015,16.59558]
[1776622107488,46.08,74763.63,1.0,-0.28171,0.00015,16.59558]
[1776622108128,46.09,74765.77,1.0,-0.2814,0.00015,16.58723]
[1776622108660,46.09,74765.77,1.0,-0.2814,0.00015,16.58723]
[1776622108672,46.09,74765.77,1.0,-0.2814,0.00015,16.58723]
[1776622108732,46.09,74765.77,1.0,-0.2814,0.00015,16.58723]
[1776622108830,46.09,74766.56,1.0,-0.28129,0.00015,16.58418]
[1776622109533,46.09,74766.56,1.0,-0.28129,0.00015,16.58418]
[1776622112080,46.09,74772.04,1.0,-0.28048,0.00015,16.56237]
[1776622112143,46.09,74772.04,1.0,-0.28048,0.00015,16.56237]
[1776622112181,46.09,74773.46,1.0,-0.28024,0.00015,16.55197]
[1776622113590,46.09,74774.63,1.0,-0.28007,0.00015,16.54741]
[1776622114390,46.09,74774.98,1.0,-0.28002,0.00015,16.54614]
[1776622118775,46.1,74776.42,1.0,-0.27983,0.00015,16.54089]
[1776622118810,46.1,74776.42,1.0,-0.27983,0.00015,16.54089]
[1776622120440,46.1,74772.93,1.0,-0.28035,0.00015,16.55511]
[1776622120522,46.1,74773.47,1.0,-0.28027,0.00015,16.55307]
[1776622120884,46.1,74773.47,1.0,-0.28027,0.00015,16.55307]
[1776622121715,46.1,74772.3,1.0,-0.28045,0.00015,16.5579]
[1776622121788,46.1,74771.96,1.0,-0.28051,0.00015,16.55939]
[1776622126273,46.1,74773.43,1.0,-0.2803,0.00015,16.5538]
[1776622126694,46.11,74772.56,1.0,-0.28043,0.00015,16.55742]
[1776622127296,46.11,74772.56,1.0,-0.28043,0.00015,16.55742]
[1776622127767,46.11,74771.3,1.0,-0.28062,0.00015,16.56261]
[1776622127855,46.11,74771.57,1.0,-0.28059,0.00015,16.56163]
[1776622131466,46.11,74771.75,1.0,-0.28057,0.00015,16.56111]
[1776622131501,46.11,74771.75,1.0,-0.28057,0.00015,16.56111]
[1776622131505,46.11,74772.18,1.0,-0.28051,0.00015,16.55949]
[1776622132787,46.11,74782.91,1.0,-0.27892,0.00015,16.51638]
[1776622135919,46.11,74781.87,1.0,-0.27909,0.00015,16.52089]
[1776622135934,46.11,74781.87,1.0,-0.27909,0.00015,16.52089]
[1776622136382,46.12,74781.87,1.0,-0.27909,0.00015,16.52103]
[1776622139940,46.12,74783.9,1.0,-0.27881,0.00015,16.51323]
[1776622139947,46.12,74783.9,1.0,-0.27881,0.00015,16.51323]
[1776622140075,46.12,74783.9,1.0,-0.27881,0.00015,16.51323]
[1776622140245,46.12,74783.9,1.0,-0.27881,0.00015,16.51323]
[1776622140304,46.12,74783.9,1.0,-0.27881,0.00015,16.51323]
[1776622142288,46.12,74795.07,1.0,-0.27716,0.00015,16.46802]
[1776622142594,46.12,74795.07,1.0,-0.27716,0.00015,16.46802]
[1776622143011,46.12,74795.07,1.0,-0.27716,0.00015,16.46802]
[1776622143185,46.12,74795.07,1.0,-0.27716,0.00015,16.46802]
[1776622143289,46.12,74800.17,1.0,-0.27641,0.00015,16.44721]
[1776622143922,46.12,74800.17,1.0,-0.27641,0.00015,16.44721]
[1776622144018,46.12,74800.17,1.0,-0.27641,0.00015,16.44721]
[1776622144159,46.12,74800.17,1.0,-0.27641,0.00015,16.44721]
[1776622145331,46.12,74801.08,1.0,-0.27627,0.00015,16.44332]
[1776622146004,46.12,74800.55,1.0,-0.27634,0.00015,16.44539]
[1776622146033,46.12,74800.55,1.0,-0.27634,0.00015,16.44539]
[1776622146161,46.12,74800.55,1.0,-0.27634,0.00015,16.44539]
[1776622146206,46.12,74800.35,1.0,-0.27637,0.00015,16.44616]
[1776622147021,46.12,74800.35,1.0,-0.27637,0.00015,16.44616]
[1776622147053,46.12,74800.35,1.0,-0.27637,0.00015,16.44616]
[1776622148072,46.12,74800.91,1.0,-0.27629,0.00015,16.44387]
[1776622148140,46.12,74800.91,1.0,-0.27629,0.00015,16.44387]
[1776622148164,46.12,74800.91,1.0,-0.27629,0.00015,16.44387]
[1776622148495,46.12,74800.72,1.0,-0.27631,0.00015,16.44455]
[1776622149128,46.12,74812.3,1.0,-0.27461,0.00015,16.39708]
[1776622149928,46.12,74812.3,1.0,-0.27461,0.00015,16.39708]
[1776622150024,46.12,74813.16,1.0,-0.27448,0.00015,16.3935]
[1776622151192,46.12,74813.16,1.0,-0.27448,0.00015,16.3935]
[1776622152201,46.12,74813.38,1.0,-0.27445,0.00015,16.39262]
[1776622152498,46.12,74810.75,1.0,-0.27483,0.00015,16.40344]
[1776622152915,46.12,74810.75,1.0,-0.27483,0.00015,16.40344]
[1776622152987,46.12,74810.75,1.0,-0.27483,0.00015,16.40344]
[1776622153043,46.12,74810.75,1.0,-0.27483,0.00015,16.40344]
[1776622153318,46.12,74810.49,1.0,-0.27487,0.00015,16.40451]
[1776622154227,46.12,74810.49,1.0,-0.27487,0.00015,16.40451]
[1776622154235,46.12,74810.49,1.0,-0.27487,0.00015,16.40451]
[1776622154283,46.12,74826.35,1.0,-0.27254,0.00015,16.33911]
[1776622155189,46.12,74826.35,1.0,-0.27254,0.00015,16.33911]
[1776622156098,46.12,74830.51,1.0,-0.27194,0.00015,16.32187]
[1776622156282,46.12,74830.51,1.0,-0.27194,0.00015,16.32187]
[1776622156339,46.12,74835.63,1.0,-0.27119,0.00015,16.30061]
[1776622156719,46.12,74835.63,1.0,-0.27119,0.00015,16.30061]
[1776622156805,46.12,74835.63,1.0,-0.27119,0.00015,16.30061]
[1776622158372,46.12,74835.63,1.0,-0.27119,0.00015,16.3007]
[1776622158472,46.12,74835.63,1.0,-0.27119,0.00015,16.3007]
[1776622158505,46.12,74835.63,1.0,-0.27119,0.00015,16.3007]
[1776622158483,46.12,74843.15,1.0,-0.2701,0.00015,16.26948]
[1776622159139,46.12,74843.15,1.0,-0.2701,0.00015,16.26948]
[1776622160168,46.12,74843.8,1.0,-0.27,0.00015,16.26677]
[1776622160178,46.12,74843.8,1.0,-0.27,0.00015,16.26677]
[1776622160243,46.12,74843.8,1.0,-0.27,0.00015,16.26677]
[1776622160379,46.12,74843.8,1.0,-0.27,0.00015,16.26677]
[1776622160481,46.12,74844.31,1.0,-0.26993,0.00015,16.2647]
[1776622163181,46.12,74855.49,1.0,-0.26831,0.00015,16.21795]
[1776622163908,46.12,74855.49,1.0,-0.26831,0.00015,16.21795]
[1776622164370,46.12,74855.49,1.0,-0.26831,0.00015,16.21795]
[1776622165817,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622165828,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622165976,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622166275,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622166345,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622166458,46.12,74857.85,1.0,-0.26797,0.00015,16.20817]
[1776622167092,46.12,74859.39,1.0,-0.26775,0.00015,16.20188]
[1776622167178,46.12,74859.39,1.0,-0.26775,0.00015,16.20188]
[1776622167269,46.12,74859.39,1.0,-0.26775,0.00015,16.20188]
[1776622167369,46.12,74859.86,1.0,-0.26769,0.00015,16.2]
[1776622168499,46.12,74859.86,1.0,-0.26769,0.00015,16.2]
[1776622168511,46.12,74859.86,1.0,-0.26769,0.00015,16.2]
[1776622169059,46.12,74865.33,1.0,-0.26689,0.00014,16.177]
[1776622170051,46.12,74865.33,1.0,-0.26689,0.00014,16.177]
[1776622170478,46.12,74865.33,1.0,-0.26689,0.00014,16.177]
[1776622172391,46.13,74864.83,1.0,-0.26693,0.00014,16.17443]
[1776622172519,46.13,74864.83,1.0,-0.26693,0.00014,16.17443]
[1776622172545,46.13,74864.83,1.0,-0.26693,0.00014,16.17443]
[1776622172778,46.13,74864.5,1.0,-0.26698,0.00014,16.17588]
[1776622172924,46.13,74864.5,1.0,-0.26698,0.00014,16.17588]
[1776622173517,46.13,74851.07,1.0,-0.26893,0.00015,16.23241]
[1776622174436,46.13,74851.07,1.0,-0.26893,0.00015,16.23241]
[1776622174581,46.13,74849.21,1.0,-0.2692,0.00015,16.24025]
[1776622174754,46.13,74849.21,1.0,-0.2692,0.00015,16.24025]
[1776622175943,46.13,74848.6,1.0,-0.26929,0.00015,16.24283]
[1776622176300,46.13,74848.6,1.0,-0.26929,0.00015,16.24283]
[1776622176314,46.13,74848.6,1.0,-0.26929,0.00015,16.24283]
[1776622176365,46.13,74853.94,1.0,-0.26852,0.00015,16.22049]
[1776622182152,46.13,74860.31,1.0,-0.2676,0.00015,16.19401]
[1776622184051,46.13,74860.8,1.0,-0.26754,0.00015,16.19207]
[1776622184495,46.13,74864.1,1.0,-0.26706,0.00014,16.17824]
[1776622185405,46.13,74875.82,1.0,-0.26537,0.00014,16.12874]
[1776622186996,46.13,74875.32,1.0,-0.26544,0.00014,16.13096]
[1776622187106,46.13,74875.32,1.0,-0.26544,0.00014,16.13096]
[1776622187228,46.13,74875.32,1.0,-0.26544,0.00014,16.13096]
[1776622187521,46.13,74880.56,1.0,-0.26469,0.00014,16.10883]
[1776622189203,46.13,74889.1,1.0,-0.26346,0.00014,16.0726]
[1776622190902,46.13,74889.96,1.0,-0.26333,0.00014,16.06879]
[1776622190912,46.13,74889.96,1.0,-0.26333,0.00014,16.06879]
[1776622191252,46.13,74892.73,1.0,-0.26293,0.00014,16.05682]
[1776622196384,46.12,74897.45,1.0,-0.26222,0.00014,16.03572]
[1776622198262,46.12,74896.56,1.0,-0.26235,0.00014,16.03934]
[1776622199045,46.12,74897.8,1.0,-0.26216,0.00014,16.03365]
[1776622199277,46.12,74897.8,1.0,-0.26215,0.00014,16.03346]
[1776622204132,46.11,74898.49,1.0,-0.26203,0.00014,16.02993]
[1776622204243,46.11,74898.49,1.0,-0.26203,0.00014,16.02993]
[1776622204338,46.11,74898.67,1.0,-0.262,0.00014,16.02898]
[1776622206465,46.11,74890.25,1.0,-0.26319,0.00014,16.06449]
[1776622211529,46.11,74890.5,1.0,-0.26314,0.00014,16.06281]
[1776622212996,46.1,74890.98,1.0,-0.26305,0.00014,16.06016]
[1776622213358,46.1,74890.98,1.0,-0.26305,0.00014,16.06016]
[1776622213386,46.1,74890.98,1.0,-0.26305,0.00014,16.06016]
[1776622213434,46.1,74890.98,1.0,-0.26305,0.00014,16.06016]
[1776622213561,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622213866,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214185,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214351,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214484,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214498,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214540,46.1,74918.88,1.0,-0.25905,0.00014,15.9402]
[1776622214551,46.1,74898.68,1.0,-0.26194,0.00014,16.02703]
[1776622216643,46.1,74898.68,1.0,-0.26194,0.00014,16.02703]
[1776622216551,46.09,74891.14,1.0,-0.263,0.00014,16.05858]
[1776622218015,46.09,74891.14,1.0,-0.26299,0.00014,16.05833]
[1776622218048,46.09,74891.14,1.0,-0.26299,0.00014,16.05833]
[1776622218541,46.09,74879.74,1.0,-0.26462,0.00014,16.10667]
[1776622218827,46.09,74879.74,1.0,-0.26462,0.00014,16.10667]
[1776622220546,46.09,74885.78,1.0,-0.26375,0.00014,16.0808]
[1776622220851,46.09,74885.78,1.0,-0.26375,0.00014,16.0808]
[1776622221713,46.09,74885.78,1.0,-0.26375,0.00014,16.0808]
[1776622224601,46.08,74885.3,1.0,-0.2638,0.00014,16.08227]
[1776622224997,46.08,74884.08,1.0,-0.26397,0.00014,16.08719]
[1776622225009,46.08,74884.08,1.0,-0.26397,0.00014,16.08719]
[1776622225590,46.08,74884.08,1.0,-0.26396,0.00014,16.08691]
[1776622226960,46.08,74880.15,1.0,-0.26452,0.00014,16.10336]
[1776622226970,46.08,74880.15,1.0,-0.26452,0.00014,16.10336]
[1776622227756,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622227811,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622227870,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622228121,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622228252,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622228535,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622228619,46.08,74880.15,1.0,-0.26452,0.00014,16.10337]
[1776622228723,46.08,74859.98,1.0,-0.26743,0.00015,16.18881]
[1776622229618,46.08,74859.98,1.0,-0.26743,0.00015,16.18879]
[1776622230292,46.08,74859.98,1.0,-0.26743,0.00015,16.18879]
[1776622230302,46.08,74859.98,1.0,-0.26743,0.00015,16.18879]
[1776622230732,46.08,74856.1,1.0,-0.268,0.00015,16.20509]
[1776622233588,46.08,74859.51,1.0,-0.26746,0.00015,16.1858]
[1776622233654,46.08,74858.83,1.0,-0.26755,0.00015,16.18864]
[1776622235690,46.08,74858.83,1.0,-0.26755,0.00015,16.18862]
[1776622236693,46.08,74847.85,1.0,-0.26915,0.00015,16.23469]
[1776622238719,46.08,74847.85,1.0,-0.26915,0.00015,16.23463]
[1776622239564,46.08,74847.3,1.0,-0.26922,0.00015,16.23687]
[1776622239598,46.08,74847.3,1.0,-0.26922,0.00015,16.23687]
[1776622241596,46.07,74849.92,1.0,-0.26884,0.00015,16.22577]
[1776622241736,46.07,74853.69,1.0,-0.26829,0.00015,16.2099]
[1776622244608,46.07,74852.9,1.0,-0.2684,0.00015,16.21314]
[1776622244722,46.07,74852.9,1.0,-0.2684,0.00015,16.21311]
[1776622245381,46.07,74852.9,1.0,-0.2684,0.00015,16.21311]
[1776622245455,46.07,74852.9,1.0,-0.2684,0.00015,16.21311]
[1776622245737,46.07,74852.9,1.0,-0.2684,0.00015,16.21311]
[1776622246763,46.07,74842.78,1.0,-0.26987,0.00015,16.25542]
[1776622251772,46.07,74842.65,1.0,-0.26988,0.00015,16.25578]
[1776622256833,46.07,74840.56,1.0,-0.27019,0.00015,16.26445]
[1776622260515,46.07,74840.75,1.0,-0.27016,0.00015,16.26363]
[1776622261178,46.07,74838.08,1.0,-0.27055,0.00015,16.27474]
[1776622261189,46.07,74838.08,1.0,-0.27055,0.00015,16.27474]
[1776622261272,46.07,74838.08,1.0,-0.27055,0.00015,16.27474]
[1776622261284,46.07,74838.08,1.0,-0.27055,0.00015,16.27474]
[1776622261348,46.07,74837.64,1.0,-0.27061,0.00015,16.27655]
[1776622261946,46.07,74837.64,1.0,-0.27061,0.00015,16.27655]
[1776622262112,46.07,74837.64,1.0,-0.27061,0.00015,16.27655]
[1776622262490,46.07,74837.64,1.0,-0.27061,0.00015,16.27655]
[1776622262587,46.07,74837.64,1.0,-0.27061,0.00015,16.27655]
[1776622262681,46.07,74829.86,1.0,-0.27175,0.00015,16.30895]
[1776622263031,46.07,74829.86,1.0,-0.27175,0.00015,16.30895]
[1776622263572,46.07,74829.86,1.0,-0.27175,0.00015,16.30895]
[1776622263674,46.07,74829.86,1.0,-0.27175,0.00015,16.30895]
[1776622266032,46.07,74835.54,1.0,-0.27091,0.00015,16.28524]
[1776622267207,46.07,74832.69,1.0,-0.27133,0.00015,16.29706]
[1776622267471,46.07,74832.69,1.0,-0.27133,0.00015,16.29706]
[1776622268016,46.07,74835.74,1.0,-0.27088,0.00015,16.28428]
[1776622268053,46.07,74837.01,1.0,-0.2707,0.00015,16.27898]
[1776622270914,46.07,74844.14,1.0,-0.26965,0.00015,16.2491]
[1776622276122,46.07,74845.15,1.0,-0.2695,0.00015,16.24488]
[1776622279176,46.07,74845.71,1.0,-0.26942,0.00015,16.24254]
[1776622279242,46.07,74845.71,1.0,-0.26942,0.00015,16.24254]
[1776622279418,46.07,74845.71,1.0,-0.26942,0.00015,16.24254]
[1776622281089,46.07,74853.78,1.0,-0.26825,0.00015,16.2087]
[1776622282420,46.07,74853.78,1.0,-0.26825,0.00015,16.2087]
[1776622284011,46.07,74850.99,1.0,-0.26866,0.00015,16.22051]
[1776622284352,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622284994,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285030,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285062,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285122,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285164,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285253,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285450,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285580,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285667,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285714,46.07,74847.92,1.0,-0.26911,0.00015,16.23343]
[1776622285792,46.07,74844.45,1.0,-0.26961,0.00015,16.24801]
[1776622285896,46.07,74844.45,1.0,-0.26961,0.00015,16.24801]
[1776622285995,46.07,74844.45,1.0,-0.26961,0.00015,16.24801]
[1776622286080,46.07,74844.45,1.0,-0.26961,0.00015,16.24801]
[1776622286126,46.07,74825.62,1.0,-0.27237,0.00015,16.32651]
[1776622287386,46.07,74825.62,1.0,-0.27237,0.00015,16.32651]
[1776622287522,46.07,74825.62,1.0,-0.27237,0.00015,16.32651]
[1776622287533,46.07,74825.62,1.0,-0.27237,0.00015,16.32651]
[1776622287543,46.07,74825.62,1.0,-0.27237,0.00015,16.32651]
[1776622287623,46.07,74818.57,1.0,-0.2734,0.00015,16.35575]
[1776622289465,46.07,74818.57,1.0,-0.2734,0.00015,16.35575]
[1776622291172,46.07,74817.7,1.0,-0.27353,0.00015,16.3593]
[1776622291490,46.07,74817.7,1.0,-0.27353,0.00015,16.3593]
[1776622291592,46.07,74816.1,1.0,-0.27372,0.00015,16.36102]
[1776622292105,46.07,74816.1,1.0,-0.27372,0.00015,16.36102]
[1776622294393,46.07,74819.34,1.0,-0.27325,0.00015,16.34759]
[1776622294448,46.07,74819.34,1.0,-0.27325,0.00015,16.34759]
[1776622295950,46.07,74820.14,1.0,-0.27313,0.00015,16.34427]
[1776622297451,46.07,74820.83,1.0,-0.27303,0.00015,16.3414]
[1776622297498,46.07,74820.83,1.0,-0.27303,0.00015,16.3414]
[1776622297553,46.07,74821.97,1.0,-0.27286,0.00015,16.33666]
[1776622302077,46.07,74822.3,1.0,-0.27281,0.00015,16.33525]
[1776622302159,46.07,74822.04,1.0,-0.27284,0.00015,16.33631]
[1776622304059,46.07,74822.04,1.0,-0.27284,0.00015,16.33629]
[1776622304134,46.07,74822.04,1.0,-0.27284,0.00015,16.33629]
[1776622304209,46.07,74822.04,1.0,-0.27284,0.00015,16.33629]
[1776622305227,46.07,74824.86,1.0,-0.27243,0.00015,16.32456]
[1776622305234,46.07,74824.86,1.0,-0.27243,0.00015,16.32456]
[1776622305270,46.07,74826.54,1.0,-0.27218,0.00015,16.31759]
[1776622311202,46.07,74825.55,1.0,-0.27232,0.00015,16.32155]
[1776622316237,46.06,74828.41,1.0,-0.2719,0.00015,16.30955]
[1776622321130,46.06,74829.39,1.0,-0.27175,0.00015,16.30544]
[1776622321245,46.06,74829.39,1.0,-0.27175,0.00015,16.30544]
[1776622321766,46.06,74836.08,1.0,-0.27077,0.00015,16.27747]
[1776622322383,46.06,74848.71,1.0,-0.26893,0.00015,16.22461]
[1776622323778,46.06,74848.71,1.0,-0.26893,0.00015,16.22461]
[1776622323821,46.06,74849.66,1.0,-0.26879,0.00015,16.22052]
[1776622324628,46.06,74849.66,1.0,-0.26879,0.00015,16.22052]
[1776622324704,46.06,74849.66,1.0,-0.26879,0.00015,16.22052]
[1776622324805,46.06,74855.91,1.0,-0.26788,0.00015,16.19423]
[1776622327335,46.06,74862.36,1.0,-0.26694,0.00015,16.16707]
[1776622327928,46.06,74862.36,1.0,-0.26694,0.00015,16.16707]
[1776622327985,46.06,74862.36,1.0,-0.26694,0.00015,16.16707]
[1776622328004,46.06,74862.36,1.0,-0.26694,0.00015,16.16707]
[1776622328008,46.06,74862.36,1.0,-0.26694,0.00015,16.16707]
[1776622328323,46.06,74862.36,1.0,-0.26694,0.00015,16.16711]
[1776622329366,46.06,74862.36,1.0,-0.26694,0.00015,16.16711]
[1776622329445,46.06,74863.1,1.0,-0.26684,0.00015,16.16402]
[1776622331142,46.06,74863.1,1.0,-0.26684,0.00015,16.16405]
[1776622331213,46.06,74863.1,1.0,-0.26684,0.00015,16.16405]
[1776622332329,46.06,74866.1,1.0,-0.2664,0.00014,16.15141]
[1776622332396,46.06,74866.1,1.0,-0.2664,0.00014,16.15141]
[1776622335110,46.07,74863.24,1.0,-0.26682,0.00015,16.16366]
[1776622335202,46.07,74863.24,1.0,-0.26682,0.00015,16.16366]
[1776622335229,46.07,74863.24,1.0,-0.26682,0.00015,16.16366]
[1776622336584,46.07,74862.16,1.0,-0.26698,0.00015,16.16826]
[1776622336652,46.07,74864.05,1.0,-0.26671,0.00015,16.16033]
[1776622338494,46.07,74864.94,1.0,-0.26658,0.00015,16.15656]
[1776622338576,46.07,74867.11,1.0,-0.26627,0.00014,16.14742]
[1776622344439,46.07,74871.81,1.0,-0.2656,0.00014,16.12789]
[1776622350481,46.07,74872.39,1.0,-0.26553,0.00014,16.1259]
[1776622355517,46.08,74871.25,1.0,-0.26566,0.00014,16.12625]
[1776622360667,46.08,74872.47,1.0,-0.2655,0.00014,16.12142]
[1776622361470,46.08,74872.55,1.0,-0.26549,0.00014,16.12117]
[1776622362983,46.08,74872.56,1.0,-0.26549,0.00014,16.12122]
[1776622363558,46.08,74872.56,1.0,-0.26549,0.00014,16.12122]
[1776622363889,46.08,74872.56,1.0,-0.26549,0.00014,16.12122]
[1776622363622,46.08,74870.99,1.0,-0.26572,0.00014,16.12806]
[1776622365260,46.08,74870.99,1.0,-0.26573,0.00014,16.12816]
[1776622365410,46.08,74870.99,1.0,-0.26573,0.00014,16.12816]
[1776622365501,46.08,74870.99,1.0,-0.26573,0.00014,16.12816]
[1776622365564,46.08,74870.99,1.0,-0.26573,0.00014,16.12816]
[1776622369810,46.08,74870.39,1.0,-0.26582,0.00014,16.13102]
[1776622373347,46.09,74869.54,1.0,-0.26596,0.00014,16.13498]
[1776622373361,46.09,74869.54,1.0,-0.26596,0.00014,16.13498]
[1776622373497,46.09,74869.54,1.0,-0.26596,0.00014,16.13498]
[1776622373807,46.09,74862.78,1.0,-0.26694,0.00015,16.16366]
[1776622374816,46.09,74862.78,1.0,-0.26694,0.00015,16.16366]
[1776622374897,46.09,74862.78,1.0,-0.26694,0.00015,16.16366]
[1776622374917,46.09,74857.18,1.0,-0.26776,0.00015,16.18736]
[1776622375243,46.09,74857.18,1.0,-0.26776,0.00015,16.18736]
[1776622379943,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380137,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380285,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380366,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380509,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380510,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380530,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380662,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380771,46.09,74853.25,1.0,-0.26834,0.00015,16.20429]
[1776622380865,46.09,74834.99,1.0,-0.27101,0.00015,16.28076]
[1776622380950,46.09,74834.99,1.0,-0.27101,0.00015,16.28076]
[1776622381316,46.09,74834.99,1.0,-0.27101,0.00015,16.28076]
[1776622382379,46.09,74834.99,1.0,-0.27101,0.00015,16.28087]
[1776622382430,46.09,74834.99,1.0,-0.27101,0.00015,16.28087]
[1776622382563,46.09,74834.99,1.0,-0.27101,0.00015,16.28087]
[1776622382714,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622383332,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622383430,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622383465,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622383536,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622383719,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622384126,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622384239,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622384248,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622384309,46.09,74842.56,1.0,-0.26991,0.00015,16.2493]
[1776622384726,46.09,74833.62,1.0,-0.27121,0.00015,16.28662]
[1776622385733,46.09,74839.94,1.0,-0.27029,0.00015,16.26027]
[1776622386561,46.09,74839.94,1.0,-0.27029,0.00015,16.26027]
[1776622389662,46.09,74842.85,1.0,-0.26987,0.00015,16.24821]
[1776622391530,46.1,74844.46,1.0,-0.26964,0.00015,16.24155]
[1776622391573,46.1,74844.46,1.0,-0.26964,0.00015,16.24155]
[1776622391646,46.1,74845.74,1.0,-0.26945,0.00015,16.23624]
[1776622392131,46.1,74845.74,1.0,-0.26945,0.00015,16.23624]
[1776622394433,46.1,74845.74,1.0,-0.26945,0.00015,16.23628]
[1776622396497,46.1,74847.42,1.0,-0.26921,0.00015,16.22938]
[1776622396811,46.1,74849.63,1.0,-0.26889,0.00015,16.22016]
[1776622399242,46.1,74853.76,1.0,-0.2683,0.00015,16.20299]
[1776622399668,46.1,74853.76,1.0,-0.2683,0.00015,16.20299]
[1776622399835,46.1,74853.76,1.0,-0.2683,0.00015,16.20299]
[1776622401705,46.1,74854.17,1.0,-0.26824,0.00015,16.20134]
[1776622401847,46.1,74854.17,1.0,-0.26824,0.00015,16.20141]
[1776622404265,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404298,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404372,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404483,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404632,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404732,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404909,46.1,74853.54,1.0,-0.26834,0.00015,16.20419]
[1776622404917,46.1,74841.62,1.0,-0.27008,0.00015,16.25418]
[1776622404978,46.1,74841.62,1.0,-0.27008,0.00015,16.25418]
[1776622405370,46.1,74841.62,1.0,-0.27008,0.00015,16.25418]
[1776622405900,46.1,74841.62,1.0,-0.27008,0.00015,16.25418]
[1776622405881,46.1,74833.87,1.0,-0.27121,0.00015,16.28655]
[1776622406012,46.1,74833.87,1.0,-0.27121,0.00015,16.28655]
[1776622406038,46.1,74833.87,1.0,-0.27121,0.00015,16.28655]
[1776622406170,46.1,74833.87,1.0,-0.27121,0.00015,16.28655]
[1776622406878,46.1,74833.87,1.0,-0.27121,0.00015,16.28655]
[1776622406953,46.1,74831.23,1.0,-0.2716,0.00015,16.29775]
[1776622407767,46.1,74831.23,1.0,-0.2716,0.00015,16.29775]
[1776622407819,46.1,74831.23,1.0,-0.2716,0.00015,16.29775]
[1776622407878,46.1,74831.23,1.0,-0.2716,0.00015,16.29775]
[1776622407891,46.1,74831.23,1.0,-0.2716,0.00015,16.29775]
[1776622409801,46.1,74834.5,1.0,-0.27113,0.00015,16.28431]
[1776622409880,46.1,74834.5,1.0,-0.27113,0.00015,16.28431]
[1776622412936,46.11,74846.41,1.0,-0.26936,0.00015,16.23001]
[1776622414188,46.11,74848.56,1.0,-0.26905,0.00015,16.22114]
[1776622415959,46.11,74839.78,1.0,-0.27033,0.00015,16.25791]
[1776622419224,46.11,74841.13,1.0,-0.27013,0.00015,16.25224]
[1776622420049,46.11,74841.3,1.0,-0.27011,0.00015,16.25152]
[1776622421794,46.11,74837.78,1.0,-0.27063,0.00015,16.26632]
[1776622424235,46.11,74838.32,1.0,-0.27055,0.00015,16.26416]
[1776622424293,46.11,74838.32,1.0,-0.27055,0.00015,16.26416]
[1776622424822,46.11,74838.32,1.0,-0.27055,0.00015,16.26416]
[1776622424866,46.11,74841.68,1.0,-0.27007,0.00015,16.2503]
[1776622427376,46.11,74844.77,1.0,-0.26962,0.00015,16.23748]
[1776622429220,46.11,74844.99,1.0,-0.26959,0.00015,16.23675]
[1776622431309,46.11,74844.93,1.0,-0.26961,0.00015,16.23721]
[1776622432230,46.12,74846.92,1.0,-0.26932,0.00015,16.22909]
[1776622433693,46.12,74849.46,1.0,-0.26896,0.00015,16.21856]
[1776622433804,46.12,74849.46,1.0,-0.26896,0.00015,16.21856]
[1776622433905,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434268,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434480,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434644,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434691,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434762,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434826,46.12,74849.43,1.0,-0.26897,0.00015,16.2188]
[1776622434885,46.12,74843.32,1.0,-0.26986,0.00015,16.24449]
[1776622435119,46.12,74843.32,1.0,-0.26986,0.00015,16.24449]
[1776622435220,46.12,74827.8,1.0,-0.27213,0.00015,16.30921]
[1776622436343,46.12,74827.8,1.0,-0.27213,0.00015,16.30921]
[1776622436355,46.12,74827.22,1.0,-0.27222,0.00015,16.31171]
[1776622437914,46.12,74827.22,1.0,-0.27222,0.00015,16.31171]
[1776622438545,46.12,74827.1,1.0,-0.27224,0.00015,16.31224]
[1776622438648,46.12,74827.1,1.0,-0.27224,0.00015,16.31224]
[1776622438749,46.12,74826.1,1.0,-0.27239,0.00015,16.31642]
[1776622441453,46.12,74818.18,1.0,-0.27355,0.00015,16.34925]
[1776622443463,46.12,74818.18,1.0,-0.27355,0.00015,16.34925]
[1776622447962,46.12,74816.87,1.0,-0.27375,0.00015,16.35472]
[1776622447964,46.12,74815.66,1.0,-0.27393,0.00015,16.35972]
[1776622448040,46.12,74815.66,1.0,-0.27393,0.00015,16.35972]
[1776622448501,46.12,74815.66,1.0,-0.27393,0.00015,16.35972]
[1776622448571,46.12,74824.6,1.0,-0.27261,0.00015,16.32282]
[1776622450449,46.12,74833.38,1.0,-0.27133,0.00015,16.28647]
[1776622452061,46.12,74838.9,1.0,-0.27053,0.00015,16.26358]
[1776622452171,46.12,74838.9,1.0,-0.27053,0.00015,16.26358]
[1776622452915,46.12,74838.9,1.0,-0.27053,0.00015,16.26358]
[1776622452938,46.13,74839.2,1.0,-0.27049,0.00015,16.26244]
[1776622453899,46.13,74832.71,1.0,-0.27144,0.00015,16.28957]
[1776622454371,46.13,74832.71,1.0,-0.27144,0.00015,16.28957]
[1776622455634,46.13,74833.0,1.0,-0.2714,0.00015,16.28849]
[1776622456209,46.13,74834.01,1.0,-0.27126,0.00015,16.28438]
[1776622456411,46.13,74834.01,1.0,-0.27126,0.00015,16.28438]
[1776622456677,46.13,74834.01,1.0,-0.27126,0.00015,16.28438]
[1776622456774,46.13,74833.02,1.0,-0.2714,0.00015,16.28859]
[1776622457907,46.13,74824.9,1.0,-0.2726,0.00015,16.32236]
[1776622458673,46.13,74824.9,1.0,-0.2726,0.00015,16.32236]
[1776622458771,46.13,74831.01,1.0,-0.27171,0.00015,16.29713]
[1776622464750,46.13,74828.07,1.0,-0.27215,0.00015,16.30974]
[1776622470338,46.14,74831.63,1.0,-0.27165,0.00015,16.29561]
[1776622475372,46.14,74836.65,1.0,-0.27089,0.00015,16.27038]
[1776622480408,46.15,74836.87,1.0,-0.27088,0.00015,16.26998]
[1776622483490,46.15,74829.29,1.0,-0.27199,0.00015,16.30175]
[1776622484259,46.15,74829.29,1.0,-0.27199,0.00015,16.30175]
[1776622484438,46.15,74829.29,1.0,-0.272,0.00015,16.30184]
[1776622485954,46.15,74829.29,1.0,-0.272,0.00015,16.30184]
[1776622485986,46.15,74843.0,1.0,-0.27,0.00015,16.24487]
[1776622487146,46.15,74843.0,1.0,-0.27,0.00015,16.24497]
[1776622487504,46.15,74843.0,1.0,-0.27,0.00015,16.24497]
[1776622488052,46.15,74843.0,1.0,-0.27,0.00015,16.24497]
[1776622487592,46.15,74843.45,1.0,-0.26994,0.00015,16.24321]
[1776622488128,46.15,74843.45,1.0,-0.26994,0.00015,16.24321]
[1776622488492,46.15,74843.45,1.0,-0.26994,0.00015,16.24334]
[1776622491834,46.15,74843.45,1.0,-0.26994,0.00015,16.24346]
[1776622492044,46.16,74843.45,1.0,-0.26995,0.00015,16.24371]
[1776622492111,46.16,74843.45,1.0,-0.26995,0.00015,16.24371]
[1776622493538,46.16,74858.09,1.0,-0.26783,0.00015,16.18265]
[1776622498562,46.16,74857.52,1.0,-0.26793,0.00015,16.18561]
[1776622501799,46.17,74859.98,1.0,-0.26759,0.00015,16.17565]
[1776622501841,46.17,74859.98,1.0,-0.26759,0.00015,16.17565]
[1776622501911,46.17,74859.98,1.0,-0.26759,0.00015,16.17565]
[1776622502011,46.17,74859.59,1.0,-0.26765,0.00015,16.17749]
[1776622503381,46.17,74859.59,1.0,-0.26766,0.00015,16.1779]
[1776622503415,46.17,74859.59,1.0,-0.26766,0.00015,16.1779]
[1776622503465,46.17,74866.31,1.0,-0.26669,0.00014,16.1496]
[1776622504118,46.17,74866.31,1.0,-0.26669,0.00014,16.1496]
[1776622504242,46.17,74866.31,1.0,-0.26669,0.00014,16.1496]
[1776622504756,46.17,74866.31,1.0,-0.26669,0.00014,16.1496]
[1776622504867,46.17,74866.31,1.0,-0.26669,0.00014,16.1496]
[1776622504885,46.17,74864.47,1.0,-0.26696,0.00014,16.15747]
[1776622505888,46.17,74864.47,1.0,-0.26696,0.00014,16.15747]
[1776622505972,46.17,74864.47,1.0,-0.26696,0.00014,16.15747]
[1776622505998,46.17,74864.47,1.0,-0.26696,0.00014,16.15747]
[1776622506072,46.17,74853.1,1.0,-0.26861,0.00015,16.20536]
[1776622507420,46.19,74853.1,1.0,-0.26869,0.00015,16.2076]
[1776622507597,46.19,74848.8,1.0,-0.26932,0.00015,16.22576]
[1776622510114,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510287,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510326,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510393,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510550,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510653,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622511065,46.19,74850.24,1.0,-0.26912,0.00015,16.22006]
[1776622510993,46.19,74823.56,1.0,-0.27302,0.00015,16.33105]
[1776622511317,46.19,74823.56,1.0,-0.27302,0.00015,16.33105]
[1776622511578,46.19,74823.56,1.0,-0.27302,0.00015,16.33105]
[1776622511611,46.19,74823.56,1.0,-0.27302,0.00015,16.33105]
[1776622511750,46.2,74812.13,1.0,-0.2747,0.00015,16.37828]
[1776622513726,46.2,74812.13,1.0,-0.2747,0.00015,16.37827]
[1776622515118,46.2,74812.58,1.0,-0.27464,0.00015,16.37643]
[1776622515702,46.2,74815.57,1.0,-0.2742,0.00015,16.36415]
[1776622516855,46.2,74815.57,1.0,-0.2742,0.00015,16.36415]
[1776622516953,46.2,74824.23,1.0,-0.27293,0.00015,16.32853]
[1776622517361,46.2,74824.23,1.0,-0.27293,0.00015,16.32853]
[1776622519685,46.2,74822.74,1.0,-0.27315,0.00015,16.33479]
[1776622519780,46.2,74821.47,1.0,-0.27334,0.00015,16.34007]
[1776622525705,46.2,74819.78,1.0,-0.2736,0.00015,16.34723]
[1776622526391,46.2,74821.2,1.0,-0.27339,0.00015,16.34143]
[1776622527590,46.2,74821.2,1.0,-0.27339,0.00015,16.34148]
[1776622527787,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622528305,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622528424,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622528805,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622528876,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622528955,46.2,74818.56,1.0,-0.27378,0.00015,16.35237]
[1776622529027,46.2,74810.01,1.0,-0.27503,0.00015,16.3875]
[1776622530814,46.2,74802.0,1.0,-0.27621,0.00015,16.42019]
[1776622531982,46.2,74802.0,1.0,-0.27621,0.00015,16.42019]
[1776622532101,46.2,74796.57,1.0,-0.27698,0.00015,16.43767]
[1776622534533,46.21,74799.59,1.0,-0.27655,0.00015,16.42579]
[1776622534986,46.21,74799.59,1.0,-0.27655,0.00015,16.42579]
[1776622535897,46.21,74799.43,1.0,-0.27658,0.00015,16.42666]
[1776622535977,46.21,74788.88,1.0,-0.27814,0.00015,16.46974]
[1776622537885,46.21,74796.19,1.0,-0.27708,0.00015,16.44044]
[1776622540032,46.21,74795.57,1.0,-0.27717,0.00015,16.44316]
[1776622540098,46.22,74797.34,1.0,-0.27692,0.00015,16.43616]
[1776622543526,46.22,74797.18,1.0,-0.27697,0.00015,16.43745]
[1776622543533,46.22,74797.18,1.0,-0.27697,0.00015,16.43745]
[1776622543726,46.22,74797.18,1.0,-0.27697,0.00015,16.43745]
[1776622548267,46.23,74802.28,1.0,-0.27624,0.00015,16.41753]
[1776622553499,46.23,74804.04,1.0,-0.27598,0.00015,16.41024]
[1776622559019,46.23,74805.03,1.0,-0.27583,0.00015,16.40608]
[1776622561579,46.23,74805.03,1.0,-0.27583,0.00015,16.40604]
[1776622561623,46.23,74805.03,1.0,-0.27583,0.00015,16.40604]
[1776622562098,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622562325,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622563066,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622563556,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622563581,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622563654,46.23,74809.47,1.0,-0.27517,0.00015,16.38788]
[1776622564071,46.23,74812.74,1.0,-0.27469,0.00015,16.3745]
[1776622565080,46.23,74821.76,1.0,-0.27337,0.00015,16.33749]
[1776622567740,46.23,74821.31,1.0,-0.27344,0.00015,16.33946]
[1776622567828,46.23,74821.31,1.0,-0.27344,0.00015,16.33946]
[1776622567887,46.23,74821.31,1.0,-0.27344,0.00015,16.33946]
[1776622568104,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622568263,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622568270,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622568425,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622568459,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622569090,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622569135,46.23,74820.71,1.0,-0.27353,0.00015,16.34199]
[1776622569146,46.23,74804.38,1.0,-0.27593,0.00015,16.40892]
[1776622570114,46.23,74796.62,1.0,-0.27707,0.00015,16.4405]
[1776622570162,46.23,74796.62,1.0,-0.27707,0.00015,16.4405]
[1776622570230,46.23,74796.62,1.0,-0.27707,0.00015,16.4405]
[1776622571122,46.23,74800.41,1.0,-0.27651,0.00015,16.42505]
[1776622576132,46.23,74802.65,1.0,-0.27618,0.00015,16.41586]
[1776622577206,46.23,74800.34,1.0,-0.27652,0.00015,16.42524]
[1776622581576,46.23,74797.54,1.0,-0.27693,0.00015,16.43652]
[1776622581703,46.23,74797.54,1.0,-0.27693,0.00015,16.43652]
[1776622582195,46.23,74798.22,1.0,-0.27683,0.00015,16.43372]
[1776622584812,46.22,74797.08,1.0,-0.277,0.00015,16.43833]
[1776622584851,46.22,74797.08,1.0,-0.277,0.00015,16.43833]
[1776622590610,46.22,74797.72,1.0,-0.2769,0.00015,16.43558]
[1776622590917,46.22,74797.72,1.0,-0.2769,0.00015,16.43558]
[1776622591016,46.22,74797.72,1.0,-0.2769,0.00015,16.43558]
[1776622591105,46.22,74797.72,1.0,-0.2769,0.00015,16.43558]
[1776622591115,46.22,74795.53,1.0,-0.27718,0.00015,16.43959]
[1776622591725,46.22,74807.38,1.0,-0.27543,0.00015,16.39123]
[1776622593112,46.22,74813.76,1.0,-0.27449,0.00015,16.36511]
[1776622593228,46.22,74813.76,1.0,-0.27449,0.00015,16.36511]
[1776622593739,46.22,74813.76,1.0,-0.27449,0.00015,16.36511]
[1776622593754,46.22,74813.76,1.0,-0.27449,0.00015,16.36511]
[1776622593761,46.22,74813.76,1.0,-0.27449,0.00015,16.36511]
[1776622593965,46.22,74814.2,1.0,-0.27443,0.00015,16.36334]
[1776622595362,46.22,74817.87,1.0,-0.27389,0.00015,16.34831]
[1776622600589,46.23,74821.74,1.0,-0.27333,0.00015,16.33265]
[1776622602747,46.23,74816.92,1.0,-0.27404,0.00015,16.35264]
[1776622604624,46.23,74819.15,1.0,-0.27372,0.00015,16.34359]
[1776622610394,46.23,74815.78,1.0,-0.27423,0.00015,16.35785]
[1776622614580,46.23,74816.34,1.0,-0.27415,0.00015,16.35578]
[1776622615223,46.23,74816.34,1.0,-0.27415,0.00015,16.35578]
[1776622615429,46.23,74816.47,1.0,-0.27414,0.00015,16.35531]
[1776622616436,46.23,74807.76,1.0,-0.27542,0.00015,16.39107]
[1776622619627,46.23,74802.88,1.0,-0.27614,0.00015,16.41103]
[1776622621392,46.23,74798.73,1.0,-0.27675,0.00015,16.42795]
[1776622622115,46.23,74798.28,1.0,-0.27682,0.00015,16.42977]
[1776622623217,46.23,74798.28,1.0,-0.27682,0.00015,16.42977]
[1776622623301,46.23,74798.28,1.0,-0.27682,0.00015,16.42977]
[1776622623506,46.23,74798.28,1.0,-0.27682,0.00015,16.42977]
[1776622623589,46.23,74805.86,1.0,-0.2757,0.00015,16.39886]
[1776622624497,46.23,74811.82,1.0,-0.27482,0.00015,16.37446]
[1776622629866,46.24,74816.87,1.0,-0.27409,0.00015,16.3539]
[1776622631635,46.24,74817.87,1.0,-0.27394,0.00015,16.3499]
[1776622631713,46.24,74826.8,1.0,-0.27264,0.00015,16.31324]
[1776622633723,46.24,74826.8,1.0,-0.27264,0.00015,16.31324]
[1776622634183,46.24,74828.25,1.0,-0.27243,0.00015,16.30742]
[1776622635679,46.24,74828.25,1.0,-0.27244,0.00015,16.30751]
[1776622636208,46.24,74829.97,1.0,-0.27219,0.00015,16.30048]
[1776622639410,46.24,74830.67,1.0,-0.27209,0.00015,16.29783]
[1776622639475,46.24,74830.67,1.0,-0.27209,0.00015,16.29783]
[1776622639877,46.24,74838.35,1.0,-0.27097,0.00015,16.26609]
[1776622641782,46.24,74838.35,1.0,-0.27097,0.00015,16.26609]
[1776622642047,46.25,74842.58,1.0,-0.27037,0.00015,16.24875]
[1776622642404,46.25,74842.58,1.0,-0.27037,0.00015,16.24875]
[1776622642410,46.25,74842.58,1.0,-0.27037,0.00015,16.24875]
[1776622642653,46.25,74847.91,1.0,-0.26959,0.00015,16.22668]
[1776622646322,46.25,74848.79,1.0,-0.26947,0.00015,16.22313]
[1776622647313,46.25,74853.06,1.0,-0.26885,0.00015,16.20536]
[1776622647366,46.25,74853.06,1.0,-0.26885,0.00015,16.20536]
[1776622647516,46.25,74853.06,1.0,-0.26885,0.00015,16.20536]
[1776622647658,46.25,74853.29,1.0,-0.26882,0.00015,16.20446]
[1776622651878,46.25,74852.87,1.0,-0.26889,0.00015,16.20639]
[1776622651968,46.25,74852.87,1.0,-0.26889,0.00015,16.20639]
[1776622652045,46.25,74854.27,1.0,-0.26864,0.00015,16.19572]
[1776622654707,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622655465,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622655521,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622655530,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622655564,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622656014,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622656271,46.25,74860.98,1.0,-0.26768,0.00014,16.16787]
[1776622656107,46.26,74863.14,1.0,-0.2674,0.00014,16.15988]
[1776622656323,46.26,74863.14,1.0,-0.2674,0.00014,16.15988]
[1776622658139,46.26,74863.14,1.0,-0.26741,0.00014,16.16009]
[1776622664230,46.28,74865.76,1.0,-0.26711,0.00014,16.15161]
[1776622669359,46.31,74864.83,1.0,-0.26738,0.00014,16.15959]
[1776622669522,46.31,74864.83,1.0,-0.26738,0.00014,16.15959]
[1776622670826,46.31,74864.53,1.0,-0.26743,0.00014,16.16095]
[1776622670849,46.31,74864.53,1.0,-0.26743,0.00014,16.16095]
[1776622670975,46.31,74864.53,1.0,-0.26743,0.00014,16.16095]
[1776622671207,46.31,74864.53,1.0,-0.26743,0.00014,16.16095]
[1776622671227,46.31,74853.45,1.0,-0.26903,0.00015,16.20736]
[1776622672372,46.32,74853.45,1.0,-0.26903,0.00015,16.20742]
[1776622672383,46.32,74853.45,1.0,-0.26903,0.00015,16.20742]
[1776622673100,46.32,74853.45,1.0,-0.26903,0.00015,16.20742]
[1776622673128,46.32,74845.15,1.0,-0.27024,0.00015,16.24198]
[1776622673879,46.32,74845.15,1.0,-0.27024,0.00015,16.24198]
[1776622674008,46.32,74845.15,1.0,-0.27024,0.00015,16.24198]
[1776622674010,46.32,74845.15,1.0,-0.27024,0.00015,16.24198]
[1776622674144,46.32,74832.86,1.0,-0.27203,0.00015,16.29292]
[1776622674784,46.32,74832.86,1.0,-0.27203,0.00015,16.29292]
[1776622674826,46.32,74832.86,1.0,-0.27203,0.00015,16.29292]
[1776622674926,46.32,74826.14,1.0,-0.27301,0.00015,16.3206]
[1776622675772,46.32,74826.14,1.0,-0.27301,0.00015,16.3206]
[1776622676365,46.31,74825.7,1.0,-0.27308,0.00015,16.32235]
[1776622677501,46.31,74825.99,1.0,-0.27303,0.00015,16.32111]
[1776622678407,46.31,74825.99,1.0,-0.27303,0.00015,16.32106]
[1776622678443,46.31,74825.99,1.0,-0.27303,0.00015,16.32106]
[1776622678477,46.31,74825.99,1.0,-0.27303,0.00015,16.32106]
[1776622681737,46.31,74825.37,1.0,-0.27312,0.00015,16.32346]
[1776622681848,46.31,74825.37,1.0,-0.27312,0.00015,16.32346]
[1776622681947,46.31,74829.51,1.0,-0.27251,0.00015,16.30636]
[1776622682850,46.31,74829.51,1.0,-0.27251,0.00015,16.30636]
[1776622682956,46.31,74829.51,1.0,-0.27251,0.00015,16.30636]
[1776622683039,46.31,74829.51,1.0,-0.27251,0.00015,16.30636]
[1776622683159,46.31,74827.19,1.0,-0.27285,0.00015,16.31588]
[1776622683725,46.31,74827.19,1.0,-0.27285,0.00015,16.31588]
[1776622684573,46.31,74827.19,1.0,-0.27285,0.00015,16.31584]
[1776622685176,46.31,74818.78,1.0,-0.27407,0.00015,16.35032]
[1776622686572,46.31,74818.78,1.0,-0.27407,0.00015,16.35024]
[1776622687261,46.31,74819.46,1.0,-0.27397,0.00015,16.34737]
[1776622688545,46.31,74819.46,1.0,-0.27397,0.00015,16.3473]
[1776622688571,46.31,74819.46,1.0,-0.27397,0.00015,16.3473]
[1776622688951,46.31,74821.79,1.0,-0.27362,0.00015,16.33767]
[1776622689535,46.31,74821.79,1.0,-0.27362,0.00015,16.33767]
[1776622689961,46.31,74822.77,1.0,-0.27348,0.00015,16.33358]
[1776622691898,46.31,74826.22,1.0,-0.27297,0.00015,16.31934]
[1776622691954,46.31,74826.22,1.0,-0.27297,0.00015,16.31934]
[1776622694659,46.31,74831.62,1.0,-0.27218,0.00015,16.29698]
[1776622700037,46.31,74830.0,1.0,-0.27241,0.00015,16.30347]
[1776622703426,46.3,74831.77,1.0,-0.27215,0.00015,16.29605]
[1776622706791,46.3,74835.31,1.0,-0.27163,0.00015,16.28137]
[1776622706800,46.3,74835.31,1.0,-0.27163,0.00015,16.28137]
[1776622707085,46.3,74835.62,1.0,-0.27158,0.00015,16.28007]
[1776622712130,46.3,74837.48,1.0,-0.27127,0.00015,16.26746]
[1776622712195,46.3,74843.99,1.0,-0.27032,0.00015,16.24044]
[1776622713150,46.3,74843.99,1.0,-0.27032,0.00015,16.24044]
[1776622713151,46.3,74843.99,1.0,-0.27032,0.00015,16.24044]
[1776622713332,46.3,74843.99,1.0,-0.27032,0.00015,16.24044]
[1776622713243,46.3,74844.7,1.0,-0.27021,0.00015,16.23745]
[1776622714198,46.3,74852.54,1.0,-0.26907,0.00015,16.20477]
[1776622720057,46.3,74852.0,1.0,-0.26915,0.00015,16.20696]
[1776622725212,46.3,74847.41,1.0,-0.26982,0.00015,16.22608]
[1776622727133,46.3,74847.44,1.0,-0.26981,0.00015,16.22595]
[1776622727235,46.3,74846.19,1.0,-0.26999,0.00015,16.23115]
[1776622728153,46.3,74846.19,1.0,-0.26999,0.00015,16.23115]
[1776622728264,46.3,74846.19,1.0,-0.26999,0.00015,16.23115]
[1776622728342,46.3,74845.7,1.0,-0.27006,0.00015,16.23319]
[1776622728771,46.3,74845.7,1.0,-0.27006,0.00015,16.23319]
[1776622728971,46.3,74845.7,1.0,-0.27006,0.00015,16.23319]
[1776622729011,46.3,74845.7,1.0,-0.27006,0.00015,16.23319]
[1776622731255,46.3,74839.21,1.0,-0.27101,0.00015,16.26007]
[1776622736289,46.3,74843.59,1.0,-0.27037,0.00015,16.2418]
[1776622741324,46.3,74844.79,1.0,-0.27019,0.00015,16.23677]
[1776622746359,46.3,74846.33,1.0,-0.26996,0.00015,16.23031]
[1776622751395,46.3,74847.77,1.0,-0.26975,0.00015,16.22424]
[1776622754782,46.3,74847.77,1.0,-0.26975,0.00015,16.22424]
[1776622754823,46.3,74847.77,1.0,-0.26975,0.00015,16.22424]
[1776622757506,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622757540,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622758218,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622758305,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622758320,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622758324,46.3,74848.17,1.0,-0.26969,0.00015,16.22251]
[1776622758345,46.3,74848.73,1.0,-0.26961,0.00015,16.22015]
[1776622758569,46.3,74841.11,1.0,-0.27072,0.00015,16.25183]
[1776622759676,46.3,74841.11,1.0,-0.27072,0.00015,16.25183]
[1776622761698,46.3,74838.43,1.0,-0.27111,0.00015,16.26295]
[1776622761790,46.3,74836.53,1.0,-0.27138,0.00015,16.27076]
[1776622767508,46.3,74836.55,1.0,-0.27138,0.00015,16.27056]
[1776622772523,46.3,74833.17,1.0,-0.27182,0.00015,16.27954]
[1776622777579,46.3,74833.17,1.0,-0.27182,0.00015,16.27939]
[1776622783607,46.29,74831.37,1.0,-0.27208,0.00015,16.28666]
[1776622788119,46.29,74830.76,1.0,-0.27216,0.00015,16.28909]
[1776622788202,46.29,74828.94,1.0,-0.27243,0.00015,16.29656]
[1776622789441,46.29,74828.94,1.0,-0.27243,0.00015,16.29656]
[1776622790165,46.29,74828.94,1.0,-0.27243,0.00015,16.29656]
[1776622790267,46.29,74823.47,1.0,-0.27322,0.00015,16.31902]
[1776622795299,46.29,74823.02,1.0,-0.27329,0.00015,16.32073]
[1776622795430,46.29,74823.02,1.0,-0.27329,0.00015,16.32073]
[1776622795493,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622795511,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622795571,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622795605,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622795697,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622796247,46.29,74822.54,1.0,-0.27335,0.00015,16.32262]
[1776622796348,46.29,74816.32,1.0,-0.27426,0.00015,16.34812]
[1776622797128,46.29,74816.32,1.0,-0.27426,0.00015,16.34812]
[1776622797179,46.29,74816.32,1.0,-0.27426,0.00015,16.34812]
[1776622797207,46.29,74816.32,1.0,-0.27426,0.00015,16.34812]
[1776622797493,46.29,74811.44,1.0,-0.27498,0.00015,16.36805]
[1776622798268,46.29,74811.44,1.0,-0.27498,0.00015,16.36805]
[1776622798359,46.29,74811.44,1.0,-0.27498,0.00015,16.36805]
[1776622798403,46.29,74811.44,1.0,-0.27498,0.00015,16.36805]
[1776622798349,46.29,74800.69,1.0,-0.27656,0.00015,16.41192]
[1776622798735,46.29,74800.69,1.0,-0.27656,0.00015,16.41192]
[1776622800427,46.29,74800.69,1.0,-0.27656,0.00015,16.41192]
[1776622800238,46.29,74794.05,1.0,-0.27754,0.00015,16.43883]
[1776622801316,46.29,74794.05,1.0,-0.27754,0.00015,16.43883]
[1776622801409,46.29,74785.97,1.0,-0.27873,0.00015,16.47146]
[1776622802430,46.29,74785.97,1.0,-0.27873,0.00015,16.47146]
[1776622802606,46.29,74782.15,1.0,-0.27929,0.00015,16.48679]
[1776622802679,46.29,74782.15,1.0,-0.27929,0.00015,16.48679]
[1776622802681,46.29,74782.15,1.0,-0.27929,0.00015,16.48679]
[1776622802711,46.29,74782.15,1.0,-0.27929,0.00015,16.48679]
[1776622802801,46.29,74782.15,1.0,-0.27929,0.00015,16.48679]
[1776622803450,46.29,74779.25,1.0,-0.27972,0.00015,16.49838]
[1776622803919,46.29,74771.18,1.0,-0.28091,0.00015,16.53068]
[1776622804494,46.29,74771.18,1.0,-0.28091,0.00015,16.53068]
[1776622804775,46.29,74771.18,1.0,-0.28091,0.00015,16.53056]
[1776622809811,46.28,74769.51,1.0,-0.28114,0.00015,16.53668]
[1776622811135,46.28,74769.51,1.0,-0.28114,0.00015,16.53668]
[1776622811155,46.28,74769.51,1.0,-0.28114,0.00015,16.53668]
[1776622811399,46.28,74769.51,1.0,-0.28114,0.00015,16.53668]
[1776622811558,46.28,74768.26,1.0,-0.28132,0.00015,16.54156]
[1776622811633,46.28,74768.26,1.0,-0.28132,0.00015,16.54156]
[1776622811648,46.28,74768.26,1.0,-0.28132,0.00015,16.54156]
[1776622811847,46.28,74751.95,1.0,-0.28375,0.00015,16.6065]
[1776622813840,46.28,74749.71,1.0,-0.28409,0.00015,16.61539]
[1776622815261,46.28,74749.71,1.0,-0.28409,0.00015,16.61539]
[1776622815300,46.28,74749.71,1.0,-0.28409,0.00015,16.61539]
[1776622815391,46.28,74749.71,1.0,-0.28409,0.00015,16.61539]
[1776622815472,46.28,74749.44,1.0,-0.28413,0.00015,16.61652]
[1776622815486,46.28,74749.44,1.0,-0.28413,0.00015,16.61652]
[1776622816344,46.28,74760.66,1.0,-0.28246,0.00015,16.57201]
[1776622817361,46.28,74760.66,1.0,-0.28246,0.00015,16.57201]
[1776622817463,46.28,74772.12,1.0,-0.28075,0.00015,16.52608]
[1776622818019,46.28,74772.12,1.0,-0.28075,0.00015,16.52608]
[1776622818028,46.28,74772.12,1.0,-0.28075,0.00015,16.52608]
[1776622818031,46.28,74772.12,1.0,-0.28075,0.00015,16.52608]
[1776622818862,46.27,74771.82,1.0,-0.28075,0.00015,16.52621]
[1776622822734,46.25,74773.43,1.0,-0.28043,0.00015,16.51735]
[1776622823417,46.25,74773.43,1.0,-0.28043,0.00015,16.51735]
[1776622823132,46.25,74771.68,1.0,-0.28069,0.00015,16.5245]
[1776622823947,46.25,74771.68,1.0,-0.28069,0.00015,16.5245]
[1776622824066,46.25,74771.68,1.0,-0.28069,0.00015,16.5245]
[1776622824299,46.25,74771.68,1.0,-0.28069,0.00015,16.5245]
[1776622824471,46.25,74769.09,1.0,-0.28108,0.00015,16.53499]
[1776622824496,46.25,74769.09,1.0,-0.28108,0.00015,16.53499]
[1776622824510,46.25,74769.09,1.0,-0.28108,0.00015,16.53499]
[1776622825424,46.25,74752.1,1.0,-0.28362,0.00015,16.60285]
[1776622826849,46.25,74752.1,1.0,-0.28362,0.00015,16.60285]
[1776622826858,46.25,74752.1,1.0,-0.28362,0.00015,16.60285]
[1776622827456,46.25,74761.13,1.0,-0.28228,0.00015,16.56701]
[1776622828945,46.25,74754.86,1.0,-0.28322,0.00015,16.59211]
[1776622830960,46.25,74747.87,1.0,-0.28426,0.00015,16.6199]
[1776622832482,46.25,74747.87,1.0,-0.28426,0.00015,16.6199]
[1776622835683,46.26,74753.63,1.0,-0.28336,0.00015,16.59234]
[1776622841643,46.26,74752.18,1.0,-0.28358,0.00015,16.59821]
[1776622841921,46.26,74752.18,1.0,-0.28358,0.00015,16.59821]
[1776622843200,46.26,74750.99,1.0,-0.28376,0.00015,16.60295]
[1776622843256,46.26,74750.99,1.0,-0.28376,0.00015,16.60295]
[1776622843409,46.26,74750.99,1.0,-0.28376,0.00015,16.60295]
[1776622843447,46.26,74738.66,1.0,-0.28561,0.00015,16.65169]
[1776622844486,46.26,74738.66,1.0,-0.28561,0.00015,16.65169]
[1776622845119,46.26,74748.31,1.0,-0.28416,0.00015,16.61359]
[1776622845685,46.26,74748.31,1.0,-0.28416,0.00015,16.61359]
[1776622846462,46.26,74755.16,1.0,-0.28314,0.00015,16.58643]
[1776622847092,46.26,74755.16,1.0,-0.28314,0.00015,16.58643]
[1776622847145,46.26,74759.4,1.0,-0.28251,0.00015,16.56959]
[1776622852164,46.26,74759.08,1.0,-0.28257,0.00015,16.5711]
[1776622853427,46.26,74759.08,1.0,-0.28257,0.00015,16.5711]
[1776622853504,46.26,74759.08,1.0,-0.28257,0.00015,16.5711]
[1776622853484,46.26,74760.16,1.0,-0.28241,0.00015,16.56684]
[1776622853523,46.26,74760.16,1.0,-0.28241,0.00015,16.56684]
[1776622854431,46.26,74760.16,1.0,-0.28241,0.00015,16.56684]
[1776622854500,46.26,74767.89,1.0,-0.28126,0.00015,16.53601]
[1776622856977,46.26,74768.71,1.0,-0.28113,0.00015,16.53265]
[1776622856987,46.26,74768.71,1.0,-0.28113,0.00015,16.53265]
[1776622857028,46.26,74768.71,1.0,-0.28113,0.00015,16.53265]
[1776622857314,46.26,74768.71,1.0,-0.28113,0.00015,16.53265]
[1776622857335,46.26,74778.56,1.0,-0.27966,0.00015,16.49297]
[1776622858330,46.26,74778.56,1.0,-0.27966,0.00015,16.49297]
[1776622858405,46.26,74778.56,1.0,-0.27966,0.00015,16.49297]
[1776622861152,46.26,74779.34,1.0,-0.27954,0.00015,16.48949]
[1776622861191,46.26,74779.34,1.0,-0.27954,0.00015,16.48949]
[1776622861308,46.26,74779.34,1.0,-0.27954,0.00015,16.48949]
[1776622865640,46.25,74779.35,1.0,-0.27952,0.00015,16.48899]
[1776622865712,46.25,74779.35,1.0,-0.27952,0.00015,16.48899]
[1776622865717,46.25,74779.35,1.0,-0.27952,0.00015,16.48899]
[1776622865830,46.25,74779.35,1.0,-0.27952,0.00015,16.48899]
[1776622865844,46.25,74779.35,1.0,-0.27952,0.00015,16.48899]
[1776622866732,46.25,74779.12,1.0,-0.27955,0.00015,16.48969]
[1776622867216,46.25,74787.1,1.0,-0.27836,0.00015,16.45739]
[1776622872456,46.25,74785.1,1.0,-0.27864,0.00015,16.46517]
[1776622872956,46.24,74784.71,1.0,-0.2787,0.00015,16.46665]
[1776622873048,46.24,74784.71,1.0,-0.2787,0.00015,16.46665]
[1776622873076,46.24,74784.71,1.0,-0.2787,0.00015,16.46665]
[1776622873521,46.24,74784.71,1.0,-0.2787,0.00015,16.46665]
[1776622874273,46.24,74774.61,1.0,-0.28019,0.00015,16.50715]
[1776622880309,46.24,74774.86,1.0,-0.28013,0.00015,16.50535]
[1776622881631,46.24,74774.86,1.0,-0.28013,0.00015,16.50535]
[1776622883331,46.23,74780.99,1.0,-0.2792,0.00015,16.48033]
[1776622883676,46.23,74780.99,1.0,-0.2792,0.00015,16.48033]
[1776622884334,46.23,74781.72,1.0,-0.27909,0.00015,16.47729]
[1776622885786,46.23,74781.83,1.0,-0.27907,0.00015,16.47676]
[1776622886628,46.23,74784.52,1.0,-0.27867,0.00015,16.46583]
[1776622886678,46.23,74784.52,1.0,-0.27867,0.00015,16.46583]
[1776622886741,46.23,74784.52,1.0,-0.27867,0.00015,16.46583]
[1776622887390,46.23,74784.52,1.0,-0.27867,0.00015,16.46583]
[1776622892421,46.23,74784.42,1.0,-0.27863,0.00015,16.46097]
[1776622893535,46.23,74793.08,1.0,-0.27735,0.00015,16.42582]
[1776622897579,46.23,74794.19,1.0,-0.27718,0.00015,16.4212]
[1776622897583,46.23,74794.19,1.0,-0.27718,0.00015,16.4212]
[1776622897650,46.23,74794.77,1.0,-0.27709,0.00015,16.41881]
[1776622898943,46.23,74794.77,1.0,-0.27709,0.00015,16.41881]
[1776622899533,46.23,74794.77,1.0,-0.27709,0.00015,16.41881]
[1776622899650,46.23,74794.77,1.0,-0.27709,0.00015,16.41874]
[1776622899815,46.23,74794.77,1.0,-0.27709,0.00015,16.41874]
[1776622899877,46.23,74794.77,1.0,-0.27709,0.00015,16.41874]
[1776622900458,46.23,74794.77,1.0,-0.27709,0.00015,16.41874]
[1776622900599,46.23,74794.77,1.0,-0.27709,0.00015,16.4187]
[1776622900830,46.23,74794.77,1.0,-0.27709,0.00015,16.4187]
[1776622901486,46.22,74805.99,1.0,-0.27543,0.00015,16.37285]
[1776622903568,46.22,74803.01,1.0,-0.27587,0.00015,16.38502]
[1776622903716,46.22,74802.15,1.0,-0.276,0.00015,16.38851]
[1776622904519,46.22,74802.54,1.0,-0.27594,0.00015,16.38689]
[1776622905515,46.22,74802.54,1.0,-0.27594,0.00015,16.38689]
[1776622905531,46.22,74820.16,1.0,-0.27334,0.00015,16.31455]
[1776622907540,46.22,74827.82,1.0,-0.27222,0.00015,16.28287]
[1776622910562,46.22,74821.13,1.0,-0.27319,0.00015,16.31035]
[1776622914224,46.22,74820.29,1.0,-0.27331,0.00015,16.3136]
[1776622914236,46.22,74820.29,1.0,-0.27331,0.00015,16.3136]
[1776622915431,46.22,74822.24,1.0,-0.27302,0.00015,16.3055]
[1776622915597,46.22,74822.17,1.0,-0.27303,0.00015,16.30573]
[1776622920424,46.22,74821.89,1.0,-0.27307,0.00015,16.30683]
[1776622920525,46.22,74825.3,1.0,-0.27256,0.00015,16.29255]
[1776622920749,46.22,74825.3,1.0,-0.27256,0.00015,16.29255]
[1776622920770,46.22,74825.3,1.0,-0.27256,0.00015,16.29255]
[1776622920785,46.22,74825.3,1.0,-0.27256,0.00015,16.29255]
[1776622921620,46.22,74817.53,1.0,-0.2737,0.00015,16.32454]
[1776622921741,46.22,74817.53,1.0,-0.2737,0.00015,16.32454]
[1776622921878,46.22,74817.53,1.0,-0.2737,0.00015,16.32454]
[1776622922387,46.22,74817.53,1.0,-0.2737,0.00015,16.32454]
[1776622922452,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622922977,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923118,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923134,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923181,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923377,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923479,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923540,46.22,74808.54,1.0,-0.27502,0.00015,16.36141]
[1776622923544,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622923688,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924001,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924030,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924119,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924401,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924607,46.22,74805.66,1.0,-0.27544,0.00015,16.37312]
[1776622924502,46.21,74779.42,1.0,-0.27932,0.00015,16.47967]
[1776622925133,46.21,74766.85,1.0,-0.28118,0.00015,16.53008]
[1776622926418,46.21,74766.85,1.0,-0.28118,0.00015,16.53008]
[1776622926473,46.21,74769.68,1.0,-0.28076,0.00015,16.51856]
[1776622927338,46.21,74769.68,1.0,-0.28076,0.00015,16.51856]
[1776622927576,46.21,74769.68,1.0,-0.28076,0.00015,16.51856]
[1776622927542,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622927649,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622927690,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622927962,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622927971,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622927973,46.21,74770.52,1.0,-0.28063,0.00015,16.51504]
[1776622928662,46.21,74771.59,1.0,-0.28046,0.00015,16.51064]
[1776622929376,46.21,74771.59,1.0,-0.28046,0.00015,16.51064]
[1776622929576,46.21,74771.59,1.0,-0.28046,0.00015,16.51064]
[1776622929459,46.21,74782.55,1.0,-0.27883,0.00015,16.46638]
[1776622930680,46.21,74780.11,1.0,-0.2792,0.00015,16.47623]
[1776622932580,46.21,74777.57,1.0,-0.27957,0.00015,16.48637]
[1776622933842,46.21,74780.95,1.0,-0.27906,0.00015,16.47266]
[1776622933943,46.21,74780.95,1.0,-0.27906,0.00015,16.47266]
[1776622934402,46.21,74773.93,1.0,-0.2801,0.00015,16.50084]
[1776622936592,46.21,74768.43,1.0,-0.28092,0.00015,16.52286]
[1776622936608,46.2,74767.53,1.0,-0.28105,0.00015,16.52636]
[1776622942291,46.2,74770.84,1.0,-0.28054,0.00015,16.51265]
[1776622942345,46.2,74779.24,1.0,-0.27929,0.00015,16.47866]
[1776622944366,46.2,74779.24,1.0,-0.27929,0.00015,16.47866]
[1776622944460,46.2,74779.24,1.0,-0.27929,0.00015,16.47866]
[1776622944627,46.2,74779.24,1.0,-0.27929,0.00015,16.47866]
[1776622944782,46.2,74780.69,1.0,-0.27907,0.00015,16.47269]
[1776622945068,46.2,74780.69,1.0,-0.27907,0.00015,16.47269]
[1776622945291,46.2,74780.69,1.0,-0.27907,0.00015,16.47269]
[1776622945355,46.2,74780.69,1.0,-0.27907,0.00015,16.47269]
[1776622945545,46.2,74790.06,1.0,-0.27768,0.00015,16.43468]
[1776622946845,46.2,74785.19,1.0,-0.2784,0.00015,16.45442]
[1776622946951,46.2,74785.19,1.0,-0.2784,0.00015,16.45442]
[1776622947050,46.2,74789.15,1.0,-0.27781,0.00015,16.43833]
[1776622947773,46.2,74789.15,1.0,-0.27781,0.00015,16.43833]
[1776622948087,46.2,74789.15,1.0,-0.27781,0.00015,16.43833]
[1776622948188,46.2,74787.42,1.0,-0.27807,0.00015,16.44533]
[1776622950476,46.2,74787.42,1.0,-0.27807,0.00015,16.44533]
[1776622950574,46.2,74788.49,1.0,-0.2779,0.00015,16.44093]
[1776622953419,46.2,74787.96,1.0,-0.27794,0.00015,16.43821]
[1776622956407,46.2,74784.64,1.0,-0.27843,0.00015,16.45154]
[1776622956445,46.2,74784.64,1.0,-0.27843,0.00015,16.45154]
[1776622956502,46.2,74784.64,1.0,-0.27843,0.00015,16.45154]
[1776622956520,46.2,74784.64,1.0,-0.27843,0.00015,16.45154]
[1776622956524,46.2,74784.64,1.0,-0.27843,0.00015,16.45154]
[1776622956569,46.2,74784.64,1.0,-0.27843,0.00015,16.4515]
[1776622956923,46.2,74777.24,1.0,-0.27953,0.00015,16.48141]
[1776622959262,46.2,74777.24,1.0,-0.27952,0.00015,16.48137]
[1776622959327,46.2,74777.24,1.0,-0.27952,0.00015,16.48137]
[1776622959344,46.2,74777.24,1.0,-0.27952,0.00015,16.48137]
[1776622959467,46.2,74777.24,1.0,-0.27952,0.00015,16.48137]
[1776622959568,46.19,74769.12,1.0,-0.28073,0.00015,16.51392]
[1776622960442,46.19,74769.12,1.0,-0.28073,0.00015,16.51392]
[1776622960546,46.19,74769.12,1.0,-0.28073,0.00015,16.51392]
[1776622960618,46.19,74763.55,1.0,-0.28155,0.00015,16.53616]
[1776622962308,46.19,74763.55,1.0,-0.28155,0.00015,16.53616]
[1776622962331,46.19,74763.55,1.0,-0.28155,0.00015,16.53616]
[1776622962527,46.19,74754.27,1.0,-0.28293,0.00015,16.57298]
[1776622963098,46.19,74754.27,1.0,-0.28293,0.00015,16.57298]
[1776622963658,46.19,74754.27,1.0,-0.28293,0.00015,16.57298]
[1776622964564,46.19,74754.1,1.0,-0.28295,0.00015,16.57351]
[1776622964567,46.19,74753.84,1.0,-0.28298,0.00015,16.57439]
[1776622964718,46.19,74753.84,1.0,-0.28298,0.00015,16.57439]
[1776622965115,46.19,74753.84,1.0,-0.28298,0.00015,16.57439]
[1776622965194,46.19,74753.84,1.0,-0.28298,0.00015,16.57423]
[1776622969046,46.18,74755.71,1.0,-0.28268,0.00015,16.56631]
[1776622969161,46.18,74755.71,1.0,-0.28268,0.00015,16.56631]
[1776622969246,46.18,74756.14,1.0,-0.28261,0.00015,16.56443]
[1776622970673,46.18,74756.14,1.0,-0.28261,0.00015,16.56443]
[1776622970927,46.18,74756.14,1.0,-0.28261,0.00015,16.56426]
[1776622971166,46.18,74756.14,1.0,-0.28261,0.00015,16.56426]
[1776622971236,46.18,74756.14,1.0,-0.28261,0.00015,16.56426]
[1776622971267,46.18,74753.74,1.0,-0.28296,0.00015,16.57366]
[1776622971742,46.18,74753.74,1.0,-0.28296,0.00015,16.57366]
[1776622972442,46.18,74753.74,1.0,-0.28296,0.00015,16.57366]
[1776622972561,46.18,74748.28,1.0,-0.28377,0.00015,16.59521]
[1776622973036,46.18,74748.28,1.0,-0.28377,0.00015,16.59521]
[1776622973108,46.18,74748.28,1.0,-0.28377,0.00015,16.59521]
[1776622973166,46.18,74748.28,1.0,-0.28377,0.00015,16.59521]
[1776622973439,46.18,74748.28,1.0,-0.28377,0.00015,16.59521]
[1776622973449,46.18,74749.2,1.0,-0.28363,0.00015,16.59159]
[1776622975491,46.18,74749.2,1.0,-0.28364,0.00015,16.59164]
[1776622975583,46.18,74749.2,1.0,-0.28364,0.00015,16.59164]
[1776622975612,46.18,74747.82,1.0,-0.28384,0.00015,16.59716]
[1776622977671,46.18,74747.82,1.0,-0.28385,0.00015,16.59719]
[1776622977770,46.18,74743.8,1.0,-0.28445,0.00015,16.61315]
[1776622978040,46.18,74743.8,1.0,-0.28445,0.00015,16.61315]
[1776622978238,46.18,74743.8,1.0,-0.28445,0.00015,16.61315]
[1776622978314,46.18,74743.8,1.0,-0.28445,0.00015,16.61315]
[1776622978445,46.18,74743.8,1.0,-0.28445,0.00015,16.61315]
[1776622978540,46.18,74730.43,1.0,-0.28646,0.00015,16.66593]
[1776622980637,46.18,74730.43,1.0,-0.28646,0.00015,16.6659]
[1776622980649,46.17,74724.39,1.0,-0.28735,0.00015,16.68906]
[1776622980881,46.17,74724.39,1.0,-0.28735,0.00015,16.68906]
[1776622981005,46.17,74724.39,1.0,-0.28735,0.00015,16.68906]
[1776622981155,46.17,74724.39,1.0,-0.28735,0.00015,16.68906]
[1776622982943,46.16,74718.99,1.0,-0.28811,0.00015,16.70891]
[1776622983022,46.16,74718.99,1.0,-0.28811,0.00015,16.70891]
[1776622983459,46.16,74731.75,1.0,-0.28619,0.00015,16.65881]
[1776622983904,46.16,74731.75,1.0,-0.28619,0.00015,16.65881]
[1776622984507,46.16,74744.33,1.0,-0.2843,0.00015,16.60908]
[1776622985151,46.16,74744.33,1.0,-0.2843,0.00015,16.60908]
[1776622987273,46.16,74749.65,1.0,-0.2835,0.00015,16.58798]
[1776622987629,46.16,74749.65,1.0,-0.2835,0.00015,16.58798]
[1776622987634,46.16,74751.67,1.0,-0.2832,0.00015,16.57997]
[1776622988721,46.16,74750.4,1.0,-0.28339,0.00015,16.58506]
[1776622989122,46.16,74750.4,1.0,-0.28339,0.00015,16.58508]
[1776622991541,46.16,74750.78,1.0,-0.28334,0.00015,16.5836]
[1776622991619,46.16,74754.99,1.0,-0.28271,0.00015,16.56685]
[1776622992178,46.16,74754.99,1.0,-0.28271,0.00015,16.56685]
[1776622992350,46.16,74754.99,1.0,-0.28271,0.00015,16.56685]
[1776622992480,46.16,74754.99,1.0,-0.28271,0.00015,16.56685]
[1776622992590,46.16,74757.48,1.0,-0.28234,0.00015,16.55694]
[1776622992991,46.16,74757.48,1.0,-0.28234,0.00015,16.55694]
[1776622993135,46.16,74757.48,1.0,-0.28234,0.00015,16.55694]
[1776622993347,46.16,74757.48,1.0,-0.28234,0.00015,16.55694]
[1776622993663,46.16,74741.21,1.0,-0.28478,0.00015,16.62172]
[1776622994372,46.16,74732.25,1.0,-0.28612,0.00015,16.6571]
[1776622995219,46.16,74732.25,1.0,-0.28612,0.00015,16.6571]
[1776622995232,46.16,74732.25,1.0,-0.28612,0.00015,16.6571]
[1776622995246,46.16,74732.25,1.0,-0.28612,0.00015,16.6571]
[1776622995280,46.16,74730.5,1.0,-0.28639,0.00015,16.66396]
[1776622995741,46.16,74730.5,1.0,-0.28639,0.00015,16.66396]
[1776622997762,46.16,74730.19,1.0,-0.28643,0.00015,16.66511]
[1776622998485,46.16,74731.66,1.0,-0.28621,0.00015,16.65929]
[1776622999664,46.16,74731.66,1.0,-0.28621,0.00015,16.65929]
[1776623000205,46.16,74732.01,1.0,-0.28615,0.00015,16.65787]
[1776623001772,46.16,74734.3,1.0,-0.28581,0.00015,16.64883]
[1776623002219,46.16,74734.01,1.0,-0.28585,0.00015,16.64996]
[1776623003785,46.16,74733.55,1.0,-0.28592,0.00015,16.65175]
[1776623003867,46.16,74733.55,1.0,-0.28592,0.00015,16.65175]
[1776623005652,46.16,74734.33,1.0,-0.2858,0.00015,16.64866]
[1776623005679,46.16,74741.17,1.0,-0.28477,0.00015,16.62162]
[1776623011284,46.16,74739.95,1.0,-0.28492,0.00015,16.62174]
[1776623013417,46.16,74739.78,1.0,-0.28495,0.00015,16.62243]
[1776623013935,46.16,74738.42,1.0,-0.28515,0.00015,16.62783]
[1776623014406,46.16,74743.0,1.0,-0.28446,0.00015,16.60971]
[1776623014910,46.16,74743.0,1.0,-0.28446,0.00015,16.60971]
[1776623015310,46.16,74743.0,1.0,-0.28446,0.00015,16.60975]
[1776623016352,46.16,74743.0,1.0,-0.28446,0.00015,16.60975]
[1776623016378,46.16,74743.0,1.0,-0.28446,0.00015,16.60975]
[1776623016433,46.16,74744.66,1.0,-0.28422,0.00015,16.6032]
[1776623017662,46.16,74744.66,1.0,-0.28422,0.00015,16.6032]
[1776623017988,46.16,74743.19,1.0,-0.28444,0.00015,16.60907]
[1776623018332,46.16,74743.19,1.0,-0.28444,0.00015,16.60909]
[1776623021355,46.16,74733.82,1.0,-0.28585,0.00015,16.64615]
[1776623026388,46.16,74734.45,1.0,-0.28575,0.00015,16.64363]
[1776623031423,46.16,74735.18,1.0,-0.28564,0.00015,16.64071]
[1776623036459,46.16,74737.68,1.0,-0.28526,0.00015,16.6308]
[1776623040683,46.16,74739.18,1.0,-0.28504,0.00015,16.62486]
[1776623040864,46.16,74736.89,1.0,-0.28538,0.00015,16.63391]
[1776623040895,46.16,74736.89,1.0,-0.28538,0.00015,16.63391]
[1776623041108,46.16,74736.89,1.0,-0.28538,0.00015,16.63391]
[1776623041495,46.16,74736.89,1.0,-0.28538,0.00015,16.63389]
[1776623042427,46.16,74736.89,1.0,-0.28538,0.00015,16.63389]
[1776623042435,46.16,74736.89,1.0,-0.28538,0.00015,16.63389]
[1776623042547,46.16,74723.6,1.0,-0.28738,0.00015,16.68612]
[1776623043006,46.16,74723.6,1.0,-0.28738,0.00015,16.68612]
[1776623043147,46.16,74723.6,1.0,-0.28738,0.00015,16.68612]
[1776623044268,46.16,74725.58,1.0,-0.28708,0.00015,16.6783]
[1776623044515,46.16,74716.5,1.0,-0.28845,0.00015,16.71375]
[1776623046588,46.16,74715.8,1.0,-0.28855,0.00015,16.71639]
[1776623046661,46.16,74713.3,1.0,-0.28892,0.00015,16.72605]
[1776623047188,46.16,74713.3,1.0,-0.28892,0.00015,16.72605]
[1776623047362,46.16,74713.3,1.0,-0.28892,0.00015,16.72605]
[1776623047690,46.16,74713.3,1.0,-0.28892,0.00015,16.72605]
[1776623048384,46.16,74713.3,1.0,-0.28892,0.00015,16.72596]
[1776623048542,46.16,74701.07,1.0,-0.29077,0.00015,16.77331]
[1776623052675,46.15,74696.68,1.0,-0.29142,0.00015,16.78982]
[1776623052778,46.15,74696.38,1.0,-0.29146,0.00015,16.79083]
[1776623054367,46.15,74696.38,1.0,-0.29146,0.00015,16.79083]
[1776623054526,46.15,74696.38,1.0,-0.29146,0.00015,16.79083]
[1776623054627,46.15,74695.84,1.0,-0.29153,0.00015,16.79262]
[1776623055674,46.15,74695.84,1.0,-0.29153,0.00015,16.79262]
[1776623055699,46.15,74695.65,1.0,-0.29155,0.00015,16.7932]
[1776623057336,46.14,74695.65,1.0,-0.29155,0.00015,16.79305]
[1776623057606,46.14,74697.28,1.0,-0.29129,0.00015,16.78662]
[1776623059451,46.14,74696.38,1.0,-0.29143,0.00015,16.78994]
[1776623059461,46.14,74696.38,1.0,-0.29143,0.00015,16.78994]
[1776623059623,46.14,74697.47,1.0,-0.29125,0.00015,16.78559]
[1776623059885,46.14,74697.47,1.0,-0.29125,0.00015,16.78559]
[1776623059954,46.14,74697.47,1.0,-0.29125,0.00015,16.78559]
[1776623060692,46.14,74697.47,1.0,-0.29125,0.00015,16.78559]
[1776623060706,46.14,74697.47,1.0,-0.29125,0.00015,16.78559]
[1776623060740,46.14,74701.0,1.0,-0.29071,0.00015,16.77181]
[1776623061851,46.14,74701.0,1.0,-0.29071,0.00015,16.77167]
[1776623062545,46.14,74701.0,1.0,-0.29071,0.00015,16.77167]
[1776623066001,46.13,74703.21,1.0,-0.29035,0.00015,16.76259]
[1776623068237,46.13,74707.92,1.0,-0.28963,0.00015,16.74409]
[1776623068695,46.13,74707.92,1.0,-0.28963,0.00015,16.74409]
[1776623068711,46.13,74707.92,1.0,-0.28963,0.00015,16.74409]
[1776623068905,46.13,74703.1,1.0,-0.29036,0.00015,16.76269]
[1776623070373,46.13,74703.1,1.0,-0.29035,0.00015,16.76256]
[1776623070514,46.13,74703.1,1.0,-0.29035,0.00015,16.76256]
[1776623070704,46.13,74692.76,1.0,-0.29192,0.00015,16.80237]
[1776623071666,46.13,74692.76,1.0,-0.29192,0.00015,16.80237]
[1776623075403,46.1,74687.78,1.0,-0.29254,0.00015,16.81406]
[1776623076737,46.09,74687.43,1.0,-0.29255,0.00015,16.81423]
[1776623077585,46.08,74689.13,1.0,-0.29224,0.00015,16.80651]
[1776623077729,46.08,74689.13,1.0,-0.29224,0.00015,16.80651]
[1776623077780,46.06,74688.84,1.0,-0.29222,0.00015,16.80594]
[1776623077947,46.06,74688.84,1.0,-0.29222,0.00015,16.80594]
[1776623078046,46.06,74688.84,1.0,-0.29222,0.00015,16.80594]
[1776623078072,46.06,74688.84,1.0,-0.29222,0.00015,16.80594]
[1776623078167,46.06,74688.84,1.0,-0.29222,0.00015,16.80594]
[1776623078773,46.06,74685.19,1.0,-0.29278,0.00015,16.81999]
[1776623079747,46.06,74685.19,1.0,-0.29278,0.00015,16.81999]
[1776623079799,46.06,74685.19,1.0,-0.29278,0.00015,16.81999]
[1776623079832,46.04,74686.71,1.0,-0.29246,0.00015,16.81168]
[1776623079837,46.04,74686.71,1.0,-0.29246,0.00015,16.81168]
[1776623079897,46.04,74686.71,1.0,-0.29246,0.00015,16.81168]
[1776623080458,46.04,74686.71,1.0,-0.29246,0.00015,16.81168]
[1776623081017,46.02,74688.66,1.0,-0.29209,0.00015,16.80244]
[1776623081236,46.02,74688.66,1.0,-0.29209,0.00015,16.80244]
[1776623081794,46.01,74688.22,1.0,-0.2921,0.00015,16.80251]
[1776623086829,45.94,74686.48,1.0,-0.29212,0.00015,16.80258]
[1776623091864,45.93,74687.99,1.0,-0.29186,0.00015,16.79597]
[1776623095124,45.93,74687.75,1.0,-0.29188,0.00015,16.7966]
[1776623095411,45.93,74687.75,1.0,-0.29188,0.00015,16.7966]
[1776623095439,45.93,74687.75,1.0,-0.29188,0.00015,16.7966]
[1776623095797,45.93,74683.29,1.0,-0.29255,0.00015,16.81353]
[1776623096512,45.93,74676.56,1.0,-0.29359,0.00015,16.83946]
[1776623097066,45.93,74676.56,1.0,-0.29359,0.00015,16.83946]
[1776623097284,45.93,74676.56,1.0,-0.29359,0.00015,16.83946]
[1776623097371,45.92,74673.44,1.0,-0.29404,0.00015,16.85083]
[1776623102005,45.88,74670.39,1.0,-0.29437,0.00015,16.85876]
[1776623102112,45.88,74670.39,1.0,-0.29437,0.00015,16.85876]
[1776623102769,45.88,74670.39,1.0,-0.29437,0.00015,16.85876]
[1776623102788,45.87,74668.8,1.0,-0.29457,0.00015,16.86376]
[1776623103318,45.87,74668.8,1.0,-0.29457,0.00015,16.86376]
[1776623103449,45.87,74668.8,1.0,-0.29457,0.00015,16.86376]
[1776623105267,45.86,74670.46,1.0,-0.29427,0.00015,16.85635]
[1776623105449,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623105964,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623105971,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106195,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106274,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106296,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106311,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106332,45.86,74664.57,1.0,-0.29518,0.00015,16.87882]
[1776623106484,45.86,74658.59,1.0,-0.29609,0.00015,16.90156]
[1776623107452,45.86,74650.23,1.0,-0.29738,0.00015,16.93323]
[1776623108510,45.86,74650.23,1.0,-0.29738,0.00015,16.93323]
[1776623108757,45.86,74650.23,1.0,-0.29738,0.00015,16.93323]
[1776623108767,45.86,74647.88,1.0,-0.29774,0.00015,16.94202]
[1776623108905,45.86,74647.88,1.0,-0.29774,0.00015,16.94202]
[1776623108991,45.86,74647.88,1.0,-0.29774,0.00015,16.94202]
[1776623109107,45.86,74647.88,1.0,-0.29774,0.00015,16.94202]
[1776623109494,45.86,74642.14,1.0,-0.29862,0.00015,16.96367]
[1776623110234,45.86,74642.14,1.0,-0.29862,0.00015,16.96367]
[1776623110430,45.86,74642.14,1.0,-0.29862,0.00015,16.96367]
[1776623110561,45.86,74642.14,1.0,-0.29862,0.00015,16.96367]
[1776623110720,45.86,74642.14,1.0,-0.29862,0.00015,16.96367]
[1776623110757,45.86,74628.14,1.0,-0.30079,0.00016,17.01616]
[1776623110971,45.86,74628.14,1.0,-0.30079,0.00016,17.01616]
[1776623111238,45.86,74628.14,1.0,-0.30079,0.00016,17.01616]
[1776623111345,45.86,74628.14,1.0,-0.30079,0.00016,17.01616]
[1776623111708,45.86,74628.14,1.0,-0.30079,0.00016,17.01616]
[1776623111858,45.86,74619.84,1.0,-0.30209,0.00016,17.04722]
[1776623112019,45.86,74619.84,1.0,-0.30209,0.00016,17.04722]
[1776623112388,45.86,74619.84,1.0,-0.30209,0.00016,17.04722]
[1776623112704,45.86,74619.84,1.0,-0.30209,0.00016,17.04722]
[1776623112809,45.86,74640.03,1.0,-0.29896,0.00015,16.97186]
[1776623112990,45.86,74640.03,1.0,-0.29896,0.00015,16.97186]
[1776623113386,45.86,74640.03,1.0,-0.29896,0.00015,16.97186]
[1776623113490,45.86,74640.03,1.0,-0.29896,0.00015,16.97186]
[1776623113796,45.86,74640.03,1.0,-0.29896,0.00015,16.97186]
[1776623113773,45.86,74663.75,1.0,-0.29529,0.00015,16.88167]
[1776623113895,45.86,74663.75,1.0,-0.29529,0.00015,16.88167]
[1776623113958,45.86,74663.75,1.0,-0.29529,0.00015,16.88167]
[1776623114018,45.86,74663.75,1.0,-0.29529,0.00015,16.88167]
[1776623114859,45.86,74676.46,1.0,-0.29333,0.00015,16.83266]
[1776623115554,45.86,74676.46,1.0,-0.29333,0.00015,16.83266]
[1776623115638,45.86,74676.46,1.0,-0.29333,0.00015,16.83266]
[1776623115842,45.86,74678.75,1.0,-0.29298,0.00015,16.82383]
[1776623115919,45.86,74678.75,1.0,-0.29298,0.00015,16.82383]
[1776623116008,45.86,74678.75,1.0,-0.29298,0.00015,16.82383]
[1776623116373,45.86,74678.75,1.0,-0.29298,0.00015,16.82383]
[1776623116387,45.86,74678.75,1.0,-0.29298,0.00015,16.82383]
[1776623116674,45.86,74674.98,1.0,-0.29355,0.00015,16.8382]
[1776623116990,45.86,74674.98,1.0,-0.29355,0.00015,16.8382]
[1776623117168,45.86,74674.98,1.0,-0.29355,0.00015,16.8382]
[1776623117518,45.86,74674.98,1.0,-0.29355,0.00015,16.8382]
[1776623117600,45.85,74658.6,1.0,-0.29606,0.00015,16.9008]
[1776623119513,45.84,74659.77,1.0,-0.29583,0.00015,16.89487]
[1776623119550,45.84,74664.22,1.0,-0.29514,0.00015,16.87772]
[1776623120087,45.84,74664.22,1.0,-0.29514,0.00015,16.87772]
[1776623123414,45.83,74664.09,1.0,-0.29514,0.00015,16.87776]
[1776623123500,45.83,74664.09,1.0,-0.29514,0.00015,16.87776]
[1776623123513,45.83,74664.09,1.0,-0.29514,0.00015,16.87776]
[1776623123871,45.83,74664.97,1.0,-0.295,0.00015,16.87425]
[1776623125759,45.83,74663.9,1.0,-0.29516,0.00015,16.87819]
[1776623125889,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126023,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126140,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126226,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126261,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126559,45.83,74665.05,1.0,-0.29498,0.00015,16.87365]
[1776623126687,45.83,74691.09,1.0,-0.29097,0.00015,16.77277]
[1776623127124,45.83,74691.09,1.0,-0.29097,0.00015,16.77277]
[1776623127136,45.83,74691.09,1.0,-0.29097,0.00015,16.77277]
[1776623127310,45.83,74691.09,1.0,-0.29097,0.00015,16.77277]
[1776623127781,45.83,74691.09,1.0,-0.29097,0.00015,16.77277]
[1776623127843,45.83,74692.67,1.0,-0.29073,0.00015,16.76662]
[1776623128129,45.83,74692.67,1.0,-0.29073,0.00015,16.76662]
[1776623128148,45.83,74692.67,1.0,-0.29073,0.00015,16.76662]
[1776623128195,45.83,74692.67,1.0,-0.29073,0.00015,16.76662]
[1776623128228,45.83,74692.02,1.0,-0.29082,0.00015,16.76904]
[1776623131163,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131204,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131251,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131392,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131479,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131835,45.82,74692.98,1.0,-0.29067,0.00015,16.7651]
[1776623131579,45.82,74693.37,1.0,-0.29057,0.00015,16.75869]
[1776623132176,45.82,74693.37,1.0,-0.29056,0.00015,16.75858]
[1776623133343,45.82,74693.37,1.0,-0.29056,0.00015,16.75858]
[1776623134017,45.82,74692.91,1.0,-0.29063,0.00015,16.76028]
[1776623138231,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138290,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138304,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138322,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138344,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138393,45.82,74695.0,1.0,-0.29029,0.00015,16.7517]
[1776623138642,45.82,74692.56,1.0,-0.29066,0.00015,16.76112]
[1776623139829,45.82,74692.56,1.0,-0.29066,0.00015,16.76112]
[1776623139835,45.82,74692.56,1.0,-0.29066,0.00015,16.76112]
[1776623139432,45.81,74678.54,1.0,-0.29281,0.00015,16.81546]
[1776623140104,45.81,74678.54,1.0,-0.29281,0.00015,16.81546]
[1776623140565,45.81,74678.54,1.0,-0.29281,0.00015,16.81546]
[1776623140581,45.81,74678.54,1.0,-0.29281,0.00015,16.81546]
[1776623140651,45.81,74678.54,1.0,-0.29281,0.00015,16.81546]
[1776623140747,45.81,74677.72,1.0,-0.29293,0.00015,16.81857]
[1776623141349,45.81,74677.72,1.0,-0.29293,0.00015,16.81857]
[1776623141427,45.81,74677.72,1.0,-0.29293,0.00015,16.81857]
[1776623141439,45.81,74677.72,1.0,-0.29293,0.00015,16.81857]
[1776623141596,45.81,74677.72,1.0,-0.29293,0.00015,16.81857]
[1776623141684,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623141981,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623141997,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623142076,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623142092,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623142249,45.79,74688.86,1.0,-0.29112,0.00015,16.77256]
[1776623144578,45.79,74694.4,1.0,-0.29027,0.00015,16.75082]
[1776623144725,45.79,74694.4,1.0,-0.29027,0.00015,16.75082]
[1776623144836,45.79,74694.4,1.0,-0.29027,0.00015,16.75082]
[1776623144852,45.79,74698.76,1.0,-0.2896,0.00015,16.73364]
[1776623144923,45.79,74698.76,1.0,-0.2896,0.00015,16.73364]
[1776623144989,45.79,74698.76,1.0,-0.2896,0.00015,16.73364]
[1776623145197,45.79,74698.76,1.0,-0.2896,0.00015,16.73364]
[1776623145349,45.78,74707.3,1.0,-0.28829,0.00015,16.69989]
[1776623146121,45.78,74707.3,1.0,-0.28829,0.00015,16.69989]
[1776623148875,45.78,74712.21,1.0,-0.28754,0.00015,16.68045]
[1776623149295,45.78,74713.59,1.0,-0.28732,0.00015,16.67493]
[1776623150218,45.78,74713.59,1.0,-0.28732,0.00015,16.67493]
[1776623150302,45.78,74713.35,1.0,-0.28736,0.00015,16.67584]
[1776623151718,45.78,74713.35,1.0,-0.28736,0.00015,16.67584]
[1776623151773,45.78,74719.42,1.0,-0.28643,0.00015,16.65177]
[1776623152183,45.78,74719.42,1.0,-0.28643,0.00015,16.65177]
[1776623152446,45.78,74727.96,1.0,-0.28514,0.00015,16.61775]
[1776623152927,45.78,74727.96,1.0,-0.28514,0.00015,16.61775]
[1776623153782,45.78,74727.96,1.0,-0.28514,0.00015,16.61775]
[1776623153854,45.78,74727.96,1.0,-0.28514,0.00015,16.61775]
[1776623153882,45.78,74724.01,1.0,-0.28574,0.00015,16.63351]
[1776623155148,45.78,74724.01,1.0,-0.28574,0.00015,16.63351]
[1776623160400,45.78,74728.11,1.0,-0.28512,0.00015,16.61737]
[1776623160406,45.78,74728.11,1.0,-0.28512,0.00015,16.61737]
[1776623160436,45.78,74720.9,1.0,-0.28622,0.00015,16.64612]
[1776623163661,45.78,74722.76,1.0,-0.28594,0.00015,16.6388]
[1776623163702,45.78,74722.76,1.0,-0.28594,0.00015,16.6388]
[1776623163756,45.78,74722.76,1.0,-0.28594,0.00015,16.6388]
[1776623163763,45.78,74722.76,1.0,-0.28594,0.00015,16.6388]
[1776623164018,45.78,74723.89,1.0,-0.28577,0.00015,16.63434]
[1776623164032,45.78,74723.89,1.0,-0.28577,0.00015,16.63434]
[1776623164402,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165440,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165473,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165546,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165550,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165882,45.79,74723.89,1.0,-0.28577,0.00015,16.63439]
[1776623165912,45.79,74717.25,1.0,-0.28678,0.00015,16.66081]
[1776623165937,45.79,74717.25,1.0,-0.28678,0.00015,16.66081]
[1776623165996,45.79,74717.25,1.0,-0.28678,0.00015,16.66081]
[1776623171625,45.79,74714.98,1.0,-0.28713,0.00015,16.66997]
[1776623172597,45.79,74713.89,1.0,-0.2873,0.00015,16.67432]
[1776623172669,45.79,74721.42,1.0,-0.28616,0.00015,16.64451]
[1776623174352,45.79,74722.05,1.0,-0.28606,0.00015,16.64205]
[1776623174445,45.79,74722.05,1.0,-0.28606,0.00015,16.64205]
[1776623177839,45.79,74719.9,1.0,-0.2864,0.00015,16.65079]
[1776623177914,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178017,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178043,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178089,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178346,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178436,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178610,45.79,74720.66,1.0,-0.28628,0.00015,16.64785]
[1776623178728,45.79,74730.69,1.0,-0.28477,0.00015,16.60806]
[1776623179015,45.79,74730.69,1.0,-0.28477,0.00015,16.60806]
[1776623179352,45.79,74730.69,1.0,-0.28477,0.00015,16.60806]
[1776623179418,45.79,74730.69,1.0,-0.28477,0.00015,16.60806]
[1776623179445,45.79,74730.69,1.0,-0.28477,0.00015,16.60806]
[1776623179763,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623180031,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623180087,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623180176,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623180220,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623180522,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623181062,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623181089,45.79,74741.71,1.0,-0.2831,0.00015,16.56403]
[1776623181537,45.81,74747.3,1.0,-0.28233,0.00015,16.5434]
[1776623182534,45.81,74762.12,1.0,-0.2801,0.00015,16.48346]
[1776623183312,45.81,74762.12,1.0,-0.2801,0.00015,16.48346]
[1776623183381,45.81,74762.12,1.0,-0.2801,0.00015,16.48346]
[1776623183761,45.81,74762.12,1.0,-0.2801,0.00015,16.48346]
[1776623183866,45.81,74762.12,1.0,-0.2801,0.00015,16.48346]
[1776623183862,45.83,74764.15,1.0,-0.27987,0.00015,16.47748]
[1776623184784,45.83,74764.15,1.0,-0.27987,0.00015,16.47748]
[1776623184902,45.85,74766.07,1.0,-0.27966,0.00015,16.47179]
[1776623185353,45.85,74766.07,1.0,-0.27966,0.00015,16.47179]
[1776623185579,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186191,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186212,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186215,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186249,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186312,45.87,74772.64,1.0,-0.27875,0.00015,16.44726]
[1776623186898,45.89,74774.99,1.0,-0.27848,0.00015,16.43993]
[1776623187181,45.89,74774.99,1.0,-0.27848,0.00015,16.43993]
[1776623187354,45.89,74774.99,1.0,-0.27848,0.00015,16.43993]
[1776623187568,45.91,74774.99,1.0,-0.27856,0.00015,16.44232]
[1776623188117,45.91,74774.99,1.0,-0.27856,0.00015,16.44232]
[1776623188818,45.91,74774.99,1.0,-0.27856,0.00015,16.44232]
[1776623188918,45.91,74793.79,1.0,-0.27576,0.00015,16.36533]
[1776623189818,45.91,74793.79,1.0,-0.27576,0.00015,16.36533]
[1776623190944,45.91,74793.69,1.0,-0.27578,0.00015,16.3658]
[1776623190953,45.91,74793.69,1.0,-0.27578,0.00015,16.36586]
[1776623191596,45.91,74794.73,1.0,-0.27559,0.00015,16.35679]
[1776623193457,45.91,74795.64,1.0,-0.27545,0.00015,16.35311]
[1776623193609,45.91,74795.64,1.0,-0.27545,0.00015,16.35311]
[1776623195056,45.91,74798.65,1.0,-0.27501,0.00015,16.34085]
[1776623195626,45.92,74798.65,1.0,-0.27504,0.00015,16.34171]
[1776623196631,45.92,74791.55,1.0,-0.2761,0.00015,16.37103]
[1776623198215,45.92,74791.3,1.0,-0.27614,0.00015,16.37211]
[1776623198284,45.92,74791.3,1.0,-0.27614,0.00015,16.37211]
[1776623198363,45.92,74791.3,1.0,-0.27614,0.00015,16.37211]
[1776623198407,45.92,74791.3,1.0,-0.27614,0.00015,16.37211]
[1776623198427,45.92,74791.3,1.0,-0.27614,0.00015,16.37211]
[1776623200493,45.92,74788.08,1.0,-0.27662,0.00015,16.38545]
[1776623200501,45.92,74788.08,1.0,-0.27662,0.00015,16.38545]
[1776623200504,45.92,74788.08,1.0,-0.27662,0.00015,16.38545]
[1776623200712,45.92,74787.98,1.0,-0.27664,0.00015,16.3859]
[1776623206702,45.94,74789.34,1.0,-0.27652,0.00015,16.38296]
[1776623208987,45.95,74785.97,1.0,-0.27705,0.00015,16.39736]
[1776623209032,45.95,74785.97,1.0,-0.27705,0.00015,16.39736]
[1776623209158,45.95,74785.97,1.0,-0.27705,0.00015,16.39736]
[1776623209237,45.95,74785.97,1.0,-0.27705,0.00015,16.39736]
[1776623209675,45.95,74785.97,1.0,-0.27705,0.00015,16.39736]
[1776623211053,45.95,74794.47,1.0,-0.2758,0.00015,16.36299]
[1776623211420,45.95,74794.47,1.0,-0.2758,0.00015,16.36299]
[1776623211797,45.95,74797.39,1.0,-0.27539,0.00015,16.35156]
[1776623215269,45.96,74796.88,1.0,-0.27546,0.00015,16.35372]
[1776623215766,45.96,74798.17,1.0,-0.27528,0.00015,16.34853]
[1776623220800,45.96,74801.38,1.0,-0.27481,0.00015,16.33563]
[1776623225422,45.96,74800.34,1.0,-0.27498,0.00015,16.34022]
[1776623225835,45.96,74800.79,1.0,-0.27491,0.00015,16.33843]
[1776623227598,45.96,74803.67,1.0,-0.27449,0.00015,16.32662]
[1776623227759,45.96,74803.67,1.0,-0.27449,0.00015,16.32662]
[1776623227850,45.96,74812.21,1.0,-0.27323,0.00015,16.29137]
[1776623228341,45.96,74812.21,1.0,-0.27323,0.00015,16.29137]
[1776623229508,45.96,74812.08,1.0,-0.27325,0.00015,16.29203]
[1776623229585,45.97,74812.13,1.0,-0.27325,0.00015,16.29194]
[1776623234899,45.97,74810.81,1.0,-0.27346,0.00015,16.29803]
[1776623235428,45.97,74810.81,1.0,-0.27346,0.00015,16.29803]
[1776623235906,45.97,74811.3,1.0,-0.2734,0.00015,16.29613]
[1776623237846,45.97,74814.82,1.0,-0.27288,0.00015,16.28175]
[1776623237903,45.97,74814.82,1.0,-0.27288,0.00015,16.28175]
[1776623238486,45.97,74817.53,1.0,-0.27248,0.00015,16.2705]
[1776623238821,45.97,74817.53,1.0,-0.27248,0.00015,16.2705]
[1776623238878,45.97,74817.53,1.0,-0.27248,0.00015,16.2705]
[1776623238966,45.97,74817.53,1.0,-0.27248,0.00015,16.2705]
[1776623239040,45.97,74817.43,1.0,-0.2725,0.00015,16.27101]
[1776623239083,45.97,74817.43,1.0,-0.2725,0.00015,16.27101]
[1776623239863,45.97,74817.43,1.0,-0.2725,0.00015,16.27101]
[1776623239937,45.97,74817.43,1.0,-0.2725,0.00015,16.27101]
[1776623240096,45.97,74818.85,1.0,-0.2723,0.00015,16.26521]
[1776623240514,45.97,74818.85,1.0,-0.2723,0.00015,16.26521]
[1776623240936,45.97,74818.85,1.0,-0.2723,0.00015,16.26521]
[1776623240978,45.98,74835.11,1.0,-0.26991,0.00015,16.19742]
[1776623242465,45.98,74835.11,1.0,-0.26991,0.00015,16.19754]
[1776623242563,45.98,74835.11,1.0,-0.26991,0.00015,16.19754]
[1776623242964,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243203,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243266,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243282,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243371,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243719,45.98,74835.72,1.0,-0.26982,0.00015,16.19505]
[1776623243972,45.98,74846.76,1.0,-0.26821,0.00015,16.14871]
[1776623244734,45.98,74846.76,1.0,-0.26821,0.00015,16.14871]
[1776623245288,45.98,74845.8,1.0,-0.26835,0.00015,16.15287]
[1776623245414,45.98,74845.8,1.0,-0.26835,0.00015,16.15287]
[1776623245473,45.98,74845.8,1.0,-0.26835,0.00015,16.15287]
[1776623245529,45.98,74845.8,1.0,-0.26835,0.00015,16.15287]
[1776623245984,45.98,74844.81,1.0,-0.2685,0.00015,16.15704]
[1776623246019,45.98,74844.81,1.0,-0.2685,0.00015,16.15704]
[1776623246991,45.98,74853.64,1.0,-0.26721,0.00015,16.11989]
[1776623247058,45.98,74853.64,1.0,-0.26721,0.00015,16.11989]
[1776623247075,45.98,74853.64,1.0,-0.26721,0.00015,16.11989]
[1776623247945,45.98,74853.64,1.0,-0.26721,0.00015,16.11989]
[1776623247992,45.98,74853.64,1.0,-0.26721,0.00015,16.11989]
[1776623247998,45.98,74851.66,1.0,-0.2675,0.00015,16.12837]
[1776623248568,45.98,74851.66,1.0,-0.2675,0.00015,16.12837]
[1776623248709,45.98,74851.66,1.0,-0.2675,0.00015,16.12837]
[1776623249005,45.98,74851.65,1.0,-0.26751,0.00015,16.12856]
[1776623249541,45.98,74851.65,1.0,-0.26751,0.00015,16.12856]
[1776623250012,45.98,74864.43,1.0,-0.26565,0.00015,16.07462]
[1776623251019,45.98,74870.19,1.0,-0.26477,0.00015,16.0452]
[1776623251110,45.98,74870.19,1.0,-0.26477,0.00015,16.0452]
[1776623251119,45.98,74870.19,1.0,-0.26477,0.00015,16.0452]
[1776623251960,45.98,74870.19,1.0,-0.26477,0.00015,16.0452]
[1776623252019,45.98,74870.19,1.0,-0.26477,0.00015,16.0452]
[1776623252045,45.98,74869.92,1.0,-0.26482,0.00015,16.04648]
[1776623252605,45.98,74869.92,1.0,-0.26482,0.00015,16.04648]
[1776623252667,45.98,74869.92,1.0,-0.26482,0.00015,16.04648]
[1776623252691,45.98,74869.92,1.0,-0.26482,0.00015,16.04648]
[1776623253013,45.98,74869.92,1.0,-0.26482,0.00015,16.04648]
[1776623253023,45.99,74869.61,1.0,-0.26487,0.00015,16.04795]
[1776623253746,45.99,74869.61,1.0,-0.26487,0.00015,16.04795]
[1776623253827,45.99,74869.61,1.0,-0.26487,0.00015,16.04795]
[1776623253916,45.99,74869.61,1.0,-0.26487,0.00015,16.04795]
[1776623254017,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254282,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254300,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254303,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254340,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254749,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254879,45.99,74871.33,1.0,-0.26463,0.00015,16.04092]
[1776623254977,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255122,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255213,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255340,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255426,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255488,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255543,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623255832,45.99,74871.12,1.0,-0.26466,0.00015,16.04201]
[1776623256799,45.99,74871.53,1.0,-0.26461,0.00015,16.04046]
[1776623256900,45.99,74859.54,1.0,-0.26636,0.00015,16.09163]
[1776623258055,45.99,74859.54,1.0,-0.26636,0.00015,16.09163]
[1776623258758,45.99,74859.54,1.0,-0.26636,0.00015,16.09163]
[1776623258855,45.99,74858.97,1.0,-0.26645,0.00015,16.09421]
[1776623260646,45.99,74858.97,1.0,-0.26645,0.00015,16.09421]
[1776623260743,46.0,74857.95,1.0,-0.26661,0.00015,16.09884]
[1776623264558,46.0,74855.89,1.0,-0.26692,0.00015,16.10801]
[1776623264590,46.0,74855.89,1.0,-0.26692,0.00015,16.10801]
[1776623270160,46.02,74857.44,1.0,-0.2668,0.00015,16.10476]
[1776623275204,46.03,74854.8,1.0,-0.26721,0.00015,16.11648]
[1776623275481,46.03,74854.8,1.0,-0.26721,0.00015,16.11648]
[1776623275611,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623276183,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623276348,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623276693,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623276838,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623276865,46.03,74851.03,1.0,-0.26776,0.00015,16.13253]
[1776623279602,46.03,74850.22,1.0,-0.26789,0.00015,16.13634]
[1776623280456,46.03,74851.63,1.0,-0.26769,0.00015,16.1305]
[1776623280580,46.03,74851.63,1.0,-0.26769,0.00015,16.1305]
[1776623280861,46.03,74851.63,1.0,-0.26769,0.00015,16.1305]
[1776623280907,46.03,74851.63,1.0,-0.26769,0.00015,16.1305]
[1776623280959,46.03,74851.63,1.0,-0.26769,0.00015,16.1305]
[1776623280998,46.04,74853.37,1.0,-0.26744,0.00015,16.12327]
[1776623281081,46.04,74853.37,1.0,-0.26744,0.00015,16.12327]
[1776623281155,46.04,74853.37,1.0,-0.26744,0.00015,16.12327]
[1776623281421,46.04,74853.37,1.0,-0.26744,0.00015,16.12327]
[1776623281648,46.04,74864.33,1.0,-0.26585,0.00015,16.07711]
[1776623283080,46.04,74864.33,1.0,-0.26585,0.00015,16.07711]
[1776623283535,46.04,74864.33,1.0,-0.26585,0.00015,16.07711]
[1776623283635,46.04,74870.77,1.0,-0.26492,0.00015,16.04987]
[1776623284196,46.04,74870.77,1.0,-0.26492,0.00015,16.04987]
[1776623284274,46.04,74870.77,1.0,-0.26492,0.00015,16.04987]
[1776623284474,46.04,74870.77,1.0,-0.26492,0.00015,16.04987]
[1776623285848,46.04,74866.01,1.0,-0.26562,0.00015,16.07026]
[1776623285859,46.04,74866.01,1.0,-0.26562,0.00015,16.07026]
[1776623285863,46.04,74866.01,1.0,-0.26562,0.00015,16.07026]
[1776623285948,46.04,74865.76,1.0,-0.26566,0.00015,16.07147]
[1776623291307,46.05,74861.05,1.0,-0.26637,0.00015,16.09233]
[1776623295140,46.05,74860.82,1.0,-0.26641,0.00015,16.09354]
[1776623295589,46.05,74860.82,1.0,-0.26641,0.00015,16.09354]
[1776623296677,46.05,74861.7,1.0,-0.26629,0.00015,16.09005]
[1776623297982,46.05,74862.93,1.0,-0.26611,0.00015,16.08484]
[1776623298417,46.05,74858.92,1.0,-0.26671,0.00015,16.10207]
[1776623299978,46.05,74856.6,1.0,-0.26705,0.00015,16.11198]
[1776623299990,46.05,74856.6,1.0,-0.26705,0.00015,16.11198]
[1776623300013,46.05,74856.38,1.0,-0.26708,0.00015,16.11291]
[1776623301247,46.05,74856.38,1.0,-0.26708,0.00015,16.11301]
[1776623301658,46.05,74856.38,1.0,-0.26708,0.00015,16.11301]
[1776623301862,46.05,74853.47,1.0,-0.26751,0.00015,16.12539]
[1776623302788,46.05,74853.47,1.0,-0.26751,0.00015,16.12539]
[1776623306224,46.06,74851.55,1.0,-0.2678,0.00015,16.13389]
[1776623306635,46.06,74851.55,1.0,-0.2678,0.00015,16.13389]
[1776623306724,46.06,74851.55,1.0,-0.2678,0.00015,16.13389]
[1776623306826,46.06,74851.55,1.0,-0.2678,0.00015,16.13389]
[1776623306927,46.06,74857.37,1.0,-0.26696,0.00015,16.10944]
[1776623308397,46.06,74860.34,1.0,-0.26653,0.00015,16.09701]
[1776623308412,46.06,74860.34,1.0,-0.26653,0.00015,16.09701]
[1776623308959,46.06,74866.02,1.0,-0.26571,0.00015,16.07308]
[1776623310545,46.06,74872.29,1.0,-0.26481,0.00015,16.04671]
[1776623311177,46.06,74872.29,1.0,-0.26481,0.00015,16.04671]
[1776623311449,46.06,74872.29,1.0,-0.26477,0.00015,16.04195]
[1776623312915,46.06,74872.29,1.0,-0.26477,0.00015,16.04195]
[1776623313003,46.07,74872.55,1.0,-0.26474,0.00015,16.04099]
[1776623314578,46.07,74872.65,1.0,-0.26473,0.00015,16.04072]
[1776623314634,46.07,74872.65,1.0,-0.26473,0.00015,16.04072]
[1776623316976,46.07,74876.84,1.0,-0.26413,0.00014,16.02318]
[1776623316996,46.07,74876.84,1.0,-0.26413,0.00014,16.02318]
[1776623317076,46.07,74877.08,1.0,-0.2641,0.00014,16.02227]
[1776623322246,46.07,74876.83,1.0,-0.26415,0.00014,16.02397]
[1776623323546,46.08,74876.83,1.0,-0.26416,0.00014,16.0241]
[1776623323980,46.09,74884.67,1.0,-0.26307,0.00014,15.99208]
[1776623329067,46.09,74884.51,1.0,-0.26311,0.00014,15.99327]
[1776623329207,46.09,74884.92,1.0,-0.26306,0.00014,15.99169]
[1776623329243,46.09,74884.92,1.0,-0.26306,0.00014,15.99169]
[1776623329820,46.09,74884.92,1.0,-0.26306,0.00014,15.99186]
[1776623331215,46.09,74885.36,1.0,-0.263,0.00014,15.99015]
[1776623331228,46.09,74885.36,1.0,-0.263,0.00014,15.99015]
[1776623332596,46.11,74877.31,1.0,-0.26422,0.00014,16.02611]
[1776623334272,46.12,74880.95,1.0,-0.26374,0.00014,16.01204]
[1776623335004,46.12,74880.95,1.0,-0.26374,0.00014,16.01204]
[1776623335032,46.12,74880.95,1.0,-0.26374,0.00014,16.01204]
[1776623335022,46.12,74877.09,1.0,-0.2643,0.00014,16.02848]
[1776623335271,46.12,74877.09,1.0,-0.2643,0.00014,16.02848]
[1776623335616,46.13,74877.09,1.0,-0.26434,0.00014,16.02989]
[1776623339280,46.14,74875.26,1.0,-0.26467,0.00014,16.0395]
[1776623339615,46.14,74875.26,1.0,-0.26467,0.00014,16.0395]
[1776623339644,46.15,74870.69,1.0,-0.26538,0.00014,16.06056]
[1776623341070,46.15,74870.69,1.0,-0.26538,0.00014,16.06056]
[1776623341109,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341172,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341247,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341419,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341437,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341528,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341639,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623341699,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623342077,46.16,74855.25,1.0,-0.26763,0.00015,16.12588]
[1776623342057,46.16,74828.62,1.0,-0.27152,0.00015,16.23718]
[1776623342435,46.16,74828.62,1.0,-0.27152,0.00015,16.23718]
[1776623342462,46.16,74828.62,1.0,-0.27152,0.00015,16.23718]
[1776623342743,46.16,74828.62,1.0,-0.27152,0.00015,16.23718]
[1776623342856,46.16,74828.62,1.0,-0.27152,0.00015,16.23718]
[1776623343096,46.16,74803.8,1.0,-0.27518,0.00015,16.3396]
[1776623343278,46.16,74803.8,1.0,-0.27518,0.00015,16.3396]
[1776623343396,46.16,74803.8,1.0,-0.27518,0.00015,16.3396]
[1776623343633,46.16,74803.8,1.0,-0.27518,0.00015,16.3396]
[1776623344063,46.16,74803.8,1.0,-0.27518,0.00015,16.3396]
[1776623343995,46.16,74773.91,1.0,-0.27961,0.00015,16.46126]
[1776623344317,46.16,74773.91,1.0,-0.27961,0.00015,16.46126]
[1776623344631,46.16,74773.91,1.0,-0.27961,0.00015,16.46126]
[1776623344693,46.16,74773.91,1.0,-0.27961,0.00015,16.46125]
[1776623345401,46.16,74773.91,1.0,-0.27961,0.00015,16.46125]
[1776623345700,46.16,74767.44,1.0,-0.28058,0.00015,16.48732]
[1776623347237,46.15,74767.82,1.0,-0.28051,0.00015,16.48553]
[1776623347247,46.15,74767.82,1.0,-0.28051,0.00015,16.48553]
[1776623347718,46.15,74767.82,1.0,-0.28051,0.00015,16.48553]
[1776623347755,46.15,74768.23,1.0,-0.28045,0.00015,16.48388]
[1776623352031,46.15,74768.35,1.0,-0.28042,0.00015,16.48308]
[1776623352038,46.15,74768.35,1.0,-0.28042,0.00015,16.48308]
[1776623352123,46.15,74768.35,1.0,-0.28042,0.00015,16.48308]
[1776623352744,46.15,74777.52,1.0,-0.27905,0.00015,16.44589]
[1776623353868,46.15,74777.52,1.0,-0.27905,0.00015,16.44589]
[1776623353930,46.15,74780.26,1.0,-0.27864,0.00015,16.43473]
[1776623354567,46.15,74780.26,1.0,-0.27864,0.00015,16.43473]
[1776623355078,46.15,74780.26,1.0,-0.27864,0.00015,16.43473]
[1776623355088,46.15,74780.26,1.0,-0.27864,0.00015,16.43473]
[1776623354755,46.15,74780.26,1.0,-0.27864,0.00015,16.43466]
[1776623355170,46.15,74780.26,1.0,-0.27864,0.00015,16.43466]
[1776623355762,46.15,74775.55,1.0,-0.27933,0.00015,16.45366]
[1776623357126,46.15,74775.55,1.0,-0.27933,0.00015,16.45366]
[1776623357272,46.15,74773.49,1.0,-0.27964,0.00015,16.4618]
[1776623357512,46.15,74773.49,1.0,-0.27964,0.00015,16.4618]
[1776623357781,46.15,74773.49,1.0,-0.27964,0.00015,16.4618]
[1776623358279,46.15,74773.49,1.0,-0.27964,0.00015,16.4618]
[1776623358783,46.15,74784.25,1.0,-0.27803,0.00015,16.41815]
[1776623359790,46.14,74793.17,1.0,-0.27671,0.00015,16.3818]
[1776623364829,46.14,74794.05,1.0,-0.27658,0.00015,16.37818]
[1776623369833,46.14,74792.06,1.0,-0.27687,0.00015,16.38628]
[1776623369935,46.14,74792.06,1.0,-0.27687,0.00015,16.38628]
[1776623369959,46.14,74792.06,1.0,-0.27687,0.00015,16.38628]
[1776623370022,46.14,74792.06,1.0,-0.27687,0.00015,16.38628]
[1776623370134,46.14,74798.19,1.0,-0.27596,0.00015,16.36127]
[1776623371384,46.14,74798.19,1.0,-0.27596,0.00015,16.36127]
[1776623371490,46.14,74798.19,1.0,-0.27596,0.00015,16.36127]
[1776623371910,46.14,74798.19,1.0,-0.27596,0.00015,16.36127]
[1776623371981,46.14,74796.39,1.0,-0.27619,0.00015,16.36382]
[1776623372562,46.14,74796.39,1.0,-0.27619,0.00015,16.36382]
[1776623372917,46.14,74796.39,1.0,-0.27619,0.00015,16.36382]
[1776623373012,46.15,74797.27,1.0,-0.27606,0.00015,16.36024]
[1776623374901,46.15,74803.5,1.0,-0.27514,0.00015,16.33475]
[1776623377313,46.15,74803.7,1.0,-0.27511,0.00015,16.33408]
[1776623377369,46.15,74803.7,1.0,-0.27511,0.00015,16.33408]
[1776623377407,46.15,74803.7,1.0,-0.27511,0.00015,16.33408]
[1776623377970,46.15,74803.7,1.0,-0.27511,0.00015,16.33408]
[1776623381597,46.15,74803.91,1.0,-0.27509,0.00015,16.33344]
[1776623382038,46.15,74803.91,1.0,-0.27509,0.00015,16.33344]
[1776623386394,46.15,74809.1,1.0,-0.27433,0.00015,16.31244]
[1776623386844,46.15,74809.1,1.0,-0.27433,0.00015,16.31244]
[1776623386988,46.15,74809.1,1.0,-0.27433,0.00015,16.31244]
[1776623387017,46.15,74811.68,1.0,-0.27396,0.00015,16.30191]
[1776623387551,46.15,74811.68,1.0,-0.27396,0.00015,16.30191]
[1776623387663,46.15,74811.68,1.0,-0.27396,0.00015,16.30191]
[1776623388190,46.15,74811.68,1.0,-0.27396,0.00015,16.302]
[1776623388207,46.15,74811.68,1.0,-0.27396,0.00015,16.302]
[1776623389054,46.15,74811.68,1.0,-0.27396,0.00015,16.302]
[1776623389099,46.15,74815.93,1.0,-0.27334,0.00015,16.28459]
[1776623389194,46.15,74815.93,1.0,-0.27334,0.00015,16.28459]
[1776623391725,46.16,74816.47,1.0,-0.27327,0.00015,16.28259]
[1776623391858,46.16,74816.47,1.0,-0.27327,0.00015,16.28259]
[1776623393837,46.16,74814.81,1.0,-0.27352,0.00015,16.28966]
[1776623393898,46.16,74814.81,1.0,-0.27352,0.00015,16.28966]
[1776623395552,46.16,74817.01,1.0,-0.2732,0.00015,16.28081]
[1776623395626,46.16,74817.01,1.0,-0.2732,0.00015,16.28081]
[1776623396216,46.16,74817.88,1.0,-0.27308,0.00015,16.27734]
[1776623396289,46.16,74817.88,1.0,-0.27308,0.00015,16.27734]
[1776623397158,46.16,74816.89,1.0,-0.27323,0.00015,16.28154]
[1776623398320,46.16,74816.89,1.0,-0.27323,0.00015,16.28165]
[1776623399068,46.16,74817.35,1.0,-0.27317,0.00015,16.27986]
[1776623404103,46.17,74819.82,1.0,-0.27282,0.00015,16.27025]
[1776623404845,46.17,74819.82,1.0,-0.27282,0.00015,16.27025]
[1776623405679,46.17,74819.12,1.0,-0.27293,0.00015,16.27314]
[1776623406118,46.17,74819.12,1.0,-0.27293,0.00015,16.27338]
[1776623406389,46.17,74819.12,1.0,-0.27293,0.00015,16.27338]
[1776623406688,46.17,74819.12,1.0,-0.27293,0.00015,16.27338]
[1776623406921,46.17,74819.12,1.0,-0.27293,0.00015,16.27338]
[1776623407127,46.17,74817.51,1.0,-0.27318,0.00015,16.28014]
[1776623408131,46.17,74805.86,1.0,-0.2749,0.00015,16.3282]
[1776623410447,46.17,74804.59,1.0,-0.27509,0.00015,16.33352]
[1776623410557,46.17,74804.59,1.0,-0.27509,0.00015,16.33352]
[1776623410583,46.17,74804.59,1.0,-0.27509,0.00015,16.33352]
[1776623411152,46.17,74802.51,1.0,-0.2754,0.00015,16.34211]
[1776623413040,46.17,74802.36,1.0,-0.27542,0.00015,16.34279]
[1776623413847,46.17,74802.28,1.0,-0.27544,0.00015,16.34318]
[1776623414750,46.17,74801.86,1.0,-0.2755,0.00015,16.34496]
[1776623414829,46.17,74801.86,1.0,-0.2755,0.00015,16.34496]
[1776623414889,46.17,74801.86,1.0,-0.2755,0.00015,16.34496]
[1776623415180,46.17,74795.44,1.0,-0.27645,0.00015,16.37126]
[1776623415946,46.17,74795.44,1.0,-0.27645,0.00015,16.37126]
[1776623416196,46.18,74801.59,1.0,-0.27554,0.00015,16.34616]
[1776623416249,46.18,74801.59,1.0,-0.27554,0.00015,16.34616]
[1776623416419,46.18,74801.59,1.0,-0.27554,0.00015,16.34616]
[1776623417194,46.18,74804.88,1.0,-0.27506,0.00015,16.33274]
[1776623418202,46.18,74811.09,1.0,-0.27415,0.00015,16.30731]
[1776623418886,46.18,74811.09,1.0,-0.27415,0.00015,16.30731]
[1776623419127,46.18,74811.09,1.0,-0.27415,0.00015,16.30731]
[1776623419215,46.18,74815.66,1.0,-0.27348,0.00015,16.28859]
[1776623423427,46.18,74816.48,1.0,-0.27337,0.00015,16.2857]
[1776623423465,46.18,74816.48,1.0,-0.27337,0.00015,16.2857]
[1776623424242,46.18,74817.25,1.0,-0.27326,0.00015,16.28265]
[1776623430191,46.19,74818.19,1.0,-0.27314,0.00015,16.27929]
[1776623430845,46.19,74818.19,1.0,-0.27314,0.00015,16.27929]
[1776623430860,46.19,74818.19,1.0,-0.27314,0.00015,16.27929]
[1776623430946,46.19,74818.5,1.0,-0.2731,0.00015,16.27827]
[1776623437038,46.19,74820.09,1.0,-0.27285,0.00015,16.2675]
[1776623437174,46.19,74820.09,1.0,-0.27285,0.00015,16.2675]
[1776623437269,46.19,74820.09,1.0,-0.27285,0.00015,16.2675]
[1776623437345,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623437497,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623437671,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623437818,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623437890,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623437995,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623438156,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623438192,46.2,74820.13,1.0,-0.27285,0.00015,16.26761]
[1776623438196,46.2,74800.74,1.0,-0.27571,0.00015,16.34729]
[1776623438368,46.2,74800.74,1.0,-0.27571,0.00015,16.34729]
[1776623438408,46.2,74800.74,1.0,-0.27571,0.00015,16.34729]
[1776623439039,46.2,74780.84,1.0,-0.27866,0.00015,16.42823]
[1776623440312,46.2,74780.84,1.0,-0.27866,0.00015,16.42823]
[1776623440552,46.2,74780.84,1.0,-0.27866,0.00015,16.42823]
[1776623440853,46.19,74780.49,1.0,-0.2787,0.00015,16.42938]
[1776623441531,46.19,74780.49,1.0,-0.2787,0.00015,16.42938]
[1776623442819,46.19,74779.82,1.0,-0.2788,0.00015,16.43201]
[1776623443948,46.19,74780.0,1.0,-0.27877,0.00015,16.43122]
[1776623445672,46.19,74779.9,1.0,-0.27879,0.00015,16.43157]
[1776623445723,46.19,74780.56,1.0,-0.27868,0.00015,16.4288]
[1776623450072,46.19,74783.02,1.0,-0.27832,0.00015,16.41875]
[1776623451998,46.19,74782.76,1.0,-0.27835,0.00015,16.41974]
[1776623452022,46.19,74782.07,1.0,-0.27845,0.00015,16.42252]
[1776623452821,46.19,74782.07,1.0,-0.27845,0.00015,16.42252]
[1776623452860,46.19,74782.08,1.0,-0.27845,0.00015,16.42247]
[1776623456377,46.19,74783.13,1.0,-0.2783,0.00015,16.41821]
[1776623456394,46.19,74783.13,1.0,-0.2783,0.00015,16.41821]
[1776623456555,46.19,74783.13,1.0,-0.2783,0.00015,16.41821]
[1776623457150,46.19,74785.27,1.0,-0.27798,0.00015,16.40953]
[1776623460508,46.19,74794.02,1.0,-0.27668,0.00015,16.374]
[1776623465543,46.19,74794.04,1.0,-0.27669,0.00015,16.37411]
[1776623470579,46.19,74792.94,1.0,-0.27685,0.00015,16.37869]
[1776623474382,46.19,74791.48,1.0,-0.27707,0.00015,16.38467]
[1776623474829,46.19,74791.48,1.0,-0.27707,0.00015,16.38467]
[1776623475547,46.19,74795.98,1.0,-0.2764,0.00015,16.36633]
[1776623475623,46.19,74798.1,1.0,-0.27609,0.00015,16.35772]
[1776623476355,46.19,74798.1,1.0,-0.27609,0.00015,16.35772]
[1776623476463,46.19,74798.1,1.0,-0.27609,0.00015,16.35772]
[1776623477039,46.19,74799.39,1.0,-0.2759,0.00015,16.35249]
[1776623477585,46.19,74799.39,1.0,-0.2759,0.00015,16.35249]
[1776623477628,46.19,74799.39,1.0,-0.2759,0.00015,16.35254]
[1776623479073,46.19,74799.39,1.0,-0.2759,0.00015,16.35254]
[1776623479100,46.19,74809.29,1.0,-0.27444,0.00015,16.31206]
[1776623479614,46.19,74809.29,1.0,-0.27444,0.00015,16.31206]
[1776623479618,46.19,74809.29,1.0,-0.27444,0.00015,16.31206]
[1776623480067,46.2,74810.16,1.0,-0.27432,0.00015,16.30857]
[1776623481629,46.2,74810.16,1.0,-0.27432,0.00015,16.30865]
[1776623481707,46.2,74812.73,1.0,-0.27395,0.00015,16.29817]
[1776623484212,46.2,74812.73,1.0,-0.27395,0.00015,16.29817]
[1776623484281,46.2,74812.73,1.0,-0.27395,0.00015,16.29817]
[1776623484676,46.2,74814.6,1.0,-0.27368,0.00015,16.29075]
[1776623485678,46.2,74814.6,1.0,-0.27368,0.00015,16.29075]
[1776623485716,46.2,74814.6,1.0,-0.27368,0.00015,16.29075]
[1776623486776,46.2,74811.77,1.0,-0.2741,0.00015,16.30248]
[1776623486868,46.2,74809.16,1.0,-0.27449,0.00015,16.31328]
[1776623488786,46.2,74809.16,1.0,-0.27449,0.00015,16.31334]
[1776623488858,46.2,74809.16,1.0,-0.27449,0.00015,16.31334]
[1776623488904,46.2,74809.16,1.0,-0.27449,0.00015,16.31334]
[1776623489007,46.2,74809.16,1.0,-0.27449,0.00015,16.31334]
[1776623489472,46.2,74805.98,1.0,-0.27496,0.00015,16.32643]
[1776623489752,46.2,74805.98,1.0,-0.27496,0.00015,16.32643]
[1776623490051,46.2,74799.2,1.0,-0.27596,0.00015,16.35422]
[1776623493470,46.2,74799.28,1.0,-0.27591,0.00015,16.34912]
[1776623493912,46.2,74799.28,1.0,-0.27591,0.00015,16.34912]
[1776623493974,46.2,74799.28,1.0,-0.27591,0.00015,16.34912]
[1776623494325,46.2,74799.28,1.0,-0.27591,0.00015,16.34912]
[1776623493984,46.2,74803.74,1.0,-0.27525,0.00015,16.33088]
[1776623494407,46.2,74803.74,1.0,-0.27525,0.00015,16.33088]
[1776623494749,46.2,74803.74,1.0,-0.27525,0.00015,16.33095]
[1776623497267,46.2,74800.36,1.0,-0.27576,0.00015,16.34483]
[1776623497383,46.2,74800.36,1.0,-0.27576,0.00015,16.34487]
[1776623497503,46.2,74800.36,1.0,-0.27576,0.00015,16.34487]
[1776623497707,46.2,74800.36,1.0,-0.27576,0.00015,16.34487]
[1776623498175,46.2,74800.36,1.0,-0.27576,0.00015,16.34487]
[1776623498177,46.2,74773.74,1.0,-0.27971,0.00015,16.45295]
[1776623498419,46.2,74773.74,1.0,-0.27971,0.00015,16.45295]
[1776623499163,46.2,74777.77,1.0,-0.27911,0.00015,16.43662]
[1776623501192,46.2,74777.77,1.0,-0.2791,0.00015,16.43657]
[1776623501214,46.2,74777.77,1.0,-0.2791,0.00015,16.43657]
[1776623501246,46.2,74777.77,1.0,-0.2791,0.00015,16.43657]
[1776623501354,46.2,74784.71,1.0,-0.27807,0.00015,16.40846]
[1776623503065,46.2,74784.71,1.0,-0.27807,0.00015,16.40843]
[1776623503285,46.2,74784.71,1.0,-0.27807,0.00015,16.40843]
[1776623503248,46.2,74768.6,1.0,-0.28046,0.00015,16.47339]
[1776623503728,46.2,74768.6,1.0,-0.28046,0.00015,16.47339]
[1776623503824,46.2,74768.6,1.0,-0.28046,0.00015,16.47339]
[1776623503838,46.2,74768.6,1.0,-0.28046,0.00015,16.47339]
[1776623503925,46.2,74758.71,1.0,-0.28194,0.00015,16.51294]
[1776623504902,46.2,74758.71,1.0,-0.28194,0.00015,16.51294]
[1776623504994,46.2,74758.71,1.0,-0.28194,0.00015,16.51294]
[1776623505068,46.2,74758.71,1.0,-0.28194,0.00015,16.51294]
[1776623505169,46.2,74758.17,1.0,-0.28202,0.00015,16.51522]
[1776623505754,46.2,74758.17,1.0,-0.28202,0.00015,16.51522]
[1776623505789,46.2,74758.17,1.0,-0.28202,0.00015,16.51522]
[1776623505825,46.2,74758.17,1.0,-0.28202,0.00015,16.51522]
[1776623506313,46.2,74758.17,1.0,-0.28202,0.00015,16.51522]
[1776623506934,46.2,74756.95,1.0,-0.28221,0.00015,16.52021]
[1776623509461,46.21,74762.86,1.0,-0.28134,0.00015,16.49694]
[1776623513401,46.21,74765.88,1.0,-0.2809,0.00015,16.48523]
[1776623513456,46.21,74765.88,1.0,-0.2809,0.00015,16.48523]
[1776623513578,46.21,74765.88,1.0,-0.2809,0.00015,16.48523]
[1776623516659,46.21,74763.63,1.0,-0.28125,0.00015,16.49458]
[1776623517275,46.21,74763.63,1.0,-0.28125,0.00015,16.49458]
[1776623523432,46.22,74764.88,1.0,-0.28108,0.00015,16.49012]
[1776623523538,46.22,74764.88,1.0,-0.28108,0.00015,16.49012]
[1776623523954,46.22,74764.89,1.0,-0.28108,0.00015,16.49017]
[1776623525816,46.22,74762.9,1.0,-0.28139,0.00015,16.49823]
[1776623526368,46.22,74762.9,1.0,-0.28139,0.00015,16.49823]
[1776623527195,46.22,74761.5,1.0,-0.2816,0.00015,16.50401]
[1776623532982,46.22,74762.98,1.0,-0.28139,0.00015,16.49849]
[1776623533137,46.22,74762.98,1.0,-0.28139,0.00015,16.49849]
[1776623533338,46.22,74762.98,1.0,-0.28139,0.00015,16.49849]
[1776623533357,46.22,74762.98,1.0,-0.28139,0.00015,16.49849]
[1776623533387,46.22,74763.09,1.0,-0.28138,0.00015,16.49814]
[1776623533467,46.22,74763.09,1.0,-0.28138,0.00015,16.49814]
[1776623533478,46.22,74763.09,1.0,-0.28138,0.00015,16.49814]
[1776623534235,46.23,74771.03,1.0,-0.2802,0.00015,16.46645]
[1776623535688,46.23,74771.03,1.0,-0.28021,0.00015,16.46657]
[1776623535734,46.23,74771.03,1.0,-0.28021,0.00015,16.46657]
[1776623535811,46.23,74771.03,1.0,-0.28021,0.00015,16.46657]
[1776623536040,46.23,74772.35,1.0,-0.28001,0.00015,16.46138]
[1776623536477,46.23,74772.35,1.0,-0.28001,0.00015,16.46138]
[1776623536537,46.23,74772.35,1.0,-0.28001,0.00015,16.46138]
[1776623536545,46.23,74772.35,1.0,-0.28001,0.00015,16.46138]
[1776623537210,46.23,74772.35,1.0,-0.28001,0.00015,16.46138]
[1776623538943,46.23,74768.18,1.0,-0.28064,0.00015,16.47835]
[1776623539766,46.23,74763.22,1.0,-0.28139,0.00015,16.49832]
[1776623539779,46.23,74763.22,1.0,-0.28139,0.00015,16.49832]
[1776623540071,46.23,74761.21,1.0,-0.28169,0.00015,16.50644]
[1776623543783,46.23,74757.09,1.0,-0.28231,0.00015,16.5231]
[1776623543797,46.23,74757.09,1.0,-0.28231,0.00015,16.5231]
[1776623543815,46.23,74757.09,1.0,-0.28231,0.00015,16.5231]
[1776623544096,46.24,74764.82,1.0,-0.28116,0.00015,16.49237]
[1776623544633,46.24,74764.82,1.0,-0.28116,0.00015,16.49237]
[1776623550136,46.24,74771.02,1.0,-0.28025,0.00015,16.46793]
[1776623553985,46.24,74771.64,1.0,-0.28013,0.00015,16.46088]
[1776623554047,46.24,74771.64,1.0,-0.28013,0.00015,16.46088]
[1776623554128,46.24,74771.64,1.0,-0.28013,0.00015,16.46088]
[1776623554382,46.24,74787.64,1.0,-0.27776,0.00015,16.39637]
[1776623556024,46.24,74789.12,1.0,-0.27754,0.00015,16.39042]
[1776623556092,46.24,74789.12,1.0,-0.27754,0.00015,16.39042]
[1776623556112,46.24,74789.12,1.0,-0.27754,0.00015,16.39042]
[1776623556191,46.24,74788.94,1.0,-0.27756,0.00015,16.39111]
[1776623556678,46.24,74788.94,1.0,-0.27756,0.00015,16.39111]
[1776623556739,46.24,74788.94,1.0,-0.27756,0.00015,16.39111]
[1776623558357,46.24,74788.94,1.0,-0.27756,0.00015,16.39107]
[1776623558412,46.24,74788.94,1.0,-0.27756,0.00015,16.39107]
[1776623560962,46.24,74788.39,1.0,-0.27764,0.00015,16.39322]
[1776623561056,46.24,74788.39,1.0,-0.27764,0.00015,16.39322]
[1776623562789,46.24,74787.74,1.0,-0.27774,0.00015,16.39582]
[1776623562834,46.24,74787.74,1.0,-0.27774,0.00015,16.39582]
[1776623564773,46.24,74790.19,1.0,-0.27737,0.00015,16.38581]
[1776623564801,46.24,74790.19,1.0,-0.27737,0.00015,16.38581]
[1776623565898,46.24,74789.5,1.0,-0.27747,0.00015,16.38858]
[1776623566975,46.24,74789.36,1.0,-0.27749,0.00015,16.38914]
[1776623567256,46.24,74784.88,1.0,-0.27816,0.00015,16.40729]
[1776623572290,46.24,74784.46,1.0,-0.27821,0.00015,16.40885]
[1776623573065,46.24,74784.46,1.0,-0.27821,0.00015,16.40885]
[1776623573069,46.24,74784.46,1.0,-0.27821,0.00015,16.40885]
[1776623573297,46.24,74784.4,1.0,-0.27822,0.00015,16.40907]
[1776623578332,46.24,74783.19,1.0,-0.2784,0.00015,16.41383]
[1776623581984,46.24,74783.57,1.0,-0.27834,0.00015,16.4122]
[1776623582088,46.24,74783.57,1.0,-0.27834,0.00015,16.4122]
[1776623582153,46.24,74783.57,1.0,-0.27834,0.00015,16.4122]
[1776623582364,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623582516,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623583313,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623583343,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623583383,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623583390,46.24,74783.57,1.0,-0.27834,0.00015,16.41216]
[1776623583411,46.24,74767.18,1.0,-0.28077,0.00015,16.47812]
[1776623583791,46.24,74767.18,1.0,-0.28077,0.00015,16.47812]
[1776623585303,46.23,74767.18,1.0,-0.28077,0.00015,16.47804]
[1776623585427,46.23,74760.51,1.0,-0.28176,0.00015,16.50475]
[1776623587267,46.23,74760.51,1.0,-0.28176,0.00015,16.50475]
[1776623587304,46.23,74760.51,1.0,-0.28176,0.00015,16.50475]
[1776623587554,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623587629,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623587670,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623587710,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623587838,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623588323,46.24,74760.51,1.0,-0.28177,0.00015,16.50502]
[1776623588406,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588480,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588545,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588726,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588737,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588807,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588850,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588878,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623588998,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623589091,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623589111,46.24,74758.13,1.0,-0.28214,0.00015,16.5148]
[1776623589414,46.24,74753.31,1.0,-0.28286,0.00015,16.53413]
[1776623590418,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623590527,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623590580,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623590641,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623591020,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623591244,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623591344,46.24,74747.12,1.0,-0.28379,0.00015,16.55873]
[1776623591428,46.24,74744.65,1.0,-0.28417,0.00015,16.56862]
[1776623592435,46.24,74737.24,1.0,-0.28528,0.00015,16.59806]
[1776623595014,46.24,74736.71,1.0,-0.28536,0.00015,16.60018]
[1776623596110,46.24,74738.35,1.0,-0.28512,0.00015,16.59374]
[1776623596151,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623596786,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623596868,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623596889,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623597238,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623597445,46.24,74741.32,1.0,-0.28467,0.00015,16.58206]
[1776623597326,46.24,74744.93,1.0,-0.28413,0.00015,16.56781]
[1776623597613,46.24,74744.93,1.0,-0.28413,0.00015,16.56781]
[1776623597711,46.24,74751.76,1.0,-0.28311,0.00015,16.54074]
[1776623598495,46.24,74751.76,1.0,-0.28311,0.00015,16.54074]
[1776623599519,46.25,74755.36,1.0,-0.28258,0.00015,16.52646]
[1776623599575,46.25,74758.16,1.0,-0.28216,0.00015,16.5153]
[1776623603901,46.25,74749.1,1.0,-0.28352,0.00015,16.5517]
[1776623610459,46.25,74745.93,1.0,-0.28401,0.00015,16.56464]
[1776623619816,46.26,74739.53,1.0,-0.28496,0.00015,16.58581]
[1776623622456,46.26,74738.13,1.0,-0.28517,0.00015,16.59149]
[1776623622524,46.26,74735.64,1.0,-0.28555,0.00015,16.60145]
[1776623622537,46.26,74735.64,1.0,-0.28555,0.00015,16.60145]
[1776623622656,46.26,74735.64,1.0,-0.28555,0.00015,16.60145]
[1776623623348,46.26,74735.64,1.0,-0.28555,0.00015,16.60145]
[1776623623476,46.26,74729.72,1.0,-0.28645,0.00015,16.6248]
[1776623623968,46.26,74723.66,1.0,-0.28736,0.00015,16.64854]
[1776623627567,46.26,74725.96,1.0,-0.28702,0.00015,16.63962]
[1776623629527,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623629590,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623629688,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630015,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630075,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630150,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630201,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630227,46.26,74727.17,1.0,-0.28683,0.00015,16.63489]
[1776623630380,46.26,74720.68,1.0,-0.28781,0.00015,16.66028]
[1776623630934,46.26,74720.68,1.0,-0.28781,0.00015,16.66028]
[1776623631272,46.26,74708.48,1.0,-0.28966,0.00015,16.70772]
[1776623632127,46.26,74708.48,1.0,-0.28966,0.00015,16.70772]
[1776623632166,46.26,74707.77,1.0,-0.28976,0.00015,16.71041]
[1776623637750,46.26,74707.44,1.0,-0.2898,0.00015,16.71134]
[1776623639819,46.26,74707.58,1.0,-0.28977,0.00015,16.71064]
[1776623639867,46.26,74707.58,1.0,-0.28977,0.00015,16.71064]
[1776623644039,46.25,74707.17,1.0,-0.28983,0.00015,16.71201]
[1776623644637,46.25,74708.33,1.0,-0.28965,0.00015,16.70744]
[1776623645266,46.25,74708.33,1.0,-0.28965,0.00015,16.70744]
[1776623645367,46.25,74700.09,1.0,-0.29089,0.00015,16.73923]
[1776623645990,46.25,74700.09,1.0,-0.29089,0.00015,16.73923]
[1776623646420,46.25,74700.09,1.0,-0.29089,0.00015,16.73923]
[1776623647212,46.25,74698.67,1.0,-0.29111,0.00015,16.74466]
[1776623648418,46.25,74700.19,1.0,-0.29087,0.00015,16.73875]
[1776623649809,46.25,74702.51,1.0,-0.29052,0.00015,16.72974]
[1776623649842,46.25,74702.51,1.0,-0.29052,0.00015,16.72974]
[1776623649902,46.25,74702.51,1.0,-0.29052,0.00015,16.72974]
[1776623649910,46.25,74708.45,1.0,-0.28962,0.00015,16.70672]
[1776623650842,46.25,74708.45,1.0,-0.28962,0.00015,16.70672]
[1776623650884,46.25,74708.45,1.0,-0.28962,0.00015,16.70672]
[1776623650905,46.25,74708.45,1.0,-0.28962,0.00015,16.70672]
[1776623651007,46.25,74708.49,1.0,-0.28961,0.00015,16.70653]
[1776623652385,46.25,74708.49,1.0,-0.28961,0.00015,16.70653]
[1776623653372,46.25,74713.7,1.0,-0.28882,0.00015,16.68623]
[1776623653416,46.25,74712.7,1.0,-0.28897,0.00015,16.69002]
[1776623653629,46.25,74712.7,1.0,-0.28897,0.00015,16.69002]
[1776623653739,46.25,74712.7,1.0,-0.28897,0.00015,16.69002]
[1776623653771,46.25,74712.7,1.0,-0.28897,0.00015,16.69002]
[1776623653800,46.25,74712.7,1.0,-0.28897,0.00015,16.69002]
[1776623654285,46.25,74705.9,1.0,-0.29,0.00015,16.71636]
[1776623656923,46.25,74701.73,1.0,-0.29063,0.00015,16.73248]
[1776623657103,46.25,74706.07,1.0,-0.28997,0.00015,16.71567]
[1776623658896,46.25,74715.8,1.0,-0.28849,0.00015,16.67773]
[1776623663931,46.25,74715.16,1.0,-0.28858,0.00015,16.68003]
[1776623668966,46.24,74716.9,1.0,-0.28831,0.00015,16.673]
[1776623674001,46.24,74718.34,1.0,-0.28804,0.00015,16.6623]
[1776623679966,46.24,74718.67,1.0,-0.28798,0.00015,16.66066]
[1776623686333,46.23,74719.55,1.0,-0.28784,0.00015,16.65697]
[1776623686954,46.23,74719.64,1.0,-0.28782,0.00015,16.65649]
[1776623686959,46.23,74719.64,1.0,-0.28782,0.00015,16.65649]
[1776623687104,46.23,74719.64,1.0,-0.28782,0.00015,16.65649]
[1776623687205,46.23,74719.64,1.0,-0.28782,0.00015,16.65643]
[1776623688982,46.23,74719.64,1.0,-0.28781,0.00015,16.65637]
[1776623688993,46.23,74719.64,1.0,-0.28781,0.00015,16.65637]
[1776623689106,46.23,74718.72,1.0,-0.28795,0.00015,16.6599]
[1776623695149,46.23,74718.26,1.0,-0.28801,0.00015,16.66132]
[1776623697158,46.23,74716.26,1.0,-0.28831,0.00015,16.66906]
[1776623697209,46.23,74716.26,1.0,-0.2883,0.00015,16.669]
[1776623703205,46.22,74719.62,1.0,-0.28778,0.00015,16.65548]
[1776623707238,46.22,74711.33,1.0,-0.28903,0.00015,16.68763]
[1776623708385,46.22,74711.33,1.0,-0.28903,0.00015,16.68763]
[1776623709106,46.22,74711.58,1.0,-0.28899,0.00015,16.68652]
[1776623709235,46.22,74711.58,1.0,-0.28899,0.00015,16.68652]
[1776623709292,46.22,74711.58,1.0,-0.28899,0.00015,16.68652]
[1776623709391,46.22,74711.58,1.0,-0.28899,0.00015,16.68652]
[1776623709507,46.22,74711.58,1.0,-0.28899,0.00015,16.68652]
[1776623709393,46.22,74706.39,1.0,-0.28977,0.00015,16.70668]
[1776623709614,46.22,74706.39,1.0,-0.28977,0.00015,16.70668]
[1776623709704,46.22,74706.39,1.0,-0.28977,0.00015,16.70668]
[1776623709858,46.22,74706.39,1.0,-0.28977,0.00015,16.70668]
[1776623711526,46.22,74706.39,1.0,-0.28977,0.00015,16.70659]
[1776623711543,46.22,74702.33,1.0,-0.29038,0.00015,16.72232]
[1776623712496,46.22,74702.33,1.0,-0.29038,0.00015,16.72232]
[1776623713678,46.22,74701.01,1.0,-0.29058,0.00015,16.72736]
[1776623714229,46.22,74701.01,1.0,-0.29058,0.00015,16.72736]
[1776623714268,46.22,74701.01,1.0,-0.29058,0.00015,16.72736]
[1776623714369,46.22,74695.01,1.0,-0.29149,0.00015,16.75047]
[1776623718985,46.22,74695.14,1.0,-0.29147,0.00015,16.74979]
[1776623720281,46.22,74695.41,1.0,-0.29143,0.00015,16.74875]
[1776623721340,46.22,74695.54,1.0,-0.2914,0.00015,16.74821]
[1776623721514,46.22,74695.54,1.0,-0.2914,0.00015,16.74821]
[1776623721502,46.22,74707.38,1.0,-0.2896,0.00015,16.70236]
[1776623721972,46.22,74707.38,1.0,-0.2896,0.00015,16.70236]
[1776623722019,46.22,74707.38,1.0,-0.2896,0.00015,16.70236]
[1776623722377,46.22,74707.38,1.0,-0.2896,0.00015,16.70236]
[1776623722479,46.22,74715.39,1.0,-0.28839,0.00015,16.67111]
[1776623723503,46.22,74715.39,1.0,-0.28839,0.00015,16.67111]
[1776623723979,46.22,74715.3,1.0,-0.2884,0.00015,16.67146]
[1776623724046,46.22,74715.3,1.0,-0.2884,0.00015,16.67146]
[1776623725239,46.21,74715.3,1.0,-0.2884,0.00015,16.67133]
[1776623725271,46.21,74715.3,1.0,-0.2884,0.00015,16.67133]
[1776623725363,46.21,74706.35,1.0,-0.28975,0.00015,16.70614]
[1776623727695,46.21,74705.47,1.0,-0.28988,0.00015,16.70943]
[1776623729674,46.21,74705.46,1.0,-0.28988,0.00015,16.70943]
[1776623730398,46.21,74705.63,1.0,-0.28985,0.00015,16.70875]
[1776623734621,46.21,74706.12,1.0,-0.28974,0.00015,16.70198]
[1776623734746,46.21,74706.12,1.0,-0.28974,0.00015,16.70198]
[1776623735434,46.21,74706.12,1.0,-0.28974,0.00015,16.70194]
[1776623735773,46.21,74706.12,1.0,-0.28974,0.00015,16.70194]
[1776623736440,46.21,74705.67,1.0,-0.2898,0.00015,16.70366]
[1776623741475,46.21,74710.01,1.0,-0.28914,0.00015,16.68669]
[1776623742190,46.21,74710.01,1.0,-0.28914,0.00015,16.68669]
[1776623743513,46.21,74709.94,1.0,-0.28915,0.00015,16.68696]
[1776623743560,46.21,74709.94,1.0,-0.28915,0.00015,16.68696]
[1776623743573,46.21,74716.18,1.0,-0.2882,0.00015,16.66257]
[1776623746233,46.21,74715.82,1.0,-0.28825,0.00015,16.66383]
[1776623746313,46.21,74715.82,1.0,-0.28825,0.00015,16.66383]
[1776623752040,46.2,74717.89,1.0,-0.28793,0.00015,16.65544]
[1776623752552,46.2,74717.89,1.0,-0.28793,0.00015,16.65538]
[1776623753467,46.2,74717.89,1.0,-0.28793,0.00015,16.65538]
[1776623753508,46.2,74717.89,1.0,-0.28793,0.00015,16.65538]
[1776623757817,46.2,74715.77,1.0,-0.28824,0.00015,16.66336]
[1776623757977,46.2,74715.77,1.0,-0.28824,0.00015,16.66336]
[1776623758386,46.2,74715.77,1.0,-0.28824,0.00015,16.66336]
[1776623758393,46.2,74715.77,1.0,-0.28824,0.00015,16.66336]
[1776623758597,46.2,74715.6,1.0,-0.28826,0.00015,16.66396]
[1776623759605,46.2,74724.5,1.0,-0.28691,0.00015,16.62901]
[1776623761103,46.2,74725.69,1.0,-0.28673,0.00015,16.62431]
[1776623761262,46.2,74725.69,1.0,-0.28673,0.00015,16.62431]
[1776623761313,46.2,74725.69,1.0,-0.28673,0.00015,16.62431]
[1776623761325,46.2,74725.69,1.0,-0.28673,0.00015,16.62431]
[1776623761625,46.2,74729.66,1.0,-0.28613,0.00015,16.60868]
[1776623762119,46.2,74729.66,1.0,-0.28613,0.00015,16.60868]
[1776623762155,46.2,74729.66,1.0,-0.28613,0.00015,16.60868]
[1776623762184,46.2,74729.66,1.0,-0.28613,0.00015,16.60868]
[1776623763457,46.2,74729.28,1.0,-0.28619,0.00015,16.61018]
[1776623763507,46.2,74729.28,1.0,-0.28619,0.00015,16.61018]
[1776623763637,46.2,74730.79,1.0,-0.28596,0.00015,16.60422]
[1776623764320,46.2,74730.79,1.0,-0.28596,0.00015,16.60422]
[1776623764645,46.2,74731.87,1.0,-0.2858,0.00015,16.59996]
[1776623766355,46.2,74732.46,1.0,-0.28571,0.00015,16.59764]
[1776623766365,46.2,74732.46,1.0,-0.28571,0.00015,16.59764]
[1776623766655,46.2,74732.09,1.0,-0.28576,0.00015,16.5991]
[1776623769084,46.2,74735.13,1.0,-0.28531,0.00015,16.58712]
[1776623769157,46.2,74735.13,1.0,-0.28531,0.00015,16.58712]
[1776623770377,46.2,74734.92,1.0,-0.28534,0.00015,16.58796]
[1776623770684,46.2,74734.54,1.0,-0.2854,0.00015,16.58948]
[1776623774165,46.2,74734.72,1.0,-0.28537,0.00015,16.58883]
[1776623774212,46.2,74734.72,1.0,-0.28537,0.00015,16.58883]
[1776623774217,46.2,74734.72,1.0,-0.28537,0.00015,16.58883]
[1776623774304,46.2,74734.72,1.0,-0.28537,0.00015,16.58883]
[1776623774405,46.2,74735.82,1.0,-0.28521,0.00015,16.5845]
[1776623775504,46.2,74751.46,1.0,-0.28286,0.00015,16.52248]
[1776623777691,46.2,74751.46,1.0,-0.28286,0.00015,16.52248]
[1776623777751,46.2,74753.57,1.0,-0.28255,0.00015,16.51429]
[1776623777759,46.2,74753.57,1.0,-0.28255,0.00015,16.51429]
[1776623777762,46.2,74753.57,1.0,-0.28255,0.00015,16.51429]
[1776623777793,46.2,74751.17,1.0,-0.28292,0.00015,16.52414]
[1776623784783,46.21,74750.21,1.0,-0.28308,0.00015,16.52849]
[1776623786795,46.21,74742.39,1.0,-0.28426,0.00015,16.55972]
[1776623788028,46.21,74742.39,1.0,-0.28426,0.00015,16.55972]
[1776623788037,46.21,74742.39,1.0,-0.28426,0.00015,16.55972]
[1776623788091,46.21,74742.39,1.0,-0.28426,0.00015,16.55972]
[1776623788117,46.21,74746.89,1.0,-0.28359,0.00015,16.54192]
[1776623789608,46.21,74746.89,1.0,-0.28359,0.00015,16.54192]
[1776623791010,46.21,74747.87,1.0,-0.28344,0.00015,16.53815]
[1776623792681,46.21,74746.07,1.0,-0.28368,0.00015,16.54053]
[1776623792729,46.21,74746.07,1.0,-0.28368,0.00015,16.54058]
[1776623797875,46.22,74750.43,1.0,-0.28303,0.00015,16.52351]
[1776623798655,46.22,74750.43,1.0,-0.28303,0.00015,16.52351]
[1776623798746,46.22,74752.21,1.0,-0.28277,0.00015,16.51647]
[1776623798846,46.22,74752.21,1.0,-0.28277,0.00015,16.51647]
[1776623803916,46.22,74750.35,1.0,-0.28306,0.00015,16.52413]
[1776623808178,46.22,74751.75,1.0,-0.28285,0.00015,16.51861]
[1776623808406,46.22,74751.75,1.0,-0.28285,0.00015,16.51861]
[1776623808442,46.22,74751.75,1.0,-0.28285,0.00015,16.51861]
[1776623808571,46.22,74753.11,1.0,-0.28265,0.00015,16.51323]
[1776623814483,46.22,74750.16,1.0,-0.28309,0.00015,16.52507]
[1776623815026,46.22,74750.69,1.0,-0.28301,0.00015,16.52297]
[1776623815423,46.22,74750.69,1.0,-0.28301,0.00015,16.52297]
[1776623815447,46.22,74751.32,1.0,-0.28292,0.00015,16.52048]
[1776623816082,46.22,74751.32,1.0,-0.28292,0.00015,16.52048]
[1776623817528,46.22,74752.78,1.0,-0.2827,0.00015,16.51469]
[1776623817630,46.22,74758.63,1.0,-0.28183,0.00015,16.49137]
[1776623821377,46.22,74759.14,1.0,-0.28176,0.00015,16.48954]
[1776623821417,46.22,74758.94,1.0,-0.28179,0.00015,16.49034]
[1776623824662,46.22,74758.57,1.0,-0.28185,0.00015,16.49194]
[1776623824784,46.22,74758.22,1.0,-0.2819,0.00015,16.4934]
[1776623827496,46.23,74762.18,1.0,-0.28132,0.00015,16.47775]
[1776623827540,46.23,74762.18,1.0,-0.28132,0.00015,16.47775]
[1776623828809,46.23,74760.7,1.0,-0.28154,0.00015,16.48376]
[1776623829256,46.23,74760.7,1.0,-0.28154,0.00015,16.48376]
[1776623829340,46.23,74760.7,1.0,-0.28154,0.00015,16.48376]
[1776623829355,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830126,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830308,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830350,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830426,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830532,46.23,74765.21,1.0,-0.28087,0.00015,16.46585]
[1776623830683,46.23,74768.4,1.0,-0.2804,0.00015,16.45315]
[1776623831075,46.23,74768.4,1.0,-0.2804,0.00015,16.45315]
[1776623831328,46.23,74768.4,1.0,-0.2804,0.00015,16.45315]
[1776623831424,46.23,74777.09,1.0,-0.27911,0.00015,16.41826]
[1776623831856,46.23,74777.09,1.0,-0.27911,0.00015,16.41826]
[1776623832373,46.23,74777.09,1.0,-0.27911,0.00015,16.41826]
[1776623832424,46.23,74777.09,1.0,-0.27911,0.00015,16.41826]
[1776623832435,46.23,74778.75,1.0,-0.27886,0.00015,16.41156]
[1776623833352,46.23,74778.75,1.0,-0.27886,0.00015,16.41156]
[1776623833392,46.23,74778.75,1.0,-0.27886,0.00015,16.41156]
[1776623833644,46.23,74780.2,1.0,-0.27865,0.00015,16.40585]
[1776623835398,46.23,74780.2,1.0,-0.27866,0.00015,16.40602]
[1776623835489,46.23,74780.2,1.0,-0.27866,0.00015,16.40602]
[1776623835501,46.23,74780.2,1.0,-0.27866,0.00015,16.40602]
[1776623835530,46.23,74781.92,1.0,-0.27841,0.00015,16.39925]
[1776623836169,46.23,74781.92,1.0,-0.27841,0.00015,16.39925]
[1776623836176,46.23,74781.92,1.0,-0.27841,0.00015,16.39925]
[1776623836384,46.24,74770.9,1.0,-0.28005,0.00015,16.44388]
[1776623837414,46.24,74770.9,1.0,-0.28005,0.00015,16.44388]
[1776623837426,46.24,74770.9,1.0,-0.28005,0.00015,16.44388]
[1776623837511,46.24,74774.08,1.0,-0.27958,0.00015,16.43108]
[1776623842569,46.24,74775.35,1.0,-0.27941,0.00015,16.42645]
[1776623842604,46.24,74775.35,1.0,-0.27941,0.00015,16.42645]
[1776623842815,46.24,74776.16,1.0,-0.27929,0.00015,16.42326]
[1776623843350,46.24,74776.16,1.0,-0.27929,0.00015,16.42326]
[1776623843554,46.24,74776.16,1.0,-0.27929,0.00015,16.42326]
[1776623843603,46.24,74776.16,1.0,-0.27929,0.00015,16.42326]
[1776623843691,46.24,74776.16,1.0,-0.27929,0.00015,16.42326]
[1776623843772,46.24,74763.18,1.0,-0.28123,0.00015,16.47566]
[1776623847696,46.25,74768.72,1.0,-0.28041,0.00015,16.45367]
[1776623848945,46.25,74769.56,1.0,-0.2803,0.00015,16.45064]
[1776623849334,46.25,74769.56,1.0,-0.2803,0.00015,16.45064]
[1776623851653,46.25,74765.0,1.0,-0.28099,0.00015,16.46917]
[1776623851714,46.25,74765.0,1.0,-0.28099,0.00015,16.46917]
[1776623851736,46.25,74763.26,1.0,-0.28121,0.00015,16.47141]
[1776623854273,46.25,74769.15,1.0,-0.28034,0.00015,16.4481]
[1776623855490,46.26,74759.36,1.0,-0.28181,0.00015,16.48745]
[1776623855812,46.26,74759.36,1.0,-0.28181,0.00015,16.48745]
[1776623855910,46.26,74759.36,1.0,-0.28181,0.00015,16.48745]
[1776623855926,46.26,74759.36,1.0,-0.28181,0.00015,16.48745]
[1776623856591,46.26,74753.73,1.0,-0.28266,0.00015,16.51]
[1776623859801,46.26,74751.91,1.0,-0.28293,0.00015,16.51737]
[1776623860379,46.26,74751.91,1.0,-0.28293,0.00015,16.51737]
[1776623860521,46.26,74751.91,1.0,-0.28293,0.00015,16.51737]
[1776623860657,46.26,74751.91,1.0,-0.28293,0.00015,16.51737]
[1776623860756,46.26,74753.93,1.0,-0.28263,0.00015,16.50943]
[1776623862332,46.26,74774.26,1.0,-0.2796,0.00015,16.42803]
[1776623863339,46.26,74777.04,1.0,-0.27919,0.00015,16.41694]
[1776623863880,46.26,74777.04,1.0,-0.27919,0.00015,16.41694]
[1776623864346,46.26,74776.96,1.0,-0.27921,0.00015,16.41738]
[1776623867923,46.26,74778.39,1.0,-0.27901,0.00015,16.41207]
[1776623868372,46.26,74778.39,1.0,-0.27901,0.00015,16.41207]
[1776623870597,46.27,74781.9,1.0,-0.27849,0.00015,16.39801]
[1776623871976,46.27,74782.17,1.0,-0.27846,0.00015,16.39717]
[1776623872400,46.27,74782.04,1.0,-0.27848,0.00015,16.39783]
[1776623872971,46.27,74782.04,1.0,-0.27848,0.00015,16.39783]
[1776623873007,46.27,74782.04,1.0,-0.27848,0.00015,16.39783]
[1776623873589,46.27,74782.04,1.0,-0.27848,0.00015,16.39783]
[1776623873639,46.27,74782.04,1.0,-0.27848,0.00015,16.39783]
[1776623873985,46.27,74779.31,1.0,-0.27889,0.00015,16.40898]
[1776623874353,46.27,74779.31,1.0,-0.27889,0.00015,16.40898]
[1776623874448,46.27,74779.31,1.0,-0.27889,0.00015,16.40898]
[1776623874455,46.27,74780.83,1.0,-0.27867,0.00015,16.403]
[1776623877435,46.27,74788.5,1.0,-0.27755,0.00015,16.37228]
[1776623878826,46.27,74788.42,1.0,-0.27756,0.00015,16.37272]
[1776623878895,46.27,74788.42,1.0,-0.27756,0.00015,16.37272]
[1776623881201,46.28,74789.98,1.0,-0.27734,0.00015,16.36662]
[1776623881241,46.28,74789.98,1.0,-0.27734,0.00015,16.36662]
[1776623886499,46.28,74786.88,1.0,-0.2778,0.00015,16.37912]
[1776623891535,46.27,74783.82,1.0,-0.27824,0.00015,16.39118]
[1776623897265,46.27,74784.23,1.0,-0.27817,0.00015,16.38939]
[1776623897376,46.27,74784.23,1.0,-0.27817,0.00015,16.38939]
[1776623897445,46.27,74784.23,1.0,-0.27817,0.00015,16.38939]
[1776623898583,46.27,74776.85,1.0,-0.27926,0.00015,16.41887]
[1776623902313,46.27,74771.56,1.0,-0.28004,0.00015,16.43997]
[1776623903174,46.27,74771.56,1.0,-0.28004,0.00015,16.43987]
[1776623908656,46.26,74769.62,1.0,-0.28031,0.00015,16.44709]
[1776623909511,46.26,74769.62,1.0,-0.28031,0.00015,16.44709]
[1776623910554,46.26,74767.03,1.0,-0.28069,0.00015,16.45739]
[1776623910667,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623910906,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911041,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911112,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911159,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911169,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911244,46.26,74767.03,1.0,-0.28068,0.00015,16.45721]
[1776623911675,46.26,74761.26,1.0,-0.2815,0.00015,16.47548]
[1776623912167,46.26,74761.26,1.0,-0.2815,0.00015,16.47548]
[1776623912211,46.26,74761.26,1.0,-0.2815,0.00015,16.47548]
[1776623912615,46.26,74761.26,1.0,-0.2815,0.00015,16.47548]
[1776623912717,46.26,74750.75,1.0,-0.28308,0.00015,16.51752]
[1776623914947,46.26,74750.49,1.0,-0.28313,0.00015,16.51876]
[1776623916660,46.26,74750.49,1.0,-0.28313,0.00015,16.51885]
[1776623917042,46.26,74750.49,1.0,-0.28313,0.00015,16.51895]
[1776623918702,46.26,74750.49,1.0,-0.28314,0.00015,16.51904]
[1776623918711,46.26,74750.49,1.0,-0.28314,0.00015,16.51904]
[1776623919062,46.27,74751.57,1.0,-0.28298,0.00015,16.51484]
[1776623922451,46.27,74751.56,1.0,-0.28299,0.00015,16.51516]
[1776623922521,46.27,74751.56,1.0,-0.28299,0.00015,16.51516]
[1776623923930,46.27,74750.41,1.0,-0.28317,0.00015,16.51991]
[1776623924156,46.27,74750.41,1.0,-0.28317,0.00015,16.51991]
[1776623924671,46.27,74750.41,1.0,-0.28317,0.00015,16.51991]
[1776623924743,46.27,74750.41,1.0,-0.28317,0.00015,16.51991]
[1776623924959,46.27,74750.76,1.0,-0.28312,0.00015,16.5186]
[1776623926856,46.27,74746.22,1.0,-0.2838,0.00015,16.5367]
[1776623932016,46.27,74749.08,1.0,-0.28339,0.00015,16.52573]
[1776623932026,46.27,74749.08,1.0,-0.28339,0.00015,16.52573]
[1776623933423,46.28,74749.68,1.0,-0.2833,0.00015,16.52347]
[1776623933461,46.28,74749.68,1.0,-0.2833,0.00015,16.52347]
[1776623938867,46.28,74752.58,1.0,-0.28288,0.00015,16.5124]
[1776623943902,46.28,74752.02,1.0,-0.28298,0.00015,16.515]
[1776623948941,46.29,74750.16,1.0,-0.28327,0.00015,16.52271]
[1776623954427,46.29,74749.88,1.0,-0.28332,0.00015,16.52407]
[1776623954524,46.29,74749.88,1.0,-0.28332,0.00015,16.52407]
[1776623960017,46.29,74747.35,1.0,-0.28371,0.00015,16.53446]
[1776623963038,46.29,74749.03,1.0,-0.28346,0.00015,16.52789]
[1776623963102,46.29,74749.03,1.0,-0.28346,0.00015,16.52789]
[1776623964613,46.29,74750.43,1.0,-0.28326,0.00015,16.52238]
[1776623964673,46.29,74750.43,1.0,-0.28326,0.00015,16.52238]
[1776623970163,46.29,74755.44,1.0,-0.28251,0.00015,16.50267]
[1776623970264,46.3,74758.78,1.0,-0.28202,0.00015,16.48945]
[1776623971613,46.3,74758.78,1.0,-0.28202,0.00015,16.48945]
[1776623971688,46.3,74769.62,1.0,-0.28036,0.00015,16.44128]
[1776623972829,46.3,74769.62,1.0,-0.28036,0.00015,16.44128]
[1776623973487,46.3,74768.64,1.0,-0.28051,0.00015,16.44523]
[1776623979717,46.3,74769.79,1.0,-0.28035,0.00015,16.44097]
[1776623979817,46.3,74769.82,1.0,-0.28035,0.00015,16.44098]
[1776623981200,46.3,74769.82,1.0,-0.28035,0.00015,16.44098]
[1776623981248,46.3,74769.82,1.0,-0.28035,0.00015,16.44098]
[1776623981254,46.3,74769.82,1.0,-0.28035,0.00015,16.44098]
[1776623981509,46.3,74770.04,1.0,-0.28032,0.00015,16.44023]
[1776623982509,46.3,74770.04,1.0,-0.28032,0.00015,16.44023]
[1776623982611,46.3,74770.04,1.0,-0.28032,0.00015,16.44023]
[1776623983886,46.3,74786.08,1.0,-0.27793,0.00015,16.37551]
[1776623986560,46.3,74787.23,1.0,-0.27776,0.00015,16.37076]
[1776623986615,46.3,74787.23,1.0,-0.27776,0.00015,16.37076]
[1776623987696,46.3,74786.89,1.0,-0.27781,0.00015,16.37206]
[1776623987755,46.3,74786.89,1.0,-0.27781,0.00015,16.37206]
[1776623989143,46.3,74786.49,1.0,-0.27786,0.00015,16.37351]
[1776623989219,46.3,74786.9,1.0,-0.2778,0.00015,16.37177]
[1776623991135,46.3,74789.04,1.0,-0.27748,0.00015,16.36302]
[1776623992784,46.3,74791.05,1.0,-0.27717,0.00015,16.35479]
[1776623993545,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994455,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994486,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994547,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994574,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994703,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994739,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994873,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994917,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994952,46.29,74780.94,1.0,-0.27867,0.00015,16.3956]
[1776623994898,46.29,74781.0,1.0,-0.27866,0.00015,16.3953]
[1776623995261,46.29,74781.0,1.0,-0.27865,0.00015,16.39509]
[1776623996991,46.29,74762.75,1.0,-0.28137,0.00015,16.46851]
[1776623999094,46.29,74762.29,1.0,-0.28144,0.00015,16.47018]
[1776624002138,46.29,74767.15,1.0,-0.2807,0.00015,16.45041]
[1776624002180,46.29,74767.15,1.0,-0.2807,0.00015,16.45041]
[1776624002195,46.29,74767.15,1.0,-0.2807,0.00015,16.45041]
[1776624002310,46.29,74762.38,1.0,-0.28141,0.00015,16.46956]
[1776624007347,46.29,74759.74,1.0,-0.28181,0.00015,16.4802]
[1776624009033,46.29,74757.65,1.0,-0.28212,0.00015,16.48853]
[1776624009338,46.29,74757.65,1.0,-0.28212,0.00015,16.48853]
[1776624009423,46.29,74757.65,1.0,-0.28212,0.00015,16.48853]
[1776624009447,46.29,74757.65,1.0,-0.28212,0.00015,16.48853]
[1776624009828,46.29,74749.82,1.0,-0.2833,0.00015,16.5197]
[1776624012332,46.29,74746.0,1.0,-0.28387,0.00015,16.53499]
[1776624014348,46.29,74745.44,1.0,-0.28396,0.00015,16.53727]
[1776624016393,46.29,74745.44,1.0,-0.28396,0.00015,16.53735]
[1776624018421,46.29,74748.08,1.0,-0.28357,0.00015,16.52691]
[1776624018446,46.29,74749.86,1.0,-0.2833,0.00015,16.5199]
[1776624023470,46.29,74750.68,1.0,-0.28319,0.00015,16.51677]
[1776624024538,46.29,74750.68,1.0,-0.28319,0.00015,16.51677]
[1776624025190,46.29,74751.13,1.0,-0.28312,0.00015,16.515]
[1776624025486,46.3,74751.13,1.0,-0.28312,0.00015,16.51502]
[1776624026562,46.3,74751.13,1.0,-0.28312,0.00015,16.51502]
[1776624026596,46.3,74751.13,1.0,-0.28312,0.00015,16.51502]
[1776624026681,46.3,74751.13,1.0,-0.28312,0.00015,16.51502]
[1776624026762,46.3,74748.16,1.0,-0.28356,0.00015,16.52682]
[1776624027600,46.3,74737.31,1.0,-0.28519,0.00015,16.56971]
[1776624030521,46.29,74728.86,1.0,-0.28646,0.00015,16.60279]
[1776624032695,46.29,74726.44,1.0,-0.28678,0.00015,16.60739]
[1776624032753,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033412,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033420,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033666,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033800,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033955,46.29,74725.69,1.0,-0.28689,0.00015,16.61026]
[1776624033867,46.29,74736.05,1.0,-0.28533,0.00015,16.5695]
[1776624034697,46.29,74736.05,1.0,-0.28533,0.00015,16.5695]
[1776624034763,46.29,74746.24,1.0,-0.2838,0.00015,16.52921]
[1776624036562,46.29,74746.24,1.0,-0.2838,0.00015,16.52922]
[1776624036870,46.29,74746.24,1.0,-0.2838,0.00015,16.52922]
[1776624036924,46.29,74745.76,1.0,-0.28387,0.00015,16.53113]
[1776624038838,46.29,74745.47,1.0,-0.28391,0.00015,16.53229]
[1776624038845,46.29,74745.47,1.0,-0.28391,0.00015,16.53229]
[1776624038939,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624039048,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040484,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040536,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040566,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040598,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040613,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040658,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040721,46.29,74743.47,1.0,-0.28421,0.00015,16.54021]
[1776624040759,46.29,74734.92,1.0,-0.2855,0.00015,16.57394]
[1776624043507,46.29,74729.91,1.0,-0.28625,0.00015,16.59356]
[1776624043560,46.29,74729.91,1.0,-0.28625,0.00015,16.59356]
[1776624049650,46.29,74729.81,1.0,-0.28625,0.00015,16.59356]
[1776624053305,46.29,74730.0,1.0,-0.28622,0.00015,16.59266]
[1776624053424,46.29,74730.0,1.0,-0.28622,0.00015,16.59266]
[1776624053671,46.29,74730.0,1.0,-0.28622,0.00015,16.59266]
[1776624053731,46.29,74730.0,1.0,-0.28622,0.00015,16.59266]
[1776624053950,46.29,74730.0,1.0,-0.28622,0.00015,16.59266]
[1776624053733,46.29,74751.45,1.0,-0.28299,0.00015,16.50785]
[1776624054248,46.29,74751.45,1.0,-0.28299,0.00015,16.50785]
[1776624054441,46.29,74751.45,1.0,-0.28299,0.00015,16.50785]
[1776624054560,46.29,74751.45,1.0,-0.28299,0.00015,16.50785]
[1776624054953,46.29,74751.45,1.0,-0.28299,0.00015,16.50785]
[1776624054954,46.29,74781.69,1.0,-0.27848,0.00015,16.38662]
[1776624055108,46.29,74781.69,1.0,-0.27848,0.00015,16.38662]
[1776624055234,46.29,74781.69,1.0,-0.27848,0.00015,16.38662]
[1776624055692,46.29,74781.69,1.0,-0.27848,0.00015,16.38662]
[1776624056699,46.28,74777.28,1.0,-0.27913,0.00015,16.40434]
[1776624057365,46.28,74777.28,1.0,-0.27913,0.00015,16.40434]
[1776624057392,46.28,74777.28,1.0,-0.27913,0.00015,16.40434]
[1776624057431,46.28,74777.28,1.0,-0.27913,0.00015,16.40434]
[1776624057709,46.28,74775.36,1.0,-0.27942,0.00015,16.41202]
[1776624061278,46.28,74774.08,1.0,-0.2796,0.00015,16.41685]
[1776624061649,46.28,74774.08,1.0,-0.2796,0.00015,16.41685]
[1776624061719,46.28,74774.08,1.0,-0.2796,0.00015,16.41685]
[1776624061783,46.28,74774.08,1.0,-0.2796,0.00015,16.41685]
[1776624061820,46.28,74773.69,1.0,-0.27965,0.00015,16.41836]
[1776624064069,46.28,74770.24,1.0,-0.28017,0.00015,16.43224]
[1776624064145,46.28,74770.24,1.0,-0.28017,0.00015,16.43224]
[1776624064613,46.28,74770.24,1.0,-0.28017,0.00015,16.43224]
[1776624064855,46.28,74770.24,1.0,-0.28017,0.00015,16.43224]
[1776624064883,46.28,74770.24,1.0,-0.28017,0.00015,16.43224]
[1776624064981,46.28,74758.35,1.0,-0.28194,0.00015,16.47991]
[1776624066463,46.28,74758.35,1.0,-0.28194,0.00015,16.47993]
[1776624066539,46.28,74758.35,1.0,-0.28194,0.00015,16.47993]
[1776624067031,46.28,74758.35,1.0,-0.28194,0.00015,16.47993]
[1776624066770,46.28,74753.58,1.0,-0.28266,0.00015,16.49894]
[1776624067080,46.28,74753.58,1.0,-0.28266,0.00015,16.49894]
[1776624067401,46.28,74753.58,1.0,-0.28266,0.00015,16.49894]
[1776624067452,46.28,74753.58,1.0,-0.28266,0.00015,16.49894]
[1776624067500,46.28,74753.58,1.0,-0.28266,0.00015,16.49894]
[1776624067912,46.28,74749.95,1.0,-0.2832,0.00015,16.51338]
[1776624070799,46.28,74744.02,1.0,-0.28409,0.00015,16.53698]
[1776624075833,46.28,74740.61,1.0,-0.28461,0.00015,16.55059]
[1776624076730,46.28,74740.61,1.0,-0.28461,0.00015,16.55059]
[1776624076802,46.28,74740.61,1.0,-0.28461,0.00015,16.55059]
[1776624076862,46.28,74740.61,1.0,-0.28461,0.00015,16.55059]
[1776624076909,46.28,74740.61,1.0,-0.28461,0.00015,16.55059]
[1776624077554,46.28,74737.78,1.0,-0.28504,0.00015,16.56178]
[1776624078090,46.28,74737.78,1.0,-0.28504,0.00015,16.56179]
[1776624078898,46.28,74737.78,1.0,-0.28504,0.00015,16.56179]
[1776624078978,46.28,74737.78,1.0,-0.28504,0.00015,16.56179]
[1776624079095,46.28,74733.83,1.0,-0.28563,0.00015,16.57735]
[1776624081942,46.28,74733.68,1.0,-0.28565,0.00015,16.57794]
[1776624083623,46.28,74733.64,1.0,-0.28566,0.00015,16.5781]
[1776624083890,46.28,74744.76,1.0,-0.28399,0.00015,16.53425]
[1776624088924,46.29,74743.3,1.0,-0.28422,0.00015,16.54022]
[1776624089396,46.29,74743.3,1.0,-0.28422,0.00015,16.54022]
[1776624089932,46.29,74744.23,1.0,-0.28408,0.00015,16.53658]
[1776624094965,46.29,74739.17,1.0,-0.2848,0.00015,16.5519]
[1776624100003,46.29,74738.34,1.0,-0.28493,0.00015,16.55528]
[1776624105174,46.29,74737.06,1.0,-0.28513,0.00015,16.56038]
[1776624107053,46.29,74745.17,1.0,-0.28391,0.00015,16.52831]
[1776624108544,46.29,74741.68,1.0,-0.28443,0.00015,16.54216]
[1776624110378,46.29,74741.52,1.0,-0.28446,0.00015,16.54283]
[1776624110445,46.29,74741.52,1.0,-0.28446,0.00015,16.54283]
[1776624111011,46.29,74741.52,1.0,-0.28446,0.00015,16.54283]
[1776624111100,46.29,74741.65,1.0,-0.28444,0.00015,16.54238]
[1776624114437,46.29,74745.43,1.0,-0.28388,0.00015,16.52754]
[1776624115378,46.29,74745.65,1.0,-0.28385,0.00015,16.52672]
[1776624120980,46.29,74746.8,1.0,-0.28368,0.00015,16.5223]
[1776624122278,46.29,74746.29,1.0,-0.28375,0.00015,16.52428]
[1776624122286,46.29,74746.29,1.0,-0.28375,0.00015,16.52428]
[1776624122989,46.29,74746.29,1.0,-0.28375,0.00015,16.52428]
[1776624123066,46.29,74746.29,1.0,-0.28375,0.00015,16.52428]
[1776624123087,46.29,74746.15,1.0,-0.28378,0.00015,16.52492]
[1776624123601,46.29,74746.15,1.0,-0.28378,0.00015,16.52492]
[1776624123621,46.29,74742.68,1.0,-0.2843,0.00015,16.53869]
[1776624126185,46.29,74736.47,1.0,-0.28523,0.00015,16.56323]
[1776624128236,46.29,74730.57,1.0,-0.28612,0.00015,16.58643]
[1776624132510,46.29,74728.99,1.0,-0.28636,0.00015,16.59255]
[1776624132637,46.29,74727.9,1.0,-0.28652,0.00015,16.59676]
[1776624133241,46.29,74727.9,1.0,-0.28652,0.00015,16.59676]
[1776624133568,46.29,74733.79,1.0,-0.28563,0.00015,16.57363]
[1776624134505,46.29,74733.79,1.0,-0.28563,0.00015,16.57363]
[1776624134518,46.29,74733.79,1.0,-0.28563,0.00015,16.57363]
[1776624135087,46.29,74737.91,1.0,-0.28501,0.00015,16.55735]
[1776624140463,46.29,74738.09,1.0,-0.28498,0.00015,16.55665]
[1776624143077,46.29,74735.22,1.0,-0.28541,0.00015,16.56796]
[1776624143101,46.29,74735.22,1.0,-0.28541,0.00015,16.56796]
[1776624143306,46.29,74731.04,1.0,-0.28604,0.00015,16.58438]
[1776624144549,46.29,74731.04,1.0,-0.28604,0.00015,16.58438]
[1776624144650,46.29,74725.81,1.0,-0.28683,0.00015,16.60485]
[1776624145276,46.29,74725.81,1.0,-0.28683,0.00015,16.60485]
[1776624145909,46.29,74725.81,1.0,-0.28683,0.00015,16.60485]
[1776624145949,46.29,74725.81,1.0,-0.28683,0.00015,16.60485]
[1776624146070,46.29,74725.81,1.0,-0.28683,0.00015,16.60485]
[1776624147372,46.29,74726.14,1.0,-0.28678,0.00015,16.60351]
[1776624148153,46.29,74727.03,1.0,-0.28664,0.00015,16.59999]
[1776624148221,46.29,74727.03,1.0,-0.28664,0.00015,16.59999]
[1776624148400,46.29,74727.03,1.0,-0.28664,0.00015,16.59999]
[1776624148677,46.29,74727.03,1.0,-0.28664,0.00015,16.59999]
[1776624150703,46.29,74721.45,1.0,-0.28748,0.00015,16.62171]
[1776624150742,46.29,74721.45,1.0,-0.28748,0.00015,16.62171]
[1776624150845,46.29,74721.08,1.0,-0.28754,0.00015,16.62311]
[1776624152163,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152185,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152203,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152344,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152375,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152407,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152791,46.29,74721.08,1.0,-0.28749,0.00015,16.61829]
[1776624152893,46.29,74709.03,1.0,-0.28931,0.00015,16.66506]
[1776624155390,46.29,74702.73,1.0,-0.29026,0.00015,16.68927]
[1776624159090,46.28,74702.91,1.0,-0.29022,0.00015,16.68824]
[1776624159225,46.28,74703.81,1.0,-0.29008,0.00015,16.68465]
[1776624159304,46.28,74703.81,1.0,-0.29008,0.00015,16.68465]
[1776624159369,46.28,74703.81,1.0,-0.29008,0.00015,16.68465]
[1776624159417,46.28,74703.81,1.0,-0.29008,0.00015,16.68465]
[1776624161029,46.28,74691.34,1.0,-0.29197,0.00015,16.7325]
[1776624162703,46.28,74691.34,1.0,-0.29197,0.00015,16.7325]
[1776624162718,46.28,74691.34,1.0,-0.29197,0.00015,16.7325]
[1776624162722,46.28,74690.62,1.0,-0.29207,0.00015,16.73508]
[1776624164453,46.28,74699.56,1.0,-0.29071,0.00015,16.70058]
[1776624169488,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624170229,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624170250,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624171014,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624171104,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624171162,46.27,74701.01,1.0,-0.29048,0.00015,16.69468]
[1776624171147,46.27,74702.92,1.0,-0.29018,0.00015,16.68717]
[1776624171758,46.27,74702.92,1.0,-0.29018,0.00015,16.68717]
[1776624171859,46.27,74711.4,1.0,-0.28889,0.00015,16.65416]
[1776624172952,46.27,74711.4,1.0,-0.28889,0.00015,16.65416]
[1776624174108,46.27,74724.43,1.0,-0.28691,0.00015,16.60311]
[1776624174840,46.27,74714.14,1.0,-0.28847,0.00015,16.64326]
[1776624177191,46.27,74713.32,1.0,-0.28859,0.00015,16.64636]
[1776624177197,46.27,74713.32,1.0,-0.28859,0.00015,16.64636]
[1776624180164,46.27,74714.56,1.0,-0.28839,0.00015,16.64137]
[1776624180439,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180578,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180643,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180675,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180679,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180792,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180890,46.27,74714.49,1.0,-0.2884,0.00015,16.64156]
[1776624180991,46.26,74708.13,1.0,-0.28936,0.00015,16.66613]
[1776624181959,46.26,74697.58,1.0,-0.29096,0.00015,16.70685]
[1776624183334,46.26,74694.78,1.0,-0.29138,0.00015,16.71764]
[1776624183386,46.26,74694.78,1.0,-0.29138,0.00015,16.71764]
[1776624183791,46.26,74694.78,1.0,-0.29138,0.00015,16.71764]
[1776624184015,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624184403,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624185346,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624185358,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624185373,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624186025,46.26,74694.79,1.0,-0.29137,0.00015,16.71732]
[1776624186126,46.26,74688.79,1.0,-0.29228,0.00015,16.74027]
[1776624187353,46.26,74688.46,1.0,-0.29233,0.00015,16.74147]
[1776624187625,46.26,74688.46,1.0,-0.29233,0.00015,16.74147]
[1776624189377,46.25,74687.98,1.0,-0.29238,0.00015,16.74267]
[1776624189472,46.25,74689.37,1.0,-0.29214,0.00015,16.73666]
[1776624194709,46.24,74690.06,1.0,-0.29202,0.00015,16.7337]
[1776624195381,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624195386,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624195490,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624195669,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624197071,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624197191,46.24,74690.71,1.0,-0.29192,0.00015,16.73114]
[1776624197119,46.23,74683.81,1.0,-0.29294,0.00015,16.75674]
[1776624198032,46.23,74681.95,1.0,-0.29323,0.00015,16.76386]
[1776624204040,46.18,74678.43,1.0,-0.29354,0.00015,16.77142]
[1776624204427,46.17,74677.93,1.0,-0.29358,0.00015,16.7723]
[1776624205011,46.17,74677.93,1.0,-0.29358,0.00015,16.7723]
[1776624205675,46.16,74677.66,1.0,-0.29358,0.00015,16.77232]
[1776624210775,46.11,74678.95,1.0,-0.2932,0.00015,16.76238]
[1776624214047,46.1,74679.62,1.0,-0.29305,0.00015,16.75484]
[1776624215522,46.1,74677.98,1.0,-0.29329,0.00015,16.76096]
[1776624215555,46.1,74677.98,1.0,-0.29329,0.00015,16.76096]
[1776624215616,46.1,74677.98,1.0,-0.29329,0.00015,16.76096]
[1776624218079,46.1,74677.02,1.0,-0.29343,0.00015,16.76447]
[1776624219940,46.1,74673.28,1.0,-0.294,0.00015,16.77859]
[1776624225047,46.09,74673.28,1.0,-0.29398,0.00015,16.77811]
[1776624225106,46.09,74673.28,1.0,-0.29398,0.00015,16.77811]
[1776624225169,46.09,74673.28,1.0,-0.29398,0.00015,16.77811]
[1776624226021,46.09,74676.44,1.0,-0.29349,0.00015,16.76592]
[1776624226041,46.09,74676.44,1.0,-0.29349,0.00015,16.76592]
[1776624228053,46.09,74672.42,1.0,-0.2941,0.00015,16.78113]
[1776624229272,46.09,74671.19,1.0,-0.29429,0.00015,16.78564]
[1776624229359,46.09,74671.19,1.0,-0.29429,0.00015,16.78564]
[1776624229378,46.09,74671.19,1.0,-0.29429,0.00015,16.78564]
[1776624230145,46.09,74671.19,1.0,-0.29429,0.00015,16.78564]
[1776624230155,46.09,74665.44,1.0,-0.29517,0.00015,16.80747]
[1776624232025,46.09,74665.44,1.0,-0.29516,0.00015,16.80736]
[1776624232115,46.09,74665.44,1.0,-0.29516,0.00015,16.80736]
[1776624232125,46.09,74659.4,1.0,-0.29609,0.00015,16.83019]
[1776624237965,46.07,74658.07,1.0,-0.29622,0.00015,16.83337]
[1776624238928,46.07,74658.07,1.0,-0.29622,0.00015,16.83337]
[1776624240269,46.07,74656.7,1.0,-0.29642,0.00015,16.83832]
[1776624240984,46.06,74656.17,1.0,-0.2965,0.00015,16.84021]
[1776624242301,46.06,74656.15,1.0,-0.2965,0.00015,16.84017]
[1776624242308,46.06,74656.15,1.0,-0.2965,0.00015,16.84017]
[1776624243000,46.06,74656.18,1.0,-0.29649,0.00015,16.83994]
[1776624248049,46.06,74655.63,1.0,-0.29655,0.00015,16.84144]
[1776624248399,46.06,74655.63,1.0,-0.29655,0.00015,16.84144]
[1776624248500,46.06,74656.02,1.0,-0.29649,0.00015,16.83997]
[1776624251965,46.06,74656.02,1.0,-0.29649,0.00015,16.83997]
[1776624252058,46.06,74656.02,1.0,-0.29649,0.00015,16.83997]
[1776624252123,46.06,74656.02,1.0,-0.29649,0.00015,16.83997]
[1776624252243,46.06,74656.02,1.0,-0.29649,0.00015,16.83997]
[1776624252225,46.05,74661.01,1.0,-0.2957,0.00015,16.82058]
[1776624253083,46.05,74661.01,1.0,-0.2957,0.00015,16.82049]
[1776624254052,46.05,74667.07,1.0,-0.29477,0.00015,16.79734]
[1776624256529,46.05,74667.07,1.0,-0.29476,0.00015,16.79727]
[1776624257112,46.05,74667.45,1.0,-0.2947,0.00015,16.79568]
[1776624258004,46.05,74667.45,1.0,-0.2947,0.00015,16.79568]
[1776624258037,46.05,74667.45,1.0,-0.2947,0.00015,16.79568]
[1776624258318,46.05,74670.44,1.0,-0.29424,0.00015,16.78418]
[1776624258330,46.05,74670.44,1.0,-0.29424,0.00015,16.78418]
[1776624259166,46.05,74681.01,1.0,-0.29261,0.00015,16.74356]
[1776624259785,46.05,74681.01,1.0,-0.29261,0.00015,16.74356]
[1776624260133,46.05,74681.01,1.0,-0.29261,0.00015,16.74349]
[1776624260544,46.05,74681.01,1.0,-0.29261,0.00015,16.74349]
[1776624260620,46.05,74681.01,1.0,-0.29261,0.00015,16.74349]
[1776624260632,46.05,74681.01,1.0,-0.29261,0.00015,16.74349]
[1776624260997,46.05,74681.01,1.0,-0.29261,0.00015,16.74349]
[1776624261200,46.04,74687.38,1.0,-0.29163,0.00015,16.71878]
[1776624261272,46.04,74687.38,1.0,-0.29163,0.00015,16.71878]
[1776624261553,46.04,74687.38,1.0,-0.29163,0.00015,16.71878]
[1776624264122,46.04,74693.18,1.0,-0.29073,0.00015,16.69599]
[1776624270203,46.04,74693.96,1.0,-0.29059,0.00015,16.69237]
[1776624274820,46.03,74697.42,1.0,-0.29001,0.00015,16.67372]
[1776624280276,46.03,74700.85,1.0,-0.28946,0.00015,16.65978]
[1776624285885,46.02,74704.39,1.0,-0.28891,0.00015,16.64559]
[1776624285949,46.02,74704.39,1.0,-0.28891,0.00015,16.64559]
[1776624286011,46.02,74704.39,1.0,-0.28891,0.00015,16.64559]
[1776624287045,46.02,74705.8,1.0,-0.28869,0.00015,16.63991]
[1776624291922,46.02,74706.7,1.0,-0.28854,0.00015,16.63613]
[1776624292020,46.02,74706.7,1.0,-0.28854,0.00015,16.63613]
[1776624292116,46.02,74706.7,1.0,-0.28854,0.00015,16.63613]
[1776624292216,46.02,74706.7,1.0,-0.28854,0.00015,16.63613]
[1776624292234,46.02,74708.68,1.0,-0.28823,0.00015,16.62813]
[1776624293011,46.02,74708.68,1.0,-0.28823,0.00015,16.62813]
[1776624293142,46.02,74708.68,1.0,-0.28823,0.00015,16.62813]
[1776624293174,46.02,74708.68,1.0,-0.28823,0.00015,16.62813]
[1776624293244,46.02,74723.05,1.0,-0.28604,0.00015,16.57147]
[1776624295174,46.02,74723.05,1.0,-0.28604,0.00015,16.57147]
[1776624295298,46.02,74723.05,1.0,-0.28604,0.00015,16.57147]
[1776624295380,46.02,74725.39,1.0,-0.28569,0.00015,16.56217]
[1776624301221,46.01,74725.39,1.0,-0.28568,0.00015,16.56208]
[1776624301282,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624301944,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624301961,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302009,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302032,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302047,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302067,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302151,46.01,74717.09,1.0,-0.28694,0.00015,16.59484]
[1776624302240,46.01,74711.09,1.0,-0.28785,0.00015,16.61841]
[1776624303289,46.01,74703.49,1.0,-0.28901,0.00015,16.64814]
[1776624303432,46.01,74703.49,1.0,-0.28901,0.00015,16.64814]
[1776624303452,46.01,74703.49,1.0,-0.28901,0.00015,16.64814]
[1776624303647,46.01,74703.69,1.0,-0.28898,0.00015,16.64736]
[1776624304414,46.01,74703.69,1.0,-0.28898,0.00015,16.64736]
[1776624304830,46.01,74701.01,1.0,-0.28938,0.00015,16.65766]
[1776624310483,46.01,74695.55,1.0,-0.29021,0.00015,16.67882]
[1776624315519,46.01,74693.74,1.0,-0.29048,0.00015,16.68558]
[1776624321045,46.0,74692.82,1.0,-0.2906,0.00015,16.68877]
[1776624321219,46.0,74695.25,1.0,-0.29022,0.00015,16.67914]
[1776624321693,46.0,74695.25,1.0,-0.29022,0.00015,16.67914]
[1776624321780,46.0,74701.21,1.0,-0.28931,0.00015,16.65582]
[1776624322452,46.0,74701.21,1.0,-0.28931,0.00015,16.65582]
[1776624322598,46.0,74701.21,1.0,-0.28931,0.00015,16.65582]
[1776624327105,46.0,74701.47,1.0,-0.28926,0.00015,16.65461]
[1776624327123,46.0,74701.47,1.0,-0.28926,0.00015,16.65461]
[1776624327177,46.0,74701.47,1.0,-0.28926,0.00015,16.65461]
[1776624327334,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624328738,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624328772,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624328780,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624328969,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624328978,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624329122,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624329165,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624329290,46.0,74702.25,1.0,-0.28914,0.00015,16.65143]
[1776624329276,46.0,74705.88,1.0,-0.28858,0.00015,16.63712]
[1776624329375,46.0,74705.88,1.0,-0.28858,0.00015,16.63712]
[1776624329585,46.0,74705.88,1.0,-0.28858,0.00015,16.63712]
[1776624330325,46.0,74684.62,1.0,-0.29183,0.00015,16.71981]
[1776624330774,46.0,74684.62,1.0,-0.29183,0.00015,16.71981]
[1776624330831,46.0,74684.82,1.0,-0.29179,0.00015,16.7189]
[1776624331896,46.0,74684.82,1.0,-0.29179,0.00015,16.7189]
[1776624332499,46.0,74683.49,1.0,-0.29195,0.00015,16.71912]
[1776624332639,46.0,74683.49,1.0,-0.29195,0.00015,16.71912]
[1776624333906,46.0,74683.49,1.0,-0.29195,0.00015,16.71912]
[1776624339770,45.99,74682.43,1.0,-0.29211,0.00015,16.72307]
[1776624341909,45.99,74686.02,1.0,-0.29156,0.00015,16.70919]
[1776624342048,45.99,74686.67,1.0,-0.29146,0.00015,16.70668]
[1776624344683,45.99,74690.05,1.0,-0.29095,0.00015,16.69361]
[1776624344694,45.99,74690.05,1.0,-0.29095,0.00015,16.69361]
[1776624346704,45.99,74689.73,1.0,-0.291,0.00015,16.69488]
[1776624348182,45.99,74686.98,1.0,-0.29142,0.00015,16.70556]
[1776624348239,45.99,74686.98,1.0,-0.29142,0.00015,16.70556]
[1776624348315,45.99,74686.98,1.0,-0.29142,0.00015,16.70556]
[1776624348335,46.0,74680.68,1.0,-0.29238,0.00015,16.72995]
[1776624348408,46.0,74680.68,1.0,-0.29238,0.00015,16.72995]
[1776624348455,46.0,74680.68,1.0,-0.29238,0.00015,16.72995]
[1776624349349,46.0,74680.68,1.0,-0.29238,0.00015,16.72995]
[1776624349350,46.0,74670.8,1.0,-0.2939,0.00015,16.76794]
[1776624349469,46.0,74670.8,1.0,-0.2939,0.00015,16.76794]
[1776624349529,46.0,74670.8,1.0,-0.2939,0.00015,16.76794]
[1776624349669,46.0,74670.8,1.0,-0.2939,0.00015,16.76794]
[1776624350218,46.0,74670.8,1.0,-0.2939,0.00015,16.76794]
[1776624350235,45.99,74668.94,1.0,-0.29419,0.00015,16.77503]
[1776624351210,45.99,74668.94,1.0,-0.29419,0.00015,16.77503]
[1776624351223,45.99,74668.94,1.0,-0.29419,0.00015,16.77503]
[1776624352897,45.99,74668.59,1.0,-0.29424,0.00015,16.77632]
[1776624352997,45.99,74674.76,1.0,-0.29329,0.00015,16.75254]
[1776624356283,45.99,74680.27,1.0,-0.29244,0.00015,16.73129]
[1776624356312,45.99,74682.22,1.0,-0.29214,0.00015,16.72375]
[1776624359437,45.99,74681.85,1.0,-0.29219,0.00015,16.72516]
[1776624360107,45.99,74684.4,1.0,-0.2918,0.00015,16.71529]
[1776624365725,45.99,74685.57,1.0,-0.29161,0.00015,16.71034]
[1776624365738,45.99,74685.57,1.0,-0.29161,0.00015,16.71034]
[1776624366607,45.99,74685.81,1.0,-0.29157,0.00015,16.70934]
[1776624367283,45.99,74685.81,1.0,-0.29157,0.00015,16.70934]
[1776624368963,45.99,74684.71,1.0,-0.29173,0.00015,16.71344]
[1776624370423,45.98,74684.29,1.0,-0.29179,0.00015,16.7149]
[1776624371193,45.98,74684.55,1.0,-0.29175,0.00015,16.71382]
[1776624372330,45.98,74684.55,1.0,-0.29175,0.00015,16.71382]
[1776624372402,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624372469,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624372563,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624372670,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624372710,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624372961,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624373075,45.98,74684.7,1.0,-0.29172,0.00015,16.71315]
[1776624373289,45.98,74666.91,1.0,-0.29445,0.00015,16.78162]
[1776624373746,45.98,74666.91,1.0,-0.29445,0.00015,16.78162]
[1776624373800,45.98,74666.91,1.0,-0.29445,0.00015,16.78162]
[1776624374012,45.98,74666.91,1.0,-0.29445,0.00015,16.78162]
[1776624374097,45.98,74666.91,1.0,-0.29445,0.00015,16.78162]
[1776624374379,45.98,74634.82,1.0,-0.29941,0.00016,16.90308]
[1776624374780,45.98,74634.82,1.0,-0.29941,0.00016,16.90308]
[1776624375104,45.98,74634.82,1.0,-0.29941,0.00016,16.90308]
[1776624375194,45.98,74633.69,1.0,-0.29958,0.00016,16.90718]
[1776624375945,45.98,74633.69,1.0,-0.29959,0.00016,16.90724]
[1776624376953,45.98,74626.66,1.0,-0.30068,0.00016,16.93356]
[1776624381986,45.99,74628.11,1.0,-0.3005,0.00016,16.92923]
[1776624382928,45.99,74628.11,1.0,-0.3005,0.00016,16.92923]
[1776624382996,45.99,74628.11,1.0,-0.3005,0.00016,16.92923]
[1776624383027,46.0,74632.04,1.0,-0.2999,0.00016,16.91491]
[1776624387363,46.01,74633.38,1.0,-0.29975,0.00016,16.91127]
[1776624387378,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624388128,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624388143,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624388156,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624388171,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624388204,46.0,74647.53,1.0,-0.29752,0.00015,16.85724]
[1776624389745,46.0,74649.31,1.0,-0.29723,0.00015,16.85007]
[1776624389759,46.0,74649.31,1.0,-0.29723,0.00015,16.85007]
[1776624389872,46.0,74649.31,1.0,-0.29723,0.00015,16.85007]
[1776624389933,46.0,74649.31,1.0,-0.29723,0.00015,16.85007]
[1776624389936,46.0,74649.31,1.0,-0.29723,0.00015,16.85007]
[1776624390044,46.0,74649.31,1.0,-0.29722,0.00015,16.84987]
[1776624391332,46.0,74649.31,1.0,-0.29722,0.00015,16.84987]
[1776624391433,45.99,74654.5,1.0,-0.29637,0.00015,16.82524]
[1776624392812,45.99,74654.5,1.0,-0.29636,0.00015,16.82505]
[1776624393475,45.99,74652.25,1.0,-0.29671,0.00015,16.83341]
[1776624394927,45.99,74653.83,1.0,-0.29645,0.00015,16.82724]
[1776624400114,45.98,74655.25,1.0,-0.2962,0.00015,16.82088]
[1776624402895,45.98,74653.16,1.0,-0.29651,0.00015,16.82849]
[1776624402978,45.98,74653.16,1.0,-0.29651,0.00015,16.82849]
[1776624403051,45.98,74653.16,1.0,-0.29651,0.00015,16.82849]
[1776624403406,45.98,74653.16,1.0,-0.29651,0.00015,16.82849]
[1776624403061,45.97,74648.63,1.0,-0.2972,0.00015,16.8455]
[1776624403777,45.97,74648.63,1.0,-0.2972,0.00015,16.8455]
[1776624403832,45.97,74648.63,1.0,-0.2972,0.00015,16.8455]
[1776624404142,45.97,74648.63,1.0,-0.2972,0.00015,16.84532]
[1776624408172,45.96,74656.54,1.0,-0.29595,0.00015,16.8146]
[1776624413206,45.96,74660.31,1.0,-0.29534,0.00015,16.79956]
[1776624415150,45.96,74660.01,1.0,-0.29538,0.00015,16.80057]
[1776624420255,45.95,74660.01,1.0,-0.29535,0.00015,16.79978]
[1776624422108,45.95,74659.38,1.0,-0.29544,0.00015,16.80205]
[1776624422189,45.95,74659.38,1.0,-0.29544,0.00015,16.80205]
[1776624422244,45.95,74659.38,1.0,-0.29544,0.00015,16.80205]
[1776624422302,45.95,74675.05,1.0,-0.29302,0.00015,16.74184]
[1776624424059,45.94,74675.05,1.0,-0.29301,0.00015,16.74163]
[1776624424287,45.94,74675.05,1.0,-0.29301,0.00015,16.74163]
[1776624424371,45.94,74666.17,1.0,-0.29438,0.00015,16.77575]
[1776624424919,45.94,74666.17,1.0,-0.29438,0.00015,16.77575]
[1776624424975,45.94,74666.17,1.0,-0.29438,0.00015,16.77575]
[1776624425328,45.94,74646.57,1.0,-0.29741,0.00015,16.85032]
[1776624426385,45.94,74646.57,1.0,-0.29741,0.00015,16.85032]
[1776624426394,45.94,74646.57,1.0,-0.29741,0.00015,16.85032]
[1776624426461,45.94,74646.57,1.0,-0.29741,0.00015,16.85032]
[1776624426452,45.94,74645.58,1.0,-0.29756,0.00015,16.85396]
[1776624427304,45.94,74645.58,1.0,-0.29755,0.00015,16.85379]
[1776624432338,45.93,74644.95,1.0,-0.29761,0.00016,16.85532]
[1776624433489,45.93,74644.95,1.0,-0.29761,0.00016,16.85532]
[1776624433552,45.93,74642.99,1.0,-0.29791,0.00016,16.86256]
[1776624434440,45.93,74643.23,1.0,-0.29787,0.00016,16.86149]
[1776624435505,45.93,74643.23,1.0,-0.29786,0.00016,16.86133]
[1776624439390,45.92,74649.26,1.0,-0.2969,0.00015,16.83786]
[1776624440400,45.92,74642.88,1.0,-0.29789,0.00016,16.86188]
[1776624441988,45.92,74646.97,1.0,-0.29725,0.00015,16.84625]
[1776624445631,45.91,74642.99,1.0,-0.29785,0.00016,16.86091]
[1776624446447,45.91,74643.09,1.0,-0.29783,0.00016,16.86047]
[1776624447704,45.91,74643.33,1.0,-0.29779,0.00016,16.85951]
[1776624448451,45.91,74646.74,1.0,-0.29726,0.00016,16.84655]
[1776624450021,45.91,74651.51,1.0,-0.29652,0.00015,16.82831]
[1776624450399,45.91,74651.51,1.0,-0.29652,0.00015,16.82831]
[1776624451474,45.91,74663.05,1.0,-0.29468,0.00015,16.77924]
[1776624451804,45.91,74663.05,1.0,-0.29468,0.00015,16.77924]
[1776624451817,45.91,74663.05,1.0,-0.29468,0.00015,16.77924]
[1776624452480,45.91,74662.33,1.0,-0.29479,0.00015,16.78191]
[1776624453413,45.91,74662.33,1.0,-0.29479,0.00015,16.78191]
[1776624453491,45.91,74661.93,1.0,-0.29485,0.00015,16.78336]
[1776624454494,45.91,74653.68,1.0,-0.29612,0.00015,16.81477]
[1776624456507,45.9,74659.62,1.0,-0.29519,0.00015,16.79189]
[1776624461543,45.9,74658.59,1.0,-0.29533,0.00015,16.79528]
[1776624465981,45.9,74658.19,1.0,-0.29538,0.00015,16.79655]
[1776624465990,45.9,74658.19,1.0,-0.29538,0.00015,16.79655]
[1776624466058,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624467847,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468089,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468119,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468192,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468212,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468218,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468243,45.89,74657.73,1.0,-0.29545,0.00015,16.79823]
[1776624468389,45.89,74657.28,1.0,-0.29552,0.00015,16.79978]
[1776624469177,45.89,74640.47,1.0,-0.29812,0.00016,16.86354]
[1776624471614,45.89,74638.55,1.0,-0.2984,0.00016,16.87043]
[1776624475679,45.88,74638.76,1.0,-0.29835,0.00016,16.86922]
[1776624475770,45.88,74638.76,1.0,-0.29835,0.00016,16.86922]
[1776624475872,45.88,74638.76,1.0,-0.29835,0.00016,16.86922]
[1776624476172,45.88,74638.76,1.0,-0.29835,0.00016,16.86922]
[1776624476236,45.88,74641.35,1.0,-0.29795,0.00016,16.8593]
[1776624477387,45.88,74652.54,1.0,-0.29621,0.00015,16.81671]
[1776624478217,45.88,74652.54,1.0,-0.29621,0.00015,16.81671]
[1776624478556,45.88,74653.27,1.0,-0.29609,0.00015,16.81381]
[1776624478572,45.88,74653.27,1.0,-0.29609,0.00015,16.81381]
[1776624478664,45.88,74653.27,1.0,-0.29608,0.00015,16.81372]
[1776624482796,45.88,74657.93,1.0,-0.29535,0.00015,16.79571]
[1776624482925,45.88,74657.93,1.0,-0.29535,0.00015,16.79571]
[1776624482986,45.88,74657.93,1.0,-0.29535,0.00015,16.79571]
[1776624483675,45.88,74659.43,1.0,-0.29512,0.00015,16.7899]
[1776624483741,45.88,74659.43,1.0,-0.29512,0.00015,16.7899]
[1776624484957,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485116,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485151,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485168,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485210,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485260,45.88,74657.72,1.0,-0.29538,0.00015,16.79638]
[1776624485536,45.87,74656.61,1.0,-0.29555,0.00015,16.80056]
[1776624485631,45.87,74656.61,1.0,-0.29555,0.00015,16.80056]
[1776624485663,45.87,74656.61,1.0,-0.29555,0.00015,16.80056]
[1776624486402,45.87,74632.67,1.0,-0.29927,0.00016,16.89125]
[1776624486933,45.87,74632.67,1.0,-0.29927,0.00016,16.89125]
[1776624487023,45.87,74632.67,1.0,-0.29927,0.00016,16.89125]
[1776624487129,45.87,74632.67,1.0,-0.29927,0.00016,16.89125]
[1776624487208,45.87,74632.67,1.0,-0.29927,0.00016,16.89125]
[1776624487216,45.87,74635.96,1.0,-0.29875,0.00016,16.87887]
[1776624487932,45.87,74635.96,1.0,-0.29875,0.00016,16.87887]
[1776624488005,45.87,74635.96,1.0,-0.29875,0.00016,16.87887]
[1776624488388,45.87,74635.96,1.0,-0.29875,0.00016,16.87887]
[1776624488470,45.87,74635.96,1.0,-0.29875,0.00016,16.87887]
[1776624488561,45.87,74643.23,1.0,-0.29762,0.00016,16.85127]
[1776624490505,45.87,74643.23,1.0,-0.29762,0.00016,16.85127]
[1776624490748,45.87,74642.99,1.0,-0.29765,0.00016,16.85211]
[1776624496087,45.87,74642.93,1.0,-0.29766,0.00016,16.85219]
[1776624502064,45.87,74643.73,1.0,-0.29752,0.00016,16.84894]
[1776624502113,45.87,74643.73,1.0,-0.29752,0.00016,16.84894]
[1776624502536,45.87,74643.73,1.0,-0.29752,0.00016,16.84894]
[1776624502166,45.87,74644.81,1.0,-0.29736,0.00016,16.84481]
[1776624502607,45.87,74644.81,1.0,-0.29736,0.00016,16.84481]
[1776624503007,45.87,74644.81,1.0,-0.29736,0.00016,16.84481]
[1776624503047,45.87,74644.81,1.0,-0.29736,0.00016,16.84481]
[1776624503108,45.87,74644.81,1.0,-0.29735,0.00016,16.84477]
[1776624504072,45.87,74644.81,1.0,-0.29735,0.00016,16.84477]
[1776624504135,45.87,74644.81,1.0,-0.29735,0.00016,16.84477]
[1776624504144,45.87,74645.88,1.0,-0.29719,0.00016,16.84067]
[1776624505835,45.87,74645.88,1.0,-0.29719,0.00016,16.84067]
[1776624505878,45.87,74645.88,1.0,-0.29719,0.00016,16.84067]
[1776624506350,45.87,74645.88,1.0,-0.29719,0.00016,16.84067]
[1776624506378,45.87,74645.88,1.0,-0.29719,0.00016,16.84067]
[1776624507286,45.87,74645.88,1.0,-0.29718,0.00016,16.84059]
[1776624507314,45.87,74645.88,1.0,-0.29718,0.00016,16.84059]
[1776624507386,45.87,74645.88,1.0,-0.29718,0.00016,16.84055]
[1776624512667,45.86,74645.88,1.0,-0.29713,0.00016,16.83556]
[1776624513195,45.86,74658.15,1.0,-0.29523,0.00015,16.78877]
[1776624516084,45.86,74660.63,1.0,-0.29484,0.00015,16.77915]
[1776624516150,45.86,74660.63,1.0,-0.29484,0.00015,16.77915]
[1776624516212,45.86,74660.66,1.0,-0.29484,0.00015,16.77895]
[1776624518944,45.86,74653.36,1.0,-0.29596,0.00015,16.80679]
[1776624520370,45.86,74653.36,1.0,-0.29596,0.00015,16.80679]
[1776624520425,45.86,74653.36,1.0,-0.29596,0.00015,16.80679]
[1776624520455,45.86,74651.17,1.0,-0.2963,0.00016,16.81512]
[1776624523164,45.86,74651.17,1.0,-0.2963,0.00016,16.81512]
[1776624523265,45.86,74652.64,1.0,-0.29607,0.00015,16.80944]
[1776624527316,45.86,74657.96,1.0,-0.29524,0.00015,16.78905]
[1776624527356,45.86,74657.96,1.0,-0.29524,0.00015,16.78905]
[1776624527371,45.86,74657.96,1.0,-0.29524,0.00015,16.78905]
[1776624533042,45.86,74660.28,1.0,-0.29488,0.00015,16.7801]
[1776624539083,45.86,74662.03,1.0,-0.29461,0.00015,16.77335]
[1776624541229,45.86,74662.09,1.0,-0.2946,0.00015,16.77311]
[1776624541299,45.86,74668.07,1.0,-0.29368,0.00015,16.75013]
[1776624546484,45.86,74668.23,1.0,-0.29364,0.00015,16.74925]
[1776624546614,45.85,74671.19,1.0,-0.29318,0.00015,16.73775]
[1776624547228,45.85,74671.19,1.0,-0.29318,0.00015,16.73775]
[1776624547304,45.85,74671.19,1.0,-0.29318,0.00015,16.73775]
[1776624547460,45.85,74671.19,1.0,-0.29318,0.00015,16.73775]
[1776624547549,45.85,74670.4,1.0,-0.2933,0.00015,16.74071]
[1776624548453,45.85,74670.4,1.0,-0.2933,0.00015,16.74071]
[1776624548523,45.85,74670.4,1.0,-0.2933,0.00015,16.74071]
[1776624548553,45.85,74670.4,1.0,-0.2933,0.00015,16.74071]
[1776624548571,45.85,74670.4,1.0,-0.2933,0.00015,16.74071]
[1776624548551,45.85,74671.03,1.0,-0.2932,0.00015,16.73821]
[1776624552851,45.85,74673.36,1.0,-0.29283,0.00015,16.72895]
[1776624552925,45.85,74673.36,1.0,-0.29283,0.00015,16.72895]
[1776624553393,45.85,74673.36,1.0,-0.29283,0.00015,16.72895]
[1776624553599,45.85,74672.06,1.0,-0.29303,0.00015,16.73391]
[1776624554755,45.85,74672.06,1.0,-0.29303,0.00015,16.73391]
[1776624554790,45.85,74672.06,1.0,-0.29303,0.00015,16.73391]
[1776624555347,45.85,74672.06,1.0,-0.29303,0.00015,16.73391]
[1776624555418,45.85,74672.06,1.0,-0.29303,0.00015,16.7338]
[1776624558060,45.85,74673.74,1.0,-0.29276,0.00015,16.7272]
[1776624558120,45.85,74673.74,1.0,-0.29276,0.00015,16.7272]
[1776624558208,45.85,74673.74,1.0,-0.29276,0.00015,16.7272]
[1776624558250,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559084,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559173,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559556,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559608,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559614,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559225,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624559923,45.85,74688.51,1.0,-0.29049,0.00015,16.6698]
[1776624560233,45.85,74689.36,1.0,-0.29036,0.00015,16.66649]
[1776624561891,45.85,74691.88,1.0,-0.28997,0.00015,16.65666]
[1776624562064,45.85,74691.88,1.0,-0.28997,0.00015,16.65666]
[1776624563626,45.85,74693.75,1.0,-0.28969,0.00015,16.64937]
[1776624564123,45.85,74697.43,1.0,-0.28912,0.00015,16.63497]
[1776624564177,45.85,74697.43,1.0,-0.28912,0.00015,16.63497]
[1776624564261,45.85,74697.43,1.0,-0.28912,0.00015,16.63501]
[1776624566463,45.85,74704.29,1.0,-0.28808,0.00015,16.60811]
[1776624567390,45.85,74712.72,1.0,-0.28679,0.00015,16.57486]
[1776624569681,45.85,74712.2,1.0,-0.28688,0.00015,16.57725]
[1776624571326,45.85,74711.72,1.0,-0.28696,0.00015,16.57939]
[1776624571398,45.85,74711.72,1.0,-0.28696,0.00015,16.57939]
[1776624571709,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624571983,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624572072,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624572321,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624572819,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624572850,45.86,74706.65,1.0,-0.28771,0.00015,16.59506]
[1776624573697,45.86,74709.21,1.0,-0.28732,0.00015,16.58497]
[1776624573773,45.86,74709.21,1.0,-0.28732,0.00015,16.58497]
[1776624575025,45.86,74709.21,1.0,-0.28732,0.00015,16.58497]
[1776624575754,45.86,74709.04,1.0,-0.28736,0.00015,16.5858]
[1776624576400,45.86,74709.04,1.0,-0.28736,0.00015,16.5858]
[1776624576484,45.86,74709.04,1.0,-0.28736,0.00015,16.5858]
[1776624576501,45.86,74710.45,1.0,-0.28714,0.00015,16.58025]
[1776624581799,45.86,74710.4,1.0,-0.28716,0.00015,16.5808]
[1776624581833,45.86,74710.4,1.0,-0.28716,0.00015,16.5808]
[1776624581879,45.86,74710.4,1.0,-0.28716,0.00015,16.5808]
[1776624582463,45.87,74710.47,1.0,-0.28716,0.00015,16.58078]
[1776624585633,45.87,74712.72,1.0,-0.28683,0.00015,16.57228]
[1776624585671,45.87,74713.05,1.0,-0.2868,0.00015,16.57136]
[1776624585917,45.87,74713.05,1.0,-0.2868,0.00015,16.57136]
[1776624585921,45.87,74713.05,1.0,-0.2868,0.00015,16.57136]
[1776624586618,45.88,74712.53,1.0,-0.28689,0.00015,16.57383]
[1776624592531,45.88,74711.16,1.0,-0.28712,0.00015,16.57986]
[1776624596071,45.88,74710.25,1.0,-0.28726,0.00015,16.58358]
[1776624596444,45.88,74710.25,1.0,-0.28726,0.00015,16.58358]
[1776624596561,45.88,74710.04,1.0,-0.2873,0.00015,16.58445]
[1776624597397,45.88,74710.04,1.0,-0.2873,0.00015,16.58445]
[1776624600739,45.9,74716.85,1.0,-0.28633,0.00015,16.55933]
[1776624600942,45.9,74716.85,1.0,-0.28633,0.00015,16.55933]
[1776624601652,45.9,74727.73,1.0,-0.28467,0.00015,16.51618]
[1776624602362,45.9,74727.73,1.0,-0.28467,0.00015,16.51618]
[1776624602364,45.9,74727.73,1.0,-0.28467,0.00015,16.51618]
[1776624602602,45.9,74727.73,1.0,-0.28468,0.00015,16.51626]
[1776624607637,45.91,74723.94,1.0,-0.28527,0.00015,16.53186]
[1776624608382,45.91,74723.94,1.0,-0.28527,0.00015,16.53186]
[1776624608505,45.91,74723.94,1.0,-0.28527,0.00015,16.53186]
[1776624608657,45.91,74723.94,1.0,-0.28527,0.00015,16.53186]
[1776624608644,45.91,74724.91,1.0,-0.28513,0.00015,16.52809]
[1776624608779,45.91,74724.91,1.0,-0.28513,0.00015,16.52809]
[1776624608826,45.91,74724.91,1.0,-0.28513,0.00015,16.52809]
[1776624608854,45.91,74724.91,1.0,-0.28513,0.00015,16.52809]
[1776624609031,45.91,74724.91,1.0,-0.28513,0.00015,16.52809]
[1776624609651,45.91,74722.52,1.0,-0.2855,0.00015,16.53776]
[1776624610472,45.91,74722.52,1.0,-0.2855,0.00015,16.53776]
[1776624610667,45.91,74715.31,1.0,-0.28659,0.00015,16.56634]
[1776624610846,45.91,74715.31,1.0,-0.28659,0.00015,16.56634]
[1776624611031,45.91,74715.31,1.0,-0.28659,0.00015,16.56634]
[1776624612566,45.91,74713.32,1.0,-0.2869,0.00015,16.57426]
[1776624612674,45.91,74709.16,1.0,-0.28754,0.00015,16.59072]
[1776624614689,45.91,74715.4,1.0,-0.28659,0.00015,16.56616]
[1776624614986,45.91,74715.4,1.0,-0.28659,0.00015,16.56616]
[1776624616984,45.91,74715.17,1.0,-0.28662,0.00015,16.56715]
[1776624618525,45.91,74714.02,1.0,-0.2868,0.00015,16.57175]
[1776624618541,45.91,74714.02,1.0,-0.2868,0.00015,16.5718]
[1776624621906,45.91,74713.78,1.0,-0.28684,0.00015,16.5728]
[1776624622018,45.91,74713.78,1.0,-0.28684,0.00015,16.5728]
[1776624622621,45.91,74713.78,1.0,-0.28684,0.00015,16.5728]
[1776624622640,45.91,74713.78,1.0,-0.28684,0.00015,16.5728]
[1776624622680,45.91,74713.78,1.0,-0.28684,0.00015,16.5728]
[1776624622811,45.91,74712.75,1.0,-0.287,0.00015,16.57702]
[1776624622894,45.91,74712.75,1.0,-0.287,0.00015,16.57702]
[1776624622972,45.91,74703.99,1.0,-0.28834,0.00015,16.61152]
[1776624624035,45.91,74703.99,1.0,-0.28834,0.00015,16.61152]
[1776624624665,45.91,74703.99,1.0,-0.28834,0.00015,16.61152]
[1776624624136,45.92,74713.93,1.0,-0.28683,0.00015,16.57246]
[1776624625683,45.92,74713.93,1.0,-0.28683,0.00015,16.57246]
[1776624624763,45.92,74713.93,1.0,-0.28683,0.00015,16.57246]
[1776624626477,45.92,74713.93,1.0,-0.28683,0.00015,16.57246]
[1776624630681,45.92,74714.45,1.0,-0.28676,0.00015,16.57057]
[1776624630764,45.92,74714.45,1.0,-0.28676,0.00015,16.57057]
[1776624630903,45.92,74714.45,1.0,-0.28676,0.00015,16.57057]
[1776624631100,45.92,74717.62,1.0,-0.28624,0.00015,16.55343]
[1776624634847,45.92,74722.36,1.0,-0.28553,0.00015,16.53488]
[1776624634856,45.92,74722.36,1.0,-0.28553,0.00015,16.53488]
[1776624635482,45.92,74722.36,1.0,-0.28553,0.00015,16.53488]
[1776624635656,45.92,74726.02,1.0,-0.28497,0.00015,16.52043]
[1776624636423,45.92,74733.17,1.0,-0.28389,0.00015,16.49203]
[1776624641174,45.93,74735.65,1.0,-0.28353,0.00015,16.48256]
[1776624641191,45.93,74735.65,1.0,-0.28353,0.00015,16.48256]
[1776624641220,45.93,74740.83,1.0,-0.28276,0.00015,16.46213]
[1776624643159,45.93,74740.83,1.0,-0.28277,0.00015,16.4623]
[1776624643231,45.93,74747.02,1.0,-0.28183,0.00015,16.43743]
[1776624644790,45.94,74747.42,1.0,-0.28178,0.00015,16.43621]
[1776624644878,45.94,74747.42,1.0,-0.28178,0.00015,16.43621]
[1776624645151,45.94,74747.42,1.0,-0.28178,0.00015,16.43621]
[1776624645202,45.94,74750.29,1.0,-0.28136,0.00015,16.42485]
[1776624647100,45.94,74756.04,1.0,-0.2805,0.00015,16.40179]
[1776624647136,45.94,74756.04,1.0,-0.2805,0.00015,16.40179]
[1776624647656,45.94,74756.04,1.0,-0.2805,0.00015,16.40179]
[1776624647734,45.94,74763.75,1.0,-0.27934,0.00015,16.37072]
[1776624651128,45.95,74765.5,1.0,-0.2791,0.00015,16.36424]
[1776624651142,45.95,74765.5,1.0,-0.2791,0.00015,16.36424]
[1776624651234,45.95,74765.5,1.0,-0.2791,0.00015,16.36424]
[1776624651602,45.95,74765.5,1.0,-0.2791,0.00015,16.36424]
[1776624651647,45.95,74765.5,1.0,-0.2791,0.00015,16.36424]
[1776624651671,45.95,74768.28,1.0,-0.27868,0.00015,16.35293]
[1776624653069,45.95,74768.28,1.0,-0.27868,0.00015,16.35293]
[1776624653080,45.95,74768.28,1.0,-0.27868,0.00015,16.35293]
[1776624653257,45.95,74782.52,1.0,-0.27655,0.00015,16.29481]
[1776624659548,45.96,74782.26,1.0,-0.27666,0.00015,16.29797]
[1776624659625,45.96,74782.26,1.0,-0.27666,0.00015,16.29797]
[1776624659673,45.96,74783.36,1.0,-0.2765,0.00015,16.29358]
[1776624661884,45.97,74777.86,1.0,-0.27733,0.00015,16.31621]
[1776624661939,45.97,74777.86,1.0,-0.27733,0.00015,16.31621]
[1776624662289,45.97,74777.86,1.0,-0.27733,0.00015,16.31621]
[1776624662333,45.97,74777.86,1.0,-0.27733,0.00015,16.31621]
[1776624662336,45.97,74769.96,1.0,-0.27852,0.00015,16.34847]
[1776624663647,45.97,74769.96,1.0,-0.27852,0.00015,16.34847]
[1776624663742,45.97,74776.27,1.0,-0.27757,0.00015,16.32274]
[1776624665427,45.97,74782.68,1.0,-0.27661,0.00015,16.29658]
[1776624667455,45.97,74782.68,1.0,-0.27661,0.00015,16.29658]
[1776624668229,45.97,74782.43,1.0,-0.27665,0.00015,16.29771]
[1776624668289,45.97,74782.5,1.0,-0.27664,0.00015,16.29743]
[1776624669683,45.97,74782.5,1.0,-0.27664,0.00015,16.29743]
[1776624670094,45.97,74785.75,1.0,-0.27616,0.00015,16.28419]
[1776624672223,45.97,74785.77,1.0,-0.27616,0.00015,16.28417]
[1776624678150,45.97,74784.34,1.0,-0.27639,0.00015,16.29042]
[1776624680793,45.97,74784.17,1.0,-0.27641,0.00015,16.29117]
[1776624681120,45.97,74784.06,1.0,-0.27643,0.00015,16.2917]
[1776624681271,45.97,74784.06,1.0,-0.27643,0.00015,16.2917]
[1776624681288,45.97,74784.06,1.0,-0.27643,0.00015,16.2917]
[1776624681366,45.97,74784.06,1.0,-0.27643,0.00015,16.2917]
[1776624681588,45.97,74784.06,1.0,-0.27643,0.00015,16.2917]
[1776624681611,45.97,74798.63,1.0,-0.27426,0.00015,16.23177]
[1776624682946,45.97,74798.63,1.0,-0.27426,0.00015,16.23177]
[1776624683040,45.97,74798.63,1.0,-0.27426,0.00015,16.23177]
[1776624683051,45.97,74798.63,1.0,-0.27426,0.00015,16.23177]
[1776624683064,45.97,74798.63,1.0,-0.27426,0.00015,16.23177]
[1776624683893,45.98,74800.25,1.0,-0.27406,0.00015,16.22608]
[1776624684021,45.98,74800.25,1.0,-0.27406,0.00015,16.22608]
[1776624684598,45.98,74800.25,1.0,-0.27406,0.00015,16.22608]
[1776624684931,46.0,74795.5,1.0,-0.27484,0.00015,16.2478]
[1776624685041,46.0,74795.5,1.0,-0.27484,0.00015,16.2478]
[1776624685747,46.0,74795.5,1.0,-0.27484,0.00015,16.2478]
[1776624685766,46.0,74795.5,1.0,-0.27484,0.00015,16.2478]
[1776624686473,46.0,74799.87,1.0,-0.27419,0.00015,16.22995]
[1776624691128,46.0,74797.83,1.0,-0.27451,0.00015,16.23877]
[1776624691778,46.0,74797.83,1.0,-0.27451,0.00015,16.23877]
[1776624692790,46.0,74797.09,1.0,-0.27458,0.00015,16.23703]
[1776624692874,46.01,74794.89,1.0,-0.27491,0.00015,16.24619]
[1776624693236,46.01,74794.89,1.0,-0.27491,0.00015,16.24619]
[1776624693301,46.01,74794.89,1.0,-0.27491,0.00015,16.24619]
[1776624693778,46.01,74794.89,1.0,-0.27491,0.00015,16.24619]
[1776624693823,46.01,74790.66,1.0,-0.27554,0.00015,16.26368]
[1776624694224,46.01,74790.66,1.0,-0.27554,0.00015,16.26368]
[1776624694283,46.01,74790.66,1.0,-0.27554,0.00015,16.26368]
[1776624694403,46.01,74790.66,1.0,-0.27554,0.00015,16.26368]
[1776624694505,46.01,74789.7,1.0,-0.27569,0.00015,16.26769]
[1776624699433,46.01,74790.17,1.0,-0.27563,0.00015,16.26603]
[1776624699895,46.01,74790.17,1.0,-0.27563,0.00015,16.26611]
[1776624699924,46.01,74790.17,1.0,-0.27563,0.00015,16.26611]
[1776624699984,46.01,74790.17,1.0,-0.27563,0.00015,16.26611]
[1776624700317,46.01,74790.17,1.0,-0.27563,0.00015,16.26618]
[1776624701037,46.01,74790.17,1.0,-0.27563,0.00015,16.26618]
[1776624701088,46.01,74790.17,1.0,-0.27563,0.00015,16.26618]
[1776624701919,46.01,74789.77,1.0,-0.27569,0.00015,16.26783]
[1776624702334,46.01,74789.83,1.0,-0.27569,0.00015,16.26774]
[1776624708373,46.02,74790.68,1.0,-0.27558,0.00015,16.26476]
[1776624713839,46.02,74789.85,1.0,-0.27572,0.00015,16.26852]
[1776624714011,46.02,74789.85,1.0,-0.27572,0.00015,16.26852]
[1776624714415,46.02,74789.85,1.0,-0.27572,0.00015,16.26869]
[1776624715114,46.02,74789.85,1.0,-0.27572,0.00015,16.26869]
[1776624715808,46.02,74779.35,1.0,-0.27729,0.00015,16.31174]
[1776624716009,46.02,74779.35,1.0,-0.27729,0.00015,16.31174]
[1776624721466,46.02,74780.15,1.0,-0.27718,0.00015,16.30875]
[1776624722471,46.02,74787.19,1.0,-0.27613,0.00015,16.28]
[1776624725080,46.02,74787.33,1.0,-0.27611,0.00015,16.2795]
[1776624725156,46.02,74787.33,1.0,-0.27611,0.00015,16.2795]
[1776624725458,46.02,74787.33,1.0,-0.27611,0.00015,16.2795]
[1776624725582,46.03,74789.68,1.0,-0.27577,0.00015,16.26999]
[1776624727698,46.03,74789.68,1.0,-0.27577,0.00015,16.27006]
[1776624727790,46.03,74789.68,1.0,-0.27577,0.00015,16.27006]
[1776624727720,46.03,74792.25,1.0,-0.27539,0.00015,16.25958]
[1776624728031,46.03,74792.25,1.0,-0.27539,0.00015,16.25958]
[1776624728112,46.03,74792.25,1.0,-0.27539,0.00015,16.25958]
[1776624728243,46.03,74792.25,1.0,-0.27539,0.00015,16.25958]
[1776624728310,46.03,74792.25,1.0,-0.27539,0.00015,16.25958]
[1776624728513,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729026,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729105,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729117,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729145,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729208,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729377,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729481,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729745,46.03,74792.25,1.0,-0.27539,0.00015,16.25966]
[1776624729738,46.03,74769.03,1.0,-0.27886,0.00015,16.35453]
[1776624730380,46.03,74769.03,1.0,-0.27886,0.00015,16.35453]
[1776624730527,46.03,74769.03,1.0,-0.27886,0.00015,16.35453]
[1776624730594,46.03,74769.03,1.0,-0.27886,0.00015,16.35453]
[1776624730693,46.03,74768.98,1.0,-0.27887,0.00015,16.35471]
[1776624734555,46.03,74778.08,1.0,-0.27751,0.00015,16.31769]
[1776624735951,46.03,74778.08,1.0,-0.27751,0.00015,16.31769]
[1776624736633,46.03,74778.08,1.0,-0.27751,0.00015,16.31769]
[1776624736659,46.03,74772.34,1.0,-0.27837,0.00015,16.3411]
[1776624743075,46.03,74775.33,1.0,-0.27792,0.00015,16.32889]
[1776624744205,46.03,74776.46,1.0,-0.27775,0.00015,16.32429]
[1776624744265,46.03,74776.46,1.0,-0.27775,0.00015,16.32429]
[1776624744695,46.03,74776.46,1.0,-0.27775,0.00015,16.32429]
[1776624750667,46.03,74780.22,1.0,-0.27719,0.00015,16.30899]
[1776624753915,46.03,74780.2,1.0,-0.27715,0.00015,16.30422]
[1776624754695,46.03,74780.3,1.0,-0.27714,0.00015,16.30382]
[1776624759733,46.03,74781.16,1.0,-0.27701,0.00015,16.30035]
[1776624763571,46.03,74781.62,1.0,-0.27694,0.00015,16.29847]
[1776624763616,46.03,74781.62,1.0,-0.27694,0.00015,16.29847]
[1776624763761,46.03,74783.82,1.0,-0.27661,0.00015,16.28949]
[1776624764011,46.03,74783.82,1.0,-0.27661,0.00015,16.28949]
[1776624764050,46.03,74783.82,1.0,-0.27661,0.00015,16.28949]
[1776624764766,46.03,74794.27,1.0,-0.27506,0.00015,16.24665]
[1776624766766,46.03,74796.02,1.0,-0.2748,0.00015,16.23951]
[1776624766809,46.03,74796.02,1.0,-0.2748,0.00015,16.23951]
[1776624766822,46.03,74796.02,1.0,-0.2748,0.00015,16.23951]
[1776624766824,46.03,74796.02,1.0,-0.2748,0.00015,16.23951]
[1776624766840,46.03,74798.52,1.0,-0.27443,0.00015,16.22928]
[1776624768338,46.03,74798.52,1.0,-0.27443,0.00015,16.22936]
[1776624768395,46.03,74798.52,1.0,-0.27443,0.00015,16.22936]
[1776624769069,46.03,74796.21,1.0,-0.27478,0.00015,16.23894]
[1776624770457,46.03,74796.21,1.0,-0.27478,0.00015,16.23894]
[1776624770523,46.03,74796.21,1.0,-0.27478,0.00015,16.23894]
[1776624770817,46.03,74796.21,1.0,-0.27478,0.00015,16.23907]
[1776624771105,46.03,74796.21,1.0,-0.27478,0.00015,16.23907]
[1776624771819,46.03,74795.3,1.0,-0.27492,0.00015,16.24287]
[1776624776852,46.03,74794.69,1.0,-0.27502,0.00015,16.24565]
[1776624778405,46.04,74794.57,1.0,-0.27504,0.00015,16.2462]
[1776624779257,46.04,74794.3,1.0,-0.27508,0.00015,16.24736]
[1776624779872,46.04,74794.57,1.0,-0.27504,0.00015,16.24629]
[1776624783725,46.04,74792.83,1.0,-0.27531,0.00015,16.25359]
[1776624783727,46.04,74792.83,1.0,-0.27531,0.00015,16.25359]
[1776624783840,46.04,74792.83,1.0,-0.27531,0.00015,16.25359]
[1776624783901,46.04,74792.49,1.0,-0.27536,0.00015,16.25503]
[1776624784626,46.04,74792.49,1.0,-0.27536,0.00015,16.25503]
[1776624784908,46.04,74785.09,1.0,-0.27646,0.00015,16.28542]
[1776624785198,46.04,74785.09,1.0,-0.27646,0.00015,16.28542]
[1776624785286,46.04,74785.09,1.0,-0.27646,0.00015,16.28542]
[1776624785914,46.04,74768.32,1.0,-0.27897,0.00015,16.35378]
[1776624785945,46.04,74768.32,1.0,-0.27897,0.00015,16.35378]
[1776624786011,46.04,74768.32,1.0,-0.27897,0.00015,16.35378]
[1776624786921,46.04,74769.14,1.0,-0.27885,0.00015,16.35039]
[1776624791098,46.04,74771.36,1.0,-0.27851,0.00015,16.34123]
[1776624791610,46.04,74771.36,1.0,-0.27851,0.00015,16.34123]
[1776624791816,46.04,74771.68,1.0,-0.27846,0.00015,16.33984]
[1776624792044,46.04,74771.68,1.0,-0.27846,0.00015,16.33984]
[1776624792131,46.04,74762.78,1.0,-0.27979,0.00015,16.37593]
[1776624793412,46.04,74762.78,1.0,-0.27979,0.00015,16.37593]
[1776624793422,46.04,74762.78,1.0,-0.27979,0.00015,16.37593]
[1776624793514,46.04,74761.32,1.0,-0.28002,0.00015,16.38198]
[1776624795377,46.04,74761.32,1.0,-0.28002,0.00015,16.38198]
[1776624796139,46.04,74761.12,1.0,-0.28006,0.00015,16.38313]
[1776624796452,46.04,74761.12,1.0,-0.28006,0.00015,16.38313]
[1776624796553,46.04,74761.12,1.0,-0.28006,0.00015,16.3833]
[1776624797535,46.04,74761.12,1.0,-0.28006,0.00015,16.3833]
[1776624797575,46.04,74759.63,1.0,-0.28029,0.00015,16.38949]
[1776624798872,46.04,74759.63,1.0,-0.28029,0.00015,16.38949]
[1776624798981,46.04,74759.63,1.0,-0.28029,0.00015,16.38949]
[1776624801606,46.04,74758.84,1.0,-0.28042,0.00015,16.39275]
[1776624804256,46.04,74758.71,1.0,-0.28043,0.00015,16.39299]
[1776624805669,46.04,74758.59,1.0,-0.28044,0.00015,16.39339]
[1776624805752,46.04,74758.59,1.0,-0.28043,0.00015,16.3932]
[1776624812095,46.03,74757.91,1.0,-0.28048,0.00015,16.39054]
[1776624817740,46.03,74757.39,1.0,-0.28054,0.00015,16.3922]
[1776624823383,46.03,74757.34,1.0,-0.28053,0.00015,16.39206]
[1776624824432,46.02,74757.24,1.0,-0.28054,0.00015,16.39221]
[1776624824470,46.02,74757.24,1.0,-0.28054,0.00015,16.39221]
[1776624825270,46.02,74760.96,1.0,-0.27998,0.00015,16.3771]
[1776624825333,46.02,74760.96,1.0,-0.27998,0.00015,16.3771]
[1776624827937,46.02,74761.21,1.0,-0.27994,0.00015,16.37596]
[1776624828869,46.02,74761.21,1.0,-0.27994,0.00015,16.37596]
[1776624830160,46.02,74762.07,1.0,-0.2798,0.00015,16.37234]
[1776624830198,46.02,74762.07,1.0,-0.2798,0.00015,16.37234]
[1776624834077,46.02,74768.29,1.0,-0.27886,0.00015,16.34685]
[1776624834086,46.02,74768.29,1.0,-0.27886,0.00015,16.34685]
[1776624834476,46.02,74768.29,1.0,-0.27886,0.00015,16.34685]
[1776624834510,46.02,74768.27,1.0,-0.27886,0.00015,16.34689]
[1776624836117,46.02,74768.27,1.0,-0.27886,0.00015,16.34689]
[1776624836263,46.02,74767.9,1.0,-0.27891,0.00015,16.34835]
[1776624842895,46.02,74767.71,1.0,-0.27893,0.00015,16.3489]
[1776624842961,46.02,74767.71,1.0,-0.27893,0.00015,16.3489]
[1776624843315,46.02,74767.71,1.0,-0.27893,0.00015,16.34881]
[1776624845170,46.02,74762.86,1.0,-0.27966,0.00015,16.36844]
[1776624845327,46.01,74761.28,1.0,-0.27989,0.00015,16.37477]
[1776624847781,46.01,74760.97,1.0,-0.27994,0.00015,16.37595]
[1776624847792,46.01,74760.97,1.0,-0.27994,0.00015,16.37595]
[1776624847939,46.01,74760.82,1.0,-0.27995,0.00015,16.37642]
[1776624848881,46.01,74760.82,1.0,-0.27995,0.00015,16.37642]
[1776624849104,46.01,74755.56,1.0,-0.28074,0.00015,16.39761]
[1776624849695,46.01,74755.56,1.0,-0.28074,0.00015,16.39761]
[1776624849848,46.01,74755.56,1.0,-0.28074,0.00015,16.39761]
[1776624849941,46.01,74745.76,1.0,-0.28223,0.00015,16.4372]
[1776624850232,46.01,74745.76,1.0,-0.28223,0.00015,16.4372]
[1776624850326,46.01,74745.76,1.0,-0.28223,0.00015,16.4372]
[1776624850681,46.01,74745.76,1.0,-0.28223,0.00015,16.4372]
[1776624850989,46.01,74745.76,1.0,-0.28223,0.00015,16.4372]
[1776624850914,46.01,74737.59,1.0,-0.28346,0.00015,16.4699]
[1776624852138,46.02,74737.59,1.0,-0.28347,0.00015,16.47003]
[1776624852388,46.02,74730.43,1.0,-0.28455,0.00015,16.49866]
[1776624853973,46.02,74730.43,1.0,-0.28455,0.00015,16.49866]
[1776624853992,46.02,74730.43,1.0,-0.28455,0.00015,16.49866]
[1776624853997,46.02,74730.43,1.0,-0.28455,0.00015,16.49866]
[1776624853560,46.02,74736.74,1.0,-0.2836,0.00015,16.47359]
[1776624854865,46.02,74736.74,1.0,-0.2836,0.00015,16.47359]
[1776624854967,46.02,74736.17,1.0,-0.28369,0.00015,16.47604]
[1776624856568,46.02,74736.17,1.0,-0.28369,0.00015,16.47604]
[1776624856620,46.02,74735.73,1.0,-0.28377,0.00015,16.47798]
[1776624858566,46.02,74735.73,1.0,-0.28377,0.00015,16.47798]
[1776624858587,46.02,74735.0,1.0,-0.28388,0.00015,16.48108]
[1776624861876,46.02,74734.99,1.0,-0.28389,0.00015,16.48131]
[1776624861884,46.02,74734.99,1.0,-0.28389,0.00015,16.48131]
[1776624861942,46.02,74734.99,1.0,-0.28389,0.00015,16.48131]
[1776624864728,46.02,74740.33,1.0,-0.28309,0.00015,16.46018]
[1776624865177,46.03,74742.56,1.0,-0.28276,0.00015,16.45143]
[1776624867827,46.03,74737.11,1.0,-0.28359,0.00015,16.47329]
[1776624868056,46.03,74736.76,1.0,-0.28364,0.00015,16.47481]
[1776624868091,46.03,74736.76,1.0,-0.28364,0.00015,16.47481]
[1776624868663,46.03,74736.76,1.0,-0.28364,0.00015,16.47481]
[1776624869029,46.03,74735.37,1.0,-0.28386,0.00015,16.48041]
[1776624869054,46.03,74735.37,1.0,-0.28386,0.00015,16.48041]
[1776624871247,46.03,74735.14,1.0,-0.28389,0.00015,16.48138]
[1776624871260,46.03,74735.14,1.0,-0.28389,0.00015,16.48138]
[1776624872917,46.03,74736.12,1.0,-0.28371,0.00015,16.47268]
[1776624872957,46.03,74736.12,1.0,-0.28371,0.00015,16.47268]
[1776624878575,46.03,74738.04,1.0,-0.28343,0.00015,16.46548]
[1776624883860,46.04,74738.6,1.0,-0.28336,0.00015,16.4635]
[1776624883959,46.04,74731.0,1.0,-0.28451,0.00015,16.49384]
[1776624884706,46.04,74731.0,1.0,-0.28451,0.00015,16.49384]
[1776624884751,46.04,74731.0,1.0,-0.28451,0.00015,16.49384]
[1776624885904,46.04,74729.91,1.0,-0.28468,0.00015,16.49824]
[1776624886941,46.04,74729.99,1.0,-0.28467,0.00015,16.49798]
[1776624887027,46.04,74730.08,1.0,-0.28466,0.00015,16.49769]
[1776624891097,46.04,74730.22,1.0,-0.28464,0.00015,16.4974]
[1776624891149,46.04,74730.22,1.0,-0.28464,0.00015,16.4974]
[1776624893957,46.04,74730.37,1.0,-0.28463,0.00015,16.49694]
[1776624894011,46.04,74733.75,1.0,-0.28412,0.00015,16.48356]
[1776624899351,46.05,74736.68,1.0,-0.28368,0.00015,16.47215]
[1776624899371,46.05,74736.68,1.0,-0.28368,0.00015,16.47215]
[1776624899379,46.05,74736.68,1.0,-0.28368,0.00015,16.47215]
[1776624899497,46.05,74736.68,1.0,-0.28368,0.00015,16.47215]
[1776624901009,46.05,74742.44,1.0,-0.28282,0.00015,16.44928]
[1776624901182,46.05,74742.44,1.0,-0.28282,0.00015,16.44928]
[1776624901742,46.05,74742.44,1.0,-0.28282,0.00015,16.44936]
[1776624906899,46.05,74743.27,1.0,-0.28271,0.00015,16.44636]
[1776624907288,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907506,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907664,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907675,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907740,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907817,46.05,74744.76,1.0,-0.28248,0.00015,16.44048]
[1776624907943,46.05,74751.29,1.0,-0.2815,0.00015,16.41437]
[1776624908549,46.05,74751.29,1.0,-0.2815,0.00015,16.41437]
[1776624908967,46.05,74751.29,1.0,-0.2815,0.00015,16.41437]
[1776624909017,46.05,74751.29,1.0,-0.2815,0.00015,16.41437]
[1776624910081,46.05,74756.04,1.0,-0.2808,0.00015,16.3955]
[1776624910132,46.05,74756.04,1.0,-0.2808,0.00015,16.3955]
[1776624910526,46.05,74756.04,1.0,-0.2808,0.00015,16.3955]
[1776624911397,46.05,74752.71,1.0,-0.2813,0.00015,16.40902]
[1776624911810,46.06,74752.84,1.0,-0.28129,0.00015,16.40862]
[1776624916846,46.06,74752.74,1.0,-0.28132,0.00015,16.40961]
[1776624921880,46.07,74754.51,1.0,-0.28108,0.00015,16.40311]
[1776624925069,46.07,74754.66,1.0,-0.28106,0.00015,16.40276]
[1776624925074,46.07,74754.66,1.0,-0.28106,0.00015,16.40276]
[1776624925078,46.07,74754.66,1.0,-0.28106,0.00015,16.40276]
[1776624925143,46.07,74757.85,1.0,-0.28059,0.00015,16.39006]
[1776624925745,46.07,74757.85,1.0,-0.28059,0.00015,16.39006]
[1776624925804,46.07,74757.85,1.0,-0.28059,0.00015,16.39006]
[1776624925908,46.07,74761.44,1.0,-0.28006,0.00015,16.37574]
[1776624929184,46.07,74761.72,1.0,-0.28002,0.00015,16.37487]
[1776624930465,46.07,74763.51,1.0,-0.27975,0.00015,16.36758]
[1776624930943,46.07,74765.39,1.0,-0.27947,0.00015,16.35993]
[1776624931184,46.07,74765.39,1.0,-0.27947,0.00015,16.35993]
[1776624937993,46.07,74765.15,1.0,-0.27945,0.00015,16.3557]
[1776624943034,46.07,74766.53,1.0,-0.27924,0.00015,16.3499]
[1776624948073,46.07,74766.77,1.0,-0.27919,0.00015,16.34876]
[1776624948111,46.07,74778.2,1.0,-0.27748,0.00015,16.30226]
[1776624948188,46.07,74778.2,1.0,-0.27748,0.00015,16.30226]
[1776624948312,46.07,74778.2,1.0,-0.27748,0.00015,16.30226]
[1776624949073,46.07,74778.2,1.0,-0.27748,0.00015,16.30223]
[1776624949377,46.07,74778.2,1.0,-0.27748,0.00015,16.30223]
[1776624949387,46.07,74778.2,1.0,-0.27748,0.00015,16.30223]
[1776624950085,46.07,74781.23,1.0,-0.27703,0.00015,16.28987]
[1776624951090,46.07,74773.91,1.0,-0.27812,0.00015,16.31972]
[1776624952802,46.07,74773.92,1.0,-0.27812,0.00015,16.31967]
[1776624952843,46.07,74773.92,1.0,-0.27812,0.00015,16.31967]
[1776624952853,46.07,74774.09,1.0,-0.27809,0.00015,16.31896]
[1776624953570,46.07,74774.09,1.0,-0.27809,0.00015,16.31896]
[1776624953608,46.07,74774.09,1.0,-0.27809,0.00015,16.31896]
[1776624953621,46.07,74774.09,1.0,-0.27809,0.00015,16.31896]
[1776624953709,46.07,74774.09,1.0,-0.27809,0.00015,16.31895]
[1776624954261,46.07,74774.09,1.0,-0.27809,0.00015,16.31895]
[1776624954322,46.07,74774.09,1.0,-0.27809,0.00015,16.31895]
[1776624955116,46.07,74774.09,1.0,-0.27809,0.00015,16.31893]
[1776624955154,46.07,74774.09,1.0,-0.27809,0.00015,16.31893]
[1776624955219,46.07,74774.09,1.0,-0.27809,0.00015,16.31893]
[1776624955326,46.07,74775.53,1.0,-0.27788,0.00015,16.31307]
[1776624956197,46.07,74775.53,1.0,-0.27788,0.00015,16.31307]
[1776624956242,46.07,74775.53,1.0,-0.27788,0.00015,16.31307]
[1776624956281,46.07,74775.53,1.0,-0.27788,0.00015,16.31306]
[1776624958163,46.07,74775.53,1.0,-0.27788,0.00015,16.31303]
[1776624958753,46.07,74775.53,1.0,-0.27788,0.00015,16.31303]
[1776624958854,46.07,74775.53,1.0,-0.27788,0.00015,16.31301]
[1776624960174,46.07,74775.53,1.0,-0.27788,0.00015,16.31301]
[1776624960719,46.07,74775.53,1.0,-0.27788,0.00015,16.31301]
[1776624960767,46.07,74775.53,1.0,-0.27788,0.00015,16.31301]
[1776624960800,46.06,74775.53,1.0,-0.27787,0.00015,16.31298]
[1776624964244,46.06,74775.53,1.0,-0.27787,0.00015,16.31297]
[1776624964247,46.06,74776.55,1.0,-0.27772,0.00015,16.30879]
[1776624966671,46.06,74776.55,1.0,-0.27772,0.00015,16.30877]
[1776624966721,46.06,74776.55,1.0,-0.27772,0.00015,16.30877]
[1776624966770,46.06,74776.55,1.0,-0.27772,0.00015,16.30877]
[1776624967193,46.06,74776.98,1.0,-0.27765,0.00015,16.307]
[1776624968070,46.06,74776.98,1.0,-0.27765,0.00015,16.307]
[1776624968120,46.06,74767.78,1.0,-0.27903,0.00015,16.34438]
[1776624968163,46.06,74767.78,1.0,-0.27903,0.00015,16.34438]
[1776624968269,46.06,74767.78,1.0,-0.27903,0.00015,16.34438]
[1776624969013,46.06,74767.78,1.0,-0.27903,0.00015,16.34438]
[1776624969114,46.06,74762.77,1.0,-0.27978,0.00015,16.36461]
[1776624969281,46.06,74762.77,1.0,-0.27978,0.00015,16.36461]
[1776624969330,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970208,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970231,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970292,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970930,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970941,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624970990,46.06,74754.77,1.0,-0.28099,0.00015,16.39689]
[1776624971031,46.06,74750.87,1.0,-0.28157,0.00015,16.41241]
[1776624972941,46.06,74750.87,1.0,-0.28157,0.00015,16.41241]
[1776624973660,46.06,74747.21,1.0,-0.28211,0.00015,16.42687]
[1776624973709,46.06,74747.82,1.0,-0.28201,0.00015,16.4243]
[1776624974545,46.06,74747.82,1.0,-0.28201,0.00015,16.4243]
[1776624974676,46.06,74747.82,1.0,-0.28201,0.00015,16.4243]
[1776624974775,46.06,74748.65,1.0,-0.28189,0.00015,16.42086]
[1776624976067,46.06,74748.65,1.0,-0.28189,0.00015,16.42086]
[1776624976100,46.06,74748.65,1.0,-0.28189,0.00015,16.42086]
[1776624976276,46.06,74751.57,1.0,-0.28145,0.00015,16.40928]
[1776624976318,46.06,74751.57,1.0,-0.28145,0.00015,16.40928]
[1776624976448,46.06,74751.57,1.0,-0.28145,0.00015,16.40928]
[1776624976549,46.06,74751.35,1.0,-0.28148,0.00015,16.41016]
[1776624978518,46.06,74751.35,1.0,-0.28149,0.00015,16.41031]
[1776624981034,46.06,74763.75,1.0,-0.27961,0.00015,16.35995]
[1776624986067,46.06,74763.96,1.0,-0.27957,0.00015,16.35896]
[1776624986643,46.06,74763.77,1.0,-0.2796,0.00015,16.35964]
[1776624986727,46.06,74763.77,1.0,-0.2796,0.00015,16.3596]
[1776624992348,46.05,74763.91,1.0,-0.27957,0.00015,16.35894]
[1776624992362,46.05,74763.91,1.0,-0.27957,0.00015,16.35894]
[1776624992445,46.05,74763.91,1.0,-0.27957,0.00015,16.35894]
[1776624992725,46.05,74763.91,1.0,-0.27957,0.00015,16.35894]
[1776624992827,46.05,74764.2,1.0,-0.27948,0.00015,16.35273]
[1776624993790,46.05,74764.2,1.0,-0.27948,0.00015,16.35273]
[1776624993844,46.05,74764.2,1.0,-0.27948,0.00015,16.35273]
[1776624993859,46.05,74764.2,1.0,-0.27948,0.00015,16.35273]
[1776624994695,46.05,74765.25,1.0,-0.27932,0.00015,16.34843]
[1776624994732,46.05,74765.25,1.0,-0.27932,0.00015,16.34843]
[1776625001475,46.05,74767.66,1.0,-0.27895,0.00015,16.33847]
[1776625001516,46.05,74767.66,1.0,-0.27895,0.00015,16.33847]
[1776625005568,46.05,74768.57,1.0,-0.27881,0.00015,16.33466]
[1776625005680,46.05,74768.57,1.0,-0.27881,0.00015,16.33466]
[1776625006612,46.05,74769.48,1.0,-0.27867,0.00015,16.33081]
[1776625006984,46.05,74769.48,1.0,-0.27867,0.00015,16.33081]
[1776625011019,46.05,74771.3,1.0,-0.2784,0.00015,16.3233]
[1776625011098,46.05,74771.16,1.0,-0.27841,0.00015,16.3238]
[1776625012864,46.05,74771.16,1.0,-0.27841,0.00015,16.3238]
[1776625013082,46.05,74771.16,1.0,-0.27841,0.00015,16.3238]
[1776625012965,46.05,74771.12,1.0,-0.27842,0.00015,16.3239]
[1776625019460,46.05,74773.04,1.0,-0.27812,0.00015,16.31593]
[1776625025084,46.04,74773.97,1.0,-0.27798,0.00015,16.31205]
[1776625025293,46.04,74774.47,1.0,-0.27791,0.00015,16.30997]
[1776625025609,46.04,74774.47,1.0,-0.27791,0.00015,16.30997]
[1776625027869,46.04,74768.11,1.0,-0.27886,0.00015,16.33573]
[1776625028976,46.04,74768.11,1.0,-0.27886,0.00015,16.33573]
[1776625029163,46.04,74768.11,1.0,-0.27886,0.00015,16.33573]
[1776625029637,46.04,74767.81,1.0,-0.2789,0.00015,16.33691]
[1776625034672,46.04,74765.46,1.0,-0.27924,0.00015,16.34618]
[1776625035220,46.04,74765.46,1.0,-0.27924,0.00015,16.34618]
[1776625036103,46.04,74765.46,1.0,-0.27924,0.00015,16.34618]
[1776625036151,46.04,74765.46,1.0,-0.27924,0.00015,16.34618]
[1776625036204,46.04,74768.14,1.0,-0.27884,0.00015,16.33523]
[1776625039715,46.04,74768.65,1.0,-0.27876,0.00015,16.33308]
[1776625039750,46.04,74768.65,1.0,-0.27876,0.00015,16.33308]
[1776625039815,46.04,74768.99,1.0,-0.2787,0.00015,16.33163]
[1776625044925,46.04,74767.82,1.0,-0.27887,0.00015,16.33622]
[1776625044958,46.04,74767.82,1.0,-0.27887,0.00015,16.33622]
[1776625045026,46.04,74768.37,1.0,-0.27879,0.00015,16.33394]
[1776625046908,46.04,74768.37,1.0,-0.27879,0.00015,16.3339]
[1776625047000,46.04,74768.37,1.0,-0.27879,0.00015,16.3339]
[1776625047010,46.04,74770.18,1.0,-0.27852,0.00015,16.3265]
[1776625047635,46.04,74770.18,1.0,-0.27852,0.00015,16.3265]
[1776625047739,46.04,74770.18,1.0,-0.27852,0.00015,16.3265]
[1776625047840,46.04,74770.57,1.0,-0.27846,0.00015,16.32488]
[1776625051166,46.03,74770.2,1.0,-0.27851,0.00015,16.32631]
[1776625051236,46.03,74770.08,1.0,-0.27853,0.00015,16.32676]
[1776625051373,46.03,74770.08,1.0,-0.27853,0.00015,16.32676]
[1776625051695,46.03,74770.08,1.0,-0.27853,0.00015,16.32676]
[1776625051796,46.03,74776.3,1.0,-0.27755,0.00015,16.29652]
[1776625053770,46.03,74781.89,1.0,-0.27671,0.00015,16.27368]
[1776625059286,46.03,74782.91,1.0,-0.27656,0.00015,16.26955]
[1776625064613,46.03,74783.65,1.0,-0.27645,0.00015,16.26656]
[1776625065981,46.04,74783.65,1.0,-0.27646,0.00015,16.26662]
[1776625065994,46.04,74783.87,1.0,-0.27642,0.00015,16.26574]
[1776625069168,46.04,74783.87,1.0,-0.27642,0.00015,16.26574]
[1776625069231,46.04,74783.87,1.0,-0.27642,0.00015,16.26574]
[1776625070168,46.04,74790.22,1.0,-0.27548,0.00015,16.23976]
[1776625073893,46.04,74790.97,1.0,-0.27537,0.00015,16.23678]
[1776625074130,46.04,74790.97,1.0,-0.27537,0.00015,16.23678]
[1776625074176,46.04,74789.65,1.0,-0.27557,0.00015,16.24229]
[1776625076244,46.04,74789.65,1.0,-0.27557,0.00015,16.24229]
[1776625076295,46.04,74789.65,1.0,-0.27557,0.00015,16.24239]
[1776625076300,46.04,74789.65,1.0,-0.27557,0.00015,16.24239]
[1776625078208,46.04,74788.44,1.0,-0.27575,0.00015,16.24735]
[1776625078309,46.04,74787.94,1.0,-0.27583,0.00015,16.24949]
[1776625080614,46.04,74787.94,1.0,-0.27583,0.00015,16.24958]
[1776625080997,46.04,74787.9,1.0,-0.27584,0.00015,16.24979]
[1776625082720,46.04,74786.4,1.0,-0.27607,0.00015,16.25598]
[1776625082813,46.04,74786.4,1.0,-0.27607,0.00015,16.25598]
[1776625083010,46.04,74786.41,1.0,-0.27607,0.00015,16.25598]
[1776625084268,46.04,74787.49,1.0,-0.27591,0.00015,16.2516]
[1776625090059,46.04,74789.14,1.0,-0.27567,0.00015,16.2452]
[1776625094485,46.05,74790.09,1.0,-0.27554,0.00015,16.2416]
[1776625096502,46.05,74790.4,1.0,-0.2755,0.00015,16.24047]
[1776625102146,46.05,74791.82,1.0,-0.27531,0.00015,16.23511]
[1776625108399,46.05,74795.5,1.0,-0.27477,0.00015,16.22021]
[1776625108454,46.05,74795.5,1.0,-0.27477,0.00015,16.22021]
[1776625110070,46.06,74796.01,1.0,-0.2747,0.00015,16.21843]
[1776625110134,46.06,74796.01,1.0,-0.2747,0.00015,16.21843]
[1776625110751,46.06,74799.82,1.0,-0.27414,0.00015,16.20281]
[1776625111280,46.06,74805.3,1.0,-0.27328,0.00015,16.17535]
[1776625116369,46.06,74805.99,1.0,-0.2732,0.00015,16.17299]
[1776625116844,46.06,74805.99,1.0,-0.2732,0.00015,16.17299]
[1776625117251,46.06,74806.36,1.0,-0.27314,0.00015,16.17156]
[1776625120951,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625120969,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121042,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121085,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121108,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121195,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121206,46.07,74801.83,1.0,-0.27383,0.00015,16.19061]
[1776625121278,46.07,74801.83,1.0,-0.27383,0.00015,16.19071]
[1776625122381,46.07,74796.05,1.0,-0.27469,0.00015,16.21464]
[1776625122414,46.07,74796.05,1.0,-0.27469,0.00015,16.21464]
[1776625126758,46.07,74795.93,1.0,-0.27472,0.00015,16.21537]
[1776625126834,46.07,74795.77,1.0,-0.27475,0.00015,16.2161]
[1776625129735,46.07,74797.48,1.0,-0.2745,0.00015,16.20922]
[1776625129962,46.07,74797.48,1.0,-0.2745,0.00015,16.20922]
[1776625130003,46.07,74797.6,1.0,-0.27448,0.00015,16.20882]
[1776625131150,46.07,74797.6,1.0,-0.27448,0.00015,16.20882]
[1776625131219,46.07,74797.6,1.0,-0.27448,0.00015,16.20882]
[1776625131224,46.07,74788.22,1.0,-0.27588,0.00015,16.24745]
[1776625133155,46.07,74788.22,1.0,-0.27589,0.00015,16.24754]
[1776625133174,46.07,74786.96,1.0,-0.27608,0.00015,16.25282]
[1776625137212,46.08,74786.96,1.0,-0.27608,0.00015,16.25295]
[1776625137224,46.08,74786.96,1.0,-0.27608,0.00015,16.25295]
[1776625137256,46.08,74786.96,1.0,-0.27608,0.00015,16.25295]
[1776625137225,46.08,74788.66,1.0,-0.27583,0.00015,16.24612]
[1776625142429,46.08,74783.68,1.0,-0.27659,0.00015,16.26686]
[1776625145215,46.08,74783.63,1.0,-0.2766,0.00015,16.26712]
[1776625145286,46.08,74783.63,1.0,-0.2766,0.00015,16.26712]
[1776625145342,46.08,74783.03,1.0,-0.27669,0.00015,16.26969]
[1776625147462,46.08,74783.03,1.0,-0.2767,0.00015,16.2698]
[1776625152497,46.08,74783.45,1.0,-0.27664,0.00015,16.26838]
[1776625157333,46.09,74782.74,1.0,-0.27675,0.00015,16.27134]
[1776625157384,46.09,74782.73,1.0,-0.27676,0.00015,16.27156]
[1776625162568,46.09,74782.28,1.0,-0.27684,0.00015,16.27376]
[1776625165653,46.09,74782.51,1.0,-0.27681,0.00015,16.27301]
[1776625165692,46.09,74782.54,1.0,-0.27681,0.00015,16.27289]
[1776625172796,46.09,74780.43,1.0,-0.27713,0.00015,16.28182]
[1776625173804,46.1,74780.5,1.0,-0.27709,0.00015,16.27677]
[1776625173905,46.1,74780.5,1.0,-0.27709,0.00015,16.27683]
[1776625175836,46.1,74781.18,1.0,-0.27699,0.00015,16.27417]
[1776625175937,46.1,74781.36,1.0,-0.27696,0.00015,16.27343]
[1776625186735,46.1,74781.05,1.0,-0.27703,0.00015,16.27541]
[1776625191770,46.11,74780.9,1.0,-0.27707,0.00015,16.27634]
[1776625196805,46.11,74782.35,1.0,-0.27686,0.00015,16.27076]
[1776625200543,46.11,74782.24,1.0,-0.27689,0.00015,16.27142]
[1776625200713,46.11,74782.24,1.0,-0.27689,0.00015,16.27142]
[1776625201296,46.11,74790.32,1.0,-0.27568,0.00015,16.23845]
[1776625201418,46.11,74790.32,1.0,-0.27568,0.00015,16.23845]
[1776625201555,46.11,74790.32,1.0,-0.27568,0.00015,16.23845]
[1776625202214,46.11,74802.89,1.0,-0.27381,0.00015,16.18676]
[1776625203384,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625203534,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625203542,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625203548,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625204276,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625204287,46.11,74802.89,1.0,-0.27382,0.00015,16.18682]
[1776625204356,46.11,74821.07,1.0,-0.27112,0.00015,16.11152]
[1776625204537,46.11,74821.07,1.0,-0.27112,0.00015,16.11152]
[1776625204612,46.11,74821.07,1.0,-0.27112,0.00015,16.11152]
[1776625205235,46.11,74821.07,1.0,-0.27112,0.00015,16.11152]
[1776625205310,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625206587,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625206633,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625206715,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625206801,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625206887,46.11,74821.21,1.0,-0.27111,0.00015,16.11099]
[1776625207005,46.11,74829.86,1.0,-0.26983,0.00015,16.07496]
[1776625208519,46.11,74833.52,1.0,-0.2693,0.00015,16.05978]
[1776625209050,46.11,74833.52,1.0,-0.2693,0.00015,16.05978]
[1776625209103,46.11,74833.52,1.0,-0.2693,0.00015,16.05978]
[1776625209150,46.11,74833.15,1.0,-0.26935,0.00015,16.06144]
[1776625213198,46.12,74833.56,1.0,-0.2693,0.00015,16.06003]
[1776625216635,46.12,74829.69,1.0,-0.26988,0.00015,16.0765]
[1776625216961,46.12,74830.35,1.0,-0.26979,0.00015,16.07391]
[1776625219255,46.12,74829.88,1.0,-0.26986,0.00015,16.07596]
[1776625219328,46.12,74829.88,1.0,-0.26986,0.00015,16.07596]
[1776625220622,46.12,74829.0,1.0,-0.27,0.00015,16.07984]
[1776625220990,46.12,74829.0,1.0,-0.27,0.00015,16.07995]
[1776625224591,46.13,74832.22,1.0,-0.26954,0.00015,16.06686]
[1776625224707,46.13,74832.22,1.0,-0.26954,0.00015,16.06686]
[1776625226733,46.14,74832.56,1.0,-0.26954,0.00015,16.06672]
[1776625227106,46.14,74832.56,1.0,-0.26954,0.00015,16.06672]
[1776625227301,46.14,74832.56,1.0,-0.26954,0.00015,16.06672]
[1776625227389,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625227680,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625228064,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625228111,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625228305,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625228377,46.15,74835.46,1.0,-0.26915,0.00015,16.05584]
[1776625228378,46.15,74852.06,1.0,-0.26672,0.00015,15.98612]
[1776625230537,46.15,74848.01,1.0,-0.26732,0.00015,16.00347]
[1776625232965,46.15,74847.73,1.0,-0.26732,0.00015,15.99996]
[1776625233471,46.15,74850.22,1.0,-0.26696,0.00015,15.98963]
[1776625234387,46.15,74850.22,1.0,-0.26696,0.00015,15.98963]
[1776625234496,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625234630,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625234687,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625234793,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625234810,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625235385,46.15,74849.9,1.0,-0.26702,0.00015,15.99114]
[1776625236184,46.16,74849.9,1.0,-0.26702,0.00015,15.9913]
[1776625236221,46.16,74849.9,1.0,-0.26702,0.00015,15.9913]
[1776625236372,46.16,74849.9,1.0,-0.26702,0.00015,15.9913]
[1776625236351,46.16,74856.29,1.0,-0.26609,0.00015,15.96441]
[1776625236920,46.16,74856.29,1.0,-0.26609,0.00015,15.96441]
[1776625236932,46.16,74856.29,1.0,-0.26609,0.00015,15.96441]
[1776625237106,46.16,74856.29,1.0,-0.26609,0.00015,15.96441]
[1776625237158,46.16,74872.23,1.0,-0.26377,0.00015,15.89684]
[1776625237831,46.16,74872.23,1.0,-0.26377,0.00015,15.89684]
[1776625237872,46.16,74872.23,1.0,-0.26377,0.00015,15.89684]
[1776625239796,46.16,74875.73,1.0,-0.26327,0.00015,15.88213]
[1776625240029,46.16,74875.73,1.0,-0.26327,0.00015,15.88213]
[1776625240295,46.16,74875.73,1.0,-0.26327,0.00015,15.88213]
[1776625240383,46.16,74875.73,1.0,-0.26327,0.00015,15.88213]
[1776625240395,46.16,74875.73,1.0,-0.26327,0.00015,15.88213]
[1776625240424,46.16,74882.55,1.0,-0.26228,0.00015,15.85311]
[1776625240505,46.16,74882.55,1.0,-0.26228,0.00015,15.85311]
[1776625241252,46.16,74882.55,1.0,-0.26228,0.00015,15.85311]
[1776625241390,46.16,74882.55,1.0,-0.26228,0.00015,15.85311]
[1776625241340,46.16,74895.23,1.0,-0.26044,0.00014,15.79869]
[1776625241682,46.16,74895.23,1.0,-0.26044,0.00014,15.79869]
[1776625241759,46.16,74895.23,1.0,-0.26044,0.00014,15.79869]
[1776625241991,46.16,74895.23,1.0,-0.26044,0.00014,15.79869]
[1776625242064,46.16,74895.23,1.0,-0.26044,0.00014,15.79869]
[1776625242165,46.16,74897.81,1.0,-0.26006,0.00014,15.7873]
[1776625242919,46.16,74897.81,1.0,-0.26006,0.00014,15.7873]
[1776625242928,46.16,74897.81,1.0,-0.26006,0.00014,15.7873]
[1776625242974,46.16,74897.81,1.0,-0.26006,0.00014,15.7873]
[1776625243151,46.16,74897.81,1.0,-0.26006,0.00014,15.7872]
[1776625243644,46.16,74897.81,1.0,-0.26006,0.00014,15.7872]
[1776625243697,46.16,74897.81,1.0,-0.26006,0.00014,15.7872]
[1776625244311,46.16,74897.81,1.0,-0.26006,0.00014,15.7872]
[1776625244329,46.16,74893.76,1.0,-0.26064,0.00014,15.80454]
[1776625244522,46.16,74893.76,1.0,-0.26064,0.00014,15.80454]
[1776625244535,46.16,74893.76,1.0,-0.26064,0.00014,15.80454]
[1776625245167,46.15,74893.76,1.0,-0.26061,0.00014,15.80345]
[1776625246176,46.14,74884.76,1.0,-0.26188,0.00015,15.84104]
[1776625249516,46.12,74885.23,1.0,-0.26174,0.00015,15.83686]
[1776625249879,46.12,74885.23,1.0,-0.26174,0.00015,15.83686]
[1776625250243,46.12,74885.23,1.0,-0.26174,0.00015,15.83686]
[1776625250401,46.12,74885.23,1.0,-0.26174,0.00015,15.83686]
[1776625250255,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625250576,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625250668,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625250839,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625250884,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625250899,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625251205,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625251302,46.12,74891.54,1.0,-0.26081,0.00014,15.8092]
[1776625252424,46.12,74891.89,1.0,-0.26075,0.00014,15.80763]
[1776625252602,46.12,74891.89,1.0,-0.26075,0.00014,15.80757]
[1776625252615,46.12,74891.89,1.0,-0.26075,0.00014,15.80757]
[1776625253309,46.12,74891.89,1.0,-0.26075,0.00014,15.80757]
[1776625253326,46.12,74890.39,1.0,-0.26096,0.00014,15.81392]
[1776625259267,46.11,74895.55,1.0,-0.26019,0.00014,15.79094]
[1776625261350,46.11,74901.74,1.0,-0.25929,0.00014,15.76392]
[1776625264250,46.11,74906.48,1.0,-0.2586,0.00014,15.74318]
[1776625264307,46.11,74906.48,1.0,-0.2586,0.00014,15.74318]
[1776625264361,46.11,74897.23,1.0,-0.25993,0.00014,15.78309]
[1776625265437,46.11,74897.23,1.0,-0.25993,0.00014,15.78309]
[1776625266328,46.11,74897.59,1.0,-0.25987,0.00014,15.78134]
[1776625269034,46.11,74898.42,1.0,-0.25975,0.00014,15.77756]
[1776625269047,46.11,74898.42,1.0,-0.25975,0.00014,15.77756]
[1776625269391,46.11,74898.42,1.0,-0.25975,0.00014,15.77756]
[1776625269453,46.1,74892.79,1.0,-0.26056,0.00014,15.80176]
[1776625269510,46.1,74892.79,1.0,-0.26056,0.00014,15.80176]
[1776625271842,46.1,74893.81,1.0,-0.2604,0.00014,15.79716]
[1776625271995,46.1,74893.81,1.0,-0.2604,0.00014,15.79716]
[1776625272187,46.1,74893.81,1.0,-0.2604,0.00014,15.79716]
[1776625272289,46.1,74893.81,1.0,-0.2604,0.00014,15.79716]
[1776625272367,46.1,74895.17,1.0,-0.26021,0.00014,15.7913]
[1776625273375,46.1,74913.23,1.0,-0.2576,0.00014,15.71294]
[1776625274324,46.1,74913.23,1.0,-0.2576,0.00014,15.71294]
[1776625277288,46.1,74912.1,1.0,-0.25774,0.00014,15.71725]
[1776625277461,46.1,74912.1,1.0,-0.25774,0.00014,15.71725]
[1776625279695,46.1,74915.0,1.0,-0.25732,0.00014,15.70449]
[1776625280423,46.09,74915.49,1.0,-0.25724,0.00014,15.70194]
[1776625280482,46.09,74915.49,1.0,-0.25724,0.00014,15.70194]
[1776625281675,46.09,74916.39,1.0,-0.25711,0.00014,15.69798]
[1776625281679,46.09,74916.39,1.0,-0.25711,0.00014,15.69798]
[1776625281773,46.09,74916.39,1.0,-0.25711,0.00014,15.69798]
[1776625283719,46.09,74911.05,1.0,-0.25785,0.00014,15.72051]
[1776625284176,46.09,74911.05,1.0,-0.25785,0.00014,15.72051]
[1776625284452,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625284530,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625284538,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625284616,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625284942,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625285122,46.09,74910.8,1.0,-0.25789,0.00014,15.72153]
[1776625285458,46.09,74912.08,1.0,-0.2577,0.00014,15.71591]
[1776625286934,46.09,74913.61,1.0,-0.25748,0.00014,15.70919]
[1776625289295,46.09,74914.28,1.0,-0.25738,0.00014,15.70622]
[1776625289402,46.09,74914.28,1.0,-0.25738,0.00014,15.70622]
[1776625289419,46.09,74914.28,1.0,-0.25738,0.00014,15.70622]
[1776625289439,46.09,74914.57,1.0,-0.25733,0.00014,15.70486]
[1776625289913,46.09,74914.57,1.0,-0.25733,0.00014,15.70486]
[1776625289921,46.09,74914.57,1.0,-0.25733,0.00014,15.70486]
[1776625290009,46.09,74913.05,1.0,-0.25755,0.00014,15.71147]
[1776625293384,46.08,74907.02,1.0,-0.25837,0.00014,15.73259]
[1776625293420,46.08,74907.02,1.0,-0.25837,0.00014,15.73259]
[1776625293523,46.08,74909.95,1.0,-0.25794,0.00014,15.7197]
[1776625293589,46.08,74913.8,1.0,-0.25739,0.00014,15.70296]
[1776625295072,46.08,74913.8,1.0,-0.25739,0.00014,15.70296]
[1776625295101,46.08,74913.8,1.0,-0.25739,0.00014,15.70296]
[1776625295740,46.08,74918.67,1.0,-0.25669,0.00014,15.68162]
[1776625295790,46.08,74918.67,1.0,-0.25669,0.00014,15.68162]
[1776625295899,46.08,74918.67,1.0,-0.25669,0.00014,15.68162]
[1776625295987,46.08,74919.21,1.0,-0.25661,0.00014,15.67926]
[1776625299557,46.08,74925.77,1.0,-0.25566,0.00014,15.65032]
[1776625304583,46.07,74922.86,1.0,-0.25603,0.00014,15.6616]
[1776625308693,46.07,74925.65,1.0,-0.25562,0.00014,15.64917]
[1776625309653,46.07,74926.04,1.0,-0.25557,0.00014,15.64741]
[1776625309915,46.07,74926.04,1.0,-0.25557,0.00014,15.64741]
[1776625310653,46.07,74926.91,1.0,-0.25544,0.00014,15.64355]
[1776625314056,46.07,74925.49,1.0,-0.25564,0.00014,15.64963]
[1776625319708,46.06,74926.97,1.0,-0.25542,0.00014,15.64283]
[1776625320923,46.06,74926.97,1.0,-0.25542,0.00014,15.64283]
[1776625320960,46.06,74927.58,1.0,-0.25533,0.00014,15.64011]
[1776625323985,46.06,74927.94,1.0,-0.25527,0.00014,15.63846]
[1776625324087,46.06,74929.64,1.0,-0.25503,0.00014,15.63097]
[1776625327280,46.06,74925.03,1.0,-0.25567,0.00014,15.65062]
[1776625327304,46.06,74925.03,1.0,-0.25567,0.00014,15.65062]
[1776625327393,46.06,74925.03,1.0,-0.25567,0.00014,15.65062]
[1776625327430,46.06,74925.05,1.0,-0.25567,0.00014,15.65044]
[1776625328418,46.06,74925.05,1.0,-0.25567,0.00014,15.65044]
[1776625328490,46.06,74918.67,1.0,-0.25658,0.00014,15.67828]
[1776625328689,46.06,74918.67,1.0,-0.25658,0.00014,15.67828]
[1776625328703,46.06,74918.67,1.0,-0.25658,0.00014,15.67828]
[1776625328742,46.06,74918.67,1.0,-0.25658,0.00014,15.67828]
[1776625328850,46.06,74915.19,1.0,-0.25708,0.00014,15.69345]
[1776625329876,46.06,74915.19,1.0,-0.25708,0.00014,15.69345]
[1776625333104,46.06,74911.36,1.0,-0.25763,0.00014,15.70989]
[1776625333173,46.06,74911.36,1.0,-0.25763,0.00014,15.70989]
[1776625333244,46.06,74911.36,1.0,-0.25763,0.00014,15.70989]
[1776625333346,46.06,74912.0,1.0,-0.25753,0.00014,15.70691]
[1776625334483,46.06,74912.0,1.0,-0.25753,0.00014,15.70691]
[1776625334506,46.06,74912.0,1.0,-0.25753,0.00014,15.70691]
[1776625334540,46.05,74916.08,1.0,-0.25694,0.00014,15.68903]
[1776625334604,46.05,74916.08,1.0,-0.25694,0.00014,15.68903]
[1776625334667,46.05,74916.08,1.0,-0.25694,0.00014,15.68903]
[1776625334680,46.05,74916.08,1.0,-0.25694,0.00014,15.68903]
[1776625335223,46.05,74916.08,1.0,-0.25694,0.00014,15.68903]
[1776625335297,46.05,74924.92,1.0,-0.25566,0.00014,15.65032]
[1776625335815,46.05,74924.92,1.0,-0.25566,0.00014,15.65032]
[1776625335976,46.05,74924.92,1.0,-0.25566,0.00014,15.65032]
[1776625336851,46.05,74930.19,1.0,-0.25491,0.00014,15.62716]
[1776625342357,46.05,74935.28,1.0,-0.25416,0.00014,15.60438]
[1776625343484,46.05,74934.27,1.0,-0.25431,0.00014,15.60878]
[1776625345411,46.05,74935.31,1.0,-0.25416,0.00014,15.60418]
[1776625349194,46.05,74931.13,1.0,-0.25475,0.00014,15.6224]
[1776625349269,46.05,74931.13,1.0,-0.25475,0.00014,15.6224]
[1776625355952,46.05,74935.1,1.0,-0.25413,0.00014,15.5996]
[1776625360453,46.05,74936.25,1.0,-0.25396,0.00014,15.59442]
[1776625362011,46.04,74936.84,1.0,-0.25387,0.00014,15.59175]
[1776625362058,46.04,74936.84,1.0,-0.25387,0.00014,15.59175]
[1776625362078,46.04,74936.84,1.0,-0.25387,0.00014,15.59175]
[1776625362818,46.04,74937.46,1.0,-0.25378,0.00014,15.58899]
[1776625362843,46.04,74937.46,1.0,-0.25378,0.00014,15.58899]
[1776625362936,46.04,74937.46,1.0,-0.25378,0.00014,15.58899]
[1776625363889,46.04,74937.46,1.0,-0.25378,0.00014,15.58895]
[1776625364430,46.04,74937.46,1.0,-0.25378,0.00014,15.58895]
[1776625364995,46.04,74942.3,1.0,-0.25309,0.00014,15.56756]
[1776625365186,46.04,74942.3,1.0,-0.25309,0.00014,15.56756]
[1776625365690,46.04,74947.69,1.0,-0.25232,0.00014,15.54374]
[1776625366707,46.04,74947.69,1.0,-0.25232,0.00014,15.54374]
[1776625367700,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625367722,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625367790,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625368001,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625368099,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625368177,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625368347,46.04,74949.18,1.0,-0.25211,0.00014,15.53717]
[1776625368418,46.04,74935.27,1.0,-0.25409,0.00014,15.59836]
[1776625368649,46.04,74935.27,1.0,-0.25409,0.00014,15.59836]
[1776625369592,46.04,74929.23,1.0,-0.25495,0.00014,15.62475]
[1776625370457,46.04,74929.23,1.0,-0.25495,0.00014,15.62475]
[1776625370558,46.04,74921.57,1.0,-0.25604,0.00014,15.65824]
[1776625370686,46.04,74921.57,1.0,-0.25604,0.00014,15.65824]
[1776625370730,46.04,74921.57,1.0,-0.25604,0.00014,15.65824]
[1776625371062,46.04,74921.57,1.0,-0.25604,0.00014,15.65824]
[1776625376092,46.04,74919.28,1.0,-0.25636,0.00014,15.66777]
[1776625379207,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379387,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379421,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379497,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379517,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379522,46.04,74919.06,1.0,-0.25638,0.00014,15.66853]
[1776625379451,46.04,74920.72,1.0,-0.25614,0.00014,15.66111]
[1776625380430,46.03,74927.72,1.0,-0.25513,0.00014,15.63035]
[1776625384747,46.03,74925.92,1.0,-0.25538,0.00014,15.638]
[1776625384842,46.03,74925.92,1.0,-0.25538,0.00014,15.638]
[1776625384855,46.03,74925.92,1.0,-0.25538,0.00014,15.638]
[1776625385555,46.03,74921.7,1.0,-0.25599,0.00014,15.6564]
[1776625387682,46.03,74920.57,1.0,-0.25615,0.00014,15.66126]
[1776625393527,46.03,74920.58,1.0,-0.25613,0.00014,15.66086]
[1776625396325,46.03,74920.37,1.0,-0.25616,0.00014,15.66152]
[1776625401421,46.02,74922.99,1.0,-0.25577,0.00014,15.64974]
[1776625401499,46.02,74922.99,1.0,-0.25577,0.00014,15.64974]
[1776625401621,46.02,74918.21,1.0,-0.25645,0.00014,15.67049]
[1776625401924,46.02,74918.21,1.0,-0.25645,0.00014,15.67049]
[1776625401978,46.02,74918.21,1.0,-0.25645,0.00014,15.67049]
[1776625402300,46.02,74918.21,1.0,-0.25645,0.00014,15.67049]
[1776625402574,46.02,74901.99,1.0,-0.25879,0.00014,15.74106]
[1776625403029,46.02,74901.99,1.0,-0.25879,0.00014,15.74106]
[1776625403094,46.02,74901.99,1.0,-0.25879,0.00014,15.74106]
[1776625403285,46.02,74901.99,1.0,-0.25878,0.00014,15.74092]
[1776625404768,46.02,74901.99,1.0,-0.25878,0.00014,15.74092]
[1776625405010,46.02,74901.99,1.0,-0.25878,0.00014,15.74092]
[1776625405024,46.02,74901.99,1.0,-0.25878,0.00014,15.74092]
[1776625405402,46.02,74897.88,1.0,-0.25937,0.00014,15.75846]
[1776625405633,46.02,74897.88,1.0,-0.25937,0.00014,15.75846]
[1776625406305,46.02,74897.88,1.0,-0.25936,0.00014,15.75831]
[1776625409150,46.02,74896.47,1.0,-0.25956,0.00014,15.76409]
[1776625411846,46.01,74896.94,1.0,-0.25948,0.00014,15.76172]
[1776625412348,46.01,74896.94,1.0,-0.25942,0.00014,15.75643]
[1776625415939,46.01,74894.67,1.0,-0.25974,0.00014,15.76577]
[1776625416012,46.01,74894.67,1.0,-0.25974,0.00014,15.76577]
[1776625416375,46.01,74894.67,1.0,-0.25974,0.00014,15.76577]
[1776625417466,46.01,74894.67,1.0,-0.25974,0.00014,15.76577]
[1776625417568,46.01,74880.37,1.0,-0.26181,0.00015,15.82726]
[1776625417871,46.01,74880.37,1.0,-0.26181,0.00015,15.82726]
[1776625418390,46.01,74880.37,1.0,-0.2618,0.00015,15.82719]
[1776625419859,46.01,74880.25,1.0,-0.26182,0.00015,15.82764]
[1776625420410,46.01,74880.25,1.0,-0.26182,0.00015,15.82757]
[1776625422135,46.0,74879.32,1.0,-0.26195,0.00015,15.8315]
[1776625423425,46.0,74879.38,1.0,-0.26194,0.00015,15.83117]
[1776625423903,46.0,74878.34,1.0,-0.26209,0.00015,15.83556]
[1776625423913,46.0,74878.34,1.0,-0.26209,0.00015,15.83556]
[1776625424432,46.0,74878.34,1.0,-0.26209,0.00015,15.83548]
[1776625425639,46.0,74878.53,1.0,-0.26205,0.00015,15.83458]
[1776625425969,46.0,74878.53,1.0,-0.26205,0.00015,15.83458]
[1776625425994,46.0,74878.53,1.0,-0.26205,0.00015,15.83458]
[1776625426447,46.0,74878.54,1.0,-0.26205,0.00015,15.83446]
[1776625427454,46.0,74885.55,1.0,-0.26103,0.00015,15.80423]
[1776625431454,46.0,74889.49,1.0,-0.26045,0.00015,15.78714]
[1776625431536,46.0,74890.73,1.0,-0.26027,0.00015,15.78177]
[1776625434270,46.0,74892.97,1.0,-0.25995,0.00014,15.77225]
[1776625434408,46.0,74892.97,1.0,-0.25995,0.00014,15.77225]
[1776625434534,46.0,74892.97,1.0,-0.25995,0.00014,15.77225]
[1776625434573,46.0,74892.97,1.0,-0.25995,0.00014,15.77225]
[1776625434592,46.0,74892.97,1.0,-0.25995,0.00014,15.77225]
[1776625434609,46.0,74898.66,1.0,-0.25913,0.00014,15.74754]
[1776625436098,46.0,74898.66,1.0,-0.25913,0.00014,15.74749]
[1776625436110,46.0,74898.66,1.0,-0.25913,0.00014,15.74749]
[1776625436518,46.0,74900.73,1.0,-0.25883,0.00014,15.73848]
[1776625442561,46.0,74901.01,1.0,-0.25878,0.00014,15.73704]
[1776625443465,46.0,74901.01,1.0,-0.25878,0.00014,15.73704]
[1776625444218,46.0,74900.95,1.0,-0.25879,0.00014,15.73727]
[1776625448912,46.0,74903.96,1.0,-0.25835,0.00014,15.72399]
[1776625449803,46.0,74903.82,1.0,-0.25836,0.00014,15.72457]
[1776625450350,46.0,74903.82,1.0,-0.25836,0.00014,15.72457]
[1776625450617,46.0,74896.93,1.0,-0.25936,0.00014,15.75445]
[1776625451952,46.0,74896.58,1.0,-0.25941,0.00014,15.7559]
[1776625452385,46.0,74896.58,1.0,-0.25941,0.00014,15.7559]
[1776625455628,46.0,74896.96,1.0,-0.25935,0.00014,15.75406]
[1776625460687,45.99,74895.26,1.0,-0.25958,0.00014,15.76103]
[1776625465721,45.99,74895.19,1.0,-0.25958,0.00014,15.761]
[1776625469149,45.99,74893.47,1.0,-0.25983,0.00014,15.76832]
[1776625469393,45.99,74888.97,1.0,-0.26047,0.00015,15.78763]
[1776625473032,45.99,74887.62,1.0,-0.26062,0.00015,15.78825]
[1776625473458,45.99,74887.62,1.0,-0.26062,0.00015,15.78825]
[1776625473554,45.99,74886.89,1.0,-0.26072,0.00015,15.79134]
[1776625474656,45.98,74877.23,1.0,-0.26213,0.00015,15.83291]
[1776625474780,45.98,74877.23,1.0,-0.26213,0.00015,15.83291]
[1776625474784,45.98,74877.23,1.0,-0.26213,0.00015,15.83291]
[1776625475303,45.98,74877.23,1.0,-0.26213,0.00015,15.83291]
[1776625475375,45.98,74877.23,1.0,-0.26213,0.00015,15.83291]
[1776625476823,45.98,74877.24,1.0,-0.26212,0.00015,15.83278]
[1776625477197,45.98,74877.24,1.0,-0.26212,0.00015,15.83278]
[1776625477299,45.98,74875.73,1.0,-0.26234,0.00015,15.83917]
[1776625478829,45.98,74875.73,1.0,-0.26233,0.00015,15.83908]
[1776625478921,45.98,74875.49,1.0,-0.26237,0.00015,15.84019]
[1776625480175,45.98,74875.49,1.0,-0.26237,0.00015,15.84019]
[1776625481089,45.98,74875.46,1.0,-0.26238,0.00015,15.84041]
[1776625481199,45.98,74875.46,1.0,-0.26238,0.00015,15.84041]
[1776625481326,45.98,74875.46,1.0,-0.26238,0.00015,15.84041]
[1776625482050,45.99,74875.54,1.0,-0.26237,0.00015,15.84023]
[1776625482094,45.99,74875.54,1.0,-0.26237,0.00015,15.84023]
[1776625482853,45.99,74870.94,1.0,-0.26304,0.00015,15.85997]
[1776625482962,45.99,74870.94,1.0,-0.26304,0.00015,15.85997]
[1776625484944,45.99,74871.23,1.0,-0.26301,0.00015,15.85888]
[1776625485372,45.99,74871.23,1.0,-0.26301,0.00015,15.85888]
[1776625485474,45.99,74870.96,1.0,-0.26305,0.00015,15.86018]
[1776625490903,45.99,74871.16,1.0,-0.26303,0.00015,15.85967]
[1776625496142,45.99,74872.48,1.0,-0.26285,0.00015,15.8543]
[1776625497533,45.99,74875.18,1.0,-0.26246,0.00015,15.84279]
[1776625497600,45.99,74875.18,1.0,-0.26246,0.00015,15.84278]
[1776625497982,45.99,74875.18,1.0,-0.26246,0.00015,15.84278]
[1776625498069,45.99,74875.18,1.0,-0.26246,0.00015,15.84278]
[1776625499257,45.99,74878.35,1.0,-0.262,0.00015,15.82916]
[1776625499268,45.99,74887.3,1.0,-0.26069,0.00015,15.79049]
[1776625502691,45.99,74887.52,1.0,-0.26065,0.00015,15.7894]
[1776625502996,45.99,74888.58,1.0,-0.2605,0.00015,15.78473]
[1776625508409,45.99,74887.76,1.0,-0.26061,0.00015,15.78802]
[1776625508454,45.99,74887.76,1.0,-0.26061,0.00015,15.78802]
[1776625508514,45.99,74887.76,1.0,-0.26061,0.00015,15.78802]
[1776625508568,45.99,74887.76,1.0,-0.26061,0.00015,15.78802]
[1776625508658,45.99,74889.62,1.0,-0.26033,0.00015,15.77985]
[1776625509330,45.99,74889.62,1.0,-0.26033,0.00015,15.77985]
[1776625511439,45.99,74894.65,1.0,-0.2596,0.00014,15.75802]
[1776625511608,45.99,74894.65,1.0,-0.2596,0.00014,15.75802]
[1776625511636,45.99,74894.65,1.0,-0.2596,0.00014,15.75802]
[1776625511722,45.99,74894.65,1.0,-0.2596,0.00014,15.75802]
[1776625511710,45.99,74899.13,1.0,-0.25895,0.00014,15.73854]
[1776625511774,45.99,74899.13,1.0,-0.25895,0.00014,15.73854]
[1776625512036,45.99,74899.13,1.0,-0.25895,0.00014,15.73854]
[1776625512521,45.99,74899.13,1.0,-0.25895,0.00014,15.73854]
[1776625512550,45.99,74918.65,1.0,-0.25613,0.00014,15.65338]
[1776625513610,45.99,74918.65,1.0,-0.25613,0.00014,15.65338]
[1776625513680,45.99,74928.89,1.0,-0.25466,0.00014,15.60833]
[1776625516053,45.98,74928.78,1.0,-0.25467,0.00014,15.60874]
[1776625516988,45.98,74929.33,1.0,-0.25459,0.00014,15.60624]
[1776625517011,45.98,74929.33,1.0,-0.25459,0.00014,15.60624]
[1776625517194,45.98,74930.38,1.0,-0.25444,0.00014,15.60161]
[1776625519369,45.98,74930.38,1.0,-0.25444,0.00014,15.60161]
[1776625523100,45.98,74932.18,1.0,-0.25418,0.00014,15.59353]
[1776625523344,45.98,74932.18,1.0,-0.25418,0.00014,15.59353]
[1776625523596,45.98,74932.18,1.0,-0.25418,0.00014,15.59353]
[1776625525032,45.98,74932.18,1.0,-0.25417,0.00014,15.5934]
[1776625525333,45.98,74932.18,1.0,-0.25417,0.00014,15.5934]
[1776625525628,45.98,74932.18,1.0,-0.25417,0.00014,15.5934]
[1776625525816,45.98,74930.13,1.0,-0.25446,0.00014,15.60235]
[1776625526406,45.98,74930.13,1.0,-0.25446,0.00014,15.60235]
[1776625527316,45.98,74930.76,1.0,-0.25437,0.00014,15.59955]
[1776625527936,45.98,74930.81,1.0,-0.25436,0.00014,15.59931]
[1776625528351,45.98,74930.81,1.0,-0.25436,0.00014,15.59931]
[1776625529091,45.98,74936.62,1.0,-0.25353,0.00014,15.57369]
[1776625529996,45.98,74936.62,1.0,-0.25353,0.00014,15.57369]
[1776625530105,45.98,74936.62,1.0,-0.25353,0.00014,15.57369]
[1776625530147,45.98,74936.62,1.0,-0.25353,0.00014,15.57369]
[1776625530322,45.98,74936.62,1.0,-0.25353,0.00014,15.57369]
[1776625530741,45.98,74947.61,1.0,-0.25196,0.00014,15.52497]
[1776625530990,45.98,74947.61,1.0,-0.25196,0.00014,15.52497]
[1776625531214,45.98,74947.61,1.0,-0.25196,0.00014,15.52497]
[1776625531484,45.98,74947.61,1.0,-0.25196,0.00014,15.52497]
[1776625531760,45.98,74947.61,1.0,-0.25196,0.00014,15.52497]
[1776625531523,45.98,74955.27,1.0,-0.25082,0.00014,15.48583]
[1776625531885,45.98,74955.27,1.0,-0.25082,0.00014,15.48583]
[1776625531940,45.98,74955.27,1.0,-0.25082,0.00014,15.48583]
[1776625532886,45.98,74955.27,1.0,-0.25082,0.00014,15.48583]
[1776625533824,45.98,74957.41,1.0,-0.25051,0.00014,15.4762]
[1776625538950,45.98,74959.13,1.0,-0.25025,0.00014,15.46808]
[1776625539560,45.97,74959.04,1.0,-0.25026,0.00014,15.46829]
[1776625543435,45.97,74958.79,1.0,-0.25028,0.00014,15.4692]
[1776625543989,45.97,74958.14,1.0,-0.25037,0.00014,15.47188]
[1776625545663,45.97,74958.14,1.0,-0.25037,0.00014,15.47188]
[1776625545764,45.97,74951.4,1.0,-0.25132,0.00014,15.50159]
[1776625545918,45.97,74951.4,1.0,-0.25132,0.00014,15.50159]
[1776625547305,45.97,74960.04,1.0,-0.25009,0.00014,15.46302]
[1776625549384,45.97,74959.58,1.0,-0.25015,0.00014,15.46487]
[1776625550101,45.97,74957.09,1.0,-0.2505,0.00014,15.47585]
[1776625550230,45.97,74957.09,1.0,-0.2505,0.00014,15.47585]
[1776625550336,45.97,74957.09,1.0,-0.2505,0.00014,15.47585]
[1776625555371,45.96,74959.71,1.0,-0.25011,0.00014,15.46361]
[1776625555796,45.96,74959.71,1.0,-0.25011,0.00014,15.46361]
[1776625556668,45.96,74958.87,1.0,-0.25022,0.00014,15.46714]
[1776625560117,45.96,74959.43,1.0,-0.25013,0.00014,15.46431]
[1776625560406,45.96,74959.2,1.0,-0.25016,0.00014,15.46533]
[1776625562900,45.96,74960.01,1.0,-0.25004,0.00014,15.4615]
[1776625562937,45.96,74960.01,1.0,-0.25004,0.00014,15.4615]
[1776625563980,45.96,74960.71,1.0,-0.24994,0.00014,15.45832]
[1776625564090,45.96,74960.71,1.0,-0.24994,0.00014,15.45832]
[1776625564499,45.96,74960.71,1.0,-0.24994,0.00014,15.45832]
[1776625564537,45.96,74952.37,1.0,-0.25113,0.00014,15.49538]
[1776625566103,45.96,74952.37,1.0,-0.25112,0.00014,15.4953]
[1776625566449,45.96,74957.84,1.0,-0.25034,0.00014,15.47091]
[1776625567032,45.96,74957.84,1.0,-0.25034,0.00014,15.47091]
[1776625567602,45.96,74957.84,1.0,-0.25034,0.00014,15.47091]
[1776625567704,45.95,74953.07,1.0,-0.25102,0.00014,15.49208]
[1776625567878,45.95,74953.07,1.0,-0.25102,0.00014,15.49208]
[1776625567943,45.95,74953.07,1.0,-0.25102,0.00014,15.49208]
[1776625569470,45.95,74944.77,1.0,-0.2522,0.00014,15.52874]
[1776625574485,45.95,74944.44,1.0,-0.25223,0.00014,15.52975]
[1776625574578,45.95,74945.9,1.0,-0.25202,0.00014,15.52317]
[1776625578135,45.95,74945.9,1.0,-0.25202,0.00014,15.52306]
[1776625578384,45.95,74945.9,1.0,-0.25202,0.00014,15.52306]
[1776625578584,45.95,74946.83,1.0,-0.25187,0.00014,15.51861]
[1776625584636,45.94,74946.16,1.0,-0.25195,0.00014,15.52108]
[1776625589020,45.94,74946.29,1.0,-0.25192,0.00014,15.52003]
[1776625592998,45.94,74949.52,1.0,-0.2514,0.00014,15.50013]
[1776625593754,45.94,74949.52,1.0,-0.2514,0.00014,15.50013]
[1776625595446,45.93,74949.52,1.0,-0.25139,0.00014,15.4998]
[1776625596285,45.93,74950.19,1.0,-0.25129,0.00014,15.49666]
[1776625597073,45.93,74949.75,1.0,-0.25135,0.00014,15.49853]
[1776625597846,45.93,74949.28,1.0,-0.25141,0.00014,15.50052]
[1776625598163,45.93,74949.28,1.0,-0.25141,0.00014,15.50052]
[1776625598224,45.93,74949.28,1.0,-0.25141,0.00014,15.50052]
[1776625598401,45.93,74949.28,1.0,-0.25141,0.00014,15.50052]
[1776625598436,45.93,74949.28,1.0,-0.25141,0.00014,15.50052]
[1776625598709,45.93,74949.5,1.0,-0.25138,0.00014,15.49954]
[1776625599189,45.93,74949.5,1.0,-0.25138,0.00014,15.49954]
[1776625599363,45.93,74949.5,1.0,-0.25138,0.00014,15.49954]
[1776625599630,45.93,74949.5,1.0,-0.25138,0.00014,15.49954]
[1776625599694,45.93,74935.9,1.0,-0.25332,0.00014,15.55962]
[1776625600260,45.93,74935.9,1.0,-0.25332,0.00014,15.55962]
[1776625600473,45.93,74935.9,1.0,-0.25332,0.00014,15.55962]
[1776625600656,45.93,74935.9,1.0,-0.25332,0.00014,15.55962]
[1776625601167,45.93,74936.2,1.0,-0.25327,0.00014,15.55819]
[1776625601236,45.93,74936.2,1.0,-0.25327,0.00014,15.55819]
[1776625601994,45.93,74936.2,1.0,-0.25327,0.00014,15.55819]
[1776625602828,45.93,74936.2,1.0,-0.25327,0.00014,15.55819]
[1776625602929,45.93,74937.0,1.0,-0.25315,0.00014,15.55445]
[1776625603642,45.93,74937.0,1.0,-0.25315,0.00014,15.55445]
[1776625603774,45.93,74947.18,1.0,-0.25169,0.00014,15.50923]
[1776625607124,45.93,74947.65,1.0,-0.25162,0.00014,15.50693]
[1776625607747,45.93,74946.89,1.0,-0.25172,0.00014,15.51024]
[1776625608857,45.92,74947.23,1.0,-0.25167,0.00014,15.50866]
[1776625609253,45.92,74947.23,1.0,-0.25167,0.00014,15.50866]
[1776625609290,45.92,74947.23,1.0,-0.25167,0.00014,15.50866]
[1776625609308,45.92,74947.23,1.0,-0.25167,0.00014,15.50866]
[1776625609760,45.92,74947.51,1.0,-0.25163,0.00014,15.50736]
[1776625613036,45.92,74950.62,1.0,-0.25118,0.00014,15.49326]
[1776625613097,45.92,74950.62,1.0,-0.25118,0.00014,15.49326]
[1776625613178,45.92,74950.62,1.0,-0.25118,0.00014,15.49326]
[1776625613794,45.92,74952.78,1.0,-0.25087,0.00014,15.48354]
[1776625616329,45.92,74954.18,1.0,-0.25066,0.00014,15.47711]
[1776625616427,45.92,74954.18,1.0,-0.25066,0.00014,15.47711]
[1776625617227,45.92,74955.63,1.0,-0.25045,0.00014,15.47057]
[1776625617819,45.92,74957.25,1.0,-0.25022,0.00014,15.46327]
[1776625622851,45.92,74960.96,1.0,-0.24968,0.00014,15.4464]
[1776625624609,45.92,74961.09,1.0,-0.24966,0.00014,15.44577]
[1776625625129,45.92,74961.37,1.0,-0.24962,0.00014,15.44447]
[1776625625756,45.92,74961.37,1.0,-0.24962,0.00014,15.44447]
[1776625625983,45.92,74963.23,1.0,-0.24936,0.00014,15.4361]
[1776625626879,45.92,74963.08,1.0,-0.24938,0.00014,15.43672]
[1776625629394,45.92,74963.1,1.0,-0.24937,0.00014,15.43655]
[1776625629496,45.92,74962.8,1.0,-0.24941,0.00014,15.43789]
[1776625630605,45.92,74962.8,1.0,-0.24941,0.00014,15.43789]
[1776625630664,45.91,74962.76,1.0,-0.24942,0.00014,15.43799]
[1776625635943,45.91,74965.9,1.0,-0.24897,0.00014,15.42393]
[1776625638571,45.91,74965.38,1.0,-0.24904,0.00014,15.42628]
[1776625639568,45.91,74964.76,1.0,-0.24913,0.00014,15.42901]
[1776625639612,45.91,74964.64,1.0,-0.24915,0.00014,15.42953]
[1776625642259,45.91,74967.64,1.0,-0.24872,0.00014,15.41609]
[1776625643066,45.91,74966.67,1.0,-0.24886,0.00014,15.42043]
[1776625643162,45.91,74966.67,1.0,-0.24886,0.00014,15.42043]
[1776625643230,45.91,74966.67,1.0,-0.24886,0.00014,15.42043]
[1776625643251,45.91,74966.67,1.0,-0.24886,0.00014,15.42043]
[1776625643625,45.91,74966.67,1.0,-0.24886,0.00014,15.42043]
[1776625643918,45.91,74968.68,1.0,-0.24857,0.00014,15.41144]
[1776625645108,45.91,74968.68,1.0,-0.24857,0.00014,15.41144]
[1776625645188,45.91,74968.68,1.0,-0.24857,0.00014,15.41144]
[1776625645967,45.91,74967.33,1.0,-0.24877,0.00014,15.41752]
[1776625646014,45.91,74967.33,1.0,-0.24877,0.00014,15.41752]
[1776625647677,45.91,74967.35,1.0,-0.24876,0.00014,15.41743]
[1776625648143,45.91,74967.35,1.0,-0.24876,0.00014,15.41745]
[1776625648279,45.91,74967.35,1.0,-0.24876,0.00014,15.41745]
[1776625648672,45.91,74963.58,1.0,-0.2493,0.00014,15.43432]
[1776625649278,45.91,74963.58,1.0,-0.2493,0.00014,15.43432]
[1776625649477,45.91,74963.58,1.0,-0.2493,0.00014,15.43432]
[1776625649503,45.91,74951.56,1.0,-0.25101,0.00014,15.48796]
[1776625655080,45.91,74956.12,1.0,-0.25031,0.00014,15.46254]
[1776625661120,45.91,74956.69,1.0,-0.25023,0.00014,15.45986]
[1776625666454,45.91,74955.64,1.0,-0.25037,0.00014,15.4645]
[1776625673205,45.91,74954.54,1.0,-0.25053,0.00014,15.46945]
[1776625677895,45.91,74955.06,1.0,-0.25046,0.00014,15.46714]
[1776625677913,45.91,74955.54,1.0,-0.25039,0.00014,15.46505]
[1776625682307,45.91,74951.79,1.0,-0.25093,0.00014,15.48176]
[1776625685856,45.91,74959.97,1.0,-0.24976,0.00014,15.44528]
[1776625691059,45.91,74961.04,1.0,-0.24961,0.00014,15.44057]
[1776625696365,45.91,74959.91,1.0,-0.24978,0.00014,15.44576]
[1776625700528,45.92,74959.35,1.0,-0.24986,0.00014,15.44839]
[1776625700540,45.92,74959.35,1.0,-0.24986,0.00014,15.44839]
[1776625700593,45.92,74959.35,1.0,-0.24986,0.00014,15.44839]
[1776625700600,45.92,74959.74,1.0,-0.24981,0.00014,15.44669]
[1776625704244,45.92,74962.3,1.0,-0.24944,0.00014,15.43537]
[1776625704274,45.92,74962.3,1.0,-0.24944,0.00014,15.43537]
[1776625704427,45.92,74962.3,1.0,-0.24944,0.00014,15.43537]
[1776625704486,45.92,74962.3,1.0,-0.24944,0.00014,15.43537]
[1776625704593,45.92,74962.3,1.0,-0.24944,0.00014,15.43537]
[1776625706435,45.92,74970.71,1.0,-0.24825,0.00014,15.3977]
[1776625707741,45.92,74970.71,1.0,-0.24825,0.00014,15.3977]
[1776625707837,45.92,74970.71,1.0,-0.24825,0.00014,15.3977]
[1776625707929,45.92,74970.8,1.0,-0.24824,0.00014,15.39727]
[1776625708824,45.92,74978.15,1.0,-0.2472,0.00014,15.36426]
[1776625712755,45.92,74974.01,1.0,-0.24774,0.00014,15.37786]
[1776625712783,45.92,74974.8,1.0,-0.24762,0.00014,15.37431]
[1776625718545,45.92,74975.29,1.0,-0.24755,0.00014,15.3721]
[1776625718549,45.92,74975.29,1.0,-0.24755,0.00014,15.3721]
[1776625718572,45.92,74979.74,1.0,-0.24692,0.00014,15.35209]
[1776625720106,45.92,74979.74,1.0,-0.24692,0.00014,15.35208]
[1776625720534,45.92,74980.36,1.0,-0.24684,0.00014,15.3493]
[1776625725569,45.92,74977.9,1.0,-0.24719,0.00014,15.36043]
[1776625728661,45.92,74978.2,1.0,-0.24714,0.00014,15.35911]
[1776625728798,45.92,74978.2,1.0,-0.24714,0.00014,15.35911]
[1776625728808,45.92,74978.2,1.0,-0.24714,0.00014,15.35911]
[1776625731287,45.92,74980.89,1.0,-0.24677,0.00014,15.34708]
[1776625731365,45.92,74980.89,1.0,-0.24677,0.00014,15.34708]
[1776625731400,45.92,74980.89,1.0,-0.24677,0.00014,15.34708]
[1776625733024,45.92,74977.23,1.0,-0.24729,0.00014,15.36363]
[1776625738855,45.92,74979.65,1.0,-0.24695,0.00014,15.35279]
[1776625738891,45.92,74979.65,1.0,-0.24695,0.00014,15.35279]
[1776625738999,45.92,74979.65,1.0,-0.24695,0.00014,15.35279]
[1776625738894,45.92,74982.76,1.0,-0.24651,0.00014,15.33887]
[1776625739238,45.92,74982.76,1.0,-0.24651,0.00014,15.33887]
[1776625739360,45.92,74982.76,1.0,-0.24651,0.00014,15.33887]
[1776625739894,45.92,74982.76,1.0,-0.24651,0.00014,15.33887]
[1776625739996,45.92,74969.03,1.0,-0.24845,0.00014,15.40058]
[1776625740983,45.92,74961.19,1.0,-0.24957,0.00014,15.43566]
[1776625741193,45.92,74961.19,1.0,-0.24957,0.00014,15.43566]
[1776625741879,45.92,74961.19,1.0,-0.24957,0.00014,15.43566]
[1776625743195,45.92,74961.76,1.0,-0.24949,0.00014,15.43309]
[1776625749003,45.92,74962.34,1.0,-0.2494,0.00014,15.43044]
[1776625750200,45.92,74962.92,1.0,-0.24932,0.00014,15.42782]
[1776625750228,45.92,74962.92,1.0,-0.24932,0.00014,15.42782]
[1776625750238,45.92,74962.92,1.0,-0.24932,0.00014,15.42782]
[1776625750348,45.92,74962.92,1.0,-0.24932,0.00014,15.42782]
[1776625750428,45.92,74962.92,1.0,-0.24932,0.00014,15.42782]
[1776625750809,45.92,74981.03,1.0,-0.24675,0.00014,15.34656]
[1776625751374,45.92,74981.03,1.0,-0.24675,0.00014,15.34656]
[1776625751677,45.92,74981.03,1.0,-0.24675,0.00014,15.34656]
[1776625751922,45.92,74983.51,1.0,-0.2464,0.00014,15.33536]
[1776625752278,45.92,74983.51,1.0,-0.2464,0.00014,15.33536]
[1776625753193,45.92,74983.51,1.0,-0.2464,0.00014,15.33537]
[1776625753766,45.92,74978.48,1.0,-0.24711,0.00014,15.35801]
[1776625758801,45.92,74980.71,1.0,-0.24679,0.00014,15.34792]
[1776625763929,45.92,74982.96,1.0,-0.24647,0.00014,15.33775]
[1776625769878,45.92,74985.05,1.0,-0.24618,0.00014,15.32839]
[1776625772102,45.92,74980.23,1.0,-0.24681,0.00014,15.34504]
[1776625772833,45.92,74980.23,1.0,-0.24681,0.00014,15.34504]
[1776625773417,45.92,74980.18,1.0,-0.24682,0.00014,15.34524]
[1776625773761,45.92,74980.18,1.0,-0.24682,0.00014,15.34524]
[1776625775519,45.92,74981.54,1.0,-0.24663,0.00014,15.33907]
[1776625780957,45.92,74987.3,1.0,-0.24581,0.00014,15.31313]
[1776625784101,45.92,74985.61,1.0,-0.24605,0.00014,15.32079]
[1776625784320,45.92,74985.61,1.0,-0.24605,0.00014,15.32079]
[1776625784653,45.92,74985.61,1.0,-0.24605,0.00014,15.32079]
[1776625784742,45.92,74985.61,1.0,-0.24605,0.00014,15.32079]
[1776625784985,45.92,74984.62,1.0,-0.24619,0.00014,15.32525]
[1776625785833,45.92,74984.62,1.0,-0.24619,0.00014,15.32525]
[1776625786082,45.92,74981.19,1.0,-0.24668,0.00014,15.3407]
[1776625787873,45.92,74979.49,1.0,-0.24692,0.00014,15.34833]
[1776625791581,45.92,74979.62,1.0,-0.2469,0.00014,15.34769]
[1776625791693,45.92,74979.62,1.0,-0.2469,0.00014,15.34769]
[1776625791732,45.92,74979.62,1.0,-0.2469,0.00014,15.34769]
[1776625791934,45.92,74979.62,1.0,-0.2469,0.00014,15.34769]
[1776625791945,45.92,74979.62,1.0,-0.2469,0.00014,15.34769]
[1776625792036,45.92,74971.36,1.0,-0.24806,0.00014,15.38472]
[1776625792359,45.92,74971.36,1.0,-0.24806,0.00014,15.38472]
[1776625794889,45.92,74965.24,1.0,-0.24893,0.00014,15.4121]
[1776625797187,45.92,74961.16,1.0,-0.24951,0.00014,15.4302]
[1776625797190,45.92,74961.16,1.0,-0.24951,0.00014,15.4302]
[1776625797246,45.92,74961.16,1.0,-0.24951,0.00014,15.4302]
[1776625797518,45.92,74961.16,1.0,-0.24951,0.00014,15.4302]
[1776625797575,45.92,74961.16,1.0,-0.24951,0.00014,15.4302]
[1776625798086,45.91,74956.88,1.0,-0.25011,0.00014,15.44926]
[1776625798700,45.91,74956.88,1.0,-0.25011,0.00014,15.44926]
[1776625798713,45.91,74956.88,1.0,-0.25011,0.00014,15.44926]
[1776625798857,45.91,74956.88,1.0,-0.25011,0.00014,15.44926]
[1776625799082,45.92,74950.25,1.0,-0.25106,0.00014,15.47885]
[1776625800133,45.92,74951.15,1.0,-0.25093,0.00014,15.47481]
[1776625801097,45.91,74950.89,1.0,-0.25097,0.00014,15.47595]
[1776625802094,45.91,74950.89,1.0,-0.25097,0.00014,15.47595]
[1776625803514,45.91,74951.68,1.0,-0.25085,0.00014,15.47238]
[1776625805355,45.91,74951.13,1.0,-0.25093,0.00014,15.47479]
[1776625806018,45.91,74951.13,1.0,-0.25093,0.00014,15.47479]
[1776625806055,45.91,74951.13,1.0,-0.25093,0.00014,15.47479]
[1776625806084,45.91,74951.13,1.0,-0.25093,0.00014,15.47479]
[1776625806068,45.91,74950.8,1.0,-0.25098,0.00014,15.47623]
[1776625806180,45.91,74959.05,1.0,-0.2498,0.00014,15.43946]
[1776625808111,45.91,74959.05,1.0,-0.2498,0.00014,15.43946]
[1776625813134,45.91,74960.74,1.0,-0.24956,0.00014,15.4319]
[1776625824257,45.91,74958.27,1.0,-0.24991,0.00014,15.44294]
[1776625828295,45.91,74958.04,1.0,-0.24995,0.00014,15.44399]
[1776625831087,45.91,74958.19,1.0,-0.24993,0.00014,15.44333]
[1776625834634,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834678,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834727,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834793,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834812,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834817,45.91,74958.01,1.0,-0.24991,0.00014,15.43915]
[1776625834970,45.91,74959.98,1.0,-0.24963,0.00014,15.43038]
[1776625836129,45.91,74967.31,1.0,-0.24858,0.00014,15.39756]
[1776625836304,45.91,74967.31,1.0,-0.24858,0.00014,15.39756]
[1776625836356,45.91,74967.31,1.0,-0.24858,0.00014,15.39756]
[1776625836675,45.91,74967.31,1.0,-0.24858,0.00014,15.39756]
[1776625837727,45.91,74964.43,1.0,-0.24899,0.00014,15.41045]
[1776625837736,45.91,74964.43,1.0,-0.24899,0.00014,15.41045]
[1776625837829,45.91,74961.41,1.0,-0.24942,0.00014,15.42398]
[1776625838997,45.91,74961.41,1.0,-0.24942,0.00014,15.42398]
[1776625840759,45.91,74956.51,1.0,-0.25012,0.00014,15.44586]
[1776625846652,45.91,74953.32,1.0,-0.25057,0.00014,15.46004]
[1776625846981,45.91,74953.32,1.0,-0.25057,0.00014,15.46004]
[1776625847140,45.91,74953.32,1.0,-0.25057,0.00014,15.46004]
[1776625847050,45.91,74953.27,1.0,-0.25058,0.00014,15.46024]
[1776625847923,45.91,74943.64,1.0,-0.25196,0.00014,15.50309]
[1776625853459,45.91,74938.57,1.0,-0.25268,0.00014,15.52543]
[1776625860510,45.91,74943.55,1.0,-0.25197,0.00014,15.50348]
[1776625864778,45.91,74942.81,1.0,-0.25208,0.00014,15.50683]
[1776625865878,45.92,74940.14,1.0,-0.25246,0.00014,15.51869]
[1776625874500,45.91,74937.85,1.0,-0.25279,0.00014,15.5288]
[1776625878288,45.91,74939.84,1.0,-0.2525,0.00014,15.51989]
[1776625878308,45.91,74939.84,1.0,-0.2525,0.00014,15.51989]
[1776625878313,45.91,74939.84,1.0,-0.2525,0.00014,15.51989]
[1776625878466,45.91,74939.84,1.0,-0.2525,0.00014,15.51989]
[1776625878644,45.91,74940.32,1.0,-0.25243,0.00014,15.51769]
[1776625879419,45.91,74940.32,1.0,-0.25243,0.00014,15.51769]
[1776625879425,45.91,74940.32,1.0,-0.25243,0.00014,15.51769]
[1776625882060,45.91,74934.42,1.0,-0.25327,0.00014,15.54373]
[1776625883140,45.91,74935.82,1.0,-0.25307,0.00014,15.53742]
[1776625886558,45.91,74934.6,1.0,-0.25324,0.00014,15.54263]
[1776625886718,45.91,74934.6,1.0,-0.25324,0.00014,15.54263]
[1776625888003,45.91,74937.32,1.0,-0.25284,0.00014,15.53052]
[1776625888695,45.91,74940.36,1.0,-0.2524,0.00014,15.51692]
[1776625890018,45.91,74937.61,1.0,-0.2528,0.00014,15.5291]
[1776625890735,45.91,74936.26,1.0,-0.25299,0.00014,15.53497]
[1776625890966,45.91,74936.26,1.0,-0.25299,0.00014,15.53497]
[1776625891030,45.91,74936.26,1.0,-0.25299,0.00014,15.53497]
[1776625891067,45.91,74935.26,1.0,-0.25308,0.00014,15.53433]
[1776625893318,45.91,74931.6,1.0,-0.2536,0.00014,15.55039]
[1776625895058,45.91,74931.6,1.0,-0.2536,0.00014,15.55039]
[1776625895106,45.91,74923.17,1.0,-0.25481,0.00014,15.58745]
[1776625898251,45.91,74924.41,1.0,-0.25463,0.00014,15.58184]
[1776625898807,45.91,74924.41,1.0,-0.25463,0.00014,15.58184]
[1776625901956,45.9,74924.71,1.0,-0.25458,0.00014,15.58031]
[1776625901968,45.9,74924.71,1.0,-0.25458,0.00014,15.58031]
[1776625907844,45.9,74928.57,1.0,-0.25401,0.00014,15.56283]
[1776625910527,45.9,74926.98,1.0,-0.25424,0.00014,15.56978]
[1776625910785,45.9,74926.98,1.0,-0.25424,0.00014,15.56978]
[1776625910864,45.9,74927.3,1.0,-0.25419,0.00014,15.5682]
[1776625911664,45.9,74927.3,1.0,-0.25419,0.00014,15.5682]
[1776625912499,45.9,74926.96,1.0,-0.25423,0.00014,15.56962]
[1776625914733,45.9,74924.89,1.0,-0.25453,0.00014,15.57873]
[1776625915066,45.9,74924.89,1.0,-0.25453,0.00014,15.57873]
[1776625916737,45.9,74926.38,1.0,-0.25431,0.00014,15.57209]
[1776625917703,45.9,74926.38,1.0,-0.25431,0.00014,15.57207]
[1776625917830,45.9,74926.38,1.0,-0.25431,0.00014,15.57207]
[1776625920935,45.9,74919.66,1.0,-0.25528,0.00014,15.60151]
[1776625921912,45.9,74919.66,1.0,-0.25528,0.00014,15.60151]
[1776625921987,45.9,74921.47,1.0,-0.25501,0.00014,15.5935]
[1776625927192,45.9,74924.43,1.0,-0.25458,0.00014,15.58033]
[1776625932513,45.89,74926.19,1.0,-0.25432,0.00014,15.57242]
[1776625933345,45.89,74926.19,1.0,-0.25432,0.00014,15.57234]
[1776625934099,45.89,74926.19,1.0,-0.25432,0.00014,15.57234]
[1776625934196,45.89,74929.78,1.0,-0.2538,0.00014,15.55642]
[1776625935384,45.89,74929.78,1.0,-0.2538,0.00014,15.55639]
[1776625941440,45.89,74935.17,1.0,-0.25303,0.00014,15.53247]
[1776625942085,45.89,74935.08,1.0,-0.25304,0.00014,15.53284]
[1776625943095,45.89,74942.46,1.0,-0.25198,0.00014,15.50006]
[1776625943504,45.89,74942.46,1.0,-0.25198,0.00014,15.50006]
[1776625944099,45.89,74942.59,1.0,-0.25196,0.00014,15.49945]
[1776625946245,45.89,74942.73,1.0,-0.25194,0.00014,15.4988]
[1776625947122,45.89,74946.91,1.0,-0.25134,0.00014,15.48016]
[1776625950120,45.89,74950.7,1.0,-0.2508,0.00014,15.46328]
[1776625951606,45.89,74951.2,1.0,-0.25068,0.00014,15.45599]
[1776625952162,45.89,74951.3,1.0,-0.25066,0.00014,15.45553]
[1776625952978,45.89,74951.3,1.0,-0.25066,0.00014,15.45553]
[1776625953417,45.89,74951.23,1.0,-0.25067,0.00014,15.45582]
[1776625953497,45.89,74951.23,1.0,-0.25067,0.00014,15.45582]
[1776625953635,45.89,74951.23,1.0,-0.25067,0.00014,15.45582]
[1776625954115,45.89,74951.23,1.0,-0.25067,0.00014,15.45581]
[1776625959210,45.89,74942.94,1.0,-0.25185,0.00014,15.4926]
[1776625960606,45.89,74942.94,1.0,-0.25185,0.00014,15.4926]
[1776625960679,45.89,74942.94,1.0,-0.25185,0.00014,15.4926]
[1776625961453,45.89,74943.19,1.0,-0.25181,0.00014,15.49138]
[1776625962231,45.89,74943.74,1.0,-0.25173,0.00014,15.48888]
[1776625964108,45.89,74940.35,1.0,-0.25222,0.00014,15.50391]
[1776625964172,45.89,74940.35,1.0,-0.25222,0.00014,15.50391]
[1776625964696,45.89,74939.22,1.0,-0.25238,0.00014,15.50888]
[1776625964707,45.89,74939.22,1.0,-0.25238,0.00014,15.50888]
[1776625965252,45.89,74938.92,1.0,-0.25242,0.00014,15.51016]
[1776625967906,45.89,74939.3,1.0,-0.25236,0.00014,15.50837]
[1776625972702,45.89,74946.59,1.0,-0.25131,0.00014,15.47574]
[1776625973514,45.89,74946.59,1.0,-0.25131,0.00014,15.47574]
[1776625976005,45.88,74946.59,1.0,-0.25131,0.00014,15.47553]
[1776625976052,45.88,74946.59,1.0,-0.25131,0.00014,15.47553]
[1776625976078,45.88,74946.59,1.0,-0.25131,0.00014,15.47553]
[1776625976107,45.88,74947.91,1.0,-0.25111,0.00014,15.46959]
[1776625982371,45.88,74948.44,1.0,-0.25103,0.00014,15.46683]
[1776625987407,45.88,74951.4,1.0,-0.25059,0.00014,15.45334]
[1776625992442,45.88,74947.33,1.0,-0.25117,0.00014,15.47115]
[1776625994084,45.88,74947.33,1.0,-0.25117,0.00014,15.47115]
[1776625994127,45.88,74947.33,1.0,-0.25117,0.00014,15.47115]
[1776625994316,45.88,74946.67,1.0,-0.25126,0.00014,15.47392]
[1776625994641,45.88,74946.67,1.0,-0.25126,0.00014,15.47392]
[1776625994685,45.88,74945.31,1.0,-0.25145,0.00014,15.47997]
[1776626000497,45.87,74940.78,1.0,-0.25208,0.00014,15.49959]
[1776626004202,45.87,74939.75,1.0,-0.25223,0.00014,15.50398]
[1776626009463,45.87,74939.95,1.0,-0.25218,0.00014,15.50269]
[1776626009573,45.87,74940.04,1.0,-0.25217,0.00014,15.50224]
[1776626010900,45.87,74940.04,1.0,-0.25217,0.00014,15.50224]
[1776626011088,45.87,74940.04,1.0,-0.25217,0.00014,15.50224]
[1776626011169,45.87,74940.04,1.0,-0.25217,0.00014,15.50224]
[1776626011300,45.87,74939.06,1.0,-0.25226,0.00014,15.5015]
[1776626012280,45.87,74951.93,1.0,-0.25042,0.00014,15.44415]
[1776626012995,45.87,74951.93,1.0,-0.25042,0.00014,15.44415]
[1776626013954,45.87,74953.12,1.0,-0.25025,0.00014,15.43883]
[1776626018771,45.86,74951.3,1.0,-0.2505,0.00014,15.4468]
[1776626018856,45.86,74951.54,1.0,-0.25047,0.00014,15.4457]
[1776626024566,45.86,74956.74,1.0,-0.24972,0.00014,15.4224]
[1776626030676,45.86,74957.05,1.0,-0.24968,0.00014,15.42098]
[1776626032495,45.86,74958.95,1.0,-0.2494,0.00014,15.41236]
[1776626032529,45.86,74958.95,1.0,-0.2494,0.00014,15.41236]
[1776626032728,45.86,74958.95,1.0,-0.2494,0.00014,15.41236]
[1776626032813,45.86,74958.95,1.0,-0.2494,0.00014,15.41236]
[1776626032913,45.86,74962.32,1.0,-0.24892,0.00014,15.39722]
[1776626036129,45.86,74963.61,1.0,-0.24873,0.00014,15.39134]
[1776626036147,45.86,74963.61,1.0,-0.24873,0.00014,15.39134]
[1776626036301,45.86,74964.97,1.0,-0.24854,0.00014,15.38512]
[1776626037798,45.86,74972.93,1.0,-0.2474,0.00014,15.34927]
[1776626039078,45.86,74972.93,1.0,-0.2474,0.00014,15.34927]
[1776626039081,45.86,74972.65,1.0,-0.24745,0.00014,15.3506]
[1776626039975,45.86,74972.65,1.0,-0.24745,0.00014,15.3506]
[1776626040044,45.86,74971.92,1.0,-0.24755,0.00014,15.35388]
[1776626040784,45.86,74971.92,1.0,-0.24755,0.00014,15.35388]
[1776626041321,45.86,74971.92,1.0,-0.24755,0.00014,15.35388]
[1776626043805,45.86,74979.68,1.0,-0.24645,0.00014,15.31905]
[1776626044353,45.86,74979.68,1.0,-0.24645,0.00014,15.31905]
[1776626051861,45.87,74982.14,1.0,-0.24612,0.00014,15.30848]
[1776626057902,45.87,74976.86,1.0,-0.24688,0.00014,15.33279]
[1776626062940,45.87,74979.46,1.0,-0.24652,0.00014,15.32137]
[1776626068487,45.87,74979.26,1.0,-0.24656,0.00014,15.32262]
[1776626068493,45.87,74979.26,1.0,-0.24656,0.00014,15.32262]
[1776626069520,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626069552,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626069585,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626069987,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626071186,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626071368,45.87,74984.12,1.0,-0.24588,0.00014,15.30081]
[1776626071402,45.88,74983.97,1.0,-0.24586,0.00014,15.29662]
[1776626071566,45.88,74983.97,1.0,-0.24586,0.00014,15.29662]
[1776626072088,45.88,74983.54,1.0,-0.24592,0.00014,15.29864]
[1776626073416,45.88,74983.54,1.0,-0.24592,0.00014,15.29864]
[1776626075642,45.88,74983.81,1.0,-0.24589,0.00014,15.29766]
[1776626075652,45.88,74983.81,1.0,-0.24589,0.00014,15.29766]
[1776626077676,45.88,74982.47,1.0,-0.24609,0.00014,15.30387]
[1776626077686,45.88,74982.47,1.0,-0.24609,0.00014,15.30387]
[1776626079684,45.88,74982.47,1.0,-0.24609,0.00014,15.30402]
[1776626080111,45.88,74982.47,1.0,-0.24609,0.00014,15.30402]
[1776626080213,45.88,74982.47,1.0,-0.24609,0.00014,15.30402]
[1776626080281,45.88,74982.09,1.0,-0.24615,0.00014,15.30581]
[1776626085347,45.88,74984.82,1.0,-0.24577,0.00014,15.2938]
[1776626085564,45.88,74987.4,1.0,-0.2454,0.00014,15.28214]
[1776626086127,45.88,74987.4,1.0,-0.2454,0.00014,15.28214]
[1776626086205,45.88,74987.4,1.0,-0.2454,0.00014,15.28214]
[1776626086308,45.88,74980.5,1.0,-0.24639,0.00014,15.3135]
[1776626086950,45.88,74980.5,1.0,-0.24639,0.00014,15.3135]
[1776626087037,45.88,74980.5,1.0,-0.24639,0.00014,15.3135]
[1776626088781,45.88,74980.36,1.0,-0.24641,0.00014,15.31416]
[1776626088892,45.88,74980.36,1.0,-0.24641,0.00014,15.31416]
[1776626089308,45.88,74980.36,1.0,-0.24641,0.00014,15.31416]
[1776626089367,45.88,74980.36,1.0,-0.24641,0.00014,15.31416]
[1776626089895,45.88,74976.65,1.0,-0.24693,0.00014,15.33084]
[1776626090290,45.88,74961.02,1.0,-0.24915,0.00014,15.40101]
[1776626090955,45.88,74961.02,1.0,-0.24915,0.00014,15.40101]
[1776626091014,45.88,74961.02,1.0,-0.24915,0.00014,15.40101]
[1776626091138,45.88,74961.02,1.0,-0.24915,0.00014,15.40094]
[1776626092145,45.88,74956.32,1.0,-0.24982,0.00014,15.42189]
[1776626095985,45.88,74957.6,1.0,-0.24963,0.00014,15.41607]
[1776626096030,45.88,74957.6,1.0,-0.24963,0.00014,15.41607]
[1776626096173,45.88,74957.53,1.0,-0.24964,0.00014,15.41635]
[1776626097484,45.88,74958.45,1.0,-0.24951,0.00014,15.4122]
[1776626098066,45.88,74958.45,1.0,-0.24951,0.00014,15.4122]
[1776626101163,45.88,74961.6,1.0,-0.24906,0.00014,15.39801]
[1776626101865,45.88,74960.75,1.0,-0.24918,0.00014,15.40178]
[1776626106901,45.88,74962.2,1.0,-0.24896,0.00014,15.39507]
[1776626107033,45.88,74962.2,1.0,-0.24896,0.00014,15.39507]
[1776626107103,45.88,74962.2,1.0,-0.24896,0.00014,15.39507]
[1776626107250,45.88,74962.65,1.0,-0.2489,0.00014,15.393]
[1776626108202,45.88,74962.65,1.0,-0.2489,0.00014,15.393]
[1776626108258,45.88,74973.71,1.0,-0.24732,0.00014,15.34327]
[1776626109177,45.88,74973.71,1.0,-0.24732,0.00014,15.34327]
[1776626109278,45.88,74977.37,1.0,-0.2468,0.00014,15.32676]
[1776626110708,45.88,74977.37,1.0,-0.2468,0.00014,15.32675]
[1776626112224,45.88,74978.09,1.0,-0.2467,0.00014,15.3235]
[1776626118104,45.88,74978.1,1.0,-0.2467,0.00014,15.32343]
[1776626123207,45.88,74978.01,1.0,-0.24671,0.00014,15.32382]
[1776626124434,45.88,74978.06,1.0,-0.2467,0.00014,15.32359]
[1776626125377,45.88,74978.02,1.0,-0.24671,0.00014,15.32376]
[1776626130412,45.88,74980.95,1.0,-0.2463,0.00014,15.31061]
[1776626132626,45.88,74980.97,1.0,-0.24625,0.00014,15.30554]
[1776626133702,45.88,74980.53,1.0,-0.24631,0.00014,15.30756]
[1776626133718,45.88,74980.53,1.0,-0.24631,0.00014,15.30756]
[1776626133759,45.88,74980.53,1.0,-0.24631,0.00014,15.30756]
[1776626133870,45.88,74980.53,1.0,-0.24631,0.00014,15.30756]
[1776626134286,45.88,74980.53,1.0,-0.24631,0.00014,15.30756]
[1776626134440,45.88,74969.47,1.0,-0.24788,0.00014,15.35739]
[1776626134770,45.88,74969.47,1.0,-0.24788,0.00014,15.35739]
[1776626135447,45.88,74967.83,1.0,-0.24812,0.00014,15.36484]
[1776626135616,45.88,74967.83,1.0,-0.24812,0.00014,15.36484]
[1776626136453,45.88,74967.86,1.0,-0.24812,0.00014,15.36479]
[1776626142185,45.88,74968.32,1.0,-0.24806,0.00014,15.36306]
[1776626142263,45.88,74968.32,1.0,-0.24806,0.00014,15.36306]
[1776626143434,45.88,74969.12,1.0,-0.24795,0.00014,15.35965]
[1776626144811,45.88,74971.31,1.0,-0.24765,0.00014,15.35001]
[1776626147680,45.89,74970.9,1.0,-0.24771,0.00014,15.352]
[1776626147693,45.89,74970.9,1.0,-0.24771,0.00014,15.352]
[1776626149241,45.89,74967.7,1.0,-0.24817,0.00014,15.36644]
[1776626150166,45.89,74965.95,1.0,-0.24842,0.00014,15.3744]
[1776626150296,45.89,74965.95,1.0,-0.24842,0.00014,15.3744]
[1776626150387,45.89,74965.95,1.0,-0.24842,0.00014,15.3744]
[1776626150409,45.89,74965.95,1.0,-0.24842,0.00014,15.3744]
[1776626150382,45.89,74965.14,1.0,-0.24853,0.00014,15.37807]
[1776626150629,45.89,74965.14,1.0,-0.24853,0.00014,15.37807]
[1776626150656,45.89,74955.74,1.0,-0.24987,0.00014,15.42014]
[1776626152268,45.89,74955.74,1.0,-0.24987,0.00014,15.42014]
[1776626152342,45.89,74955.74,1.0,-0.24987,0.00014,15.42014]
[1776626152376,45.89,74955.74,1.0,-0.24987,0.00014,15.42014]
[1776626152475,45.89,74947.52,1.0,-0.25105,0.00014,15.45688]
[1776626152983,45.89,74947.52,1.0,-0.25105,0.00014,15.45688]
[1776626153503,45.89,74947.52,1.0,-0.25105,0.00014,15.45688]
[1776626154203,45.89,74947.52,1.0,-0.25105,0.00014,15.45688]
[1776626154269,45.89,74946.88,1.0,-0.25114,0.00014,15.45969]
[1776626156963,45.89,74947.57,1.0,-0.25104,0.00014,15.4566]
[1776626157005,45.89,74946.31,1.0,-0.25122,0.00014,15.46219]
[1776626158505,45.89,74946.31,1.0,-0.25122,0.00014,15.46221]
[1776626158536,45.89,74943.88,1.0,-0.25157,0.00014,15.47304]
[1776626163662,45.89,74942.96,1.0,-0.2517,0.00014,15.47716]
[1776626167097,45.89,74942.14,1.0,-0.25182,0.00014,15.48081]
[1776626170359,45.89,74941.98,1.0,-0.25184,0.00014,15.48152]
[1776626171164,45.89,74941.72,1.0,-0.25188,0.00014,15.48268]
[1776626172174,45.89,74943.76,1.0,-0.25159,0.00014,15.47362]
[1776626173188,45.89,74944.39,1.0,-0.2515,0.00014,15.47082]
[1776626174068,45.89,74943.9,1.0,-0.25157,0.00014,15.47302]
[1776626174074,45.89,74943.9,1.0,-0.25157,0.00014,15.47302]
[1776626174156,45.89,74943.34,1.0,-0.25165,0.00014,15.47551]
[1776626175238,45.89,74943.34,1.0,-0.25165,0.00014,15.47551]
[1776626175329,45.89,74950.91,1.0,-0.25057,0.00014,15.44178]
[1776626176008,45.89,74950.91,1.0,-0.25057,0.00014,15.44178]
[1776626176059,45.89,74950.91,1.0,-0.25057,0.00014,15.44178]
[1776626179987,45.89,74950.24,1.0,-0.25066,0.00014,15.44477]
[1776626180837,45.89,74950.07,1.0,-0.25069,0.00014,15.44552]
[1776626181311,45.89,74950.07,1.0,-0.25069,0.00014,15.44552]
[1776626183161,45.89,74949.4,1.0,-0.25078,0.00014,15.44846]
[1776626184076,45.89,74949.17,1.0,-0.25081,0.00014,15.44938]
[1776626184956,45.89,74949.17,1.0,-0.25081,0.00014,15.44932]
[1776626185420,45.89,74948.29,1.0,-0.25093,0.00014,15.45319]
[1776626189312,45.89,74956.86,1.0,-0.24971,0.00014,15.41488]
[1776626193503,45.89,74958.01,1.0,-0.2495,0.00014,15.40471]
[1776626194070,45.89,74957.65,1.0,-0.24955,0.00014,15.40635]
[1776626194262,45.89,74957.65,1.0,-0.24955,0.00014,15.40635]
[1776626194289,45.89,74957.65,1.0,-0.24955,0.00014,15.40635]
[1776626194891,45.89,74964.68,1.0,-0.24855,0.00014,15.3749]
[1776626195779,45.89,74964.68,1.0,-0.24855,0.00014,15.3749]
[1776626197574,45.88,74965.97,1.0,-0.24836,0.00014,15.36903]
[1776626202732,45.88,74967.09,1.0,-0.2482,0.00014,15.36392]
[1776626202806,45.88,74967.09,1.0,-0.2482,0.00014,15.36392]
[1776626203094,45.88,74967.09,1.0,-0.2482,0.00014,15.36392]
[1776626203284,45.88,74967.09,1.0,-0.2482,0.00014,15.36392]
[1776626206510,45.88,74958.95,1.0,-0.24936,0.00014,15.40042]
[1776626209751,45.89,74957.62,1.0,-0.24955,0.00014,15.40649]
[1776626209984,45.89,74956.86,1.0,-0.24966,0.00014,15.40992]
[1776626215019,45.89,74956.58,1.0,-0.2497,0.00014,15.41128]
[1776626220054,45.89,74955.84,1.0,-0.24981,0.00014,15.41467]
[1776626221924,45.89,74959.6,1.0,-0.24928,0.00014,15.39786]
[1776626222068,45.89,74959.6,1.0,-0.24928,0.00014,15.39786]
[1776626227105,45.89,74958.54,1.0,-0.24943,0.00014,15.40273]
[1776626233509,45.89,74953.61,1.0,-0.25014,0.00014,15.42485]
[1776626240035,45.89,74953.09,1.0,-0.25021,0.00014,15.42715]
[1776626246078,45.89,74950.4,1.0,-0.25059,0.00014,15.43909]
[1776626254294,45.89,74948.73,1.0,-0.25079,0.00014,15.44151]
[1776626255609,45.89,74948.49,1.0,-0.25082,0.00014,15.44259]
[1776626256318,45.89,74948.49,1.0,-0.25082,0.00014,15.44259]
[1776626256848,45.89,74948.49,1.0,-0.25082,0.00014,15.44259]
[1776626256859,45.89,74948.49,1.0,-0.25082,0.00014,15.44259]
[1776626256945,45.89,74948.49,1.0,-0.25082,0.00014,15.44259]
[1776626257423,45.89,74961.04,1.0,-0.24903,0.00014,15.38652]
[1776626258294,45.89,74961.04,1.0,-0.24903,0.00014,15.38652]
[1776626262355,45.89,74961.6,1.0,-0.24895,0.00014,15.38389]
[1776626262544,45.89,74961.6,1.0,-0.24895,0.00014,15.38389]
[1776626263359,45.89,74963.59,1.0,-0.24866,0.00014,15.37494]
[1776626264669,45.89,74969.41,1.0,-0.24783,0.00014,15.34884]
[1776626265373,45.89,74970.79,1.0,-0.24764,0.00014,15.34266]
[1776626271419,45.89,74971.26,1.0,-0.24757,0.00014,15.34048]
[1776626276301,45.89,74975.52,1.0,-0.24696,0.00014,15.32114]
[1776626276453,45.89,74976.08,1.0,-0.24688,0.00014,15.31858]
[1776626280703,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626280960,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626281093,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626281381,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626281428,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626281442,45.88,74977.37,1.0,-0.24669,0.00014,15.31259]
[1776626281543,45.88,74963.67,1.0,-0.24864,0.00014,15.37412]
[1776626283021,45.88,74963.67,1.0,-0.24864,0.00014,15.3741]
[1776626283508,45.88,74959.3,1.0,-0.24926,0.00014,15.39365]
[1776626284839,45.88,74960.22,1.0,-0.24912,0.00014,15.38948]
[1776626284945,45.88,74960.22,1.0,-0.24912,0.00014,15.38948]
[1776626285334,45.88,74960.22,1.0,-0.24912,0.00014,15.38948]
[1776626285517,45.88,74959.4,1.0,-0.24924,0.00014,15.3931]
[1776626286129,45.88,74959.4,1.0,-0.24924,0.00014,15.3931]
[1776626286162,45.88,74959.4,1.0,-0.24924,0.00014,15.3931]
[1776626286223,45.88,74959.4,1.0,-0.24924,0.00014,15.3931]
[1776626286434,45.88,74959.4,1.0,-0.24924,0.00014,15.3931]
[1776626286612,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626286809,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287103,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287262,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287291,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287434,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287468,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287474,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287530,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287561,45.88,74948.07,1.0,-0.25086,0.00014,15.44364]
[1776626287539,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626287615,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626287628,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626287659,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626287687,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626287855,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288017,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288060,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288168,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288261,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288306,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288388,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288462,45.88,74948.07,1.0,-0.25086,0.00014,15.44366]
[1776626288549,45.88,74943.68,1.0,-0.25148,0.00014,15.4632]
[1776626289385,45.88,74943.68,1.0,-0.25148,0.00014,15.4632]
[1776626289551,45.88,74943.68,1.0,-0.25148,0.00014,15.46319]
[1776626291679,45.88,74944.39,1.0,-0.25138,0.00014,15.46006]
[1776626291685,45.88,74944.39,1.0,-0.25138,0.00014,15.46006]
[1776626292064,45.88,74944.39,1.0,-0.25138,0.00014,15.46006]
[1776626292132,45.88,74944.39,1.0,-0.25138,0.00014,15.46006]
[1776626293134,45.88,74942.42,1.0,-0.25167,0.00014,15.46883]
[1776626293172,45.88,74942.42,1.0,-0.25167,0.00014,15.46883]
[1776626293228,45.88,74942.42,1.0,-0.25167,0.00014,15.46883]
[1776626293270,45.88,74942.42,1.0,-0.25167,0.00014,15.46883]
[1776626293579,45.88,74942.31,1.0,-0.25168,0.00014,15.46932]
[1776626295159,45.88,74946.49,1.0,-0.25108,0.00014,15.45073]
[1776626297109,45.88,74945.64,1.0,-0.25121,0.00014,15.45456]
[1776626297192,45.88,74945.64,1.0,-0.25121,0.00014,15.45456]
[1776626300149,45.88,74945.19,1.0,-0.25127,0.00014,15.45661]
[1776626301229,45.88,74945.25,1.0,-0.25126,0.00014,15.45634]
[1776626303037,45.88,74944.74,1.0,-0.25134,0.00014,15.4586]
[1776626303251,45.88,74944.74,1.0,-0.25134,0.00014,15.4586]
[1776626304685,45.88,74944.27,1.0,-0.2514,0.00014,15.46068]
[1776626305282,45.88,74944.27,1.0,-0.2514,0.00014,15.46068]
[1776626306594,45.88,74944.26,1.0,-0.2514,0.00014,15.46072]
[1776626306909,45.88,74944.96,1.0,-0.2513,0.00014,15.4576]
[1776626307318,45.88,74946.82,1.0,-0.25104,0.00014,15.44932]
[1776626308398,45.88,74946.82,1.0,-0.25104,0.00014,15.44932]
[1776626308454,45.88,74946.82,1.0,-0.25104,0.00014,15.44932]
[1776626308499,45.88,74959.03,1.0,-0.24929,0.00014,15.39479]
[1776626308964,45.88,74959.03,1.0,-0.24929,0.00014,15.39479]
[1776626309005,45.88,74959.03,1.0,-0.24929,0.00014,15.39479]
[1776626309353,45.88,74959.03,1.0,-0.24929,0.00014,15.39479]
[1776626314177,45.88,74962.24,1.0,-0.24878,0.00014,15.37521]
[1776626314207,45.88,74962.24,1.0,-0.24878,0.00014,15.37521]
[1776626315482,45.88,74966.59,1.0,-0.24816,0.00014,15.35568]
[1776626316303,45.88,74968.95,1.0,-0.24783,0.00014,15.34508]
[1776626316713,45.88,74971.56,1.0,-0.24746,0.00014,15.33335]
[1776626316733,45.88,74971.56,1.0,-0.24746,0.00014,15.33335]
[1776626316863,45.88,74971.56,1.0,-0.24746,0.00014,15.33335]
[1776626317126,45.88,74972.92,1.0,-0.24727,0.00014,15.32725]
[1776626318335,45.88,74972.92,1.0,-0.24727,0.00014,15.32725]
[1776626318409,45.88,74981.56,1.0,-0.24604,0.00014,15.28834]
[1776626321639,45.88,74980.43,1.0,-0.24621,0.00014,15.29355]
[1776626321776,45.88,74981.66,1.0,-0.24604,0.00014,15.28815]
[1776626322848,45.88,74981.66,1.0,-0.24604,0.00014,15.28815]
[1776626322930,45.88,74990.2,1.0,-0.24483,0.00014,15.24957]
[1776626324921,45.88,74992.11,1.0,-0.24456,0.00014,15.241]
[1776626326528,45.88,74991.5,1.0,-0.24465,0.00014,15.24381]
[1776626327818,45.88,74982.04,1.0,-0.24599,0.00014,15.28657]
[1776626329874,45.88,74980.42,1.0,-0.24621,0.00014,15.29385]
[1776626329900,45.88,74980.42,1.0,-0.24621,0.00014,15.29385]
[1776626329911,45.88,74980.42,1.0,-0.24621,0.00014,15.29385]
[1776626330196,45.88,74980.42,1.0,-0.24621,0.00014,15.29385]
[1776626330297,45.88,74982.21,1.0,-0.24596,0.00014,15.2857]
[1776626335044,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335174,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335300,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335311,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335620,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335634,45.88,74981.02,1.0,-0.24612,0.00014,15.29075]
[1776626335641,45.88,74980.73,1.0,-0.24615,0.00014,15.29191]
[1776626336496,45.88,74970.96,1.0,-0.24754,0.00014,15.33594]
[1776626337598,45.88,74970.96,1.0,-0.24754,0.00014,15.33594]
[1776626337611,45.88,74970.96,1.0,-0.24754,0.00014,15.33594]
[1776626337611,45.88,74967.27,1.0,-0.24806,0.00014,15.35249]
[1776626337857,45.88,74967.27,1.0,-0.24806,0.00014,15.35249]
[1776626339645,45.88,74972.49,1.0,-0.24732,0.00014,15.32903]
[1776626339758,45.88,74973.37,1.0,-0.24719,0.00014,15.32501]
[1776626339828,45.88,74973.37,1.0,-0.24719,0.00014,15.32501]
[1776626339918,45.88,74975.89,1.0,-0.24684,0.00014,15.31366]
[1776626341750,45.88,74975.89,1.0,-0.24684,0.00014,15.31365]
[1776626343422,45.88,74974.82,1.0,-0.24699,0.00014,15.31846]
[1776626343533,45.88,74972.76,1.0,-0.24728,0.00014,15.3277]
[1776626344007,45.88,74972.76,1.0,-0.24728,0.00014,15.3277]
[1776626344351,45.88,74972.76,1.0,-0.24728,0.00014,15.3277]
[1776626344364,45.88,74970.1,1.0,-0.24766,0.00014,15.33967]
[1776626345440,45.88,74970.1,1.0,-0.24766,0.00014,15.33967]
[1776626345504,45.88,74968.48,1.0,-0.24789,0.00014,15.34695]
[1776626349452,45.88,74969.88,1.0,-0.24769,0.00014,15.3407]
[1776626349554,45.88,74969.82,1.0,-0.2477,0.00014,15.34101]
[1776626353456,45.88,74968.48,1.0,-0.24789,0.00014,15.34709]
[1776626354203,45.88,74966.25,1.0,-0.24821,0.00014,15.35714]
[1776626357335,45.88,74974.16,1.0,-0.24709,0.00014,15.32166]
[1776626358197,45.88,74974.16,1.0,-0.24709,0.00014,15.32166]
[1776626358274,45.88,74974.16,1.0,-0.24709,0.00014,15.32166]
[1776626363296,45.88,74973.57,1.0,-0.24718,0.00014,15.32458]
[1776626370530,45.89,74979.44,1.0,-0.24636,0.00014,15.29844]
[1776626370543,45.89,74979.44,1.0,-0.24636,0.00014,15.29844]
[1776626370662,45.89,74979.44,1.0,-0.24636,0.00014,15.29844]
[1776626370620,45.89,74985.68,1.0,-0.24548,0.00014,15.27039]
[1776626370778,45.89,74985.68,1.0,-0.24548,0.00014,15.27039]
[1776626370854,45.89,74985.68,1.0,-0.24548,0.00014,15.27039]
[1776626371123,45.89,74985.68,1.0,-0.24543,0.00014,15.26534]
[1776626372541,45.89,74985.68,1.0,-0.24543,0.00014,15.26534]
[1776626372550,45.89,74998.17,1.0,-0.24367,0.00014,15.2088]
[1776626373945,45.89,74998.17,1.0,-0.24367,0.00014,15.2088]
[1776626374554,45.89,74998.17,1.0,-0.24367,0.00014,15.2088]
[1776626377353,45.89,75003.58,1.0,-0.24291,0.00014,15.18429]
[1776626377742,45.89,75003.58,1.0,-0.24291,0.00014,15.18427]
[1776626377825,45.89,75003.58,1.0,-0.24291,0.00014,15.18427]
[1776626377933,45.89,75003.58,1.0,-0.24291,0.00014,15.18427]
[1776626378172,45.89,75003.58,1.0,-0.24291,0.00014,15.18427]
[1776626378463,45.89,75021.64,1.0,-0.24038,0.00014,15.10183]
[1776626378962,45.89,75021.64,1.0,-0.24038,0.00014,15.10183]
[1776626380745,45.89,75024.5,1.0,-0.23998,0.00014,15.08872]
[1776626380804,45.89,75024.5,1.0,-0.23998,0.00014,15.08872]
[1776626381445,45.89,75024.5,1.0,-0.23998,0.00014,15.08872]
[1776626383055,45.89,75023.49,1.0,-0.24012,0.00014,15.09339]
[1776626383453,45.89,75023.49,1.0,-0.24012,0.00014,15.09339]
[1776626383607,45.89,75023.49,1.0,-0.24012,0.00014,15.09339]
[1776626383760,45.89,75019.73,1.0,-0.24065,0.00014,15.11064]
[1776626384670,45.89,75008.2,1.0,-0.24227,0.00014,15.16335]
[1776626384919,45.89,75008.2,1.0,-0.24227,0.00014,15.16335]
[1776626386348,45.89,75008.2,1.0,-0.24227,0.00014,15.16335]
[1776626386496,45.89,75008.2,1.0,-0.24227,0.00014,15.16335]
[1776626386509,45.89,75007.56,1.0,-0.24236,0.00014,15.16625]
[1776626387081,45.89,75007.56,1.0,-0.24236,0.00014,15.16625]
[1776626387236,45.89,75007.56,1.0,-0.24236,0.00014,15.16625]
[1776626388242,45.89,75032.23,1.0,-0.23891,0.00014,15.05333]
[1776626389273,45.89,75032.23,1.0,-0.23891,0.00014,15.05333]
[1776626389356,45.89,75029.2,1.0,-0.23933,0.00014,15.0673]
[1776626389849,45.89,75029.2,1.0,-0.23933,0.00014,15.0673]
[1776626391095,45.89,75029.2,1.0,-0.23933,0.00014,15.06735]
[1776626391263,45.89,75025.62,1.0,-0.23983,0.00014,15.08381]
[1776626392847,45.89,75023.27,1.0,-0.24016,0.00014,15.09461]
[1776626393070,45.89,75023.27,1.0,-0.24016,0.00014,15.09461]
[1776626393558,45.89,75023.78,1.0,-0.24009,0.00014,15.09228]
[1776626393969,45.89,75023.78,1.0,-0.24009,0.00014,15.09228]
[1776626394607,45.89,75023.78,1.0,-0.24009,0.00014,15.09228]
[1776626394607,45.89,75023.6,1.0,-0.24012,0.00014,15.09312]
[1776626394863,45.89,75023.6,1.0,-0.24012,0.00014,15.09312]
[1776626395047,45.89,75023.6,1.0,-0.24012,0.00014,15.09312]
[1776626395737,45.89,75025.57,1.0,-0.23984,0.00014,15.0841]
[1776626396892,45.89,75025.57,1.0,-0.23984,0.00014,15.0841]
[1776626397306,45.89,75026.4,1.0,-0.23973,0.00014,15.08031]
[1776626398916,45.89,75025.82,1.0,-0.23981,0.00014,15.08299]
[1776626399319,45.89,75026.28,1.0,-0.23974,0.00014,15.08091]
[1776626404355,45.89,75024.85,1.0,-0.23994,0.00014,15.08734]
[1776626407045,45.89,75027.16,1.0,-0.23961,0.00014,15.07663]
[1776626407069,45.89,75026.68,1.0,-0.23968,0.00014,15.07879]
[1776626407904,45.89,75026.68,1.0,-0.23968,0.00014,15.07879]
[1776626408872,45.89,75026.68,1.0,-0.23968,0.00014,15.07874]
[1776626409072,45.89,75026.68,1.0,-0.23968,0.00014,15.07874]
[1776626409087,45.89,75027.35,1.0,-0.23958,0.00014,15.07562]
[1776626413134,45.89,75028.15,1.0,-0.23947,0.00014,15.07175]
[1776626413417,45.89,75028.53,1.0,-0.23941,0.00014,15.07001]
[1776626419306,45.88,75028.39,1.0,-0.23943,0.00014,15.07044]
[1776626420269,45.88,75028.55,1.0,-0.2394,0.00014,15.06959]
[1776626420331,45.88,75028.55,1.0,-0.2394,0.00014,15.06959]
[1776626420476,45.88,75021.82,1.0,-0.24034,0.00014,15.1004]
[1776626421294,45.88,75021.82,1.0,-0.24034,0.00014,15.1004]
[1776626421305,45.88,75021.82,1.0,-0.24034,0.00014,15.1004]
[1776626421587,45.88,75021.82,1.0,-0.24034,0.00014,15.1004]
[1776626421687,45.88,75020.1,1.0,-0.24058,0.00014,15.10815]
[1776626423124,45.88,75020.1,1.0,-0.24057,0.00014,15.10808]
[1776626423204,45.88,75020.1,1.0,-0.24057,0.00014,15.10808]
[1776626423369,45.88,75020.1,1.0,-0.24057,0.00014,15.10808]
[1776626423498,45.88,75018.93,1.0,-0.24074,0.00014,15.11343]
[1776626424502,45.88,75030.04,1.0,-0.23919,0.00014,15.0625]
[1776626427356,45.88,75031.42,1.0,-0.23899,0.00014,15.05619]
[1776626432556,45.88,75032.17,1.0,-0.23884,0.00014,15.04768]
[1776626439667,45.88,75032.59,1.0,-0.23879,0.00014,15.04583]
[1776626443659,45.88,75033.53,1.0,-0.23866,0.00014,15.04149]
[1776626447690,45.88,75032.44,1.0,-0.23881,0.00014,15.04649]
[1776626447788,45.88,75031.47,1.0,-0.23894,0.00014,15.05094]
[1776626449998,45.88,75031.47,1.0,-0.23894,0.00014,15.05094]
[1776626450013,45.88,75031.47,1.0,-0.23894,0.00014,15.05094]
[1776626455758,45.88,75031.46,1.0,-0.23894,0.00014,15.05102]
[1776626455910,45.88,75031.46,1.0,-0.23894,0.00014,15.05102]
[1776626457841,45.88,75031.57,1.0,-0.23893,0.00014,15.05053]
[1776626457918,45.88,75031.57,1.0,-0.23893,0.00014,15.05053]
[1776626457930,45.88,75031.57,1.0,-0.23893,0.00014,15.05053]
[1776626459239,45.88,75031.31,1.0,-0.23897,0.00014,15.05173]
[1776626462931,45.88,75030.89,1.0,-0.23903,0.00014,15.0537]
[1776626471706,45.88,75028.69,1.0,-0.23933,0.00014,15.06387]
[1776626471886,45.88,75028.69,1.0,-0.23933,0.00014,15.06389]
[1776626472093,45.88,75028.69,1.0,-0.23933,0.00014,15.06389]
[1776626472427,45.88,75028.69,1.0,-0.23933,0.00014,15.06389]
[1776626472532,45.88,75025.72,1.0,-0.23975,0.00014,15.07752]
[1776626473584,45.88,75014.83,1.0,-0.24127,0.00014,15.12744]
[1776626475255,45.88,75013.2,1.0,-0.2415,0.00014,15.13493]
[1776626475303,45.88,75013.2,1.0,-0.2415,0.00014,15.13493]
[1776626476133,45.88,75013.01,1.0,-0.24153,0.00014,15.13579]
[1776626476232,45.88,75013.01,1.0,-0.24153,0.00014,15.13579]
[1776626476317,45.88,75013.01,1.0,-0.24153,0.00014,15.13579]
[1776626476329,45.88,75013.01,1.0,-0.24153,0.00014,15.13579]
[1776626479346,45.88,75013.29,1.0,-0.24149,0.00014,15.13463]
[1776626479490,45.88,75013.29,1.0,-0.24149,0.00014,15.13463]
[1776626480204,45.89,75013.19,1.0,-0.24151,0.00014,15.13517]
[1776626480279,45.89,75004.74,1.0,-0.24269,0.00014,15.1737]
[1776626482223,45.89,75003.17,1.0,-0.24292,0.00014,15.18094]
[1776626482334,45.89,75003.17,1.0,-0.24292,0.00014,15.18094]
[1776626482349,45.89,75003.17,1.0,-0.24292,0.00014,15.18094]
[1776626483187,45.89,75016.59,1.0,-0.24104,0.00014,15.11982]
[1776626488450,45.89,75012.74,1.0,-0.24159,0.00014,15.13775]
[1776626491113,45.89,75011.81,1.0,-0.24173,0.00014,15.14224]
[1776626491158,45.89,75011.81,1.0,-0.24173,0.00014,15.14224]
[1776626492380,45.89,75011.26,1.0,-0.24176,0.00014,15.13977]
[1776626492407,45.89,75011.26,1.0,-0.24176,0.00014,15.13977]
[1776626492469,45.89,75004.26,1.0,-0.24274,0.00014,15.17175]
[1776626493310,45.89,75004.26,1.0,-0.24274,0.00014,15.17175]
[1776626494409,45.89,75003.27,1.0,-0.24289,0.00014,15.17642]
[1776626494510,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496648,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496652,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496706,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496734,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496786,45.89,75003.2,1.0,-0.2429,0.00014,15.17679]
[1776626496743,45.89,75005.93,1.0,-0.24252,0.00014,15.16446]
[1776626497765,45.89,75021.01,1.0,-0.24041,0.00014,15.09565]
[1776626498597,45.89,75021.01,1.0,-0.24041,0.00014,15.09565]
[1776626498770,45.89,75021.16,1.0,-0.24039,0.00014,15.095]
[1776626503813,45.9,75021.67,1.0,-0.24032,0.00014,15.09289]
[1776626506610,45.9,75021.67,1.0,-0.24032,0.00014,15.09294]
[1776626506708,45.9,75019.58,1.0,-0.24062,0.00014,15.1026]
[1776626512177,45.9,75017.51,1.0,-0.24092,0.00014,15.11241]
[1776626517576,45.9,75016.22,1.0,-0.24111,0.00014,15.11858]
[1776626517633,45.9,75016.22,1.0,-0.24111,0.00014,15.11858]
[1776626518321,45.9,75014.37,1.0,-0.24137,0.00014,15.12716]
[1776626518384,45.9,75014.37,1.0,-0.24137,0.00014,15.12716]
[1776626520812,45.9,75014.24,1.0,-0.24139,0.00014,15.12782]
[1776626521589,45.9,75014.15,1.0,-0.2414,0.00014,15.12829]
[1776626521873,45.9,75021.05,1.0,-0.24044,0.00014,15.09686]
[1776626524260,45.9,75010.93,1.0,-0.24186,0.00014,15.14326]
[1776626529295,45.91,75012.04,1.0,-0.24171,0.00014,15.13846]
[1776626531684,45.91,75012.14,1.0,-0.2417,0.00014,15.1381]
[1776626531714,45.91,75012.14,1.0,-0.2417,0.00014,15.1381]
[1776626531723,45.91,75012.14,1.0,-0.2417,0.00014,15.1381]
[1776626538151,45.91,75013.3,1.0,-0.24155,0.00014,15.13319]
[1776626543402,45.91,75013.4,1.0,-0.24156,0.00014,15.13362]
[1776626547237,45.92,75012.5,1.0,-0.2417,0.00014,15.13813]
[1776626547595,45.92,75012.5,1.0,-0.2417,0.00014,15.13813]
[1776626549248,45.92,75012.5,1.0,-0.2417,0.00014,15.13823]
[1776626549253,45.92,75012.5,1.0,-0.2417,0.00014,15.13823]
[1776626549440,45.92,75009.2,1.0,-0.24217,0.00014,15.15337]
[1776626554474,45.92,75011.7,1.0,-0.24178,0.00014,15.13728]
[1776626559509,45.92,75013.79,1.0,-0.2415,0.00014,15.12815]
[1776626564545,45.93,75013.95,1.0,-0.24149,0.00014,15.12783]
[1776626570589,45.93,75016.26,1.0,-0.24118,0.00014,15.11784]
[1776626575780,45.93,75015.86,1.0,-0.24125,0.00014,15.11996]
[1776626576248,45.93,75015.98,1.0,-0.24123,0.00014,15.11947]
[1776626576636,45.93,75015.98,1.0,-0.24123,0.00014,15.11947]
[1776626577746,45.93,75006.03,1.0,-0.24263,0.00014,15.16489]
[1776626581788,45.93,75006.28,1.0,-0.2426,0.00014,15.16376]
[1776626581884,45.93,75006.55,1.0,-0.24256,0.00014,15.16253]
[1776626582706,45.93,75006.55,1.0,-0.24256,0.00014,15.16253]
[1776626582728,45.93,75006.7,1.0,-0.24254,0.00014,15.16185]
[1776626586884,45.93,75003.19,1.0,-0.24303,0.00014,15.17777]
[1776626587037,45.93,75001.05,1.0,-0.24333,0.00014,15.18746]
[1776626587296,45.93,75001.05,1.0,-0.24333,0.00014,15.18746]
[1776626587368,45.93,75001.05,1.0,-0.24333,0.00014,15.18746]
[1776626587707,45.93,74998.49,1.0,-0.24369,0.00014,15.19904]
[1776626588714,45.93,74986.85,1.0,-0.24533,0.00014,15.25169]
[1776626589504,45.93,74986.85,1.0,-0.24533,0.00014,15.25169]
[1776626589722,45.93,74982.79,1.0,-0.2459,0.00014,15.26994]
[1776626590469,45.93,74982.79,1.0,-0.2459,0.00014,15.26994]
[1776626590540,45.93,74982.79,1.0,-0.2459,0.00014,15.26994]
[1776626590729,45.93,74993.91,1.0,-0.24433,0.00014,15.21966]
[1776626591979,45.93,74995.66,1.0,-0.24408,0.00014,15.21173]
[1776626592743,45.93,74995.66,1.0,-0.24408,0.00014,15.21173]
[1776626596038,45.93,74993.99,1.0,-0.24432,0.00014,15.21929]
[1776626596773,45.93,74994.12,1.0,-0.2443,0.00014,15.2187]
[1776626601806,45.93,74992.73,1.0,-0.24449,0.00014,15.225]
[1776626606889,45.93,74989.9,1.0,-0.24489,0.00014,15.2378]
[1776626607544,45.93,74989.9,1.0,-0.24489,0.00014,15.2378]
[1776626607686,45.93,74989.9,1.0,-0.24489,0.00014,15.2378]
[1776626607950,45.93,74989.9,1.0,-0.24489,0.00014,15.2378]
[1776626607864,45.93,74988.78,1.0,-0.24505,0.00014,15.24287]
[1776626608153,45.93,74988.78,1.0,-0.24505,0.00014,15.24287]
[1776626608868,45.93,74963.33,1.0,-0.24866,0.00014,15.35744]
[1776626609330,45.93,74963.33,1.0,-0.24866,0.00014,15.35744]
[1776626609877,45.93,74963.28,1.0,-0.24867,0.00014,15.35771]
[1776626610059,45.93,74963.28,1.0,-0.24867,0.00014,15.35771]
[1776626610776,45.93,74963.28,1.0,-0.24867,0.00014,15.35771]
[1776626614079,45.93,74957.21,1.0,-0.24949,0.00014,15.38001]
[1776626614086,45.93,74957.21,1.0,-0.24949,0.00014,15.38001]
[1776626614910,45.93,74958.47,1.0,-0.24931,0.00014,15.37437]
[1776626618681,45.93,74962.26,1.0,-0.24877,0.00014,15.35732]
[1776626618731,45.93,74962.26,1.0,-0.24877,0.00014,15.35732]
[1776626619295,45.93,74960.18,1.0,-0.24907,0.00014,15.36659]
[1776626619362,45.93,74960.18,1.0,-0.24907,0.00014,15.36659]
[1776626620263,45.93,74959.68,1.0,-0.24914,0.00014,15.36878]
[1776626620379,45.93,74959.68,1.0,-0.24914,0.00014,15.36878]
[1776626620701,45.93,74959.68,1.0,-0.24914,0.00014,15.36878]
[1776626620773,45.93,74959.68,1.0,-0.24914,0.00014,15.36878]
[1776626620952,45.93,74960.68,1.0,-0.24899,0.00014,15.3643]
[1776626621959,45.93,74948.69,1.0,-0.2507,0.00014,15.41781]
[1776626622746,45.93,74948.69,1.0,-0.2507,0.00014,15.41781]
[1776626622837,45.93,74948.69,1.0,-0.2507,0.00014,15.41781]
[1776626622899,45.93,74948.69,1.0,-0.2507,0.00014,15.41781]
[1776626622940,45.93,74948.69,1.0,-0.2507,0.00014,15.41781]
[1776626622974,45.93,74947.58,1.0,-0.25086,0.00014,15.42275]
[1776626623568,45.93,74947.58,1.0,-0.25086,0.00014,15.42275]
[1776626623588,45.93,74947.58,1.0,-0.25086,0.00014,15.42275]
[1776626623981,45.93,74937.54,1.0,-0.2523,0.00014,15.46736]
[1776626624429,45.93,74937.54,1.0,-0.2523,0.00014,15.46736]
[1776626624459,45.93,74937.54,1.0,-0.2523,0.00014,15.46736]
[1776626624995,45.93,74937.54,1.0,-0.2523,0.00014,15.46736]
[1776626625241,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625317,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625482,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625540,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625590,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625613,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625632,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625682,45.93,74936.02,1.0,-0.25252,0.00014,15.47407]
[1776626625994,45.93,74936.26,1.0,-0.25249,0.00014,15.47301]
[1776626626461,45.93,74936.26,1.0,-0.25249,0.00014,15.47301]
[1776626626627,45.93,74936.26,1.0,-0.25249,0.00014,15.47301]
[1776626627041,45.93,74915.62,1.0,-0.25546,0.00014,15.56406]
[1776626628047,45.93,74899.22,1.0,-0.25784,0.00015,15.63585]
[1776626629017,45.93,74897.46,1.0,-0.25809,0.00015,15.64356]
[1776626630363,45.93,74897.02,1.0,-0.25816,0.00015,15.64549]
[1776626630447,45.93,74897.02,1.0,-0.25816,0.00015,15.64549]
[1776626631697,45.93,74897.59,1.0,-0.25807,0.00015,15.64302]
[1776626633126,45.93,74892.84,1.0,-0.25876,0.00015,15.66369]
[1776626638263,45.93,74889.98,1.0,-0.25918,0.00015,15.67616]
[1776626638282,45.93,74889.98,1.0,-0.25918,0.00015,15.67616]
[1776626639087,45.93,74890.29,1.0,-0.25914,0.00015,15.67483]
[1776626640135,45.93,74890.36,1.0,-0.25913,0.00015,15.67454]
[1776626640534,45.93,74890.36,1.0,-0.25913,0.00015,15.67454]
[1776626640579,45.93,74890.36,1.0,-0.25913,0.00015,15.67454]
[1776626640751,45.93,74890.36,1.0,-0.25913,0.00015,15.67454]
[1776626641257,45.93,74890.87,1.0,-0.25905,0.00015,15.67233]
[1776626641946,45.93,74890.87,1.0,-0.25905,0.00015,15.67233]
[1776626642110,45.93,74896.03,1.0,-0.2583,0.00015,15.6499]
[1776626642168,45.93,74896.03,1.0,-0.2583,0.00015,15.6499]
[1776626642175,45.93,74896.03,1.0,-0.2583,0.00015,15.6499]
[1776626642796,45.93,74896.03,1.0,-0.2583,0.00015,15.6499]
[1776626643036,45.93,74896.03,1.0,-0.2583,0.00015,15.6499]
[1776626643117,45.93,74892.84,1.0,-0.25877,0.00015,15.6638]
[1776626643193,45.93,74892.84,1.0,-0.25877,0.00015,15.6638]
[1776626644379,45.93,74893.13,1.0,-0.25873,0.00015,15.66259]
[1776626644439,45.93,74893.13,1.0,-0.25873,0.00015,15.66259]
[1776626644943,45.93,74893.13,1.0,-0.25873,0.00015,15.66259]
[1776626645130,45.93,74890.58,1.0,-0.2591,0.00015,15.67372]
[1776626645705,45.93,74890.58,1.0,-0.2591,0.00015,15.67372]
[1776626648911,45.93,74889.77,1.0,-0.25922,0.00015,15.67732]
[1776626653477,45.94,74889.53,1.0,-0.25926,0.00015,15.67864]
[1776626654284,45.94,74889.25,1.0,-0.2593,0.00015,15.67986]
[1776626654656,45.94,74889.25,1.0,-0.2593,0.00015,15.67986]
[1776626654829,45.94,74889.25,1.0,-0.2593,0.00015,15.67986]
[1776626654925,45.94,74880.75,1.0,-0.26055,0.00015,15.71676]
[1776626655159,45.94,74880.75,1.0,-0.26055,0.00015,15.71676]
[1776626655552,45.94,74880.75,1.0,-0.26055,0.00015,15.71676]
[1776626656961,45.94,74876.62,1.0,-0.26115,0.00015,15.73461]
[1776626658695,45.94,74876.3,1.0,-0.2612,0.00015,15.73599]
[1776626659036,45.94,74876.51,1.0,-0.26117,0.00015,15.73506]
[1776626660729,45.94,74876.51,1.0,-0.26117,0.00015,15.73506]
[1776626661224,45.94,74874.44,1.0,-0.26149,0.00015,15.74456]
[1776626661622,45.94,74874.44,1.0,-0.26149,0.00015,15.74456]
[1776626662079,45.94,74874.44,1.0,-0.26149,0.00015,15.74456]
[1776626662128,45.94,74874.44,1.0,-0.26149,0.00015,15.74456]
[1776626663418,45.94,74874.72,1.0,-0.26145,0.00015,15.74364]
[1776626664559,45.94,74875.53,1.0,-0.26135,0.00015,15.74044]
[1776626664660,45.95,74876.32,1.0,-0.26124,0.00015,15.73732]
[1776626670305,45.96,74881.48,1.0,-0.26054,0.00015,15.71677]
[1776626675340,45.97,74883.1,1.0,-0.26031,0.00015,15.70617]
[1776626677114,45.97,74883.1,1.0,-0.26031,0.00015,15.70617]
[1776626677185,45.97,74883.54,1.0,-0.26025,0.00015,15.70455]
[1776626677208,45.97,74883.54,1.0,-0.26025,0.00015,15.70455]
[1776626677438,45.97,74883.54,1.0,-0.26025,0.00015,15.70455]
[1776626677519,45.97,74883.54,1.0,-0.26025,0.00015,15.70455]
[1776626677539,45.97,74889.36,1.0,-0.25941,0.00015,15.67962]
[1776626682679,45.98,74890.56,1.0,-0.25927,0.00015,15.67555]
[1776626688434,45.99,74887.97,1.0,-0.2597,0.00015,15.68845]
[1776626695429,46.0,74887.33,1.0,-0.25982,0.00015,15.69204]
[1776626697382,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626697412,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626697734,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626698043,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626698128,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626698136,46.01,74879.79,1.0,-0.26098,0.00015,15.72646]
[1776626701200,46.02,74880.18,1.0,-0.26094,0.00015,15.72526]
[1776626701267,46.02,74880.68,1.0,-0.26088,0.00015,15.72359]
[1776626701814,46.02,74880.68,1.0,-0.26088,0.00015,15.72359]
[1776626702989,46.02,74880.93,1.0,-0.26085,0.00015,15.72275]
[1776626703025,46.03,74880.93,1.0,-0.26086,0.00015,15.72299]
[1776626704005,46.03,74880.93,1.0,-0.26086,0.00015,15.72299]
[1776626704107,46.03,74875.0,1.0,-0.26174,0.00015,15.74882]
[1776626705169,46.03,74875.0,1.0,-0.26174,0.00015,15.74882]
[1776626705225,46.03,74871.91,1.0,-0.2622,0.00015,15.76238]
[1776626705948,46.03,74871.91,1.0,-0.2622,0.00015,15.76238]
[1776626705954,46.03,74871.91,1.0,-0.2622,0.00015,15.76238]
[1776626705995,46.03,74870.33,1.0,-0.26244,0.00015,15.76944]
[1776626711116,46.04,74869.31,1.0,-0.26261,0.00015,15.77463]
[1776626712107,46.04,74869.31,1.0,-0.26262,0.00015,15.7749]
[1776626715105,46.05,74860.54,1.0,-0.26395,0.00015,15.81376]
[1776626717829,46.06,74867.21,1.0,-0.263,0.00015,15.78601]
[1776626723324,46.06,74868.57,1.0,-0.26283,0.00015,15.78119]
[1776626725894,46.07,74871.88,1.0,-0.26236,0.00015,15.7675]
[1776626726961,46.07,74872.36,1.0,-0.26231,0.00015,15.76592]
[1776626727182,46.07,74872.36,1.0,-0.26231,0.00015,15.76592]
[1776626727185,46.07,74873.25,1.0,-0.26218,0.00015,15.7621]
[1776626728711,46.07,74888.04,1.0,-0.26004,0.00015,15.69883]
[1776626732653,46.08,74887.61,1.0,-0.26008,0.00015,15.69639]
[1776626732682,46.08,74887.61,1.0,-0.26008,0.00015,15.69639]
[1776626732806,46.08,74887.61,1.0,-0.26008,0.00015,15.69639]
[1776626732821,46.08,74889.14,1.0,-0.25986,0.00015,15.69002]
[1776626734064,46.08,74889.14,1.0,-0.25986,0.00015,15.69002]
[1776626734075,46.08,74889.14,1.0,-0.25986,0.00015,15.69002]
[1776626734081,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626734301,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626734478,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626734507,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626735159,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626734757,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626735248,46.08,74894.52,1.0,-0.25908,0.00015,15.66693]
[1776626735760,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626736378,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626736449,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626736806,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626736885,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626737093,46.08,74903.28,1.0,-0.25781,0.00014,15.62889]
[1776626737176,46.08,74904.51,1.0,-0.25764,0.00014,15.62357]
[1776626737635,46.08,74904.51,1.0,-0.25764,0.00014,15.62357]
[1776626737695,46.08,74904.51,1.0,-0.25764,0.00014,15.62357]
[1776626737793,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738246,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738299,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738334,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738411,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738457,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738626,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738728,46.08,74904.88,1.0,-0.25758,0.00014,15.62196]
[1776626738781,46.08,74904.88,1.0,-0.25758,0.00014,15.62198]
[1776626739530,46.08,74904.88,1.0,-0.25758,0.00014,15.62198]
[1776626739643,46.08,74904.88,1.0,-0.25758,0.00014,15.62198]
[1776626739790,46.08,74915.04,1.0,-0.25611,0.00014,15.5776]
[1776626740469,46.08,74915.04,1.0,-0.25611,0.00014,15.5776]
[1776626740535,46.08,74915.04,1.0,-0.25611,0.00014,15.5776]
[1776626740795,46.08,74927.72,1.0,-0.25428,0.00014,15.52199]
[1776626744485,46.08,74927.61,1.0,-0.2543,0.00014,15.5225]
[1776626744761,46.08,74927.61,1.0,-0.2543,0.00014,15.5225]
[1776626744954,46.08,74929.77,1.0,-0.25399,0.00014,15.51302]
[1776626745606,46.08,74929.77,1.0,-0.25399,0.00014,15.51302]
[1776626745807,46.08,74929.77,1.0,-0.25399,0.00014,15.51302]
[1776626746502,46.08,74933.2,1.0,-0.2535,0.00014,15.49795]
[1776626748078,46.08,74933.2,1.0,-0.2535,0.00014,15.49798]
[1776626748815,46.08,74933.48,1.0,-0.25346,0.00014,15.49679]
[1776626748834,46.08,74933.48,1.0,-0.25346,0.00014,15.49679]
[1776626749060,46.08,74936.5,1.0,-0.25303,0.00014,15.48348]
[1776626754905,46.08,74938.91,1.0,-0.25267,0.00014,15.47257]
[1776626759940,46.08,74942.9,1.0,-0.25209,0.00014,15.45469]
[1776626762707,46.08,74942.69,1.0,-0.25212,0.00014,15.4555]
[1776626762841,46.08,74942.69,1.0,-0.25212,0.00014,15.4555]
[1776626762962,46.08,74942.88,1.0,-0.25209,0.00014,15.4546]
[1776626763465,46.08,74942.88,1.0,-0.25209,0.00014,15.4546]
[1776626763532,46.08,74942.88,1.0,-0.25209,0.00014,15.4546]
[1776626764227,46.08,74942.88,1.0,-0.25209,0.00014,15.4546]
[1776626763968,46.08,74949.09,1.0,-0.2512,0.00014,15.42708]
[1776626764288,46.08,74949.09,1.0,-0.2512,0.00014,15.42708]
[1776626765211,46.08,74944.94,1.0,-0.2518,0.00014,15.44542]
[1776626769129,46.08,74944.79,1.0,-0.25181,0.00014,15.44592]
[1776626769137,46.08,74944.79,1.0,-0.25181,0.00014,15.44592]
[1776626769214,46.08,74944.08,1.0,-0.25191,0.00014,15.449]
[1776626771128,46.07,74944.08,1.0,-0.25191,0.00014,15.44894]
[1776626771282,46.07,74943.5,1.0,-0.25199,0.00014,15.45144]
[1776626772024,46.07,74943.5,1.0,-0.25199,0.00014,15.45138]
[1776626772981,46.07,74943.5,1.0,-0.25199,0.00014,15.45138]
[1776626773033,46.07,74954.07,1.0,-0.25048,0.00014,15.40453]
[1776626773569,46.07,74954.07,1.0,-0.25048,0.00014,15.40453]
[1776626774749,46.07,74955.3,1.0,-0.2503,0.00014,15.39906]
[1776626774975,46.07,74955.3,1.0,-0.2503,0.00014,15.39906]
[1776626776429,46.07,74955.88,1.0,-0.25022,0.00014,15.39647]
[1776626776986,46.07,74955.88,1.0,-0.25022,0.00014,15.39647]
[1776626780987,46.07,74955.61,1.0,-0.25026,0.00014,15.39763]
[1776626781060,46.07,74955.61,1.0,-0.25026,0.00014,15.39763]
[1776626781092,46.07,74957.24,1.0,-0.25003,0.00014,15.39039]
[1776626782108,46.07,74957.24,1.0,-0.25003,0.00014,15.39039]
[1776626782240,46.07,74957.24,1.0,-0.25003,0.00014,15.39039]
[1776626782266,46.07,74963.5,1.0,-0.24913,0.00014,15.3625]
[1776626784534,46.07,74965.68,1.0,-0.24882,0.00014,15.35277]
[1776626786847,46.07,74961.66,1.0,-0.24939,0.00014,15.37064]
[1776626792166,46.07,74961.57,1.0,-0.24935,0.00014,15.36571]
[1776626793595,46.07,74961.53,1.0,-0.24936,0.00014,15.36588]
[1776626798795,46.07,74961.42,1.0,-0.24937,0.00014,15.36635]
[1776626798852,46.07,74961.42,1.0,-0.24937,0.00014,15.36635]
[1776626798865,46.07,74961.42,1.0,-0.24937,0.00014,15.36635]
[1776626800054,46.07,74961.42,1.0,-0.24937,0.00014,15.36635]
[1776626802766,46.07,74961.82,1.0,-0.24931,0.00014,15.36458]
[1776626802823,46.07,74961.82,1.0,-0.24931,0.00014,15.36458]
[1776626803365,46.07,74961.82,1.0,-0.24931,0.00014,15.36458]
[1776626804589,46.07,74961.8,1.0,-0.24932,0.00014,15.36469]
[1776626810292,46.07,74961.45,1.0,-0.24937,0.00014,15.36633]
[1776626815329,46.07,74963.18,1.0,-0.24913,0.00014,15.35874]
[1776626820364,46.07,74964.57,1.0,-0.24894,0.00014,15.35271]
[1776626822698,46.07,74964.82,1.0,-0.2489,0.00014,15.35167]
[1776626822723,46.07,74964.82,1.0,-0.2489,0.00014,15.35167]
[1776626822731,46.07,74964.82,1.0,-0.2489,0.00014,15.35167]
[1776626825122,46.07,74964.82,1.0,-0.2489,0.00014,15.35174]
[1776626825707,46.07,74968.64,1.0,-0.24836,0.00014,15.3347]
[1776626826941,46.07,74968.85,1.0,-0.24833,0.00014,15.33377]
[1776626826973,46.07,74968.85,1.0,-0.24833,0.00014,15.33377]
[1776626827008,46.07,74968.85,1.0,-0.24833,0.00014,15.33377]
[1776626827650,46.07,74968.85,1.0,-0.24833,0.00014,15.33379]
[1776626829076,46.07,74968.99,1.0,-0.24831,0.00014,15.33318]
[1776626829775,46.07,74969.42,1.0,-0.24825,0.00014,15.33128]
[1776626832104,46.08,74969.42,1.0,-0.24825,0.00014,15.3313]
[1776626833812,46.08,74970.11,1.0,-0.24816,0.00014,15.32828]
[1776626837831,46.08,74972.02,1.0,-0.24789,0.00014,15.31982]
[1776626837892,46.08,74972.02,1.0,-0.24789,0.00014,15.31982]
[1776626840070,46.08,74975.89,1.0,-0.24734,0.00014,15.30258]
[1776626841947,46.08,74975.92,1.0,-0.24734,0.00014,15.30255]
[1776626843209,46.08,74977.1,1.0,-0.24718,0.00014,15.29733]
[1776626843901,46.08,74977.1,1.0,-0.24718,0.00014,15.29739]
[1776626844207,46.08,74977.1,1.0,-0.24718,0.00014,15.29739]
[1776626844262,46.08,74977.1,1.0,-0.24718,0.00014,15.29739]
[1776626844281,46.08,74976.97,1.0,-0.2472,0.00014,15.29798]
[1776626844420,46.08,74976.97,1.0,-0.2472,0.00014,15.29798]
[1776626845140,46.08,74976.97,1.0,-0.2472,0.00014,15.29798]
[1776626845259,46.08,74976.97,1.0,-0.2472,0.00014,15.29798]
[1776626845343,46.08,74976.97,1.0,-0.2472,0.00014,15.29798]
[1776626845363,46.08,74983.48,1.0,-0.24628,0.00014,15.26885]
[1776626845540,46.08,74983.48,1.0,-0.24628,0.00014,15.26885]
[1776626846467,46.08,74983.48,1.0,-0.24628,0.00014,15.26885]
[1776626846568,46.08,74975.54,1.0,-0.2474,0.00014,15.30448]
[1776626851586,46.08,74974.91,1.0,-0.24745,0.00014,15.30227]
[1776626853501,46.08,74975.0,1.0,-0.24743,0.00014,15.30187]
[1776626853602,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626857710,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626857837,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626858104,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626858204,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626858219,46.08,74975.04,1.0,-0.24743,0.00014,15.30169]
[1776626858304,46.08,74975.04,1.0,-0.24743,0.00014,15.30171]
[1776626858934,46.08,74962.36,1.0,-0.24923,0.00014,15.35835]
[1776626864674,46.08,74962.87,1.0,-0.24915,0.00014,15.35587]
[1776626866321,46.08,74962.87,1.0,-0.24915,0.00014,15.35587]
[1776626867071,46.08,74962.76,1.0,-0.24916,0.00014,15.35633]
[1776626867242,46.08,74962.76,1.0,-0.24916,0.00014,15.35633]
[1776626867317,46.08,74960.99,1.0,-0.24941,0.00014,15.36414]
[1776626872731,46.08,74956.0,1.0,-0.25012,0.00014,15.38612]
[1776626879244,46.07,74957.25,1.0,-0.24993,0.00014,15.3804]
[1776626879316,46.07,74957.25,1.0,-0.24993,0.00014,15.3804]
[1776626879365,46.07,74958.3,1.0,-0.24979,0.00014,15.37574]
[1776626879434,46.07,74958.3,1.0,-0.24979,0.00014,15.37574]
[1776626879486,46.07,74958.3,1.0,-0.24979,0.00014,15.37574]
[1776626880377,46.07,74958.3,1.0,-0.24979,0.00014,15.37574]
[1776626880388,46.07,74964.82,1.0,-0.24886,0.00014,15.3467]
[1776626881076,46.07,74964.82,1.0,-0.24886,0.00014,15.3467]
[1776626881580,46.07,74968.69,1.0,-0.24831,0.00014,15.32942]
[1776626881659,46.07,74968.69,1.0,-0.24831,0.00014,15.32942]
[1776626881882,46.07,74970.83,1.0,-0.248,0.00014,15.31986]
[1776626882537,46.07,74970.83,1.0,-0.248,0.00014,15.31986]
[1776626887936,46.08,74970.5,1.0,-0.24806,0.00014,15.3217]
[1776626891527,46.08,74968.98,1.0,-0.24828,0.00014,15.32863]
[1776626891566,46.08,74968.98,1.0,-0.24828,0.00014,15.32863]
[1776626891730,46.08,74968.98,1.0,-0.24828,0.00014,15.32863]
[1776626891863,46.08,74968.68,1.0,-0.24833,0.00014,15.33011]
[1776626893186,46.08,74980.84,1.0,-0.24661,0.00014,15.27572]
[1776626896963,46.08,74970.83,1.0,-0.24803,0.00014,15.32073]
[1776626902957,46.08,74972.21,1.0,-0.24784,0.00014,15.31459]
[1776626907990,46.08,74975.43,1.0,-0.24738,0.00014,15.30019]
[1776626908997,46.08,74985.2,1.0,-0.246,0.00014,15.25634]
[1776626911014,46.08,74991.06,1.0,-0.24513,0.00014,15.22501]
[1776626911996,46.08,74991.06,1.0,-0.24513,0.00014,15.22501]
[1776626913257,46.08,74993.77,1.0,-0.24475,0.00014,15.21286]
[1776626913322,46.08,74993.13,1.0,-0.24484,0.00014,15.21582]
[1776626913756,46.08,74993.13,1.0,-0.24484,0.00014,15.21582]
[1776626915254,46.08,74993.13,1.0,-0.24484,0.00014,15.21589]
[1776626922203,46.08,74990.36,1.0,-0.24524,0.00014,15.22873]
[1776626922624,46.09,74989.91,1.0,-0.24531,0.00014,15.23098]
[1776626923150,46.09,74989.91,1.0,-0.24531,0.00014,15.23098]
[1776626923359,46.09,74989.91,1.0,-0.24531,0.00014,15.23098]
[1776626925393,46.09,74985.18,1.0,-0.24598,0.00014,15.2524]
[1776626925851,46.09,74985.14,1.0,-0.24599,0.00014,15.25263]
[1776626926122,46.09,74985.31,1.0,-0.24597,0.00014,15.25192]
[1776626926658,46.09,74985.31,1.0,-0.24597,0.00014,15.25192]
[1776626927339,46.09,74985.31,1.0,-0.24597,0.00014,15.25192]
[1776626927426,46.09,74985.31,1.0,-0.24597,0.00014,15.25192]
[1776626928116,46.09,74986.08,1.0,-0.24586,0.00014,15.24856]
[1776626929453,46.09,74986.08,1.0,-0.24587,0.00014,15.24862]
[1776626929462,46.09,74986.08,1.0,-0.24587,0.00014,15.24862]
[1776626929827,46.09,74987.09,1.0,-0.24572,0.00014,15.24408]
[1776626937903,46.09,74986.76,1.0,-0.24578,0.00014,15.24578]
[1776626943240,46.09,74989.2,1.0,-0.24545,0.00014,15.23529]
[1776626948201,46.09,74989.2,1.0,-0.24545,0.00014,15.23544]
[1776626949791,46.1,74990.79,1.0,-0.24523,0.00014,15.22835]
[1776626951728,46.1,74992.38,1.0,-0.24501,0.00014,15.22128]
[1776626951809,46.1,74992.38,1.0,-0.24501,0.00014,15.22128]
[1776626952304,46.1,74991.18,1.0,-0.24518,0.00014,15.22673]
[1776626953839,46.1,74990.4,1.0,-0.24529,0.00014,15.23028]
[1776626954169,46.1,74990.4,1.0,-0.24529,0.00014,15.23028]
[1776626954317,46.1,74989.9,1.0,-0.24536,0.00014,15.23257]
[1776626955030,46.1,74989.9,1.0,-0.24536,0.00014,15.23257]
[1776626960361,46.1,74988.18,1.0,-0.24561,0.00014,15.24051]
[1776626967718,46.1,74986.86,1.0,-0.2458,0.00014,15.24653]
[1776626968061,46.1,74986.86,1.0,-0.2458,0.00014,15.24653]
[1776626971098,46.1,74986.5,1.0,-0.24585,0.00014,15.24832]
[1776626971142,46.1,74986.5,1.0,-0.24585,0.00014,15.24832]
[1776626971158,46.1,74986.5,1.0,-0.24585,0.00014,15.24832]
[1776626976471,46.1,74983.49,1.0,-0.24624,0.00014,15.25695]
[1776626980186,46.1,74982.79,1.0,-0.24634,0.00014,15.26014]
[1776626980279,46.1,74982.79,1.0,-0.24634,0.00014,15.26014]
[1776626980288,46.1,74982.64,1.0,-0.24636,0.00014,15.26082]
[1776626980506,46.1,74982.64,1.0,-0.24636,0.00014,15.26082]
[1776626981118,46.1,74982.64,1.0,-0.24636,0.00014,15.26082]
[1776626981219,46.1,74981.24,1.0,-0.24656,0.00014,15.26712]
[1776626982255,46.1,74981.24,1.0,-0.24656,0.00014,15.26712]
[1776626983278,46.1,74976.1,1.0,-0.24728,0.00014,15.29016]
[1776626983339,46.1,74976.1,1.0,-0.24728,0.00014,15.29016]
[1776626984339,46.1,74977.07,1.0,-0.24715,0.00014,15.28579]
[1776626984422,46.1,74978.23,1.0,-0.24698,0.00014,15.28058]
[1776626984649,46.1,74978.23,1.0,-0.24698,0.00014,15.28058]
[1776626986362,46.1,74978.39,1.0,-0.24696,0.00014,15.27986]
[1776626988386,46.1,74979.79,1.0,-0.24676,0.00014,15.27354]
[1776626988392,46.1,74979.79,1.0,-0.24676,0.00014,15.27354]
[1776626988440,46.1,74979.79,1.0,-0.24676,0.00014,15.27354]
[1776626988469,46.1,74979.79,1.0,-0.24676,0.00014,15.27354]
[1776626988488,46.1,74980.28,1.0,-0.24669,0.00014,15.27133]
[1776626992164,46.1,74981.5,1.0,-0.24652,0.00014,15.26583]
[1776626992240,46.1,74981.5,1.0,-0.24652,0.00014,15.26583]
[1776626992483,46.1,74981.5,1.0,-0.24652,0.00014,15.26583]
[1776626992490,46.1,74982.03,1.0,-0.24644,0.00014,15.26342]
[1776626993577,46.1,74977.36,1.0,-0.2471,0.00014,15.28435]
[1776626994557,46.1,74974.46,1.0,-0.24751,0.00014,15.2973]
[1776626994633,46.1,74974.46,1.0,-0.24751,0.00014,15.2973]
[1776626995900,46.1,74971.55,1.0,-0.24792,0.00014,15.31026]
[1776626996504,46.1,74971.55,1.0,-0.24792,0.00014,15.31026]
[1776627001680,46.1,74969.34,1.0,-0.24822,0.00014,15.31967]
[1776627003135,46.1,74969.34,1.0,-0.24822,0.00014,15.31967]
[1776627003211,46.1,74969.34,1.0,-0.24822,0.00014,15.31967]
[1776627004684,46.1,74968.3,1.0,-0.24836,0.00014,15.32416]
[1776627005942,46.1,74968.3,1.0,-0.24836,0.00014,15.32416]
[1776627005957,46.1,74968.3,1.0,-0.24836,0.00014,15.32416]
[1776627006422,46.09,74968.3,1.0,-0.24836,0.00014,15.32394]
[1776627006630,46.09,74968.3,1.0,-0.24836,0.00014,15.32394]
[1776627006771,46.09,74981.69,1.0,-0.24646,0.00014,15.264]
[1776627007722,46.09,74981.69,1.0,-0.24646,0.00014,15.264]
[1776627007752,46.09,74981.69,1.0,-0.24646,0.00014,15.264]
[1776627007926,46.09,74981.69,1.0,-0.24646,0.00014,15.264]
[1776627008727,46.09,74982.95,1.0,-0.24628,0.00014,15.25833]
[1776627008757,46.09,74982.95,1.0,-0.24628,0.00014,15.25833]
[1776627008816,46.09,74982.73,1.0,-0.24631,0.00014,15.25932]
[1776627014735,46.09,74983.09,1.0,-0.24626,0.00014,15.25771]
[1776627014801,46.09,74983.09,1.0,-0.24626,0.00014,15.25771]
[1776627020166,46.09,74982.04,1.0,-0.24641,0.00014,15.26245]
[1776627021251,46.09,74982.19,1.0,-0.24639,0.00014,15.26179]
[1776627021343,46.09,74982.27,1.0,-0.24638,0.00014,15.26144]
[1776627029425,46.09,74982.47,1.0,-0.24635,0.00014,15.26056]
[1776627034916,46.09,74987.61,1.0,-0.24558,0.00014,15.23244]
[1776627036279,46.09,74987.61,1.0,-0.24558,0.00014,15.23244]
[1776627036346,46.09,74987.61,1.0,-0.24558,0.00014,15.23244]
[1776627036438,46.09,74987.61,1.0,-0.24558,0.00014,15.23244]
[1776627036538,46.09,74988.39,1.0,-0.24547,0.00014,15.22896]
[1776627038210,46.09,74988.39,1.0,-0.24547,0.00014,15.22896]
[1776627038273,46.09,74988.39,1.0,-0.24547,0.00014,15.22896]
[1776627045828,46.1,74988.56,1.0,-0.24545,0.00014,15.22835]
[1776627048009,46.1,74981.01,1.0,-0.24652,0.00014,15.2624]
[1776627049467,46.1,74989.77,1.0,-0.24528,0.00014,15.22303]
[1776627051679,46.1,74988.32,1.0,-0.24549,0.00014,15.22959]
[1776627057429,46.1,74990.48,1.0,-0.24519,0.00014,15.22016]
[1776627057531,46.1,74990.3,1.0,-0.24522,0.00014,15.22104]
[1776627060870,46.1,74990.08,1.0,-0.24525,0.00014,15.22212]
[1776627061007,46.1,74990.08,1.0,-0.24525,0.00014,15.22212]
[1776627061142,46.1,74996.76,1.0,-0.24431,0.00014,15.19202]
[1776627062872,46.1,74996.76,1.0,-0.24431,0.00014,15.19204]
[1776627062939,46.1,74996.76,1.0,-0.24431,0.00014,15.19204]
[1776627063427,46.1,74996.76,1.0,-0.24431,0.00014,15.19204]
[1776627063527,46.1,75001.06,1.0,-0.24371,0.00014,15.17249]
[1776627069155,46.1,74998.23,1.0,-0.2441,0.00014,15.18518]
[1776627078033,46.1,74995.16,1.0,-0.24453,0.00014,15.19897]
[1776627078128,46.1,74995.16,1.0,-0.24453,0.00014,15.19897]
[1776627079166,46.1,74995.16,1.0,-0.24453,0.00014,15.19891]
[1776627079344,46.1,74995.16,1.0,-0.24453,0.00014,15.19891]
[1776627079557,46.1,74995.16,1.0,-0.24453,0.00014,15.19891]
[1776627079531,46.1,74994.53,1.0,-0.24462,0.00014,15.20172]
[1776627080162,46.1,74994.53,1.0,-0.24462,0.00014,15.20172]
[1776627080192,46.1,74994.53,1.0,-0.24462,0.00014,15.20172]
[1776627080436,46.1,74994.53,1.0,-0.24462,0.00014,15.20172]
[1776627080440,46.1,75018.46,1.0,-0.24125,0.00014,15.09312]
[1776627081918,46.1,75018.46,1.0,-0.24125,0.00014,15.09312]
[1776627082294,46.09,75022.42,1.0,-0.2407,0.00014,15.07488]
[1776627087335,46.09,75024.76,1.0,-0.24035,0.00014,15.06371]
[1776627091343,46.09,75026.99,1.0,-0.24004,0.00014,15.05344]
[1776627091349,46.09,75028.79,1.0,-0.23974,0.00014,15.03994]
[1776627096366,46.09,75029.84,1.0,-0.23958,0.00014,15.03484]
[1776627097393,46.09,75039.27,1.0,-0.23826,0.00014,14.99151]
[1776627098986,46.09,75039.27,1.0,-0.23826,0.00014,14.99149]
[1776627099347,46.09,75039.27,1.0,-0.23826,0.00014,14.99149]
[1776627099368,46.09,75039.27,1.0,-0.23826,0.00014,14.99149]
[1776627099471,46.09,75039.27,1.0,-0.23826,0.00014,14.99149]
[1776627099557,46.09,75038.62,1.0,-0.23835,0.00014,14.99447]
[1776627105538,46.09,75039.07,1.0,-0.23829,0.00014,14.99251]
[1776627105546,46.09,75039.07,1.0,-0.23829,0.00014,14.99251]
[1776627105614,46.09,75035.78,1.0,-0.23875,0.00014,15.00762]
[1776627106979,46.09,75035.78,1.0,-0.23875,0.00014,15.00765]
[1776627107046,46.09,75035.78,1.0,-0.23875,0.00014,15.00765]
[1776627107590,46.09,75035.78,1.0,-0.23875,0.00014,15.00765]
[1776627107424,46.09,75035.57,1.0,-0.23878,0.00014,15.00864]
[1776627108431,46.09,75026.74,1.0,-0.24001,0.00014,15.04902]
[1776627113468,46.09,75030.09,1.0,-0.23954,0.00014,15.03361]
[1776627115738,46.09,75031.43,1.0,-0.23936,0.00014,15.02746]
[1776627115840,46.09,75031.95,1.0,-0.23928,0.00014,15.02505]
[1776627117791,46.09,75031.95,1.0,-0.23928,0.00014,15.02502]
[1776627118693,46.09,75032.16,1.0,-0.23925,0.00014,15.02401]
[1776627121275,46.09,75038.11,1.0,-0.23842,0.00014,14.99677]
[1776627126857,46.09,75039.19,1.0,-0.23827,0.00014,14.99177]
[1776627127162,46.09,75039.19,1.0,-0.23827,0.00014,14.99177]
[1776627127459,46.09,75039.19,1.0,-0.23827,0.00014,14.99177]
[1776627127641,46.09,75039.19,1.0,-0.23827,0.00014,14.99177]
[1776627127600,46.09,75065.45,1.0,-0.23464,0.00014,14.87084]
[1776627127668,46.09,75065.45,1.0,-0.23464,0.00014,14.87084]
[1776627127919,46.09,75065.45,1.0,-0.23464,0.00014,14.87084]
[1776627128581,46.09,75065.16,1.0,-0.23468,0.00014,14.87218]
[1776627128815,46.09,75065.16,1.0,-0.23468,0.00014,14.87218]
[1776627129588,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627129960,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627130169,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627130269,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627130395,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627130545,46.09,75082.58,1.0,-0.23229,0.00014,14.79142]
[1776627130645,46.09,75078.53,1.0,-0.23285,0.00014,14.81019]
[1776627130995,46.09,75078.53,1.0,-0.23285,0.00014,14.81019]
[1776627131056,46.09,75078.53,1.0,-0.23285,0.00014,14.81019]
[1776627131601,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132028,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132056,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132106,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132522,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132612,46.08,75078.53,1.0,-0.23284,0.00014,14.81013]
[1776627132616,46.08,75087.17,1.0,-0.23166,0.00014,14.76989]
[1776627133005,46.08,75087.17,1.0,-0.23166,0.00014,14.76989]
[1776627133066,46.08,75087.17,1.0,-0.23166,0.00014,14.76989]
[1776627133464,46.08,75087.17,1.0,-0.23166,0.00014,14.76989]
[1776627133616,46.08,75087.17,1.0,-0.23166,0.00014,14.76987]
[1776627134709,46.08,75087.79,1.0,-0.23158,0.00014,14.76697]
[1776627136295,46.08,75088.34,1.0,-0.2315,0.00014,14.76434]
[1776627136458,46.08,75088.34,1.0,-0.2315,0.00014,14.76434]
[1776627136635,46.08,75088.69,1.0,-0.23145,0.00014,14.76269]
[1776627136680,46.08,75088.69,1.0,-0.23145,0.00014,14.76269]
[1776627136859,46.08,75088.69,1.0,-0.23145,0.00014,14.76269]
[1776627137453,46.08,75088.69,1.0,-0.23145,0.00014,14.76269]
[1776627137465,46.08,75088.69,1.0,-0.23145,0.00014,14.76269]
[1776627137642,46.08,75085.22,1.0,-0.23192,0.00014,14.77879]
[1776627138967,46.08,75081.98,1.0,-0.23236,0.00014,14.7938]
[1776627139848,46.08,75079.73,1.0,-0.23267,0.00014,14.80418]
[1776627140367,46.08,75079.73,1.0,-0.23267,0.00014,14.80418]
[1776627142458,46.08,75079.48,1.0,-0.2327,0.00014,14.80523]
[1776627142545,46.08,75079.43,1.0,-0.23271,0.00014,14.80541]
[1776627147711,46.08,75077.32,1.0,-0.23299,0.00014,14.81492]
[1776627149650,46.08,75077.32,1.0,-0.23299,0.00014,14.81492]
[1776627149670,46.08,75077.79,1.0,-0.23292,0.00014,14.8126]
[1776627149930,46.08,75077.79,1.0,-0.23292,0.00014,14.8126]
[1776627150267,46.08,75077.79,1.0,-0.23292,0.00014,14.8126]
[1776627150678,46.08,75077.79,1.0,-0.23292,0.00014,14.8126]
[1776627150347,46.08,75065.37,1.0,-0.23462,0.00014,14.87014]
[1776627150716,46.08,75065.37,1.0,-0.23462,0.00014,14.87014]
[1776627150840,46.08,75054.28,1.0,-0.23615,0.00014,14.92134]
[1776627152534,46.08,75054.28,1.0,-0.23615,0.00014,14.92134]
[1776627154985,46.08,75049.0,1.0,-0.23683,0.00014,14.94036]
[1776627155031,46.08,75049.0,1.0,-0.23683,0.00014,14.94036]
[1776627155076,46.08,75048.84,1.0,-0.23685,0.00014,14.94109]
[1776627156212,46.08,75048.84,1.0,-0.23685,0.00014,14.94109]
[1776627156238,46.08,75049.24,1.0,-0.23679,0.00014,14.93919]
[1776627157238,46.08,75056.63,1.0,-0.23577,0.00014,14.90509]
[1776627158377,46.08,75056.63,1.0,-0.23577,0.00014,14.90509]
[1776627158692,46.08,75057.56,1.0,-0.23564,0.00014,14.90076]
[1776627159076,46.08,75057.56,1.0,-0.23564,0.00014,14.90076]
[1776627159679,46.08,75057.56,1.0,-0.23564,0.00014,14.90076]
[1776627159745,46.08,75056.59,1.0,-0.23577,0.00014,14.90523]
[1776627160670,46.08,75056.59,1.0,-0.23577,0.00014,14.90523]
[1776627161775,46.08,75056.44,1.0,-0.23579,0.00014,14.90589]
[1776627163655,46.08,75053.8,1.0,-0.23616,0.00014,14.91804]
[1776627163712,46.08,75053.8,1.0,-0.23616,0.00014,14.91805]
[1776627163740,46.08,75053.8,1.0,-0.23616,0.00014,14.91805]
[1776627163746,46.08,75053.8,1.0,-0.23616,0.00014,14.91805]
[1776627164692,46.08,75046.68,1.0,-0.23714,0.00014,14.95078]
[1776627165329,46.08,75046.68,1.0,-0.23714,0.00014,14.95078]
[1776627166252,46.08,75042.97,1.0,-0.23766,0.00014,14.96783]
[1776627166594,46.08,75034.25,1.0,-0.23887,0.00014,15.00777]
[1776627166876,46.08,75034.25,1.0,-0.23887,0.00014,15.00777]
[1776627169092,46.08,75033.08,1.0,-0.23903,0.00014,15.01308]
[1776627169166,46.08,75033.08,1.0,-0.23903,0.00014,15.01308]
[1776627170880,46.07,75029.29,1.0,-0.23955,0.00014,15.0303]
[1776627172886,46.07,75029.28,1.0,-0.23955,0.00014,15.0302]
[1776627172956,46.07,75029.28,1.0,-0.23955,0.00014,15.0302]
[1776627172973,46.07,75029.28,1.0,-0.23955,0.00014,15.0302]
[1776627173086,46.07,75029.2,1.0,-0.23956,0.00014,15.0305]
[1776627175918,46.07,75016.45,1.0,-0.24133,0.00014,15.08846]
[1776627176919,46.07,75016.45,1.0,-0.24133,0.00014,15.08846]
[1776627177433,46.07,75016.45,1.0,-0.24133,0.00014,15.08846]
[1776627177550,46.07,75016.45,1.0,-0.24133,0.00014,15.08846]
[1776627177639,46.07,75017.88,1.0,-0.24113,0.00014,15.0818]
[1776627177718,46.07,75017.88,1.0,-0.24113,0.00014,15.0818]
[1776627177970,46.07,75017.88,1.0,-0.24113,0.00014,15.0818]
[1776627178268,46.07,75017.88,1.0,-0.24113,0.00014,15.0818]
[1776627178369,46.07,75026.69,1.0,-0.2399,0.00014,15.04163]
[1776627179021,46.07,75026.69,1.0,-0.2399,0.00014,15.04163]
[1776627179081,46.07,75026.69,1.0,-0.2399,0.00014,15.04163]
[1776627179122,46.07,75032.41,1.0,-0.2391,0.00014,15.01545]
[1776627185098,46.07,75032.29,1.0,-0.23911,0.00014,15.01587]
[1776627185205,46.07,75028.59,1.0,-0.23963,0.00014,15.03273]
[1776627187147,46.07,75028.59,1.0,-0.23962,0.00014,15.03265]
[1776627187231,46.07,75028.59,1.0,-0.23962,0.00014,15.03265]
[1776627187248,46.07,75027.44,1.0,-0.23978,0.00014,15.03783]
[1776627188228,46.07,75027.44,1.0,-0.23978,0.00014,15.03783]
[1776627188264,46.07,75027.44,1.0,-0.23978,0.00014,15.03783]
[1776627188351,46.07,75022.64,1.0,-0.24045,0.00014,15.05965]
[1776627189371,46.07,75013.87,1.0,-0.24167,0.00014,15.09954]
[1776627193456,46.07,75018.78,1.0,-0.24098,0.00014,15.07694]
[1776627194354,46.07,75014.37,1.0,-0.24159,0.00014,15.09684]
[1776627194581,46.07,75014.37,1.0,-0.24159,0.00014,15.09684]
[1776627195292,46.06,75009.6,1.0,-0.24226,0.00014,15.1184]
[1776627199349,46.06,75011.71,1.0,-0.24195,0.00014,15.10851]
[1776627199437,46.06,75011.31,1.0,-0.242,0.00014,15.11012]
[1776627202050,46.06,75011.31,1.0,-0.242,0.00014,15.11002]
[1776627202153,46.06,75011.31,1.0,-0.242,0.00014,15.11002]
[1776627202222,46.06,75011.31,1.0,-0.242,0.00014,15.11002]
[1776627202342,46.06,75011.31,1.0,-0.242,0.00014,15.11002]
[1776627202439,46.06,75008.55,1.0,-0.24238,0.00014,15.12235]
[1776627203384,46.06,75008.55,1.0,-0.24238,0.00014,15.12235]
[1776627204142,46.06,75004.59,1.0,-0.24293,0.00014,15.14021]
[1776627205761,46.06,75003.59,1.0,-0.24307,0.00014,15.14463]
[1776627207093,46.06,75002.4,1.0,-0.24323,0.00014,15.14991]
[1776627207135,46.06,75002.4,1.0,-0.24323,0.00014,15.14991]
[1776627207180,46.06,74996.96,1.0,-0.24399,0.00014,15.17441]
[1776627211442,46.05,74993.81,1.0,-0.24443,0.00014,15.18823]
[1776627211480,46.05,74993.81,1.0,-0.24443,0.00014,15.18823]
[1776627211584,46.05,74993.81,1.0,-0.24443,0.00014,15.18823]
[1776627211636,46.05,74996.18,1.0,-0.24404,0.00014,15.17218]
[1776627213574,46.05,74996.18,1.0,-0.24404,0.00014,15.17218]
[1776627213666,46.05,75007.33,1.0,-0.24246,0.00014,15.12149]
[1776627217643,46.05,75005.4,1.0,-0.24273,0.00014,15.13013]
[1776627217737,46.05,75002.09,1.0,-0.24319,0.00014,15.14501]
[1776627220810,46.05,74999.74,1.0,-0.24352,0.00014,15.15551]
[1776627221232,46.05,74999.45,1.0,-0.24356,0.00014,15.15675]
[1776627224443,46.05,74998.64,1.0,-0.24366,0.00014,15.16021]
[1776627225804,46.05,74996.88,1.0,-0.24391,0.00014,15.1681]
[1776627227578,46.05,74996.1,1.0,-0.24402,0.00014,15.17156]
[1776627227796,46.04,74993.74,1.0,-0.24435,0.00014,15.18208]
[1776627232044,46.04,74991.41,1.0,-0.24467,0.00014,15.19236]
[1776627232156,46.04,74991.41,1.0,-0.24467,0.00014,15.19236]
[1776627232205,46.04,74991.41,1.0,-0.24467,0.00014,15.19236]
[1776627232710,46.04,74993.61,1.0,-0.24435,0.00014,15.18222]
[1776627233719,46.04,75004.03,1.0,-0.24288,0.00014,15.13497]
[1776627234999,46.04,75004.03,1.0,-0.24288,0.00014,15.13497]
[1776627240364,46.04,75005.98,1.0,-0.2426,0.00014,15.12578]
[1776627242706,46.04,75006.22,1.0,-0.24256,0.00014,15.12461]
[1776627242386,46.04,74999.87,1.0,-0.24345,0.00014,15.15333]
[1776627245066,46.04,75002.49,1.0,-0.24308,0.00014,15.14128]
[1776627245254,46.04,75002.49,1.0,-0.24308,0.00014,15.14128]
[1776627245848,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627245895,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627245905,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627246016,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627246197,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627246288,46.04,75002.96,1.0,-0.24301,0.00014,15.13905]
[1776627246727,46.04,74979.33,1.0,-0.24634,0.00014,15.24566]
[1776627247135,46.04,74979.33,1.0,-0.24634,0.00014,15.24566]
[1776627247674,46.04,74979.33,1.0,-0.24634,0.00014,15.24566]
[1776627249787,46.03,74977.78,1.0,-0.24656,0.00014,15.25253]
[1776627249935,46.03,74974.53,1.0,-0.24701,0.00014,15.26693]
[1776627250039,46.03,74974.53,1.0,-0.24701,0.00014,15.26693]
[1776627250190,46.03,74974.53,1.0,-0.24701,0.00014,15.26693]
[1776627250484,46.03,74972.5,1.0,-0.2473,0.00014,15.27604]
[1776627254276,46.03,74971.51,1.0,-0.24743,0.00014,15.28005]
[1776627254356,46.03,74971.51,1.0,-0.24743,0.00014,15.28005]
[1776627254468,46.03,74972.0,1.0,-0.24736,0.00014,15.27775]
[1776627254986,46.03,74972.0,1.0,-0.24736,0.00014,15.27775]
[1776627256482,46.03,74964.24,1.0,-0.24845,0.00014,15.31232]
[1776627258095,46.03,74962.82,1.0,-0.24865,0.00014,15.3186]
[1776627258385,46.03,74962.82,1.0,-0.24865,0.00014,15.3186]
[1776627258471,46.03,74962.82,1.0,-0.24865,0.00014,15.3186]
[1776627258561,46.03,74962.82,1.0,-0.24865,0.00014,15.3186]
[1776627258693,46.03,74962.82,1.0,-0.24865,0.00014,15.3186]
[1776627258726,46.03,74956.17,1.0,-0.2496,0.00014,15.34821]
[1776627259685,46.03,74956.17,1.0,-0.2496,0.00014,15.34821]
[1776627259764,46.03,74956.17,1.0,-0.2496,0.00014,15.34821]
[1776627259771,46.03,74956.17,1.0,-0.2496,0.00014,15.34821]
[1776627259758,46.03,74949.25,1.0,-0.25059,0.00014,15.37896]
[1776627259897,46.03,74949.25,1.0,-0.25059,0.00014,15.37896]
[1776627261517,46.03,74960.84,1.0,-0.24893,0.00014,15.32721]
[1776627264284,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264305,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264317,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264654,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264694,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264790,46.03,74961.03,1.0,-0.2489,0.00014,15.32634]
[1776627264788,46.03,74968.64,1.0,-0.24782,0.00014,15.29233]
[1776627264896,46.03,74968.64,1.0,-0.24782,0.00014,15.29233]
[1776627264971,46.03,74968.64,1.0,-0.24782,0.00014,15.29233]
[1776627266605,46.03,74968.64,1.0,-0.24782,0.00014,15.29234]
[1776627266621,46.03,74975.28,1.0,-0.24688,0.00014,15.26256]
[1776627267788,46.03,74975.28,1.0,-0.24688,0.00014,15.26256]
[1776627269975,46.03,74975.2,1.0,-0.24689,0.00014,15.2629]
[1776627270548,46.03,74975.2,1.0,-0.24689,0.00014,15.2629]
[1776627271589,46.03,74980.95,1.0,-0.24603,0.00014,15.23201]
[1776627272603,46.03,74980.95,1.0,-0.24603,0.00014,15.23201]
[1776627272681,46.03,74981.31,1.0,-0.24598,0.00014,15.23041]
[1776627274590,46.03,74981.31,1.0,-0.24598,0.00014,15.23043]
[1776627278716,46.03,74979.32,1.0,-0.24626,0.00014,15.23945]
[1776627279539,46.03,74979.36,1.0,-0.24625,0.00014,15.23927]
[1776627279780,46.03,74979.36,1.0,-0.24625,0.00014,15.23927]
[1776627279643,46.03,74979.36,1.0,-0.24625,0.00014,15.23928]
[1776627280667,46.03,74979.36,1.0,-0.24625,0.00014,15.23928]
[1776627280755,46.03,74972.18,1.0,-0.24727,0.00014,15.27151]
[1776627281300,46.03,74972.18,1.0,-0.24727,0.00014,15.27151]
[1776627282761,46.03,74972.18,1.0,-0.24727,0.00014,15.27148]
[1776627286465,46.03,74972.82,1.0,-0.24718,0.00014,15.26849]
[1776627286525,46.03,74972.82,1.0,-0.24718,0.00014,15.26849]
[1776627286797,46.03,74972.82,1.0,-0.24718,0.00014,15.26849]
[1776627286805,46.03,74972.82,1.0,-0.24718,0.00014,15.26849]
[1776627286803,46.03,74975.35,1.0,-0.24682,0.00014,15.25711]
[1776627289731,46.03,74975.43,1.0,-0.2468,0.00014,15.25672]
[1776627290868,46.03,74974.26,1.0,-0.24697,0.00014,15.26193]
[1776627290956,46.03,74974.26,1.0,-0.24697,0.00014,15.26193]
[1776627291757,46.03,74974.26,1.0,-0.24697,0.00014,15.26193]
[1776627292891,46.03,74969.45,1.0,-0.24765,0.00014,15.28342]
[1776627293732,46.03,74969.45,1.0,-0.24765,0.00014,15.28342]
[1776627294934,46.02,74969.57,1.0,-0.24763,0.00014,15.28278]
[1776627295115,46.02,74969.57,1.0,-0.24763,0.00014,15.28278]
[1776627295133,46.02,74969.57,1.0,-0.24763,0.00014,15.28278]
[1776627295755,46.02,74969.65,1.0,-0.24762,0.00014,15.28238]
[1776627299035,46.02,74967.53,1.0,-0.24791,0.00014,15.29162]
[1776627300462,46.02,74967.45,1.0,-0.24792,0.00014,15.29189]
[1776627301327,46.02,74967.58,1.0,-0.2479,0.00014,15.29122]
[1776627301798,46.02,74959.06,1.0,-0.24911,0.00014,15.32918]
[1776627304877,46.02,74958.41,1.0,-0.24919,0.00014,15.33168]
[1776627305824,46.02,74965.85,1.0,-0.24813,0.00014,15.29833]
[1776627307660,46.02,74965.85,1.0,-0.24813,0.00014,15.29833]
[1776627307942,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308146,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308222,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308509,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308536,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308775,46.02,74966.46,1.0,-0.24803,0.00014,15.29542]
[1776627308846,46.01,74975.08,1.0,-0.2468,0.00014,15.25664]
[1776627308870,46.01,74975.08,1.0,-0.2468,0.00014,15.25664]
[1776627309360,46.01,74975.08,1.0,-0.2468,0.00014,15.25664]
[1776627309854,46.01,74991.7,1.0,-0.24445,0.00014,15.18171]
[1776627310111,46.01,74991.7,1.0,-0.24445,0.00014,15.18171]
[1776627310582,46.01,74991.7,1.0,-0.24445,0.00014,15.18171]
[1776627310860,46.01,74991.92,1.0,-0.24442,0.00014,15.18067]
[1776627311940,46.01,74988.74,1.0,-0.24487,0.00014,15.19498]
[1776627313352,46.01,74987.83,1.0,-0.24499,0.00014,15.19903]
[1776627314533,46.01,74987.46,1.0,-0.24504,0.00014,15.20064]
[1776627314575,46.01,74987.46,1.0,-0.24504,0.00014,15.20064]
[1776627315378,46.01,74987.09,1.0,-0.24509,0.00014,15.20225]
[1776627315895,46.01,74986.45,1.0,-0.24518,0.00014,15.20508]
[1776627320649,46.01,74985.65,1.0,-0.24529,0.00014,15.20858]
[1776627320767,46.01,74985.65,1.0,-0.24529,0.00014,15.20858]
[1776627320864,46.01,74984.16,1.0,-0.2455,0.00014,15.21513]
[1776627320926,46.01,74984.16,1.0,-0.2455,0.00014,15.21513]
[1776627323628,46.01,74982.1,1.0,-0.24579,0.00014,15.22435]
[1776627325522,46.01,74981.79,1.0,-0.24583,0.00014,15.22559]
[1776627325529,46.01,74981.79,1.0,-0.24583,0.00014,15.22559]
[1776627329244,46.01,74981.25,1.0,-0.24589,0.00014,15.22764]
[1776627329571,46.01,74981.25,1.0,-0.24589,0.00014,15.22764]
[1776627329578,46.01,74981.25,1.0,-0.24589,0.00014,15.22764]
[1776627330538,46.0,74990.51,1.0,-0.24457,0.00014,15.18559]
[1776627331602,46.0,74990.51,1.0,-0.24457,0.00014,15.18559]
[1776627331698,46.0,74992.84,1.0,-0.2442,0.00014,15.16995]
[1776627332074,46.0,74992.84,1.0,-0.2442,0.00014,15.16995]
[1776627335667,46.0,74991.9,1.0,-0.24433,0.00014,15.17414]
[1776627335766,46.0,74991.16,1.0,-0.24443,0.00014,15.17742]
[1776627342505,46.0,74990.89,1.0,-0.24446,0.00014,15.17833]
[1776627344839,46.0,74990.37,1.0,-0.24452,0.00014,15.18022]
[1776627345105,46.0,74990.37,1.0,-0.24451,0.00014,15.17999]
[1776627347436,46.0,74986.17,1.0,-0.2451,0.00014,15.19886]
[1776627347500,46.0,74980.49,1.0,-0.2459,0.00014,15.22434]
[1776627351705,45.99,74976.52,1.0,-0.24645,0.00014,15.24184]
[1776627351739,45.99,74976.52,1.0,-0.24645,0.00014,15.24184]
[1776627351819,45.99,74976.52,1.0,-0.24645,0.00014,15.24184]
[1776627351931,45.99,74976.52,1.0,-0.24645,0.00014,15.24184]
[1776627351853,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627351963,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627352059,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627352149,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627352222,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627352689,45.99,74975.42,1.0,-0.2466,0.00014,15.24652]
[1776627352784,45.99,74968.94,1.0,-0.24752,0.00014,15.27546]
[1776627353008,45.99,74968.94,1.0,-0.24752,0.00014,15.27546]
[1776627353905,45.99,74965.81,1.0,-0.24796,0.00014,15.2894]
[1776627354207,45.99,74965.81,1.0,-0.24796,0.00014,15.2894]
[1776627354922,45.99,74965.81,1.0,-0.24796,0.00014,15.2894]
[1776627356021,45.99,74962.17,1.0,-0.24847,0.00014,15.30547]
[1776627356767,45.99,74962.17,1.0,-0.24847,0.00014,15.30547]
[1776627363516,45.98,74963.31,1.0,-0.24829,0.00014,15.29969]
[1776627373173,45.98,74963.73,1.0,-0.2482,0.00014,15.29685]
[1776627373181,45.98,74963.73,1.0,-0.2482,0.00014,15.29685]
[1776627373745,45.98,74963.73,1.0,-0.2482,0.00014,15.29685]
[1776627373823,45.97,74960.52,1.0,-0.24865,0.00014,15.31084]
[1776627375958,45.97,74955.4,1.0,-0.24937,0.00014,15.33358]
[1776627376355,45.97,74955.4,1.0,-0.24937,0.00014,15.33348]
[1776627382392,45.97,74954.52,1.0,-0.24948,0.00014,15.33677]
[1776627382398,45.97,74954.52,1.0,-0.24948,0.00014,15.33677]
[1776627382829,45.97,74954.52,1.0,-0.24948,0.00014,15.33677]
[1776627382928,45.97,74954.55,1.0,-0.24946,0.00014,15.33642]
[1776627384420,45.97,74956.67,1.0,-0.24916,0.00014,15.32684]
[1776627384427,45.97,74956.67,1.0,-0.24916,0.00014,15.32684]
[1776627384617,45.97,74956.67,1.0,-0.24916,0.00014,15.32684]
[1776627384858,45.97,74956.31,1.0,-0.24921,0.00014,15.32835]
[1776627385852,45.97,74956.31,1.0,-0.24921,0.00014,15.32835]
[1776627387845,45.96,74954.73,1.0,-0.24943,0.00014,15.3353]
[1776627388476,45.96,74954.24,1.0,-0.24949,0.00014,15.33728]
[1776627388477,45.96,74954.24,1.0,-0.24949,0.00014,15.33728]
[1776627389016,45.96,74953.91,1.0,-0.24954,0.00014,15.33876]
[1776627391426,45.96,74946.75,1.0,-0.25051,0.00014,15.36537]
[1776627396612,45.96,74949.07,1.0,-0.25017,0.00014,15.35471]
[1776627396701,45.96,74949.51,1.0,-0.2501,0.00014,15.35266]
[1776627403511,45.95,74949.59,1.0,-0.25007,0.00014,15.3518]
[1776627408547,45.95,74949.24,1.0,-0.25011,0.00014,15.35283]
[1776627413581,45.95,74950.22,1.0,-0.24995,0.00014,15.34797]
[1776627414633,45.95,74950.22,1.0,-0.24995,0.00014,15.34797]
[1776627414684,45.95,74950.22,1.0,-0.24995,0.00014,15.34797]
[1776627414692,45.95,74950.22,1.0,-0.24995,0.00014,15.34797]
[1776627414881,45.95,74950.22,1.0,-0.24995,0.00014,15.34797]
[1776627414902,45.95,74946.65,1.0,-0.25046,0.00014,15.3637]
[1776627415439,45.95,74946.65,1.0,-0.25046,0.00014,15.3637]
[1776627415772,45.95,74940.22,1.0,-0.25138,0.00014,15.39226]
[1776627416333,45.95,74940.22,1.0,-0.25138,0.00014,15.39226]
[1776627416610,45.95,74940.22,1.0,-0.25138,0.00014,15.39226]
[1776627417009,45.95,74940.22,1.0,-0.25138,0.00014,15.39226]
[1776627417446,45.95,74939.35,1.0,-0.25151,0.00014,15.39613]
[1776627418339,45.95,74939.35,1.0,-0.2515,0.00014,15.39606]
[1776627419720,45.95,74942.04,1.0,-0.25111,0.00014,15.384]
[1776627419728,45.94,74944.79,1.0,-0.25071,0.00014,15.37159]
[1776627425161,45.94,74947.69,1.0,-0.25029,0.00014,15.35833]
[1776627430399,45.94,74944.96,1.0,-0.25067,0.00014,15.37018]
[1776627430456,45.94,74944.96,1.0,-0.25067,0.00014,15.37018]
[1776627430517,45.94,74944.96,1.0,-0.25067,0.00014,15.37018]
[1776627430707,45.94,74944.39,1.0,-0.25075,0.00014,15.37266]
[1776627432463,45.94,74940.26,1.0,-0.25134,0.00014,15.39096]
[1776627437752,45.93,74940.32,1.0,-0.25131,0.00014,15.39009]
[1776627442788,45.93,74944.23,1.0,-0.25074,0.00014,15.37224]
[1776627448830,45.93,74945.29,1.0,-0.25057,0.00014,15.36705]
[1776627454871,45.92,74945.12,1.0,-0.25054,0.00014,15.36234]
[1776627459906,45.92,74944.95,1.0,-0.25055,0.00014,15.36286]
[1776627464941,45.92,74944.74,1.0,-0.25059,0.00014,15.36396]
[1776627466668,45.92,74944.98,1.0,-0.25055,0.00014,15.36293]
[1776627466817,45.92,74944.98,1.0,-0.25055,0.00014,15.36293]
[1776627466943,45.92,74944.98,1.0,-0.25055,0.00014,15.36293]
[1776627467044,45.92,74944.98,1.0,-0.25055,0.00014,15.36293]
[1776627466979,45.92,74952.97,1.0,-0.24941,0.00014,15.32732]
[1776627468105,45.93,74952.97,1.0,-0.24941,0.00014,15.32734]
[1776627473667,45.93,74955.65,1.0,-0.24904,0.00014,15.31558]
[1776627479041,45.93,74958.39,1.0,-0.24866,0.00014,15.30371]
[1776627481058,45.93,74956.81,1.0,-0.24888,0.00014,15.31085]
[1776627481077,45.93,74956.28,1.0,-0.24896,0.00014,15.31328]
[1776627482063,45.93,74956.52,1.0,-0.24893,0.00014,15.31227]
[1776627487098,45.93,74959.06,1.0,-0.24858,0.00014,15.30124]
[1776627492916,45.93,74959.03,1.0,-0.24859,0.00014,15.30163]
[1776627498176,45.94,74962.98,1.0,-0.24803,0.00014,15.28411]
[1776627504477,45.94,74961.98,1.0,-0.24817,0.00014,15.28867]
[1776627509253,45.94,74953.03,1.0,-0.24946,0.00014,15.32884]
[1776627514537,45.94,74953.25,1.0,-0.24938,0.00014,15.32277]
[1776627521864,45.94,74953.13,1.0,-0.24939,0.00014,15.32329]
[1776627521965,45.94,74952.94,1.0,-0.24942,0.00014,15.32413]
[1776627525994,45.94,74958.66,1.0,-0.24861,0.00014,15.29864]
[1776627526078,45.94,74959.25,1.0,-0.24853,0.00014,15.29617]
[1776627531408,45.94,74963.91,1.0,-0.24788,0.00014,15.27579]
[1776627534675,45.94,74963.51,1.0,-0.24794,0.00014,15.27769]
[1776627540472,45.95,74961.21,1.0,-0.24828,0.00014,15.28857]
[1776627545506,45.95,74958.79,1.0,-0.24863,0.00014,15.29957]
[1776627546255,45.95,74958.79,1.0,-0.24863,0.00014,15.29957]
[1776627546513,45.95,74956.57,1.0,-0.24895,0.00014,15.30954]
[1776627549865,45.95,74956.4,1.0,-0.24898,0.00014,15.31031]
[1776627549897,45.95,74956.4,1.0,-0.24898,0.00014,15.31031]
[1776627550025,45.95,74956.4,1.0,-0.24898,0.00014,15.31036]
[1776627551548,45.95,74949.48,1.0,-0.24997,0.00014,15.34129]
[1776627556586,45.95,74950.44,1.0,-0.24983,0.00014,15.33691]
[1776627561619,45.95,74950.93,1.0,-0.24976,0.00014,15.33465]
[1776627567507,45.95,74950.44,1.0,-0.24982,0.00014,15.33673]
[1776627569418,45.95,74950.44,1.0,-0.24982,0.00014,15.33673]
[1776627569589,45.95,74950.44,1.0,-0.24982,0.00014,15.33673]
[1776627569677,45.95,74950.44,1.0,-0.24982,0.00014,15.33669]
[1776627570658,45.95,74950.44,1.0,-0.24982,0.00014,15.33669]
[1776627570732,45.95,74962.21,1.0,-0.24814,0.00014,15.28403]
[1776627571991,45.95,74962.21,1.0,-0.24814,0.00014,15.28403]
[1776627573376,45.95,74962.18,1.0,-0.2481,0.00014,15.27917]
[1776627574279,45.95,74962.18,1.0,-0.2481,0.00014,15.27921]
[1776627575141,45.95,74962.18,1.0,-0.2481,0.00014,15.27921]
[1776627578020,45.95,74961.78,1.0,-0.24816,0.00014,15.28116]
[1776627580213,45.95,74963.03,1.0,-0.24799,0.00014,15.27564]
[1776627580246,45.95,74963.03,1.0,-0.24799,0.00014,15.27564]
[1776627580273,45.95,74963.03,1.0,-0.24799,0.00014,15.27564]
[1776627581895,45.95,74962.46,1.0,-0.24807,0.00014,15.27826]
[1776627582916,45.95,74961.99,1.0,-0.24814,0.00014,15.28047]
[1776627583106,45.95,74961.99,1.0,-0.24814,0.00014,15.28047]
[1776627584917,45.95,74961.99,1.0,-0.24814,0.00014,15.28053]
[1776627586515,45.95,74962.45,1.0,-0.24808,0.00014,15.27854]
[1776627586682,45.95,74962.45,1.0,-0.24808,0.00014,15.27854]
[1776627586697,45.95,74962.45,1.0,-0.24808,0.00014,15.27854]
[1776627586726,45.95,74962.45,1.0,-0.24808,0.00014,15.27854]
[1776627586874,45.95,74962.45,1.0,-0.24808,0.00014,15.27854]
[1776627586964,45.95,74969.72,1.0,-0.24704,0.00014,15.24591]
[1776627589150,45.95,74975.85,1.0,-0.24617,0.00014,15.21835]
[1776627594735,45.95,74976.63,1.0,-0.24606,0.00014,15.21496]
[1776627599889,45.95,74977.67,1.0,-0.24592,0.00014,15.2105]
[1776627604929,45.95,74976.43,1.0,-0.2461,0.00014,15.21623]
[1776627609964,45.95,74972.98,1.0,-0.24659,0.00014,15.23182]
[1776627615032,45.95,74971.45,1.0,-0.24681,0.00014,15.23874]
[1776627616139,45.95,74970.31,1.0,-0.24698,0.00014,15.24389]
[1776627616728,45.96,74970.31,1.0,-0.24698,0.00014,15.2439]
[1776627617013,45.96,74968.83,1.0,-0.24719,0.00014,15.25055]
[1776627617741,45.96,74968.83,1.0,-0.24719,0.00014,15.25055]
[1776627618020,45.96,74958.74,1.0,-0.24863,0.00014,15.2958]
[1776627620749,45.95,74953.14,1.0,-0.24942,0.00014,15.32077]
[1776627620760,45.95,74953.14,1.0,-0.24942,0.00014,15.32077]
[1776627621043,45.95,74953.31,1.0,-0.2494,0.00014,15.31997]
[1776627622054,45.95,74961.25,1.0,-0.24826,0.00014,15.28441]
[1776627624898,45.95,74962.49,1.0,-0.24808,0.00014,15.27879]
[1776627627292,45.95,74962.24,1.0,-0.24812,0.00014,15.27983]
[1776627633125,45.95,74961.48,1.0,-0.24817,0.00014,15.27801]
[1776627638514,45.95,74959.81,1.0,-0.24841,0.00014,15.28535]
[1776627643455,45.95,74959.14,1.0,-0.2485,0.00014,15.28819]
[1776627644202,45.95,74958.97,1.0,-0.24852,0.00014,15.28892]
[1776627646216,45.95,74952.27,1.0,-0.24948,0.00014,15.31881]
[1776627647262,45.95,74952.73,1.0,-0.24941,0.00014,15.31677]
[1776627648054,45.95,74952.73,1.0,-0.24941,0.00014,15.31677]
[1776627653487,45.95,74955.76,1.0,-0.24898,0.00014,15.30331]
[1776627654107,45.95,74955.76,1.0,-0.24898,0.00014,15.30331]
[1776627654253,45.95,74955.76,1.0,-0.24898,0.00014,15.30331]
[1776627654354,45.95,74956.61,1.0,-0.24886,0.00014,15.29954]
[1776627661321,45.95,74957.32,1.0,-0.24875,0.00014,15.29602]
[1776627666357,45.95,74957.36,1.0,-0.24873,0.00014,15.29555]
[1776627673408,45.94,74957.38,1.0,-0.24872,0.00014,15.295]
[1776627677259,45.94,74958.03,1.0,-0.24862,0.00014,15.29203]
[1776627677369,45.94,74960.59,1.0,-0.24825,0.00014,15.28046]
[1776627677683,45.94,74960.59,1.0,-0.24825,0.00014,15.28046]
[1776627677703,45.94,74960.59,1.0,-0.24825,0.00014,15.28046]
[1776627677883,45.94,74960.59,1.0,-0.24825,0.00014,15.28046]
[1776627677958,45.94,74967.9,1.0,-0.24721,0.00014,15.24755]
[1776627678556,45.94,74967.9,1.0,-0.24721,0.00014,15.24755]
[1776627678654,45.94,74967.9,1.0,-0.24721,0.00014,15.24755]
[1776627678657,45.94,74972.87,1.0,-0.2465,0.00014,15.22505]
[1776627679473,45.94,74972.87,1.0,-0.2465,0.00014,15.22505]
[1776627679477,45.94,74979.41,1.0,-0.24556,0.00014,15.19543]
[1776627680435,45.94,74979.41,1.0,-0.24556,0.00014,15.19543]
[1776627680451,45.94,74979.41,1.0,-0.24556,0.00014,15.19543]
[1776627680571,45.94,74979.41,1.0,-0.24556,0.00014,15.19543]
[1776627681239,45.94,74979.41,1.0,-0.24556,0.00014,15.19543]
[1776627680642,45.94,74982.21,1.0,-0.24516,0.00014,15.18269]
[1776627682067,45.94,74982.21,1.0,-0.24516,0.00014,15.18269]
[1776627682248,45.94,74982.21,1.0,-0.24516,0.00014,15.18269]
[1776627682524,45.94,74983.89,1.0,-0.24492,0.00014,15.1749]
[1776627683261,45.94,74983.89,1.0,-0.24492,0.00014,15.1749]
[1776627682525,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627683350,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627683469,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627683594,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627683729,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627683873,45.94,74984.24,1.0,-0.24487,0.00014,15.17332]
[1776627684130,45.94,74997.36,1.0,-0.24301,0.00014,15.11374]
[1776627685491,45.94,75007.05,1.0,-0.24165,0.00014,15.06959]
[1776627686888,45.94,75007.05,1.0,-0.24165,0.00014,15.06959]
[1776627686975,45.94,75006.94,1.0,-0.24166,0.00014,15.07003]
[1776627687746,45.94,75006.94,1.0,-0.24166,0.00014,15.07003]
[1776627687846,45.94,75006.0,1.0,-0.24179,0.00014,15.07432]
[1776627690327,45.93,75006.89,1.0,-0.24166,0.00014,15.07012]
[1776627694762,45.93,75008.88,1.0,-0.24133,0.00014,15.05564]
[1776627694792,45.93,75008.88,1.0,-0.24133,0.00014,15.05564]
[1776627695010,45.93,75008.88,1.0,-0.24132,0.00014,15.05559]
[1776627695670,45.93,75008.88,1.0,-0.24132,0.00014,15.05559]
[1776627695799,45.93,75008.88,1.0,-0.24132,0.00014,15.05559]
[1776627696062,45.93,75008.88,1.0,-0.24132,0.00014,15.05559]
[1776627696078,45.93,75010.46,1.0,-0.2411,0.00014,15.04832]
[1776627696818,45.93,75010.46,1.0,-0.2411,0.00014,15.04832]
[1776627697333,45.93,75012.45,1.0,-0.24082,0.00014,15.03923]
[1776627699321,45.93,75017.49,1.0,-0.24011,0.00014,15.01612]
[1776627700996,45.93,75017.49,1.0,-0.24011,0.00014,15.0161]
[1776627702537,45.93,75018.44,1.0,-0.23998,0.00014,15.01172]
[1776627702897,45.93,75018.44,1.0,-0.23998,0.00014,15.01172]
[1776627703738,45.93,75016.03,1.0,-0.24031,0.00014,15.02268]
[1776627703804,45.93,75016.03,1.0,-0.24031,0.00014,15.02268]
[1776627704746,45.93,75023.91,1.0,-0.23921,0.00014,14.98658]
[1776627706140,45.93,75027.84,1.0,-0.23866,0.00014,14.9686]
[1776627713096,45.94,75028.83,1.0,-0.23854,0.00014,14.96462]
[1776627714819,45.94,75028.83,1.0,-0.23855,0.00014,14.96478]
[1776627715208,45.94,75028.25,1.0,-0.23863,0.00014,14.96761]
[1776627716259,45.94,75039.25,1.0,-0.2371,0.00014,14.91692]
[1776627721755,45.94,75037.67,1.0,-0.23732,0.00014,14.92418]
[1776627726783,45.94,75040.84,1.0,-0.23687,0.00014,14.9095]
[1776627731393,45.94,75041.72,1.0,-0.23675,0.00014,14.90543]
[1776627731494,45.94,75041.87,1.0,-0.23673,0.00014,14.90474]
[1776627736853,45.94,75041.87,1.0,-0.23673,0.00014,14.90473]
[1776627743931,45.94,75041.27,1.0,-0.23681,0.00014,14.90742]
[1776627746545,45.94,75041.91,1.0,-0.23672,0.00014,14.90444]
[1776627746598,45.94,75041.91,1.0,-0.23672,0.00014,14.90444]
[1776627747664,45.94,75041.55,1.0,-0.23677,0.00014,14.90609]
[1776627752997,45.94,75038.49,1.0,-0.23715,0.00014,14.91511]
[1776627758795,45.94,75037.66,1.0,-0.23727,0.00014,14.91903]
[1776627758832,45.94,75037.66,1.0,-0.23727,0.00014,14.91903]
[1776627758839,45.94,75037.66,1.0,-0.23727,0.00014,14.91903]
[1776627764823,45.94,75037.48,1.0,-0.23729,0.00014,14.91989]
[1776627765856,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627765917,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627765990,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627766175,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627766208,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627766217,45.94,75037.48,1.0,-0.2373,0.00014,14.92005]
[1776627769475,45.94,75043.34,1.0,-0.23649,0.00014,14.89329]
[1776627771171,45.94,75042.39,1.0,-0.23662,0.00014,14.89776]
[1776627771934,45.94,75038.34,1.0,-0.23719,0.00014,14.91651]
[1776627772007,45.94,75038.34,1.0,-0.23719,0.00014,14.91651]
[1776627772145,45.94,75038.34,1.0,-0.23719,0.00014,14.91651]
[1776627777229,45.94,75033.02,1.0,-0.23793,0.00014,14.94104]
[1776627778938,45.94,75032.58,1.0,-0.23799,0.00014,14.94304]
[1776627778980,45.94,75032.58,1.0,-0.23799,0.00014,14.94304]
[1776627778998,45.94,75032.58,1.0,-0.23799,0.00014,14.94304]
[1776627779478,45.94,75032.58,1.0,-0.23799,0.00014,14.94303]
[1776627779549,45.94,75032.58,1.0,-0.23799,0.00014,14.94303]
[1776627780292,45.94,75032.58,1.0,-0.23799,0.00014,14.94303]
[1776627782021,45.94,75028.45,1.0,-0.23856,0.00014,14.96192]
[1776627782090,45.94,75028.45,1.0,-0.23856,0.00014,14.96192]
[1776627782097,45.94,75028.45,1.0,-0.23856,0.00014,14.96192]
[1776627784171,45.94,75027.38,1.0,-0.23871,0.00014,14.96672]
[1776627784245,45.94,75027.38,1.0,-0.23871,0.00014,14.96672]
[1776627784309,45.94,75027.38,1.0,-0.23871,0.00014,14.96672]
[1776627788327,45.94,75026.45,1.0,-0.23884,0.00014,14.97087]
[1776627789249,45.94,75025.14,1.0,-0.23902,0.00014,14.97676]
[1776627790934,45.94,75024.65,1.0,-0.23908,0.00014,14.97896]
[1776627790965,45.94,75024.65,1.0,-0.23908,0.00014,14.97896]
[1776627790975,45.94,75024.65,1.0,-0.23908,0.00014,14.97896]
[1776627792048,45.94,75024.65,1.0,-0.23908,0.00014,14.97896]
[1776627792098,45.94,75024.65,1.0,-0.23908,0.00014,14.97896]
[1776627792396,45.94,75024.65,1.0,-0.23908,0.00014,14.97886]
[1776627796262,45.94,75024.65,1.0,-0.23908,0.00014,14.97886]
[1776627796290,45.94,75024.65,1.0,-0.23908,0.00014,14.97886]
[1776627796305,45.94,75024.65,1.0,-0.23908,0.00014,14.97886]
[1776627796992,45.94,75024.65,1.0,-0.23908,0.00014,14.97868]
[1776627797070,45.94,75024.65,1.0,-0.23908,0.00014,14.97868]
[1776627798491,45.93,75024.65,1.0,-0.23907,0.00014,14.97863]
[1776627802485,45.93,75021.91,1.0,-0.23945,0.00014,14.99096]
[1776627808382,45.93,75020.52,1.0,-0.23963,0.00014,14.99699]
[1776627810596,45.93,75019.96,1.0,-0.23971,0.00014,14.99944]
[1776627811405,45.93,75019.0,1.0,-0.2398,0.00014,14.99873]
[1776627811477,45.93,75019.0,1.0,-0.2398,0.00014,14.99873]
[1776627811549,45.93,75019.0,1.0,-0.2398,0.00014,14.99873]
[1776627811557,45.93,75019.0,1.0,-0.2398,0.00014,14.99873]
[1776627811621,45.93,75019.0,1.0,-0.2398,0.00014,14.99873]
[1776627812411,45.93,75006.46,1.0,-0.24156,0.00014,15.05606]
[1776627812779,45.93,75006.46,1.0,-0.24156,0.00014,15.05606]
[1776627813415,45.93,74999.09,1.0,-0.24259,0.00014,15.0896]
[1776627814796,45.93,74996.57,1.0,-0.24295,0.00014,15.101]
[1776627814883,45.93,74996.57,1.0,-0.24295,0.00014,15.101]
[1776627814976,45.93,74997.31,1.0,-0.24284,0.00014,15.09763]
[1776627817412,45.93,74997.31,1.0,-0.24284,0.00014,15.09761]
[1776627817557,45.93,74997.13,1.0,-0.24287,0.00014,15.09841]
[1776627817596,45.93,74997.13,1.0,-0.24287,0.00014,15.09841]
[1776627818061,45.93,74997.13,1.0,-0.24287,0.00014,15.09841]
[1776627818162,45.93,74999.02,1.0,-0.2426,0.00014,15.08973]
[1776627818966,45.93,74999.02,1.0,-0.2426,0.00014,15.08973]
[1776627819290,45.93,75006.85,1.0,-0.24149,0.00014,15.05404]
[1776627824580,45.93,75004.56,1.0,-0.24181,0.00014,15.06442]
[1776627825560,45.93,75004.2,1.0,-0.24187,0.00014,15.06606]
[1776627827025,45.93,75002.63,1.0,-0.24209,0.00014,15.0732]
[1776627829993,45.93,74999.78,1.0,-0.24248,0.00014,15.08603]
[1776627830259,45.93,74999.72,1.0,-0.24249,0.00014,15.08626]
[1776627836007,45.93,74998.89,1.0,-0.2426,0.00014,15.08983]
[1776627842521,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627842578,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627842591,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627842829,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627842876,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627843290,45.92,74998.27,1.0,-0.24268,0.00014,15.09233]
[1776627844093,45.92,74998.55,1.0,-0.24264,0.00014,15.0909]
[1776627844868,45.92,74997.86,1.0,-0.24273,0.00014,15.09398]
[1776627845628,45.92,74995.95,1.0,-0.243,0.00014,15.1026]
[1776627849424,45.92,74988.76,1.0,-0.24401,0.00014,15.13491]
[1776627850725,45.92,74988.76,1.0,-0.24401,0.00014,15.13491]
[1776627856047,45.92,74987.34,1.0,-0.24419,0.00014,15.1409]
[1776627856431,45.91,74986.35,1.0,-0.24433,0.00014,15.14521]
[1776627858379,45.91,74977.19,1.0,-0.24562,0.00014,15.18655]
[1776627863774,45.91,74980.76,1.0,-0.24511,0.00014,15.17023]
[1776627864624,45.91,74980.76,1.0,-0.24511,0.00014,15.17023]
[1776627865693,45.91,74985.49,1.0,-0.24444,0.00014,15.1488]
[1776627866170,45.91,74990.59,1.0,-0.24372,0.00014,15.12567]
[1776627869586,45.91,74990.19,1.0,-0.24377,0.00014,15.1273]
[1776627869612,45.91,74990.19,1.0,-0.24377,0.00014,15.1273]
[1776627870205,45.91,74990.19,1.0,-0.24377,0.00014,15.1273]
[1776627870207,45.91,74976.48,1.0,-0.24571,0.00014,15.18933]
[1776627872104,45.91,74970.72,1.0,-0.24648,0.00014,15.21021]
[1776627872117,45.91,74965.05,1.0,-0.24729,0.00014,15.23568]
[1776627872899,45.91,74965.05,1.0,-0.24729,0.00014,15.23568]
[1776627872996,45.91,74964.82,1.0,-0.24732,0.00014,15.23671]
[1776627877787,45.91,74964.06,1.0,-0.24743,0.00014,15.23996]
[1776627877872,45.91,74964.06,1.0,-0.24742,0.00014,15.23986]
[1776627883916,45.91,74962.56,1.0,-0.24763,0.00014,15.2463]
[1776627889135,45.9,74966.5,1.0,-0.24705,0.00014,15.22821]
[1776627896001,45.9,74969.16,1.0,-0.24666,0.00014,15.21565]
[1776627897895,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627897908,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627897980,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627897998,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627898181,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627898398,45.9,74969.43,1.0,-0.24662,0.00014,15.21436]
[1776627898465,45.9,74963.92,1.0,-0.2474,0.00014,15.23904]
[1776627900327,45.9,74960.45,1.0,-0.2479,0.00014,15.25464]
[1776627900501,45.9,74960.45,1.0,-0.2479,0.00014,15.25464]
[1776627901586,45.9,74962.01,1.0,-0.24767,0.00014,15.24763]
[1776627901604,45.9,74962.01,1.0,-0.24767,0.00014,15.24763]
[1776627901630,45.9,74962.01,1.0,-0.24767,0.00014,15.24763]
[1776627901724,45.9,74962.01,1.0,-0.24767,0.00014,15.24763]
[1776627902243,45.9,74962.01,1.0,-0.24767,0.00014,15.24763]
[1776627902445,45.9,74967.74,1.0,-0.24685,0.00014,15.22182]
[1776627909098,45.9,74969.27,1.0,-0.24664,0.00014,15.21499]
[1776627911732,45.9,74970.15,1.0,-0.24651,0.00014,15.21104]
[1776627911854,45.9,74970.15,1.0,-0.24651,0.00014,15.21104]
[1776627912555,45.9,74970.37,1.0,-0.24648,0.00014,15.21006]
[1776627913683,45.9,74967.37,1.0,-0.24691,0.00014,15.22359]
[1776627914132,45.9,74967.74,1.0,-0.24686,0.00014,15.22192]
[1776627916627,45.9,74966.85,1.0,-0.24698,0.00014,15.22591]
[1776627917154,45.9,74966.74,1.0,-0.247,0.00014,15.22639]
[1776627918890,45.9,74968.42,1.0,-0.24676,0.00014,15.21882]
[1776627918941,45.9,74968.42,1.0,-0.24676,0.00014,15.21882]
[1776627918951,45.9,74968.42,1.0,-0.24676,0.00014,15.21882]
[1776627922193,45.9,74976.72,1.0,-0.24558,0.00014,15.18141]
[1776627930065,45.9,74976.92,1.0,-0.24556,0.00014,15.18081]
[1776627934031,45.9,74976.92,1.0,-0.24552,0.00014,15.17591]
[1776627934495,45.9,74978.22,1.0,-0.24533,0.00014,15.17009]
[1776627939171,45.9,74983.42,1.0,-0.2446,0.00014,15.1468]
[1776627940321,45.91,74982.69,1.0,-0.24471,0.00014,15.15012]
[1776627945406,45.91,74981.14,1.0,-0.24493,0.00014,15.1572]
[1776627945440,45.91,74981.14,1.0,-0.24493,0.00014,15.1572]
[1776627945544,45.91,74977.89,1.0,-0.24539,0.00014,15.17193]
[1776627947393,45.91,74969.9,1.0,-0.24653,0.00014,15.20804]
[1776627948994,45.91,74972.56,1.0,-0.24615,0.00014,15.19606]
[1776627951259,45.91,74973.91,1.0,-0.24596,0.00014,15.19001]
[1776627951289,45.91,74973.91,1.0,-0.24596,0.00014,15.19001]
[1776627951430,45.91,74973.91,1.0,-0.24596,0.00014,15.19001]
[1776627951517,45.91,74979.36,1.0,-0.24519,0.00014,15.1654]
[1776627951566,45.91,74979.36,1.0,-0.24519,0.00014,15.1654]
[1776627952278,45.91,74979.36,1.0,-0.24519,0.00014,15.1654]
[1776627952360,45.91,74979.36,1.0,-0.24519,0.00014,15.1654]
[1776627952601,45.91,74983.69,1.0,-0.24457,0.00014,15.1458]
[1776627953056,45.91,74983.69,1.0,-0.24457,0.00014,15.1458]
[1776627953105,45.91,74983.69,1.0,-0.24457,0.00014,15.1458]
[1776627953211,45.91,74983.69,1.0,-0.24457,0.00014,15.1458]
[1776627953291,45.91,74983.69,1.0,-0.24457,0.00014,15.1458]
[1776627954083,45.91,74983.69,1.0,-0.24457,0.00014,15.14582]
[1776627955840,45.91,74984.73,1.0,-0.24442,0.00014,15.14106]
[1776627955888,45.91,74984.73,1.0,-0.24442,0.00014,15.14106]
[1776627956920,45.91,74984.27,1.0,-0.24449,0.00014,15.14314]
[1776627956988,45.91,74984.27,1.0,-0.24449,0.00014,15.14314]
[1776627962266,45.91,74983.33,1.0,-0.24462,0.00014,15.14726]
[1776627966378,45.9,74982.85,1.0,-0.24468,0.00014,15.14934]
[1776627966421,45.9,74982.85,1.0,-0.24468,0.00014,15.14934]
[1776627967485,45.9,74982.72,1.0,-0.2447,0.00014,15.14984]
[1776627967534,45.9,74982.72,1.0,-0.2447,0.00014,15.14984]
[1776627967655,45.9,74984.2,1.0,-0.24449,0.00014,15.1431]
[1776627967842,45.9,74984.2,1.0,-0.24449,0.00014,15.1431]
[1776627968548,45.9,74984.2,1.0,-0.24449,0.00014,15.14308]
[1776627968872,45.9,74984.2,1.0,-0.24449,0.00014,15.14308]
[1776627969515,45.9,74984.2,1.0,-0.24449,0.00014,15.14308]
[1776627969555,45.9,74999.24,1.0,-0.24236,0.00014,15.0748]
[1776627971936,45.9,75000.36,1.0,-0.2422,0.00014,15.06981]
[1776627973481,45.91,75000.74,1.0,-0.24215,0.00014,15.06815]
[1776627973629,45.91,74999.84,1.0,-0.24228,0.00014,15.07231]
[1776627974928,45.91,74999.7,1.0,-0.2423,0.00014,15.07295]
[1776627974971,45.91,74999.7,1.0,-0.2423,0.00014,15.07295]
[1776627975526,45.91,74999.7,1.0,-0.2423,0.00014,15.07295]
[1776627980691,45.91,74999.09,1.0,-0.2424,0.00014,15.07604]
[1776627981628,45.91,74999.09,1.0,-0.2424,0.00014,15.07604]
[1776627982928,45.91,74998.72,1.0,-0.24245,0.00014,15.07772]
[1776627982938,45.91,74998.72,1.0,-0.24245,0.00014,15.07772]
[1776627983663,45.91,74998.62,1.0,-0.24246,0.00014,15.07816]
[1776627984044,45.91,74998.62,1.0,-0.24246,0.00014,15.07816]
[1776627984870,45.91,74998.42,1.0,-0.24249,0.00014,15.07906]
[1776627989527,45.91,74998.0,1.0,-0.24255,0.00014,15.0809]
[1776627989792,45.91,74998.0,1.0,-0.24255,0.00014,15.0809]
[1776627989967,45.91,74998.0,1.0,-0.24255,0.00014,15.0809]
[1776627990683,45.91,74999.37,1.0,-0.24235,0.00014,15.07457]
[1776627990821,45.91,74999.37,1.0,-0.24235,0.00014,15.07457]
[1776627990861,45.91,74999.37,1.0,-0.24235,0.00014,15.07457]
[1776627990889,45.91,74999.37,1.0,-0.24235,0.00014,15.07457]
[1776627991381,45.91,75001.08,1.0,-0.24206,0.00014,15.06168]
[1776627992077,45.91,75001.08,1.0,-0.24206,0.00014,15.06168]
[1776627992158,45.91,75017.34,1.0,-0.23977,0.00014,14.98732]
[1776627992800,45.91,75017.34,1.0,-0.23977,0.00014,14.98732]
[1776627993523,45.91,75019.24,1.0,-0.23951,0.00014,14.97854]
[1776627994389,45.91,75019.24,1.0,-0.23951,0.00014,14.97854]
[1776627994411,45.91,75019.24,1.0,-0.23951,0.00014,14.97854]
[1776627994593,45.91,75008.48,1.0,-0.24101,0.00014,15.02774]
[1776627999995,45.9,75013.61,1.0,-0.24029,0.00014,15.004]
[1776628000563,45.9,75013.85,1.0,-0.24025,0.00014,15.00286]
[1776628007255,45.9,75011.77,1.0,-0.24054,0.00014,15.0123]
[1776628007472,45.9,75011.77,1.0,-0.24054,0.00014,15.0123]
[1776628007517,45.9,75011.77,1.0,-0.24054,0.00014,15.0123]
[1776628007597,45.9,75011.71,1.0,-0.24055,0.00014,15.01251]
[1776628008100,45.9,75011.71,1.0,-0.24055,0.00014,15.01251]
[1776628008166,45.9,75009.02,1.0,-0.24093,0.00014,15.02481]
[1776628012279,45.9,75006.39,1.0,-0.2413,0.00014,15.03687]
[1776628016284,45.9,75005.06,1.0,-0.24148,0.00014,15.04297]
[1776628016362,45.9,75004.63,1.0,-0.24155,0.00014,15.04495]
[1776628018910,45.9,75005.11,1.0,-0.24148,0.00014,15.04276]
[1776628018956,45.9,75005.11,1.0,-0.24148,0.00014,15.04276]
[1776628018963,45.9,75005.11,1.0,-0.24148,0.00014,15.04276]
[1776628021201,45.9,75007.39,1.0,-0.24116,0.00014,15.03238]
[1776628021426,45.9,75007.39,1.0,-0.24116,0.00014,15.03238]
[1776628023935,45.9,75014.43,1.0,-0.24017,0.00014,15.00033]
[1776628028970,45.91,75016.2,1.0,-0.23994,0.00014,14.99258]
[1776628034005,45.91,75019.97,1.0,-0.23941,0.00014,14.97551]
[1776628039492,45.91,75020.52,1.0,-0.23934,0.00014,14.97302]
[1776628045254,45.91,75023.15,1.0,-0.23897,0.00014,14.96105]
[1776628047017,45.91,75023.22,1.0,-0.23896,0.00014,14.96077]
[1776628052131,45.91,75022.24,1.0,-0.23905,0.00014,14.96024]
[1776628052923,45.91,75022.24,1.0,-0.23905,0.00014,14.96024]
[1776628052980,45.91,75022.24,1.0,-0.23905,0.00014,14.96024]
[1776628053375,45.91,75022.24,1.0,-0.23905,0.00014,14.96024]
[1776628053425,45.91,75022.24,1.0,-0.23905,0.00014,14.96024]
[1776628054676,45.91,75019.95,1.0,-0.23937,0.00014,14.97077]
[1776628054716,45.91,75019.95,1.0,-0.23937,0.00014,14.97077]
[1776628054891,45.91,75019.95,1.0,-0.23937,0.00014,14.97077]
[1776628055159,45.91,75016.88,1.0,-0.23981,0.00014,14.98486]
[1776628057392,45.91,75012.44,1.0,-0.24043,0.00014,15.00519]
[1776628057493,45.91,75012.44,1.0,-0.24043,0.00014,15.00519]
[1776628057631,45.91,75010.43,1.0,-0.24071,0.00014,15.01432]
[1776628057778,45.91,75010.43,1.0,-0.24071,0.00014,15.01432]
[1776628058436,45.91,74999.21,1.0,-0.24229,0.00014,15.06552]
[1776628058969,45.91,74999.21,1.0,-0.24229,0.00014,15.06552]
[1776628059015,45.91,74999.21,1.0,-0.24229,0.00014,15.06552]
[1776628061047,45.91,74996.33,1.0,-0.24269,0.00014,15.07854]
[1776628062986,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063064,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063147,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063154,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063192,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063229,45.91,74996.9,1.0,-0.24261,0.00014,15.07573]
[1776628063260,45.91,75006.25,1.0,-0.24129,0.00014,15.03308]
[1776628064338,45.91,75006.25,1.0,-0.24129,0.00014,15.03308]
[1776628065390,45.91,75010.57,1.0,-0.24068,0.00014,15.01328]
[1776628067113,45.91,75009.72,1.0,-0.2408,0.00014,15.01715]
[1776628067125,45.91,75009.72,1.0,-0.2408,0.00014,15.01715]
[1776628067246,45.91,75009.7,1.0,-0.2408,0.00014,15.01722]
[1776628072025,45.91,75007.41,1.0,-0.24112,0.00014,15.0277]
[1776628072144,45.91,75007.41,1.0,-0.24112,0.00014,15.0277]
[1776628072308,45.91,75010.36,1.0,-0.24071,0.00014,15.01422]
[1776628073313,45.91,75010.36,1.0,-0.24071,0.00014,15.01422]
[1776628081344,45.91,75013.27,1.0,-0.24029,0.00014,15.0008]
[1776628083376,45.91,75013.27,1.0,-0.24029,0.00014,15.0008]
[1776628084287,45.91,75011.26,1.0,-0.24058,0.00014,15.00998]
[1776628084388,45.91,75007.56,1.0,-0.2411,0.00014,15.02688]
[1776628089402,45.9,75001.66,1.0,-0.24192,0.00014,15.05351]
[1776628093560,45.9,75002.95,1.0,-0.24173,0.00014,15.04742]
[1776628093601,45.9,75002.92,1.0,-0.24173,0.00014,15.04749]
[1776628098698,45.9,75004.09,1.0,-0.24156,0.00014,15.04188]
[1776628106520,45.9,75006.22,1.0,-0.24125,0.00014,15.03182]
[1776628108184,45.9,75006.22,1.0,-0.24125,0.00014,15.03182]
[1776628111975,45.9,75008.52,1.0,-0.24088,0.00014,15.01621]
[1776628117602,45.9,75008.52,1.0,-0.24088,0.00014,15.01623]
[1776628118689,45.9,75008.52,1.0,-0.24088,0.00014,15.01623]
[1776628122010,45.9,75008.07,1.0,-0.24094,0.00014,15.01833]
[1776628122017,45.9,75008.07,1.0,-0.24094,0.00014,15.01833]
[1776628122076,45.9,75008.07,1.0,-0.24094,0.00014,15.01833]
[1776628122633,45.9,75008.07,1.0,-0.24094,0.00014,15.01834]
[1776628127667,45.9,75006.87,1.0,-0.24111,0.00014,15.02388]
[1776628136732,45.9,75006.57,1.0,-0.24116,0.00014,15.02536]
[1776628140368,45.9,75004.74,1.0,-0.24142,0.00014,15.03376]
[1776628140410,45.9,75004.74,1.0,-0.24142,0.00014,15.03376]
[1776628140536,45.9,75004.74,1.0,-0.24142,0.00014,15.03376]
[1776628140582,45.9,75004.74,1.0,-0.24142,0.00014,15.03376]
[1776628140758,45.9,75003.65,1.0,-0.24157,0.00014,15.03876]
[1776628140818,45.9,75003.65,1.0,-0.24157,0.00014,15.03876]
[1776628141558,45.9,74987.61,1.0,-0.24384,0.00014,15.11174]
[1776628143684,45.9,74980.69,1.0,-0.24482,0.00014,15.14298]
[1776628144483,45.9,74980.69,1.0,-0.24482,0.00014,15.14298]
[1776628144507,45.9,74980.56,1.0,-0.24483,0.00014,15.1435]
[1776628146643,45.9,74980.56,1.0,-0.24483,0.00014,15.14343]
[1776628146703,45.9,74980.56,1.0,-0.24483,0.00014,15.14343]
[1776628148432,45.9,74979.64,1.0,-0.24496,0.00014,15.14753]
[1776628154544,45.89,74976.69,1.0,-0.24537,0.00014,15.16051]
[1776628156615,45.89,74976.55,1.0,-0.24539,0.00014,15.16107]
[1776628156686,45.89,74974.77,1.0,-0.24564,0.00014,15.1691]
[1776628161706,45.89,74975.0,1.0,-0.24561,0.00014,15.16802]
[1776628166941,45.89,74975.96,1.0,-0.24547,0.00014,15.16363]
[1776628171975,45.89,74977.06,1.0,-0.24526,0.00014,15.15357]
[1776628179023,45.89,74976.6,1.0,-0.24533,0.00014,15.15561]
[1776628185066,45.89,74974.76,1.0,-0.24559,0.00014,15.16384]
[1776628188948,45.89,74973.04,1.0,-0.24583,0.00014,15.17153]
[1776628190668,45.89,74973.04,1.0,-0.24583,0.00014,15.17153]
[1776628197407,45.89,74973.2,1.0,-0.2458,0.00014,15.17062]
[1776628203563,45.89,74973.95,1.0,-0.24569,0.00014,15.16708]
[1776628203586,45.89,74973.95,1.0,-0.24569,0.00014,15.16708]
[1776628203600,45.89,74973.95,1.0,-0.24569,0.00014,15.16708]
[1776628203623,45.89,74973.95,1.0,-0.24569,0.00014,15.16708]
[1776628203681,45.89,74974.09,1.0,-0.24567,0.00014,15.1664]
[1776628205279,45.89,74974.09,1.0,-0.24567,0.00014,15.1664]
[1776628212072,45.89,74978.62,1.0,-0.24501,0.00014,15.14537]
[1776628215122,45.89,74978.62,1.0,-0.245,0.00014,15.1453]
[1776628215524,45.89,74978.62,1.0,-0.245,0.00014,15.1453]
[1776628215578,45.89,74978.62,1.0,-0.245,0.00014,15.1453]
[1776628215670,45.88,74983.03,1.0,-0.24437,0.00014,15.12516]
[1776628216255,45.88,74983.03,1.0,-0.24437,0.00014,15.12516]
[1776628216683,45.88,74983.03,1.0,-0.24437,0.00014,15.12516]
[1776628216778,45.88,74992.96,1.0,-0.24296,0.00014,15.07988]
[1776628217305,45.88,74992.96,1.0,-0.24296,0.00014,15.07988]
[1776628217611,45.88,74992.96,1.0,-0.24296,0.00014,15.07988]
[1776628218291,45.88,74993.83,1.0,-0.24284,0.00014,15.0759]
[1776628218392,45.88,74993.57,1.0,-0.24287,0.00014,15.07708]
[1776628219237,45.88,74993.57,1.0,-0.24287,0.00014,15.07708]
[1776628219600,45.88,74993.57,1.0,-0.24287,0.00014,15.07708]
[1776628219758,45.88,74993.57,1.0,-0.24287,0.00014,15.07708]
[1776628220288,45.88,74987.7,1.0,-0.2437,0.00014,15.10376]
[1776628220308,45.88,74987.7,1.0,-0.2437,0.00014,15.10376]
[1776628220321,45.88,74987.7,1.0,-0.2437,0.00014,15.10376]
[1776628220410,45.88,74981.4,1.0,-0.2446,0.00014,15.13232]
[1776628227373,45.88,74981.63,1.0,-0.24455,0.00014,15.13077]
[1776628234423,45.88,74981.21,1.0,-0.24455,0.00014,15.12715]
[1776628239458,45.88,74980.91,1.0,-0.24458,0.00014,15.12825]
[1776628244491,45.87,74982.47,1.0,-0.24435,0.00014,15.12092]
[1776628248042,45.87,74988.82,1.0,-0.24345,0.00014,15.092]
[1776628249937,45.87,74988.82,1.0,-0.24345,0.00014,15.092]
[1776628251059,45.87,74988.82,1.0,-0.24345,0.00014,15.092]
[1776628256330,45.87,74987.83,1.0,-0.24359,0.00014,15.09645]
[1776628262617,45.87,74985.18,1.0,-0.24396,0.00014,15.10832]
[1776628266307,45.87,74984.81,1.0,-0.24401,0.00014,15.10994]
[1776628266388,45.87,74984.81,1.0,-0.24401,0.00014,15.10994]
[1776628266427,45.87,74984.81,1.0,-0.24401,0.00014,15.10994]
[1776628266697,45.87,74972.48,1.0,-0.24576,0.00014,15.16577]
[1776628268400,45.87,74972.48,1.0,-0.24576,0.00014,15.1657]
[1776628268481,45.87,74964.4,1.0,-0.24692,0.00014,15.20217]
[1776628269314,45.87,74964.4,1.0,-0.24692,0.00014,15.20217]
[1776628269668,45.87,74964.4,1.0,-0.24691,0.00014,15.20198]
[1776628275671,45.87,74964.88,1.0,-0.24683,0.00014,15.19946]
[1776628275933,45.87,74964.37,1.0,-0.2469,0.00014,15.20159]
[1776628276514,45.87,74964.37,1.0,-0.2469,0.00014,15.20159]
[1776628276721,45.87,74964.91,1.0,-0.24682,0.00014,15.19912]
[1776628277826,45.87,74964.91,1.0,-0.24682,0.00014,15.19912]
[1776628277850,45.86,74957.17,1.0,-0.24792,0.00014,15.23388]
[1776628278663,45.86,74957.17,1.0,-0.24792,0.00014,15.23388]
[1776628283772,45.86,74962.36,1.0,-0.24716,0.00014,15.20977]
[1776628284501,45.86,74962.36,1.0,-0.24716,0.00014,15.20977]
[1776628284662,45.86,74962.36,1.0,-0.24716,0.00014,15.20977]
[1776628286933,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628286945,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628287450,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628287627,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628287766,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628287799,45.86,74963.31,1.0,-0.24701,0.00014,15.20509]
[1776628287892,45.86,74960.73,1.0,-0.24738,0.00014,15.21659]
[1776628288771,45.86,74960.73,1.0,-0.24738,0.00014,15.21659]
[1776628288780,45.86,74960.73,1.0,-0.24738,0.00014,15.21659]
[1776628288843,45.86,74958.13,1.0,-0.24774,0.00014,15.22815]
[1776628293845,45.85,74962.01,1.0,-0.24712,0.00014,15.20484]
[1776628300893,45.84,74963.47,1.0,-0.24687,0.00014,15.19715]
[1776628302668,45.84,74965.67,1.0,-0.24656,0.00014,15.18706]
[1776628302695,45.84,74965.67,1.0,-0.24656,0.00014,15.18706]
[1776628305585,45.84,74971.71,1.0,-0.24568,0.00014,15.15946]
[1776628306134,45.84,74973.68,1.0,-0.24539,0.00014,15.15028]
[1776628306212,45.84,74973.68,1.0,-0.24539,0.00014,15.15028]
[1776628308083,45.84,74973.8,1.0,-0.24537,0.00014,15.14959]
[1776628308151,45.84,74973.8,1.0,-0.24537,0.00014,15.14959]
[1776628308447,45.84,74973.8,1.0,-0.24537,0.00014,15.14959]
[1776628313108,45.83,74974.56,1.0,-0.24524,0.00014,15.14526]
[1776628313209,45.83,74973.78,1.0,-0.24535,0.00014,15.14879]
[1776628314834,45.83,74973.78,1.0,-0.24535,0.00014,15.14879]
[1776628315172,45.83,74975.44,1.0,-0.2451,0.00014,15.14096]
[1776628321219,45.82,74980.93,1.0,-0.2443,0.00014,15.11537]
[1776628321315,45.82,74980.93,1.0,-0.2443,0.00014,15.11537]
[1776628321683,45.82,74980.93,1.0,-0.2443,0.00014,15.11537]
[1776628321744,45.82,74980.93,1.0,-0.2443,0.00014,15.11537]
[1776628321752,45.82,74980.93,1.0,-0.2443,0.00014,15.11537]
[1776628322545,45.82,74981.91,1.0,-0.24415,0.00014,15.11065]
[1776628322581,45.82,74981.91,1.0,-0.24415,0.00014,15.11065]
[1776628323315,45.82,74982.26,1.0,-0.2441,0.00014,15.10893]
[1776628324902,45.82,74982.28,1.0,-0.2441,0.00014,15.10884]
[1776628325014,45.82,74982.28,1.0,-0.24409,0.00014,15.1087]
[1776628325175,45.82,74982.28,1.0,-0.24409,0.00014,15.1087]
[1776628325184,45.82,74982.28,1.0,-0.24409,0.00014,15.1087]
[1776628325911,45.82,74982.28,1.0,-0.24409,0.00014,15.1087]
[1776628325351,45.82,74989.62,1.0,-0.24305,0.00014,15.07516]
[1776628328032,45.82,74991.39,1.0,-0.24279,0.00014,15.06689]
[1776628329142,45.82,74990.03,1.0,-0.24298,0.00014,15.07299]
[1776628329197,45.82,74990.03,1.0,-0.24298,0.00014,15.07299]
[1776628329224,45.82,74990.72,1.0,-0.24288,0.00014,15.06975]
[1776628331115,45.82,74995.75,1.0,-0.24216,0.00014,15.0467]
[1776628331147,45.82,74995.75,1.0,-0.24216,0.00014,15.0467]
[1776628331734,45.82,74995.75,1.0,-0.24216,0.00014,15.0467]
[1776628331832,45.82,74995.72,1.0,-0.24216,0.00014,15.04669]
[1776628332642,45.82,74995.72,1.0,-0.24216,0.00014,15.04669]
[1776628333278,45.81,74996.99,1.0,-0.24198,0.00014,15.0408]
[1776628333584,45.81,74996.99,1.0,-0.24198,0.00014,15.0408]
[1776628333681,45.81,74995.16,1.0,-0.24224,0.00014,15.04909]
[1776628333979,45.81,74995.16,1.0,-0.24224,0.00014,15.04909]
[1776628334125,45.81,74995.16,1.0,-0.24224,0.00014,15.04909]
[1776628335611,45.81,74984.9,1.0,-0.24369,0.00014,15.09566]
[1776628341173,45.81,74983.18,1.0,-0.24392,0.00014,15.103]
[1776628341969,45.81,74983.18,1.0,-0.24392,0.00014,15.103]
[1776628342003,45.81,74982.72,1.0,-0.24398,0.00014,15.105]
[1776628345210,45.81,74982.18,1.0,-0.24405,0.00014,15.10727]
[1776628345274,45.81,74982.18,1.0,-0.24405,0.00014,15.10727]
[1776628345362,45.81,74982.18,1.0,-0.24405,0.00014,15.10727]
[1776628345364,45.81,74981.96,1.0,-0.24408,0.00014,15.10818]
[1776628351244,45.8,74983.43,1.0,-0.24381,0.00014,15.09589]
[1776628353412,45.8,74983.43,1.0,-0.24381,0.00014,15.09589]
[1776628353485,45.8,74983.43,1.0,-0.24381,0.00014,15.09589]
[1776628353493,45.8,74983.43,1.0,-0.24381,0.00014,15.09589]
[1776628354432,45.8,74984.7,1.0,-0.24362,0.00014,15.08995]
[1776628354492,45.8,74984.7,1.0,-0.24362,0.00014,15.08995]
[1776628355869,45.8,74984.96,1.0,-0.24358,0.00014,15.08869]
[1776628355914,45.8,74985.17,1.0,-0.24355,0.00014,15.08758]
[1776628361315,45.8,74983.78,1.0,-0.24374,0.00014,15.09354]
[1776628366351,45.8,74982.27,1.0,-0.24394,0.00014,15.10006]
[1776628371384,45.79,74975.48,1.0,-0.24489,0.00014,15.13053]
[1776628377291,45.79,74976.78,1.0,-0.2447,0.00014,15.1244]
[1776628382384,45.79,74978.3,1.0,-0.24447,0.00014,15.11713]
[1776628383469,45.79,74990.26,1.0,-0.24277,0.00014,15.06244]
[1776628388505,45.79,74987.94,1.0,-0.24309,0.00014,15.07271]
[1776628395553,45.78,74987.49,1.0,-0.24314,0.00014,15.07433]
[1776628400591,45.78,74982.9,1.0,-0.24378,0.00014,15.09494]
[1776628406635,45.78,74984.14,1.0,-0.24359,0.00014,15.08874]
[1776628411670,45.78,74984.49,1.0,-0.24348,0.00014,15.08163]
[1776628416982,45.77,74986.3,1.0,-0.24321,0.00014,15.07304]
[1776628417708,45.77,74995.9,1.0,-0.24185,0.00014,15.02909]
[1776628419722,45.77,74989.62,1.0,-0.24273,0.00014,15.05767]
[1776628424530,45.77,74986.37,1.0,-0.24319,0.00014,15.07221]
[1776628424589,45.77,74986.37,1.0,-0.24319,0.00014,15.07221]
[1776628425085,45.77,74986.68,1.0,-0.24314,0.00014,15.0708]
[1776628425087,45.77,74986.68,1.0,-0.24314,0.00014,15.0708]
[1776628425160,45.77,74986.68,1.0,-0.24314,0.00014,15.07073]
[1776628430801,45.77,74989.93,1.0,-0.24267,0.00014,15.05553]
[1776628434567,45.77,74989.9,1.0,-0.24267,0.00014,15.05552]
[1776628434619,45.77,74989.9,1.0,-0.24267,0.00014,15.05552]
[1776628435233,45.77,74989.47,1.0,-0.24273,0.00014,15.05743]
[1776628435240,45.77,74989.47,1.0,-0.24273,0.00014,15.05743]
[1776628435835,45.77,74988.88,1.0,-0.24281,0.00014,15.06007]
[1776628441016,45.76,74988.71,1.0,-0.24283,0.00014,15.06063]
[1776628449754,45.76,74988.86,1.0,-0.2428,0.00014,15.05971]
[1776628454969,45.76,74983.58,1.0,-0.24353,0.00014,15.08316]
[1776628461807,45.76,74983.47,1.0,-0.24354,0.00014,15.08349]
[1776628466840,45.75,74981.26,1.0,-0.24384,0.00014,15.09309]
[1776628469066,45.75,74966.09,1.0,-0.246,0.00014,15.16188]
[1776628474101,45.75,74970.86,1.0,-0.24527,0.00014,15.13504]
[1776628479138,45.75,74974.25,1.0,-0.24478,0.00014,15.1195]
[1776628483645,45.75,74971.0,1.0,-0.24524,0.00014,15.13416]
[1776628483693,45.75,74971.0,1.0,-0.24524,0.00014,15.13416]
[1776628483783,45.75,74971.0,1.0,-0.24524,0.00014,15.13416]
[1776628483981,45.75,74966.74,1.0,-0.24585,0.00014,15.15341]
[1776628484610,45.75,74966.74,1.0,-0.24585,0.00014,15.15341]
[1776628484663,45.75,74966.74,1.0,-0.24585,0.00014,15.15341]
[1776628484691,45.75,74960.29,1.0,-0.24677,0.00014,15.18261]
[1776628486212,45.75,74960.29,1.0,-0.24677,0.00014,15.18254]
[1776628486682,45.75,74959.86,1.0,-0.24683,0.00014,15.18439]
[1776628492331,45.75,74954.28,1.0,-0.24762,0.00014,15.20917]
[1776628499278,45.74,74951.42,1.0,-0.248,0.00014,15.22129]
[1776628504314,45.74,74952.22,1.0,-0.24787,0.00014,15.21712]
[1776628509349,45.73,74955.43,1.0,-0.24739,0.00014,15.2021]
[1776628512004,45.73,74955.43,1.0,-0.24739,0.00014,15.2021]
[1776628512019,45.73,74955.43,1.0,-0.24739,0.00014,15.2021]
[1776628512137,45.73,74955.43,1.0,-0.24739,0.00014,15.2021]
[1776628512088,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628513323,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628513372,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628513582,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628513656,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628514063,45.73,74955.52,1.0,-0.24737,0.00014,15.20136]
[1776628514075,45.73,74951.13,1.0,-0.248,0.00014,15.22106]
[1776628514294,45.73,74951.13,1.0,-0.248,0.00014,15.22106]
[1776628514481,45.73,74951.13,1.0,-0.248,0.00014,15.22106]
[1776628514939,45.73,74917.16,1.0,-0.25291,0.00015,15.37299]
[1776628515208,45.73,74917.16,1.0,-0.25291,0.00015,15.37299]
[1776628516065,45.73,74917.16,1.0,-0.25291,0.00015,15.37299]
[1776628516011,45.72,74911.49,1.0,-0.2537,0.00015,15.39708]
[1776628517072,45.72,74911.12,1.0,-0.25375,0.00015,15.39862]
[1776628518868,45.72,74910.64,1.0,-0.25382,0.00015,15.40064]
[1776628519132,45.72,74910.64,1.0,-0.25382,0.00015,15.40064]
[1776628521491,45.72,74915.27,1.0,-0.25313,0.00015,15.37982]
[1776628522855,45.72,74915.04,1.0,-0.25317,0.00015,15.38084]
[1776628527870,45.72,74914.16,1.0,-0.25329,0.00015,15.38453]
[1776628531050,45.71,74912.88,1.0,-0.25346,0.00015,15.38984]
[1776628533006,45.71,74912.88,1.0,-0.25341,0.00015,15.38463]
[1776628540578,45.71,74909.02,1.0,-0.25396,0.00015,15.40127]
[1776628545613,45.71,74907.94,1.0,-0.25411,0.00015,15.40588]
[1776628550204,45.71,74907.52,1.0,-0.25417,0.00015,15.4076]
[1776628550209,45.71,74907.52,1.0,-0.25417,0.00015,15.4076]
[1776628550382,45.71,74907.52,1.0,-0.25417,0.00015,15.4076]
[1776628550465,45.71,74907.52,1.0,-0.25417,0.00015,15.4076]
[1776628550647,45.71,74907.42,1.0,-0.25418,0.00015,15.408]
[1776628551356,45.71,74907.42,1.0,-0.25418,0.00015,15.408]
[1776628551363,45.71,74907.42,1.0,-0.25418,0.00015,15.408]
[1776628552119,45.71,74915.87,1.0,-0.25295,0.00015,15.37038]
[1776628553346,45.71,74916.39,1.0,-0.25287,0.00015,15.36799]
[1776628558702,45.71,74918.37,1.0,-0.25258,0.00015,15.35909]
[1776628563737,45.71,74916.69,1.0,-0.25282,0.00015,15.36652]
[1776628568401,45.7,74917.52,1.0,-0.2527,0.00015,15.36274]
[1776628568430,45.7,74917.52,1.0,-0.2527,0.00015,15.36274]
[1776628568496,45.7,74917.52,1.0,-0.2527,0.00015,15.36272]
[1776628570004,45.7,74917.52,1.0,-0.2527,0.00015,15.36272]
[1776628570735,45.7,74917.9,1.0,-0.25264,0.00015,15.36099]
[1776628571747,45.7,74917.9,1.0,-0.25264,0.00015,15.36098]
[1776628576114,45.7,74920.27,1.0,-0.25229,0.00015,15.35043]
[1776628576115,45.7,74920.27,1.0,-0.25229,0.00015,15.35043]
[1776628576891,45.7,74921.16,1.0,-0.25217,0.00015,15.3465]
[1776628577191,45.7,74928.06,1.0,-0.25116,0.00014,15.31568]
[1776628577956,45.7,74928.06,1.0,-0.25116,0.00014,15.31568]
[1776628579104,45.7,74932.17,1.0,-0.25057,0.00014,15.29731]
[1776628579181,45.7,74936.86,1.0,-0.24989,0.00014,15.27631]
[1776628579888,45.7,74936.86,1.0,-0.24989,0.00014,15.27631]
[1776628579963,45.71,74936.32,1.0,-0.24997,0.00014,15.27878]
[1776628583940,45.71,74936.97,1.0,-0.24988,0.00014,15.27598]
[1776628584041,45.71,74937.81,1.0,-0.24976,0.00014,15.27226]
[1776628589922,45.71,74939.74,1.0,-0.24948,0.00014,15.26363]
[1776628596972,45.71,74940.31,1.0,-0.24935,0.00014,15.25591]
[1776628598194,45.71,74940.31,1.0,-0.24935,0.00014,15.25591]
[1776628598296,45.71,74942.27,1.0,-0.24907,0.00014,15.24709]
[1776628603510,45.71,74945.92,1.0,-0.24854,0.00014,15.23062]
[1776628607365,45.71,74949.3,1.0,-0.24805,0.00014,15.21539]
[1776628607373,45.71,74949.3,1.0,-0.24805,0.00014,15.21539]
[1776628607611,45.71,74949.3,1.0,-0.24805,0.00014,15.21539]
[1776628607664,45.71,74949.3,1.0,-0.24805,0.00014,15.21539]
[1776628608052,45.7,74950.08,1.0,-0.24794,0.00014,15.21179]
[1776628608507,45.7,74950.08,1.0,-0.24794,0.00014,15.21179]
[1776628609058,45.7,74960.88,1.0,-0.24638,0.00014,15.16293]
[1776628610064,45.7,74967.14,1.0,-0.24549,0.00014,15.13454]
[1776628611976,45.7,74968.31,1.0,-0.24532,0.00014,15.12922]
[1776628612077,45.7,74969.96,1.0,-0.24508,0.00014,15.12173]
[1776628616598,45.7,74972.02,1.0,-0.24479,0.00014,15.11225]
[1776628617114,45.7,74971.82,1.0,-0.24481,0.00014,15.11315]
[1776628622147,45.7,74971.6,1.0,-0.24484,0.00014,15.11409]
[1776628623200,45.7,74971.6,1.0,-0.24484,0.00014,15.11409]
[1776628623231,45.7,74971.6,1.0,-0.24484,0.00014,15.11409]
[1776628623335,45.7,74967.69,1.0,-0.2454,0.00014,15.13186]
[1776628624042,45.7,74967.69,1.0,-0.2454,0.00014,15.13186]
[1776628624166,45.7,74967.69,1.0,-0.2454,0.00014,15.13186]
[1776628624207,45.7,74967.69,1.0,-0.2454,0.00014,15.13186]
[1776628624169,45.7,74956.65,1.0,-0.24699,0.00014,15.18193]
[1776628624641,45.7,74956.65,1.0,-0.24699,0.00014,15.18193]
[1776628625170,45.7,74956.65,1.0,-0.24699,0.00014,15.18193]
[1776628626036,45.7,74956.65,1.0,-0.24699,0.00014,15.18193]
[1776628626047,45.7,74956.65,1.0,-0.24699,0.00014,15.18193]
[1776628626176,45.7,74954.5,1.0,-0.2473,0.00014,15.19164]
[1776628628519,45.7,74953.91,1.0,-0.24738,0.00014,15.19429]
[1776628628620,45.7,74954.27,1.0,-0.24733,0.00014,15.19266]
[1776628634231,45.7,74957.16,1.0,-0.24691,0.00014,15.17955]
[1776628636830,45.7,74956.32,1.0,-0.24703,0.00014,15.18333]
[1776628637252,45.7,74957.19,1.0,-0.24691,0.00014,15.17938]
[1776628639105,45.7,74957.63,1.0,-0.24684,0.00014,15.17738]
[1776628639268,45.7,74957.77,1.0,-0.24682,0.00014,15.17672]
[1776628645132,45.7,74959.32,1.0,-0.2466,0.00014,15.16959]
[1776628651350,45.7,74961.52,1.0,-0.24623,0.00014,15.15438]
[1776628656855,45.7,74967.03,1.0,-0.24544,0.00014,15.12936]
[1776628656956,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628658797,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628658847,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628658865,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628658895,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628659195,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628659291,45.7,74967.03,1.0,-0.24544,0.00014,15.12935]
[1776628658995,45.7,74964.69,1.0,-0.24577,0.00014,15.13996]
[1776628661216,45.7,74964.69,1.0,-0.24577,0.00014,15.13996]
[1776628661292,45.7,74964.69,1.0,-0.24577,0.00014,15.13996]
[1776628661606,45.7,74965.91,1.0,-0.2456,0.00014,15.13443]
[1776628661707,45.7,74967.14,1.0,-0.24542,0.00014,15.12884]
[1776628662544,45.7,74967.14,1.0,-0.24542,0.00014,15.12884]
[1776628662818,45.7,74971.21,1.0,-0.24484,0.00014,15.11035]
[1776628664252,45.7,74971.21,1.0,-0.24484,0.00014,15.11035]
[1776628664020,45.7,74977.34,1.0,-0.24396,0.00014,15.08227]
[1776628673504,45.7,74980.2,1.0,-0.24355,0.00014,15.06921]
[1776628678766,45.7,74978.46,1.0,-0.2438,0.00014,15.07708]
[1776628684740,45.7,74981.38,1.0,-0.24338,0.00014,15.0637]
[1776628690294,45.7,74980.9,1.0,-0.24344,0.00014,15.06574]
[1776628695659,45.7,74979.93,1.0,-0.24357,0.00014,15.06987]
[1776628702564,45.69,74979.91,1.0,-0.24357,0.00014,15.06981]
[1776628702932,45.69,74979.91,1.0,-0.24357,0.00014,15.06981]
[1776628702981,45.69,74979.91,1.0,-0.24357,0.00014,15.06981]
[1776628703001,45.69,74979.91,1.0,-0.24357,0.00014,15.06981]
[1776628703068,45.69,74979.33,1.0,-0.24365,0.00014,15.07233]
[1776628708697,45.69,74979.54,1.0,-0.24362,0.00014,15.0713]
[1776628714519,45.69,74978.77,1.0,-0.24368,0.00014,15.06964]
[1776628719827,45.69,74978.34,1.0,-0.24374,0.00014,15.07164]
[1776628725694,45.69,74977.32,1.0,-0.24389,0.00014,15.0764]
[1776628726685,45.69,74977.32,1.0,-0.24389,0.00014,15.0764]
[1776628726958,45.69,74975.28,1.0,-0.24418,0.00014,15.08572]
[1776628732088,45.7,74975.09,1.0,-0.24421,0.00014,15.08675]
[1776628740171,45.7,74976.73,1.0,-0.24398,0.00014,15.07935]
[1776628741694,45.7,74976.2,1.0,-0.24406,0.00014,15.082]
[1776628741755,45.7,74976.2,1.0,-0.24406,0.00014,15.082]
[1776628742490,45.7,74977.34,1.0,-0.2439,0.00014,15.0768]
[1776628743465,45.7,74977.54,1.0,-0.24387,0.00014,15.07602]
[1776628748925,45.7,74980.03,1.0,-0.24353,0.00014,15.06491]
[1776628749012,45.7,74980.03,1.0,-0.24353,0.00014,15.06491]
[1776628750009,45.7,74980.03,1.0,-0.24353,0.00014,15.06503]
[1776628750105,45.7,74980.03,1.0,-0.24353,0.00014,15.06503]
[1776628750137,45.7,74980.03,1.0,-0.24353,0.00014,15.06503]
[1776628750151,45.7,74980.03,1.0,-0.24353,0.00014,15.06503]
[1776628750214,45.7,74985.29,1.0,-0.24278,0.00014,15.04106]
[1776628752163,45.7,74992.56,1.0,-0.24175,0.00014,15.00779]
[1776628752740,45.7,74992.56,1.0,-0.24175,0.00014,15.00779]
[1776628753057,45.7,74992.56,1.0,-0.24175,0.00014,15.00779]
[1776628755099,45.7,74992.32,1.0,-0.24178,0.00014,15.00887]
[1776628756706,45.7,74992.01,1.0,-0.24183,0.00014,15.01034]
[1776628762126,45.7,74988.25,1.0,-0.24236,0.00014,15.02763]
[1776628765301,45.7,74987.86,1.0,-0.24242,0.00014,15.02946]
[1776628766078,45.7,74986.63,1.0,-0.2426,0.00014,15.03511]
[1776628772199,45.7,74984.9,1.0,-0.2428,0.00014,15.03794]
[1776628780258,45.7,74983.65,1.0,-0.24297,0.00014,15.04371]
[1776628785286,45.7,74978.61,1.0,-0.24369,0.00014,15.0667]
[1776628787219,45.7,74978.44,1.0,-0.24372,0.00014,15.06744]
[1776628787301,45.7,74978.04,1.0,-0.24377,0.00014,15.06923]
[1776628788556,45.7,74974.33,1.0,-0.2443,0.00014,15.08609]
[1776628789317,45.7,74970.57,1.0,-0.24484,0.00014,15.10319]
[1776628794352,45.7,74966.75,1.0,-0.24538,0.00014,15.12036]
[1776628799387,45.7,74964.46,1.0,-0.2457,0.00014,15.13048]
[1776628804417,45.7,74965.36,1.0,-0.24556,0.00014,15.12615]
[1776628805482,45.7,74966.52,1.0,-0.24539,0.00014,15.12073]
[1776628805581,45.7,74966.52,1.0,-0.24539,0.00014,15.12073]
[1776628805942,45.7,74966.52,1.0,-0.24539,0.00014,15.12073]
[1776628805963,45.7,74966.52,1.0,-0.24539,0.00014,15.12073]
[1776628806443,45.7,74964.77,1.0,-0.24564,0.00014,15.12866]
[1776628807448,45.7,74952.87,1.0,-0.24735,0.00014,15.18249]
[1776628810783,45.69,74950.88,1.0,-0.24763,0.00014,15.19123]
[1776628810825,45.69,74950.88,1.0,-0.24763,0.00014,15.19123]
[1776628810931,45.69,74950.88,1.0,-0.24763,0.00014,15.19123]
[1776628811482,45.69,74948.6,1.0,-0.24795,0.00014,15.20142]
[1776628811600,45.69,74948.6,1.0,-0.24795,0.00014,15.20142]
[1776628813490,45.69,74938.72,1.0,-0.24937,0.00014,15.24574]
[1776628818526,45.69,74939.06,1.0,-0.24931,0.00014,15.24372]
[1776628819596,45.69,74939.06,1.0,-0.24931,0.00014,15.24372]
[1776628819679,45.69,74939.06,1.0,-0.24931,0.00014,15.24372]
[1776628820029,45.69,74939.06,1.0,-0.24931,0.00014,15.24372]
[1776628820190,45.69,74939.06,1.0,-0.24931,0.00014,15.24372]
[1776628820356,45.69,74943.81,1.0,-0.24862,0.00014,15.22217]
[1776628821137,45.69,74943.81,1.0,-0.24862,0.00014,15.22217]
[1776628821179,45.69,74943.81,1.0,-0.24862,0.00014,15.22217]
[1776628821190,45.69,74943.81,1.0,-0.24862,0.00014,15.22217]
[1776628821236,45.69,74957.97,1.0,-0.24658,0.00014,15.1582]
[1776628821803,45.69,74957.97,1.0,-0.24658,0.00014,15.1582]
[1776628821810,45.69,74957.97,1.0,-0.24658,0.00014,15.1582]
[1776628821904,45.69,74958.92,1.0,-0.24644,0.00014,15.15389]
[1776628822962,45.69,74958.92,1.0,-0.24644,0.00014,15.15389]
[1776628823021,45.69,74958.92,1.0,-0.24644,0.00014,15.15389]
[1776628823795,45.69,74958.88,1.0,-0.24645,0.00014,15.15407]
[1776628829602,45.69,74957.58,1.0,-0.24663,0.00014,15.15987]
[1776628834744,45.69,74958.29,1.0,-0.24648,0.00014,15.1515]
[1776628840682,45.69,74958.32,1.0,-0.24647,0.00014,15.15128]
[1776628846130,45.68,74958.46,1.0,-0.24645,0.00014,15.15061]
[1776628846631,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628846656,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628846658,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628847060,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628847365,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628847473,45.68,74958.42,1.0,-0.24646,0.00014,15.15078]
[1776628847383,45.68,74954.52,1.0,-0.24702,0.00014,15.16842]
[1776628848863,45.68,74954.52,1.0,-0.24702,0.00014,15.16842]
[1776628848961,45.68,74942.38,1.0,-0.24876,0.00014,15.22315]
[1776628849808,45.68,74942.38,1.0,-0.24876,0.00014,15.22315]
[1776628850238,45.68,74942.38,1.0,-0.24876,0.00014,15.22315]
[1776628850301,45.68,74949.58,1.0,-0.24772,0.00014,15.19056]
[1776628854270,45.68,74941.79,1.0,-0.24884,0.00014,15.22549]
[1776628859818,45.68,74940.73,1.0,-0.24898,0.00014,15.22997]
[1776628862600,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628862614,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628862693,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628863141,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628863230,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628863307,45.68,74941.0,1.0,-0.24894,0.00014,15.22864]
[1776628863329,45.68,74933.01,1.0,-0.2501,0.00014,15.26449]
[1776628864022,45.68,74933.01,1.0,-0.2501,0.00014,15.26449]
[1776628864101,45.68,74933.01,1.0,-0.2501,0.00014,15.26449]
[1776628864500,45.68,74933.01,1.0,-0.2501,0.00014,15.26449]
[1776628864938,45.68,74929.34,1.0,-0.25063,0.00015,15.28086]
[1776628865002,45.68,74929.34,1.0,-0.25063,0.00015,15.28086]
[1776628865100,45.68,74928.57,1.0,-0.25074,0.00015,15.28425]
[1776628866465,45.68,74928.57,1.0,-0.25074,0.00015,15.28425]
[1776628866567,45.68,74928.39,1.0,-0.25076,0.00015,15.28492]
[1776628870557,45.68,74927.47,1.0,-0.25089,0.00015,15.2889]
[1776628870895,45.68,74926.46,1.0,-0.25103,0.00015,15.29327]
[1776628874356,45.67,74925.54,1.0,-0.25116,0.00015,15.29724]
[1776628874416,45.67,74925.54,1.0,-0.25116,0.00015,15.29724]
[1776628874442,45.67,74925.54,1.0,-0.25116,0.00015,15.29724]
[1776628874579,45.67,74924.95,1.0,-0.25124,0.00015,15.29972]
[1776628874611,45.67,74924.95,1.0,-0.25124,0.00015,15.29972]
[1776628874623,45.67,74924.95,1.0,-0.25124,0.00015,15.29972]
[1776628874644,45.67,74924.95,1.0,-0.25124,0.00015,15.29972]
[1776628874921,45.67,74924.95,1.0,-0.25124,0.00015,15.29972]
[1776628875937,45.67,74910.14,1.0,-0.25339,0.00015,15.36576]
[1776628880040,45.67,74908.84,1.0,-0.25358,0.00015,15.37142]
[1776628880070,45.67,74908.84,1.0,-0.25358,0.00015,15.37142]
[1776628880746,45.67,74908.28,1.0,-0.25366,0.00015,15.37388]
[1776628880963,45.67,74908.28,1.0,-0.25366,0.00015,15.37385]
[1776628882748,45.67,74907.92,1.0,-0.25371,0.00015,15.37542]
[1776628883441,45.67,74907.92,1.0,-0.25371,0.00015,15.37542]
[1776628883560,45.67,74904.14,1.0,-0.25426,0.00015,15.39214]
[1776628883989,45.67,74904.14,1.0,-0.25426,0.00015,15.39214]
[1776628884029,45.67,74904.14,1.0,-0.25426,0.00015,15.39214]
[1776628884399,45.67,74904.14,1.0,-0.25426,0.00015,15.39214]
[1776628884553,45.67,74886.15,1.0,-0.2569,0.00015,15.4716]
[1776628885948,45.67,74886.15,1.0,-0.2569,0.00015,15.4716]
[1776628886073,45.67,74886.15,1.0,-0.2569,0.00015,15.4716]
[1776628886161,45.67,74886.15,1.0,-0.2569,0.00015,15.4716]
[1776628887212,45.67,74887.12,1.0,-0.25676,0.00015,15.46729]
[1776628887324,45.67,74887.12,1.0,-0.25676,0.00015,15.46729]
[1776628888899,45.67,74889.6,1.0,-0.25638,0.00015,15.45603]
[1776628889023,45.67,74880.85,1.0,-0.25767,0.00015,15.49452]
[1776628890119,45.67,74880.85,1.0,-0.25767,0.00015,15.49452]
[1776628890140,45.67,74880.85,1.0,-0.25767,0.00015,15.49452]
[1776628890236,45.67,74880.85,1.0,-0.25767,0.00015,15.49452]
[1776628890371,45.67,74878.42,1.0,-0.25802,0.00015,15.50518]
[1776628891356,45.67,74870.26,1.0,-0.25918,0.00015,15.53585]
[1776628892129,45.67,74870.26,1.0,-0.25918,0.00015,15.53585]
[1776628892152,45.67,74870.26,1.0,-0.25918,0.00015,15.53585]
[1776628892156,45.67,74870.26,1.0,-0.25918,0.00015,15.53585]
[1776628892221,45.67,74870.26,1.0,-0.25918,0.00015,15.53585]
[1776628892468,45.67,74868.57,1.0,-0.25943,0.00015,15.54318]
[1776628892715,45.67,74868.57,1.0,-0.25943,0.00015,15.54318]
[1776628892728,45.67,74868.57,1.0,-0.25943,0.00015,15.54318]
[1776628893052,45.67,74868.57,1.0,-0.25943,0.00015,15.54318]
[1776628894412,45.67,74868.57,1.0,-0.25943,0.00015,15.54318]
[1776628894425,45.67,74851.77,1.0,-0.26191,0.00015,15.61611]
[1776628895004,45.67,74851.77,1.0,-0.26191,0.00015,15.61611]
[1776628895245,45.67,74851.77,1.0,-0.26191,0.00015,15.61611]
[1776628895461,45.67,74851.77,1.0,-0.26191,0.00015,15.61611]
[1776628897056,45.66,74847.63,1.0,-0.26253,0.00015,15.63395]
[1776628898775,45.66,74850.55,1.0,-0.26209,0.00015,15.62112]
[1776628899028,45.66,74850.55,1.0,-0.26209,0.00015,15.62112]
[1776628899078,45.66,74850.55,1.0,-0.26209,0.00015,15.62112]
[1776628899977,45.66,74846.17,1.0,-0.26274,0.00015,15.64003]
[1776628900865,45.66,74846.17,1.0,-0.26273,0.00015,15.63994]
[1776628901742,45.66,74844.96,1.0,-0.26291,0.00015,15.64513]
[1776628901752,45.66,74844.96,1.0,-0.26291,0.00015,15.64513]
[1776628907303,45.66,74849.82,1.0,-0.26219,0.00015,15.62399]
[1776628912215,45.66,74848.8,1.0,-0.26234,0.00015,15.62833]
[1776628913259,45.66,74848.96,1.0,-0.26231,0.00015,15.62759]
[1776628913550,45.66,74848.96,1.0,-0.26231,0.00015,15.62759]
[1776628913724,45.66,74852.88,1.0,-0.26173,0.00015,15.61055]
[1776628914392,45.66,74852.88,1.0,-0.26173,0.00015,15.61055]
[1776628914415,45.66,74852.88,1.0,-0.26173,0.00015,15.61055]
[1776628914493,45.66,74846.62,1.0,-0.26266,0.00015,15.63767]
[1776628915837,45.66,74846.7,1.0,-0.26264,0.00015,15.63732]
[1776628920701,45.66,74839.13,1.0,-0.26376,0.00015,15.66972]
[1776628920800,45.66,74839.13,1.0,-0.26376,0.00015,15.66972]
[1776628921257,45.66,74839.95,1.0,-0.26364,0.00015,15.66612]
[1776628922266,45.66,74833.29,1.0,-0.26463,0.00015,15.69474]
[1776628923538,45.66,74833.29,1.0,-0.26463,0.00015,15.69474]
[1776628923618,45.66,74833.29,1.0,-0.26463,0.00015,15.69474]
[1776628925503,45.65,74830.76,1.0,-0.265,0.00015,15.7054]
[1776628928295,45.65,74829.19,1.0,-0.26523,0.00015,15.71208]
[1776628928384,45.65,74829.19,1.0,-0.26523,0.00015,15.71208]
[1776628928603,45.65,74829.19,1.0,-0.26523,0.00015,15.71208]
[1776628930396,45.65,74831.47,1.0,-0.26489,0.00015,15.7022]
[1776628930445,45.65,74831.47,1.0,-0.26489,0.00015,15.7022]
[1776628930609,45.65,74831.47,1.0,-0.26489,0.00015,15.7022]
[1776628930615,45.65,74829.03,1.0,-0.26525,0.00015,15.71263]
[1776628931051,45.65,74829.03,1.0,-0.26525,0.00015,15.71263]
[1776628931572,45.65,74818.25,1.0,-0.26687,0.00015,15.75876]
[1776628931788,45.65,74818.25,1.0,-0.26687,0.00015,15.75876]
[1776628934828,45.65,74822.63,1.0,-0.26621,0.00015,15.73994]
[1776628940393,45.65,74825.11,1.0,-0.26584,0.00015,15.72928]
[1776628945271,45.65,74823.08,1.0,-0.26614,0.00015,15.73794]
[1776628946964,45.65,74818.87,1.0,-0.26677,0.00015,15.75589]
[1776628947021,45.65,74818.87,1.0,-0.26677,0.00015,15.75589]
[1776628947265,45.65,74818.87,1.0,-0.26677,0.00015,15.75589]
[1776628947326,45.65,74818.87,1.0,-0.26677,0.00015,15.75589]
[1776628947443,45.65,74811.99,1.0,-0.2678,0.00015,15.78523]
[1776628948122,45.65,74811.99,1.0,-0.2678,0.00015,15.78523]
[1776628948303,45.65,74811.99,1.0,-0.2678,0.00015,15.78523]
[1776628948345,45.65,74811.99,1.0,-0.2678,0.00015,15.78523]
[1776628948471,45.65,74811.99,1.0,-0.2678,0.00015,15.78523]
[1776628948572,45.65,74800.67,1.0,-0.26951,0.00015,15.83323]
[1776628948732,45.65,74800.67,1.0,-0.26951,0.00015,15.83323]
[1776628948956,45.65,74800.67,1.0,-0.26951,0.00015,15.83323]
[1776628949095,45.65,74800.67,1.0,-0.26951,0.00015,15.83323]
[1776628949154,45.65,74800.67,1.0,-0.26951,0.00015,15.83323]
[1776628949489,45.65,74800.67,1.0,-0.26951,0.00015,15.83316]
[1776628950493,45.65,74790.36,1.0,-0.27107,0.00015,15.87689]
[1776628951202,45.65,74790.36,1.0,-0.27107,0.00015,15.87689]
[1776628952701,45.65,74784.35,1.0,-0.27195,0.00015,15.89747]
[1776628953522,45.66,74786.03,1.0,-0.2717,0.00015,15.89058]
[1776628954397,45.66,74786.03,1.0,-0.2717,0.00015,15.89058]
[1776628954625,45.66,74783.46,1.0,-0.27209,0.00015,15.90155]
[1776628956048,45.66,74783.46,1.0,-0.2721,0.00015,15.90173]
[1776628956322,45.66,74783.46,1.0,-0.2721,0.00015,15.90173]
[1776628957364,45.66,74784.08,1.0,-0.27201,0.00015,15.89928]
[1776628957379,45.66,74784.08,1.0,-0.27201,0.00015,15.89928]
[1776628957549,45.66,74784.08,1.0,-0.27201,0.00015,15.89928]
[1776628957567,45.66,74784.08,1.0,-0.27201,0.00015,15.89928]
[1776628957586,45.66,74784.08,1.0,-0.27201,0.00015,15.89928]
[1776628957615,45.66,74776.0,1.0,-0.27324,0.00015,15.93329]
[1776628961318,45.66,74771.14,1.0,-0.274,0.00015,15.95393]
[1776628961627,45.66,74771.14,1.0,-0.274,0.00015,15.95393]
[1776628961675,45.67,74780.62,1.0,-0.27256,0.00015,15.91442]
[1776628962034,45.67,74780.62,1.0,-0.27256,0.00015,15.91442]
[1776628962128,45.67,74780.62,1.0,-0.27256,0.00015,15.91442]
[1776628962155,45.67,74780.62,1.0,-0.27256,0.00015,15.91442]
[1776628962577,45.67,74780.54,1.0,-0.27257,0.00015,15.91486]
[1776628964309,45.67,74785.94,1.0,-0.27176,0.00015,15.89234]
[1776628964603,45.67,74785.94,1.0,-0.27176,0.00015,15.89245]
[1776628964735,45.67,74785.94,1.0,-0.27176,0.00015,15.89245]
[1776628967623,45.67,74792.19,1.0,-0.27082,0.00015,15.86629]
[1776628968190,45.67,74792.19,1.0,-0.27082,0.00015,15.86629]
[1776628968265,45.67,74792.19,1.0,-0.27082,0.00015,15.86629]
[1776628968332,45.67,74792.19,1.0,-0.27082,0.00015,15.86629]
[1776628969169,45.67,74795.94,1.0,-0.27026,0.00015,15.85051]
[1776628969253,45.67,74795.94,1.0,-0.27026,0.00015,15.85051]
[1776628969636,45.67,74795.94,1.0,-0.27026,0.00015,15.85065]
[1776628972912,45.67,74801.68,1.0,-0.26941,0.00015,15.82684]
[1776628973005,45.67,74801.68,1.0,-0.26941,0.00015,15.82684]
[1776628973021,45.67,74801.68,1.0,-0.26941,0.00015,15.82684]
[1776628973667,45.68,74801.68,1.0,-0.26941,0.00015,15.827]
[1776628975679,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976096,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976171,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976189,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976364,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976449,45.68,74794.89,1.0,-0.27045,0.00015,15.85608]
[1776628976685,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977102,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977140,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977295,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977383,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977495,45.68,74792.33,1.0,-0.27085,0.00015,15.86704]
[1776628977692,45.68,74780.21,1.0,-0.27269,0.00015,15.91808]
[1776628978001,45.68,74780.21,1.0,-0.27269,0.00015,15.91808]
[1776628978631,45.68,74780.21,1.0,-0.27269,0.00015,15.91808]
[1776628978699,45.68,74774.9,1.0,-0.2735,0.00015,15.94038]
[1776628979423,45.68,74774.9,1.0,-0.2735,0.00015,15.94038]
[1776628979546,45.68,74774.9,1.0,-0.2735,0.00015,15.94038]
[1776628979552,45.68,74774.9,1.0,-0.2735,0.00015,15.94038]
[1776628979608,45.68,74774.9,1.0,-0.2735,0.00015,15.94038]
[1776628979573,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628979853,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628979939,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628980086,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628980601,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628980609,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628980695,45.68,74774.39,1.0,-0.27358,0.00015,15.9426]
[1776628980606,45.68,74773.05,1.0,-0.27378,0.00015,15.94823]
[1776628980824,45.68,74773.75,1.0,-0.27368,0.00015,15.94534]
[1776628982552,45.68,74773.75,1.0,-0.27368,0.00015,15.94534]
[1776628982702,45.68,74771.75,1.0,-0.27398,0.00015,15.95372]
[1776628982988,45.68,74771.75,1.0,-0.27398,0.00015,15.95372]
[1776628983468,45.68,74771.75,1.0,-0.27398,0.00015,15.95372]
[1776628983508,45.68,74771.75,1.0,-0.27398,0.00015,15.95372]
[1776628983607,45.68,74771.75,1.0,-0.27398,0.00015,15.95372]
[1776628983647,45.68,74772.23,1.0,-0.27391,0.00015,15.9518]
[1776628984654,45.68,74772.23,1.0,-0.27391,0.00015,15.9518]
[1776628984676,45.69,74763.43,1.0,-0.27526,0.00015,15.98848]
[1776628984774,45.69,74763.43,1.0,-0.27526,0.00015,15.98848]
[1776628984810,45.69,74763.43,1.0,-0.27526,0.00015,15.98848]
[1776628985001,45.69,74753.73,1.0,-0.27674,0.00015,16.02868]
[1776628986582,45.69,74753.73,1.0,-0.27674,0.00015,16.02868]
[1776628986662,45.69,74763.09,1.0,-0.27531,0.00015,15.98996]
[1776628986797,45.69,74763.09,1.0,-0.27531,0.00015,15.98996]
[1776628987468,45.69,74763.09,1.0,-0.27531,0.00015,15.98996]
[1776628988759,45.69,74765.73,1.0,-0.27491,0.00015,15.9791]
[1776628988803,45.69,74765.73,1.0,-0.27491,0.00015,15.9791]
[1776628989373,45.69,74765.73,1.0,-0.27491,0.00015,15.9791]
[1776628989469,45.69,74769.27,1.0,-0.27438,0.00015,15.96446]
[1776628989937,45.69,74769.27,1.0,-0.27438,0.00015,15.96446]
[1776628989995,45.69,74769.27,1.0,-0.27438,0.00015,15.96446]
[1776628990549,45.69,74769.27,1.0,-0.27438,0.00015,15.96446]
[1776628990560,45.69,74769.27,1.0,-0.27438,0.00015,15.96446]
[1776628990650,45.69,74771.25,1.0,-0.27408,0.00015,15.95629]
[1776628992822,45.69,74776.1,1.0,-0.27335,0.00015,15.93627]
[1776628993106,45.69,74776.1,1.0,-0.27335,0.00015,15.93627]
[1776628993319,45.69,74776.1,1.0,-0.27335,0.00015,15.93627]
[1776628993328,45.69,74776.1,1.0,-0.27335,0.00015,15.93627]
[1776628993432,45.69,74776.1,1.0,-0.27335,0.00015,15.93627]
[1776628993450,45.69,74778.74,1.0,-0.27295,0.00015,15.92537]
[1776628994302,45.69,74778.74,1.0,-0.27295,0.00015,15.92537]
[1776628994346,45.69,74778.74,1.0,-0.27295,0.00015,15.92537]
[1776628994427,45.69,74778.74,1.0,-0.27295,0.00015,15.92537]
[1776628994504,45.69,74789.58,1.0,-0.27131,0.00015,15.88005]
[1776628994807,45.69,74789.58,1.0,-0.27131,0.00015,15.88005]
[1776628994929,45.69,74789.58,1.0,-0.27131,0.00015,15.88005]
[1776628995243,45.69,74780.59,1.0,-0.27268,0.00015,15.91787]
[1776628995956,45.69,74780.59,1.0,-0.27268,0.00015,15.91787]
[1776628996096,45.69,74780.59,1.0,-0.27268,0.00015,15.91787]
[1776628996256,45.69,74780.59,1.0,-0.27268,0.00015,15.91787]
[1776628997031,45.69,74781.66,1.0,-0.27252,0.00015,15.91348]
[1776628997132,45.69,74763.92,1.0,-0.27522,0.00015,15.98754]
[1776628997763,45.69,74763.92,1.0,-0.27522,0.00015,15.98754]
[1776628997777,45.69,74763.92,1.0,-0.27522,0.00015,15.98754]
[1776628997780,45.69,74763.92,1.0,-0.27522,0.00015,15.98754]
[1776628998568,45.69,74763.92,1.0,-0.27522,0.00015,15.98754]
[1776628998582,45.69,74763.97,1.0,-0.27522,0.00015,15.9874]
[1776629004162,45.7,74767.74,1.0,-0.27465,0.00015,15.97208]
[1776629004531,45.7,74767.74,1.0,-0.27465,0.00015,15.97208]
[1776629004615,45.7,74767.74,1.0,-0.27465,0.00015,15.97208]
[1776629004660,45.7,74767.74,1.0,-0.27465,0.00015,15.97208]
[1776629004749,45.7,74767.88,1.0,-0.27463,0.00015,15.97156]
[1776629004847,45.7,74767.88,1.0,-0.27463,0.00015,15.97156]
[1776629005178,45.7,74767.88,1.0,-0.27463,0.00015,15.97156]
[1776629005606,45.7,74755.37,1.0,-0.27655,0.00015,16.02345]
[1776629006780,45.7,74755.37,1.0,-0.27655,0.00015,16.02345]
[1776629007621,45.7,74755.37,1.0,-0.27655,0.00015,16.02345]
[1776629007641,45.7,74732.96,1.0,-0.27998,0.00015,16.11542]
[1776629010976,45.7,74734.35,1.0,-0.27977,0.00015,16.1097]
[1776629011001,45.7,74734.35,1.0,-0.27977,0.00015,16.1097]
[1776629011085,45.7,74734.35,1.0,-0.27977,0.00015,16.1097]
[1776629011140,45.7,74734.35,1.0,-0.27977,0.00015,16.1097]
[1776629011187,45.7,74743.14,1.0,-0.27837,0.00015,16.06879]
[1776629011891,45.7,74743.14,1.0,-0.27837,0.00015,16.06879]
[1776629012551,45.7,74743.14,1.0,-0.27837,0.00015,16.06879]
[1776629013238,45.7,74742.71,1.0,-0.27844,0.00015,16.07058]
[1776629015660,45.7,74742.48,1.0,-0.27848,0.00015,16.07157]
[1776629018945,45.7,74743.58,1.0,-0.27831,0.00015,16.06715]
[1776629019335,45.7,74743.58,1.0,-0.27831,0.00015,16.06715]
[1776629019362,45.7,74743.58,1.0,-0.27831,0.00015,16.06715]
[1776629019422,45.7,74752.31,1.0,-0.27698,0.00015,16.03129]
[1776629019909,45.7,74752.31,1.0,-0.27698,0.00015,16.03129]
[1776629020672,45.7,74760.82,1.0,-0.27568,0.00015,15.99619]
[1776629020776,45.7,74760.82,1.0,-0.27568,0.00015,15.99619]
[1776629021164,45.7,74760.82,1.0,-0.27568,0.00015,15.99619]
[1776629021242,45.7,74768.61,1.0,-0.27449,0.00015,15.96395]
[1776629024459,45.7,74768.81,1.0,-0.27447,0.00015,15.96335]
[1776629025506,45.7,74768.22,1.0,-0.27456,0.00015,15.96591]
[1776629025521,45.71,74774.96,1.0,-0.27354,0.00015,15.93796]
[1776629027401,45.71,74773.44,1.0,-0.27378,0.00015,15.94438]
[1776629027538,45.71,74768.7,1.0,-0.2745,0.00015,15.96419]
[1776629028228,45.71,74768.7,1.0,-0.2745,0.00015,15.96419]
[1776629028390,45.71,74768.7,1.0,-0.2745,0.00015,15.96419]
[1776629028478,45.71,74768.7,1.0,-0.2745,0.00015,15.96419]
[1776629028580,45.71,74768.84,1.0,-0.27448,0.00015,15.96367]
[1776629029017,45.71,74768.84,1.0,-0.27448,0.00015,15.96367]
[1776629029450,45.71,74768.84,1.0,-0.27448,0.00015,15.96367]
[1776629029648,45.71,74757.6,1.0,-0.2762,0.00015,16.01032]
[1776629029908,45.71,74757.6,1.0,-0.2762,0.00015,16.01032]
[1776629030622,45.71,74757.12,1.0,-0.27627,0.00015,16.01233]
[1776629031601,45.71,74757.12,1.0,-0.27627,0.00015,16.01233]
[1776629032322,45.71,74760.54,1.0,-0.27575,0.00015,15.9982]
[1776629032671,45.71,74763.09,1.0,-0.27536,0.00015,15.98766]
[1776629033581,45.71,74763.09,1.0,-0.27536,0.00015,15.98766]
[1776629033652,45.71,74770.79,1.0,-0.27419,0.00015,15.95571]
[1776629033802,45.71,74770.79,1.0,-0.27419,0.00015,15.95571]
[1776629034102,45.71,74770.79,1.0,-0.27421,0.00015,15.95617]
[1776629035033,45.71,74770.79,1.0,-0.27421,0.00015,15.95617]
[1776629035109,45.71,74773.37,1.0,-0.27382,0.00015,15.94551]
[1776629038866,45.72,74774.64,1.0,-0.27363,0.00015,15.9405]
[1776629039138,45.72,74774.64,1.0,-0.27364,0.00015,15.9406]
[1776629040748,45.72,74774.64,1.0,-0.27364,0.00015,15.9406]
[1776629041152,45.72,74778.09,1.0,-0.27312,0.00015,15.92641]
[1776629042350,45.72,74778.09,1.0,-0.27312,0.00015,15.92641]
[1776629042393,45.72,74778.09,1.0,-0.27312,0.00015,15.92641]
[1776629042419,45.72,74778.09,1.0,-0.27312,0.00015,15.92641]
[1776629042599,45.72,74778.09,1.0,-0.27312,0.00015,15.92641]
[1776629042697,45.72,74778.47,1.0,-0.27307,0.00015,15.92494]
[1776629043277,45.72,74778.47,1.0,-0.27307,0.00015,15.92494]
[1776629043735,45.72,74778.47,1.0,-0.27307,0.00015,15.92494]
[1776629043373,45.72,74767.12,1.0,-0.2748,0.00015,15.97232]
[1776629044173,45.72,74767.12,1.0,-0.2748,0.00015,15.97243]
[1776629045699,45.72,74767.12,1.0,-0.2748,0.00015,15.97243]
[1776629045777,45.72,74764.71,1.0,-0.27517,0.00015,15.9825]
[1776629046263,45.72,74764.71,1.0,-0.27517,0.00015,15.9825]
[1776629046979,45.72,74764.71,1.0,-0.27517,0.00015,15.98257]
[1776629047062,45.72,74764.71,1.0,-0.27517,0.00015,15.98257]
[1776629047556,45.72,74764.71,1.0,-0.27517,0.00015,15.98257]
[1776629047654,45.72,74765.8,1.0,-0.27501,0.00015,15.9781]
[1776629048252,45.72,74765.8,1.0,-0.27501,0.00015,15.9781]
[1776629048267,45.72,74756.3,1.0,-0.27646,0.00015,16.01747]
[1776629049708,45.72,74756.3,1.0,-0.27646,0.00015,16.01747]
[1776629058625,45.73,74760.45,1.0,-0.27584,0.00015,16.00076]
[1776629060512,45.73,74759.83,1.0,-0.27594,0.00015,16.00338]
[1776629060761,45.73,74759.83,1.0,-0.27594,0.00015,16.00338]
[1776629060736,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629060896,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629060974,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629061003,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629061035,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629061307,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629062620,45.73,74752.52,1.0,-0.27706,0.00015,16.03357]
[1776629062721,45.73,74743.07,1.0,-0.2785,0.00015,16.07243]
[1776629064732,45.73,74750.49,1.0,-0.27737,0.00015,16.04197]
[1776629068120,45.73,74749.37,1.0,-0.27754,0.00015,16.04654]
[1776629068350,45.73,74749.36,1.0,-0.27754,0.00015,16.04658]
[1776629073385,45.73,74746.72,1.0,-0.2779,0.00015,16.05238]
[1776629078575,45.73,74745.77,1.0,-0.27804,0.00015,16.05617]
[1776629080143,45.72,74747.25,1.0,-0.27781,0.00015,16.05003]
[1776629080433,45.72,74747.25,1.0,-0.27781,0.00015,16.05]
[1776629081159,45.72,74747.25,1.0,-0.27781,0.00015,16.05]
[1776629081440,45.72,74748.76,1.0,-0.27758,0.00015,16.04377]
[1776629081954,45.72,74748.76,1.0,-0.27758,0.00015,16.04377]
[1776629082448,45.72,74749.08,1.0,-0.27753,0.00015,16.04244]
[1776629084817,45.72,74749.17,1.0,-0.27751,0.00015,16.04204]
[1776629084837,45.72,74749.17,1.0,-0.27751,0.00015,16.04204]
[1776629085028,45.72,74749.17,1.0,-0.27751,0.00015,16.04204]
[1776629085646,45.72,74749.17,1.0,-0.27751,0.00015,16.04204]
[1776629085716,45.72,74749.17,1.0,-0.27751,0.00015,16.04204]
[1776629085746,45.72,74735.36,1.0,-0.27963,0.00015,16.09859]
[1776629087963,45.72,74737.63,1.0,-0.27928,0.00015,16.08915]
[1776629087978,45.72,74737.63,1.0,-0.27928,0.00015,16.08915]
[1776629088494,45.72,74737.86,1.0,-0.27924,0.00015,16.0882]
[1776629089148,45.72,74737.86,1.0,-0.27924,0.00015,16.0882]
[1776629089497,45.72,74746.78,1.0,-0.27787,0.00015,16.05161]
[1776629091195,45.72,74747.33,1.0,-0.27778,0.00015,16.04933]
[1776629091307,45.72,74747.33,1.0,-0.27778,0.00015,16.04933]
[1776629092466,45.72,74747.93,1.0,-0.27769,0.00015,16.04686]
[1776629097553,45.72,74748.36,1.0,-0.27762,0.00015,16.04504]
[1776629103408,45.72,74748.35,1.0,-0.27762,0.00015,16.04505]
[1776629104602,45.72,74748.45,1.0,-0.27761,0.00015,16.04465]
[1776629109640,45.72,74747.27,1.0,-0.2778,0.00015,16.04968]
[1776629112677,45.72,74746.79,1.0,-0.27787,0.00015,16.0517]
[1776629112752,45.72,74746.79,1.0,-0.27787,0.00015,16.0517]
[1776629112795,45.72,74742.2,1.0,-0.27858,0.00015,16.07055]
[1776629112899,45.72,74742.2,1.0,-0.27858,0.00015,16.07055]
[1776629113197,45.72,74742.2,1.0,-0.27858,0.00015,16.07055]
[1776629113239,45.72,74742.2,1.0,-0.27858,0.00015,16.07055]
[1776629113585,45.72,74742.2,1.0,-0.27858,0.00015,16.07055]
[1776629114800,45.72,74727.3,1.0,-0.28087,0.00015,16.13148]
[1776629115430,45.72,74727.3,1.0,-0.28087,0.00015,16.13148]
[1776629116973,45.73,74726.83,1.0,-0.28095,0.00015,16.13351]
[1776629117696,45.73,74726.54,1.0,-0.281,0.00015,16.13475]
[1776629122731,45.73,74724.82,1.0,-0.28127,0.00015,16.14208]
[1776629123626,45.73,74724.82,1.0,-0.28127,0.00015,16.14208]
[1776629123757,45.73,74724.82,1.0,-0.28127,0.00015,16.14208]
[1776629123820,45.73,74715.82,1.0,-0.28267,0.00015,16.17856]
[1776629123864,45.73,74715.82,1.0,-0.28267,0.00015,16.17856]
[1776629125760,45.73,74706.11,1.0,-0.28417,0.00015,16.21773]
[1776629126874,45.73,74706.15,1.0,-0.28417,0.00015,16.21756]
[1776629126889,45.73,74706.15,1.0,-0.28417,0.00015,16.21756]
[1776629126902,45.73,74706.15,1.0,-0.28417,0.00015,16.21756]
[1776629127290,45.73,74706.15,1.0,-0.28417,0.00015,16.21756]
[1776629127769,45.73,74706.69,1.0,-0.28408,0.00015,16.21538]
[1776629128538,45.73,74706.69,1.0,-0.28408,0.00015,16.21538]
[1776629128690,45.73,74706.69,1.0,-0.28408,0.00015,16.21538]
[1776629128752,45.73,74706.69,1.0,-0.28408,0.00015,16.21538]
[1776629128832,45.73,74719.71,1.0,-0.28207,0.00015,16.16291]
[1776629129034,45.73,74719.71,1.0,-0.28207,0.00015,16.16291]
[1776629129044,45.73,74719.71,1.0,-0.28207,0.00015,16.16291]
[1776629129781,45.73,74719.71,1.0,-0.28207,0.00015,16.16294]
[1776629131176,45.73,74721.05,1.0,-0.28186,0.00015,16.15756]
[1776629131796,45.73,74721.91,1.0,-0.28169,0.00015,16.14918]
[1776629137838,45.74,74722.01,1.0,-0.28171,0.00015,16.14984]
[1776629142877,45.74,74721.15,1.0,-0.28185,0.00015,16.15346]
[1776629144680,45.74,74720.87,1.0,-0.2819,0.00015,16.15466]
[1776629144895,45.74,74719.85,1.0,-0.28205,0.00015,16.15883]
[1776629146023,45.74,74724.11,1.0,-0.2814,0.00015,16.14162]
[1776629146903,45.74,74725.48,1.0,-0.28119,0.00015,16.13611]
[1776629148918,45.74,74712.98,1.0,-0.28312,0.00015,16.18673]
[1776629149405,45.74,74712.98,1.0,-0.28312,0.00015,16.18673]
[1776629154566,45.75,74714.93,1.0,-0.28283,0.00015,16.17921]
[1776629154825,45.75,74714.93,1.0,-0.28283,0.00015,16.17921]
[1776629154924,45.75,74714.93,1.0,-0.28283,0.00015,16.17921]
[1776629155474,45.75,74713.8,1.0,-0.28301,0.00015,16.18378]
[1776629155601,45.75,74713.8,1.0,-0.28301,0.00015,16.18378]
[1776629155698,45.75,74714.9,1.0,-0.28284,0.00015,16.17936]
[1776629157476,45.75,74713.89,1.0,-0.283,0.00015,16.18344]
[1776629157577,45.75,74713.91,1.0,-0.28299,0.00015,16.18337]
[1776629157971,45.75,74713.91,1.0,-0.28299,0.00015,16.18337]
[1776629158206,45.75,74713.91,1.0,-0.28299,0.00015,16.18337]
[1776629158653,45.75,74713.91,1.0,-0.28299,0.00015,16.18337]
[1776629158714,45.75,74713.91,1.0,-0.28299,0.00015,16.18337]
[1776629161000,45.75,74720.37,1.0,-0.282,0.00015,16.15735]
[1776629167045,45.75,74719.55,1.0,-0.28213,0.00015,16.16083]
[1776629169619,45.75,74717.17,1.0,-0.2825,0.00015,16.17049]
[1776629169801,45.75,74717.17,1.0,-0.2825,0.00015,16.17049]
[1776629177112,45.75,74722.25,1.0,-0.28171,0.00015,16.14993]
[1776629181859,45.75,74728.49,1.0,-0.28075,0.00015,16.12471]
[1776629187998,45.75,74728.44,1.0,-0.28077,0.00015,16.12505]
[1776629188037,45.75,74728.44,1.0,-0.28077,0.00015,16.12505]
[1776629193119,45.75,74727.95,1.0,-0.28085,0.00015,16.12716]
[1776629199266,45.76,74723.92,1.0,-0.28143,0.00015,16.13882]
[1776629201100,45.76,74726.28,1.0,-0.28107,0.00015,16.12928]
[1776629201921,45.76,74724.1,1.0,-0.28141,0.00015,16.13814]
[1776629202176,45.76,74724.1,1.0,-0.28141,0.00015,16.13814]
[1776629202287,45.76,74724.1,1.0,-0.28141,0.00015,16.13818]
[1776629203138,45.76,74724.1,1.0,-0.28141,0.00015,16.13818]
[1776629203294,45.76,74724.07,1.0,-0.28142,0.00015,16.13834]
[1776629208329,45.76,74724.3,1.0,-0.28139,0.00015,16.13756]
[1776629211539,45.76,74725.19,1.0,-0.28125,0.00015,16.13399]
[1776629211640,45.76,74726.34,1.0,-0.28108,0.00015,16.1294]
[1776629212310,45.76,74726.34,1.0,-0.28108,0.00015,16.1294]
[1776629212411,45.76,74726.54,1.0,-0.28105,0.00015,16.12862]
[1776629217031,45.76,74726.01,1.0,-0.28113,0.00015,16.13092]
[1776629217049,45.76,74726.01,1.0,-0.28113,0.00015,16.13092]
[1776629217394,45.76,74725.81,1.0,-0.28117,0.00015,16.13177]
[1776629220358,45.76,74720.36,1.0,-0.28201,0.00015,16.15389]
[1776629224923,45.76,74717.02,1.0,-0.28253,0.00015,16.16743]
[1776629225074,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225610,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225623,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225825,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225879,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225887,45.76,74717.28,1.0,-0.28249,0.00015,16.16638]
[1776629225986,45.76,74725.5,1.0,-0.28122,0.00015,16.13313]
[1776629226682,45.76,74712.69,1.0,-0.28319,0.00015,16.18487]
[1776629228275,45.76,74712.69,1.0,-0.2832,0.00015,16.1849]
[1776629228899,45.76,74716.46,1.0,-0.28261,0.00015,16.16969]
[1776629231057,45.76,74717.04,1.0,-0.28252,0.00015,16.16733]
[1776629231491,45.76,74716.57,1.0,-0.28259,0.00015,16.16922]
[1776629232764,45.76,74716.57,1.0,-0.28259,0.00015,16.16922]
[1776629234912,45.76,74716.61,1.0,-0.28259,0.00015,16.16906]
[1776629234925,45.76,74716.61,1.0,-0.28259,0.00015,16.16906]
[1776629235019,45.76,74716.61,1.0,-0.28259,0.00015,16.16906]
[1776629234983,45.76,74717.1,1.0,-0.28251,0.00015,16.16709]
[1776629235543,45.76,74725.89,1.0,-0.28116,0.00015,16.13154]
[1776629236452,45.76,74725.89,1.0,-0.28116,0.00015,16.13154]
[1776629236518,45.76,74725.89,1.0,-0.28116,0.00015,16.13154]
[1776629236842,45.76,74725.89,1.0,-0.28116,0.00015,16.13154]
[1776629236909,45.76,74733.06,1.0,-0.28005,0.00015,16.10241]
[1776629237964,45.76,74744.76,1.0,-0.27826,0.00015,16.05474]
[1776629239110,45.76,74744.76,1.0,-0.27826,0.00015,16.05474]
[1776629239144,45.76,74744.76,1.0,-0.27826,0.00015,16.05474]
[1776629239555,45.76,74746.89,1.0,-0.27794,0.00015,16.04613]
[1776629240988,45.76,74746.89,1.0,-0.27794,0.00015,16.04613]
[1776629241138,45.77,74752.29,1.0,-0.27712,0.00015,16.02408]
[1776629241228,45.77,74752.29,1.0,-0.27712,0.00015,16.02408]
[1776629242331,45.77,74752.29,1.0,-0.27712,0.00015,16.02423]
[1776629242913,45.77,74752.29,1.0,-0.27712,0.00015,16.02423]
[1776629242992,45.77,74760.6,1.0,-0.27586,0.00015,15.99012]
[1776629245135,45.77,74765.28,1.0,-0.27516,0.00015,15.97111]
[1776629245507,45.77,74765.28,1.0,-0.27516,0.00015,15.97111]
[1776629245975,45.77,74765.28,1.0,-0.27516,0.00015,15.97111]
[1776629246044,45.77,74770.82,1.0,-0.27432,0.00015,15.94834]
[1776629247112,45.79,74774.0,1.0,-0.27391,0.00015,15.93723]
[1776629247173,45.79,74774.0,1.0,-0.27391,0.00015,15.93723]
[1776629247458,45.79,74774.0,1.0,-0.27391,0.00015,15.93723]
[1776629248013,45.81,74794.13,1.0,-0.27094,0.00015,15.85541]
[1776629249008,45.81,74794.13,1.0,-0.27094,0.00015,15.85541]
[1776629249617,45.84,74799.44,1.0,-0.27026,0.00015,15.83662]
[1776629250804,45.84,74799.44,1.0,-0.27026,0.00015,15.83662]
[1776629251025,45.84,74799.44,1.0,-0.27026,0.00015,15.83662]
[1776629252010,45.89,74779.33,1.0,-0.27349,0.00015,15.92246]
[1776629252422,45.89,74779.33,1.0,-0.27349,0.00015,15.92246]
[1776629252524,45.89,74779.33,1.0,-0.27349,0.00015,15.92246]
[1776629252908,45.9,74777.93,1.0,-0.27371,0.00015,15.92859]
[1776629253657,45.9,74777.93,1.0,-0.27371,0.00015,15.92859]
[1776629253710,45.9,74777.93,1.0,-0.27371,0.00015,15.92859]
[1776629253956,45.9,74777.93,1.0,-0.27371,0.00015,15.92859]
[1776629254047,45.9,74775.56,1.0,-0.27408,0.00015,15.93867]
[1776629255309,45.9,74775.56,1.0,-0.27408,0.00015,15.93891]
[1776629259203,45.9,74773.8,1.0,-0.27437,0.00015,15.94664]
[1776629259686,45.91,74772.23,1.0,-0.27463,0.00015,15.95378]
[1776629264636,45.92,74767.62,1.0,-0.27536,0.00015,15.97363]
[1776629264696,45.92,74767.35,1.0,-0.2754,0.00015,15.97493]
[1776629271069,45.93,74766.68,1.0,-0.27554,0.00015,15.97864]
[1776629277473,45.94,74764.86,1.0,-0.27586,0.00015,15.98733]
[1776629277856,45.94,74764.86,1.0,-0.27586,0.00015,15.98733]
[1776629280791,45.94,74760.84,1.0,-0.27649,0.00015,16.00433]
[1776629284605,45.94,74766.98,1.0,-0.27557,0.00015,15.97965]
[1776629286078,45.95,74768.93,1.0,-0.27528,0.00015,15.97177]
[1776629286130,45.95,74768.66,1.0,-0.27533,0.00015,15.97306]
[1776629286876,45.95,74768.5,1.0,-0.27536,0.00015,15.97388]
[1776629288911,45.95,74770.2,1.0,-0.27511,0.00015,15.96704]
[1776629291910,45.96,74778.61,1.0,-0.27386,0.00015,15.933]
[1776629292361,45.96,74778.61,1.0,-0.27386,0.00015,15.933]
[1776629293729,45.96,74778.47,1.0,-0.27388,0.00015,15.93378]
[1776629293924,45.96,74778.47,1.0,-0.27389,0.00015,15.93398]
[1776629295480,45.96,74778.54,1.0,-0.27389,0.00015,15.93389]
[1776629295944,45.96,74779.6,1.0,-0.27373,0.00015,15.9297]
[1776629296946,45.97,74787.24,1.0,-0.27259,0.00015,15.89818]
[1776629298019,45.97,74795.77,1.0,-0.27131,0.00015,15.86286]
[1776629303889,45.98,74793.63,1.0,-0.27168,0.00015,15.87317]
[1776629303994,45.98,74793.53,1.0,-0.2717,0.00015,15.87386]
[1776629309029,45.99,74793.81,1.0,-0.27171,0.00015,15.87405]
[1776629310228,45.99,74793.73,1.0,-0.27173,0.00015,15.87466]
[1776629310321,45.99,74793.73,1.0,-0.27173,0.00015,15.87466]
[1776629312865,46.0,74794.08,1.0,-0.27165,0.00015,15.86876]
[1776629316754,46.01,74795.75,1.0,-0.27144,0.00015,15.8629]
[1776629320235,46.02,74792.75,1.0,-0.27193,0.00015,15.87653]
[1776629326150,46.02,74789.11,1.0,-0.2725,0.00015,15.89249]
[1776629328871,46.02,74787.31,1.0,-0.27278,0.00015,15.90002]
[1776629331276,46.03,74786.65,1.0,-0.27288,0.00015,15.90292]
[1776629331411,46.03,74786.65,1.0,-0.27288,0.00015,15.90292]
[1776629332353,46.03,74786.44,1.0,-0.27292,0.00015,15.9039]
[1776629332387,46.03,74783.05,1.0,-0.27343,0.00015,15.91795]
[1776629333398,46.03,74783.05,1.0,-0.27343,0.00015,15.91795]
[1776629333486,46.03,74783.05,1.0,-0.27343,0.00015,15.91795]
[1776629333545,46.03,74783.05,1.0,-0.27343,0.00015,15.91795]
[1776629333745,46.03,74780.79,1.0,-0.27377,0.00015,15.92741]
[1776629334419,46.03,74780.79,1.0,-0.27377,0.00015,15.92741]
[1776629334519,46.03,74766.71,1.0,-0.27591,0.00015,15.98553]
[1776629336452,46.03,74766.4,1.0,-0.27596,0.00015,15.98681]
[1776629336554,46.03,74767.05,1.0,-0.27586,0.00015,15.98418]
[1776629338465,46.03,74767.05,1.0,-0.27586,0.00015,15.98418]
[1776629338534,46.03,74767.88,1.0,-0.27574,0.00015,15.98081]
[1776629341488,46.03,74767.79,1.0,-0.27575,0.00015,15.9812]
[1776629343268,46.03,74781.44,1.0,-0.27369,0.00015,15.92497]
[1776629348376,46.03,74782.46,1.0,-0.27354,0.00015,15.92103]
[1776629349071,46.03,74784.52,1.0,-0.27323,0.00015,15.91263]
[1776629350666,46.03,74786.31,1.0,-0.27296,0.00015,15.90522]
[1776629350674,46.03,74786.31,1.0,-0.27296,0.00015,15.90522]
[1776629350701,46.03,74786.31,1.0,-0.27296,0.00015,15.90522]
[1776629350713,46.03,74786.31,1.0,-0.27296,0.00015,15.90522]
[1776629350755,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352225,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352283,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352292,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352325,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352690,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629352702,46.03,74788.3,1.0,-0.27267,0.00015,15.89699]
[1776629353522,46.03,74788.34,1.0,-0.27266,0.00015,15.89689]
[1776629353619,46.03,74788.34,1.0,-0.27266,0.00015,15.89689]
[1776629354705,46.03,74787.53,1.0,-0.27278,0.00015,15.90028]
[1776629354806,46.03,74786.28,1.0,-0.27297,0.00015,15.90549]
[1776629360200,46.03,74787.03,1.0,-0.27286,0.00015,15.90244]
[1776629364858,46.04,74787.9,1.0,-0.27273,0.00015,15.89888]
[1776629364934,46.04,74788.87,1.0,-0.27259,0.00015,15.89486]
[1776629369426,46.04,74788.89,1.0,-0.27259,0.00015,15.8948]
[1776629370995,46.04,74797.27,1.0,-0.27132,0.00015,15.85996]
[1776629377525,46.04,74798.31,1.0,-0.27113,0.00015,15.8509]
[1776629379584,46.04,74798.29,1.0,-0.27114,0.00015,15.85102]
[1776629379635,46.04,74799.46,1.0,-0.27096,0.00015,15.84617]
[1776629380447,46.04,74799.46,1.0,-0.27096,0.00015,15.84617]
[1776629380679,46.04,74799.46,1.0,-0.27096,0.00015,15.84617]
[1776629380711,46.04,74801.04,1.0,-0.27073,0.00015,15.83961]
[1776629382330,46.04,74801.04,1.0,-0.27073,0.00015,15.83966]
[1776629382560,46.04,74801.04,1.0,-0.27073,0.00015,15.83966]
[1776629382872,46.04,74801.04,1.0,-0.27073,0.00015,15.83966]
[1776629382903,46.04,74801.04,1.0,-0.27073,0.00015,15.83966]
[1776629382998,46.04,74801.04,1.0,-0.27073,0.00015,15.83966]
[1776629383112,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383347,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383436,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383450,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383514,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383707,46.04,74794.07,1.0,-0.27178,0.00015,15.86879]
[1776629383907,46.04,74815.34,1.0,-0.26858,0.00015,15.77976]
[1776629385337,46.04,74815.34,1.0,-0.26858,0.00015,15.77974]
[1776629385971,46.04,74815.34,1.0,-0.26858,0.00015,15.77974]
[1776629386015,46.04,74816.48,1.0,-0.26842,0.00015,15.77506]
[1776629389270,46.04,74815.34,1.0,-0.2686,0.00015,15.7801]
[1776629389997,46.04,74815.34,1.0,-0.2686,0.00015,15.7801]
[1776629390077,46.04,74815.34,1.0,-0.2686,0.00015,15.7801]
[1776629390098,46.04,74813.74,1.0,-0.26884,0.00015,15.78692]
[1776629395448,46.05,74815.35,1.0,-0.26861,0.00015,15.78058]
[1776629395809,46.05,74815.35,1.0,-0.26861,0.00015,15.78058]
[1776629398154,46.05,74815.2,1.0,-0.26864,0.00015,15.78122]
[1776629400237,46.05,74813.79,1.0,-0.26885,0.00015,15.78719]
[1776629400439,46.05,74813.79,1.0,-0.26885,0.00015,15.78719]
[1776629401006,46.05,74806.82,1.0,-0.26989,0.00015,15.81645]
[1776629405713,46.05,74800.97,1.0,-0.27078,0.00015,15.84113]
[1776629410751,46.05,74797.08,1.0,-0.27137,0.00015,15.85758]
[1776629415783,46.05,74795.51,1.0,-0.27162,0.00015,15.86459]
[1776629422834,46.06,74795.14,1.0,-0.2717,0.00015,15.86676]
[1776629427912,46.06,74794.49,1.0,-0.27181,0.00015,15.86983]
[1776629427923,46.06,74794.49,1.0,-0.27181,0.00015,15.86983]
[1776629428038,46.06,74794.49,1.0,-0.27181,0.00015,15.86983]
[1776629428056,46.06,74802.88,1.0,-0.27055,0.00015,15.83497]
[1776629429115,46.06,74802.88,1.0,-0.27055,0.00015,15.83497]
[1776629430284,46.07,74809.99,1.0,-0.26949,0.00015,15.80539]
[1776629430845,46.07,74809.99,1.0,-0.26949,0.00015,15.80539]
[1776629433875,46.06,74811.56,1.0,-0.2692,0.00015,15.79355]
[1776629433912,46.06,74811.56,1.0,-0.2692,0.00015,15.79337]
[1776629436462,46.06,74816.86,1.0,-0.26839,0.00015,15.77075]
[1776629437257,46.06,74816.86,1.0,-0.26839,0.00015,15.77075]
[1776629437263,46.06,74816.86,1.0,-0.26839,0.00015,15.77075]
[1776629437275,46.06,74816.86,1.0,-0.26839,0.00015,15.77059]
[1776629437278,46.06,74816.86,1.0,-0.26839,0.00015,15.77059]
[1776629437977,46.06,74816.86,1.0,-0.26839,0.00015,15.77059]
[1776629438183,46.06,74818.3,1.0,-0.26817,0.00015,15.76436]
[1776629441060,46.05,74820.07,1.0,-0.26789,0.00015,15.75658]
[1776629441202,46.05,74820.07,1.0,-0.26789,0.00015,15.75658]
[1776629441260,46.05,74821.52,1.0,-0.26767,0.00015,15.75031]
[1776629442071,46.05,74807.47,1.0,-0.26977,0.00015,15.80926]
[1776629444094,46.05,74807.47,1.0,-0.26976,0.00015,15.80906]
[1776629444195,46.05,74808.81,1.0,-0.26955,0.00015,15.80324]
[1776629447016,46.05,74808.81,1.0,-0.26956,0.00015,15.80335]
[1776629450105,46.04,74814.26,1.0,-0.26872,0.00015,15.77981]
[1776629450314,46.04,74814.95,1.0,-0.26861,0.00015,15.77674]
[1776629450428,46.04,74814.95,1.0,-0.26861,0.00015,15.77674]
[1776629452037,46.04,74803.26,1.0,-0.27037,0.00015,15.82604]
[1776629457073,46.05,74804.2,1.0,-0.27025,0.00015,15.82272]
[1776629460886,46.05,74804.16,1.0,-0.27027,0.00015,15.82326]
[1776629466136,46.06,74811.28,1.0,-0.26922,0.00015,15.79409]
[1776629471170,46.06,74813.21,1.0,-0.26895,0.00015,15.78634]
[1776629476206,46.07,74813.23,1.0,-0.26897,0.00015,15.78693]
[1776629480747,46.07,74812.25,1.0,-0.26913,0.00015,15.79158]
[1776629481116,46.07,74812.25,1.0,-0.26913,0.00015,15.79158]
[1776629484954,46.07,74812.03,1.0,-0.26918,0.00015,15.79302]
[1776629490308,46.08,74811.85,1.0,-0.26924,0.00015,15.79454]
[1776629495340,46.09,74811.51,1.0,-0.26926,0.00015,15.7916]
[1776629498423,46.09,74810.63,1.0,-0.2694,0.00015,15.79554]
[1776629499084,46.09,74810.63,1.0,-0.2694,0.00015,15.79554]
[1776629501018,46.09,74810.71,1.0,-0.2694,0.00015,15.79546]
[1776629501116,46.09,74810.43,1.0,-0.26945,0.00015,15.79688]
[1776629501973,46.09,74810.43,1.0,-0.26945,0.00015,15.79688]
[1776629502074,46.09,74810.43,1.0,-0.26946,0.00015,15.79701]
[1776629504307,46.09,74810.43,1.0,-0.26946,0.00015,15.79701]
[1776629504408,46.1,74810.72,1.0,-0.26942,0.00015,15.79604]
[1776629509340,46.1,74810.89,1.0,-0.26941,0.00015,15.79571]
[1776629509476,46.1,74810.89,1.0,-0.26941,0.00015,15.79571]
[1776629509947,46.1,74811.31,1.0,-0.26936,0.00015,15.79433]
[1776629511311,46.1,74824.16,1.0,-0.26743,0.00015,15.7402]
[1776629511758,46.1,74824.16,1.0,-0.26743,0.00015,15.7402]
[1776629511767,46.1,74824.16,1.0,-0.26743,0.00015,15.7402]
[1776629511908,46.1,74824.16,1.0,-0.26743,0.00015,15.7402]
[1776629512264,46.1,74828.23,1.0,-0.26683,0.00015,15.72296]
[1776629515080,46.1,74832.27,1.0,-0.26622,0.00015,15.70583]
[1776629515149,46.1,74832.27,1.0,-0.26622,0.00015,15.70583]
[1776629515159,46.1,74832.27,1.0,-0.26622,0.00015,15.70583]
[1776629515249,46.1,74835.6,1.0,-0.26572,0.00015,15.69164]
[1776629521329,46.1,74839.07,1.0,-0.2652,0.00015,15.67674]
[1776629522318,46.1,74839.07,1.0,-0.2652,0.00015,15.67674]
[1776629523281,46.1,74841.91,1.0,-0.26478,0.00015,15.66461]
[1776629525736,46.1,74842.94,1.0,-0.26462,0.00015,15.66018]
[1776629525824,46.1,74842.94,1.0,-0.26462,0.00015,15.66018]
[1776629531591,46.1,74837.36,1.0,-0.26545,0.00015,15.68378]
[1776629536626,46.1,74835.66,1.0,-0.2657,0.00015,15.69087]
[1776629541732,46.09,74834.38,1.0,-0.26589,0.00015,15.69621]
[1776629546813,46.09,74836.66,1.0,-0.26554,0.00015,15.6864]
[1776629547694,46.09,74836.83,1.0,-0.26552,0.00015,15.68566]
[1776629553525,46.09,74837.03,1.0,-0.26544,0.00015,15.67963]
[1776629555027,46.09,74837.3,1.0,-0.26539,0.00015,15.67845]
[1776629555135,46.09,74837.3,1.0,-0.26539,0.00015,15.67845]
[1776629555239,46.09,74837.3,1.0,-0.26539,0.00015,15.67845]
[1776629555334,46.09,74837.3,1.0,-0.26539,0.00015,15.67839]
[1776629555744,46.09,74837.3,1.0,-0.26539,0.00015,15.67839]
[1776629555909,46.09,74837.3,1.0,-0.26539,0.00015,15.67839]
[1776629555988,46.09,74837.3,1.0,-0.26539,0.00015,15.67839]
[1776629556326,46.09,74785.6,1.0,-0.27314,0.00015,15.89544]
[1776629556493,46.09,74785.6,1.0,-0.27314,0.00015,15.89544]
[1776629557397,46.09,74794.62,1.0,-0.27179,0.00015,15.85805]
[1776629557582,46.09,74794.62,1.0,-0.27179,0.00015,15.85805]
[1776629557826,46.09,74794.62,1.0,-0.27179,0.00015,15.85805]
[1776629558108,46.09,74794.62,1.0,-0.27179,0.00015,15.85805]
[1776629558122,46.09,74802.31,1.0,-0.27063,0.00015,15.82602]
[1776629558757,46.09,74802.31,1.0,-0.27063,0.00015,15.82602]
[1776629558854,46.09,74801.8,1.0,-0.27071,0.00015,15.82815]
[1776629560355,46.09,74801.8,1.0,-0.27071,0.00015,15.82815]
[1776629560442,46.1,74801.8,1.0,-0.27071,0.00015,15.82836]
[1776629560507,46.1,74801.8,1.0,-0.27071,0.00015,15.82836]
[1776629561167,46.1,74802.15,1.0,-0.27066,0.00015,15.82701]
[1776629566837,46.1,74802.66,1.0,-0.27061,0.00015,15.82544]
[1776629568135,46.1,74802.66,1.0,-0.27061,0.00015,15.82544]
[1776629568168,46.1,74802.66,1.0,-0.27061,0.00015,15.82544]
[1776629568210,46.1,74803.01,1.0,-0.27056,0.00015,15.82419]
[1776629570028,46.1,74803.01,1.0,-0.27056,0.00015,15.82419]
[1776629570212,46.1,74803.54,1.0,-0.27049,0.00015,15.8222]
[1776629571661,46.1,74803.54,1.0,-0.27049,0.00015,15.8222]
[1776629571740,46.1,74803.54,1.0,-0.27049,0.00015,15.8222]
[1776629571871,46.11,74812.03,1.0,-0.26922,0.00015,15.78673]
[1776629572437,46.11,74812.03,1.0,-0.26922,0.00015,15.78673]
[1776629573261,46.11,74812.81,1.0,-0.26911,0.00015,15.78366]
[1776629579927,46.11,74813.17,1.0,-0.26908,0.00015,15.78277]
[1776629584961,46.11,74818.17,1.0,-0.26834,0.00015,15.7621]
[1776629585688,46.11,74818.17,1.0,-0.26834,0.00015,15.7621]
[1776629586442,46.11,74818.56,1.0,-0.26828,0.00015,15.76052]
[1776629586976,46.12,74820.51,1.0,-0.268,0.00015,15.75244]
[1776629588471,46.12,74823.29,1.0,-0.26759,0.00015,15.74086]
[1776629589277,46.12,74823.29,1.0,-0.26759,0.00015,15.74086]
[1776629589357,46.12,74827.04,1.0,-0.26702,0.00015,15.72492]
[1776629592946,46.11,74829.96,1.0,-0.26658,0.00015,15.71231]
[1776629592946,46.11,74829.96,1.0,-0.26658,0.00015,15.71231]
[1776629593059,46.11,74829.96,1.0,-0.26658,0.00015,15.71231]
[1776629593366,46.11,74827.21,1.0,-0.26699,0.00015,15.72393]
[1776629593492,46.11,74827.21,1.0,-0.26699,0.00015,15.72393]
[1776629593796,46.11,74827.21,1.0,-0.26699,0.00015,15.72393]
[1776629594386,46.11,74827.21,1.0,-0.26699,0.00015,15.72393]
[1776629594103,46.11,74757.76,1.0,-0.27744,0.00015,16.01217]
[1776629595179,46.11,74757.76,1.0,-0.27744,0.00015,16.01217]
[1776629595345,46.11,74757.76,1.0,-0.27744,0.00015,16.01217]
[1776629595361,46.11,74757.76,1.0,-0.27744,0.00015,16.01217]
[1776629595380,46.11,74757.76,1.0,-0.27744,0.00015,16.01217]
[1776629595386,46.11,74755.74,1.0,-0.27775,0.00015,16.02042]
[1776629595491,46.11,74755.74,1.0,-0.27775,0.00015,16.02042]
[1776629596329,46.11,74755.74,1.0,-0.27775,0.00015,16.02042]
[1776629596394,46.11,74755.74,1.0,-0.27775,0.00015,16.02042]
[1776629596347,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629596804,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629596948,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629596982,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629597247,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629597297,46.11,74747.52,1.0,-0.279,0.00015,16.05376]
[1776629597349,46.11,74738.19,1.0,-0.28042,0.00015,16.0914]
[1776629597947,46.11,74738.19,1.0,-0.28042,0.00015,16.0914]
[1776629598057,46.11,74738.19,1.0,-0.28042,0.00015,16.0914]
[1776629598943,46.11,74738.19,1.0,-0.28042,0.00015,16.0914]
[1776629599064,46.11,74732.35,1.0,-0.28132,0.00015,16.11484]
[1776629599441,46.11,74732.35,1.0,-0.28132,0.00015,16.11484]
[1776629599500,46.11,74732.35,1.0,-0.28132,0.00015,16.11484]
[1776629600074,46.11,74730.21,1.0,-0.28164,0.00015,16.12335]
[1776629601923,46.11,74726.68,1.0,-0.28218,0.00015,16.13741]
[1776629602580,46.11,74721.62,1.0,-0.28295,0.00015,16.15766]
[1776629603408,46.11,74721.62,1.0,-0.28295,0.00015,16.15766]
[1776629603440,46.11,74721.62,1.0,-0.28295,0.00015,16.15766]
[1776629603094,46.11,74726.51,1.0,-0.2822,0.00015,16.13801]
[1776629604101,46.11,74736.36,1.0,-0.28069,0.00015,16.09832]
[1776629605748,46.11,74738.44,1.0,-0.28037,0.00015,16.08987]
[1776629606280,46.11,74738.44,1.0,-0.28037,0.00015,16.08987]
[1776629607883,46.11,74742.79,1.0,-0.2797,0.00015,16.07213]
[1776629613006,46.1,74744.67,1.0,-0.27936,0.00015,16.05939]
[1776629613174,46.1,74749.64,1.0,-0.2786,0.00015,16.03919]
[1776629614726,46.1,74750.19,1.0,-0.27852,0.00015,16.03694]
[1776629615190,46.1,74749.25,1.0,-0.27866,0.00015,16.04075]
[1776629618263,46.1,74749.7,1.0,-0.27859,0.00015,16.0389]
[1776629618364,46.1,74750.3,1.0,-0.2785,0.00015,16.03646]
[1776629624315,46.1,74750.59,1.0,-0.27845,0.00015,16.03527]
[1776629624416,46.1,74750.71,1.0,-0.27843,0.00015,16.03479]
[1776629627083,46.1,74752.23,1.0,-0.2782,0.00015,16.02864]
[1776629627123,46.1,74752.23,1.0,-0.2782,0.00015,16.02864]
[1776629627273,46.1,74758.48,1.0,-0.27725,0.00015,16.00322]
[1776629628274,46.1,74758.48,1.0,-0.27725,0.00015,16.00322]
[1776629630295,46.1,74767.77,1.0,-0.27584,0.00015,15.96528]
[1776629635329,46.11,74769.16,1.0,-0.27564,0.00015,15.95972]
[1776629638850,46.11,74770.97,1.0,-0.27537,0.00015,15.95239]
[1776629639359,46.11,74774.02,1.0,-0.27491,0.00015,15.93989]
[1776629640027,46.11,74774.02,1.0,-0.27491,0.00015,15.93989]
[1776629640512,46.11,74777.55,1.0,-0.27437,0.00015,15.92541]
[1776629646407,46.11,74780.45,1.0,-0.27395,0.00015,15.9138]
[1776629646734,46.11,74780.45,1.0,-0.27395,0.00015,15.9138]
[1776629647414,46.11,74780.54,1.0,-0.27394,0.00015,15.91349]
[1776629652450,46.11,74781.82,1.0,-0.27375,0.00015,15.90842]
[1776629660390,46.11,74782.93,1.0,-0.27359,0.00015,15.90401]
[1776629661499,46.12,74782.93,1.0,-0.2736,0.00015,15.90429]
[1776629661665,46.12,74782.93,1.0,-0.2736,0.00015,15.90429]
[1776629661698,46.12,74782.93,1.0,-0.2736,0.00015,15.90429]
[1776629661706,46.12,74782.93,1.0,-0.2736,0.00015,15.90429]
[1776629661777,46.12,74782.93,1.0,-0.2736,0.00015,15.90429]
[1776629662317,46.12,74782.92,1.0,-0.2736,0.00015,15.90445]
[1776629663756,46.12,74782.92,1.0,-0.2736,0.00015,15.90445]
[1776629663860,46.12,74782.92,1.0,-0.2736,0.00015,15.90445]
[1776629664334,46.12,74782.92,1.0,-0.2736,0.00015,15.90445]
[1776629664432,46.12,74788.91,1.0,-0.27271,0.00015,15.87981]
[1776629670575,46.12,74790.77,1.0,-0.27244,0.00015,15.87255]
[1776629674988,46.12,74791.75,1.0,-0.27225,0.00015,15.86364]
[1776629675051,46.12,74791.75,1.0,-0.27225,0.00015,15.86364]
[1776629675061,46.12,74791.75,1.0,-0.27225,0.00015,15.86364]
[1776629675200,46.12,74791.75,1.0,-0.27225,0.00015,15.86364]
[1776629675371,46.12,74791.75,1.0,-0.27225,0.00015,15.86364]
[1776629675473,46.13,74791.75,1.0,-0.27226,0.00015,15.8638]
[1776629675690,46.13,74791.75,1.0,-0.27226,0.00015,15.8638]
[1776629675727,46.13,74791.75,1.0,-0.27226,0.00015,15.8638]
[1776629675971,46.13,74791.75,1.0,-0.27226,0.00015,15.8638]
[1776629676421,46.13,74791.93,1.0,-0.27223,0.00015,15.86312]
[1776629677620,46.13,74791.93,1.0,-0.27223,0.00015,15.86312]
[1776629677828,46.13,74791.93,1.0,-0.27223,0.00015,15.86312]
[1776629677841,46.13,74791.93,1.0,-0.27223,0.00015,15.86312]
[1776629677949,46.13,74791.93,1.0,-0.27223,0.00015,15.86312]
[1776629678012,46.13,74794.3,1.0,-0.27188,0.00015,15.85334]
[1776629683160,46.13,74798.34,1.0,-0.27129,0.00015,15.83697]
[1776629690186,46.13,74798.21,1.0,-0.27132,0.00015,15.83796]
[1776629695327,46.14,74802.73,1.0,-0.27066,0.00015,15.81971]
[1776629695426,46.14,74802.23,1.0,-0.27075,0.00015,15.82201]
[1776629695611,46.14,74802.23,1.0,-0.27075,0.00015,15.82201]
[1776629698338,46.14,74803.53,1.0,-0.27055,0.00015,15.81665]
[1776629698360,46.14,74803.53,1.0,-0.27055,0.00015,15.81665]
[1776629698412,46.14,74804.44,1.0,-0.27042,0.00015,15.81297]
[1776629704521,46.14,74805.22,1.0,-0.27031,0.00015,15.80998]
[1776629704803,46.14,74805.22,1.0,-0.27031,0.00015,15.81005]
[1776629704908,46.14,74805.22,1.0,-0.27031,0.00015,15.81005]
[1776629710856,46.15,74804.9,1.0,-0.27038,0.00015,15.81195]
[1776629713632,46.15,74805.48,1.0,-0.2703,0.00015,15.80971]
[1776629718913,46.15,74805.93,1.0,-0.27025,0.00015,15.80831]
[1776629723950,46.16,74804.9,1.0,-0.27042,0.00015,15.81297]
[1776629730109,46.16,74805.32,1.0,-0.27036,0.00015,15.81129]
[1776629740063,46.17,74808.82,1.0,-0.26982,0.00015,15.79278]
[1776629746176,46.17,74811.29,1.0,-0.26946,0.00015,15.78264]
[1776629746235,46.17,74811.29,1.0,-0.26946,0.00015,15.78264]
[1776629746313,46.17,74811.29,1.0,-0.26946,0.00015,15.78264]
[1776629746336,46.17,74812.55,1.0,-0.26928,0.00015,15.77759]
[1776629746988,46.17,74812.55,1.0,-0.26928,0.00015,15.77759]
[1776629747059,46.17,74812.55,1.0,-0.26928,0.00015,15.77759]
[1776629747222,46.17,74812.55,1.0,-0.26928,0.00015,15.77765]
[1776629748004,46.17,74812.55,1.0,-0.26928,0.00015,15.77765]
[1776629748057,46.17,74812.55,1.0,-0.26928,0.00015,15.77765]
[1776629748337,46.17,74812.55,1.0,-0.26928,0.00015,15.77765]
[1776629748438,46.17,74812.55,1.0,-0.26928,0.00015,15.7777]
[1776629748635,46.17,74812.55,1.0,-0.26928,0.00015,15.7777]
[1776629748700,46.17,74812.55,1.0,-0.26928,0.00015,15.7777]
[1776629749126,46.17,74812.55,1.0,-0.26928,0.00015,15.7777]
[1776629754057,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754133,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754173,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754232,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754257,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754283,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754327,46.17,74813.19,1.0,-0.2692,0.00015,15.77523]
[1776629754530,46.17,74810.47,1.0,-0.26961,0.00015,15.78673]
[1776629755280,46.17,74810.47,1.0,-0.26961,0.00015,15.78673]
[1776629755380,46.17,74793.25,1.0,-0.27219,0.00015,15.85853]
[1776629759494,46.18,74793.01,1.0,-0.27223,0.00015,15.85957]
[1776629759576,46.18,74792.55,1.0,-0.2723,0.00015,15.86152]
[1776629760824,46.18,74792.55,1.0,-0.2723,0.00015,15.86152]
[1776629760850,46.18,74792.55,1.0,-0.2723,0.00015,15.86152]
[1776629761408,46.18,74792.55,1.0,-0.2723,0.00015,15.86152]
[1776629765497,46.18,74798.05,1.0,-0.27148,0.00015,15.83883]
[1776629771283,46.18,74790.08,1.0,-0.27269,0.00015,15.87216]
[1776629775311,46.18,74779.35,1.0,-0.27431,0.00015,15.91653]
[1776629775915,46.18,74779.35,1.0,-0.27431,0.00015,15.91653]
[1776629775994,46.18,74779.35,1.0,-0.27431,0.00015,15.91653]
[1776629776308,46.18,74779.35,1.0,-0.27431,0.00015,15.91653]
[1776629776410,46.18,74777.2,1.0,-0.27464,0.00015,15.92537]
[1776629777678,46.18,74777.2,1.0,-0.27463,0.00015,15.92536]
[1776629778333,46.18,74776.62,1.0,-0.27472,0.00015,15.92773]
[1776629778936,46.18,74776.62,1.0,-0.27472,0.00015,15.92773]
[1776629779128,46.18,74776.62,1.0,-0.27472,0.00015,15.92773]
[1776629779742,46.18,74775.76,1.0,-0.27485,0.00015,15.9313]
[1776629779754,46.18,74775.76,1.0,-0.27485,0.00015,15.9313]
[1776629779767,46.18,74775.76,1.0,-0.27485,0.00015,15.9313]
[1776629779832,46.18,74775.76,1.0,-0.27485,0.00015,15.9313]
[1776629780175,46.18,74775.76,1.0,-0.27485,0.00015,15.9313]
[1776629780349,46.18,74768.73,1.0,-0.27592,0.00015,15.96012]
[1776629781354,46.18,74757.72,1.0,-0.27759,0.00015,16.00502]
[1776629781767,46.18,74757.72,1.0,-0.27759,0.00015,16.00502]
[1776629782493,46.18,74757.72,1.0,-0.27759,0.00015,16.00502]
[1776629782562,46.18,74754.23,1.0,-0.27812,0.00015,16.01916]
[1776629787808,46.18,74752.31,1.0,-0.2784,0.00015,16.02674]
[1776629789862,46.18,74751.84,1.0,-0.27847,0.00015,16.02857]
[1776629790416,46.18,74750.8,1.0,-0.27863,0.00015,16.03274]
[1776629791913,46.18,74750.2,1.0,-0.27867,0.00015,16.03017]
[1776629791991,46.18,74750.2,1.0,-0.27867,0.00015,16.03017]
[1776629792628,46.18,74750.2,1.0,-0.27867,0.00015,16.03017]
[1776629792429,46.18,74749.89,1.0,-0.27872,0.00015,16.03138]
[1776629792886,46.18,74749.89,1.0,-0.27872,0.00015,16.03138]
[1776629792954,46.18,74749.89,1.0,-0.27872,0.00015,16.03138]
[1776629793125,46.18,74749.89,1.0,-0.27872,0.00015,16.03138]
[1776629793154,46.18,74749.89,1.0,-0.27872,0.00015,16.03138]
[1776629793631,46.17,74758.44,1.0,-0.27742,0.00015,15.99661]
[1776629796164,46.17,74760.46,1.0,-0.27711,0.00015,15.98839]
[1776629796457,46.17,74759.9,1.0,-0.27719,0.00015,15.99067]
[1776629797889,46.17,74760.58,1.0,-0.27709,0.00015,15.9879]
[1776629798262,46.17,74760.58,1.0,-0.27709,0.00015,15.9879]
[1776629798931,46.17,74760.58,1.0,-0.27709,0.00015,15.98791]
[1776629799481,46.18,74761.6,1.0,-0.27694,0.00015,15.98378]
[1776629800821,46.18,74761.06,1.0,-0.27702,0.00015,15.986]
[1776629801601,46.18,74761.06,1.0,-0.27702,0.00015,15.986]
[1776629801495,46.18,74758.74,1.0,-0.27737,0.00015,15.99545]
[1776629802502,46.18,74759.63,1.0,-0.27724,0.00015,15.99184]
[1776629807557,46.18,74758.94,1.0,-0.27735,0.00015,15.99471]
[1776629812573,46.18,74758.62,1.0,-0.2774,0.00015,15.9961]
[1776629817607,46.18,74762.0,1.0,-0.27689,0.00015,15.98251]
[1776629818096,46.18,74762.0,1.0,-0.27689,0.00015,15.98251]
[1776629819623,46.18,74750.37,1.0,-0.27866,0.00015,16.02982]
[1776629821936,46.18,74748.67,1.0,-0.27892,0.00015,16.03669]
[1776629821973,46.18,74748.67,1.0,-0.27892,0.00015,16.03669]
[1776629822016,46.18,74748.67,1.0,-0.27892,0.00015,16.03669]
[1776629822031,46.18,74748.67,1.0,-0.27892,0.00015,16.03669]
[1776629822642,46.18,74748.86,1.0,-0.27889,0.00015,16.03588]
[1776629823651,46.18,74739.91,1.0,-0.28026,0.00015,16.07208]
[1776629824657,46.18,74732.61,1.0,-0.28137,0.00015,16.10146]
[1776629829958,46.18,74734.21,1.0,-0.28113,0.00015,16.09515]
[1776629830090,46.18,74734.21,1.0,-0.28113,0.00015,16.09515]
[1776629831705,46.18,74727.57,1.0,-0.28215,0.00015,16.12185]
[1776629833050,46.18,74727.57,1.0,-0.28215,0.00015,16.12185]
[1776629833060,46.18,74727.57,1.0,-0.28215,0.00015,16.12185]
[1776629833479,46.18,74727.46,1.0,-0.28217,0.00015,16.12229]
[1776629834004,46.18,74727.46,1.0,-0.28217,0.00015,16.12229]
[1776629834084,46.18,74727.46,1.0,-0.28217,0.00015,16.12229]
[1776629834106,46.18,74721.1,1.0,-0.28315,0.00015,16.1477]
[1776629835002,46.18,74721.1,1.0,-0.28315,0.00015,16.1477]
[1776629835063,46.18,74730.09,1.0,-0.28176,0.00015,16.11173]
[1776629837414,46.18,74730.09,1.0,-0.28177,0.00015,16.11174]
[1776629837463,46.18,74723.27,1.0,-0.28281,0.00015,16.13899]
[1776629843580,46.18,74720.34,1.0,-0.28325,0.00015,16.1505]
[1776629846313,46.18,74720.34,1.0,-0.28325,0.00015,16.1505]
[1776629846515,46.18,74720.34,1.0,-0.28325,0.00015,16.1505]
[1776629846574,46.18,74720.34,1.0,-0.28325,0.00015,16.1505]
[1776629846592,46.18,74720.45,1.0,-0.28323,0.00015,16.14996]
[1776629846989,46.18,74720.45,1.0,-0.28323,0.00015,16.14996]
[1776629847089,46.18,74730.91,1.0,-0.28163,0.00015,16.10814]
[1776629849324,46.18,74733.35,1.0,-0.28125,0.00015,16.09835]
[1776629853650,46.18,74739.37,1.0,-0.2803,0.00015,16.06933]
[1776629854128,46.18,74739.37,1.0,-0.2803,0.00015,16.06933]
[1776629854181,46.18,74739.37,1.0,-0.2803,0.00015,16.06933]
[1776629854668,46.18,74742.36,1.0,-0.27984,0.00015,16.05733]
[1776629859903,46.18,74741.37,1.0,-0.28,0.00015,16.06152]
[1776629861265,46.18,74741.37,1.0,-0.28,0.00015,16.06152]
[1776629861360,46.18,74740.53,1.0,-0.28013,0.00015,16.06486]
[1776629866388,46.18,74740.59,1.0,-0.28011,0.00015,16.06444]
[1776629867328,46.18,74748.26,1.0,-0.27894,0.00015,16.03335]
[1776629873350,46.18,74749.73,1.0,-0.27871,0.00015,16.02734]
[1776629882579,46.18,74750.78,1.0,-0.27855,0.00015,16.02301]
[1776629882716,46.18,74750.78,1.0,-0.27855,0.00015,16.02301]
[1776629882882,46.18,74753.3,1.0,-0.27816,0.00015,16.01273]
[1776629882974,46.18,74753.3,1.0,-0.27816,0.00015,16.01273]
[1776629883266,46.18,74736.89,1.0,-0.28067,0.00015,16.07907]
[1776629885662,46.18,74736.89,1.0,-0.28067,0.00015,16.07916]
[1776629885720,46.18,74728.82,1.0,-0.28191,0.00015,16.1116]
[1776629890751,46.18,74726.53,1.0,-0.28226,0.00015,16.12078]
[1776629892274,46.18,74726.59,1.0,-0.28225,0.00015,16.12053]
[1776629894251,46.18,74725.55,1.0,-0.28241,0.00015,16.12469]
[1776629894325,46.18,74725.55,1.0,-0.28241,0.00015,16.12469]
[1776629894360,46.18,74716.97,1.0,-0.28373,0.00015,16.1589]
[1776629894741,46.18,74716.97,1.0,-0.28373,0.00015,16.1589]
[1776629894747,46.18,74716.97,1.0,-0.28373,0.00015,16.1589]
[1776629895479,46.18,74716.97,1.0,-0.28373,0.00015,16.1589]
[1776629895746,46.18,74716.79,1.0,-0.28375,0.00015,16.15955]
[1776629896332,46.18,74716.79,1.0,-0.28375,0.00015,16.15955]
[1776629896407,46.18,74712.73,1.0,-0.28437,0.00015,16.17564]
[1776629897212,46.18,74712.73,1.0,-0.28437,0.00015,16.17564]
[1776629897314,46.18,74711.67,1.0,-0.28454,0.00015,16.17985]
[1776629897933,46.18,74711.67,1.0,-0.28454,0.00015,16.17985]
[1776629898184,46.18,74711.67,1.0,-0.28454,0.00015,16.17979]
[1776629903383,46.17,74713.05,1.0,-0.28431,0.00015,16.17407]
[1776629903527,46.17,74713.05,1.0,-0.28431,0.00015,16.17407]
[1776629903598,46.17,74713.05,1.0,-0.28431,0.00015,16.17407]
[1776629903628,46.17,74703.45,1.0,-0.28579,0.00015,16.21194]
[1776629903870,46.17,74703.45,1.0,-0.28579,0.00015,16.21194]
[1776629904143,46.17,74703.45,1.0,-0.28579,0.00015,16.21194]
[1776629904247,46.17,74703.45,1.0,-0.28579,0.00015,16.21194]
[1776629904295,46.17,74703.45,1.0,-0.28579,0.00015,16.21194]
[1776629904348,46.17,74702.87,1.0,-0.28588,0.00015,16.21423]
[1776629905060,46.17,74702.87,1.0,-0.28588,0.00015,16.21423]
[1776629905101,46.17,74702.87,1.0,-0.28588,0.00015,16.21423]
[1776629905230,46.17,74702.87,1.0,-0.28587,0.00015,16.21413]
[1776629906115,46.17,74702.87,1.0,-0.28587,0.00015,16.21413]
[1776629906179,46.17,74702.87,1.0,-0.28587,0.00015,16.21413]
[1776629906239,46.17,74702.88,1.0,-0.28587,0.00015,16.21399]
[1776629911273,46.17,74704.58,1.0,-0.28554,0.00015,16.20181]
[1776629917171,46.16,74704.96,1.0,-0.28547,0.00015,16.2]
[1776629922349,46.15,74703.72,1.0,-0.28564,0.00015,16.20408]
[1776629927384,46.15,74706.0,1.0,-0.28526,0.00015,16.1945]
[1776629929238,46.15,74706.24,1.0,-0.28522,0.00015,16.19344]
[1776629929296,46.15,74706.24,1.0,-0.28522,0.00015,16.19344]
[1776629929467,46.15,74706.24,1.0,-0.28522,0.00015,16.19344]
[1776629929516,46.15,74706.24,1.0,-0.28522,0.00015,16.19344]
[1776629929576,46.15,74701.06,1.0,-0.28601,0.00015,16.21369]
[1776629929811,46.15,74701.06,1.0,-0.28601,0.00015,16.21369]
[1776629930012,46.15,74701.06,1.0,-0.28601,0.00015,16.21369]
[1776629930590,46.15,74701.06,1.0,-0.28601,0.00015,16.21369]
[1776629930705,46.15,74673.4,1.0,-0.29031,0.00016,16.32197]
[1776629931047,46.15,74673.4,1.0,-0.29031,0.00016,16.32197]
[1776629931483,46.15,74673.4,1.0,-0.29031,0.00016,16.32197]
[1776629932424,46.15,74669.39,1.0,-0.29093,0.00016,16.33763]
[1776629934297,46.15,74671.08,1.0,-0.29067,0.00016,16.33107]
[1776629934837,46.15,74668.85,1.0,-0.29102,0.00016,16.33979]
[1776629935694,46.15,74668.85,1.0,-0.29102,0.00016,16.33979]
[1776629938117,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938151,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938157,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938203,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938631,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938712,46.15,74667.54,1.0,-0.29123,0.00016,16.34492]
[1776629938718,46.15,74667.85,1.0,-0.29118,0.00016,16.34371]
[1776629938798,46.15,74667.85,1.0,-0.29118,0.00016,16.34371]
[1776629939269,46.15,74667.85,1.0,-0.29118,0.00016,16.34371]
[1776629939472,46.15,74667.85,1.0,-0.29118,0.00016,16.34371]
[1776629940480,46.15,74660.06,1.0,-0.29239,0.00016,16.37376]
[1776629941326,46.15,74660.06,1.0,-0.29239,0.00016,16.37376]
[1776629941384,46.15,74660.06,1.0,-0.29239,0.00016,16.37376]
[1776629941486,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629941931,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629941969,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629942693,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629942705,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629942748,46.15,74654.77,1.0,-0.29322,0.00016,16.39411]
[1776629942742,46.15,74664.05,1.0,-0.29177,0.00016,16.35845]
[1776629942809,46.15,74664.05,1.0,-0.29177,0.00016,16.35845]
[1776629944182,46.15,74664.05,1.0,-0.29177,0.00016,16.35845]
[1776629944241,46.15,74664.05,1.0,-0.29177,0.00016,16.35845]
[1776629944567,46.15,74669.85,1.0,-0.29087,0.00016,16.33602]
[1776629946139,46.15,74671.9,1.0,-0.29055,0.00016,16.32807]
[1776629946331,46.15,74671.9,1.0,-0.29055,0.00016,16.32807]
[1776629946418,46.15,74671.9,1.0,-0.29055,0.00016,16.32807]
[1776629946525,46.15,74671.9,1.0,-0.29055,0.00016,16.32808]
[1776629948538,46.15,74678.87,1.0,-0.28947,0.00016,16.30107]
[1776629950706,46.15,74679.17,1.0,-0.28942,0.00016,16.29995]
[1776629950771,46.15,74688.49,1.0,-0.28798,0.00016,16.26368]
[1776629956594,46.16,74683.62,1.0,-0.28875,0.00016,16.28315]
[1776629962011,46.16,74679.54,1.0,-0.2894,0.00016,16.29936]
[1776629962244,46.16,74679.54,1.0,-0.2894,0.00016,16.29936]
[1776629962330,46.16,74679.54,1.0,-0.2894,0.00016,16.29936]
[1776629962636,46.16,74678.15,1.0,-0.28962,0.00016,16.30491]
[1776629963643,46.16,74671.83,1.0,-0.29061,0.00016,16.32952]
[1776629966667,46.16,74665.79,1.0,-0.29155,0.00016,16.353]
[1776629966971,46.16,74665.79,1.0,-0.29155,0.00016,16.353]
[1776629966981,46.16,74665.79,1.0,-0.29155,0.00016,16.353]
[1776629967042,46.16,74665.79,1.0,-0.29155,0.00016,16.353]
[1776629967106,46.16,74665.79,1.0,-0.29155,0.00016,16.353]
[1776629967673,46.16,74665.79,1.0,-0.29155,0.00016,16.35308]
[1776629967984,46.16,74665.79,1.0,-0.29155,0.00016,16.35308]
[1776629968021,46.16,74665.79,1.0,-0.29155,0.00016,16.35308]
[1776629968678,46.16,74664.36,1.0,-0.29178,0.00016,16.35863]
[1776629968925,46.16,74664.36,1.0,-0.29178,0.00016,16.35863]
[1776629969685,46.16,74660.74,1.0,-0.29234,0.00016,16.37261]
[1776629974720,46.16,74658.52,1.0,-0.29265,0.00016,16.37637]
[1776629979758,46.17,74656.2,1.0,-0.29302,0.00016,16.38542]
[1776629981356,46.17,74655.92,1.0,-0.29307,0.00016,16.38652]
[1776629983800,46.17,74648.31,1.0,-0.29426,0.00016,16.41568]
[1776629984736,46.17,74648.31,1.0,-0.29426,0.00016,16.41568]
[1776629985077,46.17,74651.08,1.0,-0.29383,0.00016,16.40509]
[1776629986713,46.17,74654.15,1.0,-0.29335,0.00016,16.39334]
[1776629986765,46.17,74654.15,1.0,-0.29335,0.00016,16.39334]
[1776629986806,46.17,74661.57,1.0,-0.29219,0.00016,16.36485]
[1776629988980,46.17,74665.0,1.0,-0.29166,0.00016,16.35178]
[1776629989102,46.17,74665.0,1.0,-0.29166,0.00016,16.35178]
[1776629989832,46.17,74665.48,1.0,-0.29158,0.00016,16.34999]
[1776629990836,46.17,74671.16,1.0,-0.2907,0.00016,16.3281]
[1776629991368,46.17,74671.16,1.0,-0.2907,0.00016,16.3281]
[1776629991842,46.17,74676.93,1.0,-0.28981,0.00016,16.30578]
[1776629994724,46.17,74677.08,1.0,-0.28979,0.00016,16.30535]
[1776629994862,46.17,74677.53,1.0,-0.28972,0.00016,16.30368]
[1776629995152,46.17,74677.53,1.0,-0.28972,0.00016,16.30368]
[1776629995399,46.17,74677.53,1.0,-0.28972,0.00016,16.30368]
[1776629995866,46.17,74678.16,1.0,-0.28963,0.00016,16.3013]
[1776629999402,46.17,74679.54,1.0,-0.28942,0.00016,16.29609]
[1776630004463,46.18,74681.06,1.0,-0.2892,0.00016,16.29055]
[1776630005517,46.18,74682.19,1.0,-0.28902,0.00016,16.28622]
[1776630010974,46.18,74683.06,1.0,-0.28891,0.00016,16.2834]
[1776630015453,46.19,74684.06,1.0,-0.28877,0.00016,16.27985]
[1776630015652,46.19,74684.06,1.0,-0.28877,0.00016,16.27985]
[1776630015693,46.19,74684.06,1.0,-0.28877,0.00016,16.27985]
[1776630015720,46.19,74684.06,1.0,-0.28877,0.00016,16.27985]
[1776630015819,46.19,74684.3,1.0,-0.28873,0.00016,16.279]
[1776630016259,46.19,74684.3,1.0,-0.28873,0.00016,16.279]
[1776630016352,46.19,74684.6,1.0,-0.28869,0.00016,16.27783]
[1776630017238,46.19,74684.6,1.0,-0.28869,0.00016,16.27783]
[1776630017372,46.19,74684.6,1.0,-0.28869,0.00016,16.27783]
[1776630017692,46.19,74685.68,1.0,-0.28852,0.00016,16.27371]
[1776630018804,46.19,74699.71,1.0,-0.28635,0.00015,16.21878]
[1776630021387,46.19,74703.43,1.0,-0.28577,0.00015,16.20399]
[1776630021398,46.19,74703.43,1.0,-0.28577,0.00015,16.20399]
[1776630021402,46.19,74703.43,1.0,-0.28577,0.00015,16.20399]
[1776630021479,46.19,74704.19,1.0,-0.28566,0.00015,16.20093]
[1776630022369,46.19,74704.19,1.0,-0.28566,0.00015,16.20093]
[1776630022428,46.19,74706.05,1.0,-0.28537,0.00015,16.19353]
[1776630023402,46.19,74706.05,1.0,-0.28537,0.00015,16.19353]
[1776630023804,46.19,74706.05,1.0,-0.28537,0.00015,16.19353]
[1776630023829,46.19,74706.04,1.0,-0.28536,0.00015,16.19347]
[1776630024229,46.19,74706.04,1.0,-0.28536,0.00015,16.19347]
[1776630024849,46.19,74706.63,1.0,-0.28527,0.00015,16.19108]
[1776630025080,46.19,74706.63,1.0,-0.28527,0.00015,16.19108]
[1776630025138,46.19,74706.67,1.0,-0.28527,0.00015,16.19092]
[1776630028138,46.19,74706.5,1.0,-0.28529,0.00015,16.19149]
[1776630028152,46.19,74706.5,1.0,-0.28529,0.00015,16.19149]
[1776630028155,46.19,74708.33,1.0,-0.285,0.00015,16.1842]
[1776630030926,46.18,74710.12,1.0,-0.28472,0.00015,16.177]
[1776630030937,46.18,74710.12,1.0,-0.28472,0.00015,16.177]
[1776630031114,46.18,74710.79,1.0,-0.28458,0.00015,16.16935]
[1776630033144,46.18,74704.12,1.0,-0.2856,0.00015,16.1956]
[1776630038195,46.18,74704.02,1.0,-0.28561,0.00015,16.19583]
[1776630040726,46.18,74702.21,1.0,-0.28588,0.00015,16.20265]
[1776630046329,46.17,74704.63,1.0,-0.28548,0.00015,16.19249]
[1776630053268,46.17,74705.69,1.0,-0.28529,0.00015,16.18751]
[1776630058303,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059766,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059798,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059845,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059869,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059880,46.16,74704.98,1.0,-0.28538,0.00015,16.18977]
[1776630059850,46.16,74705.03,1.0,-0.28536,0.00015,16.18945]
[1776630060932,46.16,74700.08,1.0,-0.28612,0.00015,16.20889]
[1776630060994,46.16,74700.08,1.0,-0.28612,0.00015,16.20889]
[1776630061725,46.16,74700.08,1.0,-0.28612,0.00015,16.20889]
[1776630061765,46.16,74700.08,1.0,-0.28612,0.00015,16.20889]
[1776630061886,46.16,74704.77,1.0,-0.2854,0.00015,16.19042]
[1776630063349,46.16,74704.77,1.0,-0.2854,0.00015,16.19046]
[1776630063451,46.15,74716.03,1.0,-0.28362,0.00015,16.14459]
[1776630064307,46.15,74716.03,1.0,-0.28362,0.00015,16.14459]
[1776630067629,46.14,74717.39,1.0,-0.28338,0.00015,16.1383]
[1776630067719,46.14,74717.39,1.0,-0.28338,0.00015,16.1383]
[1776630068454,46.14,74716.16,1.0,-0.28357,0.00015,16.14314]
[1776630068462,46.14,74716.16,1.0,-0.28357,0.00015,16.14314]
[1776630068477,46.14,74716.09,1.0,-0.28358,0.00015,16.14335]
[1776630071106,46.14,74716.09,1.0,-0.28358,0.00015,16.14335]
[1776630074025,46.14,74711.24,1.0,-0.28431,0.00015,16.16227]
[1776630074577,46.14,74711.24,1.0,-0.28431,0.00015,16.16227]
[1776630074668,46.13,74710.83,1.0,-0.28437,0.00015,16.1638]
[1776630075628,46.13,74710.83,1.0,-0.28437,0.00015,16.1638]
[1776630075729,46.13,74710.83,1.0,-0.28437,0.00015,16.16371]
[1776630081190,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081499,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081576,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081630,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081650,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081662,46.13,74711.21,1.0,-0.28429,0.00015,16.16171]
[1776630081763,46.13,74705.45,1.0,-0.28518,0.00015,16.18447]
[1776630082138,46.13,74705.45,1.0,-0.28518,0.00015,16.18447]
[1776630082921,46.13,74705.45,1.0,-0.28518,0.00015,16.18447]
[1776630083585,46.13,74681.76,1.0,-0.28885,0.00016,16.27767]
[1776630084849,46.13,74681.98,1.0,-0.28882,0.00016,16.27685]
[1776630085831,46.13,74681.98,1.0,-0.28882,0.00016,16.27685]
[1776630085867,46.13,74681.98,1.0,-0.28882,0.00016,16.27685]
[1776630085916,46.13,74682.18,1.0,-0.28879,0.00016,16.27614]
[1776630086016,46.13,74682.18,1.0,-0.28879,0.00016,16.27614]
[1776630086127,46.13,74682.18,1.0,-0.28879,0.00016,16.27614]
[1776630086830,46.13,74675.22,1.0,-0.28987,0.00016,16.30327]
[1776630087549,46.13,74675.22,1.0,-0.28987,0.00016,16.30327]
[1776630087590,46.13,74675.22,1.0,-0.28987,0.00016,16.30327]
[1776630087646,46.13,74675.22,1.0,-0.28987,0.00016,16.30327]
[1776630087767,46.13,74675.22,1.0,-0.28987,0.00016,16.30327]
[1776630087920,46.13,74675.11,1.0,-0.28989,0.00016,16.30374]
[1776630088364,46.13,74675.11,1.0,-0.28989,0.00016,16.30374]
[1776630088701,46.13,74660.69,1.0,-0.29214,0.00016,16.3596]
[1776630091837,46.13,74662.11,1.0,-0.29192,0.00016,16.35412]
[1776630093022,46.13,74661.87,1.0,-0.29191,0.00016,16.35014]
[1776630093526,46.13,74661.87,1.0,-0.29191,0.00016,16.35013]
[1776630096371,46.13,74660.72,1.0,-0.29209,0.00016,16.35456]
[1776630099372,46.13,74654.36,1.0,-0.29309,0.00016,16.37903]
[1776630103484,46.13,74658.95,1.0,-0.29237,0.00016,16.36137]
[1776630104142,46.13,74658.6,1.0,-0.29242,0.00016,16.36272]
[1776630107613,46.13,74660.99,1.0,-0.29205,0.00016,16.35356]
[1776630109295,46.13,74660.75,1.0,-0.29209,0.00016,16.35453]
[1776630114698,46.13,74658.3,1.0,-0.29248,0.00016,16.36407]
[1776630116711,46.13,74664.52,1.0,-0.29151,0.00016,16.34013]
[1776630121751,46.13,74665.21,1.0,-0.29141,0.00016,16.3377]
[1776630125777,46.14,74657.4,1.0,-0.29264,0.00016,16.36798]
[1776630130812,46.14,74657.04,1.0,-0.2927,0.00016,16.36944]
[1776630135847,46.14,74655.8,1.0,-0.29289,0.00016,16.37432]
[1776630140887,46.14,74656.54,1.0,-0.29278,0.00016,16.37158]
[1776630142056,46.14,74656.15,1.0,-0.29284,0.00016,16.3731]
[1776630142901,46.14,74655.69,1.0,-0.29292,0.00016,16.37489]
[1776630143818,46.14,74655.69,1.0,-0.29292,0.00016,16.37489]
[1776630143910,46.14,74663.57,1.0,-0.29169,0.00016,16.34456]
[1776630149951,46.14,74663.36,1.0,-0.29173,0.00016,16.34577]
[1776630151290,46.14,74662.03,1.0,-0.29194,0.00016,16.35095]
[1776630151294,46.14,74662.03,1.0,-0.29194,0.00016,16.35095]
[1776630151392,46.14,74662.03,1.0,-0.29194,0.00016,16.35095]
[1776630151616,46.14,74662.03,1.0,-0.29194,0.00016,16.35095]
[1776630151968,46.14,74660.05,1.0,-0.29221,0.00016,16.35368]
[1776630152144,46.14,74660.05,1.0,-0.29221,0.00016,16.35368]
[1776630152298,46.14,74660.05,1.0,-0.29221,0.00016,16.35368]
[1776630152974,46.14,74644.05,1.0,-0.29472,0.00016,16.41504]
[1776630153735,46.14,74644.05,1.0,-0.29472,0.00016,16.41504]
[1776630153778,46.14,74644.05,1.0,-0.29472,0.00016,16.41504]
[1776630153785,46.14,74644.05,1.0,-0.29472,0.00016,16.41504]
[1776630153981,46.14,74638.53,1.0,-0.29559,0.00016,16.43603]
[1776630156555,46.14,74641.23,1.0,-0.29516,0.00016,16.42576]
[1776630156651,46.14,74641.23,1.0,-0.29516,0.00016,16.42576]
[1776630157003,46.14,74641.9,1.0,-0.29506,0.00016,16.42323]
[1776630158078,46.14,74646.32,1.0,-0.29436,0.00016,16.40637]
[1776630159016,46.14,74655.96,1.0,-0.29285,0.00016,16.36946]
[1776630164060,46.15,74657.49,1.0,-0.29262,0.00016,16.3637]
[1776630166827,46.15,74658.16,1.0,-0.29251,0.00016,16.36115]
[1776630166927,46.15,74658.63,1.0,-0.29244,0.00016,16.35936]
[1776630168758,46.15,74658.63,1.0,-0.29244,0.00016,16.35939]
[1776630168872,46.15,74660.53,1.0,-0.29215,0.00016,16.3521]
[1776630169623,46.15,74660.53,1.0,-0.29215,0.00016,16.3521]
[1776630169936,46.15,74661.51,1.0,-0.29199,0.00016,16.34835]
[1776630170373,46.15,74661.51,1.0,-0.29199,0.00016,16.34835]
[1776630170407,46.15,74661.51,1.0,-0.29199,0.00016,16.34835]
[1776630170445,46.15,74661.51,1.0,-0.29199,0.00016,16.34835]
[1776630170471,46.15,74664.56,1.0,-0.29152,0.00016,16.33661]
[1776630171217,46.15,74664.56,1.0,-0.29152,0.00016,16.33661]
[1776630171229,46.15,74664.56,1.0,-0.29152,0.00016,16.33661]
[1776630171852,46.15,74671.78,1.0,-0.29039,0.00016,16.3087]
[1776630172417,46.15,74671.78,1.0,-0.29039,0.00016,16.3087]
[1776630172442,46.15,74674.23,1.0,-0.29001,0.00016,16.29918]
[1776630178159,46.15,74676.1,1.0,-0.28973,0.00016,16.29226]
[1776630182561,46.15,74675.45,1.0,-0.28984,0.00016,16.29501]
[1776630182569,46.15,74675.45,1.0,-0.28984,0.00016,16.29501]
[1776630182643,46.15,74678.25,1.0,-0.2894,0.00016,16.28398]
[1776630183769,46.15,74678.25,1.0,-0.2894,0.00016,16.28398]
[1776630183867,46.15,74678.25,1.0,-0.2894,0.00016,16.28398]
[1776630184012,46.15,74678.54,1.0,-0.28935,0.00016,16.28272]
[1776630184653,46.15,74678.54,1.0,-0.28935,0.00016,16.28272]
[1776630184895,46.15,74678.54,1.0,-0.28935,0.00016,16.28272]
[1776630184954,46.15,74692.62,1.0,-0.28716,0.00016,16.22749]
[1776630185126,46.15,74692.62,1.0,-0.28716,0.00016,16.22749]
[1776630185487,46.15,74699.77,1.0,-0.28605,0.00015,16.19925]
[1776630191266,46.14,74698.11,1.0,-0.28629,0.00015,16.20543]
[1776630192823,46.14,74698.11,1.0,-0.28629,0.00015,16.20543]
[1776630192961,46.14,74699.99,1.0,-0.286,0.00015,16.19794]
[1776630193209,46.14,74699.99,1.0,-0.286,0.00015,16.19794]
[1776630193217,46.14,74699.99,1.0,-0.286,0.00015,16.19794]
[1776630193278,46.14,74699.99,1.0,-0.286,0.00015,16.19794]
[1776630193818,46.14,74699.99,1.0,-0.286,0.00015,16.19787]
[1776630194171,46.14,74699.99,1.0,-0.286,0.00015,16.19787]
[1776630194235,46.14,74699.99,1.0,-0.286,0.00015,16.19787]
[1776630194872,46.14,74699.99,1.0,-0.286,0.00015,16.19787]
[1776630194888,46.14,74699.99,1.0,-0.286,0.00015,16.19787]
[1776630194936,46.15,74699.26,1.0,-0.28612,0.00015,16.20092]
[1776630195788,46.15,74699.26,1.0,-0.28612,0.00015,16.20092]
[1776630195889,46.14,74698.9,1.0,-0.28617,0.00015,16.20226]
[1776630200521,46.14,74698.96,1.0,-0.28615,0.00015,16.20169]
[1776630200784,46.14,74699.54,1.0,-0.28605,0.00015,16.19931]
[1776630202048,46.14,74699.54,1.0,-0.28605,0.00015,16.19931]
[1776630202303,46.14,74699.84,1.0,-0.286,0.00015,16.19804]
[1776630202518,46.14,74699.84,1.0,-0.286,0.00015,16.19804]
[1776630202714,46.14,74699.84,1.0,-0.286,0.00015,16.19804]
[1776630203065,46.14,74699.84,1.0,-0.286,0.00015,16.19804]
[1776630203072,46.14,74681.22,1.0,-0.28889,0.00016,16.27106]
[1776630203356,46.14,74681.22,1.0,-0.28889,0.00016,16.27114]
[1776630204444,46.14,74665.79,1.0,-0.2913,0.00016,16.33113]
[1776630210405,46.14,74664.24,1.0,-0.29155,0.00016,16.33729]
[1776630211120,46.14,74664.24,1.0,-0.29155,0.00016,16.33729]
[1776630211412,46.14,74669.45,1.0,-0.29069,0.00016,16.31225]
[1776630212948,46.14,74669.45,1.0,-0.29069,0.00016,16.31225]
[1776630214714,46.14,74663.14,1.0,-0.29169,0.00016,16.33684]
[1776630217296,46.14,74661.87,1.0,-0.29189,0.00016,16.34185]
[1776630221835,46.15,74653.01,1.0,-0.29328,0.00016,16.37613]
[1776630225720,46.15,74650.91,1.0,-0.29362,0.00016,16.38426]
[1776630225803,46.15,74650.91,1.0,-0.29362,0.00016,16.38426]
[1776630225820,46.15,74650.91,1.0,-0.29362,0.00016,16.38426]
[1776630225905,46.15,74650.91,1.0,-0.29362,0.00016,16.38426]
[1776630226021,46.15,74650.34,1.0,-0.2937,0.00016,16.38646]
[1776630227390,46.15,74645.3,1.0,-0.2945,0.00016,16.40574]
[1776630228059,46.15,74645.3,1.0,-0.2945,0.00016,16.40574]
[1776630227524,46.15,74645.3,1.0,-0.2945,0.00016,16.40575]
[1776630229406,46.15,74646.67,1.0,-0.29428,0.00016,16.40051]
[1776630230545,46.15,74653.68,1.0,-0.29318,0.00016,16.37366]
[1776630232903,46.15,74653.79,1.0,-0.29317,0.00016,16.37326]
[1776630233091,46.15,74654.17,1.0,-0.29311,0.00016,16.37183]
[1776630237596,46.15,74659.03,1.0,-0.29235,0.00016,16.35326]
[1776630237775,46.15,74659.03,1.0,-0.29235,0.00016,16.35326]
[1776630237843,46.15,74662.04,1.0,-0.29188,0.00016,16.34171]
[1776630243067,46.15,74662.44,1.0,-0.29183,0.00016,16.34038]
[1776630247708,46.16,74662.37,1.0,-0.29185,0.00016,16.34098]
[1776630247889,46.16,74661.82,1.0,-0.29194,0.00016,16.34318]
[1776630248429,46.16,74661.82,1.0,-0.29194,0.00016,16.34318]
[1776630248516,46.16,74661.82,1.0,-0.29194,0.00016,16.34318]
[1776630248677,46.16,74661.82,1.0,-0.29194,0.00016,16.34318]
[1776630249030,46.16,74661.82,1.0,-0.29194,0.00016,16.34318]
[1776630249069,46.16,74671.52,1.0,-0.29043,0.00016,16.30573]
[1776630249761,46.16,74671.52,1.0,-0.29043,0.00016,16.30573]
[1776630249877,46.16,74671.52,1.0,-0.29043,0.00016,16.30573]
[1776630249905,46.16,74671.52,1.0,-0.29043,0.00016,16.30573]
[1776630249978,46.16,74675.42,1.0,-0.28981,0.00016,16.29043]
[1776630250188,46.16,74675.42,1.0,-0.28981,0.00016,16.29043]
[1776630250431,46.16,74675.42,1.0,-0.28981,0.00016,16.29043]
[1776630250686,46.15,74675.42,1.0,-0.28981,0.00016,16.29031]
[1776630255006,46.15,74681.51,1.0,-0.28885,0.00016,16.26616]
[1776630260759,46.14,74686.98,1.0,-0.28797,0.00016,16.24419]
[1776630266568,46.14,74694.93,1.0,-0.28672,0.00015,16.21247]
[1776630270935,46.14,74701.74,1.0,-0.28566,0.00015,16.18529]
[1776630272212,46.14,74701.74,1.0,-0.28561,0.00015,16.18027]
[1776630272843,46.14,74703.42,1.0,-0.28535,0.00015,16.17354]
[1776630276081,46.13,74696.11,1.0,-0.28647,0.00015,16.20219]
[1776630276976,46.13,74688.95,1.0,-0.28758,0.00016,16.23027]
[1776630277665,46.13,74688.95,1.0,-0.28758,0.00016,16.23027]
[1776630277879,46.13,74688.95,1.0,-0.28758,0.00016,16.23017]
[1776630278599,46.13,74688.95,1.0,-0.28758,0.00016,16.23017]
[1776630278612,46.13,74688.95,1.0,-0.28758,0.00016,16.23017]
[1776630278884,46.13,74689.59,1.0,-0.28747,0.00016,16.22752]
[1776630283919,46.12,74689.24,1.0,-0.2875,0.00016,16.22829]
[1776630287155,46.12,74689.24,1.0,-0.2875,0.00016,16.22829]
[1776630288047,46.12,74689.56,1.0,-0.28744,0.00016,16.22668]
[1776630288406,46.12,74689.69,1.0,-0.28742,0.00016,16.22605]
[1776630288429,46.12,74689.69,1.0,-0.28742,0.00016,16.22605]
[1776630290458,46.12,74690.82,1.0,-0.28723,0.00016,16.22138]
[1776630290465,46.12,74690.82,1.0,-0.28723,0.00016,16.22138]
[1776630290579,46.12,74690.82,1.0,-0.28723,0.00016,16.22138]
[1776630291017,46.12,74694.23,1.0,-0.2867,0.00016,16.20785]
[1776630296795,46.11,74694.94,1.0,-0.28657,0.00016,16.20449]
[1776630302063,46.11,74697.27,1.0,-0.28619,0.00015,16.19485]
[1776630308074,46.1,74698.7,1.0,-0.28595,0.00015,16.18884]
[1776630308176,46.1,74698.7,1.0,-0.28595,0.00015,16.18876]
[1776630312729,46.1,74698.24,1.0,-0.28601,0.00015,16.1903]
[1776630313141,46.1,74696.65,1.0,-0.28626,0.00016,16.19651]
[1776630314563,46.1,74697.5,1.0,-0.28612,0.00015,16.19307]
[1776630316923,46.1,74699.75,1.0,-0.28577,0.00015,16.18404]
[1776630319045,46.1,74696.22,1.0,-0.28631,0.00016,16.19786]
[1776630319196,46.1,74696.22,1.0,-0.28631,0.00016,16.19786]
[1776630319663,46.1,74695.33,1.0,-0.28644,0.00016,16.20129]
[1776630320189,46.09,74688.05,1.0,-0.28757,0.00016,16.22987]
[1776630320956,46.09,74688.05,1.0,-0.28757,0.00016,16.22987]
[1776630321195,46.09,74685.08,1.0,-0.28803,0.00016,16.24141]
[1776630323912,46.09,74685.99,1.0,-0.28788,0.00016,16.2376]
[1776630324222,46.09,74686.74,1.0,-0.28776,0.00016,16.23454]
[1776630324386,46.09,74686.74,1.0,-0.28776,0.00016,16.23454]
[1776630324687,46.09,74686.74,1.0,-0.28776,0.00016,16.23454]
[1776630325227,46.09,74696.76,1.0,-0.2862,0.00016,16.19496]
[1776630325761,46.09,74696.76,1.0,-0.2862,0.00016,16.19496]
[1776630326234,46.09,74702.68,1.0,-0.28528,0.00015,16.17146]
[1776630326409,46.09,74702.68,1.0,-0.28528,0.00015,16.17146]
[1776630332216,46.09,74702.31,1.0,-0.28528,0.00015,16.16765]
[1776630332308,46.08,74702.27,1.0,-0.28528,0.00015,16.16774]
[1776630334817,46.08,74700.71,1.0,-0.28552,0.00015,16.17371]
[1776630335239,46.08,74700.71,1.0,-0.28552,0.00015,16.17371]
[1776630335301,46.08,74703.46,1.0,-0.28509,0.00015,16.16274]
[1776630337318,46.08,74710.64,1.0,-0.28397,0.00015,16.13407]
[1776630342963,46.08,74712.02,1.0,-0.28375,0.00015,16.12837]
[1776630345290,46.08,74718.49,1.0,-0.28275,0.00015,16.10239]
[1776630345422,46.08,74718.49,1.0,-0.28275,0.00015,16.10239]
[1776630346294,46.08,74718.49,1.0,-0.28275,0.00015,16.10239]
[1776630345495,46.08,74720.98,1.0,-0.28237,0.00015,16.09239]
[1776630351648,46.08,74723.47,1.0,-0.28198,0.00015,16.08234]
[1776630353917,46.08,74726.84,1.0,-0.28146,0.00015,16.06881]
[1776630354018,46.08,74726.83,1.0,-0.28146,0.00015,16.06886]
[1776630357444,46.08,74727.84,1.0,-0.28131,0.00015,16.06484]
[1776630357507,46.08,74727.84,1.0,-0.28131,0.00015,16.06484]
[1776630357517,46.08,74727.84,1.0,-0.28131,0.00015,16.06484]
[1776630357683,46.08,74727.18,1.0,-0.28141,0.00015,16.06752]
[1776630364500,46.08,74726.3,1.0,-0.28155,0.00015,16.0712]
[1776630369276,46.08,74724.2,1.0,-0.28188,0.00015,16.0797]
[1776630369337,46.08,74714.61,1.0,-0.28336,0.00015,16.1181]
[1776630369355,46.08,74714.61,1.0,-0.28336,0.00015,16.1181]
[1776630369493,46.08,74714.61,1.0,-0.28336,0.00015,16.1181]
[1776630369799,46.08,74714.61,1.0,-0.28336,0.00015,16.1181]
[1776630369825,46.08,74709.46,1.0,-0.28415,0.00015,16.13864]
[1776630370439,46.08,74709.46,1.0,-0.28415,0.00015,16.13864]
[1776630370530,46.08,74709.46,1.0,-0.28415,0.00015,16.13864]
[1776630370629,46.08,74703.51,1.0,-0.28507,0.00015,16.16225]
[1776630371403,46.08,74703.51,1.0,-0.28507,0.00015,16.16225]
[1776630371413,46.08,74703.51,1.0,-0.28507,0.00015,16.16225]
[1776630371449,46.08,74703.51,1.0,-0.28507,0.00015,16.16225]
[1776630371880,46.08,74703.51,1.0,-0.28507,0.00015,16.16225]
[1776630372219,46.08,74702.93,1.0,-0.28516,0.00015,16.16448]
[1776630373984,46.08,74702.93,1.0,-0.28515,0.00015,16.16442]
[1776630374084,46.08,74699.15,1.0,-0.28574,0.00015,16.17932]
[1776630375898,46.08,74699.15,1.0,-0.28573,0.00015,16.17925]
[1776630375914,46.08,74701.87,1.0,-0.28531,0.00015,16.16839]
[1776630380345,46.07,74707.73,1.0,-0.28439,0.00015,16.14482]
[1776630382627,46.07,74713.83,1.0,-0.28344,0.00015,16.12034]
[1776630384620,46.07,74716.61,1.0,-0.28301,0.00015,16.10919]
[1776630384695,46.07,74717.61,1.0,-0.28286,0.00015,16.10514]
[1776630390306,46.07,74717.66,1.0,-0.28285,0.00015,16.10482]
[1776630396047,46.07,74718.8,1.0,-0.28262,0.00015,16.09514]
[1776630403175,46.07,74718.96,1.0,-0.28259,0.00015,16.09434]
[1776630408809,46.07,74722.55,1.0,-0.28203,0.00015,16.07977]
[1776630415021,46.07,74722.15,1.0,-0.28209,0.00015,16.08134]
[1776630419037,46.06,74723.17,1.0,-0.28193,0.00015,16.07724]
[1776630419237,46.06,74723.17,1.0,-0.28193,0.00015,16.07724]
[1776630419431,46.06,74722.9,1.0,-0.28197,0.00015,16.07833]
[1776630419501,46.06,74722.9,1.0,-0.28197,0.00015,16.07833]
[1776630419573,46.06,74722.9,1.0,-0.28197,0.00015,16.07833]
[1776630419603,46.06,74722.9,1.0,-0.28197,0.00015,16.07833]
[1776630419888,46.06,74722.8,1.0,-0.28199,0.00015,16.07873]
[1776630420954,46.06,74734.33,1.0,-0.28022,0.00015,16.03228]
[1776630426412,46.07,74732.48,1.0,-0.28051,0.00015,16.03994]
[1776630426464,46.07,74732.48,1.0,-0.28051,0.00015,16.03994]
[1776630426480,46.07,74732.48,1.0,-0.28051,0.00015,16.03994]
[1776630427293,46.07,74732.48,1.0,-0.28051,0.00015,16.03994]
[1776630427373,46.07,74732.48,1.0,-0.28051,0.00015,16.03994]
[1776630427385,46.07,74731.95,1.0,-0.28059,0.00015,16.04218]
[1776630428691,46.07,74731.95,1.0,-0.2806,0.00015,16.04224]
[1776630428770,46.07,74730.32,1.0,-0.28085,0.00015,16.04887]
[1776630434650,46.07,74730.32,1.0,-0.28086,0.00015,16.04916]
[1776630440300,46.07,74728.75,1.0,-0.28111,0.00015,16.05572]
[1776630446069,46.08,74734.13,1.0,-0.2803,0.00015,16.03467]
[1776630451105,46.08,74734.15,1.0,-0.28028,0.00015,16.03009]
[1776630452115,46.08,74734.15,1.0,-0.28028,0.00015,16.03009]
[1776630452939,46.08,74736.47,1.0,-0.27992,0.00015,16.02081]
[1776630454564,46.09,74737.47,1.0,-0.27978,0.00015,16.01697]
[1776630455256,46.09,74737.47,1.0,-0.27978,0.00015,16.01697]
[1776630456091,46.09,74737.75,1.0,-0.27974,0.00015,16.01595]
[1776630458340,46.09,74738.17,1.0,-0.27968,0.00015,16.01448]
[1776630458430,46.09,74738.11,1.0,-0.2797,0.00015,16.01484]
[1776630462226,46.11,74743.14,1.0,-0.27902,0.00015,15.99701]
[1776630462323,46.11,74743.14,1.0,-0.27902,0.00015,15.99701]
[1776630462367,46.11,74746.37,1.0,-0.27853,0.00015,15.98403]
[1776630464195,46.12,74726.69,1.0,-0.28155,0.00015,16.06381]
[1776630465203,46.12,74724.95,1.0,-0.28182,0.00015,16.07085]
[1776630470239,46.12,74723.78,1.0,-0.28201,0.00015,16.07579]
[1776630475405,46.12,74724.28,1.0,-0.28194,0.00015,16.07394]
[1776630475454,46.12,74724.28,1.0,-0.28194,0.00015,16.07394]
[1776630476431,46.12,74724.28,1.0,-0.28194,0.00015,16.07394]
[1776630477445,46.12,74743.7,1.0,-0.27897,0.00015,15.99583]
[1776630479320,46.12,74744.66,1.0,-0.27882,0.00015,15.99197]
[1776630479506,46.12,74744.66,1.0,-0.27882,0.00015,15.99197]
[1776630479511,46.12,74744.66,1.0,-0.27882,0.00015,15.99197]
[1776630479539,46.12,74744.66,1.0,-0.27882,0.00015,15.99197]
[1776630480308,46.12,74744.66,1.0,-0.27882,0.00015,15.99199]
[1776630485389,46.12,74746.28,1.0,-0.27858,0.00015,15.98554]
[1776630492395,46.13,74744.08,1.0,-0.27892,0.00015,15.99467]
[1776630494015,46.13,74743.43,1.0,-0.27902,0.00015,15.99733]
[1776630494408,46.13,74744.36,1.0,-0.27888,0.00015,15.99359]
[1776630495118,46.13,74744.36,1.0,-0.27888,0.00015,15.99359]
[1776630495420,46.13,74744.07,1.0,-0.27893,0.00015,15.9949]
[1776630497431,46.13,74751.24,1.0,-0.27785,0.00015,15.96607]
[1776630499735,46.13,74751.61,1.0,-0.2778,0.00015,15.9649]
[1776630500452,46.13,74752.12,1.0,-0.27773,0.00015,15.96299]
[1776630502130,46.14,74757.71,1.0,-0.27688,0.00015,15.94037]
[1776630502466,46.14,74772.52,1.0,-0.27463,0.00015,15.87971]
[1776630503044,46.14,74772.52,1.0,-0.27463,0.00015,15.87971]
[1776630503061,46.14,74772.52,1.0,-0.27463,0.00015,15.87971]
[1776630503474,46.14,74777.43,1.0,-0.27389,0.00015,15.85956]
[1776630504526,46.14,74775.58,1.0,-0.27418,0.00015,15.86729]
[1776630504928,46.14,74775.58,1.0,-0.27418,0.00015,15.86729]
[1776630505486,46.14,74773.05,1.0,-0.27456,0.00015,15.87781]
[1776630507816,46.14,74772.59,1.0,-0.27464,0.00015,15.87993]
[1776630508109,46.14,74771.67,1.0,-0.27478,0.00015,15.88372]
[1776630513542,46.14,74766.82,1.0,-0.27549,0.00015,15.89905]
[1776630518577,46.15,74767.16,1.0,-0.27545,0.00015,15.89798]
[1776630523612,46.15,74767.29,1.0,-0.27544,0.00015,15.89778]
[1776630528650,46.15,74770.53,1.0,-0.27496,0.00015,15.88485]
[1776630534350,46.16,74770.56,1.0,-0.27497,0.00015,15.88505]
[1776630539733,46.16,74771.95,1.0,-0.27477,0.00015,15.87981]
[1776630540996,46.16,74755.77,1.0,-0.27724,0.00015,15.94619]
[1776630546776,46.16,74756.36,1.0,-0.27715,0.00015,15.94389]
[1776630551814,46.16,74754.78,1.0,-0.2774,0.00015,15.9504]
[1776630558864,46.16,74759.38,1.0,-0.2767,0.00015,15.93186]
[1776630563901,46.17,74757.14,1.0,-0.27705,0.00015,15.94123]
[1776630568933,46.17,74754.38,1.0,-0.27748,0.00015,15.95269]
[1776630573969,46.17,74753.62,1.0,-0.27756,0.00015,15.95099]
[1776630579003,46.17,74748.93,1.0,-0.27828,0.00015,15.97023]
[1776630584488,46.17,74748.73,1.0,-0.27832,0.00015,15.97117]
[1776630592094,46.17,74748.39,1.0,-0.27838,0.00015,15.97276]
[1776630598502,46.17,74748.39,1.0,-0.27838,0.00015,15.97276]
[1776630599672,46.18,74752.12,1.0,-0.27781,0.00015,15.95774]
[1776630599784,46.18,74752.12,1.0,-0.27781,0.00015,15.95774]
[1776630602168,46.18,74758.31,1.0,-0.27687,0.00015,15.9326]
[1776630605204,46.18,74760.44,1.0,-0.27655,0.00015,15.92395]
[1776630605240,46.18,74760.44,1.0,-0.27655,0.00015,15.92395]
[1776630605561,46.18,74760.62,1.0,-0.27652,0.00015,15.92323]
[1776630606357,46.18,74760.62,1.0,-0.27652,0.00015,15.92323]
[1776630606420,46.18,74760.62,1.0,-0.27652,0.00015,15.92323]
[1776630606519,46.18,74760.62,1.0,-0.27652,0.00015,15.92323]
[1776630606593,46.18,74744.99,1.0,-0.27891,0.00015,15.98684]
[1776630607613,46.18,74736.61,1.0,-0.28019,0.00015,16.02074]
[1776630607615,46.18,74736.61,1.0,-0.28019,0.00015,16.02074]
[1776630608310,46.18,74736.61,1.0,-0.28019,0.00015,16.02074]
[1776630608336,46.18,74736.94,1.0,-0.28014,0.00015,16.01938]
[1776630609502,46.18,74736.94,1.0,-0.28014,0.00015,16.01938]
[1776630611579,46.18,74741.65,1.0,-0.27942,0.00015,16.00032]
[1776630611722,46.18,74740.88,1.0,-0.27953,0.00015,16.00343]
[1776630617340,46.18,74738.68,1.0,-0.27987,0.00015,16.0123]
[1776630619359,46.18,74736.99,1.0,-0.28013,0.00015,16.01913]
[1776630619450,46.18,74729.39,1.0,-0.28129,0.00015,16.04971]
[1776630620789,46.18,74729.39,1.0,-0.28129,0.00015,16.04968]
[1776630620889,46.18,74729.39,1.0,-0.28129,0.00015,16.04968]
[1776630621513,46.18,74729.39,1.0,-0.28129,0.00015,16.04968]
[1776630621611,46.18,74747.19,1.0,-0.27857,0.00015,15.97782]
[1776630623428,46.18,74748.07,1.0,-0.27843,0.00015,15.97429]
[1776630629365,46.18,74748.31,1.0,-0.27841,0.00015,15.97366]
[1776630636414,46.18,74749.8,1.0,-0.27815,0.00015,15.9631]
[1776630642456,46.19,74749.56,1.0,-0.27821,0.00015,15.96451]
[1776630648498,46.19,74748.87,1.0,-0.27833,0.00015,15.96774]
[1776630653574,46.19,74748.67,1.0,-0.27837,0.00015,15.96884]
[1776630658394,46.2,74750.18,1.0,-0.27814,0.00015,15.96293]
[1776630658569,46.2,74750.18,1.0,-0.27815,0.00015,15.96317]
[1776630659849,46.2,74753.74,1.0,-0.27761,0.00015,15.94878]
[1776630659890,46.2,74753.74,1.0,-0.27761,0.00015,15.94878]
[1776630660585,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630660696,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630660850,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630660962,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630660982,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630661065,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630661097,46.2,74755.37,1.0,-0.27737,0.00015,15.94219]
[1776630661617,46.2,74761.1,1.0,-0.27649,0.00015,15.91887]
[1776630662609,46.2,74779.63,1.0,-0.27368,0.00015,15.8429]
[1776630666800,46.2,74779.66,1.0,-0.27368,0.00015,15.84279]
[1776630667133,46.2,74779.66,1.0,-0.27368,0.00015,15.84279]
[1776630668309,46.2,74781.01,1.0,-0.27347,0.00015,15.83718]
[1776630668318,46.2,74781.01,1.0,-0.27347,0.00015,15.83718]
[1776630668650,46.2,74782.54,1.0,-0.27324,0.00015,15.83083]
[1776630669175,46.2,74782.54,1.0,-0.27324,0.00015,15.83083]
[1776630669258,46.2,74782.54,1.0,-0.27324,0.00015,15.83083]
[1776630675703,46.19,74787.63,1.0,-0.27245,0.00015,15.80926]
[1776630681363,46.19,74789.57,1.0,-0.27215,0.00015,15.80083]
[1776630681657,46.19,74789.57,1.0,-0.27215,0.00015,15.80083]
[1776630681714,46.19,74791.82,1.0,-0.27181,0.00015,15.79143]
[1776630683379,46.19,74795.16,1.0,-0.2713,0.00015,15.77748]
[1776630683453,46.19,74795.16,1.0,-0.2713,0.00015,15.77748]
[1776630683579,46.19,74801.64,1.0,-0.27032,0.00015,15.75044]
[1776630684672,46.19,74809.66,1.0,-0.26912,0.00015,15.71689]
[1776630688031,46.17,74814.89,1.0,-0.26825,0.00015,15.69267]
[1776630688121,46.16,74819.93,1.0,-0.26746,0.00015,15.67032]
[1776630689556,46.16,74819.93,1.0,-0.26746,0.00015,15.67032]
[1776630690137,46.16,74827.21,1.0,-0.26637,0.00015,15.63941]
[1776630691051,46.16,74827.21,1.0,-0.26637,0.00015,15.63941]
[1776630691640,46.16,74827.21,1.0,-0.26637,0.00015,15.63941]
[1776630693010,46.16,74830.37,1.0,-0.26584,0.00015,15.62085]
[1776630693112,46.16,74831.65,1.0,-0.26565,0.00015,15.61536]
[1776630693866,46.16,74831.65,1.0,-0.26565,0.00015,15.61536]
[1776630693932,46.16,74832.53,1.0,-0.26552,0.00015,15.61157]
[1776630697075,46.16,74832.73,1.0,-0.26548,0.00015,15.61067]
[1776630698034,46.16,74832.73,1.0,-0.26548,0.00015,15.61055]
[1776630698135,46.16,74832.73,1.0,-0.26548,0.00015,15.61049]
[1776630699066,46.16,74832.73,1.0,-0.26548,0.00015,15.61049]
[1776630699167,46.16,74835.25,1.0,-0.2651,0.00015,15.59974]
[1776630702885,46.16,74835.91,1.0,-0.265,0.00015,15.59678]
[1776630702986,46.15,74836.92,1.0,-0.26484,0.00015,15.59243]
[1776630705435,46.15,74843.14,1.0,-0.26392,0.00015,15.56587]
[1776630712715,46.15,74843.64,1.0,-0.26383,0.00015,15.5633]
[1776630718976,46.15,74847.75,1.0,-0.26321,0.00015,15.54547]
[1776630725476,46.15,74853.37,1.0,-0.26236,0.00015,15.52114]
[1776630731097,46.14,74853.87,1.0,-0.26227,0.00015,15.51851]
[1776630737525,46.14,74855.43,1.0,-0.26203,0.00015,15.51139]
[1776630737736,46.14,74856.63,1.0,-0.26184,0.00015,15.50602]
[1776630738314,46.14,74856.63,1.0,-0.26184,0.00015,15.50602]
[1776630738761,46.14,74856.9,1.0,-0.2618,0.00015,15.50475]
[1776630743766,46.13,74851.31,1.0,-0.26262,0.00015,15.52844]
[1776630747003,46.13,74852.17,1.0,-0.26248,0.00015,15.52449]
[1776630747011,46.13,74852.17,1.0,-0.26248,0.00015,15.52449]
[1776630747101,46.13,74852.17,1.0,-0.26248,0.00015,15.52449]
[1776630747169,46.13,74852.17,1.0,-0.26248,0.00015,15.5244]
[1776630751076,46.13,74853.2,1.0,-0.26232,0.00015,15.51972]
[1776630755266,46.13,74863.78,1.0,-0.26069,0.00015,15.46876]
[1776630760301,46.12,74867.3,1.0,-0.26015,0.00015,15.4531]
[1776630761269,46.12,74867.3,1.0,-0.26015,0.00015,15.4531]
[1776630761320,46.12,74868.11,1.0,-0.26003,0.00015,15.44951]
[1776630763488,46.12,74868.11,1.0,-0.26003,0.00015,15.44942]
[1776630763499,46.12,74860.14,1.0,-0.2612,0.00015,15.48369]
[1776630764544,46.12,74860.14,1.0,-0.2612,0.00015,15.48369]
[1776630765557,46.12,74855.92,1.0,-0.26183,0.00015,15.50172]
[1776630765594,46.12,74863.58,1.0,-0.26069,0.00015,15.46866]
[1776630771383,46.11,74859.8,1.0,-0.26123,0.00015,15.48434]
[1776630776680,46.11,74860.56,1.0,-0.2611,0.00015,15.4805]
[1776630776883,46.11,74861.22,1.0,-0.261,0.00015,15.47757]
[1776630777756,46.11,74848.49,1.0,-0.26288,0.00015,15.53213]
[1776630783436,46.11,74847.76,1.0,-0.26297,0.00015,15.53481]
[1776630790519,46.1,74847.97,1.0,-0.26291,0.00015,15.53297]
[1776630793465,46.1,74847.97,1.0,-0.26291,0.00015,15.53297]
[1776630793776,46.1,74847.97,1.0,-0.26291,0.00015,15.53297]
[1776630793795,46.1,74847.97,1.0,-0.26291,0.00015,15.53297]
[1776630793771,46.1,74847.69,1.0,-0.26294,0.00015,15.53387]
[1776630793830,46.1,74847.69,1.0,-0.26294,0.00015,15.53387]
[1776630794332,46.1,74847.69,1.0,-0.26294,0.00015,15.53387]
[1776630794420,46.1,74847.69,1.0,-0.26294,0.00015,15.53387]
[1776630794487,46.09,74847.69,1.0,-0.26294,0.00015,15.53376]
[1776630795809,46.09,74847.69,1.0,-0.26294,0.00015,15.53376]
[1776630796562,46.09,74852.77,1.0,-0.26218,0.00015,15.51178]
[1776630801597,46.09,74854.25,1.0,-0.26194,0.00015,15.50497]
[1776630806633,46.08,74853.18,1.0,-0.26208,0.00015,15.50892]
[1776630813485,46.08,74851.89,1.0,-0.2622,0.00015,15.50849]
[1776630817937,46.07,74851.89,1.0,-0.26218,0.00015,15.50804]
[1776630818198,46.07,74851.89,1.0,-0.26218,0.00015,15.50804]
[1776630818771,46.07,74860.17,1.0,-0.26095,0.00015,15.47231]
[1776630820210,46.07,74863.87,1.0,-0.2604,0.00015,15.45618]
[1776630820232,46.07,74863.87,1.0,-0.2604,0.00015,15.45618]
[1776630820268,46.07,74863.87,1.0,-0.2604,0.00015,15.45618]
[1776630820733,46.07,74863.87,1.0,-0.26039,0.00015,15.45605]
[1776630820863,46.07,74863.87,1.0,-0.26039,0.00015,15.45605]
[1776630821743,46.07,74872.52,1.0,-0.25911,0.00015,15.41852]
[1776630822224,46.07,74872.52,1.0,-0.25911,0.00015,15.41852]
[1776630822748,46.07,74871.89,1.0,-0.2592,0.00015,15.42118]
[1776630823776,46.07,74871.89,1.0,-0.2592,0.00015,15.42118]
[1776630823859,46.07,74870.21,1.0,-0.25945,0.00015,15.42839]
[1776630824332,46.07,74870.21,1.0,-0.25945,0.00015,15.42839]
[1776630824343,46.07,74870.21,1.0,-0.25945,0.00015,15.42839]
[1776630824371,46.07,74870.21,1.0,-0.25945,0.00015,15.42839]
[1776630824401,46.07,74870.21,1.0,-0.25945,0.00015,15.42839]
[1776630824847,46.07,74864.47,1.0,-0.26029,0.00015,15.45315]
[1776630828415,46.07,74862.86,1.0,-0.26053,0.00015,15.45993]
[1776630828433,46.07,74863.1,1.0,-0.26048,0.00015,15.45868]
[1776630833824,46.06,74865.28,1.0,-0.26014,0.00015,15.44873]
[1776630840602,46.06,74869.26,1.0,-0.25954,0.00015,15.43113]
[1776630845229,46.05,74871.22,1.0,-0.25923,0.00015,15.42202]
[1776630847248,46.05,74872.66,1.0,-0.25902,0.00015,15.41561]
[1776630847349,46.05,74873.59,1.0,-0.25888,0.00015,15.41149]
[1776630853769,46.05,74874.97,1.0,-0.25866,0.00015,15.40508]
[1776630859000,46.05,74869.42,1.0,-0.25946,0.00015,15.42873]
[1776630865061,46.04,74868.03,1.0,-0.25966,0.00015,15.43448]
[1776630867775,46.04,74876.62,1.0,-0.25838,0.00015,15.3969]
[1776630873472,46.04,74876.4,1.0,-0.25835,0.00015,15.39228]
[1776630879209,46.04,74876.39,1.0,-0.25834,0.00015,15.39191]
[1776630884232,46.03,74879.43,1.0,-0.25788,0.00015,15.37824]
[1776630885313,46.03,74879.8,1.0,-0.25782,0.00015,15.37657]
[1776630885335,46.03,74879.8,1.0,-0.25782,0.00015,15.37657]
[1776630885360,46.03,74879.8,1.0,-0.25782,0.00015,15.37657]
[1776630885415,46.03,74880.02,1.0,-0.25779,0.00015,15.37555]
[1776630891278,46.03,74879.17,1.0,-0.25791,0.00015,15.37908]
[1776630893240,46.03,74866.83,1.0,-0.25972,0.00015,15.4324]
[1776630895579,46.03,74876.37,1.0,-0.2583,0.00015,15.39079]
[1776630899535,46.02,74880.79,1.0,-0.25765,0.00015,15.37134]
[1776630901279,46.02,74881.31,1.0,-0.25757,0.00015,15.369]
[1776630901380,46.02,74881.11,1.0,-0.25759,0.00015,15.36984]
[1776630905059,46.02,74882.52,1.0,-0.25738,0.00015,15.36358]
[1776630905141,46.02,74882.52,1.0,-0.25738,0.00015,15.36355]
[1776630906919,46.02,74882.52,1.0,-0.25738,0.00015,15.36355]
[1776630907589,46.02,74882.52,1.0,-0.25738,0.00015,15.36355]
[1776630908369,46.02,74882.52,1.0,-0.25738,0.00015,15.36348]
[1776630908396,46.02,74882.52,1.0,-0.25738,0.00015,15.36345]
[1776630910232,46.02,74882.52,1.0,-0.25738,0.00015,15.36342]
[1776630910886,46.02,74882.52,1.0,-0.25738,0.00015,15.36342]
[1776630912981,46.02,74880.31,1.0,-0.2577,0.00015,15.37294]
[1776630913475,46.02,74880.31,1.0,-0.2577,0.00015,15.37294]
[1776630913558,46.02,74880.42,1.0,-0.25768,0.00015,15.37241]
[1776630919422,46.02,74876.68,1.0,-0.25822,0.00015,15.38833]
[1776630921918,46.02,74876.72,1.0,-0.25821,0.00015,15.38808]
[1776630927478,46.01,74876.88,1.0,-0.25817,0.00015,15.38691]
[1776630930385,46.01,74878.05,1.0,-0.258,0.00015,15.38168]
[1776630933473,46.01,74870.73,1.0,-0.25902,0.00015,15.40821]
[1776630934140,46.01,74870.68,1.0,-0.25903,0.00015,15.40833]
[1776630935918,46.01,74880.91,1.0,-0.25751,0.00015,15.36359]
[1776630942584,46.01,74881.32,1.0,-0.25744,0.00015,15.36135]
[1776630947619,46.0,74881.94,1.0,-0.25733,0.00015,15.3583]
[1776630952066,46.0,74881.37,1.0,-0.25741,0.00015,15.36049]
[1776630952093,46.0,74881.37,1.0,-0.25741,0.00015,15.36049]
[1776630952427,46.0,74881.37,1.0,-0.25741,0.00015,15.36049]
[1776630952437,46.0,74881.37,1.0,-0.25741,0.00015,15.36049]
[1776630952466,46.0,74881.37,1.0,-0.25741,0.00015,15.36049]
[1776630952661,46.0,74888.69,1.0,-0.25633,0.00015,15.32841]
[1776630953062,46.0,74888.69,1.0,-0.25633,0.00015,15.32841]
[1776630954464,46.0,74888.69,1.0,-0.25633,0.00015,15.32833]
[1776630954671,46.0,74888.67,1.0,-0.25633,0.00015,15.32837]
[1776630959703,46.0,74887.28,1.0,-0.25652,0.00015,15.33418]
[1776630964739,45.99,74885.29,1.0,-0.25681,0.00015,15.34259]
[1776630968717,45.99,74882.99,1.0,-0.25714,0.00015,15.35245]
[1776630968781,45.99,74882.99,1.0,-0.25714,0.00015,15.35245]
[1776630968896,45.99,74882.99,1.0,-0.25714,0.00015,15.35245]
[1776630968929,45.99,74878.8,1.0,-0.25775,0.00015,15.37067]
[1776630970935,45.99,74878.8,1.0,-0.25775,0.00015,15.3706]
[1776630970998,45.99,74867.06,1.0,-0.25948,0.00015,15.42158]
[1776630971069,45.99,74867.06,1.0,-0.25948,0.00015,15.42158]
[1776630971896,45.99,74860.07,1.0,-0.26051,0.00015,15.45172]
[1776630972773,45.99,74860.07,1.0,-0.26051,0.00015,15.45172]
[1776630972825,45.99,74860.07,1.0,-0.26051,0.00015,15.45172]
[1776630972905,45.99,74857.46,1.0,-0.2609,0.00015,15.46291]
[1776630974850,45.99,74857.46,1.0,-0.2609,0.00015,15.46279]
[1776630974871,45.99,74853.32,1.0,-0.26151,0.00015,15.48053]
[1776630975628,45.99,74853.32,1.0,-0.26151,0.00015,15.48053]
[1776630975907,45.99,74853.83,1.0,-0.26143,0.00015,15.47817]
[1776630976824,45.99,74853.83,1.0,-0.26143,0.00015,15.47817]
[1776630980933,45.98,74854.57,1.0,-0.2613,0.00015,15.4744]
[1776630984347,45.98,74855.24,1.0,-0.26118,0.00015,15.47097]
[1776630986226,45.98,74850.87,1.0,-0.26182,0.00015,15.48954]
[1776630986318,45.98,74850.87,1.0,-0.26182,0.00015,15.48954]
[1776630987127,45.98,74850.53,1.0,-0.26187,0.00015,15.49086]
[1776630987909,45.97,74851.59,1.0,-0.2617,0.00015,15.48618]
[1776630993946,45.97,74852.38,1.0,-0.26152,0.00015,15.47701]
[1776631000996,45.96,74848.2,1.0,-0.26211,0.00015,15.49422]
[1776631002164,45.96,74848.2,1.0,-0.26211,0.00015,15.49422]
[1776631003010,45.96,74848.31,1.0,-0.26209,0.00015,15.49354]
[1776631005024,45.96,74840.39,1.0,-0.26326,0.00015,15.52737]
[1776631006565,45.96,74838.79,1.0,-0.2635,0.00015,15.5341]
[1776631007419,45.96,74838.44,1.0,-0.26355,0.00015,15.53547]
[1776631008047,45.96,74828.45,1.0,-0.26504,0.00015,15.57806]
[1776631009054,45.96,74836.39,1.0,-0.26384,0.00015,15.54398]
[1776631009599,45.96,74836.39,1.0,-0.26384,0.00015,15.54398]
[1776631011380,45.95,74835.01,1.0,-0.26404,0.00015,15.54973]
[1776631011411,45.95,74835.01,1.0,-0.26404,0.00015,15.54973]
[1776631011512,45.95,74835.01,1.0,-0.26404,0.00015,15.54973]
[1776631018561,45.95,74839.36,1.0,-0.26337,0.00015,15.53042]
[1776631019001,45.95,74839.09,1.0,-0.26341,0.00015,15.53148]
[1776631020294,45.95,74845.12,1.0,-0.2625,0.00015,15.50541]
[1776631026952,45.94,74846.48,1.0,-0.26228,0.00015,15.49908]
[1776631028026,45.94,74849.06,1.0,-0.2619,0.00015,15.48787]
[1776631031877,45.94,74852.63,1.0,-0.26135,0.00015,15.47209]
[1776631031884,45.94,74852.63,1.0,-0.26135,0.00015,15.47209]
[1776631031892,45.94,74852.63,1.0,-0.26135,0.00015,15.47209]
[1776631033091,45.94,74854.24,1.0,-0.26111,0.00015,15.46506]
[1776631033117,45.94,74854.83,1.0,-0.26102,0.00015,15.46244]
[1776631034030,45.94,74855.02,1.0,-0.26099,0.00015,15.46155]
[1776631036590,45.94,74856.5,1.0,-0.26077,0.00015,15.45502]
[1776631036691,45.94,74856.81,1.0,-0.26072,0.00015,15.45362]
[1776631037470,45.94,74856.81,1.0,-0.26072,0.00015,15.45362]
[1776631037947,45.94,74856.81,1.0,-0.26072,0.00015,15.45362]
[1776631039982,45.94,74856.83,1.0,-0.26071,0.00015,15.45348]
[1776631040075,45.94,74856.83,1.0,-0.26071,0.00015,15.45335]
[1776631041593,45.94,74857.2,1.0,-0.26065,0.00015,15.45169]
[1776631041602,45.94,74857.2,1.0,-0.26065,0.00015,15.45169]
[1776631041694,45.93,74857.12,1.0,-0.26066,0.00015,15.45198]
[1776631047133,45.93,74856.67,1.0,-0.26072,0.00015,15.45359]
[1776631051906,45.93,74857.62,1.0,-0.26057,0.00015,15.44934]
[1776631051990,45.93,74857.62,1.0,-0.26052,0.00015,15.44407]
[1776631057174,45.93,74859.24,1.0,-0.26027,0.00015,15.43673]
[1776631064242,45.92,74860.23,1.0,-0.2601,0.00015,15.43193]
[1776631070126,45.92,74860.23,1.0,-0.2601,0.00015,15.43169]
[1776631075176,45.92,74864.86,1.0,-0.2594,0.00015,15.41123]
[1776631082568,45.92,74866.48,1.0,-0.25914,0.00015,15.40376]
[1776631083510,45.92,74866.48,1.0,-0.25914,0.00015,15.40376]
[1776631084015,45.92,74866.77,1.0,-0.2591,0.00015,15.40244]
[1776631089043,45.91,74866.77,1.0,-0.25909,0.00015,15.40222]
[1776631093950,45.91,74867.61,1.0,-0.25896,0.00015,15.39827]
[1776631094168,45.91,74867.61,1.0,-0.25895,0.00015,15.39815]
[1776631094866,45.91,74867.61,1.0,-0.25895,0.00015,15.39815]
[1776631094902,45.91,74867.61,1.0,-0.25895,0.00015,15.39815]
[1776631094930,45.91,74867.61,1.0,-0.25895,0.00015,15.39815]
[1776631094967,45.91,74867.82,1.0,-0.25892,0.00015,15.39724]
[1776631102711,45.91,74867.7,1.0,-0.25892,0.00015,15.39705]
[1776631104584,45.9,74868.91,1.0,-0.25873,0.00015,15.39169]
[1776631104722,45.9,74870.68,1.0,-0.25847,0.00015,15.38389]
[1776631108128,45.9,74870.59,1.0,-0.25848,0.00015,15.38421]
[1776631108909,45.9,74870.59,1.0,-0.25848,0.00015,15.38421]
[1776631114593,45.9,74871.72,1.0,-0.25824,0.00015,15.3735]
[1776631123855,45.89,74871.36,1.0,-0.25828,0.00015,15.3744]
[1776631129896,45.89,74870.51,1.0,-0.25839,0.00015,15.37767]
[1776631135946,45.89,74871.15,1.0,-0.25828,0.00015,15.37444]
[1776631141980,45.88,74869.63,1.0,-0.25849,0.00015,15.38063]
[1776631142435,45.88,74869.63,1.0,-0.25849,0.00015,15.38063]
[1776631142591,45.88,74869.63,1.0,-0.25849,0.00015,15.38063]
[1776631143584,45.88,74868.14,1.0,-0.25871,0.00015,15.38705]
[1776631143994,45.88,74867.75,1.0,-0.25876,0.00015,15.38868]
[1776631149030,45.88,74864.86,1.0,-0.25918,0.00015,15.4009]
[1776631154890,45.88,74864.86,1.0,-0.25917,0.00015,15.40067]
[1776631155777,45.88,74865.11,1.0,-0.25913,0.00015,15.39935]
[1776631155784,45.88,74865.11,1.0,-0.25913,0.00015,15.39935]
[1776631155791,45.88,74865.11,1.0,-0.25913,0.00015,15.39935]
[1776631156618,45.88,74865.11,1.0,-0.25912,0.00015,15.39928]
[1776631160143,45.87,74866.14,1.0,-0.25896,0.00015,15.39456]
[1776631160342,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631160505,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631160666,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631160995,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631161128,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631161148,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631161228,45.87,74862.84,1.0,-0.25945,0.00015,15.40885]
[1776631161225,45.87,74836.54,1.0,-0.26337,0.00015,15.52251]
[1776631161338,45.87,74836.54,1.0,-0.26337,0.00015,15.52251]
[1776631161468,45.87,74836.54,1.0,-0.26337,0.00015,15.52251]
[1776631161954,45.87,74836.54,1.0,-0.26337,0.00015,15.52251]
[1776631162025,45.87,74836.54,1.0,-0.26337,0.00015,15.52251]
[1776631162124,45.87,74836.54,1.0,-0.26337,0.00015,15.52247]
[1776631163076,45.87,74836.54,1.0,-0.26337,0.00015,15.52247]
[1776631163135,45.87,74831.7,1.0,-0.26409,0.00015,15.54308]
[1776631163784,45.87,74831.7,1.0,-0.26409,0.00015,15.54308]
[1776631163798,45.87,74831.7,1.0,-0.26409,0.00015,15.54308]
[1776631164137,45.87,74831.7,1.0,-0.26409,0.00015,15.54296]
[1776631169172,45.86,74827.33,1.0,-0.26471,0.00015,15.56074]
[1776631174206,45.86,74825.15,1.0,-0.26497,0.00015,15.56426]
[1776631180249,45.85,74822.55,1.0,-0.26532,0.00015,15.57435]
[1776631185283,45.84,74821.86,1.0,-0.2654,0.00015,15.5766]
[1776631188305,45.84,74815.23,1.0,-0.26639,0.00015,15.60441]
[1776631193924,45.83,74813.95,1.0,-0.26656,0.00015,15.6092]
[1776631194469,45.83,74813.72,1.0,-0.26659,0.00015,15.61002]
[1776631194570,45.83,74813.72,1.0,-0.26659,0.00015,15.61002]
[1776631194753,45.83,74812.15,1.0,-0.26682,0.00015,15.61653]
[1776631195701,45.83,74805.68,1.0,-0.26779,0.00015,15.64385]
[1776631199382,45.83,74799.12,1.0,-0.26877,0.00015,15.67124]
[1776631203575,45.82,74797.39,1.0,-0.26902,0.00015,15.67817]
[1776631203664,45.82,74797.39,1.0,-0.26902,0.00015,15.67817]
[1776631204512,45.82,74797.16,1.0,-0.26905,0.00015,15.67901]
[1776631204779,45.82,74797.16,1.0,-0.26905,0.00015,15.67901]
[1776631205229,45.82,74794.31,1.0,-0.26948,0.00015,15.69092]
[1776631205726,45.82,74794.31,1.0,-0.26948,0.00015,15.69092]
[1776631205780,45.82,74794.31,1.0,-0.26948,0.00015,15.69092]
[1776631206061,45.82,74781.86,1.0,-0.27136,0.00015,15.74315]
[1776631208311,45.82,74779.14,1.0,-0.27178,0.00015,15.75465]
[1776631208366,45.82,74779.14,1.0,-0.27178,0.00015,15.75473]
[1776631208447,45.82,74779.44,1.0,-0.27174,0.00015,15.75356]
[1776631209555,45.82,74779.44,1.0,-0.27174,0.00015,15.75356]
[1776631209560,45.82,74771.12,1.0,-0.27301,0.00015,15.78841]
[1776631214611,45.83,74771.69,1.0,-0.27294,0.00015,15.78646]
[1776631214678,45.83,74771.69,1.0,-0.27294,0.00015,15.78646]
[1776631214831,45.83,74771.69,1.0,-0.27294,0.00015,15.78646]
[1776631214836,45.83,74779.26,1.0,-0.27179,0.00015,15.75494]
[1776631218694,45.83,74778.99,1.0,-0.27184,0.00015,15.75643]
[1776631220746,45.83,74777.77,1.0,-0.27204,0.00015,15.76179]
[1776631222792,45.84,74778.12,1.0,-0.27199,0.00015,15.76056]
[1776631223200,45.84,74778.12,1.0,-0.27199,0.00015,15.76056]
[1776631223268,45.84,74778.12,1.0,-0.27199,0.00015,15.76056]
[1776631224380,45.84,74778.57,1.0,-0.27193,0.00015,15.7589]
[1776631224408,45.84,74778.57,1.0,-0.27193,0.00015,15.7589]
[1776631224939,45.84,74776.19,1.0,-0.2723,0.00015,15.76896]
[1776631228428,45.84,74773.9,1.0,-0.27266,0.00015,15.77882]
[1776631228585,45.84,74773.9,1.0,-0.27266,0.00015,15.77891]
[1776631233009,45.84,74772.31,1.0,-0.27287,0.00015,15.78079]
[1776631233111,45.84,74763.62,1.0,-0.2742,0.00015,15.81703]
[1776631234074,45.84,74755.26,1.0,-0.27549,0.00015,15.85173]
[1776631237428,45.85,74754.23,1.0,-0.27565,0.00015,15.85625]
[1776631237461,45.85,74754.23,1.0,-0.27565,0.00015,15.85625]
[1776631237881,45.85,74754.23,1.0,-0.27565,0.00015,15.85625]
[1776631237979,45.85,74754.23,1.0,-0.27565,0.00015,15.85625]
[1776631240754,45.85,74753.82,1.0,-0.27572,0.00015,15.8581]
[1776631240881,45.85,74753.82,1.0,-0.27572,0.00015,15.8581]
[1776631240993,45.85,74752.04,1.0,-0.276,0.00015,15.86561]
[1776631242689,45.85,74741.19,1.0,-0.27768,0.00015,15.91039]
[1776631244808,45.85,74734.62,1.0,-0.27869,0.00015,15.93735]
[1776631249221,45.85,74731.41,1.0,-0.27919,0.00015,15.95053]
[1776631249323,45.85,74739.01,1.0,-0.27802,0.00015,15.91951]
[1776631249738,45.85,74739.01,1.0,-0.27802,0.00015,15.91951]
[1776631249854,45.85,74739.36,1.0,-0.27797,0.00015,15.9181]
[1776631251311,45.85,74747.24,1.0,-0.27675,0.00015,15.88582]
[1776631253696,45.85,74747.58,1.0,-0.27671,0.00015,15.8845]
[1776631253752,45.85,74747.58,1.0,-0.27671,0.00015,15.8845]
[1776631253767,45.85,74747.58,1.0,-0.27671,0.00015,15.8845]
[1776631254820,45.85,74747.58,1.0,-0.27671,0.00015,15.8845]
[1776631254899,45.86,74732.12,1.0,-0.27909,0.00015,15.94791]
[1776631256790,45.86,74725.8,1.0,-0.28007,0.00015,15.97375]
[1776631258393,45.86,74725.21,1.0,-0.28016,0.00015,15.97616]
[1776631258410,45.86,74725.21,1.0,-0.28016,0.00015,15.97616]
[1776631258497,45.86,74725.21,1.0,-0.28016,0.00015,15.97616]
[1776631259326,45.86,74725.21,1.0,-0.28016,0.00015,15.97616]
[1776631258802,45.86,74723.05,1.0,-0.2805,0.00015,15.98493]
[1776631259434,45.86,74723.05,1.0,-0.2805,0.00015,15.98493]
[1776631259810,45.86,74720.67,1.0,-0.28087,0.00015,15.99459]
[1776631261382,45.86,74720.67,1.0,-0.28087,0.00015,15.99459]
[1776631262991,45.86,74715.11,1.0,-0.28173,0.00016,16.01706]
[1776631263220,45.86,74715.11,1.0,-0.28173,0.00016,16.01706]
[1776631263273,45.86,74712.73,1.0,-0.2821,0.00016,16.02665]
[1776631263452,45.86,74712.73,1.0,-0.2821,0.00016,16.02665]
[1776631263728,45.86,74712.73,1.0,-0.2821,0.00016,16.02665]
[1776631264064,45.86,74712.73,1.0,-0.2821,0.00016,16.02665]
[1776631264076,45.86,74691.15,1.0,-0.28546,0.00016,16.1133]
[1776631265984,45.86,74691.15,1.0,-0.28546,0.00016,16.1133]
[1776631266275,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631266429,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631266565,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631266880,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631267110,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631267284,45.86,74689.29,1.0,-0.28575,0.00016,16.12068]
[1776631267361,45.86,74674.23,1.0,-0.28811,0.00016,16.18033]
[1776631268262,45.86,74667.48,1.0,-0.28917,0.00016,16.20686]
[1776631268459,45.86,74667.48,1.0,-0.28917,0.00016,16.20686]
[1776631268660,45.86,74667.48,1.0,-0.28917,0.00016,16.20686]
[1776631268748,45.86,74667.48,1.0,-0.28917,0.00016,16.20686]
[1776631268963,45.86,74671.27,1.0,-0.28857,0.00016,16.19188]
[1776631269546,45.86,74671.27,1.0,-0.28857,0.00016,16.19188]
[1776631270033,45.86,74671.27,1.0,-0.28857,0.00016,16.19188]
[1776631270041,45.86,74671.27,1.0,-0.28857,0.00016,16.19188]
[1776631270335,45.85,74682.76,1.0,-0.28677,0.00016,16.14639]
[1776631271331,45.85,74693.11,1.0,-0.28515,0.00016,16.10514]
[1776631273381,45.85,74691.74,1.0,-0.28536,0.00016,16.11054]
[1776631275658,45.85,74693.38,1.0,-0.2851,0.00016,16.10395]
[1776631275669,45.85,74693.38,1.0,-0.2851,0.00016,16.10395]
[1776631275697,45.85,74693.38,1.0,-0.2851,0.00016,16.10395]
[1776631275943,45.85,74693.38,1.0,-0.2851,0.00016,16.10395]
[1776631275970,45.85,74693.38,1.0,-0.2851,0.00016,16.10395]
[1776631276036,45.85,74688.34,1.0,-0.28589,0.00016,16.124]
[1776631276749,45.85,74688.34,1.0,-0.28589,0.00016,16.124]
[1776631276794,45.85,74688.34,1.0,-0.28589,0.00016,16.124]
[1776631276938,45.85,74688.34,1.0,-0.28589,0.00016,16.12398]
[1776631278520,45.85,74686.71,1.0,-0.28614,0.00016,16.13042]
[1776631278599,45.85,74686.71,1.0,-0.28614,0.00016,16.13042]
[1776631278953,45.85,74686.71,1.0,-0.28614,0.00016,16.13038]
[1776631283332,45.85,74692.41,1.0,-0.28524,0.00016,16.10752]
[1776631283891,45.85,74692.41,1.0,-0.28524,0.00016,16.10752]
[1776631283988,45.85,74692.41,1.0,-0.28524,0.00016,16.10748]
[1776631285579,45.85,74697.69,1.0,-0.28441,0.00016,16.08636]
[1776631285616,45.85,74697.69,1.0,-0.28441,0.00016,16.08636]
[1776631286007,45.85,74696.33,1.0,-0.28462,0.00016,16.09179]
[1776631291007,45.85,74694.45,1.0,-0.28491,0.00016,16.09918]
[1776631291176,45.85,74694.45,1.0,-0.28491,0.00016,16.09918]
[1776631291207,45.85,74699.48,1.0,-0.28408,0.00016,16.07407]
[1776631293088,45.85,74699.48,1.0,-0.28408,0.00016,16.07405]
[1776631293097,45.85,74699.48,1.0,-0.28408,0.00016,16.07405]
[1776631293193,45.85,74701.5,1.0,-0.28377,0.00016,16.06595]
[1776631298229,45.85,74701.82,1.0,-0.28372,0.00016,16.0647]
[1776631299798,45.85,74701.82,1.0,-0.28372,0.00016,16.0647]
[1776631300118,45.85,74701.82,1.0,-0.28372,0.00016,16.0647]
[1776631300132,45.85,74701.82,1.0,-0.28372,0.00016,16.0647]
[1776631300177,45.85,74701.82,1.0,-0.28372,0.00016,16.0647]
[1776631300244,45.85,74701.5,1.0,-0.28377,0.00016,16.06599]
[1776631304193,45.85,74700.24,1.0,-0.28397,0.00016,16.07107]
[1776631307005,45.85,74701.36,1.0,-0.28379,0.00016,16.06661]
[1776631307295,45.85,74702.89,1.0,-0.28356,0.00016,16.06049]
[1776631309437,45.85,74711.83,1.0,-0.28217,0.00016,16.0246]
[1776631314447,45.85,74714.13,1.0,-0.28182,0.00016,16.01567]
[1776631315697,45.85,74714.13,1.0,-0.28183,0.00016,16.01574]
[1776631315733,45.85,74714.13,1.0,-0.28183,0.00016,16.01574]
[1776631315744,45.85,74714.13,1.0,-0.28183,0.00016,16.01574]
[1776631316358,45.85,74712.93,1.0,-0.28202,0.00016,16.02065]
[1776631316485,45.85,74712.93,1.0,-0.28202,0.00016,16.02065]
[1776631317363,45.85,74712.43,1.0,-0.2821,0.00016,16.02274]
[1776631321123,45.86,74710.27,1.0,-0.28244,0.00016,16.03165]
[1776631321182,45.86,74710.27,1.0,-0.28244,0.00016,16.03165]
[1776631321942,45.86,74709.28,1.0,-0.28259,0.00016,16.0357]
[1776631322403,45.86,74709.28,1.0,-0.28259,0.00016,16.0357]
[1776631322426,45.86,74709.28,1.0,-0.28259,0.00016,16.0357]
[1776631322560,45.86,74709.06,1.0,-0.28263,0.00016,16.03664]
[1776631322592,45.86,74709.06,1.0,-0.28263,0.00016,16.03664]
[1776631323411,45.86,74709.92,1.0,-0.2825,0.00016,16.03323]
[1776631324412,45.86,74716.93,1.0,-0.28141,0.00016,16.005]
[1776631324605,45.86,74716.93,1.0,-0.28141,0.00016,16.005]
[1776631325445,45.86,74706.35,1.0,-0.28306,0.00016,16.04773]
[1776631326615,45.86,74706.35,1.0,-0.28306,0.00016,16.04778]
[1776631327432,45.86,74705.32,1.0,-0.28322,0.00016,16.05196]
[1776631328441,45.86,74705.32,1.0,-0.28322,0.00016,16.05196]
[1776631328446,45.86,74705.32,1.0,-0.28322,0.00016,16.05196]
[1776631328461,45.86,74705.32,1.0,-0.28322,0.00016,16.05196]
[1776631328573,45.86,74703.55,1.0,-0.2835,0.00016,16.0591]
[1776631328605,45.86,74703.55,1.0,-0.2835,0.00016,16.0591]
[1776631329641,45.86,74697.99,1.0,-0.28437,0.00016,16.08141]
[1776631329680,45.86,74697.99,1.0,-0.28437,0.00016,16.08141]
[1776631330453,45.86,74687.75,1.0,-0.28597,0.00016,16.12226]
[1776631330701,45.86,74687.75,1.0,-0.28597,0.00016,16.12226]
[1776631330745,45.86,74687.75,1.0,-0.28597,0.00016,16.12226]
[1776631330943,45.86,74687.75,1.0,-0.28597,0.00016,16.12226]
[1776631331016,45.86,74687.75,1.0,-0.28597,0.00016,16.12226]
[1776631332670,45.86,74685.49,1.0,-0.28632,0.00016,16.13118]
[1776631333475,45.86,74685.04,1.0,-0.28639,0.00016,16.13294]
[1776631333504,45.86,74685.04,1.0,-0.28639,0.00016,16.13294]
[1776631333538,45.86,74685.04,1.0,-0.28639,0.00016,16.13294]
[1776631334482,45.86,74683.53,1.0,-0.28662,0.00016,16.1389]
[1776631336381,45.86,74681.08,1.0,-0.28701,0.00016,16.14876]
[1776631336506,45.86,74679.11,1.0,-0.28732,0.00016,16.15656]
[1776631336532,45.86,74679.11,1.0,-0.28732,0.00016,16.15656]
[1776631336735,45.86,74679.11,1.0,-0.28732,0.00016,16.15656]
[1776631338045,45.86,74675.08,1.0,-0.28796,0.00016,16.17272]
[1776631338067,45.86,74675.08,1.0,-0.28796,0.00016,16.17272]
[1776631338514,45.87,74667.19,1.0,-0.28921,0.00016,16.20392]
[1776631340858,45.87,74665.5,1.0,-0.28948,0.00016,16.21082]
[1776631341532,45.87,74665.78,1.0,-0.28945,0.00016,16.20985]
[1776631342757,45.87,74665.78,1.0,-0.28945,0.00016,16.20985]
[1776631344878,45.87,74665.15,1.0,-0.28955,0.00016,16.21258]
[1776631344949,45.87,74665.15,1.0,-0.28955,0.00016,16.21258]
[1776631344981,45.87,74665.15,1.0,-0.28955,0.00016,16.21258]
[1776631345480,45.87,74665.15,1.0,-0.28955,0.00016,16.21258]
[1776631351808,45.88,74664.1,1.0,-0.28975,0.00016,16.21744]
[1776631351909,45.88,74677.35,1.0,-0.28763,0.00016,16.16051]
[1776631353837,45.88,74677.7,1.0,-0.28758,0.00016,16.15928]
[1776631353938,45.88,74670.58,1.0,-0.2887,0.00016,16.18749]
[1776631356579,45.89,74667.07,1.0,-0.28927,0.00016,16.20156]
[1776631356643,45.89,74663.39,1.0,-0.28985,0.00016,16.21609]
[1776631361670,45.89,74659.65,1.0,-0.29046,0.00016,16.23123]
[1776631363520,45.89,74659.65,1.0,-0.29046,0.00016,16.23123]
[1776631365204,45.89,74658.72,1.0,-0.29061,0.00016,16.23505]
[1776631370735,45.9,74658.8,1.0,-0.29063,0.00016,16.23552]
[1776631374419,45.9,74660.14,1.0,-0.29043,0.00016,16.23053]
[1776631374438,45.9,74660.14,1.0,-0.29043,0.00016,16.23053]
[1776631374544,45.9,74660.14,1.0,-0.29043,0.00016,16.23053]
[1776631374546,45.9,74669.95,1.0,-0.28889,0.00016,16.19225]
[1776631375410,45.91,74676.29,1.0,-0.2879,0.00016,16.16737]
[1776631376101,45.91,74676.29,1.0,-0.2879,0.00016,16.16737]
[1776631377402,45.91,74679.48,1.0,-0.2874,0.00016,16.15488]
[1776631382817,45.9,74682.37,1.0,-0.28693,0.00016,16.14307]
[1776631388423,45.9,74683.68,1.0,-0.28672,0.00016,16.13767]
[1776631393463,45.91,74689.15,1.0,-0.28589,0.00016,16.11664]
[1776631393702,45.91,74691.36,1.0,-0.28555,0.00016,16.10812]
[1776631398877,45.91,74694.69,1.0,-0.28505,0.00016,16.0954]
[1776631399387,45.91,74694.69,1.0,-0.28505,0.00016,16.0954]
[1776631399495,45.91,74694.69,1.0,-0.28505,0.00016,16.0954]
[1776631399553,45.91,74694.69,1.0,-0.28505,0.00016,16.0954]
[1776631399583,45.91,74693.35,1.0,-0.28526,0.00016,16.10062]
[1776631401419,45.91,74682.35,1.0,-0.28698,0.00016,16.14421]
[1776631401855,45.91,74682.35,1.0,-0.28698,0.00016,16.14421]
[1776631408259,45.92,74676.59,1.0,-0.28789,0.00016,16.16726]
[1776631415044,45.92,74670.32,1.0,-0.28886,0.00016,16.18765]
[1776631420259,45.93,74672.63,1.0,-0.28851,0.00016,16.17898]
[1776631420347,45.93,74672.63,1.0,-0.28851,0.00016,16.17898]
[1776631420438,45.93,74664.5,1.0,-0.28979,0.00016,16.21095]
[1776631421979,45.93,74664.5,1.0,-0.28979,0.00016,16.21103]
[1776631422046,45.93,74664.5,1.0,-0.28979,0.00016,16.21103]
[1776631422947,45.93,74661.34,1.0,-0.29029,0.00016,16.22345]
[1776631422986,45.93,74661.34,1.0,-0.29029,0.00016,16.22345]
[1776631423520,45.93,74661.34,1.0,-0.29029,0.00016,16.22345]
[1776631424264,45.93,74660.56,1.0,-0.29042,0.00016,16.22656]
[1776631424267,45.93,74660.56,1.0,-0.29042,0.00016,16.22656]
[1776631424365,45.93,74661.35,1.0,-0.2903,0.00016,16.22354]
[1776631429635,45.93,74659.33,1.0,-0.29062,0.00016,16.2317]
[1776631431012,45.93,74659.83,1.0,-0.29055,0.00016,16.22981]
[1776631431159,45.93,74659.22,1.0,-0.29065,0.00016,16.23224]
[1776631432164,45.93,74665.09,1.0,-0.28972,0.00016,16.20938]
[1776631437201,45.94,74664.37,1.0,-0.28985,0.00016,16.21258]
[1776631440865,45.94,74660.68,1.0,-0.29044,0.00016,16.22725]
[1776631441230,45.94,74660.7,1.0,-0.29044,0.00016,16.22726]
[1776631443467,45.94,74654.63,1.0,-0.29141,0.00016,16.25106]
[1776631444579,45.94,74654.63,1.0,-0.29141,0.00016,16.25106]
[1776631454318,45.95,74657.63,1.0,-0.29097,0.00016,16.24041]
[1776631455994,45.95,74657.63,1.0,-0.29097,0.00016,16.24041]
[1776631456064,45.95,74657.63,1.0,-0.29097,0.00016,16.24041]
[1776631456079,45.95,74657.63,1.0,-0.29097,0.00016,16.24041]
[1776631456968,45.96,74657.71,1.0,-0.29097,0.00016,16.24029]
[1776631457043,45.96,74657.71,1.0,-0.29097,0.00016,16.24029]
[1776631458862,45.96,74658.58,1.0,-0.29084,0.00016,16.23708]
[1776631459285,45.96,74658.58,1.0,-0.29084,0.00016,16.23708]
[1776631459547,45.96,74662.16,1.0,-0.29028,0.00016,16.22322]
[1776631460733,45.96,74664.18,1.0,-0.28996,0.00016,16.21543]
[1776631460739,45.96,74664.18,1.0,-0.28996,0.00016,16.21543]
[1776631460828,45.96,74664.18,1.0,-0.28996,0.00016,16.21543]
[1776631461367,45.96,74664.18,1.0,-0.28997,0.00016,16.21549]
[1776631462026,45.96,74664.18,1.0,-0.28997,0.00016,16.21549]
[1776631462375,45.96,74657.81,1.0,-0.29097,0.00016,16.24043]
[1776631462893,45.96,74657.81,1.0,-0.29097,0.00016,16.24043]
[1776631462903,45.96,74657.81,1.0,-0.29097,0.00016,16.24043]
[1776631463486,45.96,74656.85,1.0,-0.29113,0.00016,16.24425]
[1776631464937,45.96,74657.41,1.0,-0.29105,0.00016,16.24225]
[1776631471438,45.97,74658.64,1.0,-0.29083,0.00016,16.23307]
[1776631475110,45.97,74658.64,1.0,-0.29084,0.00016,16.23333]
[1776631475507,45.97,74658.69,1.0,-0.29084,0.00016,16.23323]
[1776631480520,45.98,74657.64,1.0,-0.29102,0.00016,16.23771]
[1776631486564,45.98,74656.25,1.0,-0.29125,0.00016,16.24356]
[1776631487911,45.98,74659.52,1.0,-0.29074,0.00016,16.23092]
[1776631488012,45.98,74659.52,1.0,-0.29074,0.00016,16.23092]
[1776631488642,45.98,74659.52,1.0,-0.29074,0.00016,16.23092]
[1776631488653,45.98,74659.52,1.0,-0.29074,0.00016,16.23092]
[1776631488680,45.98,74633.78,1.0,-0.29481,0.00016,16.33033]
[1776631490037,45.98,74633.78,1.0,-0.29481,0.00016,16.33041]
[1776631490589,45.98,74629.82,1.0,-0.29544,0.00016,16.34553]
[1776631490882,45.98,74629.82,1.0,-0.29544,0.00016,16.34553]
[1776631492271,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492301,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492332,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492381,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492480,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492577,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492616,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492652,45.98,74630.69,1.0,-0.2953,0.00016,16.34218]
[1776631492665,45.98,74612.98,1.0,-0.29811,0.00016,16.4094]
[1776631492829,45.98,74612.98,1.0,-0.29811,0.00016,16.4094]
[1776631494073,45.98,74612.98,1.0,-0.29811,0.00016,16.40938]
[1776631494621,45.98,74583.23,1.0,-0.30287,0.00016,16.52046]
[1776631494974,45.98,74583.23,1.0,-0.30287,0.00016,16.52046]
[1776631495417,45.98,74583.23,1.0,-0.30287,0.00016,16.52046]
[1776631495549,45.98,74583.23,1.0,-0.30287,0.00016,16.52046]
[1776631495803,45.98,74577.0,1.0,-0.30386,0.00016,16.54327]
[1776631496063,45.98,74577.0,1.0,-0.30386,0.00016,16.54327]
[1776631496680,45.98,74577.0,1.0,-0.30386,0.00016,16.54327]
[1776631496640,45.98,74526.43,1.0,-0.31203,0.00016,16.72589]
[1776631497233,45.98,74526.43,1.0,-0.31203,0.00016,16.72589]
[1776631497646,45.98,74506.26,1.0,-0.31532,0.00016,16.79684]
[1776631498086,45.98,74506.26,1.0,-0.31532,0.00016,16.79684]
[1776631498258,45.98,74506.26,1.0,-0.31532,0.00016,16.79684]
[1776631498501,45.98,74506.26,1.0,-0.31532,0.00016,16.79684]
[1776631498661,45.98,74491.24,1.0,-0.31778,0.00016,16.84896]
[1776631498900,45.98,74491.24,1.0,-0.31778,0.00016,16.84896]
[1776631499235,45.98,74491.24,1.0,-0.31778,0.00016,16.84896]
[1776631499269,45.98,74491.24,1.0,-0.31778,0.00016,16.84896]
[1776631499666,45.98,74491.24,1.0,-0.31778,0.00016,16.84896]
[1776631499667,45.97,74523.83,1.0,-0.31245,0.00016,16.73499]
[1776631499876,45.97,74523.83,1.0,-0.31245,0.00016,16.73499]
[1776631500071,45.97,74523.83,1.0,-0.31245,0.00016,16.73499]
[1776631500219,45.97,74523.83,1.0,-0.31245,0.00016,16.73499]
[1776631500487,45.97,74523.83,1.0,-0.31245,0.00016,16.73499]
[1776631500669,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631500787,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631501023,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631501148,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631501354,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631501408,45.97,74519.38,1.0,-0.31317,0.00016,16.75055]
[1776631501677,45.97,74544.51,1.0,-0.30909,0.00016,16.66111]
[1776631501921,45.97,74544.51,1.0,-0.30909,0.00016,16.66111]
[1776631502748,45.97,74544.51,1.0,-0.30909,0.00016,16.66111]
[1776631502685,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631502791,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631502874,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631502969,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631503051,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631503116,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631503320,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631503748,45.97,74548.62,1.0,-0.30842,0.00016,16.64622]
[1776631504297,45.97,74546.09,1.0,-0.30883,0.00016,16.65539]
[1776631504588,45.97,74546.09,1.0,-0.30883,0.00016,16.65539]
[1776631505265,45.97,74547.44,1.0,-0.30861,0.00016,16.65062]
[1776631505573,45.97,74547.44,1.0,-0.30861,0.00016,16.65062]
[1776631505717,45.97,74561.49,1.0,-0.30633,0.00016,16.59945]
[1776631506315,45.97,74561.49,1.0,-0.30633,0.00016,16.59945]
[1776631506433,45.97,74561.49,1.0,-0.30633,0.00016,16.59945]
[1776631506570,45.97,74561.49,1.0,-0.30633,0.00016,16.59945]
[1776631506722,45.97,74580.52,1.0,-0.30326,0.00016,16.52945]
[1776631506799,45.97,74580.52,1.0,-0.30326,0.00016,16.52945]
[1776631506942,45.97,74580.52,1.0,-0.30326,0.00016,16.52945]
[1776631507065,45.97,74580.52,1.0,-0.30326,0.00016,16.52945]
[1776631507123,45.97,74580.52,1.0,-0.30326,0.00016,16.52945]
[1776631507730,45.97,74588.42,1.0,-0.30199,0.00016,16.50019]
[1776631508484,45.97,74588.42,1.0,-0.30199,0.00016,16.50019]
[1776631508521,45.97,74588.42,1.0,-0.30199,0.00016,16.50019]
[1776631508541,45.97,74588.42,1.0,-0.30199,0.00016,16.50019]
[1776631508623,45.97,74588.42,1.0,-0.30199,0.00016,16.50019]
[1776631508740,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631508954,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631509080,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631509281,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631509483,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631509546,45.97,74596.92,1.0,-0.30062,0.00016,16.4682]
[1776631509755,45.96,74589.32,1.0,-0.30183,0.00016,16.49634]
[1776631509952,45.96,74589.32,1.0,-0.30183,0.00016,16.49634]
[1776631509997,45.96,74589.32,1.0,-0.30183,0.00016,16.49634]
[1776631510205,45.96,74589.32,1.0,-0.30183,0.00016,16.49634]
[1776631510677,45.96,74589.32,1.0,-0.30183,0.00016,16.49634]
[1776631510762,45.96,74586.78,1.0,-0.30223,0.00016,16.50559]
[1776631510833,45.96,74586.78,1.0,-0.30223,0.00016,16.50559]
[1776631510957,45.96,74586.78,1.0,-0.30223,0.00016,16.50559]
[1776631511792,45.96,74582.74,1.0,-0.30287,0.00016,16.52037]
[1776631512168,45.96,74582.74,1.0,-0.30287,0.00016,16.52037]
[1776631512233,45.96,74582.74,1.0,-0.30287,0.00016,16.52037]
[1776631512335,45.96,74572.25,1.0,-0.30454,0.00016,16.55881]
[1776631512989,45.96,74572.25,1.0,-0.30454,0.00016,16.55881]
[1776631513059,45.96,74572.25,1.0,-0.30454,0.00016,16.55881]
[1776631513088,45.96,74572.25,1.0,-0.30454,0.00016,16.55881]
[1776631513487,45.96,74574.83,1.0,-0.30413,0.00016,16.54933]
[1776631513891,45.96,74574.83,1.0,-0.30413,0.00016,16.54933]
[1776631514040,45.96,74574.83,1.0,-0.30413,0.00016,16.54933]
[1776631514111,45.96,74574.83,1.0,-0.30413,0.00016,16.54933]
[1776631514246,45.95,74572.45,1.0,-0.3045,0.00016,16.55772]
[1776631514922,45.95,74572.45,1.0,-0.3045,0.00016,16.55772]
[1776631514953,45.95,74572.45,1.0,-0.3045,0.00016,16.55772]
[1776631515023,45.95,74572.45,1.0,-0.3045,0.00016,16.55772]
[1776631515097,45.95,74572.45,1.0,-0.3045,0.00016,16.55772]
[1776631515390,45.95,74570.85,1.0,-0.30475,0.00016,16.5636]
[1776631515873,45.95,74570.85,1.0,-0.30475,0.00016,16.5636]
[1776631515883,45.95,74570.85,1.0,-0.30475,0.00016,16.5636]
[1776631515931,45.95,74570.85,1.0,-0.30475,0.00016,16.5636]
[1776631516666,45.95,74570.85,1.0,-0.30475,0.00016,16.5636]
[1776631516712,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631516790,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631516873,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631516940,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631517214,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631517546,45.95,74548.37,1.0,-0.30838,0.00016,16.64529]
[1776631517562,45.95,74552.18,1.0,-0.30776,0.00016,16.63151]
[1776631518108,45.95,74552.18,1.0,-0.30776,0.00016,16.63151]
[1776631518217,45.95,74552.18,1.0,-0.30776,0.00016,16.63151]
[1776631518380,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519427,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519492,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519499,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519587,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519589,45.95,74559.67,1.0,-0.30655,0.00016,16.60432]
[1776631519674,45.95,74566.47,1.0,-0.30545,0.00016,16.5793]
[1776631519985,45.95,74566.47,1.0,-0.30545,0.00016,16.5793]
[1776631521576,45.95,74564.67,1.0,-0.30574,0.00016,16.58588]
[1776631521730,45.95,74564.67,1.0,-0.30574,0.00016,16.58588]
[1776631521735,45.93,74561.8,1.0,-0.30612,0.00016,16.59453]
[1776631521831,45.93,74561.8,1.0,-0.30612,0.00016,16.59453]
[1776631521899,45.93,74561.8,1.0,-0.30612,0.00016,16.59453]
[1776631521964,45.93,74553.81,1.0,-0.30741,0.00016,16.6236]
[1776631523489,45.93,74542.55,1.0,-0.30923,0.00016,16.66416]
[1776631525365,45.93,74541.33,1.0,-0.30944,0.00016,16.66866]
[1776631530414,45.93,74543.48,1.0,-0.30909,0.00016,16.66094]
[1776631534181,45.93,74547.77,1.0,-0.30835,0.00016,16.64063]
[1776631534191,45.93,74547.77,1.0,-0.30835,0.00016,16.64063]
[1776631534259,45.93,74546.99,1.0,-0.30848,0.00016,16.64346]
[1776631539980,45.93,74549.18,1.0,-0.30813,0.00016,16.63562]
[1776631542059,45.93,74549.86,1.0,-0.30802,0.00016,16.63316]
[1776631542232,45.93,74549.86,1.0,-0.30802,0.00016,16.63316]
[1776631542357,45.93,74549.86,1.0,-0.30802,0.00016,16.63316]
[1776631542375,45.93,74549.86,1.0,-0.30802,0.00016,16.63316]
[1776631542509,45.93,74549.86,1.0,-0.30802,0.00016,16.63316]
[1776631542682,45.93,74541.75,1.0,-0.30934,0.00016,16.66245]
[1776631543172,45.93,74541.75,1.0,-0.30934,0.00016,16.66245]
[1776631543219,45.93,74541.75,1.0,-0.30934,0.00016,16.66245]
[1776631543273,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544008,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544058,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544073,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544083,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544689,45.93,74537.6,1.0,-0.31001,0.00016,16.67745]
[1776631544769,45.93,74549.71,1.0,-0.30805,0.00016,16.63384]
[1776631545085,45.93,74549.71,1.0,-0.30805,0.00016,16.63384]
[1776631545148,45.93,74549.71,1.0,-0.30805,0.00016,16.63384]
[1776631545249,45.93,74548.26,1.0,-0.30829,0.00016,16.63914]
[1776631546479,45.93,74548.26,1.0,-0.30829,0.00016,16.63914]
[1776631546564,45.93,74548.43,1.0,-0.30826,0.00016,16.63864]
[1776631549740,45.93,74553.29,1.0,-0.30747,0.00016,16.62078]
[1776631549798,45.93,74556.27,1.0,-0.30698,0.00016,16.60989]
[1776631550801,45.93,74563.09,1.0,-0.30587,0.00016,16.58485]
[1776631550919,45.93,74563.09,1.0,-0.30587,0.00016,16.58485]
[1776631551118,45.93,74563.09,1.0,-0.30587,0.00016,16.58485]
[1776631551537,45.93,74563.09,1.0,-0.30587,0.00016,16.58485]
[1776631551631,45.93,74563.09,1.0,-0.30587,0.00016,16.58485]
[1776631551637,45.92,74574.81,1.0,-0.30397,0.00016,16.54167]
[1776631553722,45.92,74591.13,1.0,-0.30134,0.00016,16.48096]
[1776631556682,45.92,74591.98,1.0,-0.30119,0.00016,16.47745]
[1776631556692,45.92,74592.13,1.0,-0.30115,0.00016,16.47656]
[1776631558609,45.92,74588.76,1.0,-0.3017,0.00016,16.48912]
[1776631558641,45.92,74588.76,1.0,-0.3017,0.00016,16.48912]
[1776631558650,45.92,74588.76,1.0,-0.3017,0.00016,16.48912]
[1776631558711,45.91,74588.19,1.0,-0.30178,0.00016,16.49108]
[1776631560623,45.91,74588.19,1.0,-0.30177,0.00016,16.49073]
[1776631560724,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631560865,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561016,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561075,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561090,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561199,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561777,45.91,74588.67,1.0,-0.30168,0.00016,16.48878]
[1776631561219,45.91,74580.03,1.0,-0.30307,0.00016,16.52085]
[1776631562510,45.91,74580.03,1.0,-0.30307,0.00016,16.52085]
[1776631562575,45.91,74580.03,1.0,-0.30307,0.00016,16.52085]
[1776631562661,45.91,74580.03,1.0,-0.30307,0.00016,16.52085]
[1776631562735,45.91,74580.03,1.0,-0.30307,0.00016,16.52085]
[1776631562740,45.9,74580.55,1.0,-0.30297,0.00016,16.51856]
[1776631563354,45.9,74580.55,1.0,-0.30297,0.00016,16.51856]
[1776631563398,45.9,74580.55,1.0,-0.30297,0.00016,16.51856]
[1776631563455,45.9,74579.86,1.0,-0.30308,0.00016,16.52112]
[1776631565602,45.9,74577.04,1.0,-0.30352,0.00016,16.53126]
[1776631565768,45.9,74577.04,1.0,-0.30352,0.00016,16.53126]
[1776631566116,45.9,74574.16,1.0,-0.30398,0.00016,16.54179]
[1776631566701,45.9,74574.16,1.0,-0.30398,0.00016,16.54179]
[1776631566796,45.9,74578.35,1.0,-0.30331,0.00016,16.5262]
[1776631570607,45.9,74574.65,1.0,-0.30389,0.00016,16.53966]
[1776631570745,45.9,74574.65,1.0,-0.30389,0.00016,16.53966]
[1776631570755,45.9,74574.65,1.0,-0.30389,0.00016,16.53966]
[1776631570815,45.9,74574.65,1.0,-0.30389,0.00016,16.53966]
[1776631571202,45.89,74577.3,1.0,-0.30346,0.00016,16.52967]
[1776631574267,45.89,74580.09,1.0,-0.303,0.00016,16.51906]
[1776631574533,45.89,74580.09,1.0,-0.303,0.00016,16.51906]
[1776631574801,45.89,74580.09,1.0,-0.303,0.00016,16.51906]
[1776631575337,45.89,74579.67,1.0,-0.30306,0.00016,16.52043]
[1776631575438,45.89,74578.66,1.0,-0.30321,0.00016,16.52402]
[1776631578919,45.88,74574.86,1.0,-0.30381,0.00016,16.53763]
[1776631578963,45.88,74574.86,1.0,-0.30381,0.00016,16.53763]
[1776631579716,45.88,74582.04,1.0,-0.30264,0.00016,16.5109]
[1776631580919,45.88,74584.46,1.0,-0.30225,0.00016,16.50176]
[1776631582928,45.87,74585.05,1.0,-0.30214,0.00016,16.49914]
[1776631583573,45.87,74587.65,1.0,-0.30171,0.00016,16.48931]
[1776631584715,45.87,74587.65,1.0,-0.30171,0.00016,16.48931]
[1776631584975,45.87,74587.39,1.0,-0.30175,0.00016,16.49012]
[1776631589328,45.86,74581.89,1.0,-0.30261,0.00016,16.51]
[1776631593476,45.86,74581.54,1.0,-0.30261,0.00016,16.50601]
[1776631595841,45.86,74579.95,1.0,-0.30286,0.00016,16.51181]
[1776631596773,45.86,74589.62,1.0,-0.3013,0.00016,16.47563]
[1776631601122,45.85,74588.58,1.0,-0.30145,0.00016,16.47922]
[1776631601603,45.85,74588.58,1.0,-0.30145,0.00016,16.47922]
[1776631604041,45.85,74596.62,1.0,-0.30015,0.00016,16.44892]
[1776631605365,45.85,74596.25,1.0,-0.30021,0.00016,16.45019]
[1776631605840,45.85,74597.69,1.0,-0.29997,0.00016,16.44466]
[1776631607358,45.85,74597.87,1.0,-0.29994,0.00016,16.44387]
[1776631607374,45.85,74597.87,1.0,-0.29994,0.00016,16.44387]
[1776631612260,45.84,74593.87,1.0,-0.30055,0.00016,16.45813]
[1776631612308,45.84,74593.87,1.0,-0.30055,0.00016,16.45813]
[1776631612441,45.84,74593.87,1.0,-0.30055,0.00016,16.45813]
[1776631612845,45.84,74588.39,1.0,-0.30143,0.00016,16.47864]
[1776631614969,45.83,74585.27,1.0,-0.30191,0.00016,16.48981]
[1776631616850,45.83,74587.37,1.0,-0.30158,0.00016,16.48198]
[1776631617329,45.83,74584.01,1.0,-0.30211,0.00016,16.49434]
[1776631617434,45.83,74584.01,1.0,-0.30211,0.00016,16.49434]
[1776631617541,45.83,74584.01,1.0,-0.30211,0.00016,16.49434]
[1776631617642,45.83,74576.2,1.0,-0.30336,0.00016,16.52318]
[1776631619589,45.83,74576.2,1.0,-0.30335,0.00016,16.523]
[1776631619642,45.83,74573.11,1.0,-0.30385,0.00016,16.53429]
[1776631620990,45.83,74573.82,1.0,-0.30373,0.00016,16.53166]
[1776631621318,45.83,74573.82,1.0,-0.30373,0.00016,16.53166]
[1776631621855,45.83,74573.82,1.0,-0.30373,0.00016,16.53166]
[1776631621904,45.83,74547.01,1.0,-0.30807,0.00016,16.62983]
[1776631622585,45.83,74549.89,1.0,-0.3076,0.00016,16.6193]
[1776631623623,45.83,74549.89,1.0,-0.3076,0.00016,16.6193]
[1776631623634,45.79,74547.08,1.0,-0.30794,0.00016,16.62667]
[1776631624220,45.79,74547.08,1.0,-0.30794,0.00016,16.62667]
[1776631624489,45.79,74547.08,1.0,-0.30794,0.00016,16.62667]
[1776631624687,45.79,74547.08,1.0,-0.30794,0.00016,16.62667]
[1776631624796,45.79,74547.08,1.0,-0.30794,0.00016,16.62667]
[1776631624788,45.79,74545.41,1.0,-0.30819,0.00016,16.63238]
[1776631628500,45.79,74545.99,1.0,-0.30809,0.00016,16.63011]
[1776631628558,45.79,74545.99,1.0,-0.30809,0.00016,16.63011]
[1776631628632,45.78,74548.34,1.0,-0.3077,0.00016,16.62136]
[1776631629574,45.78,74548.34,1.0,-0.3077,0.00016,16.62136]
[1776631629585,45.78,74548.34,1.0,-0.3077,0.00016,16.62136]
[1776631629676,45.78,74546.3,1.0,-0.30802,0.00016,16.62834]
[1776631631851,45.78,74546.3,1.0,-0.30802,0.00016,16.62834]
[1776631631862,45.78,74546.3,1.0,-0.30802,0.00016,16.62834]
[1776631631849,45.78,74540.92,1.0,-0.30888,0.00016,16.64765]
[1776631637668,45.77,74547.55,1.0,-0.30778,0.00016,16.62304]
[1776631641598,45.77,74547.53,1.0,-0.30778,0.00016,16.62295]
[1776631641701,45.77,74547.53,1.0,-0.30778,0.00016,16.62295]
[1776631641800,45.77,74550.12,1.0,-0.30735,0.00016,16.61336]
[1776631643149,45.77,74550.12,1.0,-0.30735,0.00016,16.61328]
[1776631643239,45.77,74550.12,1.0,-0.30735,0.00016,16.61328]
[1776631643615,45.77,74550.12,1.0,-0.30735,0.00016,16.61328]
[1776631643713,45.77,74551.53,1.0,-0.30711,0.00016,16.60807]
[1776631644813,45.76,74557.55,1.0,-0.30613,0.00016,16.586]
[1776631650758,45.76,74561.73,1.0,-0.30544,0.00016,16.5702]
[1776631652103,45.76,74564.67,1.0,-0.30491,0.00016,16.55434]
[1776631652170,45.76,74564.67,1.0,-0.30491,0.00016,16.55434]
[1776631653448,45.76,74566.27,1.0,-0.30465,0.00016,16.54828]
[1776631653461,45.76,74566.27,1.0,-0.30465,0.00016,16.54828]
[1776631653493,45.76,74566.27,1.0,-0.30465,0.00016,16.54828]
[1776631653780,45.75,74572.83,1.0,-0.30358,0.00016,16.52388]
[1776631656226,45.75,74578.09,1.0,-0.30272,0.00016,16.50398]
[1776631656231,45.75,74578.09,1.0,-0.30272,0.00016,16.50398]
[1776631656303,45.75,74578.09,1.0,-0.30272,0.00016,16.50398]
[1776631656800,45.75,74580.96,1.0,-0.30225,0.00016,16.49312]
[1776631658250,45.75,74583.8,1.0,-0.30178,0.00016,16.48236]
[1776631658815,45.74,74584.58,1.0,-0.30165,0.00016,16.47929]
[1776631659125,45.74,74584.58,1.0,-0.30165,0.00016,16.47929]
[1776631659199,45.74,74584.58,1.0,-0.30165,0.00016,16.47929]
[1776631660298,45.74,74588.07,1.0,-0.30108,0.00016,16.46607]
[1776631660313,45.74,74588.07,1.0,-0.30108,0.00016,16.46607]
[1776631660834,45.74,74590.07,1.0,-0.30075,0.00016,16.45843]
[1776631665873,45.74,74590.66,1.0,-0.30064,0.00016,16.45564]
[1776631670901,45.73,74593.05,1.0,-0.30022,0.00016,16.44586]
[1776631675941,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676105,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676323,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676390,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676615,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676708,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676761,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676766,45.72,74589.7,1.0,-0.30073,0.00016,16.45776]
[1776631676948,45.72,74589.76,1.0,-0.30071,0.00016,16.45738]
[1776631677176,45.72,74589.76,1.0,-0.30071,0.00016,16.45738]
[1776631677187,45.72,74589.76,1.0,-0.30071,0.00016,16.45738]
[1776631677585,45.72,74589.76,1.0,-0.30071,0.00016,16.45738]
[1776631677954,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678046,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678126,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678150,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678239,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678310,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678368,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678427,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678493,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678553,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678739,45.72,74568.28,1.0,-0.30418,0.00016,16.53745]
[1776631678961,45.72,74558.05,1.0,-0.30584,0.00016,16.57511]
[1776631679292,45.72,74558.05,1.0,-0.30584,0.00016,16.57511]
[1776631679967,45.72,74536.02,1.0,-0.30942,0.00016,16.65525]
[1776631680378,45.72,74536.02,1.0,-0.30942,0.00016,16.65525]
[1776631680604,45.72,74536.02,1.0,-0.30942,0.00016,16.65525]
[1776631680975,45.72,74539.19,1.0,-0.3089,0.00016,16.64378]
[1776631681094,45.72,74539.19,1.0,-0.3089,0.00016,16.64378]
[1776631681106,45.72,74539.19,1.0,-0.3089,0.00016,16.64378]
[1776631681195,45.72,74539.19,1.0,-0.3089,0.00016,16.64378]
[1776631681962,45.72,74539.19,1.0,-0.3089,0.00016,16.64378]
[1776631682033,45.71,74540.05,1.0,-0.30875,0.00016,16.64049]
[1776631682988,45.71,74545.92,1.0,-0.3078,0.00016,16.61911]
[1776631683001,45.71,74545.92,1.0,-0.3078,0.00016,16.61911]
[1776631683015,45.71,74545.92,1.0,-0.3078,0.00016,16.61911]
[1776631683023,45.71,74545.92,1.0,-0.3078,0.00016,16.61911]
[1776631683844,45.71,74545.92,1.0,-0.3078,0.00016,16.61911]
[1776631683995,45.71,74545.23,1.0,-0.30791,0.00016,16.62156]
[1776631684822,45.71,74545.23,1.0,-0.30791,0.00016,16.62156]
[1776631685005,45.71,74552.0,1.0,-0.3068,0.00016,16.59683]
[1776631687016,45.71,74557.98,1.0,-0.30583,0.00016,16.57488]
[1776631688761,45.71,74559.34,1.0,-0.30561,0.00016,16.56987]
[1776631688787,45.71,74559.34,1.0,-0.30561,0.00016,16.56987]
[1776631688819,45.71,74559.34,1.0,-0.30561,0.00016,16.56987]
[1776631688835,45.71,74559.34,1.0,-0.30561,0.00016,16.56987]
[1776631688847,45.71,74559.34,1.0,-0.30561,0.00016,16.56987]
[1776631689031,45.71,74560.72,1.0,-0.30538,0.00016,16.5648]
[1776631690754,45.71,74561.31,1.0,-0.30529,0.00016,16.56262]
[1776631691045,45.71,74562.97,1.0,-0.30502,0.00016,16.5565]
[1776631694262,45.71,74565.4,1.0,-0.30463,0.00016,16.54754]
[1776631694342,45.71,74565.4,1.0,-0.30463,0.00016,16.54754]
[1776631696080,45.71,74553.64,1.0,-0.30653,0.00016,16.59079]
[1776631696133,45.71,74553.64,1.0,-0.30653,0.00016,16.59079]
[1776631696144,45.71,74553.64,1.0,-0.30653,0.00016,16.59079]
[1776631697087,45.71,74551.52,1.0,-0.30688,0.00016,16.59851]
[1776631697225,45.71,74551.52,1.0,-0.30688,0.00016,16.59851]
[1776631697910,45.71,74551.52,1.0,-0.30688,0.00016,16.59851]
[1776631697970,45.71,74551.52,1.0,-0.30688,0.00016,16.59851]
[1776631698468,45.71,74550.25,1.0,-0.30708,0.00016,16.6031]
[1776631699100,45.71,74558.14,1.0,-0.3058,0.00016,16.57415]
[1776631700650,45.71,74561.36,1.0,-0.30527,0.00016,16.56228]
[1776631701046,45.71,74561.36,1.0,-0.30527,0.00016,16.56228]
[1776631701113,45.71,74565.44,1.0,-0.30461,0.00016,16.54722]
[1776631702122,45.71,74556.99,1.0,-0.30598,0.00016,16.57832]
[1776631704136,45.71,74551.31,1.0,-0.3069,0.00016,16.59903]
[1776631710178,45.7,74554.0,1.0,-0.30645,0.00016,16.58883]
[1776631715245,45.7,74556.24,1.0,-0.30603,0.00016,16.57549]
[1776631717011,45.7,74550.59,1.0,-0.30695,0.00016,16.59599]
[1776631717655,45.7,74550.59,1.0,-0.30695,0.00016,16.59599]
[1776631718909,45.7,74563.79,1.0,-0.30479,0.00016,16.54734]
[1776631721157,45.7,74560.3,1.0,-0.30536,0.00016,16.56021]
[1776631723372,45.7,74557.28,1.0,-0.30585,0.00016,16.57118]
[1776631723504,45.7,74557.28,1.0,-0.30585,0.00016,16.57118]
[1776631723714,45.7,74557.28,1.0,-0.30585,0.00016,16.57118]
[1776631723797,45.7,74557.28,1.0,-0.30585,0.00016,16.57118]
[1776631723877,45.69,74557.8,1.0,-0.30576,0.00016,16.5692]
[1776631724740,45.69,74543.46,1.0,-0.30809,0.00016,16.62157]
[1776631725363,45.69,74543.46,1.0,-0.30809,0.00016,16.62157]
[1776631725371,45.69,74543.46,1.0,-0.30809,0.00016,16.62157]
[1776631726165,45.69,74543.46,1.0,-0.30809,0.00016,16.62157]
[1776631725461,45.7,74541.68,1.0,-0.30838,0.00016,16.62817]
[1776631731303,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631731494,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631731511,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631731960,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631732063,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631732139,45.7,74536.62,1.0,-0.30922,0.00016,16.64673]
[1776631732162,45.7,74536.49,1.0,-0.30924,0.00016,16.64728]
[1776631732383,45.7,74516.99,1.0,-0.31244,0.00016,16.71737]
[1776631733426,45.7,74516.99,1.0,-0.31244,0.00016,16.71737]
[1776631733487,45.7,74517.6,1.0,-0.31234,0.00016,16.71528]
[1776631734661,45.7,74517.6,1.0,-0.31234,0.00016,16.71528]
[1776631735188,45.7,74517.6,1.0,-0.31234,0.00016,16.71528]
[1776631734693,45.7,74520.02,1.0,-0.31195,0.00016,16.70667]
[1776631735688,45.7,74520.02,1.0,-0.31195,0.00016,16.70667]
[1776631736351,45.7,74517.7,1.0,-0.31233,0.00016,16.71497]
[1776631737137,45.7,74517.7,1.0,-0.31233,0.00016,16.71497]
[1776631737149,45.7,74517.7,1.0,-0.31233,0.00016,16.71497]
[1776631736451,45.7,74515.76,1.0,-0.31265,0.00016,16.72191]
[1776631737379,45.7,74515.76,1.0,-0.31265,0.00016,16.72194]
[1776631740155,45.7,74515.81,1.0,-0.31264,0.00016,16.7218]
[1776631740164,45.7,74515.81,1.0,-0.31264,0.00016,16.7218]
[1776631740195,45.7,74515.81,1.0,-0.31264,0.00016,16.7218]
[1776631740271,45.7,74515.81,1.0,-0.31264,0.00016,16.7218]
[1776631741668,45.7,74506.5,1.0,-0.31417,0.00016,16.75486]
[1776631745125,45.7,74505.7,1.0,-0.3143,0.00016,16.75768]
[1776631745138,45.7,74505.7,1.0,-0.3143,0.00016,16.75768]
[1776631745153,45.7,74505.7,1.0,-0.3143,0.00016,16.75768]
[1776631745205,45.7,74501.32,1.0,-0.31502,0.00016,16.77311]
[1776631745475,45.7,74501.32,1.0,-0.31502,0.00016,16.77311]
[1776631745575,45.7,74495.03,1.0,-0.31606,0.00016,16.79519]
[1776631748569,45.7,74490.74,1.0,-0.31677,0.00017,16.81011]
[1776631750673,45.7,74494.6,1.0,-0.31613,0.00016,16.79655]
[1776631750825,45.7,74494.6,1.0,-0.31613,0.00016,16.79655]
[1776631750881,45.7,74500.22,1.0,-0.3152,0.00016,16.77676]
[1776631751379,45.7,74500.22,1.0,-0.3152,0.00016,16.77676]
[1776631751384,45.7,74500.22,1.0,-0.3152,0.00016,16.77676]
[1776631751482,45.7,74499.56,1.0,-0.3153,0.00016,16.77908]
[1776631754646,45.7,74495.68,1.0,-0.31594,0.00016,16.79259]
[1776631754974,45.7,74495.68,1.0,-0.31594,0.00016,16.79259]
[1776631755031,45.7,74495.68,1.0,-0.31594,0.00016,16.79259]
[1776631755132,45.7,74494.99,1.0,-0.31605,0.00016,16.79497]
[1776631755645,45.7,74494.99,1.0,-0.31605,0.00016,16.79497]
[1776631755886,45.7,74494.99,1.0,-0.31605,0.00016,16.79497]
[1776631756278,45.7,74491.41,1.0,-0.31664,0.00017,16.80748]
[1776631756625,45.7,74491.41,1.0,-0.31664,0.00017,16.80748]
[1776631757033,45.7,74491.41,1.0,-0.31664,0.00017,16.80748]
[1776631757051,45.7,74493.94,1.0,-0.31622,0.00016,16.79863]
[1776631762098,45.7,74499.01,1.0,-0.31538,0.00016,16.78068]
[1776631762897,45.7,74499.01,1.0,-0.31538,0.00016,16.78068]
[1776631768598,45.69,74500.85,1.0,-0.31507,0.00016,16.77404]
[1776631770109,45.69,74500.85,1.0,-0.31507,0.00016,16.77404]
[1776631774320,45.69,74506.26,1.0,-0.31414,0.00016,16.75017]
[1776631778564,45.7,74506.95,1.0,-0.31404,0.00016,16.74786]
[1776631778668,45.7,74506.35,1.0,-0.31414,0.00016,16.75002]
[1776631779675,45.7,74498.68,1.0,-0.3154,0.00016,16.77707]
[1776631780983,45.7,74498.68,1.0,-0.3154,0.00016,16.77707]
[1776631781017,45.7,74498.68,1.0,-0.3154,0.00016,16.77707]
[1776631781528,45.7,74493.49,1.0,-0.31626,0.00016,16.79526]
[1776631782395,45.7,74493.49,1.0,-0.31626,0.00016,16.79526]
[1776631782860,45.7,74493.49,1.0,-0.31626,0.00016,16.79526]
[1776631782878,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631783498,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631783676,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631783774,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631783862,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631784045,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631784176,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631784239,45.7,74490.84,1.0,-0.31669,0.00017,16.80451]
[1776631785219,45.7,74480.99,1.0,-0.31832,0.00017,16.83879]
[1776631785799,45.7,74480.99,1.0,-0.31832,0.00017,16.83879]
[1776631785915,45.7,74480.99,1.0,-0.31832,0.00017,16.83879]
[1776631785964,45.7,74480.99,1.0,-0.31832,0.00017,16.83879]
[1776631786229,45.7,74480.99,1.0,-0.31832,0.00017,16.83879]
[1776631786053,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786374,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786562,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786588,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786697,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786858,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786874,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786903,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631786940,45.7,74478.43,1.0,-0.31875,0.00017,16.84765]
[1776631787134,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631787669,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631787766,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631787861,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631788047,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631788266,45.7,74451.71,1.0,-0.32319,0.00017,16.93898]
[1776631788054,45.7,74447.02,1.0,-0.32397,0.00017,16.95485]
[1776631788457,45.7,74447.02,1.0,-0.32397,0.00017,16.95485]
[1776631788726,45.7,74447.02,1.0,-0.32397,0.00017,16.95485]
[1776631788835,45.7,74469.58,1.0,-0.32021,0.00017,16.87816]
[1776631790241,45.7,74469.58,1.0,-0.32021,0.00017,16.87816]
[1776631789754,45.7,74469.58,1.0,-0.32021,0.00017,16.87816]
[1776631790363,45.7,74469.58,1.0,-0.32021,0.00017,16.87816]
[1776631790761,45.7,74480.71,1.0,-0.31837,0.00017,16.83985]
[1776631792277,45.7,74480.71,1.0,-0.31837,0.00017,16.83985]
[1776631792321,45.7,74488.85,1.0,-0.31703,0.00017,16.81158]
[1776631792339,45.7,74488.85,1.0,-0.31703,0.00017,16.81158]
[1776631792553,45.7,74488.85,1.0,-0.31703,0.00017,16.81158]
[1776631792586,45.7,74488.85,1.0,-0.31703,0.00017,16.81158]
[1776631792729,45.7,74488.85,1.0,-0.31703,0.00017,16.81158]
[1776631792775,45.7,74488.85,1.0,-0.31702,0.00017,16.81153]
[1776631793921,45.7,74503.8,1.0,-0.31456,0.00016,16.75906]
[1776631794545,45.7,74503.8,1.0,-0.31456,0.00016,16.75906]
[1776631794859,45.7,74503.8,1.0,-0.31456,0.00016,16.75906]
[1776631794915,45.7,74503.8,1.0,-0.31456,0.00016,16.75906]
[1776631794979,45.7,74503.8,1.0,-0.31456,0.00016,16.75906]
[1776631795044,45.7,74510.06,1.0,-0.31353,0.00016,16.73693]
[1776631795666,45.7,74510.06,1.0,-0.31353,0.00016,16.73693]
[1776631795728,45.7,74510.06,1.0,-0.31353,0.00016,16.73693]
[1776631795745,45.7,74510.06,1.0,-0.31353,0.00016,16.73693]
[1776631795810,45.7,74519.99,1.0,-0.3119,0.00016,16.70158]
[1776631797812,45.7,74528.82,1.0,-0.31045,0.00016,16.66995]
[1776631799131,45.7,74528.82,1.0,-0.31045,0.00016,16.66995]
[1776631799233,45.7,74534.7,1.0,-0.30949,0.00016,16.6488]
[1776631800866,45.7,74534.7,1.0,-0.3095,0.00016,16.64887]
[1776631800870,45.7,74534.7,1.0,-0.3095,0.00016,16.64887]
[1776631801041,45.7,74534.7,1.0,-0.3095,0.00016,16.64887]
[1776631801084,45.7,74534.7,1.0,-0.3095,0.00016,16.64887]
[1776631801141,45.7,74532.98,1.0,-0.30978,0.00016,16.65515]
[1776631801899,45.7,74532.98,1.0,-0.30978,0.00016,16.65515]
[1776631801907,45.7,74535.08,1.0,-0.30944,0.00016,16.64763]
[1776631802778,45.7,74535.08,1.0,-0.30944,0.00016,16.64763]
[1776631802903,45.7,74535.08,1.0,-0.30944,0.00016,16.64763]
[1776631802997,45.7,74535.08,1.0,-0.30944,0.00016,16.64763]
[1776631803083,45.7,74529.77,1.0,-0.31031,0.00016,16.66692]
[1776631804564,45.7,74529.77,1.0,-0.31032,0.00016,16.66699]
[1776631804893,45.7,74529.77,1.0,-0.31032,0.00016,16.66699]
[1776631805026,45.7,74529.77,1.0,-0.31032,0.00016,16.66699]
[1776631805127,45.7,74525.38,1.0,-0.31104,0.00016,16.68276]
[1776631808102,45.7,74525.32,1.0,-0.31105,0.00016,16.68307]
[1776631808809,45.71,74525.12,1.0,-0.31109,0.00016,16.68388]
[1776631811652,45.71,74525.24,1.0,-0.31107,0.00016,16.68359]
[1776631812880,45.71,74525.88,1.0,-0.31097,0.00016,16.6813]
[1776631814025,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814102,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814160,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814163,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814229,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814259,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631814285,45.71,74521.07,1.0,-0.31176,0.00016,16.69857]
[1776631815081,45.71,74510.31,1.0,-0.31353,0.00016,16.73696]
[1776631816371,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631816443,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631816474,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631816966,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631817197,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631817302,45.71,74507.89,1.0,-0.31392,0.00016,16.74553]
[1776631817361,45.71,74503.13,1.0,-0.31471,0.00016,16.76234]
[1776631817411,45.71,74503.13,1.0,-0.31471,0.00016,16.76234]
[1776631817451,45.71,74503.13,1.0,-0.31471,0.00016,16.76234]
[1776631817546,45.71,74503.13,1.0,-0.31471,0.00016,16.76234]
[1776631817881,45.71,74503.13,1.0,-0.31471,0.00016,16.76234]
[1776631817982,45.71,74509.76,1.0,-0.31362,0.00016,16.73888]
[1776631819036,45.71,74509.76,1.0,-0.31362,0.00016,16.73888]
[1776631819111,45.71,74514.88,1.0,-0.31278,0.00016,16.72071]
[1776631819606,45.71,74514.88,1.0,-0.31278,0.00016,16.72071]
[1776631820387,45.71,74514.7,1.0,-0.3128,0.00016,16.72135]
[1776631820545,45.71,74514.7,1.0,-0.3128,0.00016,16.72135]
[1776631820712,45.71,74514.7,1.0,-0.3128,0.00016,16.72135]
[1776631821056,45.71,74514.7,1.0,-0.3128,0.00016,16.72135]
[1776631821235,45.71,74523.3,1.0,-0.3114,0.00016,16.69067]
[1776631822057,45.71,74523.3,1.0,-0.3114,0.00016,16.69067]
[1776631823069,45.71,74527.71,1.0,-0.31067,0.00016,16.67487]
[1776631823489,45.71,74526.29,1.0,-0.31091,0.00016,16.68001]
[1776631823867,45.71,74526.29,1.0,-0.31091,0.00016,16.68001]
[1776631826242,45.71,74525.97,1.0,-0.31097,0.00016,16.68132]
[1776631826287,45.71,74529.48,1.0,-0.31039,0.00016,16.66872]
[1776631826343,45.71,74529.48,1.0,-0.31039,0.00016,16.66872]
[1776631827170,45.71,74529.48,1.0,-0.31039,0.00016,16.66872]
[1776631827174,45.71,74529.48,1.0,-0.31039,0.00016,16.66872]
[1776631827260,45.71,74532.49,1.0,-0.3099,0.00016,16.65794]
[1776631828575,45.71,74532.49,1.0,-0.30991,0.00016,16.658]
[1776631829687,45.71,74533.69,1.0,-0.30971,0.00016,16.65375]
[1776631830044,45.72,74539.13,1.0,-0.30883,0.00016,16.63425]
[1776631830636,45.72,74539.13,1.0,-0.30883,0.00016,16.63425]
[1776631831186,45.72,74539.13,1.0,-0.30883,0.00016,16.63425]
[1776631831280,45.72,74542.25,1.0,-0.30829,0.00016,16.61807]
[1776631832985,45.72,74542.25,1.0,-0.30829,0.00016,16.61817]
[1776631833319,45.72,74542.25,1.0,-0.30829,0.00016,16.61817]
[1776631833322,45.72,74542.25,1.0,-0.30829,0.00016,16.61817]
[1776631833333,45.72,74550.33,1.0,-0.30698,0.00016,16.58884]
[1776631834847,45.72,74550.33,1.0,-0.30698,0.00016,16.58895]
[1776631834993,45.72,74550.33,1.0,-0.30698,0.00016,16.58895]
[1776631835323,45.72,74550.33,1.0,-0.30698,0.00016,16.58895]
[1776631835458,45.72,74553.56,1.0,-0.30645,0.00016,16.57708]
[1776631835793,45.72,74553.56,1.0,-0.30645,0.00016,16.57708]
[1776631835821,45.72,74553.56,1.0,-0.30645,0.00016,16.57708]
[1776631835885,45.72,74553.56,1.0,-0.30645,0.00016,16.57708]
[1776631836041,45.72,74553.56,1.0,-0.30645,0.00016,16.57708]
[1776631836126,45.72,74563.85,1.0,-0.30478,0.00016,16.53921]
[1776631836696,45.72,74563.85,1.0,-0.30478,0.00016,16.53921]
[1776631838331,45.72,74579.17,1.0,-0.3023,0.00016,16.48228]
[1776631838815,45.72,74579.17,1.0,-0.3023,0.00016,16.48228]
[1776631839010,45.72,74579.17,1.0,-0.3023,0.00016,16.48228]
[1776631839435,45.72,74578.89,1.0,-0.30234,0.00016,16.48333]
[1776631839475,45.72,74578.89,1.0,-0.30234,0.00016,16.48333]
[1776631840111,45.72,74578.89,1.0,-0.30234,0.00016,16.48333]
[1776631841683,45.72,74579.29,1.0,-0.30228,0.00016,16.48189]
[1776631842205,45.72,74585.44,1.0,-0.30129,0.00016,16.45894]
[1776631842423,45.72,74585.44,1.0,-0.30129,0.00016,16.45894]
[1776631842445,45.72,74585.44,1.0,-0.30129,0.00016,16.45894]
[1776631843372,45.72,74594.89,1.0,-0.29977,0.00016,16.42348]
[1776631843663,45.72,74594.89,1.0,-0.29977,0.00016,16.42348]
[1776631843956,45.72,74594.89,1.0,-0.29977,0.00016,16.42348]
[1776631844152,45.72,74605.58,1.0,-0.29805,0.00016,16.38302]
[1776631845147,45.72,74605.58,1.0,-0.29805,0.00016,16.3829]
[1776631846159,45.72,74599.48,1.0,-0.29903,0.00016,16.40598]
[1776631850883,45.72,74597.46,1.0,-0.29934,0.00016,16.41345]
[1776631851416,45.71,74597.4,1.0,-0.29935,0.00016,16.41362]
[1776631851437,45.71,74597.4,1.0,-0.29935,0.00016,16.41362]
[1776631851929,45.71,74597.4,1.0,-0.29935,0.00016,16.41362]
[1776631852311,45.71,74603.7,1.0,-0.29833,0.00016,16.38964]
[1776631857874,45.71,74608.95,1.0,-0.29749,0.00016,16.36959]
[1776631858167,45.71,74608.95,1.0,-0.29749,0.00016,16.36959]
[1776631858213,45.71,74608.95,1.0,-0.29749,0.00016,16.36959]
[1776631858817,45.71,74606.52,1.0,-0.29788,0.00016,16.37883]
[1776631859508,45.71,74606.52,1.0,-0.29788,0.00016,16.37881]
[1776631862539,45.71,74605.2,1.0,-0.29809,0.00016,16.38373]
[1776631863283,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864105,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864139,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864174,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864261,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864339,45.71,74605.31,1.0,-0.29807,0.00016,16.38327]
[1776631864327,45.71,74619.09,1.0,-0.29586,0.00016,16.33058]
[1776631864873,45.71,74619.09,1.0,-0.29586,0.00016,16.33058]
[1776631866298,45.71,74629.76,1.0,-0.29415,0.00016,16.28942]
[1776631869026,45.71,74632.4,1.0,-0.29373,0.00016,16.27923]
[1776631869103,45.71,74632.4,1.0,-0.29373,0.00016,16.27923]
[1776631869180,45.71,74632.4,1.0,-0.29373,0.00016,16.27923]
[1776631869187,45.71,74632.4,1.0,-0.29373,0.00016,16.27923]
[1776631869191,45.71,74632.4,1.0,-0.29373,0.00016,16.27923]
[1776631871049,45.71,74626.14,1.0,-0.29473,0.00016,16.3035]
[1776631871106,45.71,74626.14,1.0,-0.29473,0.00016,16.3035]
[1776631871672,45.71,74626.8,1.0,-0.29462,0.00016,16.30083]
[1776631871947,45.71,74626.8,1.0,-0.29462,0.00016,16.30083]
[1776631872340,45.71,74627.86,1.0,-0.29445,0.00016,16.29673]
[1776631873977,45.71,74633.35,1.0,-0.29357,0.00016,16.2755]
[1776631873986,45.71,74633.35,1.0,-0.29357,0.00016,16.2755]
[1776631874003,45.71,74633.35,1.0,-0.29357,0.00016,16.2755]
[1776631874384,45.71,74633.35,1.0,-0.29357,0.00016,16.2755]
[1776631874397,45.71,74633.76,1.0,-0.29351,0.00016,16.27392]
[1776631874789,45.71,74633.76,1.0,-0.29351,0.00016,16.27392]
[1776631875208,45.71,74633.76,1.0,-0.29351,0.00016,16.27392]
[1776631875269,45.71,74633.76,1.0,-0.29351,0.00016,16.27392]
[1776631877996,45.71,74637.4,1.0,-0.29293,0.00016,16.25981]
[1776631878028,45.71,74637.4,1.0,-0.29293,0.00016,16.25981]
[1776631878073,45.71,74637.4,1.0,-0.29293,0.00016,16.25981]
[1776631878080,45.71,74637.4,1.0,-0.29293,0.00016,16.25981]
[1776631878384,45.71,74638.33,1.0,-0.29278,0.00016,16.25622]
[1776631881426,45.71,74637.8,1.0,-0.29287,0.00016,16.25832]
[1776631882103,45.71,74637.77,1.0,-0.29287,0.00016,16.25846]
[1776631882411,45.71,74636.98,1.0,-0.293,0.00016,16.26155]
[1776631882777,45.71,74636.98,1.0,-0.293,0.00016,16.26155]
[1776631882852,45.71,74636.98,1.0,-0.293,0.00016,16.26155]
[1776631884164,45.71,74636.41,1.0,-0.29309,0.00016,16.26379]
[1776631884426,45.71,74628.28,1.0,-0.2944,0.00016,16.2955]
[1776631889463,45.71,74629.63,1.0,-0.29418,0.00016,16.29021]
[1776631892111,45.71,74629.51,1.0,-0.29416,0.00016,16.28575]
[1776631892289,45.71,74629.51,1.0,-0.29416,0.00016,16.28575]
[1776631892291,45.71,74629.51,1.0,-0.29416,0.00016,16.28575]
[1776631892304,45.71,74629.51,1.0,-0.29416,0.00016,16.28575]
[1776631892309,45.71,74629.51,1.0,-0.29416,0.00016,16.28575]
[1776631893378,45.71,74638.18,1.0,-0.29278,0.00016,16.25219]
[1776631894309,45.71,74638.18,1.0,-0.29278,0.00016,16.25219]
[1776631894322,45.71,74638.18,1.0,-0.29278,0.00016,16.25219]
[1776631894347,45.71,74638.18,1.0,-0.29278,0.00016,16.25219]
[1776631894443,45.72,74640.13,1.0,-0.29248,0.00016,16.24502]
[1776631895177,45.72,74640.13,1.0,-0.29248,0.00016,16.24502]
[1776631895426,45.72,74639.09,1.0,-0.29267,0.00016,16.24954]
[1776631900537,45.73,74637.81,1.0,-0.29292,0.00016,16.25588]
[1776631905423,45.74,74643.43,1.0,-0.29204,0.00016,16.23424]
[1776631905759,45.74,74643.43,1.0,-0.29204,0.00016,16.23424]
[1776631905784,45.74,74643.43,1.0,-0.29204,0.00016,16.23424]
[1776631905829,45.74,74643.43,1.0,-0.29204,0.00016,16.23424]
[1776631905930,45.74,74644.6,1.0,-0.29185,0.00016,16.22969]
[1776631907810,45.74,74644.6,1.0,-0.29188,0.00016,16.23034]
[1776631908302,45.74,74644.6,1.0,-0.29188,0.00016,16.23034]
[1776631908365,45.75,74644.61,1.0,-0.2919,0.00016,16.23097]
[1776631908680,45.75,74644.61,1.0,-0.2919,0.00016,16.23097]
[1776631909289,45.75,74644.61,1.0,-0.2919,0.00016,16.23097]
[1776631909367,45.75,74644.61,1.0,-0.2919,0.00016,16.23097]
[1776631909449,45.75,74644.61,1.0,-0.2919,0.00016,16.23097]
[1776631909391,45.75,74677.39,1.0,-0.28673,0.00016,16.10214]
[1776631909554,45.75,74677.39,1.0,-0.28673,0.00016,16.10214]
[1776631909609,45.75,74677.39,1.0,-0.28673,0.00016,16.10214]
[1776631910416,45.75,74677.39,1.0,-0.28673,0.00016,16.10214]
[1776631910402,45.75,74698.87,1.0,-0.28336,0.00016,16.01642]
[1776631911179,45.75,74698.87,1.0,-0.28336,0.00016,16.01642]
[1776631911202,45.75,74716.99,1.0,-0.28053,0.00016,15.94306]
[1776631912544,45.75,74716.99,1.0,-0.28053,0.00016,15.94306]
[1776631912735,45.75,74716.99,1.0,-0.28053,0.00016,15.94306]
[1776631912928,45.75,74716.99,1.0,-0.28053,0.00016,15.94306]
[1776631913006,45.75,74716.99,1.0,-0.28053,0.00016,15.94306]
[1776631913030,45.75,74717.54,1.0,-0.28045,0.00016,15.94084]
[1776631915012,45.75,74717.54,1.0,-0.28045,0.00016,15.94085]
[1776631915146,45.75,74717.54,1.0,-0.28045,0.00016,15.94085]
[1776631915338,45.75,74708.42,1.0,-0.28187,0.00016,15.97789]
[1776631916022,45.75,74708.42,1.0,-0.28187,0.00016,15.97789]
[1776631916396,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631916675,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631916685,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631916759,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631916922,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631916971,45.75,74701.79,1.0,-0.28291,0.00016,16.00471]
[1776631917024,45.75,74701.31,1.0,-0.28298,0.00016,16.00665]
[1776631918344,45.75,74717.08,1.0,-0.28052,0.00016,15.94276]
[1776631920772,45.75,74717.48,1.0,-0.28046,0.00016,15.94115]
[1776631921077,45.75,74717.48,1.0,-0.28046,0.00016,15.94115]
[1776631924041,45.75,74707.34,1.0,-0.28204,0.00016,15.98235]
[1776631924867,45.75,74707.34,1.0,-0.28204,0.00016,15.98235]
[1776631924887,45.75,74707.8,1.0,-0.28197,0.00016,15.98051]
[1776631930123,45.76,74706.73,1.0,-0.28215,0.00016,15.98502]
[1776631930579,45.76,74701.44,1.0,-0.28297,0.00016,16.00645]
[1776631930856,45.76,74701.44,1.0,-0.28297,0.00016,16.00645]
[1776631931103,45.76,74701.44,1.0,-0.28297,0.00016,16.00645]
[1776631931205,45.76,74701.44,1.0,-0.28297,0.00016,16.00645]
[1776631931562,45.76,74700.56,1.0,-0.28311,0.00016,16.01005]
[1776631931585,45.76,74700.56,1.0,-0.28311,0.00016,16.01005]
[1776631932489,45.76,74690.71,1.0,-0.28466,0.00016,16.04966]
[1776631932832,45.76,74690.71,1.0,-0.28466,0.00016,16.04966]
[1776631934485,45.76,74699.82,1.0,-0.28323,0.00016,16.01311]
[1776631934979,45.76,74699.82,1.0,-0.28323,0.00016,16.01311]
[1776631935074,45.76,74699.82,1.0,-0.28323,0.00016,16.01311]
[1776631936211,45.76,74702.0,1.0,-0.28289,0.00016,16.00437]
[1776631936670,45.76,74700.6,1.0,-0.28311,0.00016,16.01007]
[1776631938489,45.76,74682.67,1.0,-0.28593,0.00016,16.08195]
[1776631941230,45.76,74684.91,1.0,-0.28557,0.00016,16.073]
[1776631941387,45.76,74684.91,1.0,-0.28557,0.00016,16.073]
[1776631943095,45.76,74683.58,1.0,-0.28578,0.00016,16.07829]
[1776631943122,45.76,74678.04,1.0,-0.28665,0.00016,16.10029]
[1776631944812,45.76,74678.04,1.0,-0.28665,0.00016,16.10029]
[1776631944914,45.76,74676.29,1.0,-0.28692,0.00016,16.10721]
[1776631946173,45.76,74676.29,1.0,-0.28692,0.00016,16.10721]
[1776631946201,45.76,74676.29,1.0,-0.28692,0.00016,16.10721]
[1776631946463,45.76,74672.14,1.0,-0.28758,0.00016,16.12359]
[1776631947879,45.76,74677.77,1.0,-0.28669,0.00016,16.10119]
[1776631949398,45.76,74677.77,1.0,-0.28669,0.00016,16.10119]
[1776631949418,45.76,74677.77,1.0,-0.28669,0.00016,16.10119]
[1776631949478,45.76,74681.88,1.0,-0.28604,0.00016,16.08476]
[1776631949649,45.76,74681.88,1.0,-0.28604,0.00016,16.08476]
[1776631949780,45.76,74681.88,1.0,-0.28604,0.00016,16.08476]
[1776631949955,45.76,74684.97,1.0,-0.28555,0.00016,16.07244]
[1776631950988,45.76,74684.97,1.0,-0.28555,0.00016,16.07244]
[1776631951073,45.76,74684.97,1.0,-0.28555,0.00016,16.07244]
[1776631951161,45.76,74695.92,1.0,-0.28379,0.00016,16.02357]
[1776631952911,45.76,74703.41,1.0,-0.28262,0.00016,15.99343]
[1776631955275,45.76,74703.75,1.0,-0.28257,0.00016,15.99212]
[1776631955278,45.76,74705.51,1.0,-0.2823,0.00016,15.98513]
[1776631957404,45.76,74705.51,1.0,-0.2823,0.00016,15.98513]
[1776631959117,45.76,74705.89,1.0,-0.28224,0.00016,15.98371]
[1776631959270,45.76,74705.89,1.0,-0.28224,0.00016,15.98371]
[1776631959347,45.76,74705.89,1.0,-0.28224,0.00016,15.98371]
[1776631959471,45.76,74705.03,1.0,-0.28238,0.00016,15.98725]
[1776631960115,45.76,74705.03,1.0,-0.28238,0.00016,15.98725]
[1776631960170,45.76,74720.1,1.0,-0.28003,0.00016,15.92612]
[1776631961757,45.76,74720.1,1.0,-0.28003,0.00016,15.92607]
[1776631962374,45.76,74720.1,1.0,-0.28003,0.00016,15.92607]
[1776631962424,45.76,74720.1,1.0,-0.28003,0.00016,15.92607]
[1776631962520,45.76,74720.1,1.0,-0.28003,0.00016,15.92607]
[1776631962438,45.76,74713.71,1.0,-0.28102,0.00016,15.95206]
[1776631962590,45.76,74713.71,1.0,-0.28102,0.00016,15.95206]
[1776631963468,45.76,74709.87,1.0,-0.28162,0.00016,15.96762]
[1776631967268,45.76,74711.65,1.0,-0.28134,0.00016,15.96033]
[1776631967285,45.76,74711.65,1.0,-0.28134,0.00016,15.96033]
[1776631967332,45.76,74714.25,1.0,-0.28094,0.00016,15.94975]
[1776631974797,45.76,74716.75,1.0,-0.28055,0.00016,15.93956]
[1776631980243,45.76,74717.78,1.0,-0.2804,0.00016,15.93574]
[1776631980484,45.76,74719.81,1.0,-0.28009,0.00016,15.92754]
[1776631981490,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631981773,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631981790,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631981826,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631981851,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631982350,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631982388,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631982421,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631982454,45.76,74712.61,1.0,-0.28121,0.00016,15.95688]
[1776631982522,45.76,74713.86,1.0,-0.28102,0.00016,15.95185]
[1776631983524,45.76,74707.27,1.0,-0.28205,0.00016,15.97861]
[1776631985889,45.76,74701.98,1.0,-0.28287,0.00016,16.00001]
[1776631986143,45.76,74702.17,1.0,-0.28284,0.00016,15.99927]
[1776631989166,45.76,74708.31,1.0,-0.28189,0.00016,15.97459]
[1776631989978,45.76,74708.31,1.0,-0.28189,0.00016,15.97459]
[1776631990140,45.76,74708.31,1.0,-0.28189,0.00016,15.97459]
[1776631996394,45.77,74704.53,1.0,-0.28249,0.00016,15.99009]
[1776631997698,45.77,74709.37,1.0,-0.28173,0.00016,15.97058]
[1776631997704,45.77,74709.37,1.0,-0.28173,0.00016,15.97058]
[1776631997864,45.77,74709.37,1.0,-0.28173,0.00016,15.97058]
[1776631998241,45.77,74721.24,1.0,-0.27989,0.00016,15.92244]
[1776632000155,45.77,74721.24,1.0,-0.27989,0.00016,15.92252]
[1776632000245,45.77,74723.71,1.0,-0.27951,0.00016,15.91255]
[1776632005283,45.77,74722.58,1.0,-0.2797,0.00016,15.9176]
[1776632010318,45.78,74721.96,1.0,-0.27981,0.00016,15.92054]
[1776632015353,45.78,74723.18,1.0,-0.27959,0.00016,15.9109]
[1776632021394,45.78,74724.27,1.0,-0.27944,0.00016,15.90684]
[1776632026430,45.79,74723.95,1.0,-0.2795,0.00016,15.90847]
[1776632028575,45.79,74723.84,1.0,-0.27952,0.00016,15.90899]
[1776632030098,45.79,74721.34,1.0,-0.27991,0.00016,15.9193]
[1776632030123,45.79,74721.34,1.0,-0.27991,0.00016,15.9193]
[1776632030323,45.79,74721.34,1.0,-0.27991,0.00016,15.9193]
[1776632030436,45.79,74721.34,1.0,-0.27991,0.00016,15.9193]
[1776632030537,45.79,74708.82,1.0,-0.28186,0.00016,15.9702]
[1776632032818,45.79,74705.45,1.0,-0.28239,0.00016,15.98392]
[1776632033482,45.79,74705.75,1.0,-0.28235,0.00016,15.98273]
[1776632034444,45.79,74705.75,1.0,-0.28235,0.00016,15.98273]
[1776632034531,45.79,74705.75,1.0,-0.28235,0.00016,15.98273]
[1776632034534,45.79,74706.58,1.0,-0.28222,0.00016,15.97941]
[1776632034853,45.79,74706.58,1.0,-0.28222,0.00016,15.97941]
[1776632040538,45.79,74714.58,1.0,-0.28098,0.00016,15.94729]
[1776632042983,45.79,74716.4,1.0,-0.2807,0.00016,15.94003]
[1776632048591,45.8,74716.32,1.0,-0.28073,0.00016,15.94074]
[1776632053625,45.8,74720.82,1.0,-0.28004,0.00016,15.92269]
[1776632058079,45.8,74721.59,1.0,-0.27993,0.00016,15.91981]
[1776632059667,45.8,74712.92,1.0,-0.28128,0.00016,15.95516]
[1776632060864,45.8,74714.24,1.0,-0.28108,0.00016,15.94984]
[1776632061321,45.8,74714.24,1.0,-0.28108,0.00016,15.94984]
[1776632065732,45.8,74715.52,1.0,-0.28089,0.00016,15.94486]
[1776632065826,45.8,74715.52,1.0,-0.28089,0.00016,15.94486]
[1776632065867,45.8,74715.52,1.0,-0.28089,0.00016,15.94486]
[1776632066717,45.8,74722.95,1.0,-0.27973,0.00016,15.91468]
[1776632067438,45.8,74722.95,1.0,-0.27973,0.00016,15.91468]
[1776632067723,45.81,74729.54,1.0,-0.27871,0.00016,15.88782]
[1776632069740,45.81,74722.04,1.0,-0.27988,0.00016,15.9186]
[1776632073925,45.81,74722.96,1.0,-0.2797,0.00016,15.91]
[1776632074072,45.81,74722.96,1.0,-0.2797,0.00016,15.91]
[1776632074968,45.81,74720.66,1.0,-0.28006,0.00016,15.91953]
[1776632075032,45.81,74720.66,1.0,-0.28006,0.00016,15.91953]
[1776632080814,45.81,74721.36,1.0,-0.27998,0.00016,15.91728]
[1776632084842,45.82,74727.82,1.0,-0.27899,0.00016,15.8913]
[1776632089877,45.82,74726.67,1.0,-0.27918,0.00016,15.89652]
[1776632092924,45.82,74725.38,1.0,-0.27939,0.00016,15.90199]
[1776632094591,45.83,74721.67,1.0,-0.27997,0.00016,15.9172]
[1776632094646,45.83,74714.17,1.0,-0.28114,0.00016,15.94784]
[1776632095377,45.83,74714.17,1.0,-0.28114,0.00016,15.94784]
[1776632095451,45.83,74714.0,1.0,-0.28117,0.00016,15.94858]
[1776632096092,45.83,74714.0,1.0,-0.28117,0.00016,15.94858]
[1776632096187,45.83,74714.0,1.0,-0.28117,0.00016,15.94858]
[1776632097932,45.83,74713.47,1.0,-0.28126,0.00016,15.95079]
[1776632098018,45.83,74718.44,1.0,-0.28048,0.00016,15.93068]
[1776632103216,45.83,74715.67,1.0,-0.28093,0.00016,15.9422]
[1776632103527,45.83,74722.33,1.0,-0.2799,0.00016,15.91528]
[1776632107055,45.83,74723.65,1.0,-0.2797,0.00016,15.91008]
[1776632108787,45.84,74717.9,1.0,-0.2806,0.00016,15.93375]
[1776632110032,45.84,74717.61,1.0,-0.28065,0.00016,15.935]
[1776632110267,45.84,74717.61,1.0,-0.28065,0.00016,15.935]
[1776632110276,45.84,74717.61,1.0,-0.28065,0.00016,15.935]
[1776632110341,45.84,74716.45,1.0,-0.28083,0.00016,15.93971]
[1776632111474,45.84,74702.92,1.0,-0.28294,0.00016,15.9945]
[1776632113876,45.84,74700.94,1.0,-0.28325,0.00016,16.00248]
[1776632114002,45.84,74700.94,1.0,-0.28325,0.00016,16.00248]
[1776632114238,45.84,74700.94,1.0,-0.28325,0.00016,16.00248]
[1776632114321,45.84,74698.18,1.0,-0.28368,0.00016,16.01359]
[1776632115133,45.84,74698.18,1.0,-0.28368,0.00016,16.01359]
[1776632115260,45.84,74698.18,1.0,-0.28368,0.00016,16.01359]
[1776632115409,45.84,74698.18,1.0,-0.28368,0.00016,16.01359]
[1776632115803,45.84,74696.35,1.0,-0.28397,0.00016,16.02094]
[1776632117069,45.84,74703.3,1.0,-0.28289,0.00016,15.99303]
[1776632123113,45.84,74703.91,1.0,-0.2828,0.00016,15.99084]
[1776632128149,45.84,74709.35,1.0,-0.28196,0.00016,15.96916]
[1776632132801,45.85,74707.93,1.0,-0.28214,0.00016,15.97007]
[1776632132826,45.85,74707.4,1.0,-0.28223,0.00016,15.97226]
[1776632132871,45.85,74707.4,1.0,-0.28223,0.00016,15.97226]
[1776632133181,45.85,74707.06,1.0,-0.28228,0.00016,15.97368]
[1776632138701,45.85,74707.74,1.0,-0.28218,0.00016,15.9711]
[1776632140571,45.85,74701.22,1.0,-0.28321,0.00016,15.99762]
[1776632146310,45.85,74697.68,1.0,-0.28377,0.00016,16.01197]
[1776632148374,45.85,74699.56,1.0,-0.28348,0.00016,16.00454]
[1776632151308,45.85,74708.93,1.0,-0.28203,0.00016,15.96705]
[1776632156344,45.86,74714.53,1.0,-0.28117,0.00016,15.9448]
[1776632161380,45.86,74714.87,1.0,-0.28113,0.00016,15.94381]
[1776632166415,45.86,74716.3,1.0,-0.28092,0.00016,15.93841]
[1776632171451,45.87,74717.61,1.0,-0.28073,0.00016,15.93352]
[1776632176486,45.87,74717.32,1.0,-0.28079,0.00016,15.93513]
[1776632181744,45.88,74714.84,1.0,-0.28119,0.00016,15.9455]
[1776632181807,45.88,74714.84,1.0,-0.28119,0.00016,15.9455]
[1776632181888,45.88,74715.34,1.0,-0.28112,0.00016,15.94355]
[1776632182529,45.88,74715.34,1.0,-0.28112,0.00016,15.94363]
[1776632183534,45.88,74704.53,1.0,-0.2828,0.00016,15.98728]
[1776632188569,45.88,74703.65,1.0,-0.28295,0.00016,15.99098]
[1776632193605,45.88,74701.76,1.0,-0.28321,0.00016,15.99381]
[1776632196961,45.88,74699.27,1.0,-0.2836,0.00016,16.00393]
[1776632196977,45.88,74699.27,1.0,-0.2836,0.00016,16.00393]
[1776632197048,45.88,74699.27,1.0,-0.2836,0.00016,16.00393]
[1776632197059,45.88,74699.27,1.0,-0.2836,0.00016,16.00393]
[1776632197733,45.88,74699.27,1.0,-0.2836,0.00016,16.00393]
[1776632197828,45.88,74691.15,1.0,-0.28487,0.00016,16.03645]
[1776632198275,45.88,74691.15,1.0,-0.28487,0.00016,16.03645]
[1776632198352,45.88,74691.15,1.0,-0.28487,0.00016,16.03645]
[1776632198962,45.88,74691.15,1.0,-0.28487,0.00016,16.03649]
[1776632199284,45.88,74691.15,1.0,-0.28487,0.00016,16.03649]
[1776632199882,45.88,74683.96,1.0,-0.286,0.00016,16.06512]
[1776632201913,45.88,74682.4,1.0,-0.28624,0.00016,16.0713]
[1776632202667,45.88,74682.06,1.0,-0.2863,0.00016,16.07262]
[1776632203852,45.88,74682.06,1.0,-0.2863,0.00016,16.07262]
[1776632204090,45.88,74682.43,1.0,-0.28624,0.00016,16.07113]
[1776632204191,45.88,74683.38,1.0,-0.28609,0.00016,16.06735]
[1776632205138,45.88,74683.38,1.0,-0.28609,0.00016,16.06735]
[1776632205689,45.88,74683.38,1.0,-0.28609,0.00016,16.0673]
[1776632206051,45.88,74683.38,1.0,-0.28609,0.00016,16.0673]
[1776632206093,45.88,74683.98,1.0,-0.28599,0.00016,16.06492]
[1776632206907,45.88,74683.98,1.0,-0.28599,0.00016,16.06492]
[1776632207899,45.88,74683.98,1.0,-0.28599,0.00016,16.06486]
[1776632208710,45.88,74685.27,1.0,-0.28579,0.00016,16.05971]
[1776632217778,45.88,74681.42,1.0,-0.28638,0.00016,16.07463]
[1776632222813,45.88,74684.94,1.0,-0.28582,0.00016,16.0605]
[1776632223218,45.88,74684.94,1.0,-0.28582,0.00016,16.0605]
[1776632228856,45.88,74690.17,1.0,-0.285,0.00016,16.03963]
[1776632234898,45.88,74689.63,1.0,-0.28508,0.00016,16.04177]
[1776632240608,45.88,74689.29,1.0,-0.28513,0.00016,16.04309]
[1776632243019,45.88,74689.29,1.0,-0.28513,0.00016,16.04309]
[1776632243874,45.87,74688.73,1.0,-0.28522,0.00016,16.04531]
[1776632244105,45.87,74688.73,1.0,-0.28522,0.00016,16.04531]
[1776632244597,45.87,74688.73,1.0,-0.28522,0.00016,16.04531]
[1776632244854,45.87,74695.79,1.0,-0.28412,0.00016,16.0171]
[1776632245820,45.88,74704.87,1.0,-0.2827,0.00016,15.98068]
[1776632250873,45.88,74706.84,1.0,-0.2824,0.00016,15.97297]
[1776632253805,45.88,74707.49,1.0,-0.28226,0.00016,15.96552]
[1776632253834,45.88,74707.49,1.0,-0.28226,0.00016,15.96552]
[1776632253848,45.88,74707.49,1.0,-0.28226,0.00016,15.96552]
[1776632253888,45.88,74708.6,1.0,-0.28209,0.00016,15.9611]
[1776632254710,45.88,74708.6,1.0,-0.28209,0.00016,15.9611]
[1776632254718,45.88,74708.6,1.0,-0.28209,0.00016,15.9611]
[1776632254811,45.88,74709.28,1.0,-0.28198,0.00016,15.95842]
[1776632258769,45.88,74711.96,1.0,-0.28157,0.00016,15.9477]
[1776632258870,45.88,74713.28,1.0,-0.28137,0.00016,15.94248]
[1776632264102,45.88,74710.49,1.0,-0.28182,0.00016,15.95406]
[1776632269137,45.89,74710.82,1.0,-0.28177,0.00016,15.95301]
[1776632271011,45.89,74711.26,1.0,-0.28171,0.00016,15.95135]
[1776632272082,45.89,74711.26,1.0,-0.28171,0.00016,15.95135]
[1776632272141,45.89,74711.26,1.0,-0.28171,0.00016,15.95135]
[1776632272212,45.89,74711.26,1.0,-0.28171,0.00016,15.95135]
[1776632272229,45.89,74711.26,1.0,-0.28171,0.00016,15.95135]
[1776632272864,45.89,74709.71,1.0,-0.28196,0.00016,15.95771]
[1776632274172,45.89,74703.33,1.0,-0.28295,0.00016,15.98345]
[1776632275845,45.89,74703.33,1.0,-0.28295,0.00016,15.98345]
[1776632277124,45.89,74701.66,1.0,-0.28321,0.00016,15.9902]
[1776632278727,45.89,74700.12,1.0,-0.28346,0.00016,15.9964]
[1776632278739,45.89,74700.12,1.0,-0.28346,0.00016,15.9964]
[1776632281014,45.89,74697.16,1.0,-0.28392,0.00016,16.0083]
[1776632281125,45.89,74697.16,1.0,-0.28392,0.00016,16.0083]
[1776632290962,45.89,74701.23,1.0,-0.28329,0.00016,15.99202]
[1776632296953,45.89,74698.7,1.0,-0.28368,0.00016,16.00222]
[1776632297504,45.89,74698.7,1.0,-0.28368,0.00016,16.00222]
[1776632300289,45.89,74697.05,1.0,-0.28394,0.00016,16.00887]
[1776632300298,45.89,74697.05,1.0,-0.28394,0.00016,16.00887]
[1776632306396,45.89,74694.11,1.0,-0.2844,0.00016,16.02067]
[1776632308692,45.89,74694.11,1.0,-0.2844,0.00016,16.02067]
[1776632308810,45.89,74694.11,1.0,-0.2844,0.00016,16.02067]
[1776632308897,45.89,74694.11,1.0,-0.2844,0.00016,16.02067]
[1776632309610,45.89,74675.77,1.0,-0.28728,0.00016,16.09358]
[1776632311802,45.89,74675.77,1.0,-0.28728,0.00016,16.09358]
[1776632311817,45.89,74673.92,1.0,-0.28752,0.00016,16.0958]
[1776632312020,45.89,74673.92,1.0,-0.28752,0.00016,16.0958]
[1776632312221,45.89,74673.92,1.0,-0.28752,0.00016,16.0958]
[1776632312439,45.89,74673.92,1.0,-0.28752,0.00016,16.0958]
[1776632313864,45.89,74656.12,1.0,-0.29032,0.00016,16.16554]
[1776632314259,45.89,74656.12,1.0,-0.29032,0.00016,16.16554]
[1776632314333,45.89,74656.12,1.0,-0.29032,0.00016,16.16554]
[1776632315855,45.89,74656.38,1.0,-0.29028,0.00016,16.1644]
[1776632315870,45.89,74656.49,1.0,-0.29026,0.00016,16.16384]
[1776632317881,45.89,74656.49,1.0,-0.29026,0.00016,16.16384]
[1776632319855,45.88,74661.73,1.0,-0.28941,0.00016,16.14297]
[1776632319866,45.88,74661.73,1.0,-0.28941,0.00016,16.14297]
[1776632319895,45.88,74661.73,1.0,-0.28941,0.00016,16.14297]
[1776632319996,45.88,74667.62,1.0,-0.28848,0.00016,16.11973]
[1776632324545,45.88,74673.81,1.0,-0.28749,0.00016,16.09493]
[1776632325464,45.88,74673.81,1.0,-0.28749,0.00016,16.09493]
[1776632325565,45.88,74674.73,1.0,-0.28734,0.00016,16.09122]
[1776632327990,45.88,74674.73,1.0,-0.28734,0.00016,16.09116]
[1776632328551,45.88,74677.11,1.0,-0.28696,0.00016,16.08162]
[1776632333591,45.87,74671.84,1.0,-0.28778,0.00016,16.10214]
[1776632338620,45.87,74669.23,1.0,-0.28817,0.00016,16.11193]
[1776632344663,45.86,74666.94,1.0,-0.28851,0.00016,16.12045]
[1776632349698,45.86,74663.71,1.0,-0.28901,0.00016,16.13272]
[1776632351433,45.86,74668.22,1.0,-0.28829,0.00016,16.1149]
[1776632351517,45.86,74668.22,1.0,-0.28829,0.00016,16.1149]
[1776632352359,45.86,74668.93,1.0,-0.28818,0.00016,16.11203]
[1776632352758,45.86,74660.49,1.0,-0.28951,0.00016,16.14513]
[1776632354391,45.86,74660.49,1.0,-0.2895,0.00016,16.14503]
[1776632357755,45.85,74651.86,1.0,-0.29085,0.00016,16.17834]
[1776632361108,45.85,74650.74,1.0,-0.29101,0.00016,16.18229]
[1776632361673,45.85,74650.74,1.0,-0.29101,0.00016,16.18229]
[1776632361782,45.85,74651.09,1.0,-0.29095,0.00016,16.18078]
[1776632363218,45.84,74649.49,1.0,-0.2912,0.00016,16.18688]
[1776632363285,45.84,74649.49,1.0,-0.2912,0.00016,16.18688]
[1776632364561,45.84,74649.01,1.0,-0.29127,0.00016,16.18861]
[1776632364624,45.84,74649.14,1.0,-0.29124,0.00016,16.18795]
[1776632369844,45.83,74645.72,1.0,-0.29176,0.00016,16.20055]
[1776632374873,45.83,74644.54,1.0,-0.29187,0.00016,16.19941]
[1776632379169,45.82,74644.46,1.0,-0.29187,0.00016,16.19927]
[1776632380565,45.82,74645.58,1.0,-0.29168,0.00016,16.1946]
[1776632380875,45.82,74645.58,1.0,-0.29168,0.00016,16.1946]
[1776632380915,45.82,74645.58,1.0,-0.29167,0.00016,16.19444]
[1776632386628,45.81,74644.17,1.0,-0.29186,0.00016,16.19906]
[1776632390204,45.8,74643.95,1.0,-0.29188,0.00016,16.19947]
[1776632396022,45.8,74642.56,1.0,-0.29207,0.00016,16.20404]
[1776632401061,45.8,74645.76,1.0,-0.29158,0.00016,16.19203]
[1776632406092,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632406761,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632406816,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632406949,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632407001,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632407073,45.81,74645.81,1.0,-0.29159,0.00016,16.1923]
[1776632407019,45.81,74646.24,1.0,-0.29152,0.00016,16.19072]
[1776632407250,45.81,74646.24,1.0,-0.29152,0.00016,16.19072]
[1776632407507,45.81,74646.24,1.0,-0.29152,0.00016,16.19072]
[1776632407800,45.81,74638.11,1.0,-0.29282,0.00016,16.22239]
[1776632408582,45.81,74623.6,1.0,-0.29513,0.00016,16.27835]
[1776632410544,45.81,74623.6,1.0,-0.29513,0.00016,16.27841]
[1776632410599,45.81,74623.6,1.0,-0.29513,0.00016,16.27841]
[1776632411259,45.81,74623.58,1.0,-0.29514,0.00016,16.2785]
[1776632411351,45.81,74623.17,1.0,-0.2952,0.00016,16.28007]
[1776632412291,45.81,74623.17,1.0,-0.2952,0.00016,16.28007]
[1776632414375,45.81,74632.35,1.0,-0.29374,0.00016,16.24476]
[1776632414407,45.81,74632.35,1.0,-0.29374,0.00016,16.24476]
[1776632415308,45.81,74631.54,1.0,-0.29387,0.00016,16.24792]
[1776632415316,45.81,74631.54,1.0,-0.29387,0.00016,16.24792]
[1776632415905,45.81,74631.54,1.0,-0.29387,0.00016,16.24792]
[1776632415917,45.81,74631.54,1.0,-0.29387,0.00016,16.24792]
[1776632415966,45.81,74631.94,1.0,-0.29381,0.00016,16.2464]
[1776632418290,45.81,74635.17,1.0,-0.29329,0.00016,16.23396]
[1776632418479,45.81,74635.17,1.0,-0.29329,0.00016,16.23396]
[1776632419860,45.81,74625.81,1.0,-0.29479,0.00016,16.27012]
[1776632425869,45.81,74630.07,1.0,-0.29411,0.00016,16.25381]
[1776632429036,45.81,74630.07,1.0,-0.29412,0.00016,16.25387]
[1776632429249,45.81,74630.07,1.0,-0.29412,0.00016,16.25387]
[1776632429721,45.81,74630.07,1.0,-0.29412,0.00016,16.25387]
[1776632430146,45.81,74631.23,1.0,-0.29393,0.00016,16.24943]
[1776632430370,45.81,74631.23,1.0,-0.29393,0.00016,16.24943]
[1776632430820,45.81,74631.23,1.0,-0.29393,0.00016,16.24943]
[1776632430948,45.81,74631.23,1.0,-0.29393,0.00016,16.24943]
[1776632431029,45.81,74657.51,1.0,-0.28972,0.00016,16.14227]
[1776632431587,45.81,74667.67,1.0,-0.28811,0.00016,16.10228]
[1776632432551,45.81,74667.67,1.0,-0.28811,0.00016,16.10228]
[1776632433073,45.81,74666.0,1.0,-0.28836,0.00016,16.10848]
[1776632434508,45.81,74666.71,1.0,-0.28824,0.00016,16.1056]
[1776632439832,45.8,74668.22,1.0,-0.28799,0.00016,16.09934]
[1776632439840,45.8,74668.22,1.0,-0.28799,0.00016,16.09934]
[1776632439920,45.8,74670.52,1.0,-0.28763,0.00016,16.09011]
[1776632442831,45.8,74670.91,1.0,-0.28756,0.00016,16.0885]
[1776632442858,45.8,74670.91,1.0,-0.28756,0.00016,16.0885]
[1776632444248,45.8,74670.6,1.0,-0.28761,0.00016,16.0896]
[1776632444325,45.8,74670.6,1.0,-0.28761,0.00016,16.0896]
[1776632447132,45.8,74671.65,1.0,-0.28744,0.00016,16.08532]
[1776632447903,45.8,74677.39,1.0,-0.28652,0.00016,16.0624]
[1776632448739,45.8,74677.39,1.0,-0.28652,0.00016,16.0624]
[1776632448770,45.8,74686.39,1.0,-0.28511,0.00016,16.02652]
[1776632449301,45.8,74686.39,1.0,-0.28511,0.00016,16.02652]
[1776632450093,45.8,74697.38,1.0,-0.28338,0.00016,15.98247]
[1776632451907,45.8,74702.85,1.0,-0.28253,0.00016,15.96048]
[1776632451946,45.8,74702.85,1.0,-0.28253,0.00016,15.96048]
[1776632455923,45.8,74703.27,1.0,-0.28247,0.00016,15.959]
[1776632455973,45.8,74703.27,1.0,-0.28247,0.00016,15.959]
[1776632455976,45.8,74703.27,1.0,-0.28247,0.00016,15.959]
[1776632456052,45.8,74702.89,1.0,-0.28253,0.00016,15.96059]
[1776632457039,45.8,74702.89,1.0,-0.28253,0.00016,15.96059]
[1776632457238,45.8,74702.8,1.0,-0.28255,0.00016,15.961]
[1776632457290,45.8,74702.8,1.0,-0.28255,0.00016,15.961]
[1776632457397,45.8,74702.8,1.0,-0.28255,0.00016,15.961]
[1776632457657,45.8,74702.8,1.0,-0.28255,0.00016,15.961]
[1776632458084,45.8,74682.62,1.0,-0.28572,0.00016,16.04197]
[1776632459478,45.8,74680.23,1.0,-0.28609,0.00016,16.05147]
[1776632460494,45.8,74680.23,1.0,-0.28609,0.00016,16.05147]
[1776632461004,45.8,74680.23,1.0,-0.28609,0.00016,16.05147]
[1776632461020,45.8,74680.23,1.0,-0.28609,0.00016,16.05147]
[1776632461161,45.8,74687.76,1.0,-0.28491,0.00016,16.02139]
[1776632461169,45.8,74687.76,1.0,-0.28491,0.00016,16.02139]
[1776632461577,45.8,74687.76,1.0,-0.28491,0.00016,16.02139]
[1776632461648,45.8,74687.76,1.0,-0.28491,0.00016,16.02139]
[1776632461677,45.8,74691.57,1.0,-0.28431,0.00016,16.00614]
[1776632462886,45.8,74691.57,1.0,-0.28431,0.00016,16.00614]
[1776632462919,45.8,74691.57,1.0,-0.28431,0.00016,16.00614]
[1776632463574,45.8,74696.64,1.0,-0.28351,0.00016,15.98582]
[1776632463631,45.8,74696.64,1.0,-0.28351,0.00016,15.98582]
[1776632464637,45.8,74698.8,1.0,-0.28318,0.00016,15.97718]
[1776632464687,45.8,74698.8,1.0,-0.28318,0.00016,15.97718]
[1776632465511,45.8,74698.76,1.0,-0.28319,0.00016,15.97738]
[1776632465548,45.8,74698.76,1.0,-0.28319,0.00016,15.97738]
[1776632466102,45.8,74698.76,1.0,-0.28319,0.00016,15.97738]
[1776632466171,45.8,74698.76,1.0,-0.28319,0.00016,15.97738]
[1776632466147,45.8,74699.04,1.0,-0.28314,0.00016,15.9763]
[1776632466195,45.8,74699.04,1.0,-0.28314,0.00016,15.9763]
[1776632466528,45.8,74699.04,1.0,-0.28314,0.00016,15.9763]
[1776632468111,45.8,74699.04,1.0,-0.28314,0.00016,15.9763]
[1776632468542,45.8,74701.83,1.0,-0.28271,0.00016,15.96515]
[1776632473577,45.81,74701.27,1.0,-0.28281,0.00016,15.9677]
[1776632475435,45.81,74699.1,1.0,-0.28315,0.00016,15.97656]
[1776632475667,45.81,74702.61,1.0,-0.2826,0.00016,15.96242]
[1776632481800,45.81,74706.62,1.0,-0.28199,0.00016,15.94672]
[1776632483691,45.81,74707.0,1.0,-0.28194,0.00016,15.94526]
[1776632484352,45.81,74707.0,1.0,-0.28194,0.00016,15.94543]
[1776632484802,45.81,74707.0,1.0,-0.28194,0.00016,15.94543]
[1776632484867,45.82,74701.65,1.0,-0.28278,0.00016,15.96711]
[1776632485664,45.82,74701.65,1.0,-0.28278,0.00016,15.96711]
[1776632485880,45.82,74695.7,1.0,-0.28372,0.00016,15.9911]
[1776632491182,45.82,74697.18,1.0,-0.28349,0.00016,15.98534]
[1776632491717,45.82,74696.17,1.0,-0.28365,0.00016,15.98944]
[1776632491772,45.82,74695.05,1.0,-0.28379,0.00016,15.98899]
[1776632492481,45.82,74695.05,1.0,-0.28379,0.00016,15.98899]
[1776632493552,45.82,74695.05,1.0,-0.28379,0.00016,15.98903]
[1776632493684,45.82,74695.05,1.0,-0.28379,0.00016,15.98903]
[1776632493905,45.82,74695.05,1.0,-0.28379,0.00016,15.98903]
[1776632493917,45.82,74695.05,1.0,-0.28379,0.00016,15.98903]
[1776632493970,45.82,74690.13,1.0,-0.28456,0.00016,16.00877]
[1776632495172,45.82,74690.13,1.0,-0.28456,0.00016,16.00877]
[1776632495733,45.82,74684.73,1.0,-0.28541,0.00016,16.03037]
[1776632498610,45.82,74679.63,1.0,-0.28621,0.00016,16.05065]
[1776632503181,45.82,74679.14,1.0,-0.28628,0.00016,16.0525]
[1776632503237,45.82,74679.14,1.0,-0.28628,0.00016,16.0525]
[1776632504700,45.82,74679.14,1.0,-0.28628,0.00016,16.05245]
[1776632504795,45.82,74678.19,1.0,-0.28643,0.00016,16.0562]
[1776632506724,45.82,74677.94,1.0,-0.28647,0.00016,16.05716]
[1776632508757,45.82,74677.72,1.0,-0.2865,0.00016,16.05799]
[1776632511518,45.82,74678.07,1.0,-0.28644,0.00016,16.05652]
[1776632512119,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512818,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512857,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512891,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512920,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512984,45.82,74686.41,1.0,-0.28513,0.00016,16.02329]
[1776632512992,45.82,74689.13,1.0,-0.2847,0.00016,16.01243]
[1776632518895,45.82,74686.75,1.0,-0.28508,0.00016,16.02206]
[1776632521916,45.82,74679.85,1.0,-0.28617,0.00016,16.04955]
[1776632526950,45.82,74683.65,1.0,-0.28557,0.00016,16.03439]
[1776632531985,45.82,74683.1,1.0,-0.28565,0.00016,16.03659]
[1776632537022,45.82,74680.72,1.0,-0.28603,0.00016,16.04609]
[1776632545425,45.82,74678.75,1.0,-0.28634,0.00016,16.0539]
[1776632548117,45.82,74686.6,1.0,-0.2851,0.00016,16.0226]
[1776632553134,45.82,74688.58,1.0,-0.28476,0.00016,16.00992]
[1776632558168,45.82,74689.0,1.0,-0.2847,0.00016,16.00843]
[1776632563204,45.82,74692.2,1.0,-0.2842,0.00016,15.9958]
[1776632567136,45.82,74693.33,1.0,-0.28403,0.00016,15.99135]
[1776632569246,45.82,74700.95,1.0,-0.28284,0.00016,15.96092]
[1776632569918,45.82,74700.95,1.0,-0.28284,0.00016,15.96092]
[1776632570269,45.82,74705.27,1.0,-0.28217,0.00016,15.94357]
[1776632571794,45.83,74705.27,1.0,-0.28217,0.00016,15.94365]
[1776632571803,45.83,74705.27,1.0,-0.28217,0.00016,15.94365]
[1776632576883,45.83,74704.0,1.0,-0.28238,0.00016,15.94917]
[1776632577856,45.83,74705.45,1.0,-0.28216,0.00016,15.9434]
[1776632578309,45.83,74705.8,1.0,-0.28211,0.00016,15.94207]
[1776632583388,45.83,74701.35,1.0,-0.28282,0.00016,15.96039]
[1776632588399,45.84,74704.96,1.0,-0.28227,0.00016,15.94618]
[1776632590057,45.84,74705.11,1.0,-0.28225,0.00016,15.94565]
[1776632590068,45.84,74705.11,1.0,-0.28225,0.00016,15.94565]
[1776632595116,45.84,74707.04,1.0,-0.28196,0.00016,15.93829]
[1776632596167,45.84,74706.89,1.0,-0.28199,0.00016,15.93898]
[1776632596233,45.84,74706.89,1.0,-0.28199,0.00016,15.93898]
[1776632596254,45.84,74707.32,1.0,-0.28192,0.00016,15.93733]
[1776632597654,45.84,74707.32,1.0,-0.28192,0.00016,15.93733]
[1776632597708,45.84,74707.32,1.0,-0.28192,0.00016,15.93733]
[1776632597717,45.84,74707.32,1.0,-0.28192,0.00016,15.93733]
[1776632598277,45.84,74707.32,1.0,-0.28192,0.00016,15.93733]
[1776632598313,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632598670,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632598983,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632599085,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632599168,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632599232,45.84,74704.77,1.0,-0.28233,0.00016,15.9478]
[1776632599270,45.84,74691.67,1.0,-0.28438,0.00016,16.00042]
[1776632600850,45.85,74681.47,1.0,-0.28598,0.00016,16.04122]
[1776632604328,45.85,74681.68,1.0,-0.28595,0.00016,16.04035]
[1776632604340,45.85,74681.68,1.0,-0.28595,0.00016,16.04035]
[1776632604383,45.85,74682.02,1.0,-0.28589,0.00016,16.03896]
[1776632609529,45.84,74682.2,1.0,-0.28586,0.00016,16.03817]
[1776632614246,45.84,74684.0,1.0,-0.28554,0.00016,16.02598]
[1776632614616,45.84,74682.24,1.0,-0.28581,0.00016,16.03299]
[1776632614750,45.84,74682.24,1.0,-0.28581,0.00016,16.03299]
[1776632614845,45.84,74676.56,1.0,-0.28671,0.00016,16.05557]
[1776632616315,45.85,74668.91,1.0,-0.28792,0.00016,16.08605]
[1776632616528,45.85,74668.91,1.0,-0.28792,0.00016,16.08605]
[1776632617125,45.85,74668.91,1.0,-0.28792,0.00016,16.08605]
[1776632617296,45.85,74668.91,1.0,-0.28792,0.00016,16.08605]
[1776632618557,45.85,74669.94,1.0,-0.28777,0.00016,16.08236]
[1776632618570,45.85,74669.94,1.0,-0.28777,0.00016,16.08236]
[1776632618600,45.85,74663.87,1.0,-0.28873,0.00016,16.10629]
[1776632624634,45.86,74658.85,1.0,-0.28956,0.00016,16.12698]
[1776632629670,45.87,74657.65,1.0,-0.28978,0.00016,16.13242]
[1776632635365,45.87,74655.78,1.0,-0.29009,0.00016,16.14016]
[1776632635379,45.87,74655.78,1.0,-0.29009,0.00016,16.14016]
[1776632640480,45.88,74653.14,1.0,-0.29055,0.00016,16.15141]
[1776632640691,45.88,74653.14,1.0,-0.29055,0.00016,16.15141]
[1776632640934,45.88,74653.14,1.0,-0.29055,0.00016,16.15141]
[1776632642993,45.88,74657.28,1.0,-0.28991,0.00016,16.13563]
[1776632643362,45.88,74657.26,1.0,-0.28991,0.00016,16.13571]
[1776632648805,45.89,74660.85,1.0,-0.28937,0.00016,16.12251]
[1776632653334,45.9,74661.2,1.0,-0.28934,0.00016,16.1216]
[1776632653357,45.9,74661.53,1.0,-0.28929,0.00016,16.12046]
[1776632655240,45.9,74661.53,1.0,-0.2893,0.00016,16.12062]
[1776632655254,45.9,74651.63,1.0,-0.29087,0.00016,16.15948]
[1776632658256,45.91,74660.62,1.0,-0.28946,0.00016,16.12482]
[1776632658828,45.91,74660.62,1.0,-0.28946,0.00016,16.12482]
[1776632658999,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660043,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660197,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660222,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660228,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660254,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660285,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660319,45.91,74661.51,1.0,-0.28932,0.00016,16.12133]
[1776632660304,45.91,74662.81,1.0,-0.28912,0.00016,16.11638]
[1776632661346,45.91,74669.63,1.0,-0.28805,0.00016,16.08965]
[1776632666931,45.91,74670.51,1.0,-0.2879,0.00016,16.08597]
[1776632667937,45.91,74664.38,1.0,-0.28887,0.00016,16.11005]
[1776632674475,45.9,74664.95,1.0,-0.28872,0.00016,16.10252]
[1776632674986,45.9,74664.95,1.0,-0.28872,0.00016,16.10239]
[1776632676483,45.9,74662.42,1.0,-0.28911,0.00016,16.11219]
[1776632676677,45.9,74662.42,1.0,-0.28911,0.00016,16.11219]
[1776632677043,45.9,74669.52,1.0,-0.28799,0.00016,16.08426]
[1776632677590,45.9,74669.52,1.0,-0.28799,0.00016,16.08426]
[1776632684095,45.9,74673.57,1.0,-0.28734,0.00016,16.06795]
[1776632684214,45.9,74674.55,1.0,-0.28719,0.00016,16.06402]
[1776632685711,45.9,74674.55,1.0,-0.28718,0.00016,16.06397]
[1776632686046,45.9,74681.11,1.0,-0.28615,0.00016,16.03793]
[1776632687427,45.9,74681.11,1.0,-0.28615,0.00016,16.03793]
[1776632687757,45.9,74681.56,1.0,-0.28608,0.00016,16.03612]
[1776632687764,45.9,74681.56,1.0,-0.28608,0.00016,16.03612]
[1776632687881,45.9,74681.56,1.0,-0.28608,0.00016,16.03612]
[1776632688078,45.89,74681.56,1.0,-0.28608,0.00016,16.03609]
[1776632688877,45.89,74681.56,1.0,-0.28608,0.00016,16.03609]
[1776632689084,45.89,74683.53,1.0,-0.28577,0.00016,16.02824]
[1776632689485,45.89,74683.53,1.0,-0.28577,0.00016,16.02824]
[1776632689646,45.89,74683.53,1.0,-0.28577,0.00016,16.02824]
[1776632689759,45.89,74683.53,1.0,-0.28577,0.00016,16.02824]
[1776632690092,45.89,74685.11,1.0,-0.28552,0.00016,16.02194]
[1776632692105,45.89,74691.19,1.0,-0.28456,0.00016,15.9977]
[1776632694031,45.89,74691.06,1.0,-0.28459,0.00016,15.99823]
[1776632694119,45.89,74691.06,1.0,-0.28459,0.00016,15.99825]
[1776632695925,45.89,74691.06,1.0,-0.28459,0.00016,15.99826]
[1776632696134,45.9,74690.73,1.0,-0.28464,0.00016,15.99959]
[1776632696637,45.9,74690.73,1.0,-0.28464,0.00016,15.99959]
[1776632697938,45.9,74691.07,1.0,-0.28459,0.00016,15.99823]
[1776632698377,45.9,74691.07,1.0,-0.28459,0.00016,15.99823]
[1776632698478,45.9,74691.07,1.0,-0.28459,0.00016,15.99824]
[1776632699511,45.9,74691.07,1.0,-0.28459,0.00016,15.99824]
[1776632699560,45.9,74691.07,1.0,-0.28459,0.00016,15.99824]
[1776632699927,45.9,74691.07,1.0,-0.28459,0.00016,15.99824]
[1776632700162,45.9,74691.07,1.0,-0.28459,0.00016,15.99825]
[1776632704227,45.9,74695.52,1.0,-0.28389,0.00016,15.98049]
[1776632704237,45.9,74695.52,1.0,-0.28389,0.00016,15.98049]
[1776632705481,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632706037,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632706052,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632706224,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632706731,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632706776,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632707129,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632707184,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632707391,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632707451,45.9,74692.69,1.0,-0.28433,0.00016,15.99182]
[1776632707440,45.9,74700.26,1.0,-0.28315,0.00016,15.96148]
[1776632708111,45.9,74700.26,1.0,-0.28315,0.00016,15.96148]
[1776632708423,45.9,74700.26,1.0,-0.28315,0.00016,15.96148]
[1776632708240,45.9,74700.26,1.0,-0.28315,0.00016,15.96147]
[1776632708986,45.9,74700.26,1.0,-0.28315,0.00016,15.96147]
[1776632708996,45.9,74700.26,1.0,-0.28315,0.00016,15.96147]
[1776632709367,45.9,74700.26,1.0,-0.28315,0.00016,15.96147]
[1776632709428,45.9,74703.55,1.0,-0.28264,0.00016,15.94827]
[1776632709908,45.9,74703.55,1.0,-0.28264,0.00016,15.94827]
[1776632709959,45.9,74703.55,1.0,-0.28264,0.00016,15.94827]
[1776632709970,45.9,74703.55,1.0,-0.28264,0.00016,15.94827]
[1776632710095,45.9,74703.55,1.0,-0.28264,0.00016,15.94827]
[1776632713415,45.9,74709.32,1.0,-0.28174,0.00016,15.92516]
[1776632719316,45.9,74707.53,1.0,-0.28203,0.00016,15.93259]
[1776632724352,45.9,74706.56,1.0,-0.28218,0.00016,15.93666]
[1776632726516,45.9,74705.38,1.0,-0.28237,0.00016,15.94148]
[1776632726525,45.9,74705.38,1.0,-0.28237,0.00016,15.94148]
[1776632727372,45.9,74705.83,1.0,-0.2823,0.00016,15.9397]
[1776632732459,45.9,74712.47,1.0,-0.28123,0.00016,15.90812]
[1776632738451,45.91,74710.95,1.0,-0.28148,0.00016,15.91467]
[1776632743484,45.91,74710.66,1.0,-0.28154,0.00016,15.91614]
[1776632747518,45.91,74704.91,1.0,-0.28245,0.00016,15.93964]
[1776632753442,45.91,74703.72,1.0,-0.28264,0.00016,15.94462]
[1776632758312,45.92,74705.88,1.0,-0.28231,0.00016,15.93615]
[1776632758669,45.92,74705.85,1.0,-0.28232,0.00016,15.93632]
[1776632758812,45.92,74705.85,1.0,-0.28232,0.00016,15.93632]
[1776632759052,45.92,74705.85,1.0,-0.28232,0.00016,15.93632]
[1776632759448,45.92,74711.72,1.0,-0.2814,0.00016,15.91267]
[1776632760381,45.92,74720.68,1.0,-0.28001,0.00016,15.87632]
[1776632765056,45.92,74717.3,1.0,-0.28053,0.00016,15.89003]
[1776632765598,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632765700,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632765748,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632766370,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632766402,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632766409,45.92,74715.7,1.0,-0.28078,0.00016,15.89651]
[1776632766585,45.92,74708.11,1.0,-0.28196,0.00016,15.92717]
[1776632771765,45.91,74705.81,1.0,-0.28231,0.00016,15.93621]
[1776632776799,45.91,74706.06,1.0,-0.28227,0.00016,15.93498]
[1776632780931,45.91,74712.1,1.0,-0.28132,0.00016,15.91039]
[1776632783257,45.91,74712.1,1.0,-0.28132,0.00016,15.91039]
[1776632785287,45.91,74711.74,1.0,-0.28137,0.00016,15.91176]
[1776632790898,45.91,74708.33,1.0,-0.28189,0.00016,15.9253]
[1776632796940,45.91,74708.46,1.0,-0.28182,0.00016,15.91959]
[1776632801975,45.9,74707.8,1.0,-0.28192,0.00016,15.92209]
[1776632807010,45.9,74709.7,1.0,-0.28162,0.00016,15.91426]
[1776632813233,45.9,74709.03,1.0,-0.28172,0.00016,15.91683]
[1776632813741,45.9,74709.03,1.0,-0.28172,0.00016,15.91683]
[1776632819049,45.9,74713.35,1.0,-0.28103,0.00016,15.89918]
[1776632819846,45.9,74709.14,1.0,-0.28169,0.00016,15.91617]
[1776632823877,45.9,74711.21,1.0,-0.28136,0.00016,15.90774]
[1776632829807,45.9,74710.99,1.0,-0.2814,0.00016,15.90857]
[1776632836215,45.9,74707.47,1.0,-0.28194,0.00016,15.92273]
[1776632841718,45.9,74707.15,1.0,-0.28199,0.00016,15.92399]
[1776632846813,45.9,74710.23,1.0,-0.28152,0.00016,15.91163]
[1776632852276,45.9,74709.54,1.0,-0.28158,0.00016,15.90946]
[1776632852374,45.9,74709.54,1.0,-0.28158,0.00016,15.90946]
[1776632855261,45.9,74706.01,1.0,-0.28213,0.00016,15.92371]
[1776632855750,45.9,74706.01,1.0,-0.28213,0.00016,15.92371]
[1776632855774,45.9,74706.01,1.0,-0.28213,0.00016,15.92371]
[1776632855505,45.9,74712.92,1.0,-0.28105,0.00016,15.8958]
[1776632855835,45.9,74712.92,1.0,-0.28105,0.00016,15.8958]
[1776632856610,45.9,74738.96,1.0,-0.27701,0.00015,15.78963]
[1776632857364,45.9,74738.96,1.0,-0.27701,0.00015,15.7897]
[1776632858381,45.9,74738.96,1.0,-0.27701,0.00015,15.7897]
[1776632858996,45.9,74743.11,1.0,-0.27637,0.00015,15.77273]
[1776632859033,45.9,74743.11,1.0,-0.27637,0.00015,15.77273]
[1776632859131,45.9,74743.11,1.0,-0.27637,0.00015,15.77273]
[1776632859386,45.9,74743.11,1.0,-0.27638,0.00015,15.77282]
[1776632861396,45.9,74737.16,1.0,-0.2773,0.00015,15.79728]
[1776632862442,45.9,74737.16,1.0,-0.2773,0.00015,15.79728]
[1776632862577,45.9,74737.16,1.0,-0.2773,0.00015,15.79728]
[1776632862692,45.9,74733.35,1.0,-0.27789,0.00015,15.81294]
[1776632863365,45.9,74733.35,1.0,-0.27789,0.00015,15.81294]
[1776632863422,45.9,74724.36,1.0,-0.27929,0.00016,15.84969]
[1776632865185,45.9,74721.25,1.0,-0.27977,0.00016,15.86235]
[1776632865268,45.9,74721.25,1.0,-0.27977,0.00016,15.86235]
[1776632865754,45.9,74721.32,1.0,-0.27976,0.00016,15.86206]
[1776632871466,45.9,74720.15,1.0,-0.27994,0.00016,15.8669]
[1776632872653,45.9,74720.15,1.0,-0.27994,0.00016,15.8669]
[1776632872708,45.9,74719.43,1.0,-0.28006,0.00016,15.86986]
[1776632878516,45.9,74718.74,1.0,-0.28017,0.00016,15.87284]
[1776632884298,45.91,74719.64,1.0,-0.28003,0.00016,15.86928]
[1776632887684,45.91,74726.03,1.0,-0.27904,0.00016,15.84337]
[1776632892533,45.91,74720.94,1.0,-0.27984,0.00016,15.86425]
[1776632892696,45.91,74719.61,1.0,-0.28005,0.00016,15.86967]
[1776632893054,45.91,74719.61,1.0,-0.28005,0.00016,15.86967]
[1776632893133,45.91,74719.61,1.0,-0.28005,0.00016,15.86967]
[1776632894735,45.91,74711.86,1.0,-0.28126,0.00016,15.9011]
[1776632895079,45.91,74711.86,1.0,-0.28126,0.00016,15.9011]
[1776632895084,45.91,74711.86,1.0,-0.28126,0.00016,15.9011]
[1776632895636,45.91,74711.86,1.0,-0.28126,0.00016,15.9011]
[1776632898711,45.91,74702.83,1.0,-0.28266,0.00016,15.93745]
[1776632900674,45.91,74712.94,1.0,-0.28108,0.00016,15.89657]
[1776632901138,45.91,74712.94,1.0,-0.28108,0.00016,15.89657]
[1776632903141,45.91,74715.69,1.0,-0.28065,0.00016,15.88543]
[1776632903177,45.91,74715.69,1.0,-0.28065,0.00016,15.88543]
[1776632903210,45.91,74715.69,1.0,-0.28065,0.00016,15.88543]
[1776632903693,45.91,74715.69,1.0,-0.28065,0.00016,15.88543]
[1776632905205,45.91,74713.62,1.0,-0.28098,0.00016,15.89383]
[1776632905331,45.91,74713.62,1.0,-0.28098,0.00016,15.89383]
[1776632905413,45.91,74713.62,1.0,-0.28098,0.00016,15.89383]
[1776632907218,45.91,74712.38,1.0,-0.28117,0.00016,15.89886]
[1776632907731,45.91,74713.47,1.0,-0.281,0.00016,15.89445]
[1776632908737,45.91,74706.49,1.0,-0.28209,0.00016,15.92265]
[1776632913772,45.91,74702.21,1.0,-0.28271,0.00016,15.93474]
[1776632918810,45.9,74701.05,1.0,-0.28289,0.00016,15.93929]
[1776632923226,45.9,74700.93,1.0,-0.2829,0.00016,15.9397]
[1776632923233,45.9,74700.93,1.0,-0.2829,0.00016,15.9397]
[1776632923847,45.9,74700.7,1.0,-0.28294,0.00016,15.94061]
[1776632928881,45.91,74700.69,1.0,-0.28296,0.00016,15.94109]
[1776632933915,45.91,74700.27,1.0,-0.28304,0.00016,15.94326]
[1776632938952,45.92,74704.66,1.0,-0.28237,0.00016,15.92614]
[1776632943986,45.92,74705.82,1.0,-0.28221,0.00016,15.92211]
[1776632949021,45.93,74704.58,1.0,-0.28243,0.00016,15.92777]
[1776632954686,45.93,74703.78,1.0,-0.28258,0.00016,15.93162]
[1776632958006,45.94,74703.72,1.0,-0.28261,0.00016,15.93236]
[1776632963086,45.95,74704.23,1.0,-0.28255,0.00016,15.93093]
[1776632968145,45.95,74705.5,1.0,-0.28238,0.00016,15.92645]
[1776632968190,45.95,74705.5,1.0,-0.28238,0.00016,15.92645]
[1776632968251,45.95,74705.5,1.0,-0.28238,0.00016,15.92645]
[1776632968349,45.95,74705.43,1.0,-0.28239,0.00016,15.92686]
[1776632973495,45.96,74705.4,1.0,-0.28237,0.00016,15.92248]
[1776632979730,45.96,74703.18,1.0,-0.28275,0.00016,15.93217]
[1776632979775,45.96,74703.18,1.0,-0.28275,0.00016,15.93217]
[1776632979831,45.96,74701.99,1.0,-0.28294,0.00016,15.93706]
[1776632982475,45.97,74710.62,1.0,-0.2816,0.00016,15.90275]
[1776632988297,45.98,74710.68,1.0,-0.28163,0.00016,15.90338]
[1776632993332,45.98,74710.15,1.0,-0.28174,0.00016,15.90623]
[1776632998367,45.99,74712.85,1.0,-0.28134,0.00016,15.89608]
[1776633003490,45.99,74711.02,1.0,-0.28165,0.00016,15.90402]
[1776633004842,46.0,74711.06,1.0,-0.28165,0.00016,15.90399]
[1776633009959,46.0,74710.2,1.0,-0.2818,0.00016,15.9081]
[1776633012913,46.01,74710.12,1.0,-0.28183,0.00016,15.90881]
[1776633014944,46.01,74710.21,1.0,-0.28183,0.00016,15.9087]
[1776633016993,46.01,74709.66,1.0,-0.28192,0.00016,15.91116]
[1776633019025,46.01,74710.14,1.0,-0.28186,0.00016,15.90948]
[1776633019063,46.01,74710.14,1.0,-0.28186,0.00016,15.90961]
[1776633019087,46.01,74710.14,1.0,-0.28186,0.00016,15.90961]
[1776633019518,46.01,74709.82,1.0,-0.28191,0.00016,15.91102]
[1776633022514,46.02,74709.78,1.0,-0.28193,0.00016,15.91143]
[1776633022614,46.02,74710.18,1.0,-0.28187,0.00016,15.90994]
[1776633029585,46.03,74710.18,1.0,-0.2819,0.00016,15.91081]
[1776633031061,46.03,74710.18,1.0,-0.2819,0.00016,15.91081]
[1776633031908,46.03,74710.18,1.0,-0.2819,0.00016,15.91081]
[1776633042793,46.03,74711.39,1.0,-0.2817,0.00016,15.90169]
[1776633042893,46.04,74711.42,1.0,-0.28173,0.00016,15.90246]
[1776633045039,46.04,74711.42,1.0,-0.28173,0.00016,15.90259]
[1776633044696,46.04,74702.96,1.0,-0.28305,0.00016,15.93664]
[1776633045090,46.04,74702.96,1.0,-0.28305,0.00016,15.93664]
[1776633045463,46.04,74702.96,1.0,-0.28305,0.00016,15.93664]
[1776633045706,46.04,74701.95,1.0,-0.28322,0.00016,15.94077]
[1776633050740,46.05,74704.34,1.0,-0.28286,0.00016,15.93162]
[1776633055785,46.05,74705.97,1.0,-0.28262,0.00016,15.92553]
[1776633062826,46.06,74706.64,1.0,-0.28254,0.00016,15.92351]
[1776633067862,46.06,74704.95,1.0,-0.28282,0.00016,15.93073]
[1776633072896,46.07,74704.87,1.0,-0.28285,0.00016,15.93148]
[1776633073527,46.07,74704.87,1.0,-0.28285,0.00016,15.93148]
[1776633073903,46.07,74704.86,1.0,-0.28285,0.00016,15.9316]
[1776633074176,46.07,74704.86,1.0,-0.28285,0.00016,15.9316]
[1776633074910,46.07,74704.82,1.0,-0.28286,0.00016,15.93183]
[1776633079948,46.07,74704.57,1.0,-0.28291,0.00016,15.93318]
[1776633081276,46.07,74704.57,1.0,-0.28291,0.00016,15.93318]
[1776633081473,46.07,74704.57,1.0,-0.28291,0.00016,15.93318]
[1776633081564,46.07,74704.57,1.0,-0.28291,0.00016,15.93318]
[1776633082083,46.07,74704.57,1.0,-0.28291,0.00016,15.93318]
[1776633081961,46.07,74704.62,1.0,-0.28291,0.00016,15.93311]
[1776633082967,46.07,74694.04,1.0,-0.28457,0.00016,15.97539]
[1776633083181,46.07,74694.04,1.0,-0.28457,0.00016,15.97539]
[1776633083262,46.07,74694.04,1.0,-0.28457,0.00016,15.97539]
[1776633083354,46.07,74694.04,1.0,-0.28457,0.00016,15.97539]
[1776633083469,46.07,74694.04,1.0,-0.28457,0.00016,15.97539]
[1776633083973,46.07,74683.26,1.0,-0.28625,0.00016,16.01816]
[1776633084993,46.07,74671.66,1.0,-0.28808,0.00016,16.06383]
[1776633086222,46.07,74671.66,1.0,-0.28807,0.00016,16.06377]
[1776633086646,46.07,74672.06,1.0,-0.28801,0.00016,16.06213]
[1776633090369,46.07,74674.36,1.0,-0.28764,0.00016,16.05289]
[1776633090380,46.07,74674.36,1.0,-0.28764,0.00016,16.05289]
[1776633091022,46.07,74675.79,1.0,-0.28737,0.00016,16.04221]
[1776633091266,46.07,74675.79,1.0,-0.28737,0.00016,16.04221]
[1776633091348,46.07,74675.79,1.0,-0.28737,0.00016,16.04221]
[1776633092029,46.07,74666.47,1.0,-0.28883,0.00016,16.07872]
[1776633092353,46.07,74666.47,1.0,-0.28883,0.00016,16.07872]
[1776633093038,46.07,74659.5,1.0,-0.28994,0.00016,16.10608]
[1776633098070,46.07,74658.92,1.0,-0.29005,0.00016,16.10884]
[1776633099919,46.08,74659.03,1.0,-0.29003,0.00016,16.1085]
[1776633099938,46.08,74659.03,1.0,-0.29003,0.00016,16.1085]
[1776633100110,46.08,74659.03,1.0,-0.29003,0.00016,16.1085]
[1776633100095,46.08,74659.07,1.0,-0.29003,0.00016,16.10844]
[1776633101888,46.08,74658.33,1.0,-0.29015,0.00016,16.11141]
[1776633101930,46.08,74658.33,1.0,-0.29015,0.00016,16.11141]
[1776633102472,46.08,74655.6,1.0,-0.29059,0.00016,16.12212]
[1776633103106,46.08,74654.43,1.0,-0.29077,0.00016,16.12675]
[1776633108516,46.08,74654.32,1.0,-0.2908,0.00016,16.12741]
[1776633110557,46.08,74651.72,1.0,-0.29122,0.00016,16.13779]
[1776633110701,46.08,74644.74,1.0,-0.29233,0.00016,16.16486]
[1776633112274,46.09,74638.54,1.0,-0.29332,0.00016,16.18881]
[1776633115615,46.09,74636.59,1.0,-0.29363,0.00016,16.19633]
[1776633115631,46.09,74636.59,1.0,-0.29363,0.00016,16.19633]
[1776633115726,46.09,74635.42,1.0,-0.29381,0.00016,16.20084]
[1776633117076,46.09,74629.67,1.0,-0.29473,0.00016,16.22285]
[1776633122239,46.09,74629.18,1.0,-0.2948,0.00016,16.22464]
[1776633127611,46.08,74629.63,1.0,-0.29473,0.00016,16.22287]
[1776633132920,46.08,74629.63,1.0,-0.29473,0.00016,16.22278]
[1776633137022,46.08,74626.94,1.0,-0.29515,0.00016,16.2329]
[1776633137066,46.08,74626.94,1.0,-0.29515,0.00016,16.2329]
[1776633137107,46.08,74626.94,1.0,-0.29515,0.00016,16.23288]
[1776633137260,46.08,74626.94,1.0,-0.29515,0.00016,16.23288]
[1776633137413,46.08,74625.93,1.0,-0.29531,0.00016,16.2367]
[1776633139007,46.08,74625.93,1.0,-0.29531,0.00016,16.2367]
[1776633139045,46.08,74625.93,1.0,-0.29531,0.00016,16.2367]
[1776633139108,46.08,74626.49,1.0,-0.29522,0.00016,16.23453]
[1776633145080,46.08,74625.59,1.0,-0.29535,0.00016,16.2378]
[1776633154763,46.08,74625.91,1.0,-0.2953,0.00016,16.2365]
[1776633154864,46.08,74627.05,1.0,-0.29507,0.00016,16.22699]
[1776633157234,46.08,74627.76,1.0,-0.29495,0.00016,16.22422]
[1776633157334,46.08,74627.76,1.0,-0.29495,0.00016,16.22418]
[1776633158952,46.08,74627.76,1.0,-0.29495,0.00016,16.22418]
[1776633158988,46.08,74627.76,1.0,-0.29495,0.00016,16.22418]
[1776633159268,46.08,74628.04,1.0,-0.2949,0.00016,16.22308]
[1776633159954,46.07,74628.04,1.0,-0.2949,0.00016,16.22305]
[1776633165221,46.07,74627.39,1.0,-0.295,0.00016,16.22534]
[1776633170314,46.07,74627.39,1.0,-0.29499,0.00016,16.22522]
[1776633175495,46.07,74627.74,1.0,-0.29493,0.00016,16.22355]
[1776633180317,46.07,74625.13,1.0,-0.29533,0.00016,16.23327]
[1776633180435,46.07,74625.13,1.0,-0.29533,0.00016,16.23327]
[1776633180544,46.07,74625.13,1.0,-0.29533,0.00016,16.23327]
[1776633180955,46.07,74611.04,1.0,-0.29758,0.00016,16.2867]
[1776633181220,46.07,74611.04,1.0,-0.29758,0.00016,16.2867]
[1776633181642,46.07,74611.04,1.0,-0.29758,0.00016,16.2867]
[1776633181748,46.07,74611.04,1.0,-0.29758,0.00016,16.2867]
[1776633182102,46.06,74594.77,1.0,-0.30018,0.00016,16.34773]
[1776633184121,46.06,74586.19,1.0,-0.30155,0.00016,16.37939]
[1776633187202,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633187219,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633187269,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633187327,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633187949,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633188050,46.06,74580.33,1.0,-0.30248,0.00016,16.40073]
[1776633188522,46.06,74578.39,1.0,-0.30279,0.00016,16.40777]
[1776633188613,46.06,74578.39,1.0,-0.30279,0.00016,16.40777]
[1776633188717,46.06,74578.39,1.0,-0.30279,0.00016,16.40777]
[1776633189015,46.06,74578.39,1.0,-0.30279,0.00016,16.40777]
[1776633189174,46.05,74595.28,1.0,-0.30006,0.00016,16.34486]
[1776633189393,46.05,74595.28,1.0,-0.30006,0.00016,16.34486]
[1776633189815,46.05,74595.28,1.0,-0.30006,0.00016,16.34486]
[1776633189976,46.05,74595.28,1.0,-0.30006,0.00016,16.34486]
[1776633190155,46.05,74595.28,1.0,-0.30006,0.00016,16.34486]
[1776633190188,46.05,74626.04,1.0,-0.29514,0.00016,16.22849]
[1776633190342,46.05,74626.04,1.0,-0.29514,0.00016,16.22849]
[1776633190969,46.05,74626.04,1.0,-0.29514,0.00016,16.22849]
[1776633191070,46.05,74637.06,1.0,-0.29338,0.00016,16.18624]
[1776633193430,46.05,74638.14,1.0,-0.29321,0.00016,16.18212]
[1776633193480,46.05,74638.14,1.0,-0.29321,0.00016,16.18212]
[1776633193494,46.05,74638.14,1.0,-0.29321,0.00016,16.18212]
[1776633193499,46.05,74638.14,1.0,-0.29321,0.00016,16.18212]
[1776633193743,46.05,74639.15,1.0,-0.29305,0.00016,16.17826]
[1776633198777,46.05,74638.5,1.0,-0.29316,0.00016,16.18089]
[1776633203811,46.05,74636.75,1.0,-0.29344,0.00016,16.18774]
[1776633205117,46.05,74636.75,1.0,-0.29344,0.00016,16.18774]
[1776633205253,46.06,74635.42,1.0,-0.29365,0.00016,16.19288]
[1776633206249,46.06,74635.42,1.0,-0.29366,0.00016,16.19291]
[1776633206833,46.06,74635.06,1.0,-0.29371,0.00016,16.19432]
[1776633211868,46.06,74635.01,1.0,-0.29369,0.00016,16.18973]
[1776633216902,46.06,74633.43,1.0,-0.29395,0.00016,16.19602]
[1776633221937,46.06,74627.16,1.0,-0.29495,0.00016,16.22021]
[1776633226972,46.06,74628.46,1.0,-0.29475,0.00016,16.2154]
[1776633230465,46.06,74631.61,1.0,-0.29425,0.00016,16.20347]
[1776633230614,46.06,74631.61,1.0,-0.29425,0.00016,16.20347]
[1776633230691,46.06,74631.61,1.0,-0.29425,0.00016,16.20347]
[1776633231000,46.07,74634.13,1.0,-0.29386,0.00016,16.19386]
[1776633236040,46.07,74635.6,1.0,-0.29363,0.00016,16.18854]
[1776633238474,46.07,74636.26,1.0,-0.29353,0.00016,16.18613]
[1776633238821,46.07,74636.26,1.0,-0.29353,0.00016,16.18613]
[1776633240250,46.07,74636.82,1.0,-0.29345,0.00016,16.18404]
[1776633240308,46.07,74636.82,1.0,-0.29345,0.00016,16.18404]
[1776633240320,46.07,74636.82,1.0,-0.29345,0.00016,16.18404]
[1776633240782,46.07,74636.82,1.0,-0.29345,0.00016,16.18404]
[1776633241014,46.07,74636.82,1.0,-0.29345,0.00016,16.18404]
[1776633241217,46.07,74643.83,1.0,-0.29234,0.00016,16.15718]
[1776633243714,46.07,74647.61,1.0,-0.29175,0.00016,16.14274]
[1776633244003,46.07,74647.61,1.0,-0.29175,0.00016,16.14274]
[1776633244083,46.07,74647.61,1.0,-0.29175,0.00016,16.14274]
[1776633244084,46.07,74647.61,1.0,-0.29175,0.00016,16.14274]
[1776633244140,46.07,74656.08,1.0,-0.2904,0.00016,16.10976]
[1776633248121,46.07,74661.93,1.0,-0.28947,0.00016,16.08661]
[1776633248762,46.07,74661.93,1.0,-0.28947,0.00016,16.08661]
[1776633249517,46.07,74664.33,1.0,-0.28908,0.00016,16.07716]
[1776633249553,46.07,74664.33,1.0,-0.28908,0.00016,16.07716]
[1776633250134,46.07,74679.45,1.0,-0.2867,0.00016,16.01768]
[1776633250404,46.07,74679.45,1.0,-0.2867,0.00016,16.01768]
[1776633251174,46.07,74679.45,1.0,-0.2867,0.00016,16.01768]
[1776633251179,46.07,74679.45,1.0,-0.2867,0.00016,16.01768]
[1776633251272,46.07,74683.36,1.0,-0.28609,0.00016,16.00222]
[1776633251467,46.07,74683.36,1.0,-0.28609,0.00016,16.00222]
[1776633252237,46.07,74687.92,1.0,-0.28537,0.00016,15.98414]
[1776633252342,46.07,74687.92,1.0,-0.28537,0.00016,15.98414]
[1776633252388,46.07,74687.92,1.0,-0.28537,0.00016,15.98414]
[1776633252596,46.07,74687.92,1.0,-0.28537,0.00016,15.98414]
[1776633253156,46.07,74687.92,1.0,-0.28537,0.00016,15.98413]
[1776633258191,46.07,74693.38,1.0,-0.28452,0.00016,15.96247]
[1776633261105,46.07,74694.86,1.0,-0.28429,0.00016,15.9566]
[1776633261113,46.07,74694.86,1.0,-0.28429,0.00016,15.9566]
[1776633261213,46.07,74693.79,1.0,-0.28445,0.00016,15.96087]
[1776633266247,46.07,74694.82,1.0,-0.28429,0.00016,15.95682]
[1776633271276,46.07,74698.52,1.0,-0.28372,0.00016,15.94215]
[1776633276317,46.07,74693.84,1.0,-0.28441,0.00016,15.9559]
[1776633281353,46.07,74695.15,1.0,-0.28421,0.00016,15.95072]
[1776633286387,46.07,74699.77,1.0,-0.28349,0.00016,15.93239]
[1776633291421,46.07,74702.67,1.0,-0.28304,0.00016,15.92098]
[1776633296459,46.07,74702.81,1.0,-0.28303,0.00016,15.9206]
[1776633301500,46.08,74697.4,1.0,-0.28388,0.00016,15.94231]
[1776633304023,46.08,74697.25,1.0,-0.2839,0.00016,15.94292]
[1776633304036,46.08,74697.25,1.0,-0.2839,0.00016,15.94292]
[1776633304156,46.08,74697.25,1.0,-0.2839,0.00016,15.94292]
[1776633304258,46.08,74697.25,1.0,-0.2839,0.00016,15.94292]
[1776633304264,46.08,74698.3,1.0,-0.28374,0.00016,15.93874]
[1776633305122,46.08,74690.32,1.0,-0.28498,0.00016,15.97052]
[1776633305358,46.08,74690.32,1.0,-0.28498,0.00016,15.97052]
[1776633305860,46.08,74679.7,1.0,-0.28665,0.00016,16.01255]
[1776633308086,46.07,74679.7,1.0,-0.28665,0.00016,16.01249]
[1776633308176,46.07,74679.7,1.0,-0.28665,0.00016,16.01249]
[1776633308184,46.07,74678.79,1.0,-0.28679,0.00016,16.01602]
[1776633310115,46.07,74678.79,1.0,-0.28679,0.00016,16.01596]
[1776633310157,46.07,74678.79,1.0,-0.28679,0.00016,16.01596]
[1776633310202,46.07,74674.8,1.0,-0.28741,0.00016,16.03161]
[1776633313586,46.07,74681.31,1.0,-0.28638,0.00016,16.00567]
[1776633318620,46.07,74678.7,1.0,-0.28678,0.00016,16.01568]
[1776633320221,46.07,74678.7,1.0,-0.28678,0.00016,16.01568]
[1776633320305,46.07,74679.01,1.0,-0.28673,0.00016,16.0144]
[1776633323243,46.07,74676.79,1.0,-0.28707,0.00016,16.02303]
[1776633324312,46.07,74675.41,1.0,-0.28728,0.00016,16.0284]
[1776633324325,46.07,74675.41,1.0,-0.28728,0.00016,16.0284]
[1776633324329,46.07,74675.41,1.0,-0.28728,0.00016,16.0284]
[1776633324203,46.06,74682.54,1.0,-0.28616,0.00016,16.00019]
[1776633325074,46.06,74682.54,1.0,-0.28616,0.00016,16.00019]
[1776633325084,46.06,74682.54,1.0,-0.28616,0.00016,16.00019]
[1776633325120,46.06,74682.54,1.0,-0.28616,0.00016,16.00019]
[1776633325242,46.06,74684.9,1.0,-0.28579,0.00016,15.9908]
[1776633325672,46.06,74698.07,1.0,-0.28372,0.00016,15.9384]
[1776633326433,46.06,74698.07,1.0,-0.28372,0.00016,15.9384]
[1776633327183,46.06,74698.07,1.0,-0.28372,0.00016,15.9384]
[1776633330422,46.06,74701.62,1.0,-0.28317,0.00016,15.92429]
[1776633330484,46.06,74701.62,1.0,-0.28317,0.00016,15.92429]
[1776633330703,46.06,74701.62,1.0,-0.28317,0.00016,15.92431]
[1776633331735,46.06,74701.62,1.0,-0.28317,0.00016,15.92431]
[1776633331865,46.06,74701.62,1.0,-0.28317,0.00016,15.92431]
[1776633332593,46.07,74701.32,1.0,-0.28318,0.00016,15.92052]
[1776633333343,46.07,74701.32,1.0,-0.28318,0.00016,15.92052]
[1776633332725,46.07,74701.32,1.0,-0.28318,0.00016,15.92054]
[1776633333398,46.07,74701.32,1.0,-0.28318,0.00016,15.92054]
[1776633334304,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633334527,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633334641,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633334703,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633335277,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633335348,46.07,74703.28,1.0,-0.28287,0.00016,15.91269]
[1776633335757,46.07,74701.97,1.0,-0.28308,0.00016,15.91798]
[1776633340616,46.07,74702.77,1.0,-0.28296,0.00016,15.91485]
[1776633340779,46.07,74702.87,1.0,-0.28294,0.00016,15.91451]
[1776633345817,46.07,74698.41,1.0,-0.28364,0.00016,15.93244]
[1776633348296,46.07,74707.89,1.0,-0.28216,0.00016,15.89452]
[1776633353455,46.07,74707.17,1.0,-0.28229,0.00016,15.8977]
[1776633358906,46.07,74707.79,1.0,-0.28221,0.00016,15.89563]
[1776633363942,46.08,74707.18,1.0,-0.28232,0.00016,15.89848]
[1776633369983,46.08,74706.66,1.0,-0.28242,0.00016,15.90107]
[1776633375022,46.09,74706.55,1.0,-0.28245,0.00016,15.90195]
[1776633380054,46.09,74705.18,1.0,-0.28268,0.00016,15.90784]
[1776633385087,46.09,74703.96,1.0,-0.28288,0.00016,15.91312]
[1776633390125,46.1,74704.6,1.0,-0.2828,0.00016,15.91097]
[1776633391647,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633391729,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633391809,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633391868,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633391934,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633391963,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633392028,46.1,74703.8,1.0,-0.28288,0.00016,15.90925]
[1776633392365,46.1,74677.08,1.0,-0.28707,0.00016,16.01541]
[1776633393747,46.1,74677.08,1.0,-0.28707,0.00016,16.01546]
[1776633393770,46.1,74677.08,1.0,-0.28707,0.00016,16.01546]
[1776633394153,46.1,74670.54,1.0,-0.2881,0.00016,16.04115]
[1776633399190,46.11,74665.97,1.0,-0.28885,0.00016,16.05972]
[1776633399569,46.11,74665.97,1.0,-0.28885,0.00016,16.05972]
[1776633402006,46.11,74665.22,1.0,-0.28898,0.00016,16.06298]
[1776633402210,46.11,74674.6,1.0,-0.2875,0.00016,16.02614]
[1776633402874,46.11,74674.6,1.0,-0.2875,0.00016,16.02614]
[1776633403418,46.11,74677.94,1.0,-0.28697,0.00016,16.01296]
[1776633403584,46.11,74677.94,1.0,-0.28697,0.00016,16.01296]
[1776633403594,46.11,74677.94,1.0,-0.28697,0.00016,16.01296]
[1776633403819,46.11,74677.94,1.0,-0.28697,0.00016,16.01296]
[1776633404223,46.11,74677.94,1.0,-0.28697,0.00016,16.01293]
[1776633405586,46.11,74678.04,1.0,-0.28695,0.00016,16.01251]
[1776633405598,46.11,74678.04,1.0,-0.28695,0.00016,16.01251]
[1776633406238,46.11,74677.92,1.0,-0.28697,0.00016,16.01296]
[1776633408033,46.11,74677.67,1.0,-0.28701,0.00016,16.01391]
[1776633408051,46.11,74677.67,1.0,-0.28701,0.00016,16.01391]
[1776633408309,46.11,74674.58,1.0,-0.28749,0.00016,16.02605]
[1776633408994,46.11,74674.58,1.0,-0.28749,0.00016,16.02605]
[1776633409655,46.11,74674.18,1.0,-0.28755,0.00016,16.02759]
[1776633409662,46.11,74674.18,1.0,-0.28755,0.00016,16.02759]
[1776633409860,46.11,74674.18,1.0,-0.28755,0.00016,16.02759]
[1776633409870,46.11,74674.18,1.0,-0.28755,0.00016,16.02759]
[1776633409872,46.11,74674.18,1.0,-0.28755,0.00016,16.02759]
[1776633415300,46.1,74672.29,1.0,-0.28784,0.00016,16.03472]
[1776633422377,46.1,74669.6,1.0,-0.28826,0.00016,16.04503]
[1776633423502,46.1,74668.11,1.0,-0.28848,0.00016,16.05062]
[1776633423767,46.1,74668.11,1.0,-0.28848,0.00016,16.05062]
[1776633424367,46.1,74665.23,1.0,-0.28893,0.00016,16.06183]
[1776633429913,46.1,74665.62,1.0,-0.28886,0.00016,16.06002]
[1776633436450,46.09,74664.75,1.0,-0.28897,0.00016,16.06281]
[1776633440146,46.09,74662.41,1.0,-0.28934,0.00016,16.07193]
[1776633440476,46.09,74659.42,1.0,-0.28982,0.00016,16.08373]
[1776633441333,46.09,74659.42,1.0,-0.28982,0.00016,16.08373]
[1776633441483,46.09,74656.66,1.0,-0.29026,0.00016,16.0946]
[1776633443255,46.09,74656.66,1.0,-0.29026,0.00016,16.0946]
[1776633443312,46.09,74656.66,1.0,-0.29026,0.00016,16.0946]
[1776633444272,46.09,74654.22,1.0,-0.29065,0.00016,16.10431]
[1776633444334,46.1,74653.83,1.0,-0.29072,0.00016,16.10594]
[1776633445978,46.1,74653.83,1.0,-0.29072,0.00016,16.10594]
[1776633446079,46.1,74653.33,1.0,-0.29081,0.00016,16.1081]
[1776633450338,46.1,74653.55,1.0,-0.29078,0.00016,16.10747]
[1776633450440,46.1,74653.39,1.0,-0.29082,0.00016,16.10832]
[1776633455452,46.11,74653.2,1.0,-0.29082,0.00016,16.10455]
[1776633456461,46.11,74654.02,1.0,-0.2907,0.00016,16.10149]
[1776633456479,46.11,74654.02,1.0,-0.2907,0.00016,16.10149]
[1776633456509,46.11,74655.04,1.0,-0.29054,0.00016,16.09766]
[1776633457305,46.11,74655.01,1.0,-0.29055,0.00016,16.09791]
[1776633458966,46.11,74655.01,1.0,-0.29055,0.00016,16.09791]
[1776633460343,46.11,74653.29,1.0,-0.29083,0.00016,16.10485]
[1776633460533,46.12,74649.8,1.0,-0.29139,0.00016,16.1185]
[1776633460592,46.12,74649.8,1.0,-0.29139,0.00016,16.1185]
[1776633460732,46.12,74649.8,1.0,-0.29139,0.00016,16.1185]
[1776633460773,46.12,74649.8,1.0,-0.29139,0.00016,16.1185]
[1776633460779,46.12,74649.8,1.0,-0.29139,0.00016,16.1185]
[1776633461350,46.12,74645.05,1.0,-0.29215,0.00016,16.13698]
[1776633462598,46.12,74641.61,1.0,-0.29269,0.00016,16.15024]
[1776633468677,46.12,74640.69,1.0,-0.29286,0.00016,16.15427]
[1776633468757,46.12,74640.63,1.0,-0.29287,0.00016,16.15466]
[1776633472706,46.12,74641.32,1.0,-0.29277,0.00016,16.15215]
[1776633472740,46.12,74641.32,1.0,-0.29277,0.00016,16.15215]
[1776633472814,46.13,74641.19,1.0,-0.2928,0.00016,16.1528]
[1776633474799,46.13,74640.47,1.0,-0.29291,0.00016,16.15564]
[1776633475384,46.13,74640.85,1.0,-0.29286,0.00016,16.15425]
[1776633480701,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633480881,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633480908,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633480933,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633480964,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633480999,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633481025,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633481055,46.13,74640.19,1.0,-0.29297,0.00016,16.15712]
[1776633481100,46.13,74640.24,1.0,-0.29297,0.00016,16.15699]
[1776633481779,46.13,74640.24,1.0,-0.29297,0.00016,16.15699]
[1776633481837,46.13,74640.24,1.0,-0.29297,0.00016,16.15699]
[1776633482988,46.13,74639.98,1.0,-0.29301,0.00016,16.15805]
[1776633483047,46.13,74639.98,1.0,-0.29301,0.00016,16.15805]
[1776633483150,46.13,74639.98,1.0,-0.29301,0.00016,16.15805]
[1776633483204,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633483662,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633483698,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633483927,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633484036,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633484385,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633484452,46.13,74639.39,1.0,-0.29311,0.00016,16.16038]
[1776633484438,46.13,74629.08,1.0,-0.29475,0.00016,16.19992]
[1776633485964,46.13,74623.68,1.0,-0.29561,0.00016,16.22052]
[1776633486043,46.13,74623.68,1.0,-0.29561,0.00016,16.22052]
[1776633487073,46.13,74623.63,1.0,-0.29562,0.00016,16.22071]
[1776633487143,46.13,74624.26,1.0,-0.29552,0.00016,16.21831]
[1776633492847,46.13,74623.68,1.0,-0.29561,0.00016,16.2205]
[1776633496070,46.13,74624.55,1.0,-0.29547,0.00016,16.21719]
[1776633496094,46.13,74624.28,1.0,-0.29551,0.00016,16.21821]
[1776633501910,46.13,74621.57,1.0,-0.29594,0.00016,16.22845]
[1776633506945,46.13,74621.84,1.0,-0.2959,0.00016,16.22733]
[1776633512418,46.13,74622.15,1.0,-0.29584,0.00016,16.22606]
[1776633515039,46.13,74622.28,1.0,-0.29578,0.00016,16.22055]
[1776633515506,46.13,74612.21,1.0,-0.29739,0.00016,16.25868]
[1776633515862,46.13,74612.21,1.0,-0.29739,0.00016,16.25868]
[1776633516021,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633516959,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633517027,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633517118,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633517332,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633517362,46.13,74612.21,1.0,-0.29738,0.00016,16.25862]
[1776633517392,46.13,74598.81,1.0,-0.29953,0.00016,16.30889]
[1776633519252,46.13,74592.39,1.0,-0.30055,0.00016,16.33265]
[1776633519706,46.13,74592.39,1.0,-0.30055,0.00016,16.33265]
[1776633520285,46.13,74592.39,1.0,-0.30055,0.00016,16.33265]
[1776633520935,46.12,74593.05,1.0,-0.30044,0.00016,16.33007]
[1776633521758,46.12,74593.05,1.0,-0.30043,0.00016,16.32996]
[1776633522060,46.12,74594.44,1.0,-0.3002,0.00016,16.32466]
[1776633527095,46.12,74595.1,1.0,-0.30008,0.00016,16.32168]
[1776633529341,46.12,74595.07,1.0,-0.30008,0.00016,16.32172]
[1776633529505,46.12,74595.07,1.0,-0.30008,0.00016,16.32172]
[1776633529541,46.11,74595.32,1.0,-0.30004,0.00016,16.32072]
[1776633529864,46.11,74595.32,1.0,-0.30004,0.00016,16.32072]
[1776633530119,46.11,74595.32,1.0,-0.30003,0.00016,16.32065]
[1776633531160,46.11,74595.32,1.0,-0.30003,0.00016,16.32065]
[1776633531274,46.11,74607.04,1.0,-0.29815,0.00016,16.27661]
[1776633531883,46.11,74607.04,1.0,-0.29815,0.00016,16.27661]
[1776633537217,46.11,74610.47,1.0,-0.29759,0.00016,16.2633]
[1776633538132,46.11,74610.47,1.0,-0.29759,0.00016,16.2633]
[1776633540048,46.11,74607.08,1.0,-0.29812,0.00016,16.27594]
[1776633543440,46.1,74602.9,1.0,-0.29878,0.00016,16.29138]
[1776633543491,46.1,74602.9,1.0,-0.29878,0.00016,16.29138]
[1776633543524,46.1,74602.9,1.0,-0.29878,0.00016,16.29138]
[1776633543599,46.1,74601.22,1.0,-0.29905,0.00016,16.29759]
[1776633544450,46.1,74591.66,1.0,-0.30058,0.00016,16.33324]
[1776633545416,46.1,74591.66,1.0,-0.30058,0.00016,16.33324]
[1776633545581,46.1,74591.66,1.0,-0.30058,0.00016,16.33324]
[1776633545597,46.1,74591.02,1.0,-0.30068,0.00016,16.33559]
[1776633545599,46.1,74591.02,1.0,-0.30068,0.00016,16.33559]
[1776633550755,46.1,74589.54,1.0,-0.30091,0.00016,16.34094]
[1776633554343,46.1,74596.18,1.0,-0.29984,0.00016,16.31607]
[1776633555755,46.1,74600.43,1.0,-0.29916,0.00016,16.30015]
[1776633556305,46.1,74600.43,1.0,-0.29916,0.00016,16.30015]
[1776633557898,46.1,74600.46,1.0,-0.29915,0.00016,16.30005]
[1776633557909,46.1,74600.46,1.0,-0.29915,0.00016,16.30005]
[1776633558444,46.1,74608.15,1.0,-0.29792,0.00016,16.27102]
[1776633560479,46.1,74608.15,1.0,-0.29791,0.00016,16.2709]
[1776633560531,46.1,74615.73,1.0,-0.29669,0.00016,16.24216]
[1776633560879,46.1,74615.73,1.0,-0.29669,0.00016,16.24216]
[1776633562392,46.09,74615.73,1.0,-0.29669,0.00016,16.24208]
[1776633567367,46.09,74615.01,1.0,-0.29679,0.00016,16.24447]
[1776633568501,46.09,74614.64,1.0,-0.29685,0.00016,16.24581]
[1776633569276,46.09,74614.81,1.0,-0.29682,0.00016,16.2451]
[1776633569318,46.09,74614.81,1.0,-0.29682,0.00016,16.2451]
[1776633569547,46.09,74614.81,1.0,-0.29682,0.00016,16.2451]
[1776633569554,46.09,74617.21,1.0,-0.29643,0.00016,16.23594]
[1776633570172,46.09,74617.21,1.0,-0.29643,0.00016,16.23594]
[1776633570449,46.09,74617.21,1.0,-0.29643,0.00016,16.23594]
[1776633570550,46.09,74629.23,1.0,-0.29451,0.00016,16.19009]
[1776633573475,46.09,74628.12,1.0,-0.29465,0.00016,16.18931]
[1776633573635,46.09,74628.12,1.0,-0.29465,0.00016,16.18931]
[1776633574703,46.09,74628.14,1.0,-0.29464,0.00016,16.18923]
[1776633574755,46.09,74628.14,1.0,-0.29464,0.00016,16.18923]
[1776633574843,46.09,74628.14,1.0,-0.29464,0.00016,16.18923]
[1776633575489,46.09,74628.14,1.0,-0.29464,0.00016,16.18922]
[1776633576279,46.09,74628.14,1.0,-0.29464,0.00016,16.18922]
[1776633576337,46.09,74628.14,1.0,-0.29464,0.00016,16.18922]
[1776633576496,46.09,74629.3,1.0,-0.29446,0.00016,16.18477]
[1776633577515,46.09,74637.39,1.0,-0.29317,0.00016,16.15374]
[1776633578609,46.09,74637.39,1.0,-0.29317,0.00016,16.15374]
[1776633578617,46.09,74637.22,1.0,-0.2932,0.00016,16.1544]
[1776633578639,46.09,74637.22,1.0,-0.2932,0.00016,16.1544]
[1776633579519,46.09,74637.22,1.0,-0.2932,0.00016,16.15443]
[1776633580106,46.09,74637.22,1.0,-0.2932,0.00016,16.15443]
[1776633580883,46.09,74636.32,1.0,-0.29334,0.00016,16.15791]
[1776633584886,46.09,74634.55,1.0,-0.29363,0.00016,16.16482]
[1776633590495,46.09,74631.23,1.0,-0.29416,0.00016,16.17773]
[1776633594320,46.09,74630.83,1.0,-0.29423,0.00016,16.17937]
[1776633599657,46.09,74632.23,1.0,-0.29402,0.00016,16.1742]
[1776633603946,46.1,74634.58,1.0,-0.29365,0.00016,16.16535]
[1776633605161,46.1,74634.72,1.0,-0.29363,0.00016,16.16486]
[1776633608324,46.1,74635.31,1.0,-0.29354,0.00016,16.16269]
[1776633608336,46.1,74635.31,1.0,-0.29354,0.00016,16.16269]
[1776633613762,46.1,74637.8,1.0,-0.29316,0.00016,16.1535]
[1776633618805,46.1,74639.37,1.0,-0.29292,0.00016,16.14776]
[1776633623835,46.11,74641.87,1.0,-0.29253,0.00016,16.13846]
[1776633630885,46.11,74642.11,1.0,-0.29252,0.00016,16.13804]
[1776633636926,46.12,74641.17,1.0,-0.29264,0.00016,16.1371]
[1776633641963,46.12,74641.28,1.0,-0.29263,0.00016,16.13701]
[1776633648572,46.12,74641.28,1.0,-0.29263,0.00016,16.13701]
[1776633658732,46.13,74642.34,1.0,-0.29251,0.00016,16.13408]
[1776633660449,46.13,74642.34,1.0,-0.29251,0.00016,16.13414]
[1776633660493,46.13,74642.34,1.0,-0.29251,0.00016,16.13414]
[1776633660721,46.13,74641.12,1.0,-0.29271,0.00016,16.13891]
[1776633661395,46.13,74641.12,1.0,-0.29271,0.00016,16.13891]
[1776633661464,46.13,74641.12,1.0,-0.29271,0.00016,16.13891]
[1776633661697,46.13,74655.3,1.0,-0.29046,0.00016,16.08415]
[1776633662176,46.13,74655.3,1.0,-0.29046,0.00016,16.08415]
[1776633662277,46.14,74663.84,1.0,-0.28912,0.00016,16.05102]
[1776633664164,46.14,74663.84,1.0,-0.28912,0.00016,16.05102]
[1776633664245,46.14,74665.18,1.0,-0.28892,0.00016,16.04609]
[1776633666389,46.14,74668.75,1.0,-0.28836,0.00016,16.03229]
[1776633666424,46.14,74671.49,1.0,-0.28794,0.00016,16.02166]
[1776633668359,46.14,74671.49,1.0,-0.28793,0.00016,16.0216]
[1776633668694,46.14,74672.75,1.0,-0.28774,0.00016,16.01678]
[1776633670388,46.14,74673.16,1.0,-0.28768,0.00016,16.0153]
[1776633670683,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671391,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671433,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671447,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671576,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671668,46.14,74673.47,1.0,-0.28764,0.00016,16.0142]
[1776633671695,46.15,74674.42,1.0,-0.28749,0.00016,16.0106]
[1776633673631,46.15,74681.55,1.0,-0.28638,0.00016,15.98262]
[1776633674032,46.15,74681.55,1.0,-0.28638,0.00016,15.98262]
[1776633674036,46.15,74681.55,1.0,-0.28638,0.00016,15.98262]
[1776633674434,46.15,74681.55,1.0,-0.28638,0.00016,15.98262]
[1776633674653,46.15,74683.7,1.0,-0.28604,0.00016,15.97411]
[1776633675288,46.15,74683.7,1.0,-0.28604,0.00016,15.97411]
[1776633679815,46.15,74689.64,1.0,-0.2851,0.00016,15.95055]
[1776633682526,46.15,74692.39,1.0,-0.28467,0.00016,15.93965]
[1776633682627,46.15,74697.77,1.0,-0.28383,0.00016,15.91826]
[1776633688643,46.15,74697.94,1.0,-0.28381,0.00016,15.91774]
[1776633698384,46.15,74698.29,1.0,-0.28372,0.00016,15.91152]
[1776633703404,46.15,74698.07,1.0,-0.28376,0.00016,15.91267]
[1776633709445,46.15,74698.78,1.0,-0.28366,0.00016,15.91004]
[1776633713379,46.15,74698.89,1.0,-0.28364,0.00016,15.90963]
[1776633718510,46.16,74700.7,1.0,-0.28337,0.00016,15.90266]
[1776633722753,46.16,74700.64,1.0,-0.28338,0.00016,15.90301]
[1776633724829,46.16,74695.25,1.0,-0.28423,0.00016,15.92457]
[1776633724907,46.16,74695.25,1.0,-0.28423,0.00016,15.92457]
[1776633727706,46.16,74694.62,1.0,-0.28433,0.00016,15.9271]
[1776633727719,46.16,74694.62,1.0,-0.28433,0.00016,15.9271]
[1776633727798,46.16,74693.91,1.0,-0.28444,0.00016,15.92993]
[1776633729154,46.16,74693.91,1.0,-0.28444,0.00016,15.92994]
[1776633729238,46.16,74693.91,1.0,-0.28444,0.00016,15.92994]
[1776633729586,46.16,74693.55,1.0,-0.2845,0.00016,15.93139]
[1776633732607,46.16,74685.58,1.0,-0.28577,0.00016,15.96347]
[1776633733324,46.16,74685.58,1.0,-0.28577,0.00016,15.96347]
[1776633738649,46.17,74684.18,1.0,-0.28603,0.00016,15.97026]
[1776633744523,46.18,74683.7,1.0,-0.28613,0.00016,15.97275]
[1776633747613,46.19,74683.75,1.0,-0.28616,0.00016,15.97349]
[1776633747716,46.19,74681.93,1.0,-0.28645,0.00016,15.98085]
[1776633752747,46.2,74680.56,1.0,-0.28665,0.00016,15.9821]
[1776633753680,46.2,74680.56,1.0,-0.28665,0.00016,15.9821]
[1776633753769,46.2,74680.15,1.0,-0.28673,0.00016,15.98389]
[1776633758790,46.21,74680.82,1.0,-0.28665,0.00016,15.98211]
[1776633761821,46.21,74681.7,1.0,-0.28652,0.00016,15.97883]
[1776633762819,46.22,74681.36,1.0,-0.2866,0.00016,15.98071]
[1776633767854,46.22,74681.75,1.0,-0.28657,0.00016,15.98003]
[1776633772889,46.23,74683.25,1.0,-0.28636,0.00016,15.97494]
[1776633777924,46.24,74684.82,1.0,-0.28615,0.00016,15.96969]
[1776633782959,46.25,74687.23,1.0,-0.28581,0.00016,15.96112]
[1776633787994,46.25,74688.93,1.0,-0.28555,0.00016,15.95463]
[1776633790332,46.26,74691.48,1.0,-0.28517,0.00016,15.94494]
[1776633790433,46.26,74691.72,1.0,-0.28514,0.00016,15.94419]
[1776633794378,46.26,74691.66,1.0,-0.28516,0.00016,15.94482]
[1776633794479,46.27,74692.31,1.0,-0.28507,0.00016,15.94264]
[1776633796419,46.27,74692.31,1.0,-0.28507,0.00016,15.94264]
[1776633796512,46.27,74692.31,1.0,-0.28509,0.00016,15.94303]
[1776633802092,46.28,74693.83,1.0,-0.28488,0.00016,15.93788]
[1776633808142,46.29,74694.33,1.0,-0.28485,0.00016,15.93704]
[1776633813609,46.29,74694.44,1.0,-0.2848,0.00016,15.93208]
[1776633819873,46.31,74695.5,1.0,-0.28469,0.00016,15.92921]
[1776633825256,46.31,74696.41,1.0,-0.28458,0.00016,15.92661]
[1776633833312,46.33,74696.89,1.0,-0.28456,0.00016,15.92609]
[1776633835484,46.33,74696.89,1.0,-0.28456,0.00016,15.92609]
[1776633844173,46.34,74697.39,1.0,-0.28453,0.00016,15.92534]
[1776633844186,46.34,74697.39,1.0,-0.28453,0.00016,15.92534]
[1776633844188,46.34,74697.39,1.0,-0.28453,0.00016,15.92534]
[1776633844270,46.34,74697.39,1.0,-0.28453,0.00016,15.92534]
[1776633844283,46.34,74697.39,1.0,-0.28453,0.00016,15.92534]
[1776633844700,46.35,74701.85,1.0,-0.28386,0.00016,15.90836]
[1776633846077,46.35,74701.85,1.0,-0.28386,0.00016,15.90852]
[1776633846087,46.35,74701.85,1.0,-0.28386,0.00016,15.90852]
[1776633846101,46.35,74701.85,1.0,-0.28386,0.00016,15.90852]
[1776633846406,46.35,74707.18,1.0,-0.28303,0.00016,15.88734]
[1776633849478,46.35,74707.25,1.0,-0.28302,0.00016,15.88703]
[1776633853274,46.35,74710.01,1.0,-0.28259,0.00016,15.876]
[1776633853452,46.35,74711.78,1.0,-0.28232,0.00016,15.86895]
[1776633857542,46.35,74712.19,1.0,-0.28225,0.00016,15.8673]
[1776633857643,46.35,74712.19,1.0,-0.28225,0.00016,15.8673]
[1776633857713,46.35,74712.2,1.0,-0.28225,0.00016,15.86727]
[1776633858209,46.35,74712.2,1.0,-0.28225,0.00016,15.86727]
[1776633858363,46.35,74712.2,1.0,-0.28225,0.00016,15.86727]
[1776633858844,46.35,74718.06,1.0,-0.28134,0.00016,15.84385]
[1776633859391,46.35,74718.06,1.0,-0.28134,0.00016,15.84385]
[1776633860281,46.35,74718.06,1.0,-0.28134,0.00016,15.84388]
[1776633860979,46.35,74718.06,1.0,-0.28134,0.00016,15.84388]
[1776633860501,46.35,74721.05,1.0,-0.28088,0.00015,15.83194]
[1776633861725,46.35,74721.05,1.0,-0.28088,0.00015,15.83194]
[1776633861826,46.35,74721.22,1.0,-0.28086,0.00015,15.83131]
[1776633863439,46.35,74721.22,1.0,-0.28086,0.00015,15.83136]
[1776633866923,46.35,74721.04,1.0,-0.28089,0.00015,15.83225]
[1776633867515,46.35,74721.04,1.0,-0.28089,0.00015,15.83225]
[1776633867583,46.35,74717.83,1.0,-0.28139,0.00016,15.84522]
[1776633869536,46.35,74717.83,1.0,-0.2814,0.00016,15.84528]
[1776633869618,46.35,74717.26,1.0,-0.28149,0.00016,15.84762]
[1776633874656,46.35,74714.77,1.0,-0.28184,0.00016,15.85287]
[1776633876773,46.36,74714.77,1.0,-0.28184,0.00016,15.85294]
[1776633877318,46.36,74713.8,1.0,-0.282,0.00016,15.85688]
[1776633878685,46.36,74713.8,1.0,-0.282,0.00016,15.85695]
[1776633878723,46.36,74713.8,1.0,-0.282,0.00016,15.85695]
[1776633878850,46.36,74712.44,1.0,-0.28221,0.00016,15.86244]
[1776633880932,46.36,74712.44,1.0,-0.28222,0.00016,15.86251]
[1776633880983,46.36,74712.44,1.0,-0.28222,0.00016,15.86251]
[1776633881199,46.36,74715.9,1.0,-0.28168,0.00016,15.84876]
[1776633881253,46.36,74715.9,1.0,-0.28168,0.00016,15.84876]
[1776633881716,46.36,74715.9,1.0,-0.28168,0.00016,15.84876]
[1776633881723,46.36,74715.9,1.0,-0.28168,0.00016,15.84876]
[1776633881817,46.36,74708.54,1.0,-0.28283,0.00016,15.8782]
[1776633887805,46.36,74712.56,1.0,-0.28222,0.00016,15.86254]
[1776633889825,46.36,74711.16,1.0,-0.28244,0.00016,15.86827]
[1776633892384,46.37,74710.69,1.0,-0.28252,0.00016,15.87029]
[1776633892404,46.37,74710.69,1.0,-0.28252,0.00016,15.87029]
[1776633892700,46.37,74710.69,1.0,-0.28252,0.00016,15.87029]
[1776633892880,46.37,74704.25,1.0,-0.28352,0.00016,15.89603]
[1776633894952,46.37,74696.41,1.0,-0.28475,0.00016,15.92719]
[1776633897762,46.37,74703.75,1.0,-0.28361,0.00016,15.8982]
[1776633902797,46.37,74696.83,1.0,-0.28469,0.00016,15.9258]
[1776633907836,46.37,74697.46,1.0,-0.2846,0.00016,15.9234]
[1776633912867,46.37,74697.91,1.0,-0.28453,0.00016,15.9217]
[1776633918910,46.37,74699.69,1.0,-0.28426,0.00016,15.91474]
[1776633923946,46.37,74700.01,1.0,-0.28421,0.00016,15.91354]
[1776633924475,46.37,74700.01,1.0,-0.28421,0.00016,15.91354]
[1776633924795,46.37,74700.01,1.0,-0.28421,0.00016,15.91354]
[1776633924997,46.37,74692.26,1.0,-0.28542,0.00016,15.94415]
[1776633926404,46.37,74692.26,1.0,-0.28542,0.00016,15.94416]
[1776633926966,46.37,74689.49,1.0,-0.28585,0.00016,15.95505]
[1776633928098,46.37,74689.37,1.0,-0.28587,0.00016,15.95548]
[1776633928980,46.37,74689.34,1.0,-0.28587,0.00016,15.95557]
[1776633930492,46.37,74690.11,1.0,-0.28575,0.00016,15.9525]
[1776633930920,46.37,74690.11,1.0,-0.28575,0.00016,15.9525]
[1776633930998,46.37,74689.7,1.0,-0.28581,0.00016,15.95408]
[1776633936034,46.37,74693.42,1.0,-0.28518,0.00016,15.93428]
[1776633941071,46.37,74694.68,1.0,-0.28498,0.00016,15.92918]
[1776633944225,46.37,74695.34,1.0,-0.28488,0.00016,15.92651]
[1776633946826,46.37,74696.7,1.0,-0.28466,0.00016,15.92112]
[1776633953154,46.37,74697.14,1.0,-0.28459,0.00016,15.91923]
[1776633958935,46.37,74697.45,1.0,-0.28454,0.00016,15.91793]
[1776633959036,46.37,74697.06,1.0,-0.2846,0.00016,15.91943]
[1776633964229,46.37,74697.67,1.0,-0.2845,0.00016,15.91692]
[1776633970529,46.36,74697.79,1.0,-0.28448,0.00016,15.91641]
[1776633971111,46.36,74697.79,1.0,-0.28448,0.00016,15.91641]
[1776633971115,46.36,74697.79,1.0,-0.28448,0.00016,15.91641]
[1776633971177,46.36,74697.79,1.0,-0.28447,0.00016,15.91631]
[1776633972006,46.36,74704.65,1.0,-0.28341,0.00016,15.88911]
[1776633973185,46.36,74707.61,1.0,-0.28295,0.00016,15.87736]
[1776633973191,46.36,74707.61,1.0,-0.28295,0.00016,15.87736]
[1776633973248,46.36,74707.61,1.0,-0.28295,0.00016,15.87736]
[1776633974025,46.36,74709.21,1.0,-0.2827,0.00016,15.87101]
[1776633974735,46.36,74709.21,1.0,-0.2827,0.00016,15.87101]
[1776633974892,46.36,74709.21,1.0,-0.2827,0.00016,15.87101]
[1776633975193,46.36,74713.0,1.0,-0.28211,0.00016,15.85594]
[1776633975308,46.36,74713.0,1.0,-0.28211,0.00016,15.85594]
[1776633977223,46.36,74712.74,1.0,-0.28215,0.00016,15.85702]
[1776633978053,46.37,74712.94,1.0,-0.28212,0.00016,15.8563]
[1776633981281,46.37,74712.39,1.0,-0.28221,0.00016,15.85861]
[1776633981979,46.37,74712.39,1.0,-0.28221,0.00016,15.85861]
[1776633982070,46.37,74712.35,1.0,-0.28222,0.00016,15.8588]
[1776633982183,46.37,74712.35,1.0,-0.28222,0.00016,15.8588]
[1776633982216,46.37,74712.35,1.0,-0.28222,0.00016,15.8588]
[1776633982232,46.37,74712.35,1.0,-0.28222,0.00016,15.8588]
[1776633983316,46.37,74716.24,1.0,-0.28162,0.00016,15.84331]
[1776633983328,46.37,74716.24,1.0,-0.28162,0.00016,15.84331]
[1776633983670,46.37,74718.01,1.0,-0.28135,0.00016,15.83629]
[1776633987339,46.37,74718.9,1.0,-0.28121,0.00015,15.83292]
[1776633989442,46.37,74718.73,1.0,-0.28125,0.00015,15.83373]
[1776633989448,46.37,74718.73,1.0,-0.28125,0.00015,15.83373]
[1776633989457,46.37,74718.73,1.0,-0.28125,0.00015,15.83373]
[1776633989475,46.37,74718.73,1.0,-0.28125,0.00015,15.83373]
[1776633991204,46.37,74726.56,1.0,-0.27999,0.00015,15.79745]
[1776633991453,46.37,74726.56,1.0,-0.27999,0.00015,15.79745]
[1776633991458,46.37,74726.56,1.0,-0.27999,0.00015,15.79745]
[1776633991480,46.37,74726.56,1.0,-0.27999,0.00015,15.79745]
[1776633991542,46.37,74726.56,1.0,-0.27999,0.00015,15.79745]
[1776633991642,46.37,74726.03,1.0,-0.28008,0.00015,15.79968]
[1776633993516,46.37,74726.03,1.0,-0.28008,0.00015,15.79979]
[1776633993518,46.37,74726.03,1.0,-0.28008,0.00015,15.79979]
[1776633993522,46.37,74726.03,1.0,-0.28008,0.00015,15.79979]
[1776633993601,46.37,74727.64,1.0,-0.27984,0.00015,15.79343]
[1776633999976,46.38,74730.98,1.0,-0.27934,0.00015,15.78058]
[1776633999986,46.38,74730.98,1.0,-0.27934,0.00015,15.78058]
[1776634000045,46.38,74730.62,1.0,-0.2794,0.00015,15.78216]
[1776634005519,46.39,74729.41,1.0,-0.27962,0.00015,15.78773]
[1776634009743,46.39,74731.57,1.0,-0.27929,0.00015,15.77927]
[1776634009840,46.39,74731.57,1.0,-0.27929,0.00015,15.77927]
[1776634010124,46.39,74732.74,1.0,-0.27912,0.00015,15.7748]
[1776634011578,46.39,74734.56,1.0,-0.27884,0.00015,15.76759]
[1776634011835,46.39,74734.56,1.0,-0.27884,0.00015,15.76759]
[1776634011841,46.39,74734.64,1.0,-0.27884,0.00015,15.7674]
[1776634013827,46.4,74734.64,1.0,-0.27884,0.00015,15.76754]
[1776634013927,46.4,74727.87,1.0,-0.27989,0.00015,15.7949]
[1776634015858,46.4,74728.36,1.0,-0.27982,0.00015,15.79303]
[1776634021862,46.4,74729.57,1.0,-0.27966,0.00015,15.7888]
[1776634023287,46.41,74731.85,1.0,-0.27931,0.00015,15.77984]
[1776634023688,46.41,74725.05,1.0,-0.28037,0.00015,15.80729]
[1776634025185,46.41,74725.05,1.0,-0.28037,0.00015,15.80738]
[1776634025265,46.41,74725.05,1.0,-0.28037,0.00015,15.80738]
[1776634026079,46.41,74725.05,1.0,-0.28037,0.00015,15.80738]
[1776634026128,46.41,74718.77,1.0,-0.28134,0.00015,15.8326]
[1776634030933,46.41,74723.69,1.0,-0.28059,0.00015,15.81321]
[1776634031034,46.41,74724.1,1.0,-0.28053,0.00015,15.81165]
[1776634031758,46.41,74724.1,1.0,-0.28053,0.00015,15.81165]
[1776634031770,46.41,74724.1,1.0,-0.28053,0.00015,15.81165]
[1776634033041,46.41,74725.02,1.0,-0.28039,0.00015,15.80806]
[1776634033105,46.41,74725.02,1.0,-0.28039,0.00015,15.80806]
[1776634033121,46.41,74725.02,1.0,-0.28039,0.00015,15.80806]
[1776634033143,46.41,74727.16,1.0,-0.28007,0.00015,15.79957]
[1776634033380,46.41,74727.16,1.0,-0.28007,0.00015,15.79957]
[1776634033465,46.41,74727.16,1.0,-0.28007,0.00015,15.79957]
[1776634034173,46.41,74727.16,1.0,-0.28007,0.00015,15.79957]
[1776634033721,46.41,74727.16,1.0,-0.28007,0.00015,15.79966]
[1776634035116,46.41,74727.16,1.0,-0.28007,0.00015,15.79966]
[1776634035128,46.41,74727.16,1.0,-0.28007,0.00015,15.79966]
[1776634035180,46.42,74738.44,1.0,-0.27833,0.00015,15.75434]
[1776634036027,46.42,74738.44,1.0,-0.27833,0.00015,15.75434]
[1776634036128,46.42,74740.19,1.0,-0.27807,0.00015,15.74731]
[1776634037010,46.42,74740.19,1.0,-0.27807,0.00015,15.74731]
[1776634037094,46.42,74740.91,1.0,-0.27796,0.00015,15.74444]
[1776634038243,46.42,74743.17,1.0,-0.27761,0.00015,15.73535]
[1776634038755,46.42,74743.17,1.0,-0.27761,0.00015,15.7354]
[1776634043789,46.42,74745.77,1.0,-0.27722,0.00015,15.72519]
[1776634048826,46.42,74747.57,1.0,-0.27696,0.00015,15.71829]
[1776634052278,46.43,74748.2,1.0,-0.27683,0.00015,15.71098]
[1776634052963,46.43,74748.2,1.0,-0.27683,0.00015,15.71098]
[1776634052967,46.43,74748.2,1.0,-0.27683,0.00015,15.71098]
[1776634053043,46.43,74748.2,1.0,-0.27683,0.00015,15.71098]
[1776634053061,46.43,74750.05,1.0,-0.27655,0.00015,15.70357]
[1776634056691,46.44,74753.74,1.0,-0.27603,0.00015,15.68995]
[1776634056856,46.44,74753.74,1.0,-0.27603,0.00015,15.68995]
[1776634060619,46.45,74754.04,1.0,-0.27605,0.00015,15.69038]
[1776634060631,46.45,74754.04,1.0,-0.27605,0.00015,15.69038]
[1776634060909,46.45,74754.04,1.0,-0.27605,0.00015,15.6905]
[1776634064601,46.46,74754.6,1.0,-0.27598,0.00015,15.68857]
[1776634064626,46.46,74754.6,1.0,-0.27598,0.00015,15.68857]
[1776634070981,46.48,74754.72,1.0,-0.27607,0.00015,15.69108]
[1776634072167,46.48,74754.72,1.0,-0.27607,0.00015,15.69108]
[1776634072213,46.48,74754.72,1.0,-0.27607,0.00015,15.69108]
[1776634072723,46.49,74753.55,1.0,-0.27625,0.00015,15.69595]
[1776634072995,46.49,74753.43,1.0,-0.27627,0.00015,15.69656]
[1776634078028,46.49,74755.51,1.0,-0.27597,0.00015,15.68856]
[1776634083065,46.5,74754.16,1.0,-0.2762,0.00015,15.69476]
[1776634086519,46.5,74754.0,1.0,-0.27624,0.00015,15.69575]
[1776634086964,46.5,74754.0,1.0,-0.27624,0.00015,15.69575]
[1776634086995,46.5,74754.0,1.0,-0.27624,0.00015,15.69575]
[1776634087016,46.5,74754.0,1.0,-0.27624,0.00015,15.69575]
[1776634087096,46.5,74754.0,1.0,-0.27624,0.00015,15.69586]
[1776634088678,46.5,74752.73,1.0,-0.27644,0.00015,15.70112]
[1776634088716,46.5,74752.73,1.0,-0.27644,0.00015,15.70112]
[1776634089002,46.5,74752.73,1.0,-0.27644,0.00015,15.70112]
[1776634089107,46.5,74751.16,1.0,-0.27669,0.00015,15.7076]
[1776634094144,46.51,74747.16,1.0,-0.27731,0.00015,15.72419]
[1776634096532,46.51,74746.76,1.0,-0.27738,0.00015,15.72586]
[1776634096559,46.51,74746.76,1.0,-0.27738,0.00015,15.72586]
[1776634097168,46.51,74746.76,1.0,-0.27738,0.00015,15.72586]
[1776634097204,46.51,74746.76,1.0,-0.27738,0.00015,15.72586]
[1776634097589,46.51,74746.92,1.0,-0.27735,0.00015,15.72523]
[1776634097600,46.51,74746.92,1.0,-0.27735,0.00015,15.72523]
[1776634097609,46.51,74746.92,1.0,-0.27735,0.00015,15.72523]
[1776634097694,46.51,74746.92,1.0,-0.27735,0.00015,15.72523]
[1776634098228,46.51,74755.76,1.0,-0.276,0.00015,15.6894]
[1776634101049,46.51,74760.38,1.0,-0.2753,0.00015,15.67068]
[1776634101193,46.51,74760.06,1.0,-0.27537,0.00015,15.67274]
[1776634106225,46.52,74758.73,1.0,-0.27561,0.00015,15.67915]
[1776634110624,46.52,74759.44,1.0,-0.27551,0.00015,15.67652]
[1776634111263,46.53,74759.19,1.0,-0.27551,0.00015,15.67254]
[1776634112269,46.53,74765.03,1.0,-0.27462,0.00015,15.6488]
[1776634112842,46.53,74765.03,1.0,-0.27462,0.00015,15.6488]
[1776634113480,46.53,74766.38,1.0,-0.27444,0.00015,15.6442]
[1776634113562,46.54,74765.44,1.0,-0.27462,0.00015,15.64905]
[1776634116097,46.55,74765.89,1.0,-0.27459,0.00015,15.64819]
[1776634117695,46.57,74763.24,1.0,-0.27506,0.00015,15.66098]
[1776634119599,46.59,74768.45,1.0,-0.27433,0.00015,15.6416]
[1776634119686,46.59,74767.95,1.0,-0.27445,0.00015,15.64477]
[1776634123709,46.61,74767.1,1.0,-0.27466,0.00015,15.65046]
[1776634124234,46.63,74766.8,1.0,-0.27478,0.00015,15.65387]
[1776634125759,46.64,74766.8,1.0,-0.27482,0.00015,15.65495]
[1776634125770,46.64,74766.8,1.0,-0.27482,0.00015,15.65495]
[1776634127543,46.66,74765.76,1.0,-0.27506,0.00015,15.66131]
[1776634127616,46.66,74765.76,1.0,-0.27506,0.00015,15.66131]
[1776634127717,46.67,74765.76,1.0,-0.27509,0.00015,15.66237]
[1776634129797,46.67,74765.76,1.0,-0.27509,0.00015,15.66237]
[1776634129829,46.67,74765.76,1.0,-0.27509,0.00015,15.66237]
[1776634130238,46.67,74765.76,1.0,-0.27509,0.00015,15.66237]
[1776634140125,46.77,74760.27,1.0,-0.27634,0.00015,15.69604]
[1776634143429,46.79,74758.03,1.0,-0.27674,0.00015,15.70679]
[1776634143466,46.79,74758.03,1.0,-0.27674,0.00015,15.70679]
[1776634144049,46.79,74758.03,1.0,-0.27674,0.00015,15.70679]
[1776634144119,46.79,74757.71,1.0,-0.27682,0.00015,15.70894]
[1776634149249,46.8,74755.22,1.0,-0.27724,0.00015,15.71992]
[1776634154604,46.84,74759.73,1.0,-0.27668,0.00015,15.70532]
[1776634160606,46.89,74758.18,1.0,-0.27712,0.00015,15.7172]
[1776634164406,46.91,74757.36,1.0,-0.27732,0.00015,15.72276]
[1776634165283,46.91,74757.99,1.0,-0.27725,0.00015,15.72099]
[1776634166468,46.92,74756.12,1.0,-0.27757,0.00015,15.72923]
[1776634166473,46.92,74756.12,1.0,-0.27757,0.00015,15.72923]
[1776634166482,46.92,74756.12,1.0,-0.27757,0.00015,15.72923]
[1776634167207,46.92,74755.32,1.0,-0.27769,0.00015,15.7325]
[1776634168498,46.92,74755.09,1.0,-0.27773,0.00015,15.73348]
[1776634168501,46.92,74755.09,1.0,-0.27773,0.00015,15.73348]
[1776634168510,46.92,74755.09,1.0,-0.27773,0.00015,15.73348]
[1776634169302,46.92,74753.96,1.0,-0.2779,0.00015,15.73807]
[1776634170531,46.92,74754.06,1.0,-0.27789,0.00015,15.73772]
[1776634170552,46.92,74754.06,1.0,-0.27789,0.00015,15.73772]
[1776634170582,46.92,74754.06,1.0,-0.27789,0.00015,15.73772]
[1776634170678,46.92,74754.06,1.0,-0.27789,0.00015,15.73778]
[1776634172133,46.92,74754.06,1.0,-0.27789,0.00015,15.73778]
[1776634172171,46.92,74754.06,1.0,-0.27789,0.00015,15.73778]
[1776634172199,46.92,74754.06,1.0,-0.27789,0.00015,15.73778]
[1776634172218,46.92,74753.99,1.0,-0.27786,0.00015,15.73307]
[1776634174244,46.92,74747.37,1.0,-0.27887,0.00015,15.75961]
[1776634174618,46.92,74747.37,1.0,-0.27887,0.00015,15.75961]
[1776634175843,46.92,74747.37,1.0,-0.27887,0.00015,15.75963]
[1776634175883,46.92,74747.37,1.0,-0.27887,0.00015,15.75963]
[1776634176646,46.92,74746.79,1.0,-0.27896,0.00015,15.76197]
[1776634176742,46.92,74746.1,1.0,-0.27907,0.00015,15.76475]
[1776634181753,46.93,74747.09,1.0,-0.27892,0.00015,15.76089]
[1776634187228,46.93,74741.64,1.0,-0.27975,0.00015,15.78256]
[1776634187307,46.93,74741.64,1.0,-0.27975,0.00015,15.78256]
[1776634188524,46.93,74739.91,1.0,-0.28002,0.00015,15.7895]
[1776634188583,46.93,74739.91,1.0,-0.28002,0.00015,15.7895]
[1776634190816,46.93,74746.13,1.0,-0.27907,0.00015,15.76485]
[1776634197866,46.93,74746.86,1.0,-0.27897,0.00015,15.76222]
[1776634203077,46.93,74747.35,1.0,-0.2789,0.00015,15.76034]
[1776634208942,46.93,74745.12,1.0,-0.27923,0.00015,15.76904]
[1776634213977,46.93,74744.21,1.0,-0.27936,0.00015,15.77248]
[1776634215373,46.93,74744.21,1.0,-0.27936,0.00015,15.77248]
[1776634216956,46.93,74751.27,1.0,-0.27828,0.00015,15.74427]
[1776634217313,46.93,74754.65,1.0,-0.27777,0.00015,15.73073]
[1776634217453,46.93,74754.65,1.0,-0.27777,0.00015,15.73073]
[1776634218281,46.93,74763.21,1.0,-0.27647,0.00015,15.69638]
[1776634221196,46.93,74764.22,1.0,-0.27632,0.00015,15.69265]
[1776634221257,46.93,74764.22,1.0,-0.27632,0.00015,15.69265]
[1776634221381,46.93,74763.48,1.0,-0.27645,0.00015,15.69597]
[1776634226418,46.93,74765.0,1.0,-0.27622,0.00015,15.68998]
[1776634227279,46.93,74771.41,1.0,-0.27525,0.00015,15.66408]
[1776634228192,46.93,74771.41,1.0,-0.27525,0.00015,15.66408]
[1776634229569,46.93,74772.11,1.0,-0.27515,0.00015,15.66151]
[1776634229576,46.93,74772.11,1.0,-0.27515,0.00015,15.66151]
[1776634230093,46.94,74772.61,1.0,-0.27509,0.00015,15.65979]
[1776634231522,46.94,74772.34,1.0,-0.27509,0.00015,15.65615]
[1776634231559,46.94,74772.34,1.0,-0.27509,0.00015,15.65615]
[1776634240162,46.94,74766.18,1.0,-0.27605,0.00015,15.68154]
[1776634245197,46.96,74767.37,1.0,-0.27591,0.00015,15.67806]
[1776634250216,46.96,74770.5,1.0,-0.27544,0.00015,15.66562]
[1776634251092,46.96,74767.58,1.0,-0.27589,0.00015,15.67743]
[1776634253768,46.96,74766.41,1.0,-0.27607,0.00015,15.68227]
[1776634255859,46.96,74766.34,1.0,-0.27608,0.00015,15.68263]
[1776634256281,46.96,74766.06,1.0,-0.27613,0.00015,15.6838]
[1776634256779,46.96,74766.06,1.0,-0.27613,0.00015,15.6838]
[1776634262322,46.96,74763.23,1.0,-0.27657,0.00015,15.69538]
[1776634264261,46.96,74763.96,1.0,-0.27646,0.00015,15.69248]
[1776634266028,46.96,74765.41,1.0,-0.27624,0.00015,15.68672]
[1776634266350,46.96,74768.91,1.0,-0.27571,0.00015,15.67267]
[1776634267013,46.96,74768.91,1.0,-0.27571,0.00015,15.67267]
[1776634267045,46.96,74768.91,1.0,-0.27571,0.00015,15.67267]
[1776634268088,46.96,74769.75,1.0,-0.27558,0.00015,15.66934]
[1776634268102,46.96,74769.75,1.0,-0.27558,0.00015,15.66934]
[1776634268364,46.96,74770.18,1.0,-0.27552,0.00015,15.66766]
[1776634273399,46.97,74770.94,1.0,-0.27541,0.00015,15.66485]
[1776634278435,46.97,74772.27,1.0,-0.27522,0.00015,15.65976]
[1776634283470,46.97,74771.02,1.0,-0.27543,0.00015,15.6652]
[1776634288506,46.97,74771.28,1.0,-0.27539,0.00015,15.66431]
[1776634293540,46.98,74771.59,1.0,-0.2753,0.00015,15.65813]
[1776634295569,46.98,74771.17,1.0,-0.27537,0.00015,15.65987]
[1776634295599,46.98,74771.17,1.0,-0.27537,0.00015,15.65987]
[1776634295685,46.98,74771.17,1.0,-0.27537,0.00015,15.65987]
[1776634296521,46.98,74768.87,1.0,-0.27572,0.00015,15.66916]
[1776634299687,46.98,74765.63,1.0,-0.27621,0.00015,15.6822]
[1776634299754,46.98,74765.63,1.0,-0.27621,0.00015,15.68219]
[1776634305006,46.98,74766.69,1.0,-0.27605,0.00015,15.67791]
[1776634305061,46.98,74766.69,1.0,-0.27605,0.00015,15.67791]
[1776634305070,46.98,74766.69,1.0,-0.27605,0.00015,15.67791]
[1776634308042,46.98,74768.38,1.0,-0.27579,0.00015,15.6711]
[1776634308092,46.98,74768.38,1.0,-0.27579,0.00015,15.6711]
[1776634309044,46.98,74768.38,1.0,-0.27579,0.00015,15.6711]
[1776634315193,46.98,74768.79,1.0,-0.27573,0.00015,15.66948]
[1776634318940,46.98,74766.3,1.0,-0.27611,0.00015,15.67952]
[1776634318967,46.98,74766.3,1.0,-0.27611,0.00015,15.67952]
[1776634318977,46.98,74766.3,1.0,-0.27611,0.00015,15.67952]
[1776634321083,46.98,74766.23,1.0,-0.27612,0.00015,15.67981]
[1776634321147,46.98,74766.23,1.0,-0.27612,0.00015,15.67981]
[1776634322034,46.98,74766.13,1.0,-0.27614,0.00015,15.68027]
[1776634322075,46.98,74759.66,1.0,-0.27712,0.00015,15.70628]
[1776634324661,46.98,74757.17,1.0,-0.2775,0.00015,15.7163]
[1776634325335,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634325624,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326129,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326304,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326361,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326370,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326372,46.98,74756.41,1.0,-0.27762,0.00015,15.71936]
[1776634326463,46.98,74761.8,1.0,-0.2768,0.00015,15.69778]
[1776634328177,46.98,74763.68,1.0,-0.27651,0.00015,15.69027]
[1776634328279,46.98,74762.19,1.0,-0.27674,0.00015,15.69629]
[1776634329253,46.98,74762.19,1.0,-0.27674,0.00015,15.69629]
[1776634330213,46.98,74761.34,1.0,-0.27687,0.00015,15.69974]
[1776634330256,46.98,74763.75,1.0,-0.27651,0.00015,15.69011]
[1776634335834,46.98,74764.6,1.0,-0.27639,0.00015,15.68698]
[1776634341562,46.98,74763.71,1.0,-0.27653,0.00015,15.69078]
[1776634346618,46.99,74765.39,1.0,-0.27629,0.00015,15.68425]
[1776634346713,46.99,74765.39,1.0,-0.27629,0.00015,15.68425]
[1776634346823,46.99,74765.39,1.0,-0.27629,0.00015,15.68425]
[1776634347036,46.99,74765.39,1.0,-0.27629,0.00015,15.68425]
[1776634347519,46.99,74759.96,1.0,-0.27711,0.00015,15.70607]
[1776634348197,46.99,74759.96,1.0,-0.27711,0.00015,15.70607]
[1776634348474,46.99,74759.96,1.0,-0.27711,0.00015,15.70607]
[1776634348575,46.99,74759.96,1.0,-0.27711,0.00015,15.70607]
[1776634350598,46.99,74755.3,1.0,-0.27782,0.00015,15.72473]
[1776634351483,46.99,74755.12,1.0,-0.27785,0.00015,15.72544]
[1776634351566,46.99,74755.27,1.0,-0.27778,0.00015,15.71979]
[1776634353243,46.99,74755.27,1.0,-0.27778,0.00015,15.71979]
[1776634353521,46.99,74755.02,1.0,-0.27782,0.00015,15.72079]
[1776634354886,46.99,74755.02,1.0,-0.27782,0.00015,15.72079]
[1776634354899,46.99,74755.02,1.0,-0.27782,0.00015,15.72079]
[1776634358931,46.99,74752.74,1.0,-0.27817,0.00015,15.72992]
[1776634358967,46.99,74752.74,1.0,-0.27817,0.00015,15.72992]
[1776634358976,46.99,74752.74,1.0,-0.27817,0.00015,15.72992]
[1776634359345,46.99,74752.74,1.0,-0.27817,0.00015,15.72992]
[1776634359503,46.99,74752.74,1.0,-0.27817,0.00015,15.72992]
[1776634359505,46.99,74745.0,1.0,-0.27935,0.00015,15.76074]
[1776634359725,46.99,74745.0,1.0,-0.27935,0.00015,15.76074]
[1776634360477,46.99,74730.86,1.0,-0.28151,0.00015,15.8167]
[1776634361954,46.99,74730.86,1.0,-0.28151,0.00015,15.81662]
[1776634364424,46.98,74728.73,1.0,-0.28183,0.00015,15.82486]
[1776634364435,46.98,74728.73,1.0,-0.28183,0.00015,15.82486]
[1776634365892,46.98,74728.52,1.0,-0.28185,0.00015,15.82551]
[1776634366808,46.98,74727.52,1.0,-0.282,0.00015,15.82935]
[1776634366818,46.98,74727.52,1.0,-0.282,0.00015,15.82935]
[1776634367051,46.98,74727.01,1.0,-0.28208,0.00015,15.83127]
[1776634367646,46.98,74727.01,1.0,-0.28208,0.00015,15.83127]
[1776634367694,46.98,74727.01,1.0,-0.28208,0.00015,15.83127]
[1776634368843,46.98,74726.98,1.0,-0.28208,0.00015,15.83129]
[1776634370965,46.98,74730.96,1.0,-0.28146,0.00015,15.81541]
[1776634371017,46.98,74730.96,1.0,-0.28146,0.00015,15.81541]
[1776634371025,46.98,74730.96,1.0,-0.28146,0.00015,15.81541]
[1776634374858,46.97,74731.95,1.0,-0.2813,0.00015,15.81116]
[1776634380143,46.97,74732.14,1.0,-0.28125,0.00015,15.80993]
[1776634380991,46.97,74732.14,1.0,-0.28125,0.00015,15.80993]
[1776634383656,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634383667,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634383731,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634383752,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634383781,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634384275,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634384381,46.97,74726.95,1.0,-0.28204,0.00015,15.83012]
[1776634385047,46.97,74725.41,1.0,-0.28227,0.00015,15.83608]
[1776634385057,46.97,74725.41,1.0,-0.28227,0.00015,15.83608]
[1776634385178,46.97,74725.41,1.0,-0.28226,0.00015,15.83597]
[1776634386306,46.97,74725.41,1.0,-0.28226,0.00015,15.83597]
[1776634386314,46.97,74725.41,1.0,-0.28226,0.00015,15.83597]
[1776634392228,46.96,74723.44,1.0,-0.28253,0.00015,15.8428]
[1776634393261,46.96,74723.44,1.0,-0.28253,0.00015,15.8428]
[1776634393274,46.96,74725.51,1.0,-0.28221,0.00015,15.83452]
[1776634396956,46.95,74727.65,1.0,-0.28187,0.00015,15.82584]
[1776634397426,46.95,74727.65,1.0,-0.28187,0.00015,15.82584]
[1776634397528,46.95,74732.99,1.0,-0.28105,0.00015,15.80468]
[1776634398463,46.95,74732.99,1.0,-0.28105,0.00015,15.80468]
[1776634398470,46.95,74732.99,1.0,-0.28105,0.00015,15.80468]
[1776634398543,46.95,74738.07,1.0,-0.28027,0.00015,15.7845]
[1776634398825,46.95,74738.07,1.0,-0.28027,0.00015,15.7845]
[1776634398884,46.95,74738.07,1.0,-0.28027,0.00015,15.7845]
[1776634398893,46.95,74738.07,1.0,-0.28027,0.00015,15.7845]
[1776634398895,46.95,74738.07,1.0,-0.28027,0.00015,15.7845]
[1776634401368,46.95,74744.47,1.0,-0.27929,0.00015,15.75894]
[1776634407331,46.95,74748.24,1.0,-0.2787,0.00015,15.7438]
[1776634409459,46.95,74747.85,1.0,-0.27876,0.00015,15.74535]
[1776634411904,46.95,74746.54,1.0,-0.27892,0.00015,15.74549]
[1776634412366,46.95,74746.62,1.0,-0.27891,0.00015,15.74517]
[1776634413521,46.95,74746.62,1.0,-0.27891,0.00015,15.74517]
[1776634413534,46.95,74748.19,1.0,-0.27867,0.00015,15.73891]
[1776634415563,46.95,74748.19,1.0,-0.27867,0.00015,15.73891]
[1776634421316,46.95,74748.1,1.0,-0.27868,0.00015,15.73932]
[1776634421401,46.95,74748.1,1.0,-0.27868,0.00015,15.73932]
[1776634421650,46.95,74748.1,1.0,-0.27868,0.00015,15.73932]
[1776634421658,46.95,74748.1,1.0,-0.27868,0.00015,15.73932]
[1776634421653,46.95,74748.53,1.0,-0.27862,0.00015,15.73764]
[1776634422541,46.95,74747.67,1.0,-0.27875,0.00015,15.74108]
[1776634423688,46.95,74747.99,1.0,-0.2787,0.00015,15.73983]
[1776634423703,46.95,74747.99,1.0,-0.2787,0.00015,15.73983]
[1776634428714,46.95,74747.82,1.0,-0.27872,0.00015,15.74034]
[1776634429821,46.95,74748.63,1.0,-0.2786,0.00015,15.73707]
[1776634429834,46.95,74748.63,1.0,-0.2786,0.00015,15.73707]
[1776634429896,46.95,74748.63,1.0,-0.2786,0.00015,15.73707]
[1776634430495,46.95,74748.63,1.0,-0.27859,0.00015,15.73704]
[1776634435314,46.95,74750.79,1.0,-0.27826,0.00015,15.72833]
[1776634435612,46.95,74754.78,1.0,-0.27765,0.00015,15.71236]
[1776634442652,46.95,74756.38,1.0,-0.27741,0.00015,15.70591]
[1776634445597,46.95,74749.31,1.0,-0.27848,0.00015,15.73413]
[1776634450066,46.95,74748.37,1.0,-0.27862,0.00015,15.73778]
[1776634450075,46.95,74748.37,1.0,-0.27862,0.00015,15.73778]
[1776634450160,46.95,74748.37,1.0,-0.27862,0.00015,15.73778]
[1776634450224,46.95,74748.37,1.0,-0.27862,0.00015,15.73778]
[1776634450633,46.94,74748.55,1.0,-0.27859,0.00015,15.73698]
[1776634451643,46.94,74742.6,1.0,-0.2795,0.00015,15.76063]
[1776634452228,46.94,74742.6,1.0,-0.2795,0.00015,15.76063]
[1776634452647,46.94,74737.57,1.0,-0.28027,0.00015,15.78054]
[1776634457681,46.94,74737.03,1.0,-0.28034,0.00015,15.78226]
[1776634465266,46.94,74736.71,1.0,-0.28037,0.00015,15.78311]
[1776634470442,46.93,74736.99,1.0,-0.28031,0.00015,15.78153]
[1776634472408,46.93,74737.41,1.0,-0.28024,0.00015,15.77983]
[1776634478832,46.93,74738.49,1.0,-0.28002,0.00015,15.77019]
[1776634483865,46.93,74738.87,1.0,-0.27996,0.00015,15.76855]
[1776634492613,46.93,74738.64,1.0,-0.27999,0.00015,15.76925]
[1776634502683,46.92,74739.14,1.0,-0.2799,0.00015,15.76704]
[1776634508033,46.92,74738.28,1.0,-0.28003,0.00015,15.77034]
[1776634512754,46.92,74748.27,1.0,-0.2785,0.00015,15.73051]
[1776634515067,46.92,74748.42,1.0,-0.27848,0.00015,15.72995]
[1776634515132,46.92,74748.42,1.0,-0.27848,0.00015,15.72995]
[1776634515732,46.92,74748.42,1.0,-0.27848,0.00015,15.72995]
[1776634516626,46.92,74756.27,1.0,-0.27728,0.00015,15.69859]
[1776634521253,46.92,74760.26,1.0,-0.27667,0.00015,15.68259]
[1776634521262,46.92,74760.26,1.0,-0.27667,0.00015,15.68259]
[1776634521285,46.92,74760.26,1.0,-0.27667,0.00015,15.68259]
[1776634523279,46.92,74760.53,1.0,-0.27663,0.00015,15.6815]
[1776634523289,46.92,74760.53,1.0,-0.27663,0.00015,15.6815]
[1776634525319,46.92,74759.87,1.0,-0.27673,0.00015,15.68413]
[1776634525328,46.92,74759.87,1.0,-0.27673,0.00015,15.68413]
[1776634525332,46.92,74759.87,1.0,-0.27673,0.00015,15.68413]
[1776634527399,46.92,74759.14,1.0,-0.27684,0.00015,15.68704]
[1776634527406,46.92,74759.14,1.0,-0.27684,0.00015,15.68704]
[1776634527479,46.92,74759.14,1.0,-0.27684,0.00015,15.68704]
[1776634527597,46.92,74759.14,1.0,-0.27684,0.00015,15.68704]
[1776634527608,46.92,74751.41,1.0,-0.27802,0.00015,15.718]
[1776634533216,46.92,74749.87,1.0,-0.2782,0.00015,15.7188]
[1776634538251,46.92,74750.95,1.0,-0.27803,0.00015,15.71428]
[1776634543286,46.92,74752.74,1.0,-0.27775,0.00015,15.70694]
[1776634548321,46.91,74752.52,1.0,-0.27777,0.00015,15.70763]
[1776634553356,46.91,74752.66,1.0,-0.27775,0.00015,15.70687]
[1776634558789,46.91,74753.69,1.0,-0.27758,0.00015,15.70259]
[1776634559399,46.91,74755.73,1.0,-0.27727,0.00015,15.69433]
[1776634559883,46.91,74755.73,1.0,-0.27727,0.00015,15.69433]
[1776634563897,46.91,74762.29,1.0,-0.27627,0.00015,15.66788]
[1776634571482,46.91,74763.69,1.0,-0.27605,0.00015,15.66219]
[1776634572998,46.91,74763.21,1.0,-0.27612,0.00015,15.66411]
[1776634573560,46.91,74762.71,1.0,-0.2762,0.00015,15.66612]
[1776634573994,46.91,74762.71,1.0,-0.2762,0.00015,15.66612]
[1776634574657,46.91,74763.06,1.0,-0.27615,0.00015,15.6647]
[1776634576090,46.91,74763.06,1.0,-0.27615,0.00015,15.6647]
[1776634581552,46.91,74762.48,1.0,-0.27623,0.00015,15.66695]
[1776634586593,46.91,74762.37,1.0,-0.27625,0.00015,15.66733]
[1776634591624,46.91,74762.26,1.0,-0.27622,0.00015,15.66269]
[1776634596416,46.91,74762.21,1.0,-0.27622,0.00015,15.66292]
[1776634596428,46.91,74762.21,1.0,-0.27622,0.00015,15.66292]
[1776634598712,46.91,74762.37,1.0,-0.2762,0.00015,15.6623]
[1776634598744,46.91,74762.37,1.0,-0.2762,0.00015,15.6623]
[1776634598772,46.91,74764.22,1.0,-0.27592,0.00015,15.65487]
[1776634599126,46.91,74764.22,1.0,-0.27592,0.00015,15.65487]
[1776634599168,46.91,74764.22,1.0,-0.27592,0.00015,15.65487]
[1776634599933,46.91,74764.22,1.0,-0.27592,0.00015,15.65489]
[1776634600499,46.91,74764.22,1.0,-0.27592,0.00015,15.65489]
[1776634605728,46.91,74768.32,1.0,-0.27531,0.00015,15.63876]
[1776634606646,46.91,74768.32,1.0,-0.27531,0.00015,15.63876]
[1776634607568,46.91,74767.72,1.0,-0.27541,0.00015,15.64126]
[1776634607743,46.91,74770.02,1.0,-0.27506,0.00015,15.63205]
[1776634613784,46.92,74770.6,1.0,-0.27499,0.00015,15.63024]
[1776634618828,46.92,74769.17,1.0,-0.27522,0.00015,15.63645]
[1776634623857,46.93,74769.17,1.0,-0.27524,0.00015,15.63686]
[1776634626877,46.93,74775.39,1.0,-0.2743,0.00015,15.61198]
[1776634628968,46.93,74774.89,1.0,-0.27439,0.00015,15.6142]
[1776634629096,46.93,74774.89,1.0,-0.27439,0.00015,15.6142]
[1776634629105,46.93,74774.89,1.0,-0.27439,0.00015,15.6142]
[1776634629133,46.93,74774.89,1.0,-0.27439,0.00015,15.6142]
[1776634629163,46.93,74774.89,1.0,-0.27439,0.00015,15.6142]
[1776634629902,46.93,74775.49,1.0,-0.2743,0.00015,15.61187]
[1776634631744,46.93,74779.02,1.0,-0.27376,0.00015,15.59733]
[1776634631911,46.93,74780.54,1.0,-0.27352,0.00015,15.59094]
[1776634636946,46.92,74786.7,1.0,-0.27255,0.00015,15.5649]
[1776634640274,46.91,74787.43,1.0,-0.27243,0.00015,15.56143]
[1776634640975,46.91,74786.65,1.0,-0.27254,0.00015,15.56445]
[1776634641503,46.91,74786.65,1.0,-0.27254,0.00015,15.56445]
[1776634641553,46.91,74786.65,1.0,-0.27254,0.00015,15.56445]
[1776634641621,46.91,74786.65,1.0,-0.27254,0.00015,15.56445]
[1776634642994,46.91,74793.91,1.0,-0.27143,0.00015,15.53446]
[1776634643422,46.91,74793.91,1.0,-0.27143,0.00015,15.53446]
[1776634649030,46.89,74794.99,1.0,-0.27117,0.00015,15.5274]
[1776634653735,46.88,74796.43,1.0,-0.27089,0.00015,15.51587]
[1776634653826,46.88,74796.43,1.0,-0.27089,0.00015,15.51587]
[1776634653880,46.88,74796.43,1.0,-0.27089,0.00015,15.51587]
[1776634653895,46.88,74796.43,1.0,-0.27089,0.00015,15.51587]
[1776634654081,46.88,74796.75,1.0,-0.27084,0.00015,15.51439]
[1776634655073,46.88,74795.13,1.0,-0.27107,0.00015,15.52071]
[1776634656788,46.88,74790.57,1.0,-0.27175,0.00015,15.53922]
[1776634657602,46.88,74790.01,1.0,-0.27183,0.00015,15.54135]
[1776634658272,46.87,74789.47,1.0,-0.27191,0.00015,15.54339]
[1776634658281,46.87,74789.47,1.0,-0.27191,0.00015,15.54339]
[1776634664135,46.87,74785.44,1.0,-0.27248,0.00015,15.55885]
[1776634665727,46.87,74785.44,1.0,-0.27248,0.00015,15.55885]
[1776634665758,46.86,74784.41,1.0,-0.27263,0.00015,15.56289]
[1776634671186,46.85,74781.29,1.0,-0.27307,0.00015,15.57457]
[1776634676371,46.85,74781.91,1.0,-0.27295,0.00015,15.57138]
[1776634680868,46.85,74781.73,1.0,-0.27297,0.00015,15.57195]
[1776634680900,46.85,74781.73,1.0,-0.27297,0.00015,15.57195]
[1776634680905,46.85,74781.73,1.0,-0.27297,0.00015,15.57195]
[1776634680945,46.85,74781.73,1.0,-0.27297,0.00015,15.57195]
[1776634680969,46.84,74780.81,1.0,-0.27309,0.00015,15.57505]
[1776634681752,46.84,74780.81,1.0,-0.27309,0.00015,15.57505]
[1776634681845,46.84,74789.27,1.0,-0.2718,0.00015,15.54032]
[1776634684217,46.84,74788.38,1.0,-0.27193,0.00015,15.5437]
[1776634684293,46.84,74788.38,1.0,-0.27193,0.00015,15.5437]
[1776634684303,46.84,74781.98,1.0,-0.27289,0.00015,15.56971]
[1776634686127,46.84,74781.98,1.0,-0.27289,0.00015,15.56971]
[1776634686290,46.83,74778.27,1.0,-0.27344,0.00015,15.5845]
[1776634694022,46.82,74777.41,1.0,-0.27353,0.00015,15.58679]
[1776634695642,46.82,74777.41,1.0,-0.27352,0.00015,15.58664]
[1776634695965,46.82,74777.41,1.0,-0.27352,0.00015,15.58664]
[1776634696098,46.82,74777.41,1.0,-0.27352,0.00015,15.58664]
[1776634696134,46.82,74777.05,1.0,-0.27357,0.00015,15.58795]
[1776634697020,46.82,74766.49,1.0,-0.27517,0.00015,15.63067]
[1776634702403,46.81,74763.03,1.0,-0.27566,0.00015,15.64343]
[1776634707437,46.8,74764.23,1.0,-0.27544,0.00015,15.63756]
[1776634710492,46.8,74764.9,1.0,-0.27532,0.00015,15.63445]
[1776634710563,46.79,74765.85,1.0,-0.27517,0.00015,15.63041]
[1776634713909,46.79,74773.46,1.0,-0.27394,0.00015,15.59386]
[1776634717507,46.78,74779.78,1.0,-0.27296,0.00015,15.56749]
[1776634718723,46.78,74779.78,1.0,-0.27296,0.00015,15.56749]
[1776634718823,46.78,74780.05,1.0,-0.27292,0.00015,15.56625]
[1776634719265,46.78,74780.05,1.0,-0.27292,0.00015,15.56625]
[1776634720351,46.78,74780.05,1.0,-0.27291,0.00015,15.56611]
[1776634720426,46.78,74780.05,1.0,-0.27291,0.00015,15.56611]
[1776634720441,46.78,74780.05,1.0,-0.27291,0.00015,15.56611]
[1776634721996,46.78,74782.57,1.0,-0.27252,0.00015,15.55568]
[1776634722066,46.78,74782.57,1.0,-0.27252,0.00015,15.55568]
[1776634722846,46.78,74782.15,1.0,-0.27258,0.00015,15.55727]
[1776634722939,46.78,74781.82,1.0,-0.27263,0.00015,15.5585]
[1776634728584,46.77,74781.6,1.0,-0.27264,0.00015,15.55866]
[1776634734125,46.77,74781.96,1.0,-0.27256,0.00015,15.55665]
[1776634736122,46.77,74781.4,1.0,-0.27264,0.00015,15.55868]
[1776634736132,46.77,74781.4,1.0,-0.27264,0.00015,15.55868]
[1776634737101,46.76,74783.24,1.0,-0.27235,0.00015,15.55089]
[1776634737132,46.76,74783.26,1.0,-0.27234,0.00015,15.55068]
[1776634739124,46.76,74783.26,1.0,-0.27234,0.00015,15.55068]
[1776634739767,46.76,74783.26,1.0,-0.27234,0.00015,15.55068]
[1776634739867,46.76,74782.57,1.0,-0.27244,0.00015,15.55325]
[1776634745704,46.75,74781.55,1.0,-0.27257,0.00015,15.55665]
[1776634750738,46.75,74785.9,1.0,-0.27188,0.00015,15.53821]
[1776634756784,46.74,74785.96,1.0,-0.27185,0.00015,15.5372]
[1776634761815,46.74,74785.05,1.0,-0.27196,0.00015,15.54025]
[1776634766850,46.73,74784.05,1.0,-0.27209,0.00015,15.54368]
[1776634772589,46.73,74783.5,1.0,-0.27216,0.00015,15.54543]
[1776634780064,46.69,74782.05,1.0,-0.2722,0.00015,15.54269]
[1776634780310,46.67,74780.51,1.0,-0.27233,0.00015,15.54599]
[1776634780321,46.67,74780.51,1.0,-0.27233,0.00015,15.54599]
[1776634781955,46.65,74771.9,1.0,-0.27358,0.00015,15.57962]
[1776634782236,46.65,74771.9,1.0,-0.27358,0.00015,15.57962]
[1776634782283,46.65,74771.9,1.0,-0.27358,0.00015,15.57962]
[1776634783920,46.65,74767.07,1.0,-0.27432,0.00015,15.59923]
[1776634784013,46.65,74762.89,1.0,-0.27495,0.00015,15.61617]
[1776634785673,46.65,74762.89,1.0,-0.27495,0.00015,15.61607]
[1776634785983,46.65,74763.87,1.0,-0.2748,0.00015,15.61198]
[1776634787863,46.65,74762.69,1.0,-0.27497,0.00015,15.61669]
[1776634787914,46.65,74762.69,1.0,-0.27497,0.00015,15.61669]
[1776634788005,46.65,74762.69,1.0,-0.27497,0.00015,15.61669]
[1776634788072,46.65,74762.69,1.0,-0.27497,0.00015,15.61669]
[1776634788073,46.65,74755.82,1.0,-0.27602,0.00015,15.64451]
[1776634789978,46.65,74755.82,1.0,-0.27602,0.00015,15.64441]
[1776634792304,46.65,74755.37,1.0,-0.27608,0.00015,15.64593]
[1776634793113,46.64,74751.32,1.0,-0.27669,0.00015,15.66221]
[1776634798124,46.65,74753.41,1.0,-0.27638,0.00015,15.6539]
[1776634800364,46.65,74755.0,1.0,-0.27614,0.00015,15.64774]
[1776634801089,46.65,74755.0,1.0,-0.27615,0.00015,15.64789]
[1776634801251,46.65,74755.0,1.0,-0.27615,0.00015,15.64789]
[1776634802002,46.65,74755.0,1.0,-0.27615,0.00015,15.64789]
[1776634802062,46.65,74755.0,1.0,-0.27615,0.00015,15.64789]
[1776634802214,46.65,74755.0,1.0,-0.27615,0.00015,15.64789]
[1776634802152,46.65,74766.93,1.0,-0.27432,0.00015,15.59927]
[1776634803103,46.65,74766.93,1.0,-0.27432,0.00015,15.59917]
[1776634808138,46.64,74773.08,1.0,-0.27336,0.00015,15.57351]
[1776634813172,46.64,74768.71,1.0,-0.274,0.00015,15.59062]
[1776634818207,46.63,74768.49,1.0,-0.27401,0.00015,15.59092]
[1776634820428,46.63,74768.79,1.0,-0.27396,0.00015,15.58957]
[1776634820493,46.63,74768.79,1.0,-0.27396,0.00015,15.58957]
[1776634821228,46.63,74768.94,1.0,-0.27393,0.00015,15.58873]
[1776634822035,46.63,74768.94,1.0,-0.27393,0.00015,15.58873]
[1776634822048,46.63,74768.94,1.0,-0.27393,0.00015,15.58873]
[1776634822851,46.63,74767.76,1.0,-0.2741,0.00015,15.59342]
[1776634823130,46.63,74767.76,1.0,-0.2741,0.00015,15.59342]
[1776634825448,46.62,74765.63,1.0,-0.27441,0.00015,15.60165]
[1776634825459,46.62,74765.63,1.0,-0.27441,0.00015,15.60165]
[1776634828671,46.63,74763.06,1.0,-0.27482,0.00015,15.61236]
[1776634828750,46.63,74762.66,1.0,-0.27488,0.00015,15.61412]
[1776634835010,46.63,74762.04,1.0,-0.27496,0.00015,15.6123]
[1776634840361,46.64,74764.37,1.0,-0.27462,0.00015,15.60342]
[1776634845396,46.64,74765.79,1.0,-0.27443,0.00015,15.59837]
[1776634846939,46.64,74765.79,1.0,-0.27443,0.00015,15.59837]
[1776634847033,46.65,74765.84,1.0,-0.27443,0.00015,15.59828]
[1776634852446,46.65,74767.7,1.0,-0.27417,0.00015,15.59143]
[1776634858488,46.66,74768.87,1.0,-0.27402,0.00015,15.58742]
[1776634863523,46.66,74768.61,1.0,-0.27408,0.00015,15.58909]
[1776634871579,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634872482,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634872491,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634872503,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634872543,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634872980,46.67,74770.25,1.0,-0.27386,0.00015,15.58339]
[1776634873020,46.67,74776.7,1.0,-0.27289,0.00015,15.55715]
[1776634878628,46.67,74781.81,1.0,-0.27208,0.00015,15.53532]
[1776634883663,46.66,74780.71,1.0,-0.27222,0.00015,15.53912]
[1776634888698,46.65,74780.37,1.0,-0.27225,0.00015,15.53985]
[1776634895256,46.65,74779.65,1.0,-0.27229,0.00015,15.53704]
[1776634904810,46.64,74777.0,1.0,-0.27264,0.00015,15.5464]
[1776634910333,46.63,74777.34,1.0,-0.27257,0.00015,15.54446]
[1776634910392,46.63,74777.0,1.0,-0.27261,0.00015,15.54558]
[1776634912856,46.63,74777.0,1.0,-0.2726,0.00015,15.54545]
[1776634912957,46.63,74776.33,1.0,-0.2727,0.00015,15.54806]
[1776634919915,46.62,74776.63,1.0,-0.27262,0.00015,15.54589]
[1776634925959,46.61,74777.18,1.0,-0.27251,0.00015,15.54284]
[1776634929568,46.61,74776.99,1.0,-0.27253,0.00015,15.54321]
[1776634929934,46.61,74776.99,1.0,-0.27253,0.00015,15.54321]
[1776634930139,46.61,74769.66,1.0,-0.27364,0.00015,15.57311]
[1776634930587,46.61,74769.66,1.0,-0.27364,0.00015,15.57311]
[1776634930614,46.61,74769.66,1.0,-0.27364,0.00015,15.57311]
[1776634931239,46.61,74761.73,1.0,-0.27484,0.00015,15.60533]
[1776634932487,46.61,74761.73,1.0,-0.27485,0.00015,15.60545]
[1776634933006,46.61,74761.34,1.0,-0.27494,0.00015,15.60792]
[1776634937613,46.62,74761.51,1.0,-0.27495,0.00015,15.60833]
[1776634938042,46.62,74765.41,1.0,-0.27436,0.00015,15.59252]
[1776634943076,46.63,74769.39,1.0,-0.27378,0.00015,15.57698]
[1776634949118,46.64,74768.18,1.0,-0.27399,0.00015,15.58279]
[1776634954248,46.64,74766.25,1.0,-0.27426,0.00015,15.58612]
[1776634955079,46.64,74766.14,1.0,-0.27428,0.00015,15.5867]
[1776634956775,46.65,74766.57,1.0,-0.27423,0.00015,15.58521]
[1776634956790,46.65,74766.57,1.0,-0.27423,0.00015,15.58521]
[1776634957174,46.64,74766.57,1.0,-0.27422,0.00015,15.58507]
[1776634958775,46.64,74766.57,1.0,-0.27422,0.00015,15.58507]
[1776634958789,46.64,74766.57,1.0,-0.27422,0.00015,15.58507]
[1776634959188,46.64,74766.42,1.0,-0.27423,0.00015,15.5854]
[1776634964223,46.64,74767.6,1.0,-0.27403,0.00015,15.5799]
[1776634965284,46.64,74767.6,1.0,-0.27403,0.00015,15.5799]
[1776634966919,46.63,74767.68,1.0,-0.27401,0.00015,15.57929]
[1776634969301,46.63,74767.68,1.0,-0.274,0.00015,15.57915]
[1776634969317,46.63,74767.68,1.0,-0.274,0.00015,15.57915]
[1776634969387,46.63,74767.84,1.0,-0.27396,0.00015,15.57809]
[1776634971254,46.63,74767.84,1.0,-0.27396,0.00015,15.57809]
[1776634971311,46.63,74761.25,1.0,-0.27497,0.00015,15.60509]
[1776634977314,46.65,74761.29,1.0,-0.27506,0.00015,15.60746]
[1776634982357,46.67,74762.79,1.0,-0.27489,0.00015,15.60292]
[1776634987386,46.67,74764.5,1.0,-0.27464,0.00015,15.59637]
[1776634992420,46.67,74762.98,1.0,-0.27488,0.00015,15.6029]
[1776634998148,46.68,74761.46,1.0,-0.27513,0.00015,15.6095]
[1776635003497,46.68,74760.25,1.0,-0.27534,0.00015,15.61516]
[1776635004979,46.68,74760.25,1.0,-0.27534,0.00015,15.61516]
[1776635004992,46.68,74760.25,1.0,-0.27534,0.00015,15.61516]
[1776635010547,46.69,74759.73,1.0,-0.27545,0.00015,15.61806]
[1776635016277,46.69,74758.4,1.0,-0.27562,0.00015,15.6188]
[1776635021625,46.7,74756.32,1.0,-0.27595,0.00015,15.62757]
[1776635026618,46.7,74753.46,1.0,-0.2764,0.00015,15.63931]
[1776635026676,46.7,74753.46,1.0,-0.2764,0.00015,15.63931]
[1776635027645,46.7,74752.73,1.0,-0.27651,0.00015,15.6423]
[1776635027703,46.7,74747.7,1.0,-0.27728,0.00015,15.66263]
[1776635032838,46.7,74749.68,1.0,-0.27699,0.00015,15.6548]
[1776635038177,46.7,74746.74,1.0,-0.27745,0.00015,15.66687]
[1776635043404,46.7,74743.79,1.0,-0.2779,0.00015,15.6788]
[1776635048816,46.7,74739.92,1.0,-0.27849,0.00015,15.6943]
[1776635052564,46.7,74740.11,1.0,-0.27846,0.00015,15.69351]
[1776635052842,46.7,74741.89,1.0,-0.27819,0.00015,15.68634]
[1776635057877,46.7,74742.92,1.0,-0.27803,0.00015,15.68219]
[1776635058671,46.7,74742.92,1.0,-0.27803,0.00015,15.68219]
[1776635058884,46.7,74742.21,1.0,-0.27814,0.00015,15.68504]
[1776635063919,46.7,74741.47,1.0,-0.27825,0.00015,15.68798]
[1776635066857,46.7,74741.13,1.0,-0.2783,0.00015,15.68933]
[1776635067153,46.7,74741.13,1.0,-0.2783,0.00015,15.68933]
[1776635067255,46.7,74741.31,1.0,-0.27828,0.00015,15.6886]
[1776635068807,46.7,74741.31,1.0,-0.27828,0.00015,15.6886]
[1776635071226,46.7,74740.52,1.0,-0.2784,0.00015,15.69175]
[1776635072948,46.7,74739.64,1.0,-0.27848,0.00015,15.69019]
[1776635073028,46.7,74739.81,1.0,-0.27846,0.00015,15.68949]
[1776635077010,46.7,74740.77,1.0,-0.27831,0.00015,15.6856]
[1776635077093,46.7,74740.11,1.0,-0.27841,0.00015,15.68824]
[1776635083554,46.7,74741.92,1.0,-0.27813,0.00015,15.6809]
[1776635093122,46.7,74741.23,1.0,-0.27824,0.00015,15.68392]
[1776635096812,46.7,74741.02,1.0,-0.27828,0.00015,15.68484]
[1776635102186,46.7,74740.8,1.0,-0.27832,0.00015,15.6859]
[1776635109183,46.71,74741.29,1.0,-0.27825,0.00015,15.68407]
[1776635114496,46.71,74742.49,1.0,-0.27807,0.00015,15.67938]
[1776635115032,46.71,74742.49,1.0,-0.27807,0.00015,15.67948]
[1776635117807,46.71,74741.26,1.0,-0.27826,0.00015,15.68449]
[1776635118672,46.71,74741.26,1.0,-0.27827,0.00015,15.68452]
[1776635118793,46.71,74741.26,1.0,-0.27827,0.00015,15.68452]
[1776635118806,46.71,74741.26,1.0,-0.27827,0.00015,15.68452]
[1776635118833,46.71,74741.26,1.0,-0.27827,0.00015,15.68452]
[1776635118915,46.71,74741.26,1.0,-0.27827,0.00015,15.68452]
[1776635119305,46.71,74742.01,1.0,-0.27815,0.00015,15.68154]
[1776635120372,46.71,74742.01,1.0,-0.27815,0.00015,15.68154]
[1776635120416,46.71,74759.4,1.0,-0.27549,0.00015,15.61139]
[1776635121799,46.71,74759.4,1.0,-0.27549,0.00015,15.61143]
[1776635123241,46.71,74760.13,1.0,-0.27538,0.00015,15.60853]
[1776635123334,46.71,74760.58,1.0,-0.27531,0.00015,15.60676]
[1776635124468,46.71,74760.58,1.0,-0.27531,0.00015,15.60676]
[1776635124550,46.71,74762.15,1.0,-0.27508,0.00015,15.60054]
[1776635125574,46.71,74775.13,1.0,-0.2731,0.00015,15.54766]
[1776635131388,46.71,74777.57,1.0,-0.27267,0.00015,15.53236]
[1776635132097,46.71,74777.57,1.0,-0.27267,0.00015,15.53236]
[1776635132141,46.71,74777.57,1.0,-0.27267,0.00015,15.53236]
[1776635132158,46.71,74777.57,1.0,-0.27267,0.00015,15.53236]
[1776635132395,46.71,74779.5,1.0,-0.27237,0.00015,15.5243]
[1776635134098,46.71,74780.58,1.0,-0.2722,0.00015,15.51972]
[1776635134411,46.71,74782.45,1.0,-0.27191,0.00015,15.5119]
[1776635139632,46.7,74783.2,1.0,-0.27178,0.00015,15.50829]
[1776635139634,46.7,74783.2,1.0,-0.27178,0.00015,15.50829]
[1776635140459,46.7,74784.74,1.0,-0.27154,0.00015,15.5017]
[1776635143889,46.69,74784.0,1.0,-0.27163,0.00015,15.50407]
[1776635144104,46.69,74784.0,1.0,-0.27163,0.00015,15.50407]
[1776635144107,46.69,74784.0,1.0,-0.27163,0.00015,15.50407]
[1776635144480,46.69,74784.0,1.0,-0.27163,0.00015,15.50407]
[1776635146095,46.69,74787.81,1.0,-0.27104,0.00015,15.48824]
[1776635146493,46.69,74787.95,1.0,-0.27102,0.00015,15.48752]
[1776635151529,46.68,74787.14,1.0,-0.27111,0.00015,15.49006]
[1776635152768,46.68,74784.6,1.0,-0.2715,0.00015,15.50052]
[1776635152784,46.68,74784.6,1.0,-0.2715,0.00015,15.50052]
[1776635152919,46.68,74784.6,1.0,-0.2715,0.00015,15.50052]
[1776635153542,46.68,74784.03,1.0,-0.27158,0.00015,15.50273]
[1776635154577,46.68,74757.29,1.0,-0.27566,0.00015,15.61189]
[1776635154841,46.68,74757.29,1.0,-0.27566,0.00015,15.61189]
[1776635155556,46.68,74757.29,1.0,-0.27566,0.00015,15.61196]
[1776635156316,46.68,74757.29,1.0,-0.27566,0.00015,15.61196]
[1776635156347,46.68,74757.29,1.0,-0.27566,0.00015,15.61196]
[1776635156525,46.68,74757.29,1.0,-0.27566,0.00015,15.61196]
[1776635156627,46.68,74756.76,1.0,-0.27574,0.00015,15.61419]
[1776635157540,46.68,74756.76,1.0,-0.27574,0.00015,15.61419]
[1776635157555,46.68,74756.76,1.0,-0.27574,0.00015,15.61419]
[1776635157620,46.69,74759.91,1.0,-0.27526,0.00015,15.6015]
[1776635158453,46.69,74759.91,1.0,-0.27526,0.00015,15.6015]
[1776635158541,46.69,74759.91,1.0,-0.27526,0.00015,15.6015]
[1776635158586,46.69,74769.84,1.0,-0.27375,0.00015,15.56116]
[1776635160398,46.68,74769.84,1.0,-0.27374,0.00015,15.561]
[1776635160408,46.68,74769.84,1.0,-0.27374,0.00015,15.561]
[1776635160612,46.68,74779.93,1.0,-0.2722,0.00015,15.51957]
[1776635162399,46.68,74779.93,1.0,-0.2722,0.00015,15.51946]
[1776635164474,46.68,74781.05,1.0,-0.27202,0.00015,15.51476]
[1776635164622,46.68,74781.05,1.0,-0.27202,0.00015,15.51457]
[1776635165796,46.68,74777.64,1.0,-0.27253,0.00015,15.52844]
[1776635165878,46.68,74777.64,1.0,-0.27253,0.00015,15.52844]
[1776635166443,46.68,74777.64,1.0,-0.27253,0.00015,15.52844]
[1776635171669,46.67,74773.54,1.0,-0.27313,0.00015,15.54446]
[1776635173313,46.67,74773.56,1.0,-0.27312,0.00015,15.54424]
[1776635173347,46.67,74773.56,1.0,-0.27312,0.00015,15.54424]
[1776635173355,46.67,74773.56,1.0,-0.27312,0.00015,15.54424]
[1776635178719,46.66,74773.3,1.0,-0.27313,0.00015,15.54448]
[1776635184291,46.66,74773.3,1.0,-0.27312,0.00015,15.54407]
[1776635184753,46.66,74773.49,1.0,-0.27308,0.00015,15.54301]
[1776635184855,46.66,74773.49,1.0,-0.27307,0.00015,15.54287]
[1776635190804,46.65,74773.61,1.0,-0.27302,0.00015,15.5415]
[1776635195724,46.64,74773.86,1.0,-0.27292,0.00015,15.53488]
[1776635195792,46.64,74773.86,1.0,-0.27292,0.00015,15.53471]
[1776635197019,46.64,74773.44,1.0,-0.27297,0.00015,15.53626]
[1776635199579,46.64,74772.71,1.0,-0.27309,0.00015,15.53935]
[1776635199640,46.64,74772.71,1.0,-0.27309,0.00015,15.53935]
[1776635199653,46.64,74772.71,1.0,-0.27309,0.00015,15.53935]
[1776635204141,46.65,74774.4,1.0,-0.27284,0.00015,15.5328]
[1776635205113,46.64,74774.09,1.0,-0.27289,0.00015,15.53392]
[1776635205169,46.64,74774.09,1.0,-0.27288,0.00015,15.53377]
[1776635209124,46.64,74774.54,1.0,-0.2728,0.00015,15.53148]
[1776635209225,46.64,74774.89,1.0,-0.27274,0.00015,15.5299]
[1776635213655,46.63,74775.41,1.0,-0.27264,0.00015,15.52732]
[1776635213665,46.63,74775.41,1.0,-0.27264,0.00015,15.52732]
[1776635213934,46.63,74775.41,1.0,-0.27264,0.00015,15.52718]
[1776635215221,46.63,74775.27,1.0,-0.27265,0.00015,15.52746]
[1776635217254,46.63,74775.47,1.0,-0.27262,0.00015,15.52664]
[1776635217699,46.63,74775.6,1.0,-0.27258,0.00015,15.52567]
[1776635224038,46.62,74775.99,1.0,-0.27249,0.00015,15.52315]
[1776635229073,46.61,74779.51,1.0,-0.27193,0.00015,15.50788]
[1776635234111,46.61,74780.67,1.0,-0.27172,0.00015,15.50238]
[1776635239151,46.6,74780.92,1.0,-0.27166,0.00015,15.50068]
[1776635244181,46.59,74780.14,1.0,-0.27176,0.00015,15.50328]
[1776635249187,46.59,74779.59,1.0,-0.27183,0.00015,15.5051]
[1776635254254,46.59,74778.83,1.0,-0.27188,0.00015,15.50258]
[1776635260293,46.58,74778.74,1.0,-0.27187,0.00015,15.50231]
[1776635265329,46.58,74778.24,1.0,-0.27193,0.00015,15.50395]
[1776635268137,46.58,74778.24,1.0,-0.27193,0.00015,15.50395]
[1776635268349,46.58,74778.03,1.0,-0.27195,0.00015,15.50458]
[1776635268930,46.58,74778.03,1.0,-0.27195,0.00015,15.50458]
[1776635270116,46.57,74774.83,1.0,-0.27244,0.00015,15.51766]
[1776635270214,46.57,74773.22,1.0,-0.27268,0.00015,15.52419]
[1776635272897,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273009,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273174,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273290,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273679,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273763,46.57,74773.23,1.0,-0.27267,0.00015,15.52387]
[1776635273780,46.57,74760.0,1.0,-0.27469,0.00015,15.57794]
[1776635274131,46.57,74760.0,1.0,-0.27469,0.00015,15.57794]
[1776635274217,46.57,74760.0,1.0,-0.27469,0.00015,15.57794]
[1776635274505,46.57,74744.19,1.0,-0.27712,0.00015,15.64216]
[1776635275777,46.57,74743.04,1.0,-0.27731,0.00015,15.64702]
[1776635280343,46.58,74746.91,1.0,-0.27672,0.00015,15.63162]
[1776635280370,46.58,74746.91,1.0,-0.27672,0.00015,15.63162]
[1776635280430,46.58,74746.91,1.0,-0.27672,0.00015,15.63162]
[1776635280747,46.58,74746.91,1.0,-0.27672,0.00015,15.63162]
[1776635280801,46.58,74746.91,1.0,-0.27672,0.00015,15.63162]
[1776635280814,46.58,74746.89,1.0,-0.27673,0.00015,15.63186]
[1776635280884,46.58,74746.89,1.0,-0.27673,0.00015,15.63186]
[1776635281331,46.58,74746.89,1.0,-0.27673,0.00015,15.63186]
[1776635281385,46.58,74746.89,1.0,-0.27673,0.00015,15.63186]
[1776635281519,46.58,74746.89,1.0,-0.27673,0.00015,15.63186]
[1776635281824,46.58,74754.55,1.0,-0.27556,0.00015,15.60092]
[1776635282563,46.58,74742.91,1.0,-0.27735,0.00015,15.6481]
[1776635284632,46.58,74741.17,1.0,-0.27762,0.00015,15.65528]
[1776635284702,46.58,74745.2,1.0,-0.277,0.00015,15.63908]
[1776635285655,46.58,74745.2,1.0,-0.277,0.00015,15.63908]
[1776635285729,46.58,74748.9,1.0,-0.27644,0.00015,15.62425]
[1776635286527,46.58,74748.9,1.0,-0.27644,0.00015,15.62425]
[1776635286591,46.58,74749.15,1.0,-0.2764,0.00015,15.62323]
[1776635289101,46.58,74753.71,1.0,-0.27571,0.00015,15.60495]
[1776635290511,46.58,74753.82,1.0,-0.2757,0.00015,15.60471]
[1776635290539,46.58,74752.98,1.0,-0.27583,0.00015,15.60812]
[1776635292791,46.59,74752.98,1.0,-0.27583,0.00015,15.60822]
[1776635292826,46.59,74752.98,1.0,-0.27583,0.00015,15.60822]
[1776635292839,46.59,74753.17,1.0,-0.2758,0.00015,15.60755]
[1776635293261,46.59,74753.17,1.0,-0.2758,0.00015,15.60755]
[1776635293377,46.59,74753.17,1.0,-0.2758,0.00015,15.60755]
[1776635294510,46.59,74751.49,1.0,-0.27607,0.00015,15.61446]
[1776635294526,46.59,74751.49,1.0,-0.27607,0.00015,15.61446]
[1776635294534,46.59,74751.49,1.0,-0.27607,0.00015,15.61456]
[1776635295421,46.59,74751.49,1.0,-0.27607,0.00015,15.61456]
[1776635296092,46.59,74749.22,1.0,-0.27642,0.00015,15.62388]
[1776635299289,46.59,74747.55,1.0,-0.27669,0.00015,15.63096]
[1776635299568,46.59,74747.18,1.0,-0.27675,0.00015,15.63255]
[1776635301932,46.59,74744.26,1.0,-0.27721,0.00015,15.64452]
[1776635302679,46.59,74744.26,1.0,-0.27721,0.00015,15.64452]
[1776635304086,46.6,74743.5,1.0,-0.27733,0.00015,15.6477]
[1776635304101,46.6,74743.5,1.0,-0.27733,0.00015,15.6477]
[1776635304983,46.6,74743.5,1.0,-0.27733,0.00015,15.64775]
[1776635305223,46.6,74743.5,1.0,-0.27733,0.00015,15.64775]
[1776635305371,46.6,74743.5,1.0,-0.27733,0.00015,15.64775]
[1776635305436,46.6,74743.5,1.0,-0.27733,0.00015,15.64775]
[1776635305448,46.6,74743.5,1.0,-0.27733,0.00015,15.64775]
[1776635305610,46.6,74744.21,1.0,-0.27722,0.00015,15.64493]
[1776635306730,46.6,74744.21,1.0,-0.27722,0.00015,15.64493]
[1776635306831,46.6,74752.4,1.0,-0.27597,0.00015,15.61188]
[1776635308796,46.6,74752.4,1.0,-0.27597,0.00015,15.61188]
[1776635308884,46.6,74752.96,1.0,-0.27588,0.00015,15.60969]
[1776635309037,46.6,74752.96,1.0,-0.27588,0.00015,15.60969]
[1776635309638,46.6,74752.96,1.0,-0.27589,0.00015,15.6098]
[1776635310645,46.6,74746.65,1.0,-0.27686,0.00015,15.63549]
[1776635310953,46.6,74746.65,1.0,-0.27686,0.00015,15.63549]
[1776635311024,46.6,74746.65,1.0,-0.27686,0.00015,15.63549]
[1776635313946,46.6,74739.26,1.0,-0.27796,0.00015,15.66048]
[1776635314221,46.6,74739.26,1.0,-0.27796,0.00015,15.66048]
[1776635314338,46.6,74739.26,1.0,-0.27796,0.00015,15.66048]
[1776635314678,46.6,74739.0,1.0,-0.278,0.00015,15.66158]
[1776635314938,46.6,74739.0,1.0,-0.278,0.00015,15.66158]
[1776635315406,46.6,74739.0,1.0,-0.278,0.00015,15.66158]
[1776635315729,46.6,74726.81,1.0,-0.27989,0.00015,15.71058]
[1776635316002,46.6,74726.81,1.0,-0.27989,0.00015,15.71058]
[1776635316744,46.6,74724.13,1.0,-0.2803,0.00015,15.72133]
[1776635316989,46.6,74724.13,1.0,-0.2803,0.00015,15.72133]
[1776635317001,46.6,74724.13,1.0,-0.2803,0.00015,15.72133]
[1776635317694,46.6,74724.13,1.0,-0.2803,0.00015,15.72133]
[1776635322335,46.6,74721.57,1.0,-0.2807,0.00015,15.73155]
[1776635322409,46.6,74721.57,1.0,-0.2807,0.00015,15.73155]
[1776635322575,46.6,74721.57,1.0,-0.2807,0.00015,15.73155]
[1776635323427,46.6,74719.78,1.0,-0.28098,0.00016,15.73867]
[1776635323502,46.6,74719.78,1.0,-0.28098,0.00016,15.73867]
[1776635323738,46.6,74718.66,1.0,-0.28115,0.00016,15.74308]
[1776635325030,46.6,74716.51,1.0,-0.28148,0.00016,15.7516]
[1776635325871,46.6,74719.1,1.0,-0.28108,0.00016,15.74132]
[1776635325891,46.6,74719.1,1.0,-0.28108,0.00016,15.74132]
[1776635325928,46.6,74719.1,1.0,-0.28108,0.00016,15.74132]
[1776635325940,46.6,74719.1,1.0,-0.28108,0.00016,15.74132]
[1776635326763,46.6,74719.1,1.0,-0.28108,0.00016,15.74139]
[1776635327021,46.6,74719.1,1.0,-0.28108,0.00016,15.74139]
[1776635327087,46.6,74719.1,1.0,-0.28108,0.00016,15.74139]
[1776635327184,46.6,74719.1,1.0,-0.28108,0.00016,15.74139]
[1776635327208,46.6,74719.1,1.0,-0.28108,0.00016,15.74139]
[1776635327765,46.6,74704.53,1.0,-0.28335,0.00016,15.7992]
[1776635328773,46.6,74698.19,1.0,-0.28434,0.00016,15.82419]
[1776635329132,46.6,74698.19,1.0,-0.28434,0.00016,15.82419]
[1776635329194,46.6,74698.19,1.0,-0.28434,0.00016,15.82419]
[1776635329779,46.6,74698.95,1.0,-0.28422,0.00016,15.82119]
[1776635332036,46.6,74695.91,1.0,-0.28469,0.00016,15.83313]
[1776635332801,46.6,74690.68,1.0,-0.28551,0.00016,15.85365]
[1776635333809,46.6,74684.5,1.0,-0.28647,0.00016,15.87781]
[1776635336377,46.6,74681.47,1.0,-0.28695,0.00016,15.88961]
[1776635336457,46.6,74681.47,1.0,-0.28695,0.00016,15.88961]
[1776635337322,46.6,74681.67,1.0,-0.28691,0.00016,15.88879]
[1776635337836,46.6,74681.89,1.0,-0.28688,0.00016,15.88791]
[1776635339277,46.6,74681.4,1.0,-0.28695,0.00016,15.88979]
[1776635339288,46.6,74681.4,1.0,-0.28695,0.00016,15.88979]
[1776635340713,46.6,74680.92,1.0,-0.28703,0.00016,15.89164]
[1776635341372,46.6,74680.87,1.0,-0.28703,0.00016,15.89181]
[1776635343302,46.6,74682.34,1.0,-0.2868,0.00016,15.88604]
[1776635343317,46.6,74682.34,1.0,-0.2868,0.00016,15.88604]
[1776635347496,46.6,74678.41,1.0,-0.28741,0.00016,15.90124]
[1776635347597,46.6,74678.68,1.0,-0.28737,0.00016,15.90019]
[1776635352941,46.6,74681.74,1.0,-0.28689,0.00016,15.88809]
[1776635358679,46.6,74681.76,1.0,-0.28688,0.00016,15.88791]
[1776635359733,46.6,74680.9,1.0,-0.28701,0.00016,15.89124]
[1776635365029,46.59,74675.51,1.0,-0.28785,0.00016,15.91188]
[1776635370062,46.59,74675.65,1.0,-0.28781,0.00016,15.91108]
[1776635375097,46.59,74674.82,1.0,-0.28789,0.00016,15.909]
[1776635376462,46.59,74674.82,1.0,-0.28789,0.00016,15.909]
[1776635376564,46.59,74673.62,1.0,-0.28808,0.00016,15.91361]
[1776635377023,46.59,74673.62,1.0,-0.28808,0.00016,15.91361]
[1776635377124,46.59,74662.82,1.0,-0.28977,0.00016,15.95533]
[1776635378320,46.59,74662.82,1.0,-0.28977,0.00016,15.95533]
[1776635380113,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380119,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380135,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380188,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380689,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380714,46.59,74653.37,1.0,-0.29126,0.00016,15.99151]
[1776635380736,46.58,74653.04,1.0,-0.2913,0.00016,15.99265]
[1776635381874,46.58,74653.04,1.0,-0.2913,0.00016,15.99265]
[1776635381906,46.58,74649.65,1.0,-0.29183,0.00016,16.0055]
[1776635381960,46.58,74649.65,1.0,-0.29183,0.00016,16.0055]
[1776635382400,46.58,74649.65,1.0,-0.29183,0.00016,16.0055]
[1776635382473,46.58,74641.32,1.0,-0.29316,0.00016,16.03736]
[1776635383329,46.58,74641.32,1.0,-0.29316,0.00016,16.03736]
[1776635383404,46.59,74635.63,1.0,-0.29409,0.00016,16.05972]
[1776635384223,46.59,74635.63,1.0,-0.29409,0.00016,16.05972]
[1776635384787,46.59,74635.63,1.0,-0.29409,0.00016,16.05972]
[1776635384819,46.59,74635.63,1.0,-0.29409,0.00016,16.05972]
[1776635384905,46.59,74635.63,1.0,-0.29409,0.00016,16.05972]
[1776635384847,46.6,74631.09,1.0,-0.29483,0.00016,16.07734]
[1776635386175,46.6,74612.86,1.0,-0.29773,0.00016,16.14579]
[1776635387720,46.6,74605.91,1.0,-0.29884,0.00016,16.17161]
[1776635388624,46.6,74605.91,1.0,-0.29884,0.00016,16.17161]
[1776635388909,46.58,74607.53,1.0,-0.29851,0.00016,16.16401]
[1776635389504,46.58,74607.53,1.0,-0.29851,0.00016,16.16401]
[1776635389552,46.58,74607.53,1.0,-0.29851,0.00016,16.16401]
[1776635390201,46.58,74609.1,1.0,-0.29826,0.00016,16.15817]
[1776635390314,46.58,74609.1,1.0,-0.29826,0.00016,16.15817]
[1776635391076,46.58,74609.54,1.0,-0.29819,0.00016,16.15645]
[1776635391836,46.58,74609.54,1.0,-0.29819,0.00016,16.15645]
[1776635392138,46.58,74608.67,1.0,-0.29832,0.00016,16.15956]
[1776635393654,46.58,74608.67,1.0,-0.29832,0.00016,16.15956]
[1776635394159,46.58,74609.62,1.0,-0.29817,0.00016,16.15595]
[1776635394309,46.58,74609.62,1.0,-0.29817,0.00016,16.15595]
[1776635394586,46.58,74609.25,1.0,-0.29823,0.00016,16.15726]
[1776635395583,46.58,74609.25,1.0,-0.29823,0.00016,16.15726]
[1776635396357,46.57,74609.86,1.0,-0.29813,0.00016,16.15493]
[1776635396428,46.57,74610.86,1.0,-0.29796,0.00016,16.15113]
[1776635397777,46.57,74610.86,1.0,-0.29796,0.00016,16.15113]
[1776635398805,46.57,74611.78,1.0,-0.29781,0.00016,16.14764]
[1776635398935,46.57,74611.78,1.0,-0.29781,0.00016,16.14764]
[1776635398940,46.57,74618.73,1.0,-0.2967,0.00016,16.12158]
[1776635399016,46.57,74618.73,1.0,-0.2967,0.00016,16.12158]
[1776635399669,46.57,74625.35,1.0,-0.29565,0.00016,16.09664]
[1776635400434,46.57,74625.35,1.0,-0.29565,0.00016,16.09664]
[1776635400887,46.57,74627.14,1.0,-0.29536,0.00016,16.08985]
[1776635401321,46.57,74627.14,1.0,-0.29536,0.00016,16.08985]
[1776635401840,46.57,74627.14,1.0,-0.29536,0.00016,16.08985]
[1776635401962,46.57,74628.94,1.0,-0.29507,0.00016,16.08306]
[1776635403567,46.57,74640.57,1.0,-0.29323,0.00016,16.03898]
[1776635404429,46.57,74640.57,1.0,-0.29323,0.00016,16.03898]
[1776635404525,46.57,74640.57,1.0,-0.29323,0.00016,16.03898]
[1776635404530,46.57,74643.32,1.0,-0.29279,0.00016,16.02854]
[1776635406535,46.57,74644.23,1.0,-0.29265,0.00016,16.02511]
[1776635406604,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407320,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407346,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407445,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407662,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407890,46.57,74644.57,1.0,-0.2926,0.00016,16.02387]
[1776635407899,46.57,74641.57,1.0,-0.29308,0.00016,16.03535]
[1776635408095,46.57,74641.57,1.0,-0.29308,0.00016,16.03535]
[1776635408320,46.57,74641.57,1.0,-0.29308,0.00016,16.03535]
[1776635408435,46.57,74641.57,1.0,-0.29308,0.00016,16.03535]
[1776635408471,46.57,74621.46,1.0,-0.29627,0.00016,16.11145]
[1776635409377,46.57,74621.46,1.0,-0.29627,0.00016,16.11145]
[1776635409477,46.57,74621.46,1.0,-0.29627,0.00016,16.11145]
[1776635409541,46.57,74621.46,1.0,-0.29627,0.00016,16.11145]
[1776635409636,46.57,74612.88,1.0,-0.29764,0.00016,16.14363]
[1776635410550,46.57,74612.88,1.0,-0.29764,0.00016,16.14363]
[1776635410961,46.57,74612.88,1.0,-0.29764,0.00016,16.14363]
[1776635410698,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411267,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411337,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411388,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411488,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411667,46.57,74609.6,1.0,-0.29816,0.00016,16.15584]
[1776635411687,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412036,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412333,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412667,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412769,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412817,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412845,46.57,74591.07,1.0,-0.30113,0.00016,16.22441]
[1776635412984,46.57,74582.27,1.0,-0.30254,0.00016,16.25662]
[1776635413095,46.57,74582.27,1.0,-0.30254,0.00016,16.25662]
[1776635413724,46.57,74582.27,1.0,-0.30254,0.00016,16.25662]
[1776635413952,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414089,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414103,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414106,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414223,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414392,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414739,46.57,74602.5,1.0,-0.29929,0.00016,16.18198]
[1776635414944,46.57,74618.96,1.0,-0.29665,0.00016,16.12033]
[1776635415156,46.57,74618.96,1.0,-0.29665,0.00016,16.12033]
[1776635415913,46.57,74628.2,1.0,-0.29518,0.00016,16.08553]
[1776635416859,46.57,74628.2,1.0,-0.29518,0.00016,16.08553]
[1776635416918,46.57,74628.2,1.0,-0.29518,0.00016,16.08553]
[1776635416930,46.57,74628.2,1.0,-0.29518,0.00016,16.08553]
[1776635417827,46.57,74630.08,1.0,-0.29488,0.00016,16.07843]
[1776635418820,46.57,74630.76,1.0,-0.29477,0.00016,16.07586]
[1776635420264,46.57,74630.64,1.0,-0.29479,0.00016,16.07632]
[1776635420307,46.57,74630.64,1.0,-0.29479,0.00016,16.07632]
[1776635420743,46.57,74630.64,1.0,-0.29479,0.00016,16.07632]
[1776635420792,46.57,74633.41,1.0,-0.29435,0.00016,16.06584]
[1776635422309,46.57,74633.41,1.0,-0.29435,0.00016,16.06585]
[1776635422427,46.57,74639.11,1.0,-0.29345,0.00016,16.04424]
[1776635424931,46.57,74640.01,1.0,-0.29331,0.00016,16.04085]
[1776635424955,46.57,74640.01,1.0,-0.29331,0.00016,16.04085]
[1776635425448,46.57,74633.58,1.0,-0.29433,0.00016,16.06535]
[1776635426455,46.57,74622.2,1.0,-0.29614,0.00016,16.10831]
[1776635428344,46.57,74620.35,1.0,-0.29643,0.00016,16.11524]
[1776635428353,46.57,74620.35,1.0,-0.29643,0.00016,16.11524]
[1776635428356,46.57,74620.35,1.0,-0.29643,0.00016,16.11524]
[1776635428776,46.57,74620.35,1.0,-0.29643,0.00016,16.11524]
[1776635428878,46.57,74618.24,1.0,-0.29677,0.00016,16.1231]
[1776635429426,46.57,74618.24,1.0,-0.29677,0.00016,16.1231]
[1776635429535,46.57,74618.24,1.0,-0.29677,0.00016,16.1231]
[1776635429637,46.57,74618.24,1.0,-0.29677,0.00016,16.1231]
[1776635429712,46.57,74618.24,1.0,-0.29677,0.00016,16.1231]
[1776635429739,46.57,74622.92,1.0,-0.29602,0.00016,16.10552]
[1776635430971,46.57,74629.1,1.0,-0.29504,0.00016,16.08219]
[1776635431938,46.57,74636.82,1.0,-0.29377,0.00016,16.04797]
[1776635432371,46.57,74636.82,1.0,-0.29377,0.00016,16.04797]
[1776635432408,46.57,74636.82,1.0,-0.29377,0.00016,16.04797]
[1776635432497,46.57,74636.5,1.0,-0.29382,0.00016,16.04918]
[1776635433706,46.57,74636.5,1.0,-0.29382,0.00016,16.04918]
[1776635435926,46.57,74634.02,1.0,-0.29422,0.00016,16.05867]
[1776635436032,46.57,74634.02,1.0,-0.29422,0.00016,16.05873]
[1776635436468,46.57,74634.02,1.0,-0.29422,0.00016,16.05873]
[1776635436487,46.57,74634.02,1.0,-0.29422,0.00016,16.05873]
[1776635436599,46.57,74631.25,1.0,-0.29466,0.00016,16.06924]
[1776635439203,46.57,74628.67,1.0,-0.29507,0.00016,16.07903]
[1776635444583,46.57,74619.81,1.0,-0.29648,0.00016,16.11229]
[1776635445252,46.57,74619.81,1.0,-0.29648,0.00016,16.11229]
[1776635445777,46.57,74619.81,1.0,-0.29648,0.00016,16.11229]
[1776635445785,46.57,74619.81,1.0,-0.29648,0.00016,16.11229]
[1776635445878,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447277,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447505,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447537,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447553,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447674,46.57,74618.48,1.0,-0.29669,0.00016,16.11722]
[1776635447837,46.57,74618.06,1.0,-0.29675,0.00016,16.11877]
[1776635448156,46.57,74618.06,1.0,-0.29675,0.00016,16.11877]
[1776635449301,46.57,74618.06,1.0,-0.29675,0.00016,16.11872]
[1776635449451,46.57,74618.06,1.0,-0.29675,0.00016,16.11872]
[1776635449509,46.57,74618.06,1.0,-0.29675,0.00016,16.11872]
[1776635449799,46.57,74618.06,1.0,-0.29675,0.00016,16.11872]
[1776635449908,46.57,74618.06,1.0,-0.29675,0.00016,16.11872]
[1776635449958,46.57,74637.03,1.0,-0.29373,0.00016,16.04711]
[1776635451014,46.57,74637.03,1.0,-0.29373,0.00016,16.04711]
[1776635451432,46.57,74637.03,1.0,-0.29373,0.00016,16.04712]
[1776635451630,46.57,74643.48,1.0,-0.29271,0.00016,16.02261]
[1776635452796,46.57,74643.48,1.0,-0.29271,0.00016,16.02261]
[1776635453100,46.57,74644.77,1.0,-0.29251,0.00016,16.01775]
[1776635453354,46.57,74644.77,1.0,-0.29251,0.00016,16.01775]
[1776635453372,46.57,74644.77,1.0,-0.29251,0.00016,16.01775]
[1776635453644,46.57,74644.77,1.0,-0.29251,0.00016,16.01781]
[1776635454983,46.57,74644.77,1.0,-0.29251,0.00016,16.01781]
[1776635455320,46.57,74645.19,1.0,-0.29245,0.00016,16.01628]
[1776635455397,46.57,74645.19,1.0,-0.29245,0.00016,16.01628]
[1776635455658,46.57,74644.37,1.0,-0.29258,0.00016,16.01948]
[1776635459623,46.57,74643.28,1.0,-0.29276,0.00016,16.02385]
[1776635461479,46.58,74642.43,1.0,-0.2929,0.00016,16.02724]
[1776635464790,46.58,74642.93,1.0,-0.29283,0.00016,16.02556]
[1776635464853,46.58,74642.93,1.0,-0.29283,0.00016,16.02556]
[1776635464933,46.58,74642.93,1.0,-0.29283,0.00016,16.02556]
[1776635465370,46.58,74643.11,1.0,-0.29281,0.00016,16.02495]
[1776635465994,46.58,74625.96,1.0,-0.29554,0.00016,16.09008]
[1776635466472,46.58,74625.96,1.0,-0.29554,0.00016,16.09008]
[1776635466484,46.58,74625.96,1.0,-0.29554,0.00016,16.09008]
[1776635466792,46.58,74619.18,1.0,-0.29662,0.00016,16.11557]
[1776635467746,46.58,74618.33,1.0,-0.29675,0.00016,16.11877]
[1776635469563,46.58,74616.15,1.0,-0.2971,0.00016,16.12692]
[1776635469634,46.58,74616.15,1.0,-0.2971,0.00016,16.12692]
[1776635470022,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470158,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470167,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470290,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470366,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470406,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470538,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635470924,46.58,74626.29,1.0,-0.29548,0.00016,16.08879]
[1776635471003,46.58,74638.17,1.0,-0.29359,0.00016,16.04384]
[1776635471891,46.58,74646.9,1.0,-0.29221,0.00016,16.0106]
[1776635472786,46.58,74646.9,1.0,-0.29221,0.00016,16.0106]
[1776635472834,46.58,74653.51,1.0,-0.29117,0.00016,15.98536]
[1776635473141,46.58,74653.51,1.0,-0.29117,0.00016,15.98536]
[1776635473858,46.58,74653.51,1.0,-0.29117,0.00016,15.98536]
[1776635474225,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474235,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474269,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474283,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474304,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474340,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474371,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474735,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474803,46.58,74655.69,1.0,-0.29083,0.00016,15.97708]
[1776635474907,46.58,74642.8,1.0,-0.29287,0.00016,16.02648]
[1776635477932,46.58,74637.35,1.0,-0.29374,0.00016,16.04745]
[1776635478097,46.58,74637.35,1.0,-0.29374,0.00016,16.04745]
[1776635481891,46.59,74639.13,1.0,-0.29347,0.00016,16.04086]
[1776635481938,46.59,74639.13,1.0,-0.29347,0.00016,16.04086]
[1776635481986,46.59,74640.31,1.0,-0.29328,0.00016,16.03644]
[1776635483852,46.59,74640.31,1.0,-0.29329,0.00016,16.0365]
[1776635483953,46.59,74640.62,1.0,-0.29324,0.00016,16.03538]
[1776635488043,46.59,74641.15,1.0,-0.29316,0.00016,16.03355]
[1776635488901,46.59,74640.59,1.0,-0.29326,0.00016,16.0358]
[1776635489966,46.59,74640.59,1.0,-0.29326,0.00016,16.0358]
[1776635490377,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635490388,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635490560,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635490578,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635490697,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635490913,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635492007,46.59,74638.08,1.0,-0.29366,0.00016,16.04545]
[1776635492929,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493402,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493431,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493462,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493566,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493586,46.59,74626.9,1.0,-0.29539,0.00016,16.08282]
[1776635493935,46.59,74626.34,1.0,-0.29548,0.00016,16.08494]
[1776635494941,46.59,74633.1,1.0,-0.29441,0.00016,16.05945]
[1776635497920,46.59,74637.4,1.0,-0.29373,0.00016,16.04325]
[1776635498104,46.6,74635.92,1.0,-0.29397,0.00016,16.04891]
[1776635498200,46.6,74635.92,1.0,-0.29397,0.00016,16.04891]
[1776635498972,46.6,74635.92,1.0,-0.29397,0.00016,16.04896]
[1776635499367,46.6,74635.92,1.0,-0.29397,0.00016,16.04896]
[1776635499619,46.6,74635.92,1.0,-0.29397,0.00016,16.04896]
[1776635499981,46.6,74627.19,1.0,-0.29536,0.00016,16.08197]
[1776635500165,46.6,74627.19,1.0,-0.29536,0.00016,16.08197]
[1776635500169,46.6,74627.19,1.0,-0.29536,0.00016,16.08197]
[1776635500191,46.6,74627.19,1.0,-0.29536,0.00016,16.08197]
[1776635500246,46.6,74627.19,1.0,-0.29536,0.00016,16.08197]
[1776635501429,46.6,74629.6,1.0,-0.29498,0.00016,16.0729]
[1776635501506,46.6,74629.6,1.0,-0.29498,0.00016,16.0729]
[1776635501994,46.6,74630.44,1.0,-0.29484,0.00016,16.06975]
[1776635502218,46.6,74630.44,1.0,-0.29484,0.00016,16.06975]
[1776635502278,46.6,74630.44,1.0,-0.29484,0.00016,16.06975]
[1776635503002,46.6,74631.97,1.0,-0.2946,0.00016,16.064]
[1776635504024,46.6,74631.97,1.0,-0.2946,0.00016,16.064]
[1776635504045,46.6,74637.72,1.0,-0.29369,0.00016,16.04225]
[1776635505608,46.6,74637.72,1.0,-0.29369,0.00016,16.0423]
[1776635505619,46.6,74637.72,1.0,-0.29369,0.00016,16.0423]
[1776635505752,46.6,74637.72,1.0,-0.29369,0.00016,16.0423]
[1776635505981,46.6,74637.72,1.0,-0.29369,0.00016,16.0423]
[1776635506032,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635506210,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635506634,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635506689,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635506760,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635506941,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635507083,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635507359,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635507711,46.6,74646.99,1.0,-0.29222,0.00016,16.00706]
[1776635508039,46.6,74632.12,1.0,-0.29458,0.00016,16.06363]
[1776635509046,46.6,74605.9,1.0,-0.29876,0.00016,16.16187]
[1776635509677,46.6,74605.9,1.0,-0.29876,0.00016,16.16187]
[1776635509751,46.6,74605.9,1.0,-0.29876,0.00016,16.16187]
[1776635510052,46.6,74603.21,1.0,-0.29919,0.00016,16.17178]
[1776635511494,46.6,74602.61,1.0,-0.29928,0.00016,16.17393]
[1776635512957,46.6,74600.63,1.0,-0.2996,0.00016,16.18119]
[1776635513067,46.6,74600.63,1.0,-0.2996,0.00016,16.18119]
[1776635513054,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513159,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513371,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513476,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513624,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513630,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635513913,46.6,74600.69,1.0,-0.29959,0.00016,16.18097]
[1776635514055,46.6,74576.04,1.0,-0.30354,0.00016,16.27138]
[1776635514578,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635515230,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635515528,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635515571,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635515684,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635515988,46.59,74560.19,1.0,-0.3061,0.00016,16.32863]
[1776635516019,46.59,74565.9,1.0,-0.30516,0.00016,16.30765]
[1776635517232,46.59,74565.9,1.0,-0.30516,0.00016,16.30765]
[1776635517445,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518456,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518567,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518615,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518620,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518694,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635518855,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635519045,46.59,74582.38,1.0,-0.30249,0.00016,16.24758]
[1776635519057,46.59,74583.01,1.0,-0.30239,0.00016,16.24513]
[1776635519125,46.59,74583.01,1.0,-0.30239,0.00016,16.24513]
[1776635519159,46.59,74583.01,1.0,-0.30239,0.00016,16.24513]
[1776635519934,46.58,74557.41,1.0,-0.30651,0.00016,16.3378]
[1776635520535,46.58,74557.41,1.0,-0.30651,0.00016,16.3378]
[1776635520889,46.58,74545.6,1.0,-0.30843,0.00016,16.38011]
[1776635521289,46.58,74545.6,1.0,-0.30843,0.00016,16.38011]
[1776635525962,46.59,74543.21,1.0,-0.30883,0.00016,16.38882]
[1776635528166,46.59,74542.61,1.0,-0.30894,0.00016,16.39123]
[1776635528400,46.59,74542.61,1.0,-0.30894,0.00016,16.39123]
[1776635528477,46.59,74542.61,1.0,-0.30894,0.00016,16.39123]
[1776635528543,46.59,74542.61,1.0,-0.30894,0.00016,16.39123]
[1776635528600,46.59,74542.61,1.0,-0.30894,0.00016,16.39123]
[1776635528984,46.59,74544.43,1.0,-0.30864,0.00016,16.38481]
[1776635529675,46.59,74511.12,1.0,-0.31407,0.00016,16.50173]
[1776635530220,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635531476,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635531505,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635531559,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635532013,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635532082,46.59,74511.12,1.0,-0.31407,0.00016,16.50175]
[1776635532042,46.59,74508.37,1.0,-0.31452,0.00016,16.51127]
[1776635532702,46.59,74508.37,1.0,-0.31452,0.00016,16.51127]
[1776635532876,46.59,74508.37,1.0,-0.31452,0.00016,16.51127]
[1776635532916,46.59,74508.37,1.0,-0.31452,0.00016,16.51127]
[1776635533089,46.59,74508.42,1.0,-0.31452,0.00016,16.5111]
[1776635533106,46.59,74508.42,1.0,-0.31452,0.00016,16.5111]
[1776635533721,46.59,74507.47,1.0,-0.31467,0.00016,16.51439]
[1776635536585,46.59,74507.15,1.0,-0.31472,0.00016,16.51548]
[1776635536653,46.59,74507.15,1.0,-0.31472,0.00016,16.51548]
[1776635536878,46.59,74507.15,1.0,-0.31472,0.00016,16.51548]
[1776635537053,46.59,74510.63,1.0,-0.31415,0.00016,16.50344]
[1776635537662,46.59,74510.63,1.0,-0.31415,0.00016,16.50344]
[1776635537765,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538222,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538288,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538632,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538703,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538728,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538794,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635539015,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635539022,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635539095,46.59,74516.98,1.0,-0.31312,0.00016,16.48138]
[1776635538879,46.59,74521.27,1.0,-0.31241,0.00016,16.46644]
[1776635540018,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635540180,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635540218,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635540846,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635541012,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635541075,46.59,74513.0,1.0,-0.31377,0.00016,16.4953]
[1776635541057,46.59,74508.33,1.0,-0.31453,0.00016,16.51149]
[1776635541652,46.59,74508.33,1.0,-0.31453,0.00016,16.51149]
[1776635541776,46.59,74508.33,1.0,-0.31453,0.00016,16.51149]
[1776635541784,46.59,74508.13,1.0,-0.31457,0.00016,16.51218]
[1776635542336,46.59,74508.13,1.0,-0.31457,0.00016,16.51218]
[1776635542348,46.59,74508.13,1.0,-0.31457,0.00016,16.51218]
[1776635542353,46.59,74508.13,1.0,-0.31457,0.00016,16.51218]
[1776635542929,46.59,74515.32,1.0,-0.31339,0.00016,16.48718]
[1776635543792,46.59,74515.32,1.0,-0.31339,0.00016,16.48718]
[1776635548713,46.59,74509.92,1.0,-0.31428,0.00016,16.50604]
[1776635550178,46.59,74509.86,1.0,-0.31429,0.00016,16.50625]
[1776635550761,46.59,74509.86,1.0,-0.31429,0.00016,16.50625]
[1776635551021,46.59,74509.86,1.0,-0.31429,0.00016,16.50625]
[1776635551090,46.59,74510.07,1.0,-0.31421,0.00016,16.5006]
[1776635552488,46.59,74509.13,1.0,-0.31437,0.00016,16.50385]
[1776635552556,46.59,74509.13,1.0,-0.31437,0.00016,16.50385]
[1776635553110,46.59,74508.12,1.0,-0.31453,0.00016,16.50727]
[1776635553739,46.59,74508.12,1.0,-0.31453,0.00016,16.50727]
[1776635553784,46.59,74508.12,1.0,-0.31453,0.00016,16.50727]
[1776635554022,46.59,74508.12,1.0,-0.31453,0.00016,16.50727]
[1776635554049,46.59,74506.08,1.0,-0.31486,0.00016,16.51432]
[1776635554372,46.59,74506.08,1.0,-0.31486,0.00016,16.51432]
[1776635554505,46.59,74506.08,1.0,-0.31486,0.00016,16.51432]
[1776635554795,46.59,74506.08,1.0,-0.31486,0.00016,16.51432]
[1776635555034,46.59,74506.08,1.0,-0.31486,0.00016,16.51432]
[1776635555118,46.59,74475.93,1.0,-0.31982,0.00017,16.61717]
[1776635555809,46.59,74475.93,1.0,-0.31982,0.00017,16.61717]
[1776635555996,46.59,74475.93,1.0,-0.31982,0.00017,16.61717]
[1776635556624,46.59,74473.77,1.0,-0.32018,0.00017,16.62442]
[1776635556650,46.59,74473.77,1.0,-0.32018,0.00017,16.62442]
[1776635556742,46.59,74473.77,1.0,-0.32018,0.00017,16.62442]
[1776635556948,46.58,74479.62,1.0,-0.31916,0.00017,16.60359]
[1776635558524,46.56,74466.33,1.0,-0.32131,0.00017,16.64719]
[1776635559677,46.56,74466.33,1.0,-0.32131,0.00017,16.64719]
[1776635559760,46.56,74466.33,1.0,-0.32131,0.00017,16.64719]
[1776635559867,46.55,74466.53,1.0,-0.32125,0.00017,16.64592]
[1776635560831,46.55,74466.53,1.0,-0.32125,0.00017,16.64592]
[1776635560879,46.55,74466.53,1.0,-0.32125,0.00017,16.64592]
[1776635560914,46.55,74466.53,1.0,-0.32125,0.00017,16.64592]
[1776635561025,46.55,74451.9,1.0,-0.32367,0.00017,16.69451]
[1776635561364,46.55,74451.9,1.0,-0.32367,0.00017,16.69451]
[1776635561760,46.55,74451.9,1.0,-0.32367,0.00017,16.69451]
[1776635561813,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635562696,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635562921,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635562945,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635562999,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635563067,46.55,74455.84,1.0,-0.32301,0.00017,16.68146]
[1776635563112,46.54,74454.43,1.0,-0.32321,0.00017,16.68528]
[1776635563153,46.54,74454.43,1.0,-0.32321,0.00017,16.68528]
[1776635563659,46.54,74454.43,1.0,-0.32321,0.00017,16.68528]
[1776635563884,46.53,74442.63,1.0,-0.32514,0.00017,16.72351]
[1776635565127,46.53,74442.63,1.0,-0.32514,0.00017,16.72351]
[1776635565134,46.53,74435.34,1.0,-0.32635,0.00017,16.74737]
[1776635565190,46.53,74435.34,1.0,-0.32635,0.00017,16.74737]
[1776635565477,46.53,74435.34,1.0,-0.32635,0.00017,16.74737]
[1776635565524,46.53,74435.34,1.0,-0.32635,0.00017,16.74737]
[1776635565558,46.53,74435.34,1.0,-0.32635,0.00017,16.74737]
[1776635566405,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635566465,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635566530,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635566608,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635566634,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635567007,46.53,74437.45,1.0,-0.326,0.00017,16.74045]
[1776635567095,46.52,74436.11,1.0,-0.3262,0.00017,16.74436]
[1776635567436,46.52,74436.11,1.0,-0.3262,0.00017,16.74436]
[1776635567480,46.52,74436.11,1.0,-0.3262,0.00017,16.74436]
[1776635567754,46.52,74428.47,1.0,-0.32747,0.00017,16.76918]
[1776635568731,46.52,74428.47,1.0,-0.32747,0.00017,16.76918]
[1776635568787,46.52,74428.47,1.0,-0.32747,0.00017,16.76918]
[1776635568828,46.52,74428.84,1.0,-0.32741,0.00017,16.76798]
[1776635569888,46.52,74428.84,1.0,-0.32741,0.00017,16.76798]
[1776635569990,46.52,74426.8,1.0,-0.32774,0.00017,16.77443]
[1776635572422,46.52,74425.61,1.0,-0.32794,0.00017,16.77825]
[1776635573059,46.52,74425.61,1.0,-0.32794,0.00017,16.77825]
[1776635573089,46.52,74418.12,1.0,-0.32919,0.00017,16.80237]
[1776635573267,46.52,74418.12,1.0,-0.32919,0.00017,16.80237]
[1776635573340,46.52,74418.12,1.0,-0.32919,0.00017,16.80237]
[1776635573631,46.52,74418.12,1.0,-0.32919,0.00017,16.80237]
[1776635573668,46.52,74418.12,1.0,-0.32919,0.00017,16.80237]
[1776635574064,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635574297,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635574666,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635574734,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635574767,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635574828,46.51,74398.22,1.0,-0.33251,0.00017,16.86533]
[1776635575075,46.51,74413.6,1.0,-0.32993,0.00017,16.81652]
[1776635575222,46.51,74413.6,1.0,-0.32993,0.00017,16.81652]
[1776635575994,46.51,74413.6,1.0,-0.32993,0.00017,16.81652]
[1776635576053,46.51,74413.6,1.0,-0.32993,0.00017,16.81652]
[1776635576065,46.51,74413.6,1.0,-0.32993,0.00017,16.81652]
[1776635576095,46.51,74428.6,1.0,-0.32743,0.00017,16.76826]
[1776635577060,46.51,74428.6,1.0,-0.32743,0.00017,16.76826]
[1776635577131,46.51,74428.6,1.0,-0.32743,0.00017,16.76826]
[1776635576825,46.52,74436.33,1.0,-0.32616,0.00017,16.7436]
[1776635577579,46.52,74436.33,1.0,-0.32616,0.00017,16.7436]
[1776635577763,46.52,74436.33,1.0,-0.32616,0.00017,16.7436]
[1776635577798,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635578597,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635578689,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635579033,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635579094,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635579127,46.51,74436.25,1.0,-0.32615,0.00017,16.7433]
[1776635579134,46.51,74434.47,1.0,-0.32645,0.00017,16.74922]
[1776635579935,46.51,74434.47,1.0,-0.32645,0.00017,16.74922]
[1776635580029,46.52,74432.54,1.0,-0.32678,0.00017,16.75563]
[1776635580556,46.52,74432.54,1.0,-0.32678,0.00017,16.75563]
[1776635580590,46.52,74432.54,1.0,-0.32678,0.00017,16.75563]
[1776635581114,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581549,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581578,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581619,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581651,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581699,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635582106,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635582120,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635582135,46.52,74432.99,1.0,-0.32671,0.00017,16.75427]
[1776635581801,46.52,74422.99,1.0,-0.32838,0.00017,16.78665]
[1776635582207,46.52,74422.99,1.0,-0.32838,0.00017,16.78665]
[1776635583133,46.52,74413.89,1.0,-0.32991,0.00017,16.816]
[1776635583680,46.52,74413.89,1.0,-0.32991,0.00017,16.816]
[1776635584806,46.52,74410.83,1.0,-0.33042,0.00017,16.82586]
[1776635584977,46.52,74410.83,1.0,-0.33042,0.00017,16.82586]
[1776635585029,46.52,74410.83,1.0,-0.33042,0.00017,16.82586]
[1776635585079,46.52,74411.16,1.0,-0.33037,0.00017,16.82486]
[1776635586028,46.52,74411.16,1.0,-0.33037,0.00017,16.82486]
[1776635586042,46.52,74411.16,1.0,-0.33037,0.00017,16.82486]
[1776635586130,46.52,74411.16,1.0,-0.33037,0.00017,16.82486]
[1776635586124,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635586467,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635586710,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635586983,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635587072,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635587090,46.52,74415.44,1.0,-0.32966,0.00017,16.81126]
[1776635587086,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587278,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587446,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587488,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587599,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587698,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587807,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587896,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635587962,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635588107,46.52,74423.34,1.0,-0.32834,0.00017,16.78591]
[1776635588117,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588181,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588309,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588392,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588509,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588607,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588718,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588792,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588920,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635588929,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635589100,46.52,74447.38,1.0,-0.32432,0.00017,16.7074]
[1776635589133,46.52,74464.43,1.0,-0.32149,0.00017,16.65076]
[1776635589497,46.52,74464.43,1.0,-0.32149,0.00017,16.65076]
[1776635589939,46.52,74464.43,1.0,-0.32149,0.00017,16.65076]
[1776635589978,46.52,74464.43,1.0,-0.32149,0.00017,16.65076]
[1776635590160,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635590228,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635590284,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635590481,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635590522,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635590584,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635591004,46.52,74478.37,1.0,-0.31919,0.00017,16.60391]
[1776635591084,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591316,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591360,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591370,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591437,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591685,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635591984,46.52,74486.02,1.0,-0.31793,0.00016,16.57789]
[1776635592131,46.52,74491.65,1.0,-0.31699,0.00016,16.55858]
[1776635592758,46.52,74491.65,1.0,-0.31699,0.00016,16.55858]
[1776635592891,46.52,74491.65,1.0,-0.31699,0.00016,16.55858]
[1776635593005,46.52,74491.65,1.0,-0.31699,0.00016,16.55858]
[1776635593108,46.52,74504.6,1.0,-0.31486,0.00016,16.51396]
[1776635593735,46.52,74504.6,1.0,-0.31486,0.00016,16.51396]
[1776635593768,46.52,74515.87,1.0,-0.31301,0.00016,16.47475]
[1776635594351,46.52,74515.87,1.0,-0.31301,0.00016,16.47475]
[1776635594953,46.52,74515.87,1.0,-0.31301,0.00016,16.47475]
[1776635595159,46.52,74515.87,1.0,-0.31301,0.00016,16.47475]
[1776635596184,46.52,74516.39,1.0,-0.31293,0.00016,16.47295]
[1776635596251,46.52,74516.39,1.0,-0.31293,0.00016,16.47295]
[1776635596752,46.52,74516.39,1.0,-0.31293,0.00016,16.47295]
[1776635597900,46.52,74514.87,1.0,-0.31318,0.00016,16.47828]
[1776635598280,46.52,74518.5,1.0,-0.31258,0.00016,16.46563]
[1776635602017,46.52,74519.17,1.0,-0.31248,0.00016,16.46334]
[1776635602063,46.52,74519.17,1.0,-0.31248,0.00016,16.46334]
[1776635603940,46.52,74521.23,1.0,-0.31214,0.00016,16.45623]
[1776635603984,46.52,74521.23,1.0,-0.31214,0.00016,16.45623]
[1776635604009,46.52,74522.36,1.0,-0.31196,0.00016,16.45231]
[1776635604720,46.52,74522.36,1.0,-0.31196,0.00016,16.45231]
[1776635604781,46.52,74522.36,1.0,-0.31196,0.00016,16.45231]
[1776635604784,46.52,74522.36,1.0,-0.31196,0.00016,16.45231]
[1776635604852,46.52,74522.36,1.0,-0.31196,0.00016,16.45231]
[1776635604902,46.52,74522.82,1.0,-0.31189,0.00016,16.45074]
[1776635605192,46.52,74522.82,1.0,-0.31189,0.00016,16.45074]
[1776635606140,46.52,74522.82,1.0,-0.31189,0.00016,16.45074]
[1776635605746,46.52,74522.82,1.0,-0.31189,0.00016,16.45079]
[1776635606992,46.52,74522.82,1.0,-0.31189,0.00016,16.45079]
[1776635607063,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635607537,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635607560,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635607635,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635607714,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635608078,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635608142,46.53,74517.11,1.0,-0.31283,0.00016,16.47083]
[1776635608184,46.53,74508.91,1.0,-0.31417,0.00016,16.49942]
[1776635608945,46.53,74508.91,1.0,-0.31417,0.00016,16.49942]
[1776635608996,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635609333,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635609418,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635609429,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635609452,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635609774,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635610383,46.53,74502.81,1.0,-0.31517,0.00016,16.52057]
[1776635610782,46.53,74494.05,1.0,-0.31661,0.00016,16.55071]
[1776635612190,46.53,74489.78,1.0,-0.31728,0.00016,16.56038]
[1776635614254,46.52,74486.68,1.0,-0.31778,0.00016,16.57086]
[1776635614810,46.52,74486.68,1.0,-0.31778,0.00016,16.57081]
[1776635617568,46.52,74484.72,1.0,-0.3181,0.00016,16.57747]
[1776635619229,46.52,74482.03,1.0,-0.31855,0.00017,16.58658]
[1776635621197,46.52,74483.84,1.0,-0.31825,0.00017,16.5804]
[1776635621344,46.52,74486.1,1.0,-0.31787,0.00016,16.57269]
[1776635621429,46.52,74486.1,1.0,-0.31787,0.00016,16.57269]
[1776635621439,46.52,74486.1,1.0,-0.31787,0.00016,16.57269]
[1776635621462,46.52,74486.1,1.0,-0.31787,0.00016,16.57269]
[1776635621518,46.52,74486.1,1.0,-0.31787,0.00016,16.57269]
[1776635621858,46.52,74489.68,1.0,-0.31728,0.00016,16.56046]
[1776635622762,46.52,74489.68,1.0,-0.31728,0.00016,16.56046]
[1776635622935,46.52,74489.68,1.0,-0.31728,0.00016,16.56046]
[1776635622973,46.52,74489.68,1.0,-0.31728,0.00016,16.56046]
[1776635622986,46.52,74503.82,1.0,-0.31495,0.00016,16.5118]
[1776635623240,46.52,74503.82,1.0,-0.31495,0.00016,16.5118]
[1776635624395,46.52,74503.82,1.0,-0.31495,0.00016,16.51176]
[1776635624409,46.52,74503.82,1.0,-0.31495,0.00016,16.51176]
[1776635624747,46.52,74503.82,1.0,-0.31495,0.00016,16.51176]
[1776635625140,46.52,74499.91,1.0,-0.31559,0.00016,16.52525]
[1776635626079,46.52,74492.46,1.0,-0.31682,0.00016,16.55085]
[1776635627501,46.52,74496.93,1.0,-0.31608,0.00016,16.53548]
[1776635628524,46.52,74496.93,1.0,-0.31608,0.00016,16.53544]
[1776635628578,46.52,74496.93,1.0,-0.31608,0.00016,16.53544]
[1776635628615,46.52,74496.93,1.0,-0.31608,0.00016,16.53544]
[1776635629203,46.52,74496.93,1.0,-0.31608,0.00016,16.53544]
[1776635629011,46.52,74503.33,1.0,-0.31503,0.00016,16.51334]
[1776635629215,46.52,74503.33,1.0,-0.31503,0.00016,16.51334]
[1776635629915,46.52,74503.33,1.0,-0.31503,0.00016,16.51333]
[1776635630562,46.52,74503.33,1.0,-0.31503,0.00016,16.51333]
[1776635630772,46.52,74503.33,1.0,-0.31503,0.00016,16.51333]
[1776635630859,46.52,74503.33,1.0,-0.31503,0.00016,16.51333]
[1776635630932,46.52,74503.69,1.0,-0.31497,0.00016,16.51207]
[1776635631609,46.52,74503.69,1.0,-0.31497,0.00016,16.51207]
[1776635636365,46.52,74508.2,1.0,-0.31422,0.00016,16.49641]
[1776635636377,46.52,74508.2,1.0,-0.31422,0.00016,16.49641]
[1776635636449,46.52,74508.2,1.0,-0.31422,0.00016,16.49641]
[1776635636556,46.52,74508.2,1.0,-0.31422,0.00016,16.49641]
[1776635636967,46.52,74508.11,1.0,-0.31424,0.00016,16.49673]
[1776635638081,46.52,74508.11,1.0,-0.31424,0.00016,16.49673]
[1776635638183,46.52,74508.4,1.0,-0.31419,0.00016,16.49572]
[1776635639051,46.52,74508.4,1.0,-0.31419,0.00016,16.49572]
[1776635639365,46.52,74512.82,1.0,-0.31347,0.00016,16.48036]
[1776635639517,46.52,74512.82,1.0,-0.31347,0.00016,16.48036]
[1776635640215,46.52,74519.33,1.0,-0.3124,0.00016,16.45763]
[1776635641700,46.52,74519.33,1.0,-0.3124,0.00016,16.45764]
[1776635641755,46.52,74519.33,1.0,-0.3124,0.00016,16.45764]
[1776635642000,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635642473,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635642529,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635642601,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635642688,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635642700,46.52,74522.42,1.0,-0.3119,0.00016,16.44685]
[1776635643008,46.52,74526.67,1.0,-0.3112,0.00016,16.43196]
[1776635646675,46.52,74529.29,1.0,-0.31078,0.00016,16.42286]
[1776635646769,46.52,74529.29,1.0,-0.31078,0.00016,16.42286]
[1776635646789,46.52,74529.29,1.0,-0.31078,0.00016,16.42286]
[1776635646831,46.52,74529.29,1.0,-0.31078,0.00016,16.42286]
[1776635647174,46.52,74529.21,1.0,-0.3108,0.00016,16.42328]
[1776635648539,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635648550,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635648567,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635648571,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635648948,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635648985,46.52,74529.21,1.0,-0.3108,0.00016,16.42335]
[1776635649050,46.53,74529.08,1.0,-0.31083,0.00016,16.42388]
[1776635650125,46.53,74521.0,1.0,-0.31215,0.00016,16.45235]
[1776635650925,46.53,74521.0,1.0,-0.31215,0.00016,16.45235]
[1776635650941,46.53,74521.0,1.0,-0.31215,0.00016,16.45235]
[1776635651090,46.53,74520.78,1.0,-0.31219,0.00016,16.45318]
[1776635653931,46.53,74518.7,1.0,-0.31253,0.00016,16.46055]
[1776635654444,46.53,74517.23,1.0,-0.31278,0.00016,16.46572]
[1776635654535,46.53,74517.23,1.0,-0.31278,0.00016,16.46572]
[1776635654542,46.53,74517.23,1.0,-0.31278,0.00016,16.46572]
[1776635654632,46.53,74517.23,1.0,-0.31278,0.00016,16.46572]
[1776635655092,46.53,74514.75,1.0,-0.31318,0.00016,16.47441]
[1776635656204,46.53,74500.1,1.0,-0.31559,0.00016,16.52522]
[1776635656693,46.53,74500.1,1.0,-0.31559,0.00016,16.52522]
[1776635656712,46.53,74500.1,1.0,-0.31559,0.00016,16.52522]
[1776635657107,46.53,74500.1,1.0,-0.31559,0.00016,16.52523]
[1776635657728,46.53,74500.1,1.0,-0.31559,0.00016,16.52523]
[1776635658080,46.53,74500.1,1.0,-0.31559,0.00016,16.52523]
[1776635658192,46.53,74500.1,1.0,-0.31559,0.00016,16.52523]
[1776635658233,46.53,74500.1,1.0,-0.31559,0.00016,16.52523]
[1776635658233,46.53,74491.83,1.0,-0.31695,0.00016,16.55366]
[1776635660934,46.53,74488.82,1.0,-0.31745,0.00016,16.56398]
[1776635660950,46.53,74488.82,1.0,-0.31745,0.00016,16.56398]
[1776635662580,46.53,74484.31,1.0,-0.31819,0.00016,16.57934]
[1776635662632,46.53,74484.31,1.0,-0.31819,0.00016,16.57934]
[1776635663150,46.53,74483.62,1.0,-0.31831,0.00017,16.58166]
[1776635665083,46.53,74483.26,1.0,-0.31836,0.00017,16.58286]
[1776635666180,46.53,74486.06,1.0,-0.3179,0.00016,16.57331]
[1776635666186,46.53,74486.06,1.0,-0.3179,0.00016,16.57331]
[1776635666241,46.53,74487.78,1.0,-0.31762,0.00016,16.56743]
[1776635666326,46.53,74487.78,1.0,-0.31762,0.00016,16.56743]
[1776635666653,46.53,74487.78,1.0,-0.31762,0.00016,16.56743]
[1776635667088,46.53,74487.78,1.0,-0.31762,0.00016,16.56743]
[1776635667587,46.53,74487.78,1.0,-0.31762,0.00016,16.56742]
[1776635667755,46.53,74487.78,1.0,-0.31762,0.00016,16.56742]
[1776635668230,46.53,74487.78,1.0,-0.31762,0.00016,16.56742]
[1776635668245,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635668845,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635668878,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635668889,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635668933,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635669026,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635669175,46.53,74487.64,1.0,-0.31764,0.00016,16.56789]
[1776635669200,46.53,74487.84,1.0,-0.31761,0.00016,16.56721]
[1776635670206,46.53,74477.37,1.0,-0.31933,0.00017,16.60277]
[1776635671140,46.53,74477.37,1.0,-0.31933,0.00017,16.60277]
[1776635671241,46.53,74471.37,1.0,-0.32029,0.00017,16.61808]
[1776635671359,46.53,74471.37,1.0,-0.32029,0.00017,16.61808]
[1776635672380,46.53,74471.37,1.0,-0.32028,0.00017,16.61802]
[1776635673219,46.53,74471.37,1.0,-0.32028,0.00017,16.61802]
[1776635673235,46.53,74471.37,1.0,-0.32028,0.00017,16.61802]
[1776635673229,46.53,74476.28,1.0,-0.31947,0.00017,16.60139]
[1776635674234,46.53,74479.98,1.0,-0.31885,0.00017,16.58881]
[1776635674906,46.53,74479.98,1.0,-0.31885,0.00017,16.58881]
[1776635674979,46.53,74479.98,1.0,-0.31885,0.00017,16.58881]
[1776635675284,46.52,74481.41,1.0,-0.31862,0.00017,16.58392]
[1776635676247,46.52,74480.2,1.0,-0.31881,0.00017,16.58798]
[1776635677267,46.52,74482.29,1.0,-0.31847,0.00017,16.58085]
[1776635678263,46.52,74482.29,1.0,-0.31846,0.00017,16.58081]
[1776635682436,46.52,74484.41,1.0,-0.31811,0.00017,16.57346]
[1776635682440,46.52,74484.41,1.0,-0.31811,0.00017,16.57346]
[1776635682648,46.52,74484.41,1.0,-0.31811,0.00017,16.57346]
[1776635682719,46.52,74484.41,1.0,-0.31811,0.00017,16.57346]
[1776635683300,46.52,74484.38,1.0,-0.31811,0.00017,16.57353]
[1776635683337,46.52,74484.38,1.0,-0.31811,0.00017,16.57353]
[1776635683479,46.52,74484.38,1.0,-0.31811,0.00017,16.57353]
[1776635684314,46.52,74476.42,1.0,-0.31943,0.00017,16.60051]
[1776635684892,46.52,74476.42,1.0,-0.31943,0.00017,16.60051]
[1776635684944,46.52,74476.42,1.0,-0.31943,0.00017,16.60051]
[1776635685317,46.52,74475.48,1.0,-0.31958,0.00017,16.60364]
[1776635685999,46.52,74475.48,1.0,-0.31958,0.00017,16.60364]
[1776635686321,46.52,74473.49,1.0,-0.31991,0.00017,16.61031]
[1776635688556,46.52,74470.74,1.0,-0.32036,0.00017,16.61952]
[1776635689378,46.52,74469.47,1.0,-0.32057,0.00017,16.62379]
[1776635692529,46.52,74468.86,1.0,-0.32067,0.00017,16.62583]
[1776635692604,46.52,74468.86,1.0,-0.32067,0.00017,16.62583]
[1776635692821,46.52,74468.86,1.0,-0.32067,0.00017,16.62583]
[1776635693535,46.52,74468.71,1.0,-0.32069,0.00017,16.62632]
[1776635693551,46.52,74468.71,1.0,-0.32069,0.00017,16.62632]
[1776635694012,46.52,74465.36,1.0,-0.32125,0.00017,16.63755]
[1776635695140,46.52,74465.36,1.0,-0.32125,0.00017,16.63755]
[1776635695345,46.52,74465.36,1.0,-0.32125,0.00017,16.63755]
[1776635695248,46.52,74457.36,1.0,-0.32257,0.00017,16.66425]
[1776635696099,46.52,74451.96,1.0,-0.32347,0.00017,16.68214]
[1776635696815,46.52,74451.96,1.0,-0.32347,0.00017,16.68214]
[1776635696851,46.52,74451.96,1.0,-0.32347,0.00017,16.68214]
[1776635697629,46.52,74448.27,1.0,-0.32408,0.00017,16.69434]
[1776635697646,46.52,74448.27,1.0,-0.32408,0.00017,16.69434]
[1776635697726,46.52,74445.49,1.0,-0.32455,0.00017,16.7035]
[1776635698793,46.52,74445.49,1.0,-0.32455,0.00017,16.7035]
[1776635698961,46.52,74445.49,1.0,-0.32455,0.00017,16.7035]
[1776635699274,46.52,74441.56,1.0,-0.3252,0.00017,16.71641]
[1776635699565,46.52,74441.56,1.0,-0.3252,0.00017,16.71641]
[1776635700082,46.52,74441.56,1.0,-0.3252,0.00017,16.71641]
[1776635700152,46.52,74441.56,1.0,-0.3252,0.00017,16.71641]
[1776635700353,46.52,74439.24,1.0,-0.32559,0.00017,16.72399]
[1776635700371,46.52,74439.24,1.0,-0.32559,0.00017,16.72399]
[1776635700485,46.52,74439.24,1.0,-0.32559,0.00017,16.72399]
[1776635700726,46.52,74439.24,1.0,-0.32559,0.00017,16.72399]
[1776635700844,46.52,74439.24,1.0,-0.32559,0.00017,16.72399]
[1776635701347,46.52,74427.8,1.0,-0.3275,0.00017,16.7614]
[1776635701542,46.52,74427.8,1.0,-0.3275,0.00017,16.7614]
[1776635702036,46.52,74427.8,1.0,-0.3275,0.00017,16.7614]
[1776635702353,46.52,74395.77,1.0,-0.33288,0.00017,16.86384]
[1776635702394,46.52,74395.77,1.0,-0.33288,0.00017,16.86384]
[1776635703047,46.52,74409.76,1.0,-0.33053,0.00017,16.81955]
[1776635703818,46.52,74409.76,1.0,-0.33053,0.00017,16.81955]
[1776635703931,46.52,74409.76,1.0,-0.33053,0.00017,16.81955]
[1776635704154,46.52,74409.76,1.0,-0.33053,0.00017,16.81955]
[1776635704155,46.52,74416.07,1.0,-0.32947,0.00017,16.79936]
[1776635705435,46.52,74415.45,1.0,-0.32958,0.00017,16.80141]
[1776635705450,46.52,74415.45,1.0,-0.32958,0.00017,16.80141]
[1776635705458,46.52,74415.45,1.0,-0.32958,0.00017,16.80141]
[1776635706179,46.52,74415.45,1.0,-0.32958,0.00017,16.80141]
[1776635706266,46.52,74415.45,1.0,-0.32958,0.00017,16.80141]
[1776635706337,46.52,74416.07,1.0,-0.32948,0.00017,16.79947]
[1776635706679,46.52,74416.07,1.0,-0.32948,0.00017,16.79947]
[1776635706935,46.52,74416.07,1.0,-0.32948,0.00017,16.79947]
[1776635706971,46.52,74416.07,1.0,-0.32948,0.00017,16.79947]
[1776635707217,46.52,74416.07,1.0,-0.32948,0.00017,16.79947]
[1776635707282,46.52,74414.54,1.0,-0.32974,0.00017,16.80443]
[1776635707719,46.52,74414.54,1.0,-0.32974,0.00017,16.80443]
[1776635707923,46.52,74404.78,1.0,-0.33138,0.00017,16.83561]
[1776635708516,46.52,74404.78,1.0,-0.33138,0.00017,16.83561]
[1776635708571,46.52,74404.78,1.0,-0.33138,0.00017,16.83561]
[1776635708603,46.52,74404.78,1.0,-0.33138,0.00017,16.83561]
[1776635709227,46.52,74404.78,1.0,-0.33138,0.00017,16.83561]
[1776635709311,46.52,74397.95,1.0,-0.33253,0.00017,16.85726]
[1776635709410,46.52,74397.95,1.0,-0.33253,0.00017,16.85726]
[1776635709802,46.52,74397.95,1.0,-0.33253,0.00017,16.85726]
[1776635709882,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635710863,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635710888,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711018,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711054,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711102,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711140,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711150,46.52,74389.68,1.0,-0.33392,0.00017,16.88327]
[1776635711284,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635711455,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635711485,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635711545,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635712058,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635712120,46.53,74383.49,1.0,-0.33497,0.00017,16.90267]
[1776635712368,46.53,74397.48,1.0,-0.33261,0.00017,16.85893]
[1776635712811,46.52,74388.89,1.0,-0.33404,0.00017,16.88556]
[1776635713513,46.52,74388.89,1.0,-0.33404,0.00017,16.88556]
[1776635714482,46.52,74388.89,1.0,-0.33404,0.00017,16.88556]
[1776635714577,46.52,74388.89,1.0,-0.33404,0.00017,16.88556]
[1776635714684,46.52,74388.89,1.0,-0.33404,0.00017,16.88556]
[1776635714785,46.52,74392.99,1.0,-0.33335,0.00017,16.8727]
[1776635715834,46.52,74392.99,1.0,-0.33335,0.00017,16.8727]
[1776635716295,46.52,74392.99,1.0,-0.33335,0.00017,16.8727]
[1776635716334,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635716445,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635716483,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635717040,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635717146,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635717206,46.52,74400.81,1.0,-0.33203,0.00017,16.84789]
[1776635717347,46.52,74409.03,1.0,-0.33064,0.00017,16.82169]
[1776635717578,46.52,74409.03,1.0,-0.33064,0.00017,16.82169]
[1776635717683,46.52,74409.03,1.0,-0.33064,0.00017,16.82169]
[1776635717986,46.52,74409.03,1.0,-0.33064,0.00017,16.82169]
[1776635718275,46.52,74424.81,1.0,-0.328,0.00017,16.77104]
[1776635718864,46.52,74424.81,1.0,-0.328,0.00017,16.77104]
[1776635719292,46.52,74424.81,1.0,-0.328,0.00017,16.77104]
[1776635719334,46.52,74424.81,1.0,-0.328,0.00017,16.77104]
[1776635719343,46.52,74424.81,1.0,-0.328,0.00017,16.77104]
[1776635719282,46.52,74438.51,1.0,-0.32571,0.00017,16.72646]
[1776635720324,46.52,74447.69,1.0,-0.32418,0.00017,16.69633]
[1776635721381,46.52,74447.69,1.0,-0.32418,0.00017,16.69633]
[1776635725464,46.52,74445.83,1.0,-0.32449,0.00017,16.70236]
[1776635726195,46.52,74445.83,1.0,-0.32449,0.00017,16.70236]
[1776635726247,46.52,74446.37,1.0,-0.3244,0.00017,16.70056]
[1776635726479,46.52,74446.37,1.0,-0.3244,0.00017,16.70056]
[1776635728210,46.52,74446.37,1.0,-0.3244,0.00017,16.70055]
[1776635728821,46.52,74451.13,1.0,-0.3236,0.00017,16.68481]
[1776635728880,46.52,74451.13,1.0,-0.3236,0.00017,16.68481]
[1776635729321,46.52,74451.39,1.0,-0.32356,0.00017,16.68394]
[1776635729401,46.52,74451.39,1.0,-0.32356,0.00017,16.68394]
[1776635730321,46.52,74462.51,1.0,-0.32171,0.00017,16.64695]
[1776635731076,46.52,74462.51,1.0,-0.32171,0.00017,16.64695]
[1776635731224,46.52,74462.51,1.0,-0.32171,0.00017,16.64695]
[1776635732287,46.52,74465.25,1.0,-0.32122,0.00017,16.63289]
[1776635732303,46.52,74465.25,1.0,-0.32122,0.00017,16.63289]
[1776635732319,46.52,74464.0,1.0,-0.32143,0.00017,16.63711]
[1776635733864,46.52,74464.0,1.0,-0.32143,0.00017,16.63716]
[1776635734033,46.52,74461.83,1.0,-0.32179,0.00017,16.64447]
[1776635736161,46.52,74467.94,1.0,-0.32079,0.00017,16.62408]
[1776635738335,46.52,74467.94,1.0,-0.32079,0.00017,16.62412]
[1776635738689,46.52,74464.75,1.0,-0.32132,0.00017,16.63493]
[1776635740336,46.52,74464.75,1.0,-0.32132,0.00017,16.63493]
[1776635740703,46.52,74463.36,1.0,-0.32156,0.00017,16.63968]
[1776635742332,46.52,74463.36,1.0,-0.32156,0.00017,16.63968]
[1776635742716,46.52,74463.69,1.0,-0.32151,0.00017,16.63867]
[1776635747752,46.53,74464.66,1.0,-0.32136,0.00017,16.63567]
[1776635748624,46.53,74464.66,1.0,-0.32136,0.00017,16.63567]
[1776635748759,46.53,74464.11,1.0,-0.32145,0.00017,16.63756]
[1776635750254,46.53,74464.11,1.0,-0.32145,0.00017,16.63756]
[1776635750355,46.53,74463.85,1.0,-0.3215,0.00017,16.63848]
[1776635755809,46.53,74464.22,1.0,-0.32145,0.00017,16.63754]
[1776635758760,46.53,74464.19,1.0,-0.32146,0.00017,16.63775]
[1776635759011,46.53,74464.19,1.0,-0.32146,0.00017,16.63775]
[1776635759916,46.53,74464.17,1.0,-0.32146,0.00017,16.63787]
[1776635759928,46.53,74464.17,1.0,-0.32146,0.00017,16.63787]
[1776635760006,46.54,74466.24,1.0,-0.32112,0.00017,16.63099]
[1776635765198,46.54,74467.96,1.0,-0.32085,0.00017,16.62539]
[1776635768229,46.54,74469.42,1.0,-0.32062,0.00017,16.62075]
[1776635768241,46.54,74469.42,1.0,-0.32062,0.00017,16.62075]
[1776635768306,46.54,74469.42,1.0,-0.32062,0.00017,16.62075]
[1776635768408,46.54,74475.66,1.0,-0.31958,0.00017,16.59969]
[1776635768839,46.54,74475.66,1.0,-0.31958,0.00017,16.59969]
[1776635769386,46.54,74475.66,1.0,-0.31958,0.00017,16.59969]
[1776635769468,46.54,74476.35,1.0,-0.31947,0.00017,16.59733]
[1776635770815,46.54,74476.35,1.0,-0.31947,0.00017,16.59732]
[1776635775952,46.54,74484.42,1.0,-0.31812,0.00017,16.56959]
[1776635778677,46.53,74486.2,1.0,-0.31782,0.00016,16.56343]
[1776635779430,46.53,74490.06,1.0,-0.31718,0.00016,16.5502]
[1776635781355,46.53,74490.06,1.0,-0.31718,0.00016,16.55016]
[1776635781399,46.53,74490.06,1.0,-0.31718,0.00016,16.55016]
[1776635781413,46.53,74491.69,1.0,-0.31691,0.00016,16.54455]
[1776635781980,46.53,74491.69,1.0,-0.31691,0.00016,16.54455]
[1776635782014,46.53,74491.69,1.0,-0.31691,0.00016,16.54455]
[1776635782392,46.53,74491.69,1.0,-0.31691,0.00016,16.54455]
[1776635782444,46.53,74486.84,1.0,-0.3177,0.00016,16.56108]
[1776635782523,46.53,74486.84,1.0,-0.3177,0.00016,16.56108]
[1776635783002,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635783489,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635784101,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635784161,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635784179,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635784269,46.53,74487.62,1.0,-0.31758,0.00016,16.55846]
[1776635784371,46.53,74473.93,1.0,-0.31984,0.00017,16.60494]
[1776635786021,46.53,74467.66,1.0,-0.32088,0.00017,16.62603]
[1776635788035,46.53,74473.13,1.0,-0.31997,0.00017,16.60757]
[1776635793410,46.53,74474.64,1.0,-0.31968,0.00017,16.59751]
[1776635794220,46.53,74474.64,1.0,-0.31968,0.00017,16.59751]
[1776635795245,46.53,74475.81,1.0,-0.31948,0.00017,16.59353]
[1776635797277,46.53,74477.89,1.0,-0.31914,0.00017,16.58647]
[1776635797286,46.53,74477.89,1.0,-0.31914,0.00017,16.58647]
[1776635797347,46.53,74477.89,1.0,-0.31914,0.00017,16.58647]
[1776635797370,46.53,74478.51,1.0,-0.31904,0.00017,16.58437]
[1776635798088,46.53,74478.51,1.0,-0.31904,0.00017,16.58437]
[1776635798165,46.53,74479.16,1.0,-0.31893,0.00017,16.58216]
[1776635800477,46.53,74479.16,1.0,-0.31893,0.00017,16.58216]
[1776635800559,46.53,74480.02,1.0,-0.31879,0.00017,16.57924]
[1776635801352,46.53,74480.02,1.0,-0.31879,0.00017,16.57924]
[1776635801354,46.53,74480.02,1.0,-0.31879,0.00017,16.57924]
[1776635801438,46.53,74480.02,1.0,-0.31879,0.00017,16.57924]
[1776635801366,46.53,74487.36,1.0,-0.31757,0.00016,16.55427]
[1776635802134,46.53,74487.36,1.0,-0.31757,0.00016,16.55419]
[1776635803166,46.53,74487.36,1.0,-0.31757,0.00016,16.55419]
[1776635803178,46.53,74487.36,1.0,-0.31757,0.00016,16.55419]
[1776635803233,46.53,74487.36,1.0,-0.31757,0.00016,16.55419]
[1776635803361,46.53,74487.36,1.0,-0.31757,0.00016,16.55419]
[1776635803463,46.53,74488.27,1.0,-0.31742,0.00016,16.55102]
[1776635804247,46.53,74488.27,1.0,-0.31742,0.00016,16.55102]
[1776635805437,46.53,74490.76,1.0,-0.31701,0.00016,16.54246]
[1776635805443,46.53,74490.76,1.0,-0.31701,0.00016,16.54246]
[1776635805460,46.53,74490.76,1.0,-0.31701,0.00016,16.54246]
[1776635805502,46.53,74492.15,1.0,-0.31677,0.00016,16.53764]
[1776635806165,46.53,74492.15,1.0,-0.31677,0.00016,16.53759]
[1776635807452,46.53,74492.15,1.0,-0.31677,0.00016,16.53759]
[1776635808404,46.52,74498.76,1.0,-0.31568,0.00016,16.51478]
[1776635814222,46.52,74504.35,1.0,-0.31475,0.00016,16.49526]
[1776635819255,46.52,74508.66,1.0,-0.31404,0.00016,16.48019]
[1776635822292,46.52,74508.92,1.0,-0.31399,0.00016,16.47925]
[1776635822485,46.52,74508.92,1.0,-0.31399,0.00016,16.47925]
[1776635822430,46.52,74506.76,1.0,-0.31435,0.00016,16.48673]
[1776635823415,46.52,74494.3,1.0,-0.31639,0.00016,16.52971]
[1776635823999,46.52,74494.3,1.0,-0.31639,0.00016,16.52971]
[1776635824413,46.52,74486.98,1.0,-0.3176,0.00017,16.5548]
[1776635825130,46.52,74486.98,1.0,-0.3176,0.00017,16.5548]
[1776635825134,46.52,74486.98,1.0,-0.3176,0.00017,16.5548]
[1776635825341,46.52,74486.98,1.0,-0.3176,0.00017,16.5548]
[1776635825442,46.52,74486.71,1.0,-0.31765,0.00017,16.55572]
[1776635826177,46.52,74486.71,1.0,-0.31765,0.00017,16.55572]
[1776635826214,46.52,74486.71,1.0,-0.31765,0.00017,16.55572]
[1776635827789,46.52,74481.22,1.0,-0.31855,0.00017,16.57437]
[1776635827823,46.52,74481.22,1.0,-0.31855,0.00017,16.57437]
[1776635828502,46.52,74480.39,1.0,-0.31869,0.00017,16.57724]
[1776635829835,46.52,74478.96,1.0,-0.31893,0.00017,16.58209]
[1776635831841,46.52,74478.5,1.0,-0.319,0.00017,16.58368]
[1776635832346,46.52,74477.75,1.0,-0.31913,0.00017,16.58624]
[1776635837381,46.52,74477.79,1.0,-0.31913,0.00017,16.5862]
[1776635842416,46.52,74478.18,1.0,-0.31907,0.00017,16.58497]
[1776635845906,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635845934,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635845971,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635846116,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635846137,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635846325,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635846467,46.52,74480.97,1.0,-0.31861,0.00017,16.57556]
[1776635846490,46.52,74497.9,1.0,-0.31582,0.00016,16.51769]
[1776635847141,46.52,74497.9,1.0,-0.31582,0.00016,16.51769]
[1776635847318,46.52,74497.9,1.0,-0.31582,0.00016,16.51769]
[1776635848093,46.52,74497.9,1.0,-0.31582,0.00016,16.51772]
[1776635848149,46.52,74497.9,1.0,-0.31582,0.00016,16.51772]
[1776635848464,46.52,74507.59,1.0,-0.31422,0.00016,16.48418]
[1776635851025,46.52,74511.21,1.0,-0.31363,0.00016,16.47158]
[1776635851079,46.52,74511.21,1.0,-0.31363,0.00016,16.47158]
[1776635851500,46.52,74511.21,1.0,-0.31363,0.00016,16.47158]
[1776635851499,46.52,74509.17,1.0,-0.31392,0.00016,16.47374]
[1776635852277,46.52,74509.17,1.0,-0.31392,0.00016,16.47374]
[1776635852335,46.52,74509.17,1.0,-0.31392,0.00016,16.47374]
[1776635852495,46.52,74505.94,1.0,-0.31445,0.00016,16.48494]
[1776635852878,46.52,74505.94,1.0,-0.31445,0.00016,16.48494]
[1776635853503,46.52,74505.94,1.0,-0.31445,0.00016,16.48494]
[1776635853529,46.52,74491.66,1.0,-0.3168,0.00016,16.53413]
[1776635853598,46.52,74491.66,1.0,-0.3168,0.00016,16.53413]
[1776635854378,46.52,74491.66,1.0,-0.3168,0.00016,16.53413]
[1776635854506,46.52,74491.66,1.0,-0.3168,0.00016,16.5341]
[1776635855233,46.52,74491.66,1.0,-0.3168,0.00016,16.5341]
[1776635855900,46.52,74487.78,1.0,-0.31744,0.00017,16.54736]
[1776635855982,46.52,74487.78,1.0,-0.31744,0.00017,16.54736]
[1776635856328,46.52,74487.78,1.0,-0.31744,0.00017,16.54736]
[1776635856384,46.52,74487.78,1.0,-0.31744,0.00017,16.54736]
[1776635856522,46.52,74487.31,1.0,-0.31752,0.00017,16.54894]
[1776635861556,46.52,74486.02,1.0,-0.31772,0.00017,16.55318]
[1776635862562,46.52,74479.87,1.0,-0.31874,0.00017,16.57406]
[1776635864408,46.52,74478.42,1.0,-0.31897,0.00017,16.57893]
[1776635864576,46.52,74478.29,1.0,-0.31899,0.00017,16.57932]
[1776635869610,46.52,74475.23,1.0,-0.31949,0.00017,16.58944]
[1776635871378,46.52,74475.23,1.0,-0.31949,0.00017,16.58944]
[1776635871423,46.52,74475.23,1.0,-0.31949,0.00017,16.58944]
[1776635871428,46.52,74475.23,1.0,-0.31949,0.00017,16.58944]
[1776635876662,46.51,74476.38,1.0,-0.31929,0.00017,16.5853]
[1776635882064,46.51,74476.33,1.0,-0.31929,0.00017,16.58536]
[1776635882328,46.51,74476.33,1.0,-0.31929,0.00017,16.58536]
[1776635882401,46.51,74476.33,1.0,-0.31929,0.00017,16.58536]
[1776635882842,46.51,74476.21,1.0,-0.31931,0.00017,16.5857]
[1776635882994,46.51,74476.21,1.0,-0.31931,0.00017,16.5857]
[1776635883120,46.51,74476.21,1.0,-0.31931,0.00017,16.5857]
[1776635883163,46.51,74471.72,1.0,-0.32005,0.00017,16.60084]
[1776635884190,46.51,74459.18,1.0,-0.32213,0.00017,16.64288]
[1776635884627,46.51,74459.18,1.0,-0.32213,0.00017,16.64288]
[1776635884640,46.51,74459.18,1.0,-0.32213,0.00017,16.64288]
[1776635884855,46.51,74459.18,1.0,-0.32213,0.00017,16.64288]
[1776635885295,46.51,74457.05,1.0,-0.32248,0.00017,16.65]
[1776635887424,46.51,74454.5,1.0,-0.32291,0.00017,16.65845]
[1776635890876,46.51,74458.97,1.0,-0.32216,0.00017,16.64349]
[1776635891401,46.51,74459.45,1.0,-0.32208,0.00017,16.64187]
[1776635895549,46.51,74459.18,1.0,-0.32212,0.00017,16.64271]
[1776635895652,46.51,74459.38,1.0,-0.32209,0.00017,16.64203]
[1776635895865,46.51,74459.38,1.0,-0.32209,0.00017,16.64203]
[1776635895871,46.51,74459.38,1.0,-0.32209,0.00017,16.64203]
[1776635895899,46.51,74459.38,1.0,-0.32209,0.00017,16.64203]
[1776635896382,46.51,74454.46,1.0,-0.3229,0.00017,16.65839]
[1776635897521,46.51,74454.46,1.0,-0.3229,0.00017,16.65839]
[1776635897627,46.51,74443.12,1.0,-0.32479,0.00017,16.69587]
[1776635898391,46.51,74443.12,1.0,-0.32479,0.00017,16.69587]
[1776635898465,46.51,74443.12,1.0,-0.32479,0.00017,16.69587]
[1776635898560,46.51,74435.07,1.0,-0.32613,0.00017,16.72228]
[1776635899821,46.5,74431.91,1.0,-0.32666,0.00017,16.73253]
[1776635901766,46.5,74428.91,1.0,-0.32716,0.00017,16.74224]
[1776635903069,46.49,74426.47,1.0,-0.32754,0.00017,16.74956]
[1776635903216,46.49,74426.47,1.0,-0.32754,0.00017,16.74956]
[1776635903254,46.49,74426.73,1.0,-0.32746,0.00017,16.74809]
[1776635904178,46.49,74426.73,1.0,-0.32746,0.00017,16.74809]
[1776635904506,46.49,74426.73,1.0,-0.32746,0.00017,16.74809]
[1776635904564,46.48,74424.94,1.0,-0.32773,0.00017,16.75325]
[1776635904648,46.48,74424.94,1.0,-0.32773,0.00017,16.75325]
[1776635905158,46.47,74418.83,1.0,-0.32873,0.00017,16.77238]
[1776635906299,46.47,74412.88,1.0,-0.32972,0.00017,16.79146]
[1776635907365,46.47,74412.88,1.0,-0.32972,0.00017,16.79146]
[1776635907612,46.47,74412.88,1.0,-0.32972,0.00017,16.79146]
[1776635907449,46.47,74412.06,1.0,-0.32986,0.00017,16.79415]
[1776635908056,46.47,74412.06,1.0,-0.32986,0.00017,16.79415]
[1776635910456,46.47,74405.79,1.0,-0.33092,0.00017,16.81428]
[1776635910794,46.47,74407.1,1.0,-0.3307,0.00017,16.81013]
[1776635911355,46.47,74407.1,1.0,-0.3307,0.00017,16.81013]
[1776635912632,46.47,74406.83,1.0,-0.33071,0.00017,16.80616]
[1776635913395,46.47,74406.83,1.0,-0.33071,0.00017,16.80618]
[1776635913430,46.47,74406.83,1.0,-0.33071,0.00017,16.80618]
[1776635913560,46.47,74406.83,1.0,-0.33071,0.00017,16.80618]
[1776635913568,46.47,74407.21,1.0,-0.33065,0.00017,16.805]
[1776635915371,46.47,74407.29,1.0,-0.33064,0.00017,16.80476]
[1776635915397,46.47,74407.29,1.0,-0.33064,0.00017,16.80476]
[1776635915424,46.47,74407.31,1.0,-0.33064,0.00017,16.80472]
[1776635915881,46.47,74407.31,1.0,-0.33064,0.00017,16.80472]
[1776635916132,46.47,74407.31,1.0,-0.33064,0.00017,16.80472]
[1776635916177,46.47,74409.46,1.0,-0.33028,0.00017,16.79788]
[1776635916839,46.47,74409.46,1.0,-0.33028,0.00017,16.79788]
[1776635917460,46.47,74409.46,1.0,-0.33028,0.00017,16.79788]
[1776635917579,46.47,74409.46,1.0,-0.33028,0.00017,16.79788]
[1776635917590,46.47,74409.46,1.0,-0.33028,0.00017,16.79788]
[1776635917642,46.47,74421.92,1.0,-0.32819,0.00017,16.75783]
[1776635918022,46.47,74421.92,1.0,-0.32819,0.00017,16.75783]
[1776635918616,46.47,74421.92,1.0,-0.32819,0.00017,16.75783]
[1776635918639,46.47,74421.92,1.0,-0.32819,0.00017,16.75783]
[1776635918581,46.47,74424.68,1.0,-0.32772,0.00017,16.74893]
[1776635919504,46.47,74424.68,1.0,-0.32772,0.00017,16.74893]
[1776635919557,46.47,74424.68,1.0,-0.32772,0.00017,16.74893]
[1776635919538,46.47,74432.51,1.0,-0.32641,0.00017,16.72345]
[1776635920093,46.47,74432.51,1.0,-0.32641,0.00017,16.72345]
[1776635920562,46.47,74437.33,1.0,-0.3256,0.00017,16.7076]
[1776635921619,46.47,74437.33,1.0,-0.3256,0.00017,16.7076]
[1776635922611,46.47,74435.48,1.0,-0.32591,0.00017,16.71361]
[1776635922623,46.47,74437.03,1.0,-0.32565,0.00017,16.70849]
[1776635923354,46.47,74437.03,1.0,-0.32565,0.00017,16.70849]
[1776635923501,46.47,74437.03,1.0,-0.32565,0.00017,16.70849]
[1776635923555,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635923870,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635923970,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635923996,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635924284,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635924363,46.47,74443.1,1.0,-0.32463,0.00017,16.68849]
[1776635924385,46.46,74470.82,1.0,-0.32001,0.00017,16.59576]
[1776635925511,46.46,74493.48,1.0,-0.31626,0.00016,16.5184]
[1776635926167,46.46,74493.48,1.0,-0.31626,0.00016,16.5184]
[1776635926421,46.46,74493.48,1.0,-0.31626,0.00016,16.5184]
[1776635926427,46.46,74486.36,1.0,-0.31743,0.00017,16.54278]
[1776635927170,46.46,74486.36,1.0,-0.31743,0.00017,16.54278]
[1776635927203,46.46,74486.36,1.0,-0.31743,0.00017,16.54278]
[1776635927573,46.46,74486.36,1.0,-0.31743,0.00017,16.54278]
[1776635927271,46.46,74484.62,1.0,-0.31772,0.00017,16.54867]
[1776635928007,46.46,74484.62,1.0,-0.31772,0.00017,16.54867]
[1776635930418,46.46,74484.53,1.0,-0.31772,0.00017,16.54883]
[1776635930556,46.46,74484.53,1.0,-0.31772,0.00017,16.54883]
[1776635930658,46.46,74487.21,1.0,-0.31728,0.00017,16.5396]
[1776635931300,46.46,74487.21,1.0,-0.31728,0.00017,16.5396]
[1776635934210,46.46,74483.02,1.0,-0.31796,0.00017,16.55372]
[1776635934314,46.46,74483.02,1.0,-0.31796,0.00017,16.55372]
[1776635934390,46.46,74483.24,1.0,-0.31792,0.00017,16.5529]
[1776635935162,46.46,74483.24,1.0,-0.31792,0.00017,16.5529]
[1776635935180,46.45,74473.54,1.0,-0.31953,0.00017,16.58581]
[1776635935909,46.45,74473.54,1.0,-0.31953,0.00017,16.58581]
[1776635936005,46.45,74473.54,1.0,-0.31953,0.00017,16.58581]
[1776635936079,46.45,74473.54,1.0,-0.31952,0.00017,16.58571]
[1776635936829,46.45,74473.54,1.0,-0.31952,0.00017,16.58571]
[1776635936865,46.45,74473.54,1.0,-0.31952,0.00017,16.58571]
[1776635937184,46.45,74473.54,1.0,-0.31952,0.00017,16.58571]
[1776635937277,46.45,74473.04,1.0,-0.3196,0.00017,16.5874]
[1776635937690,46.45,74473.04,1.0,-0.3196,0.00017,16.5874]
[1776635937699,46.45,74473.04,1.0,-0.3196,0.00017,16.5874]
[1776635937721,46.45,74473.04,1.0,-0.3196,0.00017,16.5874]
[1776635938093,46.45,74473.04,1.0,-0.3196,0.00017,16.5874]
[1776635938098,46.45,74471.97,1.0,-0.31977,0.00017,16.59083]
[1776635938753,46.45,74471.97,1.0,-0.31977,0.00017,16.59083]
[1776635939110,46.45,74469.33,1.0,-0.32021,0.00017,16.59975]
[1776635941016,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941071,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941128,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941174,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941315,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941325,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941380,46.45,74469.33,1.0,-0.3202,0.00017,16.59954]
[1776635941481,46.45,74467.51,1.0,-0.3205,0.00017,16.60557]
[1776635941928,46.45,74467.51,1.0,-0.3205,0.00017,16.60557]
[1776635941988,46.45,74467.51,1.0,-0.3205,0.00017,16.60557]
[1776635942121,46.44,74467.51,1.0,-0.32049,0.00017,16.60546]
[1776635943089,46.44,74467.51,1.0,-0.32049,0.00017,16.60546]
[1776635943213,46.44,74467.51,1.0,-0.32049,0.00017,16.60546]
[1776635943224,46.44,74473.06,1.0,-0.31957,0.00017,16.58663]
[1776635945631,46.44,74470.55,1.0,-0.31998,0.00017,16.59503]
[1776635945642,46.44,74470.14,1.0,-0.32004,0.00017,16.59631]
[1776635945747,46.44,74470.14,1.0,-0.32004,0.00017,16.59631]
[1776635947260,46.44,74478.21,1.0,-0.3187,0.00017,16.56876]
[1776635949968,46.44,74479.72,1.0,-0.31844,0.00017,16.56353]
[1776635950176,46.43,74479.72,1.0,-0.31843,0.00017,16.56337]
[1776635952190,46.43,74486.41,1.0,-0.31732,0.00017,16.54039]
[1776635957232,46.43,74483.49,1.0,-0.31779,0.00017,16.55006]
[1776635958149,46.43,74483.49,1.0,-0.31779,0.00017,16.55006]
[1776635958205,46.43,74483.49,1.0,-0.31779,0.00017,16.55006]
[1776635958309,46.43,74483.49,1.0,-0.31779,0.00017,16.55006]
[1776635958412,46.43,74478.06,1.0,-0.31869,0.00017,16.56852]
[1776635958812,46.43,74478.06,1.0,-0.31869,0.00017,16.56852]
[1776635958889,46.43,74478.06,1.0,-0.31869,0.00017,16.56852]
[1776635959132,46.43,74478.06,1.0,-0.31869,0.00017,16.56852]
[1776635959194,46.43,74478.06,1.0,-0.31869,0.00017,16.56852]
[1776635960133,46.43,74474.21,1.0,-0.31932,0.00017,16.58157]
[1776635960147,46.43,74474.21,1.0,-0.31932,0.00017,16.58157]
[1776635960256,46.43,74474.21,1.0,-0.31932,0.00017,16.58153]
[1776635961547,46.43,74474.21,1.0,-0.31932,0.00017,16.58153]
[1776635965978,46.42,74472.19,1.0,-0.31965,0.00017,16.58819]
[1776635966276,46.42,74472.19,1.0,-0.31965,0.00017,16.58819]
[1776635971326,46.42,74466.64,1.0,-0.32052,0.00017,16.60172]
[1776635976358,46.42,74464.04,1.0,-0.32094,0.00017,16.61027]
[1776635977991,46.42,74464.97,1.0,-0.32078,0.00017,16.60703]
[1776635978628,46.42,74464.97,1.0,-0.32078,0.00017,16.60703]
[1776635978665,46.42,74470.93,1.0,-0.31979,0.00017,16.58686]
[1776635980518,46.41,74475.99,1.0,-0.31895,0.00017,16.56967]
[1776635982406,46.41,74469.42,1.0,-0.32003,0.00017,16.59185]
[1776635983215,46.41,74469.42,1.0,-0.32003,0.00017,16.59185]
[1776635983923,46.41,74468.63,1.0,-0.32016,0.00017,16.59448]
[1776635984152,46.41,74468.63,1.0,-0.32016,0.00017,16.59448]
[1776635984687,46.41,74468.63,1.0,-0.32016,0.00017,16.59448]
[1776635984666,46.41,74460.31,1.0,-0.32154,0.00017,16.62245]
[1776635984737,46.41,74460.31,1.0,-0.32154,0.00017,16.62245]
[1776635985562,46.41,74453.24,1.0,-0.32272,0.00017,16.64614]
[1776635986596,46.41,74453.24,1.0,-0.32272,0.00017,16.64614]
[1776635986639,46.41,74452.79,1.0,-0.3228,0.00017,16.64767]
[1776635990046,46.41,74450.08,1.0,-0.32326,0.00017,16.65677]
[1776635990458,46.42,74447.9,1.0,-0.32362,0.00017,16.66402]
[1776635994987,46.42,74445.05,1.0,-0.3241,0.00017,16.67351]
[1776635999780,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776635999816,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776636000517,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776636000611,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776636000651,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776636000704,46.42,74441.96,1.0,-0.32461,0.00017,16.68371]
[1776636000751,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636000807,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636000906,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636000952,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001111,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001323,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001394,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001481,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001598,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001676,46.42,74436.62,1.0,-0.32551,0.00017,16.70129]
[1776636001688,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002015,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002268,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002456,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002526,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002734,46.42,74418.35,1.0,-0.32857,0.00017,16.76083]
[1776636002621,46.42,74410.77,1.0,-0.32984,0.00017,16.78524]
[1776636003168,46.42,74410.77,1.0,-0.32984,0.00017,16.78524]
[1776636003261,46.42,74410.77,1.0,-0.32984,0.00017,16.78524]
[1776636003301,46.42,74410.77,1.0,-0.32984,0.00017,16.78524]
[1776636003443,46.42,74410.77,1.0,-0.32984,0.00017,16.78524]
[1776636003633,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636003987,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004192,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004310,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004555,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004579,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004643,46.42,74408.4,1.0,-0.33025,0.00017,16.79309]
[1776636004976,46.42,74411.85,1.0,-0.32967,0.00017,16.78203]
[1776636005583,46.42,74411.85,1.0,-0.32968,0.00017,16.78207]
[1776636006615,46.42,74411.85,1.0,-0.32968,0.00017,16.78207]
[1776636006695,46.42,74407.66,1.0,-0.33039,0.00017,16.7956]
[1776636007198,46.42,74407.66,1.0,-0.33039,0.00017,16.7956]
[1776636007707,46.42,74407.66,1.0,-0.33039,0.00017,16.7956]
[1776636007775,46.42,74407.66,1.0,-0.33039,0.00017,16.7956]
[1776636008702,46.42,74407.66,1.0,-0.33039,0.00017,16.7956]
[1776636008603,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636008844,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636008950,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009172,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009215,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009288,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009404,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009616,46.42,74418.56,1.0,-0.32856,0.00017,16.76059]
[1776636009643,46.42,74424.16,1.0,-0.32762,0.00017,16.7425]
[1776636009868,46.42,74424.16,1.0,-0.32762,0.00017,16.7425]
[1776636010066,46.42,74424.16,1.0,-0.32762,0.00017,16.7425]
[1776636010175,46.42,74424.16,1.0,-0.32762,0.00017,16.7425]
[1776636010618,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636010855,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636010940,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636011016,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636011097,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636011477,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636011489,46.42,74424.0,1.0,-0.32765,0.00017,16.74308]
[1776636011628,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636011792,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636011905,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636012030,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636012226,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636012289,46.43,74406.26,1.0,-0.33063,0.00017,16.80031]
[1776636012644,46.43,74368.35,1.0,-0.33705,0.00017,16.9193]
[1776636013067,46.43,74368.35,1.0,-0.33705,0.00017,16.9193]
[1776636013227,46.43,74368.35,1.0,-0.33705,0.00017,16.9193]
[1776636013330,46.43,74368.35,1.0,-0.33705,0.00017,16.9193]
[1776636013639,46.42,74368.35,1.0,-0.33704,0.00017,16.91924]
[1776636014566,46.42,74368.35,1.0,-0.33704,0.00017,16.91924]
[1776636014671,46.42,74368.35,1.0,-0.33704,0.00017,16.91924]
[1776636014697,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636014900,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636014943,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636015493,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636015553,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636015585,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636015680,46.42,74349.02,1.0,-0.34033,0.00017,16.97821]
[1776636015794,46.42,74345.81,1.0,-0.34088,0.00017,16.9879]
[1776636016410,46.42,74345.81,1.0,-0.34088,0.00017,16.9879]
[1776636016458,46.42,74345.81,1.0,-0.34088,0.00017,16.9879]
[1776636016605,46.42,74345.81,1.0,-0.34088,0.00017,16.9879]
[1776636016717,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017008,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017046,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017101,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017147,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017338,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017350,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017472,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017543,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017577,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017728,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017760,46.43,74367.4,1.0,-0.33721,0.00017,16.92224]
[1776636017696,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636017788,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636017815,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018109,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018337,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018635,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018738,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018678,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018887,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636018933,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019035,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019470,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019480,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019720,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019753,46.43,74364.39,1.0,-0.33772,0.00017,16.93149]
[1776636019690,46.43,74343.72,1.0,-0.34124,0.00017,16.99426]
[1776636020700,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021271,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021303,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021318,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021541,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021573,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021625,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021668,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021754,46.43,74332.07,1.0,-0.34323,0.00017,17.02904]
[1776636021753,46.43,74320.34,1.0,-0.34524,0.00017,17.06365]
[1776636021899,46.43,74320.34,1.0,-0.34524,0.00017,17.06365]
[1776636021981,46.43,74320.34,1.0,-0.34524,0.00017,17.06365]
[1776636022349,46.43,74320.34,1.0,-0.34524,0.00017,17.06365]
[1776636022779,46.43,74322.09,1.0,-0.34494,0.00017,17.05862]
[1776636023293,46.43,74322.09,1.0,-0.34494,0.00017,17.05862]
[1776636023327,46.43,74322.09,1.0,-0.34494,0.00017,17.05862]
[1776636023624,46.43,74322.09,1.0,-0.34494,0.00017,17.05862]
[1776636023724,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024088,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024121,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024230,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024484,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024658,46.43,74322.09,1.0,-0.34495,0.00017,17.05879]
[1776636024759,46.43,74306.31,1.0,-0.34766,0.00017,17.10473]
[1776636025471,46.43,74306.31,1.0,-0.34766,0.00017,17.10473]
[1776636025552,46.43,74306.31,1.0,-0.34766,0.00017,17.10473]
[1776636025765,46.43,74308.53,1.0,-0.34728,0.00017,17.09838]
[1776636025885,46.43,74308.53,1.0,-0.34728,0.00017,17.09838]
[1776636026196,46.43,74308.53,1.0,-0.34728,0.00017,17.09838]
[1776636026270,46.43,74308.53,1.0,-0.34728,0.00017,17.09838]
[1776636026751,46.43,74308.53,1.0,-0.34729,0.00017,17.09843]
[1776636027269,46.43,74308.53,1.0,-0.34729,0.00017,17.09843]
[1776636027299,46.43,74308.53,1.0,-0.34729,0.00017,17.09843]
[1776636027753,46.43,74313.81,1.0,-0.34638,0.00017,17.08316]
[1776636028556,46.43,74313.81,1.0,-0.34638,0.00017,17.08316]
[1776636028805,46.44,74312.47,1.0,-0.34662,0.00017,17.08712]
[1776636028905,46.44,74312.47,1.0,-0.34662,0.00017,17.08712]
[1776636029781,46.44,74299.09,1.0,-0.34892,0.00017,17.12584]
[1776636031218,46.44,74299.09,1.0,-0.34892,0.00017,17.12584]
[1776636031318,46.44,74299.09,1.0,-0.34892,0.00017,17.12584]
[1776636031357,46.44,74299.09,1.0,-0.34892,0.00017,17.12584]
[1776636031778,46.44,74296.74,1.0,-0.3493,0.00017,17.12788]
[1776636032541,46.44,74296.74,1.0,-0.3493,0.00017,17.12788]
[1776636032615,46.44,74296.74,1.0,-0.3493,0.00017,17.12788]
[1776636032796,46.44,74295.52,1.0,-0.34951,0.00017,17.13136]
[1776636033298,46.44,74295.52,1.0,-0.34951,0.00017,17.13136]
[1776636033312,46.44,74295.52,1.0,-0.34951,0.00017,17.13136]
[1776636033372,46.44,74295.52,1.0,-0.34951,0.00017,17.13136]
[1776636033526,46.44,74295.52,1.0,-0.34951,0.00017,17.13136]
[1776636033796,46.44,74293.62,1.0,-0.34984,0.00017,17.13682]
[1776636034482,46.44,74293.62,1.0,-0.34984,0.00017,17.13682]
[1776636034548,46.44,74293.62,1.0,-0.34984,0.00017,17.13682]
[1776636034806,46.45,74292.76,1.0,-0.35002,0.00017,17.13974]
[1776636035052,46.45,74292.76,1.0,-0.35002,0.00017,17.13974]
[1776636035146,46.45,74292.76,1.0,-0.35002,0.00017,17.13974]
[1776636035558,46.45,74292.76,1.0,-0.35002,0.00017,17.13974]
[1776636035729,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636035830,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636035899,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636036185,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636036334,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636036690,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636036811,46.45,74292.1,1.0,-0.35013,0.00017,17.14162]
[1776636036736,46.45,74287.0,1.0,-0.35101,0.00017,17.1561]
[1776636036901,46.45,74287.0,1.0,-0.35101,0.00017,17.1561]
[1776636036968,46.45,74287.0,1.0,-0.35101,0.00017,17.1561]
[1776636037266,46.45,74287.0,1.0,-0.35101,0.00017,17.1561]
[1776636037660,46.45,74287.0,1.0,-0.35101,0.00017,17.1561]
[1776636037724,46.45,74269.75,1.0,-0.35399,0.00017,17.20432]
[1776636038225,46.45,74269.75,1.0,-0.35399,0.00017,17.20432]
[1776636038418,46.45,74269.75,1.0,-0.35399,0.00017,17.20432]
[1776636038689,46.45,74215.58,1.0,-0.36342,0.00017,17.34949]
[1776636039057,46.45,74215.58,1.0,-0.36342,0.00017,17.34949]
[1776636039128,46.45,74215.58,1.0,-0.36342,0.00017,17.34949]
[1776636039386,46.45,74215.58,1.0,-0.36342,0.00017,17.34949]
[1776636039692,46.49,74195.31,1.0,-0.36706,0.00018,17.40274]
[1776636040153,46.49,74195.31,1.0,-0.36706,0.00018,17.40274]
[1776636040259,46.49,74129.05,1.0,-0.37874,0.00018,17.56201]
[1776636041158,46.49,74129.05,1.0,-0.37874,0.00018,17.56201]
[1776636041307,46.49,74129.05,1.0,-0.37874,0.00018,17.56201]
[1776636041400,46.49,74129.05,1.0,-0.37874,0.00018,17.56201]
[1776636041663,46.49,74129.05,1.0,-0.37874,0.00018,17.56201]
[1776636041740,46.49,74094.35,1.0,-0.38491,0.00018,17.63935]
[1776636042149,46.49,74094.35,1.0,-0.38491,0.00018,17.63935]
[1776636042335,46.49,74094.35,1.0,-0.38491,0.00018,17.63935]
[1776636042488,46.49,74094.35,1.0,-0.38491,0.00018,17.63935]
[1776636042532,46.49,74094.35,1.0,-0.38491,0.00018,17.63935]
[1776636042594,46.54,74119.04,1.0,-0.38062,0.00018,17.58624]
[1776636043026,46.54,74119.04,1.0,-0.38062,0.00018,17.58624]
[1776636043142,46.54,74119.04,1.0,-0.38062,0.00018,17.58624]
[1776636043789,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636043995,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636044236,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636044393,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636044551,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636044664,46.55,74134.82,1.0,-0.37786,0.00018,17.55081]
[1776636044766,46.57,74120.2,1.0,-0.3805,0.00018,17.58477]
[1776636045647,46.57,74120.2,1.0,-0.3805,0.00018,17.58477]
[1776636045726,46.57,74120.2,1.0,-0.3805,0.00018,17.58477]
[1776636045813,46.57,74107.92,1.0,-0.38267,0.00018,17.61214]
[1776636046792,46.57,74107.92,1.0,-0.38267,0.00018,17.61214]
[1776636046807,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636046856,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636047070,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636047188,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636047281,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636047708,46.57,74100.6,1.0,-0.38398,0.00018,17.62825]
[1776636047983,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048281,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048393,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048479,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048669,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048822,46.57,74102.13,1.0,-0.38371,0.00018,17.62491]
[1776636048773,46.59,74098.38,1.0,-0.3844,0.00018,17.6335]
[1776636048920,46.59,74098.38,1.0,-0.3844,0.00018,17.6335]
[1776636049230,46.59,74098.38,1.0,-0.3844,0.00018,17.6335]
[1776636049826,46.59,74098.38,1.0,-0.3844,0.00018,17.6335]
[1776636049836,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636049901,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050066,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050082,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050111,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050284,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050307,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050359,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050428,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050468,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050541,46.59,74098.95,1.0,-0.38431,0.00018,17.63238]
[1776636050748,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051039,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051066,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051240,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051299,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051499,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051607,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051620,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051733,46.6,74096.41,1.0,-0.38477,0.00018,17.63802]
[1776636051797,46.6,74080.16,1.0,-0.38766,0.00018,17.67273]
[1776636052197,46.6,74080.16,1.0,-0.38766,0.00018,17.67273]
[1776636052265,46.6,74080.16,1.0,-0.38766,0.00018,17.67273]
[1776636052279,46.6,74080.16,1.0,-0.38766,0.00018,17.67273]
[1776636052553,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053001,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053041,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053085,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053154,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053416,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053492,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053515,46.64,74071.13,1.0,-0.38937,0.00018,17.69282]
[1776636053814,46.68,74068.85,1.0,-0.38985,0.00018,17.69851]
[1776636054003,46.68,74068.85,1.0,-0.38985,0.00018,17.69851]
[1776636054028,46.68,74068.85,1.0,-0.38985,0.00018,17.69851]
[1776636054177,46.68,74068.85,1.0,-0.38985,0.00018,17.69851]
[1776636054222,46.68,74068.85,1.0,-0.38985,0.00018,17.69851]
[1776636054842,46.71,74070.32,1.0,-0.38965,0.00018,17.69632]
[1776636055003,46.71,74070.32,1.0,-0.38965,0.00018,17.69632]
[1776636055145,46.71,74070.32,1.0,-0.38965,0.00018,17.69632]
[1776636055523,46.71,74070.32,1.0,-0.38965,0.00018,17.69632]
[1776636055585,46.74,74070.81,1.0,-0.38963,0.00018,17.69612]
[1776636056295,46.74,74070.81,1.0,-0.38963,0.00018,17.69612]
[1776636056357,46.74,74083.01,1.0,-0.38746,0.00018,17.67079]
[1776636057215,46.74,74083.01,1.0,-0.38746,0.00018,17.67079]
[1776636057591,46.74,74083.01,1.0,-0.38746,0.00018,17.67079]
[1776636057694,46.74,74083.01,1.0,-0.38746,0.00018,17.67079]
[1776636057812,46.74,74083.01,1.0,-0.38746,0.00018,17.67079]
[1776636057796,46.81,74075.12,1.0,-0.389,0.00018,17.68905]
[1776636057925,46.81,74075.12,1.0,-0.389,0.00018,17.68905]
[1776636058012,46.81,74075.12,1.0,-0.389,0.00018,17.68905]
[1776636058127,46.81,74075.12,1.0,-0.389,0.00018,17.68905]
[1776636058380,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059219,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059306,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059437,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059477,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059589,46.81,74086.45,1.0,-0.38699,0.00018,17.66537]
[1776636059794,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636059880,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060306,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060431,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060647,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060687,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060707,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060779,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060796,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060845,46.82,74091.58,1.0,-0.38611,0.00018,17.65479]
[1776636060765,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061022,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061117,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061310,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061516,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061634,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061694,46.83,74110.66,1.0,-0.38277,0.00018,17.61404]
[1776636061768,46.83,74091.47,1.0,-0.38616,0.00018,17.65546]
[1776636062082,46.83,74091.47,1.0,-0.38616,0.00018,17.65546]
[1776636062181,46.83,74091.47,1.0,-0.38616,0.00018,17.65546]
[1776636062274,46.83,74091.47,1.0,-0.38616,0.00018,17.65546]
[1776636062370,46.83,74091.47,1.0,-0.38616,0.00018,17.65546]
[1776636062858,46.83,74062.8,1.0,-0.39124,0.00018,17.71496]
[1776636063070,46.83,74062.8,1.0,-0.39124,0.00018,17.71496]
[1776636063436,46.83,74062.8,1.0,-0.39124,0.00018,17.71496]
[1776636063569,46.83,74062.8,1.0,-0.39124,0.00018,17.71496]
[1776636063817,46.83,74062.8,1.0,-0.39124,0.00018,17.71496]
[1776636063938,46.83,74031.59,1.0,-0.3968,0.00018,17.77642]
[1776636064199,46.83,74031.59,1.0,-0.3968,0.00018,17.77642]
[1776636064431,46.83,74031.59,1.0,-0.3968,0.00018,17.77642]
[1776636064495,46.83,74031.59,1.0,-0.3968,0.00018,17.77642]
[1776636064817,46.83,74031.59,1.0,-0.3968,0.00018,17.77642]
[1776636064528,46.84,74008.27,1.0,-0.40098,0.00018,17.82011]
[1776636065288,46.84,74008.27,1.0,-0.40098,0.00018,17.82011]
[1776636065376,46.84,74008.27,1.0,-0.40098,0.00018,17.82011]
[1776636065385,46.84,74008.27,1.0,-0.40098,0.00018,17.82011]
[1776636065479,46.84,74008.27,1.0,-0.40098,0.00018,17.82011]
[1776636065796,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636065972,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636066229,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636066322,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636066641,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636066797,46.87,74023.62,1.0,-0.3983,0.00018,17.79237]
[1776636066839,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067020,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067048,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067174,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067281,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067344,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067444,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067508,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067572,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067728,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067793,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067866,46.92,73990.45,1.0,-0.40432,0.00018,17.85376]
[1776636067879,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636067933,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068062,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068099,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068277,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068293,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068409,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068511,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068517,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068610,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068738,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068757,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068772,46.95,73981.09,1.0,-0.40605,0.00018,17.87066]
[1776636068787,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636068906,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636068963,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636068974,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069046,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069204,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069510,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069696,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069838,46.98,73964.13,1.0,-0.40914,0.00018,17.89981]
[1776636069888,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070165,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070329,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070653,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070698,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070807,47.0,73978.24,1.0,-0.40664,0.00018,17.87638]
[1776636070729,47.0,73937.2,1.0,-0.41401,0.00018,17.94343]
[1776636070943,47.0,73937.2,1.0,-0.41401,0.00018,17.94343]
[1776636071083,47.0,73937.2,1.0,-0.41401,0.00018,17.94343]
[1776636071256,47.0,73937.2,1.0,-0.41401,0.00018,17.94343]
[1776636071651,47.0,73937.2,1.0,-0.41401,0.00018,17.94343]
[1776636071734,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636071979,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072083,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072477,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072738,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072844,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072853,47.0,73926.3,1.0,-0.41597,0.00018,17.9602]
[1776636072845,47.06,73953.7,1.0,-0.41114,0.00018,17.91821]
[1776636073189,47.06,73953.7,1.0,-0.41114,0.00018,17.91821]
[1776636073220,47.06,73953.7,1.0,-0.41114,0.00018,17.91821]
[1776636073605,47.06,73953.7,1.0,-0.41114,0.00018,17.91821]
[1776636073635,47.06,73953.7,1.0,-0.41114,0.00018,17.91821]
[1776636073855,47.09,73992.21,1.0,-0.40431,0.00018,17.85411]
[1776636074092,47.09,73992.21,1.0,-0.40431,0.00018,17.85411]
[1776636074395,47.09,73992.21,1.0,-0.40431,0.00018,17.85411]
[1776636074484,47.09,73992.21,1.0,-0.40431,0.00018,17.85411]
[1776636074869,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075009,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075178,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075475,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075553,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075806,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075845,47.15,74006.06,1.0,-0.40195,0.00018,17.83074]
[1776636075856,47.15,74038.2,1.0,-0.39624,0.00018,17.77118]
[1776636076253,47.15,74038.2,1.0,-0.39624,0.00018,17.77118]
[1776636076314,47.15,74038.2,1.0,-0.39624,0.00018,17.77118]
[1776636076355,47.15,74038.2,1.0,-0.39624,0.00018,17.77118]
[1776636076474,47.15,74038.2,1.0,-0.39624,0.00018,17.77118]
[1776636076771,47.15,74070.43,1.0,-0.39053,0.00018,17.70773]
[1776636077341,47.15,74070.43,1.0,-0.39053,0.00018,17.70773]
[1776636077476,47.15,74070.43,1.0,-0.39053,0.00018,17.70773]
[1776636077547,47.15,74070.43,1.0,-0.39053,0.00018,17.70773]
[1776636077890,47.16,74081.24,1.0,-0.38864,0.00018,17.68578]
[1776636078735,47.16,74081.24,1.0,-0.38864,0.00018,17.68578]
[1776636078752,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636078968,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636079157,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636079196,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636079341,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636079861,47.16,74096.17,1.0,-0.38602,0.00018,17.65471]
[1776636080049,47.16,74106.47,1.0,-0.38421,0.00018,17.63274]
[1776636080737,47.16,74106.47,1.0,-0.38421,0.00018,17.63274]
[1776636080790,47.16,74106.47,1.0,-0.38421,0.00018,17.63274]
[1776636080830,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081022,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081395,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081543,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081745,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081911,47.16,74108.03,1.0,-0.38393,0.00018,17.62936]
[1776636081766,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082028,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082142,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082157,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082555,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082563,47.16,74101.04,1.0,-0.38516,0.00018,17.64432]
[1776636082893,47.16,74073.19,1.0,-0.39006,0.00018,17.70226]
[1776636083080,47.16,74073.19,1.0,-0.39006,0.00018,17.70226]
[1776636083720,47.16,74073.19,1.0,-0.39006,0.00018,17.70226]
[1776636083942,47.16,74073.19,1.0,-0.39006,0.00018,17.70226]
[1776636083792,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084174,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084239,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084395,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084599,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084769,47.16,74053.57,1.0,-0.39353,0.00018,17.74152]
[1776636084821,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085124,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085183,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085414,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085543,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085860,47.16,74058.82,1.0,-0.3926,0.00018,17.7312]
[1776636085919,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086119,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086248,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086517,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086637,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086831,47.16,74102.39,1.0,-0.38493,0.00018,17.64155]
[1776636086933,47.16,74129.01,1.0,-0.38026,0.00017,17.58347]
[1776636087190,47.16,74129.01,1.0,-0.38026,0.00017,17.58347]
[1776636087294,47.16,74129.01,1.0,-0.38026,0.00017,17.58347]
[1776636087455,47.16,74129.01,1.0,-0.38026,0.00017,17.58347]
[1776636087855,47.16,74129.01,1.0,-0.38026,0.00017,17.58347]
[1776636087870,47.16,74137.81,1.0,-0.37872,0.00017,17.56375]
[1776636087982,47.16,74137.81,1.0,-0.37872,0.00017,17.56375]
[1776636088479,47.16,74137.81,1.0,-0.37872,0.00017,17.56375]
[1776636088840,47.16,74137.81,1.0,-0.37872,0.00017,17.56375]
[1776636088983,47.16,74145.13,1.0,-0.37744,0.00017,17.54715]
[1776636089330,47.16,74145.13,1.0,-0.37744,0.00017,17.54715]
[1776636089573,47.16,74145.13,1.0,-0.37744,0.00017,17.54715]
[1776636089791,47.16,74145.13,1.0,-0.37744,0.00017,17.54715]
[1776636089866,47.16,74145.13,1.0,-0.37744,0.00017,17.54715]
[1776636089953,47.16,74173.23,1.0,-0.37255,0.00017,17.48179]
[1776636090224,47.16,74173.23,1.0,-0.37255,0.00017,17.48179]
[1776636090628,47.16,74173.23,1.0,-0.37255,0.00017,17.48179]
[1776636090783,47.16,74173.23,1.0,-0.37255,0.00017,17.48179]
[1776636090932,47.16,74173.23,1.0,-0.37255,0.00017,17.48179]
[1776636090891,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091040,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091050,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091134,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091383,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091446,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091666,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091797,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091827,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091982,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091992,47.16,74189.65,1.0,-0.3697,0.00017,17.44236]
[1776636091907,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636092073,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636092319,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636092433,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636092530,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636092855,47.16,74217.93,1.0,-0.36478,0.00017,17.36758]
[1776636093005,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093091,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093154,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093313,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093369,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093435,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093469,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093744,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093850,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093945,47.16,74236.96,1.0,-0.3615,0.00017,17.31901]
[1776636093949,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094092,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094353,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094381,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094470,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094513,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094530,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094578,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094699,47.15,74260.13,1.0,-0.35752,0.00017,17.25818]
[1776636094717,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095030,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095079,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095140,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095487,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095784,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095987,47.15,74198.46,1.0,-0.36814,0.00017,17.41603]
[1776636095844,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636096086,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636096332,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636096647,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636096765,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636096904,47.15,74196.1,1.0,-0.36855,0.00017,17.42182]
[1776636097004,47.15,74188.66,1.0,-0.36983,0.00017,17.43986]
[1776636097566,47.12,74216.5,1.0,-0.36494,0.00017,17.36986]
[1776636098972,47.12,74216.5,1.0,-0.36494,0.00017,17.36986]
[1776636098977,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636099259,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636099809,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636099866,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636099946,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636100002,47.13,74212.49,1.0,-0.36564,0.00017,17.3801]
[1776636100006,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636100183,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636100339,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636100533,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636100887,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636101008,47.13,74198.72,1.0,-0.36802,0.00017,17.41431]
[1776636100988,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636101609,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636101710,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636101853,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636101917,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636101940,47.13,74175.28,1.0,-0.3721,0.00017,17.47121]
[1776636102006,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102059,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102152,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102260,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102292,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102401,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102626,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102696,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102783,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102917,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102949,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636102987,47.13,74178.48,1.0,-0.37154,0.00017,17.46357]
[1776636103014,47.15,74218.32,1.0,-0.36469,0.00017,17.36632]
[1776636103194,47.15,74218.32,1.0,-0.36469,0.00017,17.36632]
[1776636103718,47.15,74218.32,1.0,-0.36469,0.00017,17.36632]
[1776636103819,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104191,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104514,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104700,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104813,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104819,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104849,47.15,74246.76,1.0,-0.35979,0.00017,17.29317]
[1776636104919,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105085,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105158,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105257,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105619,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105776,47.15,74219.91,1.0,-0.36441,0.00017,17.36221]
[1776636105811,47.14,74236.33,1.0,-0.36158,0.00017,17.32018]
[1776636106219,47.14,74236.33,1.0,-0.36158,0.00017,17.32018]
[1776636106526,47.14,74236.33,1.0,-0.36158,0.00017,17.32018]
[1776636107678,47.14,74236.33,1.0,-0.36158,0.00017,17.32018]
[1776636107751,47.14,74236.33,1.0,-0.36158,0.00017,17.32018]
[1776636107853,47.14,74238.5,1.0,-0.36121,0.00017,17.31457]
[1776636108620,47.14,74238.5,1.0,-0.36121,0.00017,17.31457]
[1776636108683,47.14,74238.5,1.0,-0.36121,0.00017,17.31457]
[1776636108970,47.14,74238.5,1.0,-0.36121,0.00017,17.31457]
[1776636108984,47.14,74238.5,1.0,-0.36121,0.00017,17.31457]
[1776636109039,47.14,74236.61,1.0,-0.36153,0.00017,17.31943]
[1776636109126,47.14,74236.61,1.0,-0.36153,0.00017,17.31943]
[1776636109307,47.14,74236.61,1.0,-0.36153,0.00017,17.31943]
[1776636109380,47.14,74236.61,1.0,-0.36153,0.00017,17.31943]
[1776636109964,47.14,74199.6,1.0,-0.36791,0.00017,17.41282]
[1776636110220,47.14,74199.6,1.0,-0.36791,0.00017,17.41282]
[1776636110256,47.14,74199.6,1.0,-0.36791,0.00017,17.41282]
[1776636110853,47.14,74199.6,1.0,-0.36791,0.00017,17.41282]
[1776636111016,47.14,74199.6,1.0,-0.36791,0.00017,17.41282]
[1776636110955,47.14,74187.33,1.0,-0.37004,0.00017,17.44281]
[1776636111835,47.14,74187.33,1.0,-0.37004,0.00017,17.44281]
[1776636111958,47.14,74187.33,1.0,-0.37004,0.00017,17.44281]
[1776636111984,47.14,74187.33,1.0,-0.37004,0.00017,17.44281]
[1776636112111,47.15,74177.1,1.0,-0.37182,0.00017,17.46742]
[1776636112922,47.15,74157.47,1.0,-0.37523,0.00017,17.51366]
[1776636113577,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114062,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114138,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114201,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114290,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114501,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114556,47.14,74157.47,1.0,-0.37523,0.00017,17.51364]
[1776636114582,47.14,74158.08,1.0,-0.37512,0.00017,17.51222]
[1776636115591,47.14,74143.75,1.0,-0.37762,0.00017,17.54516]
[1776636116256,47.14,74143.75,1.0,-0.37762,0.00017,17.54516]
[1776636116297,47.14,74143.75,1.0,-0.37762,0.00017,17.54516]
[1776636116300,47.14,74143.75,1.0,-0.37762,0.00017,17.54516]
[1776636116326,47.14,74143.75,1.0,-0.37762,0.00017,17.54516]
[1776636116598,47.14,74145.93,1.0,-0.37724,0.00017,17.54016]
[1776636117604,47.14,74137.34,1.0,-0.37874,0.00017,17.55962]
[1776636119829,47.14,74138.19,1.0,-0.37859,0.00017,17.55769]
[1776636119939,47.14,74138.19,1.0,-0.37859,0.00017,17.55769]
[1776636119979,47.14,74138.19,1.0,-0.37859,0.00017,17.55769]
[1776636120034,47.14,74129.58,1.0,-0.38009,0.00017,17.577]
[1776636120825,47.14,74129.58,1.0,-0.38009,0.00017,17.577]
[1776636121012,47.14,74129.58,1.0,-0.38009,0.00017,17.577]
[1776636121055,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121143,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121295,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121462,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121492,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121628,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121807,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121892,47.14,74104.22,1.0,-0.38454,0.00018,17.63245]
[1776636121917,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122128,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122166,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122299,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122442,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122548,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636123018,47.14,74120.3,1.0,-0.38172,0.00018,17.59755]
[1776636122642,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123118,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123257,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123278,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123301,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123427,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123610,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123707,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636123790,47.14,74120.3,1.0,-0.38172,0.00018,17.59756]
[1776636124099,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636124188,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636124456,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636124525,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636124645,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636124670,47.14,74085.6,1.0,-0.38782,0.00018,17.67172]
[1776636125068,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125138,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125200,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125330,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125412,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125554,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125879,47.14,74044.54,1.0,-0.39507,0.00018,17.75408]
[1776636125980,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126137,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126307,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126369,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126467,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126488,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126520,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126538,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126584,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126615,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126728,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126858,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636126883,47.14,74046.78,1.0,-0.39468,0.00018,17.74977]
[1776636127039,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127234,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127558,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127697,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127973,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127988,47.14,74066.2,1.0,-0.39124,0.00018,17.7114]
[1776636127724,47.15,74083.27,1.0,-0.38824,0.00018,17.67668]
[1776636128173,47.15,74083.27,1.0,-0.38824,0.00018,17.67668]
[1776636128261,47.15,74083.27,1.0,-0.38824,0.00018,17.67668]
[1776636128787,47.15,74083.27,1.0,-0.38824,0.00018,17.67668]
[1776636128859,47.15,74083.27,1.0,-0.38824,0.00018,17.67668]
[1776636128884,47.15,74079.13,1.0,-0.38897,0.00018,17.68521]
[1776636129099,47.15,74079.13,1.0,-0.38897,0.00018,17.68521]
[1776636129403,47.15,74079.13,1.0,-0.38897,0.00018,17.68521]
[1776636129571,47.15,74079.13,1.0,-0.38897,0.00018,17.68521]
[1776636130028,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130203,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130226,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130361,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130516,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130735,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130993,47.15,74106.89,1.0,-0.38409,0.00018,17.62691]
[1776636130958,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131216,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131474,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131516,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131588,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131608,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131758,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131878,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131930,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636131999,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636132065,47.15,74076.88,1.0,-0.38937,0.00018,17.68995]
[1776636132121,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636132282,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636132332,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636132587,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636132699,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636133010,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636133048,47.15,74077.21,1.0,-0.38931,0.00018,17.68916]
[1776636132867,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133151,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133475,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133650,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133827,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133932,47.15,74095.3,1.0,-0.38612,0.00018,17.65156]
[1776636133984,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134104,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134148,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134196,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134332,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134409,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134444,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134551,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134781,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134796,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134838,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134933,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636135028,47.15,74115.6,1.0,-0.38256,0.00018,17.60801]
[1776636134991,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135154,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135215,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135248,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135356,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135470,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135497,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135596,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135715,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135742,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135807,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135973,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636135995,47.15,74088.65,1.0,-0.38729,0.00018,17.6655]
[1776636136051,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136134,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136210,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136243,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136368,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136408,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136561,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136804,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136829,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636136879,47.15,74096.27,1.0,-0.38595,0.00018,17.64949]
[1776636137015,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137151,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137227,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137273,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137332,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137364,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137465,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137520,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137709,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137832,47.15,74070.58,1.0,-0.39047,0.00018,17.70262]
[1776636137934,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138128,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138180,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138215,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138273,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138296,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138327,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138382,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138505,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138569,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138628,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138724,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138750,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138823,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138883,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636138941,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636139005,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636139060,47.15,74058.58,1.0,-0.3926,0.00018,17.72676]
[1776636139039,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636139258,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636139848,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636139897,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636140075,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636140086,47.15,74035.88,1.0,-0.39662,0.00018,17.7709]
[1776636139954,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140123,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140396,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140428,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140744,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140772,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140873,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140917,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636140990,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636141060,47.15,74023.34,1.0,-0.39885,0.00018,17.7945]
[1776636141034,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636141107,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636141217,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636141617,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636141826,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636141946,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636142083,47.15,74031.91,1.0,-0.39733,0.00018,17.77844]
[1776636142069,47.15,74054.73,1.0,-0.39329,0.00018,17.73443]
[1776636142253,47.15,74054.73,1.0,-0.39329,0.00018,17.73443]
[1776636142336,47.15,74054.73,1.0,-0.39329,0.00018,17.73443]
[1776636142455,47.15,74054.73,1.0,-0.39329,0.00018,17.73443]
[1776636142814,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143299,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143324,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143346,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143361,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143371,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143384,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143436,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143495,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143600,47.15,74054.73,1.0,-0.39328,0.00018,17.73436]
[1776636143834,47.15,74057.51,1.0,-0.39279,0.00018,17.72887]
[1776636144776,47.15,74057.51,1.0,-0.39279,0.00018,17.72887]
[1776636144928,47.15,74057.51,1.0,-0.39279,0.00018,17.72887]
[1776636145002,47.15,74062.73,1.0,-0.39187,0.00018,17.7185]
[1776636145249,47.15,74062.73,1.0,-0.39187,0.00018,17.7185]
[1776636145353,47.15,74062.73,1.0,-0.39187,0.00018,17.7185]
[1776636145894,47.15,74071.43,1.0,-0.39034,0.00018,17.70106]
[1776636147924,47.15,74071.43,1.0,-0.39034,0.00018,17.70106]
[1776636148119,47.15,74071.43,1.0,-0.39034,0.00018,17.70106]
[1776636148957,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636149082,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636149773,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636149872,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636149934,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636150029,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636150106,47.16,74071.85,1.0,-0.39027,0.00018,17.70037]
[1776636150102,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150220,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150231,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150414,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150624,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150773,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150907,47.16,74050.88,1.0,-0.39398,0.00018,17.74216]
[1776636150990,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636151221,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636151310,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636151363,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636151586,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636151908,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636152023,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636152080,47.16,74016.21,1.0,-0.40013,0.00018,17.80777]
[1776636152126,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636152178,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636152212,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636152461,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636152613,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636152890,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636153079,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636153106,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636153142,47.16,74037.56,1.0,-0.39631,0.00018,17.7632]
[1776636153054,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153198,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153221,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153225,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153616,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153681,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153804,47.16,74008.88,1.0,-0.40141,0.00018,17.81648]
[1776636153932,47.16,74008.88,1.0,-0.40141,0.00018,17.8165]
[1776636154939,47.16,73996.27,1.0,-0.40365,0.00018,17.83899]
[1776636155904,47.16,73996.27,1.0,-0.40365,0.00018,17.83899]
[1776636156022,47.16,73996.27,1.0,-0.40365,0.00018,17.83899]
[1776636156031,47.15,73983.39,1.0,-0.40594,0.00018,17.8612]
[1776636156507,47.15,73983.39,1.0,-0.40594,0.00018,17.8612]
[1776636156719,47.15,73983.39,1.0,-0.40594,0.00018,17.8612]
[1776636156916,47.15,73983.39,1.0,-0.40594,0.00018,17.8612]
[1776636157091,47.15,73983.39,1.0,-0.40594,0.00018,17.8612]
[1776636157150,47.13,73964.5,1.0,-0.40929,0.00018,17.89276]
[1776636157274,47.13,73964.5,1.0,-0.40929,0.00018,17.89276]
[1776636157343,47.13,73964.5,1.0,-0.40929,0.00018,17.89276]
[1776636157483,47.13,73964.5,1.0,-0.40929,0.00018,17.89276]
[1776636157586,47.13,73964.5,1.0,-0.40929,0.00018,17.89276]
[1776636158094,47.14,73968.81,1.0,-0.40852,0.00018,17.88564]
[1776636159086,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159187,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159225,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159233,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159254,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159681,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159744,47.14,73969.31,1.0,-0.40845,0.00018,17.88494]
[1776636159980,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636160459,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636160520,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636160562,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636160644,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636160720,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636161070,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636161116,47.14,73969.31,1.0,-0.40845,0.00018,17.88497]
[1776636161150,47.15,73957.62,1.0,-0.41054,0.00018,17.90423]
[1776636161197,47.15,73957.62,1.0,-0.41054,0.00018,17.90423]
[1776636163000,47.16,73971.31,1.0,-0.40812,0.00018,17.88199]
[1776636164021,47.17,73967.34,1.0,-0.40884,0.00018,17.88863]
[1776636165542,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636165684,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636165738,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636165885,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636165961,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636166030,47.17,73967.34,1.0,-0.40884,0.00018,17.88866]
[1776636166087,47.18,73975.71,1.0,-0.40737,0.00018,17.87494]
[1776636166173,47.18,73975.71,1.0,-0.40737,0.00018,17.87494]
[1776636166204,47.18,73975.71,1.0,-0.40737,0.00018,17.87494]
[1776636166574,47.18,73975.71,1.0,-0.40737,0.00018,17.87494]
[1776636167699,47.2,73975.71,1.0,-0.40739,0.00018,17.8752]
[1776636168039,47.2,73987.49,1.0,-0.4053,0.00018,17.85515]
[1776636168763,47.2,73987.49,1.0,-0.4053,0.00018,17.85515]
[1776636168848,47.2,73987.49,1.0,-0.4053,0.00018,17.85515]
[1776636169062,47.2,73966.97,1.0,-0.40896,0.00018,17.88986]
[1776636169483,47.2,73966.97,1.0,-0.40896,0.00018,17.88986]
[1776636169554,47.2,73966.97,1.0,-0.40896,0.00018,17.88986]
[1776636169569,47.2,73966.97,1.0,-0.40896,0.00018,17.88986]
[1776636169792,47.2,73966.97,1.0,-0.40896,0.00018,17.88986]
[1776636170059,47.2,73964.68,1.0,-0.40937,0.00018,17.89367]
[1776636171062,47.22,73964.68,1.0,-0.4094,0.00018,17.89394]
[1776636172068,47.23,73959.47,1.0,-0.41035,0.00018,17.90269]
[1776636172586,47.23,73959.47,1.0,-0.41035,0.00018,17.90269]
[1776636173498,47.25,73961.14,1.0,-0.41007,0.00018,17.90017]
[1776636173558,47.25,73961.14,1.0,-0.41007,0.00018,17.90017]
[1776636174041,47.25,73961.14,1.0,-0.41007,0.00018,17.90017]
[1776636174146,47.26,73989.16,1.0,-0.4051,0.00018,17.85335]
[1776636174233,47.26,73989.16,1.0,-0.4051,0.00018,17.85335]
[1776636174506,47.26,73989.16,1.0,-0.4051,0.00018,17.85335]
[1776636174628,47.26,73989.16,1.0,-0.4051,0.00018,17.85335]
[1776636175091,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175241,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175328,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175342,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175393,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175449,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175761,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175872,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636175947,47.26,73989.16,1.0,-0.40509,0.00018,17.85332]
[1776636176102,47.26,74007.35,1.0,-0.40186,0.00018,17.8213]
[1776636176246,47.26,74007.35,1.0,-0.40186,0.00018,17.8213]
[1776636176344,47.26,74007.35,1.0,-0.40186,0.00018,17.8213]
[1776636176381,47.26,74007.35,1.0,-0.40186,0.00018,17.8213]
[1776636176500,47.26,74007.35,1.0,-0.40186,0.00018,17.8213]
[1776636177110,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177301,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177363,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177373,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177396,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177491,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177521,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177555,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177615,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177824,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177863,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636177981,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636178080,47.26,74022.4,1.0,-0.39919,0.00018,17.79391]
[1776636178134,47.25,74008.42,1.0,-0.40167,0.00018,17.81935]
[1776636178240,47.25,74008.42,1.0,-0.40167,0.00018,17.81935]
[1776636179120,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179340,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179471,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179480,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179686,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179697,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179783,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636179998,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636180039,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636180109,47.26,74008.42,1.0,-0.40167,0.00018,17.81936]
[1776636180155,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180331,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180379,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180390,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180522,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180561,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180723,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180778,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180937,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636180985,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636181110,47.26,73973.56,1.0,-0.40787,0.00018,17.87984]
[1776636181228,47.26,73973.46,1.0,-0.40789,0.00018,17.88002]
[1776636181246,47.26,73973.46,1.0,-0.40789,0.00018,17.88002]
[1776636182114,47.26,73973.46,1.0,-0.40789,0.00018,17.88002]
[1776636182121,47.26,73973.46,1.0,-0.40789,0.00018,17.88002]
[1776636182199,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182244,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182311,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182403,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182439,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182473,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182505,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182566,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182596,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182662,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182717,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182806,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182917,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636182957,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636183140,47.26,73981.5,1.0,-0.40646,0.00018,17.8665]
[1776636183179,47.26,73967.81,1.0,-0.40891,0.00018,17.88947]
[1776636183466,47.26,73967.81,1.0,-0.40891,0.00018,17.88947]
[1776636183507,47.26,73967.81,1.0,-0.40891,0.00018,17.88947]
[1776636183913,47.26,73967.81,1.0,-0.40891,0.00018,17.88947]
[1776636184022,47.26,73967.81,1.0,-0.40891,0.00018,17.88947]
[1776636184162,47.26,73967.81,1.0,-0.40891,0.00018,17.88949]
[1776636184788,47.26,73967.81,1.0,-0.40891,0.00018,17.88949]
[1776636184850,47.26,73967.81,1.0,-0.40891,0.00018,17.88949]
[1776636185040,47.26,73967.81,1.0,-0.40891,0.00018,17.88949]
[1776636185176,47.26,73938.78,1.0,-0.4141,0.00018,17.93595]
[1776636185240,47.26,73938.78,1.0,-0.4141,0.00018,17.93595]
[1776636185514,47.26,73938.78,1.0,-0.4141,0.00018,17.93595]
[1776636185917,47.26,73938.78,1.0,-0.4141,0.00018,17.93595]
[1776636186240,47.26,73914.36,1.0,-0.41848,0.00018,17.97263]
[1776636186430,47.26,73914.36,1.0,-0.41848,0.00018,17.97263]
[1776636187191,47.25,73900.75,1.0,-0.42091,0.00018,17.99195]
[1776636188275,47.25,73900.75,1.0,-0.42091,0.00018,17.99195]
[1776636188195,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188337,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188368,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188429,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188717,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188723,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188825,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636188847,47.24,73895.82,1.0,-0.42178,0.00018,17.99871]
[1776636189202,47.23,73896.67,1.0,-0.42161,0.00018,17.99739]
[1776636189441,47.23,73896.67,1.0,-0.42161,0.00018,17.99739]
[1776636189490,47.23,73896.67,1.0,-0.42161,0.00018,17.99739]
[1776636189594,47.23,73896.67,1.0,-0.42161,0.00018,17.99739]
[1776636189951,47.23,73896.67,1.0,-0.42161,0.00018,17.99739]
[1776636190214,47.22,73889.7,1.0,-0.42286,0.00018,18.00691]
[1776636190812,47.22,73889.7,1.0,-0.42286,0.00018,18.00691]
[1776636191261,47.22,73889.7,1.0,-0.42286,0.00018,18.00691]
[1776636191295,47.22,73950.5,1.0,-0.41193,0.00018,17.91681]
[1776636191418,47.22,73950.5,1.0,-0.41193,0.00018,17.91681]
[1776636192168,47.22,73950.5,1.0,-0.41193,0.00018,17.91681]
[1776636192240,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192552,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192731,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192754,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192788,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192833,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636192996,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636193068,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636193162,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636193258,47.22,73978.6,1.0,-0.40691,0.00018,17.87067]
[1776636193303,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636193473,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636193713,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636193956,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636194022,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636194147,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636194205,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636194284,47.22,74014.28,1.0,-0.40056,0.00018,17.80796]
[1776636194242,47.22,74015.23,1.0,-0.40039,0.00018,17.80621]
[1776636194371,47.22,74015.23,1.0,-0.40039,0.00018,17.80621]
[1776636194837,47.22,74015.23,1.0,-0.40039,0.00018,17.80621]
[1776636195033,47.22,74015.23,1.0,-0.40039,0.00018,17.80621]
[1776636195116,47.22,74015.23,1.0,-0.40039,0.00018,17.80621]
[1776636195251,47.22,74033.98,1.0,-0.39706,0.00018,17.77138]
[1776636195702,47.22,74033.98,1.0,-0.39706,0.00018,17.77138]
[1776636195998,47.22,74033.98,1.0,-0.39706,0.00018,17.77138]
[1776636196348,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636196412,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636196470,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636196878,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636196974,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636197213,47.21,74101.52,1.0,-0.38514,0.00018,17.63559]
[1776636197318,47.22,74123.27,1.0,-0.38134,0.00017,17.58869]
[1776636197644,47.22,74123.27,1.0,-0.38134,0.00017,17.58869]
[1776636197863,47.22,74123.27,1.0,-0.38134,0.00017,17.58869]
[1776636197935,47.22,74123.27,1.0,-0.38134,0.00017,17.58869]
[1776636197975,47.22,74123.27,1.0,-0.38134,0.00017,17.58869]
[1776636198279,47.22,74123.27,1.0,-0.38134,0.00017,17.58871]
[1776636198595,47.22,74123.27,1.0,-0.38134,0.00017,17.58871]
[1776636199026,47.22,74123.27,1.0,-0.38134,0.00017,17.58871]
[1776636199280,47.22,74104.31,1.0,-0.38466,0.00018,17.6298]
[1776636199756,47.22,74104.31,1.0,-0.38466,0.00018,17.6298]
[1776636200330,47.22,74122.17,1.0,-0.38154,0.00017,17.59119]
[1776636200933,47.22,74122.17,1.0,-0.38154,0.00017,17.59119]
[1776636201078,47.22,74122.17,1.0,-0.38154,0.00017,17.59119]
[1776636201329,47.22,74122.17,1.0,-0.38154,0.00017,17.59119]
[1776636201295,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636201470,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636201730,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636201819,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636201945,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636202104,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636202298,47.22,74122.17,1.0,-0.38153,0.00017,17.59109]
[1776636202302,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636202795,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636202857,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636202907,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636203016,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636203116,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636203134,47.22,74115.66,1.0,-0.38267,0.00018,17.60532]
[1776636203328,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636203482,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636203806,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636203914,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636203924,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636204097,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636204189,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636204300,47.22,74096.22,1.0,-0.38608,0.00018,17.64694]
[1776636204325,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636204465,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636204677,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636204858,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205008,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205114,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205139,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205231,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205270,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205299,47.22,74065.76,1.0,-0.39144,0.00018,17.70952]
[1776636205336,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636205577,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636205658,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636205738,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636206041,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636206071,47.22,74021.89,1.0,-0.39921,0.00018,17.79399]
[1776636206344,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636206465,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636206573,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636206818,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636207007,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636207279,47.22,74021.89,1.0,-0.3992,0.00018,17.79397]
[1776636207354,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636207850,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208011,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208073,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208165,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208218,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208320,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208350,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208370,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208484,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208769,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636208799,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636209019,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636209254,47.22,74045.92,1.0,-0.39495,0.00018,17.74855]
[1776636209370,47.22,74041.06,1.0,-0.39581,0.00018,17.75791]
[1776636209584,47.22,74041.06,1.0,-0.39581,0.00018,17.75791]
[1776636210193,47.22,74041.06,1.0,-0.39581,0.00018,17.75791]
[1776636210260,47.22,74041.06,1.0,-0.39581,0.00018,17.75791]
[1776636210458,47.21,74076.9,1.0,-0.38947,0.00018,17.68693]
[1776636210902,47.21,74076.9,1.0,-0.38947,0.00018,17.68693]
[1776636211212,47.21,74076.9,1.0,-0.38947,0.00018,17.68693]
[1776636211382,47.21,74118.75,1.0,-0.3821,0.00018,17.59381]
[1776636211601,47.21,74118.75,1.0,-0.3821,0.00018,17.59381]
[1776636211881,47.21,74118.75,1.0,-0.3821,0.00018,17.59381]
[1776636212424,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636212767,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213044,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213165,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213235,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213333,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213414,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213510,47.22,74155.49,1.0,-0.37569,0.00017,17.51127]
[1776636213539,47.22,74157.08,1.0,-0.37541,0.00017,17.50759]
[1776636213770,47.22,74157.08,1.0,-0.37541,0.00017,17.50759]
[1776636214019,47.22,74157.08,1.0,-0.37541,0.00017,17.50759]
[1776636214058,47.22,74157.08,1.0,-0.37541,0.00017,17.50759]
[1776636214202,47.22,74157.08,1.0,-0.37541,0.00017,17.50759]
[1776636214400,47.22,74157.08,1.0,-0.37541,0.00017,17.50764]
[1776636215018,47.22,74157.08,1.0,-0.37541,0.00017,17.50764]
[1776636215484,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636215596,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636215752,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636215837,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636215881,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636215946,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636216384,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636216454,47.22,74152.16,1.0,-0.37627,0.00017,17.51903]
[1776636216914,47.22,74154.02,1.0,-0.37595,0.00017,17.5148]
[1776636216980,47.22,74154.02,1.0,-0.37595,0.00017,17.5148]
[1776636216992,47.22,74154.02,1.0,-0.37595,0.00017,17.5148]
[1776636217135,47.22,74154.02,1.0,-0.37595,0.00017,17.5148]
[1776636217423,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636217622,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636217698,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636217872,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636218098,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636218314,47.22,74153.18,1.0,-0.3761,0.00017,17.51671]
[1776636218519,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219247,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219318,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219335,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219376,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219409,47.22,74114.32,1.0,-0.38289,0.00018,17.60365]
[1776636219451,47.22,74111.88,1.0,-0.38332,0.00018,17.60897]
[1776636219881,47.22,74111.88,1.0,-0.38332,0.00018,17.60897]
[1776636219999,47.22,74111.88,1.0,-0.38332,0.00018,17.60897]
[1776636220434,47.22,74111.88,1.0,-0.38332,0.00018,17.60897]
[1776636220535,47.22,74101.14,1.0,-0.3852,0.00018,17.63198]
[1776636221619,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636221699,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636221828,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636221849,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636221898,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636222129,47.22,74100.51,1.0,-0.38531,0.00018,17.63329]
[1776636222477,47.22,74069.6,1.0,-0.39075,0.00018,17.69726]
[1776636222627,47.22,74069.6,1.0,-0.39075,0.00018,17.69726]
[1776636223984,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224009,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224030,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224094,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224208,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224311,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224540,47.22,74069.6,1.0,-0.39075,0.00018,17.69724]
[1776636224491,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224616,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224651,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224724,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224751,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224873,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636224903,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636225000,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636225148,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636225202,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636225303,47.22,74061.81,1.0,-0.39213,0.00018,17.71286]
[1776636225488,47.22,74037.59,1.0,-0.3964,0.00018,17.75996]
[1776636225958,47.22,74037.59,1.0,-0.3964,0.00018,17.75996]
[1776636226144,47.22,74037.59,1.0,-0.3964,0.00018,17.75996]
[1776636226540,47.22,74037.59,1.0,-0.3964,0.00018,17.75996]
[1776636226494,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636226581,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636226638,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636226903,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636226907,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227006,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227024,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227096,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227350,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227466,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227478,47.22,74017.38,1.0,-0.39999,0.00018,17.79771]
[1776636227554,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636227616,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636227731,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636227904,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636227929,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228011,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228090,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228533,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228577,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228667,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228695,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636228756,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636229045,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636229113,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636229296,47.22,74023.78,1.0,-0.39885,0.00018,17.78591]
[1776636229539,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636229734,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636229874,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636229991,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636230075,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636230235,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636230269,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636230303,47.22,74044.04,1.0,-0.39526,0.00018,17.74758]
[1776636230549,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636230925,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231023,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231212,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231290,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231345,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231433,47.21,74059.28,1.0,-0.39255,0.00018,17.71754]
[1776636231560,47.21,74032.81,1.0,-0.39723,0.00018,17.76875]
[1776636232557,47.21,74018.16,1.0,-0.39983,0.00018,17.79603]
[1776636233060,47.21,74018.16,1.0,-0.39983,0.00018,17.79603]
[1776636233208,47.21,74018.16,1.0,-0.39983,0.00018,17.79603]
[1776636233563,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636233828,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636233901,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234015,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234130,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234201,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234316,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234332,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234452,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234481,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234498,47.21,74013.71,1.0,-0.40062,0.00018,17.80416]
[1776636234574,47.21,74015.16,1.0,-0.40036,0.00018,17.80151]
[1776636234837,47.21,74015.16,1.0,-0.40036,0.00018,17.80151]
[1776636235582,47.21,73985.47,1.0,-0.40565,0.00018,17.85414]
[1776636236588,47.21,73967.46,1.0,-0.40886,0.00018,17.88451]
[1776636237595,47.21,73974.3,1.0,-0.40764,0.00018,17.87311]
[1776636239611,47.2,73984.85,1.0,-0.40575,0.00018,17.85513]
[1776636240299,47.2,73971.51,1.0,-0.40813,0.00018,17.8777]
[1776636241467,47.2,73971.51,1.0,-0.40813,0.00018,17.8777]
[1776636241608,47.2,73971.51,1.0,-0.40813,0.00018,17.8777]
[1776636241554,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636241674,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636241798,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636242237,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636242338,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636242359,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636242476,47.2,73977.72,1.0,-0.40702,0.00018,17.86729]
[1776636242543,47.2,73998.25,1.0,-0.40336,0.00018,17.83182]
[1776636242757,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636243850,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636243874,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636243975,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636244334,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636244386,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636244432,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636244445,47.2,74012.93,1.0,-0.40075,0.00018,17.80551]
[1776636244576,47.21,74009.19,1.0,-0.40142,0.00018,17.81236]
[1776636245116,47.21,74009.19,1.0,-0.40142,0.00018,17.81236]
[1776636245147,47.21,74009.19,1.0,-0.40142,0.00018,17.81236]
[1776636245190,47.21,74009.19,1.0,-0.40142,0.00018,17.81236]
[1776636245217,47.21,74009.19,1.0,-0.40142,0.00018,17.81236]
[1776636245599,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636245643,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636245722,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636245938,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636245993,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246092,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246148,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246206,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246364,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246503,47.21,73994.78,1.0,-0.40399,0.00018,17.83802]
[1776636246555,47.21,74009.4,1.0,-0.40139,0.00018,17.81201]
[1776636247193,47.21,74009.4,1.0,-0.40139,0.00018,17.81201]
[1776636247405,47.21,74009.4,1.0,-0.40139,0.00018,17.81201]
[1776636247485,47.21,74009.4,1.0,-0.40139,0.00018,17.81201]
[1776636247519,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636247857,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636247877,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636247991,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248013,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248044,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248116,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248200,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248262,47.21,74032.68,1.0,-0.39726,0.00018,17.76911]
[1776636248479,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636248805,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249101,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249184,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249246,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249255,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249257,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249267,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249277,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249307,47.21,74026.23,1.0,-0.3984,0.00018,17.78119]
[1776636249569,47.21,73994.08,1.0,-0.40412,0.00018,17.83932]
[1776636249769,47.21,73994.08,1.0,-0.40412,0.00018,17.83932]
[1776636249801,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636250726,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636250771,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251334,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251519,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251541,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251574,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251631,47.21,73983.74,1.0,-0.40597,0.00018,17.85723]
[1776636251572,47.21,73971.53,1.0,-0.40815,0.00018,17.8779]
[1776636251744,47.21,73971.53,1.0,-0.40815,0.00018,17.8779]
[1776636251840,47.21,73971.53,1.0,-0.40815,0.00018,17.8779]
[1776636252004,47.22,73964.98,1.0,-0.40932,0.00018,17.88879]
[1776636253608,47.22,73954.33,1.0,-0.41123,0.00018,17.90611]
[1776636254087,47.22,73954.33,1.0,-0.41123,0.00018,17.90611]
[1776636254332,47.22,73954.33,1.0,-0.41123,0.00018,17.90611]
[1776636254437,47.22,73954.33,1.0,-0.41123,0.00018,17.90611]
[1776636254573,47.22,73954.33,1.0,-0.41123,0.00018,17.90611]
[1776636254629,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636254656,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636254730,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636254845,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636254876,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636254906,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255005,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255045,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255121,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255132,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255189,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255211,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255257,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255349,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255364,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255425,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255436,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255447,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255497,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255635,47.22,73961.15,1.0,-0.41001,0.00018,17.89508]
[1776636255620,47.22,73986.96,1.0,-0.4054,0.00018,17.85179]
[1776636256452,47.22,73986.96,1.0,-0.4054,0.00018,17.85179]
[1776636256468,47.22,73986.96,1.0,-0.4054,0.00018,17.85179]
[1776636256592,47.22,73986.96,1.0,-0.4054,0.00018,17.85179]
[1776636256632,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636256655,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636256843,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636256883,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636256949,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257047,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257069,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257161,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257222,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257251,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257259,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257411,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257490,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257565,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257584,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257613,47.22,74006.2,1.0,-0.40198,0.00018,17.81803]
[1776636257511,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636257665,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636257737,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636257849,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636257918,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258095,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258148,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258188,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258217,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258282,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258380,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258422,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258582,47.22,74001.03,1.0,-0.4029,0.00018,17.82728]
[1776636258592,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258658,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258710,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258806,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258874,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258914,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636258992,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259338,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259382,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259394,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259549,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259585,47.22,73993.56,1.0,-0.40423,0.00018,17.84046]
[1776636259558,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636259857,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636259912,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636259994,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260051,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260184,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260368,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260446,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260492,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260565,47.23,73992.55,1.0,-0.40442,0.00018,17.84224]
[1776636260543,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260710,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260762,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260807,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260831,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260891,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636260951,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261017,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261120,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261240,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261369,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261431,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261440,47.23,73966.85,1.0,-0.40901,0.00018,17.88592]
[1776636261602,47.23,73950.45,1.0,-0.41194,0.00018,17.91253]
[1776636261706,47.23,73950.45,1.0,-0.41194,0.00018,17.91253]
[1776636261968,47.23,73950.45,1.0,-0.41194,0.00018,17.91253]
[1776636262023,47.23,73950.45,1.0,-0.41194,0.00018,17.91253]
[1776636262507,47.23,73950.45,1.0,-0.41194,0.00018,17.91253]
[1776636262599,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636262834,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636262944,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263022,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263104,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263559,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263593,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263647,47.23,73961.96,1.0,-0.40988,0.00018,17.89399]
[1776636263596,47.23,73955.67,1.0,-0.41101,0.00018,17.90421]
[1776636263689,47.23,73955.67,1.0,-0.41101,0.00018,17.90421]
[1776636263744,47.23,73955.67,1.0,-0.41101,0.00018,17.90421]
[1776636263928,47.23,73955.67,1.0,-0.41101,0.00018,17.90421]
[1776636263985,47.23,73955.67,1.0,-0.41101,0.00018,17.90421]
[1776636264649,47.23,73962.55,1.0,-0.40978,0.00018,17.89304]
[1776636264684,47.23,73962.55,1.0,-0.40978,0.00018,17.89304]
[1776636265387,47.23,73956.46,1.0,-0.41087,0.00018,17.90297]
[1776636265772,47.23,73956.46,1.0,-0.41087,0.00018,17.90297]
[1776636266056,47.23,73956.46,1.0,-0.41087,0.00018,17.90297]
[1776636266099,47.23,73956.46,1.0,-0.41087,0.00018,17.90297]
[1776636266199,47.23,73954.81,1.0,-0.41117,0.00018,17.90563]
[1776636269795,47.24,73951.18,1.0,-0.41182,0.00018,17.91149]
[1776636269967,47.24,73951.18,1.0,-0.41182,0.00018,17.91149]
[1776636270021,47.24,73951.18,1.0,-0.41182,0.00018,17.91149]
[1776636270626,47.24,73963.67,1.0,-0.40959,0.00018,17.89131]
[1776636270674,47.24,73963.67,1.0,-0.40959,0.00018,17.89131]
[1776636270757,47.24,73963.67,1.0,-0.40959,0.00018,17.89131]
[1776636271002,47.24,73963.67,1.0,-0.40959,0.00018,17.89131]
[1776636271133,47.24,73963.67,1.0,-0.40959,0.00018,17.89131]
[1776636271584,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636271706,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636271713,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636271715,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636272186,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636272352,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636272482,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636272618,47.24,73949.69,1.0,-0.41208,0.00018,17.90931]
[1776636272574,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636272738,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636272870,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273042,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273125,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273295,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273365,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273450,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273467,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273492,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273571,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273632,47.24,73941.41,1.0,-0.41356,0.00018,17.92235]
[1776636273632,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636273722,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636273816,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636273881,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636274288,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636274524,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636274589,47.24,73933.4,1.0,-0.415,0.00018,17.93472]
[1776636274567,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636274856,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636274958,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636274961,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275070,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275193,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275632,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275640,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275650,47.24,73928.47,1.0,-0.41588,0.00018,17.94221]
[1776636275641,47.24,73924.1,1.0,-0.41667,0.00018,17.94878]
[1776636276590,47.24,73918.09,1.0,-0.41775,0.00018,17.95775]
[1776636277624,47.24,73918.09,1.0,-0.41775,0.00018,17.95775]
[1776636277601,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636277748,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636277870,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636277906,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278033,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278122,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278148,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278342,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278516,47.25,73925.03,1.0,-0.41651,0.00018,17.9475]
[1776636278574,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278685,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278756,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278795,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278867,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278913,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278935,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636278994,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279114,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279184,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279265,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279488,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279507,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279513,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279567,47.25,73937.71,1.0,-0.41423,0.00018,17.9282]
[1776636279579,47.25,73929.1,1.0,-0.41578,0.00018,17.94136]
[1776636279790,47.25,73929.1,1.0,-0.41578,0.00018,17.94136]
[1776636280609,47.25,73929.1,1.0,-0.41578,0.00018,17.94136]
[1776636280627,47.25,73927.66,1.0,-0.41604,0.00018,17.94356]
[1776636284484,47.25,73919.68,1.0,-0.41748,0.00018,17.95554]
[1776636285395,47.25,73919.68,1.0,-0.41748,0.00018,17.95554]
[1776636285520,47.25,73919.68,1.0,-0.41748,0.00018,17.95554]
[1776636285573,47.25,73918.19,1.0,-0.41775,0.00018,17.95774]
[1776636286310,47.25,73918.19,1.0,-0.41775,0.00018,17.95774]
[1776636286360,47.25,73918.19,1.0,-0.41775,0.00018,17.95774]
[1776636286568,47.25,73893.61,1.0,-0.42217,0.00018,17.99284]
[1776636287224,47.25,73893.61,1.0,-0.42217,0.00018,17.99284]
[1776636287420,47.25,73893.61,1.0,-0.42217,0.00018,17.99284]
[1776636287657,47.25,73893.61,1.0,-0.42217,0.00018,17.99284]
[1776636287500,47.28,73869.45,1.0,-0.42656,0.00018,18.02544]
[1776636288553,47.28,73869.45,1.0,-0.42656,0.00018,18.02544]
[1776636288596,47.29,73855.86,1.0,-0.42903,0.00018,18.04277]
[1776636288690,47.29,73855.86,1.0,-0.42903,0.00018,18.04277]
[1776636289288,47.29,73855.86,1.0,-0.42903,0.00018,18.04277]
[1776636289641,47.29,73855.86,1.0,-0.42903,0.00018,18.04277]
[1776636289422,47.29,73879.07,1.0,-0.42484,0.00018,18.01299]
[1776636289888,47.29,73879.07,1.0,-0.42484,0.00018,18.01299]
[1776636289908,47.29,73879.07,1.0,-0.42484,0.00018,18.01299]
[1776636290130,47.29,73879.07,1.0,-0.42484,0.00018,18.01299]
[1776636290495,47.29,73879.07,1.0,-0.42484,0.00018,18.01299]
[1776636290519,47.3,73885.18,1.0,-0.42375,0.00018,18.00496]
[1776636290736,47.3,73885.18,1.0,-0.42375,0.00018,18.00496]
[1776636290998,47.3,73885.18,1.0,-0.42375,0.00018,18.00496]
[1776636291179,47.3,73885.18,1.0,-0.42375,0.00018,18.00496]
[1776636291311,47.3,73879.41,1.0,-0.42479,0.00018,18.01268]
[1776636292562,47.3,73879.41,1.0,-0.42479,0.00018,18.01268]
[1776636292679,47.3,73879.41,1.0,-0.42479,0.00018,18.01268]
[1776636292594,47.3,73874.54,1.0,-0.42567,0.00018,18.0191]
[1776636292921,47.3,73874.54,1.0,-0.42567,0.00018,18.0191]
[1776636293103,47.3,73874.54,1.0,-0.42567,0.00018,18.0191]
[1776636293169,47.3,73874.54,1.0,-0.42567,0.00018,18.0191]
[1776636293269,47.3,73904.0,1.0,-0.42036,0.00018,17.97888]
[1776636295184,47.31,73904.0,1.0,-0.42038,0.00018,17.97901]
[1776636295314,47.31,73904.0,1.0,-0.42038,0.00018,17.97901]
[1776636295334,47.31,73904.0,1.0,-0.42038,0.00018,17.97901]
[1776636295436,47.31,73904.0,1.0,-0.42038,0.00018,17.97901]
[1776636295447,47.31,73904.62,1.0,-0.42027,0.00018,17.97815]
[1776636296557,47.31,73914.31,1.0,-0.41853,0.00018,17.96422]
[1776636296790,47.31,73914.31,1.0,-0.41853,0.00018,17.96422]
[1776636296907,47.31,73914.31,1.0,-0.41853,0.00018,17.96422]
[1776636296950,47.31,73914.31,1.0,-0.41853,0.00018,17.96422]
[1776636296978,47.31,73914.31,1.0,-0.41853,0.00018,17.96422]
[1776636297358,47.31,73903.62,1.0,-0.42045,0.00018,17.97956]
[1776636298224,47.31,73890.07,1.0,-0.42288,0.00018,17.99839]
[1776636299560,47.25,73872.91,1.0,-0.4259,0.00018,18.02065]
[1776636300641,47.25,73883.24,1.0,-0.42403,0.00018,18.00696]
[1776636301152,47.24,73883.24,1.0,-0.42402,0.00018,18.00683]
[1776636302211,47.24,73890.52,1.0,-0.42271,0.00018,17.99695]
[1776636304468,47.24,73880.07,1.0,-0.4246,0.00018,18.01112]
[1776636306509,47.25,73886.84,1.0,-0.42338,0.00018,18.00203]
[1776636306806,47.25,73886.84,1.0,-0.42338,0.00018,18.00203]
[1776636306980,47.25,73886.84,1.0,-0.42338,0.00018,18.00203]
[1776636307139,47.25,73886.84,1.0,-0.42338,0.00018,18.00203]
[1776636307313,47.25,73886.84,1.0,-0.42338,0.00018,18.00203]
[1776636307384,47.25,73880.85,1.0,-0.42446,0.00018,18.01011]
[1776636309210,47.25,73885.92,1.0,-0.42355,0.00018,18.00333]
[1776636310439,47.25,73885.92,1.0,-0.42355,0.00018,18.00333]
[1776636310587,47.25,73885.92,1.0,-0.42355,0.00018,18.00333]
[1776636310677,47.25,73885.92,1.0,-0.42355,0.00018,18.00333]
[1776636310714,47.25,73878.93,1.0,-0.42482,0.00018,18.01275]
[1776636310777,47.25,73878.93,1.0,-0.42482,0.00018,18.01275]
[1776636311225,47.25,73878.93,1.0,-0.42482,0.00018,18.01275]
[1776636312233,47.26,73862.51,1.0,-0.42778,0.00018,18.03408]
[1776636312887,47.26,73862.51,1.0,-0.42778,0.00018,18.03408]
[1776636312979,47.26,73862.51,1.0,-0.42778,0.00018,18.03408]
[1776636313640,47.26,73857.2,1.0,-0.42875,0.00018,18.04084]
[1776636314694,47.26,73857.2,1.0,-0.42875,0.00018,18.04084]
[1776636314419,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636314946,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636315148,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636315381,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636315447,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636315699,47.27,73881.39,1.0,-0.42439,0.00018,18.00965]
[1776636315723,47.28,73888.3,1.0,-0.42316,0.00018,18.00043]
[1776636316070,47.28,73888.3,1.0,-0.42316,0.00018,18.00043]
[1776636316083,47.28,73888.3,1.0,-0.42316,0.00018,18.00043]
[1776636316352,47.28,73888.3,1.0,-0.42316,0.00018,18.00043]
[1776636316618,47.28,73888.3,1.0,-0.42316,0.00018,18.00043]
[1776636316739,47.28,73890.56,1.0,-0.42275,0.00018,17.99736]
[1776636316972,47.28,73890.56,1.0,-0.42275,0.00018,17.99736]
[1776636317046,47.28,73890.56,1.0,-0.42275,0.00018,17.99736]
[1776636317270,47.28,73890.36,1.0,-0.42279,0.00018,17.99764]
[1776636318276,47.28,73882.46,1.0,-0.42421,0.00018,18.00836]
[1776636318818,47.28,73882.46,1.0,-0.42421,0.00018,18.00836]
[1776636318903,47.28,73882.46,1.0,-0.42421,0.00018,18.00836]
[1776636319333,47.28,73883.89,1.0,-0.42396,0.00018,18.00646]
[1776636320548,47.28,73883.89,1.0,-0.42396,0.00018,18.00646]
[1776636320653,47.28,73884.58,1.0,-0.42384,0.00018,18.00555]
[1776636322729,47.29,73853.46,1.0,-0.42946,0.00018,18.04572]
[1776636323560,47.29,73846.57,1.0,-0.43071,0.00018,18.05416]
[1776636323963,47.29,73846.57,1.0,-0.43071,0.00018,18.05416]
[1776636324008,47.29,73846.57,1.0,-0.43071,0.00018,18.05416]
[1776636324780,47.31,73846.57,1.0,-0.43073,0.00018,18.05437]
[1776636324793,47.31,73846.57,1.0,-0.43073,0.00018,18.05437]
[1776636325696,47.31,73846.57,1.0,-0.43073,0.00018,18.05437]
[1776636325404,47.31,73839.22,1.0,-0.43206,0.00018,18.06312]
[1776636325767,47.31,73839.22,1.0,-0.43206,0.00018,18.06312]
[1776636325907,47.31,73839.22,1.0,-0.43206,0.00018,18.06312]
[1776636326002,47.31,73839.22,1.0,-0.43206,0.00018,18.06312]
[1776636326351,47.33,73839.22,1.0,-0.43209,0.00018,18.0633]
[1776636328657,47.33,73839.0,1.0,-0.43213,0.00018,18.06356]
[1776636328714,47.33,73839.0,1.0,-0.43213,0.00018,18.06356]
[1776636328679,47.35,73832.95,1.0,-0.43324,0.00018,18.07075]
[1776636329980,47.37,73832.95,1.0,-0.43326,0.00018,18.07089]
[1776636330018,47.37,73832.95,1.0,-0.43326,0.00018,18.07089]
[1776636330247,47.37,73832.95,1.0,-0.43326,0.00018,18.07089]
[1776636330318,47.37,73832.95,1.0,-0.43326,0.00018,18.07089]
[1776636330341,47.37,73832.95,1.0,-0.43326,0.00018,18.07089]
[1776636330440,47.37,73822.22,1.0,-0.4352,0.00018,18.08303]
[1776636330862,47.37,73822.22,1.0,-0.4352,0.00018,18.08303]
[1776636330876,47.37,73822.22,1.0,-0.4352,0.00018,18.08303]
[1776636331718,47.37,73822.22,1.0,-0.4352,0.00018,18.08303]
[1776636331734,47.41,73819.58,1.0,-0.43571,0.00018,18.08176]
[1776636332173,47.41,73819.58,1.0,-0.43571,0.00018,18.08176]
[1776636332383,47.41,73819.58,1.0,-0.43571,0.00018,18.08176]
[1776636332479,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333088,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333168,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333269,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333315,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333373,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333382,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333414,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333435,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333453,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333528,47.41,73845.6,1.0,-0.43101,0.00018,18.05189]
[1776636333709,47.41,73867.56,1.0,-0.42705,0.00018,18.02473]
[1776636333861,47.41,73867.56,1.0,-0.42705,0.00018,18.02473]
[1776636333924,47.41,73867.56,1.0,-0.42705,0.00018,18.02473]
[1776636334255,47.41,73867.56,1.0,-0.42705,0.00018,18.02473]
[1776636334344,47.41,73867.56,1.0,-0.42705,0.00018,18.02473]
[1776636334709,47.43,73881.93,1.0,-0.42449,0.00018,18.00619]
[1776636335552,47.43,73881.93,1.0,-0.42449,0.00018,18.00619]
[1776636335602,47.43,73881.93,1.0,-0.42449,0.00018,18.00619]
[1776636335687,47.43,73876.43,1.0,-0.42548,0.00018,18.01344]
[1776636336717,47.43,73844.93,1.0,-0.43115,0.00018,18.05285]
[1776636337499,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636337918,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636338076,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636338188,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636338251,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636338453,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636339037,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636339640,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636339645,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636339652,47.43,73847.79,1.0,-0.43064,0.00018,18.04944]
[1776636339741,47.43,73850.8,1.0,-0.43009,0.00018,18.0458]
[1776636342616,47.43,73849.05,1.0,-0.43041,0.00018,18.04793]
[1776636342706,47.43,73849.05,1.0,-0.43041,0.00018,18.04793]
[1776636343133,47.43,73852.57,1.0,-0.42977,0.00018,18.04365]
[1776636343538,47.43,73852.57,1.0,-0.42977,0.00018,18.04365]
[1776636343640,47.43,73852.57,1.0,-0.42977,0.00018,18.04365]
[1776636343750,47.43,73852.57,1.0,-0.42977,0.00018,18.04365]
[1776636343780,47.43,73865.55,1.0,-0.42744,0.00018,18.02751]
[1776636343811,47.43,73865.55,1.0,-0.42744,0.00018,18.02751]
[1776636344027,47.43,73865.55,1.0,-0.42744,0.00018,18.02751]
[1776636344360,47.43,73865.55,1.0,-0.42744,0.00018,18.02751]
[1776636344616,47.43,73865.55,1.0,-0.42744,0.00018,18.02751]
[1776636344699,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345049,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345211,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345238,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345304,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345777,47.43,73902.36,1.0,-0.42082,0.00018,17.97831]
[1776636345506,47.43,73902.5,1.0,-0.4208,0.00018,17.97813]
[1776636345849,47.43,73902.5,1.0,-0.4208,0.00018,17.97813]
[1776636346517,47.43,73915.0,1.0,-0.41856,0.00018,17.9603]
[1776636347521,47.43,73926.03,1.0,-0.41659,0.00018,17.94412]
[1776636349611,47.43,73926.68,1.0,-0.41647,0.00018,17.94314]
[1776636349767,47.43,73926.68,1.0,-0.41647,0.00018,17.94314]
[1776636349838,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636349985,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636350138,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636350231,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636350328,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636350409,47.43,73923.86,1.0,-0.41698,0.00018,17.94733]
[1776636350749,47.43,73901.94,1.0,-0.4209,0.00018,17.97894]
[1776636351239,47.43,73901.94,1.0,-0.4209,0.00018,17.97894]
[1776636351310,47.43,73901.94,1.0,-0.4209,0.00018,17.97894]
[1776636351469,47.43,73901.94,1.0,-0.4209,0.00018,17.97894]
[1776636351552,47.43,73901.94,1.0,-0.42091,0.00018,17.97896]
[1776636351922,47.43,73901.94,1.0,-0.42091,0.00018,17.97896]
[1776636352016,47.43,73901.94,1.0,-0.42091,0.00018,17.97896]
[1776636352337,47.43,73901.94,1.0,-0.42091,0.00018,17.97896]
[1776636352493,47.43,73901.94,1.0,-0.42091,0.00018,17.97896]
[1776636352562,47.44,73921.76,1.0,-0.41736,0.00018,17.95049]
[1776636354519,47.44,73921.76,1.0,-0.41736,0.00018,17.95051]
[1776636354704,47.44,73921.76,1.0,-0.41736,0.00018,17.95051]
[1776636354749,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636354854,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636354931,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636355050,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636355116,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636355568,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636355753,47.44,73927.52,1.0,-0.41633,0.00018,17.94198]
[1776636355739,47.44,73926.67,1.0,-0.41649,0.00018,17.94327]
[1776636355964,47.44,73926.67,1.0,-0.41649,0.00018,17.94327]
[1776636356063,47.44,73926.67,1.0,-0.41649,0.00018,17.94327]
[1776636356236,47.44,73926.67,1.0,-0.41649,0.00018,17.94327]
[1776636356802,47.44,73926.67,1.0,-0.41649,0.00018,17.94327]
[1776636356745,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636356925,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636357203,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636357216,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636357313,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636357377,47.44,73924.55,1.0,-0.41687,0.00018,17.94645]
[1776636357736,47.44,73912.34,1.0,-0.41906,0.00018,17.96432]
[1776636359611,47.45,73912.31,1.0,-0.41907,0.00018,17.96442]
[1776636360125,47.45,73912.31,1.0,-0.41907,0.00018,17.96442]
[1776636360161,47.45,73912.31,1.0,-0.41907,0.00018,17.96442]
[1776636360771,47.45,73912.31,1.0,-0.41907,0.00018,17.96442]
[1776636360741,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636360866,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636361087,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636361264,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636361730,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636361808,47.45,73929.81,1.0,-0.41594,0.00018,17.93871]
[1776636361789,47.45,73950.48,1.0,-0.41225,0.00018,17.90688]
[1776636362798,47.45,73956.01,1.0,-0.41127,0.00018,17.89813]
[1776636362962,47.45,73956.01,1.0,-0.41127,0.00018,17.89813]
[1776636363118,47.45,73956.01,1.0,-0.41127,0.00018,17.89813]
[1776636363150,47.45,73956.01,1.0,-0.41127,0.00018,17.89813]
[1776636363269,47.45,73956.01,1.0,-0.41127,0.00018,17.89813]
[1776636363666,47.45,73956.01,1.0,-0.41127,0.00018,17.89817]
[1776636364382,47.45,73956.01,1.0,-0.41127,0.00018,17.89817]
[1776636364782,47.45,73956.01,1.0,-0.41127,0.00018,17.89817]
[1776636364840,47.45,73972.19,1.0,-0.40839,0.00018,17.87188]
[1776636365380,47.45,73972.19,1.0,-0.40839,0.00018,17.87188]
[1776636365439,47.45,73972.19,1.0,-0.40839,0.00018,17.87188]
[1776636365455,47.45,73972.19,1.0,-0.40839,0.00018,17.87188]
[1776636365658,47.45,73972.19,1.0,-0.40839,0.00018,17.87188]
[1776636365791,47.46,73994.04,1.0,-0.40451,0.00018,17.8349]
[1776636366305,47.46,73994.04,1.0,-0.40451,0.00018,17.8349]
[1776636366359,47.46,73994.04,1.0,-0.40451,0.00018,17.8349]
[1776636366419,47.46,73994.04,1.0,-0.40451,0.00018,17.8349]
[1776636366507,47.46,73994.04,1.0,-0.40451,0.00018,17.8349]
[1776636366674,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636366966,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636366989,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636367107,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636367138,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636367652,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636367750,47.46,73994.04,1.0,-0.40451,0.00018,17.83493]
[1776636367841,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636367877,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636367959,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368086,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368143,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368207,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368263,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368681,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368745,47.46,73993.49,1.0,-0.40462,0.00018,17.83592]
[1776636368742,47.46,73994.24,1.0,-0.40448,0.00018,17.83463]
[1776636368884,47.46,73994.24,1.0,-0.40448,0.00018,17.83463]
[1776636368986,47.46,73994.24,1.0,-0.40448,0.00018,17.83463]
[1776636370727,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371402,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371508,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371559,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371569,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371676,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371717,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371766,47.46,74005.34,1.0,-0.40252,0.00018,17.81523]
[1776636371746,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636371893,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636371950,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372089,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372150,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372159,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372250,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372395,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372554,47.46,74004.8,1.0,-0.40262,0.00018,17.81621]
[1776636372780,47.46,73998.38,1.0,-0.40376,0.00018,17.82752]
[1776636373006,47.46,73998.38,1.0,-0.40376,0.00018,17.82752]
[1776636373185,47.46,73998.38,1.0,-0.40376,0.00018,17.82752]
[1776636373746,47.47,74002.54,1.0,-0.40302,0.00018,17.82027]
[1776636374759,47.47,74010.78,1.0,-0.40157,0.00018,17.80563]
[1776636375033,47.47,74010.78,1.0,-0.40157,0.00018,17.80563]
[1776636375118,47.47,74010.78,1.0,-0.40157,0.00018,17.80563]
[1776636375762,47.47,74010.78,1.0,-0.40156,0.00018,17.80562]
[1776636376854,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636376869,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636376968,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377058,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377269,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377337,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377350,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377726,47.47,74009.8,1.0,-0.40174,0.00018,17.80737]
[1776636377833,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378089,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378107,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378443,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378597,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378648,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378719,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378793,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378815,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636378884,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379196,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379372,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379417,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379514,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379521,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379829,47.47,73981.74,1.0,-0.40671,0.00018,17.85611]
[1776636379830,47.47,73946.27,1.0,-0.41303,0.00018,17.91377]
[1776636380849,47.47,73946.91,1.0,-0.41291,0.00018,17.91277]
[1776636382555,47.47,73946.91,1.0,-0.41291,0.00018,17.91278]
[1776636382569,47.47,73946.91,1.0,-0.41291,0.00018,17.91278]
[1776636382600,47.47,73946.91,1.0,-0.41291,0.00018,17.91278]
[1776636382631,47.47,73946.91,1.0,-0.41291,0.00018,17.91278]
[1776636382770,47.47,73946.91,1.0,-0.41291,0.00018,17.91278]
[1776636382819,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636382897,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636383019,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636383104,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636383175,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636383325,47.47,73947.77,1.0,-0.41276,0.00018,17.91143]
[1776636383861,47.47,73963.6,1.0,-0.40994,0.00018,17.88621]
[1776636385910,47.47,73967.21,1.0,-0.4093,0.00018,17.88036]
[1776636386002,47.47,73967.21,1.0,-0.4093,0.00018,17.88036]
[1776636386059,47.47,73967.21,1.0,-0.4093,0.00018,17.88036]
[1776636386737,47.47,73967.21,1.0,-0.4093,0.00018,17.88036]
[1776636386782,47.47,73967.21,1.0,-0.4093,0.00018,17.88036]
[1776636386876,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387174,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387290,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387307,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387315,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387651,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387733,47.47,73990.59,1.0,-0.40515,0.00018,17.84115]
[1776636387886,47.47,73989.63,1.0,-0.40532,0.00018,17.84282]
[1776636388394,47.47,73989.63,1.0,-0.40532,0.00018,17.84282]
[1776636388495,47.47,73989.63,1.0,-0.40532,0.00018,17.84282]
[1776636388616,47.47,73989.63,1.0,-0.40532,0.00018,17.84282]
[1776636388763,47.47,73989.63,1.0,-0.40532,0.00018,17.84282]
[1776636388879,47.47,73992.36,1.0,-0.40484,0.00018,17.83813]
[1776636389881,47.47,74009.49,1.0,-0.40181,0.00018,17.80807]
[1776636390890,47.47,74020.83,1.0,-0.3998,0.00018,17.78762]
[1776636391229,47.47,74020.83,1.0,-0.3998,0.00018,17.78762]
[1776636391760,47.47,74020.83,1.0,-0.3998,0.00018,17.78762]
[1776636391894,47.48,74021.16,1.0,-0.39973,0.00018,17.78243]
[1776636392051,47.48,74021.16,1.0,-0.39973,0.00018,17.78243]
[1776636392647,47.48,74021.16,1.0,-0.39973,0.00018,17.78243]
[1776636392733,47.48,74021.16,1.0,-0.39973,0.00018,17.78243]
[1776636392903,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393339,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393413,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393435,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393449,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393587,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393631,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393795,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393877,47.48,74020.64,1.0,-0.39982,0.00018,17.78336]
[1776636393909,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394057,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394117,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394231,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394266,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394422,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394514,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394620,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394693,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394829,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394879,47.48,74011.61,1.0,-0.40142,0.00018,17.79974]
[1776636394920,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395083,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395152,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395275,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395333,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395346,47.48,73989.38,1.0,-0.40536,0.00018,17.83876]
[1776636395922,47.48,73974.67,1.0,-0.40797,0.00018,17.86362]
[1776636396535,47.48,73974.67,1.0,-0.40797,0.00018,17.86362]
[1776636396634,47.48,73974.67,1.0,-0.40797,0.00018,17.86362]
[1776636396938,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397073,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397157,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397176,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397281,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397409,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397531,47.48,73967.99,1.0,-0.40916,0.00018,17.87467]
[1776636397935,47.48,73986.03,1.0,-0.40596,0.00018,17.84456]
[1776636398052,47.48,73986.03,1.0,-0.40596,0.00018,17.84456]
[1776636398397,47.48,73986.03,1.0,-0.40596,0.00018,17.84456]
[1776636398943,47.48,74004.6,1.0,-0.40267,0.00018,17.81234]
[1776636400605,47.48,74006.09,1.0,-0.4024,0.00018,17.80971]
[1776636400704,47.48,74006.09,1.0,-0.4024,0.00018,17.80971]
[1776636400806,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636400983,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636401163,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636401603,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636401615,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636401686,47.48,74008.45,1.0,-0.40198,0.00018,17.80549]
[1776636401860,47.48,74007.18,1.0,-0.40221,0.00018,17.80775]
[1776636402310,47.48,74007.18,1.0,-0.40221,0.00018,17.80775]
[1776636402448,47.48,74007.18,1.0,-0.40221,0.00018,17.80775]
[1776636402745,47.48,73997.64,1.0,-0.4039,0.00018,17.82454]
[1776636403734,47.48,73997.64,1.0,-0.4039,0.00018,17.82454]
[1776636403749,47.48,73997.64,1.0,-0.4039,0.00018,17.82454]
[1776636403802,47.48,73997.64,1.0,-0.4039,0.00018,17.82454]
[1776636403902,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404024,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404142,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404299,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404361,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404537,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404716,47.48,73999.0,1.0,-0.40366,0.00018,17.82215]
[1776636404906,47.48,74004.62,1.0,-0.40266,0.00018,17.81225]
[1776636405887,47.48,74004.62,1.0,-0.40266,0.00018,17.81225]
[1776636405899,47.48,74004.62,1.0,-0.40266,0.00018,17.81225]
[1776636405909,47.48,74004.62,1.0,-0.40266,0.00018,17.81225]
[1776636405850,47.48,74017.41,1.0,-0.4004,0.00018,17.78933]
[1776636406434,47.48,74019.71,1.0,-0.39999,0.00018,17.78515]
[1776636410717,47.48,74019.85,1.0,-0.39996,0.00018,17.78488]
[1776636410839,47.48,74019.85,1.0,-0.39996,0.00018,17.78488]
[1776636410859,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636410965,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411010,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411087,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411493,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411579,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411795,47.48,74023.64,1.0,-0.39929,0.00018,17.77794]
[1776636411891,47.48,74024.3,1.0,-0.39918,0.00018,17.77673]
[1776636412018,47.48,74024.3,1.0,-0.39918,0.00018,17.77673]
[1776636412612,47.48,74024.3,1.0,-0.39918,0.00018,17.77673]
[1776636412964,47.48,74054.63,1.0,-0.39383,0.00018,17.71939]
[1776636413630,47.48,74054.63,1.0,-0.39383,0.00018,17.71939]
[1776636413807,47.48,74054.63,1.0,-0.39383,0.00018,17.71939]
[1776636413889,47.48,74056.19,1.0,-0.39355,0.00018,17.71636]
[1776636414020,47.48,74056.19,1.0,-0.39355,0.00018,17.71636]
[1776636414211,47.48,74056.19,1.0,-0.39355,0.00018,17.71636]
[1776636414359,47.48,74047.2,1.0,-0.39514,0.00018,17.73374]
[1776636415100,47.48,74047.2,1.0,-0.39514,0.00018,17.73374]
[1776636415566,47.48,74047.2,1.0,-0.39514,0.00018,17.73374]
[1776636415882,47.48,74047.2,1.0,-0.39514,0.00018,17.73374]
[1776636415594,47.48,74033.8,1.0,-0.3975,0.00018,17.75914]
[1776636415985,47.48,74033.8,1.0,-0.3975,0.00018,17.75914]
[1776636416250,47.48,74033.8,1.0,-0.3975,0.00018,17.75914]
[1776636416560,47.48,74033.42,1.0,-0.39757,0.00018,17.75986]
[1776636417462,47.48,74033.42,1.0,-0.39757,0.00018,17.75986]
[1776636417478,47.48,74033.42,1.0,-0.39757,0.00018,17.75986]
[1776636417488,47.48,74033.42,1.0,-0.39757,0.00018,17.75986]
[1776636417796,47.48,74027.46,1.0,-0.39862,0.00018,17.77094]
[1776636418989,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419085,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419226,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419290,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419471,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419714,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419825,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419928,47.48,74030.17,1.0,-0.39814,0.00018,17.76592]
[1776636419926,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420011,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420277,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420382,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420395,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420576,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420730,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420790,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420813,47.48,74023.1,1.0,-0.39939,0.00018,17.77896]
[1776636420956,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421167,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421192,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421355,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421449,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421720,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421893,47.48,74038.21,1.0,-0.39672,0.00018,17.75085]
[1776636421959,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422055,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422308,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422318,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422330,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422355,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422545,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422558,47.48,74052.92,1.0,-0.39413,0.00018,17.72273]
[1776636422936,47.48,74079.21,1.0,-0.38951,0.00018,17.67061]
[1776636423258,47.48,74079.21,1.0,-0.38951,0.00018,17.67061]
[1776636423374,47.48,74079.21,1.0,-0.38951,0.00018,17.67061]
[1776636423804,47.48,74114.82,1.0,-0.38329,0.00017,17.59633]
[1776636424330,47.48,74114.82,1.0,-0.38329,0.00017,17.59633]
[1776636424769,47.48,74134.91,1.0,-0.37979,0.00017,17.55242]
[1776636425349,47.48,74134.91,1.0,-0.37979,0.00017,17.55242]
[1776636425446,47.48,74134.91,1.0,-0.37979,0.00017,17.55242]
[1776636425511,47.48,74134.91,1.0,-0.37979,0.00017,17.55242]
[1776636425826,47.48,74134.91,1.0,-0.37979,0.00017,17.55242]
[1776636425921,47.48,74136.71,1.0,-0.37948,0.00017,17.54841]
[1776636426322,47.48,74136.71,1.0,-0.37948,0.00017,17.54841]
[1776636426406,47.48,74136.71,1.0,-0.37948,0.00017,17.54841]
[1776636426757,47.48,74136.71,1.0,-0.37948,0.00017,17.54841]
[1776636426937,47.48,74136.71,1.0,-0.37948,0.00017,17.54841]
[1776636426775,47.48,74138.29,1.0,-0.3792,0.00017,17.54491]
[1776636427300,47.48,74138.29,1.0,-0.3792,0.00017,17.54491]
[1776636427454,47.48,74138.29,1.0,-0.3792,0.00017,17.54491]
[1776636427730,47.48,74138.29,1.0,-0.3792,0.00017,17.54491]
[1776636427980,47.48,74138.29,1.0,-0.3792,0.00017,17.54491]
[1776636427962,47.48,74114.3,1.0,-0.38338,0.00017,17.59741]
[1776636428651,47.48,74114.3,1.0,-0.38338,0.00017,17.59741]
[1776636428688,47.48,74114.3,1.0,-0.38338,0.00017,17.59741]
[1776636428712,47.48,74114.3,1.0,-0.38338,0.00017,17.59741]
[1776636428884,47.48,74114.3,1.0,-0.38338,0.00017,17.59741]
[1776636428971,47.48,74090.77,1.0,-0.38749,0.00018,17.64701]
[1776636429060,47.48,74090.77,1.0,-0.38749,0.00018,17.64701]
[1776636429477,47.48,74090.77,1.0,-0.38749,0.00018,17.64701]
[1776636429557,47.48,74090.77,1.0,-0.38749,0.00018,17.64701]
[1776636429833,47.48,74097.57,1.0,-0.3863,0.00017,17.63287]
[1776636430050,47.48,74097.57,1.0,-0.3863,0.00017,17.63287]
[1776636430480,47.48,74097.57,1.0,-0.3863,0.00017,17.63287]
[1776636430491,47.48,74097.57,1.0,-0.3863,0.00017,17.63287]
[1776636430497,47.48,74097.57,1.0,-0.3863,0.00017,17.63287]
[1776636430592,47.48,74108.33,1.0,-0.38442,0.00017,17.61013]
[1776636431156,47.48,74108.33,1.0,-0.38442,0.00017,17.61013]
[1776636431661,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432442,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432610,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432628,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432686,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432718,47.48,74113.65,1.0,-0.38349,0.00017,17.59873]
[1776636432801,47.48,74113.37,1.0,-0.38354,0.00017,17.59931]
[1776636433457,47.48,74113.37,1.0,-0.38354,0.00017,17.59931]
[1776636433529,47.48,74113.37,1.0,-0.38354,0.00017,17.59931]
[1776636433927,47.48,74113.37,1.0,-0.38354,0.00017,17.59931]
[1776636433992,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434014,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434740,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434782,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434820,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434851,47.48,74095.47,1.0,-0.38666,0.00017,17.63715]
[1776636434953,47.48,74090.08,1.0,-0.38761,0.00018,17.64831]
[1776636435565,47.48,74089.9,1.0,-0.38763,0.00018,17.64865]
[1776636436847,47.48,74089.9,1.0,-0.38763,0.00018,17.64865]
[1776636436865,47.48,74089.9,1.0,-0.38763,0.00018,17.64865]
[1776636436872,47.48,74089.9,1.0,-0.38763,0.00018,17.64865]
[1776636436909,47.48,74089.3,1.0,-0.38774,0.00018,17.64987]
[1776636437888,47.48,74089.3,1.0,-0.38774,0.00018,17.64987]
[1776636437936,47.48,74094.99,1.0,-0.38674,0.00017,17.63805]
[1776636440517,47.47,74092.42,1.0,-0.38719,0.00018,17.64334]
[1776636440585,47.47,74092.42,1.0,-0.38719,0.00018,17.64334]
[1776636440638,47.47,74092.42,1.0,-0.38719,0.00018,17.64334]
[1776636440851,47.47,74086.68,1.0,-0.38819,0.00018,17.65516]
[1776636441122,47.47,74086.68,1.0,-0.38819,0.00018,17.65516]
[1776636441512,47.47,74086.68,1.0,-0.38819,0.00018,17.65516]
[1776636441985,47.47,74086.68,1.0,-0.38819,0.00018,17.65516]
[1776636441614,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636442054,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636442108,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636442172,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636442447,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636442978,47.47,74073.32,1.0,-0.39053,0.00018,17.68229]
[1776636443066,47.47,74069.59,1.0,-0.39119,0.00018,17.68981]
[1776636443196,47.47,74069.59,1.0,-0.39119,0.00018,17.68981]
[1776636443283,47.47,74069.59,1.0,-0.39119,0.00018,17.68981]
[1776636443838,47.47,74069.59,1.0,-0.39119,0.00018,17.68981]
[1776636443967,47.47,74069.59,1.0,-0.39119,0.00018,17.68981]
[1776636443920,47.48,74064.76,1.0,-0.39204,0.00018,17.69945]
[1776636444601,47.48,74064.76,1.0,-0.39204,0.00018,17.69945]
[1776636444646,47.48,74064.76,1.0,-0.39204,0.00018,17.69945]
[1776636444657,47.48,74064.76,1.0,-0.39204,0.00018,17.69945]
[1776636444894,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445500,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445520,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445598,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445603,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445666,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445731,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445879,47.48,74068.58,1.0,-0.39137,0.00018,17.6919]
[1776636445950,47.48,74067.16,1.0,-0.39162,0.00018,17.69476]
[1776636446735,47.48,74067.16,1.0,-0.39162,0.00018,17.69476]
[1776636446749,47.48,74067.16,1.0,-0.39162,0.00018,17.69476]
[1776636446806,47.48,74067.16,1.0,-0.39162,0.00018,17.69476]
[1776636446835,47.48,74064.26,1.0,-0.39214,0.00018,17.70054]
[1776636447726,47.48,74064.26,1.0,-0.39214,0.00018,17.70054]
[1776636447788,47.48,74064.26,1.0,-0.39214,0.00018,17.70054]
[1776636448895,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449428,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449477,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449492,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449572,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449737,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449870,47.48,74083.38,1.0,-0.38879,0.00018,17.66218]
[1776636449878,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450492,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450592,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450635,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450685,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450824,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450890,47.48,74092.05,1.0,-0.38727,0.00017,17.64439]
[1776636450992,47.48,74103.74,1.0,-0.38523,0.00017,17.61992]
[1776636451151,47.48,74103.74,1.0,-0.38523,0.00017,17.61992]
[1776636451252,47.48,74103.74,1.0,-0.38523,0.00017,17.61992]
[1776636451470,47.48,74103.74,1.0,-0.38523,0.00017,17.61992]
[1776636451868,47.48,74091.59,1.0,-0.38732,0.00018,17.64063]
[1776636452563,47.48,74091.59,1.0,-0.38732,0.00018,17.64063]
[1776636452581,47.48,74091.59,1.0,-0.38732,0.00018,17.64063]
[1776636452596,47.48,74091.59,1.0,-0.38732,0.00018,17.64063]
[1776636453859,47.48,74095.61,1.0,-0.38662,0.00017,17.63226]
[1776636453933,47.48,74095.61,1.0,-0.38662,0.00017,17.63226]
[1776636453960,47.48,74098.68,1.0,-0.38608,0.00017,17.62581]
[1776636454736,47.48,74098.68,1.0,-0.38608,0.00017,17.62581]
[1776636454751,47.48,74098.68,1.0,-0.38608,0.00017,17.62581]
[1776636454822,47.48,74098.68,1.0,-0.38608,0.00017,17.62581]
[1776636454882,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636455113,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636455126,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636455523,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636455635,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636455902,47.48,74117.8,1.0,-0.38274,0.00017,17.58508]
[1776636456002,47.48,74120.14,1.0,-0.38233,0.00017,17.58001]
[1776636456486,47.48,74120.14,1.0,-0.38233,0.00017,17.58001]
[1776636456515,47.48,74120.14,1.0,-0.38233,0.00017,17.58001]
[1776636456610,47.48,74120.14,1.0,-0.38233,0.00017,17.58001]
[1776636457031,47.48,74120.14,1.0,-0.38233,0.00017,17.58001]
[1776636456975,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457119,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457206,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457381,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457444,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457455,47.48,74124.11,1.0,-0.38164,0.00017,17.57137]
[1776636457478,47.48,74129.0,1.0,-0.38078,0.00017,17.56067]
[1776636459237,47.48,74128.59,1.0,-0.38086,0.00017,17.56157]
[1776636459338,47.48,74128.59,1.0,-0.38086,0.00017,17.56157]
[1776636459348,47.48,74128.59,1.0,-0.38086,0.00017,17.56157]
[1776636459424,47.48,74128.59,1.0,-0.38086,0.00017,17.56157]
[1776636459890,47.48,74128.59,1.0,-0.38086,0.00017,17.56157]
[1776636459991,47.48,74125.57,1.0,-0.38138,0.00017,17.56822]
[1776636460333,47.48,74125.57,1.0,-0.38138,0.00017,17.56822]
[1776636460380,47.48,74125.57,1.0,-0.38138,0.00017,17.56822]
[1776636460387,47.48,74125.57,1.0,-0.38138,0.00017,17.56822]
[1776636460431,47.48,74129.59,1.0,-0.38069,0.00017,17.55942]
[1776636462023,47.48,74129.59,1.0,-0.38069,0.00017,17.55942]
[1776636462041,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462120,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462561,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462637,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462653,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462747,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636463047,47.48,74134.89,1.0,-0.37976,0.00017,17.54772]
[1776636462802,47.48,74142.62,1.0,-0.37842,0.00017,17.5305]
[1776636463128,47.48,74142.62,1.0,-0.37842,0.00017,17.5305]
[1776636463837,47.48,74142.62,1.0,-0.37842,0.00017,17.5305]
[1776636463920,47.48,74142.62,1.0,-0.37842,0.00017,17.5305]
[1776636463995,47.48,74128.25,1.0,-0.38092,0.00017,17.56242]
[1776636464570,47.48,74128.25,1.0,-0.38092,0.00017,17.56242]
[1776636464641,47.48,74128.25,1.0,-0.38092,0.00017,17.56242]
[1776636464659,47.48,74128.25,1.0,-0.38092,0.00017,17.56242]
[1776636464661,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465343,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465352,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465548,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465582,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465732,47.48,74123.2,1.0,-0.3818,0.00017,17.57346]
[1776636465881,47.48,74116.61,1.0,-0.38295,0.00017,17.58775]
[1776636466301,47.48,74116.61,1.0,-0.38295,0.00017,17.58775]
[1776636466456,47.48,74116.61,1.0,-0.38295,0.00017,17.58775]
[1776636466550,47.48,74116.61,1.0,-0.38295,0.00017,17.58775]
[1776636466620,47.48,74116.61,1.0,-0.38295,0.00017,17.58775]
[1776636466968,47.48,74116.43,1.0,-0.38298,0.00017,17.58812]
[1776636467122,47.48,74116.43,1.0,-0.38298,0.00017,17.58812]
[1776636467596,47.48,74116.43,1.0,-0.38298,0.00017,17.58812]
[1776636467675,47.48,74116.43,1.0,-0.38298,0.00017,17.58812]
[1776636467703,47.48,74116.43,1.0,-0.38298,0.00017,17.58812]
[1776636467776,47.48,74122.22,1.0,-0.38197,0.00017,17.57558]
[1776636468117,47.48,74122.22,1.0,-0.38197,0.00017,17.57558]
[1776636468187,47.48,74122.22,1.0,-0.38197,0.00017,17.57558]
[1776636468394,47.48,74122.22,1.0,-0.38197,0.00017,17.57558]
[1776636468500,47.48,74117.1,1.0,-0.38286,0.00017,17.58667]
[1776636470037,47.48,74111.93,1.0,-0.38377,0.00017,17.59777]
[1776636471474,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472438,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472538,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472591,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472692,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472762,47.48,74119.03,1.0,-0.38253,0.00017,17.58251]
[1776636472996,47.48,74139.93,1.0,-0.37889,0.00017,17.53658]
[1776636473682,47.48,74139.54,1.0,-0.37896,0.00017,17.53747]
[1776636474372,47.48,74139.54,1.0,-0.37896,0.00017,17.53747]
[1776636474439,47.48,74139.54,1.0,-0.37896,0.00017,17.53747]
[1776636475021,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636475790,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636475797,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636475894,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636475940,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636476032,47.48,74135.54,1.0,-0.37966,0.00017,17.5464]
[1776636476038,47.48,74126.53,1.0,-0.38123,0.00017,17.56627]
[1776636476976,47.48,74150.47,1.0,-0.37707,0.00017,17.5129]
[1776636477228,47.48,74150.47,1.0,-0.37707,0.00017,17.5129]
[1776636477296,47.48,74150.47,1.0,-0.37707,0.00017,17.5129]
[1776636478026,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636478114,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636478367,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636478415,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636478460,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636479014,47.48,74157.71,1.0,-0.37581,0.00017,17.49642]
[1776636479015,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636479149,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636479197,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636479311,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636479393,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636479417,47.49,74165.13,1.0,-0.37453,0.00017,17.47936]
[1776636480044,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636480211,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636480783,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636480836,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636480901,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636480939,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636481020,47.49,74165.18,1.0,-0.37453,0.00017,17.4793]
[1776636481743,47.49,74169.78,1.0,-0.37373,0.00017,17.46866]
[1776636481834,47.49,74169.78,1.0,-0.37373,0.00017,17.46866]
[1776636481923,47.49,74162.44,1.0,-0.37501,0.00017,17.48575]
[1776636482181,47.49,74162.44,1.0,-0.37501,0.00017,17.48575]
[1776636482286,47.49,74162.44,1.0,-0.37501,0.00017,17.48575]
[1776636482666,47.49,74162.44,1.0,-0.37501,0.00017,17.48575]
[1776636482847,47.49,74162.44,1.0,-0.37501,0.00017,17.48575]
[1776636482928,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636483151,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636483203,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636483575,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636483728,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636483919,47.49,74166.39,1.0,-0.37433,0.00017,17.47665]
[1776636484026,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636484082,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636484146,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636484223,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636484967,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636485050,47.49,74153.61,1.0,-0.37655,0.00017,17.5061]
[1776636484986,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485147,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485161,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485258,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485297,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485397,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485442,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485587,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636485611,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636486027,47.5,74139.52,1.0,-0.37899,0.00017,17.53791]
[1776636486035,47.5,74155.29,1.0,-0.37626,0.00017,17.50232]
[1776636486319,47.5,74155.29,1.0,-0.37626,0.00017,17.50232]
[1776636486576,47.5,74155.29,1.0,-0.37626,0.00017,17.50232]
[1776636486590,47.5,74155.29,1.0,-0.37626,0.00017,17.50232]
[1776636486867,47.5,74162.18,1.0,-0.37507,0.00017,17.48654]
[1776636487391,47.5,74162.18,1.0,-0.37507,0.00017,17.48654]
[1776636487476,47.5,74162.18,1.0,-0.37507,0.00017,17.48654]
[1776636487845,47.5,74162.18,1.0,-0.37507,0.00017,17.48654]
[1776636487982,47.5,74162.18,1.0,-0.37507,0.00017,17.48654]
[1776636488003,47.5,74163.69,1.0,-0.37481,0.00017,17.4831]
[1776636488202,47.5,74163.69,1.0,-0.37481,0.00017,17.4831]
[1776636488387,47.5,74163.69,1.0,-0.37481,0.00017,17.4831]
[1776636488618,47.5,74163.69,1.0,-0.37481,0.00017,17.4831]
[1776636488832,47.5,74163.69,1.0,-0.37481,0.00017,17.4831]
[1776636488874,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489297,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489346,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489459,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489672,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489979,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636490038,47.5,74190.66,1.0,-0.37015,0.00017,17.41961]
[1776636489987,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636490218,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636490495,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636490510,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636490532,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636490927,47.5,74179.41,1.0,-0.3721,0.00017,17.4465]
[1776636491028,47.5,74166.98,1.0,-0.37425,0.00017,17.47569]
[1776636491140,47.5,74166.98,1.0,-0.37425,0.00017,17.47569]
[1776636491234,47.5,74166.98,1.0,-0.37425,0.00017,17.47569]
[1776636491709,47.5,74166.98,1.0,-0.37425,0.00017,17.47569]
[1776636493282,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493356,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493447,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493506,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493569,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493610,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493636,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493746,47.51,74164.91,1.0,-0.37462,0.00017,17.48059]
[1776636493768,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636494289,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636494386,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636494554,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636494627,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636494644,47.51,74154.93,1.0,-0.37635,0.00017,17.50358]
[1776636495008,47.51,74145.45,1.0,-0.378,0.00017,17.52509]
[1776636495659,47.51,74145.45,1.0,-0.378,0.00017,17.52509]
[1776636495725,47.51,74139.82,1.0,-0.37898,0.00017,17.53773]
[1776636497475,47.51,74139.82,1.0,-0.37898,0.00017,17.53774]
[1776636497923,47.51,74139.82,1.0,-0.37898,0.00017,17.53774]
[1776636497926,47.51,74139.82,1.0,-0.37898,0.00017,17.53774]
[1776636497965,47.51,74134.08,1.0,-0.37997,0.00017,17.5505]
[1776636498616,47.51,74134.08,1.0,-0.37997,0.00017,17.5505]
[1776636498681,47.51,74134.08,1.0,-0.37997,0.00017,17.5505]
[1776636499914,47.51,74137.25,1.0,-0.37942,0.00017,17.54347]
[1776636499924,47.51,74137.25,1.0,-0.37942,0.00017,17.54347]
[1776636499980,47.51,74137.25,1.0,-0.37942,0.00017,17.54347]
[1776636500082,47.51,74144.61,1.0,-0.37815,0.00017,17.52704]
[1776636501139,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501179,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501221,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501424,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501611,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501760,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501887,47.51,74144.61,1.0,-0.37815,0.00017,17.52706]
[1776636501921,47.51,74171.34,1.0,-0.37352,0.00017,17.46581]
[1776636503048,47.51,74171.34,1.0,-0.37352,0.00017,17.46581]
[1776636503083,47.51,74171.34,1.0,-0.37352,0.00017,17.46581]
[1776636502775,47.51,74170.86,1.0,-0.3736,0.00017,17.46695]
[1776636503727,47.51,74170.86,1.0,-0.3736,0.00017,17.46694]
[1776636504137,47.51,74170.86,1.0,-0.3736,0.00017,17.46694]
[1776636504186,47.51,74170.86,1.0,-0.3736,0.00017,17.46694]
[1776636504931,47.51,74170.86,1.0,-0.3736,0.00017,17.46694]
[1776636504973,47.51,74170.86,1.0,-0.3736,0.00017,17.46694]
[1776636505032,47.51,74170.66,1.0,-0.37364,0.00017,17.4674]
[1776636508091,47.51,74167.75,1.0,-0.37414,0.00017,17.47413]
[1776636508464,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636508488,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636508560,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636508661,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636508703,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636509039,47.51,74167.36,1.0,-0.3742,0.00017,17.47503]
[1776636509022,47.51,74150.07,1.0,-0.3772,0.00017,17.51468]
[1776636509327,47.51,74150.07,1.0,-0.3772,0.00017,17.51468]
[1776636509449,47.51,74150.07,1.0,-0.3772,0.00017,17.51468]
[1776636509769,47.51,74150.07,1.0,-0.3772,0.00017,17.5147]
[1776636510700,47.51,74150.07,1.0,-0.3772,0.00017,17.5147]
[1776636510786,47.51,74150.07,1.0,-0.3772,0.00017,17.5147]
[1776636510915,47.51,74138.01,1.0,-0.37929,0.00017,17.5418]
[1776636512845,47.51,74138.01,1.0,-0.37927,0.00017,17.53712]
[1776636512918,47.51,74138.01,1.0,-0.37927,0.00017,17.53712]
[1776636512993,47.51,74138.01,1.0,-0.37927,0.00017,17.53712]
[1776636513035,47.51,74138.01,1.0,-0.37927,0.00017,17.53712]
[1776636513059,47.51,74135.94,1.0,-0.37963,0.00017,17.54173]
[1776636514020,47.51,74157.75,1.0,-0.37584,0.00017,17.49255]
[1776636514807,47.51,74157.75,1.0,-0.37585,0.00017,17.49259]
[1776636516057,47.51,74149.26,1.0,-0.37732,0.00017,17.51195]
[1776636517493,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517545,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517545,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517712,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517748,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517767,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517850,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636517916,47.52,74148.76,1.0,-0.37741,0.00017,17.5131]
[1776636518027,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636518382,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636518391,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636518570,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636518599,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636518819,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636519079,47.52,74171.33,1.0,-0.3735,0.00017,17.46125]
[1776636519031,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519201,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519512,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519726,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519744,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519805,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636519881,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636520079,47.52,74161.23,1.0,-0.37525,0.00017,17.48467]
[1776636520108,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520197,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520285,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520446,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520576,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520682,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636520948,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636521017,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636521073,47.52,74118.91,1.0,-0.3826,0.00017,17.57913]
[1776636521031,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521277,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521409,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521489,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521592,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521673,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636521879,47.52,74058.08,1.0,-0.39325,0.00018,17.70431]
[1776636522042,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636522325,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636522501,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636522567,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636522678,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523007,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523129,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523181,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523198,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523303,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523656,47.52,74054.5,1.0,-0.39388,0.00018,17.71128]
[1776636523914,47.52,74052.22,1.0,-0.39428,0.00018,17.7157]
[1776636524178,47.52,74052.22,1.0,-0.39428,0.00018,17.7157]
[1776636524245,47.52,74052.22,1.0,-0.39428,0.00018,17.7157]
[1776636525093,47.52,74052.22,1.0,-0.39428,0.00018,17.7157]
[1776636525144,47.52,74076.73,1.0,-0.38998,0.00018,17.66734]
[1776636525180,47.52,74076.73,1.0,-0.38998,0.00018,17.66734]
[1776636525914,47.52,74076.73,1.0,-0.38998,0.00018,17.66734]
[1776636526125,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636526788,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636527024,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636527035,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636527040,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636527118,47.52,74079.82,1.0,-0.38944,0.00018,17.66117]
[1776636527126,47.52,74081.25,1.0,-0.38919,0.00018,17.65826]
[1776636527980,47.52,74081.25,1.0,-0.38919,0.00018,17.65826]
[1776636528300,47.52,74082.89,1.0,-0.3889,0.00018,17.65487]
[1776636528921,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529462,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529570,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529580,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529600,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529722,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529840,47.52,74082.89,1.0,-0.3889,0.00018,17.65483]
[1776636529981,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636530752,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636530764,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636530905,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636530998,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636531003,47.52,74099.76,1.0,-0.38595,0.00017,17.61994]
[1776636531179,47.52,74103.94,1.0,-0.38521,0.00017,17.61114]
[1776636531743,47.52,74103.94,1.0,-0.38521,0.00017,17.61114]
[1776636531815,47.52,74103.94,1.0,-0.38521,0.00017,17.61114]
[1776636531941,47.52,74104.12,1.0,-0.38518,0.00017,17.61076]
[1776636532880,47.52,74104.12,1.0,-0.38518,0.00017,17.61076]
[1776636532956,47.52,74108.98,1.0,-0.38433,0.00017,17.60043]
[1776636533309,47.52,74108.98,1.0,-0.38433,0.00017,17.60043]
[1776636533340,47.52,74108.98,1.0,-0.38433,0.00017,17.60043]
[1776636535477,47.51,74107.6,1.0,-0.38457,0.00017,17.60332]
[1776636535529,47.51,74107.6,1.0,-0.38457,0.00017,17.60332]
[1776636535913,47.51,74107.6,1.0,-0.38457,0.00017,17.60332]
[1776636536096,47.51,74107.6,1.0,-0.38457,0.00017,17.60332]
[1776636536214,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536244,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536279,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536291,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536354,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536373,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536413,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536441,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536536,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536656,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536716,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536878,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636536979,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636537218,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636537281,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636537779,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636537864,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636538044,47.51,74118.32,1.0,-0.3827,0.00017,17.58035]
[1776636538065,47.51,74133.56,1.0,-0.38003,0.00017,17.54689]
[1776636538896,47.51,74133.56,1.0,-0.38003,0.00017,17.54689]
[1776636538969,47.51,74133.56,1.0,-0.38003,0.00017,17.54689]
[1776636539022,47.51,74133.56,1.0,-0.38003,0.00017,17.54689]
[1776636539090,47.51,74133.56,1.0,-0.38003,0.00017,17.54689]
[1776636539123,47.51,74135.0,1.0,-0.37978,0.00017,17.5437]
[1776636539301,47.51,74135.0,1.0,-0.37978,0.00017,17.5437]
[1776636540625,47.51,74135.0,1.0,-0.37978,0.00017,17.54371]
[1776636540728,47.51,74135.0,1.0,-0.37978,0.00017,17.54371]
[1776636540953,47.51,74135.0,1.0,-0.37978,0.00017,17.54371]
[1776636541510,47.51,74136.24,1.0,-0.37957,0.00017,17.54096]
[1776636541565,47.51,74136.24,1.0,-0.37957,0.00017,17.54096]
[1776636541678,47.51,74136.24,1.0,-0.37957,0.00017,17.54096]
[1776636541805,47.51,74136.24,1.0,-0.37957,0.00017,17.54096]
[1776636542507,47.51,74145.59,1.0,-0.37794,0.00017,17.52006]
[1776636543443,47.51,74145.59,1.0,-0.37795,0.00017,17.52007]
[1776636543461,47.51,74145.59,1.0,-0.37795,0.00017,17.52007]
[1776636544036,47.51,74148.51,1.0,-0.37744,0.00017,17.51349]
[1776636544642,47.51,74148.51,1.0,-0.37744,0.00017,17.51349]
[1776636545042,47.51,74149.8,1.0,-0.37722,0.00017,17.5106]
[1776636546451,47.51,74149.19,1.0,-0.37732,0.00017,17.51201]
[1776636546518,47.51,74149.19,1.0,-0.37732,0.00017,17.51201]
[1776636546570,47.51,74149.19,1.0,-0.37732,0.00017,17.51201]
[1776636546664,47.51,74149.19,1.0,-0.37732,0.00017,17.51201]
[1776636547052,47.51,74141.78,1.0,-0.37861,0.00017,17.52871]
[1776636548060,47.51,74147.92,1.0,-0.37755,0.00017,17.51493]
[1776636548738,47.51,74147.92,1.0,-0.37755,0.00017,17.51493]
[1776636549071,47.51,74149.53,1.0,-0.37727,0.00017,17.51131]
[1776636552418,47.52,74148.82,1.0,-0.3774,0.00017,17.51301]
[1776636552599,47.52,74148.82,1.0,-0.3774,0.00017,17.51301]
[1776636552735,47.52,74148.82,1.0,-0.3774,0.00017,17.51301]
[1776636552852,47.52,74148.82,1.0,-0.3774,0.00017,17.51301]
[1776636552881,47.52,74148.82,1.0,-0.3774,0.00017,17.51301]
[1776636553109,47.52,74153.54,1.0,-0.37658,0.00017,17.5023]
[1776636553337,47.52,74153.54,1.0,-0.37658,0.00017,17.5023]
[1776636554112,47.52,74184.9,1.0,-0.37116,0.00017,17.42934]
[1776636555115,47.52,74180.56,1.0,-0.37191,0.00017,17.43965]
[1776636556010,47.52,74180.56,1.0,-0.37191,0.00017,17.43965]
[1776636556093,47.52,74180.56,1.0,-0.37191,0.00017,17.43965]
[1776636556214,47.52,74180.56,1.0,-0.37191,0.00017,17.43965]
[1776636556126,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636556300,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636556749,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636556782,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636556890,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636557036,47.52,74179.69,1.0,-0.37206,0.00017,17.44166]
[1776636557141,47.52,74174.64,1.0,-0.37293,0.00017,17.45351]
[1776636557779,47.52,74174.64,1.0,-0.37293,0.00017,17.45351]
[1776636557788,47.52,74174.64,1.0,-0.37293,0.00017,17.45351]
[1776636557842,47.52,74174.64,1.0,-0.37293,0.00017,17.45351]
[1776636558136,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636558555,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636558565,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636558568,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636558614,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636559062,47.52,74153.56,1.0,-0.37658,0.00017,17.50224]
[1776636559163,47.52,74146.32,1.0,-0.37783,0.00017,17.51861]
[1776636560027,47.52,74146.32,1.0,-0.37783,0.00017,17.51861]
[1776636560162,47.52,74146.32,1.0,-0.37783,0.00017,17.51861]
[1776636560152,47.52,74146.32,1.0,-0.37783,0.00017,17.51864]
[1776636560648,47.52,74146.32,1.0,-0.37783,0.00017,17.51864]
[1776636560684,47.52,74146.32,1.0,-0.37783,0.00017,17.51864]
[1776636560721,47.52,74146.32,1.0,-0.37783,0.00017,17.51864]
[1776636560855,47.52,74146.32,1.0,-0.37783,0.00017,17.51864]
[1776636561158,47.52,74140.45,1.0,-0.37885,0.00017,17.53183]
[1776636563030,47.52,74135.97,1.0,-0.37963,0.00017,17.54182]
[1776636563923,47.52,74134.65,1.0,-0.37986,0.00017,17.54475]
[1776636564645,47.52,74133.8,1.0,-0.38001,0.00017,17.54664]
[1776636564669,47.52,74133.8,1.0,-0.38001,0.00017,17.54664]
[1776636564787,47.52,74133.8,1.0,-0.38001,0.00017,17.54664]
[1776636565188,47.52,74132.32,1.0,-0.38027,0.00017,17.54991]
[1776636565947,47.52,74132.32,1.0,-0.38027,0.00017,17.54991]
[1776636566507,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566515,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566578,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566674,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566704,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566770,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566794,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566820,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566952,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636566962,47.52,74136.61,1.0,-0.37952,0.00017,17.54042]
[1776636567200,47.52,74134.49,1.0,-0.37989,0.00017,17.54513]
[1776636567912,47.52,74134.49,1.0,-0.37989,0.00017,17.54513]
[1776636568202,47.52,74134.49,1.0,-0.37989,0.00017,17.54513]
[1776636568205,47.52,74147.45,1.0,-0.37764,0.00017,17.51612]
[1776636568283,47.52,74147.45,1.0,-0.37764,0.00017,17.51612]
[1776636568419,47.52,74147.45,1.0,-0.37764,0.00017,17.51612]
[1776636569213,47.52,74158.27,1.0,-0.37576,0.00017,17.49145]
[1776636569897,47.52,74158.27,1.0,-0.37576,0.00017,17.49145]
[1776636569997,47.52,74158.27,1.0,-0.37576,0.00017,17.49145]
[1776636570220,47.51,74167.74,1.0,-0.37412,0.00017,17.46955]
[1776636570720,47.51,74167.74,1.0,-0.37412,0.00017,17.46955]
[1776636570809,47.51,74167.74,1.0,-0.37412,0.00017,17.46955]
[1776636571230,47.51,74163.41,1.0,-0.37484,0.00017,17.47486]
[1776636572234,47.51,74143.84,1.0,-0.37823,0.00017,17.51949]
[1776636573242,47.52,74140.05,1.0,-0.37889,0.00017,17.528]
[1776636573780,47.52,74140.05,1.0,-0.37889,0.00017,17.528]
[1776636573851,47.52,74140.05,1.0,-0.37889,0.00017,17.528]
[1776636573858,47.52,74140.05,1.0,-0.37889,0.00017,17.528]
[1776636573916,47.52,74140.05,1.0,-0.37889,0.00017,17.528]
[1776636574249,47.52,74139.91,1.0,-0.37892,0.00017,17.52833]
[1776636574658,47.52,74139.91,1.0,-0.37892,0.00017,17.52833]
[1776636574702,47.52,74139.91,1.0,-0.37892,0.00017,17.52833]
[1776636574715,47.52,74139.91,1.0,-0.37892,0.00017,17.52833]
[1776636575236,47.52,74139.91,1.0,-0.37892,0.00017,17.52833]
[1776636575260,47.52,74126.14,1.0,-0.38132,0.00017,17.55877]
[1776636575386,47.52,74126.14,1.0,-0.38132,0.00017,17.55877]
[1776636576235,47.52,74126.14,1.0,-0.38132,0.00017,17.55877]
[1776636576265,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636576278,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636576712,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636576790,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636576881,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636577033,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636577205,47.52,74125.42,1.0,-0.38144,0.00017,17.56034]
[1776636577271,47.52,74143.12,1.0,-0.37836,0.00017,17.52117]
[1776636577732,47.52,74143.12,1.0,-0.37836,0.00017,17.52117]
[1776636578278,47.52,74138.71,1.0,-0.37913,0.00017,17.53105]
[1776636578982,47.52,74138.71,1.0,-0.37913,0.00017,17.53105]
[1776636579001,47.52,74138.71,1.0,-0.37913,0.00017,17.53105]
[1776636579029,47.52,74138.71,1.0,-0.37913,0.00017,17.53105]
[1776636579254,47.52,74138.71,1.0,-0.37913,0.00017,17.53105]
[1776636579284,47.52,74136.42,1.0,-0.37953,0.00017,17.53616]
[1776636579350,47.52,74136.42,1.0,-0.37953,0.00017,17.53616]
[1776636579426,47.52,74136.42,1.0,-0.37953,0.00017,17.53616]
[1776636579774,47.52,74136.42,1.0,-0.37953,0.00017,17.53616]
[1776636580204,47.52,74136.42,1.0,-0.37953,0.00017,17.53616]
[1776636580299,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581058,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581067,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581069,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581171,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581275,47.52,74146.4,1.0,-0.3778,0.00017,17.51383]
[1776636581313,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636581357,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636581590,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636581716,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636581839,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636582204,47.52,74164.11,1.0,-0.37473,0.00017,17.4734]
[1776636582308,47.52,74168.13,1.0,-0.37403,0.00017,17.46406]
[1776636583312,47.52,74139.81,1.0,-0.37894,0.00017,17.52865]
[1776636584318,47.52,74142.98,1.0,-0.37839,0.00017,17.52156]
[1776636584536,47.52,74142.98,1.0,-0.37839,0.00017,17.52156]
[1776636584945,47.52,74142.98,1.0,-0.37839,0.00017,17.52156]
[1776636585213,47.52,74142.98,1.0,-0.37839,0.00017,17.52156]
[1776636585282,47.52,74142.98,1.0,-0.37839,0.00017,17.52156]
[1776636585333,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636585355,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636585384,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636585411,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636585439,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636585515,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636586191,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636586269,47.52,74141.91,1.0,-0.37858,0.00017,17.52398]
[1776636586335,47.52,74148.43,1.0,-0.37745,0.00017,17.50934]
[1776636587340,47.52,74166.82,1.0,-0.37426,0.00017,17.46717]
[1776636587500,47.52,74166.82,1.0,-0.37426,0.00017,17.46717]
[1776636587519,47.52,74166.82,1.0,-0.37426,0.00017,17.46717]
[1776636587600,47.52,74166.82,1.0,-0.37426,0.00017,17.46717]
[1776636588347,47.52,74167.27,1.0,-0.37418,0.00017,17.46612]
[1776636589513,47.52,74166.97,1.0,-0.37423,0.00017,17.4668]
[1776636590362,47.52,74167.23,1.0,-0.37419,0.00017,17.46618]
[1776636593196,47.52,74167.33,1.0,-0.37417,0.00017,17.46593]
[1776636593323,47.52,74167.33,1.0,-0.37417,0.00017,17.46593]
[1776636593377,47.52,74167.33,1.0,-0.37417,0.00017,17.46593]
[1776636593534,47.52,74167.25,1.0,-0.37418,0.00017,17.4661]
[1776636593551,47.52,74167.25,1.0,-0.37418,0.00017,17.4661]
[1776636594391,47.52,74174.54,1.0,-0.37292,0.00017,17.44911]
[1776636595731,47.52,74178.0,1.0,-0.37233,0.00017,17.44098]
[1776636595758,47.52,74178.0,1.0,-0.37233,0.00017,17.44098]
[1776636595836,47.52,74178.0,1.0,-0.37233,0.00017,17.44098]
[1776636596897,47.52,74169.48,1.0,-0.3738,0.00017,17.461]
[1776636597636,47.52,74169.48,1.0,-0.3738,0.00017,17.461]
[1776636597642,47.52,74169.48,1.0,-0.3738,0.00017,17.461]
[1776636597713,47.52,74169.48,1.0,-0.3738,0.00017,17.461]
[1776636597787,47.52,74169.08,1.0,-0.37387,0.00017,17.46193]
[1776636599819,47.52,74169.08,1.0,-0.37387,0.00017,17.46195]
[1776636599880,47.52,74169.08,1.0,-0.37387,0.00017,17.46195]
[1776636601291,47.52,74169.58,1.0,-0.37379,0.00017,17.46084]
[1776636601297,47.52,74169.58,1.0,-0.37379,0.00017,17.46084]
[1776636601311,47.52,74169.58,1.0,-0.37379,0.00017,17.46084]
[1776636601389,47.52,74169.58,1.0,-0.37379,0.00017,17.46084]
[1776636601368,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636601442,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636601505,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636601600,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636601614,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636601622,47.52,74181.97,1.0,-0.37165,0.00017,17.43171]
[1776636602412,47.52,74172.5,1.0,-0.37329,0.00017,17.45403]
[1776636602425,47.52,74172.5,1.0,-0.37329,0.00017,17.45403]
[1776636602429,47.52,74172.5,1.0,-0.37329,0.00017,17.45403]
[1776636602683,47.52,74169.5,1.0,-0.3738,0.00017,17.46103]
[1776636603518,47.52,74169.5,1.0,-0.3738,0.00017,17.46103]
[1776636603778,47.52,74169.5,1.0,-0.3738,0.00017,17.46103]
[1776636603788,47.52,74169.5,1.0,-0.3738,0.00017,17.46103]
[1776636604306,47.52,74167.76,1.0,-0.37411,0.00017,17.46511]
[1776636606180,47.52,74167.76,1.0,-0.37411,0.00017,17.46511]
[1776636606252,47.52,74167.76,1.0,-0.37411,0.00017,17.46511]
[1776636607766,47.52,74172.25,1.0,-0.37333,0.00017,17.45463]
[1776636607779,47.52,74172.25,1.0,-0.37333,0.00017,17.45463]
[1776636608413,47.52,74172.25,1.0,-0.37333,0.00017,17.45463]
[1776636607818,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636608516,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636608528,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636608536,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636608888,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636609065,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636609101,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636609158,47.52,74172.49,1.0,-0.37329,0.00017,17.45407]
[1776636609404,47.52,74169.04,1.0,-0.37389,0.00017,17.46216]
[1776636609432,47.52,74169.04,1.0,-0.37389,0.00017,17.46216]
[1776636609775,47.52,74169.04,1.0,-0.37389,0.00017,17.46216]
[1776636609859,47.52,74169.04,1.0,-0.37389,0.00017,17.46216]
[1776636610352,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636610569,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636610648,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636610704,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636610778,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636611224,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636611351,47.53,74145.5,1.0,-0.37797,0.00017,17.51609]
[1776636611397,47.53,74142.47,1.0,-0.3785,0.00017,17.5229]
[1776636611945,47.53,74137.71,1.0,-0.37932,0.00017,17.53354]
[1776636613065,47.53,74137.71,1.0,-0.37932,0.00017,17.53354]
[1776636613099,47.53,74137.71,1.0,-0.37932,0.00017,17.53354]
[1776636613920,47.53,74138.5,1.0,-0.37919,0.00017,17.5318]
[1776636613929,47.53,74138.5,1.0,-0.37919,0.00017,17.5318]
[1776636614363,47.53,74138.32,1.0,-0.37922,0.00017,17.53221]
[1776636615469,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636615485,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636615528,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636615545,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636615549,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636615637,47.53,74137.59,1.0,-0.37935,0.00017,17.53385]
[1776636616204,47.53,74129.06,1.0,-0.38083,0.00017,17.55271]
[1776636616926,47.53,74129.06,1.0,-0.38083,0.00017,17.55271]
[1776636616979,47.53,74129.06,1.0,-0.38083,0.00017,17.55271]
[1776636617251,47.53,74129.06,1.0,-0.38083,0.00017,17.55271]
[1776636617333,47.53,74129.06,1.0,-0.38083,0.00017,17.55271]
[1776636617341,47.53,74120.93,1.0,-0.38225,0.00017,17.57045]
[1776636620265,47.53,74120.23,1.0,-0.38237,0.00017,17.57196]
[1776636620292,47.53,74120.23,1.0,-0.38237,0.00017,17.57196]
[1776636620302,47.53,74120.23,1.0,-0.38237,0.00017,17.57196]
[1776636620380,47.53,74120.23,1.0,-0.38237,0.00017,17.57196]
[1776636620408,47.53,74120.23,1.0,-0.38237,0.00017,17.57196]
[1776636620541,47.53,74121.2,1.0,-0.3822,0.00017,17.56986]
[1776636620929,47.53,74121.2,1.0,-0.3822,0.00017,17.56986]
[1776636621013,47.53,74121.2,1.0,-0.3822,0.00017,17.56986]
[1776636621031,47.53,74113.09,1.0,-0.38362,0.00017,17.58733]
[1776636622037,47.53,74113.09,1.0,-0.38362,0.00017,17.58733]
[1776636622044,47.53,74113.09,1.0,-0.38362,0.00017,17.58733]
[1776636622091,47.53,74107.84,1.0,-0.38453,0.00017,17.59852]
[1776636622604,47.53,74107.84,1.0,-0.38453,0.00017,17.59852]
[1776636622679,47.53,74107.84,1.0,-0.38453,0.00017,17.59852]
[1776636623207,47.53,74107.51,1.0,-0.3846,0.00017,17.59931]
[1776636624067,47.53,74107.51,1.0,-0.3846,0.00017,17.59931]
[1776636625824,47.53,74105.29,1.0,-0.38499,0.00017,17.60405]
[1776636625866,47.53,74105.29,1.0,-0.38499,0.00017,17.60405]
[1776636625877,47.53,74105.29,1.0,-0.38499,0.00017,17.60405]
[1776636627328,47.53,74104.61,1.0,-0.3851,0.00017,17.60544]
[1776636627367,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628071,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628275,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628308,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628310,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628405,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636628417,47.53,74104.56,1.0,-0.38511,0.00017,17.60552]
[1776636629369,47.53,74091.01,1.0,-0.38747,0.00017,17.63378]
[1776636630158,47.53,74091.01,1.0,-0.38747,0.00017,17.63378]
[1776636630219,47.53,74091.44,1.0,-0.3874,0.00017,17.63286]
[1776636630702,47.53,74091.44,1.0,-0.3874,0.00017,17.63286]
[1776636630808,47.53,74091.44,1.0,-0.3874,0.00017,17.63286]
[1776636632013,47.53,74091.15,1.0,-0.38745,0.00017,17.63346]
[1776636632224,47.53,74099.35,1.0,-0.38598,0.00017,17.61168]
[1776636634042,47.53,74099.35,1.0,-0.38598,0.00017,17.61168]
[1776636634142,47.53,74099.35,1.0,-0.38598,0.00017,17.61168]
[1776636634156,47.53,74099.35,1.0,-0.38598,0.00017,17.61168]
[1776636634696,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636634713,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636634822,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636634852,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636635051,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636635076,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636635270,47.52,74090.55,1.0,-0.38752,0.00018,17.62993]
[1776636635426,47.52,74091.27,1.0,-0.38739,0.00018,17.62845]
[1776636636263,47.52,74105.62,1.0,-0.38488,0.00017,17.5984]
[1776636637845,47.52,74105.62,1.0,-0.38488,0.00017,17.59837]
[1776636637925,47.52,74105.62,1.0,-0.38488,0.00017,17.59837]
[1776636637936,47.52,74105.62,1.0,-0.38488,0.00017,17.59837]
[1776636638359,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636638570,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636638633,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636639275,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636639290,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636639337,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636639371,47.51,74107.47,1.0,-0.38454,0.00017,17.5942]
[1776636639379,47.51,74107.93,1.0,-0.38444,0.00017,17.59301]
[1776636641417,47.51,74107.93,1.0,-0.38444,0.00017,17.59301]
[1776636641386,47.5,74125.82,1.0,-0.38132,0.00017,17.5544]
[1776636641549,47.5,74125.82,1.0,-0.38132,0.00017,17.5544]
[1776636642019,47.5,74125.82,1.0,-0.38132,0.00017,17.5544]
[1776636642067,47.5,74115.54,1.0,-0.38311,0.00017,17.5767]
[1776636644162,47.5,74115.54,1.0,-0.38311,0.00017,17.5767]
[1776636644425,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636644840,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636644879,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636644953,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636645028,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636645076,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636645085,47.5,74109.06,1.0,-0.38424,0.00017,17.59055]
[1776636645188,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636645650,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636645770,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636645921,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636645952,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636646083,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636646137,47.5,74108.74,1.0,-0.3843,0.00017,17.59123]
[1776636646184,47.5,74084.93,1.0,-0.38846,0.00018,17.64092]
[1776636648319,47.5,74085.19,1.0,-0.38841,0.00018,17.64038]
[1776636648375,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649432,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649453,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649616,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649881,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649888,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649915,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649952,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636649975,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636650101,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636650404,47.5,74085.39,1.0,-0.38837,0.00018,17.63988]
[1776636650437,47.5,74100.08,1.0,-0.3858,0.00017,17.60935]
[1776636651410,47.49,74113.3,1.0,-0.38348,0.00017,17.58122]
[1776636651513,47.49,74113.3,1.0,-0.38348,0.00017,17.58122]
[1776636651541,47.49,74113.3,1.0,-0.38348,0.00017,17.58122]
[1776636651652,47.49,74113.3,1.0,-0.38348,0.00017,17.58122]
[1776636652446,47.49,74113.3,1.0,-0.38348,0.00017,17.58122]
[1776636652446,47.49,74118.82,1.0,-0.38252,0.00017,17.56931]
[1776636653418,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636653472,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636653502,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636653793,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636653897,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636654318,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636654416,47.49,74127.53,1.0,-0.381,0.00017,17.55034]
[1776636654434,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636654829,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636654926,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636655228,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636655314,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636655364,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636655441,47.49,74145.28,1.0,-0.37791,0.00017,17.51088]
[1776636655416,47.49,74162.66,1.0,-0.37489,0.00017,17.47119]
[1776636655533,47.49,74162.66,1.0,-0.37489,0.00017,17.47119]
[1776636655563,47.49,74162.66,1.0,-0.37489,0.00017,17.47119]
[1776636655860,47.49,74150.42,1.0,-0.37702,0.00017,17.49922]
[1776636656728,47.49,74150.42,1.0,-0.37702,0.00017,17.49922]
[1776636656808,47.49,74150.42,1.0,-0.37702,0.00017,17.49922]
[1776636657183,47.49,74147.17,1.0,-0.37758,0.00017,17.50656]
[1776636658829,47.49,74147.17,1.0,-0.37758,0.00017,17.50656]
[1776636658866,47.49,74145.99,1.0,-0.37778,0.00017,17.50918]
[1776636660729,47.49,74142.13,1.0,-0.37845,0.00017,17.51782]
[1776636660888,47.49,74139.57,1.0,-0.37889,0.00017,17.52349]
[1776636661929,47.49,74139.57,1.0,-0.37889,0.00017,17.52349]
[1776636662141,47.49,74139.57,1.0,-0.37889,0.00017,17.52349]
[1776636662379,47.48,74137.98,1.0,-0.37916,0.00017,17.5269]
[1776636663277,47.48,74137.98,1.0,-0.37916,0.00017,17.5269]
[1776636663347,47.48,74137.98,1.0,-0.37916,0.00017,17.5269]
[1776636663379,47.48,74134.54,1.0,-0.37975,0.00017,17.53455]
[1776636664479,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636664506,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636664515,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636664556,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636665098,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636665329,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636665395,47.48,74123.92,1.0,-0.38161,0.00017,17.55792]
[1776636665431,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636665686,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636665882,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636665931,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636666111,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636666364,47.48,74112.55,1.0,-0.38359,0.00017,17.58251]
[1776636666444,47.48,74079.5,1.0,-0.38937,0.00018,17.65149]
[1776636666589,47.48,74079.5,1.0,-0.38937,0.00018,17.65149]
[1776636667438,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636667524,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636667701,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636667793,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636668273,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636668461,47.48,74048.13,1.0,-0.39489,0.00018,17.71345]
[1776636668463,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636668648,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636668742,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636669221,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636669324,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636669398,47.48,74038.2,1.0,-0.39664,0.00018,17.73239]
[1776636669509,47.48,74049.77,1.0,-0.3946,0.00018,17.71029]
[1776636669871,47.48,74049.77,1.0,-0.3946,0.00018,17.71029]
[1776636670094,47.48,74049.77,1.0,-0.3946,0.00018,17.71029]
[1776636670141,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636670678,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636670946,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636671073,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636671165,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636671303,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636671416,47.48,74062.34,1.0,-0.39238,0.00018,17.68578]
[1776636671404,47.48,74066.16,1.0,-0.39171,0.00018,17.67824]
[1776636671560,47.48,74066.16,1.0,-0.39171,0.00018,17.67824]
[1776636671571,47.48,74066.16,1.0,-0.39171,0.00018,17.67824]
[1776636671633,47.48,74066.16,1.0,-0.39171,0.00018,17.67824]
[1776636672119,47.48,74068.03,1.0,-0.39139,0.00018,17.67452]
[1776636673332,47.48,74068.03,1.0,-0.39139,0.00018,17.67452]
[1776636673382,47.48,74068.03,1.0,-0.39139,0.00018,17.67452]
[1776636673419,47.48,74068.03,1.0,-0.39139,0.00018,17.67452]
[1776636673447,47.48,74065.69,1.0,-0.39179,0.00018,17.67913]
[1776636674318,47.48,74058.48,1.0,-0.39306,0.00018,17.69334]
[1776636675526,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636675616,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636675653,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636675979,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636676278,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636676351,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636676457,47.48,74058.48,1.0,-0.39306,0.00018,17.69327]
[1776636676483,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636676518,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636676830,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636677014,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636677721,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636678022,47.46,74045.67,1.0,-0.39528,0.00018,17.71769]
[1776636678131,47.47,74050.13,1.0,-0.39451,0.00018,17.70929]
[1776636679152,47.47,74050.13,1.0,-0.39451,0.00018,17.70929]
[1776636679482,47.47,74050.13,1.0,-0.39451,0.00018,17.70929]
[1776636679245,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636679571,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636679780,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636680039,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636680117,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636680173,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636680438,47.47,74048.88,1.0,-0.39473,0.00018,17.7117]
[1776636680501,47.47,74041.48,1.0,-0.39604,0.00018,17.7259]
[1776636681133,47.47,74033.16,1.0,-0.39751,0.00018,17.7416]
[1776636684474,47.47,74036.44,1.0,-0.39693,0.00018,17.73545]
[1776636684556,47.47,74033.79,1.0,-0.3974,0.00018,17.74043]
[1776636684599,47.47,74033.79,1.0,-0.3974,0.00018,17.74043]
[1776636685073,47.47,74041.15,1.0,-0.3961,0.00018,17.72656]
[1776636686039,47.47,74041.15,1.0,-0.3961,0.00018,17.72656]
[1776636686118,47.47,74041.15,1.0,-0.3961,0.00018,17.72656]
[1776636686247,47.48,74054.37,1.0,-0.39379,0.00018,17.70137]
[1776636686899,47.48,74054.37,1.0,-0.39379,0.00018,17.70137]
[1776636686909,47.48,74054.37,1.0,-0.39379,0.00018,17.70137]
[1776636688488,47.48,74054.37,1.0,-0.39379,0.00018,17.70137]
[1776636688563,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636688570,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636688572,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636688682,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636688928,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636688999,47.49,74056.73,1.0,-0.39339,0.00018,17.69701]
[1776636689102,47.49,74058.09,1.0,-0.39315,0.00018,17.69434]
[1776636690124,47.48,74051.51,1.0,-0.39429,0.00018,17.70689]
[1776636690704,47.48,74051.51,1.0,-0.39429,0.00018,17.70689]
[1776636691096,47.48,74051.51,1.0,-0.39429,0.00018,17.70689]
[1776636691148,47.48,74051.51,1.0,-0.39429,0.00018,17.70689]
[1776636691174,47.47,74058.0,1.0,-0.39311,0.00018,17.6894]
[1776636691900,47.47,74058.0,1.0,-0.39311,0.00018,17.6894]
[1776636691952,47.47,74058.0,1.0,-0.39311,0.00018,17.6894]
[1776636692017,47.47,74058.0,1.0,-0.39311,0.00018,17.6894]
[1776636692125,47.47,74058.1,1.0,-0.39309,0.00018,17.68921]
[1776636693628,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636693699,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636694190,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636694258,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636694442,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636694481,47.47,74060.34,1.0,-0.39269,0.00018,17.68474]
[1776636694500,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636694674,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636694706,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636694754,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636695251,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636695312,47.47,74056.13,1.0,-0.39343,0.00018,17.69295]
[1776636695366,47.47,74036.1,1.0,-0.39696,0.00018,17.73136]
[1776636695897,47.47,74036.1,1.0,-0.39696,0.00018,17.73136]
[1776636696256,47.47,74036.1,1.0,-0.39696,0.00018,17.73136]
[1776636696483,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636696761,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636696770,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636696773,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636696845,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636697241,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636697476,47.47,74032.72,1.0,-0.39756,0.00018,17.73774]
[1776636697481,47.47,74031.91,1.0,-0.3977,0.00018,17.73926]
[1776636699308,47.47,74031.91,1.0,-0.3977,0.00018,17.73926]
[1776636699397,47.47,74032.01,1.0,-0.39769,0.00018,17.73907]
[1776636703263,47.47,74035.1,1.0,-0.39714,0.00018,17.73328]
[1776636703280,47.47,74035.1,1.0,-0.39714,0.00018,17.73328]
[1776636703389,47.47,74035.1,1.0,-0.39714,0.00018,17.73328]
[1776636703407,47.47,74030.71,1.0,-0.39792,0.00018,17.7415]
[1776636703590,47.47,74030.71,1.0,-0.39792,0.00018,17.7415]
[1776636703657,47.47,74030.71,1.0,-0.39792,0.00018,17.7415]
[1776636704220,47.47,74030.71,1.0,-0.39792,0.00018,17.7415]
[1776636704315,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636704826,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636705263,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636705295,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636705362,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636705382,47.47,74009.92,1.0,-0.4016,0.00018,17.77948]
[1776636705443,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636705693,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636705767,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636705775,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636705830,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636706347,47.47,74004.35,1.0,-0.40258,0.00018,17.7894]
[1776636706444,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707061,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707073,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707081,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707411,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707447,47.47,73995.24,1.0,-0.4042,0.00018,17.80538]
[1776636707508,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636707573,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636707662,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636707887,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636707917,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636707989,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636708245,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636709439,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636709450,47.47,73993.82,1.0,-0.40446,0.00018,17.80792]
[1776636709475,47.47,74006.43,1.0,-0.40222,0.00018,17.78581]
[1776636711285,47.47,74005.95,1.0,-0.40231,0.00018,17.78668]
[1776636712268,47.47,73999.93,1.0,-0.40338,0.00018,17.79731]
[1776636713536,47.48,74009.3,1.0,-0.40172,0.00018,17.78076]
[1776636716296,47.48,74001.58,1.0,-0.40309,0.00018,17.79448]
[1776636718310,47.48,74006.73,1.0,-0.40218,0.00018,17.78542]
[1776636719317,47.48,73999.94,1.0,-0.40339,0.00018,17.79741]
[1776636720335,47.48,73999.94,1.0,-0.40339,0.00018,17.79741]
[1776636720991,47.48,74001.11,1.0,-0.40318,0.00018,17.79536]
[1776636721060,47.48,74001.11,1.0,-0.40318,0.00018,17.79536]
[1776636721163,47.48,74001.11,1.0,-0.40318,0.00018,17.79536]
[1776636721491,47.48,74013.45,1.0,-0.40099,0.00018,17.77339]
[1776636722681,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636722689,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636722693,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636722708,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636722745,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636722953,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636723051,47.48,74013.45,1.0,-0.40099,0.00018,17.7734]
[1776636723345,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636723653,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636723707,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636723827,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636723836,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636723939,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636724099,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636724191,47.48,74014.95,1.0,-0.40073,0.00018,17.77071]
[1776636724531,47.48,74023.11,1.0,-0.39928,0.00018,17.75586]
[1776636725050,47.48,74023.11,1.0,-0.39928,0.00018,17.75586]
[1776636725134,47.48,74023.11,1.0,-0.39928,0.00018,17.75586]
[1776636725360,47.48,74023.11,1.0,-0.39928,0.00018,17.75585]
[1776636725752,47.48,74023.11,1.0,-0.39928,0.00018,17.75585]
[1776636725794,47.48,74023.11,1.0,-0.39928,0.00018,17.75585]
[1776636725966,47.48,74023.11,1.0,-0.39928,0.00018,17.75585]
[1776636726017,47.48,74023.11,1.0,-0.39928,0.00018,17.75585]
[1776636726393,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636726921,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636726959,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636727346,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636727432,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636727443,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636727527,47.48,74016.57,1.0,-0.40044,0.00018,17.7678]
[1776636727536,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636727578,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636727682,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636727689,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636727969,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636728040,47.48,74016.16,1.0,-0.40052,0.00018,17.76856]
[1776636728381,47.48,74015.89,1.0,-0.40057,0.00018,17.76906]
[1776636729425,47.48,74004.95,1.0,-0.4025,0.00018,17.78864]
[1776636729823,47.48,74004.95,1.0,-0.4025,0.00018,17.78864]
[1776636729830,47.48,74004.95,1.0,-0.4025,0.00018,17.78864]
[1776636730395,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636730928,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636730988,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636731156,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636731232,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636731424,47.48,74004.95,1.0,-0.4025,0.00018,17.78865]
[1776636731461,47.48,74022.48,1.0,-0.3994,0.00018,17.75706]
[1776636731581,47.48,74022.48,1.0,-0.3994,0.00018,17.75706]
[1776636731608,47.48,74022.48,1.0,-0.3994,0.00018,17.75706]
[1776636732412,47.49,74022.32,1.0,-0.39943,0.00018,17.75741]
[1776636733417,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636733919,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636734067,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636734215,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636734358,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636734426,47.49,74026.05,1.0,-0.39878,0.00018,17.75059]
[1776636734436,47.49,74031.23,1.0,-0.39787,0.00018,17.74103]
[1776636734573,47.49,74031.23,1.0,-0.39787,0.00018,17.74103]
[1776636735872,47.49,74031.23,1.0,-0.39786,0.00018,17.74102]
[1776636735904,47.49,74031.23,1.0,-0.39786,0.00018,17.74102]
[1776636736437,47.49,74032.12,1.0,-0.39771,0.00018,17.73937]
[1776636737444,47.49,74032.12,1.0,-0.39771,0.00018,17.73937]
[1776636737537,47.49,74032.12,1.0,-0.39771,0.00018,17.73937]
[1776636737549,47.49,74032.12,1.0,-0.39771,0.00018,17.73937]
[1776636738506,47.49,74029.66,1.0,-0.39814,0.00018,17.74395]
[1776636738543,47.49,74029.66,1.0,-0.39814,0.00018,17.74395]
[1776636738520,47.49,74028.12,1.0,-0.39842,0.00018,17.74681]
[1776636739913,47.49,74028.12,1.0,-0.39842,0.00018,17.74681]
[1776636740081,47.49,74028.12,1.0,-0.39842,0.00018,17.74681]
[1776636740220,47.49,74028.12,1.0,-0.39842,0.00018,17.74681]
[1776636740465,47.49,74029.53,1.0,-0.39817,0.00018,17.7442]
[1776636741569,47.49,74040.14,1.0,-0.39629,0.00018,17.72429]
[1776636743530,47.49,74040.14,1.0,-0.39629,0.00018,17.72431]
[1776636743543,47.49,74040.14,1.0,-0.39629,0.00018,17.72431]
[1776636743546,47.49,74040.14,1.0,-0.39629,0.00018,17.72431]
[1776636743614,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743640,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743777,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743837,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743962,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743969,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636743998,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636744362,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636744464,47.49,74042.83,1.0,-0.39582,0.00018,17.71921]
[1776636744522,47.49,74049.57,1.0,-0.39463,0.00018,17.70631]
[1776636744779,47.49,74049.57,1.0,-0.39463,0.00018,17.70631]
[1776636744871,47.49,74049.57,1.0,-0.39463,0.00018,17.70631]
[1776636745194,47.49,74049.57,1.0,-0.39463,0.00018,17.70631]
[1776636745236,47.49,74049.57,1.0,-0.39463,0.00018,17.70631]
[1776636745501,47.49,74049.57,1.0,-0.39463,0.00018,17.70632]
[1776636746034,47.49,74049.57,1.0,-0.39463,0.00018,17.70632]
[1776636746053,47.49,74049.57,1.0,-0.39463,0.00018,17.70632]
[1776636746512,47.49,74052.0,1.0,-0.39421,0.00018,17.70165]
[1776636746790,47.49,74052.0,1.0,-0.39421,0.00018,17.70165]
[1776636746815,47.49,74052.0,1.0,-0.39421,0.00018,17.70165]
[1776636746875,47.49,74052.0,1.0,-0.39421,0.00018,17.70165]
[1776636747430,47.49,74052.0,1.0,-0.39421,0.00018,17.70165]
[1776636747651,47.5,74065.69,1.0,-0.3918,0.00018,17.67486]
[1776636747881,47.5,74065.69,1.0,-0.3918,0.00018,17.67486]
[1776636748021,47.5,74065.69,1.0,-0.3918,0.00018,17.67486]
[1776636748249,47.5,74065.69,1.0,-0.3918,0.00018,17.67486]
[1776636748528,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636748685,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636748689,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636748783,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636748837,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636748969,47.51,74065.69,1.0,-0.39183,0.00018,17.67521]
[1776636749540,47.51,74068.86,1.0,-0.39127,0.00018,17.66895]
[1776636749606,47.51,74068.86,1.0,-0.39127,0.00018,17.66895]
[1776636749691,47.51,74068.86,1.0,-0.39127,0.00018,17.66895]
[1776636749719,47.51,74068.86,1.0,-0.39127,0.00018,17.66895]
[1776636749787,47.51,74068.86,1.0,-0.39127,0.00018,17.66895]
[1776636750548,47.51,74071.42,1.0,-0.39083,0.00018,17.66389]
[1776636751591,47.51,74064.33,1.0,-0.39206,0.00018,17.67339]
[1776636752558,47.52,74070.32,1.0,-0.39101,0.00018,17.66153]
[1776636753733,47.52,74066.5,1.0,-0.39168,0.00018,17.66918]
[1776636753753,47.52,74066.5,1.0,-0.39168,0.00018,17.66918]
[1776636754555,47.52,74066.5,1.0,-0.39168,0.00018,17.66918]
[1776636755369,47.52,74062.89,1.0,-0.39232,0.00018,17.67636]
[1776636756128,47.52,74062.89,1.0,-0.39232,0.00018,17.6764]
[1776636756635,47.52,74062.1,1.0,-0.39246,0.00018,17.678]
[1776636756747,47.52,74062.1,1.0,-0.39246,0.00018,17.678]
[1776636757593,47.52,74060.47,1.0,-0.39275,0.00018,17.68124]
[1776636758169,47.52,74060.47,1.0,-0.39275,0.00018,17.68124]
[1776636758251,47.52,74060.47,1.0,-0.39275,0.00018,17.68124]
[1776636758263,47.52,74060.47,1.0,-0.39275,0.00018,17.68124]
[1776636758601,47.53,74063.83,1.0,-0.39217,0.00018,17.67466]
[1776636759013,47.53,74063.83,1.0,-0.39217,0.00018,17.67466]
[1776636759070,47.53,74063.83,1.0,-0.39217,0.00018,17.67466]
[1776636759606,47.53,74062.38,1.0,-0.39242,0.00018,17.67756]
[1776636759849,47.53,74062.38,1.0,-0.39242,0.00018,17.67756]
[1776636759908,47.53,74062.38,1.0,-0.39242,0.00018,17.67756]
[1776636760333,47.53,74062.38,1.0,-0.39242,0.00018,17.67756]
[1776636760437,47.53,74062.38,1.0,-0.39242,0.00018,17.67756]
[1776636760646,47.53,74064.01,1.0,-0.39214,0.00018,17.67439]
[1776636760678,47.53,74064.01,1.0,-0.39214,0.00018,17.67439]
[1776636761621,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636761686,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636761906,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636761934,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636762018,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636762098,47.53,74066.53,1.0,-0.3917,0.00018,17.66944]
[1776636762628,47.53,74066.0,1.0,-0.3918,0.00018,17.67051]
[1776636762924,47.53,74066.0,1.0,-0.3918,0.00018,17.67051]
[1776636762946,47.53,74066.0,1.0,-0.3918,0.00018,17.67051]
[1776636763634,47.53,74060.72,1.0,-0.39273,0.00018,17.68095]
[1776636765456,47.53,74064.33,1.0,-0.39209,0.00018,17.67385]
[1776636765485,47.53,74064.33,1.0,-0.39209,0.00018,17.67385]
[1776636766332,47.53,74066.25,1.0,-0.39176,0.00018,17.67007]
[1776636766961,47.53,74065.41,1.0,-0.39191,0.00018,17.67176]
[1776636767072,47.53,74065.41,1.0,-0.39191,0.00018,17.67176]
[1776636767169,47.53,74065.41,1.0,-0.39191,0.00018,17.67176]
[1776636767293,47.53,74065.41,1.0,-0.39191,0.00018,17.67176]
[1776636767343,47.53,74065.41,1.0,-0.39191,0.00018,17.67176]
[1776636767636,47.54,74062.72,1.0,-0.39238,0.00018,17.67709]
[1776636767696,47.54,74062.72,1.0,-0.39238,0.00018,17.67709]
[1776636767739,47.54,74062.72,1.0,-0.39238,0.00018,17.67709]
[1776636767850,47.54,74062.72,1.0,-0.39238,0.00018,17.67709]
[1776636768597,47.54,74026.15,1.0,-0.39883,0.00018,17.74683]
[1776636768701,47.54,74026.15,1.0,-0.39883,0.00018,17.74683]
[1776636768754,47.54,74026.15,1.0,-0.39883,0.00018,17.74683]
[1776636768965,47.54,74026.15,1.0,-0.39883,0.00018,17.74683]
[1776636769526,47.54,74026.15,1.0,-0.39883,0.00018,17.74683]
[1776636769570,47.54,74021.2,1.0,-0.3997,0.00018,17.75591]
[1776636769707,47.54,74021.2,1.0,-0.3997,0.00018,17.75591]
[1776636769841,47.54,74021.2,1.0,-0.3997,0.00018,17.75591]
[1776636769942,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636770680,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636770737,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636770975,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636771160,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636771623,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636771635,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636771640,47.54,74036.49,1.0,-0.397,0.00018,17.72759]
[1776636771665,47.54,74035.59,1.0,-0.39716,0.00018,17.72929]
[1776636772378,47.54,74035.59,1.0,-0.39716,0.00018,17.72929]
[1776636772466,47.54,74035.52,1.0,-0.39717,0.00018,17.72943]
[1776636775079,47.54,74042.13,1.0,-0.39601,0.00018,17.71699]
[1776636776265,47.54,74042.13,1.0,-0.39601,0.00018,17.71699]
[1776636776421,47.54,74042.13,1.0,-0.39601,0.00018,17.71699]
[1776636776585,47.54,74042.13,1.0,-0.39601,0.00018,17.71699]
[1776636776612,47.54,74036.18,1.0,-0.39706,0.00018,17.72824]
[1776636776758,47.54,74036.18,1.0,-0.39706,0.00018,17.72824]
[1776636777205,47.54,74036.18,1.0,-0.39706,0.00018,17.72824]
[1776636777285,47.54,74036.18,1.0,-0.39706,0.00018,17.72824]
[1776636777356,47.54,74022.99,1.0,-0.39939,0.00018,17.7527]
[1776636777961,47.54,74018.18,1.0,-0.40024,0.00018,17.76146]
[1776636780706,47.54,74017.94,1.0,-0.40028,0.00018,17.76188]
[1776636782580,47.54,74014.61,1.0,-0.40087,0.00018,17.76789]
[1776636782665,47.54,74015.73,1.0,-0.40067,0.00018,17.76586]
[1776636783036,47.54,74015.73,1.0,-0.40067,0.00018,17.76586]
[1776636783046,47.54,74015.73,1.0,-0.40067,0.00018,17.76586]
[1776636783128,47.54,74015.73,1.0,-0.40067,0.00018,17.76586]
[1776636783573,47.54,74017.82,1.0,-0.4003,0.00018,17.76206]
[1776636784794,47.54,74026.73,1.0,-0.39872,0.00018,17.74575]
[1776636788144,47.54,74023.94,1.0,-0.39922,0.00018,17.75087]
[1776636788177,47.54,74023.94,1.0,-0.39922,0.00018,17.75087]
[1776636788658,47.54,74023.94,1.0,-0.39922,0.00018,17.75087]
[1776636788246,47.54,74023.65,1.0,-0.39927,0.00018,17.75139]
[1776636789217,47.54,74023.65,1.0,-0.39927,0.00018,17.75139]
[1776636789290,47.54,74023.65,1.0,-0.39927,0.00018,17.75139]
[1776636789391,47.54,74023.39,1.0,-0.39931,0.00018,17.75185]
[1776636789706,47.54,74023.39,1.0,-0.39931,0.00018,17.75185]
[1776636790989,47.53,74038.99,1.0,-0.39656,0.00018,17.72282]
[1776636792770,47.53,74039.87,1.0,-0.3964,0.00018,17.72115]
[1776636793393,47.53,74040.49,1.0,-0.39629,0.00018,17.71998]
[1776636795779,47.53,74042.5,1.0,-0.39594,0.00018,17.71617]
[1776636795835,47.53,74042.5,1.0,-0.39594,0.00018,17.71617]
[1776636796350,47.53,74042.5,1.0,-0.39594,0.00018,17.71617]
[1776636796398,47.53,74042.5,1.0,-0.39594,0.00018,17.71617]
[1776636796412,47.53,74042.5,1.0,-0.39594,0.00018,17.71617]
[1776636796438,47.53,74036.28,1.0,-0.39703,0.00018,17.72793]
[1776636797567,47.53,74028.81,1.0,-0.39835,0.00018,17.74185]
[1776636798848,47.53,74028.42,1.0,-0.39842,0.00018,17.74257]
[1776636798939,47.53,74028.42,1.0,-0.39842,0.00018,17.74257]
[1776636800876,47.53,74030.3,1.0,-0.39809,0.00018,17.73906]
[1776636800886,47.53,74030.3,1.0,-0.39809,0.00018,17.73906]
[1776636800956,47.53,74030.61,1.0,-0.39803,0.00018,17.73848]
[1776636802939,47.53,74030.61,1.0,-0.39803,0.00018,17.73847]
[1776636803442,47.53,74030.83,1.0,-0.39799,0.00018,17.73806]
[1776636806206,47.53,74027.21,1.0,-0.39863,0.00018,17.74475]
[1776636806266,47.53,74027.21,1.0,-0.39863,0.00018,17.74475]
[1776636806999,47.53,74028.28,1.0,-0.39844,0.00018,17.74276]
[1776636807095,47.53,74028.81,1.0,-0.39835,0.00018,17.74177]
[1776636812546,47.53,74028.92,1.0,-0.39832,0.00018,17.74153]
[1776636812584,47.53,74028.92,1.0,-0.39832,0.00018,17.74153]
[1776636812660,47.53,74028.92,1.0,-0.39832,0.00018,17.74153]
[1776636813022,47.53,74030.32,1.0,-0.39805,0.00018,17.73429]
[1776636813092,47.53,74030.32,1.0,-0.39805,0.00018,17.73429]
[1776636813137,47.53,74030.32,1.0,-0.39805,0.00018,17.73429]
[1776636813151,47.53,74030.32,1.0,-0.39805,0.00018,17.73429]
[1776636815159,47.53,74029.63,1.0,-0.39817,0.00018,17.73556]
[1776636815177,47.53,74028.57,1.0,-0.39836,0.00018,17.73751]
[1776636816291,47.53,74028.57,1.0,-0.39836,0.00018,17.73751]
[1776636816368,47.53,74028.57,1.0,-0.39836,0.00018,17.73751]
[1776636816442,47.53,74028.57,1.0,-0.39836,0.00018,17.73751]
[1776636816451,47.53,74028.57,1.0,-0.39836,0.00018,17.73751]
[1776636816542,47.53,74025.86,1.0,-0.39884,0.00018,17.74251]
[1776636817290,47.53,74025.86,1.0,-0.39884,0.00018,17.74251]
[1776636817474,47.53,74025.86,1.0,-0.39884,0.00018,17.74251]
[1776636817565,47.53,74025.86,1.0,-0.39884,0.00018,17.74251]
[1776636817573,47.53,74025.86,1.0,-0.39884,0.00018,17.74251]
[1776636817581,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636817736,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636817809,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636817839,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636818019,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636819315,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636819326,47.53,74015.75,1.0,-0.40063,0.00018,17.76095]
[1776636819391,47.53,74003.72,1.0,-0.40276,0.00018,17.78243]
[1776636819871,47.53,74003.72,1.0,-0.40276,0.00018,17.78243]
[1776636820516,47.53,74003.72,1.0,-0.40276,0.00018,17.78243]
[1776636820534,47.53,74003.72,1.0,-0.40276,0.00018,17.78243]
[1776636820615,47.53,74003.72,1.0,-0.40276,0.00018,17.78243]
[1776636820717,47.53,74003.52,1.0,-0.40279,0.00018,17.78278]
[1776636821330,47.53,74003.52,1.0,-0.40279,0.00018,17.78278]
[1776636821407,47.53,74008.61,1.0,-0.40189,0.00018,17.77375]
[1776636825707,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636825882,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636825958,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636826079,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636826193,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636826680,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636826689,47.53,74007.67,1.0,-0.40205,0.00018,17.77542]
[1776636826510,47.53,74027.5,1.0,-0.39855,0.00018,17.73945]
[1776636826869,47.53,74027.5,1.0,-0.39855,0.00018,17.73945]
[1776636827273,47.53,74027.5,1.0,-0.39855,0.00018,17.73945]
[1776636827348,47.53,74027.5,1.0,-0.39855,0.00018,17.73945]
[1776636827359,47.53,74030.62,1.0,-0.39799,0.00018,17.73366]
[1776636828098,47.53,74030.62,1.0,-0.39799,0.00018,17.73366]
[1776636828150,47.53,74030.62,1.0,-0.39799,0.00018,17.73366]
[1776636828190,47.53,74028.13,1.0,-0.39843,0.00018,17.73828]
[1776636829138,47.53,74028.13,1.0,-0.39843,0.00018,17.73828]
[1776636829217,47.53,74028.13,1.0,-0.39843,0.00018,17.73828]
[1776636829295,47.53,74028.13,1.0,-0.39843,0.00018,17.73828]
[1776636829453,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636829984,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830040,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830252,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830295,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830304,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830376,47.53,74028.64,1.0,-0.39834,0.00018,17.73733]
[1776636830487,47.53,74031.62,1.0,-0.39782,0.00018,17.73179]
[1776636831194,47.53,74039.78,1.0,-0.39638,0.00018,17.71647]
[1776636831904,47.53,74039.78,1.0,-0.39638,0.00018,17.71647]
[1776636831960,47.53,74039.78,1.0,-0.39638,0.00018,17.71647]
[1776636832129,47.53,74039.78,1.0,-0.39638,0.00018,17.71647]
[1776636832191,47.53,74037.87,1.0,-0.39671,0.00018,17.72009]
[1776636833488,47.53,74037.87,1.0,-0.39671,0.00018,17.72009]
[1776636833541,47.53,74037.87,1.0,-0.39671,0.00018,17.72009]
[1776636833631,47.53,74037.87,1.0,-0.39671,0.00018,17.72009]
[1776636833701,47.53,74037.36,1.0,-0.3968,0.00018,17.72106]
[1776636834396,47.53,74037.36,1.0,-0.3968,0.00018,17.72106]
[1776636834451,47.53,74037.36,1.0,-0.3968,0.00018,17.72106]
[1776636834552,47.53,74033.21,1.0,-0.39754,0.00018,17.72885]
[1776636835575,47.53,74033.21,1.0,-0.39754,0.00018,17.72885]
[1776636835641,47.53,74033.21,1.0,-0.39754,0.00018,17.72885]
[1776636835798,47.53,74033.65,1.0,-0.39746,0.00018,17.72803]
[1776636836436,47.53,74033.65,1.0,-0.39746,0.00018,17.72803]
[1776636836461,47.53,74033.65,1.0,-0.39746,0.00018,17.72803]
[1776636836587,47.53,74034.71,1.0,-0.39727,0.00018,17.72605]
[1776636837635,47.53,74034.71,1.0,-0.39727,0.00018,17.72605]
[1776636837655,47.53,74034.71,1.0,-0.39727,0.00018,17.72605]
[1776636837695,47.53,74034.8,1.0,-0.39726,0.00018,17.72588]
[1776636843189,47.53,74032.84,1.0,-0.39761,0.00018,17.72957]
[1776636846124,47.53,74028.77,1.0,-0.39832,0.00018,17.73714]
[1776636846218,47.53,74028.77,1.0,-0.39832,0.00018,17.73714]
[1776636846388,47.53,74028.77,1.0,-0.39832,0.00018,17.73714]
[1776636846536,47.53,74028.77,1.0,-0.39832,0.00018,17.73714]
[1776636846674,47.53,74015.75,1.0,-0.40063,0.00018,17.76097]
[1776636846777,47.53,74015.75,1.0,-0.40063,0.00018,17.76097]
[1776636847422,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636847925,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636847962,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636848622,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636848633,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636848637,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636848675,47.53,74004.77,1.0,-0.40257,0.00018,17.78059]
[1776636848723,47.53,74002.9,1.0,-0.4029,0.00018,17.7839]
[1776636849682,47.53,74002.9,1.0,-0.4029,0.00018,17.7839]
[1776636849692,47.53,74002.9,1.0,-0.4029,0.00018,17.7839]
[1776636849752,47.53,74002.9,1.0,-0.4029,0.00018,17.78391]
[1776636850461,47.53,74003.85,1.0,-0.40274,0.00018,17.78225]
[1776636853259,47.53,74009.89,1.0,-0.40166,0.00018,17.77149]
[1776636855950,47.53,74010.45,1.0,-0.40156,0.00018,17.77045]
[1776636856279,47.52,74010.99,1.0,-0.40146,0.00018,17.76946]
[1776636857287,47.52,74015.9,1.0,-0.40059,0.00018,17.76061]
[1776636859790,47.52,74017.11,1.0,-0.40038,0.00018,17.75839]
[1776636860310,47.52,74017.16,1.0,-0.40037,0.00018,17.75828]
[1776636861316,47.52,74005.38,1.0,-0.40245,0.00018,17.77936]
[1776636862307,47.52,74005.38,1.0,-0.40245,0.00018,17.77936]
[1776636862534,47.52,74005.38,1.0,-0.40245,0.00018,17.77936]
[1776636862585,47.52,74005.38,1.0,-0.40245,0.00018,17.77936]
[1776636862681,47.52,74005.38,1.0,-0.40245,0.00018,17.77936]
[1776636862686,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636862782,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636862960,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863042,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863253,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863314,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863463,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863527,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863537,47.52,74002.73,1.0,-0.40292,0.00018,17.78402]
[1776636863563,47.52,73987.56,1.0,-0.40561,0.00018,17.81031]
[1776636863909,47.52,73987.56,1.0,-0.40561,0.00018,17.81031]
[1776636863919,47.52,73987.56,1.0,-0.40561,0.00018,17.81031]
[1776636864697,47.52,73987.56,1.0,-0.40561,0.00018,17.81031]
[1776636864766,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636864889,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636864923,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865012,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865125,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865219,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865328,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865396,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865534,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865605,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865612,47.52,73981.54,1.0,-0.40667,0.00018,17.8205]
[1776636865707,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866054,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866124,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866135,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866191,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866358,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866432,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866439,47.51,73994.87,1.0,-0.4043,0.00018,17.79765]
[1776636866533,47.51,73995.23,1.0,-0.40423,0.00018,17.79699]
[1776636868218,47.51,73997.28,1.0,-0.40387,0.00018,17.79339]
[1776636868662,47.51,74001.0,1.0,-0.40321,0.00018,17.78685]
[1776636870153,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870180,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870187,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870249,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870316,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870381,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870497,47.51,73999.7,1.0,-0.40344,0.00018,17.78915]
[1776636870598,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636870897,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636871089,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636871297,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636871332,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636871367,47.51,74001.64,1.0,-0.40309,0.00018,17.78576]
[1776636871398,47.51,74009.93,1.0,-0.40161,0.00018,17.76644]
[1776636873729,47.51,74009.93,1.0,-0.40161,0.00018,17.76644]
[1776636873742,47.51,74009.93,1.0,-0.40161,0.00018,17.76644]
[1776636874003,47.51,74013.04,1.0,-0.40105,0.00018,17.76086]
[1776636874628,47.51,74013.04,1.0,-0.40105,0.00018,17.76086]
[1776636874639,47.51,74013.04,1.0,-0.40105,0.00018,17.76086]
[1776636874727,47.51,74013.04,1.0,-0.40105,0.00018,17.76086]
[1776636874729,47.51,74008.32,1.0,-0.40189,0.00018,17.76932]
[1776636876263,47.51,74008.32,1.0,-0.40189,0.00018,17.76932]
[1776636876431,47.51,74007.36,1.0,-0.40206,0.00018,17.77104]
[1776636881463,47.51,74008.23,1.0,-0.40191,0.00018,17.76953]
[1776636884566,47.51,74014.65,1.0,-0.40078,0.00018,17.75803]
[1776636890524,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891397,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891440,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891598,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891603,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891709,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891775,47.51,74012.31,1.0,-0.40119,0.00018,17.76224]
[1776636891762,47.51,74006.19,1.0,-0.40227,0.00018,17.77318]
[1776636892233,47.51,74006.19,1.0,-0.40227,0.00018,17.77318]
[1776636895039,47.51,74009.62,1.0,-0.40167,0.00018,17.76707]
[1776636895273,47.51,74009.62,1.0,-0.40167,0.00018,17.76707]
[1776636895297,47.51,74009.62,1.0,-0.40167,0.00018,17.76707]
[1776636895323,47.51,74009.62,1.0,-0.40167,0.00018,17.76707]
[1776636895393,47.51,74009.62,1.0,-0.40167,0.00018,17.76707]
[1776636895567,47.51,74009.83,1.0,-0.40163,0.00018,17.7667]
[1776636896007,47.51,74009.83,1.0,-0.40163,0.00018,17.7667]
[1776636896578,47.51,74015.55,1.0,-0.40061,0.00018,17.7564]
[1776636897892,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636897905,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898006,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898040,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898662,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898689,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898734,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898765,47.51,74015.59,1.0,-0.40061,0.00018,17.75631]
[1776636898848,47.51,74012.59,1.0,-0.40114,0.00018,17.7617]
[1776636898865,47.51,74012.59,1.0,-0.40114,0.00018,17.7617]
[1776636898971,47.51,74012.59,1.0,-0.40114,0.00018,17.7617]
[1776636899379,47.51,74012.59,1.0,-0.40114,0.00018,17.7617]
[1776636899440,47.51,74012.59,1.0,-0.40114,0.00018,17.7617]
[1776636900596,47.51,74018.96,1.0,-0.40001,0.00018,17.75015]
[1776636900980,47.51,74018.96,1.0,-0.40001,0.00018,17.75015]
[1776636901147,47.51,74018.96,1.0,-0.40001,0.00018,17.75015]
[1776636901456,47.51,74018.96,1.0,-0.40001,0.00018,17.75015]
[1776636901603,47.51,74017.98,1.0,-0.40018,0.00018,17.75192]
[1776636901991,47.51,74017.98,1.0,-0.40018,0.00018,17.75192]
[1776636902007,47.51,74017.98,1.0,-0.40018,0.00018,17.75192]
[1776636902610,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903033,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903482,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903504,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903610,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903754,47.51,74013.25,1.0,-0.40101,0.00018,17.76046]
[1776636903717,47.51,74002.41,1.0,-0.40293,0.00018,17.77975]
[1776636904641,47.51,73988.43,1.0,-0.40542,0.00018,17.80403]
[1776636906643,47.5,73984.6,1.0,-0.40609,0.00018,17.8105]
[1776636909662,47.5,73980.16,1.0,-0.40687,0.00018,17.81791]
[1776636910668,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911281,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911432,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911569,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911699,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911770,47.5,73973.45,1.0,-0.40807,0.00018,17.82913]
[1776636911781,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636911848,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636911912,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636911938,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912029,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912119,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912231,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912304,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912431,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912497,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912805,47.5,73950.32,1.0,-0.41219,0.00018,17.86656]
[1776636912684,47.5,73950.32,1.0,-0.41219,0.00018,17.86658]
[1776636912936,47.5,73950.32,1.0,-0.41219,0.00018,17.86658]
[1776636913795,47.5,73944.99,1.0,-0.41314,0.00018,17.87494]
[1776636914501,47.5,73944.99,1.0,-0.41314,0.00018,17.87494]
[1776636914508,47.5,73944.99,1.0,-0.41314,0.00018,17.87494]
[1776636914927,47.5,73944.99,1.0,-0.41314,0.00018,17.87495]
[1776636915022,47.5,73944.99,1.0,-0.41314,0.00018,17.87495]
[1776636915126,47.5,73944.99,1.0,-0.41314,0.00018,17.87495]
[1776636915586,47.5,73944.99,1.0,-0.41314,0.00018,17.87495]
[1776636915713,47.5,73940.18,1.0,-0.414,0.00018,17.8824]
[1776636916719,47.5,73925.42,1.0,-0.41664,0.00018,17.90474]
[1776636917129,47.5,73925.42,1.0,-0.41664,0.00018,17.90474]
[1776636917727,47.5,73924.76,1.0,-0.41676,0.00018,17.90571]
[1776636918358,47.5,73924.76,1.0,-0.41676,0.00018,17.90571]
[1776636918443,47.5,73924.76,1.0,-0.41676,0.00018,17.90571]
[1776636918734,47.5,73919.39,1.0,-0.41772,0.00018,17.91362]
[1776636919428,47.5,73919.39,1.0,-0.41772,0.00018,17.91362]
[1776636919774,47.5,73900.76,1.0,-0.42106,0.00018,17.94027]
[1776636920901,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921006,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921057,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921094,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921126,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921153,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921184,47.5,73902.27,1.0,-0.42079,0.00018,17.93817]
[1776636921756,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922521,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922606,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922697,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922706,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922716,47.5,73902.45,1.0,-0.42076,0.00018,17.93792]
[1776636922767,47.5,73913.44,1.0,-0.41878,0.00018,17.92225]
[1776636922902,47.5,73913.44,1.0,-0.41878,0.00018,17.92225]
[1776636923841,47.5,73939.72,1.0,-0.41408,0.00018,17.88304]
[1776636925820,47.5,73944.52,1.0,-0.41322,0.00018,17.87565]
[1776636929832,47.5,73956.08,1.0,-0.41116,0.00018,17.85743]
[1776636932850,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933128,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933295,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933376,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933435,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933604,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933681,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933815,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933873,47.5,73950.06,1.0,-0.41222,0.00018,17.86239]
[1776636933839,47.5,73943.05,1.0,-0.41347,0.00018,17.87336]
[1776636934067,47.5,73943.05,1.0,-0.41347,0.00018,17.87336]
[1776636934113,47.5,73943.05,1.0,-0.41347,0.00018,17.87336]
[1776636934284,47.5,73943.05,1.0,-0.41347,0.00018,17.87336]
[1776636934362,47.5,73943.05,1.0,-0.41347,0.00018,17.87336]
[1776636934846,47.5,73928.83,1.0,-0.41602,0.00018,17.89506]
[1776636935854,47.5,73931.04,1.0,-0.41562,0.00018,17.89173]
[1776636937307,47.5,73927.44,1.0,-0.41626,0.00018,17.89712]
[1776636937869,47.5,73927.51,1.0,-0.41625,0.00018,17.89701]
[1776636939142,47.5,73928.33,1.0,-0.4161,0.00018,17.89577]
[1776636939202,47.5,73928.33,1.0,-0.4161,0.00018,17.89577]
[1776636939341,47.5,73928.33,1.0,-0.4161,0.00018,17.89577]
[1776636939352,47.5,73928.33,1.0,-0.4161,0.00018,17.89577]
[1776636939363,47.5,73928.33,1.0,-0.4161,0.00018,17.89577]
[1776636939884,47.5,73930.23,1.0,-0.41576,0.00018,17.89291]
[1776636941897,47.5,73925.32,1.0,-0.41664,0.00018,17.90023]
[1776636942680,47.5,73925.32,1.0,-0.41664,0.00018,17.90023]
[1776636942833,47.5,73925.32,1.0,-0.41664,0.00018,17.90023]
[1776636942882,47.5,73928.46,1.0,-0.41607,0.00018,17.89553]
[1776636942995,47.5,73928.46,1.0,-0.41607,0.00018,17.89553]
[1776636943260,47.5,73928.46,1.0,-0.41607,0.00018,17.89553]
[1776636943549,47.5,73928.46,1.0,-0.41607,0.00018,17.89553]
[1776636943978,47.49,73925.24,1.0,-0.41665,0.00018,17.90033]
[1776636944017,47.49,73910.48,1.0,-0.41929,0.00018,17.92188]
[1776636946679,47.49,73907.96,1.0,-0.41974,0.00018,17.92542]
[1776636948973,47.49,73918.17,1.0,-0.4179,0.00018,17.91064]
[1776636950591,47.49,73918.17,1.0,-0.4179,0.00018,17.91064]
[1776636950652,47.49,73918.17,1.0,-0.4179,0.00018,17.91064]
[1776636950705,47.48,73915.79,1.0,-0.41833,0.00018,17.91408]
[1776636951359,47.48,73899.83,1.0,-0.42119,0.00018,17.93679]
[1776636952998,47.48,73899.84,1.0,-0.42119,0.00018,17.93675]
[1776636958305,47.47,73903.26,1.0,-0.42056,0.00018,17.93186]
[1776636958376,47.47,73903.26,1.0,-0.42056,0.00018,17.93186]
[1776636958463,47.47,73903.26,1.0,-0.42056,0.00018,17.93186]
[1776636958940,47.47,73902.02,1.0,-0.42078,0.00018,17.93355]
[1776636959798,47.47,73902.02,1.0,-0.42078,0.00018,17.93355]
[1776636959860,47.47,73902.02,1.0,-0.42078,0.00018,17.93355]
[1776636959872,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636959949,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960028,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960102,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960177,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960198,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960310,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960360,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960492,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960531,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960672,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636960721,47.47,73894.76,1.0,-0.42208,0.00018,17.94363]
[1776636961927,47.46,73921.49,1.0,-0.41728,0.00018,17.90546]
[1776636962477,47.46,73929.64,1.0,-0.41582,0.00018,17.89331]
[1776636963606,47.46,73929.64,1.0,-0.41582,0.00018,17.89331]
[1776636963759,47.46,73929.64,1.0,-0.41582,0.00018,17.89331]
[1776636963892,47.46,73929.64,1.0,-0.41582,0.00018,17.89331]
[1776636963910,47.46,73913.51,1.0,-0.41871,0.00018,17.91711]
[1776636964225,47.46,73913.51,1.0,-0.41871,0.00018,17.91711]
[1776636964537,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965192,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965421,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965488,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965573,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965588,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965639,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965806,47.46,73894.78,1.0,-0.42207,0.00018,17.94356]
[1776636965907,47.46,73885.65,1.0,-0.42371,0.00018,17.95596]
[1776636966667,47.46,73876.23,1.0,-0.42541,0.00018,17.96847]
[1776636969143,47.46,73872.11,1.0,-0.42615,0.00018,17.97382]
[1776636969257,47.46,73872.11,1.0,-0.42615,0.00018,17.97382]
[1776636969316,47.46,73862.79,1.0,-0.42783,0.00018,17.98572]
[1776636970376,47.45,73853.54,1.0,-0.42949,0.00018,17.99714]
[1776636971156,47.45,73853.54,1.0,-0.42949,0.00018,17.99714]
[1776636971237,47.45,73853.54,1.0,-0.42949,0.00018,17.99714]
[1776636971369,47.45,73850.73,1.0,-0.42999,0.00018,18.00058]
[1776636973960,47.45,73851.41,1.0,-0.42987,0.00018,17.99977]
[1776636974817,47.46,73860.12,1.0,-0.4283,0.00018,17.98903]
[1776636975414,47.46,73882.57,1.0,-0.42426,0.00018,17.96005]
[1776636976901,47.46,73882.6,1.0,-0.42426,0.00018,17.96003]
[1776636978376,47.46,73872.76,1.0,-0.42603,0.00018,17.973]
[1776636979275,47.46,73864.52,1.0,-0.42752,0.00018,17.98357]
[1776636980804,47.47,73876.14,1.0,-0.42543,0.00018,17.96866]
[1776636981971,47.47,73876.14,1.0,-0.42543,0.00018,17.96866]
[1776636981987,47.47,73876.14,1.0,-0.42543,0.00018,17.96866]
[1776636982034,47.47,73876.14,1.0,-0.42543,0.00018,17.96866]
[1776636982100,47.47,73876.14,1.0,-0.42543,0.00018,17.96866]
[1776636982864,47.48,73889.97,1.0,-0.42295,0.00018,17.95028]
[1776636983792,47.48,73889.97,1.0,-0.42295,0.00018,17.95028]
[1776636983868,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984086,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984113,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984142,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984184,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984238,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984248,47.48,73886.19,1.0,-0.42363,0.00018,17.95541]
[1776636984444,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985183,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985261,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985298,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985651,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985735,47.48,73871.26,1.0,-0.42632,0.00018,17.9751]
[1776636985790,47.48,73855.28,1.0,-0.42921,0.00018,17.99527]
[1776636986318,47.48,73855.28,1.0,-0.42921,0.00018,17.99527]
[1776636986811,47.48,73855.28,1.0,-0.42921,0.00018,17.99527]
[1776636986866,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988334,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988413,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988442,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988497,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988562,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988639,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988898,47.48,73879.26,1.0,-0.42488,0.00018,17.96467]
[1776636988664,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989126,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989148,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989488,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989672,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989804,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989892,47.48,73881.24,1.0,-0.42453,0.00018,17.96208]
[1776636989877,47.48,73908.07,1.0,-0.41971,0.00018,17.92517]
[1776636990094,47.48,73908.07,1.0,-0.41971,0.00018,17.92517]
[1776636990678,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991140,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991158,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991350,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991362,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991388,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991635,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991738,47.48,73907.5,1.0,-0.41981,0.00018,17.92599]
[1776636991839,47.48,73889.88,1.0,-0.42296,0.00018,17.94593]
[1776636992299,47.48,73889.88,1.0,-0.42296,0.00018,17.94593]
[1776636992409,47.48,73889.88,1.0,-0.42296,0.00018,17.94593]
[1776636992478,47.48,73889.88,1.0,-0.42296,0.00018,17.94593]
[1776636992580,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636993128,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636993218,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636993384,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636993568,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636993696,47.48,73884.81,1.0,-0.42388,0.00018,17.95277]
[1776636994672,47.48,73887.6,1.0,-0.42337,0.00018,17.94902]
[1776636996903,47.48,73889.9,1.0,-0.42296,0.00018,17.9459]
[1776636997071,47.48,73890.71,1.0,-0.42282,0.00018,17.94481]
[1776636997088,47.48,73890.71,1.0,-0.42282,0.00018,17.94481]
[1776636997210,47.48,73890.71,1.0,-0.42282,0.00018,17.94481]
[1776636997340,47.48,73890.71,1.0,-0.42282,0.00018,17.94481]
[1776636997450,47.48,73865.93,1.0,-0.42728,0.00018,17.97744]
[1776636998733,47.49,73876.95,1.0,-0.42529,0.00018,17.96322]
[1776637000363,47.49,73876.95,1.0,-0.42529,0.00018,17.96323]
[1776637000556,47.49,73876.95,1.0,-0.42529,0.00018,17.96323]
[1776637000647,47.49,73876.95,1.0,-0.42529,0.00018,17.96323]
[1776637000748,47.49,73872.11,1.0,-0.42617,0.00018,17.96953]
[1776637001925,47.49,73872.11,1.0,-0.42617,0.00018,17.96953]
[1776637001927,47.49,73872.11,1.0,-0.42617,0.00018,17.96953]
[1776637002899,47.49,73865.4,1.0,-0.42738,0.00018,17.97815]
[1776637003221,47.49,73865.4,1.0,-0.42738,0.00018,17.97815]
[1776637003275,47.49,73865.4,1.0,-0.42738,0.00018,17.97815]
[1776637003852,47.49,73865.4,1.0,-0.42738,0.00018,17.97815]
[1776637003928,47.49,73865.4,1.0,-0.42738,0.00018,17.97815]
[1776637003906,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004280,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004387,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004562,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004587,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004652,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004665,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004830,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004892,47.49,73870.19,1.0,-0.42652,0.00018,17.97204]
[1776637004884,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005047,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005072,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005271,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005275,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005437,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005465,47.49,73900.38,1.0,-0.42108,0.00018,17.93154]
[1776637005904,47.49,73910.26,1.0,-0.41931,0.00018,17.91754]
[1776637006167,47.49,73910.26,1.0,-0.41931,0.00018,17.91754]
[1776637006315,47.49,73910.26,1.0,-0.41931,0.00018,17.91754]
[1776637006512,47.49,73931.91,1.0,-0.41543,0.00018,17.88566]
[1776637007735,47.49,73931.91,1.0,-0.41543,0.00018,17.88566]
[1776637007896,47.49,73931.91,1.0,-0.41543,0.00018,17.88566]
[1776637007878,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008365,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008372,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008382,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008447,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008497,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008598,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008774,47.49,73934.27,1.0,-0.415,0.00018,17.88205]
[1776637008958,47.49,73942.93,1.0,-0.41345,0.00018,17.86874]
[1776637010810,47.49,73937.62,1.0,-0.41441,0.00018,17.87695]
[1776637012551,47.49,73937.62,1.0,-0.41441,0.00018,17.87695]
[1776637012625,47.49,73937.62,1.0,-0.41441,0.00018,17.87695]
[1776637012664,47.49,73937.62,1.0,-0.41441,0.00018,17.87695]
[1776637012716,47.49,73937.62,1.0,-0.41441,0.00018,17.87695]
[1776637012935,47.49,73935.05,1.0,-0.41487,0.00018,17.88087]
[1776637013719,47.49,73935.05,1.0,-0.41487,0.00018,17.88087]
[1776637013762,47.49,73935.05,1.0,-0.41487,0.00018,17.88087]
[1776637013896,47.49,73922.43,1.0,-0.41712,0.00018,17.8998]
[1776637014498,47.49,73922.43,1.0,-0.41712,0.00018,17.8998]
[1776637014534,47.49,73922.43,1.0,-0.41712,0.00018,17.8998]
[1776637014635,47.49,73922.43,1.0,-0.41712,0.00018,17.8998]
[1776637014919,47.49,73926.75,1.0,-0.41635,0.00018,17.89337]
[1776637015501,47.49,73926.75,1.0,-0.41635,0.00018,17.89337]
[1776637015508,47.49,73926.75,1.0,-0.41635,0.00018,17.89337]
[1776637015512,47.49,73926.75,1.0,-0.41635,0.00018,17.89337]
[1776637015588,47.49,73926.75,1.0,-0.41635,0.00018,17.89337]
[1776637015692,47.49,73938.35,1.0,-0.41427,0.00018,17.8758]
[1776637016576,47.49,73938.35,1.0,-0.41427,0.00018,17.8758]
[1776637016584,47.49,73938.35,1.0,-0.41427,0.00018,17.8758]
[1776637016739,47.49,73944.93,1.0,-0.41309,0.00018,17.86561]
[1776637020623,47.49,73930.78,1.0,-0.41563,0.00018,17.88732]
[1776637021765,47.49,73930.78,1.0,-0.41563,0.00018,17.88732]
[1776637021812,47.49,73930.78,1.0,-0.41563,0.00018,17.88732]
[1776637021881,47.49,73930.78,1.0,-0.41563,0.00018,17.88732]
[1776637021944,47.49,73930.78,1.0,-0.41563,0.00018,17.88732]
[1776637022003,47.49,73927.24,1.0,-0.41626,0.00018,17.89263]
[1776637022034,47.49,73927.24,1.0,-0.41626,0.00018,17.89263]
[1776637022162,47.49,73927.24,1.0,-0.41626,0.00018,17.89263]
[1776637022798,47.49,73927.24,1.0,-0.41626,0.00018,17.89263]
[1776637022895,47.49,73927.24,1.0,-0.41626,0.00018,17.89263]
[1776637022996,47.49,73937.56,1.0,-0.41441,0.00018,17.877]
[1776637023856,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637024045,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637024167,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637024534,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637025394,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637025486,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637025969,47.49,73946.06,1.0,-0.41289,0.00018,17.86384]
[1776637025814,47.49,73969.89,1.0,-0.40864,0.00018,17.82559]
[1776637026525,47.49,73969.89,1.0,-0.40864,0.00018,17.82559]
[1776637026542,47.49,73969.89,1.0,-0.40864,0.00018,17.82559]
[1776637026902,47.49,73974.25,1.0,-0.40787,0.00018,17.8184]
[1776637028922,47.49,73970.07,1.0,-0.40861,0.00018,17.82532]
[1776637028955,47.49,73970.07,1.0,-0.40861,0.00018,17.82532]
[1776637028995,47.49,73967.07,1.0,-0.40915,0.00018,17.83027]
[1776637031587,47.49,73972.61,1.0,-0.40816,0.00018,17.82118]
[1776637032629,47.49,73972.61,1.0,-0.40816,0.00018,17.82118]
[1776637032698,47.49,73972.61,1.0,-0.40816,0.00018,17.82118]
[1776637033955,47.49,73978.58,1.0,-0.4071,0.00018,17.81125]
[1776637034642,47.49,73978.58,1.0,-0.4071,0.00018,17.81125]
[1776637035032,47.49,73978.81,1.0,-0.40706,0.00018,17.81086]
[1776637035102,47.49,73978.81,1.0,-0.40706,0.00018,17.81086]
[1776637035167,47.49,73978.81,1.0,-0.40706,0.00018,17.81086]
[1776637038637,47.49,73983.5,1.0,-0.40622,0.00018,17.80282]
[1776637040751,47.48,73973.38,1.0,-0.40801,0.00018,17.81974]
[1776637046688,47.47,73974.06,1.0,-0.40787,0.00018,17.81838]
[1776637047201,47.47,73974.06,1.0,-0.40787,0.00018,17.81838]
[1776637047417,47.47,73975.36,1.0,-0.40763,0.00018,17.81617]
[1776637052730,47.46,73976.62,1.0,-0.40737,0.00018,17.80924]
[1776637056760,47.45,73966.11,1.0,-0.40923,0.00018,17.82654]
[1776637057986,47.45,73973.14,1.0,-0.40798,0.00018,17.81494]
[1776637059472,47.45,73972.76,1.0,-0.40805,0.00018,17.81555]
[1776637059596,47.45,73972.76,1.0,-0.40805,0.00018,17.81555]
[1776637059781,47.45,73980.53,1.0,-0.40666,0.00018,17.80251]
[1776637060946,47.45,73988.6,1.0,-0.40522,0.00018,17.78872]
[1776637062803,47.44,73984.01,1.0,-0.40603,0.00018,17.79649]
[1776637063601,47.44,73984.01,1.0,-0.40603,0.00018,17.79649]
[1776637063712,47.44,73984.01,1.0,-0.40603,0.00018,17.79649]
[1776637063813,47.44,73975.19,1.0,-0.4076,0.00018,17.81134]
[1776637065577,47.44,73971.81,1.0,-0.4082,0.00018,17.81695]
[1776637065594,47.44,73971.81,1.0,-0.4082,0.00018,17.81695]
[1776637065823,47.44,73971.81,1.0,-0.4082,0.00018,17.81693]
[1776637067559,47.44,73970.17,1.0,-0.40849,0.00018,17.81963]
[1776637067840,47.44,73970.42,1.0,-0.40844,0.00018,17.81919]
[1776637070858,47.43,73976.08,1.0,-0.40742,0.00018,17.80969]
[1776637072191,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072261,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072571,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072667,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072672,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072792,47.43,73978.78,1.0,-0.40694,0.00018,17.80511]
[1776637072871,47.43,73978.25,1.0,-0.40703,0.00018,17.80597]
[1776637073592,47.43,73978.25,1.0,-0.40703,0.00018,17.80597]
[1776637073672,47.43,73978.25,1.0,-0.40703,0.00018,17.80597]
[1776637073878,47.42,73991.03,1.0,-0.40475,0.00018,17.78413]
[1776637074888,47.42,74000.52,1.0,-0.40306,0.00018,17.76753]
[1776637075433,47.42,74000.52,1.0,-0.40306,0.00018,17.76753]
[1776637075479,47.42,74000.52,1.0,-0.40306,0.00018,17.76753]
[1776637076042,47.42,74000.52,1.0,-0.40306,0.00018,17.76753]
[1776637076047,47.42,74002.77,1.0,-0.40266,0.00018,17.76354]
[1776637076202,47.42,74002.77,1.0,-0.40266,0.00018,17.76354]
[1776637076326,47.42,74002.77,1.0,-0.40266,0.00018,17.76354]
[1776637076399,47.42,74002.77,1.0,-0.40266,0.00018,17.76354]
[1776637076634,47.42,74002.77,1.0,-0.40266,0.00018,17.76354]
[1776637076899,47.42,74002.77,1.0,-0.40266,0.00018,17.76352]
[1776637077772,47.42,74002.77,1.0,-0.40266,0.00018,17.76352]
[1776637077819,47.42,74002.77,1.0,-0.40266,0.00018,17.76352]
[1776637077908,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078429,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078526,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078565,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078680,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078709,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078772,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078836,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078892,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637079040,47.42,73995.24,1.0,-0.40399,0.00018,17.77675]
[1776637078993,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079099,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079242,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079289,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079447,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079519,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079688,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079764,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079796,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637079802,47.42,73982.51,1.0,-0.40626,0.00018,17.79865]
[1776637080017,47.42,73980.16,1.0,-0.40668,0.00018,17.80261]
[1776637080934,47.42,73980.16,1.0,-0.40667,0.00018,17.80258]
[1776637081785,47.42,73980.16,1.0,-0.40667,0.00018,17.80258]
[1776637082058,47.42,73982.18,1.0,-0.40631,0.00018,17.79913]
[1776637082519,47.42,73982.18,1.0,-0.40631,0.00018,17.79913]
[1776637082643,47.42,73982.18,1.0,-0.40631,0.00018,17.79913]
[1776637082709,47.42,73982.18,1.0,-0.40631,0.00018,17.79913]
[1776637082752,47.42,73982.18,1.0,-0.40631,0.00018,17.79913]
[1776637083012,47.42,73981.51,1.0,-0.40643,0.00018,17.80026]
[1776637083259,47.42,73981.51,1.0,-0.40643,0.00018,17.80026]
[1776637083516,47.42,73981.51,1.0,-0.40643,0.00018,17.80026]
[1776637084104,47.41,74008.4,1.0,-0.40164,0.00018,17.75333]
[1776637085593,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637085616,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637085668,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637085737,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637085768,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637086073,47.41,74008.85,1.0,-0.40156,0.00018,17.75252]
[1776637086084,47.41,74017.81,1.0,-0.39997,0.00018,17.73626]
[1776637086234,47.41,74017.81,1.0,-0.39997,0.00018,17.73626]
[1776637086604,47.41,74017.81,1.0,-0.39997,0.00018,17.73626]
[1776637086732,47.41,74017.81,1.0,-0.39997,0.00018,17.73626]
[1776637087126,47.41,74017.81,1.0,-0.39997,0.00018,17.73626]
[1776637087081,47.41,74025.32,1.0,-0.39863,0.00018,17.72245]
[1776637087196,47.41,74025.32,1.0,-0.39863,0.00018,17.72245]
[1776637088054,47.41,74025.32,1.0,-0.39863,0.00018,17.72245]
[1776637088652,47.41,74025.32,1.0,-0.39863,0.00018,17.72245]
[1776637088929,47.41,74025.32,1.0,-0.39863,0.00018,17.72245]
[1776637091280,47.41,74022.96,1.0,-0.39905,0.00018,17.72683]
[1776637091352,47.41,74022.96,1.0,-0.39905,0.00018,17.72683]
[1776637091878,47.41,74022.96,1.0,-0.39905,0.00018,17.72683]
[1776637091999,47.41,74022.96,1.0,-0.39905,0.00018,17.72683]
[1776637092097,47.41,74028.12,1.0,-0.39814,0.00018,17.71727]
[1776637093983,47.41,74028.12,1.0,-0.39814,0.00018,17.71728]
[1776637094094,47.41,74034.15,1.0,-0.39707,0.00018,17.706]
[1776637094822,47.41,74034.15,1.0,-0.39707,0.00018,17.706]
[1776637094917,47.41,74034.15,1.0,-0.39707,0.00018,17.706]
[1776637095106,47.41,74042.1,1.0,-0.39567,0.00018,17.69094]
[1776637095996,47.41,74042.1,1.0,-0.39567,0.00018,17.69094]
[1776637096079,47.41,74042.1,1.0,-0.39567,0.00018,17.69094]
[1776637096130,47.41,74042.16,1.0,-0.39566,0.00018,17.69082]
[1776637099129,47.41,74037.04,1.0,-0.39656,0.00018,17.70053]
[1776637104163,47.41,74033.1,1.0,-0.39725,0.00018,17.70791]
[1776637109197,47.41,74030.55,1.0,-0.3977,0.00018,17.71266]
[1776637111211,47.41,74040.77,1.0,-0.39587,0.00018,17.68875]
[1776637111723,47.41,74040.77,1.0,-0.39587,0.00018,17.68875]
[1776637112219,47.41,74035.58,1.0,-0.39679,0.00018,17.69862]
[1776637113456,47.41,74031.41,1.0,-0.39753,0.00018,17.70648]
[1776637113516,47.41,74031.41,1.0,-0.39753,0.00018,17.70648]
[1776637114253,47.41,74032.15,1.0,-0.3974,0.00018,17.70511]
[1776637115246,47.41,74032.11,1.0,-0.39741,0.00018,17.7052]
[1776637115264,47.41,74032.11,1.0,-0.39741,0.00018,17.7052]
[1776637115296,47.41,74032.11,1.0,-0.39741,0.00018,17.7052]
[1776637115344,47.41,74032.11,1.0,-0.39741,0.00018,17.7052]
[1776637115354,47.41,74032.11,1.0,-0.39741,0.00018,17.7052]
[1776637116248,47.41,74044.09,1.0,-0.39529,0.00018,17.68249]
[1776637117254,47.41,74053.27,1.0,-0.39367,0.00018,17.66473]
[1776637118062,47.41,74053.27,1.0,-0.39367,0.00018,17.66473]
[1776637118088,47.41,74053.27,1.0,-0.39367,0.00018,17.66473]
[1776637118096,47.41,74053.27,1.0,-0.39367,0.00018,17.66473]
[1776637118100,47.41,74053.27,1.0,-0.39367,0.00018,17.66473]
[1776637118263,47.42,74054.16,1.0,-0.39351,0.00018,17.66302]
[1776637118328,47.42,74054.16,1.0,-0.39351,0.00018,17.66302]
[1776637119188,47.42,74054.16,1.0,-0.39351,0.00018,17.66302]
[1776637119257,47.42,74054.16,1.0,-0.39351,0.00018,17.66302]
[1776637119269,47.42,74053.53,1.0,-0.39363,0.00018,17.66428]
[1776637119960,47.42,74053.53,1.0,-0.39363,0.00018,17.66428]
[1776637120042,47.42,74053.53,1.0,-0.39363,0.00018,17.66428]
[1776637120223,47.42,74053.53,1.0,-0.39363,0.00018,17.66428]
[1776637120232,47.42,74053.53,1.0,-0.39363,0.00018,17.66428]
[1776637120276,47.42,74052.14,1.0,-0.39388,0.00018,17.66701]
[1776637120584,47.42,74052.14,1.0,-0.39388,0.00018,17.66701]
[1776637121283,47.42,74040.35,1.0,-0.39596,0.00018,17.68975]
[1776637121527,47.42,74040.35,1.0,-0.39596,0.00018,17.68975]
[1776637122438,47.42,74044.57,1.0,-0.39522,0.00018,17.6817]
[1776637123296,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637123794,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637123808,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637123904,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637124012,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637124266,47.42,74042.96,1.0,-0.39551,0.00018,17.68481]
[1776637124303,47.42,74040.77,1.0,-0.39589,0.00018,17.68902]
[1776637124388,47.42,74040.77,1.0,-0.39589,0.00018,17.68902]
[1776637125275,47.42,74040.77,1.0,-0.39589,0.00018,17.68902]
[1776637125316,47.42,74040.77,1.0,-0.39589,0.00018,17.68902]
[1776637125321,47.42,74026.01,1.0,-0.39851,0.00018,17.71679]
[1776637126200,47.42,74026.01,1.0,-0.39851,0.00018,17.71679]
[1776637126210,47.42,74026.01,1.0,-0.39851,0.00018,17.71679]
[1776637126281,47.42,74026.01,1.0,-0.39851,0.00018,17.71679]
[1776637126319,47.42,74027.19,1.0,-0.3983,0.00018,17.71461]
[1776637126482,47.42,74027.19,1.0,-0.3983,0.00018,17.71461]
[1776637126557,47.42,74027.19,1.0,-0.3983,0.00018,17.71461]
[1776637126988,47.42,74027.19,1.0,-0.3983,0.00018,17.71461]
[1776637127040,47.42,74027.19,1.0,-0.3983,0.00018,17.71461]
[1776637127325,47.42,74026.92,1.0,-0.39835,0.00018,17.71512]
[1776637128848,47.42,74027.0,1.0,-0.39834,0.00018,17.71499]
[1776637129005,47.42,74027.0,1.0,-0.39834,0.00018,17.71499]
[1776637129339,47.43,74027.51,1.0,-0.39825,0.00018,17.71405]
[1776637129527,47.43,74027.51,1.0,-0.39825,0.00018,17.71405]
[1776637129607,47.43,74027.51,1.0,-0.39825,0.00018,17.71405]
[1776637129730,47.43,74027.51,1.0,-0.39825,0.00018,17.71405]
[1776637130000,47.43,74027.51,1.0,-0.39825,0.00018,17.71405]
[1776637130346,47.43,74027.75,1.0,-0.39821,0.00018,17.71362]
[1776637131352,47.43,74019.38,1.0,-0.39969,0.00018,17.72907]
[1776637134175,47.43,74021.28,1.0,-0.39936,0.00018,17.7256]
[1776637134233,47.43,74021.28,1.0,-0.39936,0.00018,17.7256]
[1776637134276,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637134616,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637134798,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637135006,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637135132,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637135180,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637135300,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637135317,47.43,74021.31,1.0,-0.39935,0.00018,17.72555]
[1776637136205,47.43,74021.03,1.0,-0.3994,0.00018,17.72607]
[1776637136260,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637136669,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637136827,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637136834,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637136844,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637136950,47.43,74009.29,1.0,-0.40149,0.00018,17.74738]
[1776637137051,47.43,74008.86,1.0,-0.40156,0.00018,17.74816]
[1776637137971,47.43,74017.64,1.0,-0.4,0.00018,17.73227]
[1776637138677,47.43,74017.64,1.0,-0.4,0.00018,17.73227]
[1776637139030,47.43,74017.64,1.0,-0.4,0.00018,17.73227]
[1776637139111,47.43,74017.64,1.0,-0.4,0.00018,17.73227]
[1776637139212,47.43,74016.88,1.0,-0.40014,0.00018,17.73365]
[1776637141279,47.43,74018.89,1.0,-0.39978,0.00018,17.72998]
[1776637141328,47.43,74018.89,1.0,-0.39978,0.00018,17.72998]
[1776637141898,47.43,74018.89,1.0,-0.39978,0.00018,17.72998]
[1776637142337,47.43,74018.89,1.0,-0.39978,0.00018,17.72998]
[1776637141999,47.43,74016.28,1.0,-0.40024,0.00018,17.73473]
[1776637142433,47.43,74016.28,1.0,-0.40024,0.00018,17.73473]
[1776637142458,47.43,74016.28,1.0,-0.40024,0.00018,17.73473]
[1776637143313,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637143788,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637143872,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637144212,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637144327,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637144363,47.43,74011.68,1.0,-0.40106,0.00018,17.74306]
[1776637144342,47.43,74015.52,1.0,-0.40038,0.00018,17.73612]
[1776637144464,47.43,74023.2,1.0,-0.39902,0.00018,17.72206]
[1776637147853,47.43,74026.56,1.0,-0.39842,0.00018,17.71584]
[1776637148036,47.43,74026.56,1.0,-0.39842,0.00018,17.71584]
[1776637148604,47.43,74027.12,1.0,-0.39832,0.00018,17.7148]
[1776637149050,47.43,74027.12,1.0,-0.39832,0.00018,17.7148]
[1776637149111,47.43,74027.12,1.0,-0.39832,0.00018,17.7148]
[1776637149151,47.43,74031.51,1.0,-0.39754,0.00018,17.70661]
[1776637150047,47.43,74036.48,1.0,-0.39666,0.00018,17.69726]
[1776637151039,47.43,74036.48,1.0,-0.39666,0.00018,17.69726]
[1776637151049,47.43,74036.48,1.0,-0.39666,0.00018,17.69726]
[1776637151111,47.43,74034.54,1.0,-0.39701,0.00018,17.70093]
[1776637151934,47.43,74034.54,1.0,-0.39701,0.00018,17.70093]
[1776637152059,47.43,74034.54,1.0,-0.39701,0.00018,17.70093]
[1776637152111,47.43,74034.54,1.0,-0.39701,0.00018,17.70093]
[1776637152160,47.43,74036.16,1.0,-0.39672,0.00018,17.69788]
[1776637153155,47.43,74036.16,1.0,-0.39672,0.00018,17.69788]
[1776637153166,47.43,74036.16,1.0,-0.39672,0.00018,17.69788]
[1776637153269,47.43,74036.16,1.0,-0.39672,0.00018,17.69788]
[1776637153351,47.43,74036.16,1.0,-0.39672,0.00018,17.69788]
[1776637153358,47.43,74023.71,1.0,-0.39893,0.00018,17.72113]
[1776637154218,47.43,74023.71,1.0,-0.39893,0.00018,17.72113]
[1776637154349,47.43,74023.71,1.0,-0.39893,0.00018,17.72113]
[1776637154276,47.43,74017.0,1.0,-0.40012,0.00018,17.73344]
[1776637154541,47.43,74010.08,1.0,-0.40135,0.00018,17.74596]
[1776637156765,47.43,74010.08,1.0,-0.40135,0.00018,17.74595]
[1776637156785,47.43,74010.08,1.0,-0.40135,0.00018,17.74595]
[1776637156935,47.43,74010.08,1.0,-0.40135,0.00018,17.74595]
[1776637157015,47.43,74010.08,1.0,-0.40135,0.00018,17.74595]
[1776637157031,47.43,74010.08,1.0,-0.40135,0.00018,17.74595]
[1776637157271,47.42,74006.4,1.0,-0.402,0.00018,17.75249]
[1776637157557,47.42,74006.4,1.0,-0.402,0.00018,17.75249]
[1776637157567,47.42,74006.4,1.0,-0.402,0.00018,17.75249]
[1776637157667,47.42,74006.4,1.0,-0.402,0.00018,17.75249]
[1776637158215,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159341,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159401,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159744,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159755,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159767,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637159785,47.42,74026.91,1.0,-0.39835,0.00018,17.71512]
[1776637160151,47.42,74042.02,1.0,-0.39568,0.00018,17.68667]
[1776637160749,47.42,74042.02,1.0,-0.39568,0.00018,17.68667]
[1776637160851,47.42,74050.99,1.0,-0.39409,0.00018,17.6694]
[1776637161465,47.42,74050.99,1.0,-0.39409,0.00018,17.6694]
[1776637161518,47.42,74050.99,1.0,-0.39409,0.00018,17.6694]
[1776637162383,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637162440,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637162988,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637162996,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637163001,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637163167,47.43,74053.76,1.0,-0.3936,0.00018,17.66403]
[1776637163838,47.43,74056.03,1.0,-0.3932,0.00018,17.65962]
[1776637164477,47.43,74055.29,1.0,-0.39334,0.00018,17.66109]
[1776637165583,47.43,74055.29,1.0,-0.39334,0.00018,17.66112]
[1776637165670,47.43,74055.29,1.0,-0.39334,0.00018,17.66112]
[1776637165686,47.43,74055.29,1.0,-0.39334,0.00018,17.66112]
[1776637166169,47.43,74055.29,1.0,-0.39334,0.00018,17.66112]
[1776637166242,47.43,74055.29,1.0,-0.39334,0.00018,17.66112]
[1776637166289,47.43,74057.06,1.0,-0.39303,0.00018,17.65767]
[1776637166723,47.43,74057.06,1.0,-0.39303,0.00018,17.65767]
[1776637167216,47.43,74057.06,1.0,-0.39303,0.00018,17.65767]
[1776637167325,47.43,74057.06,1.0,-0.39303,0.00018,17.65767]
[1776637167263,47.43,74061.32,1.0,-0.39228,0.00018,17.64931]
[1776637169387,47.43,74064.72,1.0,-0.39168,0.00018,17.64257]
[1776637170276,47.43,74064.72,1.0,-0.39168,0.00018,17.64258]
[1776637171423,47.43,74061.56,1.0,-0.39222,0.00018,17.64424]
[1776637172017,47.43,74061.56,1.0,-0.39222,0.00018,17.64424]
[1776637172107,47.43,74061.56,1.0,-0.39222,0.00018,17.64424]
[1776637172117,47.43,74061.56,1.0,-0.39222,0.00018,17.64424]
[1776637172279,47.43,74064.48,1.0,-0.39171,0.00018,17.63848]
[1776637173307,47.43,74064.48,1.0,-0.39171,0.00018,17.63848]
[1776637173321,47.43,74064.48,1.0,-0.39171,0.00018,17.63848]
[1776637173315,47.44,74065.03,1.0,-0.39161,0.00018,17.63742]
[1776637174175,47.44,74065.03,1.0,-0.39161,0.00018,17.63742]
[1776637174241,47.44,74065.03,1.0,-0.39161,0.00018,17.63742]
[1776637174343,47.44,74064.85,1.0,-0.39165,0.00018,17.63781]
[1776637174628,47.44,74064.85,1.0,-0.39165,0.00018,17.63781]
[1776637174666,47.44,74064.85,1.0,-0.39165,0.00018,17.63781]
[1776637177030,47.44,74059.22,1.0,-0.39265,0.00018,17.64905]
[1776637178008,47.44,74059.22,1.0,-0.39265,0.00018,17.64905]
[1776637178942,47.44,74055.38,1.0,-0.39333,0.00018,17.65661]
[1776637179496,47.44,74055.29,1.0,-0.39335,0.00018,17.65682]
[1776637179573,47.44,74055.29,1.0,-0.39335,0.00018,17.65682]
[1776637181421,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181426,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181776,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181856,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181869,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181871,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181939,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637181968,47.45,74058.51,1.0,-0.39278,0.00018,17.65056]
[1776637182041,47.45,74055.06,1.0,-0.39339,0.00018,17.65736]
[1776637183275,47.45,74049.73,1.0,-0.39434,0.00018,17.66776]
[1776637183484,47.45,74049.73,1.0,-0.39434,0.00018,17.66776]
[1776637183741,47.45,74049.73,1.0,-0.39434,0.00018,17.66778]
[1776637185804,47.45,74052.62,1.0,-0.39383,0.00018,17.6622]
[1776637185830,47.45,74052.62,1.0,-0.39383,0.00018,17.6622]
[1776637185917,47.45,74052.62,1.0,-0.39383,0.00018,17.6622]
[1776637186235,47.45,74055.83,1.0,-0.39327,0.00018,17.65597]
[1776637189567,47.46,74054.65,1.0,-0.39348,0.00018,17.65838]
[1776637190362,47.46,74054.67,1.0,-0.39348,0.00018,17.65838]
[1776637191259,47.46,74054.67,1.0,-0.39348,0.00018,17.65838]
[1776637191270,47.46,74054.67,1.0,-0.39348,0.00018,17.65838]
[1776637191320,47.46,74056.03,1.0,-0.39325,0.00018,17.65575]
[1776637193375,47.46,74054.69,1.0,-0.39349,0.00018,17.65841]
[1776637193443,47.46,74052.16,1.0,-0.39393,0.00018,17.66337]
[1776637193659,47.46,74052.16,1.0,-0.39393,0.00018,17.66337]
[1776637193668,47.46,74052.16,1.0,-0.39393,0.00018,17.66337]
[1776637194344,47.46,74052.16,1.0,-0.39393,0.00018,17.66337]
[1776637194423,47.46,74043.75,1.0,-0.39542,0.00018,17.67963]
[1776637195323,47.46,74034.75,1.0,-0.39702,0.00018,17.69673]
[1776637195784,47.46,74034.75,1.0,-0.39702,0.00018,17.69673]
[1776637196331,47.47,74035.1,1.0,-0.39696,0.00018,17.69609]
[1776637198268,47.47,74034.64,1.0,-0.39704,0.00018,17.69698]
[1776637198411,47.47,74034.64,1.0,-0.39704,0.00018,17.69698]
[1776637199763,47.47,74034.59,1.0,-0.39705,0.00018,17.69711]
[1776637200121,47.47,74035.2,1.0,-0.39695,0.00018,17.69597]
[1776637200822,47.47,74035.2,1.0,-0.39695,0.00018,17.69597]
[1776637200916,47.47,74035.2,1.0,-0.39695,0.00018,17.69597]
[1776637200928,47.47,74035.2,1.0,-0.39695,0.00018,17.69597]
[1776637201012,47.47,74035.2,1.0,-0.39695,0.00018,17.69597]
[1776637201249,47.47,74030.83,1.0,-0.39772,0.00018,17.70418]
[1776637202292,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637202687,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637202875,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637202902,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637202906,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637202937,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637203296,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637203314,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204014,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204036,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204115,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204185,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204327,47.47,74020.84,1.0,-0.39949,0.00018,17.72268]
[1776637204343,47.47,74009.76,1.0,-0.40146,0.00018,17.74276]
[1776637204580,47.47,74009.76,1.0,-0.40146,0.00018,17.74276]
[1776637204838,47.47,74009.76,1.0,-0.40146,0.00018,17.74276]
[1776637205002,47.47,74009.76,1.0,-0.40146,0.00018,17.74276]
[1776637205088,47.47,73996.7,1.0,-0.40378,0.00018,17.76587]
[1776637205700,47.47,73996.7,1.0,-0.40378,0.00018,17.76587]
[1776637205737,47.47,73996.7,1.0,-0.40378,0.00018,17.76587]
[1776637205743,47.47,73996.7,1.0,-0.40378,0.00018,17.76587]
[1776637205758,47.47,73996.7,1.0,-0.40378,0.00018,17.76587]
[1776637205908,47.47,73996.7,1.0,-0.40377,0.00018,17.76585]
[1776637206455,47.47,73996.7,1.0,-0.40377,0.00018,17.76585]
[1776637206485,47.47,73996.7,1.0,-0.40377,0.00018,17.76585]
[1776637207217,47.47,73996.7,1.0,-0.40377,0.00018,17.76585]
[1776637207260,47.47,73996.7,1.0,-0.40377,0.00018,17.76585]
[1776637207878,47.47,73994.71,1.0,-0.40413,0.00018,17.76929]
[1776637207980,47.46,73998.35,1.0,-0.40348,0.00018,17.7629]
[1776637209262,47.46,73998.35,1.0,-0.40348,0.00018,17.7629]
[1776637209328,47.46,73998.35,1.0,-0.40348,0.00018,17.7629]
[1776637209828,47.46,74001.02,1.0,-0.403,0.00018,17.75818]
[1776637210392,47.46,74001.02,1.0,-0.403,0.00018,17.75818]
[1776637209936,47.46,74001.02,1.0,-0.403,0.00018,17.7582]
[1776637210455,47.46,74001.02,1.0,-0.403,0.00018,17.7582]
[1776637210956,47.46,74001.02,1.0,-0.403,0.00018,17.7582]
[1776637211002,47.46,74001.02,1.0,-0.403,0.00018,17.7582]
[1776637211051,47.47,74000.61,1.0,-0.40308,0.00018,17.75894]
[1776637213310,47.46,73999.2,1.0,-0.40332,0.00018,17.7614]
[1776637213370,47.46,73999.2,1.0,-0.40332,0.00018,17.7614]
[1776637213379,47.46,73999.2,1.0,-0.40332,0.00018,17.7614]
[1776637213966,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637214645,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637214714,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637214749,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637214903,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637214958,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637215121,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637215172,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637215322,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637215357,47.46,73998.23,1.0,-0.40349,0.00018,17.76305]
[1776637215423,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637215525,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637215573,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637215588,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637215591,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637216137,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637216144,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637216177,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637216375,47.46,73990.66,1.0,-0.40484,0.00018,17.77619]
[1776637216379,47.46,73986.11,1.0,-0.40564,0.00018,17.78398]
[1776637216479,47.46,73986.11,1.0,-0.40564,0.00018,17.78398]
[1776637216588,47.46,73986.11,1.0,-0.40564,0.00018,17.78398]
[1776637216622,47.46,73986.11,1.0,-0.40564,0.00018,17.78398]
[1776637216808,47.46,73986.11,1.0,-0.40564,0.00018,17.78398]
[1776637216985,47.46,73986.11,1.0,-0.40564,0.00018,17.78395]
[1776637219177,47.45,73985.13,1.0,-0.40581,0.00018,17.78559]
[1776637220156,47.45,73984.68,1.0,-0.40589,0.00018,17.78633]
[1776637220160,47.45,73984.68,1.0,-0.40589,0.00018,17.78633]
[1776637220359,47.45,73984.68,1.0,-0.40589,0.00018,17.78633]
[1776637220401,47.45,73984.68,1.0,-0.40589,0.00018,17.78633]
[1776637220440,47.45,73983.03,1.0,-0.40618,0.00018,17.78914]
[1776637222182,47.45,73983.03,1.0,-0.40618,0.00018,17.78911]
[1776637222253,47.45,73982.37,1.0,-0.4063,0.00018,17.79019]
[1776637227361,47.45,73982.79,1.0,-0.40622,0.00018,17.78949]
[1776637227734,47.45,73981.61,1.0,-0.40643,0.00018,17.79146]
[1776637227808,47.45,73981.61,1.0,-0.40643,0.00018,17.79146]
[1776637228360,47.45,73981.61,1.0,-0.40643,0.00018,17.79146]
[1776637228388,47.45,73981.61,1.0,-0.40643,0.00018,17.79146]
[1776637228398,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637228794,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637228843,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637228854,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637229071,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637230375,47.45,73965.78,1.0,-0.40925,0.00018,17.81785]
[1776637231277,47.45,73971.73,1.0,-0.40817,0.00018,17.80343]
[1776637232304,47.45,73980.7,1.0,-0.40657,0.00018,17.78839]
[1776637235112,47.45,73972.1,1.0,-0.40811,0.00018,17.8028]
[1776637237049,47.45,73970.22,1.0,-0.40844,0.00018,17.80591]
[1776637237087,47.45,73970.22,1.0,-0.40844,0.00018,17.80591]
[1776637237330,47.45,73954.92,1.0,-0.41118,0.00018,17.83081]
[1776637238133,47.46,73954.92,1.0,-0.41119,0.00018,17.83093]
[1776637238482,47.46,73954.92,1.0,-0.41119,0.00018,17.83093]
[1776637238509,47.46,73954.92,1.0,-0.41119,0.00018,17.83093]
[1776637239340,47.46,73936.14,1.0,-0.41456,0.00018,17.86039]
[1776637240952,47.46,73936.14,1.0,-0.41456,0.00018,17.86039]
[1776637241167,47.46,73936.14,1.0,-0.41456,0.00018,17.86039]
[1776637241222,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637241753,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637242048,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637242164,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637242515,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637243344,47.46,73895.95,1.0,-0.42177,0.00018,17.91898]
[1776637243407,47.46,73900.55,1.0,-0.42095,0.00018,17.91258]
[1776637243534,47.46,73900.55,1.0,-0.42095,0.00018,17.91258]
[1776637243992,47.46,73900.55,1.0,-0.42095,0.00018,17.91258]
[1776637244266,47.46,73900.55,1.0,-0.42095,0.00018,17.91258]
[1776637244446,47.46,73900.55,1.0,-0.42095,0.00018,17.91258]
[1776637244451,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637244547,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637244736,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637244834,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637244993,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637245119,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637245166,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637245403,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637245432,47.46,73919.06,1.0,-0.41762,0.00018,17.88599]
[1776637245442,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637245649,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637245720,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637245792,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637246163,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637246194,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637246378,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637246442,47.46,73924.07,1.0,-0.41672,0.00018,17.87857]
[1776637246458,47.46,73931.79,1.0,-0.41533,0.00018,17.86697]
[1776637248473,47.46,73921.71,1.0,-0.41714,0.00018,17.88205]
[1776637248582,47.46,73921.71,1.0,-0.41714,0.00018,17.88205]
[1776637248647,47.46,73921.71,1.0,-0.41714,0.00018,17.88205]
[1776637249215,47.46,73921.71,1.0,-0.41714,0.00018,17.88204]
[1776637250221,47.45,73926.95,1.0,-0.4162,0.00018,17.87423]
[1776637251228,47.45,73917.72,1.0,-0.41785,0.00018,17.88789]
[1776637252341,47.45,73927.06,1.0,-0.41617,0.00018,17.87404]
[1776637253017,47.45,73927.06,1.0,-0.41617,0.00018,17.87404]
[1776637253435,47.45,73929.98,1.0,-0.41565,0.00018,17.86965]
[1776637253635,47.45,73929.98,1.0,-0.41565,0.00018,17.86965]
[1776637253954,47.45,73929.98,1.0,-0.41565,0.00018,17.86965]
[1776637254419,47.45,73929.98,1.0,-0.41565,0.00018,17.86965]
[1776637254429,47.45,73911.0,1.0,-0.41906,0.00018,17.89763]
[1776637256055,47.45,73910.21,1.0,-0.4192,0.00018,17.89876]
[1776637256263,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257261,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257294,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257319,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257352,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257374,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257406,47.45,73907.46,1.0,-0.41969,0.00018,17.90268]
[1776637257836,47.45,73905.85,1.0,-0.41998,0.00018,17.90495]
[1776637257894,47.45,73905.85,1.0,-0.41998,0.00018,17.90495]
[1776637258054,47.45,73905.85,1.0,-0.41998,0.00018,17.90495]
[1776637258107,47.45,73905.85,1.0,-0.41998,0.00018,17.90495]
[1776637258278,47.45,73905.85,1.0,-0.41998,0.00018,17.90493]
[1776637258915,47.45,73905.85,1.0,-0.41998,0.00018,17.90493]
[1776637259289,47.45,73884.47,1.0,-0.42383,0.00018,17.9345]
[1776637260304,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637260699,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637260817,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637260911,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637260998,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637261095,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637261149,47.45,73887.73,1.0,-0.42324,0.00018,17.9301]
[1776637261303,47.45,73883.91,1.0,-0.42393,0.00018,17.93525]
[1776637261813,47.45,73883.91,1.0,-0.42393,0.00018,17.93525]
[1776637262305,47.45,73870.27,1.0,-0.42639,0.00018,17.95322]
[1776637263311,47.45,73870.33,1.0,-0.42638,0.00018,17.95315]
[1776637264351,47.45,73870.33,1.0,-0.42638,0.00018,17.95315]
[1776637264365,47.45,73870.33,1.0,-0.42638,0.00018,17.95315]
[1776637264475,47.45,73870.33,1.0,-0.42638,0.00018,17.95315]
[1776637264946,47.45,73873.3,1.0,-0.42585,0.00018,17.94932]
[1776637265052,47.45,73873.3,1.0,-0.42585,0.00018,17.94932]
[1776637265439,47.45,73873.3,1.0,-0.42585,0.00018,17.94932]
[1776637265855,47.45,73870.38,1.0,-0.42638,0.00018,17.95312]
[1776637265992,47.45,73870.38,1.0,-0.42638,0.00018,17.95312]
[1776637266144,47.45,73870.38,1.0,-0.42638,0.00018,17.95312]
[1776637268147,47.45,73867.88,1.0,-0.42683,0.00018,17.95634]
[1776637268197,47.45,73867.88,1.0,-0.42683,0.00018,17.95634]
[1776637268361,47.46,73868.12,1.0,-0.42679,0.00018,17.95605]
[1776637269440,47.46,73868.12,1.0,-0.42679,0.00018,17.95605]
[1776637269485,47.46,73868.12,1.0,-0.42679,0.00018,17.95605]
[1776637269473,47.46,73866.74,1.0,-0.42703,0.00018,17.95781]
[1776637269551,47.46,73866.74,1.0,-0.42703,0.00018,17.95781]
[1776637269632,47.46,73866.74,1.0,-0.42703,0.00018,17.95781]
[1776637270400,47.46,73866.74,1.0,-0.42703,0.00018,17.95781]
[1776637271158,47.46,73866.74,1.0,-0.42703,0.00018,17.95781]
[1776637271476,47.46,73868.41,1.0,-0.42674,0.00018,17.95569]
[1776637275318,47.46,73868.91,1.0,-0.42665,0.00018,17.95505]
[1776637275398,47.46,73868.91,1.0,-0.42665,0.00018,17.95505]
[1776637275473,47.46,73858.76,1.0,-0.42848,0.00018,17.96794]
[1776637276513,47.46,73858.76,1.0,-0.42848,0.00018,17.96794]
[1776637276679,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277017,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277069,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277166,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277318,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277442,47.47,73852.72,1.0,-0.42958,0.00018,17.97545]
[1776637277477,47.47,73835.64,1.0,-0.43267,0.00018,17.99582]
[1776637278025,47.47,73835.64,1.0,-0.43267,0.00018,17.99582]
[1776637279449,47.47,73827.5,1.0,-0.43415,0.00018,18.00518]
[1776637280661,47.47,73827.5,1.0,-0.43415,0.00018,18.00518]
[1776637281238,47.47,73824.43,1.0,-0.4347,0.00018,18.00865]
[1776637281252,47.47,73824.43,1.0,-0.4347,0.00018,18.00865]
[1776637281504,47.47,73828.69,1.0,-0.43393,0.00018,18.00385]
[1776637282318,47.47,73828.69,1.0,-0.43393,0.00018,18.00385]
[1776637282399,47.47,73828.69,1.0,-0.43393,0.00018,18.00385]
[1776637282428,47.47,73828.69,1.0,-0.43393,0.00018,18.00385]
[1776637282494,47.47,73828.69,1.0,-0.43393,0.00018,18.00385]
[1776637282528,47.47,73799.34,1.0,-0.43926,0.00018,18.03556]
[1776637283201,47.47,73799.34,1.0,-0.43926,0.00018,18.03556]
[1776637283549,47.47,73799.34,1.0,-0.43926,0.00018,18.03556]
[1776637283553,47.47,73799.34,1.0,-0.43926,0.00018,18.03556]
[1776637283568,47.47,73799.34,1.0,-0.43926,0.00018,18.03556]
[1776637283615,47.48,73796.92,1.0,-0.4397,0.00018,18.03806]
[1776637285355,47.48,73794.18,1.0,-0.4402,0.00018,18.04084]
[1776637285430,47.48,73794.18,1.0,-0.4402,0.00018,18.04084]
[1776637286395,47.48,73794.18,1.0,-0.4402,0.00018,18.04085]
[1776637286467,47.48,73794.18,1.0,-0.4402,0.00018,18.04085]
[1776637286575,47.48,73794.18,1.0,-0.4402,0.00018,18.04085]
[1776637286610,47.48,73794.18,1.0,-0.4402,0.00018,18.04085]
[1776637286628,47.48,73794.18,1.0,-0.4402,0.00018,18.04085]
[1776637286583,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287234,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287245,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287286,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287583,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287652,47.48,73803.53,1.0,-0.43851,0.00018,18.0313]
[1776637287618,47.48,73796.48,1.0,-0.43979,0.00018,18.03855]
[1776637289833,47.48,73794.94,1.0,-0.44007,0.00018,18.04013]
[1776637289988,47.48,73794.94,1.0,-0.44007,0.00018,18.04013]
[1776637290542,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291339,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291486,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291561,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291593,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291684,47.49,73809.37,1.0,-0.43745,0.00018,18.02521]
[1776637291677,47.49,73816.79,1.0,-0.4361,0.00018,18.01269]
[1776637291801,47.49,73816.79,1.0,-0.4361,0.00018,18.01269]
[1776637292566,47.49,73816.79,1.0,-0.4361,0.00018,18.01269]
[1776637292645,47.49,73816.79,1.0,-0.4361,0.00018,18.01269]
[1776637292679,47.49,73811.64,1.0,-0.43703,0.00018,18.01827]
[1776637293625,47.49,73797.09,1.0,-0.43968,0.00018,18.03345]
[1776637294287,47.49,73797.09,1.0,-0.43968,0.00018,18.03345]
[1776637294356,47.49,73797.09,1.0,-0.43968,0.00018,18.03345]
[1776637294432,47.49,73797.09,1.0,-0.43968,0.00018,18.03345]
[1776637294652,47.49,73797.09,1.0,-0.43968,0.00018,18.03345]
[1776637294668,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637294731,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637294811,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637294821,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637294824,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637295332,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637295470,47.5,73787.98,1.0,-0.44133,0.00018,18.04258]
[1776637295686,47.5,73771.02,1.0,-0.44442,0.00018,18.0587]
[1776637295784,47.5,73771.02,1.0,-0.44442,0.00018,18.0587]
[1776637296988,47.5,73771.02,1.0,-0.44442,0.00018,18.0587]
[1776637297143,47.5,73771.02,1.0,-0.44442,0.00018,18.0587]
[1776637297594,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637297905,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637297905,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637297957,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637298345,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637298487,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637298505,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637298692,47.5,73766.75,1.0,-0.4452,0.00018,18.06261]
[1776637298617,47.5,73764.95,1.0,-0.44553,0.00018,18.06423]
[1776637298870,47.5,73764.95,1.0,-0.44553,0.00018,18.06423]
[1776637299244,47.5,73764.95,1.0,-0.44553,0.00018,18.06423]
[1776637299388,47.5,73764.95,1.0,-0.44553,0.00018,18.06423]
[1776637299614,47.5,73795.87,1.0,-0.43991,0.00018,18.03476]
[1776637300622,47.51,73797.72,1.0,-0.43957,0.00018,18.03291]
[1776637300991,47.51,73797.72,1.0,-0.43957,0.00018,18.03291]
[1776637301462,47.51,73797.72,1.0,-0.43957,0.00018,18.03291]
[1776637301504,47.51,73797.72,1.0,-0.43957,0.00018,18.03291]
[1776637301628,47.51,73798.88,1.0,-0.43937,0.00018,18.03174]
[1776637303495,47.52,73798.75,1.0,-0.43941,0.00018,18.03198]
[1776637303544,47.52,73798.75,1.0,-0.43941,0.00018,18.03198]
[1776637303654,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637303980,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637303987,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637304076,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637304600,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637304673,47.52,73797.91,1.0,-0.43956,0.00018,18.03285]
[1776637304653,47.53,73811.36,1.0,-0.43712,0.00018,18.01883]
[1776637305101,47.53,73811.36,1.0,-0.43712,0.00018,18.01883]
[1776637305174,47.53,73811.36,1.0,-0.43712,0.00018,18.01883]
[1776637305660,47.54,73811.36,1.0,-0.43714,0.00018,18.01895]
[1776637305771,47.54,73811.36,1.0,-0.43714,0.00018,18.01895]
[1776637305805,47.54,73811.36,1.0,-0.43714,0.00018,18.01895]
[1776637305867,47.54,73811.36,1.0,-0.43714,0.00018,18.01895]
[1776637306669,47.54,73816.45,1.0,-0.43622,0.00018,18.01348]
[1776637306731,47.54,73816.45,1.0,-0.43622,0.00018,18.01348]
[1776637306816,47.54,73816.45,1.0,-0.43622,0.00018,18.01348]
[1776637307675,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637307951,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637307984,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637308022,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637308160,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637308189,47.54,73816.86,1.0,-0.43614,0.00018,18.01304]
[1776637308685,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637308841,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637308946,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309060,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309224,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309380,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309474,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309610,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309629,47.54,73822.68,1.0,-0.43509,0.00018,18.00666]
[1776637309690,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637309725,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637309815,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637309879,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637309942,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637310574,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637310694,47.55,73824.93,1.0,-0.43469,0.00018,18.00417]
[1776637310699,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637310828,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637310880,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637311258,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637311639,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637311644,47.55,73836.75,1.0,-0.43255,0.00018,17.9907]
[1776637311707,47.55,73850.5,1.0,-0.43007,0.00018,17.97439]
[1776637311863,47.55,73850.5,1.0,-0.43007,0.00018,17.97439]
[1776637311942,47.55,73850.5,1.0,-0.43007,0.00018,17.97439]
[1776637312506,47.55,73850.5,1.0,-0.43007,0.00018,17.97439]
[1776637312566,47.55,73850.5,1.0,-0.43007,0.00018,17.97439]
[1776637312718,47.55,73864.17,1.0,-0.4276,0.00018,17.9575]
[1776637313724,47.55,73853.89,1.0,-0.42946,0.00018,17.97029]
[1776637315386,47.55,73852.1,1.0,-0.42978,0.00018,17.97249]
[1776637315420,47.55,73852.1,1.0,-0.42978,0.00018,17.97249]
[1776637315576,47.55,73852.1,1.0,-0.42978,0.00018,17.97249]
[1776637315607,47.55,73852.1,1.0,-0.42978,0.00018,17.97249]
[1776637315701,47.55,73852.1,1.0,-0.42978,0.00018,17.97249]
[1776637315678,47.55,73842.09,1.0,-0.43159,0.00018,17.98451]
[1776637315802,47.55,73821.44,1.0,-0.43533,0.00018,18.0081]
[1776637317423,47.55,73828.65,1.0,-0.43402,0.00018,18.00001]
[1776637318409,47.55,73828.65,1.0,-0.43402,0.00018,18.00001]
[1776637318441,47.55,73828.65,1.0,-0.43402,0.00018,18.00001]
[1776637318917,47.55,73828.27,1.0,-0.43409,0.00018,18.00044]
[1776637318995,47.55,73828.27,1.0,-0.43409,0.00018,18.00044]
[1776637319245,47.55,73820.69,1.0,-0.43546,0.00018,18.0089]
[1776637320067,47.55,73820.69,1.0,-0.43546,0.00018,18.0089]
[1776637320154,47.55,73820.69,1.0,-0.43546,0.00018,18.0089]
[1776637321822,47.55,73820.87,1.0,-0.43542,0.00018,18.0087]
[1776637322518,47.55,73826.16,1.0,-0.43447,0.00018,18.00282]
[1776637323442,47.55,73843.14,1.0,-0.4314,0.00018,17.98323]
[1776637325307,47.55,73843.14,1.0,-0.4314,0.00018,17.98323]
[1776637325320,47.55,73843.14,1.0,-0.4314,0.00018,17.98323]
[1776637325376,47.55,73843.14,1.0,-0.4314,0.00018,17.98323]
[1776637325624,47.55,73855.23,1.0,-0.42921,0.00018,17.96863]
[1776637325919,47.55,73855.23,1.0,-0.42921,0.00018,17.96863]
[1776637325971,47.55,73855.23,1.0,-0.42921,0.00018,17.96863]
[1776637326093,47.55,73855.23,1.0,-0.42921,0.00018,17.96863]
[1776637326468,47.55,73855.23,1.0,-0.42921,0.00018,17.96863]
[1776637326562,47.55,73861.69,1.0,-0.42805,0.00018,17.96061]
[1776637327202,47.55,73869.41,1.0,-0.42666,0.00018,17.95083]
[1776637328368,47.55,73869.41,1.0,-0.42666,0.00018,17.95083]
[1776637328421,47.55,73869.41,1.0,-0.42666,0.00018,17.95083]
[1776637328472,47.55,73866.3,1.0,-0.42722,0.00018,17.95481]
[1776637329499,47.55,73866.3,1.0,-0.42722,0.00018,17.95481]
[1776637329563,47.55,73866.3,1.0,-0.42722,0.00018,17.95481]
[1776637329583,47.55,73866.3,1.0,-0.42722,0.00018,17.95481]
[1776637329641,47.55,73857.86,1.0,-0.42874,0.00018,17.96541]
[1776637330374,47.55,73852.45,1.0,-0.42972,0.00018,17.97207]
[1776637331435,47.55,73857.02,1.0,-0.4289,0.00018,17.96646]
[1776637334682,47.55,73865.85,1.0,-0.4273,0.00018,17.95542]
[1776637339263,47.56,73866.12,1.0,-0.42726,0.00018,17.9551]
[1776637339322,47.56,73866.12,1.0,-0.42726,0.00018,17.9551]
[1776637339365,47.56,73870.79,1.0,-0.42642,0.00018,17.94914]
[1776637340229,47.56,73870.79,1.0,-0.42642,0.00018,17.94914]
[1776637340277,47.56,73871.58,1.0,-0.42628,0.00018,17.94813]
[1776637341206,47.56,73865.58,1.0,-0.42736,0.00018,17.95581]
[1776637343661,47.56,73854.05,1.0,-0.42944,0.00018,17.97019]
[1776637344512,47.56,73836.92,1.0,-0.43254,0.00018,17.99064]
[1776637345702,47.56,73828.06,1.0,-0.43414,0.00018,18.00078]
[1776637346964,47.56,73815.33,1.0,-0.43644,0.00018,18.01486]
[1776637348249,47.57,73822.78,1.0,-0.4351,0.00018,18.00673]
[1776637349137,47.57,73836.55,1.0,-0.43261,0.00018,17.99111]
[1776637349987,47.57,73836.55,1.0,-0.43261,0.00018,17.9911]
[1776637350992,47.56,73842.0,1.0,-0.43162,0.00018,17.98473]
[1776637355176,47.57,73852.61,1.0,-0.4297,0.00018,17.9675]
[1776637358500,47.58,73860.51,1.0,-0.42828,0.00018,17.95779]
[1776637359762,47.58,73870.56,1.0,-0.42647,0.00018,17.94508]
[1776637361062,47.58,73875.54,1.0,-0.42558,0.00018,17.93866]
[1776637366098,47.58,73877.86,1.0,-0.42516,0.00018,17.93561]
[1776637371138,47.58,73877.96,1.0,-0.42514,0.00018,17.93547]
[1776637372140,47.58,73872.38,1.0,-0.42614,0.00018,17.94273]
[1776637373172,47.58,73857.05,1.0,-0.4289,0.00018,17.96209]
[1776637375650,47.58,73845.24,1.0,-0.43104,0.00018,17.97643]
[1776637377174,47.58,73847.23,1.0,-0.43068,0.00018,17.97408]
[1776637382269,47.59,73845.5,1.0,-0.431,0.00018,17.9762]
[1776637384705,47.58,73845.67,1.0,-0.43097,0.00018,17.97599]
[1776637384806,47.59,73855.08,1.0,-0.42927,0.00018,17.96462]
[1776637385482,47.59,73850.93,1.0,-0.43002,0.00018,17.96969]
[1776637386466,47.59,73857.69,1.0,-0.4288,0.00018,17.96142]
[1776637387667,47.59,73862.1,1.0,-0.42801,0.00018,17.95595]
[1776637389461,47.59,73862.02,1.0,-0.42803,0.00018,17.95606]
[1776637389807,47.59,73862.02,1.0,-0.42803,0.00018,17.95606]
[1776637389762,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637389989,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390434,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390499,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390510,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390566,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390626,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390801,47.59,73813.01,1.0,-0.43688,0.00018,18.01302]
[1776637390812,47.59,73809.24,1.0,-0.43756,0.00018,18.01704]
[1776637390943,47.59,73809.24,1.0,-0.43756,0.00018,18.01704]
[1776637391715,47.59,73797.97,1.0,-0.4396,0.00018,18.02871]
[1776637393795,47.59,73794.9,1.0,-0.44016,0.00018,18.03181]
[1776637395200,47.58,73795.44,1.0,-0.44005,0.00018,18.0312]
[1776637395241,47.58,73795.44,1.0,-0.44005,0.00018,18.0312]
[1776637395321,47.58,73796.18,1.0,-0.43992,0.00018,18.03045]
[1776637397129,47.58,73796.18,1.0,-0.43991,0.00018,18.03042]
[1776637397806,47.57,73809.79,1.0,-0.43744,0.00018,18.0163]
[1776637399692,47.57,73800.71,1.0,-0.43909,0.00018,18.02577]
[1776637401347,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402131,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402236,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402261,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402284,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402393,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402438,47.57,73792.44,1.0,-0.44059,0.00018,18.03413]
[1776637402439,47.57,73780.81,1.0,-0.4427,0.00018,18.04545]
[1776637403698,47.57,73780.81,1.0,-0.4427,0.00018,18.04545]
[1776637403766,47.57,73776.53,1.0,-0.44348,0.00018,18.0495]
[1776637405338,47.58,73776.53,1.0,-0.44348,0.00018,18.04951]
[1776637405375,47.58,73791.0,1.0,-0.44085,0.00018,18.03558]
[1776637406384,47.58,73786.79,1.0,-0.44162,0.00018,18.03972]
[1776637411417,47.58,73782.48,1.0,-0.44239,0.00018,18.03935]
[1776637416453,47.58,73786.03,1.0,-0.44175,0.00018,18.03593]
[1776637417464,47.58,73775.94,1.0,-0.44358,0.00018,18.04555]
[1776637422493,47.59,73773.77,1.0,-0.44398,0.00018,18.04763]
[1776637423432,47.59,73773.77,1.0,-0.44398,0.00018,18.04763]
[1776637423489,47.59,73773.77,1.0,-0.44398,0.00018,18.04763]
[1776637423795,47.59,73767.22,1.0,-0.44517,0.00018,18.0536]
[1776637426721,47.59,73768.22,1.0,-0.44499,0.00018,18.0527]
[1776637426798,47.59,73768.22,1.0,-0.44499,0.00018,18.0527]
[1776637426823,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637426912,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637426941,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637427005,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637427146,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637427534,47.59,73769.61,1.0,-0.44474,0.00018,18.05144]
[1776637428540,47.62,73784.98,1.0,-0.44197,0.00018,18.03719]
[1776637429545,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637429926,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637430337,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637430524,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637430548,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637430714,47.63,73787.55,1.0,-0.44152,0.00018,18.03479]
[1776637430816,47.64,73772.84,1.0,-0.4442,0.00018,18.0488]
[1776637431963,47.65,73772.84,1.0,-0.4442,0.00018,18.04881]
[1776637431980,47.65,73772.84,1.0,-0.4442,0.00018,18.04881]
[1776637432674,47.67,73792.49,1.0,-0.44066,0.00018,18.03017]
[1776637433662,47.67,73792.49,1.0,-0.44066,0.00018,18.03017]
[1776637433689,47.67,73792.49,1.0,-0.44066,0.00018,18.03017]
[1776637433750,47.67,73792.49,1.0,-0.44066,0.00018,18.03017]
[1776637433847,47.67,73792.49,1.0,-0.44066,0.00018,18.03017]
[1776637433852,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637433913,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434053,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434238,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434440,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434446,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434492,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434560,47.67,73792.84,1.0,-0.4406,0.00018,18.02983]
[1776637434598,47.67,73801.17,1.0,-0.43909,0.00018,18.02143]
[1776637436601,47.67,73809.58,1.0,-0.43757,0.00018,18.0127]
[1776637438616,47.67,73806.16,1.0,-0.43819,0.00018,18.01629]
[1776637438670,47.67,73806.16,1.0,-0.43819,0.00018,18.01629]
[1776637438762,47.67,73806.16,1.0,-0.43819,0.00018,18.01629]
[1776637438840,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637438914,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637438958,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439107,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439149,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439752,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439825,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439879,47.67,73805.45,1.0,-0.43832,0.00018,18.01704]
[1776637439841,47.67,73762.21,1.0,-0.44616,0.00018,18.0585]
[1776637440419,47.67,73762.21,1.0,-0.44616,0.00018,18.0585]
[1776637440774,47.67,73763.5,1.0,-0.44592,0.00018,18.05736]
[1776637441676,47.67,73763.5,1.0,-0.44592,0.00018,18.05736]
[1776637441694,47.67,73764.66,1.0,-0.44571,0.00018,18.05632]
[1776637443129,47.66,73764.66,1.0,-0.4457,0.00018,18.0563]
[1776637444358,47.66,73765.59,1.0,-0.44554,0.00018,18.05547]
[1776637444660,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637444955,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637444997,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445001,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445008,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445078,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445100,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445129,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445279,47.66,73771.27,1.0,-0.4445,0.00018,18.05035]
[1776637445670,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446287,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446318,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446365,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446406,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446547,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446574,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446698,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446716,47.66,73776.57,1.0,-0.44354,0.00018,18.04546]
[1776637446842,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447074,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447148,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447167,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447261,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447307,47.67,73801.65,1.0,-0.439,0.00018,18.02093]
[1776637447811,47.67,73808.38,1.0,-0.43779,0.00018,18.01396]
[1776637448742,47.67,73808.38,1.0,-0.43779,0.00018,18.01396]
[1776637448755,47.67,73808.38,1.0,-0.43779,0.00018,18.01396]
[1776637448875,47.67,73808.38,1.0,-0.43779,0.00018,18.01396]
[1776637448862,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637448952,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637449154,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637449719,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637450171,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637450262,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637450883,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637450897,47.67,73810.6,1.0,-0.43739,0.00018,18.01164]
[1776637450723,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637450942,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637450969,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451005,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451020,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451080,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451154,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451295,47.67,73823.48,1.0,-0.43506,0.00018,17.99772]
[1776637451732,47.68,73832.74,1.0,-0.43339,0.00018,17.98733]
[1776637451919,47.68,73832.74,1.0,-0.43339,0.00018,17.98733]
[1776637452582,47.68,73832.74,1.0,-0.43339,0.00018,17.98733]
[1776637452677,47.68,73832.74,1.0,-0.43339,0.00018,17.98733]
[1776637452778,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453040,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453104,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453411,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453462,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453478,47.68,73838.94,1.0,-0.43228,0.00018,17.98022]
[1776637453856,47.68,73833.86,1.0,-0.4332,0.00018,17.98609]
[1776637455760,47.68,73817.72,1.0,-0.43611,0.00018,18.00408]
[1776637456768,47.68,73816.32,1.0,-0.43636,0.00018,18.00559]
[1776637457302,47.68,73816.32,1.0,-0.43636,0.00018,18.00559]
[1776637457335,47.68,73816.32,1.0,-0.43636,0.00018,18.00559]
[1776637457774,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458058,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458120,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458231,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458541,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458613,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458752,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458827,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458854,47.68,73817.23,1.0,-0.4362,0.00018,18.00461]
[1776637458849,47.68,73814.33,1.0,-0.43672,0.00018,18.00773]
[1776637459271,47.68,73814.33,1.0,-0.43672,0.00018,18.00773]
[1776637459367,47.68,73814.33,1.0,-0.43672,0.00018,18.00773]
[1776637459944,47.68,73829.24,1.0,-0.43403,0.00018,17.99133]
[1776637461909,47.68,73831.07,1.0,-0.4337,0.00018,17.98925]
[1776637462759,47.68,73831.07,1.0,-0.4337,0.00018,17.98925]
[1776637464191,47.68,73829.86,1.0,-0.43391,0.00018,17.99061]
[1776637466089,47.67,73835.33,1.0,-0.43292,0.00018,17.98435]
[1776637466209,47.67,73835.33,1.0,-0.43292,0.00018,17.98435]
[1776637466288,47.67,73835.33,1.0,-0.43292,0.00018,17.98435]
[1776637466300,47.67,73835.33,1.0,-0.43292,0.00018,17.98435]
[1776637466338,47.67,73835.33,1.0,-0.43292,0.00018,17.98435]
[1776637466903,47.67,73833.82,1.0,-0.4332,0.00018,17.98608]
[1776637468324,47.67,73832.83,1.0,-0.43337,0.00018,17.9872]
[1776637468335,47.67,73832.83,1.0,-0.43337,0.00018,17.9872]
[1776637468923,47.67,73833.82,1.0,-0.43319,0.00018,17.98606]
[1776637471375,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471393,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471403,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471539,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471587,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471602,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471730,47.67,73834.05,1.0,-0.43315,0.00018,17.98582]
[1776637471888,47.67,73844.0,1.0,-0.43135,0.00018,17.96967]
[1776637472634,47.67,73844.0,1.0,-0.43135,0.00018,17.96967]
[1776637472684,47.67,73844.0,1.0,-0.43135,0.00018,17.96967]
[1776637472725,47.67,73844.0,1.0,-0.43135,0.00018,17.96967]
[1776637472888,47.67,73844.0,1.0,-0.43135,0.00018,17.96968]
[1776637473888,47.67,73855.42,1.0,-0.42929,0.00018,17.95593]
[1776637475903,47.67,73862.42,1.0,-0.42803,0.00018,17.94726]
[1776637476624,47.67,73862.42,1.0,-0.42803,0.00018,17.94726]
[1776637476638,47.67,73862.42,1.0,-0.42803,0.00018,17.94726]
[1776637476641,47.67,73862.42,1.0,-0.42803,0.00018,17.94726]
[1776637477013,47.67,73865.15,1.0,-0.42753,0.00018,17.94382]
[1776637477991,47.67,73865.15,1.0,-0.42753,0.00018,17.94382]
[1776637477922,47.67,73875.07,1.0,-0.42575,0.00018,17.93114]
[1776637478051,47.67,73875.07,1.0,-0.42575,0.00018,17.93114]
[1776637478098,47.67,73875.07,1.0,-0.42575,0.00018,17.93114]
[1776637478140,47.67,73875.07,1.0,-0.42575,0.00018,17.93114]
[1776637478928,47.67,73882.18,1.0,-0.42447,0.00018,17.92184]
[1776637483983,47.67,73880.65,1.0,-0.42474,0.00018,17.9238]
[1776637484659,47.67,73880.46,1.0,-0.42477,0.00018,17.92403]
[1776637484677,47.67,73880.46,1.0,-0.42477,0.00018,17.92403]
[1776637484688,47.67,73880.46,1.0,-0.42477,0.00018,17.92403]
[1776637484728,47.67,73880.46,1.0,-0.42477,0.00018,17.92403]
[1776637484966,47.66,73880.46,1.0,-0.42477,0.00018,17.92401]
[1776637486207,47.66,73881.75,1.0,-0.42454,0.00018,17.92229]
[1776637486980,47.66,73883.7,1.0,-0.42419,0.00018,17.9197]
[1776637492018,47.65,73882.03,1.0,-0.42448,0.00018,17.92183]
[1776637495045,47.65,73887.98,1.0,-0.4234,0.00018,17.91384]
[1776637498552,47.65,73888.9,1.0,-0.42324,0.00018,17.91258]
[1776637498616,47.65,73888.9,1.0,-0.42324,0.00018,17.91258]
[1776637498894,47.65,73888.9,1.0,-0.42324,0.00018,17.91258]
[1776637498997,47.65,73888.9,1.0,-0.42324,0.00018,17.91258]
[1776637498996,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499298,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499857,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499885,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499904,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499944,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637500027,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637500055,47.65,73892.24,1.0,-0.42264,0.00018,17.90806]
[1776637499987,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500120,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500250,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500433,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500534,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500572,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500942,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637501005,47.65,73899.31,1.0,-0.42137,0.00018,17.89834]
[1776637500963,47.65,73914.85,1.0,-0.41858,0.00018,17.87633]
[1776637501290,47.65,73914.85,1.0,-0.41858,0.00018,17.87633]
[1776637501319,47.65,73914.85,1.0,-0.41858,0.00018,17.87633]
[1776637501335,47.64,73919.4,1.0,-0.41776,0.00018,17.86971]
[1776637504318,47.64,73918.03,1.0,-0.418,0.00018,17.87168]
[1776637504411,47.64,73918.03,1.0,-0.418,0.00018,17.87168]
[1776637504591,47.64,73914.79,1.0,-0.41858,0.00018,17.87636]
[1776637505563,47.64,73914.79,1.0,-0.41858,0.00018,17.87636]
[1776637505620,47.64,73914.79,1.0,-0.41858,0.00018,17.87636]
[1776637505667,47.64,73914.94,1.0,-0.41855,0.00018,17.87613]
[1776637506711,47.64,73907.84,1.0,-0.41982,0.00018,17.88628]
[1776637507463,47.64,73907.84,1.0,-0.41982,0.00018,17.88628]
[1776637507593,47.64,73907.84,1.0,-0.41982,0.00018,17.88628]
[1776637507635,47.64,73905.41,1.0,-0.42026,0.00018,17.8897]
[1776637508879,47.64,73905.41,1.0,-0.42026,0.00018,17.8897]
[1776637508911,47.64,73905.41,1.0,-0.42026,0.00018,17.8897]
[1776637508924,47.64,73905.41,1.0,-0.42026,0.00018,17.8897]
[1776637508929,47.64,73905.41,1.0,-0.42026,0.00018,17.8897]
[1776637509026,47.64,73896.84,1.0,-0.42179,0.00018,17.90162]
[1776637510470,47.63,73890.06,1.0,-0.42301,0.00018,17.91084]
[1776637514135,47.63,73886.74,1.0,-0.4236,0.00018,17.91527]
[1776637514223,47.63,73886.74,1.0,-0.4236,0.00018,17.91527]
[1776637514777,47.63,73896.46,1.0,-0.42185,0.00018,17.90205]
[1776637516560,47.63,73899.18,1.0,-0.42136,0.00018,17.89825]
[1776637518254,47.62,73899.18,1.0,-0.42136,0.00018,17.89823]
[1776637518308,47.62,73893.99,1.0,-0.42229,0.00018,17.90536]
[1776637523508,47.62,73897.89,1.0,-0.42158,0.00018,17.89993]
[1776637523610,47.62,73892.86,1.0,-0.42248,0.00018,17.90683]
[1776637529310,47.61,73897.35,1.0,-0.42166,0.00018,17.90058]
[1776637534347,47.6,73896.48,1.0,-0.42179,0.00018,17.89709]
[1776637536640,47.6,73898.74,1.0,-0.42139,0.00018,17.89395]
[1776637536714,47.6,73898.74,1.0,-0.42139,0.00018,17.89395]
[1776637536736,47.6,73905.83,1.0,-0.42011,0.00018,17.88401]
[1776637537480,47.6,73905.83,1.0,-0.42011,0.00018,17.88401]
[1776637537577,47.6,73905.13,1.0,-0.42024,0.00018,17.88498]
[1776637541949,47.6,73900.74,1.0,-0.42102,0.00018,17.8911]
[1776637543085,47.59,73890.05,1.0,-0.42294,0.00018,17.90579]
[1776637543461,47.59,73894.87,1.0,-0.42207,0.00018,17.89919]
[1776637548441,47.59,73875.61,1.0,-0.42553,0.00018,17.92491]
[1776637549448,47.58,73876.45,1.0,-0.42537,0.00018,17.92379]
[1776637554483,47.58,73881.29,1.0,-0.4245,0.00018,17.91737]
[1776637559519,47.58,73875.2,1.0,-0.42559,0.00018,17.92532]
[1776637560739,47.58,73875.2,1.0,-0.42559,0.00018,17.92532]
[1776637560862,47.58,73875.2,1.0,-0.42559,0.00018,17.92532]
[1776637560932,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561171,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561328,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561418,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561430,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561591,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561626,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561746,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561819,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561864,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637562043,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637562108,47.57,73860.91,1.0,-0.42816,0.00018,17.94355]
[1776637561958,47.57,73847.86,1.0,-0.43052,0.00018,17.95955]
[1776637562541,47.57,73847.86,1.0,-0.43052,0.00018,17.95955]
[1776637563811,47.57,73843.76,1.0,-0.43126,0.00018,17.96446]
[1776637564528,47.57,73843.76,1.0,-0.43126,0.00018,17.96446]
[1776637564555,47.57,73843.76,1.0,-0.43126,0.00018,17.96446]
[1776637565178,47.58,73843.59,1.0,-0.43129,0.00018,17.96467]
[1776637565270,47.58,73843.59,1.0,-0.43129,0.00018,17.96467]
[1776637565387,47.58,73843.59,1.0,-0.43129,0.00018,17.96467]
[1776637565562,47.58,73843.59,1.0,-0.43129,0.00018,17.96468]
[1776637566250,47.58,73843.59,1.0,-0.43129,0.00018,17.96468]
[1776637566278,47.58,73843.59,1.0,-0.43129,0.00018,17.96468]
[1776637566573,47.58,73838.37,1.0,-0.43224,0.00018,17.97083]
[1776637568537,47.58,73834.68,1.0,-0.43291,0.00018,17.97513]
[1776637568625,47.58,73834.68,1.0,-0.43291,0.00018,17.97513]
[1776637568641,47.58,73823.0,1.0,-0.43502,0.00018,17.98834]
[1776637569565,47.58,73823.0,1.0,-0.43502,0.00018,17.98834]
[1776637569736,47.58,73823.0,1.0,-0.43502,0.00018,17.98834]
[1776637569750,47.58,73823.0,1.0,-0.43502,0.00018,17.98834]
[1776637570127,47.58,73823.87,1.0,-0.43486,0.00018,17.98737]
[1776637573072,47.58,73818.81,1.0,-0.43577,0.00018,17.99294]
[1776637574049,47.58,73818.81,1.0,-0.43577,0.00018,17.99294]
[1776637574079,47.58,73818.81,1.0,-0.43577,0.00018,17.99294]
[1776637574108,47.58,73818.81,1.0,-0.43577,0.00018,17.99294]
[1776637574091,47.57,73818.58,1.0,-0.43582,0.00018,17.99318]
[1776637577947,47.57,73830.09,1.0,-0.43373,0.00018,17.98032]
[1776637578762,47.57,73839.69,1.0,-0.43199,0.00018,17.96923]
[1776637580674,47.57,73842.48,1.0,-0.43149,0.00018,17.96598]
[1776637584153,47.58,73801.23,1.0,-0.43896,0.00018,18.01162]
[1776637584234,47.58,73801.23,1.0,-0.43896,0.00018,18.01162]
[1776637584434,47.58,73801.23,1.0,-0.43896,0.00018,18.01162]
[1776637584705,47.58,73801.23,1.0,-0.43897,0.00018,18.01164]
[1776637585774,47.58,73801.23,1.0,-0.43897,0.00018,18.01164]
[1776637585784,47.58,73807.7,1.0,-0.43779,0.00018,18.0049]
[1776637586315,47.58,73807.7,1.0,-0.43779,0.00018,18.0049]
[1776637586328,47.58,73807.7,1.0,-0.43779,0.00018,18.0049]
[1776637586390,47.58,73807.7,1.0,-0.43779,0.00018,18.0049]
[1776637586721,47.58,73807.7,1.0,-0.43779,0.00018,18.00491]
[1776637587971,47.58,73807.7,1.0,-0.43779,0.00018,18.00491]
[1776637587988,47.58,73807.7,1.0,-0.43779,0.00018,18.00491]
[1776637588123,47.58,73807.7,1.0,-0.43779,0.00018,18.00491]
[1776637588133,47.58,73807.7,1.0,-0.43779,0.00018,18.00491]
[1776637588367,47.58,73808.85,1.0,-0.43759,0.00018,18.00369]
[1776637588971,47.58,73808.85,1.0,-0.43759,0.00018,18.00369]
[1776637589047,47.58,73808.85,1.0,-0.43759,0.00018,18.00369]
[1776637589061,47.58,73826.47,1.0,-0.43439,0.00018,17.98449]
[1776637591099,47.58,73826.47,1.0,-0.43439,0.00018,17.98448]
[1776637591145,47.58,73826.47,1.0,-0.43439,0.00018,17.98448]
[1776637591130,47.58,73827.03,1.0,-0.43428,0.00018,17.97928]
[1776637594161,47.58,73827.74,1.0,-0.43415,0.00018,17.97846]
[1776637594431,47.58,73831.71,1.0,-0.43343,0.00018,17.97395]
[1776637594500,47.58,73831.71,1.0,-0.43343,0.00018,17.97395]
[1776637594540,47.58,73831.71,1.0,-0.43343,0.00018,17.97395]
[1776637594776,47.58,73828.61,1.0,-0.43399,0.00018,17.97747]
[1776637596444,47.58,73831.69,1.0,-0.43343,0.00018,17.97396]
[1776637596508,47.58,73831.69,1.0,-0.43343,0.00018,17.97396]
[1776637597748,47.58,73831.93,1.0,-0.43339,0.00018,17.9737]
[1776637597773,47.58,73831.93,1.0,-0.43339,0.00018,17.9737]
[1776637597791,47.58,73831.93,1.0,-0.43339,0.00018,17.9737]
[1776637597797,47.58,73831.93,1.0,-0.43339,0.00018,17.9737]
[1776637597956,47.58,73832.09,1.0,-0.43336,0.00018,17.97352]
[1776637600455,47.58,73834.07,1.0,-0.433,0.00018,17.97127]
[1776637600521,47.58,73834.07,1.0,-0.433,0.00018,17.97127]
[1776637602400,47.58,73838.95,1.0,-0.43212,0.00018,17.96562]
[1776637602528,47.58,73838.95,1.0,-0.43212,0.00018,17.96562]
[1776637602546,47.58,73838.95,1.0,-0.43212,0.00018,17.96562]
[1776637602575,47.58,73838.95,1.0,-0.43212,0.00018,17.96562]
[1776637602638,47.58,73838.95,1.0,-0.43212,0.00018,17.96562]
[1776637602834,47.58,73838.95,1.0,-0.43213,0.00018,17.96564]
[1776637603845,47.59,73846.25,1.0,-0.43081,0.00018,17.95702]
[1776637604593,47.59,73846.25,1.0,-0.43081,0.00018,17.95702]
[1776637604847,47.59,73853.14,1.0,-0.42957,0.00018,17.94871]
[1776637606862,47.59,73859.17,1.0,-0.42848,0.00018,17.9413]
[1776637609158,47.59,73865.52,1.0,-0.42734,0.00018,17.93335]
[1776637609260,47.59,73865.52,1.0,-0.42734,0.00018,17.93335]
[1776637609388,47.59,73865.52,1.0,-0.42734,0.00018,17.93335]
[1776637609561,47.59,73865.52,1.0,-0.42734,0.00018,17.93335]
[1776637610051,47.59,73878.48,1.0,-0.425,0.00018,17.91663]
[1776637610248,47.59,73878.48,1.0,-0.425,0.00018,17.91663]
[1776637610743,47.59,73878.48,1.0,-0.425,0.00018,17.91663]
[1776637610751,47.59,73878.48,1.0,-0.425,0.00018,17.91663]
[1776637610890,47.59,73878.48,1.0,-0.425,0.00018,17.91664]
[1776637611385,47.59,73878.48,1.0,-0.425,0.00018,17.91664]
[1776637611498,47.59,73878.48,1.0,-0.425,0.00018,17.91664]
[1776637611902,47.59,73879.66,1.0,-0.42479,0.00018,17.91508]
[1776637612904,47.59,73874.77,1.0,-0.42567,0.00018,17.92147]
[1776637615176,47.59,73881.11,1.0,-0.42453,0.00018,17.91315]
[1776637617039,47.59,73885.72,1.0,-0.4237,0.00018,17.907]
[1776637618876,47.59,73885.72,1.0,-0.4237,0.00018,17.90699]
[1776637618969,47.59,73885.72,1.0,-0.4237,0.00018,17.90699]
[1776637619008,47.59,73877.3,1.0,-0.42521,0.00018,17.91815]
[1776637621968,47.58,73877.73,1.0,-0.42513,0.00018,17.91751]
[1776637622978,47.58,73887.06,1.0,-0.42345,0.00018,17.9051]
[1776637624265,47.58,73889.44,1.0,-0.42302,0.00018,17.90188]
[1776637624317,47.58,73889.44,1.0,-0.42302,0.00018,17.90188]
[1776637625003,47.58,73889.44,1.0,-0.42302,0.00018,17.90188]
[1776637625046,47.58,73892.93,1.0,-0.42239,0.00018,17.89712]
[1776637627279,47.58,73893.13,1.0,-0.42235,0.00018,17.89683]
[1776637627382,47.58,73893.13,1.0,-0.42235,0.00018,17.89683]
[1776637627692,47.58,73893.13,1.0,-0.42235,0.00018,17.89683]
[1776637628016,47.58,73894.59,1.0,-0.42208,0.00018,17.89481]
[1776637629020,47.58,73889.29,1.0,-0.42304,0.00018,17.90203]
[1776637630030,47.58,73883.83,1.0,-0.42402,0.00018,17.90936]
[1776637632045,47.58,73879.57,1.0,-0.42479,0.00018,17.91501]
[1776637634059,47.58,73885.65,1.0,-0.42369,0.00018,17.90692]
[1776637635066,47.58,73889.86,1.0,-0.42293,0.00018,17.90123]
[1776637640102,47.57,73886.94,1.0,-0.42345,0.00018,17.90513]
[1776637643123,47.57,73874.77,1.0,-0.42564,0.00018,17.92121]
[1776637648161,47.56,73876.03,1.0,-0.4254,0.00018,17.91943]
[1776637649168,47.55,73882.32,1.0,-0.42426,0.00018,17.9111]
[1776637654201,47.55,73882.02,1.0,-0.42429,0.00018,17.90689]
[1776637659211,47.54,73880.44,1.0,-0.42457,0.00018,17.90889]
[1776637660245,47.54,73889.78,1.0,-0.42288,0.00018,17.89631]
[1776637661250,47.54,73894.66,1.0,-0.422,0.00018,17.88961]
[1776637662257,47.54,73890.35,1.0,-0.42277,0.00018,17.8955]
[1776637664632,47.53,73895.33,1.0,-0.42187,0.00018,17.88861]
[1776637665466,47.53,73895.33,1.0,-0.42187,0.00018,17.88861]
[1776637665512,47.53,73895.33,1.0,-0.42187,0.00018,17.88861]
[1776637665841,47.53,73895.33,1.0,-0.42187,0.00018,17.88861]
[1776637666199,47.53,73903.12,1.0,-0.42047,0.00018,17.87773]
[1776637671332,47.53,73904.55,1.0,-0.42021,0.00018,17.87567]
[1776637671365,47.53,73904.55,1.0,-0.42021,0.00018,17.87567]
[1776637671921,47.53,73904.55,1.0,-0.42021,0.00018,17.87567]
[1776637671945,47.53,73905.85,1.0,-0.41997,0.00018,17.87381]
[1776637676667,47.52,73905.42,1.0,-0.42004,0.00018,17.87438]
[1776637676785,47.52,73905.42,1.0,-0.42004,0.00018,17.87438]
[1776637677145,47.52,73905.42,1.0,-0.42004,0.00018,17.87438]
[1776637677197,47.52,73910.25,1.0,-0.41917,0.00018,17.86747]
[1776637677672,47.52,73910.25,1.0,-0.41917,0.00018,17.86747]
[1776637677733,47.52,73910.25,1.0,-0.41917,0.00018,17.86747]
[1776637677746,47.52,73928.51,1.0,-0.41589,0.00018,17.84064]
[1776637678407,47.52,73932.67,1.0,-0.41515,0.00018,17.83437]
[1776637682115,47.52,73932.69,1.0,-0.41514,0.00018,17.83432]
[1776637682146,47.52,73934.93,1.0,-0.41474,0.00018,17.83089]
[1776637684226,47.52,73934.93,1.0,-0.41473,0.00018,17.83087]
[1776637684297,47.52,73938.49,1.0,-0.41409,0.00018,17.8254]
[1776637685241,47.52,73938.49,1.0,-0.41409,0.00018,17.8254]
[1776637685270,47.52,73951.92,1.0,-0.41169,0.00018,17.8044]
[1776637685299,47.52,73951.92,1.0,-0.41169,0.00018,17.8044]
[1776637686079,47.52,73951.92,1.0,-0.41169,0.00018,17.8044]
[1776637686087,47.52,73951.92,1.0,-0.41169,0.00018,17.8044]
[1776637686176,47.52,73951.92,1.0,-0.41169,0.00018,17.8044]
[1776637686181,47.51,73955.78,1.0,-0.41099,0.00018,17.79821]
[1776637687609,47.47,73965.22,1.0,-0.40923,0.00018,17.78211]
[1776637692236,47.46,73967.95,1.0,-0.40873,0.00018,17.77754]
[1776637692246,47.46,73967.95,1.0,-0.40873,0.00018,17.77754]
[1776637692266,47.46,73968.68,1.0,-0.4086,0.00018,17.77631]
[1776637694665,47.45,73962.1,1.0,-0.40977,0.00018,17.78702]
[1776637697655,47.45,73962.25,1.0,-0.40974,0.00018,17.78674]
[1776637697777,47.45,73962.25,1.0,-0.40974,0.00018,17.78674]
[1776637698180,47.45,73962.25,1.0,-0.40974,0.00018,17.78674]
[1776637698227,47.45,73968.14,1.0,-0.40868,0.00018,17.77706]
[1776637698371,47.45,73968.14,1.0,-0.40868,0.00018,17.77706]
[1776637699067,47.45,73968.14,1.0,-0.40868,0.00018,17.77706]
[1776637699124,47.45,73968.14,1.0,-0.40868,0.00018,17.77706]
[1776637699301,47.43,73976.81,1.0,-0.4071,0.00018,17.76228]
[1776637699363,47.43,73976.81,1.0,-0.4071,0.00018,17.76228]
[1776637699445,47.43,73976.81,1.0,-0.4071,0.00018,17.76228]
[1776637700318,47.42,73986.49,1.0,-0.40535,0.00018,17.74556]
[1776637700385,47.42,73986.49,1.0,-0.40535,0.00018,17.74556]
[1776637700858,47.42,73990.17,1.0,-0.40469,0.00018,17.73919]
[1776637701484,47.42,73990.17,1.0,-0.40469,0.00018,17.73919]
[1776637701555,47.42,73990.17,1.0,-0.40469,0.00018,17.73919]
[1776637701577,47.41,73990.07,1.0,-0.40469,0.00018,17.73922]
[1776637703837,47.4,73990.55,1.0,-0.40459,0.00018,17.73825]
[1776637703875,47.4,73990.55,1.0,-0.40459,0.00018,17.73825]
[1776637703886,47.4,73990.55,1.0,-0.40459,0.00018,17.73825]
[1776637703888,47.4,73990.55,1.0,-0.40459,0.00018,17.73825]
[1776637704035,47.4,73991.12,1.0,-0.40448,0.00018,17.73712]
[1776637704524,47.4,73991.12,1.0,-0.40448,0.00018,17.73712]
[1776637704611,47.39,73991.12,1.0,-0.40448,0.00018,17.73711]
[1776637705925,47.39,73991.12,1.0,-0.40448,0.00018,17.73711]
[1776637705972,47.39,73991.12,1.0,-0.40448,0.00018,17.73711]
[1776637706549,47.39,73991.36,1.0,-0.40443,0.00018,17.73668]
[1776637706602,47.39,73991.36,1.0,-0.40443,0.00018,17.73668]
[1776637710597,47.39,73991.12,1.0,-0.40446,0.00018,17.73695]
[1776637710630,47.39,73991.12,1.0,-0.40446,0.00018,17.73695]
[1776637711178,47.39,73991.12,1.0,-0.40446,0.00018,17.73695]
[1776637711200,47.39,73991.12,1.0,-0.40446,0.00018,17.73695]
[1776637712587,47.37,73990.73,1.0,-0.40449,0.00018,17.73276]
[1776637712686,47.37,73990.77,1.0,-0.40448,0.00018,17.73268]
[1776637715338,47.37,73992.26,1.0,-0.40422,0.00018,17.73006]
[1776637715430,47.37,73992.26,1.0,-0.40422,0.00018,17.73006]
[1776637716044,47.37,73992.26,1.0,-0.40422,0.00018,17.73006]
[1776637716081,47.37,73992.26,1.0,-0.40422,0.00018,17.73006]
[1776637716276,47.37,73992.26,1.0,-0.40422,0.00018,17.73006]
[1776637716286,47.37,73998.78,1.0,-0.40304,0.00018,17.71851]
[1776637716355,47.37,73998.78,1.0,-0.40304,0.00018,17.71851]
[1776637716944,47.37,73998.78,1.0,-0.40304,0.00018,17.71851]
[1776637717027,47.37,73998.78,1.0,-0.40304,0.00018,17.71851]
[1776637717035,47.37,74002.54,1.0,-0.40237,0.00018,17.71184]
[1776637718029,47.37,74008.13,1.0,-0.40137,0.00018,17.70182]
[1776637722837,47.37,74008.92,1.0,-0.40123,0.00018,17.70038]
[1776637723016,47.36,74008.0,1.0,-0.40139,0.00018,17.70203]
[1776637724830,47.36,74008.0,1.0,-0.40139,0.00018,17.70202]
[1776637724931,47.36,74004.3,1.0,-0.40205,0.00018,17.70866]
[1776637727228,47.36,74004.3,1.0,-0.40205,0.00018,17.70863]
[1776637727398,47.36,74005.29,1.0,-0.40187,0.00018,17.70682]
[1776637727432,47.36,74005.29,1.0,-0.40187,0.00018,17.70682]
[1776637727762,47.36,74005.29,1.0,-0.40187,0.00018,17.70682]
[1776637728240,47.36,73988.92,1.0,-0.40479,0.00018,17.73561]
[1776637728675,47.36,73988.92,1.0,-0.40479,0.00018,17.73561]
[1776637728685,47.36,73988.92,1.0,-0.40479,0.00018,17.73561]
[1776637728693,47.36,73988.92,1.0,-0.40479,0.00018,17.73561]
[1776637728933,47.36,73991.43,1.0,-0.40434,0.00018,17.7312]
[1776637729502,47.36,73991.43,1.0,-0.40434,0.00018,17.7312]
[1776637729751,47.36,73991.43,1.0,-0.40433,0.00018,17.73118]
[1776637730816,47.36,73991.43,1.0,-0.40433,0.00018,17.73118]
[1776637732096,47.35,73990.41,1.0,-0.4045,0.00018,17.73279]
[1776637732104,47.35,73990.41,1.0,-0.4045,0.00018,17.73279]
[1776637732198,47.34,73988.06,1.0,-0.40491,0.00018,17.7367]
[1776637732964,47.34,73988.06,1.0,-0.40491,0.00018,17.7367]
[1776637733798,47.34,73992.37,1.0,-0.40413,0.00018,17.7292]
[1776637734939,47.34,73989.11,1.0,-0.40472,0.00018,17.73485]
[1776637734948,47.34,73989.11,1.0,-0.40472,0.00018,17.73485]
[1776637734980,47.34,73989.11,1.0,-0.40472,0.00018,17.73485]
[1776637735195,47.34,73989.11,1.0,-0.40472,0.00018,17.73485]
[1776637735284,47.33,73987.34,1.0,-0.40502,0.00018,17.73778]
[1776637736256,47.33,73981.92,1.0,-0.40599,0.00018,17.74708]
[1776637737059,47.33,73981.92,1.0,-0.40599,0.00018,17.74708]
[1776637737068,47.33,73981.92,1.0,-0.40599,0.00018,17.74708]
[1776637737259,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737433,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737534,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737594,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737651,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737713,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737734,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737891,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637737939,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637738014,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637738160,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637738254,47.33,73974.93,1.0,-0.40724,0.00018,17.75892]
[1776637738261,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637738441,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637738527,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637738645,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637738676,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637738683,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637739120,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637739230,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637739317,47.33,73962.65,1.0,-0.40944,0.00018,17.77931]
[1776637739301,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739381,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739521,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739625,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739733,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739798,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637739942,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740016,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740067,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740095,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740168,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740217,47.32,73958.0,1.0,-0.41027,0.00018,17.78687]
[1776637740229,47.32,73959.68,1.0,-0.40997,0.00018,17.7841]
[1776637741029,47.32,73959.68,1.0,-0.40997,0.00018,17.7841]
[1776637741124,47.32,73959.74,1.0,-0.40995,0.00018,17.78397]
[1776637744363,47.31,73964.4,1.0,-0.40911,0.00018,17.77622]
[1776637745018,47.31,73964.4,1.0,-0.40911,0.00018,17.77622]
[1776637745095,47.31,73964.4,1.0,-0.40911,0.00018,17.77622]
[1776637745159,47.31,73964.4,1.0,-0.40911,0.00018,17.77622]
[1776637745287,47.31,73964.4,1.0,-0.40911,0.00018,17.77622]
[1776637745303,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745376,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745507,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745558,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745597,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745688,47.31,73980.5,1.0,-0.40622,0.00018,17.74919]
[1776637745916,47.31,73977.15,1.0,-0.40681,0.00018,17.75485]
[1776637747268,47.31,73977.15,1.0,-0.40681,0.00018,17.75485]
[1776637747361,47.3,73976.44,1.0,-0.40692,0.00018,17.75583]
[1776637749250,47.3,73976.44,1.0,-0.40692,0.00018,17.7558]
[1776637749345,47.3,73976.44,1.0,-0.40692,0.00018,17.7558]
[1776637749276,47.29,73979.01,1.0,-0.40645,0.00018,17.75142]
[1776637750058,47.29,73979.01,1.0,-0.40645,0.00018,17.75142]
[1776637750107,47.29,73979.01,1.0,-0.40645,0.00018,17.75142]
[1776637750209,47.29,73982.36,1.0,-0.40585,0.00018,17.74567]
[1776637751240,47.29,73982.36,1.0,-0.40585,0.00018,17.74567]
[1776637751250,47.29,73982.36,1.0,-0.40585,0.00018,17.74567]
[1776637751311,47.29,73983.85,1.0,-0.40558,0.00018,17.74309]
[1776637754929,47.29,73976.74,1.0,-0.40685,0.00018,17.75513]
[1776637759964,47.28,73978.01,1.0,-0.40661,0.00018,17.75286]
[1776637764703,47.28,73981.25,1.0,-0.40602,0.00018,17.74726]
[1776637764756,47.28,73981.25,1.0,-0.40602,0.00018,17.74726]
[1776637765508,47.28,73981.31,1.0,-0.40601,0.00018,17.74713]
[1776637765513,47.28,73981.31,1.0,-0.40601,0.00018,17.74713]
[1776637765517,47.28,73981.31,1.0,-0.40601,0.00018,17.74713]
[1776637766285,47.27,73980.17,1.0,-0.40621,0.00018,17.74905]
[1776637767530,47.27,73979.59,1.0,-0.40631,0.00018,17.75002]
[1776637767574,47.27,73979.59,1.0,-0.40631,0.00018,17.75002]
[1776637767605,47.27,73979.59,1.0,-0.40631,0.00018,17.75002]
[1776637768242,47.27,73979.59,1.0,-0.40631,0.00018,17.75002]
[1776637768260,47.27,73979.59,1.0,-0.40631,0.00018,17.75002]
[1776637768287,47.27,73980.63,1.0,-0.40612,0.00018,17.74822]
[1776637769283,47.27,73980.63,1.0,-0.40612,0.00018,17.74822]
[1776637769329,47.27,73980.63,1.0,-0.40612,0.00018,17.74822]
[1776637769579,47.27,73982.3,1.0,-0.40582,0.00018,17.74534]
[1776637770039,47.27,73982.3,1.0,-0.40582,0.00018,17.74532]
[1776637771050,47.27,73988.96,1.0,-0.4046,0.00018,17.72915]
[1776637773068,47.25,73994.36,1.0,-0.4036,0.00018,17.71933]
[1776637777090,47.22,73987.89,1.0,-0.40471,0.00018,17.73011]
[1776637782221,47.22,73984.37,1.0,-0.40534,0.00018,17.73615]
[1776637782281,47.22,73984.37,1.0,-0.40534,0.00018,17.73615]
[1776637783815,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637783868,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637783990,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784007,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784104,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784183,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784292,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784345,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784390,47.22,73985.95,1.0,-0.40505,0.00018,17.73338]
[1776637784393,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637784507,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637784546,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637784630,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637784953,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637785020,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637785158,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637785202,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637785360,47.21,73970.12,1.0,-0.40789,0.00018,17.76034]
[1776637785418,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637785563,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637785630,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637785785,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637785869,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637785999,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637786124,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637786350,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637786402,47.21,73969.45,1.0,-0.40801,0.00018,17.76145]
[1776637786209,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637786555,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637786620,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637786756,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637786836,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787004,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787078,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787208,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787293,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787416,47.21,73959.85,1.0,-0.40974,0.00018,17.77732]
[1776637787302,47.21,73950.93,1.0,-0.41134,0.00018,17.79177]
[1776637787509,47.21,73950.93,1.0,-0.41134,0.00018,17.79177]
[1776637788166,47.21,73950.93,1.0,-0.41134,0.00018,17.79174]
[1776637792057,47.2,73948.98,1.0,-0.41168,0.00018,17.79475]
[1776637792065,47.2,73948.98,1.0,-0.41168,0.00018,17.79475]
[1776637792194,47.2,73946.21,1.0,-0.41217,0.00018,17.79913]
[1776637796222,47.19,73941.89,1.0,-0.41294,0.00018,17.80581]
[1776637801258,47.18,73938.62,1.0,-0.41351,0.00018,17.8108]
[1776637802266,47.18,73933.97,1.0,-0.41435,0.00018,17.81801]
[1776637803337,47.18,73917.5,1.0,-0.41733,0.00018,17.84297]
[1776637804516,47.18,73917.5,1.0,-0.41733,0.00018,17.84296]
[1776637804556,47.18,73917.5,1.0,-0.41733,0.00018,17.84296]
[1776637805289,47.18,73912.06,1.0,-0.41831,0.00018,17.85099]
[1776637806295,47.18,73912.06,1.0,-0.41831,0.00018,17.85099]
[1776637806304,47.18,73912.06,1.0,-0.41831,0.00018,17.85099]
[1776637806348,47.18,73915.22,1.0,-0.41774,0.00018,17.84634]
[1776637808326,47.18,73914.34,1.0,-0.4179,0.00018,17.84764]
[1776637808352,47.18,73914.34,1.0,-0.4179,0.00018,17.84764]
[1776637808438,47.18,73915.63,1.0,-0.41767,0.00018,17.84574]
[1776637808534,47.18,73915.63,1.0,-0.41767,0.00018,17.84574]
[1776637808594,47.18,73915.63,1.0,-0.41767,0.00018,17.84574]
[1776637809363,47.18,73916.86,1.0,-0.41745,0.00018,17.84392]
[1776637810326,47.18,73916.86,1.0,-0.41745,0.00018,17.84392]
[1776637810379,47.18,73914.75,1.0,-0.41783,0.00018,17.84704]
[1776637815535,47.18,73911.69,1.0,-0.41838,0.00018,17.85155]
[1776637819384,47.18,73922.73,1.0,-0.41638,0.00018,17.83516]
[1776637824316,47.18,73921.7,1.0,-0.41657,0.00018,17.83669]
[1776637824394,47.18,73921.7,1.0,-0.41657,0.00018,17.83669]
[1776637824499,47.18,73921.15,1.0,-0.41667,0.00018,17.83751]
[1776637824504,47.18,73921.15,1.0,-0.41667,0.00018,17.83751]
[1776637824613,47.18,73921.15,1.0,-0.41667,0.00018,17.83751]
[1776637824640,47.18,73921.15,1.0,-0.41667,0.00018,17.83751]
[1776637825427,47.18,73928.38,1.0,-0.41536,0.00018,17.82657]
[1776637826083,47.18,73928.38,1.0,-0.41536,0.00018,17.82657]
[1776637826437,47.18,73929.4,1.0,-0.41518,0.00018,17.82501]
[1776637829428,47.18,73927.65,1.0,-0.41549,0.00018,17.82767]
[1776637829456,47.18,73934.06,1.0,-0.41433,0.00018,17.81782]
[1776637829530,47.18,73934.06,1.0,-0.41433,0.00018,17.81782]
[1776637830463,47.18,73939.43,1.0,-0.41336,0.00018,17.80945]
[1776637830599,47.18,73939.43,1.0,-0.41336,0.00018,17.80945]
[1776637831479,47.18,73942.8,1.0,-0.41273,0.00018,17.79952]
[1776637833484,47.17,73935.21,1.0,-0.4141,0.00018,17.81133]
[1776637835660,47.17,73935.71,1.0,-0.414,0.00018,17.81054]
[1776637835756,47.17,73935.71,1.0,-0.414,0.00018,17.81054]
[1776637835991,47.17,73925.02,1.0,-0.41594,0.00018,17.82693]
[1776637836734,47.17,73925.02,1.0,-0.41594,0.00018,17.82693]
[1776637837439,47.17,73921.42,1.0,-0.41659,0.00018,17.83238]
[1776637838810,47.17,73922.23,1.0,-0.41644,0.00018,17.83117]
[1776637838820,47.17,73922.23,1.0,-0.41644,0.00018,17.83117]
[1776637838872,47.17,73922.23,1.0,-0.41644,0.00018,17.83117]
[1776637838898,47.17,73922.23,1.0,-0.41644,0.00018,17.83117]
[1776637839440,47.17,73926.2,1.0,-0.41572,0.00018,17.82516]
[1776637840422,47.17,73930.46,1.0,-0.41495,0.00018,17.81865]
[1776637840722,47.17,73930.46,1.0,-0.41495,0.00018,17.81865]
[1776637840785,47.17,73930.46,1.0,-0.41495,0.00018,17.81865]
[1776637841302,47.17,73930.46,1.0,-0.41495,0.00018,17.81865]
[1776637841371,47.17,73930.46,1.0,-0.41495,0.00018,17.81865]
[1776637841473,47.17,73930.77,1.0,-0.4149,0.00018,17.81817]
[1776637843236,47.17,73922.0,1.0,-0.41648,0.00018,17.83147]
[1776637848613,47.17,73923.77,1.0,-0.41616,0.00018,17.82877]
[1776637853306,47.16,73930.68,1.0,-0.41491,0.00018,17.81823]
[1776637858683,47.16,73926.75,1.0,-0.41562,0.00018,17.82423]
[1776637862497,47.16,73923.85,1.0,-0.41614,0.00018,17.82862]
[1776637862655,47.16,73921.61,1.0,-0.41654,0.00018,17.83198]
[1776637862674,47.16,73921.61,1.0,-0.41654,0.00018,17.83198]
[1776637863178,47.16,73921.61,1.0,-0.41654,0.00018,17.83198]
[1776637863183,47.16,73939.63,1.0,-0.41329,0.00018,17.80431]
[1776637863725,47.16,73939.63,1.0,-0.41328,0.00018,17.80429]
[1776637865517,47.16,73939.63,1.0,-0.41328,0.00018,17.80429]
[1776637869867,47.16,73935.01,1.0,-0.41411,0.00018,17.81143]
[1776637871138,47.16,73935.01,1.0,-0.41411,0.00018,17.81143]
[1776637871153,47.16,73935.01,1.0,-0.41411,0.00018,17.81143]
[1776637871526,47.16,73945.98,1.0,-0.41213,0.00018,17.7942]
[1776637875518,47.15,73950.94,1.0,-0.41123,0.00018,17.78618]
[1776637877604,47.15,73953.44,1.0,-0.41078,0.00018,17.78213]
[1776637877665,47.15,73953.44,1.0,-0.41078,0.00018,17.78213]
[1776637878496,47.15,73953.44,1.0,-0.41078,0.00018,17.78213]
[1776637878825,47.15,73953.61,1.0,-0.41074,0.00018,17.78182]
[1776637881849,47.15,73963.98,1.0,-0.40886,0.00018,17.76474]
[1776637883523,47.14,73968.43,1.0,-0.40806,0.00018,17.75727]
[1776637888608,47.14,73970.92,1.0,-0.4076,0.00018,17.75301]
[1776637888715,47.14,73970.92,1.0,-0.4076,0.00018,17.75301]
[1776637890441,47.14,73971.85,1.0,-0.40743,0.00018,17.75142]
[1776637890444,47.14,73976.8,1.0,-0.40654,0.00018,17.74298]
[1776637891029,47.14,73981.42,1.0,-0.40569,0.00018,17.73042]
[1776637892218,47.14,73981.42,1.0,-0.40569,0.00018,17.73042]
[1776637892251,47.14,73981.42,1.0,-0.40569,0.00018,17.73042]
[1776637892685,47.13,73981.97,1.0,-0.40558,0.00018,17.72944]
[1776637893028,47.13,73982.34,1.0,-0.40552,0.00018,17.7288]
[1776637894956,47.13,73982.34,1.0,-0.40552,0.00018,17.72879]
[1776637894973,47.13,73982.34,1.0,-0.40552,0.00018,17.72879]
[1776637895022,47.13,73983.44,1.0,-0.40532,0.00018,17.72687]
[1776637897653,47.13,73983.36,1.0,-0.40533,0.00018,17.72699]
[1776637897705,47.13,73983.36,1.0,-0.40533,0.00018,17.72699]
[1776637897783,47.13,73983.36,1.0,-0.40533,0.00018,17.72699]
[1776637897786,47.13,73983.36,1.0,-0.40533,0.00018,17.72699]
[1776637897958,47.13,73985.38,1.0,-0.40497,0.00018,17.72348]
[1776637903004,47.13,73984.47,1.0,-0.40513,0.00018,17.72502]
[1776637906807,47.13,73985.06,1.0,-0.40502,0.00018,17.72395]
[1776637906819,47.13,73985.06,1.0,-0.40502,0.00018,17.72395]
[1776637907215,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637907751,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637907762,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637907799,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637907883,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637908497,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637908532,47.13,73984.98,1.0,-0.40503,0.00018,17.72408]
[1776637908100,47.13,73992.52,1.0,-0.40367,0.00018,17.71088]
[1776637908896,47.13,73992.52,1.0,-0.40367,0.00018,17.71088]
[1776637909303,47.13,73992.52,1.0,-0.40367,0.00018,17.71088]
[1776637909356,47.13,73992.52,1.0,-0.40367,0.00018,17.71088]
[1776637909452,47.13,73995.22,1.0,-0.40319,0.00018,17.70609]
[1776637910395,47.13,73995.22,1.0,-0.40319,0.00018,17.70609]
[1776637910409,47.13,73995.22,1.0,-0.40319,0.00018,17.70609]
[1776637910467,47.13,73995.22,1.0,-0.40319,0.00018,17.70609]
[1776637912336,47.13,74006.58,1.0,-0.40115,0.00018,17.68572]
[1776637912901,47.13,74006.58,1.0,-0.40115,0.00018,17.68572]
[1776637915134,47.13,74005.47,1.0,-0.40135,0.00018,17.68775]
[1776637915409,47.13,74004.91,1.0,-0.40145,0.00018,17.68878]
[1776637919405,47.13,74004.47,1.0,-0.40154,0.00018,17.68961]
[1776637919482,47.13,74004.47,1.0,-0.40154,0.00018,17.68961]
[1776637919577,47.13,74004.47,1.0,-0.40154,0.00018,17.68961]
[1776637919584,47.13,74002.73,1.0,-0.40185,0.00018,17.69276]
[1776637919736,47.13,74002.73,1.0,-0.40185,0.00018,17.69276]
[1776637920465,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921163,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921195,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921239,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921256,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921369,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921394,47.13,74009.92,1.0,-0.40056,0.00018,17.6797]
[1776637921464,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637921737,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637921910,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922171,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922312,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922401,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922491,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922554,47.13,74013.76,1.0,-0.39987,0.00018,17.67264]
[1776637922582,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637922598,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637922611,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637922671,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637922738,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637922774,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637923205,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637923334,47.13,74031.96,1.0,-0.39661,0.00018,17.63855]
[1776637923435,47.13,74018.69,1.0,-0.39898,0.00018,17.66349]
[1776637924320,47.13,74017.37,1.0,-0.39922,0.00018,17.66592]
[1776637925143,47.13,74017.37,1.0,-0.39922,0.00018,17.66592]
[1776637928587,47.12,74027.95,1.0,-0.39732,0.00018,17.64604]
[1776637928667,47.12,74027.95,1.0,-0.39732,0.00018,17.64604]
[1776637928730,47.12,74027.95,1.0,-0.39732,0.00018,17.64604]
[1776637928741,47.12,74027.95,1.0,-0.39732,0.00018,17.64604]
[1776637928743,47.12,74027.95,1.0,-0.39732,0.00018,17.64604]
[1776637929399,47.12,74032.55,1.0,-0.39649,0.00018,17.63725]
[1776637932861,47.11,74028.31,1.0,-0.39724,0.00018,17.64516]
[1776637933344,47.11,74028.31,1.0,-0.39724,0.00018,17.64516]
[1776637933431,47.11,74028.31,1.0,-0.39724,0.00018,17.64516]
[1776637933533,47.11,74028.87,1.0,-0.39713,0.00018,17.64405]
[1776637935408,47.11,74028.87,1.0,-0.39713,0.00018,17.64401]
[1776637935427,47.11,74028.87,1.0,-0.39713,0.00018,17.64401]
[1776637937234,47.1,74033.33,1.0,-0.39632,0.00018,17.63536]
[1776637938024,47.1,74033.33,1.0,-0.39632,0.00018,17.63536]
[1776637938089,47.1,74033.33,1.0,-0.39632,0.00018,17.63536]
[1776637938250,47.1,74038.95,1.0,-0.39531,0.00018,17.6245]
[1776637939467,47.1,74038.95,1.0,-0.39531,0.00018,17.6245]
[1776637939470,47.1,74038.95,1.0,-0.39531,0.00018,17.6245]
[1776637939527,47.1,74038.97,1.0,-0.3953,0.00018,17.62444]
[1776637945360,47.09,74038.36,1.0,-0.3954,0.00018,17.62546]
[1776637945502,47.09,74028.62,1.0,-0.39714,0.00018,17.64405]
[1776637945980,47.09,74028.62,1.0,-0.39714,0.00018,17.64405]
[1776637946023,47.09,74028.62,1.0,-0.39714,0.00018,17.64405]
[1776637946056,47.09,74028.62,1.0,-0.39714,0.00018,17.64405]
[1776637946120,47.09,74028.62,1.0,-0.39714,0.00018,17.64405]
[1776637946578,47.09,74022.76,1.0,-0.39818,0.00018,17.65505]
[1776637946799,47.09,74022.76,1.0,-0.39818,0.00018,17.65505]
[1776637946829,47.09,74022.76,1.0,-0.39818,0.00018,17.65505]
[1776637947335,47.09,74022.52,1.0,-0.39822,0.00018,17.65545]
[1776637947619,47.09,74022.52,1.0,-0.39822,0.00018,17.65545]
[1776637947627,47.09,74022.52,1.0,-0.39822,0.00018,17.65545]
[1776637948529,47.08,74020.28,1.0,-0.39862,0.00018,17.65958]
[1776637949184,47.08,74020.28,1.0,-0.39862,0.00018,17.65958]
[1776637949244,47.08,74020.28,1.0,-0.39862,0.00018,17.65958]
[1776637949755,47.08,74020.28,1.0,-0.39861,0.00018,17.65956]
[1776637951032,47.08,74017.4,1.0,-0.39913,0.00018,17.66491]
[1776637951088,47.08,74017.4,1.0,-0.39913,0.00018,17.66491]
[1776637951102,47.08,74017.4,1.0,-0.39913,0.00018,17.66491]
[1776637951332,47.08,74021.67,1.0,-0.39834,0.00018,17.65228]
[1776637956370,47.07,74020.25,1.0,-0.39857,0.00018,17.65467]
[1776637957379,47.07,74030.98,1.0,-0.39664,0.00018,17.63432]
[1776637957716,47.07,74030.98,1.0,-0.39664,0.00018,17.63432]
[1776637957812,47.07,74030.98,1.0,-0.39664,0.00018,17.63432]
[1776637958384,47.06,74030.98,1.0,-0.39664,0.00018,17.6343]
[1776637959468,47.06,74030.98,1.0,-0.39664,0.00018,17.6343]
[1776637959622,47.06,74030.98,1.0,-0.39664,0.00018,17.6343]
[1776637960069,47.06,74028.49,1.0,-0.39709,0.00018,17.63901]
[1776637960526,47.06,74045.17,1.0,-0.3941,0.00018,17.60678]
[1776637961224,47.06,74045.17,1.0,-0.3941,0.00018,17.60678]
[1776637961239,47.06,74045.17,1.0,-0.3941,0.00018,17.60678]
[1776637961286,47.06,74045.17,1.0,-0.3941,0.00018,17.60678]
[1776637961410,47.06,74045.17,1.0,-0.39409,0.00018,17.60674]
[1776637963423,47.04,74052.54,1.0,-0.39274,0.00018,17.59179]
[1776637964432,47.04,74047.64,1.0,-0.39362,0.00018,17.60145]
[1776637966229,47.04,74048.99,1.0,-0.39337,0.00018,17.59875]
[1776637966252,47.04,74048.99,1.0,-0.39337,0.00018,17.59875]
[1776637966386,47.04,74048.99,1.0,-0.39337,0.00018,17.59875]
[1776637966406,47.04,74048.99,1.0,-0.39337,0.00018,17.59875]
[1776637966452,47.04,74051.07,1.0,-0.393,0.00018,17.59459]
[1776637971480,47.0,74053.9,1.0,-0.39241,0.00018,17.58791]
[1776637972155,47.0,74053.9,1.0,-0.39241,0.00018,17.58791]
[1776637972164,47.0,74053.9,1.0,-0.39241,0.00018,17.58791]
[1776637972487,46.99,74053.61,1.0,-0.39246,0.00018,17.58846]
[1776637976113,46.99,74051.66,1.0,-0.3928,0.00018,17.59224]
[1776637976516,46.99,74044.89,1.0,-0.39401,0.00018,17.60559]
[1776637977180,46.99,74044.89,1.0,-0.39401,0.00018,17.60559]
[1776637977820,46.99,74048.83,1.0,-0.3933,0.00018,17.59779]
[1776637978609,46.99,74048.83,1.0,-0.3933,0.00018,17.59779]
[1776637978637,46.99,74053.62,1.0,-0.39244,0.00018,17.58824]
[1776637978680,46.99,74053.62,1.0,-0.39244,0.00018,17.58824]
[1776637978702,46.99,74053.62,1.0,-0.39244,0.00018,17.58824]
[1776637978731,46.99,74053.62,1.0,-0.39244,0.00018,17.58824]
[1776637979979,46.98,74053.62,1.0,-0.39244,0.00018,17.58821]
[1776637980023,46.98,74053.62,1.0,-0.39244,0.00018,17.58821]
[1776637980061,46.98,74053.62,1.0,-0.39244,0.00018,17.58821]
[1776637980243,46.98,74053.62,1.0,-0.39244,0.00018,17.58821]
[1776637980649,46.98,74073.13,1.0,-0.38895,0.00018,17.5486]
[1776637980661,46.98,74073.13,1.0,-0.38895,0.00018,17.5486]
[1776637980956,46.98,74073.13,1.0,-0.38895,0.00018,17.5486]
[1776637981161,46.98,74073.13,1.0,-0.38895,0.00018,17.5486]
[1776637981633,46.98,74091.59,1.0,-0.38567,0.00018,17.50989]
[1776637982583,46.98,74091.59,1.0,-0.38566,0.00018,17.50985]
[1776637983504,46.98,74091.59,1.0,-0.38566,0.00018,17.50985]
[1776637983641,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637983825,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637983858,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637983876,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637983895,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984254,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984294,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984316,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984417,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984529,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637984595,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637985336,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637985349,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637985403,46.98,74098.92,1.0,-0.38436,0.00018,17.49418]
[1776637985602,46.99,74105.01,1.0,-0.38329,0.00018,17.48105]
[1776637986356,46.99,74105.01,1.0,-0.38329,0.00018,17.48105]
[1776637987807,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637987883,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637987899,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637988231,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637988339,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637988536,46.99,74109.29,1.0,-0.38253,0.00018,17.47178]
[1776637988624,46.99,74109.25,1.0,-0.38254,0.00018,17.4719]
[1776637988807,46.99,74109.25,1.0,-0.38254,0.00018,17.4719]
[1776637988856,46.99,74109.25,1.0,-0.38254,0.00018,17.4719]
[1776637988919,46.99,74109.25,1.0,-0.38254,0.00018,17.4719]
[1776637989631,46.99,74103.31,1.0,-0.3836,0.00018,17.48488]
[1776637990638,46.99,74095.7,1.0,-0.38495,0.00018,17.5013]
[1776637990945,46.99,74095.7,1.0,-0.38495,0.00018,17.5013]
[1776637991023,46.99,74095.7,1.0,-0.38495,0.00018,17.5013]
[1776637991085,46.99,74095.7,1.0,-0.38495,0.00018,17.5013]
[1776637991644,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992182,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992196,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992218,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992226,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992399,46.99,74097.58,1.0,-0.38462,0.00018,17.49729]
[1776637992652,46.99,74105.21,1.0,-0.38327,0.00018,17.48082]
[1776637992866,46.99,74105.21,1.0,-0.38327,0.00018,17.48082]
[1776637993659,46.99,74101.71,1.0,-0.38389,0.00018,17.48839]
[1776637994668,46.99,74096.32,1.0,-0.38484,0.00018,17.49998]
[1776637995578,46.99,74096.32,1.0,-0.38484,0.00018,17.49998]
[1776637995588,46.99,74096.32,1.0,-0.38484,0.00018,17.49998]
[1776637995673,46.99,74092.29,1.0,-0.38556,0.00018,17.50861]
[1776637997483,46.99,74091.99,1.0,-0.38561,0.00018,17.50925]
[1776637997686,46.99,74091.21,1.0,-0.38575,0.00018,17.51092]
[1776637998693,46.99,74086.69,1.0,-0.38656,0.00018,17.5205]
[1776637999700,46.99,74079.5,1.0,-0.38783,0.00018,17.53558]
[1776638002583,46.99,74078.14,1.0,-0.38808,0.00018,17.53841]
[1776638002676,46.99,74076.49,1.0,-0.38837,0.00018,17.54182]
[1776638004808,46.99,74074.96,1.0,-0.38864,0.00018,17.54499]
[1776638004878,46.99,74074.96,1.0,-0.38864,0.00018,17.54499]
[1776638006360,46.99,74073.31,1.0,-0.38893,0.00018,17.54839]
[1776638006421,46.99,74073.31,1.0,-0.38893,0.00018,17.54839]
[1776638006646,46.99,74073.31,1.0,-0.38893,0.00018,17.54839]
[1776638006697,46.99,74069.89,1.0,-0.38954,0.00018,17.5554]
[1776638007239,46.99,74069.89,1.0,-0.38954,0.00018,17.5554]
[1776638007344,46.99,74069.89,1.0,-0.38954,0.00018,17.5554]
[1776638007361,46.99,74069.89,1.0,-0.38954,0.00018,17.5554]
[1776638007560,46.99,74080.9,1.0,-0.38758,0.00018,17.53259]
[1776638007871,46.99,74080.9,1.0,-0.38758,0.00018,17.53259]
[1776638007889,46.99,74080.9,1.0,-0.38758,0.00018,17.53259]
[1776638007952,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009261,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009345,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009354,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009477,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009621,46.99,74086.89,1.0,-0.38651,0.00018,17.52]
[1776638009680,46.99,74085.52,1.0,-0.38676,0.00018,17.5229]
[1776638009795,46.99,74085.52,1.0,-0.38676,0.00018,17.5229]
[1776638009901,46.99,74085.52,1.0,-0.38676,0.00018,17.5229]
[1776638010002,46.99,74070.02,1.0,-0.38952,0.00018,17.55515]
[1776638010777,46.99,74070.02,1.0,-0.38951,0.00018,17.55503]
[1776638013626,46.98,74065.77,1.0,-0.39023,0.00018,17.55889]
[1776638013671,46.98,74065.77,1.0,-0.39023,0.00018,17.55889]
[1776638014575,46.96,74064.48,1.0,-0.39043,0.00018,17.56108]
[1776638016919,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017097,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017186,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017260,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017433,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017503,46.96,74063.22,1.0,-0.39064,0.00018,17.56349]
[1776638017519,46.95,74058.43,1.0,-0.39149,0.00018,17.57304]
[1776638018144,46.95,74058.43,1.0,-0.39149,0.00018,17.57304]
[1776638018154,46.95,74041.95,1.0,-0.39444,0.00018,17.60579]
[1776638019590,46.95,74041.95,1.0,-0.39444,0.00018,17.60579]
[1776638019624,46.95,74039.64,1.0,-0.39485,0.00018,17.61029]
[1776638019865,46.95,74039.64,1.0,-0.39485,0.00018,17.61029]
[1776638019987,46.95,74039.64,1.0,-0.39485,0.00018,17.61029]
[1776638020175,46.95,74039.64,1.0,-0.39485,0.00018,17.61029]
[1776638020663,46.95,74039.64,1.0,-0.39485,0.00018,17.61029]
[1776638020418,46.95,74011.92,1.0,-0.39983,0.00018,17.66294]
[1776638020954,46.95,74011.92,1.0,-0.39983,0.00018,17.66294]
[1776638021592,46.95,74011.92,1.0,-0.39983,0.00018,17.66294]
[1776638021719,46.95,74005.34,1.0,-0.40101,0.00018,17.67504]
[1776638022284,46.95,74005.34,1.0,-0.40101,0.00018,17.67504]
[1776638022440,46.95,74009.94,1.0,-0.40018,0.00018,17.6666]
[1776638023256,46.95,74009.94,1.0,-0.40018,0.00018,17.6666]
[1776638023307,46.95,74009.94,1.0,-0.40018,0.00018,17.6666]
[1776638023402,46.95,74009.94,1.0,-0.40018,0.00018,17.6666]
[1776638023690,46.95,74013.1,1.0,-0.39962,0.00018,17.66075]
[1776638024506,46.95,74013.1,1.0,-0.39962,0.00018,17.66075]
[1776638024624,46.95,74013.1,1.0,-0.39962,0.00018,17.66075]
[1776638024712,46.95,74013.31,1.0,-0.39957,0.00018,17.66033]
[1776638025292,46.95,74013.31,1.0,-0.39957,0.00018,17.66033]
[1776638025371,46.95,74013.31,1.0,-0.39957,0.00018,17.66033]
[1776638025393,46.95,73992.41,1.0,-0.40334,0.00018,17.69828]
[1776638025916,46.95,73993.27,1.0,-0.40318,0.00018,17.69675]
[1776638027006,46.95,73993.27,1.0,-0.40318,0.00018,17.69675]
[1776638027155,46.95,73984.67,1.0,-0.40474,0.00018,17.71194]
[1776638030920,46.95,73983.47,1.0,-0.40495,0.00018,17.71403]
[1776638031034,46.95,73983.47,1.0,-0.40495,0.00018,17.71403]
[1776638031052,46.95,73983.65,1.0,-0.40492,0.00018,17.71371]
[1776638033253,46.95,73983.65,1.0,-0.40492,0.00018,17.7137]
[1776638033298,46.95,73983.65,1.0,-0.40492,0.00018,17.7137]
[1776638033629,46.95,73983.65,1.0,-0.40492,0.00018,17.7137]
[1776638033721,46.95,73983.65,1.0,-0.40492,0.00018,17.7137]
[1776638033643,46.95,73988.12,1.0,-0.40411,0.00018,17.70586]
[1776638034667,46.95,73988.12,1.0,-0.40411,0.00018,17.70586]
[1776638034720,46.95,73988.12,1.0,-0.40411,0.00018,17.70586]
[1776638034632,46.95,73991.01,1.0,-0.40359,0.00018,17.70074]
[1776638035150,46.95,73991.01,1.0,-0.40359,0.00018,17.70074]
[1776638037258,46.95,73994.88,1.0,-0.40289,0.00018,17.69386]
[1776638037289,46.95,73994.88,1.0,-0.40289,0.00018,17.69386]
[1776638037307,46.95,73994.88,1.0,-0.40289,0.00018,17.69386]
[1776638037760,46.95,73994.33,1.0,-0.40299,0.00018,17.69486]
[1776638038889,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638038941,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638038961,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039020,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039051,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039215,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039230,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039296,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039321,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039519,46.95,73993.96,1.0,-0.40306,0.00018,17.69553]
[1776638039562,46.95,73997.16,1.0,-0.40248,0.00018,17.6898]
[1776638041109,46.95,73997.16,1.0,-0.40248,0.00018,17.68979]
[1776638041209,46.95,73997.16,1.0,-0.40248,0.00018,17.68979]
[1776638041248,46.95,73997.16,1.0,-0.40248,0.00018,17.68979]
[1776638041723,46.95,74003.61,1.0,-0.40132,0.00018,17.67814]
[1776638042035,46.95,74003.61,1.0,-0.40132,0.00018,17.67814]
[1776638042128,46.95,74003.61,1.0,-0.40132,0.00018,17.67814]
[1776638042736,46.95,74003.61,1.0,-0.40132,0.00018,17.67814]
[1776638042749,46.95,74003.61,1.0,-0.40132,0.00018,17.67814]
[1776638042767,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638042948,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638043342,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638043546,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638043580,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638043611,46.95,73991.37,1.0,-0.40353,0.00018,17.70014]
[1776638043677,46.95,73997.25,1.0,-0.40247,0.00018,17.68965]
[1776638044231,46.95,73997.25,1.0,-0.40247,0.00018,17.68965]
[1776638044303,46.95,73997.25,1.0,-0.40247,0.00018,17.68965]
[1776638044702,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638045841,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638045881,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638045927,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638045950,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638046016,46.95,73993.51,1.0,-0.40314,0.00018,17.69636]
[1776638047585,46.95,73993.69,1.0,-0.40311,0.00018,17.69605]
[1776638047681,46.95,73993.69,1.0,-0.40311,0.00018,17.69605]
[1776638047712,46.95,73993.69,1.0,-0.40311,0.00018,17.69605]
[1776638047687,46.95,73998.14,1.0,-0.40231,0.00018,17.68808]
[1776638048790,46.95,74000.02,1.0,-0.40197,0.00018,17.68469]
[1776638048798,46.95,74000.02,1.0,-0.40197,0.00018,17.68469]
[1776638048802,46.95,74000.02,1.0,-0.40197,0.00018,17.68469]
[1776638049437,46.95,74000.02,1.0,-0.40197,0.00018,17.68469]
[1776638049522,46.95,73998.48,1.0,-0.40225,0.00018,17.68747]
[1776638050543,46.95,73998.48,1.0,-0.40225,0.00018,17.68747]
[1776638050676,46.95,73998.11,1.0,-0.40231,0.00018,17.68813]
[1776638051497,46.95,73998.11,1.0,-0.40231,0.00018,17.68813]
[1776638051504,46.95,73998.11,1.0,-0.40231,0.00018,17.68813]
[1776638051516,46.95,73998.11,1.0,-0.40231,0.00018,17.68813]
[1776638051598,46.95,73997.71,1.0,-0.40239,0.00018,17.68885]
[1776638053724,46.95,73997.71,1.0,-0.40239,0.00018,17.68884]
[1776638055523,46.95,73997.68,1.0,-0.40239,0.00018,17.68888]
[1776638055761,46.95,73997.73,1.0,-0.40238,0.00018,17.68877]
[1776638056677,46.95,74002.53,1.0,-0.40151,0.00018,17.68009]
[1776638057521,46.95,74002.53,1.0,-0.40151,0.00018,17.68009]
[1776638057531,46.95,74002.53,1.0,-0.40151,0.00018,17.68009]
[1776638057551,46.95,74002.53,1.0,-0.40151,0.00018,17.68009]
[1776638057612,46.95,74002.53,1.0,-0.40151,0.00018,17.68009]
[1776638057714,46.95,74001.76,1.0,-0.40165,0.00018,17.68147]
[1776638058675,46.95,73993.55,1.0,-0.40313,0.00018,17.69622]
[1776638060284,46.95,73993.55,1.0,-0.40313,0.00018,17.69622]
[1776638060343,46.95,73993.55,1.0,-0.40313,0.00018,17.69622]
[1776638060470,46.95,73993.55,1.0,-0.40313,0.00018,17.69622]
[1776638060486,46.95,73993.55,1.0,-0.40313,0.00018,17.69622]
[1776638060689,46.95,73995.36,1.0,-0.4028,0.00018,17.69295]
[1776638062781,46.94,73999.98,1.0,-0.40197,0.00018,17.68461]
[1776638062913,46.94,73999.98,1.0,-0.40197,0.00018,17.68461]
[1776638063595,46.94,73999.98,1.0,-0.40197,0.00018,17.68461]
[1776638063664,46.94,73990.56,1.0,-0.40366,0.00018,17.70148]
[1776638064224,46.94,73990.56,1.0,-0.40366,0.00018,17.70148]
[1776638064256,46.94,73990.56,1.0,-0.40366,0.00018,17.70148]
[1776638064428,46.94,73986.45,1.0,-0.40441,0.00018,17.70873]
[1776638064985,46.94,73986.45,1.0,-0.40441,0.00018,17.70873]
[1776638065005,46.94,73986.45,1.0,-0.40441,0.00018,17.70873]
[1776638065759,46.94,73986.45,1.0,-0.40441,0.00018,17.70873]
[1776638065458,46.94,73985.81,1.0,-0.40452,0.00018,17.70987]
[1776638065829,46.94,73985.81,1.0,-0.40452,0.00018,17.70987]
[1776638066288,46.94,73985.81,1.0,-0.40452,0.00018,17.70987]
[1776638066306,46.94,73985.81,1.0,-0.40452,0.00018,17.70987]
[1776638066405,46.94,73985.81,1.0,-0.40452,0.00018,17.70987]
[1776638066751,46.95,73985.62,1.0,-0.40456,0.00018,17.71021]
[1776638066927,46.95,73985.62,1.0,-0.40456,0.00018,17.71021]
[1776638067027,46.95,73985.62,1.0,-0.40456,0.00018,17.71021]
[1776638067334,46.95,73985.62,1.0,-0.40456,0.00018,17.71021]
[1776638067496,46.95,73999.48,1.0,-0.40206,0.00018,17.68556]
[1776638068713,46.94,74009.36,1.0,-0.40028,0.00018,17.66751]
[1776638069096,46.94,74009.36,1.0,-0.40028,0.00018,17.66751]
[1776638069170,46.94,74009.36,1.0,-0.40028,0.00018,17.66751]
[1776638069176,46.94,74009.36,1.0,-0.40028,0.00018,17.66751]
[1776638069181,46.94,74009.36,1.0,-0.40028,0.00018,17.66751]
[1776638069259,46.94,74010.2,1.0,-0.40012,0.00018,17.66595]
[1776638071505,46.94,74016.61,1.0,-0.39895,0.00018,17.64938]
[1776638074232,46.94,74013.92,1.0,-0.39943,0.00018,17.65437]
[1776638074772,46.94,74018.86,1.0,-0.39854,0.00018,17.64509]
[1776638075229,46.94,74018.86,1.0,-0.39854,0.00018,17.64509]
[1776638075434,46.94,74018.86,1.0,-0.39854,0.00018,17.64509]
[1776638075880,46.94,74020.39,1.0,-0.39826,0.00018,17.64217]
[1776638075923,46.94,74020.39,1.0,-0.39826,0.00018,17.64217]
[1776638075958,46.94,74020.39,1.0,-0.39826,0.00018,17.64217]
[1776638076316,46.94,74022.06,1.0,-0.39796,0.00018,17.63902]
[1776638077955,46.93,74022.06,1.0,-0.39795,0.00018,17.63897]
[1776638078803,46.93,74023.63,1.0,-0.39766,0.00018,17.63591]
[1776638081930,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638081946,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638081961,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638082021,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638082313,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638083355,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638083406,46.92,74024.26,1.0,-0.39754,0.00018,17.63457]
[1776638083944,46.92,74024.03,1.0,-0.39757,0.00018,17.63496]
[1776638083954,46.92,74024.03,1.0,-0.39757,0.00018,17.63496]
[1776638084327,46.92,74024.03,1.0,-0.39757,0.00018,17.63496]
[1776638088382,46.92,74031.03,1.0,-0.39631,0.00018,17.6215]
[1776638093809,46.91,74031.56,1.0,-0.3962,0.00018,17.6203]
[1776638101070,46.89,74034.95,1.0,-0.39556,0.00018,17.61341]
[1776638107187,46.88,74038.34,1.0,-0.39493,0.00018,17.60656]
[1776638107779,46.88,74032.1,1.0,-0.39604,0.00018,17.61858]
[1776638109927,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110025,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110366,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110464,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110489,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110491,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110503,46.88,74035.65,1.0,-0.3954,0.00018,17.61166]
[1776638110568,46.88,74042.27,1.0,-0.39421,0.00018,17.59869]
[1776638117472,46.87,74044.36,1.0,-0.39382,0.00018,17.59435]
[1776638122595,46.86,74043.0,1.0,-0.39404,0.00018,17.59675]
[1776638127153,46.85,74044.97,1.0,-0.39367,0.00018,17.59271]
[1776638127214,46.85,74044.97,1.0,-0.39367,0.00018,17.59271]
[1776638127726,46.85,74044.97,1.0,-0.39367,0.00018,17.59271]
[1776638127828,46.85,74044.37,1.0,-0.39377,0.00018,17.59382]
[1776638128102,46.85,74044.37,1.0,-0.39377,0.00018,17.59382]
[1776638128120,46.85,74044.37,1.0,-0.39377,0.00018,17.59382]
[1776638128645,46.85,74044.37,1.0,-0.39377,0.00018,17.59382]
[1776638131674,46.84,74050.94,1.0,-0.39256,0.00018,17.57598]
[1776638133192,46.84,74050.94,1.0,-0.39256,0.00018,17.57598]
[1776638133852,46.84,74062.92,1.0,-0.39041,0.00018,17.55168]
[1776638134775,46.83,74061.34,1.0,-0.39068,0.00018,17.55477]
[1776638135363,46.83,74061.34,1.0,-0.39068,0.00018,17.55477]
[1776638135440,46.83,74061.34,1.0,-0.39068,0.00018,17.55477]
[1776638136948,46.83,74057.34,1.0,-0.39138,0.00018,17.56274]
[1776638137711,46.83,74057.34,1.0,-0.39138,0.00018,17.56274]
[1776638141734,46.83,74067.55,1.0,-0.38955,0.00018,17.54182]
[1776638143070,46.82,74066.56,1.0,-0.38972,0.00018,17.54381]
[1776638143112,46.82,74066.56,1.0,-0.38972,0.00018,17.54381]
[1776638143244,46.82,74066.56,1.0,-0.38972,0.00018,17.54381]
[1776638143377,46.82,74066.56,1.0,-0.38972,0.00018,17.54381]
[1776638143747,46.82,74064.08,1.0,-0.39017,0.00018,17.5489]
[1776638144176,46.82,74064.08,1.0,-0.39017,0.00018,17.5489]
[1776638144235,46.82,74064.08,1.0,-0.39017,0.00018,17.5489]
[1776638149789,46.82,74061.1,1.0,-0.3907,0.00018,17.55496]
[1776638154824,46.82,74059.08,1.0,-0.39106,0.00018,17.55904]
[1776638159890,46.82,74056.98,1.0,-0.39143,0.00018,17.56328]
[1776638161850,46.82,74058.92,1.0,-0.39108,0.00018,17.55933]
[1776638161874,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638161911,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638162639,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638162674,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638162689,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638162820,46.82,74064.39,1.0,-0.3901,0.00018,17.54818]
[1776638162885,46.82,74064.25,1.0,-0.39013,0.00018,17.54846]
[1776638163240,46.82,74064.25,1.0,-0.39013,0.00018,17.54846]
[1776638163896,46.82,74072.19,1.0,-0.38871,0.00018,17.53208]
[1776638164781,46.82,74072.19,1.0,-0.38871,0.00018,17.53208]
[1776638164832,46.82,74072.19,1.0,-0.38871,0.00018,17.53208]
[1776638164852,46.82,74072.19,1.0,-0.38871,0.00018,17.53208]
[1776638164855,46.82,74072.19,1.0,-0.38871,0.00018,17.53208]
[1776638164903,46.82,74083.26,1.0,-0.38672,0.00018,17.50882]
[1776638166920,46.79,74078.22,1.0,-0.38757,0.00018,17.5187]
[1776638170044,46.79,74073.59,1.0,-0.38839,0.00018,17.52835]
[1776638173563,46.76,74073.39,1.0,-0.38837,0.00018,17.52799]
[1776638173906,46.75,74071.22,1.0,-0.38873,0.00018,17.53216]
[1776638175873,46.75,74070.0,1.0,-0.38896,0.00018,17.5348]
[1776638175940,46.75,74070.0,1.0,-0.38896,0.00018,17.5348]
[1776638177237,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177374,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177423,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177452,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177491,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177570,46.76,74072.39,1.0,-0.38854,0.00018,17.52993]
[1776638177723,46.76,74079.7,1.0,-0.38723,0.00018,17.51458]
[1776638178007,46.76,74079.7,1.0,-0.38723,0.00018,17.51458]
[1776638178147,46.76,74079.7,1.0,-0.38723,0.00018,17.51458]
[1776638178857,46.76,74079.7,1.0,-0.38723,0.00018,17.51458]
[1776638178889,46.75,74093.05,1.0,-0.38484,0.00018,17.48609]
[1776638179195,46.75,74093.05,1.0,-0.38484,0.00018,17.48609]
[1776638179226,46.75,74093.05,1.0,-0.38484,0.00018,17.48609]
[1776638179233,46.75,74093.05,1.0,-0.38484,0.00018,17.48609]
[1776638179357,46.75,74093.05,1.0,-0.38484,0.00018,17.48609]
[1776638179893,46.75,74098.07,1.0,-0.38394,0.00018,17.47519]
[1776638181217,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181256,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181267,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181314,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181414,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181462,46.75,74099.77,1.0,-0.38363,0.00018,17.47141]
[1776638181503,46.75,74102.12,1.0,-0.38321,0.00018,17.46619]
[1776638182188,46.75,74102.12,1.0,-0.38321,0.00018,17.46619]
[1776638182242,46.75,74102.12,1.0,-0.38321,0.00018,17.46619]
[1776638182750,46.72,74111.7,1.0,-0.38144,0.00018,17.44428]
[1776638183848,46.72,74111.7,1.0,-0.38144,0.00018,17.44428]
[1776638183929,46.72,74111.7,1.0,-0.38144,0.00018,17.44428]
[1776638184598,46.7,74112.76,1.0,-0.38121,0.00018,17.44128]
[1776638184656,46.7,74112.76,1.0,-0.38121,0.00018,17.44128]
[1776638184699,46.68,74113.08,1.0,-0.38111,0.00018,17.43996]
[1776638187292,46.65,74114.14,1.0,-0.38083,0.00018,17.4364]
[1776638187304,46.65,74114.14,1.0,-0.38083,0.00018,17.4364]
[1776638187404,46.65,74114.14,1.0,-0.38083,0.00018,17.4364]
[1776638187587,46.65,74114.14,1.0,-0.38083,0.00018,17.4364]
[1776638187661,46.65,74114.14,1.0,-0.38083,0.00018,17.4364]
[1776638187716,46.63,74115.37,1.0,-0.38057,0.00018,17.43308]
[1776638188927,46.63,74115.37,1.0,-0.38057,0.00018,17.43308]
[1776638188855,46.61,74124.95,1.0,-0.37882,0.00018,17.41082]
[1776638188984,46.61,74124.95,1.0,-0.37882,0.00018,17.41082]
[1776638189892,46.61,74124.95,1.0,-0.37882,0.00018,17.41082]
[1776638189917,46.61,74124.95,1.0,-0.37882,0.00018,17.41082]
[1776638189951,46.61,74124.95,1.0,-0.37882,0.00018,17.41082]
[1776638190842,46.58,74124.63,1.0,-0.37882,0.00018,17.41068]
[1776638191174,46.58,74124.63,1.0,-0.37882,0.00018,17.41068]
[1776638191230,46.58,74124.63,1.0,-0.37882,0.00018,17.41068]
[1776638191899,46.58,74124.63,1.0,-0.37882,0.00018,17.41068]
[1776638192645,46.57,74126.66,1.0,-0.3784,0.00018,17.40091]
[1776638192687,46.57,74126.66,1.0,-0.3784,0.00018,17.40091]
[1776638192695,46.57,74126.66,1.0,-0.3784,0.00018,17.40091]
[1776638195495,46.53,74131.43,1.0,-0.37745,0.00018,17.3885]
[1776638200679,46.5,74132.43,1.0,-0.3772,0.00018,17.38513]
[1776638201984,46.48,74133.76,1.0,-0.37692,0.00018,17.38148]
[1776638202168,46.48,74133.76,1.0,-0.37692,0.00018,17.38148]
[1776638202530,46.47,74141.77,1.0,-0.37547,0.00018,17.36246]
[1776638204213,46.47,74143.48,1.0,-0.37517,0.00018,17.35841]
[1776638204763,46.47,74143.48,1.0,-0.37517,0.00018,17.35841]
[1776638204824,46.47,74143.48,1.0,-0.37517,0.00018,17.35841]
[1776638204854,46.47,74145.5,1.0,-0.37481,0.00018,17.35361]
[1776638205878,46.47,74145.5,1.0,-0.37481,0.00018,17.35361]
[1776638205972,46.47,74145.5,1.0,-0.37481,0.00018,17.35361]
[1776638206065,46.47,74146.22,1.0,-0.37468,0.00018,17.3519]
[1776638206289,46.47,74146.22,1.0,-0.37468,0.00018,17.3519]
[1776638206412,46.47,74159.21,1.0,-0.37237,0.00018,17.32079]
[1776638208111,46.47,74160.12,1.0,-0.3722,0.00018,17.31858]
[1776638208296,46.47,74160.12,1.0,-0.3722,0.00018,17.31858]
[1776638208837,46.47,74160.12,1.0,-0.3722,0.00018,17.31858]
[1776638208908,46.47,74160.12,1.0,-0.3722,0.00018,17.31858]
[1776638208853,46.47,74158.27,1.0,-0.37254,0.00018,17.32318]
[1776638209224,46.48,74166.83,1.0,-0.37103,0.00018,17.30254]
[1776638211893,46.48,74166.83,1.0,-0.37103,0.00018,17.30254]
[1776638211908,46.48,74166.83,1.0,-0.37103,0.00018,17.30254]
[1776638211916,46.48,74166.83,1.0,-0.37103,0.00018,17.30254]
[1776638212327,46.48,74168.58,1.0,-0.37072,0.00018,17.29829]
[1776638212436,46.48,74168.58,1.0,-0.37072,0.00018,17.29829]
[1776638212859,46.48,74168.58,1.0,-0.37072,0.00018,17.29829]
[1776638212896,46.48,74168.58,1.0,-0.37072,0.00018,17.29829]
[1776638212950,46.48,74175.67,1.0,-0.36946,0.00018,17.28077]
[1776638215915,46.46,74179.09,1.0,-0.3688,0.00018,17.27152]
[1776638215950,46.46,74179.09,1.0,-0.3688,0.00018,17.27152]
[1776638215929,46.45,74170.18,1.0,-0.37036,0.00018,17.29319]
[1776638216831,46.43,74158.49,1.0,-0.37241,0.00018,17.32121]
[1776638217282,46.43,74158.49,1.0,-0.37241,0.00018,17.32121]
[1776638217354,46.43,74158.49,1.0,-0.37241,0.00018,17.32121]
[1776638218439,46.42,74160.33,1.0,-0.37204,0.00018,17.31622]
[1776638218541,46.4,74160.53,1.0,-0.37197,0.00018,17.31523]
[1776638220436,46.39,74160.47,1.0,-0.37195,0.00018,17.31488]
[1776638220505,46.39,74160.47,1.0,-0.37195,0.00018,17.31488]
[1776638221917,46.37,74175.87,1.0,-0.36915,0.00018,17.27607]
[1776638222518,46.37,74175.87,1.0,-0.36915,0.00018,17.27607]
[1776638222524,46.37,74175.87,1.0,-0.36915,0.00018,17.27607]
[1776638222620,46.36,74170.49,1.0,-0.37008,0.00018,17.28904]
[1776638225403,46.32,74165.11,1.0,-0.37095,0.00018,17.30099]
[1776638227929,46.32,74164.28,1.0,-0.3711,0.00018,17.30299]
[1776638227984,46.32,74164.28,1.0,-0.3711,0.00018,17.30299]
[1776638228041,46.32,74164.28,1.0,-0.3711,0.00018,17.30295]
[1776638228106,46.32,74164.28,1.0,-0.3711,0.00018,17.30295]
[1776638228614,46.32,74164.28,1.0,-0.3711,0.00018,17.30295]
[1776638228746,46.32,74164.28,1.0,-0.3711,0.00018,17.30295]
[1776638228803,46.32,74164.28,1.0,-0.3711,0.00018,17.30295]
[1776638228841,46.32,74157.71,1.0,-0.37226,0.00018,17.31893]
[1776638230194,46.32,74157.71,1.0,-0.37226,0.00018,17.31894]
[1776638230381,46.32,74158.26,1.0,-0.37217,0.00018,17.31762]
[1776638235946,46.32,74157.15,1.0,-0.37237,0.00018,17.32037]
[1776638236206,46.32,74156.42,1.0,-0.3725,0.00018,17.32215]
[1776638236266,46.32,74156.42,1.0,-0.3725,0.00018,17.32215]
[1776638236778,46.32,74156.42,1.0,-0.3725,0.00018,17.32215]
[1776638236790,46.32,74156.42,1.0,-0.3725,0.00018,17.32215]
[1776638237596,46.32,74146.93,1.0,-0.3742,0.00018,17.345]
[1776638237631,46.32,74146.93,1.0,-0.3742,0.00018,17.345]
[1776638237955,46.32,74146.93,1.0,-0.3742,0.00018,17.345]
[1776638237960,46.32,74146.93,1.0,-0.3742,0.00018,17.345]
[1776638238517,46.32,74148.2,1.0,-0.37397,0.00018,17.34196]
[1776638241986,46.32,74143.22,1.0,-0.37486,0.00018,17.35383]
[1776638243928,46.32,74143.22,1.0,-0.37486,0.00018,17.35382]
[1776638244024,46.32,74143.22,1.0,-0.37486,0.00018,17.35382]
[1776638243962,46.32,74141.34,1.0,-0.37519,0.00018,17.35827]
[1776638244126,46.32,74141.34,1.0,-0.37519,0.00018,17.35827]
[1776638244795,46.32,74141.34,1.0,-0.37519,0.00018,17.35827]
[1776638244805,46.32,74128.06,1.0,-0.37757,0.00018,17.38943]
[1776638245584,46.32,74128.06,1.0,-0.37757,0.00018,17.38943]
[1776638245759,46.32,74128.06,1.0,-0.37757,0.00018,17.38943]
[1776638245824,46.32,74128.06,1.0,-0.37757,0.00018,17.38943]
[1776638246432,46.32,74131.28,1.0,-0.37699,0.00018,17.38191]
[1776638246501,46.32,74131.28,1.0,-0.37699,0.00018,17.38191]
[1776638246979,46.32,74131.28,1.0,-0.37699,0.00018,17.38191]
[1776638247032,46.32,74129.22,1.0,-0.37736,0.00018,17.38668]
[1776638247419,46.32,74129.22,1.0,-0.37736,0.00018,17.38668]
[1776638248106,46.32,74133.27,1.0,-0.37663,0.00018,17.37719]
[1776638248195,46.32,74133.27,1.0,-0.37663,0.00018,17.37719]
[1776638248293,46.32,74133.27,1.0,-0.37663,0.00018,17.37719]
[1776638248507,46.32,74133.27,1.0,-0.37663,0.00018,17.37716]
[1776638249554,46.31,74144.37,1.0,-0.37462,0.00018,17.35066]
[1776638251112,46.31,74142.96,1.0,-0.37487,0.00018,17.35401]
[1776638255324,46.31,74142.75,1.0,-0.37488,0.00018,17.34972]
[1776638255586,46.31,74142.75,1.0,-0.37488,0.00018,17.34972]
[1776638256003,46.31,74138.64,1.0,-0.37562,0.00018,17.35945]
[1776638257115,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638257208,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638257531,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638257639,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638257984,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638258007,46.31,74138.64,1.0,-0.37562,0.00018,17.35944]
[1776638257739,46.3,74115.83,1.0,-0.37969,0.00018,17.41226]
[1776638258742,46.3,74113.47,1.0,-0.38012,0.00018,17.41768]
[1776638259944,46.3,74113.47,1.0,-0.38012,0.00018,17.41768]
[1776638260009,46.3,74113.47,1.0,-0.38012,0.00018,17.41768]
[1776638260045,46.3,74114.45,1.0,-0.37994,0.00018,17.4154]
[1776638261375,46.3,74114.45,1.0,-0.37994,0.00018,17.41535]
[1776638261439,46.3,74114.45,1.0,-0.37994,0.00018,17.41535]
[1776638261605,46.3,74114.1,1.0,-0.38,0.00018,17.41609]
[1776638264854,46.29,74109.52,1.0,-0.38081,0.00018,17.42633]
[1776638265289,46.29,74109.52,1.0,-0.38081,0.00018,17.42633]
[1776638265296,46.29,74109.52,1.0,-0.38081,0.00018,17.42633]
[1776638265861,46.29,74106.53,1.0,-0.38134,0.00018,17.43302]
[1776638271435,46.26,74105.3,1.0,-0.38151,0.00018,17.435]
[1776638271474,46.26,74105.3,1.0,-0.38151,0.00018,17.435]
[1776638271674,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272270,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272385,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272623,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272705,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272825,46.26,74105.33,1.0,-0.3815,0.00018,17.43487]
[1776638272887,46.26,74112.37,1.0,-0.38023,0.00018,17.41889]
[1776638273444,46.26,74112.37,1.0,-0.38023,0.00018,17.41889]
[1776638274015,46.26,74112.37,1.0,-0.38023,0.00018,17.41889]
[1776638274031,46.26,74117.08,1.0,-0.37938,0.00018,17.40807]
[1776638274527,46.26,74117.08,1.0,-0.37938,0.00018,17.40807]
[1776638274563,46.26,74117.08,1.0,-0.37938,0.00018,17.40807]
[1776638274693,46.26,74117.08,1.0,-0.37937,0.00018,17.40802]
[1776638275828,46.26,74117.08,1.0,-0.37937,0.00018,17.40802]
[1776638275980,46.26,74117.08,1.0,-0.37937,0.00018,17.40802]
[1776638276046,46.26,74106.58,1.0,-0.38126,0.00018,17.43185]
[1776638276763,46.26,74106.58,1.0,-0.38126,0.00018,17.43185]
[1776638276779,46.26,74106.58,1.0,-0.38126,0.00018,17.43185]
[1776638276853,46.26,74106.58,1.0,-0.38126,0.00018,17.43185]
[1776638277020,46.24,74103.8,1.0,-0.38172,0.00018,17.4376]
[1776638277247,46.24,74103.8,1.0,-0.38172,0.00018,17.4376]
[1776638277750,46.24,74103.8,1.0,-0.38172,0.00018,17.4376]
[1776638278049,46.24,74087.1,1.0,-0.38474,0.00018,17.47462]
[1776638278095,46.24,74087.1,1.0,-0.38474,0.00018,17.47462]
[1776638279061,46.24,74080.52,1.0,-0.38593,0.00018,17.48894]
[1776638279924,46.24,74080.51,1.0,-0.38593,0.00018,17.48894]
[1776638281542,46.24,74080.51,1.0,-0.38593,0.00018,17.48892]
[1776638281556,46.24,74080.51,1.0,-0.38593,0.00018,17.48892]
[1776638282046,46.24,74080.51,1.0,-0.38593,0.00018,17.48892]
[1776638281761,46.24,74081.72,1.0,-0.38571,0.00018,17.48627]
[1776638282392,46.24,74081.72,1.0,-0.38571,0.00018,17.48627]
[1776638282459,46.24,74081.72,1.0,-0.38571,0.00018,17.48627]
[1776638282865,46.24,74094.5,1.0,-0.3834,0.00018,17.45826]
[1776638283738,46.24,74094.5,1.0,-0.3834,0.00018,17.45826]
[1776638283754,46.24,74094.5,1.0,-0.3834,0.00018,17.45826]
[1776638284020,46.24,74094.5,1.0,-0.3834,0.00018,17.45826]
[1776638283827,46.23,74101.31,1.0,-0.38215,0.00018,17.44288]
[1776638284096,46.23,74101.31,1.0,-0.38215,0.00018,17.44288]
[1776638284114,46.23,74101.31,1.0,-0.38215,0.00018,17.44288]
[1776638285044,46.23,74102.32,1.0,-0.38197,0.00018,17.44061]
[1776638285613,46.23,74102.32,1.0,-0.38197,0.00018,17.44061]
[1776638285770,46.23,74102.32,1.0,-0.38197,0.00018,17.44061]
[1776638288648,46.23,74104.98,1.0,-0.38149,0.00018,17.43465]
[1776638288695,46.23,74104.98,1.0,-0.38149,0.00018,17.43465]
[1776638289756,46.23,74104.55,1.0,-0.38156,0.00018,17.43556]
[1776638289820,46.23,74098.83,1.0,-0.38259,0.00018,17.44838]
[1776638291881,46.23,74098.83,1.0,-0.38259,0.00018,17.44838]
[1776638291968,46.23,74098.83,1.0,-0.38259,0.00018,17.44838]
[1776638292011,46.23,74102.02,1.0,-0.38202,0.00018,17.44125]
[1776638297859,46.23,74100.99,1.0,-0.38221,0.00018,17.44361]
[1776638301883,46.23,74093.7,1.0,-0.38353,0.00018,17.45986]
[1776638306922,46.23,74094.34,1.0,-0.38341,0.00018,17.45845]
[1776638311954,46.23,74098.85,1.0,-0.38257,0.00018,17.44375]
[1776638313967,46.23,74103.99,1.0,-0.38165,0.00018,17.43226]
[1776638319003,46.23,74102.7,1.0,-0.38188,0.00018,17.43516]
[1776638320003,46.23,74102.7,1.0,-0.38188,0.00018,17.43516]
[1776638320088,46.23,74102.7,1.0,-0.38188,0.00018,17.43516]
[1776638320087,46.23,74096.26,1.0,-0.38304,0.00018,17.44948]
[1776638320264,46.23,74096.26,1.0,-0.38304,0.00018,17.44948]
[1776638321018,46.23,74096.26,1.0,-0.38304,0.00018,17.44949]
[1776638326054,46.23,74093.43,1.0,-0.38355,0.00018,17.45576]
[1776638326426,46.23,74093.43,1.0,-0.38355,0.00018,17.45576]
[1776638327061,46.23,74090.66,1.0,-0.38405,0.00018,17.46186]
[1776638327825,46.23,74090.66,1.0,-0.38405,0.00018,17.46186]
[1776638328009,46.23,74090.66,1.0,-0.38405,0.00018,17.46186]
[1776638328071,46.23,74090.66,1.0,-0.38405,0.00018,17.46186]
[1776638328108,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638328220,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638328300,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638328404,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638328478,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638328781,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638329081,46.23,74090.41,1.0,-0.3841,0.00018,17.46241]
[1776638329100,46.23,74107.19,1.0,-0.38107,0.00018,17.42498]
[1776638329521,46.23,74107.19,1.0,-0.38107,0.00018,17.42498]
[1776638329991,46.23,74107.19,1.0,-0.38107,0.00018,17.42498]
[1776638330091,46.23,74129.58,1.0,-0.37703,0.00018,17.37344]
[1776638330974,46.23,74129.58,1.0,-0.37703,0.00018,17.37344]
[1776638331075,46.23,74133.93,1.0,-0.37625,0.00018,17.3632]
[1776638331858,46.23,74133.93,1.0,-0.37625,0.00018,17.3632]
[1776638331866,46.23,74133.93,1.0,-0.37625,0.00018,17.3632]
[1776638331873,46.23,74133.93,1.0,-0.37625,0.00018,17.3632]
[1776638332105,46.23,74133.93,1.0,-0.37625,0.00018,17.36319]
[1776638337145,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638338405,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638338473,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638338633,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638339003,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638339047,46.23,74134.97,1.0,-0.37606,0.00018,17.36065]
[1776638339104,46.22,74138.87,1.0,-0.37536,0.00018,17.35139]
[1776638340728,46.22,74141.14,1.0,-0.37495,0.00018,17.34598]
[1776638340772,46.22,74141.14,1.0,-0.37495,0.00018,17.34598]
[1776638340796,46.22,74141.14,1.0,-0.37495,0.00018,17.34598]
[1776638340850,46.22,74141.96,1.0,-0.3748,0.00018,17.34402]
[1776638341193,46.22,74141.96,1.0,-0.3748,0.00018,17.34402]
[1776638341263,46.22,74141.96,1.0,-0.3748,0.00018,17.34402]
[1776638341289,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638342625,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638342660,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638342718,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638342843,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638342966,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638343039,46.22,74142.17,1.0,-0.37476,0.00018,17.34352]
[1776638343047,46.22,74142.83,1.0,-0.37464,0.00018,17.34192]
[1776638344658,46.22,74142.83,1.0,-0.37464,0.00018,17.34192]
[1776638344759,46.22,74142.83,1.0,-0.37464,0.00018,17.34192]
[1776638344791,46.22,74142.83,1.0,-0.37464,0.00018,17.34192]
[1776638344843,46.22,74154.51,1.0,-0.37255,0.00018,17.31381]
[1776638345186,46.22,74154.51,1.0,-0.37255,0.00018,17.31381]
[1776638345245,46.22,74154.51,1.0,-0.37255,0.00018,17.31381]
[1776638345257,46.22,74154.51,1.0,-0.37255,0.00018,17.31381]
[1776638345358,46.22,74146.22,1.0,-0.37404,0.00018,17.33383]
[1776638346240,46.22,74146.22,1.0,-0.37404,0.00018,17.33383]
[1776638346329,46.22,74146.22,1.0,-0.37404,0.00018,17.33383]
[1776638346837,46.22,74146.22,1.0,-0.37404,0.00018,17.33383]
[1776638346850,46.22,74150.85,1.0,-0.3732,0.00018,17.32264]
[1776638348580,46.22,74155.26,1.0,-0.37241,0.00018,17.31191]
[1776638348591,46.22,74155.26,1.0,-0.37241,0.00018,17.31191]
[1776638348738,46.22,74155.26,1.0,-0.37241,0.00018,17.31191]
[1776638348940,46.22,74155.26,1.0,-0.37241,0.00018,17.31191]
[1776638349021,46.22,74164.75,1.0,-0.37071,0.00018,17.28866]
[1776638349745,46.22,74164.75,1.0,-0.37071,0.00018,17.28866]
[1776638349819,46.22,74164.75,1.0,-0.37071,0.00018,17.28866]
[1776638349835,46.22,74164.75,1.0,-0.37071,0.00018,17.28866]
[1776638349846,46.22,74173.57,1.0,-0.36914,0.00018,17.26677]
[1776638351973,46.22,74174.85,1.0,-0.36891,0.00018,17.26358]
[1776638352037,46.22,74169.61,1.0,-0.36984,0.00018,17.27663]
[1776638355998,46.22,74164.17,1.0,-0.3708,0.00018,17.2899]
[1776638357640,46.22,74164.48,1.0,-0.37075,0.00018,17.28912]
[1776638357740,46.22,74164.48,1.0,-0.37075,0.00018,17.28912]
[1776638358148,46.21,74152.39,1.0,-0.37291,0.00018,17.31863]
[1776638358859,46.21,74152.39,1.0,-0.37291,0.00018,17.31863]
[1776638358873,46.21,74152.39,1.0,-0.37291,0.00018,17.31863]
[1776638358877,46.21,74152.39,1.0,-0.37291,0.00018,17.31863]
[1776638359016,46.21,74146.68,1.0,-0.37393,0.00018,17.33237]
[1776638359653,46.21,74146.68,1.0,-0.37393,0.00018,17.33237]
[1776638359707,46.21,74146.68,1.0,-0.37393,0.00018,17.33237]
[1776638360544,46.21,74146.32,1.0,-0.37399,0.00018,17.33319]
[1776638360603,46.21,74146.32,1.0,-0.37399,0.00018,17.33319]
[1776638361052,46.21,74146.32,1.0,-0.37399,0.00018,17.33319]
[1776638361088,46.21,74146.32,1.0,-0.37399,0.00018,17.33319]
[1776638361093,46.21,74146.32,1.0,-0.37399,0.00018,17.33319]
[1776638361246,46.21,74149.33,1.0,-0.37345,0.00018,17.3259]
[1776638361344,46.21,74149.33,1.0,-0.37345,0.00018,17.3259]
[1776638363074,46.21,74148.99,1.0,-0.37351,0.00018,17.32668]
[1776638363116,46.21,74148.99,1.0,-0.37351,0.00018,17.32668]
[1776638363093,46.21,74147.02,1.0,-0.37386,0.00018,17.33138]
[1776638365072,46.21,74148.42,1.0,-0.3736,0.00018,17.32797]
[1776638365525,46.21,74148.73,1.0,-0.37354,0.00018,17.32718]
[1776638365587,46.21,74148.73,1.0,-0.37354,0.00018,17.32718]
[1776638365597,46.21,74148.73,1.0,-0.37354,0.00018,17.32718]
[1776638365611,46.21,74149.58,1.0,-0.37339,0.00018,17.32509]
[1776638367428,46.19,74153.7,1.0,-0.37262,0.00018,17.31469]
[1776638367471,46.19,74153.7,1.0,-0.37262,0.00018,17.31469]
[1776638368036,46.19,74153.7,1.0,-0.37262,0.00018,17.31469]
[1776638368167,46.19,74153.7,1.0,-0.37262,0.00018,17.31469]
[1776638369178,46.18,74154.34,1.0,-0.37248,0.00018,17.31278]
[1776638369429,46.16,74154.16,1.0,-0.37247,0.00018,17.31251]
[1776638375411,46.11,74155.91,1.0,-0.37199,0.00018,17.3015]
[1776638377794,46.1,74153.29,1.0,-0.37244,0.00018,17.30757]
[1776638377932,46.1,74153.29,1.0,-0.37244,0.00018,17.30757]
[1776638378129,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638378431,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638378441,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638378509,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638379110,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638379144,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638379156,46.1,74145.52,1.0,-0.37383,0.00018,17.32637]
[1776638379141,46.1,74125.47,1.0,-0.37744,0.00018,17.37393]
[1776638379342,46.1,74125.47,1.0,-0.37744,0.00018,17.37393]
[1776638379963,46.1,74125.47,1.0,-0.37744,0.00018,17.37393]
[1776638380044,46.1,74125.47,1.0,-0.37744,0.00018,17.37393]
[1776638380113,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380736,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380807,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380856,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380883,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380895,46.1,74126.44,1.0,-0.37726,0.00018,17.37163]
[1776638380941,46.1,74125.98,1.0,-0.37734,0.00018,17.37267]
[1776638381355,46.1,74125.98,1.0,-0.37734,0.00018,17.37267]
[1776638381961,46.1,74125.98,1.0,-0.37734,0.00018,17.37267]
[1776638382006,46.1,74125.98,1.0,-0.37734,0.00018,17.37267]
[1776638382042,46.1,74120.41,1.0,-0.37835,0.00018,17.38562]
[1776638383775,46.09,74117.14,1.0,-0.37893,0.00018,17.39315]
[1776638383854,46.09,74117.14,1.0,-0.37893,0.00018,17.39315]
[1776638385460,46.09,74111.99,1.0,-0.37986,0.00018,17.40497]
[1776638385527,46.09,74107.7,1.0,-0.38064,0.00018,17.41478]
[1776638387464,46.09,74108.6,1.0,-0.38047,0.00018,17.41274]
[1776638387727,46.09,74108.6,1.0,-0.38047,0.00018,17.41274]
[1776638387828,46.09,74108.04,1.0,-0.38058,0.00018,17.41402]
[1776638389518,46.09,74107.53,1.0,-0.38067,0.00018,17.41519]
[1776638389540,46.09,74107.49,1.0,-0.38068,0.00018,17.41529]
[1776638393563,46.09,74107.42,1.0,-0.38069,0.00018,17.41547]
[1776638393651,46.1,74106.21,1.0,-0.38091,0.00018,17.41822]
[1776638397112,46.1,74112.63,1.0,-0.37975,0.00018,17.4036]
[1776638397663,46.1,74112.63,1.0,-0.37975,0.00018,17.4036]
[1776638397739,46.1,74112.63,1.0,-0.37975,0.00018,17.4036]
[1776638398283,46.1,74112.54,1.0,-0.37977,0.00018,17.40382]
[1776638398313,46.1,74112.54,1.0,-0.37977,0.00018,17.40382]
[1776638398690,46.1,74112.54,1.0,-0.37977,0.00018,17.40382]
[1776638398771,46.1,74112.54,1.0,-0.37977,0.00018,17.40382]
[1776638398880,46.1,74112.54,1.0,-0.37977,0.00018,17.40382]
[1776638398981,46.1,74121.62,1.0,-0.37813,0.00018,17.38287]
[1776638400125,46.1,74127.46,1.0,-0.37708,0.00018,17.36925]
[1776638401413,46.1,74127.27,1.0,-0.37712,0.00018,17.36974]
[1776638401725,46.1,74127.27,1.0,-0.37712,0.00018,17.36974]
[1776638401734,46.1,74127.27,1.0,-0.37712,0.00018,17.36974]
[1776638401935,46.1,74127.27,1.0,-0.37712,0.00018,17.36974]
[1776638401976,46.1,74126.84,1.0,-0.3772,0.00018,17.37078]
[1776638402368,46.1,74126.84,1.0,-0.3772,0.00018,17.37078]
[1776638402706,46.1,74126.84,1.0,-0.3772,0.00018,17.37078]
[1776638402730,46.1,74126.84,1.0,-0.3772,0.00018,17.37078]
[1776638402834,46.1,74126.84,1.0,-0.3772,0.00018,17.37078]
[1776638403077,46.1,74130.08,1.0,-0.37662,0.00018,17.36321]
[1776638404112,46.1,74142.28,1.0,-0.37442,0.00018,17.33418]
[1776638404960,46.1,74142.28,1.0,-0.37442,0.00018,17.33418]
[1776638405208,46.1,74142.28,1.0,-0.37442,0.00018,17.33418]
[1776638405250,46.1,74142.95,1.0,-0.3743,0.00018,17.33254]
[1776638405331,46.1,74142.95,1.0,-0.3743,0.00018,17.33254]
[1776638405421,46.1,74142.95,1.0,-0.3743,0.00018,17.33254]
[1776638405652,46.1,74143.01,1.0,-0.37428,0.00018,17.33238]
[1776638406497,46.1,74143.01,1.0,-0.37428,0.00018,17.33238]
[1776638406579,46.1,74143.01,1.0,-0.37428,0.00018,17.33238]
[1776638406771,46.1,74144.89,1.0,-0.37395,0.00018,17.32785]
[1776638407370,46.1,74144.89,1.0,-0.37395,0.00018,17.32785]
[1776638407462,46.1,74144.89,1.0,-0.37395,0.00018,17.32785]
[1776638407551,46.1,74144.89,1.0,-0.37395,0.00018,17.32785]
[1776638407698,46.1,74136.48,1.0,-0.37546,0.00018,17.34797]
[1776638408777,46.1,74136.48,1.0,-0.37546,0.00018,17.34797]
[1776638409206,46.1,74136.48,1.0,-0.37546,0.00018,17.34797]
[1776638409213,46.1,74136.48,1.0,-0.37546,0.00018,17.34797]
[1776638409209,46.1,74131.33,1.0,-0.37638,0.00018,17.36016]
[1776638409680,46.1,74131.33,1.0,-0.37638,0.00018,17.36014]
[1776638410676,46.1,74131.33,1.0,-0.37638,0.00018,17.36014]
[1776638410719,46.1,74131.33,1.0,-0.37638,0.00018,17.36014]
[1776638410777,46.1,74122.53,1.0,-0.37797,0.00018,17.38075]
[1776638413994,46.09,74121.69,1.0,-0.37811,0.00018,17.38262]
[1776638414043,46.09,74121.69,1.0,-0.37811,0.00018,17.38262]
[1776638414052,46.09,74123.25,1.0,-0.37783,0.00018,17.37895]
[1776638414438,46.09,74123.25,1.0,-0.37783,0.00018,17.37895]
[1776638414501,46.09,74123.25,1.0,-0.37783,0.00018,17.37895]
[1776638414720,46.09,74123.25,1.0,-0.37783,0.00018,17.37891]
[1776638416003,46.09,74123.25,1.0,-0.37783,0.00018,17.37891]
[1776638416108,46.09,74119.16,1.0,-0.37856,0.00018,17.38838]
[1776638421634,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638421708,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638421774,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638421790,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638421893,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638422192,46.08,74120.92,1.0,-0.37823,0.00018,17.38408]
[1776638422225,46.08,74125.94,1.0,-0.37732,0.00018,17.37232]
[1776638422686,46.08,74125.94,1.0,-0.37732,0.00018,17.37232]
[1776638422738,46.08,74125.94,1.0,-0.37732,0.00018,17.37232]
[1776638422944,46.08,74141.94,1.0,-0.37444,0.00018,17.33435]
[1776638424160,46.08,74141.94,1.0,-0.37444,0.00018,17.33435]
[1776638424171,46.08,74141.94,1.0,-0.37444,0.00018,17.33435]
[1776638424219,46.08,74141.94,1.0,-0.37444,0.00018,17.33435]
[1776638424221,46.08,74144.98,1.0,-0.37389,0.00018,17.32701]
[1776638425138,46.08,74144.98,1.0,-0.37389,0.00018,17.32701]
[1776638425176,46.08,74145.33,1.0,-0.37382,0.00018,17.32615]
[1776638426178,46.08,74145.33,1.0,-0.37382,0.00018,17.32615]
[1776638426199,46.08,74145.33,1.0,-0.37382,0.00018,17.32615]
[1776638426204,46.08,74145.33,1.0,-0.37382,0.00018,17.32615]
[1776638426986,46.08,74145.71,1.0,-0.37375,0.00018,17.32523]
[1776638427597,46.08,74144.42,1.0,-0.37399,0.00018,17.32833]
[1776638427765,46.08,74144.42,1.0,-0.37399,0.00018,17.32833]
[1776638427792,46.08,74144.42,1.0,-0.37399,0.00018,17.32833]
[1776638427802,46.08,74144.42,1.0,-0.37399,0.00018,17.32833]
[1776638427903,46.08,74136.58,1.0,-0.3754,0.00018,17.3471]
[1776638428306,46.08,74136.58,1.0,-0.3754,0.00018,17.3471]
[1776638429580,46.08,74136.58,1.0,-0.3754,0.00018,17.34709]
[1776638429648,46.08,74136.58,1.0,-0.3754,0.00018,17.34709]
[1776638430262,46.08,74135.5,1.0,-0.37559,0.00018,17.34964]
[1776638431178,46.08,74135.5,1.0,-0.37559,0.00018,17.34964]
[1776638431271,46.08,74134.95,1.0,-0.37569,0.00018,17.35092]
[1776638431281,46.08,74134.95,1.0,-0.37569,0.00018,17.35092]
[1776638432431,46.08,74131.03,1.0,-0.37636,0.00018,17.35545]
[1776638432570,46.08,74131.03,1.0,-0.37636,0.00018,17.35545]
[1776638432704,46.08,74131.03,1.0,-0.37636,0.00018,17.35545]
[1776638432745,46.08,74131.03,1.0,-0.37636,0.00018,17.35545]
[1776638432859,46.08,74131.03,1.0,-0.37636,0.00018,17.35545]
[1776638433243,46.08,74148.5,1.0,-0.37322,0.00018,17.31363]
[1776638433423,46.08,74148.5,1.0,-0.37322,0.00018,17.31363]
[1776638434115,46.08,74154.84,1.0,-0.37208,0.00018,17.29817]
[1776638434858,46.08,74154.84,1.0,-0.37208,0.00018,17.29817]
[1776638439895,46.08,74153.53,1.0,-0.37231,0.00018,17.30141]
[1776638440723,46.08,74153.53,1.0,-0.37231,0.00018,17.30141]
[1776638440862,46.08,74153.53,1.0,-0.37231,0.00018,17.30141]
[1776638440897,46.08,74153.53,1.0,-0.37231,0.00018,17.30141]
[1776638440953,46.08,74146.22,1.0,-0.37363,0.00018,17.31917]
[1776638442996,46.08,74137.44,1.0,-0.37521,0.00018,17.34023]
[1776638444564,46.08,74137.44,1.0,-0.37521,0.00018,17.34022]
[1776638449965,46.07,74136.14,1.0,-0.37543,0.00018,17.3432]
[1776638451333,46.07,74136.09,1.0,-0.37544,0.00018,17.3433]
[1776638451347,46.07,74136.09,1.0,-0.37544,0.00018,17.3433]
[1776638451981,46.07,74135.75,1.0,-0.3755,0.00018,17.34409]
[1776638453590,46.07,74134.99,1.0,-0.37562,0.00018,17.34572]
[1776638454203,46.07,74134.99,1.0,-0.37562,0.00018,17.34572]
[1776638457330,46.07,74133.08,1.0,-0.37596,0.00018,17.35017]
[1776638457415,46.07,74133.08,1.0,-0.37596,0.00018,17.35017]
[1776638458777,46.06,74130.12,1.0,-0.3765,0.00018,17.35715]
[1776638459035,46.06,74125.62,1.0,-0.37731,0.00018,17.3677]
[1776638460815,46.06,74125.37,1.0,-0.37735,0.00018,17.36825]
[1776638460898,46.06,74125.37,1.0,-0.37735,0.00018,17.36825]
[1776638461043,46.06,74125.47,1.0,-0.37733,0.00018,17.36798]
[1776638461813,46.06,74125.47,1.0,-0.37733,0.00018,17.36798]
[1776638462603,46.06,74125.97,1.0,-0.37723,0.00018,17.36678]
[1776638462847,46.06,74125.97,1.0,-0.37723,0.00018,17.36678]
[1776638463056,46.06,74126.58,1.0,-0.37712,0.00018,17.36531]
[1776638466337,46.06,74130.41,1.0,-0.37642,0.00018,17.35619]
[1776638466941,46.06,74130.41,1.0,-0.37642,0.00018,17.35619]
[1776638466967,46.06,74130.41,1.0,-0.37642,0.00018,17.35619]
[1776638467051,46.06,74130.41,1.0,-0.37642,0.00018,17.35619]
[1776638467085,46.06,74130.41,1.0,-0.37642,0.00018,17.35616]
[1776638467439,46.06,74130.41,1.0,-0.37642,0.00018,17.35616]
[1776638472458,46.05,74134.96,1.0,-0.37559,0.00018,17.34524]
[1776638472776,46.05,74134.96,1.0,-0.37559,0.00018,17.34524]
[1776638473044,46.05,74134.96,1.0,-0.37559,0.00018,17.34524]
[1776638473133,46.05,74134.96,1.0,-0.37559,0.00018,17.34524]
[1776638473142,46.05,74139.31,1.0,-0.37481,0.00018,17.33484]
[1776638473470,46.05,74139.31,1.0,-0.37481,0.00018,17.33484]
[1776638473560,46.05,74139.31,1.0,-0.37481,0.00018,17.33484]
[1776638473587,46.05,74139.31,1.0,-0.37481,0.00018,17.33484]
[1776638474267,46.05,74139.31,1.0,-0.37481,0.00018,17.33484]
[1776638475067,46.05,74139.31,1.0,-0.37481,0.00018,17.33481]
[1776638475158,46.05,74140.32,1.0,-0.37462,0.00018,17.33238]
[1776638475775,46.05,74140.32,1.0,-0.37462,0.00018,17.33238]
[1776638476148,46.05,74140.38,1.0,-0.3746,0.00018,17.33207]
[1776638477132,46.05,74140.38,1.0,-0.3746,0.00018,17.33207]
[1776638477222,46.04,74149.69,1.0,-0.37291,0.00018,17.30942]
[1776638483423,46.04,74150.52,1.0,-0.37276,0.00018,17.30739]
[1776638489239,46.04,74149.82,1.0,-0.37289,0.00018,17.3091]
[1776638494274,46.04,74147.69,1.0,-0.37325,0.00018,17.30952]
[1776638499309,46.04,74149.83,1.0,-0.37286,0.00018,17.30433]
[1776638504467,46.04,74149.7,1.0,-0.37288,0.00018,17.30465]
[1776638510388,46.04,74149.13,1.0,-0.37299,0.00018,17.30603]
[1776638514584,46.04,74149.54,1.0,-0.37291,0.00018,17.30503]
[1776638514765,46.04,74149.54,1.0,-0.37291,0.00018,17.30503]
[1776638514942,46.04,74149.54,1.0,-0.37291,0.00018,17.30503]
[1776638514944,46.04,74152.89,1.0,-0.37231,0.00018,17.29687]
[1776638516905,46.04,74163.04,1.0,-0.37048,0.00018,17.27179]
[1776638518537,46.04,74158.67,1.0,-0.37126,0.00018,17.28257]
[1776638519025,46.04,74158.67,1.0,-0.37126,0.00018,17.28257]
[1776638521027,46.04,74158.48,1.0,-0.3713,0.00018,17.28301]
[1776638521756,46.03,74158.08,1.0,-0.37136,0.00018,17.28394]
[1776638523877,46.03,74158.91,1.0,-0.37121,0.00018,17.28184]
[1776638523978,46.03,74159.52,1.0,-0.3711,0.00018,17.28031]
[1776638529519,46.03,74160.23,1.0,-0.37096,0.00018,17.27841]
[1776638531534,46.03,74166.32,1.0,-0.36986,0.00018,17.26317]
[1776638536070,46.02,74164.8,1.0,-0.37011,0.00018,17.26661]
[1776638536099,46.02,74164.8,1.0,-0.37011,0.00018,17.26661]
[1776638536121,46.02,74162.14,1.0,-0.37059,0.00018,17.2732]
[1776638536786,46.02,74157.08,1.0,-0.3715,0.00018,17.28568]
[1776638542610,46.01,74152.45,1.0,-0.37232,0.00018,17.29689]
[1776638547138,46.01,74154.0,1.0,-0.37204,0.00018,17.29306]
[1776638547301,46.01,74154.0,1.0,-0.37204,0.00018,17.29306]
[1776638547359,46.01,74154.0,1.0,-0.37204,0.00018,17.29306]
[1776638547325,46.01,74153.15,1.0,-0.37219,0.00018,17.29509]
[1776638547385,46.01,74153.15,1.0,-0.37219,0.00018,17.29509]
[1776638547403,46.01,74153.15,1.0,-0.37219,0.00018,17.29509]
[1776638548334,46.01,74153.15,1.0,-0.37219,0.00018,17.29509]
[1776638548275,46.01,74145.7,1.0,-0.37353,0.00018,17.31321]
[1776638548652,46.01,74145.7,1.0,-0.37352,0.00018,17.31317]
[1776638551203,46.01,74145.94,1.0,-0.37348,0.00018,17.31256]
[1776638551946,46.01,74146.45,1.0,-0.37336,0.00018,17.30654]
[1776638557015,46.0,74147.78,1.0,-0.37311,0.00018,17.30317]
[1776638562038,46.0,74148.64,1.0,-0.37294,0.00018,17.30094]
[1776638567082,45.99,74149.19,1.0,-0.37283,0.00018,17.29947]
[1776638572102,45.99,74147.76,1.0,-0.37308,0.00018,17.30281]
[1776638572236,45.99,74147.76,1.0,-0.37308,0.00018,17.30281]
[1776638572313,45.99,74147.76,1.0,-0.37308,0.00018,17.30281]
[1776638572742,45.99,74151.03,1.0,-0.37249,0.00018,17.29482]
[1776638573308,45.99,74153.51,1.0,-0.37204,0.00018,17.28872]
[1776638577098,45.98,74158.88,1.0,-0.37107,0.00018,17.2753]
[1776638577912,45.98,74158.88,1.0,-0.37107,0.00018,17.2753]
[1776638579612,45.98,74160.88,1.0,-0.3707,0.00018,17.27026]
[1776638580493,45.97,74160.55,1.0,-0.37073,0.00018,17.27067]
[1776638580509,45.97,74160.55,1.0,-0.37073,0.00018,17.27067]
[1776638580530,45.97,74160.55,1.0,-0.37073,0.00018,17.27067]
[1776638581265,45.97,74160.55,1.0,-0.37073,0.00018,17.27067]
[1776638581300,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582015,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582226,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582272,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582310,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582339,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638582980,45.96,74167.43,1.0,-0.36947,0.00018,17.25309]
[1776638583016,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638583681,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638583760,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638583825,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638583984,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638584095,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638584111,45.96,74173.34,1.0,-0.36841,0.00018,17.23823]
[1776638584337,45.96,74163.53,1.0,-0.37017,0.00018,17.26283]
[1776638584973,45.96,74163.53,1.0,-0.37017,0.00018,17.26283]
[1776638585363,45.96,74150.34,1.0,-0.37253,0.00018,17.29528]
[1776638586027,45.96,74150.34,1.0,-0.37253,0.00018,17.29528]
[1776638586110,45.96,74150.34,1.0,-0.37253,0.00018,17.29528]
[1776638586132,45.96,74148.24,1.0,-0.37291,0.00018,17.30038]
[1776638587059,45.96,74148.24,1.0,-0.37291,0.00018,17.30038]
[1776638587199,45.95,74147.3,1.0,-0.37308,0.00018,17.30264]
[1776638590101,45.95,74147.67,1.0,-0.37301,0.00018,17.30169]
[1776638590203,45.95,74147.79,1.0,-0.37299,0.00018,17.30137]
[1776638591023,45.95,74147.79,1.0,-0.37299,0.00018,17.30137]
[1776638591064,45.95,74146.04,1.0,-0.3733,0.00018,17.30559]
[1776638592979,45.95,74146.04,1.0,-0.3733,0.00018,17.30556]
[1776638595396,45.95,74142.66,1.0,-0.3739,0.00018,17.31369]
[1776638595796,45.95,74140.93,1.0,-0.37421,0.00018,17.31782]
[1776638595851,45.95,74140.93,1.0,-0.37421,0.00018,17.31782]
[1776638598293,45.95,74140.92,1.0,-0.37421,0.00018,17.31777]
[1776638598386,45.95,74140.92,1.0,-0.37421,0.00018,17.31777]
[1776638598404,45.94,74133.09,1.0,-0.37562,0.00018,17.33651]
[1776638600065,45.94,74129.81,1.0,-0.37621,0.00018,17.3443]
[1776638600095,45.94,74129.81,1.0,-0.37621,0.00018,17.3443]
[1776638600302,45.94,74129.81,1.0,-0.37621,0.00018,17.3443]
[1776638600304,45.94,74128.1,1.0,-0.37652,0.00018,17.34834]
[1776638601140,45.94,74122.79,1.0,-0.37748,0.00018,17.36084]
[1776638603691,45.94,74120.79,1.0,-0.37784,0.00018,17.36547]
[1776638603834,45.94,74120.79,1.0,-0.37784,0.00018,17.36547]
[1776638604056,45.94,74120.8,1.0,-0.37783,0.00018,17.36542]
[1776638605321,45.94,74120.8,1.0,-0.37783,0.00018,17.36542]
[1776638605396,45.94,74120.8,1.0,-0.37783,0.00018,17.36542]
[1776638605400,45.94,74123.02,1.0,-0.37743,0.00018,17.3602]
[1776638608549,45.94,74123.23,1.0,-0.37739,0.00018,17.35964]
[1776638608777,45.94,74123.23,1.0,-0.37739,0.00018,17.35964]
[1776638608806,45.94,74123.23,1.0,-0.37739,0.00018,17.35964]
[1776638608866,45.94,74123.23,1.0,-0.37739,0.00018,17.35964]
[1776638609363,45.94,74123.23,1.0,-0.37739,0.00018,17.35964]
[1776638609092,45.94,74123.23,1.0,-0.37739,0.00018,17.35962]
[1776638610100,45.94,74135.56,1.0,-0.37516,0.00018,17.33036]
[1776638613008,45.94,74134.35,1.0,-0.37535,0.00018,17.32851]
[1776638613098,45.94,74134.35,1.0,-0.37535,0.00018,17.32851]
[1776638613182,45.94,74146.42,1.0,-0.37317,0.00018,17.2994]
[1776638615445,45.94,74149.23,1.0,-0.37266,0.00018,17.29251]
[1776638616140,45.94,74149.23,1.0,-0.37266,0.00018,17.2925]
[1776638619924,45.93,74146.69,1.0,-0.37311,0.00018,17.29866]
[1776638619970,45.93,74146.69,1.0,-0.37311,0.00018,17.29866]
[1776638620395,45.93,74146.69,1.0,-0.37311,0.00018,17.29866]
[1776638620441,45.93,74139.78,1.0,-0.37436,0.00018,17.31538]
[1776638621557,45.93,74139.78,1.0,-0.37436,0.00018,17.31537]
[1776638622209,45.93,74139.33,1.0,-0.37444,0.00018,17.31645]
[1776638625358,45.93,74137.24,1.0,-0.37482,0.00018,17.32148]
[1776638625459,45.93,74133.98,1.0,-0.37541,0.00018,17.32929]
[1776638626752,45.93,74133.98,1.0,-0.37541,0.00018,17.32928]
[1776638627678,45.93,74129.75,1.0,-0.37617,0.00018,17.33935]
[1776638628226,45.93,74129.75,1.0,-0.37617,0.00018,17.33934]
[1776638631748,45.93,74130.95,1.0,-0.37595,0.00018,17.33644]
[1776638632257,45.93,74135.49,1.0,-0.37513,0.00018,17.3256]
[1776638637289,45.93,74134.02,1.0,-0.37539,0.00018,17.32908]
[1776638638735,45.93,74134.02,1.0,-0.37539,0.00018,17.32908]
[1776638638872,45.93,74134.02,1.0,-0.37539,0.00018,17.32908]
[1776638640310,45.93,74146.15,1.0,-0.3732,0.00018,17.29981]
[1776638640557,45.93,74146.15,1.0,-0.3732,0.00018,17.29981]
[1776638640641,45.93,74146.15,1.0,-0.3732,0.00018,17.29981]
[1776638641400,45.93,74146.15,1.0,-0.3732,0.00018,17.29981]
[1776638641453,45.93,74135.95,1.0,-0.37504,0.00018,17.32444]
[1776638643218,45.93,74135.95,1.0,-0.37504,0.00018,17.32444]
[1776638647359,45.93,74144.09,1.0,-0.37357,0.00018,17.3048]
[1776638649420,45.93,74149.31,1.0,-0.37263,0.00018,17.2921]
[1776638655415,45.93,74149.29,1.0,-0.37264,0.00018,17.29221]
[1776638657748,45.93,74147.91,1.0,-0.37289,0.00018,17.29559]
[1776638657788,45.93,74147.91,1.0,-0.37289,0.00018,17.29559]
[1776638658267,45.93,74147.91,1.0,-0.37289,0.00018,17.29559]
[1776638658324,45.93,74147.91,1.0,-0.37289,0.00018,17.29559]
[1776638658437,45.93,74148.24,1.0,-0.37283,0.00018,17.29479]
[1776638658754,45.93,74148.24,1.0,-0.37283,0.00018,17.29479]
[1776638658952,45.93,74148.24,1.0,-0.37283,0.00018,17.29479]
[1776638659444,45.93,74165.67,1.0,-0.36969,0.00018,17.25169]
[1776638660172,45.93,74165.67,1.0,-0.36969,0.00018,17.25169]
[1776638660451,45.93,74166.88,1.0,-0.36947,0.00018,17.24866]
[1776638662238,45.93,74167.3,1.0,-0.36939,0.00018,17.24761]
[1776638662300,45.93,74167.3,1.0,-0.36939,0.00018,17.24761]
[1776638662464,45.93,74166.7,1.0,-0.3695,0.00018,17.24911]
[1776638666328,45.93,74162.89,1.0,-0.37019,0.00018,17.25863]
[1776638666438,45.93,74162.89,1.0,-0.37019,0.00018,17.25863]
[1776638668340,45.93,74159.25,1.0,-0.37084,0.00018,17.26766]
[1776638668400,45.93,74154.54,1.0,-0.37169,0.00018,17.27929]
[1776638672864,45.93,74156.18,1.0,-0.37136,0.00018,17.27045]
[1776638672961,45.93,74156.18,1.0,-0.37136,0.00018,17.27045]
[1776638673024,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638673574,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638673637,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638673726,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638674458,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638674464,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638674478,45.93,74154.26,1.0,-0.37171,0.00018,17.27517]
[1776638674497,45.93,74146.44,1.0,-0.37312,0.00018,17.29431]
[1776638679584,45.93,74143.66,1.0,-0.37362,0.00018,17.30109]
[1776638685241,45.93,74146.97,1.0,-0.37302,0.00018,17.29308]
[1776638685278,45.93,74146.97,1.0,-0.37302,0.00018,17.29308]
[1776638686626,45.93,74146.96,1.0,-0.37303,0.00018,17.29311]
[1776638686727,45.93,74147.08,1.0,-0.373,0.00018,17.29283]
[1776638688724,45.93,74146.65,1.0,-0.37308,0.00018,17.29387]
[1776638688808,45.93,74146.65,1.0,-0.37308,0.00018,17.29387]
[1776638688991,45.93,74146.65,1.0,-0.37308,0.00018,17.29387]
[1776638690718,45.93,74147.44,1.0,-0.37294,0.00018,17.29193]
[1776638690921,45.93,74155.0,1.0,-0.37158,0.00018,17.27339]
[1776638691954,45.93,74155.0,1.0,-0.37158,0.00018,17.27339]
[1776638692749,45.93,74154.51,1.0,-0.37167,0.00018,17.27463]
[1776638695139,45.93,74156.85,1.0,-0.37125,0.00018,17.26891]
[1776638695318,45.93,74156.82,1.0,-0.37125,0.00018,17.269]
[1776638700570,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638700780,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638700911,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638701086,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638701191,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638701261,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638701298,45.93,74156.62,1.0,-0.37129,0.00018,17.26954]
[1776638701535,45.93,74156.96,1.0,-0.37123,0.00018,17.26868]
[1776638701668,45.93,74156.96,1.0,-0.37123,0.00018,17.26868]
[1776638701769,45.93,74174.08,1.0,-0.36815,0.00018,17.22586]
[1776638702978,45.93,74174.08,1.0,-0.36815,0.00018,17.22586]
[1776638704187,45.93,74175.06,1.0,-0.36797,0.00018,17.22331]
[1776638704461,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638706906,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638706927,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638707030,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638707035,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638707042,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638707526,45.93,74173.95,1.0,-0.36817,0.00018,17.22607]
[1776638707114,45.93,74173.91,1.0,-0.36817,0.00018,17.22608]
[1776638707603,45.93,74173.91,1.0,-0.36817,0.00018,17.22608]
[1776638707633,45.93,74173.91,1.0,-0.36817,0.00018,17.22608]
[1776638709417,45.93,74165.78,1.0,-0.36962,0.00018,17.24647]
[1776638711050,45.93,74165.78,1.0,-0.36962,0.00018,17.24647]
[1776638711172,45.93,74165.78,1.0,-0.36962,0.00018,17.24647]
[1776638711274,45.92,74166.19,1.0,-0.36955,0.00018,17.24536]
[1776638712285,45.92,74166.19,1.0,-0.36955,0.00018,17.24536]
[1776638712385,45.92,74166.19,1.0,-0.36955,0.00018,17.24536]
[1776638713062,45.92,74165.46,1.0,-0.36967,0.00018,17.24714]
[1776638713145,45.92,74165.46,1.0,-0.36967,0.00018,17.24714]
[1776638713148,45.92,74165.46,1.0,-0.36967,0.00018,17.24714]
[1776638713163,45.92,74170.25,1.0,-0.36881,0.00018,17.23508]
[1776638713860,45.92,74170.25,1.0,-0.36881,0.00018,17.23508]
[1776638713909,45.92,74168.29,1.0,-0.36916,0.00018,17.24001]
[1776638716374,45.92,74166.04,1.0,-0.36956,0.00018,17.24559]
[1776638717186,45.92,74166.34,1.0,-0.36951,0.00018,17.24481]
[1776638717189,45.92,74166.34,1.0,-0.36951,0.00018,17.24481]
[1776638717255,45.92,74168.34,1.0,-0.36915,0.00018,17.23976]
[1776638718313,45.92,74173.83,1.0,-0.36816,0.00018,17.22588]
[1776638722902,45.92,74171.96,1.0,-0.36849,0.00018,17.23055]
[1776638722937,45.92,74168.31,1.0,-0.36914,0.00018,17.23972]
[1776638727149,45.91,74164.83,1.0,-0.36976,0.00018,17.24834]
[1776638727218,45.91,74164.83,1.0,-0.36976,0.00018,17.24834]
[1776638727520,45.91,74164.83,1.0,-0.36976,0.00018,17.24834]
[1776638727545,45.91,74164.83,1.0,-0.36976,0.00018,17.24834]
[1776638727623,45.91,74164.19,1.0,-0.36987,0.00018,17.24986]
[1776638728124,45.91,74164.19,1.0,-0.36987,0.00018,17.24986]
[1776638728135,45.91,74164.19,1.0,-0.36987,0.00018,17.24986]
[1776638728202,45.91,74164.19,1.0,-0.36987,0.00018,17.24986]
[1776638728474,45.91,74153.14,1.0,-0.37186,0.00018,17.2772]
[1776638728689,45.91,74153.14,1.0,-0.37186,0.00018,17.2772]
[1776638728792,45.91,74153.14,1.0,-0.37186,0.00018,17.2772]
[1776638728875,45.91,74153.14,1.0,-0.37186,0.00018,17.2772]
[1776638729557,45.91,74145.14,1.0,-0.3733,0.00018,17.29678]
[1776638729599,45.91,74145.14,1.0,-0.3733,0.00018,17.29678]
[1776638730079,45.91,74145.14,1.0,-0.3733,0.00018,17.29678]
[1776638730180,45.91,74137.04,1.0,-0.37477,0.00018,17.31635]
[1776638733664,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638733711,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638733718,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638733741,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638733975,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638734016,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638734025,45.91,74139.04,1.0,-0.37437,0.00018,17.30676]
[1776638734160,45.91,74144.77,1.0,-0.37334,0.00018,17.29287]
[1776638736387,45.91,74153.35,1.0,-0.37179,0.00018,17.27189]
[1776638737511,45.91,74153.35,1.0,-0.37179,0.00018,17.27189]
[1776638737544,45.91,74153.35,1.0,-0.37179,0.00018,17.27189]
[1776638737552,45.91,74153.35,1.0,-0.37179,0.00018,17.27189]
[1776638737566,45.91,74150.45,1.0,-0.37231,0.00018,17.27902]
[1776638737625,45.91,74150.45,1.0,-0.37231,0.00018,17.27902]
[1776638737804,45.91,74150.45,1.0,-0.37231,0.00018,17.27902]
[1776638738397,45.91,74150.45,1.0,-0.37231,0.00018,17.27902]
[1776638739721,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638739727,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638739744,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638740057,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638740148,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638740322,45.91,74144.86,1.0,-0.37332,0.00018,17.29265]
[1776638740424,45.91,74146.3,1.0,-0.37306,0.00018,17.28912]
[1776638741702,45.91,74146.3,1.0,-0.37306,0.00018,17.28912]
[1776638741716,45.91,74146.3,1.0,-0.37306,0.00018,17.28912]
[1776638742037,45.91,74149.68,1.0,-0.37245,0.00018,17.28083]
[1776638747075,45.9,74149.7,1.0,-0.37244,0.00018,17.28067]
[1776638747735,45.9,74149.7,1.0,-0.37244,0.00018,17.28067]
[1776638748082,45.9,74151.05,1.0,-0.37219,0.00018,17.27732]
[1776638752223,45.9,74147.71,1.0,-0.37279,0.00018,17.28543]
[1776638752228,45.9,74147.71,1.0,-0.37279,0.00018,17.28543]
[1776638752273,45.9,74147.71,1.0,-0.37279,0.00018,17.28543]
[1776638752398,45.9,74147.71,1.0,-0.37279,0.00018,17.28543]
[1776638752564,45.9,74147.71,1.0,-0.37279,0.00018,17.28543]
[1776638752567,45.9,74146.74,1.0,-0.37296,0.00018,17.28777]
[1776638752645,45.9,74146.74,1.0,-0.37296,0.00018,17.28777]
[1776638752740,45.9,74146.74,1.0,-0.37296,0.00018,17.28777]
[1776638754123,45.9,74131.36,1.0,-0.37574,0.00018,17.32484]
[1776638755635,45.9,74130.9,1.0,-0.37582,0.00018,17.32592]
[1776638757946,45.9,74130.9,1.0,-0.37582,0.00018,17.3259]
[1776638758152,45.9,74131.27,1.0,-0.37575,0.00018,17.32497]
[1776638763187,45.89,74133.2,1.0,-0.37539,0.00018,17.32026]
[1776638766409,45.89,74138.23,1.0,-0.37448,0.00018,17.30814]
[1776638773469,45.89,74137.88,1.0,-0.37454,0.00018,17.30892]
[1776638777894,45.89,74135.88,1.0,-0.3749,0.00018,17.31366]
[1776638778828,45.89,74135.3,1.0,-0.375,0.00018,17.31505]
[1776638781405,45.89,74134.85,1.0,-0.37508,0.00018,17.31611]
[1776638782164,45.89,74133.32,1.0,-0.37536,0.00018,17.31976]
[1776638786350,45.89,74124.21,1.0,-0.37701,0.00018,17.34135]
[1776638788885,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638788905,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638789037,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638789046,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638789114,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638789140,45.88,74125.9,1.0,-0.37668,0.00018,17.33712]
[1776638789474,45.87,74108.96,1.0,-0.37974,0.00018,17.37646]
[1776638789719,45.87,74108.96,1.0,-0.37974,0.00018,17.37646]
[1776638789785,45.87,74108.96,1.0,-0.37974,0.00018,17.37646]
[1776638789864,45.87,74108.96,1.0,-0.37974,0.00018,17.37646]
[1776638789876,45.87,74108.96,1.0,-0.37974,0.00018,17.37646]
[1776638790378,45.87,74108.96,1.0,-0.37974,0.00018,17.3765]
[1776638791032,45.87,74108.96,1.0,-0.37974,0.00018,17.3765]
[1776638791040,45.87,74108.96,1.0,-0.37974,0.00018,17.3765]
[1776638791047,45.87,74108.96,1.0,-0.37974,0.00018,17.3765]
[1776638791489,45.87,74099.03,1.0,-0.38153,0.00018,17.39452]
[1776638796973,45.87,74097.07,1.0,-0.38187,0.00018,17.39874]
[1776638798829,45.86,74101.25,1.0,-0.3811,0.00018,17.38912]
[1776638799027,45.86,74101.25,1.0,-0.3811,0.00018,17.38912]
[1776638800082,45.86,74102.35,1.0,-0.38089,0.00018,17.38658]
[1776638800640,45.86,74105.08,1.0,-0.38039,0.00018,17.3803]
[1776638800934,45.86,74105.08,1.0,-0.38039,0.00018,17.3803]
[1776638801453,45.86,74105.05,1.0,-0.3804,0.00018,17.38033]
[1776638805034,45.86,74101.63,1.0,-0.38101,0.00018,17.38806]
[1776638805105,45.86,74101.63,1.0,-0.38101,0.00018,17.38806]
[1776638806748,45.85,74097.96,1.0,-0.38168,0.00018,17.39633]
[1776638807500,45.85,74098.0,1.0,-0.38166,0.00018,17.39617]
[1776638812530,45.84,74099.38,1.0,-0.38139,0.00018,17.39269]
[1776638816638,45.83,74096.84,1.0,-0.38183,0.00018,17.39825]
[1776638817568,45.83,74093.42,1.0,-0.38245,0.00018,17.40583]
[1776638817772,45.83,74093.42,1.0,-0.38245,0.00018,17.40583]
[1776638818491,45.83,74093.42,1.0,-0.38245,0.00018,17.40583]
[1776638818600,45.83,74093.42,1.0,-0.38245,0.00018,17.40583]
[1776638818620,45.83,74100.95,1.0,-0.38107,0.00018,17.38867]
[1776638819028,45.83,74100.95,1.0,-0.38107,0.00018,17.38867]
[1776638819970,45.82,74100.95,1.0,-0.38106,0.00018,17.3886]
[1776638820586,45.82,74103.92,1.0,-0.38052,0.00018,17.3818]
[1776638821595,45.82,74108.48,1.0,-0.37969,0.00018,17.3713]
[1776638823091,45.82,74107.99,1.0,-0.37978,0.00018,17.37236]
[1776638823117,45.82,74107.99,1.0,-0.37978,0.00018,17.37236]
[1776638824551,45.82,74111.3,1.0,-0.37917,0.00018,17.36464]
[1776638824577,45.82,74111.3,1.0,-0.37917,0.00018,17.36464]
[1776638824630,45.82,74113.12,1.0,-0.37883,0.00018,17.36035]
[1776638824697,45.82,74113.12,1.0,-0.37883,0.00018,17.36035]
[1776638825151,45.82,74113.12,1.0,-0.37883,0.00018,17.36035]
[1776638825621,45.82,74113.12,1.0,-0.37883,0.00018,17.36029]
[1776638826225,45.82,74113.12,1.0,-0.37883,0.00018,17.36029]
[1776638826228,45.82,74113.12,1.0,-0.37883,0.00018,17.36029]
[1776638826281,45.82,74113.12,1.0,-0.37883,0.00018,17.36029]
[1776638826312,45.82,74113.12,1.0,-0.37883,0.00018,17.36029]
[1776638826628,45.81,74122.48,1.0,-0.37712,0.00018,17.33829]
[1776638828711,45.81,74126.51,1.0,-0.37639,0.00018,17.32865]
[1776638829177,45.81,74126.51,1.0,-0.37639,0.00018,17.32865]
[1776638829193,45.81,74126.51,1.0,-0.37639,0.00018,17.32865]
[1776638829208,45.81,74126.51,1.0,-0.37639,0.00018,17.32865]
[1776638829252,45.81,74126.51,1.0,-0.37639,0.00018,17.32865]
[1776638829649,45.81,74127.28,1.0,-0.37624,0.00018,17.32678]
[1776638830941,45.81,74127.05,1.0,-0.37628,0.00018,17.3273]
[1776638831023,45.81,74127.05,1.0,-0.37628,0.00018,17.3273]
[1776638831225,45.81,74127.05,1.0,-0.37628,0.00018,17.3273]
[1776638832670,45.81,74120.64,1.0,-0.37744,0.00018,17.3424]
[1776638833323,45.81,74120.64,1.0,-0.37744,0.00018,17.3424]
[1776638833336,45.81,74120.64,1.0,-0.37744,0.00018,17.3424]
[1776638833487,45.81,74120.64,1.0,-0.37744,0.00018,17.3424]
[1776638833511,45.81,74120.64,1.0,-0.37744,0.00018,17.3424]
[1776638833678,45.81,74119.52,1.0,-0.37764,0.00018,17.345]
[1776638835424,45.8,74118.71,1.0,-0.37779,0.00018,17.34686]
[1776638835523,45.8,74118.71,1.0,-0.37779,0.00018,17.34686]
[1776638835737,45.8,74117.89,1.0,-0.37793,0.00018,17.34875]
[1776638842267,45.8,74120.98,1.0,-0.37736,0.00018,17.34131]
[1776638843677,45.8,74120.81,1.0,-0.37739,0.00018,17.34165]
[1776638843829,45.8,74118.65,1.0,-0.37778,0.00018,17.3467]
[1776638844310,45.8,74118.65,1.0,-0.37778,0.00018,17.3467]
[1776638844411,45.79,74116.77,1.0,-0.37812,0.00018,17.35108]
[1776638845499,45.79,74116.77,1.0,-0.37812,0.00018,17.35108]
[1776638845601,45.79,74115.31,1.0,-0.37838,0.00018,17.35446]
[1776638850797,45.79,74115.55,1.0,-0.37832,0.00018,17.35372]
[1776638854239,45.78,74120.04,1.0,-0.37747,0.00018,17.33832]
[1776638857244,45.78,74119.81,1.0,-0.37751,0.00018,17.33883]
[1776638857347,45.78,74119.81,1.0,-0.37751,0.00018,17.33883]
[1776638857554,45.78,74119.81,1.0,-0.37751,0.00018,17.33883]
[1776638857659,45.78,74119.81,1.0,-0.37751,0.00018,17.33883]
[1776638857686,45.78,74118.97,1.0,-0.37766,0.00018,17.34076]
[1776638858212,45.78,74118.97,1.0,-0.37766,0.00018,17.34076]
[1776638858235,45.78,74118.97,1.0,-0.37766,0.00018,17.34076]
[1776638858691,45.78,74103.99,1.0,-0.38039,0.00018,17.37557]
[1776638859531,45.78,74098.08,1.0,-0.38146,0.00018,17.38904]
[1776638859807,45.78,74098.08,1.0,-0.38146,0.00018,17.38904]
[1776638860350,45.78,74097.58,1.0,-0.38155,0.00018,17.39012]
[1776638866184,45.77,74096.41,1.0,-0.38175,0.00018,17.3926]
[1776638872451,45.77,74099.08,1.0,-0.38126,0.00018,17.38646]
[1776638872650,45.77,74099.08,1.0,-0.38126,0.00018,17.38646]
[1776638873286,45.77,74088.11,1.0,-0.38326,0.00018,17.41125]
[1776638875268,45.76,74083.88,1.0,-0.38402,0.00018,17.42054]
[1776638877993,45.76,74086.5,1.0,-0.38354,0.00018,17.41462]
[1776638878036,45.76,74086.5,1.0,-0.38354,0.00018,17.41462]
[1776638878053,45.76,74086.5,1.0,-0.38354,0.00018,17.41462]
[1776638878094,45.76,74085.71,1.0,-0.38368,0.00018,17.41631]
[1776638882113,45.75,74085.5,1.0,-0.3837,0.00018,17.41655]
[1776638882205,45.75,74086.91,1.0,-0.38343,0.00018,17.41333]
[1776638887537,45.74,74086.68,1.0,-0.38345,0.00018,17.41355]
[1776638890077,45.73,74084.74,1.0,-0.38379,0.00018,17.41768]
[1776638890148,45.73,74084.74,1.0,-0.38379,0.00018,17.41768]
[1776638890279,45.73,74084.74,1.0,-0.38379,0.00018,17.41768]
[1776638890373,45.73,74087.51,1.0,-0.38328,0.00018,17.41133]
[1776638892257,45.73,74087.51,1.0,-0.38328,0.00018,17.41133]
[1776638892423,45.73,74087.51,1.0,-0.38328,0.00018,17.41133]
[1776638892548,45.73,74087.51,1.0,-0.38328,0.00018,17.41133]
[1776638892569,45.73,74087.51,1.0,-0.38328,0.00018,17.41133]
[1776638892722,45.72,74087.06,1.0,-0.38335,0.00018,17.4122]
[1776638893131,45.72,74087.06,1.0,-0.38335,0.00018,17.4122]
[1776638893184,45.72,74087.06,1.0,-0.38335,0.00018,17.4122]
[1776638893684,45.72,74103.9,1.0,-0.38026,0.00018,17.37384]
[1776638893974,45.72,74103.9,1.0,-0.38026,0.00018,17.37384]
[1776638894031,45.72,74103.9,1.0,-0.38026,0.00018,17.37384]
[1776638894678,45.72,74103.9,1.0,-0.38026,0.00018,17.37384]
[1776638894747,45.72,74103.9,1.0,-0.38026,0.00018,17.37384]
[1776638894710,45.72,74106.93,1.0,-0.37971,0.00018,17.36679]
[1776638895109,45.72,74106.93,1.0,-0.37971,0.00018,17.36679]
[1776638895914,45.72,74106.93,1.0,-0.37971,0.00018,17.36679]
[1776638895988,45.72,74106.93,1.0,-0.37971,0.00018,17.36679]
[1776638896003,45.72,74106.93,1.0,-0.37971,0.00018,17.36679]
[1776638896116,45.72,74113.48,1.0,-0.37851,0.00018,17.3515]
[1776638896905,45.72,74113.48,1.0,-0.37851,0.00018,17.3515]
[1776638896975,45.72,74113.48,1.0,-0.37851,0.00018,17.3515]
[1776638897696,45.72,74113.48,1.0,-0.37851,0.00018,17.3515]
[1776638897742,45.72,74113.48,1.0,-0.37851,0.00018,17.3515]
[1776638897817,45.72,74114.3,1.0,-0.37836,0.00018,17.34954]
[1776638901824,45.71,74109.27,1.0,-0.37926,0.00018,17.36112]
[1776638906260,45.71,74106.8,1.0,-0.3797,0.00018,17.36669]
[1776638906315,45.71,74106.8,1.0,-0.3797,0.00018,17.36669]
[1776638906519,45.71,74106.8,1.0,-0.3797,0.00018,17.36669]
[1776638906533,45.71,74106.8,1.0,-0.3797,0.00018,17.36669]
[1776638906611,45.7,74109.4,1.0,-0.37922,0.00018,17.36057]
[1776638906993,45.7,74109.4,1.0,-0.37922,0.00018,17.36057]
[1776638907106,45.7,74109.4,1.0,-0.37922,0.00018,17.36057]
[1776638907245,45.7,74118.77,1.0,-0.37751,0.00018,17.33861]
[1776638908846,45.7,74118.77,1.0,-0.37751,0.00018,17.33857]
[1776638910168,45.7,74119.77,1.0,-0.37732,0.00018,17.33615]
[1776638910573,45.7,74119.77,1.0,-0.37732,0.00018,17.33615]
[1776638910582,45.7,74119.77,1.0,-0.37732,0.00018,17.33615]
[1776638910674,45.7,74119.91,1.0,-0.3773,0.00018,17.3358]
[1776638911076,45.7,74119.91,1.0,-0.3773,0.00018,17.3358]
[1776638911156,45.7,74119.91,1.0,-0.3773,0.00018,17.3358]
[1776638911169,45.7,74119.91,1.0,-0.3773,0.00018,17.3358]
[1776638911257,45.7,74119.34,1.0,-0.37737,0.00018,17.33241]
[1776638916259,45.7,74111.67,1.0,-0.37876,0.00018,17.35031]
[1776638917040,45.7,74111.67,1.0,-0.37876,0.00018,17.35031]
[1776638917104,45.7,74111.67,1.0,-0.37876,0.00018,17.35031]
[1776638918769,45.7,74109.21,1.0,-0.37921,0.00018,17.35601]
[1776638918777,45.7,74109.21,1.0,-0.37921,0.00018,17.35601]
[1776638919281,45.69,74106.05,1.0,-0.37978,0.00018,17.36326]
[1776638920774,45.69,74106.05,1.0,-0.37978,0.00018,17.36326]
[1776638920288,45.69,74110.8,1.0,-0.37891,0.00018,17.35222]
[1776638920832,45.69,74110.8,1.0,-0.37891,0.00018,17.35222]
[1776638921364,45.69,74110.8,1.0,-0.37891,0.00018,17.35222]
[1776638921399,45.69,74109.2,1.0,-0.3792,0.00018,17.35588]
[1776638921819,45.69,74109.2,1.0,-0.3792,0.00018,17.35588]
[1776638922183,45.69,74109.2,1.0,-0.3792,0.00018,17.35588]
[1776638922240,45.69,74109.2,1.0,-0.3792,0.00018,17.35588]
[1776638922503,45.69,74106.19,1.0,-0.37975,0.00018,17.36283]
[1776638923686,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638923957,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638923964,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924039,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924222,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924316,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924325,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924332,45.69,74100.87,1.0,-0.38072,0.00018,17.37507]
[1776638924796,45.69,74093.09,1.0,-0.38214,0.00018,17.39282]
[1776638925618,45.69,74089.51,1.0,-0.38279,0.00018,17.40086]
[1776638926395,45.69,74089.51,1.0,-0.38279,0.00018,17.40086]
[1776638926463,45.69,74089.51,1.0,-0.38279,0.00018,17.40086]
[1776638926641,45.69,74089.51,1.0,-0.38279,0.00018,17.40086]
[1776638926704,45.69,74089.51,1.0,-0.38279,0.00018,17.40086]
[1776638926790,45.68,74089.76,1.0,-0.38274,0.00018,17.40024]
[1776638928342,45.68,74089.76,1.0,-0.38274,0.00018,17.40018]
[1776638928382,45.68,74089.76,1.0,-0.38274,0.00018,17.40018]
[1776638928521,45.68,74089.76,1.0,-0.38274,0.00018,17.40018]
[1776638928621,45.68,74081.36,1.0,-0.38427,0.00018,17.41893]
[1776638928868,45.68,74081.36,1.0,-0.38427,0.00018,17.41893]
[1776638928888,45.68,74081.36,1.0,-0.38427,0.00018,17.41893]
[1776638929297,45.68,74081.36,1.0,-0.38427,0.00018,17.41893]
[1776638929524,45.68,74075.73,1.0,-0.3853,0.00018,17.43134]
[1776638930959,45.68,74075.73,1.0,-0.38529,0.00018,17.43126]
[1776638931192,45.68,74075.73,1.0,-0.38529,0.00018,17.43126]
[1776638931260,45.68,74075.73,1.0,-0.38529,0.00018,17.43126]
[1776638931366,45.68,74075.61,1.0,-0.38531,0.00018,17.43151]
[1776638932492,45.68,74075.61,1.0,-0.38531,0.00018,17.43151]
[1776638932820,45.67,74072.81,1.0,-0.38583,0.00018,17.43766]
[1776638932914,45.67,74072.81,1.0,-0.38583,0.00018,17.43766]
[1776638933039,45.67,74072.81,1.0,-0.38583,0.00018,17.43766]
[1776638933279,45.67,74072.81,1.0,-0.38583,0.00018,17.43766]
[1776638933288,45.67,74072.81,1.0,-0.38583,0.00018,17.43766]
[1776638933476,45.67,74051.58,1.0,-0.38973,0.00018,17.48341]
[1776638934392,45.67,74051.58,1.0,-0.38973,0.00018,17.48342]
[1776638935006,45.67,74051.58,1.0,-0.38973,0.00018,17.48342]
[1776638935426,45.67,74051.58,1.0,-0.38973,0.00018,17.48342]
[1776638935504,45.68,74050.22,1.0,-0.38999,0.00018,17.48632]
[1776638938977,45.67,74052.4,1.0,-0.38958,0.00018,17.48164]
[1776638938995,45.67,74052.4,1.0,-0.38958,0.00018,17.48164]
[1776638939664,45.67,74054.87,1.0,-0.38912,0.00018,17.47638]
[1776638941679,45.67,74054.87,1.0,-0.38912,0.00018,17.47635]
[1776638941705,45.67,74054.87,1.0,-0.38912,0.00018,17.47635]
[1776638941741,45.67,74054.87,1.0,-0.38912,0.00018,17.47635]
[1776638941756,45.67,74065.13,1.0,-0.38723,0.00018,17.45429]
[1776638943120,45.67,74065.13,1.0,-0.38723,0.00018,17.45427]
[1776638943196,45.67,74065.13,1.0,-0.38723,0.00018,17.45427]
[1776638943497,45.67,74071.62,1.0,-0.38603,0.00018,17.44011]
[1776638945122,45.67,74074.65,1.0,-0.38548,0.00018,17.43345]
[1776638947131,45.67,74074.12,1.0,-0.38557,0.00018,17.4346]
[1776638947143,45.67,74074.12,1.0,-0.38557,0.00018,17.4346]
[1776638947803,45.67,74079.03,1.0,-0.38467,0.00018,17.42375]
[1776638949176,45.67,74078.6,1.0,-0.38475,0.00018,17.4247]
[1776638949745,45.67,74074.33,1.0,-0.38553,0.00018,17.43413]
[1776638950735,45.67,74074.33,1.0,-0.38553,0.00018,17.43413]
[1776638950752,45.67,74074.18,1.0,-0.38556,0.00018,17.43446]
[1776638951711,45.67,74074.18,1.0,-0.38556,0.00018,17.43446]
[1776638951753,45.67,74074.18,1.0,-0.38556,0.00018,17.43446]
[1776638951763,45.67,74060.96,1.0,-0.38799,0.00018,17.46322]
[1776638952586,45.67,74060.96,1.0,-0.38799,0.00018,17.46322]
[1776638953105,45.67,74060.51,1.0,-0.38807,0.00018,17.46418]
[1776638953251,45.67,74060.51,1.0,-0.38807,0.00018,17.46418]
[1776638953344,45.67,74060.51,1.0,-0.38807,0.00018,17.46416]
[1776638955509,45.67,74060.51,1.0,-0.38807,0.00018,17.46414]
[1776638955634,45.67,74060.51,1.0,-0.38807,0.00018,17.46414]
[1776638955726,45.67,74060.51,1.0,-0.38807,0.00018,17.46414]
[1776638955737,45.67,74061.1,1.0,-0.38796,0.00018,17.46285]
[1776638956237,45.67,74061.1,1.0,-0.38796,0.00018,17.46285]
[1776638956821,45.67,74040.39,1.0,-0.39178,0.00018,17.50661]
[1776638957205,45.67,74040.39,1.0,-0.39178,0.00018,17.50661]
[1776638957688,45.67,74040.59,1.0,-0.39174,0.00018,17.50619]
[1776638958616,45.67,74040.59,1.0,-0.39174,0.00018,17.50619]
[1776638958697,45.67,74040.59,1.0,-0.39174,0.00018,17.50619]
[1776638958928,45.67,74040.86,1.0,-0.39169,0.00018,17.50565]
[1776638959599,45.67,74040.86,1.0,-0.39169,0.00018,17.50566]
[1776638960796,45.67,74045.39,1.0,-0.39086,0.00018,17.49619]
[1776638961382,45.67,74045.39,1.0,-0.39086,0.00018,17.49619]
[1776638961615,45.66,74045.39,1.0,-0.39085,0.00018,17.49618]
[1776638962851,45.66,74045.14,1.0,-0.3909,0.00018,17.49669]
[1776638965802,45.66,74050.84,1.0,-0.38985,0.00018,17.48468]
[1776638966633,45.66,74050.93,1.0,-0.38983,0.00018,17.48448]
[1776638966734,45.66,74046.21,1.0,-0.3907,0.00018,17.49441]
[1776638968123,45.66,74046.21,1.0,-0.3907,0.00018,17.4944]
[1776638968763,45.66,74046.21,1.0,-0.3907,0.00018,17.4944]
[1776638969529,45.66,74043.11,1.0,-0.39127,0.00018,17.50087]
[1776638969547,45.66,74043.11,1.0,-0.39127,0.00018,17.50087]
[1776638969671,45.66,74043.11,1.0,-0.39127,0.00018,17.50085]
[1776638969969,45.66,74043.11,1.0,-0.39127,0.00018,17.50085]
[1776638970456,45.66,74043.11,1.0,-0.39127,0.00018,17.50085]
[1776638970679,45.66,74048.34,1.0,-0.3903,0.00018,17.48989]
[1776638971070,45.66,74048.34,1.0,-0.3903,0.00018,17.48989]
[1776638971965,45.66,74051.48,1.0,-0.3897,0.00018,17.47856]
[1776638974204,45.66,74052.45,1.0,-0.38952,0.00018,17.47649]
[1776638975602,45.66,74053.17,1.0,-0.38938,0.00018,17.47495]
[1776638979697,45.66,74056.28,1.0,-0.38881,0.00018,17.46824]
[1776638979710,45.66,74056.28,1.0,-0.38881,0.00018,17.46824]
[1776638979760,45.66,74059.68,1.0,-0.38818,0.00018,17.46094]
[1776638980075,45.66,74059.68,1.0,-0.38818,0.00018,17.46094]
[1776638980091,45.66,74059.68,1.0,-0.38818,0.00018,17.46094]
[1776638980137,45.66,74059.68,1.0,-0.38818,0.00018,17.46094]
[1776638980754,45.66,74059.68,1.0,-0.38818,0.00018,17.46093]
[1776638981722,45.66,74059.68,1.0,-0.38818,0.00018,17.46093]
[1776638986796,45.65,74064.15,1.0,-0.38735,0.00018,17.45123]
[1776638991353,45.65,74063.85,1.0,-0.3874,0.00018,17.45186]
[1776638991474,45.65,74063.85,1.0,-0.3874,0.00018,17.45186]
[1776638991845,45.65,74066.58,1.0,-0.3869,0.00018,17.44593]
[1776638991893,45.65,74066.58,1.0,-0.3869,0.00018,17.44593]
[1776638992293,45.65,74066.58,1.0,-0.3869,0.00018,17.44593]
[1776638992473,45.65,74066.58,1.0,-0.3869,0.00018,17.44593]
[1776638992545,45.65,74066.58,1.0,-0.3869,0.00018,17.44593]
[1776638992838,45.65,74066.99,1.0,-0.38682,0.00018,17.44504]
[1776638993845,45.65,74057.33,1.0,-0.3886,0.00018,17.46588]
[1776638993976,45.65,74057.33,1.0,-0.3886,0.00018,17.46588]
[1776638994852,45.65,74051.35,1.0,-0.3897,0.00018,17.4786]
[1776638995983,45.65,74051.17,1.0,-0.38974,0.00018,17.47896]
[1776638996866,45.65,74051.16,1.0,-0.38974,0.00018,17.47897]
[1776639000818,45.65,74048.05,1.0,-0.39031,0.00018,17.48548]
[1776639000843,45.65,74048.05,1.0,-0.39031,0.00018,17.48548]
[1776639000878,45.65,74048.7,1.0,-0.39018,0.00018,17.48409]
[1776639001532,45.65,74048.7,1.0,-0.39018,0.00018,17.48409]
[1776639001735,45.65,74057.26,1.0,-0.3886,0.00018,17.46589]
[1776639002127,45.65,74057.26,1.0,-0.3886,0.00018,17.46589]
[1776639002205,45.65,74057.26,1.0,-0.3886,0.00018,17.46589]
[1776639002824,45.65,74057.26,1.0,-0.3886,0.00018,17.46589]
[1776639002878,45.65,74065.05,1.0,-0.38717,0.00018,17.44909]
[1776639003790,45.65,74065.05,1.0,-0.38717,0.00018,17.44909]
[1776639003827,45.65,74065.05,1.0,-0.38717,0.00018,17.44909]
[1776639003860,45.65,74065.05,1.0,-0.38717,0.00018,17.44909]
[1776639003878,45.65,74065.05,1.0,-0.38717,0.00018,17.44909]
[1776639003854,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004024,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004078,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004310,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004368,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004458,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004601,45.65,74067.28,1.0,-0.38676,0.00018,17.44425]
[1776639004702,45.65,74075.19,1.0,-0.3853,0.00018,17.42685]
[1776639005062,45.65,74088.52,1.0,-0.38285,0.00018,17.3971]
[1776639006485,45.65,74088.52,1.0,-0.38285,0.00018,17.3971]
[1776639006490,45.64,74090.49,1.0,-0.38249,0.00018,17.39262]
[1776639008323,45.64,74091.03,1.0,-0.38237,0.00018,17.39111]
[1776639010083,45.63,74091.54,1.0,-0.38226,0.00018,17.38967]
[1776639010120,45.63,74091.54,1.0,-0.38226,0.00018,17.38967]
[1776639010146,45.63,74091.54,1.0,-0.38226,0.00018,17.38967]
[1776639010857,45.62,74092.54,1.0,-0.38207,0.00018,17.38734]
[1776639012059,45.62,74092.92,1.0,-0.382,0.00018,17.38645]
[1776639012091,45.62,74092.92,1.0,-0.382,0.00018,17.38645]
[1776639012402,45.62,74092.92,1.0,-0.382,0.00018,17.38645]
[1776639012439,45.62,74092.92,1.0,-0.382,0.00018,17.38645]
[1776639012501,45.62,74092.92,1.0,-0.382,0.00018,17.38645]
[1776639012602,45.62,74092.21,1.0,-0.38212,0.00018,17.38804]
[1776639014481,45.62,74092.21,1.0,-0.38212,0.00018,17.38804]
[1776639014513,45.62,74091.02,1.0,-0.38234,0.00018,17.39069]
[1776639015474,45.62,74091.02,1.0,-0.38234,0.00018,17.39069]
[1776639015528,45.62,74091.02,1.0,-0.38234,0.00018,17.39069]
[1776639016477,45.62,74091.55,1.0,-0.38224,0.00018,17.38947]
[1776639016571,45.62,74091.69,1.0,-0.38221,0.00018,17.38914]
[1776639018179,45.62,74091.88,1.0,-0.38218,0.00018,17.38869]
[1776639018226,45.62,74091.88,1.0,-0.38218,0.00018,17.38869]
[1776639018414,45.62,74091.88,1.0,-0.38218,0.00018,17.38869]
[1776639018506,45.62,74093.46,1.0,-0.38189,0.00018,17.38508]
[1776639019627,45.62,74093.46,1.0,-0.38189,0.00018,17.38508]
[1776639020068,45.62,74095.17,1.0,-0.38157,0.00018,17.38116]
[1776639020077,45.62,74095.17,1.0,-0.38157,0.00018,17.38116]
[1776639021898,45.62,74097.87,1.0,-0.38108,0.00018,17.37496]
[1776639022383,45.62,74100.14,1.0,-0.38066,0.00018,17.36972]
[1776639022414,45.62,74100.14,1.0,-0.38066,0.00018,17.36972]
[1776639022415,45.62,74103.82,1.0,-0.37998,0.00018,17.3612]
[1776639023781,45.62,74111.8,1.0,-0.37852,0.00018,17.34257]
[1776639024555,45.62,74111.8,1.0,-0.37852,0.00018,17.34257]
[1776639024567,45.62,74111.8,1.0,-0.37852,0.00018,17.34257]
[1776639025300,45.61,74112.88,1.0,-0.37832,0.00018,17.34003]
[1776639026065,45.61,74112.88,1.0,-0.37832,0.00018,17.34002]
[1776639026119,45.61,74112.88,1.0,-0.37832,0.00018,17.34002]
[1776639031194,45.61,74112.21,1.0,-0.37844,0.00018,17.34155]
[1776639031267,45.61,74098.01,1.0,-0.38101,0.00018,17.36977]
[1776639032119,45.61,74098.01,1.0,-0.38101,0.00018,17.36974]
[1776639033413,45.61,74098.01,1.0,-0.38101,0.00018,17.36974]
[1776639033892,45.61,74098.01,1.0,-0.38101,0.00018,17.36974]
[1776639034047,45.61,74096.62,1.0,-0.38126,0.00018,17.3729]
[1776639034269,45.61,74096.62,1.0,-0.38126,0.00018,17.3729]
[1776639034283,45.61,74096.62,1.0,-0.38126,0.00018,17.3729]
[1776639034494,45.61,74087.29,1.0,-0.38297,0.00018,17.39409]
[1776639035020,45.61,74087.29,1.0,-0.38297,0.00018,17.39409]
[1776639035045,45.61,74087.29,1.0,-0.38297,0.00018,17.39409]
[1776639035084,45.61,74087.29,1.0,-0.38297,0.00018,17.39409]
[1776639035471,45.61,74079.39,1.0,-0.38442,0.00018,17.41175]
[1776639036794,45.61,74079.39,1.0,-0.38442,0.00018,17.41175]
[1776639036803,45.61,74079.39,1.0,-0.38442,0.00018,17.41175]
[1776639036884,45.61,74080.14,1.0,-0.38428,0.00018,17.41003]
[1776639036968,45.61,74080.14,1.0,-0.38428,0.00018,17.41003]
[1776639038101,45.61,74080.14,1.0,-0.38428,0.00018,17.40998]
[1776639038273,45.61,74080.14,1.0,-0.38428,0.00018,17.40998]
[1776639038453,45.61,74080.14,1.0,-0.38428,0.00018,17.40998]
[1776639038497,45.61,74080.14,1.0,-0.38428,0.00018,17.40998]
[1776639039563,45.6,74081.91,1.0,-0.38395,0.00018,17.40598]
[1776639039608,45.6,74081.91,1.0,-0.38395,0.00018,17.40598]
[1776639039638,45.6,74081.91,1.0,-0.38395,0.00018,17.40598]
[1776639039648,45.6,74081.91,1.0,-0.38395,0.00018,17.40598]
[1776639039700,45.6,74081.91,1.0,-0.38395,0.00018,17.40598]
[1776639039817,45.6,74092.23,1.0,-0.38205,0.00018,17.38265]
[1776639040792,45.6,74092.23,1.0,-0.38205,0.00018,17.38265]
[1776639040893,45.6,74097.4,1.0,-0.3811,0.00018,17.37082]
[1776639046217,45.6,74094.14,1.0,-0.38169,0.00018,17.37822]
[1776639048231,45.6,74092.98,1.0,-0.38191,0.00018,17.38087]
[1776639051853,45.6,74092.11,1.0,-0.38207,0.00018,17.38287]
[1776639052906,45.6,74092.29,1.0,-0.38204,0.00018,17.38247]
[1776639052913,45.6,74092.29,1.0,-0.38204,0.00018,17.38247]
[1776639052934,45.6,74101.15,1.0,-0.38041,0.00018,17.36211]
[1776639052946,45.6,74101.15,1.0,-0.38041,0.00018,17.36211]
[1776639053028,45.6,74101.15,1.0,-0.38041,0.00018,17.36211]
[1776639053034,45.6,74101.15,1.0,-0.38041,0.00018,17.36211]
[1776639053602,45.6,74108.95,1.0,-0.37898,0.00018,17.34395]
[1776639059310,45.59,74112.93,1.0,-0.37824,0.00018,17.33444]
[1776639061805,45.59,74113.47,1.0,-0.37813,0.00018,17.33314]
[1776639061863,45.59,74113.47,1.0,-0.37813,0.00018,17.33314]
[1776639061907,45.59,74113.94,1.0,-0.37805,0.00018,17.33201]
[1776639064849,45.59,74117.95,1.0,-0.37731,0.00018,17.32247]
[1776639065471,45.59,74119.45,1.0,-0.37703,0.00018,17.31889]
[1776639065497,45.59,74119.45,1.0,-0.37703,0.00018,17.31889]
[1776639065561,45.59,74119.45,1.0,-0.37703,0.00018,17.31889]
[1776639071092,45.59,74115.27,1.0,-0.37779,0.00018,17.32867]
[1776639071302,45.59,74115.27,1.0,-0.37779,0.00018,17.32867]
[1776639071790,45.58,74109.81,1.0,-0.37879,0.00018,17.34149]
[1776639073337,45.58,74110.16,1.0,-0.37872,0.00018,17.34064]
[1776639074140,45.58,74111.04,1.0,-0.37856,0.00018,17.33855]
[1776639074180,45.58,74111.04,1.0,-0.37856,0.00018,17.33855]
[1776639075117,45.58,74109.96,1.0,-0.37875,0.00018,17.34106]
[1776639075168,45.58,74109.96,1.0,-0.37875,0.00018,17.34106]
[1776639079427,45.58,74106.98,1.0,-0.37929,0.00018,17.34793]
[1776639079477,45.58,74106.74,1.0,-0.37933,0.00018,17.34846]
[1776639084489,45.58,74105.87,1.0,-0.37949,0.00018,17.35038]
[1776639089522,45.57,74107.27,1.0,-0.37922,0.00018,17.34701]
[1776639091251,45.57,74103.55,1.0,-0.3799,0.00018,17.35565]
[1776639091312,45.57,74103.55,1.0,-0.3799,0.00018,17.35565]
[1776639091613,45.57,74103.55,1.0,-0.3799,0.00018,17.35565]
[1776639092196,45.57,74104.2,1.0,-0.37975,0.00018,17.34938]
[1776639092273,45.57,74104.2,1.0,-0.37975,0.00018,17.34938]
[1776639092287,45.57,74104.2,1.0,-0.37975,0.00018,17.34938]
[1776639092964,45.57,74104.2,1.0,-0.37975,0.00018,17.34938]
[1776639093047,45.57,74104.2,1.0,-0.37975,0.00018,17.34936]
[1776639093660,45.57,74104.2,1.0,-0.37975,0.00018,17.34936]
[1776639094830,45.57,74105.15,1.0,-0.37958,0.00018,17.34713]
[1776639095067,45.57,74107.46,1.0,-0.37915,0.00018,17.34172]
[1776639095237,45.57,74107.46,1.0,-0.37915,0.00018,17.34172]
[1776639095485,45.57,74107.46,1.0,-0.37915,0.00018,17.34172]
[1776639095527,45.57,74107.46,1.0,-0.37915,0.00018,17.34172]
[1776639095586,45.57,74115.87,1.0,-0.37761,0.00018,17.32194]
[1776639096167,45.57,74115.87,1.0,-0.37761,0.00018,17.32194]
[1776639097727,45.57,74115.87,1.0,-0.37761,0.00018,17.32193]
[1776639097744,45.57,74115.87,1.0,-0.37761,0.00018,17.32193]
[1776639097828,45.57,74117.3,1.0,-0.37735,0.00018,17.31854]
[1776639099770,45.57,74120.12,1.0,-0.37683,0.00018,17.31184]
[1776639099792,45.57,74123.43,1.0,-0.37623,0.00018,17.30394]
[1776639105099,45.57,74120.93,1.0,-0.37669,0.00018,17.30998]
[1776639105179,45.57,74120.93,1.0,-0.37669,0.00018,17.30998]
[1776639105635,45.57,74123.94,1.0,-0.37614,0.00018,17.30277]
[1776639106054,45.57,74123.94,1.0,-0.37614,0.00018,17.30277]
[1776639106187,45.57,74123.94,1.0,-0.37614,0.00018,17.30277]
[1776639106806,45.57,74123.94,1.0,-0.37614,0.00018,17.30277]
[1776639106907,45.57,74133.71,1.0,-0.37436,0.00018,17.27918]
[1776639107535,45.57,74133.71,1.0,-0.37436,0.00018,17.27918]
[1776639107544,45.57,74133.71,1.0,-0.37436,0.00018,17.27918]
[1776639107960,45.57,74133.71,1.0,-0.37436,0.00018,17.27918]
[1776639107650,45.57,74133.71,1.0,-0.37436,0.00018,17.27924]
[1776639108707,45.57,74133.71,1.0,-0.37436,0.00018,17.27924]
[1776639109778,45.57,74142.78,1.0,-0.3727,0.00018,17.2569]
[1776639110020,45.57,74142.78,1.0,-0.3727,0.00018,17.2569]
[1776639110590,45.57,74142.78,1.0,-0.3727,0.00018,17.2569]
[1776639110691,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111326,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111415,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111433,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111448,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111975,45.57,74146.33,1.0,-0.37205,0.00018,17.24812]
[1776639111980,45.57,74148.76,1.0,-0.37161,0.00018,17.24209]
[1776639114012,45.57,74150.07,1.0,-0.37137,0.00018,17.23884]
[1776639114060,45.57,74150.07,1.0,-0.37137,0.00018,17.23884]
[1776639114076,45.57,74150.07,1.0,-0.37137,0.00018,17.23884]
[1776639114891,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116096,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116151,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116170,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116822,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116900,45.57,74149.31,1.0,-0.37151,0.00018,17.24074]
[1776639116945,45.57,74148.64,1.0,-0.37163,0.00018,17.24241]
[1776639117873,45.57,74148.64,1.0,-0.37163,0.00018,17.24241]
[1776639117962,45.57,74148.64,1.0,-0.37163,0.00018,17.24241]
[1776639118006,45.57,74161.52,1.0,-0.36929,0.00018,17.21011]
[1776639118072,45.57,74161.52,1.0,-0.36929,0.00018,17.21011]
[1776639118146,45.57,74161.52,1.0,-0.36929,0.00018,17.21011]
[1776639118847,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119419,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119446,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119498,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119560,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119654,45.57,74167.65,1.0,-0.36817,0.00018,17.19445]
[1776639119754,45.56,74167.92,1.0,-0.36812,0.00018,17.19369]
[1776639121076,45.56,74172.33,1.0,-0.36732,0.00018,17.18233]
[1776639121133,45.56,74172.33,1.0,-0.36732,0.00018,17.18233]
[1776639121837,45.56,74172.33,1.0,-0.36732,0.00018,17.18233]
[1776639121871,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122214,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122245,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122406,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122545,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122672,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122795,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122911,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639122953,45.56,74182.8,1.0,-0.36542,0.00018,17.15517]
[1776639123026,45.55,74165.36,1.0,-0.36855,0.00018,17.19972]
[1776639123128,45.55,74165.36,1.0,-0.36855,0.00018,17.19972]
[1776639123165,45.55,74165.36,1.0,-0.36855,0.00018,17.19972]
[1776639123236,45.55,74165.36,1.0,-0.36855,0.00018,17.19972]
[1776639123354,45.55,74165.36,1.0,-0.36855,0.00018,17.19972]
[1776639123778,45.55,74165.36,1.0,-0.36855,0.00018,17.19967]
[1776639124115,45.55,74165.36,1.0,-0.36855,0.00018,17.19967]
[1776639124175,45.55,74165.36,1.0,-0.36855,0.00018,17.19967]
[1776639124239,45.55,74165.36,1.0,-0.36855,0.00018,17.19967]
[1776639124403,45.55,74165.36,1.0,-0.36855,0.00018,17.19967]
[1776639124788,45.55,74160.23,1.0,-0.36948,0.00018,17.21263]
[1776639125826,45.55,74160.23,1.0,-0.36948,0.00018,17.21263]
[1776639125924,45.55,74160.23,1.0,-0.36948,0.00018,17.21263]
[1776639125927,45.53,74165.43,1.0,-0.3685,0.00018,17.1989]
[1776639127769,45.52,74165.43,1.0,-0.36846,0.00018,17.1984]
[1776639127827,45.52,74165.43,1.0,-0.36846,0.00018,17.1984]
[1776639127831,45.51,74171.35,1.0,-0.36735,0.00018,17.18267]
[1776639132208,45.46,74170.13,1.0,-0.36744,0.00018,17.18375]
[1776639132214,45.46,74170.13,1.0,-0.36744,0.00018,17.18375]
[1776639132839,45.45,74170.13,1.0,-0.36744,0.00018,17.18369]
[1776639134421,45.44,74171.68,1.0,-0.36712,0.00018,17.17919]
[1776639134883,45.43,74173.23,1.0,-0.36681,0.00018,17.17469]
[1776639135582,45.43,74173.23,1.0,-0.36681,0.00018,17.17469]
[1776639135706,45.43,74173.23,1.0,-0.36681,0.00018,17.17469]
[1776639135713,45.43,74173.23,1.0,-0.36681,0.00018,17.17469]
[1776639135860,45.43,74173.23,1.0,-0.36681,0.00018,17.17465]
[1776639136429,45.43,74173.23,1.0,-0.36681,0.00018,17.17465]
[1776639136867,45.42,74178.12,1.0,-0.36589,0.00018,17.16145]
[1776639139693,45.4,74178.58,1.0,-0.36575,0.00018,17.15939]
[1776639139764,45.4,74178.58,1.0,-0.36575,0.00018,17.15939]
[1776639140485,45.39,74178.01,1.0,-0.36583,0.00018,17.16048]
[1776639140668,45.39,74178.01,1.0,-0.36583,0.00018,17.16048]
[1776639141958,45.38,74178.96,1.0,-0.36563,0.00018,17.15761]
[1776639141971,45.38,74178.96,1.0,-0.36563,0.00018,17.15761]
[1776639144001,45.37,74177.89,1.0,-0.3658,0.00018,17.15999]
[1776639144105,45.36,74177.0,1.0,-0.36596,0.00018,17.16227]
[1776639144184,45.36,74177.0,1.0,-0.36596,0.00018,17.16227]
[1776639144546,45.36,74177.0,1.0,-0.36596,0.00018,17.16227]
[1776639144967,45.36,74176.65,1.0,-0.36602,0.00018,17.16314]
[1776639150004,45.36,74172.8,1.0,-0.3667,0.00018,17.17286]
[1776639150712,45.36,74172.8,1.0,-0.3667,0.00018,17.17286]
[1776639150766,45.36,74172.8,1.0,-0.3667,0.00018,17.17286]
[1776639152724,45.35,74168.25,1.0,-0.36749,0.00018,17.17975]
[1776639152729,45.35,74168.25,1.0,-0.36749,0.00018,17.17975]
[1776639153026,45.35,74166.51,1.0,-0.3678,0.00018,17.18418]
[1776639157023,45.35,74165.79,1.0,-0.36793,0.00018,17.18601]
[1776639157634,45.35,74166.1,1.0,-0.36788,0.00018,17.18523]
[1776639157663,45.35,74166.1,1.0,-0.36788,0.00018,17.18523]
[1776639157884,45.35,74169.8,1.0,-0.36721,0.00018,17.17571]
[1776639158499,45.35,74169.8,1.0,-0.36721,0.00018,17.17571]
[1776639163990,45.36,74174.99,1.0,-0.36627,0.00018,17.16239]
[1776639164073,45.36,74174.99,1.0,-0.36627,0.00018,17.16239]
[1776639164858,45.36,74174.99,1.0,-0.36627,0.00018,17.16239]
[1776639164946,45.36,74174.99,1.0,-0.36627,0.00018,17.16239]
[1776639164960,45.36,74178.14,1.0,-0.36569,0.00018,17.15413]
[1776639172744,45.34,74177.88,1.0,-0.36571,0.00018,17.15435]
[1776639178218,45.34,74178.47,1.0,-0.36558,0.00018,17.15246]
[1776639183258,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639183275,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639183319,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639183392,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639183487,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639184075,45.33,74179.88,1.0,-0.36531,0.00018,17.14855]
[1776639183566,45.33,74176.0,1.0,-0.36602,0.00018,17.15865]
[1776639184122,45.33,74176.0,1.0,-0.36602,0.00018,17.15865]
[1776639184200,45.33,74176.0,1.0,-0.36602,0.00018,17.15865]
[1776639184306,45.33,74176.0,1.0,-0.36602,0.00018,17.15865]
[1776639184640,45.33,74162.95,1.0,-0.3684,0.00018,17.19245]
[1776639185217,45.33,74162.95,1.0,-0.3684,0.00018,17.19245]
[1776639185373,45.33,74162.95,1.0,-0.3684,0.00018,17.19245]
[1776639185440,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639186122,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639186197,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639187034,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639187044,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639187081,45.33,74152.67,1.0,-0.37027,0.00018,17.21861]
[1776639187077,45.33,74144.88,1.0,-0.3717,0.00018,17.23823]
[1776639187941,45.33,74144.88,1.0,-0.3717,0.00018,17.23823]
[1776639188010,45.33,74144.88,1.0,-0.3717,0.00018,17.23823]
[1776639188042,45.33,74149.58,1.0,-0.37084,0.00018,17.22646]
[1776639188296,45.33,74149.58,1.0,-0.37084,0.00018,17.22646]
[1776639188451,45.33,74149.58,1.0,-0.37084,0.00018,17.22646]
[1776639189523,45.33,74151.27,1.0,-0.37053,0.00018,17.22223]
[1776639189529,45.33,74151.27,1.0,-0.37053,0.00018,17.22223]
[1776639189564,45.33,74147.63,1.0,-0.3712,0.00018,17.23141]
[1776639193411,45.33,74147.04,1.0,-0.37131,0.00018,17.23295]
[1776639193420,45.33,74147.04,1.0,-0.37131,0.00018,17.23295]
[1776639193430,45.33,74147.04,1.0,-0.37131,0.00018,17.23295]
[1776639193524,45.33,74147.04,1.0,-0.37131,0.00018,17.23295]
[1776639194018,45.33,74150.14,1.0,-0.37075,0.00018,17.22519]
[1776639195514,45.34,74161.07,1.0,-0.36876,0.00018,17.19753]
[1776639197623,45.34,74161.07,1.0,-0.36876,0.00018,17.19758]
[1776639199288,45.34,74160.48,1.0,-0.36887,0.00018,17.19913]
[1776639203808,45.35,74156.57,1.0,-0.3696,0.00018,17.20931]
[1776639205724,45.35,74156.02,1.0,-0.3697,0.00018,17.2108]
[1776639205733,45.35,74156.02,1.0,-0.3697,0.00018,17.2108]
[1776639205817,45.35,74150.06,1.0,-0.3708,0.00018,17.22589]
[1776639206464,45.35,74150.06,1.0,-0.3708,0.00018,17.22589]
[1776639206546,45.35,74150.06,1.0,-0.3708,0.00018,17.22589]
[1776639207246,45.35,74148.7,1.0,-0.37105,0.00018,17.22934]
[1776639207274,45.35,74148.7,1.0,-0.37105,0.00018,17.22934]
[1776639213029,45.35,74150.3,1.0,-0.37074,0.00018,17.22074]
[1776639213986,45.35,74150.3,1.0,-0.37074,0.00018,17.22074]
[1776639214044,45.35,74150.3,1.0,-0.37074,0.00018,17.22074]
[1776639214229,45.36,74149.25,1.0,-0.37093,0.00018,17.22342]
[1776639214265,45.36,74149.25,1.0,-0.37093,0.00018,17.22342]
[1776639215073,45.36,74140.81,1.0,-0.37248,0.00018,17.24453]
[1776639215942,45.36,74140.81,1.0,-0.37248,0.00018,17.24453]
[1776639216017,45.36,74136.9,1.0,-0.3732,0.00018,17.25424]
[1776639217026,45.36,74136.9,1.0,-0.3732,0.00018,17.25424]
[1776639217898,45.36,74136.9,1.0,-0.3732,0.00018,17.25426]
[1776639217917,45.36,74136.9,1.0,-0.3732,0.00018,17.25426]
[1776639218074,45.36,74136.9,1.0,-0.3732,0.00018,17.25426]
[1776639218103,45.36,74134.98,1.0,-0.37355,0.00018,17.25902]
[1776639219037,45.36,74134.98,1.0,-0.37355,0.00018,17.25902]
[1776639224200,45.36,74131.37,1.0,-0.37422,0.00018,17.26801]
[1776639225774,45.36,74131.23,1.0,-0.37425,0.00018,17.26837]
[1776639226000,45.36,74131.23,1.0,-0.37425,0.00018,17.26837]
[1776639226020,45.36,74128.43,1.0,-0.37476,0.00018,17.27522]
[1776639228016,45.36,74128.14,1.0,-0.37482,0.00018,17.27593]
[1776639228095,45.36,74128.14,1.0,-0.37482,0.00018,17.27594]
[1776639233601,45.37,74127.8,1.0,-0.37488,0.00018,17.27682]
[1776639239643,45.37,74129.46,1.0,-0.37458,0.00018,17.27281]
[1776639240236,45.37,74129.46,1.0,-0.37458,0.00018,17.27281]
[1776639240253,45.37,74129.46,1.0,-0.37458,0.00018,17.27281]
[1776639240301,45.37,74129.46,1.0,-0.37458,0.00018,17.27281]
[1776639240617,45.37,74129.46,1.0,-0.37458,0.00018,17.27281]
[1776639240719,45.37,74123.77,1.0,-0.37563,0.00018,17.28665]
[1776639243951,45.37,74122.04,1.0,-0.37595,0.00018,17.29088]
[1776639244025,45.37,74122.04,1.0,-0.37595,0.00018,17.29088]
[1776639244034,45.37,74122.04,1.0,-0.37595,0.00018,17.29088]
[1776639244051,45.37,74121.12,1.0,-0.37612,0.00018,17.29312]
[1776639244315,45.37,74121.12,1.0,-0.37612,0.00018,17.29312]
[1776639244679,45.37,74121.12,1.0,-0.37612,0.00018,17.29314]
[1776639245913,45.37,74115.82,1.0,-0.3771,0.00018,17.30586]
[1776639250948,45.37,74111.4,1.0,-0.37791,0.00018,17.31643]
[1776639255097,45.37,74118.22,1.0,-0.37666,0.00018,17.30019]
[1776639255273,45.37,74118.22,1.0,-0.37666,0.00018,17.30019]
[1776639255312,45.37,74118.22,1.0,-0.37666,0.00018,17.30019]
[1776639255349,45.37,74118.22,1.0,-0.37666,0.00018,17.30019]
[1776639255831,45.37,74128.21,1.0,-0.37483,0.00018,17.27608]
[1776639257067,45.37,74128.21,1.0,-0.37483,0.00018,17.27608]
[1776639257126,45.37,74136.71,1.0,-0.37327,0.00018,17.25528]
[1776639258494,45.37,74137.58,1.0,-0.37311,0.00018,17.25316]
[1776639259831,45.37,74137.2,1.0,-0.37318,0.00018,17.25412]
[1776639260610,45.38,74135.44,1.0,-0.37351,0.00018,17.2585]
[1776639261115,45.38,74135.11,1.0,-0.37357,0.00018,17.25935]
[1776639264652,45.38,74131.88,1.0,-0.37417,0.00018,17.26739]
[1776639265142,45.38,74131.88,1.0,-0.37417,0.00018,17.26739]
[1776639265091,45.38,74131.64,1.0,-0.37422,0.00018,17.26801]
[1776639265205,45.38,74131.64,1.0,-0.37422,0.00018,17.26801]
[1776639266695,45.38,74131.64,1.0,-0.37422,0.00018,17.26804]
[1776639266701,45.38,74131.64,1.0,-0.37422,0.00018,17.26804]
[1776639267142,45.38,74132.24,1.0,-0.37411,0.00018,17.26661]
[1776639268353,45.38,74132.24,1.0,-0.37411,0.00018,17.26661]
[1776639268413,45.38,74132.24,1.0,-0.37411,0.00018,17.26661]
[1776639268675,45.38,74132.24,1.0,-0.37411,0.00018,17.26661]
[1776639273018,45.39,74129.8,1.0,-0.37454,0.00018,17.26791]
[1776639274792,45.39,74129.85,1.0,-0.37453,0.00018,17.2678]
[1776639278826,45.39,74128.26,1.0,-0.37482,0.00018,17.2717]
[1776639278853,45.39,74128.26,1.0,-0.37482,0.00018,17.2717]
[1776639279012,45.39,74128.73,1.0,-0.37474,0.00018,17.27057]
[1776639279788,45.39,74128.73,1.0,-0.37474,0.00018,17.27057]
[1776639280544,45.39,74128.73,1.0,-0.37474,0.00018,17.27058]
[1776639282824,45.39,74127.92,1.0,-0.37489,0.00018,17.27256]
[1776639282954,45.39,74127.92,1.0,-0.37489,0.00018,17.27256]
[1776639282959,45.39,74127.92,1.0,-0.37489,0.00018,17.27256]
[1776639283060,45.39,74130.92,1.0,-0.37434,0.00018,17.26526]
[1776639284298,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284340,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284351,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284716,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284825,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284916,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284934,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284951,45.39,74130.92,1.0,-0.37434,0.00018,17.26528]
[1776639284973,45.39,74136.29,1.0,-0.37336,0.00018,17.25213]
[1776639285315,45.39,74136.29,1.0,-0.37336,0.00018,17.25213]
[1776639285714,45.39,74136.29,1.0,-0.37336,0.00018,17.25213]
[1776639287047,45.39,74136.29,1.0,-0.37336,0.00018,17.25211]
[1776639287156,45.39,74139.99,1.0,-0.37268,0.00018,17.24297]
[1776639287906,45.39,74139.99,1.0,-0.37268,0.00018,17.24297]
[1776639288088,45.39,74139.87,1.0,-0.3727,0.00018,17.24326]
[1776639289994,45.39,74144.62,1.0,-0.37183,0.00018,17.23145]
[1776639290904,45.39,74144.62,1.0,-0.37183,0.00018,17.23145]
[1776639291180,45.39,74144.62,1.0,-0.37183,0.00018,17.23145]
[1776639291263,45.39,74145.19,1.0,-0.37173,0.00018,17.23003]
[1776639291470,45.39,74145.19,1.0,-0.37173,0.00018,17.23003]
[1776639291544,45.39,74145.19,1.0,-0.37173,0.00018,17.23003]
[1776639291691,45.39,74145.19,1.0,-0.37173,0.00018,17.23003]
[1776639292145,45.39,74145.19,1.0,-0.37173,0.00018,17.23003]
[1776639292007,45.39,74144.72,1.0,-0.37181,0.00018,17.2312]
[1776639293191,45.39,74144.72,1.0,-0.37181,0.00018,17.2312]
[1776639294184,45.39,74139.44,1.0,-0.37278,0.00018,17.24429]
[1776639294275,45.39,74139.44,1.0,-0.37278,0.00018,17.24429]
[1776639295230,45.39,74139.44,1.0,-0.37278,0.00018,17.24428]
[1776639296035,45.39,74146.77,1.0,-0.37144,0.00018,17.22605]
[1776639296921,45.39,74146.77,1.0,-0.37144,0.00018,17.22605]
[1776639297043,45.39,74148.92,1.0,-0.37104,0.00018,17.22067]
[1776639300065,45.39,74143.23,1.0,-0.37208,0.00018,17.23488]
[1776639300660,45.39,74143.23,1.0,-0.37208,0.00018,17.23488]
[1776639300725,45.39,74143.23,1.0,-0.37208,0.00018,17.23488]
[1776639300736,45.39,74143.23,1.0,-0.37208,0.00018,17.23488]
[1776639301070,45.39,74143.05,1.0,-0.37212,0.00018,17.23533]
[1776639301323,45.39,74143.05,1.0,-0.37212,0.00018,17.23533]
[1776639301328,45.39,74143.05,1.0,-0.37212,0.00018,17.23533]
[1776639302077,45.39,74140.18,1.0,-0.37264,0.00018,17.24244]
[1776639302723,45.39,74140.18,1.0,-0.37264,0.00018,17.24244]
[1776639303275,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639303371,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639303374,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639303409,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639303616,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639303629,45.39,74141.79,1.0,-0.37235,0.00018,17.23845]
[1776639304092,45.39,74142.27,1.0,-0.37226,0.00018,17.23725]
[1776639306490,45.39,74145.81,1.0,-0.37161,0.00018,17.22844]
[1776639306559,45.39,74145.81,1.0,-0.37161,0.00018,17.22844]
[1776639306564,45.39,74145.81,1.0,-0.37161,0.00018,17.22844]
[1776639306653,45.39,74145.81,1.0,-0.37161,0.00018,17.22844]
[1776639307112,45.39,74144.55,1.0,-0.37184,0.00018,17.23159]
[1776639308120,45.39,74153.77,1.0,-0.37016,0.00018,17.20848]
[1776639308895,45.39,74153.77,1.0,-0.37016,0.00018,17.20848]
[1776639309404,45.39,74152.34,1.0,-0.37042,0.00018,17.21211]
[1776639309446,45.39,74152.34,1.0,-0.37042,0.00018,17.21211]
[1776639309701,45.39,74152.34,1.0,-0.37042,0.00018,17.21211]
[1776639309783,45.39,74152.34,1.0,-0.37042,0.00018,17.21211]
[1776639309796,45.39,74152.34,1.0,-0.37042,0.00018,17.21211]
[1776639310149,45.39,74152.34,1.0,-0.37042,0.00018,17.21213]
[1776639311145,45.39,74159.82,1.0,-0.36906,0.00018,17.19321]
[1776639313432,45.39,74162.71,1.0,-0.36854,0.00018,17.1859]
[1776639315172,45.39,74168.45,1.0,-0.36749,0.00018,17.17115]
[1776639315583,45.39,74168.45,1.0,-0.36749,0.00018,17.17115]
[1776639315596,45.39,74168.45,1.0,-0.36749,0.00018,17.17115]
[1776639316179,45.39,74169.42,1.0,-0.36731,0.00018,17.1686]
[1776639321215,45.38,74170.87,1.0,-0.36703,0.00018,17.16462]
[1776639326075,45.38,74172.04,1.0,-0.36681,0.00018,17.16142]
[1776639330623,45.37,74170.05,1.0,-0.36715,0.00018,17.16622]
[1776639331062,45.37,74170.05,1.0,-0.36715,0.00018,17.16622]
[1776639331249,45.37,74170.05,1.0,-0.36715,0.00018,17.16622]
[1776639331288,45.37,74171.08,1.0,-0.36693,0.00018,17.15871]
[1776639331359,45.37,74171.08,1.0,-0.36693,0.00018,17.15871]
[1776639331398,45.37,74171.08,1.0,-0.36693,0.00018,17.15871]
[1776639331490,45.37,74171.08,1.0,-0.36693,0.00018,17.15871]
[1776639332294,45.37,74180.19,1.0,-0.36527,0.00018,17.13496]
[1776639333305,45.37,74190.69,1.0,-0.36335,0.00018,17.10711]
[1776639333884,45.37,74190.69,1.0,-0.36335,0.00018,17.10711]
[1776639336344,45.37,74195.62,1.0,-0.36246,0.00018,17.09392]
[1776639336443,45.37,74195.62,1.0,-0.36246,0.00018,17.09392]
[1776639336574,45.37,74195.62,1.0,-0.36246,0.00018,17.09392]
[1776639337168,45.37,74195.62,1.0,-0.36246,0.00018,17.09392]
[1776639337300,45.36,74197.46,1.0,-0.36212,0.00018,17.08894]
[1776639338036,45.36,74205.08,1.0,-0.36074,0.00018,17.06834]
[1776639338780,45.36,74205.08,1.0,-0.36074,0.00018,17.06834]
[1776639339217,45.36,74205.39,1.0,-0.36068,0.00018,17.0675]
[1776639340017,45.36,74205.39,1.0,-0.36068,0.00018,17.0675]
[1776639340230,45.36,74211.39,1.0,-0.3596,0.00018,17.05116]
[1776639341689,45.36,74207.23,1.0,-0.36035,0.00018,17.06251]
[1776639341713,45.36,74207.23,1.0,-0.36035,0.00018,17.06251]
[1776639341861,45.36,74206.44,1.0,-0.36049,0.00018,17.06467]
[1776639342343,45.36,74206.44,1.0,-0.36049,0.00018,17.06467]
[1776639342468,45.36,74206.44,1.0,-0.36049,0.00018,17.06467]
[1776639343292,45.36,74206.44,1.0,-0.36049,0.00018,17.06467]
[1776639343119,45.36,74204.22,1.0,-0.3609,0.00018,17.0707]
[1776639343495,45.36,74204.22,1.0,-0.3609,0.00018,17.0707]
[1776639343602,45.36,74204.22,1.0,-0.3609,0.00018,17.0707]
[1776639344237,45.36,74204.22,1.0,-0.3609,0.00018,17.0707]
[1776639344259,45.36,74204.22,1.0,-0.3609,0.00018,17.0707]
[1776639344300,45.36,74198.73,1.0,-0.36189,0.00018,17.08552]
[1776639344330,45.36,74198.73,1.0,-0.36189,0.00018,17.08552]
[1776639344736,45.36,74192.96,1.0,-0.36294,0.00018,17.10097]
[1776639346160,45.36,74192.96,1.0,-0.36294,0.00018,17.10097]
[1776639346218,45.36,74193.73,1.0,-0.3628,0.00018,17.0989]
[1776639346996,45.36,74193.73,1.0,-0.3628,0.00018,17.0989]
[1776639347007,45.36,74193.73,1.0,-0.3628,0.00018,17.0989]
[1776639347043,45.36,74193.73,1.0,-0.3628,0.00018,17.0989]
[1776639347121,45.36,74193.73,1.0,-0.3628,0.00018,17.0989]
[1776639347209,45.36,74188.53,1.0,-0.36374,0.00018,17.11273]
[1776639347543,45.36,74188.53,1.0,-0.36374,0.00018,17.11273]
[1776639348307,45.36,74182.5,1.0,-0.36483,0.00018,17.12864]
[1776639353565,45.36,74180.16,1.0,-0.36525,0.00018,17.13461]
[1776639359545,45.35,74181.41,1.0,-0.365,0.00018,17.13107]
[1776639361245,45.35,74182.05,1.0,-0.36488,0.00018,17.12934]
[1776639361267,45.35,74182.05,1.0,-0.36488,0.00018,17.12934]
[1776639361271,45.35,74182.05,1.0,-0.36488,0.00018,17.12934]
[1776639361260,45.35,74182.72,1.0,-0.36476,0.00018,17.12753]
[1776639361850,45.35,74177.24,1.0,-0.36575,0.00018,17.14188]
[1776639362414,45.35,74177.24,1.0,-0.36575,0.00018,17.14188]
[1776639362539,45.35,74177.24,1.0,-0.36575,0.00018,17.14188]
[1776639362641,45.35,74175.01,1.0,-0.36616,0.00018,17.14765]
[1776639363395,45.35,74175.01,1.0,-0.36616,0.00018,17.14765]
[1776639364422,45.35,74174.97,1.0,-0.36616,0.00018,17.14769]
[1776639364440,45.35,74174.97,1.0,-0.36616,0.00018,17.14769]
[1776639364524,45.35,74174.76,1.0,-0.36619,0.00018,17.14819]
[1776639371107,45.34,74174.93,1.0,-0.36615,0.00018,17.14757]
[1776639377301,45.33,74177.28,1.0,-0.3657,0.00018,17.14101]
[1776639378708,45.33,74177.73,1.0,-0.36561,0.00018,17.13978]
[1776639378717,45.33,74178.43,1.0,-0.36548,0.00018,17.13784]
[1776639382481,45.32,74178.02,1.0,-0.36554,0.00018,17.13875]
[1776639382580,45.32,74178.02,1.0,-0.36554,0.00018,17.13875]
[1776639382775,45.32,74178.02,1.0,-0.36554,0.00018,17.13875]
[1776639382790,45.32,74175.04,1.0,-0.36608,0.00018,17.14649]
[1776639386846,45.32,74173.58,1.0,-0.36633,0.00018,17.15011]
[1776639386947,45.32,74173.84,1.0,-0.36628,0.00018,17.14937]
[1776639392961,45.31,74176.11,1.0,-0.36582,0.00018,17.13836]
[1776639392964,45.31,74175.27,1.0,-0.36597,0.00018,17.14049]
[1776639394993,45.3,74175.41,1.0,-0.36594,0.00018,17.14007]
[1776639395094,45.3,74175.41,1.0,-0.36594,0.00018,17.14001]
[1776639398031,45.3,74175.41,1.0,-0.36593,0.00018,17.13995]
[1776639398370,45.3,74175.58,1.0,-0.36589,0.00018,17.13938]
[1776639399213,45.3,74166.36,1.0,-0.36757,0.00018,17.16329]
[1776639400275,45.3,74166.36,1.0,-0.36757,0.00018,17.16329]
[1776639400359,45.3,74166.36,1.0,-0.36757,0.00018,17.16329]
[1776639400445,45.3,74163.34,1.0,-0.36812,0.00018,17.17099]
[1776639401107,45.3,74163.34,1.0,-0.36812,0.00018,17.17099]
[1776639401129,45.3,74163.34,1.0,-0.36812,0.00018,17.17099]
[1776639401181,45.29,74160.03,1.0,-0.36872,0.00018,17.17942]
[1776639406978,45.3,74157.69,1.0,-0.36915,0.00018,17.18544]
[1776639407185,45.3,74157.69,1.0,-0.36915,0.00018,17.18544]
[1776639407232,45.3,74157.69,1.0,-0.36915,0.00018,17.18544]
[1776639407286,45.3,74157.53,1.0,-0.36918,0.00018,17.18585]
[1776639407987,45.3,74157.53,1.0,-0.36918,0.00018,17.18585]
[1776639408015,45.3,74157.53,1.0,-0.36918,0.00018,17.18585]
[1776639408896,45.3,74157.12,1.0,-0.36925,0.00018,17.1869]
[1776639408931,45.3,74157.12,1.0,-0.36925,0.00018,17.1869]
[1776639409782,45.3,74156.84,1.0,-0.36931,0.00018,17.18762]
[1776639411236,45.3,74156.63,1.0,-0.36935,0.00018,17.18817]
[1776639411329,45.3,74156.29,1.0,-0.36941,0.00018,17.18904]
[1776639411942,45.3,74156.29,1.0,-0.36941,0.00018,17.18904]
[1776639411967,45.3,74156.29,1.0,-0.36941,0.00018,17.18904]
[1776639412009,45.3,74156.29,1.0,-0.36941,0.00018,17.18904]
[1776639412057,45.3,74154.18,1.0,-0.3698,0.00018,17.19442]
[1776639413336,45.3,74154.18,1.0,-0.3698,0.00018,17.19442]
[1776639414184,45.3,74154.18,1.0,-0.36979,0.00018,17.19441]
[1776639414195,45.3,74143.7,1.0,-0.37171,0.00018,17.2208]
[1776639415347,45.3,74143.7,1.0,-0.37171,0.00018,17.2208]
[1776639416138,45.29,74143.52,1.0,-0.37174,0.00018,17.22121]
[1776639416948,45.29,74143.52,1.0,-0.37174,0.00018,17.22121]
[1776639416990,45.29,74151.08,1.0,-0.37036,0.00018,17.20219]
[1776639417462,45.29,74151.08,1.0,-0.37036,0.00018,17.20219]
[1776639417468,45.29,74151.08,1.0,-0.37036,0.00018,17.20219]
[1776639417592,45.29,74151.08,1.0,-0.37036,0.00018,17.20219]
[1776639418346,45.29,74151.08,1.0,-0.37036,0.00018,17.20219]
[1776639417892,45.29,74151.08,1.0,-0.37036,0.00018,17.20218]
[1776639418623,45.29,74151.08,1.0,-0.37036,0.00018,17.20218]
[1776639419297,45.29,74151.08,1.0,-0.37036,0.00018,17.20218]
[1776639419344,45.29,74151.08,1.0,-0.37036,0.00018,17.20218]
[1776639419398,45.29,74155.29,1.0,-0.36959,0.00018,17.19151]
[1776639420672,45.29,74153.13,1.0,-0.36998,0.00018,17.19699]
[1776639420705,45.29,74153.13,1.0,-0.36998,0.00018,17.19699]
[1776639420716,45.29,74153.13,1.0,-0.36998,0.00018,17.19699]
[1776639421087,45.29,74153.13,1.0,-0.36998,0.00018,17.19699]
[1776639421422,45.29,74150.1,1.0,-0.37054,0.00018,17.20465]
[1776639421835,45.29,74150.1,1.0,-0.37054,0.00018,17.20465]
[1776639421850,45.29,74150.1,1.0,-0.37054,0.00018,17.20465]
[1776639421952,45.29,74146.94,1.0,-0.37111,0.00018,17.21259]
[1776639423433,45.29,74150.28,1.0,-0.3705,0.00018,17.20417]
[1776639423935,45.29,74150.28,1.0,-0.3705,0.00018,17.20416]
[1776639427964,45.29,74155.12,1.0,-0.36961,0.00018,17.19188]
[1776639431526,45.29,74159.21,1.0,-0.36887,0.00018,17.18145]
[1776639431534,45.29,74159.21,1.0,-0.36887,0.00018,17.18145]
[1776639432328,45.29,74158.74,1.0,-0.36895,0.00018,17.18266]
[1776639438040,45.29,74161.68,1.0,-0.36842,0.00018,17.17516]
[1776639443079,45.29,74161.78,1.0,-0.3684,0.00018,17.17494]
[1776639444385,45.29,74161.78,1.0,-0.3684,0.00018,17.17494]
[1776639444459,45.29,74162.48,1.0,-0.36827,0.00018,17.17315]
[1776639445404,45.29,74162.48,1.0,-0.36827,0.00018,17.17315]
[1776639445418,45.29,74162.48,1.0,-0.36827,0.00018,17.17315]
[1776639445252,45.29,74167.69,1.0,-0.36732,0.00018,17.15973]
[1776639446172,45.29,74167.69,1.0,-0.36732,0.00018,17.15973]
[1776639446196,45.29,74167.69,1.0,-0.36732,0.00018,17.15973]
[1776639446209,45.3,74169.18,1.0,-0.36705,0.00018,17.15589]
[1776639447135,45.3,74169.18,1.0,-0.36705,0.00018,17.15589]
[1776639447145,45.3,74169.18,1.0,-0.36705,0.00018,17.15589]
[1776639447303,45.3,74170.48,1.0,-0.36682,0.00018,17.15254]
[1776639448525,45.3,74170.88,1.0,-0.36674,0.00018,17.15152]
[1776639449818,45.3,74174.44,1.0,-0.3661,0.00018,17.14227]
[1776639449827,45.3,74174.44,1.0,-0.3661,0.00018,17.14227]
[1776639450134,45.3,74175.19,1.0,-0.36596,0.00018,17.14034]
[1776639451966,45.3,74175.49,1.0,-0.36588,0.00018,17.1348]
[1776639452017,45.3,74175.49,1.0,-0.36588,0.00018,17.1348]
[1776639452026,45.3,74175.49,1.0,-0.36588,0.00018,17.1348]
[1776639452028,45.3,74175.49,1.0,-0.36588,0.00018,17.1348]
[1776639452118,45.3,74175.48,1.0,-0.36588,0.00018,17.13476]
[1776639453877,45.3,74175.48,1.0,-0.36587,0.00018,17.1347]
[1776639454156,45.29,74176.0,1.0,-0.36577,0.00018,17.13328]
[1776639455993,45.29,74176.1,1.0,-0.36575,0.00018,17.13295]
[1776639456042,45.29,74176.1,1.0,-0.36575,0.00018,17.13295]
[1776639456786,45.29,74176.46,1.0,-0.36568,0.00018,17.13195]
[1776639456865,45.29,74176.46,1.0,-0.36568,0.00018,17.13195]
[1776639458425,45.29,74176.66,1.0,-0.36564,0.00018,17.13136]
[1776639458471,45.29,74176.82,1.0,-0.36561,0.00018,17.13087]
[1776639459073,45.29,74176.82,1.0,-0.36561,0.00018,17.13087]
[1776639459320,45.29,74176.82,1.0,-0.36561,0.00018,17.13087]
[1776639459377,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639459469,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639459657,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639459740,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639459747,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460093,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460116,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460124,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460263,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460294,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460302,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460344,45.29,74164.88,1.0,-0.36779,0.00018,17.16192]
[1776639460366,45.29,74134.39,1.0,-0.37337,0.00018,17.2388]
[1776639460529,45.29,74134.39,1.0,-0.37337,0.00018,17.2388]
[1776639461213,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639461670,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639461829,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639461873,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639461896,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639462076,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639462270,45.29,74134.39,1.0,-0.37337,0.00018,17.23883]
[1776639462349,45.29,74100.45,1.0,-0.37962,0.00018,17.32047]
[1776639462777,45.29,74100.45,1.0,-0.37962,0.00018,17.32047]
[1776639462920,45.29,74100.45,1.0,-0.37962,0.00018,17.32047]
[1776639463230,45.29,74100.45,1.0,-0.37962,0.00018,17.32046]
[1776639465837,45.29,74103.05,1.0,-0.37914,0.00018,17.31432]
[1776639465913,45.29,74103.05,1.0,-0.37914,0.00018,17.31432]
[1776639466096,45.29,74103.05,1.0,-0.37914,0.00018,17.31432]
[1776639466161,45.29,74103.05,1.0,-0.37914,0.00018,17.31432]
[1776639466252,45.29,74103.13,1.0,-0.37912,0.00018,17.31412]
[1776639467256,45.29,74113.01,1.0,-0.3773,0.00018,17.29069]
[1776639467587,45.29,74113.01,1.0,-0.3773,0.00018,17.29069]
[1776639469618,45.29,74113.88,1.0,-0.37714,0.00018,17.28862]
[1776639470274,45.29,74113.88,1.0,-0.37714,0.00018,17.28862]
[1776639470339,45.29,74114.02,1.0,-0.37712,0.00018,17.28829]
[1776639472248,45.29,74114.02,1.0,-0.37712,0.00018,17.2883]
[1776639472293,45.29,74113.56,1.0,-0.3772,0.00018,17.2894]
[1776639477327,45.29,74112.26,1.0,-0.37744,0.00018,17.29253]
[1776639478846,45.29,74111.42,1.0,-0.3776,0.00018,17.29454]
[1776639480358,45.29,74110.41,1.0,-0.37778,0.00018,17.29695]
[1776639480382,45.29,74110.41,1.0,-0.37778,0.00018,17.29695]
[1776639480412,45.29,74110.41,1.0,-0.37778,0.00018,17.29695]
[1776639480394,45.29,74111.04,1.0,-0.37767,0.00018,17.29545]
[1776639480818,45.29,74111.04,1.0,-0.37767,0.00018,17.29545]
[1776639480890,45.29,74111.04,1.0,-0.37767,0.00018,17.29545]
[1776639480987,45.29,74111.04,1.0,-0.37767,0.00018,17.29545]
[1776639481659,45.29,74111.01,1.0,-0.37767,0.00018,17.29554]
[1776639481696,45.29,74111.01,1.0,-0.37767,0.00018,17.29554]
[1776639481792,45.29,74111.01,1.0,-0.37767,0.00018,17.29554]
[1776639482413,45.29,74111.01,1.0,-0.37767,0.00018,17.29554]
[1776639482421,45.29,74111.01,1.0,-0.37767,0.00018,17.29554]
[1776639482365,45.29,74122.24,1.0,-0.37561,0.00018,17.26857]
[1776639482642,45.29,74122.24,1.0,-0.37561,0.00018,17.26857]
[1776639482867,45.29,74122.24,1.0,-0.37561,0.00018,17.26857]
[1776639482916,45.29,74122.24,1.0,-0.37561,0.00018,17.26857]
[1776639483367,45.29,74128.17,1.0,-0.37452,0.00018,17.25415]
[1776639483580,45.29,74128.17,1.0,-0.37452,0.00018,17.25415]
[1776639483590,45.29,74128.17,1.0,-0.37452,0.00018,17.25415]
[1776639483594,45.29,74128.17,1.0,-0.37452,0.00018,17.25415]
[1776639484401,45.29,74128.34,1.0,-0.37449,0.00018,17.25375]
[1776639486484,45.29,74127.56,1.0,-0.37463,0.00018,17.25571]
[1776639487395,45.29,74126.94,1.0,-0.37475,0.00018,17.25725]
[1776639489114,45.29,74128.89,1.0,-0.37439,0.00018,17.25251]
[1776639490540,45.29,74126.38,1.0,-0.37486,0.00018,17.2587]
[1776639491423,45.29,74124.21,1.0,-0.37526,0.00018,17.26403]
[1776639496465,45.3,74119.52,1.0,-0.37614,0.00018,17.27558]
[1776639501495,45.31,74121.58,1.0,-0.37577,0.00018,17.27082]
[1776639506530,45.31,74117.49,1.0,-0.37654,0.00018,17.2809]
[1776639510847,45.32,74117.82,1.0,-0.37649,0.00018,17.28023]
[1776639511456,45.32,74116.75,1.0,-0.37666,0.00018,17.27813]
[1776639513083,45.32,74116.79,1.0,-0.37666,0.00018,17.27808]
[1776639513088,45.32,74116.79,1.0,-0.37666,0.00018,17.27808]
[1776639513168,45.32,74116.79,1.0,-0.37666,0.00018,17.27808]
[1776639513269,45.32,74118.35,1.0,-0.37638,0.00018,17.27437]
[1776639514938,45.32,74118.35,1.0,-0.37638,0.00018,17.27437]
[1776639514963,45.32,74118.35,1.0,-0.37638,0.00018,17.27437]
[1776639516939,45.32,74119.07,1.0,-0.37625,0.00018,17.2727]
[1776639518872,45.33,74116.96,1.0,-0.37664,0.00018,17.27786]
[1776639518968,45.33,74116.96,1.0,-0.37664,0.00018,17.27786]
[1776639518998,45.33,74116.96,1.0,-0.37664,0.00018,17.27786]
[1776639519040,45.33,74116.64,1.0,-0.3767,0.00018,17.27866]
[1776639525201,45.33,74114.67,1.0,-0.37708,0.00018,17.28362]
[1776639529077,45.33,74114.67,1.0,-0.37709,0.00018,17.28366]
[1776639529246,45.33,74114.67,1.0,-0.37709,0.00018,17.28366]
[1776639531237,45.34,74113.8,1.0,-0.37725,0.00018,17.28586]
[1776639531249,45.34,74113.8,1.0,-0.37725,0.00018,17.28586]
[1776639531323,45.34,74121.97,1.0,-0.37575,0.00018,17.26628]
[1776639535571,45.34,74121.49,1.0,-0.37585,0.00018,17.26752]
[1776639537292,45.34,74121.49,1.0,-0.37585,0.00018,17.26755]
[1776639540499,45.34,74116.95,1.0,-0.37669,0.00018,17.27855]
[1776639540584,45.35,74116.7,1.0,-0.37674,0.00018,17.27917]
[1776639541309,45.35,74116.7,1.0,-0.37674,0.00018,17.27917]
[1776639541360,45.35,74116.7,1.0,-0.37674,0.00018,17.27917]
[1776639541410,45.35,74113.35,1.0,-0.37736,0.00018,17.28722]
[1776639550842,45.36,74111.33,1.0,-0.37775,0.00018,17.29238]
[1776639556885,45.36,74110.08,1.0,-0.378,0.00018,17.29553]
[1776639561924,45.37,74110.41,1.0,-0.37795,0.00018,17.2949]
[1776639566958,45.37,74112.43,1.0,-0.37759,0.00018,17.29027]
[1776639567972,45.37,74112.43,1.0,-0.37759,0.00018,17.29027]
[1776639568025,45.37,74112.43,1.0,-0.37759,0.00018,17.29027]
[1776639568104,45.37,74112.43,1.0,-0.37759,0.00018,17.29027]
[1776639568173,45.37,74112.43,1.0,-0.37759,0.00018,17.29027]
[1776639568470,45.37,74106.3,1.0,-0.37872,0.00018,17.30482]
[1776639568701,45.37,74106.3,1.0,-0.37872,0.00018,17.30482]
[1776639568917,45.37,74106.3,1.0,-0.37872,0.00018,17.30482]
[1776639568986,45.37,74106.3,1.0,-0.37872,0.00018,17.30482]
[1776639569435,45.37,74106.3,1.0,-0.37872,0.00018,17.30482]
[1776639569492,45.37,74088.65,1.0,-0.38198,0.00018,17.34584]
[1776639569979,45.37,74088.65,1.0,-0.38198,0.00018,17.34584]
[1776639571160,45.37,74088.65,1.0,-0.38198,0.00018,17.34584]
[1776639571181,45.37,74088.65,1.0,-0.38198,0.00018,17.34584]
[1776639571192,45.37,74088.65,1.0,-0.38198,0.00018,17.34584]
[1776639571881,45.37,74086.52,1.0,-0.38235,0.00018,17.34597]
[1776639577372,45.37,74086.26,1.0,-0.38239,0.00018,17.34654]
[1776639577927,45.37,74086.26,1.0,-0.38239,0.00018,17.34652]
[1776639579542,45.37,74087.43,1.0,-0.38217,0.00018,17.34384]
[1776639585654,45.37,74087.46,1.0,-0.38216,0.00018,17.34371]
[1776639586112,45.37,74087.46,1.0,-0.38216,0.00018,17.34371]
[1776639586517,45.37,74087.46,1.0,-0.38216,0.00018,17.34371]
[1776639586173,45.37,74087.82,1.0,-0.3821,0.00018,17.34286]
[1776639588133,45.37,74087.82,1.0,-0.38209,0.00018,17.34285]
[1776639588575,45.37,74087.82,1.0,-0.38209,0.00018,17.34285]
[1776639590180,45.37,74087.93,1.0,-0.38207,0.00018,17.34256]
[1776639593881,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594023,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594086,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594101,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594512,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594537,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594573,45.37,74087.83,1.0,-0.38208,0.00018,17.34271]
[1776639594547,45.36,74077.27,1.0,-0.38404,0.00019,17.36664]
[1776639595387,45.36,74077.27,1.0,-0.38404,0.00019,17.36664]
[1776639595464,45.36,74077.27,1.0,-0.38404,0.00019,17.36664]
[1776639595540,45.36,74067.93,1.0,-0.38576,0.00019,17.38745]
[1776639596240,45.36,74067.93,1.0,-0.38576,0.00019,17.38745]
[1776639596293,45.36,74067.93,1.0,-0.38576,0.00019,17.38745]
[1776639596459,45.36,74067.93,1.0,-0.38576,0.00019,17.38745]
[1776639596537,45.36,74067.93,1.0,-0.38576,0.00019,17.38745]
[1776639596496,45.36,74066.72,1.0,-0.38599,0.00019,17.39008]
[1776639596692,45.36,74066.72,1.0,-0.38599,0.00019,17.39008]
[1776639597171,45.36,74066.72,1.0,-0.38599,0.00019,17.3901]
[1776639598097,45.36,74066.72,1.0,-0.38599,0.00019,17.3901]
[1776639598198,45.36,74054.3,1.0,-0.38829,0.00019,17.41724]
[1776639600921,45.36,74054.71,1.0,-0.38822,0.00019,17.41636]
[1776639601004,45.36,74054.71,1.0,-0.38822,0.00019,17.41636]
[1776639601553,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639601892,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639601961,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639601977,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639602096,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639602205,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639602727,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639602929,45.36,74048.5,1.0,-0.38937,0.00019,17.42972]
[1776639603559,45.36,74031.48,1.0,-0.39254,0.00019,17.46558]
[1776639603765,45.36,74031.48,1.0,-0.39254,0.00019,17.46558]
[1776639604220,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639604769,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639604838,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639604867,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639604935,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639604976,45.36,74031.48,1.0,-0.39254,0.00019,17.4656]
[1776639605588,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639605783,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639606236,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639606349,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639606393,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639606510,45.36,74055.01,1.0,-0.38816,0.00019,17.41575]
[1776639606552,45.36,74052.82,1.0,-0.38857,0.00019,17.42048]
[1776639607415,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639607793,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639607909,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608086,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608094,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608207,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608239,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608513,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608546,45.36,74058.33,1.0,-0.38755,0.00019,17.40854]
[1776639608565,45.36,74054.54,1.0,-0.38825,0.00019,17.41677]
[1776639608635,45.36,74054.54,1.0,-0.38825,0.00019,17.41677]
[1776639608644,45.36,74054.54,1.0,-0.38825,0.00019,17.41677]
[1776639609357,45.36,74036.62,1.0,-0.39159,0.00019,17.45491]
[1776639610290,45.36,74036.62,1.0,-0.39159,0.00019,17.45491]
[1776639611207,45.36,74036.62,1.0,-0.39159,0.00019,17.45491]
[1776639611308,45.36,74035.17,1.0,-0.39186,0.00019,17.45793]
[1776639612085,45.36,74035.17,1.0,-0.39186,0.00019,17.45793]
[1776639612406,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639612642,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639612717,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639612951,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639612990,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639613022,45.36,74036.13,1.0,-0.39168,0.00019,17.45591]
[1776639613309,45.36,74036.13,1.0,-0.39168,0.00019,17.4559]
[1776639613848,45.36,74036.13,1.0,-0.39168,0.00019,17.4559]
[1776639614315,45.36,74036.5,1.0,-0.39161,0.00019,17.45511]
[1776639614638,45.36,74036.5,1.0,-0.39161,0.00019,17.45511]
[1776639614718,45.36,74036.5,1.0,-0.39161,0.00019,17.45511]
[1776639615322,45.36,74036.95,1.0,-0.39152,0.00019,17.45416]
[1776639616556,45.36,74036.95,1.0,-0.39152,0.00019,17.45416]
[1776639616553,45.36,74043.52,1.0,-0.3903,0.00019,17.44029]
[1776639616653,45.36,74043.52,1.0,-0.3903,0.00019,17.44029]
[1776639616670,45.36,74043.52,1.0,-0.3903,0.00019,17.44029]
[1776639617337,45.36,74043.52,1.0,-0.39029,0.00019,17.44027]
[1776639618513,45.36,74043.52,1.0,-0.39029,0.00019,17.44027]
[1776639618589,45.36,74043.52,1.0,-0.39029,0.00019,17.44027]
[1776639618595,45.36,74043.52,1.0,-0.39029,0.00019,17.44027]
[1776639618644,45.36,74047.82,1.0,-0.38949,0.00019,17.4311]
[1776639619564,45.36,74039.99,1.0,-0.39095,0.00019,17.44772]
[1776639623651,45.36,74038.5,1.0,-0.39122,0.00019,17.45081]
[1776639625307,45.36,74037.82,1.0,-0.39135,0.00019,17.45222]
[1776639625470,45.36,74037.82,1.0,-0.39135,0.00019,17.45222]
[1776639625566,45.36,74037.82,1.0,-0.39135,0.00019,17.45222]
[1776639625573,45.36,74033.51,1.0,-0.39215,0.00019,17.46125]
[1776639625966,45.36,74033.51,1.0,-0.39215,0.00019,17.46125]
[1776639626059,45.36,74033.51,1.0,-0.39215,0.00019,17.46125]
[1776639626315,45.36,74033.51,1.0,-0.39215,0.00019,17.46125]
[1776639626551,45.36,74033.51,1.0,-0.39215,0.00019,17.46125]
[1776639626609,45.36,74006.47,1.0,-0.39721,0.00019,17.51618]
[1776639626890,45.36,74006.47,1.0,-0.39721,0.00019,17.51618]
[1776639627408,45.36,74006.47,1.0,-0.39721,0.00019,17.51617]
[1776639628925,45.36,74003.82,1.0,-0.3977,0.00019,17.52138]
[1776639629251,45.36,74003.82,1.0,-0.3977,0.00019,17.52138]
[1776639630935,45.36,74000.8,1.0,-0.39826,0.00019,17.52728]
[1776639630960,45.36,74000.8,1.0,-0.39826,0.00019,17.52728]
[1776639631437,45.36,73999.8,1.0,-0.39843,0.00019,17.52453]
[1776639631718,45.36,73999.8,1.0,-0.39843,0.00019,17.52453]
[1776639632444,45.35,73992.36,1.0,-0.39982,0.00019,17.53893]
[1776639633062,45.35,73992.36,1.0,-0.39982,0.00019,17.53893]
[1776639634826,45.35,73993.33,1.0,-0.39963,0.00019,17.53703]
[1776639635044,45.35,73993.33,1.0,-0.39963,0.00019,17.53703]
[1776639637567,45.35,73987.33,1.0,-0.40076,0.00019,17.54847]
[1776639637952,45.35,73987.33,1.0,-0.40076,0.00019,17.54847]
[1776639640299,45.35,73985.63,1.0,-0.40107,0.00019,17.55165]
[1776639640319,45.35,73985.63,1.0,-0.40107,0.00019,17.55165]
[1776639640693,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639640729,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639640760,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639640813,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639640901,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639641051,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639641066,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639641181,45.35,73985.09,1.0,-0.40117,0.00019,17.55265]
[1776639641509,45.35,73988.1,1.0,-0.4006,0.00019,17.5469]
[1776639642107,45.35,73988.1,1.0,-0.4006,0.00019,17.5469]
[1776639642515,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639642985,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639642996,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639643191,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639643377,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639643450,45.35,74006.27,1.0,-0.39719,0.00019,17.51157]
[1776639643771,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639643896,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639643903,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639644057,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639644371,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639644377,45.35,74006.17,1.0,-0.39721,0.00019,17.51176]
[1776639644554,45.35,73996.26,1.0,-0.39907,0.00019,17.53118]
[1776639645199,45.35,73996.26,1.0,-0.39907,0.00019,17.53118]
[1776639645534,45.34,73996.26,1.0,-0.39907,0.00019,17.53118]
[1776639645694,45.34,73996.26,1.0,-0.39907,0.00019,17.53118]
[1776639647542,45.34,73995.85,1.0,-0.39914,0.00019,17.53196]
[1776639647580,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648142,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648227,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648439,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648540,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648593,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648605,45.34,73990.0,1.0,-0.40024,0.00019,17.54322]
[1776639648652,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639648736,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639648809,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639648938,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639648992,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649141,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649176,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649349,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649385,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649396,45.34,73970.48,1.0,-0.40391,0.00019,17.57989]
[1776639649644,45.34,73970.09,1.0,-0.40398,0.00019,17.58056]
[1776639650604,45.34,73970.09,1.0,-0.40398,0.00019,17.58057]
[1776639653193,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653202,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653294,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653368,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653514,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653550,45.34,73972.37,1.0,-0.40355,0.00019,17.57638]
[1776639653651,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639653726,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639653765,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639653976,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654008,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654216,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654271,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654424,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654455,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654631,45.34,73972.97,1.0,-0.40344,0.00019,17.57528]
[1776639654618,45.34,73973.12,1.0,-0.40341,0.00019,17.57501]
[1776639655338,45.34,73973.12,1.0,-0.40341,0.00019,17.57501]
[1776639655625,45.34,73974.22,1.0,-0.40321,0.00019,17.57299]
[1776639659653,45.35,73963.28,1.0,-0.40527,0.00019,17.59308]
[1776639662678,45.35,73958.07,1.0,-0.40625,0.00019,17.60248]
[1776639664689,45.35,73962.9,1.0,-0.40534,0.00019,17.5938]
[1776639666214,45.35,73979.02,1.0,-0.40231,0.00019,17.56413]
[1776639667731,45.35,73980.61,1.0,-0.40202,0.00019,17.56117]
[1776639669299,45.35,73957.21,1.0,-0.40642,0.00019,17.6041]
[1776639670257,45.35,73956.09,1.0,-0.40664,0.00019,17.60614]
[1776639675340,45.36,73953.02,1.0,-0.40723,0.00019,17.61175]
[1776639677800,45.37,73938.69,1.0,-0.40994,0.00019,17.63678]
[1776639678809,45.37,73937.91,1.0,-0.41011,0.00019,17.63828]
[1776639683842,45.41,73937.21,1.0,-0.4103,0.00019,17.6401]
[1776639684849,45.42,73932.96,1.0,-0.41111,0.00019,17.6474]
[1776639687589,45.42,73926.49,1.0,-0.41234,0.00019,17.65832]
[1776639688674,45.42,73922.17,1.0,-0.41316,0.00019,17.66546]
[1776639692662,45.41,73916.18,1.0,-0.41426,0.00019,17.67043]
[1776639693390,45.41,73907.25,1.0,-0.41595,0.00019,17.68473]
[1776639694918,45.41,73906.48,1.0,-0.41609,0.00019,17.6859]
[1776639697161,45.4,73900.77,1.0,-0.41715,0.00019,17.69465]
[1776639698061,45.39,73894.39,1.0,-0.41835,0.00019,17.70443]
[1776639700524,45.41,73889.49,1.0,-0.41931,0.00019,17.71218]
[1776639702433,45.42,73900.67,1.0,-0.4172,0.00019,17.69513]
[1776639705715,45.43,73905.29,1.0,-0.41635,0.00019,17.68815]
[1776639706520,45.43,73913.5,1.0,-0.41479,0.00019,17.67499]
[1776639709019,45.42,73908.29,1.0,-0.41577,0.00019,17.68325]
[1776639712568,45.41,73915.8,1.0,-0.41432,0.00019,17.67098]
[1776639718083,45.41,73912.82,1.0,-0.41489,0.00019,17.67579]
[1776639721107,45.41,73922.22,1.0,-0.41311,0.00019,17.66051]
[1776639723627,45.41,73924.15,1.0,-0.41275,0.00019,17.65734]
[1776639726660,45.41,73901.87,1.0,-0.41697,0.00019,17.69316]
[1776639729759,45.41,73909.22,1.0,-0.41557,0.00019,17.68154]
[1776639730762,45.41,73917.7,1.0,-0.41396,0.00019,17.66789]
[1776639731311,45.41,73936.45,1.0,-0.41042,0.00019,17.63671]
[1776639733262,45.41,73942.57,1.0,-0.40927,0.00019,17.62625]
[1776639739237,45.42,73942.0,1.0,-0.40939,0.00019,17.62736]
[1776639742605,45.43,73933.13,1.0,-0.41108,0.00019,17.64262]
[1776639745667,45.44,73909.62,1.0,-0.41554,0.00019,17.68134]
[1776639746296,45.44,73909.62,1.0,-0.41554,0.00019,17.68135]
[1776639746826,45.44,73909.62,1.0,-0.41554,0.00019,17.68135]
[1776639746830,45.44,73909.62,1.0,-0.41554,0.00019,17.68135]
[1776639747557,45.44,73909.62,1.0,-0.41554,0.00019,17.68135]
[1776639747631,45.44,73909.62,1.0,-0.41554,0.00019,17.68135]
[1776639747774,45.44,73906.98,1.0,-0.41604,0.00019,17.68552]
[1776639748423,45.44,73906.98,1.0,-0.41604,0.00019,17.68552]
[1776639748937,45.44,73903.29,1.0,-0.41674,0.00019,17.69132]
[1776639748941,45.44,73903.29,1.0,-0.41674,0.00019,17.69132]
[1776639748951,45.44,73903.29,1.0,-0.41674,0.00019,17.69132]
[1776639749744,45.44,73903.29,1.0,-0.41674,0.00019,17.69132]
[1776639749708,45.44,73902.79,1.0,-0.41683,0.00019,17.6921]
[1776639749817,45.44,73902.79,1.0,-0.41683,0.00019,17.6921]
[1776639750649,45.44,73902.79,1.0,-0.41683,0.00019,17.6921]
[1776639750661,45.44,73902.79,1.0,-0.41683,0.00019,17.6921]
[1776639750683,45.44,73891.84,1.0,-0.41891,0.00019,17.70899]
[1776639750923,45.44,73891.84,1.0,-0.41891,0.00019,17.70899]
[1776639750999,45.44,73891.84,1.0,-0.41891,0.00019,17.70899]
[1776639751534,45.44,73886.06,1.0,-0.42,0.00019,17.71319]
[1776639752415,45.44,73886.06,1.0,-0.42,0.00019,17.71319]
[1776639752540,45.44,73886.06,1.0,-0.42,0.00019,17.71319]
[1776639752724,45.45,73881.61,1.0,-0.42084,0.00019,17.71981]
[1776639753647,45.45,73876.2,1.0,-0.42188,0.00019,17.72779]
[1776639753946,45.45,73876.2,1.0,-0.42188,0.00019,17.72779]
[1776639754019,45.45,73876.2,1.0,-0.42188,0.00019,17.72779]
[1776639754946,45.46,73877.0,1.0,-0.42174,0.00019,17.72682]
[1776639755731,45.46,73877.0,1.0,-0.42174,0.00019,17.72682]
[1776639755788,45.46,73877.0,1.0,-0.42174,0.00019,17.72682]
[1776639755358,45.46,73877.0,1.0,-0.42174,0.00019,17.72682]
[1776639756365,45.48,73870.35,1.0,-0.42303,0.00019,17.73666]
[1776639757373,45.5,73866.16,1.0,-0.42385,0.00019,17.7428]
[1776639760393,45.52,73870.7,1.0,-0.42303,0.00019,17.73667]
[1776639760937,45.52,73870.7,1.0,-0.42303,0.00019,17.73667]
[1776639760958,45.52,73870.7,1.0,-0.42303,0.00019,17.73667]
[1776639761400,45.52,73870.81,1.0,-0.42301,0.00019,17.73653]
[1776639762407,45.52,73878.49,1.0,-0.42155,0.00019,17.72544]
[1776639764434,45.53,73873.43,1.0,-0.42253,0.00019,17.7329]
[1776639768733,45.57,73870.9,1.0,-0.42306,0.00019,17.73698]
[1776639768780,45.57,73870.9,1.0,-0.42306,0.00019,17.73698]
[1776639768761,45.57,73851.17,1.0,-0.4268,0.00019,17.76437]
[1776639769200,45.57,73851.17,1.0,-0.4268,0.00019,17.76437]
[1776639770475,45.58,73850.9,1.0,-0.42686,0.00019,17.7648]
[1776639772967,45.59,73847.6,1.0,-0.4275,0.00019,17.76933]
[1776639773387,45.59,73847.6,1.0,-0.4275,0.00019,17.76933]
[1776639773497,45.59,73848.56,1.0,-0.42732,0.00019,17.76808]
[1776639774556,45.59,73858.0,1.0,-0.42553,0.00019,17.75529]
[1776639777526,45.61,73850.6,1.0,-0.42696,0.00019,17.76554]
[1776639780033,45.61,73849.19,1.0,-0.42723,0.00019,17.76744]
[1776639780081,45.61,73849.19,1.0,-0.42723,0.00019,17.76744]
[1776639781445,45.61,73846.46,1.0,-0.42775,0.00019,17.77107]
[1776639781553,45.61,73845.98,1.0,-0.42784,0.00019,17.77171]
[1776639784574,45.61,73834.69,1.0,-0.42999,0.00019,17.78641]
[1776639786588,45.61,73830.14,1.0,-0.43085,0.00019,17.79218]
[1776639791629,45.61,73840.52,1.0,-0.42888,0.00019,17.77888]
[1776639794798,45.61,73854.5,1.0,-0.42622,0.00019,17.7603]
[1776639800818,45.61,73856.67,1.0,-0.42581,0.00019,17.75737]
[1776639802705,45.61,73862.51,1.0,-0.42471,0.00019,17.74934]
[1776639803711,45.61,73852.48,1.0,-0.42661,0.00019,17.7631]
[1776639806734,45.62,73859.26,1.0,-0.42533,0.00019,17.75391]
[1776639807742,45.62,73871.07,1.0,-0.4231,0.00019,17.73738]
[1776639811769,45.63,73875.57,1.0,-0.42224,0.00019,17.72636]
[1776639816807,45.63,73879.42,1.0,-0.42151,0.00019,17.72081]
[1776639819826,45.63,73873.97,1.0,-0.42255,0.00019,17.72872]
[1776639822849,45.63,73878.36,1.0,-0.42172,0.00019,17.72244]
[1776639827882,45.64,73884.08,1.0,-0.42064,0.00019,17.71412]
[1776639832917,45.64,73887.4,1.0,-0.42002,0.00019,17.70925]
[1776639837953,45.65,73887.86,1.0,-0.41994,0.00019,17.70862]
[1776639841980,45.65,73895.66,1.0,-0.41847,0.00019,17.69689]
[1776639842989,45.65,73899.93,1.0,-0.41766,0.00019,17.69034]
[1776639845003,45.65,73906.28,1.0,-0.41646,0.00019,17.68047]
[1776639849923,45.64,73910.65,1.0,-0.41564,0.00019,17.67358]
[1776639855074,45.64,73907.27,1.0,-0.41627,0.00019,17.6789]
[1776639857022,45.64,73902.75,1.0,-0.41713,0.00019,17.68594]
[1776639857670,45.64,73880.13,1.0,-0.4214,0.00019,17.71998]
[1776639859924,45.64,73879.94,1.0,-0.42143,0.00019,17.72024]
[1776639861116,45.64,73888.62,1.0,-0.41979,0.00019,17.70744]
[1776639866155,45.65,73882.1,1.0,-0.42103,0.00019,17.71714]
[1776639868549,45.65,73888.33,1.0,-0.41986,0.00019,17.70794]
[1776639871979,45.65,73893.84,1.0,-0.4188,0.00019,17.69509]
[1776639872450,45.65,73900.67,1.0,-0.41751,0.00019,17.68465]
[1776639873622,45.65,73907.77,1.0,-0.41617,0.00019,17.67359]
[1776639879248,45.65,73908.96,1.0,-0.41595,0.00019,17.67169]
[1776639880252,45.65,73904.71,1.0,-0.41675,0.00019,17.67834]
[1776639885483,45.65,73908.24,1.0,-0.41608,0.00019,17.6728]
[1776639885487,45.65,73918.64,1.0,-0.41412,0.00019,17.65623]
[1776639886792,45.65,73925.41,1.0,-0.41284,0.00019,17.64522]
[1776639889304,45.65,73925.91,1.0,-0.41275,0.00019,17.64441]
[1776639890054,45.65,73927.58,1.0,-0.41244,0.00019,17.64173]
[1776639893016,45.65,73936.62,1.0,-0.41074,0.00019,17.6267]
[1776639895438,45.66,73935.89,1.0,-0.41088,0.00019,17.62795]
[1776639895476,45.66,73935.89,1.0,-0.41088,0.00019,17.62795]
[1776639895501,45.66,73935.89,1.0,-0.41088,0.00019,17.62795]
[1776639895769,45.66,73935.89,1.0,-0.41089,0.00019,17.62797]
[1776639897478,45.66,73935.89,1.0,-0.41089,0.00019,17.62797]
[1776639897491,45.66,73935.89,1.0,-0.41089,0.00019,17.62797]
[1776639897999,45.66,73935.89,1.0,-0.41089,0.00019,17.62799]
[1776639898838,45.66,73935.89,1.0,-0.41089,0.00019,17.62799]
[1776639898905,45.66,73935.89,1.0,-0.41089,0.00019,17.62799]
[1776639899072,45.66,73926.53,1.0,-0.41265,0.00019,17.64356]
[1776639899553,45.66,73920.84,1.0,-0.41372,0.00019,17.65285]
[1776639900911,45.66,73922.58,1.0,-0.41339,0.00019,17.65003]
[1776639901605,45.66,73922.58,1.0,-0.41339,0.00019,17.65003]
[1776639901621,45.66,73922.58,1.0,-0.41339,0.00019,17.65003]
[1776639901653,45.66,73925.73,1.0,-0.4128,0.00019,17.64488]
[1776639903425,45.66,73925.73,1.0,-0.4128,0.00019,17.64489]
[1776639903500,45.66,73925.73,1.0,-0.4128,0.00019,17.64489]
[1776639903651,45.66,73925.73,1.0,-0.4128,0.00019,17.64489]
[1776639903676,45.66,73934.08,1.0,-0.41123,0.00019,17.63105]
[1776639904214,45.66,73934.08,1.0,-0.41123,0.00019,17.63105]
[1776639904311,45.66,73934.08,1.0,-0.41123,0.00019,17.63105]
[1776639905743,45.67,73953.35,1.0,-0.40763,0.00019,17.59827]
[1776639907724,45.67,73952.36,1.0,-0.40782,0.00019,17.6]
[1776639907772,45.67,73952.36,1.0,-0.40782,0.00019,17.6]
[1776639907851,45.67,73946.32,1.0,-0.40895,0.00019,17.61051]
[1776639911904,45.68,73944.34,1.0,-0.40933,0.00019,17.61395]
[1776639911976,45.68,73944.34,1.0,-0.40933,0.00019,17.61395]
[1776639913791,45.7,73945.03,1.0,-0.40924,0.00019,17.61314]
[1776639913798,45.7,73945.03,1.0,-0.40924,0.00019,17.61314]
[1776639913892,45.71,73952.21,1.0,-0.40791,0.00019,17.60096]
[1776639914428,45.71,73952.21,1.0,-0.40791,0.00019,17.60096]
[1776639914455,45.71,73952.21,1.0,-0.40791,0.00019,17.60096]
[1776639914638,45.71,73947.4,1.0,-0.40881,0.00019,17.60929]
[1776639915796,45.71,73947.4,1.0,-0.40881,0.00019,17.60929]
[1776639915891,45.71,73946.9,1.0,-0.40891,0.00019,17.61019]
[1776639921538,45.74,73943.31,1.0,-0.40963,0.00019,17.61686]
[1776639926573,45.75,73943.42,1.0,-0.40962,0.00019,17.61676]
[1776639930716,45.75,73952.99,1.0,-0.40784,0.00019,17.60038]
[1776639936492,45.76,73952.15,1.0,-0.40799,0.00019,17.59727]
[1776639936605,45.76,73952.15,1.0,-0.40799,0.00019,17.59727]
[1776639938126,45.76,73957.17,1.0,-0.40705,0.00019,17.58858]
[1776639938583,45.76,73957.17,1.0,-0.40705,0.00019,17.58858]
[1776639938749,45.76,73957.17,1.0,-0.40705,0.00019,17.58858]
[1776639938786,45.76,73957.17,1.0,-0.40705,0.00019,17.58858]
[1776639939004,45.76,73950.93,1.0,-0.40822,0.00019,17.5995]
[1776639939629,45.76,73950.93,1.0,-0.40822,0.00019,17.5995]
[1776639939639,45.76,73950.93,1.0,-0.40822,0.00019,17.5995]
[1776639939674,45.76,73950.93,1.0,-0.40822,0.00019,17.5995]
[1776639939759,45.76,73939.33,1.0,-0.4104,0.00019,17.61935]
[1776639940720,45.76,73939.33,1.0,-0.4104,0.00019,17.61935]
[1776639941103,45.76,73936.96,1.0,-0.41085,0.00019,17.62335]
[1776639945493,45.78,73938.27,1.0,-0.41063,0.00019,17.6214]
[1776639946059,45.78,73916.29,1.0,-0.41475,0.00019,17.65741]
[1776639946407,45.78,73916.29,1.0,-0.41475,0.00019,17.65741]
[1776639946717,45.78,73916.29,1.0,-0.41475,0.00019,17.65735]
[1776639947726,45.77,73910.13,1.0,-0.4159,0.00019,17.66708]
[1776639948721,45.77,73910.13,1.0,-0.4159,0.00019,17.66708]
[1776639948801,45.77,73910.85,1.0,-0.41577,0.00019,17.66594]
[1776639950930,45.77,73910.85,1.0,-0.41577,0.00019,17.66593]
[1776639951645,45.77,73911.77,1.0,-0.41559,0.00019,17.66447]
[1776639953022,45.77,73916.05,1.0,-0.41478,0.00019,17.65767]
[1776639953495,45.77,73916.05,1.0,-0.41478,0.00019,17.65767]
[1776639954439,45.77,73916.05,1.0,-0.41478,0.00019,17.65766]
[1776639954553,45.77,73916.05,1.0,-0.41478,0.00019,17.65766]
[1776639954585,45.77,73916.05,1.0,-0.41478,0.00019,17.65766]
[1776639954727,45.77,73916.05,1.0,-0.41478,0.00019,17.65766]
[1776639954806,45.77,73916.05,1.0,-0.41478,0.00019,17.65766]
[1776639954858,45.77,73921.14,1.0,-0.41383,0.00019,17.64949]
[1776639956526,45.77,73921.14,1.0,-0.41383,0.00019,17.64948]
[1776639956590,45.77,73921.14,1.0,-0.41383,0.00019,17.64948]
[1776639956784,45.77,73921.3,1.0,-0.41379,0.00019,17.6492]
[1776639961818,45.76,73919.29,1.0,-0.41416,0.00019,17.65233]
[1776639962161,45.76,73919.29,1.0,-0.41416,0.00019,17.65233]
[1776639962183,45.76,73919.29,1.0,-0.41416,0.00019,17.65233]
[1776639962629,45.76,73919.29,1.0,-0.41416,0.00019,17.65233]
[1776639962677,45.76,73915.25,1.0,-0.41492,0.00019,17.65879]
[1776639967861,45.74,73917.33,1.0,-0.4145,0.00019,17.65515]
[1776639972952,45.74,73918.37,1.0,-0.4143,0.00019,17.65346]
[1776639979047,45.74,73915.09,1.0,-0.41491,0.00019,17.65868]
[1776639979128,45.74,73925.96,1.0,-0.41287,0.00019,17.64113]
[1776639980954,45.74,73938.36,1.0,-0.41054,0.00019,17.62054]
[1776639981961,45.74,73940.11,1.0,-0.41021,0.00019,17.6176]
[1776639982969,45.74,73931.47,1.0,-0.41183,0.00019,17.63208]
[1776639983974,45.74,73926.62,1.0,-0.41275,0.00019,17.64008]
[1776639988003,45.74,73920.44,1.0,-0.41391,0.00019,17.65013]
[1776639989011,45.74,73915.89,1.0,-0.41476,0.00019,17.65743]
[1776639994057,45.74,73917.32,1.0,-0.41447,0.00019,17.65046]
[1776639999081,45.74,73926.55,1.0,-0.41274,0.00019,17.6355]
[1776640000088,45.74,73920.71,1.0,-0.41384,0.00019,17.64501]
[1776640002103,45.74,73915.78,1.0,-0.41476,0.00019,17.65293]
[1776640007136,45.74,73915.72,1.0,-0.41477,0.00019,17.65301]
[1776640012946,45.74,73915.67,1.0,-0.41478,0.00019,17.65308]
[1776640018214,45.74,73916.43,1.0,-0.41464,0.00019,17.65186]
[1776640020227,45.74,73921.46,1.0,-0.41369,0.00019,17.64376]
[1776640025270,45.74,73918.09,1.0,-0.41433,0.00019,17.6492]
[1776640030303,45.74,73916.12,1.0,-0.4147,0.00019,17.65235]
[1776640032337,45.74,73910.98,1.0,-0.41566,0.00019,17.66051]
[1776640033267,45.74,73910.98,1.0,-0.41566,0.00019,17.66051]
[1776640033305,45.74,73910.98,1.0,-0.41566,0.00019,17.66051]
[1776640033487,45.74,73910.98,1.0,-0.41566,0.00019,17.66051]
[1776640033577,45.74,73910.98,1.0,-0.41566,0.00019,17.66051]
[1776640033829,45.74,73906.63,1.0,-0.41648,0.00019,17.66732]
[1776640035703,45.74,73906.63,1.0,-0.41648,0.00019,17.66732]
[1776640035763,45.74,73906.63,1.0,-0.41648,0.00019,17.66732]
[1776640035824,45.74,73906.63,1.0,-0.41648,0.00019,17.66732]
[1776640035971,45.73,73904.56,1.0,-0.41687,0.00019,17.67052]
[1776640040046,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040449,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040549,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040589,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040720,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040794,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640040961,45.73,73886.1,1.0,-0.42035,0.00019,17.69847]
[1776640041061,45.73,73884.62,1.0,-0.42063,0.00019,17.70064]
[1776640042396,45.73,73896.23,1.0,-0.41843,0.00019,17.68325]
[1776640043627,45.73,73897.25,1.0,-0.41824,0.00019,17.68169]
[1776640044885,45.73,73888.41,1.0,-0.41991,0.00019,17.69499]
[1776640048009,45.73,73886.46,1.0,-0.42027,0.00019,17.69786]
[1776640048024,45.73,73886.46,1.0,-0.42027,0.00019,17.69786]
[1776640048176,45.73,73880.46,1.0,-0.42141,0.00019,17.70671]
[1776640053185,45.74,73878.32,1.0,-0.42181,0.00019,17.70528]
[1776640054729,45.74,73875.46,1.0,-0.42236,0.00019,17.70945]
[1776640054784,45.74,73875.46,1.0,-0.42236,0.00019,17.70945]
[1776640054797,45.74,73875.46,1.0,-0.42236,0.00019,17.70945]
[1776640054844,45.74,73875.46,1.0,-0.42236,0.00019,17.70945]
[1776640055042,45.74,73875.46,1.0,-0.42236,0.00019,17.70945]
[1776640055143,45.74,73861.91,1.0,-0.42492,0.00019,17.72857]
[1776640056031,45.74,73861.91,1.0,-0.42492,0.00019,17.72857]
[1776640056066,45.74,73861.91,1.0,-0.42492,0.00019,17.72857]
[1776640056132,45.76,73864.33,1.0,-0.42449,0.00019,17.7254]
[1776640059937,45.78,73870.8,1.0,-0.42329,0.00019,17.71656]
[1776640064482,45.78,73872.23,1.0,-0.42303,0.00019,17.7146]
[1776640064769,45.78,73872.55,1.0,-0.42297,0.00019,17.71417]
[1776640070742,45.79,73870.85,1.0,-0.4233,0.00019,17.71667]
[1776640076636,45.8,73869.08,1.0,-0.42365,0.00019,17.71928]
[1776640077641,45.8,73873.78,1.0,-0.42276,0.00019,17.71264]
[1776640079168,45.81,73868.98,1.0,-0.42367,0.00019,17.71947]
[1776640083916,45.81,73876.3,1.0,-0.4223,0.00019,17.70914]
[1776640086110,45.82,73884.04,1.0,-0.42084,0.00019,17.69798]
[1776640087713,45.82,73891.97,1.0,-0.41935,0.00019,17.68627]
[1776640089238,45.82,73898.51,1.0,-0.41812,0.00019,17.67636]
[1776640093066,45.81,73891.81,1.0,-0.41937,0.00019,17.68642]
[1776640099308,45.81,73893.89,1.0,-0.41897,0.00019,17.68322]
[1776640103828,45.81,73889.35,1.0,-0.41983,0.00019,17.69001]
[1776640108863,45.82,73886.01,1.0,-0.42047,0.00019,17.69508]
[1776640109869,45.82,73890.75,1.0,-0.41958,0.00019,17.68808]
[1776640110876,45.82,73896.18,1.0,-0.41856,0.00019,17.67995]
[1776640113150,45.82,73901.44,1.0,-0.41756,0.00019,17.66735]
[1776640115316,45.82,73920.21,1.0,-0.41403,0.00019,17.63784]
[1776640118933,45.82,73925.49,1.0,-0.41304,0.00019,17.62929]
[1776640121148,45.82,73925.73,1.0,-0.41299,0.00019,17.6289]
[1776640121191,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640121623,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640121713,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640121771,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640121830,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640121976,45.82,73940.49,1.0,-0.41022,0.00019,17.60442]
[1776640122042,45.82,73949.05,1.0,-0.40862,0.00019,17.58984]
[1776640123511,45.82,73949.05,1.0,-0.40862,0.00019,17.58984]
[1776640123588,45.82,73949.05,1.0,-0.40862,0.00019,17.58984]
[1776640123628,45.82,73949.05,1.0,-0.40862,0.00019,17.58984]
[1776640123679,45.82,73949.05,1.0,-0.40862,0.00019,17.58984]
[1776640123968,45.82,73955.09,1.0,-0.40749,0.00019,17.5794]
[1776640125343,45.82,73955.09,1.0,-0.40749,0.00019,17.5794]
[1776640125383,45.83,73957.58,1.0,-0.40703,0.00019,17.5751]
[1776640127545,45.83,73956.65,1.0,-0.40721,0.00019,17.57676]
[1776640127557,45.83,73956.65,1.0,-0.40721,0.00019,17.57676]
[1776640127638,45.83,73956.65,1.0,-0.40721,0.00019,17.57676]
[1776640128000,45.83,73955.58,1.0,-0.40742,0.00019,17.57869]
[1776640129568,45.83,73954.32,1.0,-0.40765,0.00019,17.58092]
[1776640130011,45.84,73954.32,1.0,-0.40766,0.00019,17.58095]
[1776640131023,45.84,73960.74,1.0,-0.40646,0.00019,17.5697]
[1776640134085,45.84,73951.41,1.0,-0.40821,0.00019,17.58612]
[1776640134655,45.84,73951.41,1.0,-0.40821,0.00019,17.58612]
[1776640134686,45.84,73951.41,1.0,-0.40821,0.00019,17.58612]
[1776640135698,45.84,73951.41,1.0,-0.40822,0.00019,17.58614]
[1776640136052,45.85,73952.23,1.0,-0.40807,0.00019,17.58476]
[1776640141255,45.85,73952.98,1.0,-0.40793,0.00019,17.5835]
[1776640144322,45.85,73944.89,1.0,-0.40945,0.00019,17.59746]
[1776640150324,45.86,73944.49,1.0,-0.40953,0.00019,17.59825]
[1776640153171,45.86,73935.07,1.0,-0.41131,0.00019,17.61417]
[1776640156621,45.86,73938.03,1.0,-0.41075,0.00019,17.60926]
[1776640156668,45.86,73938.03,1.0,-0.41075,0.00019,17.60926]
[1776640157201,45.86,73933.03,1.0,-0.41169,0.00019,17.6176]
[1776640157814,45.86,73933.03,1.0,-0.41169,0.00019,17.6176]
[1776640157963,45.86,73933.03,1.0,-0.41169,0.00019,17.6176]
[1776640158317,45.86,73933.03,1.0,-0.41169,0.00019,17.6176]
[1776640158351,45.86,73925.84,1.0,-0.41304,0.00019,17.6294]
[1776640158593,45.86,73925.84,1.0,-0.41304,0.00019,17.6294]
[1776640158931,45.86,73925.84,1.0,-0.41304,0.00019,17.6294]
[1776640159007,45.86,73925.84,1.0,-0.41304,0.00019,17.6294]
[1776640159271,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640159503,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640159532,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640159649,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640159795,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640160234,45.87,73926.13,1.0,-0.41299,0.00019,17.62894]
[1776640161240,45.87,73936.56,1.0,-0.41103,0.00019,17.61175]
[1776640162985,45.87,73937.38,1.0,-0.41088,0.00019,17.61038]
[1776640163072,45.87,73937.38,1.0,-0.41088,0.00019,17.61038]
[1776640163251,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640163436,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640163458,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640163466,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640163468,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640164178,45.87,73941.4,1.0,-0.41013,0.00019,17.60364]
[1776640164280,45.87,73946.09,1.0,-0.40925,0.00019,17.59569]
[1776640166243,45.87,73946.09,1.0,-0.40925,0.00019,17.5957]
[1776640166324,45.87,73946.19,1.0,-0.40923,0.00019,17.59554]
[1776640172316,45.87,73947.39,1.0,-0.409,0.00019,17.58889]
[1776640176344,45.87,73951.93,1.0,-0.40815,0.00019,17.58111]
[1776640181381,45.87,73951.36,1.0,-0.40826,0.00019,17.58211]
[1776640186401,45.88,73951.07,1.0,-0.40831,0.00019,17.58263]
[1776640186622,45.88,73950.59,1.0,-0.4084,0.00019,17.58346]
[1776640186706,45.88,73950.59,1.0,-0.4084,0.00019,17.58346]
[1776640186905,45.88,73950.59,1.0,-0.4084,0.00019,17.58346]
[1776640187420,45.88,73952.17,1.0,-0.40811,0.00019,17.58074]
[1776640187668,45.88,73952.17,1.0,-0.40811,0.00019,17.58074]
[1776640187743,45.88,73952.17,1.0,-0.40811,0.00019,17.58074]
[1776640188427,45.88,73971.48,1.0,-0.4045,0.00019,17.54663]
[1776640189435,45.88,73972.22,1.0,-0.40436,0.00019,17.54528]
[1776640189946,45.88,73972.22,1.0,-0.40436,0.00019,17.54528]
[1776640190009,45.88,73972.22,1.0,-0.40436,0.00019,17.54528]
[1776640190047,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640190576,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640190698,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191127,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191196,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191228,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191319,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191379,45.88,73971.82,1.0,-0.40444,0.00019,17.546]
[1776640191335,45.87,73971.82,1.0,-0.40444,0.00019,17.54597]
[1776640191534,45.87,73971.82,1.0,-0.40444,0.00019,17.54597]
[1776640191590,45.87,73971.82,1.0,-0.40444,0.00019,17.54597]
[1776640191838,45.87,73962.23,1.0,-0.40623,0.00019,17.56311]
[1776640192720,45.87,73962.23,1.0,-0.40623,0.00019,17.56311]
[1776640192787,45.87,73962.23,1.0,-0.40623,0.00019,17.56311]
[1776640192896,45.87,73962.23,1.0,-0.40623,0.00019,17.56311]
[1776640192925,45.87,73956.74,1.0,-0.40725,0.00019,17.57277]
[1776640194471,45.88,73953.38,1.0,-0.40789,0.00019,17.57868]
[1776640200025,45.88,73953.59,1.0,-0.40786,0.00019,17.57844]
[1776640205493,45.89,73952.39,1.0,-0.40809,0.00019,17.58062]
[1776640210752,45.89,73951.16,1.0,-0.40832,0.00019,17.58274]
[1776640211046,45.89,73951.16,1.0,-0.40832,0.00019,17.58274]
[1776640211151,45.89,73951.16,1.0,-0.40832,0.00019,17.58274]
[1776640212411,45.89,73958.49,1.0,-0.40695,0.00019,17.56999]
[1776640212657,45.89,73958.49,1.0,-0.40695,0.00019,17.56999]
[1776640212665,45.89,73958.49,1.0,-0.40695,0.00019,17.56999]
[1776640212752,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640213993,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640214061,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640214274,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640214346,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640214353,45.89,73957.66,1.0,-0.40711,0.00019,17.57144]
[1776640214403,45.89,73955.74,1.0,-0.40747,0.00019,17.5748]
[1776640216280,45.89,73950.92,1.0,-0.40837,0.00019,17.58315]
[1776640217182,45.89,73950.92,1.0,-0.40837,0.00019,17.58315]
[1776640217223,45.89,73950.92,1.0,-0.40837,0.00019,17.58315]
[1776640217256,45.89,73950.92,1.0,-0.40837,0.00019,17.58315]
[1776640217287,45.89,73945.77,1.0,-0.40933,0.00019,17.59198]
[1776640217755,45.89,73945.77,1.0,-0.40933,0.00019,17.59198]
[1776640217838,45.89,73943.74,1.0,-0.40971,0.00019,17.59543]
[1776640220386,45.89,73943.74,1.0,-0.40971,0.00019,17.59542]
[1776640220453,45.89,73945.77,1.0,-0.40933,0.00019,17.59195]
[1776640225686,45.89,73945.35,1.0,-0.4094,0.00019,17.59263]
[1776640228707,45.89,73939.81,1.0,-0.41044,0.00019,17.602]
[1776640233742,45.89,73940.84,1.0,-0.41023,0.00019,17.59563]
[1776640235523,45.89,73942.38,1.0,-0.40994,0.00019,17.59305]
[1776640235618,45.89,73942.38,1.0,-0.40994,0.00019,17.59305]
[1776640236448,45.89,73934.97,1.0,-0.41133,0.00019,17.60548]
[1776640236799,45.89,73934.97,1.0,-0.41133,0.00019,17.60548]
[1776640237527,45.89,73935.95,1.0,-0.41115,0.00019,17.60385]
[1776640237553,45.89,73935.95,1.0,-0.41115,0.00019,17.60385]
[1776640238417,45.89,73935.64,1.0,-0.41121,0.00019,17.60437]
[1776640239644,45.89,73932.23,1.0,-0.41185,0.00019,17.61003]
[1776640240321,45.89,73933.48,1.0,-0.41161,0.00019,17.60797]
[1776640241629,45.89,73937.15,1.0,-0.41092,0.00019,17.60185]
[1776640241653,45.89,73937.15,1.0,-0.41092,0.00019,17.60185]
[1776640241682,45.89,73937.15,1.0,-0.41092,0.00019,17.60185]
[1776640241799,45.89,73937.15,1.0,-0.41092,0.00019,17.60185]
[1776640246251,45.89,73932.69,1.0,-0.41176,0.00019,17.60924]
[1776640247173,45.89,73932.69,1.0,-0.41176,0.00019,17.60924]
[1776640247229,45.89,73932.69,1.0,-0.41176,0.00019,17.60924]
[1776640247323,45.89,73923.05,1.0,-0.41356,0.00019,17.625]
[1776640247771,45.89,73923.05,1.0,-0.41356,0.00019,17.625]
[1776640247777,45.89,73923.05,1.0,-0.41356,0.00019,17.625]
[1776640247793,45.89,73923.05,1.0,-0.41356,0.00019,17.625]
[1776640248483,45.89,73923.05,1.0,-0.41356,0.00019,17.625]
[1776640247850,45.89,73924.94,1.0,-0.41321,0.00019,17.62193]
[1776640248995,45.89,73929.27,1.0,-0.4124,0.00019,17.61486]
[1776640254907,45.89,73938.12,1.0,-0.41074,0.00019,17.60016]
[1776640260461,45.89,73941.43,1.0,-0.41012,0.00019,17.59459]
[1776640261763,45.89,73941.43,1.0,-0.41012,0.00019,17.59459]
[1776640261874,45.89,73941.43,1.0,-0.41012,0.00019,17.59459]
[1776640262004,45.89,73941.43,1.0,-0.41012,0.00019,17.59459]
[1776640262160,45.89,73941.45,1.0,-0.41011,0.00019,17.59456]
[1776640264012,45.89,73941.45,1.0,-0.41011,0.00019,17.59456]
[1776640264085,45.88,73944.82,1.0,-0.40948,0.00019,17.58883]
[1776640270539,45.89,73948.01,1.0,-0.40888,0.00019,17.58339]
[1776640276054,45.88,73949.02,1.0,-0.40869,0.00019,17.58164]
[1776640281090,45.88,73950.42,1.0,-0.40843,0.00019,17.57919]
[1776640285514,45.88,73940.75,1.0,-0.41023,0.00019,17.59566]
[1776640291159,45.88,73940.98,1.0,-0.41017,0.00019,17.59057]
[1776640292457,45.88,73948.44,1.0,-0.40877,0.00019,17.57788]
[1776640294419,45.88,73954.25,1.0,-0.40768,0.00019,17.56784]
[1776640300750,45.87,73952.53,1.0,-0.408,0.00019,17.57073]
[1776640303901,45.87,73952.65,1.0,-0.40797,0.00019,17.57051]
[1776640304040,45.87,73952.65,1.0,-0.40797,0.00019,17.57051]
[1776640304584,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640304866,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640304900,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640304943,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640305087,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640305126,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640305313,45.87,73974.34,1.0,-0.40392,0.00019,17.53202]
[1776640305363,45.87,73979.12,1.0,-0.40303,0.00019,17.52328]
[1776640306366,45.87,73979.12,1.0,-0.40303,0.00019,17.52328]
[1776640306436,45.87,73979.12,1.0,-0.40303,0.00019,17.52328]
[1776640306437,45.87,73980.29,1.0,-0.40281,0.00019,17.52113]
[1776640307213,45.87,73980.29,1.0,-0.40281,0.00019,17.52113]
[1776640309391,45.87,73978.47,1.0,-0.40315,0.00019,17.52446]
[1776640309473,45.87,73978.47,1.0,-0.40315,0.00019,17.52446]
[1776640309575,45.87,73977.93,1.0,-0.40325,0.00019,17.52542]
[1776640309776,45.87,73977.93,1.0,-0.40325,0.00019,17.52542]
[1776640310444,45.87,73977.93,1.0,-0.40325,0.00019,17.52542]
[1776640310502,45.87,73977.93,1.0,-0.40325,0.00019,17.52542]
[1776640310511,45.87,73977.93,1.0,-0.40325,0.00019,17.52542]
[1776640310526,45.87,73978.92,1.0,-0.40306,0.00019,17.52356]
[1776640311457,45.87,73978.92,1.0,-0.40306,0.00019,17.52356]
[1776640311538,45.87,73978.92,1.0,-0.40306,0.00019,17.52356]
[1776640311534,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312219,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312225,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312302,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312310,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312335,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312481,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312549,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312563,45.87,73973.81,1.0,-0.40401,0.00019,17.53283]
[1776640312583,45.87,73974.43,1.0,-0.40389,0.00019,17.53171]
[1776640313015,45.87,73974.43,1.0,-0.40389,0.00019,17.53171]
[1776640313022,45.87,73974.43,1.0,-0.40389,0.00019,17.53171]
[1776640313548,45.87,73971.98,1.0,-0.40435,0.00019,17.53614]
[1776640315006,45.87,73970.49,1.0,-0.40463,0.00019,17.53883]
[1776640315019,45.87,73970.49,1.0,-0.40463,0.00019,17.53883]
[1776640315055,45.87,73970.49,1.0,-0.40463,0.00019,17.53883]
[1776640315332,45.87,73970.49,1.0,-0.40463,0.00019,17.53882]
[1776640317029,45.87,73970.89,1.0,-0.40455,0.00019,17.5381]
[1776640317038,45.87,73970.89,1.0,-0.40455,0.00019,17.5381]
[1776640317046,45.87,73970.89,1.0,-0.40455,0.00019,17.5381]
[1776640317515,45.86,73970.7,1.0,-0.40459,0.00019,17.53843]
[1776640319055,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640319065,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640319517,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320191,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320270,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320458,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320474,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320477,45.86,73970.81,1.0,-0.40456,0.00019,17.53822]
[1776640320537,45.86,73970.86,1.0,-0.40455,0.00019,17.53812]
[1776640321968,45.86,73973.94,1.0,-0.40398,0.00019,17.53254]
[1776640322004,45.86,73973.94,1.0,-0.40398,0.00019,17.53254]
[1776640323189,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323219,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323253,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323472,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323483,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323530,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323561,45.86,73973.94,1.0,-0.40398,0.00019,17.53253]
[1776640323602,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640323628,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640323682,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640323846,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640323896,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324076,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324107,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324286,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324357,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324423,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324482,45.86,73977.58,1.0,-0.4033,0.00019,17.52585]
[1776640324510,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640324691,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640324740,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640324851,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640324888,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325011,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325050,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325215,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325288,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325424,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325500,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325589,45.86,73967.13,1.0,-0.40525,0.00019,17.54477]
[1776640325502,45.86,73955.18,1.0,-0.40748,0.00019,17.56584]
[1776640325639,45.86,73955.18,1.0,-0.40748,0.00019,17.56584]
[1776640325714,45.86,73955.18,1.0,-0.40748,0.00019,17.56584]
[1776640325844,45.86,73955.18,1.0,-0.40748,0.00019,17.56584]
[1776640326408,45.86,73955.18,1.0,-0.40748,0.00019,17.56587]
[1776640327301,45.86,73955.18,1.0,-0.40748,0.00019,17.56587]
[1776640327413,45.86,73953.59,1.0,-0.40778,0.00019,17.56866]
[1776640332448,45.87,73953.28,1.0,-0.40784,0.00019,17.56928]
[1776640334461,45.87,73942.19,1.0,-0.40992,0.00019,17.58832]
[1776640339497,45.87,73942.72,1.0,-0.40983,0.00019,17.58746]
[1776640344534,45.87,73952.34,1.0,-0.40803,0.00019,17.57102]
[1776640349568,45.87,73950.35,1.0,-0.40841,0.00019,17.57449]
[1776640352589,45.88,73958.94,1.0,-0.40678,0.00019,17.55489]
[1776640357626,45.88,73956.69,1.0,-0.40721,0.00019,17.55891]
[1776640359640,45.88,73951.16,1.0,-0.40825,0.00019,17.56855]
[1776640364675,45.88,73952.6,1.0,-0.40798,0.00019,17.56605]
[1776640369710,45.88,73949.25,1.0,-0.4086,0.00019,17.57177]
[1776640373739,45.88,73943.09,1.0,-0.40975,0.00019,17.58226]
[1776640379780,45.87,73941.16,1.0,-0.4101,0.00019,17.58546]
[1776640384817,45.87,73939.49,1.0,-0.41041,0.00019,17.58822]
[1776640387919,45.86,73935.13,1.0,-0.41121,0.00019,17.59534]
[1776640388944,45.86,73935.13,1.0,-0.41121,0.00019,17.59534]
[1776640388990,45.86,73935.13,1.0,-0.41121,0.00019,17.59534]
[1776640390303,45.85,73931.81,1.0,-0.41182,0.00019,17.60071]
[1776640390404,45.85,73937.12,1.0,-0.41082,0.00019,17.59188]
[1776640395893,45.84,73936.89,1.0,-0.41085,0.00019,17.59213]
[1776640398973,45.84,73953.61,1.0,-0.40772,0.00019,17.56358]
[1776640400111,45.84,73960.92,1.0,-0.40635,0.00019,17.55072]
[1776640401458,45.84,73961.26,1.0,-0.40629,0.00019,17.55015]
[1776640403666,45.84,73954.85,1.0,-0.40749,0.00019,17.56144]
[1776640405270,45.84,73964.06,1.0,-0.40577,0.00019,17.54523]
[1776640410006,45.85,73959.44,1.0,-0.40664,0.00019,17.55351]
[1776640415042,45.85,73955.97,1.0,-0.40728,0.00019,17.555]
[1776640417056,45.85,73950.75,1.0,-0.40826,0.00019,17.56411]
[1776640418063,45.86,73945.23,1.0,-0.40929,0.00019,17.5736]
[1776640421598,45.86,73956.98,1.0,-0.4071,0.00019,17.55333]
[1776640424620,45.86,73963.51,1.0,-0.40588,0.00019,17.54187]
[1776640425984,45.86,73962.95,1.0,-0.40599,0.00019,17.54287]
[1776640426068,45.86,73962.95,1.0,-0.40599,0.00019,17.54287]
[1776640426358,45.86,73962.95,1.0,-0.40599,0.00019,17.54287]
[1776640426422,45.86,73962.95,1.0,-0.40599,0.00019,17.54287]
[1776640426510,45.86,73969.32,1.0,-0.4048,0.00019,17.53152]
[1776640426931,45.86,73969.32,1.0,-0.4048,0.00019,17.53152]
[1776640427115,45.86,73969.32,1.0,-0.4048,0.00019,17.53152]
[1776640427710,45.86,73972.68,1.0,-0.40417,0.00019,17.52544]
[1776640430910,45.86,73972.1,1.0,-0.40427,0.00019,17.52639]
[1776640431668,45.86,73971.89,1.0,-0.40431,0.00019,17.52673]
[1776640436976,45.85,73971.71,1.0,-0.40432,0.00019,17.52688]
[1776640442232,45.84,73973.55,1.0,-0.40396,0.00019,17.52336]
[1776640447267,45.83,73974.35,1.0,-0.4038,0.00019,17.52173]
[1776640449528,45.83,73975.77,1.0,-0.40353,0.00019,17.5191]
[1776640449578,45.83,73975.77,1.0,-0.40353,0.00019,17.5191]
[1776640449702,45.83,73975.77,1.0,-0.40353,0.00019,17.5191]
[1776640449721,45.82,73976.01,1.0,-0.40348,0.00019,17.5186]
[1776640449864,45.82,73976.01,1.0,-0.40348,0.00019,17.5186]
[1776640450482,45.82,73976.01,1.0,-0.40348,0.00019,17.5186]
[1776640450574,45.82,73976.01,1.0,-0.40348,0.00019,17.5186]
[1776640450675,45.82,73995.21,1.0,-0.3999,0.00019,17.48279]
[1776640451688,45.82,74001.53,1.0,-0.39871,0.00019,17.47064]
[1776640455363,45.82,74001.78,1.0,-0.39866,0.00019,17.47011]
[1776640455372,45.82,74001.78,1.0,-0.39866,0.00019,17.47011]
[1776640455427,45.82,74004.4,1.0,-0.39818,0.00019,17.46503]
[1776640457926,45.82,74003.7,1.0,-0.3983,0.00019,17.46636]
[1776640457958,45.82,74003.7,1.0,-0.3983,0.00019,17.46636]
[1776640458065,45.82,74003.7,1.0,-0.3983,0.00019,17.46636]
[1776640458144,45.82,74003.7,1.0,-0.3983,0.00019,17.46636]
[1776640459054,45.82,74007.95,1.0,-0.39751,0.00019,17.45809]
[1776640459389,45.82,74007.95,1.0,-0.39751,0.00019,17.45809]
[1776640459397,45.82,74007.95,1.0,-0.39751,0.00019,17.45809]
[1776640459406,45.82,74007.95,1.0,-0.39751,0.00019,17.45809]
[1776640464411,45.81,74010.54,1.0,-0.39702,0.00019,17.45296]
[1776640464726,45.81,74010.54,1.0,-0.39702,0.00019,17.45296]
[1776640464738,45.81,74010.54,1.0,-0.39702,0.00019,17.45296]
[1776640464729,45.81,74011.42,1.0,-0.39686,0.00019,17.45122]
[1776640465394,45.81,74011.42,1.0,-0.39686,0.00019,17.45121]
[1776640470479,45.81,74013.08,1.0,-0.39655,0.00019,17.44789]
[1776640471589,45.81,74013.15,1.0,-0.39653,0.00019,17.44774]
[1776640473620,45.81,74010.76,1.0,-0.39695,0.00019,17.44771]
[1776640475652,45.81,74007.68,1.0,-0.39752,0.00019,17.45371]
[1776640475654,45.81,74007.68,1.0,-0.39752,0.00019,17.45371]
[1776640475738,45.81,74011.47,1.0,-0.39682,0.00019,17.44626]
[1776640478323,45.81,74011.47,1.0,-0.39681,0.00019,17.44625]
[1776640478376,45.81,74011.47,1.0,-0.39681,0.00019,17.44625]
[1776640478389,45.81,74011.47,1.0,-0.39681,0.00019,17.44625]
[1776640478527,45.8,74014.51,1.0,-0.39625,0.00019,17.44022]
[1776640479482,45.8,74014.51,1.0,-0.39625,0.00019,17.44022]
[1776640479591,45.8,74014.51,1.0,-0.39625,0.00019,17.44022]
[1776640479642,45.8,74014.51,1.0,-0.39625,0.00019,17.44022]
[1776640479744,45.8,74020.83,1.0,-0.39507,0.00019,17.42763]
[1776640480705,45.8,74020.83,1.0,-0.39507,0.00019,17.42763]
[1776640480760,45.8,74020.83,1.0,-0.39507,0.00019,17.42763]
[1776640480766,45.8,74027.07,1.0,-0.39391,0.00019,17.41506]
[1776640481261,45.8,74027.07,1.0,-0.39391,0.00019,17.41506]
[1776640481342,45.8,74027.07,1.0,-0.39391,0.00019,17.41506]
[1776640481753,45.8,74027.07,1.0,-0.39391,0.00019,17.41506]
[1776640482520,45.8,74027.45,1.0,-0.39384,0.00019,17.41428]
[1776640483766,45.8,74027.45,1.0,-0.39384,0.00019,17.41428]
[1776640483950,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640483960,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484560,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484588,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484627,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484677,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484689,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484749,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640484790,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640485800,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640485812,45.8,74027.48,1.0,-0.39383,0.00019,17.41422]
[1776640485813,45.8,74033.93,1.0,-0.39264,0.00019,17.40107]
[1776640486463,45.8,74033.93,1.0,-0.39264,0.00019,17.40107]
[1776640486476,45.8,74033.93,1.0,-0.39264,0.00019,17.40107]
[1776640487189,45.8,74034.65,1.0,-0.3925,0.00019,17.39959]
[1776640487840,45.8,74035.22,1.0,-0.3924,0.00019,17.39843]
[1776640490124,45.8,74035.4,1.0,-0.39237,0.00019,17.39808]
[1776640490134,45.8,74035.4,1.0,-0.39237,0.00019,17.39808]
[1776640494597,45.81,74029.99,1.0,-0.39338,0.00019,17.40921]
[1776640499632,45.81,74030.79,1.0,-0.39323,0.00019,17.4076]
[1776640501556,45.81,74030.4,1.0,-0.3933,0.00019,17.40839]
[1776640501635,45.81,74030.4,1.0,-0.3933,0.00019,17.40839]
[1776640501921,45.81,74029.4,1.0,-0.39349,0.00019,17.41043]
[1776640501992,45.81,74029.4,1.0,-0.39349,0.00019,17.41043]
[1776640502045,45.81,74029.4,1.0,-0.39349,0.00019,17.41043]
[1776640502781,45.81,74017.79,1.0,-0.39564,0.00019,17.43379]
[1776640504673,45.81,74017.91,1.0,-0.39562,0.00019,17.43354]
[1776640506136,45.81,74017.91,1.0,-0.39562,0.00019,17.43353]
[1776640506154,45.81,74017.91,1.0,-0.39562,0.00019,17.43353]
[1776640506173,45.81,74017.91,1.0,-0.39562,0.00019,17.43353]
[1776640506710,45.81,74018.12,1.0,-0.39558,0.00019,17.43309]
[1776640508166,45.81,74018.12,1.0,-0.39558,0.00019,17.43308]
[1776640508170,45.81,74018.12,1.0,-0.39558,0.00019,17.43308]
[1776640508190,45.81,74018.12,1.0,-0.39558,0.00019,17.43308]
[1776640508248,45.81,74018.12,1.0,-0.39558,0.00019,17.43308]
[1776640508697,45.8,74018.12,1.0,-0.39558,0.00019,17.43306]
[1776640509393,45.8,74018.12,1.0,-0.39558,0.00019,17.43306]
[1776640509530,45.8,74018.12,1.0,-0.39558,0.00019,17.43306]
[1776640509587,45.8,74018.12,1.0,-0.39558,0.00019,17.43306]
[1776640509736,45.8,74008.81,1.0,-0.39731,0.00019,17.45142]
[1776640510784,45.8,74002.23,1.0,-0.39853,0.00019,17.46419]
[1776640512413,45.8,73998.94,1.0,-0.39914,0.00019,17.4705]
[1776640512589,45.8,73998.94,1.0,-0.39914,0.00019,17.4705]
[1776640512717,45.8,73998.94,1.0,-0.39914,0.00019,17.4705]
[1776640512829,45.8,73998.94,1.0,-0.39914,0.00019,17.4705]
[1776640512752,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640512936,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513070,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513127,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513310,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513508,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513775,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513824,45.8,73985.54,1.0,-0.40164,0.00019,17.49584]
[1776640513770,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640513980,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514063,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514151,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514319,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514363,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514420,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514484,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514501,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514567,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514641,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514703,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514792,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514807,45.8,73955.69,1.0,-0.40722,0.00019,17.54982]
[1776640514834,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640514909,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640514974,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515109,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515210,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515312,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515388,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515522,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515595,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515601,45.8,73956.76,1.0,-0.40702,0.00019,17.54798]
[1776640515845,45.8,73957.1,1.0,-0.40696,0.00019,17.54739]
[1776640516327,45.8,73957.1,1.0,-0.40696,0.00019,17.54739]
[1776640516761,45.8,73957.1,1.0,-0.40696,0.00019,17.54741]
[1776640518435,45.8,73956.48,1.0,-0.40707,0.00019,17.54851]
[1776640518533,45.8,73956.48,1.0,-0.40707,0.00019,17.54851]
[1776640518636,45.8,73956.48,1.0,-0.40707,0.00019,17.54851]
[1776640518724,45.8,73956.48,1.0,-0.40707,0.00019,17.54851]
[1776640518773,45.8,73956.26,1.0,-0.40712,0.00019,17.5489]
[1776640519780,45.8,73942.33,1.0,-0.40973,0.00019,17.57296]
[1776640520787,45.8,73939.19,1.0,-0.41032,0.00019,17.57828]
[1776640521670,45.8,73939.19,1.0,-0.41032,0.00019,17.57828]
[1776640521862,45.8,73936.76,1.0,-0.41078,0.00019,17.58236]
[1776640521962,45.8,73936.76,1.0,-0.41078,0.00019,17.58236]
[1776640522131,45.8,73936.76,1.0,-0.41078,0.00019,17.58236]
[1776640522800,45.8,73936.91,1.0,-0.41075,0.00019,17.58211]
[1776640523900,45.8,73935.79,1.0,-0.41096,0.00019,17.58398]
[1776640523961,45.8,73935.79,1.0,-0.41096,0.00019,17.58398]
[1776640524055,45.8,73935.79,1.0,-0.41096,0.00019,17.58398]
[1776640524270,45.8,73935.79,1.0,-0.41096,0.00019,17.58398]
[1776640524842,45.8,73935.79,1.0,-0.41096,0.00019,17.58398]
[1776640524815,45.8,73930.4,1.0,-0.41197,0.00019,17.59294]
[1776640524910,45.8,73930.4,1.0,-0.41197,0.00019,17.59294]
[1776640525829,45.8,73916.15,1.0,-0.41465,0.00019,17.61608]
[1776640526829,45.8,73904.96,1.0,-0.41676,0.00019,17.63368]
[1776640527124,45.8,73904.96,1.0,-0.41676,0.00019,17.63368]
[1776640527188,45.8,73904.96,1.0,-0.41676,0.00019,17.63368]
[1776640527837,45.8,73902.26,1.0,-0.41726,0.00019,17.63783]
[1776640528384,45.8,73902.26,1.0,-0.41726,0.00019,17.63783]
[1776640528459,45.8,73902.26,1.0,-0.41726,0.00019,17.63783]
[1776640528842,45.8,73901.38,1.0,-0.41743,0.00019,17.63916]
[1776640529850,45.8,73909.99,1.0,-0.4158,0.00019,17.62573]
[1776640530623,45.8,73909.99,1.0,-0.4158,0.00019,17.62573]
[1776640530857,45.8,73907.78,1.0,-0.41622,0.00019,17.6292]
[1776640534884,45.8,73902.88,1.0,-0.41712,0.00019,17.63216]
[1776640538233,45.8,73898.89,1.0,-0.41787,0.00019,17.63829]
[1776640538315,45.8,73898.89,1.0,-0.41787,0.00019,17.63829]
[1776640538757,45.8,73898.89,1.0,-0.41787,0.00019,17.63829]
[1776640538836,45.8,73889.87,1.0,-0.41958,0.00019,17.65193]
[1776640543056,45.8,73898.83,1.0,-0.41789,0.00019,17.63839]
[1776640548987,45.8,73899.41,1.0,-0.41778,0.00019,17.63753]
[1776640551796,45.8,73890.04,1.0,-0.41955,0.00019,17.65172]
[1776640552592,45.8,73890.04,1.0,-0.41955,0.00019,17.65172]
[1776640552598,45.8,73890.04,1.0,-0.41955,0.00019,17.65172]
[1776640552833,45.8,73890.04,1.0,-0.41955,0.00019,17.65172]
[1776640552888,45.8,73890.04,1.0,-0.41955,0.00019,17.65172]
[1776640552908,45.8,73869.61,1.0,-0.42342,0.00019,17.6814]
[1776640552934,45.8,73869.61,1.0,-0.42342,0.00019,17.6814]
[1776640553126,45.8,73862.74,1.0,-0.42472,0.00019,17.69101]
[1776640554827,45.8,73862.74,1.0,-0.42472,0.00019,17.69101]
[1776640554891,45.8,73862.74,1.0,-0.42472,0.00019,17.69101]
[1776640554024,45.8,73862.74,1.0,-0.42472,0.00019,17.69101]
[1776640555012,45.8,73862.74,1.0,-0.42472,0.00019,17.69101]
[1776640557725,45.8,73865.39,1.0,-0.42421,0.00019,17.68733]
[1776640557765,45.8,73865.39,1.0,-0.42421,0.00019,17.68733]
[1776640557831,45.8,73865.39,1.0,-0.42421,0.00019,17.68733]
[1776640557844,45.8,73865.39,1.0,-0.42421,0.00019,17.68733]
[1776640557893,45.8,73865.39,1.0,-0.42421,0.00019,17.68733]
[1776640558855,45.8,73865.13,1.0,-0.42426,0.00019,17.68769]
[1776640558895,45.8,73865.13,1.0,-0.42426,0.00019,17.68769]
[1776640559196,45.8,73876.55,1.0,-0.4221,0.00019,17.67151]
[1776640561438,45.81,73877.06,1.0,-0.42202,0.00019,17.6709]
[1776640563143,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563227,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563288,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563298,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563308,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563313,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563343,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563410,45.81,73879.83,1.0,-0.4215,0.00019,17.6669]
[1776640563603,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640563954,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640564013,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640564165,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640564588,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640564594,45.81,73880.32,1.0,-0.42141,0.00019,17.6662]
[1776640564864,45.81,73878.51,1.0,-0.42175,0.00019,17.66884]
[1776640569914,45.82,73880.26,1.0,-0.42142,0.00019,17.66634]
[1776640569920,45.82,73872.97,1.0,-0.4228,0.00019,17.67684]
[1776640570357,45.82,73872.97,1.0,-0.4228,0.00019,17.67684]
[1776640570392,45.82,73872.97,1.0,-0.4228,0.00019,17.67684]
[1776640570584,45.82,73868.06,1.0,-0.42374,0.00019,17.68384]
[1776640571083,45.82,73868.06,1.0,-0.42374,0.00019,17.68384]
[1776640571093,45.82,73868.06,1.0,-0.42374,0.00019,17.68384]
[1776640571455,45.82,73868.06,1.0,-0.42374,0.00019,17.68384]
[1776640571522,45.82,73868.06,1.0,-0.42374,0.00019,17.68384]
[1776640571923,45.82,73867.01,1.0,-0.42394,0.00019,17.68532]
[1776640571950,45.82,73867.01,1.0,-0.42394,0.00019,17.68532]
[1776640571984,45.82,73867.01,1.0,-0.42394,0.00019,17.68532]
[1776640572384,45.82,73867.01,1.0,-0.42394,0.00019,17.68532]
[1776640572514,45.82,73867.01,1.0,-0.42394,0.00019,17.68532]
[1776640572666,45.82,73846.14,1.0,-0.42789,0.00019,17.71368]
[1776640574903,45.82,73846.14,1.0,-0.42789,0.00019,17.71368]
[1776640574917,45.82,73846.14,1.0,-0.42789,0.00019,17.71368]
[1776640574164,45.82,73843.34,1.0,-0.42843,0.00019,17.71737]
[1776640575922,45.83,73835.75,1.0,-0.42987,0.00019,17.72718]
[1776640580977,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581585,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581600,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581634,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581713,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581756,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581914,45.83,73839.24,1.0,-0.42921,0.00019,17.7227]
[1776640581857,45.83,73838.68,1.0,-0.42931,0.00019,17.72342]
[1776640581968,45.83,73838.68,1.0,-0.42931,0.00019,17.72342]
[1776640582258,45.83,73838.68,1.0,-0.42931,0.00019,17.72342]
[1776640582327,45.83,73837.69,1.0,-0.4295,0.00019,17.72469]
[1776640583477,45.83,73837.69,1.0,-0.4295,0.00019,17.72469]
[1776640583544,45.83,73838.02,1.0,-0.42944,0.00019,17.72427]
[1776640588701,45.83,73834.22,1.0,-0.43016,0.00019,17.72912]
[1776640589943,45.82,73850.21,1.0,-0.42712,0.00019,17.7083]
[1776640590739,45.83,73849.01,1.0,-0.42735,0.00019,17.70991]
[1776640594761,45.83,73862.8,1.0,-0.42473,0.00019,17.68664]
[1776640599512,45.83,73876.62,1.0,-0.42212,0.00019,17.6672]
[1776640605386,45.84,73875.25,1.0,-0.42239,0.00019,17.66922]
[1776640608407,45.84,73841.83,1.0,-0.42872,0.00019,17.71489]
[1776640612951,45.84,73836.12,1.0,-0.42981,0.00019,17.72224]
[1776640615885,45.84,73841.17,1.0,-0.42885,0.00019,17.71576]
[1776640620492,45.85,73836.64,1.0,-0.42971,0.00019,17.7216]
[1776640621608,45.85,73826.58,1.0,-0.43162,0.00019,17.73424]
[1776640627539,45.83,73829.14,1.0,-0.43112,0.00019,17.73094]
[1776640632576,45.83,73829.78,1.0,-0.43099,0.00019,17.73011]
[1776640637612,45.83,73829.31,1.0,-0.43108,0.00019,17.73067]
[1776640638876,45.83,73824.72,1.0,-0.43195,0.00019,17.73636]
[1776640639751,45.83,73811.44,1.0,-0.43448,0.00019,17.75234]
[1776640640547,45.83,73811.44,1.0,-0.43448,0.00019,17.75234]
[1776640640759,45.83,73813.28,1.0,-0.43413,0.00019,17.75017]
[1776640642335,45.83,73813.28,1.0,-0.43413,0.00019,17.75018]
[1776640642341,45.83,73813.28,1.0,-0.43413,0.00019,17.75018]
[1776640642971,45.83,73806.43,1.0,-0.43544,0.00019,17.7582]
[1776640643569,45.83,73806.43,1.0,-0.43544,0.00019,17.7582]
[1776640643619,45.83,73806.43,1.0,-0.43544,0.00019,17.7582]
[1776640644675,45.83,73807.41,1.0,-0.43525,0.00019,17.75706]
[1776640645796,45.83,73812.7,1.0,-0.43424,0.00019,17.75084]
[1776640650662,45.83,73813.79,1.0,-0.43403,0.00019,17.74958]
[1776640650757,45.83,73813.79,1.0,-0.43403,0.00019,17.74958]
[1776640650795,45.83,73813.79,1.0,-0.43403,0.00019,17.74958]
[1776640650833,45.83,73814.45,1.0,-0.43391,0.00019,17.74879]
[1776640652852,45.83,73812.02,1.0,-0.43436,0.00019,17.74705]
[1776640652912,45.83,73812.02,1.0,-0.43436,0.00019,17.74705]
[1776640653013,45.83,73801.3,1.0,-0.4364,0.00019,17.75945]
[1776640655772,45.83,73806.02,1.0,-0.4355,0.00019,17.75402]
[1776640656947,45.83,73806.02,1.0,-0.4355,0.00019,17.75402]
[1776640656996,45.82,73812.92,1.0,-0.43418,0.00019,17.74595]
[1776640657073,45.82,73812.92,1.0,-0.43418,0.00019,17.74595]
[1776640657214,45.82,73812.92,1.0,-0.43418,0.00019,17.74595]
[1776640658012,45.82,73825.63,1.0,-0.43176,0.00019,17.73057]
[1776640659949,45.82,73829.82,1.0,-0.43096,0.00019,17.72537]
[1776640660869,45.82,73829.82,1.0,-0.43096,0.00019,17.72537]
[1776640660990,45.82,73829.82,1.0,-0.43096,0.00019,17.72537]
[1776640660998,45.82,73829.82,1.0,-0.43096,0.00019,17.72537]
[1776640661011,45.82,73829.82,1.0,-0.43096,0.00019,17.72537]
[1776640660957,45.82,73830.51,1.0,-0.43083,0.00019,17.7245]
[1776640661098,45.82,73830.51,1.0,-0.43083,0.00019,17.7245]
[1776640661814,45.82,73830.51,1.0,-0.43083,0.00019,17.7245]
[1776640662990,45.82,73830.51,1.0,-0.43083,0.00019,17.7245]
[1776640663026,45.82,73832.71,1.0,-0.43041,0.00019,17.72173]
[1776640665919,45.82,73832.71,1.0,-0.43041,0.00019,17.72173]
[1776640665981,45.82,73832.71,1.0,-0.43041,0.00019,17.72173]
[1776640666978,45.82,73836.51,1.0,-0.42969,0.00019,17.7169]
[1776640666990,45.82,73836.51,1.0,-0.42969,0.00019,17.7169]
[1776640666985,45.82,73836.57,1.0,-0.42968,0.00019,17.71682]
[1776640668033,45.82,73835.99,1.0,-0.42979,0.00019,17.71756]
[1776640669019,45.82,73835.99,1.0,-0.42979,0.00019,17.71756]
[1776640669032,45.82,73835.99,1.0,-0.42979,0.00019,17.71756]
[1776640669646,45.82,73837.75,1.0,-0.42945,0.00019,17.7153]
[1776640669695,45.82,73837.75,1.0,-0.42945,0.00019,17.7153]
[1776640669935,45.82,73842.61,1.0,-0.42853,0.00019,17.70901]
[1776640671066,45.82,73842.61,1.0,-0.42853,0.00019,17.70901]
[1776640671075,45.82,73842.61,1.0,-0.42853,0.00019,17.70901]
[1776640671883,45.82,73843.21,1.0,-0.42842,0.00019,17.70823]
[1776640673777,45.82,73843.1,1.0,-0.42844,0.00019,17.70838]
[1776640673841,45.82,73843.1,1.0,-0.42844,0.00019,17.70838]
[1776640674137,45.82,73842.66,1.0,-0.42852,0.00019,17.70895]
[1776640675016,45.82,73842.66,1.0,-0.42852,0.00019,17.70895]
[1776640674907,45.82,73856.56,1.0,-0.42589,0.00019,17.69045]
[1776640675114,45.82,73856.56,1.0,-0.42589,0.00019,17.69045]
[1776640675908,45.82,73867.19,1.0,-0.42387,0.00019,17.67577]
[1776640676926,45.82,73869.78,1.0,-0.42338,0.00019,17.6721]
[1776640677153,45.82,73869.78,1.0,-0.42338,0.00019,17.6721]
[1776640677342,45.82,73869.78,1.0,-0.42338,0.00019,17.6721]
[1776640677410,45.82,73869.78,1.0,-0.42338,0.00019,17.6721]
[1776640677932,45.82,73869.87,1.0,-0.42336,0.00019,17.67194]
[1776640678934,45.82,73886.6,1.0,-0.42019,0.00019,17.64773]
[1776640679941,45.82,73889.43,1.0,-0.41966,0.00019,17.64353]
[1776640681184,45.82,73885.55,1.0,-0.42039,0.00019,17.64929]
[1776640681335,45.82,73885.55,1.0,-0.42039,0.00019,17.64929]
[1776640681666,45.82,73885.55,1.0,-0.42039,0.00019,17.64929]
[1776640682050,45.82,73905.67,1.0,-0.41659,0.00019,17.6188]
[1776640682193,45.82,73905.67,1.0,-0.41659,0.00019,17.6188]
[1776640682264,45.82,73905.67,1.0,-0.41659,0.00019,17.6188]
[1776640682963,45.81,73905.67,1.0,-0.41658,0.00019,17.61875]
[1776640683291,45.81,73905.67,1.0,-0.41658,0.00019,17.61875]
[1776640683974,45.81,73908.52,1.0,-0.41604,0.00019,17.61428]
[1776640684111,45.81,73908.52,1.0,-0.41604,0.00019,17.61428]
[1776640684159,45.81,73908.52,1.0,-0.41604,0.00019,17.61428]
[1776640684594,45.81,73908.52,1.0,-0.41604,0.00019,17.61428]
[1776640684974,45.81,73900.69,1.0,-0.41752,0.00019,17.62641]
[1776640690012,45.81,73904.97,1.0,-0.41671,0.00019,17.61974]
[1776640693166,45.8,73905.67,1.0,-0.41657,0.00019,17.61861]
[1776640693251,45.8,73905.67,1.0,-0.41657,0.00019,17.61861]
[1776640694715,45.8,73906.34,1.0,-0.41644,0.00019,17.61755]
[1776640695008,45.8,73906.34,1.0,-0.41644,0.00019,17.61755]
[1776640695078,45.8,73906.34,1.0,-0.41644,0.00019,17.61755]
[1776640695044,45.8,73912.46,1.0,-0.41529,0.00019,17.60794]
[1776640696052,45.8,73919.13,1.0,-0.41403,0.00019,17.59726]
[1776640697058,45.8,73925.02,1.0,-0.41292,0.00019,17.58771]
[1776640697549,45.8,73925.02,1.0,-0.41292,0.00019,17.58771]
[1776640698065,45.8,73927.25,1.0,-0.4125,0.00019,17.58406]
[1776640699849,45.8,73926.91,1.0,-0.41256,0.00019,17.58463]
[1776640699939,45.8,73926.91,1.0,-0.41256,0.00019,17.58463]
[1776640700849,45.8,73928.62,1.0,-0.41224,0.00019,17.58182]
[1776640700930,45.8,73928.62,1.0,-0.41224,0.00019,17.58182]
[1776640702094,45.8,73921.97,1.0,-0.4135,0.00019,17.5927]
[1776640703101,45.8,73904.02,1.0,-0.41688,0.00019,17.62115]
[1776640703691,45.8,73904.02,1.0,-0.41688,0.00019,17.62115]
[1776640703795,45.8,73904.02,1.0,-0.41688,0.00019,17.62115]
[1776640703822,45.8,73904.02,1.0,-0.41688,0.00019,17.62115]
[1776640703883,45.8,73904.02,1.0,-0.41688,0.00019,17.62115]
[1776640704108,45.8,73902.94,1.0,-0.41708,0.00019,17.62282]
[1776640705725,45.8,73905.34,1.0,-0.41663,0.00019,17.61909]
[1776640705826,45.8,73907.22,1.0,-0.41627,0.00019,17.61616]
[1776640707134,45.8,73900.91,1.0,-0.41746,0.00019,17.62592]
[1776640712167,45.8,73900.21,1.0,-0.41757,0.00019,17.62227]
[1776640714381,45.79,73902.47,1.0,-0.41714,0.00019,17.61878]
[1776640714427,45.79,73902.47,1.0,-0.41714,0.00019,17.61878]
[1776640715878,45.79,73902.16,1.0,-0.4172,0.00019,17.61925]
[1776640715980,45.79,73902.31,1.0,-0.41717,0.00019,17.619]
[1776640719215,45.79,73913.39,1.0,-0.41507,0.00019,17.60161]
[1776640724250,45.79,73912.35,1.0,-0.41527,0.00019,17.60323]
[1776640726018,45.79,73912.35,1.0,-0.41527,0.00019,17.60323]
[1776640726125,45.79,73912.35,1.0,-0.41527,0.00019,17.60323]
[1776640728047,45.79,73912.43,1.0,-0.41525,0.00019,17.60309]
[1776640728054,45.79,73919.45,1.0,-0.41393,0.00019,17.59187]
[1776640731965,45.79,73922.67,1.0,-0.41332,0.00019,17.58666]
[1776640732032,45.79,73922.67,1.0,-0.41332,0.00019,17.58666]
[1776640734252,45.79,73928.0,1.0,-0.41232,0.00019,17.57796]
[1776640734322,45.79,73928.0,1.0,-0.41232,0.00019,17.57797]
[1776640739352,45.79,73929.95,1.0,-0.41196,0.00019,17.57478]
[1776640744705,45.8,73932.46,1.0,-0.41149,0.00019,17.57069]
[1776640748353,45.8,73933.15,1.0,-0.41137,0.00019,17.5696]
[1776640748396,45.8,73933.15,1.0,-0.41137,0.00019,17.5696]
[1776640748398,45.8,73933.15,1.0,-0.41137,0.00019,17.5696]
[1776640748414,45.8,73933.15,1.0,-0.41137,0.00019,17.5696]
[1776640748436,45.8,73932.74,1.0,-0.41145,0.00019,17.57029]
[1776640753455,45.8,73933.0,1.0,-0.4114,0.00019,17.56992]
[1776640758989,45.81,73931.17,1.0,-0.41175,0.00019,17.57302]
[1776640762762,45.81,73932.52,1.0,-0.41151,0.00019,17.57086]
[1776640762865,45.81,73932.52,1.0,-0.41151,0.00019,17.57086]
[1776640763096,45.81,73947.1,1.0,-0.40877,0.00019,17.54621]
[1776640763397,45.81,73947.1,1.0,-0.40877,0.00019,17.54621]
[1776640763476,45.81,73947.1,1.0,-0.40877,0.00019,17.54621]
[1776640763613,45.81,73947.1,1.0,-0.40877,0.00019,17.54621]
[1776640763724,45.81,73947.1,1.0,-0.40877,0.00019,17.54621]
[1776640763744,45.81,73950.69,1.0,-0.40809,0.00019,17.53998]
[1776640766120,45.8,73944.27,1.0,-0.40928,0.00019,17.55092]
[1776640766786,45.8,73944.27,1.0,-0.40928,0.00019,17.55092]
[1776640766826,45.8,73943.53,1.0,-0.40942,0.00019,17.55218]
[1776640769568,45.8,73936.95,1.0,-0.41065,0.00019,17.56325]
[1776640770679,45.8,73928.32,1.0,-0.41228,0.00019,17.57762]
[1776640775857,45.8,73925.89,1.0,-0.41272,0.00019,17.57699]
[1776640775955,45.8,73934.82,1.0,-0.41104,0.00019,17.5622]
[1776640781037,45.8,73932.64,1.0,-0.41144,0.00019,17.56575]
[1776640782171,45.79,73905.92,1.0,-0.41647,0.00019,17.60873]
[1776640785784,45.79,73899.09,1.0,-0.41776,0.00019,17.61927]
[1776640790863,45.79,73899.22,1.0,-0.41773,0.00019,17.61905]
[1776640790943,45.79,73915.54,1.0,-0.41465,0.00019,17.5935]
[1776640792729,45.79,73917.69,1.0,-0.41424,0.00019,17.59006]
[1776640797763,45.79,73920.5,1.0,-0.41372,0.00019,17.58555]
[1776640802006,45.79,73924.95,1.0,-0.41288,0.00019,17.57835]
[1776640806130,45.79,73938.24,1.0,-0.41037,0.00019,17.55622]
[1776640808030,45.79,73924.42,1.0,-0.41297,0.00019,17.57913]
[1776640809151,45.79,73914.82,1.0,-0.41478,0.00019,17.59462]
[1776640811862,45.79,73910.34,1.0,-0.41563,0.00019,17.60172]
[1776640815892,45.79,73899.17,1.0,-0.41773,0.00019,17.61906]
[1776640819919,45.78,73905.36,1.0,-0.41656,0.00019,17.60946]
[1776640821935,45.78,73909.65,1.0,-0.41575,0.00019,17.60272]
[1776640825967,45.78,73902.52,1.0,-0.41709,0.00019,17.61382]
[1776640831003,45.78,73899.68,1.0,-0.4176,0.00019,17.61347]
[1776640836041,45.77,73904.09,1.0,-0.41677,0.00019,17.60661]
[1776640841075,45.77,73904.9,1.0,-0.41661,0.00019,17.60532]
[1776640844096,45.77,73900.55,1.0,-0.41743,0.00019,17.61201]
[1776640847117,45.76,73885.59,1.0,-0.42025,0.00019,17.63455]
[1776640848130,45.76,73892.27,1.0,-0.41898,0.00019,17.62455]
[1776640852154,45.75,73887.72,1.0,-0.41984,0.00019,17.63127]
[1776640857192,45.76,73893.44,1.0,-0.41875,0.00019,17.62271]
[1776640859202,45.76,73903.41,1.0,-0.41687,0.00019,17.60746]
[1776640860209,45.76,73909.2,1.0,-0.41578,0.00019,17.59841]
[1776640865246,45.76,73906.99,1.0,-0.41619,0.00019,17.60183]
[1776640866252,45.75,73902.23,1.0,-0.41709,0.00019,17.60923]
[1776640868268,45.75,73896.53,1.0,-0.41816,0.00019,17.61797]
[1776640873306,45.75,73892.77,1.0,-0.41887,0.00019,17.62365]
[1776640878340,45.74,73893.5,1.0,-0.41872,0.00019,17.62242]
[1776640883373,45.73,73891.17,1.0,-0.41915,0.00019,17.62581]
[1776640888410,45.72,73893.79,1.0,-0.41863,0.00019,17.62168]
[1776640890424,45.72,73898.75,1.0,-0.41769,0.00019,17.6141]
[1776640895458,45.72,73901.38,1.0,-0.41718,0.00019,17.60543]
[1776640900493,45.73,73903.4,1.0,-0.41681,0.00019,17.60236]
[1776640905254,45.73,73896.63,1.0,-0.41809,0.00019,17.61283]
[1776640907543,45.73,73885.21,1.0,-0.42025,0.00019,17.62997]
[1776640910563,45.72,73889.58,1.0,-0.41941,0.00019,17.62336]
[1776640913305,45.72,73877.16,1.0,-0.42176,0.00019,17.64163]
[1776640913584,45.71,73877.16,1.0,-0.42176,0.00019,17.64159]
[1776640914637,45.71,73877.16,1.0,-0.42176,0.00019,17.64159]
[1776640914689,45.71,73877.16,1.0,-0.42176,0.00019,17.64159]
[1776640915304,45.71,73877.16,1.0,-0.42176,0.00019,17.64159]
[1776640915311,45.71,73877.16,1.0,-0.42176,0.00019,17.64159]
[1776640915351,45.71,73872.85,1.0,-0.42257,0.00019,17.64777]
[1776640917324,45.71,73870.37,1.0,-0.42304,0.00019,17.65127]
[1776640917363,45.71,73870.37,1.0,-0.42304,0.00019,17.65127]
[1776640917371,45.7,73871.23,1.0,-0.42287,0.00019,17.65001]
[1776640917422,45.7,73871.23,1.0,-0.42287,0.00019,17.65001]
[1776640917862,45.7,73871.23,1.0,-0.42287,0.00019,17.65001]
[1776640918303,45.7,73871.0,1.0,-0.42291,0.00019,17.65031]
[1776640921373,45.7,73869.11,1.0,-0.42327,0.00019,17.65296]
[1776640921390,45.7,73868.64,1.0,-0.42335,0.00019,17.6536]
[1776640921451,45.7,73868.64,1.0,-0.42335,0.00019,17.6536]
[1776640922218,45.7,73868.64,1.0,-0.42335,0.00019,17.6536]
[1776640922295,45.7,73868.64,1.0,-0.42335,0.00019,17.6536]
[1776640922229,45.7,73859.56,1.0,-0.42508,0.00019,17.66629]
[1776640923420,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640923427,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640923443,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640923725,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640923734,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640923766,45.69,73859.56,1.0,-0.42508,0.00019,17.66627]
[1776640924323,45.69,73855.99,1.0,-0.42575,0.00019,17.67116]
[1776640924520,45.69,73855.99,1.0,-0.42575,0.00019,17.67116]
[1776640924603,45.69,73855.99,1.0,-0.42575,0.00019,17.67116]
[1776640924793,45.69,73847.0,1.0,-0.42746,0.00019,17.68327]
[1776640925410,45.69,73847.0,1.0,-0.42746,0.00019,17.68327]
[1776640925421,45.69,73847.0,1.0,-0.42746,0.00019,17.68327]
[1776640925469,45.69,73847.0,1.0,-0.42746,0.00019,17.68327]
[1776640925728,45.69,73842.83,1.0,-0.42826,0.00019,17.68879]
[1776640927203,45.69,73842.83,1.0,-0.42826,0.00019,17.68879]
[1776640927495,45.69,73843.34,1.0,-0.42816,0.00019,17.68812]
[1776640927548,45.69,73843.34,1.0,-0.42816,0.00019,17.68812]
[1776640927682,45.69,73843.34,1.0,-0.42816,0.00019,17.68811]
[1776640932718,45.69,73842.28,1.0,-0.42836,0.00019,17.6895]
[1776640935222,45.69,73832.76,1.0,-0.43018,0.00019,17.7018]
[1776640939221,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640939409,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640939494,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640939705,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640940111,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640940139,45.69,73828.56,1.0,-0.43098,0.00019,17.70709]
[1776640940240,45.69,73822.48,1.0,-0.43214,0.00019,17.71464]
[1776640941827,45.69,73822.48,1.0,-0.43214,0.00019,17.71463]
[1776640941908,45.69,73824.69,1.0,-0.43171,0.00019,17.7119]
[1776640945298,45.68,73819.08,1.0,-0.43278,0.00019,17.71876]
[1776640950460,45.68,73817.05,1.0,-0.43316,0.00019,17.72118]
[1776640952211,45.68,73834.11,1.0,-0.42989,0.00019,17.6953]
[1776640957521,45.68,73834.08,1.0,-0.42989,0.00019,17.69534]
[1776640957894,45.68,73840.85,1.0,-0.4286,0.00019,17.68659]
[1776640960918,45.68,73846.1,1.0,-0.4276,0.00019,17.67967]
[1776640965952,45.68,73843.37,1.0,-0.42812,0.00019,17.68326]
[1776640966959,45.68,73839.18,1.0,-0.42892,0.00019,17.68874]
[1776640968973,45.67,73843.42,1.0,-0.42811,0.00019,17.68318]
[1776640974009,45.67,73844.63,1.0,-0.42787,0.00019,17.68156]
[1776640977983,45.67,73845.57,1.0,-0.42769,0.00019,17.6803]
[1776640978067,45.67,73845.57,1.0,-0.42769,0.00019,17.6803]
[1776640978369,45.67,73845.57,1.0,-0.42769,0.00019,17.6803]
[1776640978380,45.67,73845.57,1.0,-0.42769,0.00019,17.6803]
[1776640978394,45.67,73846.98,1.0,-0.42742,0.00019,17.67842]
[1776640978794,45.67,73846.98,1.0,-0.42742,0.00019,17.67842]
[1776640978883,45.67,73846.98,1.0,-0.42742,0.00019,17.67842]
[1776640979007,45.67,73846.98,1.0,-0.42742,0.00019,17.67842]
[1776640979065,45.67,73846.98,1.0,-0.42742,0.00019,17.67842]
[1776640979072,45.67,73851.85,1.0,-0.4265,0.00019,17.67189]
[1776640980933,45.67,73851.85,1.0,-0.42649,0.00019,17.67188]
[1776640980967,45.67,73851.85,1.0,-0.42649,0.00019,17.67188]
[1776640981000,45.67,73851.85,1.0,-0.42649,0.00019,17.67188]
[1776640982364,45.67,73859.63,1.0,-0.42501,0.00019,17.66122]
[1776640982395,45.67,73866.03,1.0,-0.42379,0.00019,17.65227]
[1776640982461,45.67,73866.03,1.0,-0.42379,0.00019,17.65227]
[1776640984377,45.67,73866.03,1.0,-0.42379,0.00019,17.65226]
[1776640984417,45.67,73866.03,1.0,-0.42379,0.00019,17.65226]
[1776640986609,45.66,73868.22,1.0,-0.42337,0.00019,17.6491]
[1776640986750,45.66,73868.22,1.0,-0.42337,0.00019,17.6491]
[1776640987604,45.66,73868.22,1.0,-0.42336,0.00019,17.64908]
[1776640987623,45.66,73868.22,1.0,-0.42336,0.00019,17.64908]
[1776640988387,45.66,73884.76,1.0,-0.42022,0.00019,17.62505]
[1776640990373,45.66,73886.8,1.0,-0.41983,0.00019,17.62199]
[1776640990514,45.66,73886.04,1.0,-0.41997,0.00019,17.6231]
[1776640992342,45.65,73886.79,1.0,-0.41983,0.00019,17.62197]
[1776640992354,45.65,73886.79,1.0,-0.41983,0.00019,17.62197]
[1776640992443,45.65,73899.82,1.0,-0.41735,0.00019,17.60215]
[1776640997516,45.65,73903.26,1.0,-0.41669,0.00019,17.59676]
[1776641002552,45.65,73905.29,1.0,-0.4163,0.00019,17.59354]
[1776641005364,45.64,73919.24,1.0,-0.41366,0.00019,17.57124]
[1776641007331,45.64,73919.88,1.0,-0.41354,0.00019,17.57019]
[1776641007407,45.64,73919.88,1.0,-0.41354,0.00019,17.57019]
[1776641008991,45.64,73918.71,1.0,-0.41376,0.00019,17.5721]
[1776641009404,45.64,73922.34,1.0,-0.41307,0.00019,17.56619]
[1776641010236,45.64,73922.34,1.0,-0.41307,0.00019,17.56619]
[1776641010306,45.64,73923.95,1.0,-0.41277,0.00019,17.56355]
[1776641010725,45.64,73923.95,1.0,-0.41277,0.00019,17.56355]
[1776641010736,45.64,73923.95,1.0,-0.41277,0.00019,17.56355]
[1776641010748,45.64,73923.95,1.0,-0.41277,0.00019,17.56355]
[1776641011430,45.64,73935.99,1.0,-0.41048,0.00019,17.5388]
[1776641013400,45.65,73919.7,1.0,-0.41356,0.00019,17.56584]
[1776641013535,45.65,73919.7,1.0,-0.41356,0.00019,17.56584]
[1776641013536,45.65,73919.7,1.0,-0.41356,0.00019,17.56584]
[1776641013697,45.65,73919.7,1.0,-0.41356,0.00019,17.56584]
[1776641014312,45.65,73907.99,1.0,-0.41578,0.00019,17.58463]
[1776641015311,45.65,73907.99,1.0,-0.41578,0.00019,17.58463]
[1776641016692,45.65,73905.61,1.0,-0.41623,0.00019,17.58838]
[1776641016754,45.65,73905.61,1.0,-0.41623,0.00019,17.58838]
[1776641016770,45.65,73905.61,1.0,-0.41623,0.00019,17.58838]
[1776641019338,45.65,73900.61,1.0,-0.41717,0.00019,17.59615]
[1776641021319,45.64,73899.71,1.0,-0.41734,0.00019,17.59754]
[1776641021370,45.64,73899.71,1.0,-0.41734,0.00019,17.59754]
[1776641021438,45.64,73908.71,1.0,-0.41564,0.00019,17.58344]
[1776641023267,45.64,73908.72,1.0,-0.41563,0.00019,17.58342]
[1776641023368,45.64,73906.66,1.0,-0.41602,0.00019,17.58666]
[1776641024379,45.64,73916.42,1.0,-0.41417,0.00019,17.5711]
[1776641026392,45.64,73906.63,1.0,-0.41603,0.00019,17.58671]
[1776641029415,45.64,73903.3,1.0,-0.41666,0.00019,17.59191]
[1776641034448,45.64,73903.24,1.0,-0.41666,0.00019,17.59195]
[1776641036461,45.64,73908.34,1.0,-0.41569,0.00019,17.58392]
[1776641041503,45.64,73909.98,1.0,-0.41538,0.00019,17.58129]
[1776641046535,45.63,73912.51,1.0,-0.4149,0.00019,17.57723]
[1776641051568,45.63,73910.47,1.0,-0.41528,0.00019,17.58046]
[1776641054588,45.63,73904.39,1.0,-0.41643,0.00019,17.59004]
[1776641059623,45.63,73903.13,1.0,-0.41667,0.00019,17.59195]
[1776641064917,45.62,73904.05,1.0,-0.41648,0.00019,17.59046]
[1776641065273,45.62,73904.05,1.0,-0.41648,0.00019,17.59046]
[1776641065502,45.62,73904.05,1.0,-0.41648,0.00019,17.59046]
[1776641066007,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066050,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066173,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066202,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066388,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066421,45.62,73904.15,1.0,-0.41646,0.00019,17.59027]
[1776641066489,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641066575,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641066750,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641066786,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641066978,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641067058,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641067434,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641067483,45.62,73879.64,1.0,-0.42112,0.00019,17.62744]
[1776641067530,45.62,73874.86,1.0,-0.42202,0.00019,17.63438]
[1776641067725,45.62,73874.86,1.0,-0.42202,0.00019,17.63438]
[1776641068548,45.62,73874.86,1.0,-0.42202,0.00019,17.63438]
[1776641072039,45.61,73873.78,1.0,-0.42222,0.00019,17.63589]
[1776641072049,45.61,73873.78,1.0,-0.42222,0.00019,17.63589]
[1776641072136,45.61,73871.76,1.0,-0.42259,0.00019,17.63413]
[1776641077752,45.61,73868.94,1.0,-0.42313,0.00019,17.63815]
[1776641082787,45.61,73872.0,1.0,-0.42254,0.00019,17.63375]
[1776641083796,45.61,73876.22,1.0,-0.42174,0.00019,17.62765]
[1776641086287,45.61,73881.52,1.0,-0.42073,0.00019,17.61989]
[1776641090846,45.61,73877.22,1.0,-0.42155,0.00019,17.62622]
[1776641096363,45.61,73865.14,1.0,-0.42385,0.00019,17.64357]
[1776641101923,45.61,73864.51,1.0,-0.42397,0.00019,17.64445]
[1776641106440,45.61,73872.51,1.0,-0.42245,0.00019,17.63304]
[1776641106958,45.61,73872.51,1.0,-0.42245,0.00019,17.63305]
[1776641111302,45.61,73874.23,1.0,-0.42212,0.00019,17.63058]
[1776641111338,45.61,73874.23,1.0,-0.42212,0.00019,17.63058]
[1776641112909,45.61,73876.34,1.0,-0.42172,0.00019,17.62753]
[1776641112911,45.61,73876.34,1.0,-0.42172,0.00019,17.62753]
[1776641113495,45.61,73877.55,1.0,-0.42149,0.00019,17.62578]
[1776641114767,45.62,73877.91,1.0,-0.42142,0.00019,17.62526]
[1776641114803,45.62,73877.91,1.0,-0.42142,0.00019,17.62526]
[1776641114937,45.62,73877.91,1.0,-0.42142,0.00019,17.62526]
[1776641114997,45.62,73877.64,1.0,-0.42148,0.00019,17.62566]
[1776641119532,45.62,73883.64,1.0,-0.42034,0.00019,17.61684]
[1776641123510,45.62,73873.03,1.0,-0.42235,0.00019,17.63234]
[1776641129114,45.61,73872.37,1.0,-0.42247,0.00019,17.63326]
[1776641134147,45.61,73873.25,1.0,-0.42229,0.00019,17.62732]
[1776641139183,45.61,73873.12,1.0,-0.42231,0.00019,17.6275]
[1776641144217,45.61,73872.78,1.0,-0.42238,0.00019,17.62798]
[1776641149252,45.61,73872.18,1.0,-0.42249,0.00019,17.62883]
[1776641154287,45.61,73878.12,1.0,-0.42136,0.00019,17.62021]
[1776641155168,45.61,73878.12,1.0,-0.42136,0.00019,17.62021]
[1776641155236,45.61,73878.12,1.0,-0.42136,0.00019,17.62021]
[1776641155434,45.61,73883.25,1.0,-0.42038,0.00019,17.61265]
[1776641156617,45.61,73888.52,1.0,-0.41938,0.00019,17.60475]
[1776641157649,45.61,73889.68,1.0,-0.41915,0.00019,17.60299]
[1776641157677,45.61,73889.68,1.0,-0.41915,0.00019,17.60299]
[1776641159323,45.61,73889.68,1.0,-0.41915,0.00019,17.60297]
[1776641161341,45.61,73889.68,1.0,-0.41915,0.00019,17.60297]
[1776641161462,45.61,73889.68,1.0,-0.41915,0.00019,17.60297]
[1776641161649,45.6,73895.53,1.0,-0.41804,0.00019,17.59404]
[1776641161861,45.6,73895.53,1.0,-0.41804,0.00019,17.59404]
[1776641162346,45.6,73895.53,1.0,-0.41804,0.00019,17.59404]
[1776641163351,45.6,73902.19,1.0,-0.41677,0.00019,17.58374]
[1776641167907,45.6,73904.01,1.0,-0.41643,0.00019,17.58089]
[1776641167937,45.6,73904.01,1.0,-0.41643,0.00019,17.58089]
[1776641168386,45.6,73904.01,1.0,-0.41642,0.00019,17.58088]
[1776641169393,45.6,73909.96,1.0,-0.4153,0.00019,17.57148]
[1776641175435,45.6,73915.16,1.0,-0.41431,0.00019,17.56316]
[1776641180470,45.6,73915.04,1.0,-0.41433,0.00019,17.56336]
[1776641185505,45.6,73914.44,1.0,-0.41445,0.00019,17.56432]
[1776641188174,45.6,73913.86,1.0,-0.41456,0.00019,17.56525]
[1776641188242,45.6,73913.86,1.0,-0.41456,0.00019,17.56525]
[1776641190238,45.6,73915.28,1.0,-0.41429,0.00019,17.56296]
[1776641190541,45.6,73915.28,1.0,-0.41429,0.00019,17.56297]
[1776641195575,45.6,73911.18,1.0,-0.41505,0.00019,17.56486]
[1776641200609,45.6,73909.35,1.0,-0.41539,0.00019,17.56776]
[1776641205288,45.6,73911.28,1.0,-0.41502,0.00019,17.56467]
[1776641205438,45.6,73911.28,1.0,-0.41502,0.00019,17.56467]
[1776641205648,45.6,73917.89,1.0,-0.41377,0.00019,17.55401]
[1776641206487,45.6,73917.89,1.0,-0.41377,0.00019,17.55401]
[1776641206652,45.6,73926.44,1.0,-0.41215,0.00019,17.53997]
[1776641207658,45.6,73930.69,1.0,-0.41134,0.00019,17.53288]
[1776641208665,45.6,73935.19,1.0,-0.41049,0.00019,17.52531]
[1776641210646,45.6,73935.29,1.0,-0.41047,0.00019,17.52515]
[1776641210706,45.6,73935.29,1.0,-0.41047,0.00019,17.52516]
[1776641212593,45.6,73936.13,1.0,-0.41031,0.00019,17.52374]
[1776641212693,45.6,73936.23,1.0,-0.4103,0.00019,17.52358]
[1776641217730,45.6,73939.7,1.0,-0.40965,0.00019,17.51773]
[1776641219040,45.61,73925.09,1.0,-0.41241,0.00019,17.54231]
[1776641220204,45.61,73923.73,1.0,-0.41267,0.00019,17.54456]
[1776641225788,45.61,73924.68,1.0,-0.41249,0.00019,17.54302]
[1776641230820,45.61,73926.55,1.0,-0.41214,0.00019,17.53994]
[1776641236203,45.61,73926.28,1.0,-0.41219,0.00019,17.54036]
[1776641237571,45.61,73914.04,1.0,-0.41451,0.00019,17.56032]
[1776641238319,45.61,73911.51,1.0,-0.41499,0.00019,17.56438]
[1776641243395,45.6,73921.76,1.0,-0.41304,0.00019,17.54776]
[1776641246456,45.6,73912.42,1.0,-0.41481,0.00019,17.56287]
[1776641251973,45.6,73911.33,1.0,-0.41499,0.00019,17.55991]
[1776641257500,45.6,73910.23,1.0,-0.4152,0.00019,17.56164]
[1776641263459,45.6,73909.28,1.0,-0.41538,0.00019,17.56314]
[1776641269092,45.6,73908.83,1.0,-0.41546,0.00019,17.56383]
[1776641274128,45.6,73916.62,1.0,-0.41398,0.00019,17.55133]
[1776641277640,45.6,73925.59,1.0,-0.41228,0.00019,17.53666]
[1776641282651,45.6,73920.32,1.0,-0.41329,0.00019,17.54536]
[1776641283611,45.6,73911.82,1.0,-0.4149,0.00019,17.5591]
[1776641289232,45.6,73908.56,1.0,-0.41551,0.00019,17.56425]
[1776641294268,45.59,73909.22,1.0,-0.41538,0.00019,17.56317]
[1776641296284,45.59,73915.56,1.0,-0.41418,0.00019,17.553]
[1776641297783,45.59,73921.97,1.0,-0.41297,0.00019,17.54257]
[1776641303330,45.6,73925.51,1.0,-0.4123,0.00019,17.53677]
[1776641308366,45.6,73924.53,1.0,-0.41248,0.00019,17.5384]
[1776641313400,45.6,73925.69,1.0,-0.41225,0.00019,17.53182]
[1776641318436,45.6,73932.38,1.0,-0.41098,0.00019,17.52067]
[1776641323470,45.6,73933.14,1.0,-0.41084,0.00019,17.5194]
[1776641324477,45.6,73925.53,1.0,-0.41228,0.00019,17.53211]
[1776641325483,45.6,73920.38,1.0,-0.41326,0.00019,17.54059]
[1776641328505,45.6,73915.88,1.0,-0.41411,0.00019,17.5479]
[1776641333541,45.6,73927.44,1.0,-0.41192,0.00019,17.52894]
[1776641334548,45.6,73929.14,1.0,-0.4116,0.00019,17.52611]
[1776641337716,45.6,73933.58,1.0,-0.41076,0.00019,17.51868]
[1776641343611,45.6,73926.13,1.0,-0.41217,0.00019,17.53118]
[1776641344620,45.6,73916.96,1.0,-0.41391,0.00019,17.54621]
[1776641347641,45.6,73912.62,1.0,-0.41473,0.00019,17.5532]
[1776641348651,45.6,73908.01,1.0,-0.41561,0.00019,17.56054]
[1776641353682,45.6,73904.0,1.0,-0.41637,0.00019,17.56685]
[1776641357713,45.6,73894.14,1.0,-0.41824,0.00019,17.58211]
[1776641362746,45.6,73899.64,1.0,-0.41719,0.00019,17.57359]
[1776641362861,45.6,73899.64,1.0,-0.41719,0.00019,17.57359]
[1776641362925,45.6,73899.64,1.0,-0.41719,0.00019,17.57359]
[1776641363059,45.6,73899.64,1.0,-0.41719,0.00019,17.57359]
[1776641363066,45.6,73899.64,1.0,-0.41719,0.00019,17.57359]
[1776641364301,45.6,73890.73,1.0,-0.41888,0.00019,17.58725]
[1776641364328,45.6,73890.73,1.0,-0.41888,0.00019,17.58725]
[1776641364541,45.6,73890.73,1.0,-0.41888,0.00019,17.58725]
[1776641364602,45.6,73890.73,1.0,-0.41888,0.00019,17.58725]
[1776641364826,45.6,73884.34,1.0,-0.4201,0.00019,17.59684]
[1776641365082,45.6,73884.34,1.0,-0.4201,0.00019,17.59684]
[1776641365827,45.59,73883.87,1.0,-0.42019,0.00019,17.59753]
[1776641367152,45.59,73883.87,1.0,-0.42019,0.00019,17.59751]
[1776641367158,45.59,73883.87,1.0,-0.42019,0.00019,17.59751]
[1776641367173,45.59,73883.87,1.0,-0.42019,0.00019,17.59751]
[1776641367781,45.59,73882.54,1.0,-0.42044,0.00019,17.59947]
[1776641369159,45.59,73882.69,1.0,-0.42041,0.00019,17.59923]
[1776641369814,45.59,73883.11,1.0,-0.42033,0.00019,17.59859]
[1776641369955,45.59,73883.11,1.0,-0.42033,0.00019,17.59859]
[1776641370631,45.59,73883.11,1.0,-0.42033,0.00019,17.59859]
[1776641370684,45.59,73883.11,1.0,-0.42033,0.00019,17.59859]
[1776641371594,45.59,73873.07,1.0,-0.42224,0.00019,17.61329]
[1776641371668,45.59,73873.07,1.0,-0.42224,0.00019,17.61329]
[1776641371675,45.59,73873.07,1.0,-0.42224,0.00019,17.61329]
[1776641371846,45.59,73873.07,1.0,-0.42224,0.00019,17.61329]
[1776641371809,45.59,73873.39,1.0,-0.42216,0.00019,17.60815]
[1776641374594,45.59,73875.36,1.0,-0.42178,0.00019,17.60527]
[1776641374689,45.59,73875.36,1.0,-0.42178,0.00019,17.60527]
[1776641374697,45.59,73875.36,1.0,-0.42178,0.00019,17.60527]
[1776641374700,45.59,73875.36,1.0,-0.42178,0.00019,17.60527]
[1776641374830,45.58,73878.89,1.0,-0.4211,0.00019,17.60007]
[1776641375338,45.58,73878.89,1.0,-0.4211,0.00019,17.60007]
[1776641375477,45.58,73878.89,1.0,-0.4211,0.00019,17.60007]
[1776641375581,45.58,73878.89,1.0,-0.4211,0.00019,17.60007]
[1776641375837,45.58,73881.48,1.0,-0.42061,0.00019,17.59623]
[1776641376482,45.58,73881.48,1.0,-0.42061,0.00019,17.59623]
[1776641376492,45.58,73881.48,1.0,-0.42061,0.00019,17.59623]
[1776641376516,45.58,73881.48,1.0,-0.42061,0.00019,17.59623]
[1776641376844,45.58,73896.88,1.0,-0.41767,0.00019,17.57293]
[1776641377850,45.58,73898.12,1.0,-0.41743,0.00019,17.57101]
[1776641381363,45.58,73900.01,1.0,-0.41707,0.00019,17.56805]
[1776641381372,45.58,73900.01,1.0,-0.41707,0.00019,17.56805]
[1776641381878,45.58,73900.24,1.0,-0.41703,0.00019,17.56769]
[1776641384722,45.58,73900.28,1.0,-0.41702,0.00019,17.56762]
[1776641384791,45.58,73900.28,1.0,-0.41702,0.00019,17.56762]
[1776641385422,45.58,73900.39,1.0,-0.417,0.00019,17.56743]
[1776641385428,45.58,73900.39,1.0,-0.417,0.00019,17.56743]
[1776641385523,45.58,73900.89,1.0,-0.4169,0.00019,17.56665]
[1776641390941,45.57,73896.82,1.0,-0.41767,0.00019,17.57294]
[1776641395976,45.57,73895.23,1.0,-0.41797,0.00019,17.57535]
[1776641400843,45.57,73895.14,1.0,-0.41799,0.00019,17.57547]
[1776641400973,45.57,73896.4,1.0,-0.41775,0.00019,17.57352]
[1776641401703,45.57,73896.4,1.0,-0.41775,0.00019,17.57352]
[1776641401794,45.57,73902.57,1.0,-0.41657,0.00019,17.56393]
[1776641402549,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403430,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403503,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403515,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403521,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403534,45.57,73907.4,1.0,-0.41565,0.00019,17.55633]
[1776641403575,45.57,73908.31,1.0,-0.41548,0.00019,17.55488]
[1776641407377,45.57,73914.46,1.0,-0.41431,0.00019,17.54504]
[1776641409088,45.57,73913.43,1.0,-0.41451,0.00019,17.5467]
[1776641409175,45.57,73913.43,1.0,-0.41451,0.00019,17.5467]
[1776641409184,45.57,73923.38,1.0,-0.41262,0.00019,17.53049]
[1776641411898,45.57,73927.36,1.0,-0.41187,0.00019,17.5239]
[1776641412095,45.57,73926.98,1.0,-0.41194,0.00019,17.52455]
[1776641417131,45.58,73933.59,1.0,-0.4107,0.00019,17.51355]
[1776641419422,45.58,73935.64,1.0,-0.41031,0.00019,17.51013]
[1776641419510,45.58,73935.64,1.0,-0.41031,0.00019,17.51013]
[1776641419878,45.58,73936.1,1.0,-0.41023,0.00019,17.50937]
[1776641420182,45.58,73953.52,1.0,-0.40693,0.00019,17.47917]
[1776641421853,45.58,73953.52,1.0,-0.40693,0.00019,17.47917]
[1776641421909,45.58,73954.09,1.0,-0.40682,0.00019,17.47813]
[1776641422644,45.58,73945.73,1.0,-0.4084,0.00019,17.4928]
[1776641424181,45.58,73950.34,1.0,-0.40753,0.00019,17.48474]
[1776641425856,45.58,73950.34,1.0,-0.40753,0.00019,17.48474]
[1776641425920,45.58,73950.34,1.0,-0.40753,0.00019,17.48474]
[1776641425871,45.58,73957.21,1.0,-0.40623,0.00019,17.47256]
[1776641428175,45.58,73960.69,1.0,-0.40557,0.00019,17.46629]
[1776641428272,45.57,73959.85,1.0,-0.40572,0.00019,17.46778]
[1776641432351,45.57,73958.67,1.0,-0.40592,0.00019,17.46515]
[1776641432396,45.57,73958.67,1.0,-0.40592,0.00019,17.46515]
[1776641434245,45.57,73957.27,1.0,-0.40618,0.00019,17.46761]
[1776641434257,45.57,73957.27,1.0,-0.40618,0.00019,17.46761]
[1776641434269,45.57,73957.27,1.0,-0.40618,0.00019,17.46761]
[1776641434821,45.57,73956.21,1.0,-0.40638,0.00019,17.46948]
[1776641435812,45.57,73956.21,1.0,-0.40638,0.00019,17.46948]
[1776641435859,45.57,73956.21,1.0,-0.40638,0.00019,17.46948]
[1776641435901,45.57,73955.06,1.0,-0.4066,0.00019,17.47151]
[1776641436714,45.57,73947.16,1.0,-0.40809,0.00019,17.4854]
[1776641438321,45.57,73947.16,1.0,-0.40809,0.00019,17.4854]
[1776641438335,45.57,73947.16,1.0,-0.40809,0.00019,17.4854]
[1776641444319,45.56,73943.05,1.0,-0.40885,0.00019,17.49237]
[1776641449847,45.55,73942.57,1.0,-0.40894,0.00019,17.49312]
[1776641451368,45.55,73925.09,1.0,-0.41225,0.00019,17.52267]
[1776641452389,45.55,73922.02,1.0,-0.41282,0.00019,17.5277]
[1776641457412,45.54,73926.72,1.0,-0.41192,0.00019,17.51984]
[1776641462446,45.54,73927.12,1.0,-0.41184,0.00019,17.51911]
[1776641467483,45.54,73930.79,1.0,-0.41114,0.00019,17.51292]
[1776641468715,45.54,73924.36,1.0,-0.41236,0.00019,17.52368]
[1776641473783,45.54,73926.62,1.0,-0.41194,0.00019,17.51999]
[1776641475537,45.55,73919.84,1.0,-0.41323,0.00019,17.53122]
[1776641480797,45.55,73918.21,1.0,-0.41355,0.00019,17.53391]
[1776641480857,45.55,73910.57,1.0,-0.415,0.00019,17.54626]
[1776641483594,45.55,73915.33,1.0,-0.41409,0.00019,17.53859]
[1776641488629,45.55,73914.73,1.0,-0.41421,0.00019,17.53957]
[1776641490583,45.55,73914.8,1.0,-0.41419,0.00019,17.53946]
[1776641490629,45.55,73914.8,1.0,-0.41419,0.00019,17.53946]
[1776641490922,45.55,73897.99,1.0,-0.41739,0.00019,17.56607]
[1776641491649,45.55,73897.99,1.0,-0.41737,0.00019,17.56138]
[1776641492401,45.55,73897.99,1.0,-0.41737,0.00019,17.56138]
[1776641492905,45.55,73899.26,1.0,-0.41713,0.00019,17.5594]
[1776641497965,45.54,73901.3,1.0,-0.41674,0.00019,17.55617]
[1776641500246,45.54,73902.32,1.0,-0.41654,0.00019,17.55454]
[1776641500299,45.54,73902.32,1.0,-0.41654,0.00019,17.55454]
[1776641500712,45.54,73902.32,1.0,-0.41654,0.00019,17.55453]
[1776641502544,45.54,73900.45,1.0,-0.41689,0.00019,17.55745]
[1776641502555,45.54,73900.45,1.0,-0.41689,0.00019,17.55745]
[1776641504697,45.54,73898.62,1.0,-0.41724,0.00019,17.5603]
[1776641504820,45.54,73898.62,1.0,-0.41724,0.00019,17.5603]
[1776641504985,45.54,73895.1,1.0,-0.41791,0.00019,17.56575]
[1776641505853,45.54,73889.09,1.0,-0.41906,0.00019,17.57492]
[1776641506060,45.54,73889.09,1.0,-0.41906,0.00019,17.57492]
[1776641506077,45.54,73889.09,1.0,-0.41906,0.00019,17.57492]
[1776641506082,45.54,73889.09,1.0,-0.41906,0.00019,17.57492]
[1776641506484,45.54,73889.09,1.0,-0.41906,0.00019,17.57492]
[1776641506996,45.54,73888.98,1.0,-0.41908,0.00019,17.57508]
[1776641507483,45.54,73888.98,1.0,-0.41908,0.00019,17.57508]
[1776641507576,45.54,73888.98,1.0,-0.41908,0.00019,17.57508]
[1776641507729,45.54,73888.98,1.0,-0.41908,0.00019,17.57508]
[1776641507785,45.54,73888.98,1.0,-0.41908,0.00019,17.57508]
[1776641507824,45.54,73881.8,1.0,-0.42045,0.00019,17.58586]
[1776641508974,45.54,73881.8,1.0,-0.42045,0.00019,17.58586]
[1776641508999,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509094,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509159,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509924,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509932,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509958,45.54,73874.09,1.0,-0.42192,0.00019,17.5972]
[1776641509939,45.54,73859.8,1.0,-0.42466,0.00019,17.61758]
[1776641511789,45.54,73858.77,1.0,-0.42485,0.00019,17.61901]
[1776641513482,45.54,73859.48,1.0,-0.42472,0.00019,17.61802]
[1776641513514,45.54,73859.48,1.0,-0.42472,0.00019,17.61802]
[1776641513804,45.54,73860.58,1.0,-0.4245,0.00019,17.61647]
[1776641514057,45.54,73860.58,1.0,-0.4245,0.00019,17.61647]
[1776641514199,45.54,73860.58,1.0,-0.4245,0.00019,17.61647]
[1776641514811,45.54,73859.59,1.0,-0.42469,0.00019,17.61785]
[1776641515816,45.54,73853.85,1.0,-0.42579,0.00019,17.62579]
[1776641516916,45.54,73847.94,1.0,-0.42692,0.00019,17.63383]
[1776641517757,45.54,73847.94,1.0,-0.42692,0.00019,17.63383]
[1776641517822,45.54,73847.94,1.0,-0.42692,0.00019,17.63383]
[1776641518488,45.54,73847.6,1.0,-0.42699,0.00019,17.6343]
[1776641518839,45.54,73847.6,1.0,-0.42699,0.00019,17.6343]
[1776641522868,45.54,73857.75,1.0,-0.42505,0.00019,17.62045]
[1776641524882,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525165,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525241,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525598,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525659,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525762,45.54,73865.74,1.0,-0.42352,0.00019,17.60923]
[1776641525888,45.54,73866.47,1.0,-0.42338,0.00019,17.6082]
[1776641526898,45.54,73876.13,1.0,-0.42153,0.00019,17.59424]
[1776641528827,45.54,73878.1,1.0,-0.42116,0.00019,17.59133]
[1776641528985,45.54,73878.1,1.0,-0.42116,0.00019,17.59133]
[1776641528995,45.54,73878.1,1.0,-0.42116,0.00019,17.59133]
[1776641529015,45.54,73878.1,1.0,-0.42116,0.00019,17.59133]
[1776641530013,45.54,73883.16,1.0,-0.42019,0.00019,17.58382]
[1776641531930,45.54,73875.74,1.0,-0.4216,0.00019,17.59475]
[1776641532892,45.54,73875.74,1.0,-0.4216,0.00019,17.59475]
[1776641532969,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533328,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533345,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533357,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533366,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533380,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533383,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533559,45.54,73859.44,1.0,-0.42472,0.00019,17.61804]
[1776641533950,45.54,73858.74,1.0,-0.42485,0.00019,17.61902]
[1776641534957,45.54,73845.68,1.0,-0.42736,0.00019,17.63686]
[1776641535047,45.54,73845.68,1.0,-0.42736,0.00019,17.63686]
[1776641535620,45.54,73845.68,1.0,-0.42736,0.00019,17.63686]
[1776641535862,45.54,73845.68,1.0,-0.42736,0.00019,17.63686]
[1776641535964,45.54,73843.54,1.0,-0.42777,0.00019,17.63973]
[1776641536342,45.54,73843.54,1.0,-0.42777,0.00019,17.63973]
[1776641536930,45.54,73843.54,1.0,-0.42777,0.00019,17.63973]
[1776641536940,45.54,73843.54,1.0,-0.42777,0.00019,17.63973]
[1776641536974,45.54,73842.7,1.0,-0.42793,0.00019,17.64085]
[1776641538106,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641538118,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641538990,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539474,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539491,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539590,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539640,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539742,45.54,73844.46,1.0,-0.42759,0.00019,17.63851]
[1776641539995,45.54,73846.57,1.0,-0.42719,0.00019,17.63569]
[1776641542248,45.54,73847.24,1.0,-0.42706,0.00019,17.6348]
[1776641542320,45.54,73847.24,1.0,-0.42706,0.00019,17.6348]
[1776641542414,45.54,73847.24,1.0,-0.42706,0.00019,17.6348]
[1776641542452,45.54,73847.24,1.0,-0.42706,0.00019,17.6348]
[1776641543016,45.54,73849.6,1.0,-0.42661,0.00019,17.63161]
[1776641543249,45.54,73849.6,1.0,-0.42661,0.00019,17.63161]
[1776641543320,45.54,73849.6,1.0,-0.42661,0.00019,17.63161]
[1776641544025,45.54,73851.81,1.0,-0.42619,0.00019,17.6286]
[1776641544249,45.54,73851.81,1.0,-0.42619,0.00019,17.6286]
[1776641544360,45.54,73851.81,1.0,-0.42619,0.00019,17.6286]
[1776641544959,45.54,73851.81,1.0,-0.42619,0.00019,17.6286]
[1776641545029,45.54,73854.81,1.0,-0.42561,0.00019,17.62449]
[1776641546039,45.54,73864.38,1.0,-0.42378,0.00019,17.61113]
[1776641548050,45.54,73856.47,1.0,-0.42529,0.00019,17.62219]
[1776641551312,45.54,73852.62,1.0,-0.42601,0.00019,17.62281]
[1776641552079,45.54,73852.39,1.0,-0.42605,0.00019,17.62312]
[1776641554095,45.54,73858.85,1.0,-0.42482,0.00019,17.61422]
[1776641555102,45.54,73863.24,1.0,-0.42398,0.00019,17.60808]
[1776641560134,45.54,73867.41,1.0,-0.42318,0.00019,17.60218]
[1776641563155,45.54,73862.41,1.0,-0.42414,0.00019,17.60926]
[1776641564889,45.54,73854.4,1.0,-0.42568,0.00019,17.62041]
[1776641566186,45.54,73848.94,1.0,-0.42672,0.00019,17.62788]
[1776641567294,45.55,73840.52,1.0,-0.42834,0.00019,17.63913]
[1776641573028,45.55,73838.85,1.0,-0.42867,0.00019,17.64138]
[1776641573076,45.55,73838.85,1.0,-0.42867,0.00019,17.64138]
[1776641573084,45.55,73849.35,1.0,-0.42666,0.00019,17.62742]
[1776641573432,45.55,73849.35,1.0,-0.42666,0.00019,17.62742]
[1776641573464,45.55,73849.35,1.0,-0.42666,0.00019,17.62742]
[1776641573819,45.55,73849.35,1.0,-0.42666,0.00019,17.62742]
[1776641573861,45.55,73850.55,1.0,-0.42643,0.00019,17.62579]
[1776641575145,45.55,73850.55,1.0,-0.42643,0.00019,17.62579]
[1776641575211,45.55,73853.88,1.0,-0.42579,0.00019,17.62124]
[1776641575798,45.55,73853.88,1.0,-0.42579,0.00019,17.62124]
[1776641575815,45.55,73853.88,1.0,-0.42579,0.00019,17.62124]
[1776641575827,45.55,73853.88,1.0,-0.42579,0.00019,17.62124]
[1776641575842,45.55,73853.88,1.0,-0.42579,0.00019,17.62124]
[1776641575937,45.55,73858.5,1.0,-0.42491,0.00019,17.61487]
[1776641576873,45.55,73862.66,1.0,-0.42411,0.00019,17.60907]
[1776641577832,45.55,73862.66,1.0,-0.42411,0.00019,17.60907]
[1776641578006,45.55,73862.66,1.0,-0.42411,0.00019,17.60907]
[1776641578051,45.55,73862.66,1.0,-0.42411,0.00019,17.60907]
[1776641578107,45.56,73861.75,1.0,-0.42429,0.00019,17.61036]
[1776641579040,45.56,73861.75,1.0,-0.42429,0.00019,17.61036]
[1776641579082,45.56,73861.75,1.0,-0.42429,0.00019,17.61036]
[1776641584316,45.56,73862.31,1.0,-0.42419,0.00019,17.60967]
[1776641585207,45.56,73862.31,1.0,-0.42419,0.00019,17.60967]
[1776641585302,45.56,73862.31,1.0,-0.42419,0.00019,17.60967]
[1776641585353,45.56,73868.39,1.0,-0.42303,0.00019,17.60106]
[1776641588024,45.56,73870.21,1.0,-0.42268,0.00019,17.59844]
[1776641588099,45.56,73871.03,1.0,-0.42252,0.00019,17.59725]
[1776641593353,45.56,73870.98,1.0,-0.42253,0.00019,17.59727]
[1776641598335,45.56,73874.03,1.0,-0.42194,0.00019,17.59286]
[1776641598447,45.56,73874.03,1.0,-0.42194,0.00019,17.59286]
[1776641600257,45.56,73875.67,1.0,-0.42163,0.00019,17.59048]
[1776641601439,45.56,73875.67,1.0,-0.42163,0.00019,17.59049]
[1776641602311,45.56,73875.67,1.0,-0.42163,0.00019,17.59049]
[1776641602445,45.56,73876.43,1.0,-0.42149,0.00019,17.58938]
[1776641605807,45.56,73890.39,1.0,-0.41882,0.00019,17.56856]
[1776641607030,45.56,73890.39,1.0,-0.41882,0.00019,17.56856]
[1776641607081,45.56,73890.39,1.0,-0.41882,0.00019,17.56856]
[1776641607760,45.56,73893.96,1.0,-0.41814,0.00019,17.56313]
[1776641607829,45.56,73893.96,1.0,-0.41814,0.00019,17.56313]
[1776641608059,45.56,73902.61,1.0,-0.4165,0.00019,17.54973]
[1776641608708,45.56,73902.61,1.0,-0.4165,0.00019,17.54973]
[1776641608790,45.56,73902.61,1.0,-0.4165,0.00019,17.54973]
[1776641608917,45.56,73878.59,1.0,-0.42108,0.00019,17.58625]
[1776641609712,45.56,73878.59,1.0,-0.42108,0.00019,17.58625]
[1776641609730,45.56,73878.59,1.0,-0.42108,0.00019,17.58625]
[1776641609794,45.56,73878.59,1.0,-0.42108,0.00019,17.58625]
[1776641609798,45.56,73878.54,1.0,-0.42109,0.00019,17.58632]
[1776641614350,45.56,73875.0,1.0,-0.42174,0.00019,17.58681]
[1776641614360,45.56,73875.0,1.0,-0.42174,0.00019,17.58681]
[1776641615123,45.56,73872.43,1.0,-0.42223,0.00019,17.59053]
[1776641615881,45.56,73872.43,1.0,-0.42223,0.00019,17.59053]
[1776641615916,45.56,73872.43,1.0,-0.42223,0.00019,17.59053]
[1776641615963,45.56,73872.43,1.0,-0.42223,0.00019,17.59053]
[1776641616180,45.56,73872.25,1.0,-0.42227,0.00019,17.59078]
[1776641616446,45.56,73872.25,1.0,-0.42227,0.00019,17.59078]
[1776641616455,45.56,73872.25,1.0,-0.42227,0.00019,17.59078]
[1776641616468,45.56,73872.25,1.0,-0.42227,0.00019,17.59078]
[1776641616547,45.56,73864.1,1.0,-0.42383,0.00019,17.60243]
[1776641618914,45.56,73864.1,1.0,-0.42383,0.00019,17.60247]
[1776641618950,45.56,73864.1,1.0,-0.42383,0.00019,17.60247]
[1776641619061,45.56,73864.1,1.0,-0.42383,0.00019,17.60247]
[1776641619126,45.56,73864.1,1.0,-0.42383,0.00019,17.60247]
[1776641619120,45.56,73865.28,1.0,-0.42361,0.00019,17.60082]
[1776641620553,45.57,73865.57,1.0,-0.42355,0.00019,17.60043]
[1776641620592,45.57,73865.57,1.0,-0.42355,0.00019,17.60043]
[1776641621157,45.57,73865.62,1.0,-0.42355,0.00019,17.60037]
[1776641623220,45.57,73865.62,1.0,-0.42355,0.00019,17.60037]
[1776641623233,45.57,73865.62,1.0,-0.42355,0.00019,17.60041]
[1776641623298,45.57,73865.62,1.0,-0.42355,0.00019,17.60041]
[1776641623425,45.57,73865.62,1.0,-0.42355,0.00019,17.60041]
[1776641623593,45.57,73865.98,1.0,-0.42348,0.00019,17.59992]
[1776641624655,45.57,73865.98,1.0,-0.42348,0.00019,17.59992]
[1776641624663,45.57,73865.98,1.0,-0.42348,0.00019,17.59992]
[1776641625105,45.57,73866.96,1.0,-0.4233,0.00019,17.59852]
[1776641629217,45.57,73860.21,1.0,-0.42458,0.00019,17.60799]
[1776641634080,45.57,73860.21,1.0,-0.42458,0.00019,17.60798]
[1776641634163,45.57,73860.21,1.0,-0.42458,0.00019,17.60798]
[1776641634839,45.56,73860.04,1.0,-0.42461,0.00019,17.60819]
[1776641635115,45.56,73860.04,1.0,-0.42461,0.00019,17.60819]
[1776641635194,45.56,73860.04,1.0,-0.42461,0.00019,17.60819]
[1776641635143,45.57,73872.79,1.0,-0.42217,0.00019,17.59007]
[1776641635677,45.57,73873.04,1.0,-0.42213,0.00019,17.58974]
[1776641636977,45.57,73873.04,1.0,-0.42213,0.00019,17.58974]
[1776641637031,45.57,73882.44,1.0,-0.42033,0.00019,17.57595]
[1776641638967,45.57,73882.44,1.0,-0.42034,0.00019,17.57595]
[1776641639048,45.57,73882.96,1.0,-0.42024,0.00019,17.57519]
[1776641644235,45.57,73882.37,1.0,-0.42035,0.00019,17.5761]
[1776641643736,45.57,73877.87,1.0,-0.42121,0.00019,17.58275]
[1776641645960,45.57,73867.21,1.0,-0.42325,0.00019,17.59817]
[1776641647244,45.57,73867.21,1.0,-0.42325,0.00019,17.59817]
[1776641647279,45.57,73867.21,1.0,-0.42325,0.00019,17.5982]
[1776641647764,45.57,73850.19,1.0,-0.42651,0.00019,17.62187]
[1776641648566,45.57,73850.19,1.0,-0.42651,0.00019,17.62187]
[1776641648578,45.57,73850.19,1.0,-0.42651,0.00019,17.62187]
[1776641648587,45.57,73850.19,1.0,-0.42651,0.00019,17.62187]
[1776641649242,45.58,73849.29,1.0,-0.42668,0.00019,17.6231]
[1776641649719,45.58,73849.29,1.0,-0.42668,0.00019,17.6231]
[1776641649751,45.58,73849.29,1.0,-0.42668,0.00019,17.6231]
[1776641649844,45.58,73849.28,1.0,-0.42669,0.00019,17.62312]
[1776641651178,45.58,73849.28,1.0,-0.42669,0.00019,17.62312]
[1776641651237,45.58,73850.7,1.0,-0.42642,0.00019,17.62121]
[1776641653213,45.58,73850.96,1.0,-0.42637,0.00019,17.62087]
[1776641653230,45.58,73850.96,1.0,-0.42637,0.00019,17.62087]
[1776641656624,45.58,73852.16,1.0,-0.42614,0.00019,17.61929]
[1776641656629,45.58,73852.16,1.0,-0.42614,0.00019,17.61929]
[1776641656725,45.58,73852.16,1.0,-0.42614,0.00019,17.61929]
[1776641656948,45.58,73843.53,1.0,-0.4278,0.00019,17.63092]
[1776641658212,45.58,73843.53,1.0,-0.4278,0.00019,17.63092]
[1776641658231,45.58,73843.53,1.0,-0.4278,0.00019,17.63092]
[1776641658228,45.59,73833.98,1.0,-0.42963,0.00019,17.64342]
[1776641659171,45.59,73833.98,1.0,-0.42963,0.00019,17.64342]
[1776641659207,45.59,73833.98,1.0,-0.42963,0.00019,17.64342]
[1776641659205,45.59,73827.93,1.0,-0.43079,0.00019,17.65115]
[1776641659315,45.59,73827.93,1.0,-0.43079,0.00019,17.65115]
[1776641659847,45.59,73827.93,1.0,-0.43079,0.00019,17.65115]
[1776641661393,45.59,73826.18,1.0,-0.43113,0.00019,17.65336]
[1776641661861,45.59,73826.73,1.0,-0.43102,0.00019,17.65266]
[1776641663876,45.59,73832.43,1.0,-0.42993,0.00019,17.64543]
[1776641664891,45.59,73840.09,1.0,-0.42846,0.00019,17.6355]
[1776641669893,45.59,73843.53,1.0,-0.42781,0.00019,17.63099]
[1776641669946,45.59,73843.53,1.0,-0.42781,0.00019,17.63099]
[1776641670107,45.59,73848.12,1.0,-0.42693,0.00019,17.62486]
[1776641671492,45.59,73848.97,1.0,-0.42675,0.00019,17.61907]
[1776641671501,45.59,73848.97,1.0,-0.42675,0.00019,17.61907]
[1776641672218,45.59,73849.59,1.0,-0.42663,0.00019,17.61824]
[1776641675560,45.6,73851.35,1.0,-0.4263,0.00019,17.61589]
[1776641675583,45.6,73851.35,1.0,-0.4263,0.00019,17.61589]
[1776641675613,45.6,73851.35,1.0,-0.4263,0.00019,17.61589]
[1776641675959,45.6,73851.35,1.0,-0.4263,0.00019,17.6159]
[1776641677593,45.6,73851.63,1.0,-0.42625,0.00019,17.61554]
[1776641677975,45.6,73851.5,1.0,-0.42628,0.00019,17.61572]
[1776641683008,45.61,73852.94,1.0,-0.42601,0.00019,17.61382]
[1776641687914,45.61,73853.69,1.0,-0.42587,0.00019,17.61285]
[1776641688014,45.61,73853.69,1.0,-0.42587,0.00019,17.61285]
[1776641690060,45.61,73869.27,1.0,-0.4229,0.00019,17.59109]
[1776641691071,45.62,73872.41,1.0,-0.4223,0.00019,17.5866]
[1776641691921,45.62,73872.41,1.0,-0.4223,0.00019,17.5866]
[1776641692219,45.62,73872.41,1.0,-0.4223,0.00019,17.5866]
[1776641692214,45.62,73875.54,1.0,-0.42171,0.00019,17.58208]
[1776641692331,45.62,73875.54,1.0,-0.42171,0.00019,17.58208]
[1776641693069,45.62,73875.54,1.0,-0.42171,0.00019,17.58208]
[1776641693077,45.62,73875.54,1.0,-0.42171,0.00019,17.58208]
[1776641693142,45.62,73875.87,1.0,-0.42165,0.00019,17.58163]
[1776641697107,45.62,73880.01,1.0,-0.42086,0.00019,17.57558]
[1776641702142,45.62,73877.97,1.0,-0.42125,0.00019,17.57856]
[1776641707179,45.62,73878.19,1.0,-0.4212,0.00019,17.57823]
[1776641710223,45.62,73867.47,1.0,-0.42325,0.00019,17.59371]
[1776641711497,45.62,73867.47,1.0,-0.42325,0.00019,17.59371]
[1776641711678,45.62,73867.47,1.0,-0.42325,0.00019,17.59371]
[1776641712221,45.62,73867.47,1.0,-0.42325,0.00019,17.59371]
[1776641712240,45.62,73846.42,1.0,-0.42727,0.00019,17.62276]
[1776641713303,45.62,73840.77,1.0,-0.42836,0.00019,17.63027]
[1776641715311,45.62,73837.37,1.0,-0.42901,0.00019,17.63473]
[1776641716386,45.62,73837.37,1.0,-0.42901,0.00019,17.63473]
[1776641716421,45.62,73837.37,1.0,-0.42901,0.00019,17.63473]
[1776641716433,45.62,73837.37,1.0,-0.42901,0.00019,17.63473]
[1776641716463,45.62,73837.37,1.0,-0.42901,0.00019,17.63473]
[1776641717249,45.62,73838.36,1.0,-0.42882,0.00019,17.63345]
[1776641718376,45.62,73838.1,1.0,-0.42887,0.00019,17.63379]
[1776641718387,45.62,73838.1,1.0,-0.42887,0.00019,17.63379]
[1776641724298,45.62,73846.36,1.0,-0.42729,0.00019,17.62293]
[1776641729336,45.63,73849.55,1.0,-0.42669,0.00019,17.61869]
[1776641732395,45.63,73855.49,1.0,-0.42554,0.00019,17.60598]
[1776641738398,45.64,73853.01,1.0,-0.42603,0.00019,17.60945]
[1776641743512,45.64,73852.71,1.0,-0.42609,0.00019,17.60991]
[1776641743570,45.64,73852.71,1.0,-0.42609,0.00019,17.60991]
[1776641743687,45.64,73852.71,1.0,-0.42609,0.00019,17.60991]
[1776641744844,45.65,73856.69,1.0,-0.42533,0.00019,17.60447]
[1776641744853,45.65,73856.69,1.0,-0.42533,0.00019,17.60447]
[1776641745355,45.65,73869.27,1.0,-0.42293,0.00019,17.58683]
[1776641746227,45.65,73870.18,1.0,-0.42276,0.00019,17.58554]
[1776641747887,45.65,73870.75,1.0,-0.42265,0.00019,17.58473]
[1776641747977,45.65,73870.75,1.0,-0.42265,0.00019,17.58473]
[1776641748909,45.65,73870.75,1.0,-0.42265,0.00019,17.58474]
[1776641748918,45.65,73870.75,1.0,-0.42265,0.00019,17.58474]
[1776641748935,45.65,73870.75,1.0,-0.42265,0.00019,17.58474]
[1776641749291,45.65,73880.76,1.0,-0.42074,0.00019,17.57016]
[1776641750908,45.65,73881.28,1.0,-0.42064,0.00019,17.56938]
[1776641751278,45.65,73880.9,1.0,-0.42071,0.00019,17.56993]
[1776641753056,45.65,73881.68,1.0,-0.42056,0.00019,17.56877]
[1776641753067,45.65,73881.68,1.0,-0.42056,0.00019,17.56877]
[1776641753324,45.64,73886.13,1.0,-0.41971,0.00019,17.56213]
[1776641753585,45.64,73873.53,1.0,-0.42211,0.00019,17.58068]
[1776641755708,45.65,73874.01,1.0,-0.42202,0.00019,17.58]
[1776641755753,45.65,73874.01,1.0,-0.42202,0.00019,17.58]
[1776641755846,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641756574,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641756593,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641756622,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641756724,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641757000,45.65,73868.88,1.0,-0.42301,0.00019,17.5874]
[1776641757018,45.65,73874.39,1.0,-0.42195,0.00019,17.57947]
[1776641757676,45.65,73880.05,1.0,-0.42088,0.00019,17.57122]
[1776641759089,45.65,73880.05,1.0,-0.42088,0.00019,17.57122]
[1776641759150,45.65,73880.05,1.0,-0.42088,0.00019,17.57122]
[1776641759160,45.65,73880.05,1.0,-0.42088,0.00019,17.57125]
[1776641764696,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641764728,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641764817,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641764883,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641764904,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641764951,45.66,73883.49,1.0,-0.42023,0.00019,17.56625]
[1776641765335,45.66,73884.92,1.0,-0.41997,0.00019,17.56416]
[1776641765872,45.66,73884.92,1.0,-0.41997,0.00019,17.56416]
[1776641766048,45.66,73884.92,1.0,-0.41997,0.00019,17.56416]
[1776641766151,45.66,73884.92,1.0,-0.41997,0.00019,17.56416]
[1776641766355,45.66,73891.97,1.0,-0.41862,0.00019,17.55353]
[1776641766402,45.66,73891.97,1.0,-0.41862,0.00019,17.55353]
[1776641766879,45.66,73891.97,1.0,-0.41862,0.00019,17.55353]
[1776641766892,45.66,73891.97,1.0,-0.41862,0.00019,17.55353]
[1776641766923,45.66,73891.97,1.0,-0.41862,0.00019,17.55353]
[1776641766960,45.66,73903.06,1.0,-0.41651,0.00019,17.53642]
[1776641769062,45.66,73902.58,1.0,-0.4166,0.00019,17.53717]
[1776641769377,45.66,73902.58,1.0,-0.4166,0.00019,17.53717]
[1776641769358,45.66,73903.42,1.0,-0.41644,0.00019,17.53585]
[1776641769483,45.66,73903.42,1.0,-0.41644,0.00019,17.53585]
[1776641771240,45.66,73911.99,1.0,-0.41481,0.00019,17.5223]
[1776641772644,45.66,73916.53,1.0,-0.41395,0.00019,17.51499]
[1776641775184,45.66,73916.17,1.0,-0.41402,0.00019,17.51557]
[1776641775234,45.66,73911.01,1.0,-0.415,0.00019,17.52386]
[1776641781201,45.66,73909.96,1.0,-0.4152,0.00019,17.52552]
[1776641786223,45.66,73915.0,1.0,-0.41424,0.00019,17.51744]
[1776641789201,45.66,73914.36,1.0,-0.41436,0.00019,17.51848]
[1776641789284,45.66,73914.36,1.0,-0.41436,0.00019,17.51848]
[1776641789302,45.66,73922.62,1.0,-0.4128,0.00019,17.50506]
[1776641789543,45.66,73922.62,1.0,-0.4128,0.00019,17.50506]
[1776641789608,45.66,73922.62,1.0,-0.4128,0.00019,17.50506]
[1776641789820,45.66,73922.62,1.0,-0.4128,0.00019,17.50506]
[1776641789915,45.66,73929.94,1.0,-0.41141,0.00019,17.49294]
[1776641791255,45.66,73929.94,1.0,-0.41141,0.00019,17.49294]
[1776641791281,45.66,73929.94,1.0,-0.41141,0.00019,17.49294]
[1776641791308,45.66,73929.94,1.0,-0.41141,0.00019,17.49294]
[1776641791316,45.66,73929.94,1.0,-0.41141,0.00019,17.49294]
[1776641791328,45.66,73931.19,1.0,-0.41115,0.00019,17.48616]
[1776641794371,45.66,73935.93,1.0,-0.41026,0.00019,17.47822]
[1776641795700,45.66,73936.37,1.0,-0.41018,0.00019,17.47749]
[1776641795734,45.66,73936.37,1.0,-0.41018,0.00019,17.47749]
[1776641795820,45.67,73937.06,1.0,-0.41005,0.00019,17.47634]
[1776641797727,45.67,73937.06,1.0,-0.41005,0.00019,17.47636]
[1776641797741,45.67,73937.06,1.0,-0.41005,0.00019,17.47636]
[1776641798251,45.67,73937.06,1.0,-0.41005,0.00019,17.47636]
[1776641798309,45.67,73937.06,1.0,-0.41005,0.00019,17.47636]
[1776641799738,45.67,73939.78,1.0,-0.40954,0.00019,17.47177]
[1776641799847,45.67,73929.89,1.0,-0.41142,0.00019,17.48851]
[1776641803396,45.67,73943.88,1.0,-0.40877,0.00019,17.4648]
[1776641803865,45.68,73943.88,1.0,-0.40878,0.00019,17.46483]
[1776641804870,45.68,73938.3,1.0,-0.40983,0.00019,17.47442]
[1776641809905,45.68,73935.15,1.0,-0.41044,0.00019,17.47987]
[1776641814941,45.69,73936.19,1.0,-0.41025,0.00019,17.47821]
[1776641818968,45.69,73942.28,1.0,-0.40911,0.00019,17.46791]
[1776641824003,45.7,73937.91,1.0,-0.40995,0.00019,17.47551]
[1776641827024,45.7,73932.54,1.0,-0.41097,0.00019,17.48464]
[1776641829038,45.71,73938.43,1.0,-0.40986,0.00019,17.47472]
[1776641834073,45.71,73944.3,1.0,-0.40876,0.00019,17.46478]
[1776641840115,45.72,73946.75,1.0,-0.40831,0.00019,17.46071]
[1776641844460,45.73,73951.87,1.0,-0.40736,0.00019,17.45189]
[1776641844582,45.73,73951.87,1.0,-0.40736,0.00019,17.45189]
[1776641846145,45.73,73951.87,1.0,-0.40736,0.00019,17.45187]
[1776641846203,45.73,73951.87,1.0,-0.40736,0.00019,17.45187]
[1776641846234,45.73,73964.7,1.0,-0.40494,0.00019,17.42905]
[1776641848419,45.73,73964.7,1.0,-0.40494,0.00019,17.42905]
[1776641848456,45.73,73960.16,1.0,-0.40579,0.00019,17.4372]
[1776641848512,45.73,73960.16,1.0,-0.40579,0.00019,17.4372]
[1776641849186,45.73,73960.16,1.0,-0.40579,0.00019,17.43721]
[1776641850188,45.73,73954.22,1.0,-0.40691,0.00019,17.44775]
[1776641852777,45.73,73952.59,1.0,-0.4072,0.00019,17.4459]
[1776641853210,45.73,73952.85,1.0,-0.40715,0.00019,17.44544]
[1776641855331,45.73,73952.67,1.0,-0.40718,0.00019,17.44575]
[1776641855383,45.73,73952.67,1.0,-0.40718,0.00019,17.44575]
[1776641856431,45.73,73951.48,1.0,-0.40741,0.00019,17.44784]
[1776641857236,45.73,73951.16,1.0,-0.40747,0.00019,17.4484]
[1776641858243,45.73,73946.67,1.0,-0.40832,0.00019,17.45622]
[1776641859251,45.73,73957.26,1.0,-0.40632,0.00019,17.43764]
[1776641862376,45.73,73960.23,1.0,-0.40576,0.00019,17.43236]
[1776641862423,45.73,73960.23,1.0,-0.40576,0.00019,17.43236]
[1776641862805,45.73,73961.03,1.0,-0.40561,0.00019,17.43093]
[1776641863279,45.73,73961.03,1.0,-0.40561,0.00019,17.43094]
[1776641868316,45.73,73959.13,1.0,-0.40597,0.00019,17.43439]
[1776641872341,45.73,73952.25,1.0,-0.40727,0.00019,17.44658]
[1776641876369,45.73,73947.61,1.0,-0.40815,0.00019,17.4547]
[1776641881405,45.73,73949.84,1.0,-0.40773,0.00019,17.45082]
[1776641886442,45.73,73949.93,1.0,-0.40771,0.00019,17.45067]
[1776641891475,45.73,73952.03,1.0,-0.40732,0.00019,17.44701]
[1776641896511,45.74,73952.68,1.0,-0.4072,0.00019,17.44596]
[1776641897522,45.74,73918.41,1.0,-0.41369,0.00019,17.50386]
[1776641898526,45.74,73913.4,1.0,-0.41464,0.00019,17.51194]
[1776641903563,45.75,73911.13,1.0,-0.41508,0.00019,17.51561]
[1776641904569,45.75,73905.59,1.0,-0.41613,0.00019,17.52437]
[1776641904646,45.75,73905.59,1.0,-0.41613,0.00019,17.52437]
[1776641904718,45.75,73905.59,1.0,-0.41613,0.00019,17.52437]
[1776641905563,45.75,73905.59,1.0,-0.41613,0.00019,17.52437]
[1776641905576,45.75,73893.58,1.0,-0.41841,0.00019,17.54293]
[1776641906582,45.75,73893.34,1.0,-0.41845,0.00019,17.54329]
[1776641907627,45.74,73893.08,1.0,-0.4185,0.00019,17.54368]
[1776641908594,45.74,73893.22,1.0,-0.41848,0.00019,17.54346]
[1776641909571,45.74,73893.22,1.0,-0.41848,0.00019,17.54346]
[1776641909594,45.74,73893.22,1.0,-0.41848,0.00019,17.54346]
[1776641909601,45.74,73893.06,1.0,-0.41851,0.00019,17.5437]
[1776641909626,45.74,73893.06,1.0,-0.41851,0.00019,17.5437]
[1776641911617,45.74,73889.99,1.0,-0.41909,0.00019,17.54833]
[1776641912623,45.74,73890.64,1.0,-0.41895,0.00019,17.54265]
[1776641916222,45.74,73890.61,1.0,-0.41895,0.00019,17.54267]
[1776641916654,45.74,73890.48,1.0,-0.41897,0.00019,17.54286]
[1776641916883,45.74,73890.48,1.0,-0.41897,0.00019,17.54286]
[1776641916893,45.74,73890.48,1.0,-0.41897,0.00019,17.54286]
[1776641916929,45.74,73890.48,1.0,-0.41897,0.00019,17.54286]
[1776641917658,45.74,73874.19,1.0,-0.42207,0.00019,17.56692]
[1776641917788,45.74,73874.19,1.0,-0.42207,0.00019,17.56692]
[1776641917793,45.74,73874.19,1.0,-0.42207,0.00019,17.56692]
[1776641918591,45.74,73875.95,1.0,-0.42174,0.00019,17.56436]
[1776641919801,45.74,73875.95,1.0,-0.42174,0.00019,17.56436]
[1776641919815,45.74,73875.95,1.0,-0.42174,0.00019,17.56436]
[1776641919825,45.74,73875.95,1.0,-0.42174,0.00019,17.56436]
[1776641919921,45.74,73875.95,1.0,-0.42174,0.00019,17.56436]
[1776641920335,45.74,73875.52,1.0,-0.42182,0.00019,17.56498]
[1776641925341,45.74,73879.0,1.0,-0.42116,0.00019,17.55993]
[1776641929745,45.74,73872.22,1.0,-0.42245,0.00019,17.56978]
[1776641933250,45.74,73864.67,1.0,-0.42389,0.00019,17.58052]
[1776641934271,45.74,73864.67,1.0,-0.42389,0.00019,17.58052]
[1776641934326,45.74,73864.67,1.0,-0.42389,0.00019,17.58052]
[1776641934587,45.74,73858.5,1.0,-0.42507,0.00019,17.58913]
[1776641934876,45.74,73858.5,1.0,-0.42507,0.00019,17.58913]
[1776641934897,45.74,73858.5,1.0,-0.42507,0.00019,17.58913]
[1776641935622,45.74,73855.71,1.0,-0.4256,0.00019,17.59295]
[1776641938152,45.74,73853.95,1.0,-0.42594,0.00019,17.59533]
[1776641938186,45.74,73853.95,1.0,-0.42594,0.00019,17.59533]
[1776641938474,45.74,73850.15,1.0,-0.42666,0.00019,17.60047]
[1776641942336,45.74,73854.52,1.0,-0.42582,0.00019,17.59451]
[1776641943386,45.74,73861.41,1.0,-0.42451,0.00019,17.585]
[1776641945250,45.74,73867.34,1.0,-0.42338,0.00019,17.57671]
[1776641950902,45.74,73868.89,1.0,-0.42309,0.00019,17.57458]
[1776641955938,45.75,73872.51,1.0,-0.42241,0.00019,17.56948]
[1776641960651,45.76,73875.55,1.0,-0.42184,0.00019,17.56515]
[1776641960753,45.76,73875.29,1.0,-0.42189,0.00019,17.56556]
[1776641961468,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962292,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962304,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962309,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962364,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962546,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962586,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962706,45.76,73892.32,1.0,-0.41865,0.00019,17.54033]
[1776641962718,45.76,73898.71,1.0,-0.41744,0.00019,17.53058]
[1776641962736,45.76,73898.71,1.0,-0.41744,0.00019,17.53058]
[1776641962908,45.76,73898.71,1.0,-0.41744,0.00019,17.53058]
[1776641962946,45.76,73898.71,1.0,-0.41744,0.00019,17.53058]
[1776641963114,45.76,73898.71,1.0,-0.41744,0.00019,17.53058]
[1776641963215,45.76,73897.93,1.0,-0.41759,0.00019,17.53178]
[1776641965078,45.76,73897.93,1.0,-0.41759,0.00019,17.53178]
[1776641965156,45.76,73897.93,1.0,-0.41759,0.00019,17.53178]
[1776641965255,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641966233,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641966246,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641966255,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641966620,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641967346,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641967421,45.76,73898.78,1.0,-0.41742,0.00019,17.53048]
[1776641967494,45.76,73891.65,1.0,-0.41878,0.00019,17.54137]
[1776641968674,45.76,73891.65,1.0,-0.41878,0.00019,17.54137]
[1776641968710,45.76,73891.38,1.0,-0.41883,0.00019,17.54177]
[1776641973751,45.76,73889.73,1.0,-0.41912,0.00019,17.53956]
[1776641973806,45.76,73889.73,1.0,-0.41912,0.00019,17.53956]
[1776641974731,45.76,73889.73,1.0,-0.41912,0.00019,17.53956]
[1776641974067,45.76,73872.84,1.0,-0.42234,0.00019,17.56443]
[1776641974744,45.76,73872.84,1.0,-0.42234,0.00019,17.56443]
[1776641974757,45.76,73872.84,1.0,-0.42234,0.00019,17.56443]
[1776641975690,45.76,73871.73,1.0,-0.42255,0.00019,17.56602]
[1776641976857,45.76,73871.43,1.0,-0.42261,0.00019,17.56644]
[1776641976938,45.76,73871.43,1.0,-0.42261,0.00019,17.56644]
[1776641977066,45.76,73871.43,1.0,-0.42261,0.00019,17.56644]
[1776641977120,45.76,73871.43,1.0,-0.42261,0.00019,17.56644]
[1776641977729,45.76,73883.19,1.0,-0.42037,0.00019,17.54932]
[1776641978695,45.76,73884.97,1.0,-0.42003,0.00019,17.54668]
[1776641983759,45.76,73884.34,1.0,-0.42015,0.00019,17.54764]
[1776641988795,45.76,73887.16,1.0,-0.41962,0.00019,17.54345]
[1776641993799,45.76,73887.18,1.0,-0.41961,0.00019,17.54343]
[1776641998802,45.76,73888.68,1.0,-0.41933,0.00019,17.54119]
[1776642001825,45.76,73889.43,1.0,-0.41919,0.00019,17.54006]
[1776642001942,45.76,73889.43,1.0,-0.41919,0.00019,17.54006]
[1776642003238,45.76,73889.43,1.0,-0.41919,0.00019,17.54006]
[1776642003246,45.76,73889.43,1.0,-0.41919,0.00019,17.54006]
[1776642003565,45.76,73901.28,1.0,-0.41693,0.00019,17.52195]
[1776642004437,45.76,73901.28,1.0,-0.41693,0.00019,17.52195]
[1776642004495,45.76,73901.28,1.0,-0.41693,0.00019,17.52195]
[1776642004636,45.76,73901.28,1.0,-0.41693,0.00019,17.52195]
[1776642004716,45.76,73901.28,1.0,-0.41693,0.00019,17.52195]
[1776642004946,45.76,73903.17,1.0,-0.41658,0.00019,17.51901]
[1776642005291,45.76,73903.17,1.0,-0.41658,0.00019,17.51902]
[1776642005881,45.76,73903.17,1.0,-0.41658,0.00019,17.51902]
[1776642005902,45.76,73903.17,1.0,-0.41658,0.00019,17.51902]
[1776642006290,45.76,73896.38,1.0,-0.41787,0.00019,17.52952]
[1776642007254,45.76,73896.38,1.0,-0.41787,0.00019,17.52952]
[1776642007262,45.76,73896.38,1.0,-0.41787,0.00019,17.52952]
[1776642007355,45.76,73894.65,1.0,-0.4182,0.00019,17.53217]
[1776642011110,45.76,73892.98,1.0,-0.41852,0.00019,17.53474]
[1776642011131,45.76,73892.98,1.0,-0.41852,0.00019,17.53474]
[1776642011651,45.77,73885.28,1.0,-0.41998,0.00019,17.54632]
[1776642016697,45.77,73882.92,1.0,-0.42043,0.00019,17.54983]
[1776642019584,45.77,73850.17,1.0,-0.42668,0.00019,17.59609]
[1776642020685,45.77,73839.23,1.0,-0.42877,0.00019,17.61057]
[1776642021679,45.77,73848.91,1.0,-0.42692,0.00019,17.59777]
[1776642022345,45.77,73848.91,1.0,-0.42692,0.00019,17.59777]
[1776642022359,45.77,73848.91,1.0,-0.42692,0.00019,17.59777]
[1776642022780,45.77,73846.93,1.0,-0.4273,0.00019,17.60043]
[1776642023521,45.77,73846.93,1.0,-0.4273,0.00019,17.60043]
[1776642023577,45.77,73846.93,1.0,-0.4273,0.00019,17.60043]
[1776642023606,45.77,73846.93,1.0,-0.4273,0.00019,17.60043]
[1776642023645,45.77,73846.93,1.0,-0.4273,0.00019,17.60043]
[1776642023744,45.77,73841.0,1.0,-0.42843,0.00019,17.60826]
[1776642025438,45.77,73846.5,1.0,-0.42738,0.00019,17.60102]
[1776642026209,45.77,73846.5,1.0,-0.42738,0.00019,17.60102]
[1776642026270,45.77,73846.5,1.0,-0.42738,0.00019,17.60102]
[1776642027057,45.77,73848.8,1.0,-0.42694,0.00019,17.59796]
[1776642027124,45.77,73848.8,1.0,-0.42694,0.00019,17.59796]
[1776642027150,45.77,73848.8,1.0,-0.42694,0.00019,17.59796]
[1776642029461,45.77,73854.58,1.0,-0.42585,0.00019,17.59019]
[1776642033491,45.78,73855.61,1.0,-0.42564,0.00019,17.58417]
[1776642033522,45.78,73855.61,1.0,-0.42564,0.00019,17.58417]
[1776642033533,45.78,73855.61,1.0,-0.42564,0.00019,17.58417]
[1776642033687,45.78,73861.86,1.0,-0.42445,0.00019,17.57558]
[1776642038032,45.79,73861.57,1.0,-0.42451,0.00019,17.57603]
[1776642038093,45.79,73861.57,1.0,-0.42451,0.00019,17.57603]
[1776642039811,45.79,73859.66,1.0,-0.42488,0.00019,17.57875]
[1776642040535,45.79,73860.55,1.0,-0.42472,0.00019,17.57754]
[1776642045570,45.8,73864.07,1.0,-0.42406,0.00019,17.57276]
[1776642050610,45.82,73867.36,1.0,-0.42345,0.00019,17.56826]
[1776642055647,45.83,73870.58,1.0,-0.42285,0.00019,17.56385]
[1776642058794,45.83,73877.6,1.0,-0.42153,0.00019,17.55384]
[1776642065713,45.85,73879.25,1.0,-0.42123,0.00019,17.55162]
[1776642066719,45.85,73873.17,1.0,-0.4224,0.00019,17.56046]
[1776642068734,45.86,73868.23,1.0,-0.42334,0.00019,17.56754]
[1776642069739,45.86,73882.4,1.0,-0.42065,0.00019,17.54715]
[1776642074776,45.87,73870.41,1.0,-0.42295,0.00019,17.56464]
[1776642075786,45.87,73863.12,1.0,-0.42434,0.00019,17.57491]
[1776642080819,45.88,73857.48,1.0,-0.42542,0.00019,17.58279]
[1776642083839,45.89,73852.77,1.0,-0.42633,0.00019,17.58924]
[1776642088873,45.89,73852.85,1.0,-0.42632,0.00019,17.58921]
[1776642093909,45.9,73848.41,1.0,-0.42716,0.00019,17.59056]
[1776642099362,45.9,73845.53,1.0,-0.42771,0.00019,17.59443]
[1776642101964,45.91,73850.7,1.0,-0.42674,0.00019,17.58761]
[1776642107000,45.92,73851.32,1.0,-0.42663,0.00019,17.58687]
[1776642108196,45.92,73861.44,1.0,-0.4247,0.00019,17.57311]
[1776642113554,45.93,73866.0,1.0,-0.42385,0.00019,17.56689]
[1776642117070,45.94,73860.81,1.0,-0.42485,0.00019,17.5742]
[1776642120342,45.94,73866.04,1.0,-0.42386,0.00019,17.56701]
[1776642121440,45.95,73871.2,1.0,-0.42289,0.00019,17.55976]
[1776642127141,45.96,73872.31,1.0,-0.4227,0.00019,17.55836]
[1776642132200,45.97,73875.71,1.0,-0.42207,0.00019,17.55365]
[1776642134676,45.98,73870.31,1.0,-0.4231,0.00019,17.5614]
[1776642137223,45.98,73876.09,1.0,-0.42201,0.00019,17.55324]
[1776642142417,45.99,73879.0,1.0,-0.42147,0.00019,17.54916]
[1776642146286,46.0,73884.15,1.0,-0.42051,0.00019,17.54181]
[1776642149308,46.01,73889.21,1.0,-0.41956,0.00019,17.53441]
[1776642154343,46.02,73887.68,1.0,-0.41985,0.00019,17.53209]
[1776642156385,46.02,73887.68,1.0,-0.41985,0.00019,17.53209]
[1776642156471,46.02,73887.68,1.0,-0.41985,0.00019,17.53209]
[1776642157941,46.02,73887.08,1.0,-0.41997,0.00019,17.53303]
[1776642158862,46.02,73887.08,1.0,-0.41997,0.00019,17.53307]
[1776642159896,46.02,73887.08,1.0,-0.41997,0.00019,17.53307]
[1776642159902,46.02,73887.08,1.0,-0.41997,0.00019,17.53307]
[1776642159912,46.02,73887.08,1.0,-0.41997,0.00019,17.53307]
[1776642159975,46.03,73887.08,1.0,-0.41997,0.00019,17.53309]
[1776642160959,46.03,73885.75,1.0,-0.42023,0.00019,17.53507]
[1776642166431,46.03,73883.85,1.0,-0.4206,0.00019,17.53795]
[1776642172473,46.04,73883.16,1.0,-0.42074,0.00019,17.53904]
[1776642177509,46.04,73881.97,1.0,-0.42096,0.00019,17.54081]
[1776642182544,46.04,73883.61,1.0,-0.42066,0.00019,17.53843]
[1776642187578,46.04,73882.48,1.0,-0.42087,0.00019,17.54008]
[1776642191612,46.05,73866.44,1.0,-0.42391,0.00019,17.563]
[1776642192628,46.05,73872.47,1.0,-0.42277,0.00019,17.55454]
[1776642195009,46.05,73840.22,1.0,-0.4289,0.00019,17.59822]
[1776642195131,46.05,73840.22,1.0,-0.4289,0.00019,17.59822]
[1776642195831,46.05,73840.22,1.0,-0.4289,0.00019,17.59822]
[1776642195909,46.05,73840.22,1.0,-0.4289,0.00019,17.59822]
[1776642195933,46.05,73846.37,1.0,-0.42773,0.00019,17.59025]
[1776642196501,46.05,73846.37,1.0,-0.42773,0.00019,17.59025]
[1776642196836,46.05,73846.37,1.0,-0.42773,0.00019,17.59025]
[1776642196909,46.05,73846.37,1.0,-0.42773,0.00019,17.59025]
[1776642196867,46.05,73851.34,1.0,-0.42679,0.00019,17.58368]
[1776642198595,46.05,73851.34,1.0,-0.42679,0.00019,17.58368]
[1776642198862,46.05,73851.34,1.0,-0.42679,0.00019,17.58368]
[1776642198910,46.05,73851.34,1.0,-0.42679,0.00019,17.58368]
[1776642198996,46.05,73851.34,1.0,-0.42679,0.00019,17.58368]
[1776642198950,46.05,73850.32,1.0,-0.42699,0.00019,17.58506]
[1776642199060,46.05,73850.32,1.0,-0.42699,0.00019,17.58506]
[1776642199549,46.05,73850.32,1.0,-0.42699,0.00019,17.58506]
[1776642199700,46.05,73850.32,1.0,-0.42699,0.00019,17.58506]
[1776642199708,46.05,73857.86,1.0,-0.42556,0.00019,17.57492]
[1776642201677,46.06,73864.31,1.0,-0.42433,0.00019,17.56608]
[1776642202684,46.06,73869.76,1.0,-0.4233,0.00019,17.55848]
[1776642205174,46.06,73871.34,1.0,-0.423,0.00019,17.55628]
[1776642205276,46.06,73871.34,1.0,-0.423,0.00019,17.55628]
[1776642205735,46.06,73871.34,1.0,-0.423,0.00019,17.55628]
[1776642205889,46.06,73871.34,1.0,-0.423,0.00019,17.55628]
[1776642205895,46.06,73883.13,1.0,-0.42077,0.00019,17.53935]
[1776642207607,46.06,73883.13,1.0,-0.42077,0.00019,17.53935]
[1776642207659,46.06,73883.13,1.0,-0.42077,0.00019,17.53935]
[1776642207747,46.06,73887.99,1.0,-0.41985,0.00019,17.53219]
[1776642210421,46.06,73887.74,1.0,-0.41989,0.00019,17.53253]
[1776642210433,46.06,73887.74,1.0,-0.41989,0.00019,17.53253]
[1776642211020,46.06,73882.37,1.0,-0.42089,0.00019,17.53573]
[1776642216038,46.06,73882.47,1.0,-0.42087,0.00019,17.53557]
[1776642220962,46.05,73884.05,1.0,-0.42057,0.00019,17.53325]
[1776642220992,46.05,73884.05,1.0,-0.42057,0.00019,17.53325]
[1776642221021,46.05,73884.05,1.0,-0.42057,0.00019,17.53325]
[1776642221051,46.05,73884.42,1.0,-0.4205,0.00019,17.53271]
[1776642226855,46.05,73885.26,1.0,-0.42034,0.00019,17.53145]
[1776642231886,46.05,73884.03,1.0,-0.42057,0.00019,17.53326]
[1776642232660,46.05,73884.03,1.0,-0.42057,0.00019,17.53326]
[1776642232739,46.05,73884.03,1.0,-0.42057,0.00019,17.53326]
[1776642232892,46.05,73876.9,1.0,-0.42193,0.00019,17.54363]
[1776642235355,46.06,73877.04,1.0,-0.42191,0.00019,17.54347]
[1776642235913,46.06,73877.03,1.0,-0.42191,0.00019,17.54351]
[1776642240949,46.07,73871.92,1.0,-0.42289,0.00019,17.5509]
[1776642241956,46.07,73878.56,1.0,-0.42163,0.00019,17.54143]
[1776642242962,46.07,73883.84,1.0,-0.42064,0.00019,17.53377]
[1776642245986,46.07,73891.16,1.0,-0.41925,0.00019,17.52298]
[1776642246990,46.07,73904.66,1.0,-0.4167,0.00019,17.50249]
[1776642251018,46.07,73909.79,1.0,-0.41573,0.00019,17.49451]
[1776642255199,46.07,73906.99,1.0,-0.41626,0.00019,17.49886]
[1776642255214,46.07,73906.99,1.0,-0.41626,0.00019,17.49886]
[1776642256053,46.07,73905.16,1.0,-0.4166,0.00019,17.50168]
[1776642259680,46.07,73904.27,1.0,-0.41677,0.00019,17.50303]
[1776642259706,46.07,73904.27,1.0,-0.41677,0.00019,17.50303]
[1776642259715,46.07,73904.27,1.0,-0.41677,0.00019,17.50303]
[1776642261689,46.07,73903.92,1.0,-0.41683,0.00019,17.50356]
[1776642261745,46.07,73903.92,1.0,-0.41683,0.00019,17.50356]
[1776642261789,46.07,73903.92,1.0,-0.41683,0.00019,17.50356]
[1776642261797,46.07,73903.92,1.0,-0.41683,0.00019,17.50356]
[1776642263767,46.07,73901.65,1.0,-0.41726,0.00019,17.50703]
[1776642264109,46.06,73901.59,1.0,-0.41727,0.00019,17.50711]
[1776642268145,46.06,73907.77,1.0,-0.4161,0.00019,17.49753]
[1776642269895,46.06,73907.29,1.0,-0.41619,0.00019,17.49827]
[1776642269909,46.06,73907.29,1.0,-0.41619,0.00019,17.49827]
[1776642269938,46.06,73907.29,1.0,-0.41619,0.00019,17.49827]
[1776642270152,46.06,73909.99,1.0,-0.41568,0.00019,17.49405]
[1776642274513,46.06,73909.2,1.0,-0.41581,0.00019,17.49058]
[1776642274600,46.06,73909.2,1.0,-0.41581,0.00019,17.49058]
[1776642275963,46.06,73908.93,1.0,-0.41586,0.00019,17.491]
[1776642276195,46.06,73908.69,1.0,-0.4159,0.00019,17.49137]
[1776642281228,46.06,73907.97,1.0,-0.41604,0.00019,17.49248]
[1776642286265,46.06,73906.87,1.0,-0.41625,0.00019,17.49419]
[1776642294842,46.06,73905.87,1.0,-0.41643,0.00019,17.49572]
[1776642297036,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642298348,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642298409,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642299010,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642299041,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642299170,46.06,73896.69,1.0,-0.41817,0.00019,17.50978]
[1776642299098,46.06,73889.31,1.0,-0.41956,0.00019,17.52082]
[1776642301158,46.05,73903.07,1.0,-0.41695,0.00019,17.49995]
[1776642303487,46.05,73886.52,1.0,-0.42008,0.00019,17.52489]
[1776642304537,46.05,73886.52,1.0,-0.42008,0.00019,17.52489]
[1776642304591,46.05,73886.52,1.0,-0.42008,0.00019,17.52489]
[1776642304615,46.05,73886.52,1.0,-0.42008,0.00019,17.52489]
[1776642304912,46.05,73886.02,1.0,-0.42017,0.00019,17.52561]
[1776642306602,46.05,73885.09,1.0,-0.42035,0.00019,17.52698]
[1776642307234,46.05,73885.71,1.0,-0.42023,0.00019,17.52605]
[1776642308533,46.05,73885.71,1.0,-0.42023,0.00019,17.52605]
[1776642308593,46.05,73885.71,1.0,-0.42023,0.00019,17.52605]
[1776642308874,46.05,73873.99,1.0,-0.42245,0.00019,17.54303]
[1776642310753,46.05,73873.99,1.0,-0.42245,0.00019,17.54302]
[1776642310762,46.05,73873.99,1.0,-0.42245,0.00019,17.54302]
[1776642310773,46.05,73875.91,1.0,-0.42209,0.00019,17.54027]
[1776642316478,46.04,73874.9,1.0,-0.42227,0.00019,17.54168]
[1776642318759,46.04,73870.69,1.0,-0.42307,0.00019,17.54765]
[1776642319390,46.04,73870.69,1.0,-0.42307,0.00019,17.54765]
[1776642319441,46.04,73870.69,1.0,-0.42307,0.00019,17.54765]
[1776642320058,46.04,73864.41,1.0,-0.42426,0.00019,17.55645]
[1776642320912,46.04,73864.41,1.0,-0.42426,0.00019,17.55645]
[1776642320920,46.04,73864.41,1.0,-0.42426,0.00019,17.55645]
[1776642320994,46.05,73863.79,1.0,-0.42438,0.00019,17.55733]
[1776642322855,46.05,73863.79,1.0,-0.42439,0.00019,17.55734]
[1776642322894,46.05,73863.79,1.0,-0.42439,0.00019,17.55734]
[1776642325082,46.05,73867.96,1.0,-0.4236,0.00019,17.55154]
[1776642326554,46.05,73863.4,1.0,-0.42446,0.00019,17.55788]
[1776642327561,46.05,73858.23,1.0,-0.42544,0.00019,17.56497]
[1776642332596,46.04,73862.85,1.0,-0.42454,0.00019,17.55391]
[1776642338289,46.04,73859.93,1.0,-0.42509,0.00019,17.5579]
[1776642339645,46.04,73853.03,1.0,-0.4264,0.00019,17.56723]
[1776642340955,46.04,73848.59,1.0,-0.42724,0.00019,17.57314]
[1776642341755,46.04,73848.59,1.0,-0.42724,0.00019,17.57314]
[1776642341802,46.04,73848.59,1.0,-0.42724,0.00019,17.57314]
[1776642342061,46.03,73843.74,1.0,-0.42816,0.00019,17.5795]
[1776642342546,46.03,73843.74,1.0,-0.42816,0.00019,17.5795]
[1776642342670,46.03,73843.74,1.0,-0.42816,0.00019,17.57948]
[1776642343732,46.03,73850.97,1.0,-0.42679,0.00019,17.56994]
[1776642349720,46.04,73852.17,1.0,-0.42657,0.00019,17.56842]
[1776642351734,46.04,73847.66,1.0,-0.42743,0.00019,17.57445]
[1776642357777,46.05,73845.15,1.0,-0.42792,0.00019,17.57782]
[1776642362812,46.05,73852.41,1.0,-0.42654,0.00019,17.56824]
[1776642363856,46.05,73857.3,1.0,-0.42561,0.00019,17.56165]
[1776642365276,46.05,73863.75,1.0,-0.42439,0.00019,17.55281]
[1776642365886,46.06,73869.48,1.0,-0.4233,0.00019,17.54482]
[1776642367088,46.06,73859.39,1.0,-0.42522,0.00019,17.55882]
[1776642368960,46.06,73864.3,1.0,-0.42429,0.00019,17.55209]
[1776642374936,46.06,73861.27,1.0,-0.42487,0.00019,17.55631]
[1776642380144,46.07,73862.32,1.0,-0.42467,0.00019,17.55492]
[1776642385976,46.07,73872.68,1.0,-0.42272,0.00019,17.5405]
[1776642391011,46.08,73875.48,1.0,-0.42218,0.00019,17.5319]
[1776642396306,46.08,73876.91,1.0,-0.42191,0.00019,17.52988]
[1776642406128,46.07,73875.06,1.0,-0.42225,0.00019,17.53245]
[1776642411159,46.07,73874.76,1.0,-0.4223,0.00019,17.53284]
[1776642416193,46.07,73875.29,1.0,-0.4222,0.00019,17.53204]
[1776642421226,46.07,73875.67,1.0,-0.42213,0.00019,17.53153]
[1776642426263,46.07,73876.82,1.0,-0.42191,0.00019,17.52987]
[1776642427268,46.07,73869.87,1.0,-0.42323,0.00019,17.53975]
[1776642428276,46.07,73864.39,1.0,-0.42427,0.00019,17.5474]
[1776642434319,46.07,73863.28,1.0,-0.42448,0.00019,17.54891]
[1776642439353,46.06,73861.13,1.0,-0.42488,0.00019,17.55185]
[1776642444388,46.06,73856.52,1.0,-0.42575,0.00019,17.55811]
[1776642449427,46.06,73853.1,1.0,-0.4264,0.00019,17.56269]
[1776642454458,46.06,73854.58,1.0,-0.4261,0.00019,17.556]
[1776642456473,46.06,73859.83,1.0,-0.4251,0.00019,17.54886]
[1776642458802,46.06,73859.83,1.0,-0.4251,0.00019,17.54886]
[1776642458902,46.06,73859.83,1.0,-0.4251,0.00019,17.54886]
[1776642459205,46.06,73859.83,1.0,-0.4251,0.00019,17.54886]
[1776642459262,46.05,73868.57,1.0,-0.42344,0.00019,17.53673]
[1776642461294,46.05,73868.57,1.0,-0.42344,0.00019,17.53673]
[1776642461325,46.05,73868.57,1.0,-0.42344,0.00019,17.53673]
[1776642461420,46.05,73878.02,1.0,-0.42164,0.00019,17.52326]
[1776642466543,46.05,73879.62,1.0,-0.42133,0.00019,17.52087]
[1776642468268,46.05,73879.62,1.0,-0.42133,0.00019,17.52087]
[1776642468346,46.05,73879.62,1.0,-0.42133,0.00019,17.52087]
[1776642469388,46.05,73880.13,1.0,-0.42123,0.00019,17.52012]
[1776642469391,46.05,73880.13,1.0,-0.42123,0.00019,17.52012]
[1776642474598,46.04,73887.48,1.0,-0.41984,0.00019,17.50931]
[1776642479632,46.04,73884.14,1.0,-0.42047,0.00019,17.51421]
[1776642482653,46.04,73889.03,1.0,-0.41954,0.00019,17.50698]
[1776642485676,46.04,73895.31,1.0,-0.41835,0.00019,17.49756]
[1776642486652,46.04,73895.31,1.0,-0.41835,0.00019,17.49756]
[1776642486729,46.04,73895.31,1.0,-0.41835,0.00019,17.49756]
[1776642487677,46.04,73895.95,1.0,-0.41823,0.00019,17.49658]
[1776642487692,46.04,73895.95,1.0,-0.41823,0.00019,17.49657]
[1776642491765,46.04,73890.2,1.0,-0.41931,0.00019,17.50519]
[1776642494847,46.04,73894.57,1.0,-0.41848,0.00019,17.49862]
[1776642500784,46.03,73894.73,1.0,-0.41845,0.00019,17.49834]
[1776642505822,46.03,73899.58,1.0,-0.41753,0.00019,17.49094]
[1776642510854,46.03,73900.23,1.0,-0.4174,0.00019,17.48993]
[1776642515889,46.03,73900.87,1.0,-0.41726,0.00019,17.48424]
[1776642519050,46.03,73902.13,1.0,-0.41702,0.00019,17.4823]
[1776642519140,46.03,73902.13,1.0,-0.41702,0.00019,17.4823]
[1776642520260,46.03,73903.27,1.0,-0.41681,0.00019,17.48054]
[1776642520273,46.03,73903.27,1.0,-0.41681,0.00019,17.48054]
[1776642520493,46.03,73903.27,1.0,-0.41681,0.00019,17.48054]
[1776642520533,46.03,73903.27,1.0,-0.41681,0.00019,17.48054]
[1776642520356,46.03,73908.04,1.0,-0.4159,0.00019,17.47313]
[1776642521422,46.03,73911.43,1.0,-0.41526,0.00019,17.46781]
[1776642522286,46.03,73911.43,1.0,-0.41526,0.00019,17.46781]
[1776642522302,46.03,73911.43,1.0,-0.41526,0.00019,17.46781]
[1776642522488,46.03,73914.47,1.0,-0.41469,0.00019,17.463]
[1776642526354,46.03,73913.74,1.0,-0.41483,0.00019,17.46419]
[1776642526379,46.03,73913.74,1.0,-0.41483,0.00019,17.46419]
[1776642526441,46.03,73913.74,1.0,-0.41483,0.00019,17.46419]
[1776642526543,46.03,73914.16,1.0,-0.41475,0.00019,17.46354]
[1776642527450,46.03,73918.6,1.0,-0.41391,0.00019,17.45645]
[1776642528146,46.03,73918.6,1.0,-0.41391,0.00019,17.45645]
[1776642528172,46.03,73918.6,1.0,-0.41391,0.00019,17.45645]
[1776642528384,46.03,73918.6,1.0,-0.41391,0.00019,17.45645]
[1776642528454,46.03,73921.69,1.0,-0.41333,0.00019,17.45148]
[1776642534334,46.04,73924.74,1.0,-0.41276,0.00019,17.44661]
[1776642540060,46.05,73926.88,1.0,-0.41237,0.00019,17.44323]
[1776642540693,46.05,73926.88,1.0,-0.41237,0.00019,17.44323]
[1776642540749,46.05,73926.88,1.0,-0.41237,0.00019,17.44323]
[1776642540789,46.05,73926.88,1.0,-0.41237,0.00019,17.44323]
[1776642542191,46.05,73936.77,1.0,-0.41051,0.00019,17.4269]
[1776642543464,46.05,73931.56,1.0,-0.41149,0.00019,17.4356]
[1776642543802,46.05,73931.56,1.0,-0.41149,0.00019,17.4356]
[1776642544362,46.05,73929.43,1.0,-0.4119,0.00019,17.43914]
[1776642550130,46.06,73932.06,1.0,-0.41141,0.00019,17.43491]
[1776642556175,46.07,73935.77,1.0,-0.41073,0.00019,17.42887]
[1776642561345,46.07,73936.9,1.0,-0.41052,0.00019,17.42708]
[1776642562554,46.07,73928.15,1.0,-0.41218,0.00019,17.44161]
[1776642568259,46.08,73928.33,1.0,-0.41215,0.00019,17.44142]
[1776642573293,46.08,73929.17,1.0,-0.41198,0.00019,17.43541]
[1776642578329,46.09,73927.52,1.0,-0.4123,0.00019,17.43819]
[1776642583364,46.09,73928.78,1.0,-0.41207,0.00019,17.43619]
[1776642587392,46.1,73935.09,1.0,-0.41089,0.00019,17.42582]
[1776642592428,46.1,73940.19,1.0,-0.40994,0.00019,17.41738]
[1776642594440,46.11,73932.01,1.0,-0.41148,0.00019,17.43107]
[1776642600483,46.11,73931.46,1.0,-0.4116,0.00019,17.43208]
[1776642604383,46.11,73930.45,1.0,-0.41179,0.00019,17.43379]
[1776642604460,46.11,73930.45,1.0,-0.41179,0.00019,17.43379]
[1776642604561,46.12,73920.42,1.0,-0.41368,0.00019,17.45011]
[1776642605689,46.12,73920.42,1.0,-0.41368,0.00019,17.45011]
[1776642606530,46.12,73919.43,1.0,-0.41387,0.00019,17.45171]
[1776642607698,46.12,73919.67,1.0,-0.41383,0.00019,17.45134]
[1776642607711,46.12,73919.67,1.0,-0.41383,0.00019,17.45134]
[1776642607722,46.12,73919.67,1.0,-0.41383,0.00019,17.45134]
[1776642607807,46.12,73919.67,1.0,-0.41383,0.00019,17.45134]
[1776642608540,46.12,73919.67,1.0,-0.41383,0.00019,17.45134]
[1776642613576,46.12,73924.25,1.0,-0.41297,0.00019,17.44398]
[1776642619615,46.12,73926.72,1.0,-0.41251,0.00019,17.44003]
[1776642621125,46.12,73927.07,1.0,-0.41244,0.00019,17.43947]
[1776642621491,46.12,73927.07,1.0,-0.41244,0.00019,17.43947]
[1776642622185,46.12,73928.27,1.0,-0.41222,0.00019,17.43752]
[1776642622323,46.12,73928.27,1.0,-0.41222,0.00019,17.43752]
[1776642622394,46.12,73928.27,1.0,-0.41222,0.00019,17.43752]
[1776642622541,46.12,73928.27,1.0,-0.41222,0.00019,17.43752]
[1776642622641,46.12,73966.44,1.0,-0.40505,0.00019,17.37224]
[1776642622910,46.12,73966.44,1.0,-0.40505,0.00019,17.37224]
[1776642623024,46.12,73966.44,1.0,-0.40505,0.00019,17.37224]
[1776642623654,46.12,73966.38,1.0,-0.40506,0.00019,17.37234]
[1776642627447,46.12,73964.14,1.0,-0.40547,0.00019,17.37629]
[1776642627687,46.12,73962.58,1.0,-0.40576,0.00019,17.37904]
[1776642627759,46.12,73962.58,1.0,-0.40576,0.00019,17.37904]
[1776642628059,46.12,73962.58,1.0,-0.40576,0.00019,17.37904]
[1776642628066,46.12,73962.58,1.0,-0.40576,0.00019,17.37904]
[1776642628097,46.12,73962.58,1.0,-0.40576,0.00019,17.37904]
[1776642628684,46.12,73954.13,1.0,-0.40735,0.00019,17.39387]
[1776642629692,46.12,73948.28,1.0,-0.40845,0.00019,17.40397]
[1776642630424,46.12,73948.28,1.0,-0.40845,0.00019,17.40397]
[1776642630504,46.12,73948.28,1.0,-0.40845,0.00019,17.40397]
[1776642630699,46.12,73948.29,1.0,-0.40845,0.00019,17.40398]
[1776642632500,46.13,73951.19,1.0,-0.40789,0.00019,17.39431]
[1776642632576,46.13,73951.19,1.0,-0.40789,0.00019,17.39431]
[1776642632711,46.13,73947.51,1.0,-0.40858,0.00019,17.40063]
[1776642634539,46.13,73947.51,1.0,-0.40858,0.00019,17.40063]
[1776642634590,46.13,73947.51,1.0,-0.40858,0.00019,17.40063]
[1776642634637,46.13,73946.49,1.0,-0.40877,0.00019,17.40239]
[1776642636270,46.13,73948.13,1.0,-0.40847,0.00019,17.39958]
[1776642636654,46.13,73949.37,1.0,-0.40823,0.00019,17.39746]
[1776642641774,46.13,73949.26,1.0,-0.40826,0.00019,17.39769]
[1776642647818,46.13,73948.36,1.0,-0.40843,0.00019,17.39927]
[1776642651845,46.14,73952.77,1.0,-0.40761,0.00019,17.39175]
[1776642656882,46.14,73957.21,1.0,-0.40678,0.00019,17.38412]
[1776642661919,46.14,73957.43,1.0,-0.40675,0.00019,17.38376]
[1776642666953,46.14,73956.54,1.0,-0.40691,0.00019,17.38532]
[1776642670540,46.14,73964.46,1.0,-0.40543,0.00019,17.37136]
[1776642671126,46.14,73964.46,1.0,-0.40543,0.00019,17.37136]
[1776642671144,46.14,73964.46,1.0,-0.40543,0.00019,17.37136]
[1776642671194,46.14,73967.41,1.0,-0.40487,0.00019,17.3661]
[1776642672405,46.14,73967.41,1.0,-0.40487,0.00019,17.3661]
[1776642672477,46.14,73967.41,1.0,-0.40487,0.00019,17.3661]
[1776642672667,46.14,73967.41,1.0,-0.40487,0.00019,17.3661]
[1776642672707,46.14,73967.41,1.0,-0.40487,0.00019,17.3661]
[1776642672742,46.14,73968.07,1.0,-0.40475,0.00019,17.3649]
[1776642672769,46.14,73968.07,1.0,-0.40475,0.00019,17.3649]
[1776642673716,46.14,73956.4,1.0,-0.40693,0.00019,17.3855]
[1776642674102,46.14,73956.4,1.0,-0.40693,0.00019,17.3855]
[1776642674181,46.14,73956.4,1.0,-0.40693,0.00019,17.3855]
[1776642674324,46.14,73949.22,1.0,-0.40828,0.00019,17.39793]
[1776642679370,46.14,73950.74,1.0,-0.40799,0.00019,17.39529]
[1776642681055,46.14,73956.21,1.0,-0.40696,0.00019,17.38579]
[1776642682658,46.14,73956.21,1.0,-0.40696,0.00019,17.38579]
[1776642682727,46.14,73958.87,1.0,-0.40646,0.00019,17.38112]
[1776642686682,46.14,73951.65,1.0,-0.40782,0.00019,17.39368]
[1776642691725,46.13,73948.03,1.0,-0.4085,0.00019,17.39987]
[1776642695801,46.14,73952.23,1.0,-0.40769,0.00019,17.38799]
[1776642700805,46.14,73952.74,1.0,-0.4076,0.00019,17.38716]
[1776642702726,46.14,73947.29,1.0,-0.40863,0.00019,17.39654]
[1776642703375,46.14,73947.29,1.0,-0.40863,0.00019,17.39654]
[1776642703402,46.14,73947.29,1.0,-0.40863,0.00019,17.39654]
[1776642703720,46.14,73944.69,1.0,-0.40912,0.00019,17.40098]
[1776642705493,46.14,73944.77,1.0,-0.4091,0.00019,17.40085]
[1776642705509,46.14,73944.77,1.0,-0.4091,0.00019,17.40085]
[1776642705527,46.14,73944.77,1.0,-0.4091,0.00019,17.40085]
[1776642705558,46.14,73944.77,1.0,-0.4091,0.00019,17.40085]
[1776642705595,46.14,73945.01,1.0,-0.40906,0.00019,17.40045]
[1776642707460,46.14,73945.01,1.0,-0.40906,0.00019,17.40045]
[1776642707525,46.14,73946.37,1.0,-0.4088,0.00019,17.39814]
[1776642713437,46.14,73948.04,1.0,-0.40849,0.00019,17.39531]
[1776642718824,46.15,73949.36,1.0,-0.40825,0.00019,17.39312]
[1776642719049,46.15,73949.36,1.0,-0.40825,0.00019,17.39312]
[1776642719140,46.15,73949.36,1.0,-0.40825,0.00019,17.39312]
[1776642719584,46.15,73949.36,1.0,-0.40825,0.00019,17.39312]
[1776642719670,46.15,73937.35,1.0,-0.41051,0.00019,17.41351]
[1776642720028,46.15,73937.35,1.0,-0.41051,0.00019,17.41351]
[1776642720079,46.15,73937.35,1.0,-0.41051,0.00019,17.41351]
[1776642720090,46.15,73937.35,1.0,-0.41051,0.00019,17.41351]
[1776642721245,46.15,73937.35,1.0,-0.41051,0.00019,17.41352]
[1776642721341,46.15,73937.35,1.0,-0.41051,0.00019,17.41352]
[1776642721801,46.15,73951.62,1.0,-0.40783,0.00019,17.38929]
[1776642722775,46.15,73956.23,1.0,-0.40697,0.00019,17.38131]
[1776642723758,46.15,73956.23,1.0,-0.40697,0.00019,17.38131]
[1776642724757,46.16,73957.2,1.0,-0.40679,0.00019,17.3797]
[1776642725751,46.16,73957.2,1.0,-0.40679,0.00019,17.3797]
[1776642725804,46.16,73957.2,1.0,-0.40679,0.00019,17.3797]
[1776642726374,46.16,73958.69,1.0,-0.40652,0.00019,17.37712]
[1776642727735,46.16,73958.69,1.0,-0.40652,0.00019,17.37712]
[1776642728388,46.16,73960.62,1.0,-0.40616,0.00019,17.37383]
[1776642729395,46.16,73955.49,1.0,-0.40713,0.00019,17.38281]
[1776642732416,46.17,73962.03,1.0,-0.4059,0.00019,17.37138]
[1776642735557,46.17,73967.66,1.0,-0.40485,0.00019,17.36139]
[1776642739472,46.17,73961.74,1.0,-0.40596,0.00019,17.3719]
[1776642743053,46.16,73960.71,1.0,-0.40615,0.00019,17.37369]
[1776642743070,46.16,73960.71,1.0,-0.40615,0.00019,17.37369]
[1776642743498,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744617,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744659,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744672,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744752,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744811,46.16,73966.49,1.0,-0.40506,0.00019,17.36344]
[1776642744775,46.16,73962.19,1.0,-0.40586,0.00019,17.371]
[1776642745173,46.16,73962.19,1.0,-0.40586,0.00019,17.371]
[1776642745256,46.16,73962.19,1.0,-0.40586,0.00019,17.371]
[1776642745770,46.16,73970.52,1.0,-0.4043,0.00019,17.35614]
[1776642746214,46.16,73970.52,1.0,-0.4043,0.00019,17.35614]
[1776642746221,46.16,73970.52,1.0,-0.4043,0.00019,17.35614]
[1776642746520,46.16,73970.52,1.0,-0.4043,0.00019,17.35611]
[1776642751083,46.16,73973.21,1.0,-0.40379,0.00019,17.35121]
[1776642752021,46.15,73975.18,1.0,-0.40339,0.00019,17.34284]
[1776642752067,46.15,73975.18,1.0,-0.40339,0.00019,17.34284]
[1776642752562,46.15,73975.18,1.0,-0.40339,0.00019,17.3428]
[1776642753568,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754341,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754403,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754454,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754539,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754642,46.15,73967.16,1.0,-0.40489,0.00019,17.35725]
[1776642754743,46.15,73974.2,1.0,-0.40357,0.00019,17.34455]
[1776642756079,46.15,73974.2,1.0,-0.40357,0.00019,17.34452]
[1776642756320,46.15,73974.2,1.0,-0.40357,0.00019,17.34452]
[1776642756590,46.15,73976.62,1.0,-0.40311,0.00019,17.34009]
[1776642761624,46.14,73978.63,1.0,-0.40272,0.00019,17.3363]
[1776642763231,46.14,73978.52,1.0,-0.40274,0.00019,17.33647]
[1776642763734,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764473,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764478,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764487,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764518,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764579,46.14,73979.89,1.0,-0.40248,0.00019,17.33393]
[1776642764681,46.14,73978.89,1.0,-0.40267,0.00019,17.33574]
[1776642766541,46.13,73978.89,1.0,-0.40266,0.00019,17.33569]
[1776642766660,46.13,73972.48,1.0,-0.40386,0.00019,17.34737]
[1776642767820,46.13,73972.48,1.0,-0.40386,0.00019,17.34737]
[1776642767828,46.13,73972.48,1.0,-0.40386,0.00019,17.34737]
[1776642768673,46.13,73972.69,1.0,-0.40382,0.00019,17.34693]
[1776642773708,46.12,73973.26,1.0,-0.4037,0.00019,17.34574]
[1776642776731,46.12,73978.13,1.0,-0.40278,0.00019,17.33678]
[1776642778735,46.12,73981.3,1.0,-0.40218,0.00019,17.33092]
[1776642778837,46.12,73975.12,1.0,-0.40334,0.00019,17.34222]
[1776642784228,46.11,73978.34,1.0,-0.40272,0.00019,17.33623]
[1776642789796,46.1,73982.27,1.0,-0.40197,0.00019,17.32885]
[1776642794864,46.1,73981.93,1.0,-0.40203,0.00019,17.32936]
[1776642796977,46.09,73980.08,1.0,-0.40237,0.00019,17.33268]
[1776642797010,46.09,73980.08,1.0,-0.40237,0.00019,17.33268]
[1776642797089,46.09,73980.08,1.0,-0.40237,0.00019,17.33268]
[1776642797884,46.09,73973.96,1.0,-0.40351,0.00019,17.34388]
[1776642798892,46.09,73966.44,1.0,-0.40492,0.00019,17.3574]
[1776642799899,46.09,73961.47,1.0,-0.40585,0.00019,17.36623]
[1776642801174,46.09,73960.78,1.0,-0.40598,0.00019,17.36743]
[1776642801903,46.09,73960.78,1.0,-0.40598,0.00019,17.36741]
[1776642803820,46.08,73947.56,1.0,-0.40846,0.00019,17.39037]
[1776642808879,46.08,73946.47,1.0,-0.40866,0.00019,17.39219]
[1776642809295,46.08,73945.89,1.0,-0.40877,0.00019,17.39318]
[1776642809303,46.08,73945.89,1.0,-0.40877,0.00019,17.39318]
[1776642809312,46.08,73945.89,1.0,-0.40877,0.00019,17.39318]
[1776642809757,46.08,73945.89,1.0,-0.40877,0.00019,17.39319]
[1776642811317,46.08,73945.89,1.0,-0.40877,0.00019,17.3932]
[1776642811329,46.08,73945.89,1.0,-0.40877,0.00019,17.3932]
[1776642811369,46.08,73945.89,1.0,-0.40877,0.00019,17.3932]
[1776642811430,46.08,73945.89,1.0,-0.40877,0.00019,17.3932]
[1776642811845,46.08,73944.04,1.0,-0.4091,0.00019,17.39164]
[1776642817021,46.09,73941.12,1.0,-0.40965,0.00019,17.39663]
[1776642822550,46.09,73938.2,1.0,-0.41021,0.00019,17.4016]
[1776642822651,46.09,73930.94,1.0,-0.41158,0.00019,17.4137]
[1776642823550,46.09,73925.61,1.0,-0.41258,0.00019,17.42245]
[1776642830109,46.09,73925.79,1.0,-0.41255,0.00019,17.42215]
[1776642832038,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832186,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832369,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832471,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832581,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832689,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832693,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832768,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832908,46.09,73925.25,1.0,-0.41265,0.00019,17.42303]
[1776642832869,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642832973,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833121,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833187,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833202,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833322,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833423,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833523,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833597,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833671,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833733,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833781,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833938,46.09,73917.02,1.0,-0.41421,0.00019,17.43631]
[1776642833883,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642833956,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642834148,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642834189,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642834197,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642834207,46.09,73906.66,1.0,-0.41617,0.00019,17.45264]
[1776642834546,46.09,73906.13,1.0,-0.41627,0.00019,17.45346]
[1776642838824,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642839940,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642839999,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642840768,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642840841,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642840908,46.09,73910.9,1.0,-0.41536,0.00019,17.446]
[1776642840853,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642840960,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841118,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841204,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841226,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841241,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841251,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841843,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841893,46.09,73902.37,1.0,-0.41698,0.00019,17.45926]
[1776642841872,46.09,73899.39,1.0,-0.41754,0.00019,17.46383]
[1776642842605,46.09,73899.39,1.0,-0.41754,0.00019,17.46383]
[1776642842666,46.09,73899.39,1.0,-0.41754,0.00019,17.46383]
[1776642842919,46.09,73888.8,1.0,-0.41954,0.00019,17.47976]
[1776642843909,46.09,73888.8,1.0,-0.41954,0.00019,17.47976]
[1776642844301,46.09,73888.8,1.0,-0.41954,0.00019,17.47976]
[1776642844381,46.09,73888.8,1.0,-0.41954,0.00019,17.47976]
[1776642844458,46.09,73887.31,1.0,-0.41983,0.00019,17.48196]
[1776642845907,46.09,73887.31,1.0,-0.41983,0.00019,17.48196]
[1776642846222,46.08,73886.88,1.0,-0.41991,0.00019,17.48258]
[1776642851840,46.08,73884.78,1.0,-0.42029,0.00019,17.48557]
[1776642858305,46.07,73884.2,1.0,-0.42039,0.00019,17.48631]
[1776642863469,46.06,73884.3,1.0,-0.42036,0.00019,17.48609]
[1776642869382,46.05,73884.27,1.0,-0.42035,0.00019,17.48599]
[1776642874417,46.05,73884.41,1.0,-0.4203,0.00019,17.48099]
[1776642879455,46.04,73885.46,1.0,-0.42009,0.00019,17.47936]
[1776642883984,46.03,73900.19,1.0,-0.41729,0.00019,17.45712]
[1776642885496,46.03,73902.28,1.0,-0.41689,0.00019,17.45388]
[1776642890617,46.03,73902.0,1.0,-0.41694,0.00019,17.45429]
[1776642890898,46.03,73902.0,1.0,-0.41694,0.00019,17.45429]
[1776642891008,46.03,73902.0,1.0,-0.41694,0.00019,17.45429]
[1776642890938,46.03,73903.03,1.0,-0.41674,0.00019,17.45269]
[1776642891529,46.03,73903.03,1.0,-0.41674,0.00019,17.45269]
[1776642891598,46.03,73903.03,1.0,-0.41674,0.00019,17.45269]
[1776642891974,46.03,73903.03,1.0,-0.41674,0.00019,17.45269]
[1776642891946,46.03,73919.07,1.0,-0.41371,0.00019,17.42739]
[1776642892057,46.03,73919.07,1.0,-0.41371,0.00019,17.42739]
[1776642892272,46.03,73919.07,1.0,-0.41371,0.00019,17.42739]
[1776642892547,46.03,73919.07,1.0,-0.4137,0.00019,17.42737]
[1776642893553,46.03,73915.42,1.0,-0.4144,0.00019,17.43323]
[1776642894057,46.03,73915.42,1.0,-0.4144,0.00019,17.43323]
[1776642894240,46.03,73915.42,1.0,-0.4144,0.00019,17.43323]
[1776642894276,46.03,73915.42,1.0,-0.4144,0.00019,17.43323]
[1776642894560,46.03,73918.23,1.0,-0.41386,0.00019,17.42873]
[1776642901611,46.03,73918.72,1.0,-0.41377,0.00019,17.42798]
[1776642902190,46.03,73918.72,1.0,-0.41377,0.00019,17.42798]
[1776642902217,46.03,73918.72,1.0,-0.41377,0.00019,17.42798]
[1776642902729,46.03,73901.78,1.0,-0.41698,0.00019,17.45466]
[1776642903673,46.03,73901.78,1.0,-0.41698,0.00019,17.45466]
[1776642903707,46.03,73901.78,1.0,-0.41698,0.00019,17.45466]
[1776642903728,46.03,73901.78,1.0,-0.41698,0.00019,17.45466]
[1776642903917,46.03,73888.97,1.0,-0.41941,0.00019,17.47407]
[1776642904950,46.03,73888.97,1.0,-0.41941,0.00019,17.47407]
[1776642905040,46.03,73887.18,1.0,-0.41975,0.00019,17.47672]
[1776642905193,46.03,73887.18,1.0,-0.41975,0.00019,17.47672]
[1776642905642,46.03,73887.18,1.0,-0.41975,0.00019,17.4767]
[1776642906922,46.03,73887.18,1.0,-0.41975,0.00019,17.4767]
[1776642906936,46.03,73883.69,1.0,-0.42041,0.00019,17.48184]
[1776642910995,46.03,73883.12,1.0,-0.42051,0.00019,17.48262]
[1776642911683,46.02,73882.85,1.0,-0.42056,0.00019,17.48299]
[1776642917723,46.01,73881.38,1.0,-0.42083,0.00019,17.48504]
[1776642922758,46.01,73881.26,1.0,-0.42084,0.00019,17.48513]
[1776642927792,46.0,73880.95,1.0,-0.42089,0.00019,17.4855]
[1776642928369,46.0,73880.95,1.0,-0.42089,0.00019,17.4855]
[1776642928400,46.0,73880.95,1.0,-0.42089,0.00019,17.4855]
[1776642928989,46.0,73876.48,1.0,-0.42174,0.00019,17.49197]
[1776642929276,46.0,73876.48,1.0,-0.42174,0.00019,17.49197]
[1776642929282,46.0,73876.48,1.0,-0.42174,0.00019,17.49197]
[1776642929290,46.0,73876.48,1.0,-0.42174,0.00019,17.49197]
[1776642929603,46.0,73876.48,1.0,-0.42174,0.00019,17.49197]
[1776642929864,46.0,73872.42,1.0,-0.42251,0.00019,17.49777]
[1776642931309,46.0,73872.42,1.0,-0.42251,0.00019,17.49776]
[1776642932003,46.0,73871.67,1.0,-0.42263,0.00019,17.49413]
[1776642933326,46.0,73872.17,1.0,-0.42254,0.00019,17.49341]
[1776642933363,46.0,73872.17,1.0,-0.42254,0.00019,17.49341]
[1776642933393,46.0,73872.17,1.0,-0.42254,0.00019,17.49341]
[1776642933837,46.0,73872.17,1.0,-0.42254,0.00019,17.4934]
[1776642938874,45.99,73872.48,1.0,-0.42247,0.00019,17.49293]
[1776642943906,45.99,73872.45,1.0,-0.42248,0.00019,17.49294]
[1776642948941,45.99,73873.05,1.0,-0.42237,0.00019,17.49211]
[1776642953977,45.99,73872.53,1.0,-0.42247,0.00019,17.49287]
[1776642959012,46.0,73872.4,1.0,-0.42249,0.00019,17.49308]
[1776642961192,46.0,73872.57,1.0,-0.42246,0.00019,17.49284]
[1776642961238,46.0,73872.57,1.0,-0.42246,0.00019,17.49284]
[1776642961611,46.0,73872.57,1.0,-0.42246,0.00019,17.49284]
[1776642961644,46.0,73872.57,1.0,-0.42246,0.00019,17.49284]
[1776642962034,46.0,73866.48,1.0,-0.42362,0.00019,17.50146]
[1776642962788,46.0,73866.48,1.0,-0.42362,0.00019,17.50146]
[1776642962818,46.0,73866.48,1.0,-0.42362,0.00019,17.50146]
[1776642963042,46.0,73861.82,1.0,-0.42451,0.00019,17.50795]
[1776642966062,46.0,73853.71,1.0,-0.42606,0.00019,17.51906]
[1776642968046,46.0,73850.1,1.0,-0.42675,0.00019,17.52392]
[1776642968050,46.0,73850.1,1.0,-0.42675,0.00019,17.52392]
[1776642968063,46.0,73850.1,1.0,-0.42675,0.00019,17.52392]
[1776642968077,46.0,73849.03,1.0,-0.42695,0.00019,17.52537]
[1776642973111,46.01,73846.57,1.0,-0.42743,0.00019,17.5287]
[1776642978148,46.01,73846.67,1.0,-0.42742,0.00019,17.5286]
[1776642983182,46.0,73847.34,1.0,-0.42728,0.00019,17.52763]
[1776642986202,46.0,73851.47,1.0,-0.42648,0.00019,17.52206]
[1776642990067,45.99,73850.55,1.0,-0.42666,0.00019,17.52327]
[1776642990104,45.99,73850.55,1.0,-0.42666,0.00019,17.52327]
[1776642990353,46.0,73846.72,1.0,-0.42739,0.00019,17.52839]
[1776642990452,46.0,73845.61,1.0,-0.4276,0.00019,17.52986]
[1776642996272,46.0,73846.75,1.0,-0.42738,0.00019,17.52375]
[1776643001308,46.01,73847.69,1.0,-0.42721,0.00019,17.52257]
[1776643002907,46.01,73842.08,1.0,-0.42828,0.00019,17.52998]
[1776643009364,46.02,73846.2,1.0,-0.4275,0.00019,17.52464]
[1776643010372,46.02,73857.27,1.0,-0.42539,0.00019,17.50979]
[1776643012468,46.02,73855.39,1.0,-0.42575,0.00019,17.51237]
[1776643012518,46.02,73855.39,1.0,-0.42575,0.00019,17.51237]
[1776643012680,46.02,73855.39,1.0,-0.42575,0.00019,17.51237]
[1776643012706,46.02,73855.39,1.0,-0.42575,0.00019,17.51237]
[1776643012772,46.02,73855.75,1.0,-0.42569,0.00019,17.51191]
[1776643013701,46.02,73860.1,1.0,-0.42486,0.00019,17.50596]
[1776643015405,46.03,73851.22,1.0,-0.42656,0.00019,17.51806]
[1776643016537,46.03,73851.22,1.0,-0.42656,0.00019,17.51806]
[1776643016551,46.03,73851.22,1.0,-0.42656,0.00019,17.51806]
[1776643016554,46.03,73851.22,1.0,-0.42656,0.00019,17.51806]
[1776643017108,46.03,73852.43,1.0,-0.42633,0.00019,17.51646]
[1776643020244,46.03,73849.84,1.0,-0.42683,0.00019,17.51998]
[1776643020320,46.03,73849.84,1.0,-0.42683,0.00019,17.51998]
[1776643020822,46.03,73849.84,1.0,-0.42683,0.00019,17.51998]
[1776643020828,46.03,73849.84,1.0,-0.42683,0.00019,17.51998]
[1776643020837,46.03,73849.84,1.0,-0.42683,0.00019,17.51998]
[1776643020849,46.04,73848.7,1.0,-0.42705,0.00019,17.52151]
[1776643022848,46.04,73848.7,1.0,-0.42705,0.00019,17.52151]
[1776643022949,46.04,73847.95,1.0,-0.42719,0.00019,17.52253]
[1776643028039,46.04,73849.88,1.0,-0.42683,0.00019,17.51998]
[1776643028045,46.04,73849.88,1.0,-0.42683,0.00019,17.51998]
[1776643028099,46.04,73849.88,1.0,-0.42683,0.00019,17.51998]
[1776643028939,46.04,73848.04,1.0,-0.42718,0.00019,17.52247]
[1776643028952,46.04,73849.28,1.0,-0.42695,0.00019,17.52084]
[1776643033116,46.05,73857.01,1.0,-0.42548,0.00019,17.51048]
[1776643039573,46.06,73859.47,1.0,-0.42503,0.00019,17.50722]
[1776643044609,46.07,73867.59,1.0,-0.42349,0.00019,17.49604]
[1776643049643,46.07,73866.99,1.0,-0.42361,0.00019,17.49691]
[1776643051658,46.07,73858.34,1.0,-0.42524,0.00019,17.50417]
[1776643052664,46.07,73852.74,1.0,-0.4263,0.00019,17.51175]
[1776643054748,46.06,73852.3,1.0,-0.42638,0.00019,17.51233]
[1776643054814,46.06,73852.3,1.0,-0.42638,0.00019,17.51233]
[1776643054955,46.06,73842.9,1.0,-0.42818,0.00019,17.52477]
[1776643055376,46.06,73842.9,1.0,-0.42818,0.00019,17.52477]
[1776643056167,46.06,73838.11,1.0,-0.42909,0.00019,17.53098]
[1776643057463,46.06,73837.85,1.0,-0.42914,0.00019,17.53131]
[1776643057472,46.06,73837.85,1.0,-0.42914,0.00019,17.53131]
[1776643057554,46.06,73837.85,1.0,-0.42914,0.00019,17.53131]
[1776643057810,46.06,73838.35,1.0,-0.42905,0.00019,17.53067]
[1776643063492,46.07,73837.57,1.0,-0.42919,0.00019,17.53168]
[1776643063560,46.07,73837.57,1.0,-0.42919,0.00019,17.53168]
[1776643063644,46.07,73837.57,1.0,-0.42919,0.00019,17.53168]
[1776643063662,46.07,73837.45,1.0,-0.42922,0.00019,17.53183]
[1776643065634,46.07,73837.45,1.0,-0.42922,0.00019,17.53183]
[1776643065771,46.07,73837.45,1.0,-0.42922,0.00019,17.53184]
[1776643070789,46.07,73838.44,1.0,-0.42903,0.00019,17.53058]
[1776643075826,46.07,73838.53,1.0,-0.42902,0.00019,17.53049]
[1776643080866,46.07,73834.56,1.0,-0.42978,0.00019,17.53559]
[1776643085895,46.08,73832.99,1.0,-0.43008,0.00019,17.53762]
[1776643090930,46.08,73840.17,1.0,-0.42872,0.00019,17.52848]
[1776643095965,46.09,73841.37,1.0,-0.4285,0.00019,17.527]
[1776643097981,46.09,73836.65,1.0,-0.4294,0.00019,17.53311]
[1776643099993,46.09,73840.89,1.0,-0.4286,0.00019,17.52768]
[1776643105029,46.1,73836.24,1.0,-0.42949,0.00019,17.53373]
[1776643106036,46.1,73829.71,1.0,-0.43074,0.00019,17.54198]
[1776643111072,46.1,73828.51,1.0,-0.43096,0.00019,17.53884]
[1776643116108,46.11,73823.67,1.0,-0.43189,0.00019,17.54485]
[1776643121141,46.11,73825.45,1.0,-0.43155,0.00019,17.5427]
[1776643122662,46.11,73824.93,1.0,-0.43165,0.00019,17.54334]
[1776643122732,46.11,73824.93,1.0,-0.43165,0.00019,17.54334]
[1776643124608,46.11,73823.99,1.0,-0.43183,0.00019,17.5445]
[1776643125104,46.11,73823.99,1.0,-0.43183,0.00019,17.54452]
[1776643130237,46.12,73825.58,1.0,-0.43153,0.00019,17.54258]
[1776643135240,46.12,73826.95,1.0,-0.43128,0.00019,17.54092]
[1776643140277,46.12,73827.66,1.0,-0.43114,0.00019,17.54007]
[1776643145312,46.12,73826.89,1.0,-0.43129,0.00019,17.54104]
[1776643150346,46.13,73826.28,1.0,-0.43141,0.00019,17.54181]
[1776643155587,46.13,73826.66,1.0,-0.43134,0.00019,17.54135]
[1776643161426,46.13,73826.33,1.0,-0.43141,0.00019,17.54178]
[1776643168472,46.13,73827.23,1.0,-0.43124,0.00019,17.54069]
[1776643172502,46.13,73816.5,1.0,-0.43327,0.00019,17.54908]
[1776643175543,46.13,73814.28,1.0,-0.4337,0.00019,17.55172]
[1776643175609,46.13,73814.28,1.0,-0.4337,0.00019,17.55172]
[1776643175630,46.13,73808.25,1.0,-0.43485,0.00019,17.5588]
[1776643177532,46.13,73806.98,1.0,-0.43509,0.00019,17.56026]
[1776643177619,46.13,73806.98,1.0,-0.43509,0.00019,17.56026]
[1776643177679,46.13,73806.98,1.0,-0.43509,0.00019,17.56026]
[1776643178202,46.13,73805.89,1.0,-0.4353,0.00019,17.56151]
[1776643179561,46.13,73805.89,1.0,-0.4353,0.00019,17.56151]
[1776643180272,46.13,73800.9,1.0,-0.43626,0.00019,17.56722]
[1776643185311,46.13,73802.38,1.0,-0.43597,0.00019,17.56555]
[1776643185625,46.13,73803.13,1.0,-0.43583,0.00019,17.5647]
[1776643186277,46.13,73805.35,1.0,-0.43541,0.00019,17.56216]
[1776643187111,46.13,73805.35,1.0,-0.43541,0.00019,17.56216]
[1776643187123,46.13,73805.35,1.0,-0.43541,0.00019,17.56216]
[1776643187141,46.13,73805.35,1.0,-0.43541,0.00019,17.56216]
[1776643187200,46.13,73805.35,1.0,-0.43541,0.00019,17.56216]
[1776643187246,46.13,73803.71,1.0,-0.43572,0.00019,17.56404]
[1776643187674,46.13,73803.71,1.0,-0.43572,0.00019,17.56404]
[1776643187680,46.13,73803.71,1.0,-0.43572,0.00019,17.56404]
[1776643187718,46.13,73796.93,1.0,-0.43702,0.00019,17.5717]
[1776643188454,46.13,73796.93,1.0,-0.43702,0.00019,17.5717]
[1776643188494,46.13,73796.93,1.0,-0.43702,0.00019,17.5717]
[1776643189713,46.13,73796.93,1.0,-0.43702,0.00019,17.5717]
[1776643189721,46.13,73796.93,1.0,-0.43702,0.00019,17.5717]
[1776643189731,46.13,73796.17,1.0,-0.43716,0.00019,17.57255]
[1776643191718,46.13,73796.17,1.0,-0.43716,0.00019,17.57254]
[1776643191745,46.13,73798.76,1.0,-0.43667,0.00019,17.56965]
[1776643197362,46.13,73799.28,1.0,-0.43657,0.00019,17.56906]
[1776643199699,46.13,73801.2,1.0,-0.4362,0.00019,17.56689]
[1776643201715,46.13,73808.64,1.0,-0.43478,0.00019,17.55835]
[1776643204319,46.13,73798.66,1.0,-0.43669,0.00019,17.56976]
[1776643205674,46.13,73798.34,1.0,-0.43675,0.00019,17.57012]
[1776643205844,46.13,73798.34,1.0,-0.43675,0.00019,17.57012]
[1776643205849,46.13,73788.75,1.0,-0.43859,0.00019,17.58069]
[1776643208764,46.13,73793.58,1.0,-0.43766,0.00019,17.57542]
[1776643211785,46.14,73783.17,1.0,-0.43966,0.00019,17.58667]
[1776643215023,46.13,73778.58,1.0,-0.44053,0.00019,17.59149]
[1776643216573,46.13,73779.03,1.0,-0.44045,0.00019,17.59102]
[1776643216632,46.13,73779.03,1.0,-0.44045,0.00019,17.59102]
[1776643216822,46.13,73773.26,1.0,-0.44155,0.00019,17.59696]
[1776643220221,46.14,73766.11,1.0,-0.44293,0.00019,17.60416]
[1776643221162,46.13,73755.98,1.0,-0.44487,0.00019,17.61397]
[1776643221697,46.13,73755.98,1.0,-0.44487,0.00019,17.61397]
[1776643221757,46.13,73755.98,1.0,-0.44487,0.00019,17.61397]
[1776643222040,46.14,73744.07,1.0,-0.44716,0.00019,17.62498]
[1776643223874,46.14,73744.03,1.0,-0.44717,0.00019,17.62502]
[1776643226665,46.14,73741.32,1.0,-0.44769,0.00019,17.62745]
[1776643226895,46.14,73739.89,1.0,-0.44797,0.00019,17.62872]
[1776643227902,46.14,73746.05,1.0,-0.44678,0.00019,17.62321]
[1776643230267,46.14,73729.55,1.0,-0.44996,0.00019,17.63763]
[1776643230842,46.14,73729.55,1.0,-0.44996,0.00019,17.63763]
[1776643231373,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643231432,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643231671,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643232039,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643232103,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643232243,46.14,73726.44,1.0,-0.45055,0.00019,17.63557]
[1776643232392,46.14,73750.17,1.0,-0.44598,0.00019,17.6148]
[1776643232566,46.14,73750.17,1.0,-0.44598,0.00019,17.6148]
[1776643233106,46.14,73750.17,1.0,-0.44598,0.00019,17.6148]
[1776643233268,46.14,73750.17,1.0,-0.44598,0.00019,17.6148]
[1776643233380,46.14,73750.17,1.0,-0.44598,0.00019,17.6148]
[1776643233308,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643233541,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643233728,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643233906,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643234042,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643234065,46.14,73777.2,1.0,-0.4408,0.00019,17.58832]
[1776643234144,46.14,73789.54,1.0,-0.43843,0.00019,17.57522]
[1776643235175,46.14,73799.59,1.0,-0.4365,0.00019,17.56409]
[1776643235852,46.14,73799.59,1.0,-0.4365,0.00019,17.56409]
[1776643236012,46.14,73799.59,1.0,-0.4365,0.00019,17.56409]
[1776643236054,46.14,73799.59,1.0,-0.4365,0.00019,17.56409]
[1776643236101,46.14,73799.59,1.0,-0.4365,0.00019,17.56409]
[1776643236151,46.14,73812.84,1.0,-0.43397,0.00019,17.5488]
[1776643237981,46.14,73813.85,1.0,-0.43377,0.00019,17.5476]
[1776643239462,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643239517,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643239894,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240016,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240355,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240363,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240368,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240399,46.14,73814.75,1.0,-0.4336,0.00019,17.54654]
[1776643240114,46.14,73823.13,1.0,-0.432,0.00019,17.53644]
[1776643240981,46.14,73823.13,1.0,-0.432,0.00019,17.53644]
[1776643241105,46.14,73823.13,1.0,-0.432,0.00019,17.53644]
[1776643241338,46.14,73817.96,1.0,-0.43299,0.00019,17.5427]
[1776643242279,46.14,73817.96,1.0,-0.43299,0.00019,17.5427]
[1776643242423,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643242489,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643243999,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643244032,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643244061,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643244119,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643244125,46.14,73807.01,1.0,-0.43508,0.00019,17.55561]
[1776643244424,46.14,73782.81,1.0,-0.43972,0.00019,17.58242]
[1776643245112,46.14,73782.81,1.0,-0.43972,0.00019,17.58242]
[1776643245193,46.14,73782.81,1.0,-0.43972,0.00019,17.58242]
[1776643245413,46.14,73786.29,1.0,-0.43905,0.00019,17.57872]
[1776643246246,46.14,73786.29,1.0,-0.43905,0.00019,17.57872]
[1776643246257,46.14,73786.29,1.0,-0.43905,0.00019,17.57872]
[1776643246283,46.14,73788.29,1.0,-0.43867,0.00019,17.57656]
[1776643247485,46.14,73787.96,1.0,-0.43873,0.00019,17.57692]
[1776643248080,46.14,73787.96,1.0,-0.43873,0.00019,17.57692]
[1776643248181,46.14,73785.72,1.0,-0.43916,0.00019,17.57933]
[1776643250502,46.14,73785.86,1.0,-0.43913,0.00019,17.57918]
[1776643250555,46.14,73785.86,1.0,-0.43913,0.00019,17.57918]
[1776643250570,46.14,73785.86,1.0,-0.43913,0.00019,17.57918]
[1776643250615,46.14,73785.86,1.0,-0.43913,0.00019,17.57918]
[1776643250645,46.14,73785.86,1.0,-0.43913,0.00019,17.57918]
[1776643252341,46.14,73803.87,1.0,-0.43568,0.00019,17.55924]
[1776643252632,46.14,73803.87,1.0,-0.43568,0.00019,17.55924]
[1776643252725,46.14,73803.87,1.0,-0.43568,0.00019,17.55924]
[1776643253403,46.14,73810.25,1.0,-0.43446,0.00019,17.55186]
[1776643254373,46.14,73810.25,1.0,-0.43446,0.00019,17.55186]
[1776643254387,46.14,73810.25,1.0,-0.43446,0.00019,17.55186]
[1776643254141,46.14,73810.25,1.0,-0.43447,0.00019,17.55188]
[1776643255376,46.14,73821.05,1.0,-0.4324,0.00019,17.53901]
[1776643260398,46.14,73820.01,1.0,-0.4326,0.00019,17.54028]
[1776643261576,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643261676,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643262195,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643262509,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643262881,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643262932,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643262973,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643263055,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643263212,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643263314,46.14,73821.83,1.0,-0.43225,0.00019,17.53808]
[1776643263397,46.15,73802.88,1.0,-0.43588,0.00019,17.5604]
[1776643265215,46.15,73795.95,1.0,-0.43721,0.00019,17.56821]
[1776643266247,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643266600,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643266631,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643267226,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643267939,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643267999,46.15,73806.01,1.0,-0.43528,0.00019,17.55682]
[1776643268235,46.15,73819.53,1.0,-0.43269,0.00019,17.54087]
[1776643269094,46.15,73819.53,1.0,-0.43269,0.00019,17.54087]
[1776643269142,46.15,73819.53,1.0,-0.43269,0.00019,17.54087]
[1776643269245,46.15,73821.32,1.0,-0.43235,0.00019,17.5387]
[1776643271158,46.15,73819.44,1.0,-0.43271,0.00019,17.54098]
[1776643271254,46.15,73821.67,1.0,-0.43229,0.00019,17.53828]
[1776643275284,46.15,73816.17,1.0,-0.43334,0.00019,17.54491]
[1776643279309,46.15,73798.25,1.0,-0.43677,0.00019,17.56565]
[1776643280316,46.15,73786.37,1.0,-0.43904,0.00019,17.57867]
[1776643281323,46.14,73784.09,1.0,-0.43948,0.00019,17.58109]
[1776643282343,46.14,73779.01,1.0,-0.44045,0.00019,17.58644]
[1776643283161,46.14,73779.01,1.0,-0.44045,0.00019,17.58644]
[1776643283273,46.14,73779.01,1.0,-0.44045,0.00019,17.58644]
[1776643283364,46.14,73779.01,1.0,-0.44045,0.00019,17.58644]
[1776643283486,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283547,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283679,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283774,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283828,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283899,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643283995,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643284076,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643284347,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643284620,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643284662,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643284687,46.14,73767.07,1.0,-0.44274,0.00019,17.5986]
[1776643285352,46.15,73755.01,1.0,-0.44506,0.00019,17.61029]
[1776643286274,46.15,73755.01,1.0,-0.44506,0.00019,17.61029]
[1776643286296,46.15,73755.01,1.0,-0.44506,0.00019,17.61029]
[1776643286478,46.15,73767.7,1.0,-0.44262,0.00019,17.59799]
[1776643287453,46.15,73767.22,1.0,-0.44271,0.00019,17.59847]
[1776643287558,46.15,73767.22,1.0,-0.44271,0.00019,17.59847]
[1776643287613,46.15,73767.22,1.0,-0.44271,0.00019,17.59847]
[1776643288377,46.15,73767.12,1.0,-0.44274,0.00019,17.59858]
[1776643288750,46.15,73767.12,1.0,-0.44274,0.00019,17.59858]
[1776643288797,46.15,73767.12,1.0,-0.44274,0.00019,17.59858]
[1776643289385,46.15,73761.95,1.0,-0.44373,0.00019,17.60367]
[1776643289947,46.15,73761.95,1.0,-0.44373,0.00019,17.60367]
[1776643290018,46.15,73761.95,1.0,-0.44373,0.00019,17.60367]
[1776643290389,46.15,73759.8,1.0,-0.44414,0.00019,17.60576]
[1776643291066,46.15,73759.8,1.0,-0.44414,0.00019,17.60576]
[1776643291077,46.15,73759.8,1.0,-0.44414,0.00019,17.60576]
[1776643291456,46.15,73757.54,1.0,-0.44457,0.00019,17.60327]
[1776643292257,46.15,73757.54,1.0,-0.44457,0.00019,17.60327]
[1776643292298,46.15,73757.54,1.0,-0.44457,0.00019,17.60327]
[1776643292499,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643292908,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643292943,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643293391,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643293404,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643293413,46.15,73755.46,1.0,-0.44497,0.00019,17.60525]
[1776643293492,46.15,73758.09,1.0,-0.44446,0.00019,17.60276]
[1776643294629,46.16,73758.09,1.0,-0.44446,0.00019,17.60276]
[1776643294653,46.16,73758.09,1.0,-0.44446,0.00019,17.60276]
[1776643295423,46.16,73756.64,1.0,-0.44474,0.00019,17.60415]
[1776643295574,46.16,73756.64,1.0,-0.44474,0.00019,17.60415]
[1776643296431,46.16,73759.09,1.0,-0.44427,0.00019,17.60182]
[1776643301467,46.16,73762.11,1.0,-0.4437,0.00019,17.59892]
[1776643303114,46.16,73759.1,1.0,-0.44428,0.00019,17.60184]
[1776643303171,46.16,73759.1,1.0,-0.44428,0.00019,17.60184]
[1776643303479,46.16,73749.81,1.0,-0.44606,0.00019,17.61059]
[1776643303792,46.16,73749.81,1.0,-0.44606,0.00019,17.61059]
[1776643304486,46.16,73750.04,1.0,-0.44602,0.00019,17.61038]
[1776643306500,46.16,73746.04,1.0,-0.44679,0.00019,17.61405]
[1776643308516,46.17,73740.39,1.0,-0.44788,0.00019,17.61911]
[1776643309525,46.17,73746.18,1.0,-0.44676,0.00019,17.61392]
[1776643310538,46.17,73755.52,1.0,-0.44497,0.00019,17.60527]
[1776643311537,46.17,73769.79,1.0,-0.44223,0.00019,17.59136]
[1776643312544,46.16,73775.34,1.0,-0.44116,0.00019,17.58571]
[1776643312864,46.16,73775.34,1.0,-0.44116,0.00019,17.58571]
[1776643312918,46.16,73775.34,1.0,-0.44116,0.00019,17.58571]
[1776643313551,46.16,73775.03,1.0,-0.44122,0.00019,17.58603]
[1776643313961,46.16,73775.03,1.0,-0.44122,0.00019,17.58603]
[1776643314561,46.16,73775.64,1.0,-0.4411,0.00019,17.5854]
[1776643316571,46.16,73788.1,1.0,-0.43872,0.00019,17.57227]
[1776643317058,46.16,73788.1,1.0,-0.43872,0.00019,17.57227]
[1776643317192,46.16,73788.1,1.0,-0.43872,0.00019,17.57227]
[1776643317581,46.16,73791.6,1.0,-0.43804,0.00019,17.56845]
[1776643319592,46.16,73796.58,1.0,-0.43708,0.00019,17.56293]
[1776643320308,46.16,73796.58,1.0,-0.43708,0.00019,17.56293]
[1776643320599,46.16,73799.24,1.0,-0.43658,0.00019,17.55996]
[1776643320985,46.16,73799.24,1.0,-0.43658,0.00019,17.55996]
[1776643321038,46.16,73799.24,1.0,-0.43658,0.00019,17.55996]
[1776643321608,46.16,73805.07,1.0,-0.43546,0.00019,17.55331]
[1776643325542,46.15,73804.14,1.0,-0.43563,0.00019,17.55436]
[1776643325638,46.15,73805.8,1.0,-0.43531,0.00019,17.55245]
[1776643326508,46.15,73805.8,1.0,-0.43531,0.00019,17.55245]
[1776643326581,46.15,73805.8,1.0,-0.43531,0.00019,17.55245]
[1776643326644,46.15,73815.66,1.0,-0.43343,0.00019,17.54089]
[1776643327573,46.15,73815.66,1.0,-0.43343,0.00019,17.54089]
[1776643327651,46.15,73819.17,1.0,-0.43276,0.00019,17.53668]
[1776643331676,46.15,73824.81,1.0,-0.43168,0.00019,17.52982]
[1776643331716,46.15,73824.81,1.0,-0.43168,0.00019,17.52982]
[1776643331745,46.15,73824.81,1.0,-0.43168,0.00019,17.52982]
[1776643332424,46.15,73824.81,1.0,-0.43168,0.00019,17.52982]
[1776643332682,46.15,73823.68,1.0,-0.43189,0.00019,17.5312]
[1776643337937,46.15,73821.52,1.0,-0.43231,0.00019,17.53384]
[1776643338038,46.15,73829.11,1.0,-0.43086,0.00019,17.52451]
[1776643339071,46.15,73834.99,1.0,-0.42974,0.00019,17.51712]
[1776643341748,46.16,73839.1,1.0,-0.42896,0.00019,17.51189]
[1776643344780,46.16,73839.34,1.0,-0.42891,0.00019,17.5116]
[1776643344825,46.16,73839.34,1.0,-0.42891,0.00019,17.5116]
[1776643346566,46.16,73838.39,1.0,-0.4291,0.00019,17.51283]
[1776643346575,46.16,73838.39,1.0,-0.4291,0.00019,17.51283]
[1776643346660,46.16,73840.84,1.0,-0.42863,0.00019,17.50969]
[1776643347508,46.16,73840.84,1.0,-0.42863,0.00019,17.50969]
[1776643347543,46.16,73840.84,1.0,-0.42863,0.00019,17.50969]
[1776643347787,46.16,73841.12,1.0,-0.42858,0.00019,17.50934]
[1776643347811,46.16,73841.12,1.0,-0.42858,0.00019,17.50934]
[1776643348328,46.16,73841.12,1.0,-0.42858,0.00019,17.50934]
[1776643348385,46.16,73841.12,1.0,-0.42858,0.00019,17.50934]
[1776643348389,46.16,73847.9,1.0,-0.42729,0.00019,17.50048]
[1776643349062,46.16,73847.9,1.0,-0.42729,0.00019,17.50048]
[1776643349111,46.16,73847.9,1.0,-0.42729,0.00019,17.50048]
[1776643349153,46.16,73847.9,1.0,-0.42729,0.00019,17.50048]
[1776643349231,46.16,73847.9,1.0,-0.42729,0.00019,17.50048]
[1776643349232,46.16,73857.52,1.0,-0.42545,0.00019,17.48757]
[1776643351372,46.16,73858.92,1.0,-0.42518,0.00019,17.48564]
[1776643351389,46.16,73858.92,1.0,-0.42518,0.00019,17.48564]
[1776643352663,46.15,73859.09,1.0,-0.42513,0.00019,17.48068]
[1776643352669,46.15,73859.09,1.0,-0.42513,0.00019,17.48068]
[1776643352686,46.15,73859.09,1.0,-0.42513,0.00019,17.48068]
[1776643352854,46.15,73857.97,1.0,-0.42534,0.00019,17.48216]
[1776643357863,46.14,73858.56,1.0,-0.42521,0.00019,17.48123]
[1776643359273,46.14,73854.43,1.0,-0.426,0.00019,17.48683]
[1776643360420,46.14,73844.73,1.0,-0.42785,0.00019,17.49972]
[1776643361347,46.14,73849.99,1.0,-0.42684,0.00019,17.49277]
[1776643362900,46.14,73863.42,1.0,-0.42428,0.00019,17.47451]
[1776643363908,46.13,73863.42,1.0,-0.42428,0.00019,17.47449]
[1776643367718,46.13,73871.57,1.0,-0.42272,0.00019,17.46301]
[1776643367755,46.13,73871.57,1.0,-0.42272,0.00019,17.46301]
[1776643367946,46.13,73871.57,1.0,-0.42272,0.00019,17.46301]
[1776643367962,46.13,73873.75,1.0,-0.4223,0.00019,17.45989]
[1776643369031,46.13,73873.75,1.0,-0.4223,0.00019,17.45989]
[1776643369034,46.13,73873.75,1.0,-0.4223,0.00019,17.45989]
[1776643369257,46.13,73874.16,1.0,-0.42222,0.00019,17.45928]
[1776643372967,46.12,73870.04,1.0,-0.423,0.00019,17.46506]
[1776643378002,46.11,73870.43,1.0,-0.42291,0.00019,17.46442]
[1776643379013,46.11,73875.64,1.0,-0.42192,0.00019,17.45698]
[1776643384047,46.11,73877.26,1.0,-0.42161,0.00019,17.45458]
[1776643389082,46.1,73879.27,1.0,-0.42121,0.00019,17.4516]
[1776643393078,46.1,73881.41,1.0,-0.4208,0.00019,17.44844]
[1776643393118,46.1,73881.41,1.0,-0.4208,0.00019,17.44844]
[1776643393365,46.1,73881.41,1.0,-0.4208,0.00019,17.44844]
[1776643393374,46.1,73881.41,1.0,-0.4208,0.00019,17.44844]
[1776643393475,46.1,73889.5,1.0,-0.41926,0.00019,17.43649]
[1776643399422,46.09,73886.42,1.0,-0.41983,0.00019,17.44093]
[1776643399594,46.08,73891.56,1.0,-0.41886,0.00019,17.43326]
[1776643400386,46.08,73910.77,1.0,-0.41521,0.00019,17.4037]
[1776643400894,46.08,73910.77,1.0,-0.41521,0.00019,17.4037]
[1776643401054,46.08,73910.77,1.0,-0.41521,0.00019,17.4037]
[1776643401452,46.08,73910.77,1.0,-0.41521,0.00019,17.4037]
[1776643401458,46.08,73910.77,1.0,-0.41521,0.00019,17.4037]
[1776643401518,46.08,73919.05,1.0,-0.41363,0.00019,17.39043]
[1776643402341,46.08,73900.97,1.0,-0.41706,0.00019,17.41888]
[1776643404197,46.08,73892.15,1.0,-0.41874,0.00019,17.43238]
[1776643405447,46.08,73892.15,1.0,-0.41874,0.00019,17.43238]
[1776643405456,46.08,73892.15,1.0,-0.41874,0.00019,17.43238]
[1776643405680,46.08,73899.97,1.0,-0.41726,0.00019,17.4205]
[1776643406741,46.08,73899.97,1.0,-0.41726,0.00019,17.4205]
[1776643406749,46.08,73899.49,1.0,-0.41735,0.00019,17.4212]
[1776643406823,46.08,73899.49,1.0,-0.41735,0.00019,17.4212]
[1776643408426,46.08,73913.95,1.0,-0.4146,0.00019,17.39859]
[1776643409290,46.08,73913.95,1.0,-0.4146,0.00019,17.39859]
[1776643409378,46.08,73913.95,1.0,-0.4146,0.00019,17.39859]
[1776643409412,46.08,73923.27,1.0,-0.41283,0.00019,17.38361]
[1776643412252,46.09,73925.41,1.0,-0.41242,0.00019,17.37552]
[1776643415841,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643415843,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643415849,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643415938,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643416014,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643416083,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643416230,46.09,73929.56,1.0,-0.41164,0.00019,17.36875]
[1776643416332,46.09,73929.34,1.0,-0.41169,0.00019,17.36914]
[1776643417723,46.09,73929.34,1.0,-0.41169,0.00019,17.36914]
[1776643418295,46.09,73928.99,1.0,-0.41176,0.00019,17.36976]
[1776643419979,46.09,73928.87,1.0,-0.41178,0.00019,17.36996]
[1776643420017,46.09,73928.87,1.0,-0.41178,0.00019,17.36996]
[1776643420310,46.09,73934.06,1.0,-0.4108,0.00019,17.36135]
[1776643421752,46.09,73934.06,1.0,-0.4108,0.00019,17.36135]
[1776643421850,46.09,73933.86,1.0,-0.41084,0.00019,17.36167]
[1776643423807,46.09,73933.47,1.0,-0.41091,0.00019,17.36231]
[1776643423846,46.09,73933.47,1.0,-0.41091,0.00019,17.36231]
[1776643425969,46.09,73934.34,1.0,-0.41074,0.00019,17.36085]
[1776643426007,46.09,73934.34,1.0,-0.41074,0.00019,17.36085]
[1776643428713,46.09,73939.24,1.0,-0.40981,0.00019,17.3526]
[1776643431469,46.07,73951.48,1.0,-0.40746,0.00019,17.33123]
[1776643432957,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433011,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433098,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433165,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433494,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433654,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433665,46.05,73951.48,1.0,-0.40743,0.00019,17.33089]
[1776643433724,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434036,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434365,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434442,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434451,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434544,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434625,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434781,46.03,73959.25,1.0,-0.40594,0.00019,17.31695]
[1776643434721,46.02,73954.23,1.0,-0.40686,0.00019,17.32554]
[1776643435738,46.01,73949.47,1.0,-0.40774,0.00019,17.33361]
[1776643435897,46.01,73949.47,1.0,-0.40774,0.00019,17.33361]
[1776643435927,46.01,73949.47,1.0,-0.40774,0.00019,17.33361]
[1776643435988,46.01,73949.47,1.0,-0.40774,0.00019,17.33361]
[1776643436051,46.01,73949.47,1.0,-0.40774,0.00019,17.33361]
[1776643437065,46.0,73949.47,1.0,-0.40772,0.00019,17.33343]
[1776643437083,46.0,73949.47,1.0,-0.40772,0.00019,17.33343]
[1776643437706,46.0,73949.47,1.0,-0.40772,0.00019,17.33343]
[1776643437777,46.0,73949.47,1.0,-0.40772,0.00019,17.33343]
[1776643438926,45.98,73955.78,1.0,-0.4065,0.00019,17.32209]
[1776643439002,45.98,73955.78,1.0,-0.4065,0.00019,17.32209]
[1776643439451,45.97,73959.16,1.0,-0.40583,0.00019,17.31585]
[1776643440505,45.97,73959.16,1.0,-0.40583,0.00019,17.31585]
[1776643440598,45.97,73959.16,1.0,-0.40583,0.00019,17.31585]
[1776643440729,45.97,73959.16,1.0,-0.40583,0.00019,17.31585]
[1776643440620,45.97,73971.54,1.0,-0.4035,0.00019,17.29356]
[1776643441182,45.97,73971.54,1.0,-0.4035,0.00019,17.29356]
[1776643441304,45.97,73971.54,1.0,-0.4035,0.00019,17.29356]
[1776643441325,45.97,73971.54,1.0,-0.4035,0.00019,17.29356]
[1776643441458,45.95,73971.54,1.0,-0.40348,0.00019,17.29332]
[1776643442370,45.95,73971.54,1.0,-0.40348,0.00019,17.29332]
[1776643442914,45.94,73974.54,1.0,-0.40289,0.00019,17.28764]
[1776643442972,45.94,73974.54,1.0,-0.40289,0.00019,17.28764]
[1776643443783,45.94,73977.7,1.0,-0.4023,0.00019,17.2818]
[1776643444154,45.94,73977.7,1.0,-0.4023,0.00019,17.2818]
[1776643444340,45.94,73977.7,1.0,-0.4023,0.00019,17.2818]
[1776643444402,45.94,73977.7,1.0,-0.4023,0.00019,17.2818]
[1776643444503,45.94,73977.83,1.0,-0.40227,0.00019,17.28155]
[1776643445074,45.94,73977.83,1.0,-0.40227,0.00019,17.28155]
[1776643445116,45.94,73977.83,1.0,-0.40227,0.00019,17.28155]
[1776643445503,45.94,73977.64,1.0,-0.4023,0.00019,17.28189]
[1776643446315,45.94,73977.64,1.0,-0.4023,0.00019,17.28189]
[1776643446496,45.94,73977.64,1.0,-0.4023,0.00019,17.28188]
[1776643448379,45.94,73979.0,1.0,-0.40205,0.00019,17.27935]
[1776643448507,45.94,73977.03,1.0,-0.40242,0.00019,17.28298]
[1776643449196,45.94,73977.03,1.0,-0.40242,0.00019,17.28298]
[1776643449655,45.94,73977.03,1.0,-0.40242,0.00019,17.28298]
[1776643452371,45.94,73980.21,1.0,-0.40181,0.00019,17.27705]
[1776643452758,45.94,73983.59,1.0,-0.40118,0.00019,17.27073]
[1776643454317,45.94,73983.59,1.0,-0.40117,0.00019,17.27071]
[1776643454341,45.94,73983.59,1.0,-0.40117,0.00019,17.27071]
[1776643454426,45.94,73983.59,1.0,-0.40117,0.00019,17.27071]
[1776643454510,45.94,73983.59,1.0,-0.40117,0.00019,17.27071]
[1776643454579,45.94,73983.59,1.0,-0.40117,0.00019,17.27071]
[1776643454680,45.94,73984.85,1.0,-0.40094,0.00019,17.26834]
[1776643455128,45.94,73984.85,1.0,-0.40094,0.00019,17.26834]
[1776643455332,45.94,73984.85,1.0,-0.40094,0.00019,17.26834]
[1776643456400,45.94,73984.85,1.0,-0.40093,0.00019,17.26833]
[1776643458591,45.94,73986.33,1.0,-0.40065,0.00019,17.26552]
[1776643458655,45.94,73986.33,1.0,-0.40065,0.00019,17.26552]
[1776643458670,45.94,73986.78,1.0,-0.40057,0.00019,17.26466]
[1776643460267,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460281,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460314,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460459,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460527,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460616,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460627,45.93,73986.78,1.0,-0.40057,0.00019,17.26464]
[1776643460718,45.93,73987.42,1.0,-0.40045,0.00019,17.26342]
[1776643463296,45.93,73988.73,1.0,-0.4002,0.00019,17.26092]
[1776643463474,45.93,73988.73,1.0,-0.4002,0.00019,17.26092]
[1776643463674,45.93,73988.73,1.0,-0.4002,0.00019,17.26092]
[1776643463771,45.93,73988.73,1.0,-0.4002,0.00019,17.26092]
[1776643463798,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464077,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464264,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464396,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464606,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464798,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464652,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643464971,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465208,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465430,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465579,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465615,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465742,45.93,74020.57,1.0,-0.39421,0.00019,17.19866]
[1776643465815,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466063,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466275,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466476,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466559,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466643,45.93,74034.4,1.0,-0.39162,0.00019,17.17042]
[1776643466722,45.94,74091.73,1.0,-0.38096,0.00019,17.04588]
[1776643467001,45.94,74091.73,1.0,-0.38096,0.00019,17.04588]
[1776643467503,45.94,74091.73,1.0,-0.38096,0.00019,17.04588]
[1776643467667,45.94,74093.93,1.0,-0.38055,0.00019,17.04085]
[1776643468071,45.94,74093.93,1.0,-0.38055,0.00019,17.04085]
[1776643468509,45.94,74093.93,1.0,-0.38055,0.00019,17.04085]
[1776643468662,45.94,74093.93,1.0,-0.38056,0.00019,17.04089]
[1776643468853,45.94,74093.93,1.0,-0.38056,0.00019,17.04089]
[1776643469424,45.94,74093.93,1.0,-0.38056,0.00019,17.04089]
[1776643469438,45.94,74093.93,1.0,-0.38056,0.00019,17.04089]
[1776643469689,45.94,74191.74,1.0,-0.36258,0.00018,16.79943]
[1776643470675,45.94,74191.74,1.0,-0.36258,0.00018,16.79949]
[1776643471287,45.94,74191.74,1.0,-0.36258,0.00018,16.79949]
[1776643471752,45.94,74191.74,1.0,-0.36258,0.00018,16.79949]
[1776643471814,45.94,74180.0,1.0,-0.36469,0.00018,16.82539]
[1776643472340,45.94,74180.0,1.0,-0.36469,0.00018,16.82539]
[1776643472467,45.94,74180.0,1.0,-0.36469,0.00018,16.82539]
[1776643472538,45.94,74180.0,1.0,-0.36469,0.00018,16.82539]
[1776643472734,45.94,74180.0,1.0,-0.36469,0.00018,16.82539]
[1776643472842,45.94,74146.67,1.0,-0.3708,0.00018,16.91016]
[1776643473223,45.94,74146.67,1.0,-0.3708,0.00018,16.91016]
[1776643473318,45.94,74146.67,1.0,-0.3708,0.00018,16.91016]
[1776643473733,45.94,74146.67,1.0,-0.3708,0.00018,16.91016]
[1776643473791,45.94,74117.69,1.0,-0.37613,0.00018,16.98062]
[1776643473931,45.94,74117.69,1.0,-0.37613,0.00018,16.98062]
[1776643474362,45.94,74117.69,1.0,-0.37613,0.00018,16.98062]
[1776643474416,45.94,74117.69,1.0,-0.37613,0.00018,16.98062]
[1776643474707,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475251,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475535,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475670,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475720,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475751,45.95,74117.69,1.0,-0.37614,0.00018,16.98073]
[1776643475853,45.95,74084.93,1.0,-0.38221,0.00019,17.05667]
[1776643476126,45.95,74084.93,1.0,-0.38221,0.00019,17.05667]
[1776643476219,45.95,74084.93,1.0,-0.38221,0.00019,17.05667]
[1776643476248,45.95,74084.93,1.0,-0.38221,0.00019,17.05667]
[1776643476727,45.95,74084.93,1.0,-0.38221,0.00019,17.05667]
[1776643477756,45.95,74064.58,1.0,-0.38599,0.00019,17.10183]
[1776643478736,45.94,74064.58,1.0,-0.38599,0.00019,17.1018]
[1776643482274,45.94,74064.35,1.0,-0.38602,0.00019,17.10218]
[1776643482296,45.94,74064.35,1.0,-0.38602,0.00019,17.10218]
[1776643482327,45.94,74064.35,1.0,-0.38602,0.00019,17.10218]
[1776643482763,45.94,74064.56,1.0,-0.38598,0.00019,17.10168]
[1776643483010,45.94,74064.56,1.0,-0.38598,0.00019,17.10168]
[1776643483105,45.94,74064.56,1.0,-0.38598,0.00019,17.10168]
[1776643483770,45.94,74069.21,1.0,-0.38511,0.00019,17.09149]
[1776643486086,45.94,74066.97,1.0,-0.38553,0.00019,17.0964]
[1776643486153,45.94,74066.97,1.0,-0.38553,0.00019,17.0964]
[1776643486830,45.94,74072.03,1.0,-0.38459,0.00019,17.08526]
[1776643486938,45.94,74072.03,1.0,-0.38459,0.00019,17.08526]
[1776643487809,45.94,74076.59,1.0,-0.38374,0.00019,17.07514]
[1776643488815,45.94,74076.59,1.0,-0.38374,0.00019,17.07514]
[1776643488846,45.94,74085.88,1.0,-0.38201,0.00019,17.0543]
[1776643488958,45.94,74085.88,1.0,-0.38201,0.00019,17.0543]
[1776643490854,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643490991,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643491006,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643491402,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643491462,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643491496,45.94,74091.29,1.0,-0.38101,0.00019,17.04196]
[1776643491840,45.94,74091.29,1.0,-0.38101,0.00019,17.04195]
[1776643494529,45.94,74090.31,1.0,-0.38119,0.00019,17.04417]
[1776643494538,45.94,74090.31,1.0,-0.38119,0.00019,17.04417]
[1776643494851,45.94,74088.19,1.0,-0.38158,0.00019,17.04898]
[1776643495858,45.94,74081.84,1.0,-0.38276,0.00019,17.06332]
[1776643499239,45.93,74080.03,1.0,-0.38309,0.00019,17.06732]
[1776643499266,45.93,74080.03,1.0,-0.38309,0.00019,17.06732]
[1776643499888,45.93,74081.19,1.0,-0.38287,0.00019,17.06469]
[1776643501223,45.93,74079.72,1.0,-0.38314,0.00019,17.06797]
[1776643501805,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502179,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502249,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502323,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502386,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502416,45.93,74073.52,1.0,-0.3843,0.00019,17.08176]
[1776643502542,45.93,74067.3,1.0,-0.38545,0.00019,17.09548]
[1776643503475,45.93,74067.3,1.0,-0.38545,0.00019,17.09548]
[1776643503491,45.93,74067.3,1.0,-0.38545,0.00019,17.09548]
[1776643503866,45.93,74067.48,1.0,-0.38542,0.00019,17.09507]
[1776643504571,45.93,74067.48,1.0,-0.38542,0.00019,17.09507]
[1776643504694,45.93,74067.48,1.0,-0.38542,0.00019,17.09507]
[1776643504748,45.93,74067.48,1.0,-0.38542,0.00019,17.09507]
[1776643504836,45.93,74067.48,1.0,-0.38542,0.00019,17.09507]
[1776643504875,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643504922,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505131,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505204,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505252,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505699,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505702,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505773,45.93,74060.39,1.0,-0.38674,0.00019,17.11054]
[1776643505855,45.93,74086.62,1.0,-0.38186,0.00019,17.0524]
[1776643506604,45.93,74080.04,1.0,-0.38308,0.00019,17.06721]
[1776643508265,45.93,74080.04,1.0,-0.38308,0.00019,17.06721]
[1776643508276,45.93,74080.04,1.0,-0.38308,0.00019,17.06721]
[1776643508280,45.93,74080.04,1.0,-0.38308,0.00019,17.06721]
[1776643508789,45.93,74072.23,1.0,-0.38453,0.00019,17.08454]
[1776643509586,45.93,74072.23,1.0,-0.38453,0.00019,17.08454]
[1776643509628,45.93,74072.23,1.0,-0.38453,0.00019,17.08454]
[1776643509642,45.93,74072.23,1.0,-0.38453,0.00019,17.08454]
[1776643509670,45.93,74072.23,1.0,-0.38453,0.00019,17.08454]
[1776643509683,45.93,74070.81,1.0,-0.38479,0.00019,17.08767]
[1776643509964,45.93,74070.81,1.0,-0.38479,0.00019,17.08767]
[1776643510855,45.93,74070.81,1.0,-0.38479,0.00019,17.08767]
[1776643510867,45.93,74070.81,1.0,-0.38479,0.00019,17.08767]
[1776643510926,45.93,74067.32,1.0,-0.38544,0.00019,17.09532]
[1776643510986,45.93,74067.32,1.0,-0.38544,0.00019,17.09529]
[1776643512484,45.93,74067.32,1.0,-0.38544,0.00019,17.09529]
[1776643512521,45.93,74067.32,1.0,-0.38544,0.00019,17.09529]
[1776643512544,45.92,74069.94,1.0,-0.38495,0.00019,17.08949]
[1776643513744,45.92,74069.94,1.0,-0.38495,0.00019,17.08949]
[1776643513774,45.92,74069.94,1.0,-0.38495,0.00019,17.08949]
[1776643513845,45.92,74069.24,1.0,-0.38507,0.00019,17.09096]
[1776643514878,45.92,74069.24,1.0,-0.38507,0.00019,17.09096]
[1776643514918,45.92,74069.24,1.0,-0.38507,0.00019,17.09096]
[1776643515229,45.92,74069.24,1.0,-0.38507,0.00019,17.09096]
[1776643515313,45.92,74067.35,1.0,-0.38542,0.00019,17.09508]
[1776643515991,45.92,74067.35,1.0,-0.38542,0.00019,17.09508]
[1776643516042,45.92,74067.35,1.0,-0.38542,0.00019,17.09508]
[1776643516134,45.92,74067.35,1.0,-0.38542,0.00019,17.09508]
[1776643516192,45.92,74067.35,1.0,-0.38542,0.00019,17.09508]
[1776643516276,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517230,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517581,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517591,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517629,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517687,45.92,74062.37,1.0,-0.38635,0.00019,17.10593]
[1776643517724,45.92,74054.75,1.0,-0.38777,0.00019,17.12236]
[1776643518659,45.92,74054.75,1.0,-0.38777,0.00019,17.12236]
[1776643518744,45.92,74054.75,1.0,-0.38777,0.00019,17.12236]
[1776643518881,45.92,74054.75,1.0,-0.38777,0.00019,17.12236]
[1776643518837,45.92,74053.42,1.0,-0.38801,0.00019,17.1252]
[1776643519111,45.92,74062.79,1.0,-0.38627,0.00019,17.10496]
[1776643521604,45.92,74064.25,1.0,-0.38599,0.00019,17.10176]
[1776643521869,45.91,74064.11,1.0,-0.38601,0.00019,17.10199]
[1776643523173,45.91,74064.11,1.0,-0.38601,0.00019,17.10199]
[1776643523240,45.91,74064.11,1.0,-0.38601,0.00019,17.10199]
[1776643523608,45.91,74064.11,1.0,-0.38601,0.00019,17.10199]
[1776643523669,45.91,74073.63,1.0,-0.38423,0.00019,17.08096]
[1776643525108,45.91,74078.08,1.0,-0.3834,0.00019,17.07102]
[1776643526709,45.91,74078.08,1.0,-0.3834,0.00019,17.07102]
[1776643526887,45.91,74078.08,1.0,-0.3834,0.00019,17.07102]
[1776643526896,45.91,74078.08,1.0,-0.3834,0.00019,17.07102]
[1776643526935,45.91,74078.31,1.0,-0.38336,0.00019,17.07045]
[1776643527668,45.91,74078.31,1.0,-0.38336,0.00019,17.07045]
[1776643527714,45.91,74078.31,1.0,-0.38336,0.00019,17.07045]
[1776643527753,45.91,74082.03,1.0,-0.38266,0.00019,17.06207]
[1776643528174,45.91,74082.03,1.0,-0.38266,0.00019,17.06207]
[1776643528212,45.91,74082.03,1.0,-0.38266,0.00019,17.06207]
[1776643528290,45.91,74082.03,1.0,-0.38266,0.00019,17.06207]
[1776643528326,45.91,74082.03,1.0,-0.38266,0.00019,17.06207]
[1776643528428,45.91,74077.23,1.0,-0.38355,0.00019,17.07283]
[1776643534175,45.9,74075.01,1.0,-0.38393,0.00019,17.07281]
[1776643536733,45.9,74078.1,1.0,-0.38335,0.00019,17.06591]
[1776643536742,45.9,74078.1,1.0,-0.38335,0.00019,17.06591]
[1776643536746,45.9,74078.1,1.0,-0.38335,0.00019,17.06591]
[1776643536835,45.9,74078.4,1.0,-0.38329,0.00019,17.0652]
[1776643539700,45.9,74078.16,1.0,-0.38334,0.00019,17.06572]
[1776643539755,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541137,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541192,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541207,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541606,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541747,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541808,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541850,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541906,45.9,74079.62,1.0,-0.38306,0.00019,17.06241]
[1776643541942,45.9,74080.7,1.0,-0.38286,0.00019,17.05995]
[1776643542726,45.9,74080.7,1.0,-0.38286,0.00019,17.05995]
[1776643542800,45.9,73987.4,1.0,-0.40034,0.00019,17.25318]
[1776643543256,45.9,73987.4,1.0,-0.40034,0.00019,17.25318]
[1776643543316,45.9,73987.4,1.0,-0.40034,0.00019,17.25318]
[1776643543421,45.9,73933.69,1.0,-0.4105,0.00019,17.3492]
[1776643544256,45.9,73933.69,1.0,-0.4105,0.00019,17.3492]
[1776643544276,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545298,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545357,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545706,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545847,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545855,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545907,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643546039,45.9,73927.48,1.0,-0.41168,0.00019,17.35957]
[1776643545935,45.9,73940.12,1.0,-0.40928,0.00019,17.33828]
[1776643546155,45.9,73940.12,1.0,-0.40928,0.00019,17.33828]
[1776643546254,45.9,73940.12,1.0,-0.40928,0.00019,17.33828]
[1776643546594,45.9,73940.12,1.0,-0.40928,0.00019,17.33828]
[1776643546803,45.9,73940.12,1.0,-0.40928,0.00019,17.33828]
[1776643546874,45.9,73948.69,1.0,-0.40766,0.00019,17.32353]
[1776643547266,45.9,73948.69,1.0,-0.40766,0.00019,17.32353]
[1776643547473,45.9,73948.69,1.0,-0.40766,0.00019,17.32353]
[1776643547496,45.9,73948.69,1.0,-0.40766,0.00019,17.32353]
[1776643547713,45.9,73948.69,1.0,-0.40766,0.00019,17.32353]
[1776643547735,45.9,73965.93,1.0,-0.40439,0.00019,17.29292]
[1776643548406,45.9,73965.93,1.0,-0.40439,0.00019,17.29292]
[1776643548579,45.9,73965.93,1.0,-0.40439,0.00019,17.29292]
[1776643548734,45.9,73965.93,1.0,-0.40439,0.00019,17.29292]
[1776643548835,45.9,73970.53,1.0,-0.40352,0.00019,17.28453]
[1776643549120,45.9,73970.53,1.0,-0.40352,0.00019,17.28453]
[1776643549308,45.9,73970.53,1.0,-0.40352,0.00019,17.28453]
[1776643550305,45.89,73975.23,1.0,-0.40263,0.00019,17.27584]
[1776643552390,45.89,73976.97,1.0,-0.40229,0.00019,17.2726]
[1776643552426,45.89,73975.59,1.0,-0.40255,0.00019,17.27513]
[1776643553133,45.89,73975.59,1.0,-0.40255,0.00019,17.27513]
[1776643553871,45.89,73975.59,1.0,-0.40255,0.00019,17.27513]
[1776643553972,45.89,73973.84,1.0,-0.40288,0.00019,17.27834]
[1776643554564,45.89,73973.84,1.0,-0.40288,0.00019,17.27834]
[1776643557912,45.89,73975.92,1.0,-0.40248,0.00019,17.27443]
[1776643557916,45.89,73975.92,1.0,-0.40248,0.00019,17.27443]
[1776643558002,45.89,73975.92,1.0,-0.40248,0.00019,17.27443]
[1776643558031,45.89,73975.92,1.0,-0.40248,0.00019,17.27443]
[1776643557996,45.89,73976.06,1.0,-0.40245,0.00019,17.27415]
[1776643558363,45.89,73976.06,1.0,-0.40245,0.00019,17.27412]
[1776643559370,45.88,73968.2,1.0,-0.40394,0.00019,17.28852]
[1776643560705,45.88,73968.2,1.0,-0.40394,0.00019,17.28852]
[1776643560795,45.88,73968.2,1.0,-0.40394,0.00019,17.28852]
[1776643561008,45.88,73968.2,1.0,-0.40394,0.00019,17.28852]
[1776643561014,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643561221,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643561337,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643561465,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643561804,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643562043,45.88,73971.52,1.0,-0.4033,0.00019,17.28243]
[1776643561828,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643562489,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643562580,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643562653,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643562945,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643563216,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643563333,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643563518,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643564028,45.88,73998.13,1.0,-0.39828,0.00019,17.23226]
[1776643563690,45.88,74019.35,1.0,-0.39429,0.00019,17.19033]
[1776643564199,45.88,74019.35,1.0,-0.39429,0.00019,17.19033]
[1776643564865,45.88,74084.02,1.0,-0.3822,0.00019,17.05195]
[1776643565101,45.88,74084.02,1.0,-0.3822,0.00019,17.05195]
[1776643565459,45.88,74084.02,1.0,-0.3822,0.00019,17.05195]
[1776643566072,45.88,74073.79,1.0,-0.3841,0.00019,17.07483]
[1776643566241,45.88,74073.79,1.0,-0.3841,0.00019,17.07483]
[1776643566367,45.88,74073.79,1.0,-0.3841,0.00019,17.07483]
[1776643566637,45.88,74073.79,1.0,-0.3841,0.00019,17.07483]
[1776643567042,45.88,74062.73,1.0,-0.38616,0.00019,17.09916]
[1776643567352,45.88,74062.73,1.0,-0.38616,0.00019,17.09916]
[1776643567366,45.88,74062.73,1.0,-0.38616,0.00019,17.09916]
[1776643567460,45.88,74062.73,1.0,-0.38616,0.00019,17.09916]
[1776643568873,45.88,74056.3,1.0,-0.38736,0.00019,17.11305]
[1776643569084,45.88,74056.3,1.0,-0.38736,0.00019,17.11305]
[1776643569224,45.88,74056.3,1.0,-0.38736,0.00019,17.11305]
[1776643569473,45.88,74056.3,1.0,-0.38736,0.00019,17.11305]
[1776643569532,45.88,74049.91,1.0,-0.38855,0.00019,17.12676]
[1776643570872,45.88,74049.91,1.0,-0.38855,0.00019,17.12676]
[1776643570937,45.88,74049.91,1.0,-0.38855,0.00019,17.12676]
[1776643570999,45.88,74049.91,1.0,-0.38855,0.00019,17.12676]
[1776643570973,45.87,74052.53,1.0,-0.38806,0.00019,17.12112]
[1776643571919,45.87,74041.12,1.0,-0.39019,0.00019,17.14532]
[1776643572828,45.87,74041.12,1.0,-0.39019,0.00019,17.14532]
[1776643573016,45.87,74041.12,1.0,-0.39019,0.00019,17.14532]
[1776643572839,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643573101,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643573195,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643573505,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643574421,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643574512,45.87,74048.09,1.0,-0.38889,0.00019,17.13059]
[1776643574745,45.87,74052.98,1.0,-0.38798,0.00019,17.12015]
[1776643575247,45.87,74052.98,1.0,-0.38798,0.00019,17.12015]
[1776643575680,45.87,74052.98,1.0,-0.38798,0.00019,17.12015]
[1776643575832,45.87,74052.98,1.0,-0.38798,0.00019,17.12015]
[1776643575927,45.87,74052.98,1.0,-0.38798,0.00019,17.12015]
[1776643576602,45.87,74054.69,1.0,-0.38766,0.00019,17.11649]
[1776643576879,45.87,74054.69,1.0,-0.38766,0.00019,17.11649]
[1776643576980,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577171,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577177,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577195,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577269,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577316,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577819,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643577917,45.87,74055.03,1.0,-0.38759,0.00019,17.11577]
[1776643578091,45.88,74041.74,1.0,-0.39008,0.00019,17.14406]
[1776643578164,45.88,74041.74,1.0,-0.39008,0.00019,17.14406]
[1776643578198,45.88,74041.74,1.0,-0.39008,0.00019,17.14406]
[1776643578911,45.88,74041.74,1.0,-0.39008,0.00019,17.14406]
[1776643579008,45.88,74030.53,1.0,-0.39218,0.00019,17.16743]
[1776643580363,45.88,74030.53,1.0,-0.39219,0.00019,17.16745]
[1776643580581,45.88,74030.53,1.0,-0.39219,0.00019,17.16745]
[1776643580648,45.88,74030.53,1.0,-0.39219,0.00019,17.16745]
[1776643580972,45.88,74030.53,1.0,-0.39219,0.00019,17.16745]
[1776643581083,45.88,74030.53,1.0,-0.39219,0.00019,17.16745]
[1776643581066,45.88,74030.28,1.0,-0.39223,0.00019,17.16799]
[1776643581186,45.88,74030.28,1.0,-0.39223,0.00019,17.16799]
[1776643581231,45.88,74030.28,1.0,-0.39223,0.00019,17.16799]
[1776643581835,45.88,73999.6,1.0,-0.398,0.00019,17.22939]
[1776643582643,45.88,73999.6,1.0,-0.398,0.00019,17.22939]
[1776643582725,45.88,73999.6,1.0,-0.398,0.00019,17.22939]
[1776643583029,45.88,73999.6,1.0,-0.398,0.00019,17.22939]
[1776643583089,45.88,73998.43,1.0,-0.39823,0.00019,17.23169]
[1776643583681,45.88,73998.43,1.0,-0.39823,0.00019,17.23169]
[1776643583737,45.88,73998.43,1.0,-0.39823,0.00019,17.23169]
[1776643583779,45.88,73999.83,1.0,-0.39796,0.00019,17.22898]
[1776643584255,45.88,73999.83,1.0,-0.39796,0.00019,17.22898]
[1776643584296,45.88,73999.83,1.0,-0.39796,0.00019,17.22898]
[1776643584761,45.88,73999.83,1.0,-0.39796,0.00019,17.22898]
[1776643586343,45.88,74008.53,1.0,-0.39632,0.00019,17.21193]
[1776643586348,45.88,74008.53,1.0,-0.39632,0.00019,17.21193]
[1776643586433,45.88,74008.53,1.0,-0.39632,0.00019,17.21193]
[1776643586650,45.88,74008.53,1.0,-0.39632,0.00019,17.21193]
[1776643586776,45.88,74008.53,1.0,-0.39632,0.00019,17.21193]
[1776643586860,45.88,74020.0,1.0,-0.39417,0.00019,17.18902]
[1776643588953,45.88,74020.0,1.0,-0.39417,0.00019,17.18904]
[1776643589002,45.88,74020.0,1.0,-0.39417,0.00019,17.18904]
[1776643589046,45.88,74036.25,1.0,-0.39112,0.00019,17.15573]
[1776643589616,45.88,74036.25,1.0,-0.39113,0.00019,17.15577]
[1776643592878,45.89,74035.49,1.0,-0.39125,0.00019,17.15263]
[1776643593001,45.89,74035.65,1.0,-0.39122,0.00019,17.15233]
[1776643598862,45.89,74037.73,1.0,-0.39083,0.00019,17.148]
[1776643601741,45.89,74041.82,1.0,-0.39007,0.00019,17.13942]
[1776643601832,45.89,74041.82,1.0,-0.39007,0.00019,17.13942]
[1776643601894,45.89,74041.82,1.0,-0.39007,0.00019,17.13942]
[1776643601905,45.89,74041.82,1.0,-0.39007,0.00019,17.13942]
[1776643602063,45.89,74041.82,1.0,-0.39007,0.00019,17.13942]
[1776643601991,45.89,74042.74,1.0,-0.38989,0.00019,17.13749]
[1776643602366,45.89,74042.74,1.0,-0.38989,0.00019,17.13749]
[1776643602996,45.89,74071.86,1.0,-0.38446,0.00019,17.07456]
[1776643603480,45.89,74071.86,1.0,-0.38446,0.00019,17.07456]
[1776643604067,45.89,74071.86,1.0,-0.38446,0.00019,17.07456]
[1776643603731,45.89,74071.86,1.0,-0.38445,0.00019,17.07449]
[1776643605028,45.88,74063.76,1.0,-0.38596,0.00019,17.0923]
[1776643605347,45.88,74063.76,1.0,-0.38596,0.00019,17.0923]
[1776643605358,45.88,74063.76,1.0,-0.38596,0.00019,17.0923]
[1776643608160,45.88,74062.38,1.0,-0.38621,0.00019,17.09521]
[1776643611173,45.88,74060.65,1.0,-0.38652,0.00019,17.09888]
[1776643611770,45.88,74059.02,1.0,-0.38683,0.00019,17.10238]
[1776643615111,45.87,74059.28,1.0,-0.38677,0.00019,17.10174]
[1776643615117,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643615145,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643615458,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643615536,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643615969,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643615977,45.87,74060.02,1.0,-0.38663,0.00019,17.1001]
[1776643616018,45.87,74066.17,1.0,-0.38548,0.00019,17.08663]
[1776643617027,45.87,74066.17,1.0,-0.38548,0.00019,17.08663]
[1776643617169,45.87,74069.5,1.0,-0.38486,0.00019,17.07926]
[1776643617381,45.87,74069.5,1.0,-0.38486,0.00019,17.07926]
[1776643617448,45.87,74069.5,1.0,-0.38486,0.00019,17.07926]
[1776643617812,45.87,74069.5,1.0,-0.38485,0.00019,17.07923]
[1776643618488,45.87,74069.5,1.0,-0.38485,0.00019,17.07923]
[1776643618819,45.87,74077.93,1.0,-0.38328,0.00019,17.06045]
[1776643619284,45.87,74077.93,1.0,-0.38328,0.00019,17.06045]
[1776643619833,45.87,74077.42,1.0,-0.38338,0.00019,17.06158]
[1776643620990,45.87,74077.42,1.0,-0.38338,0.00019,17.06158]
[1776643621174,45.87,74075.61,1.0,-0.38371,0.00019,17.06562]
[1776643621370,45.87,74075.61,1.0,-0.38371,0.00019,17.06562]
[1776643622112,45.87,74075.61,1.0,-0.38371,0.00019,17.06562]
[1776643621841,45.87,74075.31,1.0,-0.38377,0.00019,17.06628]
[1776643622255,45.87,74075.31,1.0,-0.38377,0.00019,17.06628]
[1776643622302,45.87,74075.31,1.0,-0.38377,0.00019,17.06628]
[1776643622325,45.87,74075.31,1.0,-0.38377,0.00019,17.06628]
[1776643622375,45.87,74075.31,1.0,-0.38377,0.00019,17.06628]
[1776643623107,45.87,74059.42,1.0,-0.38673,0.00019,17.10124]
[1776643623397,45.87,74059.42,1.0,-0.38673,0.00019,17.10124]
[1776643626052,45.86,74057.13,1.0,-0.38715,0.00019,17.10615]
[1776643626581,45.86,74057.19,1.0,-0.38714,0.00019,17.10599]
[1776643626681,45.86,74057.19,1.0,-0.38714,0.00019,17.10599]
[1776643627161,45.86,74056.48,1.0,-0.38727,0.00019,17.10749]
[1776643627970,45.86,74056.48,1.0,-0.38727,0.00019,17.10749]
[1776643628043,45.86,74056.48,1.0,-0.38727,0.00019,17.10749]
[1776643628544,45.86,74052.52,1.0,-0.38801,0.00019,17.11598]
[1776643628800,45.86,74052.52,1.0,-0.38801,0.00019,17.11598]
[1776643628881,45.86,74052.52,1.0,-0.38801,0.00019,17.11598]
[1776643628981,45.86,74052.52,1.0,-0.38801,0.00019,17.11598]
[1776643629076,45.86,74037.43,1.0,-0.39083,0.00019,17.14789]
[1776643629488,45.86,74037.43,1.0,-0.39083,0.00019,17.14789]
[1776643629663,45.86,74037.43,1.0,-0.39083,0.00019,17.14789]
[1776643629967,45.86,74037.43,1.0,-0.39083,0.00019,17.14789]
[1776643630121,45.86,74037.43,1.0,-0.39083,0.00019,17.14789]
[1776643630068,45.86,74018.81,1.0,-0.39433,0.00019,17.18614]
[1776643630717,45.86,74018.81,1.0,-0.39433,0.00019,17.18614]
[1776643630728,45.86,74018.81,1.0,-0.39433,0.00019,17.18614]
[1776643630788,45.86,74018.81,1.0,-0.39433,0.00019,17.18614]
[1776643631058,45.86,74018.81,1.0,-0.39433,0.00019,17.18614]
[1776643631124,45.86,74026.19,1.0,-0.39294,0.00019,17.1712]
[1776643631415,45.86,74026.19,1.0,-0.39294,0.00019,17.1712]
[1776643631427,45.86,74026.19,1.0,-0.39294,0.00019,17.1712]
[1776643631475,45.86,74026.19,1.0,-0.39294,0.00019,17.1712]
[1776643631911,45.86,74026.19,1.0,-0.39295,0.00019,17.17123]
[1776643632288,45.86,74026.19,1.0,-0.39295,0.00019,17.17123]
[1776643632972,45.86,74026.19,1.0,-0.39295,0.00019,17.17123]
[1776643633023,45.86,74034.94,1.0,-0.3913,0.00019,17.15318]
[1776643633268,45.86,74034.94,1.0,-0.3913,0.00019,17.15318]
[1776643633302,45.86,74034.94,1.0,-0.3913,0.00019,17.15318]
[1776643633538,45.86,74034.94,1.0,-0.3913,0.00019,17.15318]
[1776643634558,45.86,74034.94,1.0,-0.3913,0.00019,17.15318]
[1776643634931,45.86,74035.12,1.0,-0.39127,0.00019,17.1528]
[1776643635306,45.86,74035.12,1.0,-0.39127,0.00019,17.1528]
[1776643635322,45.86,74035.12,1.0,-0.39127,0.00019,17.1528]
[1776643638102,45.86,74034.78,1.0,-0.39133,0.00019,17.1535]
[1776643638126,45.86,74034.78,1.0,-0.39133,0.00019,17.1535]
[1776643638135,45.86,74034.78,1.0,-0.39133,0.00019,17.1535]
[1776643638840,45.86,74034.65,1.0,-0.39136,0.00019,17.15377]
[1776643638914,45.86,74034.65,1.0,-0.39136,0.00019,17.15377]
[1776643639022,45.86,74034.65,1.0,-0.39136,0.00019,17.15377]
[1776643639126,45.86,74040.66,1.0,-0.39023,0.00019,17.14122]
[1776643639823,45.86,74040.66,1.0,-0.39023,0.00019,17.14122]
[1776643640080,45.86,74040.66,1.0,-0.39023,0.00019,17.14122]
[1776643640129,45.86,74054.52,1.0,-0.38764,0.00019,17.11174]
[1776643640902,45.86,74054.52,1.0,-0.38764,0.00019,17.11174]
[1776643640916,45.86,74054.52,1.0,-0.38764,0.00019,17.11174]
[1776643640973,45.86,74054.52,1.0,-0.38763,0.00019,17.11168]
[1776643641992,45.86,74054.52,1.0,-0.38763,0.00019,17.11168]
[1776643642090,45.86,74056.22,1.0,-0.38731,0.00019,17.10797]
[1776643644721,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643644953,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643645073,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643645088,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643645101,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643645146,45.86,74056.46,1.0,-0.38726,0.00019,17.10738]
[1776643645147,45.86,74053.52,1.0,-0.38781,0.00019,17.11368]
[1776643645193,45.86,74053.52,1.0,-0.38781,0.00019,17.11368]
[1776643645949,45.86,74053.52,1.0,-0.38781,0.00019,17.11368]
[1776643646028,45.85,74040.02,1.0,-0.39033,0.00019,17.14233]
[1776643646474,45.85,74040.02,1.0,-0.39033,0.00019,17.14233]
[1776643646534,45.85,74040.02,1.0,-0.39033,0.00019,17.14233]
[1776643646543,45.85,74040.02,1.0,-0.39033,0.00019,17.14233]
[1776643646932,45.85,74040.02,1.0,-0.39033,0.00019,17.14233]
[1776643647019,45.85,74035.63,1.0,-0.39116,0.00019,17.15152]
[1776643647866,45.85,74035.63,1.0,-0.39116,0.00019,17.15152]
[1776643648026,45.85,74035.63,1.0,-0.39116,0.00019,17.15152]
[1776643648293,45.85,74035.63,1.0,-0.39116,0.00019,17.15152]
[1776643649763,45.86,74033.04,1.0,-0.39164,0.00019,17.15691]
[1776643649773,45.86,74033.04,1.0,-0.39164,0.00019,17.15691]
[1776643650145,45.86,74033.36,1.0,-0.39158,0.00019,17.15625]
[1776643657087,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643657705,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643657775,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643657788,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643657795,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643657906,45.85,74033.3,1.0,-0.39157,0.00019,17.15155]
[1776643658094,45.85,74033.41,1.0,-0.39155,0.00019,17.15131]
[1776643658189,45.85,74033.41,1.0,-0.39155,0.00019,17.15131]
[1776643659123,45.85,74016.99,1.0,-0.39463,0.00019,17.18485]
[1776643659932,45.85,74016.99,1.0,-0.39463,0.00019,17.18485]
[1776643659992,45.85,74016.99,1.0,-0.39463,0.00019,17.18485]
[1776643660038,45.85,74016.99,1.0,-0.39463,0.00019,17.18485]
[1776643660116,45.85,74016.99,1.0,-0.39463,0.00019,17.18489]
[1776643660932,45.85,74016.99,1.0,-0.39463,0.00019,17.18489]
[1776643662125,45.86,74009.11,1.0,-0.39612,0.00019,17.20067]
[1776643666161,45.86,74002.11,1.0,-0.39744,0.00019,17.21452]
[1776643666716,45.86,74002.11,1.0,-0.39744,0.00019,17.21452]
[1776643666824,45.86,74002.11,1.0,-0.39744,0.00019,17.21452]
[1776643666848,45.86,74002.11,1.0,-0.39744,0.00019,17.21452]
[1776643667167,45.86,73998.72,1.0,-0.39808,0.00019,17.22114]
[1776643668173,45.86,73989.2,1.0,-0.39988,0.00019,17.23945]
[1776643672206,45.86,73983.57,1.0,-0.40095,0.00019,17.25011]
[1776643673580,45.86,73986.42,1.0,-0.40041,0.00019,17.24473]
[1776643674049,45.86,73986.42,1.0,-0.40041,0.00019,17.24473]
[1776643674215,45.86,73987.19,1.0,-0.40026,0.00019,17.24327]
[1776643674625,45.86,73987.19,1.0,-0.40026,0.00019,17.24327]
[1776643675224,45.86,73995.86,1.0,-0.39863,0.00019,17.2267]
[1776643677683,45.86,73996.44,1.0,-0.39852,0.00019,17.2256]
[1776643677820,45.86,73996.44,1.0,-0.39852,0.00019,17.2256]
[1776643678084,45.86,73996.44,1.0,-0.39852,0.00019,17.2256]
[1776643678846,45.86,73995.92,1.0,-0.39862,0.00019,17.22662]
[1776643679251,45.86,74002.21,1.0,-0.39743,0.00019,17.21443]
[1776643681039,45.87,73998.46,1.0,-0.39814,0.00019,17.22175]
[1776643681095,45.87,73998.46,1.0,-0.39814,0.00019,17.22175]
[1776643681128,45.87,73998.46,1.0,-0.39814,0.00019,17.22175]
[1776643681271,45.87,73998.25,1.0,-0.39818,0.00019,17.22218]
[1776643682130,45.87,73998.25,1.0,-0.39818,0.00019,17.22218]
[1776643682171,45.87,73998.25,1.0,-0.39818,0.00019,17.22218]
[1776643682273,45.87,74005.11,1.0,-0.39689,0.00019,17.20881]
[1776643682825,45.87,74005.11,1.0,-0.39689,0.00019,17.20881]
[1776643682861,45.87,74005.11,1.0,-0.39689,0.00019,17.20881]
[1776643683279,45.87,74015.93,1.0,-0.39486,0.00019,17.18733]
[1776643683738,45.87,74015.93,1.0,-0.39486,0.00019,17.18733]
[1776643684265,45.87,74027.78,1.0,-0.39263,0.00019,17.16327]
[1776643685420,45.87,74029.55,1.0,-0.3923,0.00019,17.15964]
[1776643685509,45.87,74029.55,1.0,-0.3923,0.00019,17.15964]
[1776643686208,45.87,74030.07,1.0,-0.3922,0.00019,17.15857]
[1776643686329,45.87,74030.07,1.0,-0.3922,0.00019,17.15857]
[1776643686389,45.87,74030.07,1.0,-0.3922,0.00019,17.15857]
[1776643686437,45.87,74030.07,1.0,-0.3922,0.00019,17.15857]
[1776643686745,45.87,74030.07,1.0,-0.3922,0.00019,17.15857]
[1776643686770,45.87,74015.37,1.0,-0.39496,0.00019,17.18845]
[1776643687584,45.87,74015.37,1.0,-0.39496,0.00019,17.18845]
[1776643687893,45.87,74009.0,1.0,-0.39616,0.00019,17.20117]
[1776643689640,45.87,74009.52,1.0,-0.39607,0.00019,17.20017]
[1776643690218,45.87,74009.52,1.0,-0.39607,0.00019,17.20017]
[1776643690228,45.87,74009.52,1.0,-0.39607,0.00019,17.20017]
[1776643689720,45.87,74011.04,1.0,-0.39578,0.00019,17.19715]
[1776643690458,45.87,74011.04,1.0,-0.39578,0.00019,17.19715]
[1776643690586,45.87,74011.04,1.0,-0.39578,0.00019,17.19715]
[1776643690603,45.87,74011.04,1.0,-0.39578,0.00019,17.19715]
[1776643691038,45.87,74012.25,1.0,-0.39555,0.00019,17.19475]
[1776643691634,45.87,74012.25,1.0,-0.39555,0.00019,17.19475]
[1776643691866,45.87,74012.25,1.0,-0.39555,0.00019,17.19475]
[1776643691967,45.87,74022.88,1.0,-0.39356,0.00019,17.17334]
[1776643692713,45.87,74022.88,1.0,-0.39356,0.00019,17.17334]
[1776643692910,45.87,74022.88,1.0,-0.39356,0.00019,17.17334]
[1776643692921,45.87,74022.88,1.0,-0.39356,0.00019,17.17334]
[1776643692986,45.87,74022.88,1.0,-0.39356,0.00019,17.17334]
[1776643693049,45.87,74023.95,1.0,-0.39335,0.00019,17.17115]
[1776643693440,45.87,74023.95,1.0,-0.39335,0.00019,17.17115]
[1776643693483,45.87,74023.95,1.0,-0.39335,0.00019,17.17115]
[1776643693507,45.87,74023.95,1.0,-0.39335,0.00019,17.17115]
[1776643693541,45.87,74031.09,1.0,-0.39201,0.00019,17.15651]
[1776643694579,45.87,74031.09,1.0,-0.39201,0.00019,17.15651]
[1776643694614,45.87,74024.33,1.0,-0.39328,0.00019,17.17037]
[1776643698617,45.87,74020.58,1.0,-0.39398,0.00019,17.17797]
[1776643698996,45.87,74017.96,1.0,-0.39448,0.00019,17.18325]
[1776643701095,45.87,74017.37,1.0,-0.39459,0.00019,17.18443]
[1776643701240,45.87,74017.37,1.0,-0.39459,0.00019,17.18443]
[1776643702240,45.87,74021.17,1.0,-0.39387,0.00019,17.17674]
[1776643702673,45.87,74021.17,1.0,-0.39387,0.00019,17.17674]
[1776643702751,45.87,74030.75,1.0,-0.39207,0.00019,17.15715]
[1776643703499,45.87,74030.75,1.0,-0.39207,0.00019,17.15715]
[1776643704034,45.87,74030.75,1.0,-0.39207,0.00019,17.15715]
[1776643704078,45.87,74030.75,1.0,-0.39207,0.00019,17.15715]
[1776643704135,45.87,74030.01,1.0,-0.39221,0.00019,17.15868]
[1776643706440,45.87,74024.83,1.0,-0.39318,0.00019,17.16931]
[1776643708338,45.87,74023.39,1.0,-0.39345,0.00019,17.17224]
[1776643708392,45.87,74023.39,1.0,-0.39345,0.00019,17.17224]
[1776643708494,45.87,74023.5,1.0,-0.39343,0.00019,17.17201]
[1776643711166,45.87,74023.5,1.0,-0.39343,0.00019,17.17201]
[1776643711207,45.87,74023.5,1.0,-0.39343,0.00019,17.17201]
[1776643711267,45.87,74025.24,1.0,-0.39308,0.00019,17.16367]
[1776643714507,45.87,74022.69,1.0,-0.39356,0.00019,17.16886]
[1776643714922,45.87,74033.61,1.0,-0.39151,0.00019,17.14644]
[1776643716264,45.87,74033.61,1.0,-0.39151,0.00019,17.14644]
[1776643716304,45.87,74033.61,1.0,-0.39151,0.00019,17.14644]
[1776643716512,45.87,74033.64,1.0,-0.39151,0.00019,17.14638]
[1776643718460,45.87,74036.8,1.0,-0.39091,0.00019,17.13983]
[1776643718904,45.87,74036.8,1.0,-0.39091,0.00019,17.13983]
[1776643719861,45.87,74036.8,1.0,-0.39091,0.00019,17.13983]
[1776643719910,45.87,74036.8,1.0,-0.39091,0.00019,17.13983]
[1776643720313,45.87,74038.33,1.0,-0.39063,0.00019,17.13665]
[1776643725679,45.87,74040.38,1.0,-0.39025,0.00019,17.13239]
[1776643725791,45.87,74042.03,1.0,-0.38994,0.00019,17.12892]
[1776643728298,45.87,74050.38,1.0,-0.38838,0.00019,17.11123]
[1776643730135,45.87,74050.38,1.0,-0.38838,0.00019,17.11125]
[1776643730223,45.87,74050.38,1.0,-0.38838,0.00019,17.11125]
[1776643730236,45.87,74052.76,1.0,-0.38793,0.00019,17.10616]
[1776643730401,45.87,74052.76,1.0,-0.38793,0.00019,17.10616]
[1776643731167,45.87,74052.76,1.0,-0.38793,0.00019,17.10616]
[1776643731846,45.87,74053.42,1.0,-0.38781,0.00019,17.10476]
[1776643731857,45.87,74053.42,1.0,-0.38781,0.00019,17.10476]
[1776643731890,45.87,74053.42,1.0,-0.38781,0.00019,17.10476]
[1776643731901,45.87,74053.42,1.0,-0.38781,0.00019,17.10476]
[1776643731914,45.87,74053.57,1.0,-0.38779,0.00019,17.10446]
[1776643733982,45.87,74047.48,1.0,-0.38893,0.00019,17.11751]
[1776643735363,45.88,74047.2,1.0,-0.38898,0.00019,17.11812]
[1776643735416,45.88,74047.2,1.0,-0.38898,0.00019,17.11812]
[1776643735428,45.88,74047.2,1.0,-0.38898,0.00019,17.11812]
[1776643735439,45.88,74047.2,1.0,-0.38898,0.00019,17.11812]
[1776643735859,45.88,74044.89,1.0,-0.38941,0.00019,17.12303]
[1776643736565,45.88,74044.89,1.0,-0.38941,0.00019,17.12303]
[1776643736727,45.88,74044.89,1.0,-0.38941,0.00019,17.12303]
[1776643737297,45.88,74044.89,1.0,-0.38941,0.00019,17.12303]
[1776643738920,45.88,74040.64,1.0,-0.39021,0.00019,17.132]
[1776643739017,45.88,74040.64,1.0,-0.39021,0.00019,17.132]
[1776643739025,45.88,74040.64,1.0,-0.39021,0.00019,17.132]
[1776643739114,45.88,74034.2,1.0,-0.39142,0.00019,17.14544]
[1776643739949,45.88,74034.2,1.0,-0.39142,0.00019,17.14544]
[1776643740280,45.88,74034.2,1.0,-0.39142,0.00019,17.14544]
[1776643740430,45.88,74033.67,1.0,-0.39152,0.00019,17.14654]
[1776643740663,45.88,74033.67,1.0,-0.39152,0.00019,17.14654]
[1776643740726,45.88,74025.33,1.0,-0.39308,0.00019,17.1637]
[1776643741418,45.88,74025.33,1.0,-0.39308,0.00019,17.1637]
[1776643741504,45.88,74025.33,1.0,-0.39308,0.00019,17.1637]
[1776643742432,45.87,74025.33,1.0,-0.39308,0.00019,17.16368]
[1776643742461,45.87,74025.33,1.0,-0.39308,0.00019,17.16368]
[1776643743491,45.87,74023.34,1.0,-0.39345,0.00019,17.16772]
[1776643743561,45.87,74023.34,1.0,-0.39345,0.00019,17.16772]
[1776643744330,45.87,74023.34,1.0,-0.39345,0.00019,17.16772]
[1776643744365,45.87,74026.48,1.0,-0.39286,0.00019,17.16131]
[1776643744710,45.87,74026.27,1.0,-0.3929,0.00019,17.16173]
[1776643745404,45.87,74026.27,1.0,-0.3929,0.00019,17.16173]
[1776643745991,45.87,74026.27,1.0,-0.3929,0.00019,17.16173]
[1776643746011,45.87,74033.83,1.0,-0.39148,0.00019,17.14614]
[1776643746628,45.87,74033.83,1.0,-0.39148,0.00019,17.14614]
[1776643746677,45.87,74033.83,1.0,-0.39148,0.00019,17.14614]
[1776643747054,45.87,74033.83,1.0,-0.39148,0.00019,17.14614]
[1776643747155,45.87,74042.29,1.0,-0.3899,0.00019,17.12845]
[1776643747568,45.87,74042.29,1.0,-0.3899,0.00019,17.12845]
[1776643748300,45.87,74043.18,1.0,-0.38973,0.00019,17.12658]
[1776643749202,45.87,74043.18,1.0,-0.38973,0.00019,17.12658]
[1776643749231,45.87,74043.18,1.0,-0.38973,0.00019,17.12658]
[1776643749247,45.87,74043.18,1.0,-0.38973,0.00019,17.12658]
[1776643749322,45.87,74043.18,1.0,-0.38973,0.00019,17.12658]
[1776643749303,45.87,74043.34,1.0,-0.3897,0.00019,17.12625]
[1776643749745,45.87,74043.34,1.0,-0.3897,0.00019,17.12626]
[1776643752465,45.87,74043.91,1.0,-0.3896,0.00019,17.12507]
[1776643752497,45.87,74043.91,1.0,-0.3896,0.00019,17.12507]
[1776643753094,45.87,74041.22,1.0,-0.3901,0.00019,17.13075]
[1776643755595,45.88,74038.79,1.0,-0.39056,0.00019,17.13586]
[1776643755788,45.88,74038.96,1.0,-0.39052,0.00019,17.13551]
[1776643757635,45.88,74039.97,1.0,-0.39034,0.00019,17.13339]
[1776643757854,45.88,74039.97,1.0,-0.39034,0.00019,17.13339]
[1776643757996,45.88,74039.97,1.0,-0.39034,0.00019,17.13339]
[1776643758132,45.88,74039.97,1.0,-0.39034,0.00019,17.13339]
[1776643758161,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643758473,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643759797,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643759852,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643759911,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643759917,45.88,74042.57,1.0,-0.38985,0.00019,17.12792]
[1776643760009,45.88,74063.6,1.0,-0.38592,0.00019,17.08276]
[1776643760824,45.88,74063.6,1.0,-0.38592,0.00019,17.08278]
[1776643764751,45.88,74064.49,1.0,-0.38576,0.00019,17.08093]
[1776643765132,45.88,74064.49,1.0,-0.38576,0.00019,17.08093]
[1776643765226,45.88,74064.04,1.0,-0.38585,0.00019,17.08195]
[1776643766226,45.88,74064.04,1.0,-0.38585,0.00019,17.08195]
[1776643769369,45.88,74064.64,1.0,-0.38574,0.00019,17.08067]
[1776643769445,45.88,74061.59,1.0,-0.38631,0.00019,17.08737]
[1776643769886,45.88,74060.67,1.0,-0.38648,0.00019,17.0894]
[1776643773227,45.89,74054.1,1.0,-0.38769,0.00019,17.09888]
[1776643774307,45.89,74054.1,1.0,-0.38769,0.00019,17.09888]
[1776643774350,45.89,74059.88,1.0,-0.38661,0.00019,17.08641]
[1776643774390,45.89,74059.88,1.0,-0.38661,0.00019,17.08641]
[1776643774921,45.89,74059.88,1.0,-0.38661,0.00019,17.08644]
[1776643777021,45.89,74063.24,1.0,-0.38599,0.00019,17.07914]
[1776643778028,45.89,74064.34,1.0,-0.38579,0.00019,17.07677]
[1776643778049,45.89,74063.18,1.0,-0.386,0.00019,17.07928]
[1776643781082,45.89,74061.76,1.0,-0.38626,0.00019,17.08233]
[1776643781205,45.89,74061.76,1.0,-0.38626,0.00019,17.08233]
[1776643781285,45.89,74061.76,1.0,-0.38626,0.00019,17.08233]
[1776643781300,45.89,74061.76,1.0,-0.38626,0.00019,17.08233]
[1776643781306,45.89,74059.18,1.0,-0.38674,0.00019,17.08792]
[1776643782211,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783073,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783116,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783173,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783257,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783336,45.89,74053.11,1.0,-0.38787,0.00019,17.10099]
[1776643783378,45.89,74051.26,1.0,-0.38822,0.00019,17.10499]
[1776643784126,45.89,74051.26,1.0,-0.38822,0.00019,17.10499]
[1776643784299,45.89,74051.26,1.0,-0.38822,0.00019,17.10499]
[1776643784313,45.89,74090.3,1.0,-0.38094,0.00019,17.01857]
[1776643784517,45.89,74090.3,1.0,-0.38094,0.00019,17.01857]
[1776643785072,45.89,74088.34,1.0,-0.3813,0.00019,17.02303]
[1776643785541,45.89,74088.34,1.0,-0.3813,0.00019,17.02303]
[1776643786205,45.89,74088.34,1.0,-0.3813,0.00019,17.02303]
[1776643786285,45.89,74088.34,1.0,-0.3813,0.00019,17.02303]
[1776643786307,45.89,74084.78,1.0,-0.38197,0.00019,17.03114]
[1776643786692,45.89,74084.78,1.0,-0.38197,0.00019,17.03114]
[1776643787175,45.89,74084.78,1.0,-0.38197,0.00019,17.03114]
[1776643787253,45.89,74084.78,1.0,-0.38197,0.00019,17.03114]
[1776643787276,45.89,74084.12,1.0,-0.38209,0.00019,17.03263]
[1776643788807,45.89,74084.12,1.0,-0.38209,0.00019,17.03263]
[1776643788883,45.89,74084.12,1.0,-0.38209,0.00019,17.03263]
[1776643789086,45.89,74084.47,1.0,-0.38203,0.00019,17.03184]
[1776643789446,45.89,74084.47,1.0,-0.38203,0.00019,17.03184]
[1776643789526,45.89,74084.47,1.0,-0.38203,0.00019,17.03184]
[1776643790099,45.89,74076.98,1.0,-0.38342,0.00019,17.0487]
[1776643792167,45.89,74073.22,1.0,-0.38412,0.00019,17.05705]
[1776643792245,45.89,74073.22,1.0,-0.38412,0.00019,17.05705]
[1776643792346,45.89,74071.94,1.0,-0.38436,0.00019,17.05988]
[1776643796132,45.88,74069.25,1.0,-0.38485,0.00019,17.06578]
[1776643796142,45.88,74069.25,1.0,-0.38485,0.00019,17.06578]
[1776643796151,45.88,74066.62,1.0,-0.38534,0.00019,17.07156]
[1776643800571,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643800768,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643800780,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643800797,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643801005,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643801068,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643801178,45.88,74063.81,1.0,-0.38586,0.00019,17.07763]
[1776643801210,45.88,74053.96,1.0,-0.3877,0.00019,17.099]
[1776643802603,45.88,74053.96,1.0,-0.3877,0.00019,17.09901]
[1776643803185,45.88,74047.54,1.0,-0.3889,0.00019,17.11272]
[1776643803799,45.88,74047.54,1.0,-0.3889,0.00019,17.11272]
[1776643804194,45.88,74046.96,1.0,-0.38901,0.00019,17.11393]
[1776643805213,45.88,74046.96,1.0,-0.38901,0.00019,17.11393]
[1776643805220,45.88,74046.96,1.0,-0.38901,0.00019,17.11393]
[1776643805301,45.88,74049.73,1.0,-0.38849,0.00019,17.10801]
[1776643805966,45.88,74049.73,1.0,-0.38849,0.00019,17.10801]
[1776643807212,45.88,74059.61,1.0,-0.38664,0.00019,17.08672]
[1776643808669,45.88,74062.43,1.0,-0.38612,0.00019,17.08061]
[1776643808730,45.88,74062.43,1.0,-0.38612,0.00019,17.08061]
[1776643809227,45.88,74063.74,1.0,-0.38587,0.00019,17.07779]
[1776643809823,45.88,74063.74,1.0,-0.38587,0.00019,17.07779]
[1776643810071,45.88,74063.74,1.0,-0.38587,0.00019,17.07779]
[1776643810233,45.88,74067.67,1.0,-0.38514,0.00019,17.06914]
[1776643812926,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813096,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813149,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813177,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813242,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813324,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813334,45.88,74068.52,1.0,-0.38498,0.00019,17.06725]
[1776643813424,45.88,74059.02,1.0,-0.38675,0.00019,17.08802]
[1776643815271,45.88,74051.52,1.0,-0.38816,0.00019,17.10421]
[1776643816968,45.88,74051.52,1.0,-0.38816,0.00019,17.10421]
[1776643817059,45.88,74051.52,1.0,-0.38816,0.00019,17.10421]
[1776643817274,45.88,74051.52,1.0,-0.38816,0.00019,17.10421]
[1776643817318,45.88,74061.03,1.0,-0.38638,0.00019,17.08372]
[1776643817730,45.88,74061.03,1.0,-0.38638,0.00019,17.08372]
[1776643817804,45.88,74061.03,1.0,-0.38638,0.00019,17.08372]
[1776643818289,45.88,74061.03,1.0,-0.38638,0.00019,17.08372]
[1776643818395,45.88,74066.47,1.0,-0.38536,0.00019,17.07178]
[1776643820420,45.88,74067.03,1.0,-0.38526,0.00019,17.07051]
[1776643826109,45.88,74063.84,1.0,-0.38584,0.00019,17.07742]
[1776643826230,45.88,74063.84,1.0,-0.38584,0.00019,17.07742]
[1776643826237,45.88,74063.84,1.0,-0.38584,0.00019,17.07742]
[1776643826452,45.87,74053.34,1.0,-0.38781,0.00019,17.10017]
[1776643826541,45.87,74053.34,1.0,-0.38781,0.00019,17.10017]
[1776643826728,45.87,74053.34,1.0,-0.38781,0.00019,17.10017]
[1776643827356,45.87,74053.34,1.0,-0.3878,0.00019,17.10015]
[1776643828024,45.87,74053.34,1.0,-0.3878,0.00019,17.10015]
[1776643828038,45.87,74053.34,1.0,-0.3878,0.00019,17.10015]
[1776643828363,45.87,74044.95,1.0,-0.38938,0.00019,17.11808]
[1776643829060,45.87,74044.95,1.0,-0.38938,0.00019,17.11808]
[1776643829173,45.87,74044.95,1.0,-0.38938,0.00019,17.11808]
[1776643829371,45.88,74044.18,1.0,-0.38952,0.00019,17.11972]
[1776643830282,45.88,74044.18,1.0,-0.38952,0.00019,17.11972]
[1776643830320,45.88,74044.18,1.0,-0.38952,0.00019,17.11972]
[1776643830388,45.88,74044.18,1.0,-0.38952,0.00019,17.11972]
[1776643830435,45.88,74055.58,1.0,-0.38739,0.00019,17.09538]
[1776643831540,45.88,74055.58,1.0,-0.38736,0.00019,17.0906]
[1776643832391,45.88,74060.09,1.0,-0.38652,0.00019,17.08079]
[1776643837426,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643837671,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643837744,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643837763,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643837764,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643837896,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643838055,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643838148,45.87,74061.03,1.0,-0.38633,0.00019,17.07863]
[1776643838433,45.87,74060.28,1.0,-0.38647,0.00019,17.08024]
[1776643838513,45.87,74060.28,1.0,-0.38647,0.00019,17.08024]
[1776643838650,45.87,74060.28,1.0,-0.38647,0.00019,17.08024]
[1776643839446,45.87,74052.47,1.0,-0.38793,0.00019,17.0971]
[1776643839835,45.87,74052.47,1.0,-0.38793,0.00019,17.0971]
[1776643840448,45.87,74044.98,1.0,-0.38934,0.00019,17.1131]
[1776643841518,45.87,74044.6,1.0,-0.38941,0.00019,17.11392]
[1776643841876,45.87,74044.6,1.0,-0.38941,0.00019,17.11392]
[1776643841884,45.87,74044.6,1.0,-0.38941,0.00019,17.11392]
[1776643842462,45.87,74039.78,1.0,-0.39031,0.00019,17.1241]
[1776643843986,45.87,74039.62,1.0,-0.39034,0.00019,17.12445]
[1776643843996,45.87,74039.62,1.0,-0.39034,0.00019,17.12445]
[1776643844479,45.87,74040.96,1.0,-0.39009,0.00019,17.12164]
[1776643844544,45.87,74040.96,1.0,-0.39009,0.00019,17.12164]
[1776643849941,45.87,74043.06,1.0,-0.3897,0.00019,17.11727]
[1776643851400,45.87,74043.06,1.0,-0.38971,0.00019,17.11728]
[1776643851403,45.88,74043.06,1.0,-0.38971,0.00019,17.11729]
[1776643854986,45.88,74044.91,1.0,-0.38936,0.00019,17.11341]
[1776643855181,45.88,74045.51,1.0,-0.38925,0.00019,17.11216]
[1776643857498,45.88,74045.11,1.0,-0.38933,0.00019,17.11303]
[1776643857501,45.88,74045.11,1.0,-0.38933,0.00019,17.11303]
[1776643857589,45.88,74044.87,1.0,-0.38937,0.00019,17.11354]
[1776643860882,45.88,74046.68,1.0,-0.38904,0.00019,17.10973]
[1776643860932,45.88,74046.68,1.0,-0.38904,0.00019,17.10973]
[1776643861578,45.88,74047.47,1.0,-0.38889,0.00019,17.10808]
[1776643862965,45.88,74048.5,1.0,-0.3887,0.00019,17.1059]
[1776643863500,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643863587,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643863989,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643864050,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643864057,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643864255,45.88,74050.56,1.0,-0.38831,0.00019,17.10152]
[1776643864294,45.88,74054.34,1.0,-0.38761,0.00019,17.09343]
[1776643865098,45.88,74054.34,1.0,-0.38761,0.00019,17.09343]
[1776643865178,45.88,74060.82,1.0,-0.3864,0.00019,17.07942]
[1776643865982,45.88,74060.82,1.0,-0.3864,0.00019,17.07942]
[1776643866120,45.88,74060.82,1.0,-0.3864,0.00019,17.07942]
[1776643866382,45.88,74060.82,1.0,-0.3864,0.00019,17.07942]
[1776643866462,45.88,74060.82,1.0,-0.3864,0.00019,17.07942]
[1776643866436,45.88,74064.22,1.0,-0.38576,0.00019,17.07197]
[1776643867276,45.88,74064.22,1.0,-0.38576,0.00019,17.07197]
[1776643867345,45.88,74064.22,1.0,-0.38576,0.00019,17.07197]
[1776643867446,45.88,74068.07,1.0,-0.38504,0.00019,17.06348]
[1776643870559,45.88,74070.93,1.0,-0.3845,0.00019,17.05713]
[1776643870672,45.88,74070.93,1.0,-0.3845,0.00019,17.05713]
[1776643870945,45.88,74070.93,1.0,-0.3845,0.00019,17.05713]
[1776643870975,45.88,74074.75,1.0,-0.38379,0.00019,17.0486]
[1776643871906,45.88,74074.75,1.0,-0.38379,0.00019,17.0486]
[1776643872007,45.88,74080.06,1.0,-0.3828,0.00019,17.0367]
[1776643873746,45.88,74080.06,1.0,-0.3828,0.00019,17.0367]
[1776643873878,45.88,74080.06,1.0,-0.3828,0.00019,17.0367]
[1776643873916,45.88,74080.06,1.0,-0.3828,0.00019,17.0367]
[1776643879410,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880018,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880092,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880103,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880216,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880250,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880356,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880365,45.88,74071.82,1.0,-0.38433,0.00019,17.05508]
[1776643880420,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643880695,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643880785,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643880914,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643881065,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643881184,45.88,74071.36,1.0,-0.38442,0.00019,17.05609]
[1776643881239,45.88,74065.82,1.0,-0.38545,0.00019,17.0683]
[1776643882560,45.88,74065.82,1.0,-0.38545,0.00019,17.0683]
[1776643883414,45.88,74065.82,1.0,-0.38545,0.00019,17.0683]
[1776643883484,45.88,74073.44,1.0,-0.38403,0.00019,17.05142]
[1776643883983,45.88,74073.44,1.0,-0.38403,0.00019,17.05142]
[1776643884170,45.88,74073.44,1.0,-0.38403,0.00019,17.05142]
[1776643884222,45.88,74073.44,1.0,-0.38403,0.00019,17.05142]
[1776643884235,45.88,74072.04,1.0,-0.38429,0.00019,17.05453]
[1776643885012,45.88,74072.04,1.0,-0.38429,0.00019,17.05453]
[1776643885153,45.88,74072.04,1.0,-0.38429,0.00019,17.05453]
[1776643885223,45.87,74066.99,1.0,-0.38523,0.00019,17.06568]
[1776643886174,45.87,74066.99,1.0,-0.38523,0.00019,17.06568]
[1776643886266,45.87,74067.07,1.0,-0.38521,0.00019,17.06549]
[1776643886989,45.87,74067.07,1.0,-0.38521,0.00019,17.06549]
[1776643887049,45.87,74067.07,1.0,-0.38521,0.00019,17.06549]
[1776643887150,45.87,74066.1,1.0,-0.38539,0.00019,17.06761]
[1776643890405,45.87,74065.7,1.0,-0.38547,0.00019,17.06846]
[1776643890469,45.87,74065.7,1.0,-0.38547,0.00019,17.06846]
[1776643890498,45.87,74065.38,1.0,-0.38552,0.00019,17.06915]
[1776643891114,45.87,74070.13,1.0,-0.38461,0.00019,17.05385]
[1776643892104,45.87,74070.13,1.0,-0.38461,0.00019,17.05385]
[1776643893056,45.87,74073.25,1.0,-0.38403,0.00019,17.04691]
[1776643894391,45.87,74073.09,1.0,-0.38406,0.00019,17.04727]
[1776643894417,45.87,74073.09,1.0,-0.38406,0.00019,17.04727]
[1776643894784,45.87,74074.85,1.0,-0.38373,0.00019,17.04334]
[1776643894935,45.87,74074.85,1.0,-0.38373,0.00019,17.04334]
[1776643895440,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643896124,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643896157,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643896164,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643897031,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643897118,45.87,74074.69,1.0,-0.38376,0.00019,17.0437]
[1776643897156,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643897984,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643898036,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643898389,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643898401,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643898429,45.87,74079.39,1.0,-0.38288,0.00019,17.03317]
[1776643898490,45.87,74088.03,1.0,-0.38127,0.00019,17.01361]
[1776643901431,45.87,74088.82,1.0,-0.38113,0.00019,17.01185]
[1776643901493,45.87,74088.82,1.0,-0.38113,0.00019,17.01185]
[1776643902240,45.87,74090.1,1.0,-0.38089,0.00019,17.00897]
[1776643904929,45.88,74088.75,1.0,-0.38115,0.00019,17.0121]
[1776643905096,45.88,74088.75,1.0,-0.38115,0.00019,17.0121]
[1776643905197,45.88,74090.31,1.0,-0.38086,0.00019,17.00855]
[1776643906345,45.88,74090.31,1.0,-0.38086,0.00019,17.00855]
[1776643906411,45.88,74090.31,1.0,-0.38086,0.00019,17.00855]
[1776643906424,45.88,74092.33,1.0,-0.38049,0.00019,17.00395]
[1776643907825,45.88,74092.33,1.0,-0.38049,0.00019,17.00397]
[1776643908018,45.88,74101.63,1.0,-0.37876,0.00019,16.98248]
[1776643908655,45.88,74101.63,1.0,-0.37876,0.00019,16.98248]
[1776643909057,45.88,74101.63,1.0,-0.37876,0.00019,16.98248]
[1776643909126,45.88,74101.63,1.0,-0.37876,0.00019,16.98248]
[1776643909278,45.88,74106.9,1.0,-0.37778,0.00019,16.97016]
[1776643910619,45.88,74106.9,1.0,-0.37778,0.00019,16.97018]
[1776643911226,45.88,74106.9,1.0,-0.37778,0.00019,16.97018]
[1776643911467,45.88,74113.92,1.0,-0.37648,0.00019,16.95362]
[1776643913352,45.88,74108.73,1.0,-0.37745,0.00019,16.9659]
[1776643914385,45.88,74108.73,1.0,-0.37745,0.00019,16.9659]
[1776643914725,45.88,74109.94,1.0,-0.37722,0.00019,16.96306]
[1776643914825,45.88,74109.94,1.0,-0.37722,0.00019,16.96307]
[1776643920019,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643920709,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643920777,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643920928,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643920958,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643920975,45.88,74114.64,1.0,-0.37636,0.00019,16.95199]
[1776643921087,45.88,74110.79,1.0,-0.37707,0.00019,16.96113]
[1776643922971,45.88,74110.79,1.0,-0.37708,0.00019,16.96119]
[1776643922974,45.88,74110.79,1.0,-0.37708,0.00019,16.96119]
[1776643923072,45.88,74110.79,1.0,-0.37708,0.00019,16.96119]
[1776643923266,45.89,74102.87,1.0,-0.37855,0.00019,16.97984]
[1776643924150,45.89,74102.87,1.0,-0.37855,0.00019,16.97984]
[1776643924972,45.89,74099.04,1.0,-0.37926,0.00019,16.98879]
[1776643925031,45.89,74099.04,1.0,-0.37926,0.00019,16.98879]
[1776643925204,45.89,74099.04,1.0,-0.37926,0.00019,16.98879]
[1776643925305,45.89,74098.9,1.0,-0.37929,0.00019,16.98915]
[1776643931082,45.89,74096.63,1.0,-0.37973,0.00019,16.99459]
[1776643935011,45.9,74100.25,1.0,-0.37906,0.00019,16.98629]
[1776643935376,45.9,74100.73,1.0,-0.37897,0.00019,16.9852]
[1776643936610,45.9,74100.73,1.0,-0.37898,0.00019,16.98523]
[1776643936686,45.9,74100.73,1.0,-0.37898,0.00019,16.98523]
[1776643937124,45.9,74100.95,1.0,-0.37894,0.00019,16.98476]
[1776643938705,45.9,74101.16,1.0,-0.3789,0.00019,16.9843]
[1776643938930,45.9,74101.16,1.0,-0.3789,0.00019,16.9843]
[1776643939434,45.9,74114.95,1.0,-0.37634,0.00019,16.95185]
[1776643940210,45.9,74114.95,1.0,-0.37634,0.00019,16.95185]
[1776643940279,45.9,74114.95,1.0,-0.37634,0.00019,16.95185]
[1776643940381,45.9,74122.91,1.0,-0.37487,0.00018,16.9328]
[1776643940785,45.9,74122.91,1.0,-0.37487,0.00018,16.9328]
[1776643940817,45.9,74122.91,1.0,-0.37487,0.00018,16.9328]
[1776643941326,45.9,74128.27,1.0,-0.37388,0.00018,16.91984]
[1776643942427,45.9,74128.27,1.0,-0.37388,0.00018,16.91984]
[1776643942435,45.9,74128.27,1.0,-0.37388,0.00018,16.91984]
[1776643945767,45.9,74130.88,1.0,-0.3734,0.00018,16.91353]
[1776643946201,45.9,74130.87,1.0,-0.3734,0.00018,16.91356]
[1776643946990,45.9,74130.87,1.0,-0.3734,0.00018,16.91356]
[1776643947051,45.9,74130.87,1.0,-0.3734,0.00018,16.91356]
[1776643947334,45.9,74130.87,1.0,-0.3734,0.00018,16.91356]
[1776643947806,45.9,74131.27,1.0,-0.37333,0.00018,16.9126]
[1776643947877,45.9,74131.27,1.0,-0.37333,0.00018,16.9126]
[1776643947924,45.9,74131.27,1.0,-0.37333,0.00018,16.9126]
[1776643948443,45.9,74115.32,1.0,-0.37628,0.00019,16.95101]
[1776643949795,45.9,74112.83,1.0,-0.37674,0.00019,16.95693]
[1776643950461,45.9,74113.0,1.0,-0.37671,0.00019,16.95652]
[1776643951229,45.9,74113.0,1.0,-0.37671,0.00019,16.95652]
[1776643951261,45.9,74113.0,1.0,-0.37671,0.00019,16.95652]
[1776643951282,45.9,74113.0,1.0,-0.37671,0.00019,16.95652]
[1776643951379,45.9,74113.0,1.0,-0.37671,0.00019,16.95652]
[1776643951480,45.9,74112.83,1.0,-0.37671,0.00019,16.95206]
[1776643951700,45.9,74112.83,1.0,-0.37671,0.00019,16.95206]
[1776643952175,45.9,74112.83,1.0,-0.37671,0.00019,16.95206]
[1776643952198,45.9,74112.83,1.0,-0.37671,0.00019,16.95206]
[1776643952205,45.9,74112.83,1.0,-0.37671,0.00019,16.95206]
[1776643952277,45.9,74111.44,1.0,-0.37696,0.00019,16.95533]
[1776643955266,45.9,74121.56,1.0,-0.37509,0.00019,16.93116]
[1776643955772,45.9,74121.56,1.0,-0.37509,0.00019,16.93116]
[1776643956785,45.9,74122.52,1.0,-0.37491,0.00019,16.92885]
[1776643957233,45.9,74122.52,1.0,-0.37491,0.00019,16.92885]
[1776643959036,45.9,74121.34,1.0,-0.37513,0.00019,16.93168]
[1776643959178,45.9,74121.34,1.0,-0.37513,0.00019,16.93168]
[1776643959245,45.9,74121.34,1.0,-0.37513,0.00019,16.93168]
[1776643959292,45.9,74121.66,1.0,-0.37507,0.00019,16.9309]
[1776643961579,45.9,74120.01,1.0,-0.37537,0.00019,16.93486]
[1776643962314,45.9,74117.08,1.0,-0.37591,0.00019,16.94184]
[1776643963571,45.9,74117.08,1.0,-0.37591,0.00019,16.94184]
[1776643963618,45.9,74117.35,1.0,-0.37586,0.00019,16.94118]
[1776643964327,45.9,74119.06,1.0,-0.37554,0.00019,16.93708]
[1776643966925,45.9,74120.94,1.0,-0.37519,0.00019,16.93255]
[1776643966932,45.9,74120.94,1.0,-0.37519,0.00019,16.93255]
[1776643966999,45.9,74120.94,1.0,-0.37519,0.00019,16.93255]
[1776643967033,45.9,74120.94,1.0,-0.37519,0.00019,16.93255]
[1776643967349,45.9,74120.94,1.0,-0.37519,0.00019,16.93254]
[1776643967686,45.9,74120.94,1.0,-0.37519,0.00019,16.93254]
[1776643968358,45.9,74115.44,1.0,-0.37621,0.00019,16.94569]
[1776643968932,45.9,74115.44,1.0,-0.37621,0.00019,16.94569]
[1776643968991,45.9,74115.44,1.0,-0.37621,0.00019,16.94569]
[1776643969053,45.9,74115.44,1.0,-0.37621,0.00019,16.94569]
[1776643969363,45.9,74113.7,1.0,-0.37654,0.00019,16.94987]
[1776643969952,45.9,74113.7,1.0,-0.37654,0.00019,16.94987]
[1776643970080,45.9,74113.7,1.0,-0.37654,0.00019,16.94987]
[1776643970099,45.9,74113.7,1.0,-0.37654,0.00019,16.94987]
[1776643970174,45.9,74113.7,1.0,-0.37654,0.00019,16.94987]
[1776643970535,45.9,74098.96,1.0,-0.37928,0.00019,16.9845]
[1776643972463,45.9,74094.64,1.0,-0.38008,0.00019,16.99454]
[1776643978427,45.9,74092.01,1.0,-0.38058,0.00019,17.00071]
[1776643983511,45.91,74089.83,1.0,-0.38099,0.00019,17.00578]
[1776643983608,45.91,74089.83,1.0,-0.38099,0.00019,17.00578]
[1776643984442,45.91,74091.69,1.0,-0.38065,0.00019,17.00154]
[1776643984516,45.91,74099.51,1.0,-0.3792,0.00019,16.98353]
[1776643984937,45.91,74099.51,1.0,-0.3792,0.00019,16.98353]
[1776643984950,45.91,74099.51,1.0,-0.3792,0.00019,16.98353]
[1776643985605,45.91,74099.51,1.0,-0.3792,0.00019,16.98353]
[1776643985610,45.91,74099.51,1.0,-0.3792,0.00019,16.98353]
[1776643985479,45.91,74099.51,1.0,-0.3792,0.00019,16.98356]
[1776643986484,45.91,74098.61,1.0,-0.37937,0.00019,16.98568]
[1776643986689,45.91,74098.61,1.0,-0.37937,0.00019,16.98568]
[1776643987459,45.91,74098.61,1.0,-0.37937,0.00019,16.98568]
[1776643987533,45.91,74087.57,1.0,-0.38142,0.00019,17.01107]
[1776643988292,45.91,74087.57,1.0,-0.38142,0.00019,17.01107]
[1776643988496,45.91,74087.57,1.0,-0.38142,0.00019,17.01109]
[1776643989553,45.91,74087.57,1.0,-0.38142,0.00019,17.01109]
[1776643995241,45.92,74085.6,1.0,-0.3818,0.00019,17.01568]
[1776643995315,45.92,74085.6,1.0,-0.3818,0.00019,17.01568]
[1776643995545,45.92,74085.35,1.0,-0.38185,0.00019,17.01627]
[1776643997845,45.92,74084.45,1.0,-0.38202,0.00019,17.01835]
[1776643997964,45.92,74084.45,1.0,-0.38202,0.00019,17.01835]
[1776643997978,45.92,74084.45,1.0,-0.38202,0.00019,17.01835]
[1776643998034,45.92,74084.45,1.0,-0.38202,0.00019,17.01835]
[1776643998168,45.92,74084.45,1.0,-0.38202,0.00019,17.01835]
[1776643998572,45.92,74083.78,1.0,-0.38214,0.00019,17.01988]
[1776643999580,45.92,74083.78,1.0,-0.38214,0.00019,17.01988]
[1776643999578,45.92,74070.83,1.0,-0.38456,0.00019,17.04887]
[1776644000588,45.92,74069.92,1.0,-0.38473,0.00019,17.05088]
[1776644001081,45.92,74069.92,1.0,-0.38473,0.00019,17.05088]
[1776644001575,45.92,74069.92,1.0,-0.38473,0.00019,17.05088]
[1776644001085,45.92,74068.1,1.0,-0.38507,0.00019,17.0549]
[1776644001708,45.92,74068.1,1.0,-0.38507,0.00019,17.0549]
[1776644001731,45.92,74068.1,1.0,-0.38507,0.00019,17.0549]
[1776644001801,45.92,74068.1,1.0,-0.38507,0.00019,17.0549]
[1776644002830,45.92,74065.21,1.0,-0.38561,0.00019,17.06124]
[1776644003570,45.92,74065.21,1.0,-0.38561,0.00019,17.06124]
[1776644003556,45.92,74064.3,1.0,-0.38578,0.00019,17.06323]
[1776644004328,45.92,74064.3,1.0,-0.38578,0.00019,17.06323]
[1776644004400,45.92,74052.28,1.0,-0.38802,0.00019,17.08925]
[1776644008216,45.92,74055.28,1.0,-0.38746,0.00019,17.08274]
[1776644008431,45.92,74055.28,1.0,-0.38746,0.00019,17.08274]
[1776644008515,45.92,74055.25,1.0,-0.38746,0.00019,17.08279]
[1776644012275,45.91,74056.98,1.0,-0.38713,0.00019,17.07902]
[1776644012323,45.91,74056.98,1.0,-0.38713,0.00019,17.07902]
[1776644012419,45.91,74061.26,1.0,-0.38631,0.00019,17.06489]
[1776644014156,45.91,74060.64,1.0,-0.38642,0.00019,17.06623]
[1776644014185,45.91,74060.64,1.0,-0.38642,0.00019,17.06623]
[1776644014230,45.91,74060.64,1.0,-0.38642,0.00019,17.06623]
[1776644014525,45.91,74060.64,1.0,-0.38642,0.00019,17.06623]
[1776644016580,45.91,74057.05,1.0,-0.38709,0.00019,17.07399]
[1776644017756,45.91,74052.36,1.0,-0.38796,0.00019,17.08405]
[1776644018374,45.91,74052.54,1.0,-0.38793,0.00019,17.08364]
[1776644023518,45.91,74052.61,1.0,-0.38791,0.00019,17.08343]
[1776644026697,45.91,74053.35,1.0,-0.38777,0.00019,17.08176]
[1776644026707,45.91,74053.35,1.0,-0.38777,0.00019,17.08176]
[1776644027936,45.9,74053.3,1.0,-0.38777,0.00019,17.08185]
[1776644028717,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644028806,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644028820,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644029110,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644029321,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644029354,45.9,74054.4,1.0,-0.38757,0.00019,17.07945]
[1776644029405,45.9,74056.11,1.0,-0.38724,0.00019,17.07574]
[1776644029807,45.9,74056.11,1.0,-0.38724,0.00019,17.07574]
[1776644029927,45.9,74056.11,1.0,-0.38724,0.00019,17.07574]
[1776644030029,45.9,74067.09,1.0,-0.38519,0.00019,17.05179]
[1776644031669,45.9,74067.57,1.0,-0.3851,0.00019,17.05073]
[1776644032521,45.9,74067.57,1.0,-0.3851,0.00019,17.05073]
[1776644032558,45.9,74067.57,1.0,-0.3851,0.00019,17.05073]
[1776644032622,45.9,74066.68,1.0,-0.38527,0.00019,17.05269]
[1776644033436,45.9,74066.68,1.0,-0.38527,0.00019,17.05269]
[1776644033454,45.9,74065.44,1.0,-0.3855,0.00019,17.05541]
[1776644037076,45.9,74063.6,1.0,-0.38584,0.00019,17.05943]
[1776644037162,45.9,74062.98,1.0,-0.38596,0.00019,17.06078]
[1776644037915,45.9,74062.98,1.0,-0.38596,0.00019,17.06078]
[1776644040937,45.9,74064.15,1.0,-0.38574,0.00019,17.05821]
[1776644040989,45.9,74064.15,1.0,-0.38574,0.00019,17.05821]
[1776644041405,45.9,74064.15,1.0,-0.38574,0.00019,17.05821]
[1776644041521,45.9,74063.99,1.0,-0.38577,0.00019,17.05856]
[1776644041780,45.9,74063.99,1.0,-0.38577,0.00019,17.05856]
[1776644042278,45.9,74063.99,1.0,-0.38577,0.00019,17.05856]
[1776644042306,45.9,74071.17,1.0,-0.38443,0.00019,17.04274]
[1776644044325,45.9,74071.17,1.0,-0.38443,0.00019,17.04274]
[1776644044350,45.9,74075.16,1.0,-0.38368,0.00019,17.03388]
[1776644045144,45.9,74075.16,1.0,-0.38368,0.00019,17.03388]
[1776644045182,45.9,74074.33,1.0,-0.38384,0.00019,17.03574]
[1776644049250,45.9,74075.72,1.0,-0.38358,0.00019,17.03268]
[1776644049510,45.9,74075.72,1.0,-0.38358,0.00019,17.03268]
[1776644049570,45.9,74075.72,1.0,-0.38358,0.00019,17.03268]
[1776644049672,45.9,74079.46,1.0,-0.38289,0.00019,17.02431]
[1776644051122,45.9,74079.22,1.0,-0.38293,0.00019,17.02487]
[1776644054434,45.91,74078.24,1.0,-0.38312,0.00019,17.02713]
[1776644054487,45.91,74077.8,1.0,-0.3832,0.00019,17.02813]
[1776644061104,45.91,74076.62,1.0,-0.38343,0.00019,17.03089]
[1776644066138,45.91,74077.93,1.0,-0.38319,0.00019,17.02804]
[1776644067493,45.91,74077.93,1.0,-0.38319,0.00019,17.02804]
[1776644067497,45.91,74079.41,1.0,-0.38292,0.00019,17.02474]
[1776644068980,45.91,74079.41,1.0,-0.38292,0.00019,17.02477]
[1776644069029,45.91,74079.41,1.0,-0.38292,0.00019,17.02477]
[1776644069162,45.92,74079.18,1.0,-0.38297,0.00019,17.02531]
[1776644074195,45.92,74078.15,1.0,-0.38314,0.00019,17.02291]
[1776644076096,45.92,74076.94,1.0,-0.38337,0.00019,17.02564]
[1776644076139,45.92,74076.94,1.0,-0.38337,0.00019,17.02564]
[1776644076211,45.92,74076.94,1.0,-0.38337,0.00019,17.02567]
[1776644081617,45.92,74075.06,1.0,-0.38373,0.00019,17.02996]
[1776644082868,45.93,74074.94,1.0,-0.38375,0.00019,17.03027]
[1776644082964,45.93,74074.94,1.0,-0.38375,0.00019,17.03027]
[1776644085708,45.93,74074.91,1.0,-0.38376,0.00019,17.03035]
[1776644086984,45.93,74074.72,1.0,-0.3838,0.00019,17.03084]
[1776644087183,45.93,74074.72,1.0,-0.3838,0.00019,17.03084]
[1776644087736,45.93,74074.72,1.0,-0.3838,0.00019,17.03086]
[1776644088836,45.93,74074.72,1.0,-0.3838,0.00019,17.03086]
[1776644089301,45.93,74074.72,1.0,-0.3838,0.00019,17.0309]
[1776644089797,45.93,74074.72,1.0,-0.3838,0.00019,17.0309]
[1776644089841,45.93,74074.61,1.0,-0.38382,0.00019,17.03115]
[1776644091798,45.93,74074.61,1.0,-0.38383,0.00019,17.03119]
[1776644093011,45.93,74074.0,1.0,-0.38394,0.00019,17.03257]
[1776644093329,45.93,74073.87,1.0,-0.38397,0.00019,17.03288]
[1776644095844,45.93,74073.74,1.0,-0.38399,0.00019,17.03319]
[1776644095987,45.93,74073.74,1.0,-0.38399,0.00019,17.03319]
[1776644096022,45.93,74073.74,1.0,-0.38399,0.00019,17.03319]
[1776644096321,45.93,74073.74,1.0,-0.38399,0.00019,17.03319]
[1776644096516,45.93,74073.74,1.0,-0.38399,0.00019,17.03319]
[1776644096517,45.94,74041.57,1.0,-0.39001,0.00019,17.1028]
[1776644096890,45.94,74041.57,1.0,-0.39001,0.00019,17.1028]
[1776644097198,45.94,74041.57,1.0,-0.39001,0.00019,17.1028]
[1776644097311,45.94,74041.57,1.0,-0.39001,0.00019,17.1028]
[1776644097710,45.94,74030.6,1.0,-0.39207,0.00019,17.1257]
[1776644098705,45.94,74030.6,1.0,-0.39207,0.00019,17.1257]
[1776644098365,45.94,74030.6,1.0,-0.39207,0.00019,17.12568]
[1776644100129,45.94,74030.58,1.0,-0.39207,0.00019,17.12569]
[1776644100488,45.94,74029.77,1.0,-0.39222,0.00019,17.12733]
[1776644101102,45.94,74029.77,1.0,-0.39222,0.00019,17.12733]
[1776644102060,45.93,74029.77,1.0,-0.39222,0.00019,17.12731]
[1776644102568,45.93,74029.77,1.0,-0.39222,0.00019,17.12731]
[1776644102649,45.93,74032.85,1.0,-0.39164,0.00019,17.12093]
[1776644103188,45.93,74032.85,1.0,-0.39164,0.00019,17.12093]
[1776644103216,45.93,74032.85,1.0,-0.39164,0.00019,17.12093]
[1776644103226,45.93,74032.85,1.0,-0.39164,0.00019,17.12093]
[1776644103405,45.93,74042.78,1.0,-0.38978,0.00019,17.10017]
[1776644104132,45.93,74042.78,1.0,-0.38978,0.00019,17.10017]
[1776644104278,45.93,74042.78,1.0,-0.38978,0.00019,17.10017]
[1776644104306,45.93,74042.78,1.0,-0.38978,0.00019,17.10017]
[1776644104407,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105037,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105055,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105100,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105499,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105537,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105594,45.93,74042.78,1.0,-0.38977,0.00019,17.10013]
[1776644105595,45.93,74059.01,1.0,-0.38673,0.00019,17.06541]
[1776644105752,45.93,74059.01,1.0,-0.38673,0.00019,17.06541]
[1776644105813,45.93,74059.01,1.0,-0.38673,0.00019,17.06541]
[1776644106421,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107057,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107130,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107146,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107291,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107318,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107344,45.93,74059.01,1.0,-0.38673,0.00019,17.0654]
[1776644107514,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644107773,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644107787,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644107840,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644108057,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644108113,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644108593,45.93,74066.32,1.0,-0.38537,0.00019,17.04944]
[1776644108694,45.93,74062.72,1.0,-0.38604,0.00019,17.05732]
[1776644110215,45.93,74062.72,1.0,-0.38604,0.00019,17.05733]
[1776644111789,45.93,74061.98,1.0,-0.38618,0.00019,17.05893]
[1776644111853,45.93,74061.98,1.0,-0.38618,0.00019,17.05893]
[1776644112464,45.93,74065.22,1.0,-0.38557,0.00019,17.05185]
[1776644113471,45.93,74054.66,1.0,-0.38755,0.00019,17.07478]
[1776644116796,45.93,74057.12,1.0,-0.38708,0.00019,17.06944]
[1776644117499,45.93,74056.23,1.0,-0.38725,0.00019,17.07135]
[1776644117881,45.93,74056.23,1.0,-0.38725,0.00019,17.07135]
[1776644117912,45.93,74056.23,1.0,-0.38725,0.00019,17.07135]
[1776644118505,45.93,74058.79,1.0,-0.38677,0.00019,17.0658]
[1776644121528,45.93,74067.37,1.0,-0.38516,0.00019,17.04703]
[1776644121959,45.93,74067.37,1.0,-0.38516,0.00019,17.04703]
[1776644122026,45.93,74067.37,1.0,-0.38516,0.00019,17.04703]
[1776644122034,45.93,74067.37,1.0,-0.38516,0.00019,17.04703]
[1776644122537,45.93,74061.37,1.0,-0.38628,0.00019,17.06017]
[1776644123455,45.93,74061.37,1.0,-0.38628,0.00019,17.06017]
[1776644123618,45.93,74066.04,1.0,-0.38541,0.00019,17.04995]
[1776644123920,45.93,74066.04,1.0,-0.38541,0.00019,17.04995]
[1776644123991,45.93,74066.04,1.0,-0.38541,0.00019,17.04995]
[1776644124638,45.93,74066.04,1.0,-0.38541,0.00019,17.04995]
[1776644124652,45.93,74077.28,1.0,-0.38331,0.00019,17.02504]
[1776644124862,45.93,74077.28,1.0,-0.38331,0.00019,17.02504]
[1776644124919,45.93,74077.28,1.0,-0.38331,0.00019,17.02504]
[1776644125556,45.93,74077.28,1.0,-0.38331,0.00019,17.02504]
[1776644126469,45.93,74077.28,1.0,-0.38331,0.00019,17.02504]
[1776644126568,45.93,74077.67,1.0,-0.38324,0.00019,17.02418]
[1776644127820,45.93,74077.67,1.0,-0.38324,0.00019,17.02419]
[1776644127902,45.93,74077.67,1.0,-0.38324,0.00019,17.02419]
[1776644128575,45.93,74078.31,1.0,-0.38313,0.00019,17.02278]
[1776644133610,45.93,74079.21,1.0,-0.38294,0.00019,17.01601]
[1776644135854,45.93,74081.64,1.0,-0.38249,0.00019,17.01057]
[1776644135896,45.93,74081.64,1.0,-0.38249,0.00019,17.01057]
[1776644136568,45.93,74081.64,1.0,-0.38249,0.00019,17.01057]
[1776644136901,45.93,74085.43,1.0,-0.38178,0.00019,17.00197]
[1776644138579,45.93,74085.43,1.0,-0.38178,0.00019,17.00195]
[1776644138680,45.93,74085.52,1.0,-0.38176,0.00019,17.00171]
[1776644140464,45.93,74085.2,1.0,-0.38181,0.00019,17.0024]
[1776644140473,45.93,74085.2,1.0,-0.38181,0.00019,17.0024]
[1776644140582,45.93,74085.2,1.0,-0.38181,0.00019,17.0024]
[1776644140684,45.92,74091.05,1.0,-0.38072,0.00019,16.98904]
[1776644141009,45.92,74091.05,1.0,-0.38072,0.00019,16.98904]
[1776644141074,45.92,74091.05,1.0,-0.38072,0.00019,16.98904]
[1776644142662,45.92,74091.05,1.0,-0.38072,0.00019,16.989]
[1776644142763,45.92,74094.31,1.0,-0.38011,0.00019,16.9815]
[1776644143559,45.92,74094.31,1.0,-0.38011,0.00019,16.9815]
[1776644143654,45.92,74094.31,1.0,-0.38011,0.00019,16.9815]
[1776644143724,45.92,74097.79,1.0,-0.37946,0.00019,16.97344]
[1776644144138,45.92,74097.79,1.0,-0.37946,0.00019,16.97344]
[1776644144367,45.92,74097.79,1.0,-0.37946,0.00019,16.97344]
[1776644144721,45.92,74129.22,1.0,-0.37364,0.00018,16.89886]
[1776644145428,45.92,74129.22,1.0,-0.37364,0.00018,16.89886]
[1776644145505,45.92,74129.22,1.0,-0.37364,0.00018,16.89886]
[1776644145733,45.92,74133.8,1.0,-0.37279,0.00018,16.88768]
[1776644146704,45.92,74133.8,1.0,-0.37279,0.00018,16.88764]
[1776644148493,45.92,74135.0,1.0,-0.37256,0.00018,16.88466]
[1776644148503,45.92,74135.0,1.0,-0.37256,0.00018,16.88466]
[1776644148716,45.92,74135.86,1.0,-0.3724,0.00018,16.88251]
[1776644149669,45.92,74135.86,1.0,-0.3724,0.00018,16.88251]
[1776644150732,45.92,74136.27,1.0,-0.37232,0.00018,16.88147]
[1776644150987,45.92,74136.27,1.0,-0.37232,0.00018,16.88143]
[1776644151418,45.92,74136.27,1.0,-0.37232,0.00018,16.88143]
[1776644151448,45.92,74136.27,1.0,-0.37232,0.00018,16.88143]
[1776644151738,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644151955,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152011,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152394,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152478,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152523,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152626,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152782,45.91,74131.13,1.0,-0.37327,0.00018,16.89397]
[1776644152747,45.92,74130.81,1.0,-0.37333,0.00018,16.89477]
[1776644152962,45.92,74130.81,1.0,-0.37333,0.00018,16.89477]
[1776644153266,45.92,74130.81,1.0,-0.37333,0.00018,16.89477]
[1776644153768,45.91,74148.06,1.0,-0.37014,0.00018,16.85215]
[1776644154758,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644154867,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644154903,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644155294,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644155367,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644155481,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644155777,45.91,74148.06,1.0,-0.37014,0.00018,16.85212]
[1776644155766,45.91,74154.65,1.0,-0.36892,0.00018,16.83555]
[1776644156772,45.91,74170.18,1.0,-0.36607,0.00018,16.79592]
[1776644156830,45.91,74170.18,1.0,-0.36607,0.00018,16.79592]
[1776644156927,45.91,74170.18,1.0,-0.36607,0.00018,16.79592]
[1776644157779,45.91,74169.04,1.0,-0.36628,0.00018,16.79886]
[1776644158485,45.91,74169.04,1.0,-0.36628,0.00018,16.79886]
[1776644158562,45.91,74169.04,1.0,-0.36628,0.00018,16.79886]
[1776644158787,45.91,74167.67,1.0,-0.36653,0.00018,16.80239]
[1776644163072,45.91,74169.54,1.0,-0.36619,0.00018,16.7976]
[1776644163125,45.91,74169.54,1.0,-0.36619,0.00018,16.7976]
[1776644163822,45.91,74169.35,1.0,-0.36622,0.00018,16.7981]
[1776644164010,45.91,74169.35,1.0,-0.36622,0.00018,16.7981]
[1776644164076,45.91,74169.35,1.0,-0.36622,0.00018,16.7981]
[1776644164829,45.91,74172.07,1.0,-0.36572,0.00018,16.79109]
[1776644165836,45.91,74165.74,1.0,-0.36689,0.00018,16.80739]
[1776644165847,45.91,74165.74,1.0,-0.36689,0.00018,16.80739]
[1776644166619,45.91,74165.74,1.0,-0.36689,0.00018,16.80739]
[1776644166714,45.91,74172.24,1.0,-0.36569,0.00018,16.79066]
[1776644167714,45.91,74172.24,1.0,-0.36569,0.00018,16.79066]
[1776644167727,45.91,74172.24,1.0,-0.36569,0.00018,16.79066]
[1776644167771,45.91,74172.24,1.0,-0.36569,0.00018,16.79066]
[1776644167852,45.91,74175.42,1.0,-0.36511,0.00018,16.78243]
[1776644167998,45.91,74175.42,1.0,-0.36511,0.00018,16.78243]
[1776644168125,45.91,74175.42,1.0,-0.36511,0.00018,16.78243]
[1776644168857,45.91,74161.25,1.0,-0.36771,0.00018,16.8189]
[1776644169137,45.91,74161.25,1.0,-0.36771,0.00018,16.8189]
[1776644169577,45.91,74161.25,1.0,-0.36771,0.00018,16.8189]
[1776644169863,45.92,74162.57,1.0,-0.36748,0.00018,16.81561]
[1776644173145,45.92,74162.45,1.0,-0.3675,0.00018,16.81591]
[1776644173151,45.92,74162.45,1.0,-0.3675,0.00018,16.81591]
[1776644173231,45.92,74162.45,1.0,-0.3675,0.00018,16.81591]
[1776644173893,45.92,74163.86,1.0,-0.36724,0.00018,16.81231]
[1776644175288,45.92,74162.49,1.0,-0.36749,0.00018,16.81581]
[1776644175905,45.92,74157.84,1.0,-0.36835,0.00018,16.82763]
[1776644176227,45.92,74157.84,1.0,-0.36835,0.00018,16.82763]
[1776644176629,45.92,74157.84,1.0,-0.36835,0.00018,16.82763]
[1776644177865,45.92,74155.24,1.0,-0.36882,0.00018,16.8342]
[1776644177919,45.92,74154.64,1.0,-0.36893,0.00018,16.8357]
[1776644179037,45.92,74151.03,1.0,-0.3696,0.00018,16.84477]
[1776644179167,45.92,74151.03,1.0,-0.3696,0.00018,16.84477]
[1776644179948,45.92,74153.27,1.0,-0.36919,0.00018,16.8392]
[1776644180016,45.92,74153.27,1.0,-0.36919,0.00018,16.8392]
[1776644180028,45.92,74153.27,1.0,-0.36919,0.00018,16.8392]
[1776644180940,45.92,74160.61,1.0,-0.36784,0.00018,16.8207]
[1776644181411,45.92,74160.61,1.0,-0.36784,0.00018,16.8207]
[1776644181420,45.92,74160.61,1.0,-0.36784,0.00018,16.8207]
[1776644181507,45.92,74160.61,1.0,-0.36784,0.00018,16.8207]
[1776644181949,45.92,74161.65,1.0,-0.36766,0.00018,16.81813]
[1776644182174,45.92,74161.65,1.0,-0.36766,0.00018,16.81813]
[1776644182257,45.92,74161.65,1.0,-0.36766,0.00018,16.81813]
[1776644182455,45.92,74169.63,1.0,-0.3662,0.00018,16.79777]
[1776644183041,45.92,74169.63,1.0,-0.3662,0.00018,16.79777]
[1776644183064,45.92,74169.63,1.0,-0.3662,0.00018,16.79777]
[1776644183858,45.92,74169.63,1.0,-0.3662,0.00018,16.79777]
[1776644183887,45.92,74169.63,1.0,-0.3662,0.00018,16.79777]
[1776644183874,45.92,74174.58,1.0,-0.36529,0.00018,16.78499]
[1776644183964,45.92,74174.58,1.0,-0.36529,0.00018,16.78499]
[1776644183988,45.92,74175.18,1.0,-0.36518,0.00018,16.78344]
[1776644184991,45.92,74175.18,1.0,-0.36518,0.00018,16.78344]
[1776644186900,45.92,74175.18,1.0,-0.36518,0.00018,16.78346]
[1776644187064,45.92,74176.29,1.0,-0.36498,0.00018,16.78061]
[1776644187256,45.92,74176.29,1.0,-0.36498,0.00018,16.78061]
[1776644187306,45.92,74176.29,1.0,-0.36498,0.00018,16.78061]
[1776644187358,45.92,74171.53,1.0,-0.36585,0.00018,16.79294]
[1776644189007,45.93,74164.89,1.0,-0.36707,0.00018,16.81003]
[1776644190411,45.93,74164.89,1.0,-0.36707,0.00018,16.81003]
[1776644193114,45.92,74162.16,1.0,-0.36754,0.00018,16.81209]
[1776644193198,45.92,74162.16,1.0,-0.36754,0.00018,16.81209]
[1776644193698,45.92,74162.16,1.0,-0.36754,0.00018,16.81209]
[1776644193718,45.92,74161.14,1.0,-0.36773,0.00018,16.81465]
[1776644194344,45.92,74156.12,1.0,-0.36865,0.00018,16.82737]
[1776644199918,45.92,74155.05,1.0,-0.36884,0.00018,16.83001]
[1776644199986,45.92,74154.84,1.0,-0.36887,0.00018,16.83045]
[1776644200088,45.92,74155.95,1.0,-0.36867,0.00018,16.82764]
[1776644203307,45.92,74158.18,1.0,-0.36825,0.00018,16.82191]
[1776644203768,45.92,74158.18,1.0,-0.36825,0.00018,16.82191]
[1776644203804,45.92,74158.18,1.0,-0.36825,0.00018,16.82191]
[1776644205861,45.92,74162.41,1.0,-0.36747,0.00018,16.81112]
[1776644205874,45.91,74159.93,1.0,-0.36793,0.00018,16.81739]
[1776644206081,45.91,74159.93,1.0,-0.36793,0.00018,16.81739]
[1776644206134,45.91,74159.93,1.0,-0.36793,0.00018,16.81739]
[1776644206232,45.91,74160.07,1.0,-0.3679,0.00018,16.81701]
[1776644208646,45.91,74160.07,1.0,-0.3679,0.00018,16.81701]
[1776644208679,45.91,74160.07,1.0,-0.3679,0.00018,16.81701]
[1776644208816,45.91,74160.07,1.0,-0.3679,0.00018,16.81701]
[1776644208917,45.91,74156.8,1.0,-0.3685,0.00018,16.82524]
[1776644209946,45.91,74156.8,1.0,-0.3685,0.00018,16.82524]
[1776644213379,45.91,74153.24,1.0,-0.36915,0.00018,16.83413]
[1776644213976,45.91,74153.24,1.0,-0.36915,0.00018,16.83413]
[1776644213983,45.91,74153.24,1.0,-0.36915,0.00018,16.83413]
[1776644215187,45.91,74160.4,1.0,-0.36782,0.00018,16.8159]
[1776644220883,45.9,74160.63,1.0,-0.36777,0.00018,16.81518]
[1776644222013,45.9,74161.47,1.0,-0.36761,0.00018,16.81299]
[1776644222030,45.9,74161.47,1.0,-0.36761,0.00018,16.81299]
[1776644222056,45.9,74161.47,1.0,-0.36761,0.00018,16.81299]
[1776644222096,45.9,74161.47,1.0,-0.36761,0.00018,16.81299]
[1776644222212,45.9,74161.47,1.0,-0.36761,0.00018,16.81299]
[1776644222261,45.9,74166.12,1.0,-0.36675,0.00018,16.80107]
[1776644225106,45.9,74169.06,1.0,-0.36621,0.00018,16.7935]
[1776644227497,45.9,74170.51,1.0,-0.36595,0.00018,16.78973]
[1776644227576,45.9,74173.76,1.0,-0.36535,0.00018,16.78131]
[1776644228419,45.9,74173.76,1.0,-0.36535,0.00018,16.78131]
[1776644228431,45.9,74178.97,1.0,-0.36439,0.00018,16.76774]
[1776644230259,45.9,74177.35,1.0,-0.36469,0.00018,16.77197]
[1776644230278,45.9,74177.35,1.0,-0.36469,0.00018,16.77197]
[1776644230312,45.9,74178.58,1.0,-0.36446,0.00018,16.76877]
[1776644231961,45.9,74178.58,1.0,-0.36446,0.00018,16.76877]
[1776644231997,45.9,74178.58,1.0,-0.36446,0.00018,16.76877]
[1776644232311,45.9,74178.89,1.0,-0.36441,0.00018,16.76797]
[1776644233574,45.9,74169.33,1.0,-0.36616,0.00018,16.79278]
[1776644236544,45.9,74173.64,1.0,-0.36537,0.00018,16.78163]
[1776644236639,45.9,74173.64,1.0,-0.36537,0.00018,16.78163]
[1776644236873,45.9,74173.64,1.0,-0.36537,0.00018,16.78163]
[1776644236958,45.9,74173.64,1.0,-0.36537,0.00018,16.78163]
[1776644236937,45.9,74173.91,1.0,-0.36532,0.00018,16.78093]
[1776644237047,45.9,74173.91,1.0,-0.36532,0.00018,16.78093]
[1776644237384,45.9,74173.91,1.0,-0.36532,0.00018,16.78093]
[1776644237671,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644238025,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644238968,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644239042,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644239101,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644239633,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644239689,45.9,74170.63,1.0,-0.36592,0.00018,16.78941]
[1776644239786,45.9,74160.86,1.0,-0.36772,0.00018,16.81446]
[1776644240251,45.9,74160.86,1.0,-0.36772,0.00018,16.81446]
[1776644240482,45.9,74160.86,1.0,-0.36772,0.00018,16.81446]
[1776644246412,45.9,74161.71,1.0,-0.36755,0.00018,16.81214]
[1776644250059,45.89,74161.61,1.0,-0.36757,0.00018,16.81233]
[1776644250658,45.89,74161.61,1.0,-0.36757,0.00018,16.81233]
[1776644250745,45.89,74161.61,1.0,-0.36757,0.00018,16.81233]
[1776644250806,45.89,74161.61,1.0,-0.36757,0.00018,16.81233]
[1776644250869,45.89,74161.61,1.0,-0.36757,0.00018,16.81233]
[1776644250917,45.89,74162.99,1.0,-0.36731,0.00018,16.80878]
[1776644251092,45.89,74162.99,1.0,-0.36731,0.00018,16.80878]
[1776644251124,45.89,74162.99,1.0,-0.36731,0.00018,16.80878]
[1776644251804,45.89,74148.37,1.0,-0.36997,0.00018,16.84086]
[1776644252210,45.89,74148.37,1.0,-0.36997,0.00018,16.84086]
[1776644253141,45.89,74149.19,1.0,-0.36982,0.00018,16.83879]
[1776644253348,45.89,74149.19,1.0,-0.36982,0.00018,16.83879]
[1776644253349,45.89,74149.19,1.0,-0.36982,0.00018,16.83879]
[1776644253978,45.89,74149.19,1.0,-0.36982,0.00018,16.83879]
[1776644253590,45.89,74152.69,1.0,-0.36917,0.00018,16.82995]
[1776644254045,45.89,74152.69,1.0,-0.36917,0.00018,16.82995]
[1776644254466,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255187,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255336,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255451,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255477,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255684,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255685,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255761,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255774,45.89,74152.69,1.0,-0.36917,0.00018,16.82991]
[1776644255975,45.89,74172.0,1.0,-0.36561,0.00018,16.78054]
[1776644256828,45.89,74172.0,1.0,-0.36561,0.00018,16.78054]
[1776644256892,45.89,74184.03,1.0,-0.3634,0.00018,16.74911]
[1776644257487,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258103,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258350,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258464,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258490,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258581,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258880,45.89,74184.03,1.0,-0.3634,0.00018,16.7491]
[1776644258905,45.89,74171.47,1.0,-0.36571,0.00018,16.78189]
[1776644259059,45.89,74171.47,1.0,-0.36571,0.00018,16.78189]
[1776644259512,45.89,74171.25,1.0,-0.36575,0.00018,16.78248]
[1776644260581,45.89,74171.25,1.0,-0.36575,0.00018,16.78248]
[1776644260612,45.89,74158.98,1.0,-0.368,0.00018,16.81393]
[1776644261284,45.89,74158.98,1.0,-0.368,0.00018,16.81393]
[1776644263316,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263385,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263459,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263526,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263839,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263984,45.89,74159.58,1.0,-0.36789,0.00018,16.81235]
[1776644263967,45.89,74141.84,1.0,-0.37116,0.00018,16.8569]
[1776644264949,45.89,74141.84,1.0,-0.37116,0.00018,16.8569]
[1776644264541,45.89,74141.29,1.0,-0.37126,0.00018,16.85823]
[1776644265550,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266317,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266390,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266746,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266758,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266956,45.89,74128.68,1.0,-0.37359,0.00019,16.88918]
[1776644266998,45.88,74124.29,1.0,-0.3744,0.00019,16.89979]
[1776644267271,45.88,74124.29,1.0,-0.3744,0.00019,16.89979]
[1776644267282,45.88,74124.29,1.0,-0.3744,0.00019,16.89979]
[1776644267439,45.88,74124.29,1.0,-0.3744,0.00019,16.89979]
[1776644268011,45.88,74124.29,1.0,-0.3744,0.00019,16.89979]
[1776644268042,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644268088,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644268585,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644268606,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644268699,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644269012,45.88,74122.16,1.0,-0.37479,0.00019,16.90488]
[1776644268800,45.88,74121.38,1.0,-0.37493,0.00019,16.90674]
[1776644271037,45.88,74121.38,1.0,-0.37493,0.00019,16.90672]
[1776644270687,45.88,74127.79,1.0,-0.37374,0.00019,16.89113]
[1776644273274,45.88,74128.31,1.0,-0.37363,0.00019,16.88972]
[1776644275617,45.87,74138.12,1.0,-0.3718,0.00018,16.86547]
[1776644277087,45.87,74138.18,1.0,-0.37179,0.00018,16.86526]
[1776644277273,45.87,74138.18,1.0,-0.37179,0.00018,16.86526]
[1776644277937,45.87,74138.73,1.0,-0.37168,0.00018,16.86385]
[1776644281341,45.86,74139.42,1.0,-0.37154,0.00018,16.86197]
[1776644281659,45.86,74139.65,1.0,-0.3715,0.00018,16.86135]
[1776644282258,45.86,74139.65,1.0,-0.3715,0.00018,16.86135]
[1776644282327,45.86,74139.65,1.0,-0.3715,0.00018,16.86135]
[1776644282668,45.86,74140.15,1.0,-0.3714,0.00018,16.86006]
[1776644285307,45.86,74144.44,1.0,-0.3706,0.00018,16.84929]
[1776644287273,45.85,74145.03,1.0,-0.37049,0.00018,16.84777]
[1776644287705,45.85,74146.01,1.0,-0.3703,0.00018,16.84523]
[1776644289386,45.85,74146.99,1.0,-0.37012,0.00018,16.84273]
[1776644289484,45.85,74146.99,1.0,-0.37012,0.00018,16.84273]
[1776644289741,45.85,74161.09,1.0,-0.36752,0.00018,16.80703]
[1776644290642,45.85,74161.09,1.0,-0.36752,0.00018,16.80703]
[1776644290939,45.85,74161.09,1.0,-0.36752,0.00018,16.80703]
[1776644291012,45.85,74161.09,1.0,-0.36752,0.00018,16.80703]
[1776644291009,45.85,74166.11,1.0,-0.36659,0.00018,16.79412]
[1776644291116,45.85,74166.11,1.0,-0.36659,0.00018,16.79412]
[1776644291950,45.85,74166.11,1.0,-0.36659,0.00018,16.79412]
[1776644292032,45.85,74166.11,1.0,-0.36659,0.00018,16.79412]
[1776644291988,45.85,74152.74,1.0,-0.36905,0.00018,16.82817]
[1776644294752,45.85,74151.32,1.0,-0.36931,0.00018,16.83171]
[1776644300796,45.84,74152.75,1.0,-0.36903,0.00018,16.82783]
[1776644304146,45.84,74153.47,1.0,-0.36889,0.00018,16.82589]
[1776644304821,45.84,74154.25,1.0,-0.36874,0.00018,16.82388]
[1776644309856,45.83,74154.92,1.0,-0.3686,0.00018,16.82199]
[1776644311805,45.83,74155.47,1.0,-0.3685,0.00018,16.82055]
[1776644313641,45.83,74157.94,1.0,-0.36801,0.00018,16.80931]
[1776644314196,45.83,74161.36,1.0,-0.36737,0.00018,16.80055]
[1776644314414,45.83,74161.36,1.0,-0.36737,0.00018,16.80055]
[1776644315025,45.83,74161.36,1.0,-0.36737,0.00018,16.80055]
[1776644314895,45.82,74172.99,1.0,-0.36523,0.00018,16.77052]
[1776644317793,45.82,74172.85,1.0,-0.36525,0.00018,16.77085]
[1776644321537,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644321814,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644321824,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644321902,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644321942,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644321962,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644322026,45.82,74170.27,1.0,-0.36573,0.00018,16.77752]
[1776644322003,45.82,74168.4,1.0,-0.36607,0.00018,16.78231]
[1776644323967,45.82,74168.4,1.0,-0.36607,0.00018,16.7823]
[1776644323974,45.82,74168.4,1.0,-0.36607,0.00018,16.7823]
[1776644324040,45.82,74165.75,1.0,-0.36655,0.00018,16.78912]
[1776644324259,45.82,74165.75,1.0,-0.36655,0.00018,16.78912]
[1776644324601,45.82,74165.75,1.0,-0.36655,0.00018,16.78912]
[1776644326360,45.82,74165.53,1.0,-0.36659,0.00018,16.78964]
[1776644330476,45.82,74166.68,1.0,-0.36637,0.00018,16.78658]
[1776644330502,45.82,74166.68,1.0,-0.36637,0.00018,16.78658]
[1776644331502,45.82,74167.78,1.0,-0.36617,0.00018,16.78372]
[1776644332307,45.82,74168.61,1.0,-0.36602,0.00018,16.78156]
[1776644332685,45.82,74168.61,1.0,-0.36602,0.00018,16.78156]
[1776644333080,45.82,74178.7,1.0,-0.36416,0.00018,16.75527]
[1776644333818,45.82,74178.7,1.0,-0.36416,0.00018,16.75527]
[1776644334027,45.82,74178.17,1.0,-0.36426,0.00018,16.75665]
[1776644334204,45.82,74178.17,1.0,-0.36426,0.00018,16.75665]
[1776644336282,45.82,74178.82,1.0,-0.36414,0.00018,16.75495]
[1776644336349,45.82,74178.82,1.0,-0.36414,0.00018,16.75495]
[1776644337050,45.82,74177.57,1.0,-0.36437,0.00018,16.75823]
[1776644339061,45.82,74172.2,1.0,-0.36535,0.00018,16.77224]
[1776644340074,45.82,74172.2,1.0,-0.36535,0.00018,16.77224]
[1776644341079,45.82,74171.13,1.0,-0.36555,0.00018,16.77502]
[1776644341656,45.82,74171.13,1.0,-0.36555,0.00018,16.77502]
[1776644341666,45.82,74171.13,1.0,-0.36555,0.00018,16.77502]
[1776644342895,45.82,74170.49,1.0,-0.36567,0.00018,16.77667]
[1776644343091,45.82,74166.02,1.0,-0.36649,0.00018,16.78822]
[1776644344098,45.82,74159.39,1.0,-0.36771,0.00018,16.80522]
[1776644346300,45.81,74157.14,1.0,-0.36812,0.00018,16.8109]
[1776644346489,45.81,74157.14,1.0,-0.36812,0.00018,16.8109]
[1776644347119,45.81,74156.78,1.0,-0.36819,0.00018,16.81179]
[1776644348125,45.81,74161.4,1.0,-0.36734,0.00018,16.79998]
[1776644348334,45.81,74161.4,1.0,-0.36734,0.00018,16.79998]
[1776644349250,45.81,74164.5,1.0,-0.36676,0.00018,16.79201]
[1776644349754,45.81,74164.5,1.0,-0.36676,0.00018,16.79201]
[1776644353756,45.81,74165.04,1.0,-0.36666,0.00018,16.79057]
[1776644353904,45.81,74165.04,1.0,-0.36666,0.00018,16.79057]
[1776644354006,45.81,74165.84,1.0,-0.36651,0.00018,16.7885]
[1776644355267,45.81,74165.84,1.0,-0.36651,0.00018,16.7885]
[1776644361045,45.81,74166.1,1.0,-0.36646,0.00018,16.78777]
[1776644362576,45.81,74166.69,1.0,-0.36635,0.00018,16.78623]
[1776644365078,45.81,74168.33,1.0,-0.36605,0.00018,16.78197]
[1776644365977,45.81,74172.76,1.0,-0.36523,0.00018,16.77047]
[1776644366070,45.81,74173.18,1.0,-0.36515,0.00018,16.76938]
[1776644366391,45.81,74173.18,1.0,-0.36515,0.00018,16.76938]
[1776644367716,45.81,74174.07,1.0,-0.36499,0.00018,16.76706]
[1776644367789,45.81,74174.07,1.0,-0.36499,0.00018,16.76706]
[1776644367813,45.81,74174.07,1.0,-0.36499,0.00018,16.76706]
[1776644367841,45.81,74174.07,1.0,-0.36499,0.00018,16.76706]
[1776644367956,45.81,74174.07,1.0,-0.36499,0.00018,16.76706]
[1776644368140,45.81,74172.6,1.0,-0.36526,0.00018,16.77089]
[1776644368682,45.81,74172.6,1.0,-0.36526,0.00018,16.77089]
[1776644368690,45.81,74164.48,1.0,-0.36676,0.00018,16.79189]
[1776644374571,45.81,74161.95,1.0,-0.36719,0.00018,16.79345]
[1776644374680,45.81,74161.95,1.0,-0.36719,0.00018,16.79345]
[1776644374734,45.81,74161.95,1.0,-0.36719,0.00018,16.79345]
[1776644374736,45.81,74161.95,1.0,-0.36719,0.00018,16.79345]
[1776644375015,45.81,74162.19,1.0,-0.36714,0.00018,16.79281]
[1776644376928,45.81,74153.4,1.0,-0.36876,0.00018,16.81518]
[1776644381305,45.8,74154.39,1.0,-0.36857,0.00018,16.81259]
[1776644381788,45.8,74154.39,1.0,-0.36857,0.00018,16.81259]
[1776644381881,45.8,74152.65,1.0,-0.36889,0.00018,16.81695]
[1776644383014,45.8,74147.93,1.0,-0.36976,0.00018,16.82882]
[1776644383994,45.8,74147.93,1.0,-0.36976,0.00018,16.82882]
[1776644385052,45.8,74146.31,1.0,-0.37006,0.00018,16.83285]
[1776644385155,45.8,74145.76,1.0,-0.37016,0.00018,16.83419]
[1776644387029,45.8,74145.76,1.0,-0.37016,0.00018,16.83415]
[1776644387129,45.8,74146.06,1.0,-0.3701,0.00018,16.83336]
[1776644391160,45.79,74146.59,1.0,-0.36999,0.00018,16.83191]
[1776644393093,45.79,74146.54,1.0,-0.37,0.00018,16.83195]
[1776644395101,45.79,74147.5,1.0,-0.36981,0.00018,16.82946]
[1776644395180,45.79,74147.5,1.0,-0.36981,0.00018,16.82946]
[1776644397087,45.79,74147.83,1.0,-0.36975,0.00018,16.82855]
[1776644397106,45.79,74147.83,1.0,-0.36975,0.00018,16.82855]
[1776644397111,45.79,74147.92,1.0,-0.36973,0.00018,16.82828]
[1776644400745,45.78,74143.04,1.0,-0.37062,0.00019,16.84033]
[1776644401786,45.78,74143.04,1.0,-0.37062,0.00019,16.84033]
[1776644401790,45.78,74144.06,1.0,-0.37043,0.00019,16.83774]
[1776644403155,45.78,74148.8,1.0,-0.36954,0.00018,16.82579]
[1776644405306,45.78,74150.34,1.0,-0.36925,0.00018,16.82181]
[1776644405324,45.78,74150.34,1.0,-0.36925,0.00018,16.82181]
[1776644406077,45.78,74150.34,1.0,-0.36925,0.00018,16.82181]
[1776644408764,45.77,74154.82,1.0,-0.36842,0.00018,16.81034]
[1776644408891,45.77,74154.82,1.0,-0.36842,0.00018,16.81034]
[1776644408970,45.77,74154.82,1.0,-0.36842,0.00018,16.81034]
[1776644408989,45.77,74154.82,1.0,-0.36842,0.00018,16.81034]
[1776644409020,45.77,74154.97,1.0,-0.36839,0.00018,16.80992]
[1776644410074,45.77,74154.97,1.0,-0.36839,0.00018,16.80992]
[1776644410171,45.77,74143.61,1.0,-0.37049,0.00019,16.83853]
[1776644410405,45.77,74143.61,1.0,-0.37049,0.00019,16.83853]
[1776644410571,45.77,74143.61,1.0,-0.37048,0.00019,16.83849]
[1776644413591,45.77,74141.14,1.0,-0.37093,0.00019,16.84449]
[1776644414690,45.77,74141.14,1.0,-0.37093,0.00019,16.84449]
[1776644414736,45.77,74141.14,1.0,-0.37093,0.00019,16.84449]
[1776644414847,45.76,74141.39,1.0,-0.37088,0.00019,16.84381]
[1776644415930,45.76,74141.39,1.0,-0.37088,0.00019,16.84381]
[1776644416086,45.76,74141.39,1.0,-0.37088,0.00019,16.84381]
[1776644420800,45.76,74142.73,1.0,-0.37061,0.00019,16.84018]
[1776644420902,45.76,74144.92,1.0,-0.3702,0.00019,16.83464]
[1776644422654,45.75,74150.08,1.0,-0.36924,0.00018,16.82155]
[1776644427966,45.75,74150.54,1.0,-0.36914,0.00018,16.82021]
[1776644428774,45.75,74151.05,1.0,-0.36905,0.00018,16.81888]
[1776644428821,45.75,74151.05,1.0,-0.36905,0.00018,16.81888]
[1776644428923,45.75,74149.81,1.0,-0.36927,0.00019,16.82197]
[1776644430710,45.74,74138.8,1.0,-0.37131,0.00019,16.84947]
[1776644435745,45.73,74138.2,1.0,-0.37136,0.00019,16.84578]
[1776644440785,45.73,74134.62,1.0,-0.37201,0.00019,16.85436]
[1776644441384,45.73,74134.62,1.0,-0.37201,0.00019,16.85436]
[1776644441459,45.73,74134.62,1.0,-0.37201,0.00019,16.85436]
[1776644441715,45.73,74134.62,1.0,-0.37201,0.00019,16.85436]
[1776644441756,45.73,74134.62,1.0,-0.37201,0.00019,16.85436]
[1776644441851,45.72,74141.85,1.0,-0.37066,0.00019,16.83632]
[1776644444037,45.72,74136.83,1.0,-0.37159,0.00019,16.84872]
[1776644444785,45.72,74136.83,1.0,-0.37159,0.00019,16.84872]
[1776644444884,45.72,74135.61,1.0,-0.37181,0.00019,16.85168]
[1776644446287,45.72,74135.61,1.0,-0.37181,0.00019,16.85163]
[1776644446388,45.72,74134.67,1.0,-0.37198,0.00019,16.85395]
[1776644449612,45.71,74133.17,1.0,-0.37225,0.00019,16.85749]
[1776644449845,45.71,74132.56,1.0,-0.37236,0.00019,16.85894]
[1776644451869,45.71,74131.29,1.0,-0.37259,0.00019,16.86202]
[1776644458173,45.7,74132.19,1.0,-0.3724,0.00019,16.8595]
[1776644463946,45.69,74128.9,1.0,-0.37299,0.00019,16.86729]
[1776644467399,45.69,74126.9,1.0,-0.37335,0.00019,16.87208]
[1776644467971,45.69,74130.35,1.0,-0.37271,0.00019,16.86356]
[1776644469850,45.69,74129.74,1.0,-0.37282,0.00019,16.86503]
[1776644469987,45.69,74129.51,1.0,-0.37286,0.00019,16.86556]
[1776644471193,45.69,74129.51,1.0,-0.37286,0.00019,16.86556]
[1776644471242,45.69,74129.51,1.0,-0.37286,0.00019,16.86556]
[1776644471210,45.69,74129.45,1.0,-0.37287,0.00019,16.86567]
[1776644472570,45.68,74129.45,1.0,-0.37287,0.00019,16.86563]
[1776644472650,45.68,74129.45,1.0,-0.37287,0.00019,16.86563]
[1776644472681,45.68,74129.45,1.0,-0.37287,0.00019,16.86563]
[1776644473226,45.68,74129.45,1.0,-0.37287,0.00019,16.86563]
[1776644473011,45.68,74121.43,1.0,-0.37436,0.00019,16.88521]
[1776644474012,45.68,74128.2,1.0,-0.37309,0.00019,16.86863]
[1776644474520,45.68,74128.2,1.0,-0.37309,0.00019,16.86863]
[1776644476508,45.68,74130.82,1.0,-0.3726,0.00019,16.86212]
[1776644476560,45.68,74130.82,1.0,-0.3726,0.00019,16.86212]
[1776644476668,45.68,74130.82,1.0,-0.3726,0.00019,16.86212]
[1776644476929,45.68,74130.82,1.0,-0.3726,0.00019,16.86212]
[1776644477272,45.68,74130.82,1.0,-0.3726,0.00019,16.86212]
[1776644477051,45.68,74139.17,1.0,-0.37105,0.00019,16.84138]
[1776644477858,45.68,74139.17,1.0,-0.37105,0.00019,16.84138]
[1776644477954,45.68,74139.17,1.0,-0.37105,0.00019,16.84138]
[1776644479138,45.68,74148.35,1.0,-0.36934,0.00019,16.81828]
[1776644479180,45.68,74148.35,1.0,-0.36934,0.00019,16.81828]
[1776644479220,45.68,74152.25,1.0,-0.36862,0.00019,16.80837]
[1776644479646,45.68,74152.25,1.0,-0.36862,0.00019,16.80837]
[1776644479968,45.68,74152.25,1.0,-0.36862,0.00019,16.80837]
[1776644485090,45.68,74155.51,1.0,-0.36802,0.00019,16.80007]
[1776644485822,45.68,74155.51,1.0,-0.36802,0.00019,16.80007]
[1776644485829,45.68,74155.51,1.0,-0.36802,0.00019,16.80007]
[1776644485887,45.68,74155.51,1.0,-0.36802,0.00019,16.80007]
[1776644485947,45.68,74155.51,1.0,-0.36802,0.00019,16.80007]
[1776644486099,45.68,74154.99,1.0,-0.36811,0.00019,16.8014]
[1776644486734,45.68,74154.99,1.0,-0.36811,0.00019,16.8014]
[1776644486744,45.68,74154.99,1.0,-0.36811,0.00019,16.8014]
[1776644487104,45.68,74162.43,1.0,-0.36674,0.00018,16.7823]
[1776644487664,45.68,74162.43,1.0,-0.36674,0.00018,16.7823]
[1776644488255,45.68,74169.21,1.0,-0.36549,0.00018,16.76474]
[1776644488574,45.68,74169.21,1.0,-0.36549,0.00018,16.76474]
[1776644489120,45.68,74169.21,1.0,-0.36549,0.00018,16.76476]
[1776644490016,45.68,74169.21,1.0,-0.36549,0.00018,16.76476]
[1776644490572,45.68,74164.98,1.0,-0.36627,0.00018,16.77576]
[1776644491176,45.68,74164.98,1.0,-0.36627,0.00018,16.77576]
[1776644492853,45.68,74166.15,1.0,-0.36602,0.00018,16.76787]
[1776644493137,45.68,74166.15,1.0,-0.36602,0.00018,16.76787]
[1776644493164,45.68,74166.15,1.0,-0.36602,0.00018,16.76787]
[1776644493239,45.68,74167.56,1.0,-0.36576,0.00018,16.76423]
[1776644494279,45.68,74167.56,1.0,-0.36576,0.00018,16.76423]
[1776644494288,45.68,74167.56,1.0,-0.36576,0.00018,16.76423]
[1776644494628,45.68,74167.56,1.0,-0.36577,0.00018,16.76425]
[1776644494868,45.68,74167.56,1.0,-0.36577,0.00018,16.76425]
[1776644495162,45.68,74174.72,1.0,-0.36445,0.00018,16.74557]
[1776644495939,45.68,74174.72,1.0,-0.36445,0.00018,16.74557]
[1776644495984,45.68,74174.72,1.0,-0.36445,0.00018,16.74557]
[1776644496168,45.68,74175.37,1.0,-0.36433,0.00018,16.7439]
[1776644496896,45.68,74175.37,1.0,-0.36433,0.00018,16.7439]
[1776644497062,45.68,74175.37,1.0,-0.36433,0.00018,16.7439]
[1776644497171,45.68,74175.37,1.0,-0.36433,0.00018,16.7439]
[1776644497264,45.68,74170.99,1.0,-0.36514,0.00018,16.75541]
[1776644503217,45.69,74170.94,1.0,-0.36516,0.00018,16.75572]
[1776644505843,45.69,74170.23,1.0,-0.36529,0.00018,16.75763]
[1776644507093,45.69,74166.56,1.0,-0.36597,0.00018,16.7672]
[1776644508296,45.69,74165.06,1.0,-0.36625,0.00018,16.77111]
[1776644508302,45.69,74165.06,1.0,-0.36625,0.00018,16.77111]
[1776644508457,45.69,74165.39,1.0,-0.36619,0.00018,16.77028]
[1776644509262,45.69,74167.5,1.0,-0.3658,0.00018,16.76483]
[1776644511213,45.69,74170.97,1.0,-0.36517,0.00018,16.75581]
[1776644511464,45.69,74170.5,1.0,-0.36525,0.00018,16.75707]
[1776644513259,45.69,74171.04,1.0,-0.36516,0.00018,16.75569]
[1776644513288,45.7,74177.68,1.0,-0.36393,0.00018,16.73831]
[1776644513475,45.7,74177.68,1.0,-0.36393,0.00018,16.73831]
[1776644513524,45.7,74177.68,1.0,-0.36393,0.00018,16.73831]
[1776644514132,45.7,74177.68,1.0,-0.36393,0.00018,16.73831]
[1776644514305,45.7,74179.59,1.0,-0.36358,0.00018,16.73332]
[1776644519312,45.7,74178.78,1.0,-0.36374,0.00018,16.73562]
[1776644519989,45.7,74178.67,1.0,-0.36377,0.00018,16.73595]
[1776644520048,45.7,74178.67,1.0,-0.36377,0.00018,16.73595]
[1776644520653,45.7,74178.46,1.0,-0.36381,0.00018,16.73654]
[1776644520668,45.7,74178.46,1.0,-0.36381,0.00018,16.73654]
[1776644520855,45.7,74178.46,1.0,-0.36381,0.00018,16.73654]
[1776644521345,45.7,74175.33,1.0,-0.36439,0.00018,16.74481]
[1776644523358,45.7,74170.12,1.0,-0.36535,0.00018,16.75849]
[1776644524540,45.7,74170.99,1.0,-0.36519,0.00018,16.75624]
[1776644525156,45.7,74170.99,1.0,-0.36519,0.00018,16.75624]
[1776644525289,45.7,74170.99,1.0,-0.36519,0.00018,16.75624]
[1776644525372,45.71,74170.56,1.0,-0.36527,0.00018,16.75739]
[1776644526748,45.71,74166.37,1.0,-0.36605,0.00018,16.7683]
[1776644527387,45.71,74165.32,1.0,-0.36624,0.00018,16.77103]
[1776644527539,45.71,74165.32,1.0,-0.36624,0.00018,16.77103]
[1776644527690,45.71,74165.32,1.0,-0.36624,0.00018,16.77103]
[1776644528394,45.71,74170.04,1.0,-0.36537,0.00018,16.75879]
[1776644529400,45.71,74165.15,1.0,-0.36628,0.00018,16.77151]
[1776644529468,45.71,74165.15,1.0,-0.36628,0.00018,16.77151]
[1776644530406,45.71,74164.73,1.0,-0.36636,0.00018,16.77261]
[1776644534344,45.71,74164.69,1.0,-0.36637,0.00018,16.77275]
[1776644534363,45.71,74164.69,1.0,-0.36637,0.00018,16.77275]
[1776644534434,45.71,74164.76,1.0,-0.36635,0.00018,16.77258]
[1776644535442,45.71,74170.4,1.0,-0.36531,0.00018,16.75795]
[1776644536415,45.71,74170.4,1.0,-0.36531,0.00018,16.75795]
[1776644536578,45.71,74174.33,1.0,-0.36459,0.00018,16.74771]
[1776644536821,45.71,74174.33,1.0,-0.36459,0.00018,16.74771]
[1776644537344,45.71,74174.33,1.0,-0.36459,0.00018,16.74771]
[1776644537351,45.71,74174.33,1.0,-0.36459,0.00018,16.74771]
[1776644537445,45.71,74174.33,1.0,-0.36459,0.00018,16.74771]
[1776644537577,45.71,74174.87,1.0,-0.36449,0.00018,16.74632]
[1776644537592,45.71,74174.87,1.0,-0.36449,0.00018,16.74632]
[1776644537655,45.71,74180.89,1.0,-0.36338,0.00018,16.73051]
[1776644538736,45.71,74180.89,1.0,-0.36338,0.00018,16.73051]
[1776644538743,45.71,74180.89,1.0,-0.36338,0.00018,16.73051]
[1776644538816,45.71,74186.75,1.0,-0.36231,0.00018,16.715]
[1776644541625,45.71,74190.69,1.0,-0.36159,0.00018,16.70453]
[1776644543158,45.72,74190.9,1.0,-0.36156,0.00018,16.70408]
[1776644545060,45.72,74193.63,1.0,-0.36106,0.00018,16.69688]
[1776644545712,45.72,74193.23,1.0,-0.36114,0.00018,16.69802]
[1776644545797,45.72,74193.8,1.0,-0.36104,0.00018,16.69655]
[1776644547380,45.72,74193.8,1.0,-0.36104,0.00018,16.69655]
[1776644548699,45.72,74193.13,1.0,-0.36117,0.00018,16.6984]
[1776644551516,45.72,74190.47,1.0,-0.36166,0.00018,16.70557]
[1776644551609,45.72,74190.47,1.0,-0.36166,0.00018,16.70557]
[1776644551790,45.72,74190.47,1.0,-0.36166,0.00018,16.70557]
[1776644553588,45.73,74189.96,1.0,-0.36172,0.00018,16.70211]
[1776644553838,45.73,74189.96,1.0,-0.36172,0.00018,16.70211]
[1776644559007,45.73,74194.34,1.0,-0.36093,0.00018,16.69058]
[1776644559380,45.73,74194.34,1.0,-0.36093,0.00018,16.69058]
[1776644559741,45.73,74194.02,1.0,-0.36099,0.00018,16.69146]
[1776644560455,45.73,74194.02,1.0,-0.36099,0.00018,16.69146]
[1776644560411,45.73,74194.02,1.0,-0.36099,0.00018,16.69146]
[1776644561190,45.73,74194.02,1.0,-0.36099,0.00018,16.69146]
[1776644561292,45.73,74187.97,1.0,-0.36211,0.00018,16.70771]
[1776644561568,45.73,74187.97,1.0,-0.36211,0.00018,16.70771]
[1776644562087,45.73,74187.97,1.0,-0.36211,0.00018,16.70771]
[1776644562268,45.73,74187.97,1.0,-0.36211,0.00018,16.70771]
[1776644562361,45.73,74187.96,1.0,-0.36211,0.00018,16.70775]
[1776644563741,45.73,74187.96,1.0,-0.36211,0.00018,16.70775]
[1776644564043,45.73,74187.96,1.0,-0.36211,0.00018,16.70775]
[1776644564096,45.73,74187.96,1.0,-0.36211,0.00018,16.70775]
[1776644564227,45.73,74187.96,1.0,-0.36211,0.00018,16.70775]
[1776644564271,45.73,74188.23,1.0,-0.36206,0.00018,16.70706]
[1776644566045,45.73,74188.23,1.0,-0.36206,0.00018,16.70706]
[1776644566099,45.74,74190.11,1.0,-0.36172,0.00018,16.70207]
[1776644567788,45.74,74190.11,1.0,-0.36172,0.00018,16.70207]
[1776644567814,45.74,74190.11,1.0,-0.36172,0.00018,16.70207]
[1776644568914,45.74,74190.96,1.0,-0.36156,0.00018,16.69982]
[1776644568948,45.74,74190.96,1.0,-0.36156,0.00018,16.69982]
[1776644569030,45.74,74190.96,1.0,-0.36156,0.00018,16.69982]
[1776644569123,45.74,74190.96,1.0,-0.36156,0.00018,16.69982]
[1776644569224,45.74,74190.61,1.0,-0.36163,0.00018,16.70077]
[1776644570430,45.74,74190.61,1.0,-0.36163,0.00018,16.70077]
[1776644570484,45.74,74180.58,1.0,-0.36348,0.00018,16.72749]
[1776644572729,45.74,74180.64,1.0,-0.36347,0.00018,16.72736]
[1776644574040,45.74,74180.13,1.0,-0.36357,0.00018,16.72877]
[1776644574100,45.74,74180.13,1.0,-0.36357,0.00018,16.72877]
[1776644574123,45.74,74180.13,1.0,-0.36357,0.00018,16.72877]
[1776644574227,45.74,74180.13,1.0,-0.36357,0.00018,16.72877]
[1776644574309,45.74,74180.13,1.0,-0.36357,0.00018,16.72877]
[1776644574583,45.74,74179.59,1.0,-0.36367,0.00018,16.73023]
[1776644574925,45.74,74175.84,1.0,-0.36436,0.00018,16.74011]
[1776644575902,45.74,74168.97,1.0,-0.36563,0.00018,16.75807]
[1776644582113,45.74,74173.53,1.0,-0.36479,0.00018,16.74623]
[1776644582407,45.74,74173.53,1.0,-0.36479,0.00018,16.74623]
[1776644582477,45.74,74175.46,1.0,-0.36444,0.00018,16.74121]
[1776644583194,45.74,74175.46,1.0,-0.36444,0.00018,16.74121]
[1776644583311,45.74,74175.46,1.0,-0.36444,0.00018,16.74121]
[1776644583407,45.74,74181.01,1.0,-0.36342,0.00018,16.72663]
[1776644584374,45.74,74190.57,1.0,-0.36166,0.00018,16.70125]
[1776644584558,45.74,74190.57,1.0,-0.36166,0.00018,16.70125]
[1776644584793,45.74,74190.57,1.0,-0.36166,0.00018,16.70125]
[1776644585683,45.74,74190.57,1.0,-0.36166,0.00018,16.70125]
[1776644587482,45.74,74192.57,1.0,-0.36129,0.00018,16.6959]
[1776644587960,45.75,74192.73,1.0,-0.36127,0.00018,16.69549]
[1776644588428,45.75,74192.73,1.0,-0.36127,0.00018,16.69549]
[1776644588682,45.75,74192.35,1.0,-0.36134,0.00018,16.69652]
[1776644588761,45.75,74192.35,1.0,-0.36134,0.00018,16.69652]
[1776644588863,45.75,74192.91,1.0,-0.36123,0.00018,16.69502]
[1776644590386,45.75,74192.91,1.0,-0.36123,0.00018,16.69502]
[1776644592894,45.75,74194.63,1.0,-0.36092,0.00018,16.69045]
[1776644596430,45.75,74196.6,1.0,-0.36056,0.00018,16.68514]
[1776644596457,45.75,74196.6,1.0,-0.36056,0.00018,16.68514]
[1776644597415,45.75,74204.21,1.0,-0.35916,0.00018,16.66449]
[1776644598174,45.75,74204.21,1.0,-0.35916,0.00018,16.66449]
[1776644598218,45.75,74204.21,1.0,-0.35916,0.00018,16.66449]
[1776644598355,45.75,74204.21,1.0,-0.35916,0.00018,16.66449]
[1776644598516,45.75,74204.21,1.0,-0.35916,0.00018,16.66449]
[1776644598358,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644598576,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644598585,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644598833,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644598907,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644599171,45.75,74206.11,1.0,-0.35881,0.00018,16.65932]
[1776644599387,45.75,74212.6,1.0,-0.35762,0.00018,16.64154]
[1776644599888,45.75,74212.6,1.0,-0.35762,0.00018,16.64154]
[1776644600013,45.75,74212.6,1.0,-0.35762,0.00018,16.64154]
[1776644600684,45.75,74211.79,1.0,-0.35777,0.00018,16.64377]
[1776644601035,45.75,74211.79,1.0,-0.35777,0.00018,16.64377]
[1776644601120,45.75,74212.01,1.0,-0.35773,0.00018,16.64317]
[1776644601682,45.75,74212.01,1.0,-0.35773,0.00018,16.64317]
[1776644602497,45.75,74212.01,1.0,-0.35773,0.00018,16.64317]
[1776644602970,45.75,74212.01,1.0,-0.35773,0.00018,16.64317]
[1776644603025,45.75,74207.36,1.0,-0.35858,0.00018,16.65592]
[1776644605463,45.75,74201.48,1.0,-0.35966,0.00018,16.67191]
[1776644606714,45.75,74200.75,1.0,-0.35979,0.00018,16.67388]
[1776644606721,45.75,74200.75,1.0,-0.35979,0.00018,16.67388]
[1776644606948,45.75,74200.75,1.0,-0.35979,0.00018,16.67386]
[1776644611983,45.74,74199.97,1.0,-0.3599,0.00018,16.67099]
[1776644617018,45.74,74202.71,1.0,-0.3594,0.00018,16.66354]
[1776644619178,45.74,74202.68,1.0,-0.3594,0.00018,16.66362]
[1776644619270,45.74,74200.91,1.0,-0.35973,0.00018,16.66843]
[1776644620446,45.74,74206.2,1.0,-0.35876,0.00018,16.65403]
[1776644621434,45.74,74206.2,1.0,-0.35876,0.00018,16.65403]
[1776644622960,45.74,74209.42,1.0,-0.35817,0.00018,16.64524]
[1776644623417,45.74,74209.42,1.0,-0.35817,0.00018,16.64524]
[1776644624907,45.74,74212.42,1.0,-0.35762,0.00018,16.63702]
[1776644624989,45.74,74212.42,1.0,-0.35762,0.00018,16.63702]
[1776644624996,45.74,74212.42,1.0,-0.35762,0.00018,16.63702]
[1776644625154,45.74,74212.42,1.0,-0.35762,0.00018,16.63702]
[1776644625271,45.74,74216.87,1.0,-0.35681,0.00018,16.62476]
[1776644626710,45.74,74216.87,1.0,-0.3568,0.00018,16.62468]
[1776644627142,45.74,74216.87,1.0,-0.3568,0.00018,16.62468]
[1776644627313,45.74,74216.87,1.0,-0.3568,0.00018,16.62468]
[1776644627415,45.74,74221.14,1.0,-0.35602,0.00018,16.61276]
[1776644628721,45.74,74221.14,1.0,-0.35601,0.00018,16.61269]
[1776644629151,45.74,74221.14,1.0,-0.35601,0.00018,16.61269]
[1776644629406,45.74,74227.4,1.0,-0.35486,0.00018,16.59512]
[1776644629794,45.74,74227.4,1.0,-0.35486,0.00018,16.59512]
[1776644631986,45.74,74227.33,1.0,-0.35487,0.00018,16.59519]
[1776644632005,45.74,74227.33,1.0,-0.35487,0.00018,16.59519]
[1776644632151,45.74,74227.33,1.0,-0.35487,0.00018,16.59519]
[1776644632229,45.73,74227.03,1.0,-0.35492,0.00018,16.59598]
[1776644637269,45.73,74227.36,1.0,-0.35485,0.00018,16.59481]
[1776644639646,45.73,74228.6,1.0,-0.35461,0.00018,16.59114]
[1776644639695,45.73,74228.6,1.0,-0.35461,0.00018,16.59114]
[1776644639816,45.73,74228.6,1.0,-0.35461,0.00018,16.59114]
[1776644640183,45.72,74227.95,1.0,-0.35472,0.00018,16.59291]
[1776644641368,45.72,74227.95,1.0,-0.35472,0.00018,16.59291]
[1776644641427,45.72,74227.95,1.0,-0.35472,0.00018,16.59291]
[1776644641469,45.73,74215.92,1.0,-0.35692,0.00018,16.62649]
[1776644642171,45.73,74215.92,1.0,-0.35692,0.00018,16.62649]
[1776644642347,45.73,74215.92,1.0,-0.35692,0.00018,16.62649]
[1776644642449,45.73,74215.95,1.0,-0.35692,0.00018,16.62642]
[1776644643462,45.73,74215.95,1.0,-0.35692,0.00018,16.62642]
[1776644644083,45.73,74215.0,1.0,-0.3571,0.00018,16.62907]
[1776644648464,45.73,74215.56,1.0,-0.357,0.00018,16.62758]
[1776644648566,45.73,74217.06,1.0,-0.35672,0.00018,16.62345]
[1776644649350,45.73,74224.34,1.0,-0.35539,0.00018,16.6032]
[1776644653130,45.73,74224.94,1.0,-0.35529,0.00018,16.60162]
[1776644654446,45.73,74225.06,1.0,-0.35527,0.00018,16.60132]
[1776644654510,45.73,74225.06,1.0,-0.35527,0.00018,16.60132]
[1776644654802,45.73,74226.27,1.0,-0.35505,0.00018,16.59797]
[1776644655107,45.73,74226.27,1.0,-0.35505,0.00018,16.59797]
[1776644655536,45.73,74226.27,1.0,-0.35505,0.00018,16.59797]
[1776644656294,45.73,74226.97,1.0,-0.35491,0.00018,16.59587]
[1776644660656,45.73,74225.22,1.0,-0.35524,0.00018,16.60081]
[1776644660693,45.73,74225.22,1.0,-0.35524,0.00018,16.60081]
[1776644666567,45.73,74227.06,1.0,-0.35491,0.00018,16.59582]
[1776644674047,45.74,74229.75,1.0,-0.3544,0.00018,16.5836]
[1776644674160,45.74,74229.75,1.0,-0.3544,0.00018,16.5836]
[1776644674420,45.74,74226.72,1.0,-0.35496,0.00018,16.59215]
[1776644675316,45.74,74226.72,1.0,-0.35496,0.00018,16.59215]
[1776644675338,45.74,74226.72,1.0,-0.35496,0.00018,16.59215]
[1776644675592,45.74,74217.06,1.0,-0.35673,0.00018,16.6191]
[1776644681470,45.74,74211.6,1.0,-0.35773,0.00018,16.63421]
[1776644684085,45.74,74214.39,1.0,-0.35722,0.00018,16.62653]
[1776644684504,45.74,74214.39,1.0,-0.35722,0.00018,16.62653]
[1776644684548,45.74,74233.27,1.0,-0.35377,0.00018,16.57379]
[1776644685317,45.74,74233.27,1.0,-0.35377,0.00018,16.57379]
[1776644685356,45.74,74233.27,1.0,-0.35377,0.00018,16.57379]
[1776644685363,45.74,74233.27,1.0,-0.35377,0.00018,16.57379]
[1776644685404,45.74,74233.27,1.0,-0.35377,0.00018,16.57379]
[1776644686506,45.74,74229.24,1.0,-0.35451,0.00018,16.58521]
[1776644688739,45.74,74227.43,1.0,-0.35484,0.00018,16.59037]
[1776644689306,45.74,74227.43,1.0,-0.35484,0.00018,16.59037]
[1776644689369,45.74,74227.43,1.0,-0.35484,0.00018,16.59037]
[1776644689527,45.74,74239.0,1.0,-0.35273,0.00018,16.55761]
[1776644690906,45.74,74238.45,1.0,-0.35282,0.00018,16.55913]
[1776644691974,45.74,74240.65,1.0,-0.35242,0.00018,16.55281]
[1776644692027,45.74,74240.65,1.0,-0.35242,0.00018,16.55281]
[1776644692038,45.74,74240.65,1.0,-0.35242,0.00018,16.55281]
[1776644692555,45.74,74240.65,1.0,-0.35242,0.00018,16.55281]
[1776644692606,45.74,74240.65,1.0,-0.35242,0.00018,16.55281]
[1776644692549,45.74,74240.57,1.0,-0.35243,0.00018,16.553]
[1776644692671,45.74,74240.57,1.0,-0.35243,0.00018,16.553]
[1776644693556,45.74,74240.89,1.0,-0.35238,0.00018,16.55215]
[1776644694253,45.74,74240.89,1.0,-0.35238,0.00018,16.55215]
[1776644694264,45.74,74240.89,1.0,-0.35238,0.00018,16.55215]
[1776644694564,45.74,74241.43,1.0,-0.35228,0.00018,16.55067]
[1776644699598,45.75,74239.99,1.0,-0.35257,0.00018,16.55511]
[1776644703936,45.75,74238.77,1.0,-0.3528,0.00018,16.55878]
[1776644704091,45.75,74238.77,1.0,-0.3528,0.00018,16.55878]
[1776644704175,45.75,74238.77,1.0,-0.3528,0.00018,16.55878]
[1776644704261,45.75,74238.77,1.0,-0.3528,0.00018,16.55878]
[1776644704550,45.76,74240.33,1.0,-0.35252,0.00018,16.55447]
[1776644705602,45.76,74240.33,1.0,-0.35252,0.00018,16.55447]
[1776644705306,45.76,74247.33,1.0,-0.35125,0.00018,16.53451]
[1776644706382,45.76,74247.33,1.0,-0.35125,0.00018,16.53451]
[1776644706475,45.76,74252.82,1.0,-0.35026,0.00018,16.51866]
[1776644706715,45.76,74252.82,1.0,-0.35026,0.00018,16.51866]
[1776644706744,45.76,74252.82,1.0,-0.35026,0.00018,16.51866]
[1776644706754,45.76,74252.82,1.0,-0.35026,0.00018,16.51866]
[1776644706838,45.76,74252.82,1.0,-0.35026,0.00018,16.51866]
[1776644707451,45.76,74253.9,1.0,-0.35006,0.00018,16.51552]
[1776644708740,45.76,74250.19,1.0,-0.35073,0.00018,16.52624]
[1776644708842,45.76,74250.96,1.0,-0.35059,0.00018,16.524]
[1776644712433,45.75,74245.66,1.0,-0.35155,0.00018,16.53912]
[1776644715247,45.75,74245.46,1.0,-0.35158,0.00018,16.53966]
[1776644715339,45.75,74245.46,1.0,-0.35158,0.00018,16.53966]
[1776644715431,45.75,74245.46,1.0,-0.35158,0.00018,16.53966]
[1776644715487,45.75,74242.88,1.0,-0.35205,0.00018,16.54697]
[1776644716163,45.75,74242.88,1.0,-0.35205,0.00018,16.54697]
[1776644716279,45.75,74242.88,1.0,-0.35205,0.00018,16.54697]
[1776644716341,45.75,74242.88,1.0,-0.35205,0.00018,16.54697]
[1776644716559,45.75,74234.87,1.0,-0.35351,0.00018,16.56983]
[1776644717613,45.75,74225.63,1.0,-0.3552,0.00018,16.59588]
[1776644718785,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644719723,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644719742,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644720242,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644720609,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644720640,45.76,74219.57,1.0,-0.35631,0.00018,16.61281]
[1776644720498,45.76,74223.63,1.0,-0.35557,0.00018,16.60155]
[1776644720770,45.76,74223.63,1.0,-0.35557,0.00018,16.60155]
[1776644720881,45.76,74223.63,1.0,-0.35557,0.00018,16.60155]
[1776644720954,45.76,74223.63,1.0,-0.35557,0.00018,16.60155]
[1776644721241,45.76,74252.35,1.0,-0.35034,0.00018,16.51996]
[1776644722330,45.76,74252.35,1.0,-0.35034,0.00018,16.51996]
[1776644722459,45.76,74252.35,1.0,-0.35034,0.00018,16.51996]
[1776644722541,45.75,74254.75,1.0,-0.3499,0.00018,16.51291]
[1776644723123,45.75,74254.75,1.0,-0.3499,0.00018,16.51291]
[1776644723170,45.75,74254.75,1.0,-0.3499,0.00018,16.51291]
[1776644723224,45.75,74254.56,1.0,-0.34993,0.00018,16.51345]
[1776644723791,45.75,74254.56,1.0,-0.34993,0.00018,16.51345]
[1776644724005,45.75,74254.56,1.0,-0.34993,0.00018,16.51345]
[1776644724110,45.75,74254.27,1.0,-0.34998,0.00018,16.51427]
[1776644724987,45.75,74254.27,1.0,-0.34998,0.00018,16.51427]
[1776644725088,45.75,74253.96,1.0,-0.35004,0.00018,16.51515]
[1776644727207,45.75,74253.96,1.0,-0.35004,0.00018,16.51515]
[1776644731243,45.75,74253.79,1.0,-0.35006,0.00018,16.51556]
[1776644731301,45.75,74253.79,1.0,-0.35006,0.00018,16.51556]
[1776644731367,45.75,74255.55,1.0,-0.3497,0.00018,16.50546]
[1776644736869,45.75,74253.07,1.0,-0.35015,0.00018,16.51255]
[1776644741902,45.75,74251.19,1.0,-0.35048,0.00018,16.51786]
[1776644743218,45.75,74251.19,1.0,-0.35048,0.00018,16.51786]
[1776644745051,45.75,74250.84,1.0,-0.35055,0.00018,16.51893]
[1776644747034,45.75,74246.8,1.0,-0.3513,0.00018,16.5308]
[1776644748867,45.75,74246.65,1.0,-0.35133,0.00018,16.53131]
[1776644748924,45.75,74246.65,1.0,-0.35133,0.00018,16.53131]
[1776644748969,45.76,74246.33,1.0,-0.35139,0.00018,16.53231]
[1776644750569,45.76,74246.33,1.0,-0.35139,0.00018,16.53231]
[1776644750616,45.76,74246.33,1.0,-0.35139,0.00018,16.53231]
[1776644750659,45.76,74246.63,1.0,-0.35135,0.00018,16.5316]
[1776644751156,45.76,74246.63,1.0,-0.35135,0.00018,16.5316]
[1776644752283,45.76,74253.63,1.0,-0.35009,0.00018,16.51157]
[1776644753103,45.76,74253.63,1.0,-0.35009,0.00018,16.51157]
[1776644754020,45.76,74251.87,1.0,-0.3504,0.00018,16.51664]
[1776644760032,45.76,74250.91,1.0,-0.35057,0.00018,16.51929]
[1776644761052,45.76,74250.91,1.0,-0.35057,0.00018,16.51929]
[1776644762466,45.76,74249.87,1.0,-0.35076,0.00018,16.52225]
[1776644765258,45.76,74251.28,1.0,-0.3505,0.00018,16.51812]
[1776644765293,45.76,74251.28,1.0,-0.3505,0.00018,16.51812]
[1776644765359,45.76,74251.2,1.0,-0.35051,0.00018,16.51833]
[1776644769495,45.76,74250.23,1.0,-0.35069,0.00018,16.52119]
[1776644769546,45.76,74249.51,1.0,-0.35083,0.00018,16.52336]
[1776644771906,45.76,74250.52,1.0,-0.35066,0.00018,16.52064]
[1776644772040,45.76,74250.52,1.0,-0.35066,0.00018,16.52064]
[1776644772142,45.77,74251.28,1.0,-0.35052,0.00018,16.51854]
[1776644774650,45.76,74252.79,1.0,-0.35025,0.00018,16.51416]
[1776644774645,45.76,74262.24,1.0,-0.34853,0.00018,16.48667]
[1776644775465,45.76,74262.24,1.0,-0.34853,0.00018,16.48667]
[1776644775552,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644775701,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644775716,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644775830,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644775906,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776033,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776084,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776247,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776328,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776456,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776530,45.76,74265.66,1.0,-0.34791,0.00018,16.47666]
[1776644776623,45.77,74263.4,1.0,-0.34832,0.00018,16.4833]
[1776644777711,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644777744,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644777778,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644778161,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644778829,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644779653,45.77,74260.52,1.0,-0.34885,0.00018,16.49173]
[1776644781667,45.77,74258.78,1.0,-0.34916,0.00018,16.49682]
[1776644782828,45.77,74261.91,1.0,-0.3486,0.00018,16.48771]
[1776644783194,45.77,74263.53,1.0,-0.3483,0.00018,16.48299]
[1776644787678,45.77,74257.09,1.0,-0.34948,0.00018,16.50185]
[1776644787792,45.77,74257.09,1.0,-0.34948,0.00018,16.50185]
[1776644788229,45.77,74257.09,1.0,-0.34948,0.00018,16.50186]
[1776644789262,45.77,74251.95,1.0,-0.35042,0.00018,16.51686]
[1776644789839,45.77,74251.95,1.0,-0.35042,0.00018,16.51686]
[1776644790261,45.77,74250.2,1.0,-0.35074,0.00018,16.52201]
[1776644795278,45.78,74249.7,1.0,-0.35083,0.00018,16.519]
[1776644799956,45.79,74246.77,1.0,-0.35138,0.00018,16.5278]
[1776644800313,45.79,74246.77,1.0,-0.35139,0.00018,16.52789]
[1776644800753,45.79,74246.77,1.0,-0.35139,0.00018,16.52789]
[1776644800824,45.79,74246.77,1.0,-0.35139,0.00018,16.52789]
[1776644802002,45.79,74246.55,1.0,-0.35143,0.00018,16.52861]
[1776644802327,45.8,74245.61,1.0,-0.35161,0.00018,16.5314]
[1776644807474,45.8,74244.29,1.0,-0.35186,0.00018,16.53543]
[1776644809379,45.81,74230.42,1.0,-0.35441,0.00018,16.57506]
[1776644810164,45.81,74230.42,1.0,-0.35441,0.00018,16.57506]
[1776644810350,45.81,74230.42,1.0,-0.35441,0.00018,16.57506]
[1776644810405,45.81,74230.42,1.0,-0.35441,0.00018,16.57506]
[1776644810507,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644810762,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644810835,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644811986,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644812059,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644812190,45.81,74228.53,1.0,-0.35475,0.00018,16.58041]
[1776644812487,45.81,74225.84,1.0,-0.35525,0.00018,16.58803]
[1776644813209,45.81,74225.84,1.0,-0.35525,0.00018,16.58803]
[1776644813269,45.81,74225.84,1.0,-0.35525,0.00018,16.58803]
[1776644813312,45.81,74225.84,1.0,-0.35525,0.00018,16.58803]
[1776644813442,45.81,74225.84,1.0,-0.35525,0.00018,16.58803]
[1776644813512,45.81,74210.94,1.0,-0.35798,0.00018,16.62931]
[1776644814961,45.81,74212.21,1.0,-0.35775,0.00018,16.62586]
[1776644814980,45.81,74212.21,1.0,-0.35775,0.00018,16.62586]
[1776644815722,45.81,74211.01,1.0,-0.35797,0.00018,16.62916]
[1776644816365,45.81,74211.01,1.0,-0.35797,0.00018,16.62916]
[1776644820133,45.81,74203.98,1.0,-0.35925,0.00018,16.64838]
[1776644820265,45.81,74203.98,1.0,-0.35925,0.00018,16.64838]
[1776644820524,45.81,74203.98,1.0,-0.35925,0.00018,16.64838]
[1776644820644,45.81,74191.03,1.0,-0.36163,0.00018,16.68327]
[1776644820791,45.81,74191.03,1.0,-0.36163,0.00018,16.68327]
[1776644821036,45.81,74191.03,1.0,-0.36163,0.00018,16.68327]
[1776644822403,45.81,74191.03,1.0,-0.36163,0.00018,16.68332]
[1776644822415,45.81,74191.03,1.0,-0.36163,0.00018,16.68332]
[1776644822520,45.81,74191.03,1.0,-0.36163,0.00018,16.68332]
[1776644822627,45.81,74191.03,1.0,-0.36163,0.00018,16.68332]
[1776644822727,45.81,74191.03,1.0,-0.36163,0.00018,16.68332]
[1776644822728,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644822814,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644822924,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644822991,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823127,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823201,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823342,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823345,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823410,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823541,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823595,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823747,45.82,74184.57,1.0,-0.36283,0.00018,16.70058]
[1776644823657,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644823805,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644823947,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644823987,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644824002,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644824006,45.82,74186.62,1.0,-0.36245,0.00018,16.6952]
[1776644824626,45.82,74186.3,1.0,-0.36251,0.00018,16.69605]
[1776644825218,45.82,74186.3,1.0,-0.36251,0.00018,16.69605]
[1776644825289,45.82,74186.3,1.0,-0.36251,0.00018,16.69605]
[1776644825331,45.82,74186.3,1.0,-0.36251,0.00018,16.69605]
[1776644825382,45.82,74186.3,1.0,-0.36251,0.00018,16.69605]
[1776644825599,45.82,74183.17,1.0,-0.36309,0.00018,16.70434]
[1776644826466,45.82,74183.17,1.0,-0.36309,0.00018,16.70434]
[1776644826696,45.82,74183.81,1.0,-0.36297,0.00018,16.70265]
[1776644831808,45.82,74186.86,1.0,-0.36241,0.00018,16.69458]
[1776644832745,45.82,74186.86,1.0,-0.36241,0.00018,16.69458]
[1776644832831,45.82,74187.72,1.0,-0.36225,0.00018,16.69229]
[1776644832869,45.82,74187.72,1.0,-0.36225,0.00018,16.69229]
[1776644833104,45.82,74187.72,1.0,-0.36225,0.00018,16.69229]
[1776644833617,45.82,74187.72,1.0,-0.36225,0.00018,16.69229]
[1776644833682,45.82,74205.38,1.0,-0.35901,0.00018,16.64479]
[1776644836245,45.82,74205.38,1.0,-0.35901,0.00018,16.64476]
[1776644836592,45.82,74208.18,1.0,-0.3585,0.00018,16.63715]
[1776644837172,45.82,74208.18,1.0,-0.3585,0.00018,16.63715]
[1776644837224,45.82,74208.18,1.0,-0.3585,0.00018,16.63715]
[1776644837283,45.82,74208.18,1.0,-0.3585,0.00018,16.63715]
[1776644837600,45.82,74208.14,1.0,-0.35851,0.00018,16.63727]
[1776644842813,45.82,74208.74,1.0,-0.3584,0.00018,16.6357]
[1776644846590,45.82,74209.59,1.0,-0.35825,0.00018,16.63345]
[1776644846691,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847033,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847065,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847688,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847697,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847702,45.82,74215.52,1.0,-0.35717,0.00018,16.61718]
[1776644847736,45.82,74216.16,1.0,-0.35705,0.00018,16.61545]
[1776644852393,45.83,74212.42,1.0,-0.35771,0.00018,16.62095]
[1776644852656,45.83,74212.42,1.0,-0.35771,0.00018,16.62095]
[1776644852739,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853032,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853161,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853180,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853324,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853500,45.83,74193.91,1.0,-0.3611,0.00018,16.67119]
[1776644853711,45.83,74194.19,1.0,-0.36106,0.00018,16.67049]
[1776644853830,45.83,74194.19,1.0,-0.36106,0.00018,16.67049]
[1776644854207,45.83,74194.19,1.0,-0.36106,0.00018,16.67049]
[1776644854258,45.83,74194.19,1.0,-0.36106,0.00018,16.67049]
[1776644854437,45.83,74194.19,1.0,-0.36106,0.00018,16.67049]
[1776644854719,45.83,74194.54,1.0,-0.361,0.00018,16.66961]
[1776644855043,45.83,74194.54,1.0,-0.361,0.00018,16.66961]
[1776644855147,45.83,74194.54,1.0,-0.361,0.00018,16.66961]
[1776644855726,45.83,74196.19,1.0,-0.36069,0.00018,16.66517]
[1776644856233,45.83,74196.19,1.0,-0.36069,0.00018,16.66517]
[1776644856762,45.83,74196.19,1.0,-0.36069,0.00018,16.66517]
[1776644856773,45.83,74196.19,1.0,-0.36069,0.00018,16.66517]
[1776644856777,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858018,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858042,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858378,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858647,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858680,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858689,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858692,45.83,74196.92,1.0,-0.36056,0.00018,16.6632]
[1776644858746,45.83,74196.5,1.0,-0.36063,0.00018,16.66432]
[1776644858796,45.83,74196.5,1.0,-0.36063,0.00018,16.66432]
[1776644858815,45.83,74196.5,1.0,-0.36063,0.00018,16.66432]
[1776644859753,45.83,74198.67,1.0,-0.36024,0.00018,16.65848]
[1776644859826,45.83,74198.67,1.0,-0.36024,0.00018,16.65848]
[1776644860762,45.83,74207.77,1.0,-0.35857,0.00018,16.63379]
[1776644861127,45.83,74207.77,1.0,-0.35857,0.00018,16.63379]
[1776644861768,45.83,74210.75,1.0,-0.35802,0.00018,16.62566]
[1776644862126,45.83,74210.75,1.0,-0.35802,0.00018,16.62566]
[1776644862158,45.83,74210.75,1.0,-0.35802,0.00018,16.62566]
[1776644862775,45.83,74207.16,1.0,-0.35868,0.00018,16.6355]
[1776644863785,45.83,74207.16,1.0,-0.35868,0.00018,16.6355]
[1776644863834,45.83,74204.01,1.0,-0.35926,0.00018,16.64409]
[1776644864283,45.83,74204.01,1.0,-0.35926,0.00018,16.64409]
[1776644864314,45.83,74204.01,1.0,-0.35926,0.00018,16.64409]
[1776644864788,45.83,74204.01,1.0,-0.35926,0.00018,16.6441]
[1776644865116,45.83,74204.01,1.0,-0.35926,0.00018,16.6441]
[1776644865194,45.83,74204.01,1.0,-0.35926,0.00018,16.6441]
[1776644865795,45.83,74201.87,1.0,-0.35966,0.00018,16.64992]
[1776644869148,45.83,74196.29,1.0,-0.36068,0.00018,16.66501]
[1776644871189,45.83,74196.23,1.0,-0.36069,0.00018,16.66518]
[1776644871196,45.83,74195.65,1.0,-0.3608,0.00018,16.66674]
[1776644874673,45.83,74195.21,1.0,-0.36088,0.00018,16.66793]
[1776644875242,45.83,74194.98,1.0,-0.36092,0.00018,16.66855]
[1776644875318,45.83,74194.83,1.0,-0.36095,0.00018,16.66896]
[1776644881424,45.83,74195.21,1.0,-0.36088,0.00018,16.66796]
[1776644881535,45.83,74195.21,1.0,-0.36088,0.00018,16.66796]
[1776644881768,45.83,74195.21,1.0,-0.36088,0.00018,16.66796]
[1776644881732,45.83,74195.47,1.0,-0.36084,0.00018,16.66731]
[1776644882426,45.83,74195.47,1.0,-0.36084,0.00018,16.66731]
[1776644882452,45.83,74195.47,1.0,-0.36084,0.00018,16.66731]
[1776644882460,45.83,74203.34,1.0,-0.35939,0.00018,16.64608]
[1776644883506,45.83,74203.34,1.0,-0.35939,0.00018,16.64608]
[1776644883561,45.83,74203.34,1.0,-0.35939,0.00018,16.64608]
[1776644883605,45.83,74203.34,1.0,-0.35939,0.00018,16.64608]
[1776644883672,45.83,74211.91,1.0,-0.35783,0.00018,16.62273]
[1776644883955,45.83,74211.91,1.0,-0.35783,0.00018,16.62273]
[1776644885139,45.84,74212.81,1.0,-0.35767,0.00018,16.62031]
[1776644885466,45.84,74212.81,1.0,-0.35767,0.00018,16.62031]
[1776644885511,45.84,74214.29,1.0,-0.3574,0.00018,16.61629]
[1776644885926,45.84,74214.29,1.0,-0.3574,0.00018,16.61629]
[1776644885970,45.84,74214.29,1.0,-0.3574,0.00018,16.61629]
[1776644886603,45.84,74216.41,1.0,-0.35701,0.00018,16.6105]
[1776644888802,45.84,74216.41,1.0,-0.35701,0.00018,16.6105]
[1776644888852,45.84,74219.39,1.0,-0.35647,0.00018,16.60232]
[1776644889604,45.84,74219.23,1.0,-0.35651,0.00018,16.60288]
[1776644893069,45.84,74220.6,1.0,-0.35627,0.00018,16.59921]
[1776644893136,45.84,74220.6,1.0,-0.35627,0.00018,16.59921]
[1776644893147,45.84,74220.6,1.0,-0.35627,0.00018,16.59921]
[1776644899028,45.85,74223.49,1.0,-0.35576,0.00018,16.59161]
[1776644904681,45.86,74226.36,1.0,-0.35526,0.00018,16.58393]
[1776644905020,45.86,74227.06,1.0,-0.35514,0.00018,16.58203]
[1776644905175,45.86,74227.06,1.0,-0.35514,0.00018,16.58203]
[1776644905391,45.86,74227.06,1.0,-0.35514,0.00018,16.58203]
[1776644905489,45.86,74227.06,1.0,-0.35514,0.00018,16.58203]
[1776644905732,45.86,74227.06,1.0,-0.35514,0.00018,16.58203]
[1776644905745,45.86,74234.0,1.0,-0.35388,0.00018,16.56263]
[1776644906744,45.86,74228.28,1.0,-0.35492,0.00018,16.57876]
[1776644907874,45.86,74228.28,1.0,-0.35492,0.00018,16.57876]
[1776644907978,45.86,74228.28,1.0,-0.35492,0.00018,16.57876]
[1776644908842,45.87,74229.17,1.0,-0.35477,0.00018,16.57638]
[1776644909827,45.87,74229.17,1.0,-0.35477,0.00018,16.57638]
[1776644909869,45.87,74230.21,1.0,-0.35458,0.00018,16.57353]
[1776644910111,45.87,74230.21,1.0,-0.35458,0.00018,16.57353]
[1776644911066,45.87,74230.21,1.0,-0.35458,0.00018,16.57353]
[1776644911856,45.87,74232.4,1.0,-0.35415,0.00018,16.5625]
[1776644912122,45.87,74232.4,1.0,-0.35416,0.00018,16.56256]
[1776644913913,45.87,74229.4,1.0,-0.35471,0.00018,16.5711]
[1776644914429,45.88,74231.83,1.0,-0.35427,0.00018,16.56434]
[1776644915520,45.88,74231.83,1.0,-0.35427,0.00018,16.56434]
[1776644915631,45.88,74231.83,1.0,-0.35427,0.00018,16.56434]
[1776644915664,45.88,74231.83,1.0,-0.35427,0.00018,16.56434]
[1776644915679,45.88,74231.83,1.0,-0.35427,0.00018,16.56434]
[1776644915740,45.88,74232.54,1.0,-0.35414,0.00018,16.56241]
[1776644916111,45.88,74232.54,1.0,-0.35414,0.00018,16.56241]
[1776644916139,45.88,74232.54,1.0,-0.35414,0.00018,16.56241]
[1776644916195,45.88,74232.54,1.0,-0.35414,0.00018,16.56241]
[1776644916593,45.88,74226.18,1.0,-0.35531,0.00018,16.58028]
[1776644917283,45.88,74226.18,1.0,-0.35531,0.00018,16.58028]
[1776644917354,45.88,74226.18,1.0,-0.35531,0.00018,16.58028]
[1776644917468,45.88,74238.3,1.0,-0.3531,0.00018,16.54628]
[1776644917869,45.88,74238.3,1.0,-0.3531,0.00018,16.54628]
[1776644918344,45.88,74238.3,1.0,-0.3531,0.00018,16.54628]
[1776644918408,45.88,74238.3,1.0,-0.3531,0.00018,16.54628]
[1776644919950,45.88,74239.73,1.0,-0.35285,0.00018,16.5423]
[1776644920062,45.88,74239.73,1.0,-0.35285,0.00018,16.5423]
[1776644920117,45.88,74239.73,1.0,-0.35285,0.00018,16.5423]
[1776644920780,45.88,74238.65,1.0,-0.35305,0.00018,16.5455]
[1776644922011,45.88,74238.33,1.0,-0.35311,0.00018,16.54648]
[1776644922018,45.88,74238.33,1.0,-0.35311,0.00018,16.54648]
[1776644922028,45.88,74238.33,1.0,-0.35311,0.00018,16.54648]
[1776644922831,45.89,74238.52,1.0,-0.35308,0.00018,16.54601]
[1776644923999,45.89,74239.16,1.0,-0.35297,0.00018,16.54427]
[1776644924011,45.89,74239.16,1.0,-0.35297,0.00018,16.54427]
[1776644924015,45.89,74239.16,1.0,-0.35297,0.00018,16.54427]
[1776644924692,45.89,74239.44,1.0,-0.35292,0.00018,16.54354]
[1776644929715,45.9,74240.8,1.0,-0.35269,0.00018,16.53996]
[1776644929816,45.9,74246.33,1.0,-0.35169,0.00018,16.52429]
[1776644932339,45.9,74248.04,1.0,-0.35139,0.00018,16.51957]
[1776644934164,45.9,74247.62,1.0,-0.35148,0.00018,16.52095]
[1776644934277,45.91,74247.62,1.0,-0.35148,0.00018,16.52103]
[1776644939313,45.91,74247.59,1.0,-0.35151,0.00018,16.52154]
[1776644941456,45.92,74246.4,1.0,-0.35174,0.00018,16.52502]
[1776644941528,45.92,74246.4,1.0,-0.35174,0.00018,16.52502]
[1776644942402,45.92,74243.52,1.0,-0.35226,0.00018,16.53329]
[1776644942440,45.92,74241.46,1.0,-0.35264,0.00018,16.53921]
[1776644944474,45.92,74241.46,1.0,-0.35264,0.00018,16.53928]
[1776644944543,45.92,74241.46,1.0,-0.35264,0.00018,16.53928]
[1776644946390,45.92,74241.16,1.0,-0.35271,0.00018,16.54025]
[1776644946452,45.92,74241.52,1.0,-0.35264,0.00018,16.53929]
[1776644952403,45.93,74244.42,1.0,-0.35214,0.00018,16.53141]
[1776644956564,45.93,74246.82,1.0,-0.35171,0.00018,16.5247]
[1776644956832,45.94,74249.55,1.0,-0.35122,0.00018,16.51702]
[1776644961386,45.94,74249.58,1.0,-0.35123,0.00018,16.51718]
[1776644961408,45.94,74249.58,1.0,-0.35123,0.00018,16.51718]
[1776644962632,45.94,74247.21,1.0,-0.35167,0.00018,16.52402]
[1776644962716,45.94,74247.17,1.0,-0.35168,0.00018,16.52419]
[1776644963105,45.94,74247.17,1.0,-0.35168,0.00018,16.52419]
[1776644963480,45.94,74247.99,1.0,-0.35153,0.00018,16.5219]
[1776644967517,45.95,74246.59,1.0,-0.35179,0.00018,16.52605]
[1776644967579,45.95,74246.59,1.0,-0.35179,0.00018,16.52605]
[1776644967633,45.95,74246.59,1.0,-0.35179,0.00018,16.52605]
[1776644967720,45.95,74243.02,1.0,-0.35244,0.00018,16.53626]
[1776644968481,45.95,74243.02,1.0,-0.35244,0.00018,16.53626]
[1776644968533,45.95,74243.02,1.0,-0.35244,0.00018,16.53626]
[1776644968774,45.95,74243.02,1.0,-0.35244,0.00018,16.53626]
[1776644968840,45.95,74238.29,1.0,-0.35331,0.00018,16.54969]
[1776644970286,45.95,74238.11,1.0,-0.35334,0.00018,16.55024]
[1776644974861,45.95,74241.35,1.0,-0.35273,0.00018,16.53627]
[1776644974873,45.95,74241.35,1.0,-0.35273,0.00018,16.53627]
[1776644975566,45.96,74241.8,1.0,-0.35265,0.00018,16.53507]
[1776644976891,45.96,74241.8,1.0,-0.35265,0.00018,16.53507]
[1776644976902,45.96,74241.8,1.0,-0.35265,0.00018,16.53507]
[1776644977395,45.96,74243.37,1.0,-0.35237,0.00018,16.53065]
[1776644977402,45.96,74243.37,1.0,-0.35237,0.00018,16.53065]
[1776644977579,45.96,74242.67,1.0,-0.3525,0.00018,16.53268]
[1776644978966,45.96,74239.7,1.0,-0.35304,0.00018,16.54112]
[1776644979593,45.96,74240.3,1.0,-0.35293,0.00018,16.53946]
[1776644984628,45.96,74240.47,1.0,-0.35291,0.00018,16.53916]
[1776644989663,45.97,74238.48,1.0,-0.35328,0.00018,16.54499]
[1776644990274,45.97,74238.48,1.0,-0.35328,0.00018,16.54499]
[1776644990282,45.97,74238.48,1.0,-0.35328,0.00018,16.54499]
[1776644990377,45.97,74238.48,1.0,-0.35328,0.00018,16.54499]
[1776644990672,45.97,74237.87,1.0,-0.3534,0.00018,16.54675]
[1776644991107,45.97,74237.87,1.0,-0.3534,0.00018,16.54675]
[1776644991682,45.97,74234.5,1.0,-0.35401,0.00018,16.55626]
[1776644996714,45.97,74233.64,1.0,-0.35418,0.00018,16.55883]
[1776644998693,45.97,74233.14,1.0,-0.35427,0.00018,16.56026]
[1776645000693,45.97,74232.07,1.0,-0.35447,0.00018,16.56331]
[1776645000766,45.97,74232.07,1.0,-0.35447,0.00018,16.56331]
[1776645001305,45.97,74228.88,1.0,-0.35505,0.00018,16.57225]
[1776645001860,45.97,74221.23,1.0,-0.35644,0.00018,16.59349]
[1776645004771,45.98,74217.53,1.0,-0.35712,0.00018,16.6037]
[1776645004873,45.98,74216.5,1.0,-0.35731,0.00018,16.60653]
[1776645005452,45.98,74216.5,1.0,-0.35731,0.00018,16.60653]
[1776645005777,45.98,74216.5,1.0,-0.35731,0.00018,16.60653]
[1776645009991,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645010033,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645010812,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011188,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011219,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011271,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011424,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011430,45.98,74216.28,1.0,-0.35735,0.00018,16.60713]
[1776645011871,45.98,74209.71,1.0,-0.35855,0.00018,16.62508]
[1776645013599,45.97,74209.71,1.0,-0.35855,0.00018,16.62508]
[1776645013834,45.97,74210.7,1.0,-0.35836,0.00018,16.62237]
[1776645014367,45.97,74210.7,1.0,-0.35836,0.00018,16.62237]
[1776645014437,45.97,74210.7,1.0,-0.35836,0.00018,16.62237]
[1776645014842,45.97,74209.94,1.0,-0.3585,0.00018,16.62443]
[1776645019876,45.97,74211.0,1.0,-0.35831,0.00018,16.62148]
[1776645021179,45.97,74211.29,1.0,-0.35825,0.00018,16.62068]
[1776645021258,45.97,74211.29,1.0,-0.35825,0.00018,16.62068]
[1776645021514,45.97,74211.29,1.0,-0.35825,0.00018,16.62068]
[1776645021560,45.97,74211.29,1.0,-0.35825,0.00018,16.62068]
[1776645022173,45.97,74210.42,1.0,-0.35841,0.00018,16.62304]
[1776645022213,45.97,74210.42,1.0,-0.35841,0.00018,16.62304]
[1776645022896,45.97,74208.75,1.0,-0.35871,0.00018,16.62758]
[1776645027934,45.97,74208.56,1.0,-0.35875,0.00018,16.62802]
[1776645032965,45.97,74208.66,1.0,-0.35869,0.00018,16.62276]
[1776645033357,45.97,74208.66,1.0,-0.35869,0.00018,16.62276]
[1776645033589,45.97,74208.66,1.0,-0.35869,0.00018,16.62276]
[1776645033767,45.97,74208.66,1.0,-0.35869,0.00018,16.62276]
[1776645033977,45.97,74209.28,1.0,-0.35858,0.00018,16.62106]
[1776645034979,45.97,74204.34,1.0,-0.35948,0.00018,16.63452]
[1776645035928,45.97,74204.34,1.0,-0.35948,0.00018,16.63452]
[1776645035992,45.97,74204.34,1.0,-0.35948,0.00018,16.63452]
[1776645036993,45.97,74202.26,1.0,-0.35987,0.00018,16.64024]
[1776645040034,45.98,74201.56,1.0,-0.36,0.00018,16.64223]
[1776645041979,45.98,74199.36,1.0,-0.36041,0.00018,16.64824]
[1776645042032,45.98,74199.36,1.0,-0.36041,0.00018,16.64824]
[1776645042034,45.98,74198.84,1.0,-0.36051,0.00018,16.64968]
[1776645042133,45.98,74198.84,1.0,-0.36051,0.00018,16.64968]
[1776645043038,45.98,74199.19,1.0,-0.36045,0.00018,16.64878]
[1776645048077,45.98,74203.19,1.0,-0.35972,0.00018,16.63803]
[1776645048113,45.98,74203.27,1.0,-0.3597,0.00018,16.63782]
[1776645048123,45.98,74203.27,1.0,-0.3597,0.00018,16.63782]
[1776645050889,45.98,74201.34,1.0,-0.36006,0.00018,16.64302]
[1776645050938,45.98,74201.34,1.0,-0.36006,0.00018,16.64302]
[1776645052208,45.98,74201.37,1.0,-0.36005,0.00018,16.64299]
[1776645056519,45.99,74200.9,1.0,-0.36015,0.00018,16.64441]
[1776645056586,45.99,74200.9,1.0,-0.36015,0.00018,16.64441]
[1776645057018,45.99,74200.9,1.0,-0.36015,0.00018,16.64441]
[1776645057091,45.99,74200.9,1.0,-0.36015,0.00018,16.64441]
[1776645057043,45.99,74194.64,1.0,-0.3613,0.00018,16.66125]
[1776645063161,45.99,74193.26,1.0,-0.36156,0.00018,16.665]
[1776645064892,45.99,74192.3,1.0,-0.36174,0.00018,16.66765]
[1776645064936,45.99,74192.3,1.0,-0.36174,0.00018,16.66765]
[1776645064949,45.99,74192.69,1.0,-0.36167,0.00018,16.66663]
[1776645066489,45.99,74192.69,1.0,-0.36167,0.00018,16.66666]
[1776645066590,45.99,74194.72,1.0,-0.3613,0.00018,16.66128]
[1776645070536,45.99,74196.04,1.0,-0.36106,0.00018,16.65781]
[1776645070637,46.0,74196.29,1.0,-0.36102,0.00018,16.6572]
[1776645076336,46.0,74197.46,1.0,-0.36081,0.00018,16.65418]
[1776645080854,46.0,74196.48,1.0,-0.361,0.00018,16.65694]
[1776645080887,46.0,74196.48,1.0,-0.361,0.00018,16.65694]
[1776645080988,46.0,74196.48,1.0,-0.361,0.00018,16.65697]
[1776645082312,46.0,74196.48,1.0,-0.361,0.00018,16.65697]
[1776645083318,46.0,74196.72,1.0,-0.36096,0.00018,16.65635]
[1776645083619,46.0,74196.72,1.0,-0.36096,0.00018,16.65635]
[1776645083668,46.0,74196.72,1.0,-0.36096,0.00018,16.65635]
[1776645083781,46.0,74196.72,1.0,-0.36096,0.00018,16.65635]
[1776645083903,46.0,74196.72,1.0,-0.36096,0.00018,16.65635]
[1776645085026,46.0,74191.98,1.0,-0.36183,0.00018,16.66905]
[1776645086084,46.0,74191.98,1.0,-0.36183,0.00018,16.66905]
[1776645086310,46.0,74195.43,1.0,-0.3612,0.00018,16.65988]
[1776645086409,46.0,74198.39,1.0,-0.36066,0.00018,16.65196]
[1776645088101,46.0,74203.21,1.0,-0.35978,0.00018,16.63902]
[1776645090997,46.0,74201.75,1.0,-0.36005,0.00018,16.64295]
[1776645091039,46.0,74201.75,1.0,-0.36005,0.00018,16.64295]
[1776645091784,46.0,74201.91,1.0,-0.35998,0.00018,16.63757]
[1776645094553,46.0,74202.17,1.0,-0.35994,0.00018,16.63686]
[1776645094686,46.0,74202.17,1.0,-0.35994,0.00018,16.63686]
[1776645094736,46.0,74202.17,1.0,-0.35994,0.00018,16.63686]
[1776645094830,46.0,74202.17,1.0,-0.35994,0.00018,16.63686]
[1776645095082,46.0,74201.94,1.0,-0.35998,0.00018,16.63747]
[1776645095580,46.0,74214.3,1.0,-0.35772,0.00018,16.60393]
[1776645096140,46.0,74214.3,1.0,-0.35772,0.00018,16.60393]
[1776645097352,46.0,74213.89,1.0,-0.35779,0.00018,16.60505]
[1776645097359,46.0,74213.89,1.0,-0.35779,0.00018,16.60505]
[1776645097385,46.0,74213.89,1.0,-0.35779,0.00018,16.60505]
[1776645097453,46.0,74213.75,1.0,-0.35782,0.00018,16.60542]
[1776645098183,46.0,74213.75,1.0,-0.35782,0.00018,16.60542]
[1776645098237,46.0,74213.75,1.0,-0.35782,0.00018,16.60542]
[1776645098425,46.0,74213.75,1.0,-0.35782,0.00018,16.6054]
[1776645099891,46.0,74213.75,1.0,-0.35782,0.00018,16.6054]
[1776645099959,46.0,74213.05,1.0,-0.35794,0.00018,16.60729]
[1776645100822,46.0,74213.05,1.0,-0.35794,0.00018,16.60729]
[1776645102497,46.0,74216.75,1.0,-0.35727,0.00018,16.59713]
[1776645102510,46.0,74216.75,1.0,-0.35727,0.00018,16.59713]
[1776645102670,46.0,74216.75,1.0,-0.35727,0.00018,16.59713]
[1776645103009,46.0,74216.75,1.0,-0.35727,0.00018,16.59713]
[1776645103076,46.0,74216.75,1.0,-0.35727,0.00018,16.59713]
[1776645103035,46.0,74228.35,1.0,-0.35515,0.00018,16.56506]
[1776645103767,46.0,74228.35,1.0,-0.35515,0.00018,16.56506]
[1776645103819,46.0,74228.35,1.0,-0.35515,0.00018,16.56506]
[1776645103868,46.0,74227.21,1.0,-0.35536,0.00018,16.56824]
[1776645104417,46.0,74227.21,1.0,-0.35536,0.00018,16.56824]
[1776645105080,46.0,74221.41,1.0,-0.35642,0.00018,16.58431]
[1776645105628,46.0,74221.41,1.0,-0.35642,0.00018,16.58431]
[1776645105657,46.0,74221.41,1.0,-0.35642,0.00018,16.58431]
[1776645105711,46.0,74217.49,1.0,-0.35713,0.00018,16.5951]
[1776645106640,46.0,74217.49,1.0,-0.35713,0.00018,16.5951]
[1776645106694,46.0,74217.49,1.0,-0.35713,0.00018,16.5951]
[1776645106716,46.0,74216.91,1.0,-0.35724,0.00018,16.59668]
[1776645109298,46.0,74215.84,1.0,-0.35743,0.00018,16.59959]
[1776645109505,46.0,74215.84,1.0,-0.35743,0.00018,16.59959]
[1776645109601,46.0,74215.84,1.0,-0.35743,0.00018,16.59959]
[1776645109686,46.0,74215.84,1.0,-0.35743,0.00018,16.59959]
[1776645109874,46.0,74215.84,1.0,-0.35743,0.00018,16.59959]
[1776645110986,46.0,74214.36,1.0,-0.3577,0.00018,16.60363]
[1776645111078,46.0,74214.36,1.0,-0.3577,0.00018,16.60363]
[1776645112521,46.0,74218.55,1.0,-0.35693,0.00018,16.59212]
[1776645112560,46.0,74224.52,1.0,-0.35585,0.00018,16.57564]
[1776645113360,46.0,74224.52,1.0,-0.35585,0.00018,16.57564]
[1776645113575,46.0,74224.52,1.0,-0.35585,0.00018,16.57564]
[1776645113643,46.0,74226.74,1.0,-0.35544,0.00018,16.56949]
[1776645115485,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115565,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115573,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115674,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115714,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115877,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115943,46.0,74227.42,1.0,-0.35532,0.00018,16.56761]
[1776645115979,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116294,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116364,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116493,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116580,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116672,46.0,74229.66,1.0,-0.35491,0.00018,16.56139]
[1776645116774,46.0,74246.99,1.0,-0.35177,0.00018,16.51257]
[1776645117394,46.0,74246.99,1.0,-0.35177,0.00018,16.51257]
[1776645117430,46.0,74246.99,1.0,-0.35177,0.00018,16.51257]
[1776645118135,46.0,74246.99,1.0,-0.35177,0.00018,16.51257]
[1776645117960,46.0,74247.11,1.0,-0.35175,0.00018,16.51229]
[1776645118614,46.0,74253.35,1.0,-0.35062,0.00018,16.49451]
[1776645119919,46.0,74253.35,1.0,-0.35062,0.00018,16.49451]
[1776645119997,46.0,74253.35,1.0,-0.35062,0.00018,16.49451]
[1776645120068,46.0,74253.35,1.0,-0.35062,0.00018,16.49451]
[1776645120136,46.0,74253.33,1.0,-0.35063,0.00018,16.49463]
[1776645121242,46.0,74253.33,1.0,-0.35063,0.00018,16.49463]
[1776645121322,46.0,74253.33,1.0,-0.35063,0.00018,16.49463]
[1776645122176,46.0,74253.33,1.0,-0.35063,0.00018,16.49463]
[1776645121586,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122217,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122229,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122231,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122237,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122788,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122857,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122863,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122876,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645122964,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645123184,46.01,74262.18,1.0,-0.34904,0.00018,16.46926]
[1776645123090,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645123360,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645123842,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645123929,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645123976,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645124050,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645124078,46.01,74264.85,1.0,-0.34856,0.00018,16.4616]
[1776645124138,46.01,74255.19,1.0,-0.35031,0.00018,16.48961]
[1776645124673,46.01,74255.19,1.0,-0.35031,0.00018,16.48961]
[1776645124744,46.01,74255.19,1.0,-0.35031,0.00018,16.48961]
[1776645124755,46.01,74255.19,1.0,-0.35031,0.00018,16.48961]
[1776645124774,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645125399,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645125460,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645126112,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645126147,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645126188,46.01,74252.7,1.0,-0.35077,0.00018,16.49684]
[1776645126133,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645126330,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645126379,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645126559,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645127076,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645127148,46.01,74251.7,1.0,-0.35095,0.00018,16.49976]
[1776645127643,46.02,74248.12,1.0,-0.3516,0.00018,16.51005]
[1776645127725,46.02,74248.12,1.0,-0.3516,0.00018,16.51005]
[1776645127743,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128374,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128414,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128461,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128503,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128530,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128582,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645128689,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645129166,46.02,74251.35,1.0,-0.35102,0.00018,16.50088]
[1776645129215,46.02,74257.52,1.0,-0.34991,0.00018,16.48321]
[1776645129236,46.02,74257.52,1.0,-0.34991,0.00018,16.48321]
[1776645129373,46.02,74257.52,1.0,-0.34991,0.00018,16.48321]
[1776645129641,46.02,74257.52,1.0,-0.34991,0.00018,16.48327]
[1776645131074,46.02,74257.52,1.0,-0.34991,0.00018,16.48327]
[1776645131123,46.02,74257.52,1.0,-0.34991,0.00018,16.48327]
[1776645131206,46.02,74266.75,1.0,-0.34824,0.00018,16.45649]
[1776645131757,46.02,74266.75,1.0,-0.34824,0.00018,16.45649]
[1776645131827,46.02,74266.75,1.0,-0.34824,0.00018,16.45649]
[1776645131841,46.02,74266.75,1.0,-0.34824,0.00018,16.45649]
[1776645131864,46.02,74261.67,1.0,-0.34916,0.00018,16.47122]
[1776645132663,46.02,74261.67,1.0,-0.34916,0.00018,16.47122]
[1776645132740,46.02,74261.67,1.0,-0.34916,0.00018,16.47122]
[1776645132778,46.02,74261.67,1.0,-0.34916,0.00018,16.47122]
[1776645132787,46.02,74261.67,1.0,-0.34916,0.00018,16.47122]
[1776645132889,46.02,74261.92,1.0,-0.34912,0.00018,16.47058]
[1776645133557,46.02,74261.92,1.0,-0.34912,0.00018,16.47058]
[1776645133607,46.02,74261.92,1.0,-0.34912,0.00018,16.47058]
[1776645134023,46.02,74261.92,1.0,-0.34912,0.00018,16.47058]
[1776645134633,46.02,74261.09,1.0,-0.34927,0.00018,16.47307]
[1776645134840,46.02,74261.09,1.0,-0.34927,0.00018,16.47307]
[1776645134847,46.02,74261.09,1.0,-0.34927,0.00018,16.47307]
[1776645134885,46.02,74263.72,1.0,-0.3488,0.00018,16.46552]
[1776645137174,46.02,74263.72,1.0,-0.34881,0.00018,16.4656]
[1776645137204,46.02,74263.72,1.0,-0.34881,0.00018,16.4656]
[1776645137213,46.02,74263.72,1.0,-0.34881,0.00018,16.4656]
[1776645137215,46.02,74263.72,1.0,-0.34881,0.00018,16.4656]
[1776645137958,46.03,74262.87,1.0,-0.34897,0.00018,16.46823]
[1776645138869,46.03,74262.87,1.0,-0.34897,0.00018,16.46823]
[1776645138948,46.03,74263.14,1.0,-0.34892,0.00018,16.46753]
[1776645144082,46.03,74262.14,1.0,-0.34912,0.00018,16.47075]
[1776645144976,46.04,74262.25,1.0,-0.34911,0.00018,16.47051]
[1776645144978,46.04,74262.25,1.0,-0.34911,0.00018,16.47051]
[1776645144987,46.04,74262.25,1.0,-0.34911,0.00018,16.47051]
[1776645145199,46.04,74261.24,1.0,-0.3493,0.00018,16.47351]
[1776645150230,46.04,74264.16,1.0,-0.34879,0.00018,16.46537]
[1776645155267,46.05,74264.28,1.0,-0.34876,0.00018,16.46055]
[1776645157150,46.06,74264.52,1.0,-0.34872,0.00018,16.45994]
[1776645157153,46.06,74264.52,1.0,-0.34872,0.00018,16.45994]
[1776645157211,46.06,74264.52,1.0,-0.34872,0.00018,16.45994]
[1776645157944,46.06,74265.5,1.0,-0.34855,0.00018,16.45726]
[1776645159174,46.06,74265.5,1.0,-0.34855,0.00018,16.45726]
[1776645159855,46.06,74266.25,1.0,-0.34843,0.00018,16.45526]
[1776645164888,46.07,74267.96,1.0,-0.34814,0.00018,16.45072]
[1776645165824,46.07,74267.96,1.0,-0.34814,0.00018,16.45072]
[1776645165910,46.07,74267.96,1.0,-0.34814,0.00018,16.45072]
[1776645166992,46.07,74257.62,1.0,-0.35002,0.00018,16.48081]
[1776645167764,46.07,74257.62,1.0,-0.35002,0.00018,16.48081]
[1776645167797,46.07,74257.62,1.0,-0.35002,0.00018,16.48081]
[1776645168131,46.08,74249.65,1.0,-0.35147,0.00018,16.5037]
[1776645169270,46.08,74249.99,1.0,-0.3514,0.00018,16.50268]
[1776645169284,46.08,74249.99,1.0,-0.3514,0.00018,16.50268]
[1776645169336,46.08,74249.99,1.0,-0.3514,0.00018,16.50268]
[1776645170125,46.08,74249.99,1.0,-0.3514,0.00018,16.50268]
[1776645170165,46.08,74249.99,1.0,-0.3514,0.00018,16.50268]
[1776645170183,46.08,74246.13,1.0,-0.3521,0.00018,16.5137]
[1776645171018,46.08,74246.13,1.0,-0.3521,0.00018,16.5137]
[1776645171094,46.08,74246.13,1.0,-0.3521,0.00018,16.5137]
[1776645171110,46.08,74246.13,1.0,-0.35211,0.00018,16.51373]
[1776645171864,46.08,74246.13,1.0,-0.35211,0.00018,16.51373]
[1776645171918,46.08,74246.13,1.0,-0.35211,0.00018,16.51373]
[1776645171963,46.08,74247.47,1.0,-0.35187,0.00018,16.50997]
[1776645176539,46.08,74247.54,1.0,-0.35186,0.00018,16.50992]
[1776645176632,46.08,74247.54,1.0,-0.35186,0.00018,16.50992]
[1776645182019,46.08,74248.39,1.0,-0.35172,0.00018,16.50769]
[1776645182077,46.08,74248.39,1.0,-0.35172,0.00018,16.50769]
[1776645182087,46.08,74248.39,1.0,-0.35172,0.00018,16.50769]
[1776645185614,46.09,74253.23,1.0,-0.35085,0.00018,16.49405]
[1776645191899,46.09,74252.49,1.0,-0.351,0.00018,16.49644]
[1776645198123,46.1,74252.09,1.0,-0.35109,0.00018,16.4979]
[1776645203163,46.11,74252.02,1.0,-0.35112,0.00018,16.49832]
[1776645206103,46.11,74252.11,1.0,-0.35111,0.00018,16.49811]
[1776645206216,46.11,74252.11,1.0,-0.35111,0.00018,16.49811]
[1776645206260,46.11,74254.33,1.0,-0.35071,0.00018,16.49186]
[1776645208197,46.11,74259.71,1.0,-0.34974,0.00018,16.47653]
[1776645213233,46.12,74256.4,1.0,-0.35032,0.00018,16.48138]
[1776645218268,46.12,74256.69,1.0,-0.35029,0.00018,16.48085]
[1776645224309,46.13,74255.12,1.0,-0.35059,0.00018,16.48569]
[1776645226941,46.13,74255.63,1.0,-0.35051,0.00018,16.48441]
[1776645226999,46.13,74255.63,1.0,-0.35051,0.00018,16.48441]
[1776645227100,46.13,74255.44,1.0,-0.35055,0.00018,16.48495]
[1776645227662,46.13,74255.44,1.0,-0.35055,0.00018,16.48495]
[1776645227677,46.13,74261.3,1.0,-0.34949,0.00018,16.46819]
[1776645230002,46.14,74262.22,1.0,-0.34933,0.00018,16.46561]
[1776645230391,46.14,74262.22,1.0,-0.34934,0.00018,16.46569]
[1776645230518,46.14,74262.22,1.0,-0.34934,0.00018,16.46569]
[1776645230571,46.14,74262.22,1.0,-0.34934,0.00018,16.46569]
[1776645230673,46.14,74264.18,1.0,-0.34899,0.00018,16.4601]
[1776645232417,46.14,74264.18,1.0,-0.34899,0.00018,16.46018]
[1776645233161,46.14,74264.5,1.0,-0.34894,0.00018,16.45934]
[1776645235649,46.15,74264.13,1.0,-0.34901,0.00018,16.46057]
[1776645235686,46.15,74264.09,1.0,-0.34903,0.00018,16.46076]
[1776645237088,46.15,74258.4,1.0,-0.35006,0.00018,16.47722]
[1776645237795,46.15,74258.4,1.0,-0.35006,0.00018,16.47722]
[1776645237863,46.15,74258.4,1.0,-0.35006,0.00018,16.47722]
[1776645238429,46.15,74254.59,1.0,-0.35075,0.00018,16.4882]
[1776645238446,46.15,74254.59,1.0,-0.35075,0.00018,16.4882]
[1776645238481,46.15,74254.59,1.0,-0.35075,0.00018,16.4882]
[1776645238588,46.15,74254.59,1.0,-0.35075,0.00018,16.4882]
[1776645238793,46.15,74252.73,1.0,-0.35109,0.00018,16.49356]
[1776645244294,46.16,74251.22,1.0,-0.35137,0.00018,16.49807]
[1776645244632,46.16,74251.22,1.0,-0.35138,0.00018,16.49813]
[1776645245270,46.16,74249.92,1.0,-0.35161,0.00018,16.50188]
[1776645249261,46.16,74249.92,1.0,-0.35162,0.00018,16.50204]
[1776645249332,46.16,74249.92,1.0,-0.35162,0.00018,16.50204]
[1776645249378,46.16,74250.59,1.0,-0.35151,0.00018,16.50019]
[1776645249501,46.16,74250.59,1.0,-0.35151,0.00018,16.50019]
[1776645249692,46.16,74250.59,1.0,-0.35151,0.00018,16.50019]
[1776645249700,46.16,74250.59,1.0,-0.35151,0.00018,16.50019]
[1776645249787,46.16,74244.32,1.0,-0.35264,0.00018,16.51799]
[1776645251176,46.16,74235.68,1.0,-0.35421,0.00018,16.54227]
[1776645251860,46.16,74235.68,1.0,-0.35421,0.00018,16.54227]
[1776645251920,46.16,74235.68,1.0,-0.35421,0.00018,16.54227]
[1776645251931,46.16,74235.68,1.0,-0.35421,0.00018,16.54227]
[1776645251962,46.16,74235.63,1.0,-0.35422,0.00018,16.54243]
[1776645253460,46.16,74235.13,1.0,-0.35431,0.00018,16.54385]
[1776645254820,46.17,74234.92,1.0,-0.35435,0.00018,16.54446]
[1776645254879,46.17,74234.92,1.0,-0.35435,0.00018,16.54446]
[1776645254890,46.17,74234.92,1.0,-0.35435,0.00018,16.54446]
[1776645256075,46.17,74234.68,1.0,-0.3544,0.00018,16.54515]
[1776645256814,46.17,74234.77,1.0,-0.35438,0.00018,16.54492]
[1776645263267,46.17,74238.0,1.0,-0.3538,0.00018,16.53606]
[1776645263960,46.17,74236.02,1.0,-0.35417,0.00018,16.54162]
[1776645264037,46.17,74236.02,1.0,-0.35417,0.00018,16.54162]
[1776645264125,46.17,74238.65,1.0,-0.35369,0.00018,16.53431]
[1776645264982,46.17,74238.65,1.0,-0.35369,0.00018,16.53431]
[1776645265966,46.17,74239.81,1.0,-0.35348,0.00018,16.53109]
[1776645266021,46.17,74239.81,1.0,-0.35348,0.00018,16.53109]
[1776645266034,46.17,74239.81,1.0,-0.35348,0.00018,16.53109]
[1776645271637,46.18,74240.46,1.0,-0.35335,0.00018,16.52459]
[1776645276675,46.18,74241.5,1.0,-0.35317,0.00018,16.52187]
[1776645281713,46.19,74243.21,1.0,-0.35288,0.00018,16.5173]
[1776645287754,46.19,74241.07,1.0,-0.35328,0.00018,16.52361]
[1776645293069,46.2,74240.69,1.0,-0.35336,0.00018,16.52488]
[1776645294021,46.2,74240.15,1.0,-0.35346,0.00018,16.52644]
[1776645294139,46.2,74240.15,1.0,-0.35346,0.00018,16.52644]
[1776645294482,46.2,74239.68,1.0,-0.35355,0.00018,16.52781]
[1776645294769,46.2,74239.68,1.0,-0.35355,0.00018,16.52781]
[1776645294782,46.2,74239.68,1.0,-0.35355,0.00018,16.52781]
[1776645294807,46.2,74238.86,1.0,-0.3537,0.00018,16.53016]
[1776645296087,46.2,74238.86,1.0,-0.3537,0.00018,16.53016]
[1776645296128,46.2,74238.86,1.0,-0.3537,0.00018,16.53016]
[1776645296138,46.2,74238.86,1.0,-0.3537,0.00018,16.53016]
[1776645296337,46.21,74207.65,1.0,-0.3594,0.00018,16.61627]
[1776645296803,46.21,74207.65,1.0,-0.3594,0.00018,16.61627]
[1776645297375,46.21,74207.65,1.0,-0.3594,0.00018,16.61627]
[1776645296868,46.21,74208.28,1.0,-0.35928,0.00018,16.61457]
[1776645297524,46.21,74208.28,1.0,-0.35928,0.00018,16.61457]
[1776645301679,46.21,74210.52,1.0,-0.35887,0.00018,16.60849]
[1776645303674,46.21,74210.84,1.0,-0.35881,0.00018,16.60761]
[1776645304883,46.21,74209.95,1.0,-0.35897,0.00018,16.61001]
[1776645304954,46.21,74209.95,1.0,-0.35897,0.00018,16.61001]
[1776645304962,46.21,74209.95,1.0,-0.35897,0.00018,16.61001]
[1776645305372,46.21,74209.95,1.0,-0.35897,0.00018,16.61001]
[1776645305034,46.21,74211.11,1.0,-0.35876,0.00018,16.60687]
[1776645305462,46.21,74211.11,1.0,-0.35876,0.00018,16.60687]
[1776645305726,46.21,74211.11,1.0,-0.35876,0.00018,16.60687]
[1776645305752,46.21,74211.11,1.0,-0.35876,0.00018,16.60687]
[1776645305881,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645306555,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645306659,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645306853,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645306925,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645307146,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645307274,46.21,74211.11,1.0,-0.35876,0.00018,16.60686]
[1776645307367,46.21,74212.25,1.0,-0.35855,0.00018,16.60378]
[1776645309047,46.21,74218.17,1.0,-0.35748,0.00018,16.5877]
[1776645312036,46.21,74216.93,1.0,-0.35771,0.00018,16.59109]
[1776645312093,46.21,74216.93,1.0,-0.35771,0.00018,16.59109]
[1776645312336,46.21,74215.47,1.0,-0.35797,0.00018,16.59508]
[1776645313073,46.21,74215.47,1.0,-0.35797,0.00018,16.59508]
[1776645313088,46.21,74215.47,1.0,-0.35797,0.00018,16.59508]
[1776645313171,46.21,74215.47,1.0,-0.35797,0.00018,16.59508]
[1776645313396,46.21,74214.99,1.0,-0.35806,0.00018,16.59639]
[1776645313447,46.21,74214.99,1.0,-0.35806,0.00018,16.59639]
[1776645313975,46.21,74214.99,1.0,-0.35806,0.00018,16.5964]
[1776645318049,46.21,74212.07,1.0,-0.35859,0.00018,16.60432]
[1776645318150,46.21,74211.98,1.0,-0.35861,0.00018,16.60458]
[1776645323321,46.21,74211.32,1.0,-0.35873,0.00018,16.60638]
[1776645323379,46.21,74211.32,1.0,-0.35873,0.00018,16.60638]
[1776645323407,46.21,74211.7,1.0,-0.35866,0.00018,16.60535]
[1776645323996,46.21,74211.7,1.0,-0.35866,0.00018,16.60535]
[1776645324050,46.21,74211.7,1.0,-0.35866,0.00018,16.60535]
[1776645324066,46.21,74211.15,1.0,-0.35876,0.00018,16.60684]
[1776645326014,46.21,74210.9,1.0,-0.35881,0.00018,16.60752]
[1776645330067,46.21,74210.71,1.0,-0.35884,0.00018,16.60806]
[1776645330121,46.21,74210.71,1.0,-0.35884,0.00018,16.60806]
[1776645330168,46.21,74211.12,1.0,-0.35877,0.00018,16.60696]
[1776645336140,46.21,74211.34,1.0,-0.3587,0.00018,16.60146]
[1776645339055,46.21,74211.05,1.0,-0.35875,0.00018,16.60225]
[1776645339160,46.21,74211.93,1.0,-0.35859,0.00018,16.59988]
[1776645342095,46.21,74211.56,1.0,-0.35866,0.00018,16.6009]
[1776645342181,46.21,74209.5,1.0,-0.35903,0.00018,16.60647]
[1776645343477,46.21,74209.1,1.0,-0.35911,0.00018,16.60755]
[1776645343579,46.21,74208.95,1.0,-0.35914,0.00018,16.60796]
[1776645350239,46.22,74207.3,1.0,-0.35944,0.00018,16.61245]
[1776645354544,46.22,74206.75,1.0,-0.35954,0.00018,16.61395]
[1776645355274,46.22,74206.31,1.0,-0.35962,0.00018,16.61514]
[1776645356957,46.22,74206.24,1.0,-0.35963,0.00018,16.61534]
[1776645357288,46.22,74206.1,1.0,-0.35966,0.00018,16.61572]
[1776645360769,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645360886,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645360932,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645361078,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645361278,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645361435,46.22,74205.49,1.0,-0.35977,0.00018,16.61737]
[1776645361365,46.22,74183.19,1.0,-0.36384,0.00018,16.67632]
[1776645362032,46.22,74183.19,1.0,-0.36384,0.00018,16.67632]
[1776645362162,46.22,74183.19,1.0,-0.36384,0.00018,16.67632]
[1776645362190,46.22,74183.19,1.0,-0.36384,0.00018,16.67632]
[1776645362440,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645362737,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645362873,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645362966,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645363042,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645363102,46.22,74177.35,1.0,-0.36492,0.00018,16.69156]
[1776645363431,46.22,74198.34,1.0,-0.36109,0.00018,16.63661]
[1776645364031,46.22,74198.34,1.0,-0.36109,0.00018,16.63661]
[1776645364110,46.22,74198.34,1.0,-0.36109,0.00018,16.63661]
[1776645364339,46.22,74198.34,1.0,-0.36109,0.00018,16.63663]
[1776645365413,46.22,74191.31,1.0,-0.36237,0.00018,16.65522]
[1776645365928,46.22,74191.31,1.0,-0.36237,0.00018,16.65522]
[1776645366031,46.22,74191.31,1.0,-0.36237,0.00018,16.65522]
[1776645366189,46.22,74191.31,1.0,-0.36237,0.00018,16.65522]
[1776645366203,46.22,74191.31,1.0,-0.36237,0.00018,16.65522]
[1776645366457,46.22,74186.44,1.0,-0.36326,0.00018,16.66802]
[1776645366519,46.22,74186.44,1.0,-0.36326,0.00018,16.66802]
[1776645368003,46.22,74186.44,1.0,-0.36326,0.00018,16.66799]
[1776645368063,46.22,74186.44,1.0,-0.36326,0.00018,16.66799]
[1776645368076,46.22,74186.44,1.0,-0.36326,0.00018,16.66799]
[1776645368080,46.22,74186.44,1.0,-0.36326,0.00018,16.66799]
[1776645368368,46.22,74185.78,1.0,-0.36338,0.00018,16.66978]
[1776645368764,46.22,74185.78,1.0,-0.36338,0.00018,16.66978]
[1776645368801,46.22,74185.78,1.0,-0.36338,0.00018,16.66978]
[1776645368865,46.22,74185.78,1.0,-0.36338,0.00018,16.66978]
[1776645369379,46.22,74185.95,1.0,-0.36336,0.00018,16.66939]
[1776645370818,46.23,74182.53,1.0,-0.36399,0.00018,16.67836]
[1776645370858,46.23,74182.53,1.0,-0.36399,0.00018,16.67836]
[1776645371389,46.23,74182.53,1.0,-0.36399,0.00018,16.67842]
[1776645372175,46.23,74182.53,1.0,-0.36399,0.00018,16.67842]
[1776645372216,46.23,74182.53,1.0,-0.36399,0.00018,16.67842]
[1776645372396,46.23,74182.97,1.0,-0.36391,0.00018,16.67733]
[1776645376892,46.23,74184.58,1.0,-0.36362,0.00018,16.67323]
[1776645377531,46.23,74185.1,1.0,-0.36353,0.00018,16.67188]
[1776645377538,46.23,74185.1,1.0,-0.36353,0.00018,16.67188]
[1776645378437,46.23,74177.71,1.0,-0.36489,0.00018,16.69113]
[1776645379019,46.23,74177.71,1.0,-0.36489,0.00018,16.69113]
[1776645379445,46.23,74175.49,1.0,-0.36529,0.00018,16.69689]
[1776645380659,46.23,74174.53,1.0,-0.36547,0.00018,16.6994]
[1776645380781,46.23,74174.53,1.0,-0.36547,0.00018,16.6994]
[1776645381003,46.23,74174.53,1.0,-0.36547,0.00018,16.6994]
[1776645382466,46.24,74165.72,1.0,-0.36709,0.00018,16.72199]
[1776645384479,46.24,74171.19,1.0,-0.36609,0.00018,16.70805]
[1776645386393,46.24,74169.4,1.0,-0.36642,0.00018,16.71265]
[1776645386463,46.24,74169.4,1.0,-0.36642,0.00018,16.71265]
[1776645386471,46.24,74169.4,1.0,-0.36642,0.00018,16.71265]
[1776645391117,46.24,74169.26,1.0,-0.36645,0.00018,16.71312]
[1776645391218,46.24,74168.77,1.0,-0.36651,0.00018,16.70948]
[1776645393175,46.24,74168.77,1.0,-0.36651,0.00018,16.70948]
[1776645393277,46.24,74168.52,1.0,-0.36656,0.00018,16.71016]
[1776645398579,46.24,74170.98,1.0,-0.36611,0.00018,16.70382]
[1776645403848,46.24,74171.2,1.0,-0.36606,0.00018,16.70321]
[1776645408889,46.24,74172.24,1.0,-0.36587,0.00018,16.70048]
[1776645413920,46.24,74169.89,1.0,-0.36629,0.00018,16.70642]
[1776645420024,46.23,74165.17,1.0,-0.36715,0.00018,16.71836]
[1776645420695,46.23,74163.78,1.0,-0.36741,0.00018,16.72188]
[1776645421472,46.23,74158.44,1.0,-0.36839,0.00018,16.73536]
[1776645422268,46.23,74158.44,1.0,-0.36839,0.00018,16.73536]
[1776645422347,46.23,74158.44,1.0,-0.36839,0.00018,16.73536]
[1776645422448,46.23,74151.42,1.0,-0.36968,0.00018,16.75292]
[1776645423095,46.23,74151.42,1.0,-0.36968,0.00018,16.75292]
[1776645423149,46.23,74151.42,1.0,-0.36968,0.00018,16.75292]
[1776645423836,46.23,74152.41,1.0,-0.3695,0.00018,16.75045]
[1776645423913,46.23,74152.41,1.0,-0.3695,0.00018,16.75045]
[1776645424583,46.23,74152.31,1.0,-0.36951,0.00018,16.7507]
[1776645424591,46.23,74152.31,1.0,-0.36951,0.00018,16.7507]
[1776645424635,46.23,74152.31,1.0,-0.36951,0.00018,16.7507]
[1776645425368,46.23,74152.31,1.0,-0.36951,0.00018,16.7507]
[1776645425417,46.23,74152.31,1.0,-0.36951,0.00018,16.7507]
[1776645425431,46.23,74151.76,1.0,-0.36961,0.00018,16.75204]
[1776645425970,46.23,74151.76,1.0,-0.36961,0.00018,16.75204]
[1776645430549,46.23,74150.93,1.0,-0.36976,0.00018,16.75404]
[1776645431129,46.23,74156.96,1.0,-0.36865,0.00018,16.73895]
[1776645432560,46.23,74156.96,1.0,-0.36865,0.00018,16.73895]
[1776645433341,46.23,74156.96,1.0,-0.36865,0.00018,16.73895]
[1776645433420,46.23,74156.96,1.0,-0.36865,0.00018,16.73895]
[1776645433431,46.23,74156.96,1.0,-0.36865,0.00018,16.73895]
[1776645433893,46.23,74160.24,1.0,-0.36805,0.00018,16.73064]
[1776645434361,46.23,74160.24,1.0,-0.36805,0.00018,16.73064]
[1776645434412,46.23,74155.24,1.0,-0.36896,0.00018,16.74319]
[1776645435948,46.23,74153.66,1.0,-0.36925,0.00018,16.74713]
[1776645435988,46.23,74153.66,1.0,-0.36925,0.00018,16.74713]
[1776645436041,46.23,74153.66,1.0,-0.36925,0.00018,16.74713]
[1776645436494,46.23,74153.66,1.0,-0.36925,0.00018,16.74713]
[1776645436556,46.23,74153.16,1.0,-0.36934,0.00018,16.74837]
[1776645436849,46.23,74153.16,1.0,-0.36934,0.00018,16.74837]
[1776645437964,46.23,74153.16,1.0,-0.36934,0.00018,16.74837]
[1776645439123,46.23,74152.19,1.0,-0.36952,0.00018,16.75077]
[1776645439383,46.23,74152.19,1.0,-0.36952,0.00018,16.75077]
[1776645439987,46.23,74150.66,1.0,-0.3698,0.00018,16.75457]
[1776645439997,46.23,74150.66,1.0,-0.3698,0.00018,16.75457]
[1776645440163,46.23,74150.66,1.0,-0.3698,0.00018,16.75457]
[1776645440264,46.23,74150.45,1.0,-0.36984,0.00018,16.75508]
[1776645441267,46.23,74145.37,1.0,-0.37077,0.00018,16.76766]
[1776645445391,46.22,74142.95,1.0,-0.37122,0.00018,16.77358]
[1776645445521,46.22,74142.95,1.0,-0.37122,0.00018,16.77358]
[1776645445477,46.22,74141.47,1.0,-0.37149,0.00018,16.77716]
[1776645445576,46.22,74141.47,1.0,-0.37149,0.00018,16.77716]
[1776645445905,46.22,74141.47,1.0,-0.37149,0.00018,16.77716]
[1776645446196,46.22,74141.47,1.0,-0.37149,0.00018,16.77716]
[1776645446211,46.22,74141.47,1.0,-0.37149,0.00018,16.77716]
[1776645446287,46.22,74136.75,1.0,-0.37235,0.00018,16.78869]
[1776645447301,46.22,74136.75,1.0,-0.37235,0.00018,16.78869]
[1776645447386,46.22,74136.75,1.0,-0.37235,0.00018,16.78869]
[1776645447402,46.22,74138.23,1.0,-0.37208,0.00018,16.78504]
[1776645451041,46.22,74139.03,1.0,-0.37193,0.00018,16.78302]
[1776645451086,46.22,74139.03,1.0,-0.37193,0.00018,16.78302]
[1776645451095,46.22,74139.03,1.0,-0.37193,0.00018,16.78302]
[1776645456278,46.22,74139.8,1.0,-0.37175,0.00018,16.77614]
[1776645456382,46.22,74139.8,1.0,-0.37175,0.00018,16.77614]
[1776645456483,46.21,74140.31,1.0,-0.37165,0.00018,16.77477]
[1776645459002,46.21,74135.6,1.0,-0.37251,0.00018,16.78622]
[1776645459886,46.21,74135.6,1.0,-0.37251,0.00018,16.78622]
[1776645459966,46.21,74135.6,1.0,-0.37251,0.00018,16.78622]
[1776645460347,46.21,74135.6,1.0,-0.37251,0.00018,16.78622]
[1776645460444,46.21,74138.6,1.0,-0.37195,0.00018,16.77882]
[1776645462395,46.21,74143.39,1.0,-0.37106,0.00018,16.76698]
[1776645468066,46.2,74142.8,1.0,-0.37116,0.00018,16.76826]
[1776645473104,46.2,74143.56,1.0,-0.37101,0.00018,16.76622]
[1776645476120,46.19,74138.44,1.0,-0.37195,0.00018,16.7787]
[1776645478672,46.19,74137.75,1.0,-0.37207,0.00018,16.78032]
[1776645482723,46.19,74135.34,1.0,-0.3725,0.00018,16.78606]
[1776645482738,46.19,74135.34,1.0,-0.3725,0.00018,16.78606]
[1776645487765,46.18,74133.89,1.0,-0.37276,0.00018,16.78942]
[1776645488833,46.18,74132.96,1.0,-0.37293,0.00018,16.79165]
[1776645488842,46.18,74132.96,1.0,-0.37293,0.00018,16.79165]
[1776645490876,46.18,74133.13,1.0,-0.37289,0.00018,16.79117]
[1776645490885,46.18,74133.13,1.0,-0.37289,0.00018,16.79117]
[1776645492239,46.18,74133.13,1.0,-0.37289,0.00018,16.79114]
[1776645492289,46.18,74133.13,1.0,-0.37289,0.00018,16.79114]
[1776645492299,46.18,74133.13,1.0,-0.37289,0.00018,16.79114]
[1776645492310,46.18,74133.13,1.0,-0.37289,0.00018,16.79114]
[1776645492436,46.18,74135.56,1.0,-0.37244,0.00018,16.78519]
[1776645494013,46.18,74135.56,1.0,-0.37244,0.00018,16.78516]
[1776645494048,46.18,74135.56,1.0,-0.37244,0.00018,16.78516]
[1776645494413,46.18,74137.84,1.0,-0.37201,0.00018,16.77956]
[1776645500159,46.17,74137.09,1.0,-0.37214,0.00018,16.78128]
[1776645501017,46.17,74137.56,1.0,-0.37206,0.00018,16.7801]
[1776645501478,46.17,74138.52,1.0,-0.37188,0.00018,16.77773]
[1776645506528,46.17,74139.91,1.0,-0.37161,0.00018,16.77422]
[1776645507108,46.17,74140.5,1.0,-0.3715,0.00018,16.77275]
[1776645507129,46.17,74140.5,1.0,-0.3715,0.00018,16.77275]
[1776645507159,46.17,74140.5,1.0,-0.3715,0.00018,16.77275]
[1776645507376,46.17,74141.38,1.0,-0.37134,0.00018,16.77056]
[1776645509454,46.17,74148.94,1.0,-0.36994,0.00018,16.75179]
[1776645510220,46.17,74148.94,1.0,-0.36994,0.00018,16.75179]
[1776645510310,46.17,74148.94,1.0,-0.36994,0.00018,16.75179]
[1776645510490,46.17,74148.94,1.0,-0.36994,0.00018,16.75179]
[1776645510571,46.17,74161.47,1.0,-0.36763,0.00018,16.72025]
[1776645511981,46.17,74161.47,1.0,-0.3676,0.00018,16.71534]
[1776645512046,46.17,74161.47,1.0,-0.3676,0.00018,16.71534]
[1776645512578,46.17,74161.47,1.0,-0.3676,0.00018,16.71534]
[1776645512386,46.16,74162.64,1.0,-0.36738,0.00018,16.71236]
[1776645513116,46.16,74162.64,1.0,-0.36738,0.00018,16.71236]
[1776645513419,46.16,74162.64,1.0,-0.36738,0.00018,16.71236]
[1776645515408,46.16,74155.65,1.0,-0.36867,0.00018,16.72999]
[1776645516137,46.16,74155.65,1.0,-0.36867,0.00018,16.72999]
[1776645516414,46.16,74155.92,1.0,-0.36862,0.00018,16.72931]
[1776645518056,46.16,74155.06,1.0,-0.36878,0.00018,16.73147]
[1776645518149,46.16,74155.06,1.0,-0.36878,0.00018,16.73147]
[1776645518428,46.16,74154.53,1.0,-0.36887,0.00018,16.73279]
[1776645518825,46.16,74154.53,1.0,-0.36887,0.00018,16.73279]
[1776645521333,46.16,74151.75,1.0,-0.36938,0.00018,16.73974]
[1776645523403,46.16,74151.18,1.0,-0.36949,0.00018,16.74115]
[1776645527547,46.16,74150.68,1.0,-0.36958,0.00018,16.74235]
[1776645527576,46.16,74150.68,1.0,-0.36958,0.00018,16.74235]
[1776645527671,46.16,74152.4,1.0,-0.36926,0.00018,16.73804]
[1776645529491,46.16,74153.48,1.0,-0.36906,0.00018,16.73533]
[1776645529592,46.16,74158.53,1.0,-0.36813,0.00018,16.72256]
[1776645530282,46.16,74158.53,1.0,-0.36813,0.00018,16.72256]
[1776645530290,46.16,74158.53,1.0,-0.36813,0.00018,16.72256]
[1776645530368,46.16,74158.53,1.0,-0.36813,0.00018,16.72256]
[1776645530513,46.16,74158.53,1.0,-0.36813,0.00018,16.72256]
[1776645533737,46.16,74161.85,1.0,-0.36751,0.00018,16.71409]
[1776645534252,46.16,74161.85,1.0,-0.36751,0.00018,16.71409]
[1776645538682,46.16,74165.53,1.0,-0.36683,0.00018,16.70463]
[1776645544250,46.15,74166.93,1.0,-0.36657,0.00018,16.70099]
[1776645546458,46.15,74166.98,1.0,-0.36655,0.00018,16.70082]
[1776645547634,46.15,74161.59,1.0,-0.36754,0.00018,16.71451]
[1776645548231,46.15,74161.59,1.0,-0.36754,0.00018,16.71451]
[1776645548299,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645548772,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645549873,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645550425,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645550485,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645550496,46.15,74156.23,1.0,-0.36853,0.00018,16.72806]
[1776645551524,46.15,74153.78,1.0,-0.36898,0.00018,16.73422]
[1776645553430,46.15,74159.74,1.0,-0.36788,0.00018,16.71916]
[1776645553743,46.15,74160.39,1.0,-0.36776,0.00018,16.71748]
[1776645553776,46.15,74160.39,1.0,-0.36776,0.00018,16.71748]
[1776645553940,46.15,74160.39,1.0,-0.36776,0.00018,16.71748]
[1776645555692,46.15,74154.13,1.0,-0.36891,0.00018,16.73328]
[1776645555967,46.15,74154.13,1.0,-0.36891,0.00018,16.73328]
[1776645556698,46.15,74153.53,1.0,-0.36902,0.00018,16.73478]
[1776645558020,46.15,74150.5,1.0,-0.36958,0.00018,16.74236]
[1776645558711,46.15,74148.2,1.0,-0.37,0.00018,16.74808]
[1776645562089,46.15,74148.7,1.0,-0.36991,0.00018,16.7468]
[1776645562160,46.15,74149.26,1.0,-0.3698,0.00018,16.74539]
[1776645567774,46.15,74149.32,1.0,-0.36979,0.00018,16.74519]
[1776645573079,46.15,74152.18,1.0,-0.36923,0.00018,16.7331]
[1776645573543,46.15,74152.18,1.0,-0.36923,0.00018,16.7331]
[1776645573629,46.15,74151.75,1.0,-0.36931,0.00018,16.73417]
[1776645574230,46.15,74151.75,1.0,-0.36931,0.00018,16.73417]
[1776645574270,46.15,74149.62,1.0,-0.3697,0.00018,16.73948]
[1776645574948,46.15,74149.62,1.0,-0.3697,0.00018,16.73948]
[1776645574976,46.15,74149.62,1.0,-0.3697,0.00018,16.73948]
[1776645576361,46.14,74145.79,1.0,-0.37041,0.00018,16.749]
[1776645579762,46.14,74142.85,1.0,-0.37095,0.00018,16.75623]
[1776645580397,46.14,74142.85,1.0,-0.37095,0.00018,16.75623]
[1776645585257,46.14,74142.06,1.0,-0.37108,0.00018,16.75807]
[1776645585589,46.14,74142.06,1.0,-0.37108,0.00018,16.75807]
[1776645589168,46.14,74142.14,1.0,-0.37106,0.00018,16.75776]
[1776645590071,46.14,74141.81,1.0,-0.37112,0.00018,16.75852]
[1776645590114,46.14,74141.81,1.0,-0.37112,0.00018,16.75852]
[1776645596903,46.13,74145.74,1.0,-0.37038,0.00018,16.74864]
[1776645601889,46.13,74148.6,1.0,-0.36985,0.00018,16.74141]
[1776645602625,46.13,74148.6,1.0,-0.36985,0.00018,16.74141]
[1776645602640,46.13,74148.6,1.0,-0.36985,0.00018,16.74141]
[1776645602740,46.13,74148.6,1.0,-0.36985,0.00018,16.74141]
[1776645602703,46.13,74148.42,1.0,-0.36988,0.00018,16.74185]
[1776645603321,46.13,74148.42,1.0,-0.36988,0.00018,16.74185]
[1776645603769,46.13,74156.56,1.0,-0.36838,0.00018,16.72142]
[1776645603855,46.13,74156.56,1.0,-0.36838,0.00018,16.72142]
[1776645603931,46.13,74156.56,1.0,-0.36838,0.00018,16.72142]
[1776645604214,46.13,74156.56,1.0,-0.36838,0.00018,16.72142]
[1776645604317,46.13,74166.33,1.0,-0.36658,0.00018,16.69661]
[1776645604844,46.13,74166.33,1.0,-0.36658,0.00018,16.69661]
[1776645605158,46.13,74166.33,1.0,-0.36658,0.00018,16.69661]
[1776645605281,46.13,74166.33,1.0,-0.36658,0.00018,16.69661]
[1776645605365,46.12,74169.58,1.0,-0.36597,0.00018,16.68817]
[1776645606812,46.12,74169.58,1.0,-0.36597,0.00018,16.68817]
[1776645607036,46.12,74169.58,1.0,-0.36597,0.00018,16.68817]
[1776645607118,46.12,74170.45,1.0,-0.36581,0.00018,16.6859]
[1776645608782,46.12,74170.45,1.0,-0.36581,0.00018,16.68583]
[1776645609105,46.12,74170.45,1.0,-0.36581,0.00018,16.68583]
[1776645610877,46.12,74174.01,1.0,-0.36514,0.00018,16.67653]
[1776645611537,46.12,74174.01,1.0,-0.36514,0.00018,16.67653]
[1776645611579,46.12,74174.01,1.0,-0.36514,0.00018,16.67653]
[1776645611587,46.12,74174.01,1.0,-0.36514,0.00018,16.67653]
[1776645611680,46.12,74176.1,1.0,-0.36475,0.00018,16.67101]
[1776645615637,46.11,74177.7,1.0,-0.36445,0.00018,16.66669]
[1776645615739,46.11,74186.9,1.0,-0.36276,0.00018,16.64257]
[1776645617040,46.11,74187.24,1.0,-0.36269,0.00018,16.64164]
[1776645617063,46.11,74187.24,1.0,-0.36269,0.00018,16.64164]
[1776645617154,46.11,74187.24,1.0,-0.36269,0.00018,16.64164]
[1776645617405,46.11,74187.24,1.0,-0.36269,0.00018,16.64164]
[1776645617416,46.11,74187.24,1.0,-0.36269,0.00018,16.64164]
[1776645617485,46.11,74186.95,1.0,-0.36274,0.00018,16.64237]
[1776645618342,46.11,74186.95,1.0,-0.36274,0.00018,16.64237]
[1776645618666,46.11,74187.63,1.0,-0.36262,0.00018,16.64054]
[1776645621125,46.11,74187.53,1.0,-0.36263,0.00018,16.64074]
[1776645621134,46.11,74187.53,1.0,-0.36263,0.00018,16.64074]
[1776645621137,46.11,74187.53,1.0,-0.36263,0.00018,16.64074]
[1776645621143,46.11,74187.53,1.0,-0.36263,0.00018,16.64074]
[1776645622545,46.11,74187.08,1.0,-0.36271,0.00018,16.64189]
[1776645622807,46.1,74186.92,1.0,-0.36274,0.00018,16.64228]
[1776645623330,46.1,74186.92,1.0,-0.36274,0.00018,16.64228]
[1776645623380,46.1,74186.92,1.0,-0.36274,0.00018,16.64228]
[1776645623534,46.1,74172.73,1.0,-0.36534,0.00018,16.67925]
[1776645625092,46.1,74172.73,1.0,-0.36534,0.00018,16.67925]
[1776645625099,46.1,74172.73,1.0,-0.36534,0.00018,16.67925]
[1776645625191,46.11,74168.6,1.0,-0.3661,0.00018,16.68994]
[1776645626182,46.11,74168.6,1.0,-0.36611,0.00018,16.68998]
[1776645627530,46.11,74168.6,1.0,-0.36611,0.00018,16.68998]
[1776645627730,46.11,74168.68,1.0,-0.3661,0.00018,16.68982]
[1776645628749,46.11,74168.68,1.0,-0.3661,0.00018,16.68982]
[1776645629282,46.11,74166.72,1.0,-0.36646,0.00018,16.69487]
[1776645634473,46.11,74166.37,1.0,-0.3665,0.00018,16.69094]
[1776645634488,46.11,74166.37,1.0,-0.3665,0.00018,16.69094]
[1776645634528,46.11,74166.48,1.0,-0.36648,0.00018,16.69067]
[1776645639231,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639245,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639325,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639451,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639572,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639633,46.11,74168.19,1.0,-0.36616,0.00018,16.68628]
[1776645639704,46.11,74172.33,1.0,-0.3654,0.00018,16.67562]
[1776645640478,46.11,74179.44,1.0,-0.36409,0.00018,16.65712]
[1776645641238,46.11,74179.44,1.0,-0.36409,0.00018,16.65712]
[1776645641339,46.11,74185.06,1.0,-0.36306,0.00018,16.64242]
[1776645642896,46.11,74185.06,1.0,-0.36305,0.00018,16.64237]
[1776645642904,46.11,74185.06,1.0,-0.36305,0.00018,16.64237]
[1776645646099,46.11,74185.29,1.0,-0.36301,0.00018,16.6417]
[1776645646169,46.11,74185.29,1.0,-0.36301,0.00018,16.6417]
[1776645646684,46.1,74190.12,1.0,-0.36212,0.00018,16.62891]
[1776645648345,46.1,74189.96,1.0,-0.36215,0.00018,16.62933]
[1776645649676,46.1,74194.28,1.0,-0.36135,0.00018,16.61782]
[1776645649748,46.1,74194.46,1.0,-0.36132,0.00018,16.61733]
[1776645651642,46.1,74194.43,1.0,-0.36132,0.00018,16.61739]
[1776645651744,46.1,74195.34,1.0,-0.36116,0.00018,16.61496]
[1776645652198,46.1,74195.34,1.0,-0.36116,0.00018,16.61496]
[1776645653663,46.1,74195.02,1.0,-0.36121,0.00018,16.61581]
[1776645653669,46.1,74195.02,1.0,-0.36121,0.00018,16.61581]
[1776645653757,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645653860,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645653938,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645654127,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645654140,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645654213,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645654264,46.1,74193.15,1.0,-0.36156,0.00018,16.62078]
[1776645654379,46.1,74192.92,1.0,-0.3616,0.00018,16.62138]
[1776645655722,46.1,74192.92,1.0,-0.3616,0.00018,16.62138]
[1776645655771,46.1,74187.02,1.0,-0.36268,0.00018,16.63698]
[1776645656355,46.1,74187.02,1.0,-0.36268,0.00018,16.63698]
[1776645657720,46.1,74187.23,1.0,-0.36264,0.00018,16.63642]
[1776645663443,46.1,74188.23,1.0,-0.36245,0.00018,16.63369]
[1776645664633,46.1,74188.23,1.0,-0.36245,0.00018,16.63369]
[1776645665880,46.1,74188.61,1.0,-0.36238,0.00018,16.63267]
[1776645666053,46.1,74188.61,1.0,-0.36238,0.00018,16.63267]
[1776645666797,46.1,74188.61,1.0,-0.36238,0.00018,16.63267]
[1776645671930,46.1,74188.29,1.0,-0.36244,0.00018,16.63349]
[1776645672944,46.1,74187.67,1.0,-0.36255,0.00018,16.63511]
[1776645672969,46.1,74187.67,1.0,-0.36255,0.00018,16.63511]
[1776645673516,46.1,74187.57,1.0,-0.36257,0.00018,16.63537]
[1776645674521,46.1,74180.05,1.0,-0.36395,0.00018,16.65509]
[1776645675542,46.1,74180.05,1.0,-0.36395,0.00018,16.65509]
[1776645681576,46.1,74182.41,1.0,-0.36351,0.00018,16.64882]
[1776645686122,46.09,74182.76,1.0,-0.36344,0.00018,16.64786]
[1776645686176,46.09,74182.76,1.0,-0.36344,0.00018,16.64786]
[1776645686926,46.09,74182.79,1.0,-0.36344,0.00018,16.64777]
[1776645688221,46.09,74182.81,1.0,-0.36343,0.00018,16.64772]
[1776645688832,46.09,74182.81,1.0,-0.36343,0.00018,16.64772]
[1776645692286,46.09,74182.95,1.0,-0.36337,0.00018,16.64236]
[1776645692306,46.09,74182.95,1.0,-0.36337,0.00018,16.64236]
[1776645694304,46.09,74182.37,1.0,-0.36348,0.00018,16.64386]
[1776645694353,46.09,74182.37,1.0,-0.36348,0.00018,16.64386]
[1776645694359,46.09,74182.37,1.0,-0.36348,0.00018,16.64386]
[1776645696342,46.09,74182.15,1.0,-0.36351,0.00018,16.64441]
[1776645696372,46.09,74182.15,1.0,-0.36351,0.00018,16.64441]
[1776645696379,46.09,74182.15,1.0,-0.36351,0.00018,16.64441]
[1776645701419,46.09,74181.21,1.0,-0.36368,0.00018,16.6468]
[1776645704470,46.09,74181.2,1.0,-0.36368,0.00018,16.64677]
[1776645704485,46.09,74181.2,1.0,-0.36368,0.00018,16.64677]
[1776645704494,46.09,74181.2,1.0,-0.36368,0.00018,16.64677]
[1776645705826,46.09,74181.23,1.0,-0.36367,0.00018,16.64667]
[1776645705860,46.09,74181.23,1.0,-0.36367,0.00018,16.64667]
[1776645705989,46.09,74179.27,1.0,-0.36403,0.00018,16.65177]
[1776645706766,46.09,74169.19,1.0,-0.36588,0.00018,16.67787]
[1776645708701,46.09,74169.08,1.0,-0.3659,0.00018,16.67813]
[1776645708708,46.09,74169.08,1.0,-0.3659,0.00018,16.67813]
[1776645708789,46.09,74170.24,1.0,-0.36569,0.00018,16.6751]
[1776645709089,46.09,74170.24,1.0,-0.36569,0.00018,16.6751]
[1776645709158,46.09,74170.24,1.0,-0.36569,0.00018,16.6751]
[1776645709822,46.09,74170.24,1.0,-0.36569,0.00018,16.6751]
[1776645709828,46.09,74170.24,1.0,-0.36569,0.00018,16.6751]
[1776645709871,46.08,74170.82,1.0,-0.36558,0.00018,16.67356]
[1776645710009,46.08,74170.82,1.0,-0.36558,0.00018,16.67356]
[1776645710599,46.08,74170.82,1.0,-0.36558,0.00018,16.67356]
[1776645710773,46.08,74170.82,1.0,-0.36558,0.00018,16.67352]
[1776645711737,46.08,74170.82,1.0,-0.36558,0.00018,16.67352]
[1776645711821,46.08,74170.82,1.0,-0.36558,0.00018,16.67352]
[1776645711839,46.08,74171.36,1.0,-0.36547,0.00018,16.67209]
[1776645712614,46.08,74171.36,1.0,-0.36547,0.00018,16.67209]
[1776645712788,46.08,74171.36,1.0,-0.36547,0.00018,16.67204]
[1776645713644,46.08,74171.36,1.0,-0.36547,0.00018,16.67204]
[1776645713837,46.08,74171.36,1.0,-0.36547,0.00018,16.67204]
[1776645713795,46.08,74172.07,1.0,-0.36534,0.00018,16.67017]
[1776645714638,46.08,74172.07,1.0,-0.36534,0.00018,16.67017]
[1776645714828,46.08,74171.83,1.0,-0.36538,0.00018,16.67074]
[1776645715744,46.08,74171.83,1.0,-0.36538,0.00018,16.67074]
[1776645715843,46.08,74171.83,1.0,-0.36538,0.00018,16.67074]
[1776645715797,46.08,74171.83,1.0,-0.36538,0.00018,16.6707]
[1776645716670,46.08,74171.83,1.0,-0.36538,0.00018,16.6707]
[1776645716815,46.08,74171.83,1.0,-0.36537,0.00018,16.67065]
[1776645717868,46.08,74171.83,1.0,-0.36537,0.00018,16.67065]
[1776645717883,46.08,74171.19,1.0,-0.36549,0.00018,16.67226]
[1776645718057,46.08,74171.19,1.0,-0.36549,0.00018,16.67226]
[1776645718693,46.08,74171.19,1.0,-0.36549,0.00018,16.67226]
[1776645718832,46.07,74171.19,1.0,-0.36548,0.00018,16.67221]
[1776645721040,46.07,74171.01,1.0,-0.36551,0.00018,16.67258]
[1776645721111,46.07,74171.01,1.0,-0.36551,0.00018,16.67258]
[1776645721328,46.07,74171.01,1.0,-0.36551,0.00018,16.67258]
[1776645721476,46.07,74171.01,1.0,-0.36551,0.00018,16.67258]
[1776645722763,46.07,74170.4,1.0,-0.36562,0.00018,16.67411]
[1776645722775,46.07,74170.4,1.0,-0.36562,0.00018,16.67406]
[1776645727892,46.06,74170.4,1.0,-0.3656,0.00018,16.67381]
[1776645732957,46.06,74169.54,1.0,-0.36574,0.00018,16.67575]
[1776645733870,46.06,74169.54,1.0,-0.36574,0.00018,16.67575]
[1776645734824,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645734960,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735047,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735148,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735561,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735634,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735741,46.05,74175.12,1.0,-0.3647,0.00018,16.66115]
[1776645735763,46.05,74180.41,1.0,-0.36373,0.00018,16.64731]
[1776645737299,46.05,74180.41,1.0,-0.36373,0.00018,16.64731]
[1776645737361,46.05,74180.41,1.0,-0.36373,0.00018,16.64731]
[1776645737557,46.05,74180.41,1.0,-0.36373,0.00018,16.64731]
[1776645737658,46.05,74188.24,1.0,-0.36228,0.00018,16.62657]
[1776645739059,46.05,74187.73,1.0,-0.36237,0.00018,16.62791]
[1776645739107,46.05,74187.73,1.0,-0.36237,0.00018,16.62791]
[1776645739123,46.05,74187.73,1.0,-0.36237,0.00018,16.62791]
[1776645739149,46.05,74187.73,1.0,-0.36237,0.00018,16.62791]
[1776645739384,46.04,74187.59,1.0,-0.36239,0.00018,16.62816]
[1776645741640,46.04,74187.59,1.0,-0.36238,0.00018,16.62805]
[1776645742602,46.04,74187.97,1.0,-0.36231,0.00018,16.62692]
[1776645743485,46.04,74188.75,1.0,-0.36215,0.00018,16.62474]
[1776645743530,46.04,74188.75,1.0,-0.36215,0.00018,16.62474]
[1776645743772,46.04,74188.75,1.0,-0.36215,0.00018,16.62474]
[1776645743778,46.03,74188.63,1.0,-0.36217,0.00018,16.62494]
[1776645744282,46.03,74196.28,1.0,-0.36077,0.00018,16.60458]
[1776645745102,46.03,74196.28,1.0,-0.36077,0.00018,16.60458]
[1776645747232,46.03,74192.51,1.0,-0.36144,0.00018,16.61433]
[1776645747237,46.03,74192.51,1.0,-0.36144,0.00018,16.61433]
[1776645747297,46.03,74192.51,1.0,-0.36144,0.00018,16.61433]
[1776645747399,46.03,74192.06,1.0,-0.36152,0.00018,16.61553]
[1776645747972,46.03,74192.06,1.0,-0.36152,0.00018,16.61553]
[1776645747984,46.03,74192.06,1.0,-0.36152,0.00018,16.61553]
[1776645748025,46.03,74192.06,1.0,-0.36152,0.00018,16.61553]
[1776645748335,46.02,74192.39,1.0,-0.36145,0.00018,16.61455]
[1776645749221,46.02,74192.39,1.0,-0.36145,0.00018,16.61455]
[1776645752747,46.01,74192.64,1.0,-0.36135,0.00018,16.60852]
[1776645752824,46.01,74192.64,1.0,-0.36135,0.00018,16.60852]
[1776645752905,46.01,74192.53,1.0,-0.36136,0.00018,16.60871]
[1776645754636,46.01,74192.53,1.0,-0.36136,0.00018,16.60871]
[1776645754737,46.01,74198.75,1.0,-0.36021,0.00018,16.59187]
[1776645755702,46.01,74198.75,1.0,-0.36021,0.00018,16.59187]
[1776645755804,46.0,74199.52,1.0,-0.36006,0.00018,16.58971]
[1776645761167,46.0,74201.92,1.0,-0.3596,0.00018,16.58288]
[1776645761316,46.0,74201.92,1.0,-0.3596,0.00018,16.58288]
[1776645761341,46.0,74201.92,1.0,-0.3596,0.00018,16.58288]
[1776645761603,45.99,74202.79,1.0,-0.35943,0.00018,16.58034]
[1776645763455,45.99,74201.24,1.0,-0.3597,0.00018,16.58444]
[1776645767132,45.98,74203.75,1.0,-0.35923,0.00018,16.57737]
[1776645767191,45.98,74203.75,1.0,-0.35923,0.00018,16.57737]
[1776645767232,45.98,74203.75,1.0,-0.35923,0.00018,16.57737]
[1776645767410,45.98,74203.75,1.0,-0.35923,0.00018,16.57737]
[1776645769193,45.98,74196.87,1.0,-0.36047,0.00018,16.59565]
[1776645774228,45.96,74192.23,1.0,-0.36129,0.00018,16.60757]
[1776645777699,45.96,74191.39,1.0,-0.36143,0.00018,16.60961]
[1776645777718,45.96,74191.39,1.0,-0.36143,0.00018,16.60961]
[1776645777820,45.95,74188.06,1.0,-0.36203,0.00018,16.61826]
[1776645778743,45.95,74188.06,1.0,-0.36203,0.00018,16.61826]
[1776645779134,45.95,74186.48,1.0,-0.36232,0.00018,16.62245]
[1776645779250,45.95,74186.48,1.0,-0.36232,0.00018,16.62245]
[1776645779454,45.95,74186.48,1.0,-0.36232,0.00018,16.62245]
[1776645779704,45.95,74186.48,1.0,-0.36232,0.00018,16.62245]
[1776645779776,45.95,74181.31,1.0,-0.36328,0.00018,16.63609]
[1776645780926,45.95,74175.39,1.0,-0.36437,0.00018,16.6516]
[1776645781072,45.95,74175.39,1.0,-0.36437,0.00018,16.6516]
[1776645781083,45.95,74175.39,1.0,-0.36437,0.00018,16.6516]
[1776645781392,45.95,74175.39,1.0,-0.36437,0.00018,16.6516]
[1776645781840,45.95,74175.39,1.0,-0.36437,0.00018,16.6516]
[1776645781848,45.95,74174.13,1.0,-0.3646,0.00018,16.65486]
[1776645782687,45.95,74174.13,1.0,-0.3646,0.00018,16.65486]
[1776645783002,45.95,74174.33,1.0,-0.36456,0.00018,16.65431]
[1776645783826,45.95,74174.33,1.0,-0.36456,0.00018,16.65431]
[1776645788997,45.95,74175.79,1.0,-0.36428,0.00018,16.65033]
[1776645789881,45.95,74175.79,1.0,-0.36428,0.00018,16.65033]
[1776645791623,45.95,74177.55,1.0,-0.36395,0.00018,16.64565]
[1776645791899,45.95,74177.55,1.0,-0.36395,0.00018,16.64565]
[1776645794489,45.94,74177.72,1.0,-0.36391,0.00018,16.64511]
[1776645794537,45.94,74177.72,1.0,-0.36391,0.00018,16.64511]
[1776645795103,45.94,74176.09,1.0,-0.36421,0.00018,16.64931]
[1776645795999,45.94,74176.09,1.0,-0.36421,0.00018,16.64931]
[1776645796161,45.94,74176.09,1.0,-0.36421,0.00018,16.64931]
[1776645798008,45.94,74172.05,1.0,-0.36495,0.00018,16.65977]
[1776645798027,45.94,74172.05,1.0,-0.36495,0.00018,16.65977]
[1776645798187,45.94,74172.05,1.0,-0.36495,0.00018,16.65977]
[1776645798399,45.94,74172.32,1.0,-0.36489,0.00018,16.65903]
[1776645800412,45.94,74166.68,1.0,-0.36593,0.00018,16.67352]
[1776645801067,45.94,74166.68,1.0,-0.36593,0.00018,16.67352]
[1776645802839,45.94,74165.86,1.0,-0.36608,0.00018,16.67561]
[1776645803456,45.93,74165.83,1.0,-0.36608,0.00018,16.67563]
[1776645809473,45.93,74166.19,1.0,-0.366,0.00018,16.67447]
[1776645815515,45.92,74165.58,1.0,-0.36606,0.00018,16.6709]
[1776645820551,45.92,74166.22,1.0,-0.36593,0.00018,16.66904]
[1776645825758,45.92,74166.92,1.0,-0.3658,0.00018,16.66714]
[1776645831627,45.9,74169.99,1.0,-0.3652,0.00018,16.65874]
[1776645836665,45.9,74170.48,1.0,-0.36509,0.00018,16.65721]
[1776645841697,45.89,74168.02,1.0,-0.36553,0.00018,16.66332]
[1776645846732,45.88,74166.77,1.0,-0.36574,0.00019,16.66627]
[1776645851801,45.88,74168.36,1.0,-0.36543,0.00018,16.66192]
[1776645858320,45.88,74167.8,1.0,-0.36554,0.00018,16.66336]
[1776645865400,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865417,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865640,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865661,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865796,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865996,45.87,74166.62,1.0,-0.36575,0.00019,16.66628]
[1776645865867,45.87,74166.33,1.0,-0.36579,0.00019,16.66692]
[1776645866608,45.87,74166.33,1.0,-0.36579,0.00019,16.66692]
[1776645866874,45.87,74178.88,1.0,-0.36346,0.00018,16.63403]
[1776645867216,45.87,74178.88,1.0,-0.36346,0.00018,16.63403]
[1776645867271,45.87,74178.88,1.0,-0.36346,0.00018,16.63403]
[1776645867530,45.87,74178.88,1.0,-0.36346,0.00018,16.63403]
[1776645867763,45.87,74178.88,1.0,-0.36346,0.00018,16.63403]
[1776645867891,45.87,74186.64,1.0,-0.36203,0.00018,16.61348]
[1776645868892,45.87,74177.51,1.0,-0.36371,0.00018,16.63757]
[1776645869838,45.87,74177.51,1.0,-0.36371,0.00018,16.63757]
[1776645869939,45.87,74177.51,1.0,-0.36371,0.00018,16.63757]
[1776645869977,45.86,74172.03,1.0,-0.36472,0.00018,16.65187]
[1776645871008,45.86,74172.03,1.0,-0.36472,0.00018,16.65187]
[1776645871019,45.86,74172.03,1.0,-0.36472,0.00018,16.65187]
[1776645871022,45.86,74172.03,1.0,-0.36472,0.00018,16.65187]
[1776645871018,45.86,74168.93,1.0,-0.36526,0.00019,16.65496]
[1776645871910,45.86,74168.93,1.0,-0.36526,0.00019,16.65497]
[1776645876975,45.86,74170.6,1.0,-0.36495,0.00018,16.65061]
[1776645877039,45.86,74170.6,1.0,-0.36495,0.00018,16.65061]
[1776645877454,45.86,74173.52,1.0,-0.36441,0.00018,16.64299]
[1776645877952,45.86,74173.52,1.0,-0.36441,0.00018,16.64299]
[1776645879966,45.86,74178.32,1.0,-0.36352,0.00018,16.63035]
[1776645880729,45.86,74178.32,1.0,-0.36352,0.00018,16.63035]
[1776645880973,45.86,74181.45,1.0,-0.36294,0.00018,16.62205]
[1776645884753,45.86,74183.08,1.0,-0.36263,0.00018,16.61762]
[1776645890035,45.85,74182.73,1.0,-0.36268,0.00018,16.61833]
[1776645896077,45.85,74182.25,1.0,-0.36276,0.00018,16.61937]
[1776645898260,45.85,74182.17,1.0,-0.36276,0.00018,16.6195]
[1776645899098,45.84,74181.4,1.0,-0.3629,0.00018,16.6215]
[1776645900986,45.84,74178.13,1.0,-0.36351,0.00018,16.63009]
[1776645901848,45.84,74177.17,1.0,-0.36368,0.00018,16.63257]
[1776645902557,45.84,74177.39,1.0,-0.36364,0.00018,16.63194]
[1776645903174,45.84,74177.26,1.0,-0.36366,0.00018,16.63224]
[1776645903211,45.84,74177.26,1.0,-0.36366,0.00018,16.63224]
[1776645903556,45.84,74177.26,1.0,-0.36366,0.00018,16.63224]
[1776645903934,45.84,74177.26,1.0,-0.36366,0.00018,16.63224]
[1776645903939,45.84,74177.26,1.0,-0.36366,0.00018,16.63224]
[1776645904010,45.84,74177.39,1.0,-0.36363,0.00018,16.63185]
[1776645909169,45.84,74171.9,1.0,-0.36464,0.00019,16.6462]
[1776645910481,45.84,74171.9,1.0,-0.36464,0.00019,16.6462]
[1776645911004,45.84,74171.9,1.0,-0.36464,0.00019,16.6462]
[1776645911627,45.84,74171.21,1.0,-0.36477,0.00019,16.64804]
[1776645914733,45.84,74168.23,1.0,-0.36533,0.00019,16.6559]
[1776645920247,45.84,74170.09,1.0,-0.36499,0.00019,16.65104]
[1776645923426,45.84,74169.36,1.0,-0.36512,0.00019,16.653]
[1776645923473,45.84,74169.36,1.0,-0.36512,0.00019,16.653]
[1776645923988,45.84,74169.36,1.0,-0.36512,0.00019,16.653]
[1776645924008,45.84,74169.36,1.0,-0.36512,0.00019,16.653]
[1776645924052,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645924279,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645924398,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645924507,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645924611,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645925051,45.84,74168.32,1.0,-0.36532,0.00019,16.65574]
[1776645924654,45.84,74178.01,1.0,-0.36353,0.00018,16.63042]
[1776645926302,45.84,74190.22,1.0,-0.36127,0.00018,16.59785]
[1776645932064,45.83,74188.46,1.0,-0.36157,0.00018,16.60223]
[1776645932141,45.83,74187.87,1.0,-0.36164,0.00018,16.59881]
[1776645937877,45.82,74187.63,1.0,-0.36167,0.00018,16.59914]
[1776645944065,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950669,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950722,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950750,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950788,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950802,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645950988,45.81,74187.52,1.0,-0.36166,0.00018,16.59901]
[1776645951031,45.81,74187.43,1.0,-0.36165,0.00018,16.5989]
[1776645951238,45.81,74187.43,1.0,-0.36165,0.00018,16.5989]
[1776645951865,45.8,74169.01,1.0,-0.36506,0.00019,16.64747]
[1776645952854,45.8,74169.01,1.0,-0.36506,0.00019,16.64747]
[1776645952923,45.8,74169.01,1.0,-0.36506,0.00019,16.64747]
[1776645953064,45.8,74169.01,1.0,-0.36506,0.00019,16.64747]
[1776645953165,45.8,74167.17,1.0,-0.3654,0.00019,16.6522]
[1776645953401,45.8,74167.17,1.0,-0.3654,0.00019,16.6522]
[1776645955666,45.8,74166.9,1.0,-0.36545,0.00019,16.65297]
[1776645962044,45.81,74163.8,1.0,-0.36603,0.00019,16.66115]
[1776645962206,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645962288,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645962549,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645962580,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645962909,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645962944,45.81,74162.37,1.0,-0.3663,0.00019,16.66487]
[1776645963010,45.81,74177.25,1.0,-0.36355,0.00019,16.62608]
[1776645963768,45.81,74184.18,1.0,-0.36226,0.00018,16.60764]
[1776645965135,45.81,74184.18,1.0,-0.36226,0.00018,16.60764]
[1776645965170,45.81,74184.18,1.0,-0.36226,0.00018,16.60764]
[1776645964569,45.8,74184.18,1.0,-0.36225,0.00018,16.60751]
[1776645965576,45.8,74184.53,1.0,-0.36218,0.00018,16.60647]
[1776645966708,45.8,74184.53,1.0,-0.36218,0.00018,16.60647]
[1776645966765,45.8,74184.53,1.0,-0.36218,0.00018,16.60647]
[1776645967106,45.8,74184.53,1.0,-0.36218,0.00018,16.60647]
[1776645967179,45.8,74184.11,1.0,-0.36225,0.00018,16.60748]
[1776645972625,45.78,74185.53,1.0,-0.36194,0.00018,16.60299]
[1776645974089,45.78,74185.53,1.0,-0.36194,0.00018,16.60299]
[1776645975219,45.78,74188.92,1.0,-0.3613,0.00018,16.59369]
[1776645975320,45.77,74189.26,1.0,-0.36123,0.00018,16.59266]
[1776645976706,45.77,74189.26,1.0,-0.36123,0.00018,16.59266]
[1776645976801,45.77,74189.26,1.0,-0.36123,0.00018,16.59266]
[1776645977123,45.77,74190.07,1.0,-0.36107,0.00018,16.59038]
[1776645977808,45.77,74190.07,1.0,-0.36107,0.00018,16.59038]
[1776645977826,45.77,74190.07,1.0,-0.36107,0.00018,16.59038]
[1776645978140,45.77,74190.07,1.0,-0.36107,0.00018,16.59038]
[1776645978167,45.77,74199.17,1.0,-0.35939,0.00018,16.56567]
[1776645978616,45.77,74199.17,1.0,-0.35939,0.00018,16.56567]
[1776645978648,45.77,74199.17,1.0,-0.35939,0.00018,16.56567]
[1776645978731,45.77,74199.17,1.0,-0.35939,0.00018,16.56567]
[1776645979342,45.77,74200.22,1.0,-0.35919,0.00018,16.56276]
[1776645979675,45.76,74200.22,1.0,-0.35919,0.00018,16.56267]
[1776645981402,45.76,74196.75,1.0,-0.35982,0.00018,16.572]
[1776645983344,45.76,74195.79,1.0,-0.35999,0.00018,16.57443]
[1776645983359,45.76,74195.79,1.0,-0.35999,0.00018,16.57443]
[1776645983419,45.76,74195.79,1.0,-0.35999,0.00018,16.57443]
[1776645983701,45.76,74195.79,1.0,-0.35998,0.00018,16.57434]
[1776645986651,45.75,74192.78,1.0,-0.36053,0.00018,16.58232]
[1776645986706,45.75,74192.78,1.0,-0.36053,0.00018,16.58232]
[1776645987423,45.75,74193.23,1.0,-0.36044,0.00018,16.58103]
[1776645987433,45.75,74193.23,1.0,-0.36044,0.00018,16.58103]
[1776645987729,45.75,74193.23,1.0,-0.36043,0.00018,16.58096]
[1776645992764,45.74,74192.42,1.0,-0.36053,0.00018,16.57783]
[1776645996102,45.74,74192.52,1.0,-0.3605,0.00018,16.57742]
[1776645996150,45.74,74195.28,1.0,-0.35999,0.00018,16.56989]
[1776645997148,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997649,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997664,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997711,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997756,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997789,45.73,74201.83,1.0,-0.35877,0.00018,16.55198]
[1776645997799,45.73,74201.83,1.0,-0.35876,0.00018,16.55188]
[1776645998268,45.73,74201.83,1.0,-0.35876,0.00018,16.55188]
[1776645999046,45.73,74201.83,1.0,-0.35876,0.00018,16.55188]
[1776645999057,45.73,74201.83,1.0,-0.35876,0.00018,16.55188]
[1776645999060,45.73,74201.83,1.0,-0.35876,0.00018,16.55188]
[1776645999147,45.73,74204.45,1.0,-0.35828,0.00018,16.54463]
[1776646004851,45.72,74202.71,1.0,-0.35857,0.00018,16.54893]
[1776646005752,45.72,74202.71,1.0,-0.35857,0.00018,16.54893]
[1776646005860,45.72,74202.39,1.0,-0.35862,0.00018,16.54973]
[1776646007785,45.72,74202.39,1.0,-0.35862,0.00018,16.54965]
[1776646007886,45.71,74202.31,1.0,-0.35863,0.00018,16.5498]
[1776646011005,45.71,74202.67,1.0,-0.35855,0.00018,16.54866]
[1776646014508,45.7,74201.4,1.0,-0.35877,0.00018,16.55185]
[1776646014927,45.7,74201.4,1.0,-0.35877,0.00018,16.55185]
[1776646014999,45.7,74201.4,1.0,-0.35877,0.00018,16.55185]
[1776646015223,45.7,74203.89,1.0,-0.3583,0.00018,16.54496]
[1776646015582,45.7,74203.89,1.0,-0.3583,0.00018,16.54496]
[1776646015597,45.7,74203.89,1.0,-0.3583,0.00018,16.54496]
[1776646016036,45.7,74208.36,1.0,-0.35748,0.00018,16.53259]
[1776646018015,45.7,74209.06,1.0,-0.35734,0.00018,16.53059]
[1776646019071,45.7,74211.96,1.0,-0.3568,0.00018,16.5225]
[1776646019124,45.7,74211.96,1.0,-0.3568,0.00018,16.5225]
[1776646023302,45.69,74211.96,1.0,-0.35679,0.00018,16.52222]
[1776646024082,45.69,74211.96,1.0,-0.35679,0.00018,16.52222]
[1776646024094,45.69,74217.1,1.0,-0.35584,0.00018,16.50786]
[1776646026168,45.69,74217.1,1.0,-0.35583,0.00018,16.50781]
[1776646027348,45.69,74217.91,1.0,-0.35568,0.00018,16.50545]
[1776646027353,45.69,74217.91,1.0,-0.35568,0.00018,16.50545]
[1776646034060,45.68,74219.13,1.0,-0.35543,0.00018,16.5017]
[1776646039096,45.68,74220.69,1.0,-0.35513,0.00018,16.49711]
[1776646045138,45.67,74223.86,1.0,-0.35453,0.00018,16.48793]
[1776646050172,45.67,74225.01,1.0,-0.35431,0.00018,16.4845]
[1776646052854,45.66,74224.97,1.0,-0.35428,0.00018,16.4796]
[1776646053194,45.66,74225.38,1.0,-0.3542,0.00018,16.47837]
[1776646058230,45.66,74226.71,1.0,-0.35395,0.00018,16.47445]
[1776646058550,45.66,74226.71,1.0,-0.35395,0.00018,16.47445]
[1776646059238,45.66,74226.64,1.0,-0.35396,0.00018,16.47461]
[1776646064272,45.66,74224.04,1.0,-0.35443,0.00018,16.48181]
[1776646065074,45.66,74224.04,1.0,-0.35443,0.00018,16.48181]
[1776646065140,45.66,74224.04,1.0,-0.35443,0.00018,16.48181]
[1776646066854,45.65,74222.71,1.0,-0.35467,0.00018,16.48544]
[1776646066864,45.65,74222.71,1.0,-0.35467,0.00018,16.48544]
[1776646067293,45.65,74222.81,1.0,-0.35465,0.00018,16.48516]
[1776646068300,45.65,74217.68,1.0,-0.35559,0.00018,16.49952]
[1776646068800,45.65,74217.68,1.0,-0.35559,0.00018,16.49952]
[1776646074993,45.64,74222.57,1.0,-0.35467,0.00018,16.48545]
[1776646076954,45.64,74222.57,1.0,-0.35467,0.00018,16.4854]
[1776646077055,45.64,74223.35,1.0,-0.35452,0.00018,16.48316]
[1776646081096,45.64,74223.37,1.0,-0.35451,0.00018,16.48302]
[1776646081150,45.64,74223.37,1.0,-0.35451,0.00018,16.48302]
[1776646081161,45.64,74223.37,1.0,-0.35451,0.00018,16.48302]
[1776646083068,45.64,74224.28,1.0,-0.35434,0.00018,16.48033]
[1776646083169,45.64,74225.63,1.0,-0.35408,0.00018,16.47647]
[1776646084325,45.64,74223.9,1.0,-0.3544,0.00018,16.48132]
[1776646084406,45.64,74223.9,1.0,-0.3544,0.00018,16.48132]
[1776646085081,45.64,74223.9,1.0,-0.3544,0.00018,16.48132]
[1776646085092,45.64,74223.9,1.0,-0.3544,0.00018,16.48132]
[1776646085227,45.64,74219.19,1.0,-0.35527,0.00018,16.49454]
[1776646085344,45.64,74219.19,1.0,-0.35527,0.00018,16.49454]
[1776646089678,45.63,74216.79,1.0,-0.3557,0.00018,16.50111]
[1776646089738,45.63,74216.79,1.0,-0.3557,0.00018,16.50111]
[1776646089976,45.63,74216.79,1.0,-0.3557,0.00018,16.50111]
[1776646090065,45.63,74216.79,1.0,-0.3557,0.00018,16.50111]
[1776646090076,45.63,74214.39,1.0,-0.35614,0.00018,16.50778]
[1776646091243,45.63,74214.39,1.0,-0.35614,0.00018,16.50778]
[1776646091253,45.63,74214.39,1.0,-0.35614,0.00018,16.50778]
[1776646091291,45.63,74214.39,1.0,-0.35614,0.00018,16.50778]
[1776646091315,45.63,74209.71,1.0,-0.357,0.00018,16.52076]
[1776646094934,45.63,74210.01,1.0,-0.35694,0.00018,16.51984]
[1776646095978,45.63,74209.17,1.0,-0.35709,0.00018,16.52209]
[1776646096050,45.63,74209.17,1.0,-0.35709,0.00018,16.52209]
[1776646096079,45.63,74209.17,1.0,-0.35709,0.00018,16.52209]
[1776646097470,45.63,74207.57,1.0,-0.35738,0.00018,16.52642]
[1776646097520,45.63,74207.57,1.0,-0.35738,0.00018,16.52642]
[1776646098078,45.63,74207.57,1.0,-0.35738,0.00018,16.52642]
[1776646098119,45.63,74207.57,1.0,-0.35738,0.00018,16.52642]
[1776646098205,45.63,74207.57,1.0,-0.35738,0.00018,16.52642]
[1776646098299,45.62,74207.09,1.0,-0.35746,0.00018,16.52769]
[1776646098363,45.62,74207.09,1.0,-0.35746,0.00018,16.52769]
[1776646102313,45.62,74210.69,1.0,-0.35679,0.00018,16.51757]
[1776646102492,45.62,74209.44,1.0,-0.35702,0.00018,16.521]
[1776646103481,45.62,74207.93,1.0,-0.35729,0.00018,16.52515]
[1776646103551,45.62,74207.93,1.0,-0.35729,0.00018,16.52515]
[1776646103653,45.62,74207.78,1.0,-0.35732,0.00018,16.52552]
[1776646105506,45.62,74207.39,1.0,-0.35739,0.00018,16.52656]
[1776646107529,45.62,74207.11,1.0,-0.35744,0.00018,16.52726]
[1776646107891,45.62,74207.11,1.0,-0.35744,0.00018,16.52726]
[1776646109614,45.61,74206.47,1.0,-0.35755,0.00018,16.52895]
[1776646110778,45.61,74206.01,1.0,-0.35763,0.00018,16.53018]
[1776646112843,45.61,74203.72,1.0,-0.35802,0.00018,16.53146]
[1776646112988,45.61,74203.72,1.0,-0.35802,0.00018,16.53146]
[1776646113074,45.61,74203.72,1.0,-0.35802,0.00018,16.53146]
[1776646113206,45.61,74203.72,1.0,-0.35802,0.00018,16.53146]
[1776646113240,45.61,74203.72,1.0,-0.35802,0.00018,16.53146]
[1776646113324,45.61,74203.34,1.0,-0.35808,0.00018,16.53246]
[1776646113535,45.61,74203.34,1.0,-0.35808,0.00018,16.53246]
[1776646114269,45.61,74213.54,1.0,-0.3562,0.00018,16.50415]
[1776646119333,45.61,74215.34,1.0,-0.35586,0.00018,16.49906]
[1776646120706,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646120717,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646120768,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121209,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121245,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121298,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121309,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121335,45.61,74215.04,1.0,-0.35591,0.00018,16.49983]
[1776646121346,45.61,74216.75,1.0,-0.3556,0.00018,16.49502]
[1776646121441,45.61,74216.75,1.0,-0.3556,0.00018,16.49502]
[1776646123961,45.6,74209.95,1.0,-0.35685,0.00018,16.51391]
[1776646125900,45.6,74210.17,1.0,-0.3568,0.00018,16.51325]
[1776646125987,45.6,74210.58,1.0,-0.35672,0.00018,16.51207]
[1776646128175,45.6,74210.58,1.0,-0.35672,0.00018,16.51203]
[1776646130745,45.6,74217.89,1.0,-0.35536,0.00018,16.49145]
[1776646135774,45.59,74217.79,1.0,-0.35537,0.00018,16.49157]
[1776646140808,45.59,74216.59,1.0,-0.35558,0.00018,16.49474]
[1776646145849,45.59,74217.1,1.0,-0.35547,0.00018,16.49309]
[1776646147035,45.59,74217.1,1.0,-0.35547,0.00018,16.49309]
[1776646147215,45.59,74217.1,1.0,-0.35547,0.00018,16.49309]
[1776646147315,45.59,74217.1,1.0,-0.35547,0.00018,16.49309]
[1776646147379,45.58,74228.35,1.0,-0.3534,0.00018,16.46125]
[1776646147592,45.58,74228.35,1.0,-0.3534,0.00018,16.46125]
[1776646147816,45.58,74228.35,1.0,-0.3534,0.00018,16.46125]
[1776646147880,45.58,74228.35,1.0,-0.3534,0.00018,16.46125]
[1776646148128,45.58,74228.35,1.0,-0.3534,0.00018,16.46125]
[1776646149286,45.58,74240.11,1.0,-0.35123,0.00018,16.42748]
[1776646149884,45.58,74240.11,1.0,-0.35123,0.00018,16.42748]
[1776646152040,45.58,74239.27,1.0,-0.35138,0.00018,16.42989]
[1776646152077,45.58,74239.27,1.0,-0.35138,0.00018,16.42989]
[1776646152130,45.58,74239.27,1.0,-0.35138,0.00018,16.42989]
[1776646153041,45.58,74238.61,1.0,-0.35151,0.00018,16.43178]
[1776646154431,45.58,74237.9,1.0,-0.35163,0.00018,16.43382]
[1776646154973,45.58,74237.9,1.0,-0.35163,0.00018,16.43382]
[1776646155074,45.58,74243.99,1.0,-0.35052,0.00018,16.41621]
[1776646156394,45.58,74249.64,1.0,-0.34948,0.00018,16.39977]
[1776646156535,45.58,74249.64,1.0,-0.34948,0.00018,16.39977]
[1776646156922,45.58,74249.64,1.0,-0.34948,0.00018,16.39978]
[1776646157576,45.58,74249.64,1.0,-0.34948,0.00018,16.39978]
[1776646159096,45.58,74249.68,1.0,-0.34947,0.00018,16.39968]
[1776646159118,45.58,74249.68,1.0,-0.34947,0.00018,16.39968]
[1776646159168,45.58,74249.68,1.0,-0.34947,0.00018,16.39968]
[1776646159184,45.58,74249.76,1.0,-0.34946,0.00018,16.39947]
[1776646160826,45.58,74249.76,1.0,-0.34946,0.00018,16.39949]
[1776646162051,45.58,74250.74,1.0,-0.34928,0.00018,16.39664]
[1776646162263,45.58,74250.74,1.0,-0.34928,0.00018,16.39664]
[1776646162300,45.58,74250.74,1.0,-0.34928,0.00018,16.39664]
[1776646162497,45.58,74249.29,1.0,-0.34955,0.00018,16.4009]
[1776646162837,45.58,74249.29,1.0,-0.34955,0.00018,16.4009]
[1776646163254,45.58,74249.29,1.0,-0.34955,0.00018,16.4009]
[1776646163317,45.58,74260.3,1.0,-0.34754,0.00018,16.36858]
[1776646164699,45.59,74262.23,1.0,-0.34718,0.00018,16.36289]
[1776646164718,45.59,74262.23,1.0,-0.34718,0.00018,16.36289]
[1776646164789,45.59,74262.23,1.0,-0.34718,0.00018,16.36289]
[1776646165280,45.59,74261.69,1.0,-0.34728,0.00018,16.36454]
[1776646166420,45.59,74261.29,1.0,-0.34736,0.00018,16.36577]
[1776646166650,45.59,74261.29,1.0,-0.34736,0.00018,16.36577]
[1776646166654,45.59,74261.29,1.0,-0.34736,0.00018,16.36577]
[1776646166992,45.59,74261.29,1.0,-0.34736,0.00018,16.36581]
[1776646168275,45.59,74253.25,1.0,-0.34884,0.00018,16.38954]
[1776646173547,45.59,74251.92,1.0,-0.34905,0.00018,16.38859]
[1776646174779,45.59,74251.9,1.0,-0.34906,0.00018,16.38868]
[1776646176796,45.59,74250.26,1.0,-0.34936,0.00018,16.39354]
[1776646177063,45.59,74251.44,1.0,-0.34915,0.00018,16.39012]
[1776646182100,45.6,74249.46,1.0,-0.34952,0.00018,16.39606]
[1776646182906,45.6,74249.46,1.0,-0.34952,0.00018,16.39606]
[1776646183107,45.6,74249.34,1.0,-0.34955,0.00018,16.39644]
[1776646186600,45.6,74247.98,1.0,-0.3498,0.00018,16.4005]
[1776646186671,45.6,74247.98,1.0,-0.3498,0.00018,16.4005]
[1776646186958,45.6,74247.98,1.0,-0.3498,0.00018,16.4005]
[1776646187005,45.6,74247.98,1.0,-0.3498,0.00018,16.4005]
[1776646191037,45.6,74246.43,1.0,-0.35009,0.00018,16.4051]
[1776646191163,45.6,74246.51,1.0,-0.35008,0.00018,16.40493]
[1776646193271,45.6,74247.98,1.0,-0.34981,0.00018,16.40068]
[1776646194930,45.6,74249.38,1.0,-0.34956,0.00018,16.39667]
[1776646194977,45.6,74249.38,1.0,-0.34956,0.00018,16.39667]
[1776646195037,45.6,74249.38,1.0,-0.34956,0.00018,16.39667]
[1776646196974,45.61,74248.95,1.0,-0.34964,0.00018,16.398]
[1776646196999,45.61,74248.95,1.0,-0.34964,0.00018,16.398]
[1776646197127,45.61,74248.95,1.0,-0.34964,0.00018,16.398]
[1776646197236,45.61,74235.52,1.0,-0.35211,0.00018,16.43688]
[1776646197894,45.61,74235.52,1.0,-0.35211,0.00018,16.43688]
[1776646198212,45.61,74236.16,1.0,-0.35199,0.00018,16.43508]
[1776646200280,45.61,74233.69,1.0,-0.35245,0.00018,16.44217]
[1776646201259,45.61,74235.99,1.0,-0.35203,0.00018,16.43558]
[1776646201326,45.61,74242.97,1.0,-0.35074,0.00018,16.41547]
[1776646201784,45.61,74242.97,1.0,-0.35074,0.00018,16.41547]
[1776646203107,45.61,74242.97,1.0,-0.35074,0.00018,16.41548]
[1776646206877,45.61,74246.15,1.0,-0.35017,0.00018,16.40636]
[1776646207277,45.61,74246.09,1.0,-0.35018,0.00018,16.40657]
[1776646208955,45.61,74246.29,1.0,-0.35014,0.00018,16.40602]
[1776646209172,45.61,74246.29,1.0,-0.35014,0.00018,16.40602]
[1776646209199,45.61,74246.29,1.0,-0.35014,0.00018,16.40602]
[1776646209347,45.61,74255.45,1.0,-0.34847,0.00018,16.37929]
[1776646209503,45.61,74255.45,1.0,-0.34847,0.00018,16.37929]
[1776646209822,45.61,74255.45,1.0,-0.34847,0.00018,16.37929]
[1776646209864,45.61,74255.45,1.0,-0.34847,0.00018,16.37929]
[1776646210297,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646210772,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646210799,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646211171,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646211215,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646211438,45.61,74255.45,1.0,-0.34847,0.00018,16.37932]
[1776646211306,45.61,74261.41,1.0,-0.34738,0.00018,16.36181]
[1776646212046,45.61,74261.41,1.0,-0.34738,0.00018,16.36181]
[1776646212177,45.61,74261.41,1.0,-0.34738,0.00018,16.36181]
[1776646212325,45.61,74261.41,1.0,-0.34738,0.00018,16.36181]
[1776646212422,45.61,74261.41,1.0,-0.34738,0.00018,16.36181]
[1776646212353,45.62,74271.84,1.0,-0.34548,0.00018,16.33084]
[1776646213139,45.62,74271.84,1.0,-0.34548,0.00018,16.33084]
[1776646213387,45.62,74273.98,1.0,-0.3451,0.00018,16.3245]
[1776646215065,45.62,74276.35,1.0,-0.34466,0.00018,16.31738]
[1776646215104,45.62,74276.35,1.0,-0.34466,0.00018,16.31738]
[1776646215125,45.62,74276.35,1.0,-0.34466,0.00018,16.31738]
[1776646215129,45.62,74276.35,1.0,-0.34466,0.00018,16.31738]
[1776646215191,45.62,74276.35,1.0,-0.34466,0.00018,16.31738]
[1776646215332,45.62,74276.35,1.0,-0.34466,0.00018,16.31739]
[1776646216779,45.62,74276.34,1.0,-0.34467,0.00018,16.31744]
[1776646216827,45.62,74276.34,1.0,-0.34467,0.00018,16.31744]
[1776646216833,45.62,74276.34,1.0,-0.34467,0.00018,16.31744]
[1776646217346,45.62,74277.02,1.0,-0.34454,0.00018,16.3154]
[1776646217515,45.62,74277.02,1.0,-0.34454,0.00018,16.3154]
[1776646218353,45.62,74275.56,1.0,-0.34481,0.00018,16.3198]
[1776646219646,45.62,74275.61,1.0,-0.3448,0.00018,16.31966]
[1776646219661,45.62,74275.61,1.0,-0.3448,0.00018,16.31966]
[1776646219713,45.62,74275.61,1.0,-0.3448,0.00018,16.31966]
[1776646220366,45.62,74275.81,1.0,-0.34477,0.00018,16.31907]
[1776646225401,45.62,74278.24,1.0,-0.34432,0.00018,16.31178]
[1776646227847,45.62,74281.87,1.0,-0.34366,0.00018,16.30083]
[1776646229018,45.62,74282.17,1.0,-0.34361,0.00018,16.29994]
[1776646229063,45.62,74282.17,1.0,-0.34361,0.00018,16.29994]
[1776646229181,45.62,74282.17,1.0,-0.34361,0.00018,16.29994]
[1776646229387,45.62,74282.17,1.0,-0.34361,0.00018,16.29994]
[1776646229431,45.62,74285.07,1.0,-0.34308,0.00018,16.29116]
[1776646229485,45.62,74285.07,1.0,-0.34308,0.00018,16.29116]
[1776646230437,45.62,74298.35,1.0,-0.34067,0.00018,16.25041]
[1776646234469,45.61,74296.38,1.0,-0.34097,0.00018,16.25113]
[1776646235922,45.61,74295.05,1.0,-0.3412,0.00018,16.25501]
[1776646236476,45.61,74295.38,1.0,-0.34113,0.00018,16.25389]
[1776646238313,45.61,74295.38,1.0,-0.34113,0.00018,16.25389]
[1776646238407,45.6,74296.55,1.0,-0.34091,0.00018,16.25007]
[1776646238957,45.6,74296.55,1.0,-0.34091,0.00018,16.25007]
[1776646239058,45.6,74296.46,1.0,-0.34092,0.00018,16.25025]
[1776646240931,45.6,74296.46,1.0,-0.34092,0.00018,16.25025]
[1776646240942,45.6,74296.46,1.0,-0.34092,0.00018,16.25025]
[1776646240987,45.6,74296.11,1.0,-0.34097,0.00018,16.25112]
[1776646242243,45.6,74296.11,1.0,-0.34097,0.00018,16.25112]
[1776646243257,45.59,74294.83,1.0,-0.3412,0.00018,16.25495]
[1776646243771,45.59,74294.47,1.0,-0.34126,0.00018,16.25595]
[1776646244132,45.59,74294.47,1.0,-0.34126,0.00018,16.25595]
[1776646244149,45.59,74294.47,1.0,-0.34126,0.00018,16.25595]
[1776646244196,45.59,74294.47,1.0,-0.34126,0.00018,16.25595]
[1776646244315,45.59,74294.47,1.0,-0.34126,0.00018,16.25595]
[1776646244417,45.59,74295.99,1.0,-0.34097,0.00018,16.25117]
[1776646250132,45.58,74297.96,1.0,-0.34059,0.00018,16.24459]
[1776646252832,45.58,74302.38,1.0,-0.33977,0.00018,16.23061]
[1776646252844,45.58,74302.38,1.0,-0.33977,0.00018,16.23061]
[1776646252934,45.58,74302.38,1.0,-0.33977,0.00018,16.23061]
[1776646253444,45.58,74302.38,1.0,-0.33977,0.00018,16.23061]
[1776646253637,45.57,74302.78,1.0,-0.33969,0.00018,16.22924]
[1776646254562,45.57,74302.78,1.0,-0.33969,0.00018,16.22924]
[1776646254664,45.57,74313.38,1.0,-0.33777,0.00018,16.19608]
[1776646256976,45.57,74314.6,1.0,-0.33754,0.00018,16.19216]
[1776646257021,45.57,74314.6,1.0,-0.33754,0.00018,16.19216]
[1776646257033,45.57,74314.6,1.0,-0.33754,0.00018,16.19216]
[1776646258032,45.57,74314.99,1.0,-0.33747,0.00018,16.19085]
[1776646258182,45.57,74314.99,1.0,-0.33747,0.00018,16.19085]
[1776646264315,45.56,74314.76,1.0,-0.33749,0.00018,16.19118]
[1776646270128,45.55,74314.92,1.0,-0.33743,0.00018,16.19014]
[1776646270609,45.55,74314.78,1.0,-0.33745,0.00018,16.1905]
[1776646272393,45.55,74313.21,1.0,-0.33773,0.00018,16.19536]
[1776646272419,45.55,74313.21,1.0,-0.33773,0.00018,16.19536]
[1776646273441,45.55,74310.91,1.0,-0.33814,0.00018,16.2025]
[1776646274259,45.55,74310.32,1.0,-0.33824,0.00018,16.20428]
[1776646274332,45.55,74310.32,1.0,-0.33824,0.00018,16.20428]
[1776646274445,45.55,74310.32,1.0,-0.33824,0.00018,16.20428]
[1776646275215,45.55,74310.49,1.0,-0.33821,0.00018,16.20369]
[1776646276470,45.55,74309.79,1.0,-0.33833,0.00018,16.20582]
[1776646277529,45.54,74311.46,1.0,-0.33803,0.00018,16.20047]
[1776646278523,45.54,74311.46,1.0,-0.33802,0.00018,16.2004]
[1776646280068,45.54,74311.6,1.0,-0.33799,0.00018,16.19989]
[1776646280143,45.54,74311.6,1.0,-0.33799,0.00018,16.19989]
[1776646280156,45.54,74311.6,1.0,-0.33799,0.00018,16.19989]
[1776646282679,45.54,74311.46,1.0,-0.33801,0.00018,16.2002]
[1776646282716,45.54,74311.46,1.0,-0.33801,0.00018,16.2002]
[1776646284061,45.54,74311.62,1.0,-0.33797,0.00018,16.19955]
[1776646284122,45.54,74311.62,1.0,-0.33797,0.00018,16.19955]
[1776646284151,45.54,74311.62,1.0,-0.33797,0.00018,16.19955]
[1776646284612,45.54,74309.5,1.0,-0.33835,0.00018,16.20613]
[1776646284620,45.54,74309.5,1.0,-0.33835,0.00018,16.20613]
[1776646286673,45.53,74313.29,1.0,-0.33766,0.00018,16.19412]
[1776646287404,45.53,74313.29,1.0,-0.33766,0.00018,16.19412]
[1776646287855,45.53,74314.37,1.0,-0.33746,0.00018,16.19064]
[1776646287867,45.53,74314.37,1.0,-0.33746,0.00018,16.19064]
[1776646287917,45.53,74314.37,1.0,-0.33746,0.00018,16.19064]
[1776646287934,45.53,74314.37,1.0,-0.33746,0.00018,16.19064]
[1776646287937,45.53,74314.37,1.0,-0.33746,0.00018,16.19064]
[1776646293929,45.52,74314.57,1.0,-0.33736,0.00018,16.18441]
[1776646298966,45.52,74313.04,1.0,-0.33761,0.00018,16.18886]
[1776646302544,45.51,74315.3,1.0,-0.3372,0.00018,16.18159]
[1776646302993,45.51,74318.12,1.0,-0.33668,0.00018,16.17253]
[1776646305441,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646305551,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646305699,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646305795,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646305854,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646305890,45.51,74322.92,1.0,-0.3358,0.00018,16.15716]
[1776646306411,45.51,74333.25,1.0,-0.33393,0.00018,16.12407]
[1776646306663,45.51,74333.25,1.0,-0.33393,0.00018,16.12407]
[1776646306705,45.51,74333.25,1.0,-0.33393,0.00018,16.12407]
[1776646307093,45.51,74333.25,1.0,-0.33393,0.00018,16.12407]
[1776646307110,45.51,74333.25,1.0,-0.33393,0.00018,16.12407]
[1776646307177,45.51,74335.18,1.0,-0.33358,0.00018,16.11779]
[1776646307655,45.51,74335.18,1.0,-0.33358,0.00018,16.11779]
[1776646307715,45.51,74335.18,1.0,-0.33358,0.00018,16.11779]
[1776646308518,45.51,74335.18,1.0,-0.33358,0.00018,16.11779]
[1776646308030,45.51,74335.19,1.0,-0.33358,0.00018,16.11772]
[1776646310400,45.51,74340.76,1.0,-0.33257,0.00018,16.09966]
[1776646311878,45.5,74342.2,1.0,-0.33231,0.00018,16.09496]
[1776646312903,45.5,74342.96,1.0,-0.33217,0.00018,16.09248]
[1776646312910,45.5,74342.96,1.0,-0.33217,0.00018,16.09248]
[1776646313121,45.5,74342.96,1.0,-0.33217,0.00018,16.09248]
[1776646315345,45.5,74345.72,1.0,-0.33167,0.00018,16.08348]
[1776646315412,45.5,74347.09,1.0,-0.33142,0.00018,16.07901]
[1776646315728,45.5,74347.09,1.0,-0.33142,0.00018,16.07901]
[1776646316526,45.5,74347.09,1.0,-0.33142,0.00018,16.07901]
[1776646316110,45.5,74348.05,1.0,-0.33125,0.00018,16.07588]
[1776646317499,45.5,74348.05,1.0,-0.33125,0.00018,16.07588]
[1776646317093,45.5,74348.05,1.0,-0.33125,0.00018,16.07588]
[1776646318430,45.5,74349.15,1.0,-0.33105,0.00018,16.07229]
[1776646320739,45.5,74349.15,1.0,-0.33105,0.00018,16.0723]
[1776646321085,45.5,74349.15,1.0,-0.33105,0.00018,16.0723]
[1776646321126,45.5,74349.15,1.0,-0.33105,0.00018,16.0723]
[1776646323134,45.5,74340.23,1.0,-0.33266,0.00018,16.10133]
[1776646323825,45.5,74340.23,1.0,-0.33266,0.00018,16.10133]
[1776646324324,45.5,74338.31,1.0,-0.33301,0.00018,16.10752]
[1776646325463,45.5,74338.31,1.0,-0.33301,0.00018,16.10752]
[1776646329487,45.5,74340.67,1.0,-0.33258,0.00018,16.09982]
[1776646330209,45.5,74341.03,1.0,-0.33251,0.00018,16.09862]
[1776646330316,45.5,74341.03,1.0,-0.33251,0.00018,16.09862]
[1776646331425,45.5,74339.92,1.0,-0.33271,0.00018,16.10219]
[1776646331434,45.5,74339.92,1.0,-0.33271,0.00018,16.10219]
[1776646331509,45.5,74339.92,1.0,-0.33271,0.00018,16.10219]
[1776646331542,45.5,74339.92,1.0,-0.33271,0.00018,16.10219]
[1776646331561,45.5,74335.6,1.0,-0.33349,0.00018,16.11612]
[1776646331884,45.5,74335.6,1.0,-0.33349,0.00018,16.11612]
[1776646332717,45.5,74335.6,1.0,-0.33349,0.00018,16.11609]
[1776646332965,45.5,74335.6,1.0,-0.33349,0.00018,16.11609]
[1776646333038,45.5,74335.6,1.0,-0.33349,0.00018,16.11609]
[1776646333207,45.5,74328.09,1.0,-0.33484,0.00018,16.14016]
[1776646337915,45.5,74325.48,1.0,-0.3353,0.00018,16.14826]
[1776646338055,45.5,74325.48,1.0,-0.3353,0.00018,16.14826]
[1776646339689,45.49,74324.3,1.0,-0.3355,0.00018,16.15189]
[1776646344631,45.49,74323.0,1.0,-0.33572,0.00018,16.15567]
[1776646345648,45.49,74322.9,1.0,-0.33574,0.00018,16.15592]
[1776646346399,45.49,74322.9,1.0,-0.33574,0.00018,16.15592]
[1776646347823,45.48,74325.76,1.0,-0.33521,0.00018,16.14665]
[1776646348360,45.48,74325.76,1.0,-0.33521,0.00018,16.14665]
[1776646350821,45.48,74322.02,1.0,-0.33588,0.00018,16.15836]
[1776646352133,45.48,74325.66,1.0,-0.33517,0.00018,16.14162]
[1776646353373,45.48,74326.03,1.0,-0.3351,0.00018,16.14037]
[1776646353431,45.48,74326.03,1.0,-0.3351,0.00018,16.14037]
[1776646353532,45.48,74327.94,1.0,-0.33475,0.00018,16.1342]
[1776646354270,45.48,74327.94,1.0,-0.33475,0.00018,16.1342]
[1776646354371,45.48,74335.5,1.0,-0.33339,0.00018,16.10984]
[1776646356698,45.47,74332.82,1.0,-0.33386,0.00018,16.11836]
[1776646357405,45.47,74332.82,1.0,-0.33386,0.00018,16.11836]
[1776646357506,45.47,74332.82,1.0,-0.33386,0.00018,16.11836]
[1776646357511,45.47,74332.72,1.0,-0.33388,0.00018,16.11864]
[1776646358284,45.47,74332.72,1.0,-0.33388,0.00018,16.11864]
[1776646358386,45.47,74330.75,1.0,-0.33423,0.00018,16.12492]
[1776646359939,45.47,74330.61,1.0,-0.33426,0.00018,16.12532]
[1776646360009,45.47,74330.61,1.0,-0.33426,0.00018,16.12532]
[1776646360393,45.47,74330.62,1.0,-0.33425,0.00018,16.12523]
[1776646365427,45.47,74326.85,1.0,-0.33492,0.00018,16.13704]
[1776646370463,45.46,74325.19,1.0,-0.3352,0.00018,16.14203]
[1776646370879,45.46,74325.19,1.0,-0.3352,0.00018,16.14203]
[1776646371470,45.46,74325.13,1.0,-0.33521,0.00018,16.14216]
[1776646374257,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646374273,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646374335,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646374493,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646375704,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646376222,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646376268,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646376290,45.46,74325.38,1.0,-0.33515,0.00018,16.14116]
[1776646376505,45.46,74325.5,1.0,-0.33512,0.00018,16.14065]
[1776646377513,45.45,74332.07,1.0,-0.33393,0.00018,16.11952]
[1776646380533,45.45,74337.75,1.0,-0.3329,0.00018,16.10105]
[1776646385568,45.45,74339.46,1.0,-0.33258,0.00018,16.09532]
[1776646390604,45.45,74340.54,1.0,-0.33238,0.00018,16.09162]
[1776646392687,45.44,74341.18,1.0,-0.33226,0.00018,16.08945]
[1776646393625,45.44,74341.38,1.0,-0.33222,0.00018,16.08875]
[1776646393667,45.44,74341.38,1.0,-0.33222,0.00018,16.08875]
[1776646394633,45.44,74342.2,1.0,-0.33207,0.00018,16.08604]
[1776646397560,45.44,74343.17,1.0,-0.33189,0.00018,16.08275]
[1776646397655,45.44,74343.35,1.0,-0.33185,0.00018,16.08212]
[1776646401836,45.44,74344.5,1.0,-0.33164,0.00018,16.07823]
[1776646404020,45.44,74346.1,1.0,-0.33135,0.00018,16.07313]
[1776646404073,45.44,74346.1,1.0,-0.33135,0.00018,16.07313]
[1776646404219,45.44,74350.44,1.0,-0.33057,0.00018,16.0589]
[1776646405999,45.44,74356.33,1.0,-0.32951,0.00018,16.03947]
[1776646406905,45.44,74356.33,1.0,-0.32951,0.00018,16.03947]
[1776646406989,45.44,74356.45,1.0,-0.32949,0.00018,16.03906]
[1776646407893,45.44,74356.45,1.0,-0.32949,0.00018,16.03906]
[1776646407923,45.44,74356.45,1.0,-0.32949,0.00018,16.03906]
[1776646408833,45.44,74358.55,1.0,-0.32911,0.00018,16.0321]
[1776646408907,45.44,74358.55,1.0,-0.32911,0.00018,16.0321]
[1776646409633,45.44,74357.54,1.0,-0.32929,0.00018,16.03542]
[1776646410931,45.44,74357.58,1.0,-0.32928,0.00018,16.03529]
[1776646410992,45.44,74357.4,1.0,-0.32931,0.00018,16.03587]
[1776646417421,45.44,74355.91,1.0,-0.32954,0.00018,16.03566]
[1776646419349,45.44,74355.91,1.0,-0.32954,0.00018,16.03565]
[1776646419427,45.44,74355.91,1.0,-0.32954,0.00018,16.03565]
[1776646419436,45.44,74355.91,1.0,-0.32954,0.00018,16.03565]
[1776646424842,45.44,74353.41,1.0,-0.32999,0.00018,16.04384]
[1776646427425,45.44,74353.11,1.0,-0.33004,0.00018,16.04481]
[1776646427499,45.44,74353.11,1.0,-0.33004,0.00018,16.04481]
[1776646427696,45.44,74352.9,1.0,-0.33008,0.00018,16.0455]
[1776646427869,45.44,74352.9,1.0,-0.33008,0.00018,16.0455]
[1776646428747,45.44,74352.9,1.0,-0.33008,0.00018,16.0455]
[1776646429084,45.44,74352.9,1.0,-0.33008,0.00018,16.0455]
[1776646430014,45.44,74355.5,1.0,-0.32961,0.00018,16.03693]
[1776646436558,45.44,74352.84,1.0,-0.33009,0.00018,16.04568]
[1776646436570,45.44,74352.08,1.0,-0.33022,0.00018,16.04817]
[1776646441504,45.43,74346.89,1.0,-0.33116,0.00018,16.06517]
[1776646442397,45.43,74346.89,1.0,-0.33116,0.00018,16.06517]
[1776646442686,45.43,74346.89,1.0,-0.33116,0.00018,16.06517]
[1776646442884,45.43,74344.0,1.0,-0.33168,0.00018,16.07459]
[1776646443209,45.43,74344.0,1.0,-0.33168,0.00018,16.07459]
[1776646443355,45.43,74344.0,1.0,-0.33168,0.00018,16.07459]
[1776646443614,45.43,74328.77,1.0,-0.33442,0.00018,16.1238]
[1776646444246,45.43,74328.77,1.0,-0.33442,0.00018,16.1238]
[1776646444307,45.43,74328.77,1.0,-0.33442,0.00018,16.1238]
[1776646444408,45.43,74318.0,1.0,-0.33637,0.00018,16.15819]
[1776646445528,45.43,74318.0,1.0,-0.33637,0.00018,16.15819]
[1776646446009,45.43,74318.5,1.0,-0.33628,0.00018,16.15652]
[1776646446061,45.43,74318.5,1.0,-0.33628,0.00018,16.15652]
[1776646446140,45.43,74322.55,1.0,-0.33554,0.00018,16.14355]
[1776646447527,45.43,74322.55,1.0,-0.33554,0.00018,16.14355]
[1776646447599,45.43,74322.55,1.0,-0.33554,0.00018,16.14355]
[1776646448695,45.43,74323.93,1.0,-0.33529,0.00018,16.13908]
[1776646448814,45.43,74323.63,1.0,-0.33534,0.00018,16.14004]
[1776646449622,45.43,74323.63,1.0,-0.33534,0.00018,16.14004]
[1776646449699,45.43,74322.13,1.0,-0.33561,0.00018,16.14469]
[1776646449844,45.43,74322.13,1.0,-0.33561,0.00018,16.14469]
[1776646449864,45.43,74322.13,1.0,-0.33561,0.00018,16.14469]
[1776646450021,45.43,74322.69,1.0,-0.33551,0.00018,16.14291]
[1776646451701,45.43,74322.69,1.0,-0.33551,0.00018,16.14291]
[1776646452036,45.43,74318.45,1.0,-0.33627,0.00018,16.15626]
[1776646453644,45.43,74318.45,1.0,-0.33627,0.00018,16.15626]
[1776646453660,45.43,74318.45,1.0,-0.33627,0.00018,16.15626]
[1776646453687,45.43,74318.45,1.0,-0.33627,0.00018,16.15626]
[1776646453661,45.42,74317.19,1.0,-0.33649,0.00018,16.1601]
[1776646455744,45.42,74312.57,1.0,-0.33732,0.00018,16.17456]
[1776646455755,45.42,74312.57,1.0,-0.33732,0.00018,16.17456]
[1776646455950,45.42,74312.57,1.0,-0.33732,0.00018,16.17456]
[1776646456648,45.42,74312.57,1.0,-0.33732,0.00018,16.17456]
[1776646457719,45.42,74310.66,1.0,-0.33766,0.00018,16.1805]
[1776646457749,45.42,74309.41,1.0,-0.33788,0.00018,16.18434]
[1776646458452,45.42,74309.41,1.0,-0.33788,0.00018,16.18434]
[1776646458525,45.41,74309.32,1.0,-0.33789,0.00018,16.18453]
[1776646459439,45.41,74309.32,1.0,-0.33789,0.00018,16.18453]
[1776646459453,45.41,74309.32,1.0,-0.33789,0.00018,16.18453]
[1776646459540,45.41,74309.12,1.0,-0.33792,0.00018,16.18506]
[1776646465125,45.41,74309.23,1.0,-0.33788,0.00018,16.18425]
[1776646467092,45.4,74309.25,1.0,-0.33787,0.00018,16.18412]
[1776646467152,45.4,74309.25,1.0,-0.33787,0.00018,16.18412]
[1776646467186,45.4,74309.25,1.0,-0.33787,0.00018,16.18412]
[1776646467652,45.4,74309.25,1.0,-0.33787,0.00018,16.18412]
[1776646467734,45.4,74315.41,1.0,-0.33675,0.00018,16.16456]
[1776646467828,45.4,74315.41,1.0,-0.33675,0.00018,16.16456]
[1776646470429,45.4,74318.72,1.0,-0.33614,0.00018,16.15389]
[1776646477491,45.39,74317.45,1.0,-0.33631,0.00018,16.15258]
[1776646479223,45.39,74311.22,1.0,-0.33742,0.00018,16.17189]
[1776646484600,45.38,74310.44,1.0,-0.33755,0.00018,16.1741]
[1776646484621,45.38,74310.44,1.0,-0.33755,0.00018,16.1741]
[1776646487278,45.38,74315.65,1.0,-0.33658,0.00018,16.1572]
[1776646493320,45.37,74314.74,1.0,-0.33672,0.00018,16.15967]
[1776646498513,45.36,74314.15,1.0,-0.33682,0.00018,16.16127]
[1776646500369,45.36,74305.44,1.0,-0.33839,0.00018,16.18856]
[1776646505324,45.36,74304.98,1.0,-0.33846,0.00018,16.18966]
[1776646508734,45.35,74310.75,1.0,-0.33739,0.00018,16.17122]
[1776646509331,45.35,74310.89,1.0,-0.33736,0.00018,16.17071]
[1776646509437,45.35,74313.89,1.0,-0.33681,0.00018,16.16113]
[1776646514467,45.34,74318.22,1.0,-0.33601,0.00018,16.14704]
[1776646519502,45.34,74317.8,1.0,-0.33607,0.00018,16.14812]
[1776646524537,45.33,74315.31,1.0,-0.33651,0.00018,16.15577]
[1776646530041,45.33,74315.79,1.0,-0.33641,0.00018,16.15402]
[1776646530134,45.33,74315.79,1.0,-0.33641,0.00018,16.15402]
[1776646530579,45.33,74315.47,1.0,-0.33646,0.00018,16.15493]
[1776646531586,45.33,74308.97,1.0,-0.3376,0.00018,16.17044]
[1776646537269,45.32,74308.59,1.0,-0.33765,0.00018,16.17129]
[1776646542278,45.32,74308.57,1.0,-0.33764,0.00018,16.17102]
[1776646547701,45.31,74309.02,1.0,-0.33754,0.00018,16.16919]
[1776646553033,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553220,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553473,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553505,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553594,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553627,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553748,45.3,74309.17,1.0,-0.33749,0.00018,16.16846]
[1776646553741,45.3,74309.45,1.0,-0.33744,0.00018,16.16748]
[1776646554747,45.3,74285.0,1.0,-0.3419,0.00018,16.24381]
[1776646555325,45.3,74285.0,1.0,-0.3419,0.00018,16.24381]
[1776646555389,45.3,74285.0,1.0,-0.3419,0.00018,16.24381]
[1776646555756,45.3,74284.5,1.0,-0.342,0.00018,16.24544]
[1776646556395,45.3,74284.5,1.0,-0.342,0.00018,16.24544]
[1776646556508,45.3,74284.5,1.0,-0.342,0.00018,16.24544]
[1776646556767,45.31,74286.68,1.0,-0.34161,0.00018,16.2388]
[1776646557081,45.31,74286.68,1.0,-0.34161,0.00018,16.2388]
[1776646557164,45.31,74286.68,1.0,-0.34161,0.00018,16.2388]
[1776646557638,45.31,74286.68,1.0,-0.34161,0.00018,16.2388]
[1776646557775,45.31,74287.37,1.0,-0.34148,0.00018,16.23675]
[1776646559863,45.31,74287.73,1.0,-0.34143,0.00018,16.2358]
[1776646563388,45.31,74289.47,1.0,-0.34112,0.00018,16.23066]
[1776646563811,45.32,74291.1,1.0,-0.34083,0.00018,16.22569]
[1776646565200,45.32,74289.28,1.0,-0.34117,0.00018,16.23141]
[1776646565827,45.32,74288.02,1.0,-0.3414,0.00018,16.23539]
[1776646567292,45.32,74288.02,1.0,-0.3414,0.00018,16.23539]
[1776646573410,45.33,74284.41,1.0,-0.34209,0.00018,16.24697]
[1776646578559,45.33,74285.97,1.0,-0.34181,0.00018,16.24237]
[1776646583954,45.33,74285.64,1.0,-0.34187,0.00018,16.24338]
[1776646586087,45.33,74284.03,1.0,-0.34217,0.00018,16.24833]
[1776646586188,45.33,74281.56,1.0,-0.34262,0.00018,16.2559]
[1776646587131,45.33,74281.56,1.0,-0.34262,0.00018,16.2559]
[1776646588026,45.33,74282.52,1.0,-0.34244,0.00018,16.25295]
[1776646589050,45.33,74283.46,1.0,-0.34227,0.00018,16.25004]
[1776646590164,45.33,74283.99,1.0,-0.34217,0.00018,16.24841]
[1776646590169,45.33,74283.9,1.0,-0.34219,0.00018,16.24867]
[1776646594249,45.33,74284.09,1.0,-0.34211,0.00018,16.24302]
[1776646594338,45.33,74284.09,1.0,-0.34211,0.00018,16.24301]
[1776646597770,45.33,74284.09,1.0,-0.34211,0.00018,16.243]
[1776646598313,45.33,74284.09,1.0,-0.34211,0.00018,16.24299]
[1776646598514,45.33,74284.09,1.0,-0.34211,0.00018,16.24298]
[1776646604096,45.33,74284.68,1.0,-0.342,0.00018,16.24113]
[1776646611109,45.33,74284.43,1.0,-0.34204,0.00018,16.24186]
[1776646612798,45.33,74284.77,1.0,-0.34198,0.00018,16.24081]
[1776646612823,45.33,74284.77,1.0,-0.34198,0.00018,16.24081]
[1776646613158,45.33,74284.83,1.0,-0.34197,0.00018,16.24061]
[1776646615161,45.33,74284.83,1.0,-0.34197,0.00018,16.24061]
[1776646615204,45.33,74284.83,1.0,-0.34197,0.00018,16.24061]
[1776646615262,45.33,74284.93,1.0,-0.34195,0.00018,16.2403]
[1776646618044,45.33,74284.88,1.0,-0.34196,0.00018,16.24044]
[1776646618107,45.33,74284.88,1.0,-0.34196,0.00018,16.24044]
[1776646618839,45.33,74289.72,1.0,-0.34107,0.00018,16.2255]
[1776646624750,45.33,74289.75,1.0,-0.34107,0.00018,16.22545]
[1776646625956,45.33,74290.12,1.0,-0.34101,0.00018,16.22438]
[1776646626887,45.33,74290.12,1.0,-0.34101,0.00018,16.22445]
[1776646630935,45.33,74294.88,1.0,-0.34016,0.00018,16.20996]
[1776646632086,45.33,74294.88,1.0,-0.34016,0.00018,16.20996]
[1776646632410,45.34,74300.37,1.0,-0.33916,0.00018,16.19298]
[1776646633320,45.34,74300.37,1.0,-0.33916,0.00018,16.19298]
[1776646633464,45.34,74307.44,1.0,-0.33788,0.00018,16.17084]
[1776646634960,45.34,74311.2,1.0,-0.3372,0.00018,16.15904]
[1776646635016,45.34,74311.2,1.0,-0.3372,0.00018,16.15904]
[1776646635657,45.34,74311.2,1.0,-0.3372,0.00018,16.15904]
[1776646635758,45.34,74312.2,1.0,-0.33702,0.00018,16.15591]
[1776646636237,45.34,74312.2,1.0,-0.33702,0.00018,16.15591]
[1776646636711,45.34,74312.2,1.0,-0.33702,0.00018,16.15591]
[1776646636719,45.34,74312.2,1.0,-0.33702,0.00018,16.15591]
[1776646636770,45.34,74312.2,1.0,-0.33702,0.00018,16.15591]
[1776646636812,45.34,74312.48,1.0,-0.33696,0.00018,16.15493]
[1776646637696,45.34,74312.48,1.0,-0.33696,0.00018,16.15493]
[1776646637754,45.34,74312.48,1.0,-0.33696,0.00018,16.15493]
[1776646637798,45.34,74311.77,1.0,-0.33709,0.00018,16.15719]
[1776646643493,45.34,74310.15,1.0,-0.33739,0.00018,16.16234]
[1776646647305,45.34,74307.96,1.0,-0.33779,0.00018,16.16927]
[1776646647347,45.34,74307.96,1.0,-0.33779,0.00018,16.16927]
[1776646647691,45.34,74310.45,1.0,-0.33733,0.00018,16.1614]
[1776646651026,45.34,74314.38,1.0,-0.33661,0.00018,16.14887]
[1776646651063,45.34,74314.38,1.0,-0.33661,0.00018,16.14887]
[1776646651070,45.34,74314.38,1.0,-0.33661,0.00018,16.14887]
[1776646654633,45.34,74314.74,1.0,-0.3365,0.00018,16.14254]
[1776646655213,45.34,74316.22,1.0,-0.33623,0.00018,16.13777]
[1776646655247,45.34,74316.22,1.0,-0.33623,0.00018,16.13777]
[1776646655281,45.34,74316.22,1.0,-0.33623,0.00018,16.13777]
[1776646655317,45.34,74316.22,1.0,-0.33623,0.00018,16.13777]
[1776646655456,45.33,74316.22,1.0,-0.33623,0.00018,16.13772]
[1776646656004,45.33,74316.22,1.0,-0.33623,0.00018,16.13772]
[1776646656050,45.33,74316.22,1.0,-0.33623,0.00018,16.13772]
[1776646656463,45.33,74316.95,1.0,-0.33609,0.00018,16.13535]
[1776646658477,45.33,74324.25,1.0,-0.33476,0.00018,16.11191]
[1776646659752,45.33,74324.25,1.0,-0.33476,0.00018,16.11191]
[1776646659891,45.33,74324.25,1.0,-0.33476,0.00018,16.11191]
[1776646660873,45.33,74324.47,1.0,-0.33472,0.00018,16.11118]
[1776646660915,45.33,74324.47,1.0,-0.33472,0.00018,16.11118]
[1776646660914,45.33,74325.86,1.0,-0.33447,0.00018,16.10669]
[1776646661372,45.33,74325.86,1.0,-0.33447,0.00018,16.10669]
[1776646667540,45.33,74321.3,1.0,-0.33529,0.00018,16.12121]
[1776646673586,45.33,74321.6,1.0,-0.33523,0.00018,16.12014]
[1776646677104,45.33,74320.64,1.0,-0.3354,0.00018,16.12317]
[1776646677170,45.33,74320.64,1.0,-0.3354,0.00018,16.12317]
[1776646677381,45.33,74320.64,1.0,-0.3354,0.00018,16.12317]
[1776646677674,45.33,74320.64,1.0,-0.3354,0.00018,16.12317]
[1776646677688,45.33,74320.64,1.0,-0.3354,0.00018,16.12317]
[1776646677719,45.33,74327.67,1.0,-0.33412,0.00018,16.10057]
[1776646678781,45.33,74327.67,1.0,-0.33412,0.00018,16.10057]
[1776646678828,45.33,74327.67,1.0,-0.33412,0.00018,16.10057]
[1776646678840,45.33,74328.7,1.0,-0.33394,0.00018,16.09725]
[1776646681223,45.33,74328.76,1.0,-0.33393,0.00018,16.09706]
[1776646681277,45.33,74328.76,1.0,-0.33393,0.00018,16.09706]
[1776646681292,45.33,74328.76,1.0,-0.33393,0.00018,16.09706]
[1776646683026,45.33,74329.1,1.0,-0.33386,0.00018,16.09598]
[1776646683111,45.33,74329.1,1.0,-0.33386,0.00018,16.09598]
[1776646683657,45.33,74329.1,1.0,-0.33386,0.00018,16.09599]
[1776646684661,45.33,74336.42,1.0,-0.33254,0.00018,16.07227]
[1776646689847,45.33,74332.67,1.0,-0.33322,0.00018,16.08454]
[1776646689912,45.33,74324.16,1.0,-0.33477,0.00018,16.11201]
[1776646690764,45.33,74324.16,1.0,-0.33477,0.00018,16.11201]
[1776646690799,45.33,74324.16,1.0,-0.33477,0.00018,16.11201]
[1776646690865,45.33,74324.16,1.0,-0.33477,0.00018,16.112]
[1776646695977,45.33,74322.28,1.0,-0.33511,0.00018,16.118]
[1776646696023,45.33,74319.9,1.0,-0.33554,0.00018,16.12561]
[1776646696745,45.33,74318.54,1.0,-0.33579,0.00018,16.12994]
[1776646697972,45.33,74318.54,1.0,-0.33579,0.00018,16.12994]
[1776646698038,45.33,74317.43,1.0,-0.33599,0.00018,16.13346]
[1776646698928,45.33,74317.43,1.0,-0.33599,0.00018,16.13346]
[1776646698856,45.33,74316.94,1.0,-0.33608,0.00018,16.13514]
[1776646704801,45.34,74315.9,1.0,-0.33629,0.00018,16.13886]
[1776646708177,45.34,74315.51,1.0,-0.33636,0.00018,16.14008]
[1776646708251,45.34,74315.51,1.0,-0.33636,0.00018,16.14008]
[1776646708830,45.33,74314.95,1.0,-0.33646,0.00018,16.14179]
[1776646713864,45.33,74310.81,1.0,-0.33717,0.00018,16.14971]
[1776646718900,45.34,74309.35,1.0,-0.33744,0.00018,16.15455]
[1776646722407,45.33,74310.56,1.0,-0.33722,0.00018,16.15062]
[1776646722448,45.33,74310.56,1.0,-0.33722,0.00018,16.15062]
[1776646722456,45.33,74310.85,1.0,-0.33716,0.00018,16.14966]
[1776646727489,45.33,74312.71,1.0,-0.33682,0.00018,16.14364]
[1776646732492,45.33,74316.96,1.0,-0.33604,0.00018,16.12997]
[1776646733083,45.33,74316.77,1.0,-0.33607,0.00018,16.13055]
[1776646733102,45.33,74316.77,1.0,-0.33607,0.00018,16.13055]
[1776646733112,45.33,74316.77,1.0,-0.33607,0.00018,16.13055]
[1776646737033,45.33,74325.04,1.0,-0.33456,0.00018,16.10396]
[1776646737304,45.33,74325.04,1.0,-0.33456,0.00018,16.10396]
[1776646738033,45.33,74325.04,1.0,-0.33456,0.00018,16.10393]
[1776646738192,45.33,74325.04,1.0,-0.33456,0.00018,16.10393]
[1776646738851,45.33,74325.04,1.0,-0.33456,0.00018,16.10393]
[1776646740086,45.33,74330.91,1.0,-0.33349,0.00018,16.08498]
[1776646740830,45.33,74330.91,1.0,-0.33349,0.00018,16.08498]
[1776646740914,45.33,74330.91,1.0,-0.33349,0.00018,16.08498]
[1776646741054,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646741092,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646741187,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646741779,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646741819,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646741904,45.33,74331.29,1.0,-0.33342,0.00018,16.08376]
[1776646742060,45.33,74332.05,1.0,-0.33329,0.00018,16.0813]
[1776646743459,45.33,74334.76,1.0,-0.3328,0.00018,16.07252]
[1776646743518,45.33,74334.76,1.0,-0.3328,0.00018,16.07252]
[1776646743531,45.33,74334.76,1.0,-0.3328,0.00018,16.07252]
[1776646743942,45.33,74334.76,1.0,-0.3328,0.00018,16.07252]
[1776646744018,45.33,74334.76,1.0,-0.3328,0.00018,16.07252]
[1776646744075,45.33,74334.25,1.0,-0.33289,0.00018,16.07419]
[1776646744878,45.33,74334.25,1.0,-0.33289,0.00018,16.07419]
[1776646745082,45.33,74334.13,1.0,-0.33291,0.00018,16.07459]
[1776646751814,45.33,74333.86,1.0,-0.33296,0.00018,16.07551]
[1776646753439,45.33,74333.86,1.0,-0.33296,0.00018,16.07552]
[1776646753507,45.33,74333.86,1.0,-0.33296,0.00018,16.07552]
[1776646755152,45.33,74334.86,1.0,-0.33278,0.00018,16.0723]
[1776646755159,45.33,74334.86,1.0,-0.33278,0.00018,16.0723]
[1776646755349,45.33,74334.74,1.0,-0.33281,0.00018,16.0727]
[1776646761194,45.33,74334.4,1.0,-0.33287,0.00018,16.07387]
[1776646767073,45.33,74334.87,1.0,-0.33279,0.00018,16.07238]
[1776646771404,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772287,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772299,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772345,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772348,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772410,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772466,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772531,45.33,74328.96,1.0,-0.33382,0.00018,16.0865]
[1776646772632,45.33,74327.2,1.0,-0.33414,0.00018,16.09216]
[1776646773521,45.33,74327.2,1.0,-0.33414,0.00018,16.09216]
[1776646774947,45.33,74324.85,1.0,-0.33457,0.00018,16.09971]
[1776646774956,45.33,74324.85,1.0,-0.33457,0.00018,16.09971]
[1776646775002,45.33,74323.89,1.0,-0.33474,0.00018,16.10278]
[1776646776078,45.33,74323.89,1.0,-0.33474,0.00018,16.10278]
[1776646776143,45.33,74321.85,1.0,-0.33511,0.00018,16.1093]
[1776646777004,45.33,74321.85,1.0,-0.33511,0.00018,16.1093]
[1776646777093,45.33,74321.85,1.0,-0.33511,0.00018,16.1093]
[1776646777105,45.33,74320.05,1.0,-0.33544,0.00018,16.11505]
[1776646777159,45.33,74320.05,1.0,-0.33544,0.00018,16.11505]
[1776646777784,45.33,74320.05,1.0,-0.33544,0.00018,16.11505]
[1776646777826,45.33,74320.05,1.0,-0.33544,0.00018,16.11505]
[1776646777896,45.33,74320.05,1.0,-0.33544,0.00018,16.11505]
[1776646777997,45.33,74313.02,1.0,-0.33671,0.00018,16.13743]
[1776646779012,45.33,74313.02,1.0,-0.33671,0.00018,16.13743]
[1776646779094,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779179,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779251,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779309,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779352,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779445,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779717,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779886,45.33,74306.41,1.0,-0.33792,0.00018,16.15832]
[1776646779987,45.33,74290.42,1.0,-0.34084,0.00018,16.20837]
[1776646781171,45.33,74290.42,1.0,-0.34084,0.00018,16.20837]
[1776646782414,45.33,74281.57,1.0,-0.34247,0.00018,16.23577]
[1776646787797,45.34,74282.86,1.0,-0.34225,0.00018,16.23212]
[1776646789095,45.34,74283.54,1.0,-0.34213,0.00018,16.23005]
[1776646789427,45.34,74284.55,1.0,-0.34194,0.00018,16.22696]
[1776646790019,45.34,74291.63,1.0,-0.34065,0.00018,16.20509]
[1776646792226,45.34,74292.57,1.0,-0.34048,0.00018,16.2022]
[1776646792262,45.34,74292.57,1.0,-0.34048,0.00018,16.2022]
[1776646792348,45.34,74292.57,1.0,-0.34048,0.00018,16.2022]
[1776646792974,45.34,74292.57,1.0,-0.34048,0.00018,16.2022]
[1776646793046,45.34,74292.57,1.0,-0.34048,0.00018,16.2022]
[1776646793075,45.34,74295.05,1.0,-0.34003,0.00018,16.19456]
[1776646794535,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646794598,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646794782,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646794801,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646794842,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646794874,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646795126,45.34,74298.13,1.0,-0.33946,0.00018,16.18486]
[1776646795004,45.34,74298.68,1.0,-0.33935,0.00018,16.18305]
[1776646795410,45.34,74298.68,1.0,-0.33935,0.00018,16.18305]
[1776646795487,45.34,74298.68,1.0,-0.33935,0.00018,16.18305]
[1776646795588,45.34,74282.73,1.0,-0.34227,0.00018,16.23251]
[1776646796238,45.34,74282.73,1.0,-0.34227,0.00018,16.23251]
[1776646796292,45.34,74282.73,1.0,-0.34227,0.00018,16.23251]
[1776646796793,45.34,74282.73,1.0,-0.34227,0.00018,16.23251]
[1776646796912,45.34,74282.73,1.0,-0.34227,0.00018,16.23251]
[1776646797979,45.34,74282.45,1.0,-0.34232,0.00018,16.23335]
[1776646797993,45.34,74282.45,1.0,-0.34232,0.00018,16.23335]
[1776646798041,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646798205,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646798247,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646798454,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646799154,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646799227,45.34,74280.73,1.0,-0.34264,0.00018,16.23864]
[1776646800066,45.34,74273.15,1.0,-0.34404,0.00018,16.26193]
[1776646801553,45.34,74273.15,1.0,-0.34404,0.00018,16.26193]
[1776646801659,45.34,74273.15,1.0,-0.34404,0.00018,16.26193]
[1776646801950,45.34,74273.15,1.0,-0.34404,0.00018,16.26193]
[1776646802078,45.34,74273.15,1.0,-0.34404,0.00018,16.26193]
[1776646802112,45.34,74273.44,1.0,-0.34399,0.00018,16.26115]
[1776646802679,45.34,74273.44,1.0,-0.34399,0.00018,16.26115]
[1776646802954,45.34,74273.44,1.0,-0.34399,0.00018,16.26115]
[1776646802961,45.34,74273.44,1.0,-0.34399,0.00018,16.26115]
[1776646803146,45.34,74273.44,1.0,-0.34399,0.00018,16.26115]
[1776646802973,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646803298,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646803365,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646803573,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646803702,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646803995,45.34,74253.51,1.0,-0.34766,0.00018,16.32107]
[1776646804003,45.34,74269.64,1.0,-0.34469,0.00018,16.27268]
[1776646804237,45.34,74269.64,1.0,-0.34469,0.00018,16.27268]
[1776646804337,45.34,74269.64,1.0,-0.34469,0.00018,16.27268]
[1776646804356,45.34,74269.64,1.0,-0.34469,0.00018,16.27268]
[1776646804417,45.34,74269.64,1.0,-0.34469,0.00018,16.27268]
[1776646804876,45.34,74280.68,1.0,-0.34266,0.00018,16.23904]
[1776646805418,45.34,74280.68,1.0,-0.34266,0.00018,16.23904]
[1776646805499,45.34,74280.68,1.0,-0.34266,0.00018,16.23904]
[1776646805786,45.34,74280.68,1.0,-0.34266,0.00018,16.23904]
[1776646806018,45.34,74280.68,1.0,-0.34266,0.00018,16.23904]
[1776646806059,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646806264,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646806341,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646806509,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646806611,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646807103,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646807143,45.34,74285.27,1.0,-0.34183,0.00018,16.22504]
[1776646807150,45.35,74301.54,1.0,-0.33886,0.00018,16.17468]
[1776646807665,45.35,74301.54,1.0,-0.33886,0.00018,16.17468]
[1776646807966,45.35,74301.54,1.0,-0.33886,0.00018,16.17468]
[1776646807972,45.35,74301.54,1.0,-0.33886,0.00018,16.17468]
[1776646808022,45.35,74301.54,1.0,-0.33886,0.00018,16.17468]
[1776646808028,45.34,74302.29,1.0,-0.33872,0.00018,16.17225]
[1776646808908,45.34,74302.29,1.0,-0.33872,0.00018,16.17225]
[1776646808980,45.34,74302.29,1.0,-0.33872,0.00018,16.17225]
[1776646809083,45.34,74300.72,1.0,-0.339,0.00018,16.1771]
[1776646809764,45.34,74300.72,1.0,-0.339,0.00018,16.1771]
[1776646809820,45.34,74300.72,1.0,-0.339,0.00018,16.1771]
[1776646809866,45.34,74298.37,1.0,-0.33943,0.00018,16.18437]
[1776646811816,45.34,74299.02,1.0,-0.33931,0.00018,16.18226]
[1776646811900,45.34,74299.02,1.0,-0.33931,0.00018,16.18226]
[1776646812179,45.34,74299.89,1.0,-0.33914,0.00018,16.17947]
[1776646812566,45.34,74299.89,1.0,-0.33914,0.00018,16.1794]
[1776646817893,45.33,74298.29,1.0,-0.33942,0.00018,16.18412]
[1776646817969,45.33,74298.29,1.0,-0.33942,0.00018,16.18412]
[1776646817994,45.33,74298.68,1.0,-0.33934,0.00018,16.18282]
[1776646823974,45.33,74296.51,1.0,-0.33972,0.00018,16.18926]
[1776646825207,45.32,74300.84,1.0,-0.33892,0.00018,16.17558]
[1776646825655,45.32,74300.72,1.0,-0.33894,0.00018,16.1759]
[1776646826435,45.32,74300.72,1.0,-0.33894,0.00018,16.1759]
[1776646826473,45.32,74300.72,1.0,-0.33894,0.00018,16.1759]
[1776646826663,45.32,74307.0,1.0,-0.33779,0.00018,16.15608]
[1776646829145,45.32,74312.34,1.0,-0.33681,0.00018,16.13908]
[1776646830900,45.32,74314.85,1.0,-0.33635,0.00018,16.13106]
[1776646830940,45.32,74314.85,1.0,-0.33635,0.00018,16.13106]
[1776646831110,45.32,74314.85,1.0,-0.33635,0.00018,16.13106]
[1776646831151,45.32,74314.85,1.0,-0.33635,0.00018,16.13106]
[1776646831088,45.32,74315.81,1.0,-0.33614,0.00018,16.1229]
[1776646832029,45.32,74315.81,1.0,-0.33614,0.00018,16.1229]
[1776646832070,45.32,74315.81,1.0,-0.33614,0.00018,16.1229]
[1776646832122,45.32,74326.88,1.0,-0.33412,0.00018,16.08737]
[1776646832335,45.32,74326.88,1.0,-0.33412,0.00018,16.08737]
[1776646832594,45.32,74326.88,1.0,-0.33412,0.00018,16.08737]
[1776646832870,45.32,74326.88,1.0,-0.33412,0.00018,16.08737]
[1776646832936,45.32,74326.88,1.0,-0.33412,0.00018,16.08737]
[1776646833013,45.32,74326.06,1.0,-0.33427,0.00018,16.09]
[1776646834482,45.32,74326.06,1.0,-0.33427,0.00018,16.09]
[1776646835157,45.32,74326.06,1.0,-0.33427,0.00018,16.09]
[1776646834719,45.32,74324.27,1.0,-0.33459,0.00018,16.09575]
[1776646835232,45.32,74324.27,1.0,-0.33459,0.00018,16.09575]
[1776646836154,45.32,74325.16,1.0,-0.33443,0.00018,16.09288]
[1776646839081,45.32,74330.19,1.0,-0.33352,0.00018,16.07664]
[1776646840327,45.32,74330.19,1.0,-0.33352,0.00018,16.07665]
[1776646840370,45.32,74330.19,1.0,-0.33352,0.00018,16.07665]
[1776646840384,45.32,74330.19,1.0,-0.33352,0.00018,16.07665]
[1776646843310,45.32,74331.64,1.0,-0.33326,0.00018,16.07198]
[1776646843783,45.32,74332.02,1.0,-0.33319,0.00018,16.07076]
[1776646844252,45.32,74332.02,1.0,-0.33319,0.00018,16.07076]
[1776646844298,45.32,74332.02,1.0,-0.33319,0.00018,16.07076]
[1776646844790,45.32,74332.77,1.0,-0.33305,0.00018,16.06835]
[1776646848932,45.32,74334.47,1.0,-0.33275,0.00018,16.06288]
[1776646849028,45.32,74334.67,1.0,-0.33271,0.00018,16.06224]
[1776646851583,45.32,74336.1,1.0,-0.33245,0.00018,16.05763]
[1776646851639,45.32,74336.1,1.0,-0.33245,0.00018,16.05763]
[1776646852977,45.32,74335.54,1.0,-0.33256,0.00018,16.05946]
[1776646853999,45.32,74335.69,1.0,-0.33253,0.00018,16.05899]
[1776646854056,45.32,74335.69,1.0,-0.33253,0.00018,16.05899]
[1776646854179,45.32,74335.69,1.0,-0.33253,0.00018,16.05899]
[1776646854193,45.32,74335.88,1.0,-0.3325,0.00018,16.05839]
[1776646854257,45.32,74335.88,1.0,-0.3325,0.00018,16.05839]
[1776646854285,45.32,74335.88,1.0,-0.3325,0.00018,16.05839]
[1776646854862,45.32,74335.88,1.0,-0.3325,0.00018,16.0584]
[1776646855868,45.32,74323.99,1.0,-0.33465,0.00018,16.09684]
[1776646856807,45.32,74323.99,1.0,-0.33465,0.00018,16.09684]
[1776646856819,45.32,74323.99,1.0,-0.33465,0.00018,16.09684]
[1776646856860,45.32,74323.99,1.0,-0.33465,0.00018,16.09684]
[1776646856894,45.32,74322.31,1.0,-0.33496,0.00018,16.10221]
[1776646861910,45.32,74321.26,1.0,-0.33514,0.00018,16.10545]
[1776646866945,45.32,74320.59,1.0,-0.33526,0.00018,16.10747]
[1776646871979,45.31,74320.49,1.0,-0.33527,0.00018,16.10768]
[1776646876563,45.31,74318.41,1.0,-0.33564,0.00018,16.11425]
[1776646876666,45.31,74318.41,1.0,-0.33564,0.00018,16.11425]
[1776646876764,45.31,74318.41,1.0,-0.33564,0.00018,16.11425]
[1776646877022,45.31,74318.03,1.0,-0.33571,0.00018,16.11544]
[1776646877277,45.31,74318.03,1.0,-0.33571,0.00018,16.11544]
[1776646877356,45.31,74318.03,1.0,-0.33571,0.00018,16.11544]
[1776646877629,45.31,74318.03,1.0,-0.33571,0.00018,16.11544]
[1776646877835,45.31,74318.03,1.0,-0.33571,0.00018,16.11544]
[1776646878202,45.31,74306.02,1.0,-0.3379,0.00018,16.15357]
[1776646878333,45.31,74306.02,1.0,-0.3379,0.00018,16.15357]
[1776646883413,45.31,74305.07,1.0,-0.33806,0.00018,16.15633]
[1776646889105,45.3,74306.73,1.0,-0.33774,0.00018,16.15083]
[1776646895145,45.3,74308.45,1.0,-0.33738,0.00018,16.14008]
[1776646896618,45.3,74308.77,1.0,-0.33732,0.00018,16.13903]
[1776646896649,45.3,74308.77,1.0,-0.33732,0.00018,16.13903]
[1776646896817,45.3,74308.77,1.0,-0.33732,0.00018,16.13903]
[1776646896959,45.3,74308.77,1.0,-0.33732,0.00018,16.13903]
[1776646897184,45.3,74308.77,1.0,-0.33732,0.00018,16.13903]
[1776646897184,45.3,74317.54,1.0,-0.33572,0.00018,16.11107]
[1776646897424,45.3,74317.54,1.0,-0.33572,0.00018,16.11107]
[1776646897543,45.3,74317.54,1.0,-0.33572,0.00018,16.11107]
[1776646897727,45.3,74317.54,1.0,-0.33572,0.00018,16.11107]
[1776646898254,45.3,74317.54,1.0,-0.33571,0.00018,16.11103]
[1776646898265,45.3,74317.54,1.0,-0.33571,0.00018,16.11103]
[1776646898960,45.3,74317.54,1.0,-0.33571,0.00018,16.11103]
[1776646899050,45.3,74317.54,1.0,-0.33571,0.00018,16.11103]
[1776646899185,45.3,74307.49,1.0,-0.33754,0.00018,16.14298]
[1776646900084,45.3,74307.49,1.0,-0.33754,0.00018,16.14298]
[1776646900202,45.3,74307.49,1.0,-0.33754,0.00018,16.14298]
[1776646900188,45.3,74313.63,1.0,-0.33642,0.00018,16.12345]
[1776646905926,45.29,74315.78,1.0,-0.33602,0.00018,16.11648]
[1776646906231,45.29,74315.78,1.0,-0.33602,0.00018,16.11646]
[1776646910345,45.29,74315.58,1.0,-0.33606,0.00018,16.11702]
[1776646911169,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646911499,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646911528,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646911598,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646911741,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646911829,45.29,74315.82,1.0,-0.33601,0.00018,16.11624]
[1776646912119,45.29,74321.06,1.0,-0.33506,0.00018,16.09945]
[1776646912389,45.29,74321.06,1.0,-0.33506,0.00018,16.09945]
[1776646912430,45.29,74342.48,1.0,-0.33117,0.00018,16.02992]
[1776646913784,45.29,74338.89,1.0,-0.33182,0.00018,16.04173]
[1776646915159,45.29,74338.89,1.0,-0.33182,0.00018,16.04173]
[1776646915628,45.29,74340.04,1.0,-0.33161,0.00018,16.03801]
[1776646915667,45.29,74340.04,1.0,-0.33161,0.00018,16.03801]
[1776646915685,45.29,74340.04,1.0,-0.33161,0.00018,16.03801]
[1776646915692,45.29,74340.04,1.0,-0.33161,0.00018,16.03801]
[1776646915729,45.29,74340.12,1.0,-0.3316,0.00018,16.03779]
[1776646916678,45.29,74346.43,1.0,-0.33046,0.00018,16.01711]
[1776646917364,45.29,74346.43,1.0,-0.33046,0.00018,16.01711]
[1776646918058,45.29,74346.43,1.0,-0.33046,0.00018,16.01711]
[1776646918093,45.3,74347.28,1.0,-0.33031,0.00018,16.01436]
[1776646918381,45.3,74347.28,1.0,-0.33031,0.00018,16.01436]
[1776646918411,45.3,74347.05,1.0,-0.33035,0.00018,16.01518]
[1776646921172,45.3,74347.09,1.0,-0.33035,0.00018,16.0151]
[1776646921273,45.3,74346.32,1.0,-0.33049,0.00018,16.01769]
[1776646924188,45.3,74347.96,1.0,-0.3302,0.00018,16.01234]
[1776646924229,45.3,74346.01,1.0,-0.33055,0.00018,16.01887]
[1776646926320,45.3,74344.84,1.0,-0.33077,0.00018,16.02277]
[1776646927067,45.3,74344.84,1.0,-0.33077,0.00018,16.02277]
[1776646927111,45.3,74353.59,1.0,-0.32919,0.00018,15.99398]
[1776646928127,45.3,74353.59,1.0,-0.32919,0.00018,15.99398]
[1776646928198,45.3,74353.59,1.0,-0.32919,0.00018,15.99398]
[1776646928243,45.3,74353.59,1.0,-0.32919,0.00018,15.99398]
[1776646928228,45.3,74354.49,1.0,-0.32903,0.00018,15.99106]
[1776646928386,45.31,74354.49,1.0,-0.32904,0.00018,15.99114]
[1776646929731,45.31,74354.49,1.0,-0.32904,0.00018,15.99114]
[1776646929806,45.31,74354.49,1.0,-0.32904,0.00018,15.99114]
[1776646929837,45.31,74354.49,1.0,-0.32904,0.00018,15.99114]
[1776646930345,45.31,74354.59,1.0,-0.32902,0.00018,15.99088]
[1776646930507,45.31,74348.51,1.0,-0.33013,0.00018,16.01107]
[1776646931927,45.31,74342.73,1.0,-0.33117,0.00018,16.03014]
[1776646932394,45.31,74342.73,1.0,-0.33117,0.00018,16.03014]
[1776646933067,45.31,74342.73,1.0,-0.33117,0.00018,16.03014]
[1776646933139,45.31,74342.73,1.0,-0.33117,0.00018,16.03014]
[1776646933152,45.31,74339.94,1.0,-0.33168,0.00018,16.03932]
[1776646934017,45.31,74339.94,1.0,-0.33168,0.00018,16.03932]
[1776646934070,45.31,74339.94,1.0,-0.33168,0.00018,16.03932]
[1776646934103,45.31,74340.2,1.0,-0.33164,0.00018,16.03851]
[1776646934792,45.31,74340.2,1.0,-0.33164,0.00018,16.03851]
[1776646934881,45.31,74340.2,1.0,-0.33164,0.00018,16.03851]
[1776646934935,45.31,74339.27,1.0,-0.33181,0.00018,16.04159]
[1776646936372,45.31,74339.27,1.0,-0.33181,0.00018,16.04162]
[1776646936444,45.31,74333.02,1.0,-0.33294,0.00018,16.062]
[1776646939137,45.31,74319.57,1.0,-0.33539,0.00018,16.10539]
[1776646943131,45.31,74319.84,1.0,-0.33534,0.00018,16.10448]
[1776646943138,45.31,74319.84,1.0,-0.33534,0.00018,16.10448]
[1776646943142,45.31,74319.84,1.0,-0.33534,0.00018,16.10448]
[1776646943241,45.31,74319.35,1.0,-0.33543,0.00018,16.10603]
[1776646944624,45.31,74319.35,1.0,-0.33542,0.00018,16.10602]
[1776646945656,45.31,74315.74,1.0,-0.33608,0.00018,16.11753]
[1776646946557,45.31,74315.55,1.0,-0.33611,0.00018,16.11812]
[1776646946870,45.31,74315.55,1.0,-0.33611,0.00018,16.11812]
[1776646946956,45.31,74315.12,1.0,-0.33619,0.00018,16.11946]
[1776646949227,45.31,74315.1,1.0,-0.33619,0.00018,16.1195]
[1776646950255,45.31,74313.99,1.0,-0.33639,0.00018,16.12301]
[1776646951053,45.31,74313.56,1.0,-0.33647,0.00018,16.12434]
[1776646951272,45.31,74314.09,1.0,-0.33633,0.00018,16.11756]
[1776646952209,45.31,74320.08,1.0,-0.33524,0.00018,16.09838]
[1776646954611,45.31,74320.04,1.0,-0.33525,0.00018,16.09847]
[1776646954742,45.31,74326.97,1.0,-0.33398,0.00018,16.07616]
[1776646955773,45.31,74326.97,1.0,-0.33398,0.00018,16.07616]
[1776646955811,45.31,74334.45,1.0,-0.33263,0.00018,16.05191]
[1776646956851,45.31,74334.45,1.0,-0.33263,0.00018,16.05191]
[1776646956942,45.31,74334.45,1.0,-0.33263,0.00018,16.05191]
[1776646957284,45.31,74334.88,1.0,-0.33255,0.00018,16.05053]
[1776646957390,45.31,74334.88,1.0,-0.33255,0.00018,16.05053]
[1776646958165,45.31,74334.88,1.0,-0.33255,0.00018,16.05053]
[1776646958246,45.31,74341.19,1.0,-0.3314,0.00018,16.02994]
[1776646958872,45.31,74341.19,1.0,-0.3314,0.00018,16.02994]
[1776646958954,45.31,74341.19,1.0,-0.3314,0.00018,16.02994]
[1776646959276,45.31,74339.95,1.0,-0.33163,0.00018,16.03404]
[1776646959584,45.31,74339.95,1.0,-0.33163,0.00018,16.03404]
[1776646959656,45.31,74339.95,1.0,-0.33163,0.00018,16.03404]
[1776646959758,45.31,74338.55,1.0,-0.33189,0.00018,16.03864]
[1776646960335,45.31,74338.55,1.0,-0.33189,0.00018,16.03864]
[1776646960408,45.31,74338.55,1.0,-0.33189,0.00018,16.03864]
[1776646961278,45.31,74338.66,1.0,-0.33187,0.00018,16.03831]
[1776646961387,45.31,74338.66,1.0,-0.33187,0.00018,16.03831]
[1776646961462,45.31,74338.66,1.0,-0.33187,0.00018,16.03831]
[1776646961624,45.31,74338.66,1.0,-0.33187,0.00018,16.03833]
[1776646967241,45.31,74334.27,1.0,-0.33267,0.00018,16.0527]
[1776646972698,45.31,74330.29,1.0,-0.3334,0.00018,16.0657]
[1776646980754,45.31,74331.65,1.0,-0.33315,0.00018,16.06137]
[1776646984739,45.31,74331.27,1.0,-0.33322,0.00018,16.06263]
[1776646984786,45.31,74331.27,1.0,-0.33322,0.00018,16.06263]
[1776646984798,45.31,74331.27,1.0,-0.33322,0.00018,16.06263]
[1776646984805,45.31,74331.27,1.0,-0.33322,0.00018,16.06263]
[1776646984819,45.31,74331.27,1.0,-0.33322,0.00018,16.06263]
[1776646985241,45.31,74328.39,1.0,-0.33375,0.00018,16.07196]
[1776646987075,45.31,74313.41,1.0,-0.33647,0.00018,16.11998]
[1776646991920,45.31,74315.07,1.0,-0.33616,0.00018,16.11454]
[1776646991995,45.31,74315.07,1.0,-0.33616,0.00018,16.11454]
[1776646993712,45.31,74315.9,1.0,-0.33601,0.00018,16.11182]
[1776646993752,45.31,74315.9,1.0,-0.33601,0.00018,16.11182]
[1776646993853,45.31,74316.05,1.0,-0.33598,0.00018,16.11131]
[1776646999888,45.3,74316.38,1.0,-0.33591,0.00018,16.11009]
[1776647001189,45.3,74316.38,1.0,-0.33591,0.00018,16.11009]
[1776647001254,45.3,74316.38,1.0,-0.33591,0.00018,16.11009]
[1776647001276,45.3,74315.88,1.0,-0.336,0.00018,16.11166]
[1776647002777,45.3,74315.88,1.0,-0.336,0.00018,16.11163]
[1776647002866,45.3,74315.88,1.0,-0.336,0.00018,16.11163]
[1776647003306,45.3,74327.94,1.0,-0.3338,0.00018,16.07288]
[1776647004179,45.3,74327.94,1.0,-0.3338,0.00018,16.07288]
[1776647004241,45.3,74333.12,1.0,-0.33286,0.00018,16.0561]
[1776647005669,45.3,74332.94,1.0,-0.33289,0.00018,16.0567]
[1776647006255,45.3,74333.7,1.0,-0.33276,0.00018,16.05425]
[1776647007144,45.3,74333.7,1.0,-0.33276,0.00018,16.05425]
[1776647007208,45.3,74333.7,1.0,-0.33276,0.00018,16.05425]
[1776647007310,45.3,74333.96,1.0,-0.33271,0.00018,16.05343]
[1776647007689,45.3,74333.96,1.0,-0.33271,0.00018,16.05343]
[1776647007947,45.3,74333.96,1.0,-0.33271,0.00018,16.05345]
[1776647008954,45.3,74328.23,1.0,-0.33375,0.00018,16.07203]
[1776647011119,45.3,74327.16,1.0,-0.33395,0.00018,16.0755]
[1776647011131,45.3,74327.16,1.0,-0.33395,0.00018,16.0755]
[1776647011162,45.3,74327.16,1.0,-0.33395,0.00018,16.0755]
[1776647011263,45.3,74330.53,1.0,-0.3333,0.00018,16.05952]
[1776647012125,45.3,74335.66,1.0,-0.33236,0.00018,16.04286]
[1776647014376,45.31,74335.46,1.0,-0.3324,0.00018,16.04356]
[1776647014424,45.31,74335.46,1.0,-0.3324,0.00018,16.04356]
[1776647014433,45.31,74335.46,1.0,-0.3324,0.00018,16.04356]
[1776647014995,45.31,74333.26,1.0,-0.3328,0.00018,16.05074]
[1776647021036,45.31,74332.93,1.0,-0.33287,0.00018,16.05192]
[1776647024870,45.31,74332.65,1.0,-0.33292,0.00018,16.05288]
[1776647024936,45.31,74332.65,1.0,-0.33292,0.00018,16.05288]
[1776647024984,45.31,74332.65,1.0,-0.33292,0.00018,16.05288]
[1776647025170,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647025470,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647025992,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026122,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026233,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026258,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026263,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026361,45.31,74327.15,1.0,-0.33392,0.00018,16.07071]
[1776647026391,45.31,74314.17,1.0,-0.33629,0.00018,16.11236]
[1776647028162,45.31,74313.64,1.0,-0.33638,0.00018,16.11405]
[1776647028214,45.31,74313.64,1.0,-0.33638,0.00018,16.11405]
[1776647028296,45.31,74305.12,1.0,-0.33794,0.00018,16.14103]
[1776647028429,45.31,74305.12,1.0,-0.33794,0.00018,16.14103]
[1776647028464,45.31,74305.12,1.0,-0.33794,0.00018,16.14103]
[1776647029093,45.31,74304.84,1.0,-0.33799,0.00018,16.14188]
[1776647034238,45.3,74303.8,1.0,-0.33817,0.00018,16.14497]
[1776647034811,45.3,74306.93,1.0,-0.33759,0.00018,16.13504]
[1776647034862,45.3,74306.93,1.0,-0.33759,0.00018,16.13504]
[1776647035240,45.3,74315.9,1.0,-0.33595,0.00018,16.10649]
[1776647035406,45.3,74315.9,1.0,-0.33595,0.00018,16.10649]
[1776647035742,45.3,74315.9,1.0,-0.33595,0.00018,16.10649]
[1776647036141,45.3,74329.79,1.0,-0.33342,0.00018,16.06177]
[1776647036435,45.3,74329.79,1.0,-0.33342,0.00018,16.06177]
[1776647036556,45.3,74329.79,1.0,-0.33342,0.00018,16.06177]
[1776647037169,45.3,74329.79,1.0,-0.33342,0.00018,16.06177]
[1776647037347,45.3,74331.96,1.0,-0.33303,0.00018,16.05472]
[1776647038033,45.3,74331.96,1.0,-0.33303,0.00018,16.05472]
[1776647038144,45.3,74331.96,1.0,-0.33303,0.00018,16.05472]
[1776647038288,45.3,74331.96,1.0,-0.33303,0.00018,16.05472]
[1776647038383,45.3,74331.36,1.0,-0.33314,0.00018,16.0567]
[1776647039064,45.3,74331.36,1.0,-0.33314,0.00018,16.0567]
[1776647039120,45.3,74331.36,1.0,-0.33314,0.00018,16.0567]
[1776647039163,45.3,74331.36,1.0,-0.33314,0.00018,16.05673]
[1776647040297,45.3,74331.36,1.0,-0.33314,0.00018,16.05673]
[1776647040389,45.3,74330.37,1.0,-0.33332,0.00018,16.05997]
[1776647044311,45.3,74328.07,1.0,-0.33374,0.00018,16.0675]
[1776647044343,45.31,74328.74,1.0,-0.33362,0.00018,16.06536]
[1776647049371,45.31,74326.91,1.0,-0.33396,0.00018,16.0714]
[1776647053459,45.31,74321.35,1.0,-0.33498,0.00018,16.08942]
[1776647056525,45.31,74321.46,1.0,-0.33496,0.00018,16.08913]
[1776647056529,45.31,74321.46,1.0,-0.33496,0.00018,16.08913]
[1776647056590,45.31,74321.46,1.0,-0.33496,0.00018,16.08913]
[1776647057289,45.31,74321.46,1.0,-0.33496,0.00018,16.08915]
[1776647062300,45.31,74321.84,1.0,-0.3349,0.00018,16.08803]
[1776647066351,45.31,74313.2,1.0,-0.33648,0.00018,16.11579]
[1776647068255,45.31,74312.34,1.0,-0.33664,0.00018,16.11854]
[1776647068309,45.31,74312.34,1.0,-0.33664,0.00018,16.11854]
[1776647068786,45.31,74313.17,1.0,-0.33649,0.00018,16.11591]
[1776647069373,45.32,74313.17,1.0,-0.33649,0.00018,16.11592]
[1776647071391,45.32,74318.3,1.0,-0.33552,0.00018,16.09451]
[1776647076212,45.32,74316.3,1.0,-0.33589,0.00018,16.10099]
[1776647076281,45.32,74316.3,1.0,-0.33589,0.00018,16.10099]
[1776647076428,45.32,74306.26,1.0,-0.33772,0.00018,16.1329]
[1776647076938,45.32,74306.26,1.0,-0.33772,0.00018,16.1329]
[1776647077227,45.32,74306.26,1.0,-0.33772,0.00018,16.1329]
[1776647077327,45.32,74306.26,1.0,-0.33772,0.00018,16.1329]
[1776647077434,45.32,74303.1,1.0,-0.3383,0.00018,16.14286]
[1776647078440,45.32,74297.62,1.0,-0.33931,0.00018,16.16018]
[1776647082294,45.33,74303.58,1.0,-0.33824,0.00018,16.1419]
[1776647084152,45.33,74304.41,1.0,-0.33809,0.00018,16.13927]
[1776647084197,45.33,74304.41,1.0,-0.33809,0.00018,16.13927]
[1776647084236,45.33,74306.27,1.0,-0.33775,0.00018,16.13339]
[1776647086282,45.33,74306.27,1.0,-0.33775,0.00018,16.13339]
[1776647086339,45.33,74306.27,1.0,-0.33775,0.00018,16.13339]
[1776647086347,45.33,74306.27,1.0,-0.33775,0.00018,16.13339]
[1776647086473,45.33,74307.63,1.0,-0.3375,0.00018,16.12908]
[1776647087187,45.33,74309.37,1.0,-0.33718,0.00018,16.12356]
[1776647087844,45.33,74309.37,1.0,-0.33718,0.00018,16.12356]
[1776647088454,45.33,74320.09,1.0,-0.33522,0.00018,16.08939]
[1776647088952,45.33,74320.09,1.0,-0.33522,0.00018,16.08939]
[1776647088968,45.33,74320.09,1.0,-0.33522,0.00018,16.08939]
[1776647089013,45.33,74320.09,1.0,-0.33522,0.00018,16.08939]
[1776647089031,45.33,74317.33,1.0,-0.33573,0.00018,16.09824]
[1776647091001,45.33,74317.54,1.0,-0.33569,0.00018,16.09758]
[1776647091052,45.33,74317.54,1.0,-0.33569,0.00018,16.09758]
[1776647091056,45.33,74317.74,1.0,-0.33565,0.00018,16.09696]
[1776647092964,45.33,74317.95,1.0,-0.33562,0.00018,16.0963]
[1776647093159,45.33,74317.95,1.0,-0.33562,0.00018,16.0963]
[1776647093368,45.33,74317.95,1.0,-0.33562,0.00018,16.0963]
[1776647093378,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647093593,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647093797,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647093887,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647094113,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647094199,45.33,74317.71,1.0,-0.33566,0.00018,16.09708]
[1776647094472,45.33,74272.25,1.0,-0.34399,0.00018,16.23904]
[1776647094866,45.33,74272.25,1.0,-0.34399,0.00018,16.23904]
[1776647095371,45.33,74272.25,1.0,-0.34399,0.00018,16.23904]
[1776647095461,45.33,74276.4,1.0,-0.34324,0.00018,16.22655]
[1776647095912,45.33,74276.4,1.0,-0.34324,0.00018,16.22655]
[1776647096383,45.33,74276.4,1.0,-0.34324,0.00018,16.22655]
[1776647096468,45.33,74276.4,1.0,-0.34324,0.00018,16.22655]
[1776647096466,45.34,74276.46,1.0,-0.34324,0.00018,16.22653]
[1776647102268,45.35,74278.18,1.0,-0.34297,0.00018,16.22222]
[1776647104357,45.36,74278.83,1.0,-0.34286,0.00018,16.22038]
[1776647104811,45.36,74279.99,1.0,-0.34266,0.00018,16.21698]
[1776647106858,45.36,74282.79,1.0,-0.34215,0.00018,16.20857]
[1776647107520,45.36,74280.48,1.0,-0.34258,0.00018,16.21571]
[1776647107648,45.36,74280.48,1.0,-0.34258,0.00018,16.21574]
[1776647113429,45.37,74279.83,1.0,-0.34271,0.00018,16.21784]
[1776647115170,45.37,74273.16,1.0,-0.34394,0.00018,16.23824]
[1776647119373,45.37,74273.98,1.0,-0.34378,0.00018,16.23574]
[1776647119439,45.37,74273.98,1.0,-0.34378,0.00018,16.23574]
[1776647120245,45.37,74274.07,1.0,-0.34377,0.00018,16.23546]
[1776647120333,45.37,74274.07,1.0,-0.34377,0.00018,16.23546]
[1776647120698,45.37,74272.5,1.0,-0.34406,0.00018,16.24023]
[1776647120728,45.37,74272.5,1.0,-0.34406,0.00018,16.24023]
[1776647121036,45.37,74272.5,1.0,-0.34406,0.00018,16.24023]
[1776647121184,45.37,74272.5,1.0,-0.34406,0.00018,16.24023]
[1776647121364,45.37,74272.5,1.0,-0.34406,0.00018,16.24023]
[1776647121424,45.37,74270.45,1.0,-0.34443,0.00018,16.24644]
[1776647121605,45.37,74270.45,1.0,-0.34443,0.00018,16.24644]
[1776647122357,45.37,74270.45,1.0,-0.34443,0.00018,16.24644]
[1776647122421,45.37,74306.26,1.0,-0.33787,0.00018,16.13568]
[1776647122766,45.37,74306.26,1.0,-0.33787,0.00018,16.13568]
[1776647122842,45.37,74306.26,1.0,-0.33787,0.00018,16.13568]
[1776647122945,45.36,74312.3,1.0,-0.33676,0.00018,16.11651]
[1776647123624,45.36,74312.3,1.0,-0.33676,0.00018,16.11651]
[1776647124284,45.36,74312.3,1.0,-0.33676,0.00018,16.11651]
[1776647124345,45.36,74312.3,1.0,-0.33676,0.00018,16.11651]
[1776647124400,45.36,74310.9,1.0,-0.33702,0.00018,16.12091]
[1776647126041,45.36,74310.9,1.0,-0.33702,0.00018,16.12091]
[1776647126122,45.36,74310.9,1.0,-0.33702,0.00018,16.12091]
[1776647126149,45.36,74310.9,1.0,-0.33702,0.00018,16.12091]
[1776647126210,45.36,74310.9,1.0,-0.33702,0.00018,16.12091]
[1776647126302,45.36,74302.31,1.0,-0.33858,0.00018,16.1479]
[1776647127335,45.36,74302.31,1.0,-0.33858,0.00018,16.1479]
[1776647127384,45.36,74302.31,1.0,-0.33858,0.00018,16.1479]
[1776647127414,45.36,74302.31,1.0,-0.33858,0.00018,16.1479]
[1776647127491,45.36,74301.42,1.0,-0.33874,0.00018,16.15062]
[1776647127621,45.36,74301.42,1.0,-0.33874,0.00018,16.15062]
[1776647127649,45.36,74301.42,1.0,-0.33874,0.00018,16.15062]
[1776647128604,45.36,74305.27,1.0,-0.33803,0.00018,16.13845]
[1776647128635,45.36,74305.27,1.0,-0.33803,0.00018,16.13845]
[1776647129465,45.36,74309.48,1.0,-0.33726,0.00018,16.12514]
[1776647129821,45.36,74309.48,1.0,-0.33726,0.00018,16.12514]
[1776647129878,45.36,74309.48,1.0,-0.33726,0.00018,16.12514]
[1776647129890,45.36,74307.84,1.0,-0.33756,0.00018,16.1303]
[1776647131102,45.36,74307.84,1.0,-0.33756,0.00018,16.1303]
[1776647131184,45.36,74307.84,1.0,-0.33756,0.00018,16.1303]
[1776647131203,45.36,74307.45,1.0,-0.33759,0.00018,16.12644]
[1776647132237,45.36,74307.45,1.0,-0.33759,0.00018,16.12644]
[1776647132250,45.36,74307.45,1.0,-0.33759,0.00018,16.12644]
[1776647132494,45.36,74303.82,1.0,-0.33825,0.00018,16.13786]
[1776647133518,45.36,74302.73,1.0,-0.33845,0.00018,16.14123]
[1776647133529,45.36,74302.73,1.0,-0.33845,0.00018,16.14123]
[1776647134406,45.36,74302.19,1.0,-0.33854,0.00018,16.14286]
[1776647134798,45.36,74302.19,1.0,-0.33854,0.00018,16.14286]
[1776647134838,45.36,74302.19,1.0,-0.33854,0.00018,16.14286]
[1776647135516,45.35,74300.11,1.0,-0.33892,0.00018,16.14933]
[1776647135936,45.35,74300.11,1.0,-0.33892,0.00018,16.14933]
[1776647135961,45.35,74300.11,1.0,-0.33892,0.00018,16.14933]
[1776647135993,45.35,74300.11,1.0,-0.33892,0.00018,16.14933]
[1776647136037,45.35,74300.58,1.0,-0.33883,0.00018,16.14779]
[1776647137129,45.35,74300.58,1.0,-0.33883,0.00018,16.14779]
[1776647137166,45.35,74300.58,1.0,-0.33883,0.00018,16.14779]
[1776647137231,45.35,74300.16,1.0,-0.3389,0.00018,16.14904]
[1776647137975,45.35,74300.16,1.0,-0.3389,0.00018,16.14904]
[1776647138353,45.35,74300.16,1.0,-0.3389,0.00018,16.14904]
[1776647138365,45.35,74300.16,1.0,-0.3389,0.00018,16.14904]
[1776647138454,45.35,74299.3,1.0,-0.33906,0.00018,16.15168]
[1776647139464,45.35,74299.3,1.0,-0.33906,0.00018,16.15168]
[1776647139472,45.35,74299.3,1.0,-0.33906,0.00018,16.15168]
[1776647140487,45.35,74298.04,1.0,-0.33928,0.00018,16.15549]
[1776647140661,45.35,74298.04,1.0,-0.33928,0.00018,16.15549]
[1776647140906,45.35,74298.04,1.0,-0.33928,0.00018,16.15549]
[1776647141718,45.35,74301.15,1.0,-0.33871,0.00018,16.14568]
[1776647142089,45.35,74301.15,1.0,-0.33871,0.00018,16.14568]
[1776647142232,45.35,74301.15,1.0,-0.33871,0.00018,16.14568]
[1776647142396,45.35,74301.15,1.0,-0.33871,0.00018,16.14568]
[1776647142441,45.35,74305.03,1.0,-0.338,0.00018,16.13347]
[1776647143445,45.35,74300.15,1.0,-0.33889,0.00018,16.14876]
[1776647148938,45.35,74298.58,1.0,-0.33919,0.00018,16.15385]
[1776647154432,45.35,74298.53,1.0,-0.33918,0.00018,16.15376]
[1776647154538,45.35,74298.53,1.0,-0.33918,0.00018,16.15376]
[1776647156289,45.34,74298.42,1.0,-0.33919,0.00018,16.15398]
[1776647156304,45.34,74298.07,1.0,-0.33926,0.00018,16.15501]
[1776647159044,45.34,74291.87,1.0,-0.34038,0.00018,16.17416]
[1776647160338,45.34,74291.87,1.0,-0.34038,0.00018,16.17416]
[1776647160421,45.34,74291.8,1.0,-0.34039,0.00018,16.1743]
[1776647162912,45.33,74290.87,1.0,-0.34055,0.00018,16.17704]
[1776647162992,45.33,74290.87,1.0,-0.34055,0.00018,16.17704]
[1776647163064,45.33,74289.3,1.0,-0.34083,0.00018,16.18183]
[1776647164154,45.33,74289.3,1.0,-0.34083,0.00018,16.18183]
[1776647164265,45.33,74289.3,1.0,-0.34083,0.00018,16.18183]
[1776647164501,45.33,74288.91,1.0,-0.3409,0.00018,16.18295]
[1776647164974,45.33,74288.91,1.0,-0.3409,0.00018,16.18295]
[1776647165207,45.33,74285.5,1.0,-0.34152,0.00018,16.19346]
[1776647167138,45.33,74284.73,1.0,-0.34166,0.00018,16.19578]
[1776647167239,45.33,74283.68,1.0,-0.34185,0.00018,16.19895]
[1776647167921,45.33,74283.68,1.0,-0.34185,0.00018,16.19895]
[1776647167984,45.33,74283.68,1.0,-0.34185,0.00018,16.19895]
[1776647168227,45.33,74284.65,1.0,-0.34167,0.00018,16.1959]
[1776647174044,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647174098,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647174245,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647174276,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647174493,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647174559,45.32,74281.3,1.0,-0.34226,0.00018,16.20579]
[1776647176699,45.31,74279.38,1.0,-0.3426,0.00018,16.21137]
[1776647177158,45.31,74278.29,1.0,-0.34279,0.00018,16.2146]
[1776647182177,45.31,74276.43,1.0,-0.34313,0.00018,16.22031]
[1776647184489,45.31,74270.27,1.0,-0.34427,0.00018,16.23908]
[1776647187798,45.31,74265.9,1.0,-0.34507,0.00018,16.25228]
[1776647187835,45.31,74265.9,1.0,-0.34507,0.00018,16.25228]
[1776647187855,45.31,74265.9,1.0,-0.34507,0.00018,16.25228]
[1776647188529,45.31,74264.46,1.0,-0.34533,0.00018,16.2566]
[1776647194564,45.31,74265.99,1.0,-0.34501,0.00018,16.24681]
[1776647197141,45.31,74266.03,1.0,-0.34499,0.00018,16.24661]
[1776647197396,45.31,74266.03,1.0,-0.34499,0.00018,16.24661]
[1776647197507,45.31,74266.03,1.0,-0.34499,0.00018,16.24661]
[1776647197482,45.31,74250.46,1.0,-0.34787,0.00019,16.29326]
[1776647197994,45.31,74250.46,1.0,-0.34787,0.00019,16.29326]
[1776647198011,45.31,74250.46,1.0,-0.34787,0.00019,16.29326]
[1776647198476,45.31,74233.9,1.0,-0.35094,0.00019,16.34195]
[1776647199298,45.31,74234.63,1.0,-0.3508,0.00019,16.33987]
[1776647199922,45.31,74234.63,1.0,-0.3508,0.00019,16.33987]
[1776647200411,45.31,74231.28,1.0,-0.35143,0.00019,16.34963]
[1776647202323,45.31,74236.96,1.0,-0.35037,0.00019,16.3331]
[1776647204749,45.31,74239.22,1.0,-0.34996,0.00019,16.32652]
[1776647205251,45.31,74239.22,1.0,-0.34996,0.00019,16.32652]
[1776647205437,45.31,74247.12,1.0,-0.34849,0.00019,16.30328]
[1776647205949,45.31,74247.12,1.0,-0.34849,0.00019,16.30328]
[1776647206351,45.31,74247.12,1.0,-0.34849,0.00019,16.30324]
[1776647206695,45.31,74247.12,1.0,-0.34849,0.00019,16.30324]
[1776647207726,45.31,74247.65,1.0,-0.34839,0.00019,16.30163]
[1776647208517,45.31,74247.65,1.0,-0.34839,0.00019,16.30163]
[1776647208597,45.31,74247.33,1.0,-0.34845,0.00019,16.30254]
[1776647208609,45.31,74247.33,1.0,-0.34845,0.00019,16.30254]
[1776647211142,45.3,74244.26,1.0,-0.34901,0.00019,16.31153]
[1776647211277,45.3,74244.26,1.0,-0.34901,0.00019,16.31153]
[1776647213300,45.3,74244.81,1.0,-0.34891,0.00019,16.30987]
[1776647214862,45.3,74244.53,1.0,-0.34895,0.00019,16.31057]
[1776647214929,45.3,74244.53,1.0,-0.34895,0.00019,16.31057]
[1776647214937,45.3,74244.53,1.0,-0.34895,0.00019,16.31057]
[1776647217963,45.3,74244.92,1.0,-0.34887,0.00019,16.30929]
[1776647218033,45.3,74244.92,1.0,-0.34887,0.00019,16.30929]
[1776647218142,45.3,74244.92,1.0,-0.34887,0.00019,16.30929]
[1776647218436,45.3,74244.72,1.0,-0.34891,0.00019,16.30985]
[1776647218978,45.3,74244.72,1.0,-0.34891,0.00019,16.30985]
[1776647219040,45.3,74244.72,1.0,-0.34891,0.00019,16.30985]
[1776647219054,45.3,74244.72,1.0,-0.34891,0.00019,16.30985]
[1776647219443,45.3,74234.32,1.0,-0.35083,0.00019,16.34031]
[1776647221893,45.29,74238.49,1.0,-0.35005,0.00019,16.32801]
[1776647222505,45.29,74238.12,1.0,-0.35012,0.00019,16.32904]
[1776647223369,45.29,74238.12,1.0,-0.35012,0.00019,16.32904]
[1776647223542,45.29,74240.09,1.0,-0.34975,0.00019,16.32321]
[1776647227100,45.29,74242.96,1.0,-0.34921,0.00019,16.31463]
[1776647227499,45.29,74242.02,1.0,-0.34938,0.00019,16.31735]
[1776647231654,45.29,74239.51,1.0,-0.34984,0.00019,16.32455]
[1776647231720,45.29,74239.51,1.0,-0.34984,0.00019,16.32455]
[1776647232534,45.28,74237.94,1.0,-0.35013,0.00019,16.32911]
[1776647237568,45.28,74235.23,1.0,-0.35061,0.00019,16.33675]
[1776647237761,45.28,74235.23,1.0,-0.35061,0.00019,16.33675]
[1776647239759,45.28,74238.14,1.0,-0.35006,0.00019,16.32812]
[1776647239779,45.28,74238.14,1.0,-0.35006,0.00019,16.32812]
[1776647241813,45.27,74239.09,1.0,-0.34988,0.00019,16.32523]
[1776647241825,45.27,74239.09,1.0,-0.34988,0.00019,16.32523]
[1776647243585,45.27,74239.45,1.0,-0.34981,0.00019,16.32412]
[1776647243617,45.27,74248.38,1.0,-0.34815,0.00019,16.29771]
[1776647243818,45.27,74248.38,1.0,-0.34815,0.00019,16.29771]
[1776647244192,45.27,74248.38,1.0,-0.34815,0.00019,16.29771]
[1776647244691,45.27,74248.38,1.0,-0.34815,0.00019,16.29766]
[1776647245625,45.27,74260.06,1.0,-0.34599,0.00018,16.26272]
[1776647247639,45.27,74254.19,1.0,-0.34707,0.00019,16.28031]
[1776647249278,45.27,74253.78,1.0,-0.34715,0.00019,16.28152]
[1776647249336,45.27,74253.78,1.0,-0.34715,0.00019,16.28152]
[1776647249396,45.27,74253.78,1.0,-0.34715,0.00019,16.28152]
[1776647249577,45.27,74253.78,1.0,-0.34715,0.00019,16.28152]
[1776647249653,45.27,74256.7,1.0,-0.34661,0.00018,16.27277]
[1776647249794,45.27,74256.7,1.0,-0.34661,0.00018,16.27277]
[1776647251430,45.27,74260.79,1.0,-0.34585,0.00018,16.26044]
[1776647251668,45.27,74269.32,1.0,-0.34423,0.00018,16.22955]
[1776647252088,45.27,74269.32,1.0,-0.34423,0.00018,16.22955]
[1776647252673,45.27,74269.97,1.0,-0.34411,0.00018,16.22756]
[1776647255972,45.27,74271.95,1.0,-0.34375,0.00018,16.22152]
[1776647256701,45.27,74271.61,1.0,-0.34381,0.00018,16.22255]
[1776647260139,45.27,74271.26,1.0,-0.34388,0.00018,16.22361]
[1776647260230,45.27,74271.26,1.0,-0.34388,0.00018,16.22361]
[1776647260456,45.27,74271.26,1.0,-0.34388,0.00018,16.22361]
[1776647260621,45.27,74270.46,1.0,-0.34402,0.00018,16.22604]
[1776647260787,45.27,74270.46,1.0,-0.34402,0.00018,16.22604]
[1776647261129,45.27,74270.46,1.0,-0.34402,0.00018,16.22604]
[1776647261256,45.27,74270.46,1.0,-0.34402,0.00018,16.22604]
[1776647261472,45.27,74270.46,1.0,-0.34402,0.00018,16.22604]
[1776647261573,45.27,74291.57,1.0,-0.34014,0.00018,16.16098]
[1776647261736,45.27,74291.57,1.0,-0.34014,0.00018,16.16102]
[1776647262982,45.27,74291.57,1.0,-0.34014,0.00018,16.16102]
[1776647262999,45.27,74291.57,1.0,-0.34014,0.00018,16.16102]
[1776647263018,45.27,74291.57,1.0,-0.34014,0.00018,16.16102]
[1776647263544,45.27,74290.62,1.0,-0.34031,0.00018,16.1639]
[1776647264498,45.27,74290.62,1.0,-0.34031,0.00018,16.1639]
[1776647264657,45.27,74290.89,1.0,-0.34026,0.00018,16.16297]
[1776647265568,45.27,74290.89,1.0,-0.34026,0.00018,16.16297]
[1776647265604,45.27,74290.89,1.0,-0.34026,0.00018,16.16297]
[1776647265669,45.26,74290.22,1.0,-0.34037,0.00018,16.16497]
[1776647266290,45.26,74290.22,1.0,-0.34037,0.00018,16.16497]
[1776647266322,45.26,74290.22,1.0,-0.34037,0.00018,16.16497]
[1776647266392,45.26,74289.21,1.0,-0.34056,0.00018,16.16803]
[1776647267138,45.26,74289.21,1.0,-0.34056,0.00018,16.16803]
[1776647267185,45.26,74289.21,1.0,-0.34056,0.00018,16.16803]
[1776647267198,45.26,74288.57,1.0,-0.34067,0.00018,16.17002]
[1776647271138,45.26,74285.58,1.0,-0.34122,0.00018,16.17932]
[1776647271873,45.26,74284.95,1.0,-0.34134,0.00018,16.1813]
[1776647276950,45.27,74283.79,1.0,-0.34156,0.00018,16.18502]
[1776647277018,45.27,74283.79,1.0,-0.34156,0.00018,16.18502]
[1776647277046,45.27,74283.79,1.0,-0.34156,0.00018,16.18502]
[1776647277277,45.27,74283.13,1.0,-0.34169,0.00018,16.18711]
[1776647279863,45.27,74278.1,1.0,-0.34261,0.00018,16.20266]
[1776647282577,45.27,74277.82,1.0,-0.34267,0.00018,16.20355]
[1776647282682,45.27,74277.82,1.0,-0.34267,0.00018,16.20355]
[1776647282705,45.27,74282.96,1.0,-0.34172,0.00018,16.18774]
[1776647282850,45.27,74282.96,1.0,-0.34172,0.00018,16.18774]
[1776647282955,45.27,74282.96,1.0,-0.34172,0.00018,16.18774]
[1776647283720,45.27,74282.96,1.0,-0.34172,0.00018,16.18774]
[1776647283138,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647283776,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647283813,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647283905,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647284445,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647284493,45.27,74294.07,1.0,-0.33968,0.00018,16.15321]
[1776647284546,45.27,74293.37,1.0,-0.33981,0.00018,16.15535]
[1776647285306,45.27,74293.37,1.0,-0.33981,0.00018,16.15535]
[1776647285323,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647285768,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286018,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286032,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286240,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286344,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286474,45.27,74290.55,1.0,-0.34032,0.00018,16.16408]
[1776647286575,45.26,74290.14,1.0,-0.34039,0.00018,16.16527]
[1776647286939,45.26,74297.92,1.0,-0.33896,0.00018,16.14094]
[1776647289331,45.26,74297.92,1.0,-0.33896,0.00018,16.14086]
[1776647289591,45.26,74297.92,1.0,-0.33896,0.00018,16.14086]
[1776647289751,45.27,74298.68,1.0,-0.33883,0.00018,16.13862]
[1776647289825,45.27,74298.68,1.0,-0.33883,0.00018,16.13862]
[1776647289933,45.27,74298.68,1.0,-0.33883,0.00018,16.13862]
[1776647291540,45.27,74298.68,1.0,-0.33883,0.00018,16.13862]
[1776647291669,45.27,74298.68,1.0,-0.33883,0.00018,16.13862]
[1776647291746,45.27,74296.74,1.0,-0.33919,0.00018,16.14486]
[1776647292319,45.27,74296.74,1.0,-0.33919,0.00018,16.14486]
[1776647292675,45.27,74296.74,1.0,-0.33919,0.00018,16.14486]
[1776647292355,45.27,74311.29,1.0,-0.33653,0.00018,16.09887]
[1776647293468,45.27,74311.29,1.0,-0.33653,0.00018,16.09887]
[1776647293569,45.27,74313.42,1.0,-0.33613,0.00018,16.09198]
[1776647294331,45.27,74313.42,1.0,-0.33613,0.00018,16.09198]
[1776647294390,45.27,74313.42,1.0,-0.33613,0.00018,16.09198]
[1776647294411,45.27,74313.3,1.0,-0.33616,0.00018,16.09234]
[1776647295228,45.27,74313.3,1.0,-0.33616,0.00018,16.09234]
[1776647295321,45.27,74313.3,1.0,-0.33616,0.00018,16.09234]
[1776647295413,45.27,74313.96,1.0,-0.33603,0.00018,16.09022]
[1776647296384,45.27,74313.96,1.0,-0.33603,0.00018,16.09022]
[1776647298738,45.27,74314.87,1.0,-0.33587,0.00018,16.08729]
[1776647298750,45.27,74314.87,1.0,-0.33587,0.00018,16.08729]
[1776647299291,45.26,74315.75,1.0,-0.3357,0.00018,16.0843]
[1776647299410,45.26,74315.75,1.0,-0.3357,0.00018,16.0843]
[1776647299695,45.26,74318.89,1.0,-0.33512,0.00018,16.0742]
[1776647299839,45.26,74318.89,1.0,-0.33512,0.00018,16.0742]
[1776647299979,45.26,74318.89,1.0,-0.33512,0.00018,16.0742]
[1776647300476,45.26,74341.72,1.0,-0.33097,0.00018,16.00002]
[1776647301457,45.26,74341.72,1.0,-0.33097,0.00018,16.00002]
[1776647301512,45.26,74341.72,1.0,-0.33097,0.00018,16.00002]
[1776647301542,45.26,74345.08,1.0,-0.33036,0.00018,15.98899]
[1776647303114,45.26,74345.08,1.0,-0.33036,0.00018,15.98899]
[1776647303410,45.26,74345.08,1.0,-0.33036,0.00018,15.98899]
[1776647305973,45.27,74344.75,1.0,-0.33043,0.00018,15.99024]
[1776647306021,45.27,74344.75,1.0,-0.33043,0.00018,15.99024]
[1776647306074,45.27,74350.77,1.0,-0.32934,0.00018,15.97039]
[1776647306894,45.27,74350.77,1.0,-0.32934,0.00018,15.97039]
[1776647306953,45.27,74350.77,1.0,-0.32934,0.00018,15.97039]
[1776647307124,45.27,74350.77,1.0,-0.32934,0.00018,15.97039]
[1776647309031,45.27,74350.29,1.0,-0.32943,0.00018,15.97212]
[1776647309743,45.27,74351.06,1.0,-0.3293,0.00018,15.9697]
[1776647311096,45.27,74355.46,1.0,-0.32847,0.00018,15.95003]
[1776647314642,45.27,74355.49,1.0,-0.32846,0.00018,15.94984]
[1776647314722,45.27,74349.43,1.0,-0.32955,0.00018,15.96986]
[1776647315062,45.27,74349.43,1.0,-0.32955,0.00018,15.96986]
[1776647315532,45.27,74348.33,1.0,-0.32974,0.00018,15.97343]
[1776647317104,45.27,74348.33,1.0,-0.32974,0.00018,15.97343]
[1776647317473,45.27,74345.51,1.0,-0.33025,0.00018,15.9826]
[1776647323495,45.26,74343.95,1.0,-0.33051,0.00018,15.98743]
[1776647328968,45.25,74344.7,1.0,-0.33035,0.00018,15.98446]
[1776647333332,45.25,74346.09,1.0,-0.33008,0.00018,15.97953]
[1776647333355,45.24,74346.05,1.0,-0.33008,0.00018,15.9795]
[1776647339294,45.24,74345.87,1.0,-0.33009,0.00018,15.97965]
[1776647342497,45.23,74345.08,1.0,-0.33022,0.00018,15.98208]
[1776647342537,45.23,74345.08,1.0,-0.33022,0.00018,15.98208]
[1776647343574,45.23,74348.68,1.0,-0.32956,0.00018,15.96998]
[1776647343610,45.23,74351.28,1.0,-0.32909,0.00018,15.96127]
[1776647347539,45.23,74351.94,1.0,-0.32896,0.00018,15.95885]
[1776647349362,45.22,74358.99,1.0,-0.32767,0.00018,15.9351]
[1776647353879,45.22,74357.44,1.0,-0.32794,0.00018,15.94006]
[1776647355405,45.22,74351.77,1.0,-0.32896,0.00018,15.95883]
[1776647359535,45.21,74346.72,1.0,-0.32986,0.00018,15.97529]
[1776647361122,45.21,74343.67,1.0,-0.33041,0.00018,15.98542]
[1776647361220,45.21,74343.67,1.0,-0.33041,0.00018,15.98542]
[1776647361595,45.21,74343.67,1.0,-0.33041,0.00018,15.98542]
[1776647361627,45.21,74343.67,1.0,-0.33041,0.00018,15.98542]
[1776647361726,45.21,74336.5,1.0,-0.33172,0.00018,16.009]
[1776647361912,45.21,74336.5,1.0,-0.33172,0.00018,16.009]
[1776647362809,45.21,74328.14,1.0,-0.33324,0.00018,16.03632]
[1776647363983,45.22,74328.83,1.0,-0.33312,0.00018,16.03413]
[1776647364013,45.22,74328.83,1.0,-0.33312,0.00018,16.03413]
[1776647364044,45.22,74328.83,1.0,-0.33312,0.00018,16.03413]
[1776647364193,45.22,74328.83,1.0,-0.33312,0.00018,16.03413]
[1776647364807,45.22,74328.83,1.0,-0.33312,0.00018,16.03411]
[1776647366639,45.22,74328.83,1.0,-0.33312,0.00018,16.0341]
[1776647368496,45.21,74333.88,1.0,-0.33219,0.00018,16.01759]
[1776647372140,45.21,74334.44,1.0,-0.33205,0.00018,16.01067]
[1776647372215,45.21,74334.44,1.0,-0.33205,0.00018,16.01067]
[1776647373255,45.21,74334.49,1.0,-0.33204,0.00018,16.0105]
[1776647374079,45.21,74334.49,1.0,-0.33204,0.00018,16.0105]
[1776647374537,45.21,74335.1,1.0,-0.33193,0.00018,16.0085]
[1776647379573,45.21,74335.76,1.0,-0.33181,0.00018,16.00633]
[1776647380363,45.21,74335.76,1.0,-0.33181,0.00018,16.00633]
[1776647380591,45.21,74335.76,1.0,-0.33181,0.00018,16.00633]
[1776647380609,45.21,74335.76,1.0,-0.33181,0.00018,16.00633]
[1776647380695,45.21,74334.52,1.0,-0.33204,0.00018,16.01038]
[1776647381816,45.21,74334.52,1.0,-0.33204,0.00018,16.01038]
[1776647384866,45.21,74332.26,1.0,-0.33245,0.00018,16.01772]
[1776647386295,45.21,74333.56,1.0,-0.33221,0.00018,16.01346]
[1776647386624,45.21,74333.5,1.0,-0.33222,0.00018,16.01365]
[1776647391657,45.21,74335.85,1.0,-0.33179,0.00018,16.00593]
[1776647393765,45.21,74336.28,1.0,-0.33171,0.00018,16.00452]
[1776647393867,45.21,74335.96,1.0,-0.33177,0.00018,16.00557]
[1776647393881,45.21,74335.96,1.0,-0.33177,0.00018,16.00557]
[1776647394678,45.21,74335.96,1.0,-0.33177,0.00018,16.00557]
[1776647395688,45.21,74325.54,1.0,-0.33367,0.00018,16.03953]
[1776647397429,45.21,74323.44,1.0,-0.33405,0.00018,16.04631]
[1776647397883,45.21,74322.02,1.0,-0.33431,0.00018,16.05086]
[1776647398488,45.21,74322.02,1.0,-0.33431,0.00018,16.05086]
[1776647398839,45.21,74313.75,1.0,-0.33582,0.00018,16.07743]
[1776647398902,45.21,74313.75,1.0,-0.33582,0.00018,16.07743]
[1776647399001,45.21,74313.75,1.0,-0.33582,0.00018,16.07743]
[1776647399499,45.21,74313.75,1.0,-0.33582,0.00018,16.07743]
[1776647399652,45.21,74313.75,1.0,-0.33582,0.00018,16.07743]
[1776647399724,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400040,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400488,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400586,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400710,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400740,45.21,74313.58,1.0,-0.33585,0.00018,16.07799]
[1776647400803,45.21,74295.18,1.0,-0.33922,0.00018,16.13629]
[1776647402736,45.21,74283.53,1.0,-0.34136,0.00018,16.17261]
[1776647403048,45.21,74283.53,1.0,-0.34136,0.00018,16.17261]
[1776647403415,45.21,74283.53,1.0,-0.34136,0.00018,16.17261]
[1776647403434,45.21,74283.53,1.0,-0.34136,0.00018,16.17261]
[1776647403683,45.21,74283.53,1.0,-0.34136,0.00018,16.17261]
[1776647403787,45.21,74278.96,1.0,-0.3422,0.00018,16.18663]
[1776647404827,45.21,74278.96,1.0,-0.3422,0.00018,16.18663]
[1776647404852,45.21,74272.28,1.0,-0.34343,0.00018,16.20716]
[1776647410158,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410371,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410717,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410792,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410793,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410859,45.21,74268.37,1.0,-0.34415,0.00018,16.219]
[1776647410841,45.21,74268.62,1.0,-0.3441,0.00018,16.21822]
[1776647410913,45.21,74268.62,1.0,-0.3441,0.00018,16.21822]
[1776647411649,45.21,74268.62,1.0,-0.3441,0.00018,16.21822]
[1776647411826,45.21,74274.12,1.0,-0.34308,0.00018,16.20138]
[1776647412587,45.21,74274.12,1.0,-0.34308,0.00018,16.20138]
[1776647412784,45.21,74274.12,1.0,-0.34308,0.00018,16.20138]
[1776647412838,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647412982,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413369,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413709,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413754,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413860,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413874,45.21,74274.92,1.0,-0.34293,0.00018,16.19894]
[1776647413887,45.21,74289.95,1.0,-0.34017,0.00018,16.15241]
[1776647413963,45.21,74289.95,1.0,-0.34017,0.00018,16.15241]
[1776647413985,45.21,74289.95,1.0,-0.34017,0.00018,16.15241]
[1776647414145,45.21,74289.95,1.0,-0.34017,0.00018,16.15241]
[1776647414856,45.21,74289.95,1.0,-0.34017,0.00018,16.15241]
[1776647415857,45.21,74293.45,1.0,-0.33952,0.00018,16.14149]
[1776647416030,45.21,74293.45,1.0,-0.33952,0.00018,16.14149]
[1776647416096,45.21,74293.45,1.0,-0.33952,0.00018,16.14149]
[1776647416865,45.21,74299.02,1.0,-0.3385,0.00018,16.12403]
[1776647417346,45.21,74299.02,1.0,-0.3385,0.00018,16.12403]
[1776647417763,45.21,74299.02,1.0,-0.3385,0.00018,16.12403]
[1776647417844,45.21,74299.02,1.0,-0.3385,0.00018,16.12403]
[1776647417869,45.21,74299.02,1.0,-0.33851,0.00018,16.12409]
[1776647417995,45.21,74299.02,1.0,-0.33851,0.00018,16.12409]
[1776647418227,45.21,74299.02,1.0,-0.33851,0.00018,16.12409]
[1776647418305,45.21,74299.02,1.0,-0.33851,0.00018,16.12409]
[1776647418370,45.21,74299.02,1.0,-0.33851,0.00018,16.12409]
[1776647418882,45.21,74291.11,1.0,-0.33997,0.00018,16.14901]
[1776647419218,45.21,74291.11,1.0,-0.33997,0.00018,16.14901]
[1776647419278,45.21,74291.11,1.0,-0.33997,0.00018,16.14901]
[1776647419899,45.21,74291.05,1.0,-0.33998,0.00018,16.14926]
[1776647420076,45.21,74291.05,1.0,-0.33998,0.00018,16.14926]
[1776647420119,45.21,74291.05,1.0,-0.33998,0.00018,16.14926]
[1776647420891,45.21,74296.73,1.0,-0.33894,0.00018,16.13149]
[1776647423251,45.21,74296.05,1.0,-0.33907,0.00018,16.13373]
[1776647423296,45.21,74296.05,1.0,-0.33907,0.00018,16.13373]
[1776647423912,45.21,74295.84,1.0,-0.33911,0.00018,16.13445]
[1776647424059,45.21,74295.84,1.0,-0.33911,0.00018,16.13445]
[1776647424106,45.21,74295.84,1.0,-0.33911,0.00018,16.13445]
[1776647424918,45.22,74295.87,1.0,-0.33911,0.00018,16.13441]
[1776647425012,45.22,74295.87,1.0,-0.33911,0.00018,16.13441]
[1776647425032,45.22,74295.87,1.0,-0.33911,0.00018,16.13441]
[1776647425053,45.22,74295.87,1.0,-0.33911,0.00018,16.13441]
[1776647425925,45.22,74295.99,1.0,-0.33909,0.00018,16.13408]
[1776647426914,45.22,74295.99,1.0,-0.33909,0.00018,16.13408]
[1776647426925,45.22,74295.99,1.0,-0.33909,0.00018,16.13408]
[1776647426933,45.22,74295.83,1.0,-0.33912,0.00018,16.13464]
[1776647426962,45.22,74295.83,1.0,-0.33912,0.00018,16.13464]
[1776647428380,45.22,74295.37,1.0,-0.33921,0.00018,16.13614]
[1776647428393,45.22,74295.37,1.0,-0.33921,0.00018,16.13614]
[1776647428948,45.22,74295.33,1.0,-0.33921,0.00018,16.13618]
[1776647429953,45.22,74290.4,1.0,-0.34011,0.00018,16.15154]
[1776647431068,45.21,74288.49,1.0,-0.34046,0.00018,16.15741]
[1776647436805,45.21,74287.89,1.0,-0.34052,0.00018,16.15392]
[1776647438931,45.21,74287.52,1.0,-0.34058,0.00018,16.15494]
[1776647438974,45.2,74288.43,1.0,-0.3404,0.00018,16.15196]
[1776647439861,45.2,74288.43,1.0,-0.3404,0.00018,16.15196]
[1776647439905,45.2,74290.62,1.0,-0.33999,0.00018,16.14506]
[1776647442375,45.2,74290.48,1.0,-0.34002,0.00018,16.14543]
[1776647442636,45.2,74290.48,1.0,-0.34002,0.00018,16.14543]
[1776647442777,45.2,74290.48,1.0,-0.34002,0.00018,16.14543]
[1776647442859,45.2,74291.27,1.0,-0.33986,0.00018,16.14283]
[1776647443285,45.2,74291.27,1.0,-0.33986,0.00018,16.14283]
[1776647443877,45.2,74291.27,1.0,-0.33986,0.00018,16.14283]
[1776647443385,45.2,74297.05,1.0,-0.3388,0.00018,16.12469]
[1776647444031,45.2,74297.05,1.0,-0.3388,0.00018,16.12469]
[1776647444157,45.2,74297.05,1.0,-0.3388,0.00018,16.12469]
[1776647444235,45.2,74297.05,1.0,-0.3388,0.00018,16.12469]
[1776647444422,45.2,74300.53,1.0,-0.33816,0.00018,16.11362]
[1776647445045,45.2,74300.53,1.0,-0.33816,0.00018,16.11362]
[1776647445061,45.2,74300.53,1.0,-0.33816,0.00018,16.11362]
[1776647445145,45.2,74308.77,1.0,-0.33664,0.00018,16.08739]
[1776647446159,45.2,74308.77,1.0,-0.33664,0.00018,16.08739]
[1776647446774,45.2,74308.77,1.0,-0.33664,0.00018,16.08739]
[1776647446875,45.2,74309.73,1.0,-0.33647,0.00018,16.08444]
[1776647448126,45.2,74309.73,1.0,-0.33647,0.00018,16.08444]
[1776647448306,45.2,74314.95,1.0,-0.33552,0.00018,16.06778]
[1776647450098,45.2,74308.38,1.0,-0.33672,0.00018,16.08877]
[1776647451457,45.2,74308.38,1.0,-0.33672,0.00018,16.08877]
[1776647451831,45.2,74305.98,1.0,-0.33716,0.00018,16.0963]
[1776647452301,45.2,74305.98,1.0,-0.33716,0.00018,16.0963]
[1776647453082,45.2,74304.43,1.0,-0.33744,0.00018,16.10117]
[1776647453120,45.2,74304.43,1.0,-0.33744,0.00018,16.10117]
[1776647453127,45.2,74304.43,1.0,-0.33744,0.00018,16.10117]
[1776647453129,45.2,74304.43,1.0,-0.33744,0.00018,16.10117]
[1776647453183,45.2,74303.35,1.0,-0.33763,0.00018,16.1046]
[1776647458259,45.19,74301.67,1.0,-0.33793,0.00018,16.10961]
[1776647464199,45.18,74304.71,1.0,-0.33735,0.00018,16.09961]
[1776647467219,45.18,74299.7,1.0,-0.33826,0.00018,16.11532]
[1776647470948,45.18,74299.62,1.0,-0.33827,0.00018,16.11545]
[1776647471007,45.18,74299.62,1.0,-0.33827,0.00018,16.11545]
[1776647471866,45.18,74295.91,1.0,-0.33894,0.00018,16.12696]
[1776647478299,45.18,74296.66,1.0,-0.33881,0.00018,16.12483]
[1776647483333,45.17,74299.94,1.0,-0.33819,0.00018,16.11414]
[1776647488370,45.17,74296.43,1.0,-0.33882,0.00018,16.12487]
[1776647493392,45.17,74298.65,1.0,-0.33838,0.00018,16.11303]
[1776647499447,45.18,74298.94,1.0,-0.33835,0.00018,16.11243]
[1776647506496,45.17,74297.23,1.0,-0.33864,0.00018,16.11733]
[1776647508533,45.17,74304.51,1.0,-0.33729,0.00018,16.09418]
[1776647511323,45.17,74304.17,1.0,-0.33736,0.00018,16.09541]
[1776647511396,45.17,74304.17,1.0,-0.33736,0.00018,16.09541]
[1776647511406,45.17,74304.17,1.0,-0.33736,0.00018,16.09541]
[1776647511530,45.17,74303.78,1.0,-0.33744,0.00018,16.09673]
[1776647513784,45.17,74302.64,1.0,-0.33765,0.00018,16.10042]
[1776647514628,45.17,74300.52,1.0,-0.33804,0.00018,16.10707]
[1776647514657,45.17,74301.74,1.0,-0.33781,0.00018,16.10314]
[1776647516051,45.17,74301.74,1.0,-0.33781,0.00018,16.10314]
[1776647516106,45.17,74301.74,1.0,-0.33781,0.00018,16.10308]
[1776647516566,45.17,74300.81,1.0,-0.33797,0.00018,16.10596]
[1776647517306,45.17,74300.81,1.0,-0.33797,0.00018,16.10596]
[1776647517349,45.17,74300.81,1.0,-0.33797,0.00018,16.10596]
[1776647517574,45.17,74298.97,1.0,-0.33831,0.00018,16.11171]
[1776647518202,45.17,74298.97,1.0,-0.33831,0.00018,16.11171]
[1776647518248,45.17,74298.97,1.0,-0.33831,0.00018,16.11171]
[1776647518581,45.17,74296.2,1.0,-0.33881,0.00018,16.12038]
[1776647523617,45.16,74293.49,1.0,-0.3393,0.00018,16.12864]
[1776647528854,45.16,74292.17,1.0,-0.33955,0.00018,16.133]
[1776647528900,45.17,74290.73,1.0,-0.33982,0.00018,16.13757]
[1776647529892,45.17,74290.73,1.0,-0.33982,0.00018,16.13757]
[1776647530903,45.17,74289.74,1.0,-0.34001,0.00018,16.14072]
[1776647530909,45.17,74289.74,1.0,-0.34001,0.00018,16.14072]
[1776647530918,45.17,74289.74,1.0,-0.34001,0.00018,16.14072]
[1776647530962,45.17,74289.74,1.0,-0.34001,0.00018,16.14072]
[1776647530997,45.17,74289.39,1.0,-0.34007,0.00018,16.14186]
[1776647532787,45.17,74289.39,1.0,-0.34008,0.00018,16.14191]
[1776647532826,45.17,74289.39,1.0,-0.34008,0.00018,16.14191]
[1776647532888,45.17,74287.85,1.0,-0.34036,0.00018,16.14677]
[1776647535180,45.17,74287.85,1.0,-0.34037,0.00018,16.14685]
[1776647535216,45.17,74287.85,1.0,-0.34037,0.00018,16.14685]
[1776647535699,45.17,74288.51,1.0,-0.34025,0.00018,16.14483]
[1776647536151,45.17,74288.51,1.0,-0.34025,0.00018,16.14483]
[1776647536182,45.17,74288.51,1.0,-0.34025,0.00018,16.14483]
[1776647537055,45.17,74288.51,1.0,-0.34025,0.00018,16.14483]
[1776647536706,45.17,74288.91,1.0,-0.34018,0.00018,16.14361]
[1776647537122,45.17,74288.91,1.0,-0.34018,0.00018,16.14361]
[1776647537945,45.17,74288.91,1.0,-0.34018,0.00018,16.14361]
[1776647538046,45.17,74287.33,1.0,-0.34047,0.00018,16.14858]
[1776647538219,45.17,74287.33,1.0,-0.34047,0.00018,16.14858]
[1776647538720,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647539567,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647539596,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647539770,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647539870,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647539887,45.17,74287.33,1.0,-0.34047,0.00018,16.14862]
[1776647540029,45.17,74289.73,1.0,-0.34003,0.00018,16.14116]
[1776647541089,45.17,74289.73,1.0,-0.34003,0.00018,16.14119]
[1776647541617,45.17,74289.73,1.0,-0.34003,0.00018,16.14119]
[1776647541744,45.17,74298.1,1.0,-0.33849,0.00018,16.11493]
[1776647542749,45.18,74306.86,1.0,-0.33689,0.00018,16.0872]
[1776647543170,45.18,74306.86,1.0,-0.33689,0.00018,16.0872]
[1776647544875,45.17,74307.92,1.0,-0.33669,0.00018,16.08377]
[1776647544937,45.17,74313.2,1.0,-0.33572,0.00018,16.06682]
[1776647548120,45.17,74314.45,1.0,-0.33549,0.00018,16.06269]
[1776647548193,45.17,74314.45,1.0,-0.33549,0.00018,16.06269]
[1776647548940,45.17,74313.93,1.0,-0.33558,0.00018,16.06433]
[1776647554836,45.17,74313.11,1.0,-0.33568,0.00018,16.06166]
[1776647555287,45.17,74313.11,1.0,-0.33568,0.00018,16.06166]
[1776647555841,45.17,74312.39,1.0,-0.33581,0.00018,16.06394]
[1776647560878,45.16,74312.17,1.0,-0.33584,0.00018,16.06447]
[1776647562687,45.16,74310.97,1.0,-0.33606,0.00018,16.06828]
[1776647562730,45.16,74310.97,1.0,-0.33606,0.00018,16.06828]
[1776647562737,45.16,74310.97,1.0,-0.33606,0.00018,16.06828]
[1776647563491,45.16,74310.42,1.0,-0.33616,0.00018,16.07001]
[1776647563554,45.16,74310.42,1.0,-0.33616,0.00018,16.07001]
[1776647565481,45.16,74310.46,1.0,-0.33615,0.00018,16.06981]
[1776647567131,45.16,74309.78,1.0,-0.33627,0.00018,16.07193]
[1776647567188,45.16,74309.78,1.0,-0.33627,0.00018,16.07193]
[1776647567194,45.16,74309.78,1.0,-0.33627,0.00018,16.07193]
[1776647568259,45.16,74309.78,1.0,-0.33627,0.00018,16.0719]
[1776647568349,45.16,74309.78,1.0,-0.33627,0.00018,16.0719]
[1776647568440,45.16,74309.78,1.0,-0.33627,0.00018,16.0719]
[1776647568447,45.16,74309.78,1.0,-0.33627,0.00018,16.0719]
[1776647568935,45.16,74309.51,1.0,-0.33631,0.00018,16.07274]
[1776647570450,45.16,74314.11,1.0,-0.33547,0.00018,16.05796]
[1776647570496,45.16,74314.11,1.0,-0.33547,0.00018,16.05796]
[1776647570553,45.16,74315.54,1.0,-0.33521,0.00018,16.05337]
[1776647571238,45.16,74315.54,1.0,-0.33521,0.00018,16.05337]
[1776647571568,45.16,74315.54,1.0,-0.33521,0.00018,16.05337]
[1776647571957,45.16,74315.54,1.0,-0.33521,0.00018,16.05334]
[1776647575952,45.16,74318.65,1.0,-0.33463,0.00018,16.04328]
[1776647576009,45.16,74318.65,1.0,-0.33463,0.00018,16.04328]
[1776647576023,45.16,74318.65,1.0,-0.33463,0.00018,16.04328]
[1776647576053,45.16,74320.77,1.0,-0.33425,0.00018,16.03643]
[1776647582027,45.16,74319.89,1.0,-0.33441,0.00018,16.03934]
[1776647585936,45.16,74320.2,1.0,-0.33436,0.00018,16.03838]
[1776647585979,45.16,74320.2,1.0,-0.33436,0.00018,16.03838]
[1776647585989,45.16,74320.2,1.0,-0.33436,0.00018,16.03838]
[1776647586945,45.16,74321.62,1.0,-0.3341,0.00018,16.03383]
[1776647586984,45.16,74321.62,1.0,-0.3341,0.00018,16.03383]
[1776647587767,45.16,74321.29,1.0,-0.33416,0.00018,16.03492]
[1776647587788,45.16,74321.29,1.0,-0.33416,0.00018,16.03492]
[1776647589147,45.16,74322.17,1.0,-0.334,0.00018,16.0321]
[1776647589179,45.16,74322.17,1.0,-0.334,0.00018,16.0321]
[1776647589839,45.16,74322.17,1.0,-0.334,0.00018,16.0321]
[1776647590233,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647590270,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647590279,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647590383,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647590467,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647590602,45.16,74322.09,1.0,-0.33402,0.00018,16.03242]
[1776647591089,45.16,74322.28,1.0,-0.33399,0.00018,16.03184]
[1776647592096,45.16,74312.81,1.0,-0.33572,0.00018,16.06241]
[1776647592663,45.16,74312.81,1.0,-0.33572,0.00018,16.06241]
[1776647592696,45.16,74312.81,1.0,-0.33572,0.00018,16.06241]
[1776647593933,45.16,74312.26,1.0,-0.33582,0.00018,16.06418]
[1776647599146,45.16,74311.32,1.0,-0.336,0.00018,16.0672]
[1776647604237,45.16,74313.24,1.0,-0.33564,0.00018,16.06103]
[1776647605155,45.16,74313.24,1.0,-0.33564,0.00018,16.06103]
[1776647605793,45.16,74317.57,1.0,-0.33485,0.00018,16.04709]
[1776647606147,45.16,74317.57,1.0,-0.33485,0.00018,16.04709]
[1776647606844,45.16,74317.73,1.0,-0.33482,0.00018,16.04659]
[1776647608147,45.16,74317.73,1.0,-0.33482,0.00018,16.04659]
[1776647608869,45.16,74318.49,1.0,-0.33468,0.00018,16.04414]
[1776647612911,45.16,74323.5,1.0,-0.33373,0.00018,16.02285]
[1776647613372,45.16,74323.5,1.0,-0.33373,0.00018,16.02285]
[1776647614267,45.16,74322.94,1.0,-0.33383,0.00018,16.02467]
[1776647614705,45.17,74329.44,1.0,-0.33264,0.00018,16.00355]
[1776647617566,45.17,74330.13,1.0,-0.33252,0.00018,16.00137]
[1776647617604,45.17,74330.13,1.0,-0.33252,0.00018,16.00137]
[1776647617644,45.17,74330.13,1.0,-0.33252,0.00018,16.00137]
[1776647617703,45.17,74330.13,1.0,-0.33252,0.00018,16.00137]
[1776647617867,45.17,74329.61,1.0,-0.33262,0.00018,16.00311]
[1776647618378,45.17,74329.61,1.0,-0.33262,0.00018,16.00311]
[1776647618921,45.17,74329.61,1.0,-0.33262,0.00018,16.00311]
[1776647619005,45.17,74329.61,1.0,-0.33262,0.00018,16.00311]
[1776647619017,45.17,74329.61,1.0,-0.33262,0.00018,16.00311]
[1776647619119,45.17,74332.76,1.0,-0.33204,0.00018,15.99284]
[1776647622896,45.17,74334.48,1.0,-0.33174,0.00018,15.98731]
[1776647622946,45.17,74334.48,1.0,-0.33174,0.00018,15.98731]
[1776647622963,45.17,74334.48,1.0,-0.33174,0.00018,15.98731]
[1776647622998,45.17,74335.4,1.0,-0.33157,0.00018,15.98439]
[1776647624100,45.17,74329.96,1.0,-0.33257,0.00018,16.00226]
[1776647624532,45.17,74329.96,1.0,-0.33257,0.00018,16.00226]
[1776647624634,45.17,74331.77,1.0,-0.33224,0.00018,15.99635]
[1776647630156,45.18,74330.54,1.0,-0.33248,0.00018,16.0006]
[1776647636061,45.18,74329.17,1.0,-0.33274,0.00018,16.00541]
[1776647641439,45.18,74325.37,1.0,-0.33345,0.00018,16.01802]
[1776647646866,45.19,74328.04,1.0,-0.33297,0.00018,16.00957]
[1776647652516,45.19,74329.89,1.0,-0.33265,0.00018,16.00386]
[1776647656255,45.2,74329.38,1.0,-0.33276,0.00018,16.00573]
[1776647656319,45.2,74329.38,1.0,-0.33276,0.00018,16.00573]
[1776647657131,45.2,74332.94,1.0,-0.33211,0.00018,15.99416]
[1776647659091,45.2,74332.94,1.0,-0.33211,0.00018,15.99416]
[1776647659130,45.2,74332.94,1.0,-0.33211,0.00018,15.99416]
[1776647659138,45.2,74332.94,1.0,-0.33211,0.00018,15.99416]
[1776647659142,45.2,74332.94,1.0,-0.33211,0.00018,15.99416]
[1776647659192,45.2,74333.67,1.0,-0.33198,0.00018,15.99189]
[1776647665609,45.21,74334.54,1.0,-0.33185,0.00018,15.98942]
[1776647668873,45.21,74330.86,1.0,-0.33252,0.00018,16.00157]
[1776647668926,45.21,74330.86,1.0,-0.33252,0.00018,16.00157]
[1776647669243,45.21,74329.7,1.0,-0.33274,0.00018,16.00545]
[1776647669808,45.21,74329.19,1.0,-0.33283,0.00018,16.00716]
[1776647675679,45.21,74327.79,1.0,-0.33307,0.00018,16.00691]
[1776647680922,45.22,74332.37,1.0,-0.33224,0.00018,15.99218]
[1776647686011,45.22,74333.0,1.0,-0.33214,0.00018,15.99043]
[1776647688078,45.22,74333.15,1.0,-0.33212,0.00018,15.99007]
[1776647688157,45.22,74333.15,1.0,-0.33212,0.00018,15.99007]
[1776647688233,45.23,74334.07,1.0,-0.33196,0.00018,15.98712]
[1776647692878,45.23,74334.41,1.0,-0.3319,0.00018,15.98619]
[1776647692884,45.23,74334.41,1.0,-0.3319,0.00018,15.98619]
[1776647692967,45.23,74334.41,1.0,-0.3319,0.00018,15.98619]
[1776647693018,45.23,74334.41,1.0,-0.3319,0.00018,15.98619]
[1776647693120,45.23,74334.2,1.0,-0.33195,0.00018,15.987]
[1776647693400,45.23,74334.2,1.0,-0.33195,0.00018,15.987]
[1776647693524,45.23,74334.2,1.0,-0.33195,0.00018,15.987]
[1776647694211,45.23,74334.2,1.0,-0.33195,0.00018,15.987]
[1776647693806,45.23,74334.27,1.0,-0.33194,0.00018,15.98684]
[1776647694814,45.23,74352.68,1.0,-0.3286,0.00018,15.92609]
[1776647695290,45.23,74352.68,1.0,-0.3286,0.00018,15.92609]
[1776647696141,45.23,74352.41,1.0,-0.32865,0.00018,15.92711]
[1776647701254,45.24,74354.2,1.0,-0.32835,0.00018,15.9216]
[1776647701307,45.24,74354.2,1.0,-0.32835,0.00018,15.9216]
[1776647701865,45.25,74354.1,1.0,-0.32838,0.00018,15.92218]
[1776647706898,45.25,74353.41,1.0,-0.32854,0.00018,15.92508]
[1776647711932,45.26,74351.04,1.0,-0.329,0.00018,15.93356]
[1776647717026,45.27,74347.62,1.0,-0.32965,0.00018,15.94547]
[1776647717522,45.27,74347.62,1.0,-0.32965,0.00018,15.94547]
[1776647717974,45.27,74347.62,1.0,-0.32965,0.00018,15.94558]
[1776647718954,45.27,74347.62,1.0,-0.32965,0.00018,15.94558]
[1776647719000,45.27,74347.62,1.0,-0.32965,0.00018,15.94558]
[1776647720094,45.28,74345.21,1.0,-0.33009,0.00018,15.95365]
[1776647720159,45.28,74345.21,1.0,-0.33009,0.00018,15.95365]
[1776647720189,45.28,74343.03,1.0,-0.3305,0.00018,15.96094]
[1776647727038,45.29,74340.84,1.0,-0.33093,0.00018,15.96876]
[1776647732132,45.29,74343.88,1.0,-0.33035,0.00018,15.954]
[1776647736394,45.3,74342.64,1.0,-0.3306,0.00018,15.95846]
[1776647737120,45.3,74338.02,1.0,-0.33144,0.00018,15.97373]
[1776647737549,45.3,74338.02,1.0,-0.33144,0.00018,15.97373]
[1776647738117,45.3,74334.37,1.0,-0.33211,0.00018,15.98575]
[1776647740411,45.3,74331.33,1.0,-0.33267,0.00018,15.99585]
[1776647741404,45.31,74331.33,1.0,-0.33267,0.00018,15.9959]
[1776647742450,45.31,74331.54,1.0,-0.33264,0.00018,15.99527]
[1776647746859,45.31,74329.99,1.0,-0.33293,0.00018,16.00051]
[1776647746921,45.31,74329.99,1.0,-0.33293,0.00018,16.00051]
[1776647746933,45.31,74329.99,1.0,-0.33293,0.00018,16.00051]
[1776647747179,45.31,74329.32,1.0,-0.33306,0.00018,16.00273]
[1776647748288,45.31,74318.68,1.0,-0.335,0.00018,16.03713]
[1776647750114,45.31,74318.68,1.0,-0.335,0.00018,16.03718]
[1776647750167,45.31,74318.68,1.0,-0.335,0.00018,16.03718]
[1776647750621,45.31,74318.69,1.0,-0.335,0.00018,16.03716]
[1776647750776,45.31,74318.69,1.0,-0.335,0.00018,16.03716]
[1776647751207,45.31,74318.69,1.0,-0.335,0.00018,16.03718]
[1776647751507,45.31,74318.69,1.0,-0.335,0.00018,16.03718]
[1776647752213,45.31,74318.24,1.0,-0.33509,0.00018,16.03864]
[1776647753222,45.31,74325.71,1.0,-0.33372,0.00018,16.01459]
[1776647754078,45.31,74325.71,1.0,-0.33372,0.00018,16.01459]
[1776647754680,45.31,74326.17,1.0,-0.33364,0.00018,16.01314]
[1776647755275,45.31,74326.51,1.0,-0.33358,0.00018,16.01207]
[1776647756227,45.31,74326.51,1.0,-0.33358,0.00018,16.01207]
[1776647756284,45.31,74326.51,1.0,-0.33358,0.00018,16.01207]
[1776647756293,45.31,74326.51,1.0,-0.33358,0.00018,16.01207]
[1776647757250,45.31,74326.43,1.0,-0.3336,0.00018,16.01239]
[1776647760624,45.32,74327.51,1.0,-0.33341,0.00018,16.00899]
[1776647760660,45.32,74327.51,1.0,-0.33341,0.00018,16.00899]
[1776647760769,45.32,74327.51,1.0,-0.33341,0.00018,16.00899]
[1776647762549,45.32,74321.1,1.0,-0.33458,0.00018,16.02975]
[1776647762810,45.32,74321.1,1.0,-0.33458,0.00018,16.02975]
[1776647763294,45.32,74319.65,1.0,-0.33485,0.00018,16.03443]
[1776647764582,45.32,74322.17,1.0,-0.33439,0.00018,16.02633]
[1776647764616,45.32,74322.17,1.0,-0.33439,0.00018,16.02633]
[1776647764733,45.32,74322.17,1.0,-0.33439,0.00018,16.02633]
[1776647764742,45.32,74322.17,1.0,-0.33439,0.00018,16.02633]
[1776647765306,45.32,74322.32,1.0,-0.33436,0.00018,16.02587]
[1776647766882,45.32,74326.99,1.0,-0.33351,0.00018,16.0108]
[1776647767319,45.32,74326.79,1.0,-0.33355,0.00018,16.01148]
[1776647768674,45.32,74326.36,1.0,-0.33363,0.00018,16.01291]
[1776647768741,45.32,74326.36,1.0,-0.33363,0.00018,16.01291]
[1776647768747,45.32,74326.36,1.0,-0.33363,0.00018,16.01291]
[1776647776554,45.32,74322.29,1.0,-0.33438,0.00018,16.02619]
[1776647776638,45.32,74322.29,1.0,-0.33438,0.00018,16.02619]
[1776647777044,45.32,74322.29,1.0,-0.33438,0.00018,16.02619]
[1776647779404,45.32,74317.25,1.0,-0.3353,0.00018,16.04252]
[1776647781050,45.32,74317.25,1.0,-0.3353,0.00018,16.04252]
[1776647781076,45.32,74319.18,1.0,-0.33495,0.00018,16.03636]
[1776647781961,45.32,74319.18,1.0,-0.33495,0.00018,16.03636]
[1776647782062,45.33,74319.04,1.0,-0.33498,0.00018,16.03683]
[1776647785257,45.33,74316.66,1.0,-0.33542,0.00018,16.04448]
[1776647785358,45.33,74315.59,1.0,-0.33561,0.00018,16.04794]
[1776647786899,45.33,74315.59,1.0,-0.33561,0.00018,16.04794]
[1776647789504,45.33,74318.93,1.0,-0.33501,0.00018,16.0373]
[1776647792042,45.33,74319.35,1.0,-0.33489,0.00018,16.0309]
[1776647792143,45.33,74319.62,1.0,-0.33484,0.00018,16.03005]
[1776647798236,45.33,74320.87,1.0,-0.33462,0.00018,16.02611]
[1776647804579,45.33,74322.94,1.0,-0.33425,0.00018,16.01953]
[1776647810019,45.33,74323.97,1.0,-0.33406,0.00018,16.01619]
[1776647810049,45.33,74323.97,1.0,-0.33406,0.00018,16.01619]
[1776647810056,45.33,74323.97,1.0,-0.33406,0.00018,16.01619]
[1776647815421,45.33,74326.4,1.0,-0.33361,0.00018,16.00833]
[1776647821356,45.33,74326.07,1.0,-0.33368,0.00018,16.00942]
[1776647825728,45.33,74320.82,1.0,-0.33463,0.00018,16.02637]
[1776647830761,45.33,74322.58,1.0,-0.33431,0.00018,16.02071]
[1776647836224,45.33,74322.36,1.0,-0.33435,0.00018,16.02143]
[1776647841417,45.33,74324.2,1.0,-0.33402,0.00018,16.01553]
[1776647848013,45.33,74323.85,1.0,-0.33409,0.00018,16.01671]
[1776647853927,45.33,74321.19,1.0,-0.33454,0.00018,16.02031]
[1776647859024,45.34,74320.51,1.0,-0.33467,0.00018,16.02256]
[1776647859271,45.34,74320.51,1.0,-0.33467,0.00018,16.02256]
[1776647859470,45.34,74309.94,1.0,-0.3366,0.00018,16.05638]
[1776647859530,45.34,74309.94,1.0,-0.3366,0.00018,16.05638]
[1776647859732,45.34,74309.94,1.0,-0.3366,0.00018,16.05638]
[1776647859971,45.34,74309.94,1.0,-0.3366,0.00018,16.05643]
[1776647861210,45.34,74309.94,1.0,-0.3366,0.00018,16.05643]
[1776647861299,45.34,74309.94,1.0,-0.3366,0.00018,16.05643]
[1776647861314,45.34,74299.96,1.0,-0.33844,0.00018,16.08824]
[1776647863228,45.34,74300.14,1.0,-0.33841,0.00018,16.08767]
[1776647863284,45.34,74300.14,1.0,-0.33841,0.00018,16.08767]
[1776647863329,45.34,74300.31,1.0,-0.33839,0.00018,16.08735]
[1776647863544,45.34,74300.31,1.0,-0.33839,0.00018,16.08735]
[1776647864639,45.34,74300.31,1.0,-0.33839,0.00018,16.08735]
[1776647868563,45.35,74300.68,1.0,-0.33834,0.00018,16.0865]
[1776647871234,45.35,74300.92,1.0,-0.3383,0.00018,16.08571]
[1776647871267,45.35,74300.92,1.0,-0.3383,0.00018,16.08571]
[1776647871334,45.35,74301.19,1.0,-0.33825,0.00018,16.08485]
[1776647872071,45.35,74301.19,1.0,-0.33825,0.00018,16.08485]
[1776647872093,45.35,74301.19,1.0,-0.33825,0.00018,16.08485]
[1776647872160,45.35,74301.25,1.0,-0.33823,0.00018,16.08466]
[1776647872607,45.35,74301.25,1.0,-0.33823,0.00018,16.08466]
[1776647874626,45.35,74302.04,1.0,-0.33809,0.00018,16.08213]
[1776647875403,45.35,74302.04,1.0,-0.33809,0.00018,16.08213]
[1776647875435,45.35,74302.04,1.0,-0.33809,0.00018,16.08213]
[1776647875438,45.35,74301.64,1.0,-0.33816,0.00018,16.08338]
[1776647879162,45.35,74301.84,1.0,-0.33812,0.00018,16.08273]
[1776647879387,45.35,74301.84,1.0,-0.33812,0.00018,16.08273]
[1776647879433,45.35,74301.84,1.0,-0.33812,0.00018,16.08273]
[1776647879428,45.35,74301.96,1.0,-0.3381,0.00018,16.08234]
[1776647879607,45.35,74301.96,1.0,-0.3381,0.00018,16.08234]
[1776647880355,45.35,74287.32,1.0,-0.34079,0.00018,16.12819]
[1776647880795,45.35,74287.32,1.0,-0.34079,0.00018,16.12819]
[1776647881332,45.35,74287.56,1.0,-0.34075,0.00018,16.12752]
[1776647881742,45.35,74287.56,1.0,-0.34075,0.00018,16.12752]
[1776647881831,45.35,74287.56,1.0,-0.34075,0.00018,16.12752]
[1776647881917,45.35,74287.56,1.0,-0.34075,0.00018,16.12752]
[1776647882457,45.35,74282.25,1.0,-0.34173,0.00018,16.144]
[1776647883169,45.35,74275.82,1.0,-0.34292,0.00018,16.16376]
[1776647888170,45.36,74275.2,1.0,-0.34305,0.00018,16.1659]
[1776647888947,45.36,74275.2,1.0,-0.34305,0.00018,16.1659]
[1776647888952,45.36,74275.2,1.0,-0.34305,0.00018,16.1659]
[1776647889176,45.36,74275.77,1.0,-0.34294,0.00018,16.1642]
[1776647890393,45.36,74275.77,1.0,-0.34294,0.00018,16.1642]
[1776647890476,45.36,74275.77,1.0,-0.34294,0.00018,16.1642]
[1776647890398,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647890528,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647891190,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647891964,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647891975,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647892040,45.36,74275.5,1.0,-0.343,0.00018,16.16512]
[1776647892205,45.36,74265.15,1.0,-0.34492,0.00018,16.19674]
[1776647893203,45.36,74271.33,1.0,-0.34378,0.00018,16.17812]
[1776647893729,45.36,74271.33,1.0,-0.34378,0.00018,16.17812]
[1776647893758,45.36,74271.33,1.0,-0.34378,0.00018,16.17812]
[1776647894210,45.37,74271.96,1.0,-0.34367,0.00018,16.17634]
[1776647899247,45.38,74272.83,1.0,-0.34355,0.00018,16.17437]
[1776647902378,45.39,74272.97,1.0,-0.34355,0.00018,16.17435]
[1776647902413,45.39,74272.97,1.0,-0.34355,0.00018,16.17435]
[1776647902452,45.39,74273.29,1.0,-0.3435,0.00018,16.1735]
[1776647903159,45.39,74273.29,1.0,-0.3435,0.00018,16.1735]
[1776647903193,45.39,74273.29,1.0,-0.3435,0.00018,16.1735]
[1776647903317,45.39,74273.29,1.0,-0.3435,0.00018,16.1735]
[1776647903327,45.39,74273.41,1.0,-0.34348,0.00018,16.17327]
[1776647904196,45.39,74273.41,1.0,-0.34348,0.00018,16.17327]
[1776647904258,45.39,74273.41,1.0,-0.34348,0.00018,16.17327]
[1776647904297,45.39,74274.16,1.0,-0.34335,0.00018,16.17112]
[1776647904952,45.39,74274.16,1.0,-0.34335,0.00018,16.17112]
[1776647905079,45.39,74274.16,1.0,-0.34335,0.00018,16.17112]
[1776647905301,45.39,74274.83,1.0,-0.34323,0.00018,16.16907]
[1776647906294,45.4,74282.56,1.0,-0.34182,0.00018,16.14555]
[1776647906520,45.4,74282.56,1.0,-0.34182,0.00018,16.14555]
[1776647907206,45.4,74282.56,1.0,-0.34182,0.00018,16.14555]
[1776647907301,45.4,74286.91,1.0,-0.34102,0.00018,16.13213]
[1776647910989,45.4,74288.79,1.0,-0.34068,0.00018,16.12651]
[1776647911052,45.4,74288.79,1.0,-0.34068,0.00018,16.12651]
[1776647911062,45.4,74288.79,1.0,-0.34068,0.00018,16.12651]
[1776647911066,45.4,74288.79,1.0,-0.34068,0.00018,16.12651]
[1776647911329,45.4,74289.46,1.0,-0.34052,0.00018,16.11941]
[1776647916789,45.41,74288.65,1.0,-0.34068,0.00018,16.12212]
[1776647916846,45.41,74288.65,1.0,-0.34068,0.00018,16.12212]
[1776647917376,45.41,74288.65,1.0,-0.34068,0.00018,16.12212]
[1776647917430,45.41,74285.4,1.0,-0.34129,0.00018,16.13231]
[1776647925427,45.42,74290.31,1.0,-0.34042,0.00018,16.11767]
[1776647928509,45.42,74298.55,1.0,-0.33892,0.00018,16.09218]
[1776647931470,45.42,74303.42,1.0,-0.33804,0.00018,16.0771]
[1776647936313,45.43,74304.56,1.0,-0.33784,0.00018,16.07383]
[1776647936361,45.43,74304.56,1.0,-0.33784,0.00018,16.07383]
[1776647936505,45.43,74304.63,1.0,-0.33784,0.00018,16.07369]
[1776647942430,45.44,74306.61,1.0,-0.33749,0.00018,16.06779]
[1776647942492,45.44,74306.61,1.0,-0.33749,0.00018,16.06779]
[1776647943890,45.44,74306.61,1.0,-0.3375,0.00018,16.06796]
[1776647944536,45.44,74306.61,1.0,-0.3375,0.00018,16.06796]
[1776647943927,45.44,74306.87,1.0,-0.33746,0.00018,16.06722]
[1776647944589,45.44,74306.87,1.0,-0.33746,0.00018,16.06722]
[1776647945701,45.44,74308.74,1.0,-0.33712,0.00018,16.0614]
[1776647946135,45.44,74309.94,1.0,-0.33691,0.00018,16.0577]
[1776647946803,45.45,74322.13,1.0,-0.33469,0.00018,16.01895]
[1776647948432,45.45,74322.13,1.0,-0.33469,0.00018,16.01895]
[1776647948493,45.45,74322.13,1.0,-0.33469,0.00018,16.01895]
[1776647948884,45.45,74321.68,1.0,-0.33478,0.00018,16.02065]
[1776647949975,45.45,74324.66,1.0,-0.33424,0.00018,16.01109]
[1776647949984,45.45,74324.66,1.0,-0.33424,0.00018,16.01109]
[1776647950012,45.45,74322.43,1.0,-0.33465,0.00018,16.01838]
[1776647953650,45.46,74322.14,1.0,-0.33473,0.00018,16.0197]
[1776647953686,45.46,74322.14,1.0,-0.33473,0.00018,16.0197]
[1776647953698,45.46,74322.14,1.0,-0.33473,0.00018,16.0197]
[1776647959669,45.48,74327.47,1.0,-0.33381,0.00018,16.00352]
[1776647962348,45.48,74320.25,1.0,-0.33514,0.00018,16.02696]
[1776647966253,45.48,74323.85,1.0,-0.33448,0.00018,16.01542]
[1776647966355,45.48,74322.34,1.0,-0.33475,0.00018,16.02025]
[1776647972418,45.49,74320.71,1.0,-0.33505,0.00018,16.02116]
[1776647979281,45.5,74319.71,1.0,-0.33526,0.00018,16.02487]
[1776647984427,45.51,74319.01,1.0,-0.33543,0.00018,16.02787]
[1776647985365,45.52,74312.07,1.0,-0.33671,0.00018,16.05016]
[1776647986573,45.52,74312.07,1.0,-0.33671,0.00018,16.05016]
[1776647986369,45.52,74307.12,1.0,-0.33762,0.00018,16.06598]
[1776647986628,45.52,74307.12,1.0,-0.33762,0.00018,16.06598]
[1776647987325,45.52,74307.12,1.0,-0.33762,0.00018,16.06598]
[1776647987361,45.52,74307.12,1.0,-0.33762,0.00018,16.06598]
[1776647987426,45.52,74306.29,1.0,-0.33778,0.00018,16.06869]
[1776647988415,45.52,74297.06,1.0,-0.33947,0.00018,16.09763]
[1776647988693,45.52,74297.06,1.0,-0.33947,0.00018,16.09763]
[1776647989080,45.52,74297.06,1.0,-0.33947,0.00018,16.09763]
[1776647989199,45.52,74297.06,1.0,-0.33947,0.00018,16.09763]
[1776647989576,45.52,74297.06,1.0,-0.33947,0.00018,16.09763]
[1776647989582,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647989761,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647989847,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647989945,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647989989,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647990029,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647990052,45.53,74295.92,1.0,-0.33968,0.00018,16.10124]
[1776647990577,45.53,74278.91,1.0,-0.3428,0.00018,16.15363]
[1776647991241,45.53,74278.91,1.0,-0.3428,0.00018,16.15363]
[1776647991285,45.53,74278.91,1.0,-0.3428,0.00018,16.15363]
[1776647991342,45.53,74267.42,1.0,-0.34492,0.00018,16.18859]
[1776647992127,45.53,74267.42,1.0,-0.34492,0.00018,16.18859]
[1776647992182,45.53,74267.42,1.0,-0.34492,0.00018,16.18859]
[1776647992226,45.53,74267.42,1.0,-0.34492,0.00018,16.18859]
[1776647992558,45.53,74270.87,1.0,-0.3443,0.00018,16.1784]
[1776647993034,45.53,74270.87,1.0,-0.3443,0.00018,16.1784]
[1776647995753,45.54,74273.18,1.0,-0.34389,0.00018,16.17165]
[1776647995780,45.54,74273.18,1.0,-0.34389,0.00018,16.17165]
[1776647995917,45.54,74273.71,1.0,-0.3438,0.00018,16.17017]
[1776647996812,45.54,74273.71,1.0,-0.3438,0.00018,16.17017]
[1776647997586,45.54,74275.2,1.0,-0.34354,0.00018,16.1659]
[1776647998403,45.54,74275.2,1.0,-0.34354,0.00018,16.1659]
[1776647998620,45.54,74275.5,1.0,-0.34349,0.00018,16.16499]
[1776647998753,45.54,74275.5,1.0,-0.34349,0.00018,16.16499]
[1776647998979,45.54,74275.5,1.0,-0.34349,0.00018,16.16499]
[1776647998990,45.54,74275.5,1.0,-0.34349,0.00018,16.16499]
[1776647999272,45.54,74275.5,1.0,-0.34349,0.00018,16.16499]
[1776647999337,45.55,74284.66,1.0,-0.34181,0.00018,16.13716]
[1776648000439,45.55,74284.66,1.0,-0.34181,0.00018,16.13716]
[1776648001169,45.55,74282.36,1.0,-0.34225,0.00018,16.14449]
[1776648001202,45.55,74282.36,1.0,-0.34225,0.00018,16.14449]
[1776648001273,45.55,74280.01,1.0,-0.34268,0.00018,16.15167]
[1776648002064,45.55,74280.01,1.0,-0.34268,0.00018,16.15167]
[1776648002135,45.55,74280.01,1.0,-0.34268,0.00018,16.15167]
[1776648002539,45.56,74278.5,1.0,-0.34297,0.00018,16.15654]
[1776648002718,45.56,74278.5,1.0,-0.34297,0.00018,16.15654]
[1776648002789,45.56,74278.5,1.0,-0.34297,0.00018,16.15654]
[1776648003592,45.56,74277.42,1.0,-0.34318,0.00018,16.15996]
[1776648005072,45.56,74277.42,1.0,-0.34318,0.00018,16.15996]
[1776648005412,45.56,74277.84,1.0,-0.34311,0.00018,16.15881]
[1776648007430,45.56,74277.84,1.0,-0.34311,0.00018,16.15894]
[1776648007461,45.57,74278.15,1.0,-0.34307,0.00018,16.15812]
[1776648007738,45.57,74278.15,1.0,-0.34307,0.00018,16.15812]
[1776648007807,45.57,74278.15,1.0,-0.34307,0.00018,16.15812]
[1776648008014,45.57,74278.15,1.0,-0.34307,0.00018,16.15824]
[1776648009015,45.57,74278.15,1.0,-0.34307,0.00018,16.15824]
[1776648009061,45.57,74266.52,1.0,-0.34522,0.00018,16.1935]
[1776648015070,45.58,74266.45,1.0,-0.34525,0.00018,16.19416]
[1776648017076,45.58,74261.99,1.0,-0.34608,0.00018,16.20766]
[1776648017146,45.58,74261.99,1.0,-0.34608,0.00018,16.20766]
[1776648017170,45.58,74261.99,1.0,-0.34608,0.00018,16.20766]
[1776648017237,45.58,74261.99,1.0,-0.34608,0.00018,16.20766]
[1776648017333,45.58,74268.71,1.0,-0.34485,0.00018,16.18759]
[1776648019146,45.58,74268.71,1.0,-0.34486,0.00018,16.18768]
[1776648019412,45.58,74268.71,1.0,-0.34486,0.00018,16.18768]
[1776648019467,45.58,74268.71,1.0,-0.34486,0.00018,16.18768]
[1776648019483,45.59,74274.52,1.0,-0.34379,0.00018,16.17025]
[1776648020295,45.59,74274.52,1.0,-0.34379,0.00018,16.17025]
[1776648020412,45.59,74277.43,1.0,-0.34327,0.00018,16.16152]
[1776648023575,45.59,74279.95,1.0,-0.34282,0.00018,16.15408]
[1776648023632,45.6,74279.84,1.0,-0.34285,0.00018,16.15464]
[1776648023639,45.6,74279.84,1.0,-0.34285,0.00018,16.15464]
[1776648027241,45.6,74281.28,1.0,-0.3426,0.00018,16.15048]
[1776648027576,45.6,74281.28,1.0,-0.3426,0.00018,16.15048]
[1776648027614,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648027662,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648027673,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648028146,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648028847,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648028901,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648029279,45.6,74281.48,1.0,-0.34257,0.00018,16.15001]
[1776648031089,45.61,74282.29,1.0,-0.34243,0.00018,16.14766]
[1776648031135,45.61,74282.29,1.0,-0.34243,0.00018,16.14766]
[1776648031147,45.61,74282.29,1.0,-0.34243,0.00018,16.14766]
[1776648035263,45.61,74284.49,1.0,-0.342,0.00018,16.13614]
[1776648035349,45.61,74284.49,1.0,-0.342,0.00018,16.13614]
[1776648035556,45.61,74284.49,1.0,-0.342,0.00018,16.13614]
[1776648035629,45.61,74282.61,1.0,-0.34235,0.00018,16.14195]
[1776648036309,45.61,74270.57,1.0,-0.34456,0.00018,16.17852]
[1776648037313,45.61,74270.57,1.0,-0.34456,0.00018,16.17852]
[1776648037408,45.61,74269.55,1.0,-0.34476,0.00018,16.18169]
[1776648038682,45.62,74269.55,1.0,-0.34476,0.00018,16.18177]
[1776648038735,45.62,74269.55,1.0,-0.34476,0.00018,16.18177]
[1776648039224,45.62,74274.95,1.0,-0.34377,0.00018,16.16554]
[1776648040334,45.62,74274.95,1.0,-0.34377,0.00018,16.16554]
[1776648040338,45.62,74277.59,1.0,-0.34329,0.00018,16.15763]
[1776648041759,45.62,74277.59,1.0,-0.3433,0.00018,16.15771]
[1776648042246,45.62,74277.08,1.0,-0.3434,0.00018,16.15935]
[1776648047280,45.63,74277.65,1.0,-0.34332,0.00018,16.15808]
[1776648052315,45.64,74277.7,1.0,-0.34333,0.00018,16.15838]
[1776648054743,45.64,74277.43,1.0,-0.34339,0.00018,16.15939]
[1776648058203,45.65,74276.58,1.0,-0.34357,0.00018,16.16225]
[1776648058258,45.65,74276.58,1.0,-0.34357,0.00018,16.16225]
[1776648058330,45.65,74276.58,1.0,-0.34357,0.00018,16.16225]
[1776648058659,45.65,74272.68,1.0,-0.34429,0.00018,16.17413]
[1776648058753,45.65,74272.68,1.0,-0.34429,0.00018,16.17413]
[1776648059119,45.65,74272.68,1.0,-0.34429,0.00018,16.17413]
[1776648059158,45.65,74272.68,1.0,-0.34429,0.00018,16.17413]
[1776648059455,45.65,74259.23,1.0,-0.34676,0.00018,16.21446]
[1776648060375,45.65,74259.23,1.0,-0.34677,0.00018,16.21455]
[1776648061082,45.65,74259.23,1.0,-0.34677,0.00018,16.21455]
[1776648061116,45.65,74259.23,1.0,-0.34677,0.00018,16.21455]
[1776648061126,45.65,74259.23,1.0,-0.34677,0.00018,16.21455]
[1776648061168,45.65,74259.23,1.0,-0.34677,0.00018,16.21455]
[1776648061380,45.65,74256.05,1.0,-0.34736,0.00018,16.22403]
[1776648061912,45.65,74256.05,1.0,-0.34736,0.00018,16.22403]
[1776648062387,45.66,74249.41,1.0,-0.34859,0.00018,16.24365]
[1776648063501,45.66,74249.41,1.0,-0.34859,0.00018,16.24365]
[1776648063595,45.66,74249.41,1.0,-0.34859,0.00018,16.24365]
[1776648063660,45.66,74246.03,1.0,-0.34921,0.00018,16.25358]
[1776648063966,45.66,74246.03,1.0,-0.34921,0.00018,16.25358]
[1776648064203,45.66,74246.03,1.0,-0.34921,0.00018,16.25358]
[1776648064378,45.66,74246.03,1.0,-0.34921,0.00018,16.25358]
[1776648064516,45.66,74231.8,1.0,-0.35184,0.00019,16.29484]
[1776648065113,45.66,74231.8,1.0,-0.35184,0.00019,16.29484]
[1776648065554,45.66,74231.46,1.0,-0.35191,0.00019,16.29586]
[1776648066216,45.66,74231.46,1.0,-0.35191,0.00019,16.29586]
[1776648066423,45.66,74231.46,1.0,-0.35191,0.00019,16.29586]
[1776648068595,45.66,74228.19,1.0,-0.35252,0.00019,16.30524]
[1776648068918,45.66,74227.4,1.0,-0.35266,0.00019,16.30749]
[1776648069709,45.66,74226.95,1.0,-0.35275,0.00019,16.30878]
[1776648069731,45.66,74226.95,1.0,-0.35275,0.00019,16.30878]
[1776648069750,45.66,74226.95,1.0,-0.35275,0.00019,16.30878]
[1776648070448,45.66,74226.79,1.0,-0.35277,0.00019,16.30923]
[1776648073294,45.66,74226.49,1.0,-0.35283,0.00019,16.31007]
[1776648073376,45.66,74226.49,1.0,-0.35283,0.00019,16.31007]
[1776648073603,45.66,74226.49,1.0,-0.35283,0.00019,16.31007]
[1776648073469,45.66,74226.42,1.0,-0.35284,0.00019,16.31027]
[1776648073937,45.66,74226.42,1.0,-0.35284,0.00019,16.31027]
[1776648074472,45.66,74222.23,1.0,-0.35362,0.00019,16.32219]
[1776648075355,45.66,74222.23,1.0,-0.35362,0.00019,16.32219]
[1776648075485,45.66,74212.07,1.0,-0.3555,0.00019,16.35082]
[1776648080516,45.65,74210.54,1.0,-0.35578,0.00019,16.35495]
[1776648086559,45.65,74208.48,1.0,-0.35615,0.00019,16.36049]
[1776648092354,45.65,74204.84,1.0,-0.35678,0.00019,16.36547]
[1776648092456,45.65,74204.84,1.0,-0.35678,0.00019,16.36544]
[1776648094601,45.64,74204.84,1.0,-0.35678,0.00019,16.36536]
[1776648094977,45.64,74204.47,1.0,-0.35684,0.00019,16.36635]
[1776648095101,45.64,74204.47,1.0,-0.35684,0.00019,16.36635]
[1776648095788,45.64,74204.47,1.0,-0.35684,0.00019,16.36631]
[1776648096454,45.64,74204.47,1.0,-0.35684,0.00019,16.36631]
[1776648096628,45.64,74207.18,1.0,-0.35633,0.00019,16.35874]
[1776648097871,45.64,74207.54,1.0,-0.35626,0.00019,16.3577]
[1776648097931,45.64,74207.54,1.0,-0.35626,0.00019,16.3577]
[1776648098642,45.64,74207.17,1.0,-0.35633,0.00019,16.35869]
[1776648099649,45.64,74212.48,1.0,-0.35534,0.00019,16.34381]
[1776648105694,45.64,74214.47,1.0,-0.35496,0.00019,16.33806]
[1776648106448,45.64,74214.47,1.0,-0.35496,0.00019,16.33806]
[1776648106700,45.63,74214.31,1.0,-0.35499,0.00019,16.33848]
[1776648108453,45.63,74212.94,1.0,-0.35524,0.00019,16.3423]
[1776648108503,45.63,74212.94,1.0,-0.35524,0.00019,16.3423]
[1776648108666,45.63,74212.94,1.0,-0.35524,0.00019,16.3423]
[1776648109302,45.63,74209.61,1.0,-0.35586,0.00019,16.3516]
[1776648109362,45.63,74209.61,1.0,-0.35586,0.00019,16.3516]
[1776648109371,45.63,74209.61,1.0,-0.35586,0.00019,16.3516]
[1776648114755,45.63,74209.1,1.0,-0.35594,0.00019,16.35279]
[1776648115842,45.63,74209.12,1.0,-0.35593,0.00019,16.3527]
[1776648116399,45.63,74209.12,1.0,-0.35593,0.00019,16.3527]
[1776648116742,45.63,74209.12,1.0,-0.35593,0.00019,16.3527]
[1776648116780,45.63,74209.98,1.0,-0.35577,0.00019,16.35025]
[1776648117783,45.63,74234.26,1.0,-0.35127,0.00019,16.28126]
[1776648118801,45.63,74234.26,1.0,-0.35127,0.00019,16.28126]
[1776648118789,45.63,74229.29,1.0,-0.35219,0.00019,16.29556]
[1776648123826,45.63,74227.85,1.0,-0.35245,0.00019,16.29968]
[1776648127000,45.63,74229.23,1.0,-0.3522,0.00019,16.29574]
[1776648127044,45.63,74229.86,1.0,-0.35208,0.00019,16.29395]
[1776648129126,45.63,74228.97,1.0,-0.35225,0.00019,16.29651]
[1776648129336,45.63,74227.67,1.0,-0.35249,0.00019,16.30024]
[1776648129965,45.63,74227.67,1.0,-0.35249,0.00019,16.30024]
[1776648129974,45.63,74228.62,1.0,-0.35231,0.00019,16.29753]
[1776648131128,45.63,74228.62,1.0,-0.35231,0.00019,16.29753]
[1776648131182,45.63,74228.87,1.0,-0.35227,0.00019,16.29682]
[1776648136119,45.63,74234.49,1.0,-0.35123,0.00019,16.28072]
[1776648139220,45.63,74234.46,1.0,-0.35124,0.00019,16.28085]
[1776648139233,45.63,74234.46,1.0,-0.35124,0.00019,16.28085]
[1776648139752,45.63,74234.46,1.0,-0.35124,0.00019,16.28085]
[1776648139318,45.63,74234.51,1.0,-0.35123,0.00019,16.28073]
[1776648141238,45.63,74234.51,1.0,-0.35123,0.00019,16.28075]
[1776648141282,45.63,74237.2,1.0,-0.35074,0.00019,16.273]
[1776648145299,45.63,74236.32,1.0,-0.3509,0.00019,16.27562]
[1776648145398,45.63,74236.3,1.0,-0.35091,0.00019,16.2757]
[1776648151018,45.64,74236.12,1.0,-0.35091,0.00019,16.27133]
[1776648156052,45.64,74240.25,1.0,-0.35016,0.00018,16.25949]
[1776648160082,45.64,74244.93,1.0,-0.3493,0.00018,16.24601]
[1776648163251,45.64,74245.69,1.0,-0.34916,0.00018,16.24386]
[1776648163610,45.64,74245.69,1.0,-0.34916,0.00018,16.24386]
[1776648163761,45.65,74247.57,1.0,-0.34882,0.00018,16.23844]
[1776648164587,45.65,74257.53,1.0,-0.34699,0.00018,16.20908]
[1776648167858,45.65,74259.31,1.0,-0.34666,0.00018,16.20393]
[1776648171747,45.65,74258.38,1.0,-0.34685,0.00018,16.20696]
[1776648171829,45.66,74258.67,1.0,-0.34681,0.00018,16.20623]
[1776648174988,45.66,74258.54,1.0,-0.34684,0.00018,16.20675]
[1776648175189,45.66,74258.69,1.0,-0.34681,0.00018,16.20637]
[1776648177057,45.66,74258.53,1.0,-0.34685,0.00018,16.20691]
[1776648177585,45.66,74257.95,1.0,-0.34696,0.00018,16.2087]
[1776648178912,45.66,74257.95,1.0,-0.34696,0.00018,16.20877]
[1776648179215,45.66,74257.44,1.0,-0.34706,0.00018,16.21034]
[1776648181865,45.66,74257.44,1.0,-0.34706,0.00018,16.21034]
[1776648183350,45.67,74253.39,1.0,-0.34782,0.00018,16.2225]
[1776648183847,45.67,74252.27,1.0,-0.34803,0.00018,16.2259]
[1776648186236,45.67,74251.68,1.0,-0.34814,0.00018,16.22769]
[1776648186663,45.67,74251.68,1.0,-0.34814,0.00018,16.22769]
[1776648194320,45.68,74254.46,1.0,-0.34766,0.00018,16.21998]
[1776648199355,45.69,74255.63,1.0,-0.34746,0.00018,16.21679]
[1776648204391,45.69,74255.98,1.0,-0.34741,0.00018,16.21602]
[1776648210432,45.7,74256.97,1.0,-0.34724,0.00018,16.2134]
[1776648214490,45.7,74257.14,1.0,-0.34718,0.00018,16.208]
[1776648215208,45.7,74256.16,1.0,-0.34737,0.00018,16.21095]
[1776648215298,45.7,74256.16,1.0,-0.34737,0.00018,16.21095]
[1776648215312,45.7,74256.16,1.0,-0.34737,0.00018,16.21095]
[1776648215412,45.7,74256.16,1.0,-0.34737,0.00018,16.211]
[1776648216206,45.7,74256.16,1.0,-0.34737,0.00018,16.211]
[1776648216252,45.7,74256.16,1.0,-0.34737,0.00018,16.211]
[1776648216613,45.7,74256.16,1.0,-0.34737,0.00018,16.211]
[1776648223412,45.71,74254.03,1.0,-0.34778,0.00018,16.21753]
[1776648224686,45.71,74253.23,1.0,-0.34793,0.00018,16.22004]
[1776648224780,45.71,74250.57,1.0,-0.34843,0.00018,16.22795]
[1776648230573,45.72,74246.93,1.0,-0.34911,0.00018,16.23881]
[1776648234774,45.72,74244.22,1.0,-0.34962,0.00018,16.24679]
[1776648234799,45.72,74244.22,1.0,-0.34962,0.00018,16.24679]
[1776648234871,45.72,74245.17,1.0,-0.34945,0.00018,16.24413]
[1776648236778,45.72,74239.31,1.0,-0.35053,0.00018,16.26121]
[1776648238900,45.72,74238.54,1.0,-0.35068,0.00018,16.26346]
[1776648238981,45.72,74238.19,1.0,-0.35074,0.00018,16.2645]
[1776648241283,45.72,74238.19,1.0,-0.35074,0.00018,16.26452]
[1776648242951,45.72,74237.55,1.0,-0.35087,0.00018,16.26642]
[1776648243665,45.72,74236.97,1.0,-0.35097,0.00018,16.26812]
[1776648246883,45.73,74237.25,1.0,-0.35093,0.00018,16.26737]
[1776648246929,45.73,74237.25,1.0,-0.35093,0.00018,16.26737]
[1776648246937,45.73,74237.84,1.0,-0.35082,0.00018,16.26571]
[1776648254743,45.73,74240.48,1.0,-0.35035,0.00018,16.25829]
[1776648255130,45.73,74240.48,1.0,-0.35035,0.00018,16.25829]
[1776648255751,45.73,74240.58,1.0,-0.35033,0.00018,16.25807]
[1776648257177,45.73,74240.54,1.0,-0.35034,0.00018,16.25821]
[1776648257763,45.73,74240.31,1.0,-0.35038,0.00018,16.25891]
[1776648262798,45.74,74240.1,1.0,-0.35043,0.00018,16.25966]
[1776648267324,45.74,74239.81,1.0,-0.35049,0.00018,16.26061]
[1776648267352,45.74,74239.81,1.0,-0.35049,0.00018,16.26061]
[1776648267394,45.74,74239.81,1.0,-0.35049,0.00018,16.26061]
[1776648267833,45.74,74239.81,1.0,-0.35049,0.00018,16.26063]
[1776648268842,45.74,74230.08,1.0,-0.35229,0.00019,16.28861]
[1776648269437,45.74,74230.08,1.0,-0.35229,0.00019,16.28861]
[1776648271201,45.74,74226.88,1.0,-0.35288,0.00019,16.29774]
[1776648271261,45.74,74226.88,1.0,-0.35288,0.00019,16.29774]
[1776648271864,45.74,74226.25,1.0,-0.35296,0.00019,16.2945]
[1776648274735,45.74,74225.32,1.0,-0.35314,0.00019,16.29713]
[1776648274791,45.74,74225.32,1.0,-0.35314,0.00019,16.29713]
[1776648274837,45.74,74224.86,1.0,-0.35322,0.00019,16.29843]
[1776648277903,45.74,74232.65,1.0,-0.35178,0.00018,16.27619]
[1776648278060,45.74,74232.65,1.0,-0.35178,0.00018,16.27619]
[1776648278173,45.74,74232.65,1.0,-0.35178,0.00018,16.27619]
[1776648278352,45.74,74232.65,1.0,-0.35178,0.00018,16.27619]
[1776648279558,45.74,74237.19,1.0,-0.35094,0.00018,16.26315]
[1776648279918,45.74,74240.93,1.0,-0.35025,0.00018,16.25237]
[1776648281932,45.74,74236.16,1.0,-0.35113,0.00018,16.26617]
[1776648286966,45.74,74234.07,1.0,-0.35152,0.00018,16.27222]
[1776648287692,45.74,74234.07,1.0,-0.35152,0.00018,16.27222]
[1776648287972,45.74,74233.25,1.0,-0.35167,0.00018,16.27458]
[1776648293451,45.74,74234.01,1.0,-0.35153,0.00018,16.2724]
[1776648300057,45.74,74230.12,1.0,-0.35225,0.00019,16.28352]
[1776648305569,45.74,74228.99,1.0,-0.35246,0.00019,16.28671]
[1776648310212,45.74,74229.57,1.0,-0.35235,0.00019,16.28505]
[1776648310309,45.74,74229.57,1.0,-0.35235,0.00019,16.28505]
[1776648310314,45.74,74235.97,1.0,-0.35116,0.00018,16.26665]
[1776648311802,45.74,74242.1,1.0,-0.35003,0.00018,16.24894]
[1776648312081,45.74,74242.1,1.0,-0.35003,0.00018,16.24894]
[1776648312144,45.74,74240.12,1.0,-0.3504,0.00018,16.25468]
[1776648317299,45.74,74240.61,1.0,-0.35031,0.00018,16.25331]
[1776648317353,45.74,74240.61,1.0,-0.35031,0.00018,16.25331]
[1776648317400,45.74,74241.72,1.0,-0.35011,0.00018,16.2501]
[1776648322212,45.74,74241.42,1.0,-0.35016,0.00018,16.25102]
[1776648322315,45.74,74240.47,1.0,-0.35034,0.00018,16.25379]
[1776648327808,45.74,74240.52,1.0,-0.35033,0.00018,16.25368]
[1776648328323,45.74,74244.55,1.0,-0.34959,0.00018,16.24201]
[1776648328937,45.74,74246.11,1.0,-0.3493,0.00018,16.23749]
[1776648333288,45.74,74250.45,1.0,-0.34847,0.00018,16.21986]
[1776648336438,45.75,74251.06,1.0,-0.34836,0.00018,16.21812]
[1776648336527,45.75,74251.06,1.0,-0.34837,0.00018,16.21815]
[1776648345023,45.75,74252.06,1.0,-0.3482,0.00018,16.21545]
[1776648345388,45.75,74252.06,1.0,-0.3482,0.00018,16.21545]
[1776648346380,45.75,74252.06,1.0,-0.3482,0.00018,16.21548]
[1776648351418,45.76,74255.41,1.0,-0.34759,0.00018,16.20581]
[1776648356453,45.76,74257.89,1.0,-0.34715,0.00018,16.1987]
[1776648364315,45.76,74257.88,1.0,-0.34715,0.00018,16.19878]
[1776648375233,45.78,74255.66,1.0,-0.34761,0.00018,16.20616]
[1776648380927,45.78,74254.6,1.0,-0.34781,0.00018,16.20947]
[1776648382563,45.78,74254.95,1.0,-0.34776,0.00018,16.20854]
[1776648382817,45.78,74254.95,1.0,-0.34776,0.00018,16.20854]
[1776648382881,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383125,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383202,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383545,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383613,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383644,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648383698,45.78,74256.54,1.0,-0.34747,0.00018,16.20396]
[1776648385516,45.79,74259.19,1.0,-0.34698,0.00018,16.19619]
[1776648385561,45.79,74259.19,1.0,-0.34698,0.00018,16.19619]
[1776648385658,45.79,74261.45,1.0,-0.34657,0.00018,16.18956]
[1776648390692,45.79,74260.25,1.0,-0.34681,0.00018,16.19343]
[1776648395726,45.8,74260.29,1.0,-0.34678,0.00018,16.18857]
[1776648400217,45.8,74260.12,1.0,-0.34682,0.00018,16.18914]
[1776648400281,45.8,74260.12,1.0,-0.34682,0.00018,16.18914]
[1776648400432,45.8,74260.12,1.0,-0.34682,0.00018,16.18914]
[1776648400493,45.8,74260.12,1.0,-0.34682,0.00018,16.18914]
[1776648400504,45.8,74260.12,1.0,-0.34682,0.00018,16.18914]
[1776648400763,45.81,74260.04,1.0,-0.34685,0.00018,16.18965]
[1776648402098,45.81,74254.32,1.0,-0.34791,0.00018,16.20657]
[1776648402776,45.81,74253.17,1.0,-0.34812,0.00018,16.21]
[1776648403325,45.81,74253.17,1.0,-0.34812,0.00018,16.21]
[1776648403502,45.81,74253.17,1.0,-0.34812,0.00018,16.21]
[1776648403784,45.81,74255.04,1.0,-0.34778,0.00018,16.20457]
[1776648409255,45.82,74256.81,1.0,-0.34747,0.00018,16.19967]
[1776648409322,45.82,74256.81,1.0,-0.34747,0.00018,16.19967]
[1776648409633,45.82,74256.81,1.0,-0.34747,0.00018,16.19967]
[1776648409828,45.82,74256.81,1.0,-0.34748,0.00018,16.19973]
[1776648411285,45.82,74257.1,1.0,-0.34743,0.00018,16.19894]
[1776648411355,45.82,74257.1,1.0,-0.34743,0.00018,16.19894]
[1776648411842,45.82,74257.62,1.0,-0.34734,0.00018,16.19748]
[1776648413970,45.82,74257.37,1.0,-0.34738,0.00018,16.19828]
[1776648414050,45.82,74257.37,1.0,-0.34738,0.00018,16.19828]
[1776648414070,45.82,74257.37,1.0,-0.34738,0.00018,16.19828]
[1776648414071,45.82,74269.54,1.0,-0.34516,0.00018,16.16233]
[1776648414463,45.82,74269.54,1.0,-0.34516,0.00018,16.16233]
[1776648414536,45.82,74269.54,1.0,-0.34516,0.00018,16.16233]
[1776648414922,45.82,74269.54,1.0,-0.34516,0.00018,16.16233]
[1776648415029,45.83,74271.23,1.0,-0.34485,0.00018,16.15738]
[1776648415259,45.83,74271.23,1.0,-0.34485,0.00018,16.15738]
[1776648416026,45.83,74276.69,1.0,-0.34385,0.00018,16.14099]
[1776648418506,45.82,74277.6,1.0,-0.34369,0.00018,16.13823]
[1776648418536,45.82,74277.6,1.0,-0.34369,0.00018,16.13823]
[1776648418957,45.82,74277.6,1.0,-0.34369,0.00018,16.13823]
[1776648419855,45.82,74280.16,1.0,-0.34322,0.00018,16.13049]
[1776648419898,45.82,74280.16,1.0,-0.34322,0.00018,16.13049]
[1776648425065,45.83,74277.34,1.0,-0.34376,0.00018,16.13944]
[1776648430287,45.84,74275.95,1.0,-0.34405,0.00018,16.14423]
[1776648431982,45.85,74275.68,1.0,-0.3441,0.00018,16.14514]
[1776648432068,45.85,74272.75,1.0,-0.34464,0.00018,16.15403]
[1776648433101,45.85,74272.75,1.0,-0.34464,0.00018,16.15403]
[1776648434007,45.85,74272.75,1.0,-0.34465,0.00018,16.15411]
[1776648434108,45.85,74272.89,1.0,-0.34463,0.00018,16.15378]
[1776648440037,45.86,74273.08,1.0,-0.34462,0.00018,16.15372]
[1776648442135,45.86,74273.16,1.0,-0.34462,0.00018,16.15364]
[1776648443061,45.87,74273.09,1.0,-0.34464,0.00018,16.15394]
[1776648449998,45.87,74268.43,1.0,-0.3455,0.00018,16.16812]
[1776648455005,45.88,74269.55,1.0,-0.34529,0.00018,16.16017]
[1776648455008,45.88,74269.55,1.0,-0.34529,0.00018,16.16017]
[1776648455017,45.88,74269.55,1.0,-0.34529,0.00018,16.16017]
[1776648455159,45.88,74269.62,1.0,-0.34528,0.00018,16.16003]
[1776648456036,45.88,74269.62,1.0,-0.34528,0.00018,16.16003]
[1776648456074,45.88,74269.62,1.0,-0.34528,0.00018,16.16003]
[1776648456155,45.88,74283.09,1.0,-0.34281,0.00018,16.11958]
[1776648457158,45.88,74290.32,1.0,-0.34149,0.00018,16.09759]
[1776648457346,45.88,74290.32,1.0,-0.34149,0.00018,16.09759]
[1776648457365,45.88,74290.32,1.0,-0.34149,0.00018,16.09759]
[1776648458033,45.88,74290.32,1.0,-0.34149,0.00018,16.09759]
[1776648458167,45.88,74290.44,1.0,-0.34147,0.00018,16.09723]
[1776648463202,45.88,74290.33,1.0,-0.34149,0.00018,16.09754]
[1776648463311,45.88,74290.33,1.0,-0.34149,0.00018,16.09754]
[1776648464118,45.88,74290.33,1.0,-0.34149,0.00018,16.09754]
[1776648464250,45.88,74293.52,1.0,-0.34091,0.00018,16.08779]
[1776648464320,45.88,74293.52,1.0,-0.34091,0.00018,16.08779]
[1776648464330,45.88,74293.52,1.0,-0.34091,0.00018,16.08779]
[1776648466557,45.88,74297.08,1.0,-0.34026,0.00018,16.07689]
[1776648467070,45.88,74297.08,1.0,-0.34026,0.00018,16.07689]
[1776648467126,45.88,74297.08,1.0,-0.34026,0.00018,16.07689]
[1776648467138,45.88,74297.08,1.0,-0.34026,0.00018,16.07689]
[1776648467140,45.88,74297.08,1.0,-0.34026,0.00018,16.07689]
[1776648467230,45.88,74297.91,1.0,-0.34011,0.00018,16.07435]
[1776648468233,45.88,74297.91,1.0,-0.34011,0.00018,16.07435]
[1776648468270,45.88,74297.91,1.0,-0.34011,0.00018,16.07435]
[1776648468574,45.88,74297.91,1.0,-0.34011,0.00018,16.07435]
[1776648468642,45.88,74299.24,1.0,-0.33987,0.00018,16.07027]
[1776648474278,45.88,74300.53,1.0,-0.33964,0.00018,16.0664]
[1776648480321,45.88,74301.16,1.0,-0.33953,0.00018,16.06457]
[1776648484178,45.89,74295.16,1.0,-0.34063,0.00018,16.08309]
[1776648484895,45.89,74295.16,1.0,-0.34063,0.00018,16.08309]
[1776648484958,45.89,74295.16,1.0,-0.34063,0.00018,16.08309]
[1776648486896,45.89,74294.8,1.0,-0.3407,0.00018,16.08425]
[1776648488095,45.89,74294.15,1.0,-0.34082,0.00018,16.08626]
[1776648488186,45.89,74294.15,1.0,-0.34082,0.00018,16.08626]
[1776648488197,45.89,74294.15,1.0,-0.34082,0.00018,16.08631]
[1776648488977,45.89,74294.15,1.0,-0.34082,0.00018,16.08631]
[1776648489026,45.89,74294.15,1.0,-0.34082,0.00018,16.08631]
[1776648489128,45.89,74294.0,1.0,-0.34085,0.00018,16.08677]
[1776648492307,45.89,74293.87,1.0,-0.34087,0.00018,16.08723]
[1776648492386,45.89,74293.87,1.0,-0.34087,0.00018,16.08723]
[1776648492487,45.89,74293.81,1.0,-0.34089,0.00018,16.08744]
[1776648497500,45.89,74293.81,1.0,-0.34089,0.00018,16.08756]
[1776648501163,45.89,74286.48,1.0,-0.34223,0.00018,16.10996]
[1776648506563,45.89,74284.62,1.0,-0.34257,0.00018,16.11565]
[1776648512603,45.9,74284.34,1.0,-0.34259,0.00018,16.11149]
[1776648517637,45.9,74285.13,1.0,-0.34245,0.00018,16.10915]
[1776648522672,45.9,74288.09,1.0,-0.34191,0.00018,16.10017]
[1776648526091,45.9,74288.3,1.0,-0.34187,0.00018,16.09953]
[1776648526874,45.9,74288.84,1.0,-0.34177,0.00018,16.09789]
[1776648527708,45.9,74288.84,1.0,-0.34177,0.00018,16.09789]
[1776648532743,45.9,74289.19,1.0,-0.34171,0.00018,16.09682]
[1776648540799,45.9,74290.07,1.0,-0.34155,0.00018,16.09414]
[1776648545886,45.9,74292.3,1.0,-0.34114,0.00018,16.08735]
[1776648549960,45.9,74296.49,1.0,-0.34038,0.00018,16.07453]
[1776648550039,45.9,74296.49,1.0,-0.34038,0.00018,16.07453]
[1776648550044,45.9,74296.49,1.0,-0.34038,0.00018,16.07453]
[1776648550067,45.9,74296.26,1.0,-0.34042,0.00018,16.07525]
[1776648552034,45.9,74296.26,1.0,-0.34042,0.00018,16.07526]
[1776648552110,45.9,74296.89,1.0,-0.34031,0.00018,16.07334]
[1776648554914,45.9,74297.03,1.0,-0.34029,0.00018,16.07295]
[1776648554930,45.9,74297.03,1.0,-0.34029,0.00018,16.07295]
[1776648554992,45.9,74297.03,1.0,-0.34029,0.00018,16.07295]
[1776648555056,45.9,74296.73,1.0,-0.34034,0.00018,16.07388]
[1776648561946,45.9,74298.71,1.0,-0.33999,0.00018,16.06793]
[1776648566981,45.9,74299.07,1.0,-0.33993,0.00018,16.06691]
[1776648568070,45.9,74299.07,1.0,-0.33993,0.00018,16.06691]
[1776648568136,45.9,74299.07,1.0,-0.33993,0.00018,16.06691]
[1776648568315,45.9,74299.07,1.0,-0.33993,0.00018,16.06691]
[1776648568995,45.9,74295.4,1.0,-0.3406,0.00018,16.07821]
[1776648571234,45.9,74295.4,1.0,-0.3406,0.00018,16.07821]
[1776648571293,45.9,74295.4,1.0,-0.3406,0.00018,16.07821]
[1776648572231,45.9,74296.62,1.0,-0.34034,0.00018,16.0694]
[1776648572279,45.9,74296.62,1.0,-0.34034,0.00018,16.0694]
[1776648572362,45.9,74297.01,1.0,-0.34027,0.00018,16.0682]
[1776648575041,45.9,74297.01,1.0,-0.34027,0.00018,16.06821]
[1776648583095,45.9,74299.14,1.0,-0.33988,0.00018,16.06171]
[1776648586116,45.9,74305.02,1.0,-0.33881,0.00018,16.04357]
[1776648587444,45.9,74305.24,1.0,-0.33877,0.00018,16.0429]
[1776648587509,45.9,74305.24,1.0,-0.33877,0.00018,16.0429]
[1776648587523,45.9,74305.24,1.0,-0.33877,0.00018,16.0429]
[1776648587525,45.9,74305.24,1.0,-0.33877,0.00018,16.0429]
[1776648588130,45.9,74305.78,1.0,-0.33868,0.00018,16.04124]
[1776648591755,45.91,74307.29,1.0,-0.33841,0.00018,16.03661]
[1776648591791,45.91,74307.29,1.0,-0.33841,0.00018,16.03661]
[1776648592707,45.91,74307.12,1.0,-0.33844,0.00018,16.03716]
[1776648593001,45.91,74307.12,1.0,-0.33844,0.00018,16.03716]
[1776648593009,45.91,74307.12,1.0,-0.33844,0.00018,16.03716]
[1776648593045,45.91,74307.12,1.0,-0.33844,0.00018,16.03716]
[1776648593058,45.91,74307.12,1.0,-0.33844,0.00018,16.03718]
[1776648599673,45.91,74305.32,1.0,-0.33877,0.00018,16.04286]
[1776648605249,45.91,74302.05,1.0,-0.33937,0.00018,16.0531]
[1776648606158,45.91,74302.05,1.0,-0.33937,0.00018,16.0531]
[1776648606224,45.91,74302.05,1.0,-0.33937,0.00018,16.0531]
[1776648606291,45.91,74309.15,1.0,-0.33808,0.00018,16.03111]
[1776648608271,45.91,74314.4,1.0,-0.33713,0.00018,16.01479]
[1776648609973,45.91,74315.23,1.0,-0.33699,0.00018,16.01224]
[1776648610003,45.91,74315.23,1.0,-0.33699,0.00018,16.01224]
[1776648610849,45.91,74315.08,1.0,-0.33702,0.00018,16.01276]
[1776648610926,45.91,74315.08,1.0,-0.33702,0.00018,16.01276]
[1776648611340,45.91,74315.08,1.0,-0.33702,0.00018,16.01276]
[1776648611380,45.91,74315.08,1.0,-0.33702,0.00018,16.01276]
[1776648612300,45.92,74315.92,1.0,-0.33687,0.00018,16.01024]
[1776648614375,45.92,74316.22,1.0,-0.33682,0.00018,16.00935]
[1776648614408,45.92,74316.83,1.0,-0.33671,0.00018,16.00749]
[1776648614596,45.92,74316.83,1.0,-0.33671,0.00018,16.00749]
[1776648614683,45.92,74316.83,1.0,-0.33671,0.00018,16.00749]
[1776648614897,45.92,74316.83,1.0,-0.33671,0.00018,16.00749]
[1776648615319,45.92,74322.55,1.0,-0.33567,0.00018,15.98941]
[1776648616331,45.92,74322.55,1.0,-0.33567,0.00018,15.98941]
[1776648616330,45.91,74328.86,1.0,-0.33452,0.00018,15.96937]
[1776648616449,45.91,74328.86,1.0,-0.33452,0.00018,15.96937]
[1776648616617,45.91,74328.86,1.0,-0.33452,0.00018,15.96937]
[1776648616769,45.91,74328.86,1.0,-0.33452,0.00018,15.96937]
[1776648616940,45.91,74328.86,1.0,-0.33452,0.00018,15.96937]
[1776648617339,45.91,74344.23,1.0,-0.33174,0.00018,15.92013]
[1776648617524,45.91,74344.23,1.0,-0.33174,0.00018,15.92013]
[1776648618345,45.91,74336.0,1.0,-0.33323,0.00018,15.94648]
[1776648620406,45.91,74332.31,1.0,-0.33389,0.00018,15.95827]
[1776648621681,45.91,74332.55,1.0,-0.33384,0.00018,15.95739]
[1776648621693,45.91,74332.55,1.0,-0.33384,0.00018,15.95739]
[1776648621760,45.91,74332.55,1.0,-0.33384,0.00018,15.95739]
[1776648622370,45.91,74334.29,1.0,-0.33353,0.00018,15.95178]
[1776648623377,45.91,74342.29,1.0,-0.33208,0.00018,15.92609]
[1776648628414,45.91,74345.56,1.0,-0.33149,0.00018,15.91545]
[1776648633367,45.91,74348.86,1.0,-0.33085,0.00018,15.89962]
[1776648633425,45.91,74348.86,1.0,-0.33085,0.00018,15.89962]
[1776648633447,45.91,74349.37,1.0,-0.33076,0.00018,15.89797]
[1776648636073,45.91,74351.15,1.0,-0.33044,0.00018,15.89219]
[1776648636095,45.91,74351.97,1.0,-0.33029,0.00018,15.88954]
[1776648638207,45.91,74351.98,1.0,-0.33029,0.00018,15.88951]
[1776648638218,45.91,74352.09,1.0,-0.33027,0.00018,15.88916]
[1776648643910,45.91,74352.94,1.0,-0.33012,0.00018,15.88643]
[1776648648972,45.91,74354.24,1.0,-0.32989,0.00018,15.88224]
[1776648654076,45.91,74353.95,1.0,-0.32994,0.00018,15.88322]
[1776648655818,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648655933,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648656122,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648656316,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648656422,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648656440,45.91,74353.0,1.0,-0.33011,0.00018,15.88634]
[1776648656477,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648656679,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648656761,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648657026,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648657184,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648657436,45.91,74353.64,1.0,-0.33,0.00018,15.88428]
[1776648657450,45.91,74369.06,1.0,-0.32723,0.00018,15.83368]
[1776648657561,45.91,74369.06,1.0,-0.32723,0.00018,15.83368]
[1776648657568,45.91,74369.06,1.0,-0.32723,0.00018,15.83368]
[1776648658466,45.91,74388.81,1.0,-0.3237,0.00018,15.76779]
[1776648659144,45.91,74388.81,1.0,-0.3237,0.00018,15.76779]
[1776648659454,45.91,74391.17,1.0,-0.32329,0.00018,15.75998]
[1776648659903,45.91,74391.17,1.0,-0.32329,0.00018,15.75998]
[1776648660225,45.91,74396.15,1.0,-0.3224,0.00018,15.74307]
[1776648660682,45.91,74396.15,1.0,-0.3224,0.00018,15.74307]
[1776648660694,45.91,74396.15,1.0,-0.3224,0.00018,15.74307]
[1776648660982,45.91,74396.15,1.0,-0.3224,0.00018,15.74307]
[1776648661272,45.91,74396.15,1.0,-0.3224,0.00018,15.74307]
[1776648661394,45.91,74405.21,1.0,-0.32078,0.00018,15.71223]
[1776648661794,45.91,74405.21,1.0,-0.32078,0.00018,15.71223]
[1776648662009,45.91,74405.21,1.0,-0.32078,0.00018,15.71223]
[1776648662114,45.91,74405.21,1.0,-0.32078,0.00018,15.71223]
[1776648662215,45.91,74407.67,1.0,-0.32035,0.00018,15.70376]
[1776648663593,45.91,74406.01,1.0,-0.32064,0.00018,15.70942]
[1776648663671,45.91,74406.01,1.0,-0.32064,0.00018,15.70942]
[1776648663732,45.91,74405.59,1.0,-0.32071,0.00018,15.71085]
[1776648664625,45.91,74405.59,1.0,-0.32071,0.00018,15.71085]
[1776648665029,45.91,74405.59,1.0,-0.32071,0.00018,15.71085]
[1776648665067,45.91,74405.59,1.0,-0.32071,0.00018,15.71085]
[1776648665495,45.91,74402.22,1.0,-0.32131,0.00018,15.72228]
[1776648666857,45.91,74404.82,1.0,-0.32084,0.00018,15.71333]
[1776648666918,45.91,74402.91,1.0,-0.32118,0.00018,15.71979]
[1776648669330,45.91,74402.91,1.0,-0.32118,0.00018,15.71972]
[1776648669432,45.91,74403.66,1.0,-0.32104,0.00018,15.7171]
[1776648670015,45.91,74403.66,1.0,-0.32104,0.00018,15.7171]
[1776648670023,45.91,74403.66,1.0,-0.32104,0.00018,15.7171]
[1776648670107,45.9,74403.48,1.0,-0.32107,0.00018,15.71764]
[1776648674069,45.9,74402.83,1.0,-0.32117,0.00018,15.71967]
[1776648674162,45.9,74402.69,1.0,-0.3212,0.00018,15.72008]
[1776648679632,45.9,74402.75,1.0,-0.32117,0.00018,15.71958]
[1776648680127,45.9,74402.75,1.0,-0.32117,0.00018,15.71958]
[1776648680177,45.9,74402.75,1.0,-0.32117,0.00018,15.71958]
[1776648680278,45.9,74405.49,1.0,-0.32068,0.00018,15.71015]
[1776648680659,45.9,74405.49,1.0,-0.32068,0.00018,15.71015]
[1776648680740,45.9,74405.49,1.0,-0.32068,0.00018,15.71015]
[1776648680807,45.89,74405.49,1.0,-0.32068,0.00018,15.7101]
[1776648681809,45.89,74410.78,1.0,-0.31973,0.00018,15.69187]
[1776648683444,45.89,74410.78,1.0,-0.31973,0.00018,15.69187]
[1776648683493,45.89,74410.78,1.0,-0.31973,0.00018,15.69187]
[1776648684208,45.89,74413.82,1.0,-0.31919,0.00018,15.68125]
[1776648687937,45.89,74413.0,1.0,-0.31932,0.00018,15.68384]
[1776648688047,45.89,74413.0,1.0,-0.31932,0.00018,15.68384]
[1776648688167,45.89,74413.0,1.0,-0.31932,0.00018,15.68384]
[1776648688323,45.89,74413.0,1.0,-0.31932,0.00018,15.68384]
[1776648688471,45.89,74417.8,1.0,-0.31847,0.00018,15.66718]
[1776648689421,45.89,74447.11,1.0,-0.31329,0.00018,15.56436]
[1776648689726,45.89,74447.11,1.0,-0.31329,0.00018,15.56436]
[1776648689773,45.89,74447.11,1.0,-0.31329,0.00018,15.56436]
[1776648689874,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648690688,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648690718,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648690770,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648690818,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648690960,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648691112,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648691201,45.89,74448.45,1.0,-0.31305,0.00018,15.55959]
[1776648691267,45.88,74454.65,1.0,-0.31192,0.00018,15.53227]
[1776648691984,45.88,74454.65,1.0,-0.31192,0.00018,15.53227]
[1776648692036,45.88,74454.65,1.0,-0.31192,0.00018,15.53227]
[1776648692046,45.88,74459.47,1.0,-0.31107,0.00018,15.51503]
[1776648692671,45.88,74459.47,1.0,-0.31107,0.00018,15.51503]
[1776648692705,45.88,74459.47,1.0,-0.31107,0.00018,15.51503]
[1776648694235,45.89,74461.38,1.0,-0.31074,0.00018,15.50819]
[1776648694304,45.89,74461.38,1.0,-0.31074,0.00018,15.50819]
[1776648694463,45.89,74456.4,1.0,-0.31161,0.00018,15.52607]
[1776648695407,45.89,74456.4,1.0,-0.31161,0.00018,15.52607]
[1776648695501,45.89,74456.4,1.0,-0.31161,0.00018,15.52607]
[1776648695512,45.89,74456.4,1.0,-0.31161,0.00018,15.52607]
[1776648695463,45.89,74455.63,1.0,-0.31175,0.00018,15.52884]
[1776648695911,45.89,74455.63,1.0,-0.31175,0.00018,15.52885]
[1776648697123,45.89,74455.63,1.0,-0.31175,0.00018,15.52885]
[1776648697131,45.89,74455.63,1.0,-0.31175,0.00018,15.52885]
[1776648697157,45.89,74455.63,1.0,-0.31175,0.00018,15.52885]
[1776648697187,45.89,74455.63,1.0,-0.31175,0.00018,15.52885]
[1776648702315,45.89,74453.37,1.0,-0.31215,0.00018,15.53696]
[1776648703964,45.89,74448.28,1.0,-0.31304,0.00018,15.55507]
[1776648709240,45.89,74447.15,1.0,-0.31324,0.00018,15.55902]
[1776648714035,45.88,74452.88,1.0,-0.31223,0.00018,15.5386]
[1776648714986,45.88,74452.88,1.0,-0.31223,0.00018,15.5386]
[1776648719963,45.89,74456.08,1.0,-0.31167,0.00018,15.52728]
[1776648725254,45.89,74457.11,1.0,-0.3115,0.00018,15.52373]
[1776648725473,45.89,74451.2,1.0,-0.31254,0.00018,15.54486]
[1776648725731,45.89,74451.2,1.0,-0.31254,0.00018,15.54486]
[1776648725738,45.89,74451.2,1.0,-0.31254,0.00018,15.54486]
[1776648725853,45.89,74451.2,1.0,-0.31254,0.00018,15.54486]
[1776648726129,45.89,74451.2,1.0,-0.31254,0.00018,15.54486]
[1776648726534,45.89,74459.75,1.0,-0.31104,0.00018,15.51432]
[1776648726756,45.89,74459.75,1.0,-0.31104,0.00018,15.51432]
[1776648727157,45.89,74457.15,1.0,-0.31149,0.00018,15.52366]
[1776648727974,45.89,74457.15,1.0,-0.31149,0.00018,15.52366]
[1776648728293,45.89,74455.88,1.0,-0.31172,0.00018,15.52824]
[1776648728641,45.89,74455.88,1.0,-0.31172,0.00018,15.52824]
[1776648728974,45.89,74455.88,1.0,-0.31172,0.00018,15.52824]
[1776648729432,45.89,74455.88,1.0,-0.31172,0.00018,15.52824]
[1776648729532,45.89,74456.38,1.0,-0.31163,0.00018,15.52649]
[1776648730244,45.89,74456.38,1.0,-0.31163,0.00018,15.52649]
[1776648730278,45.89,74456.38,1.0,-0.31163,0.00018,15.52649]
[1776648730503,45.89,74456.38,1.0,-0.31163,0.00018,15.52649]
[1776648730379,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648730593,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648730700,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648730727,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648730745,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648731250,45.89,74454.78,1.0,-0.31191,0.00018,15.53224]
[1776648731441,45.89,74475.36,1.0,-0.30831,0.00017,15.45815]
[1776648732191,45.89,74475.36,1.0,-0.30831,0.00017,15.45815]
[1776648732287,45.89,74475.36,1.0,-0.30831,0.00017,15.45815]
[1776648732487,45.89,74480.76,1.0,-0.30737,0.00017,15.43852]
[1776648733263,45.89,74480.76,1.0,-0.30737,0.00017,15.43852]
[1776648733363,45.89,74490.79,1.0,-0.30563,0.00017,15.40188]
[1776648733712,45.89,74490.79,1.0,-0.30563,0.00017,15.40188]
[1776648735057,45.89,74490.79,1.0,-0.30563,0.00017,15.40181]
[1776648735124,45.89,74490.79,1.0,-0.30563,0.00017,15.40181]
[1776648735189,45.89,74491.22,1.0,-0.30555,0.00017,15.40027]
[1776648736416,45.89,74491.22,1.0,-0.30555,0.00017,15.40027]
[1776648736536,45.89,74491.22,1.0,-0.30555,0.00017,15.40027]
[1776648736518,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648736961,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737044,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737072,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737107,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737134,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737169,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737194,45.89,74489.24,1.0,-0.3059,0.00017,15.4076]
[1776648737219,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648737882,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648737892,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648737906,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648737944,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648738328,45.89,74484.35,1.0,-0.30675,0.00017,15.42555]
[1776648738415,45.89,74482.95,1.0,-0.307,0.00017,15.43079]
[1776648739488,45.89,74482.95,1.0,-0.307,0.00017,15.43079]
[1776648739531,45.89,74482.95,1.0,-0.307,0.00017,15.43079]
[1776648739565,45.9,74485.52,1.0,-0.30656,0.00017,15.4215]
[1776648741295,45.9,74485.52,1.0,-0.30656,0.00017,15.4216]
[1776648741309,45.9,74485.52,1.0,-0.30656,0.00017,15.4216]
[1776648741356,45.9,74485.52,1.0,-0.30656,0.00017,15.4216]
[1776648741414,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648741687,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648741733,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648741805,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648741881,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648742294,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648742453,45.9,74483.39,1.0,-0.30694,0.00017,15.4295]
[1776648742472,45.9,74515.41,1.0,-0.30139,0.00017,15.31114]
[1776648742752,45.9,74515.41,1.0,-0.30139,0.00017,15.31114]
[1776648743285,45.9,74515.41,1.0,-0.30139,0.00017,15.31114]
[1776648743379,45.9,74515.41,1.0,-0.30139,0.00017,15.31114]
[1776648743516,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744106,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744197,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744345,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744468,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744493,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744525,45.9,74517.08,1.0,-0.3011,0.00017,15.30479]
[1776648744532,45.9,74519.63,1.0,-0.30066,0.00017,15.29525]
[1776648745299,45.9,74519.63,1.0,-0.30066,0.00017,15.29525]
[1776648745318,45.9,74519.63,1.0,-0.30066,0.00017,15.29525]
[1776648745355,45.9,74519.63,1.0,-0.30066,0.00017,15.29525]
[1776648745370,45.9,74529.04,1.0,-0.29904,0.00017,15.2598]
[1776648747251,45.9,74529.04,1.0,-0.29904,0.00017,15.25982]
[1776648747290,45.9,74521.8,1.0,-0.30029,0.00017,15.28719]
[1776648747870,45.9,74521.8,1.0,-0.30029,0.00017,15.28719]
[1776648747894,45.9,74521.8,1.0,-0.30029,0.00017,15.28719]
[1776648747902,45.9,74521.8,1.0,-0.30029,0.00017,15.28719]
[1776648748460,45.9,74520.76,1.0,-0.30047,0.00017,15.29114]
[1776648750000,45.9,74522.49,1.0,-0.30017,0.00017,15.28465]
[1776648750096,45.9,74522.49,1.0,-0.30017,0.00017,15.28465]
[1776648750129,45.9,74522.49,1.0,-0.30017,0.00017,15.28465]
[1776648750223,45.9,74522.49,1.0,-0.30017,0.00017,15.28465]
[1776648750251,45.9,74522.49,1.0,-0.30017,0.00017,15.28465]
[1776648750503,45.9,74531.31,1.0,-0.29865,0.00017,15.25136]
[1776648751073,45.9,74531.31,1.0,-0.29865,0.00017,15.25136]
[1776648751243,45.9,74531.31,1.0,-0.29865,0.00017,15.25136]
[1776648752107,45.9,74531.51,1.0,-0.29857,0.00017,15.24536]
[1776648752129,45.9,74531.51,1.0,-0.29857,0.00017,15.24536]
[1776648752553,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648752624,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648752667,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648752776,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648752956,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648753044,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648753568,45.9,74540.94,1.0,-0.29696,0.00017,15.20955]
[1776648753321,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648753601,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648753669,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648753746,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648753757,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648754251,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648754318,45.9,74540.94,1.0,-0.29696,0.00017,15.20964]
[1776648754352,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648754599,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648755066,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648755138,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648755143,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648755167,45.9,74539.1,1.0,-0.29728,0.00017,15.21674]
[1776648755336,45.9,74539.05,1.0,-0.29729,0.00017,15.21701]
[1776648756722,45.91,74539.36,1.0,-0.29724,0.00017,15.21588]
[1776648757009,45.91,74539.36,1.0,-0.29724,0.00017,15.21588]
[1776648757089,45.91,74539.36,1.0,-0.29724,0.00017,15.21588]
[1776648757334,45.91,74539.36,1.0,-0.29724,0.00017,15.21588]
[1776648757459,45.91,74566.66,1.0,-0.29257,0.00017,15.11088]
[1776648757597,45.91,74566.66,1.0,-0.29257,0.00017,15.11088]
[1776648758482,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648758746,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648758994,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648759060,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648759151,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648759579,45.91,74577.4,1.0,-0.29075,0.00017,15.06907]
[1776648759497,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648759798,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648759991,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648760090,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648760122,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648760453,45.91,74602.29,1.0,-0.28654,0.00017,14.97093]
[1776648760494,45.91,74608.83,1.0,-0.28544,0.00017,14.94487]
[1776648760780,45.91,74608.83,1.0,-0.28544,0.00017,14.94487]
[1776648760838,45.91,74608.83,1.0,-0.28544,0.00017,14.94487]
[1776648761381,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648761642,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648761798,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648761821,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648761939,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648761988,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648762082,45.91,74608.83,1.0,-0.28545,0.00017,14.94513]
[1776648762490,45.91,74613.33,1.0,-0.2847,0.00017,14.92727]
[1776648762680,45.91,74613.33,1.0,-0.2847,0.00017,14.92727]
[1776648762719,45.91,74613.33,1.0,-0.2847,0.00017,14.92727]
[1776648762798,45.91,74613.33,1.0,-0.2847,0.00017,14.92727]
[1776648762867,45.91,74613.33,1.0,-0.2847,0.00017,14.92727]
[1776648764634,45.91,74614.17,1.0,-0.28457,0.00017,14.92423]
[1776648764895,45.91,74614.17,1.0,-0.28457,0.00017,14.92423]
[1776648765407,45.92,74615.58,1.0,-0.28434,0.00017,14.91868]
[1776648766052,45.92,74615.58,1.0,-0.28434,0.00017,14.91868]
[1776648766093,45.92,74615.58,1.0,-0.28434,0.00017,14.91868]
[1776648766160,45.92,74615.58,1.0,-0.28434,0.00017,14.91868]
[1776648766415,45.92,74608.86,1.0,-0.28548,0.00017,14.94579]
[1776648767476,45.92,74602.63,1.0,-0.28653,0.00017,14.97082]
[1776648767944,45.92,74602.63,1.0,-0.28653,0.00017,14.97082]
[1776648767975,45.92,74602.63,1.0,-0.28653,0.00017,14.97082]
[1776648768293,45.92,74602.63,1.0,-0.28653,0.00017,14.97082]
[1776648768303,45.92,74602.63,1.0,-0.28653,0.00017,14.97082]
[1776648768428,45.92,74602.86,1.0,-0.2865,0.00017,14.97008]
[1776648768877,45.92,74602.86,1.0,-0.2865,0.00017,14.97008]
[1776648768944,45.92,74602.86,1.0,-0.2865,0.00017,14.97008]
[1776648769033,45.92,74602.86,1.0,-0.2865,0.00017,14.97008]
[1776648769522,45.92,74607.22,1.0,-0.28578,0.00017,14.95289]
[1776648770217,45.92,74607.22,1.0,-0.28578,0.00017,14.95289]
[1776648770483,45.92,74607.22,1.0,-0.28578,0.00017,14.95289]
[1776648770863,45.92,74609.05,1.0,-0.28547,0.00017,14.94573]
[1776648773504,45.93,74613.29,1.0,-0.28478,0.00017,14.92923]
[1776648774141,45.93,74611.72,1.0,-0.28505,0.00017,14.93576]
[1776648774231,45.93,74611.72,1.0,-0.28505,0.00017,14.93576]
[1776648774476,45.93,74611.72,1.0,-0.28505,0.00017,14.93576]
[1776648774523,45.93,74611.72,1.0,-0.28505,0.00017,14.93576]
[1776648774612,45.93,74611.72,1.0,-0.28505,0.00017,14.93576]
[1776648774574,45.93,74610.63,1.0,-0.28525,0.00017,14.94035]
[1776648775080,45.93,74610.63,1.0,-0.28525,0.00017,14.94035]
[1776648776651,45.94,74608.8,1.0,-0.28557,0.00017,14.94813]
[1776648776774,45.94,74608.8,1.0,-0.28557,0.00017,14.94813]
[1776648776944,45.94,74608.8,1.0,-0.28557,0.00017,14.94813]
[1776648777492,45.94,74609.12,1.0,-0.28553,0.00017,14.94707]
[1776648778500,45.94,74600.95,1.0,-0.28691,0.00017,14.9798]
[1776648778769,45.94,74600.95,1.0,-0.28691,0.00017,14.9798]
[1776648779055,45.94,74600.95,1.0,-0.28691,0.00017,14.9798]
[1776648779279,45.94,74600.95,1.0,-0.28691,0.00017,14.9798]
[1776648779617,45.95,74589.53,1.0,-0.28885,0.00017,15.02514]
[1776648780687,45.95,74589.53,1.0,-0.28885,0.00017,15.02532]
[1776648781088,45.95,74589.53,1.0,-0.28885,0.00017,15.02532]
[1776648781520,45.95,74580.38,1.0,-0.29041,0.00017,15.06142]
[1776648782526,45.95,74572.84,1.0,-0.29169,0.00017,15.09096]
[1776648783327,45.95,74572.84,1.0,-0.29169,0.00017,15.09096]
[1776648783419,45.95,74572.84,1.0,-0.29169,0.00017,15.09096]
[1776648783484,45.95,74572.84,1.0,-0.29169,0.00017,15.09096]
[1776648785210,45.95,74571.64,1.0,-0.2919,0.00017,15.09576]
[1776648785550,45.95,74570.97,1.0,-0.29202,0.00017,15.09843]
[1776648789577,45.95,74569.32,1.0,-0.29231,0.00017,15.105]
[1776648790540,45.95,74569.64,1.0,-0.29225,0.00017,15.10381]
[1776648790606,45.95,74562.12,1.0,-0.29354,0.00017,15.13301]
[1776648791542,45.95,74562.12,1.0,-0.29354,0.00017,15.13301]
[1776648791620,45.96,74551.72,1.0,-0.29531,0.00017,15.1731]
[1776648791687,45.96,74551.72,1.0,-0.29531,0.00017,15.1731]
[1776648792010,45.96,74551.72,1.0,-0.29531,0.00017,15.1731]
[1776648792600,45.96,74552.32,1.0,-0.29521,0.00017,15.17087]
[1776648793607,45.96,74544.77,1.0,-0.29651,0.00017,15.19981]
[1776648794001,45.96,74544.77,1.0,-0.29651,0.00017,15.19981]
[1776648794100,45.96,74544.77,1.0,-0.29651,0.00017,15.19981]
[1776648794175,45.96,74544.77,1.0,-0.29651,0.00017,15.19981]
[1776648794629,45.96,74534.18,1.0,-0.29832,0.00017,15.24014]
[1776648794692,45.96,74534.18,1.0,-0.29832,0.00017,15.24014]
[1776648794746,45.96,74534.18,1.0,-0.29832,0.00017,15.24014]
[1776648795621,45.96,74528.77,1.0,-0.29926,0.00017,15.26064]
[1776648800662,45.96,74526.74,1.0,-0.29961,0.00017,15.26841]
[1776648801122,45.96,74526.74,1.0,-0.29961,0.00017,15.26841]
[1776648801575,45.96,74526.74,1.0,-0.29961,0.00017,15.26841]
[1776648801886,45.96,74524.83,1.0,-0.29994,0.00017,15.27563]
[1776648802561,45.96,74524.83,1.0,-0.29994,0.00017,15.27563]
[1776648803650,45.96,74521.69,1.0,-0.30048,0.00017,15.28745]
[1776648805043,45.96,74522.75,1.0,-0.3003,0.00017,15.2835]
[1776648810856,45.96,74522.43,1.0,-0.30036,0.00017,15.28484]
[1776648810958,45.96,74522.33,1.0,-0.30038,0.00017,15.28524]
[1776648817120,45.96,74520.45,1.0,-0.30066,0.00017,15.28716]
[1776648818770,45.96,74519.77,1.0,-0.30078,0.00017,15.28978]
[1776648818913,45.96,74519.77,1.0,-0.30078,0.00017,15.28978]
[1776648818974,45.96,74518.27,1.0,-0.30104,0.00017,15.2954]
[1776648824325,45.96,74515.18,1.0,-0.30158,0.00017,15.30702]
[1776648827066,45.96,74502.52,1.0,-0.30377,0.00017,15.35412]
[1776648827994,45.96,74502.52,1.0,-0.30377,0.00017,15.35412]
[1776648828692,45.96,74502.52,1.0,-0.30377,0.00017,15.35412]
[1776648828471,45.97,74498.47,1.0,-0.30448,0.00017,15.36924]
[1776648829527,45.97,74498.47,1.0,-0.30448,0.00017,15.36924]
[1776648829621,45.97,74495.4,1.0,-0.30502,0.00017,15.3807]
[1776648830505,45.97,74495.4,1.0,-0.30502,0.00017,15.3807]
[1776648830662,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831274,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831280,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831323,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831410,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831634,45.97,74493.14,1.0,-0.30541,0.00017,15.38914]
[1776648831496,45.97,74490.64,1.0,-0.30585,0.00017,15.39844]
[1776648831733,45.97,74490.64,1.0,-0.30585,0.00017,15.39844]
[1776648831873,45.97,74490.64,1.0,-0.30585,0.00017,15.39844]
[1776648832884,45.97,74498.94,1.0,-0.30442,0.00017,15.36804]
[1776648834136,45.97,74498.94,1.0,-0.30442,0.00017,15.36804]
[1776648834237,45.98,74499.24,1.0,-0.30438,0.00017,15.36724]
[1776648840019,45.98,74501.5,1.0,-0.30402,0.00017,15.35952]
[1776648840476,45.98,74501.5,1.0,-0.30402,0.00017,15.35952]
[1776648840631,45.99,74501.84,1.0,-0.30397,0.00017,15.35857]
[1776648841425,45.99,74494.26,1.0,-0.30529,0.00017,15.38665]
[1776648842240,45.99,74494.26,1.0,-0.30529,0.00017,15.38665]
[1776648842282,45.99,74491.12,1.0,-0.30584,0.00017,15.3983]
[1776648844059,45.99,74491.12,1.0,-0.30584,0.00017,15.3983]
[1776648844243,45.99,74491.12,1.0,-0.30584,0.00017,15.3983]
[1776648844470,45.99,74491.12,1.0,-0.30584,0.00017,15.3983]
[1776648850002,46.0,74485.77,1.0,-0.30681,0.00017,15.41861]
[1776648855042,46.01,74484.04,1.0,-0.30713,0.00017,15.42544]
[1776648857857,46.01,74484.95,1.0,-0.30698,0.00017,15.42234]
[1776648858618,46.01,74484.95,1.0,-0.30698,0.00017,15.42234]
[1776648862287,46.02,74486.46,1.0,-0.30675,0.00017,15.41742]
[1776648862296,46.02,74486.46,1.0,-0.30675,0.00017,15.41742]
[1776648862472,46.02,74486.46,1.0,-0.30675,0.00017,15.41742]
[1776648862607,46.02,74486.95,1.0,-0.30667,0.00017,15.41576]
[1776648863901,46.02,74486.95,1.0,-0.30667,0.00017,15.41576]
[1776648863963,46.02,74486.95,1.0,-0.30667,0.00017,15.41576]
[1776648864349,46.02,74499.76,1.0,-0.30446,0.00017,15.36908]
[1776648866877,46.03,74500.71,1.0,-0.30431,0.00017,15.36593]
[1776648867636,46.03,74500.71,1.0,-0.30431,0.00017,15.36593]
[1776648867710,46.03,74500.71,1.0,-0.30431,0.00017,15.36593]
[1776648867726,46.03,74500.71,1.0,-0.30431,0.00017,15.36593]
[1776648867730,46.03,74500.71,1.0,-0.30431,0.00017,15.36593]
[1776648867697,46.03,74501.14,1.0,-0.30424,0.00017,15.36452]
[1776648868329,46.03,74501.14,1.0,-0.30424,0.00017,15.36452]
[1776648868449,46.03,74502.32,1.0,-0.30405,0.00017,15.36034]
[1776648870016,46.03,74502.32,1.0,-0.30405,0.00017,15.36034]
[1776648870072,46.03,74502.32,1.0,-0.30405,0.00017,15.36034]
[1776648870722,46.04,74512.31,1.0,-0.30234,0.00017,15.32369]
[1776648871013,46.04,74512.31,1.0,-0.30234,0.00017,15.32369]
[1776648871150,46.04,74512.31,1.0,-0.30234,0.00017,15.32369]
[1776648871249,46.04,74512.31,1.0,-0.30234,0.00017,15.32369]
[1776648871376,46.04,74512.31,1.0,-0.30234,0.00017,15.32369]
[1776648871603,46.04,74527.92,1.0,-0.2996,0.00017,15.26005]
[1776648873052,46.04,74527.92,1.0,-0.2996,0.00017,15.26005]
[1776648873081,46.04,74527.92,1.0,-0.2996,0.00017,15.26005]
[1776648873112,46.04,74527.92,1.0,-0.2996,0.00017,15.26005]
[1776648873198,46.04,74529.13,1.0,-0.2994,0.00017,15.25556]
[1776648873891,46.04,74529.13,1.0,-0.2994,0.00017,15.25556]
[1776648873919,46.04,74529.13,1.0,-0.2994,0.00017,15.25556]
[1776648873970,46.04,74529.13,1.0,-0.2994,0.00017,15.25556]
[1776648874656,46.04,74529.13,1.0,-0.2994,0.00017,15.25556]
[1776648874706,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648874818,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875067,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875092,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875382,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875407,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875516,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875540,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875592,46.04,74527.45,1.0,-0.29969,0.00017,15.26202]
[1776648875682,46.04,74545.02,1.0,-0.29668,0.00017,15.19559]
[1776648877109,46.04,74547.83,1.0,-0.2962,0.00017,15.18496]
[1776648877249,46.04,74547.83,1.0,-0.2962,0.00017,15.18496]
[1776648877319,46.04,74563.63,1.0,-0.29351,0.00017,15.12433]
[1776648882954,46.05,74563.02,1.0,-0.29364,0.00017,15.12726]
[1776648883009,46.05,74563.02,1.0,-0.29364,0.00017,15.12726]
[1776648883243,46.05,74563.54,1.0,-0.29355,0.00017,15.12525]
[1776648887156,46.05,74564.43,1.0,-0.29341,0.00017,15.12221]
[1776648887229,46.05,74564.43,1.0,-0.29341,0.00017,15.12221]
[1776648887276,46.05,74564.43,1.0,-0.29341,0.00017,15.12221]
[1776648888012,46.05,74567.82,1.0,-0.29284,0.00017,15.10922]
[1776648888066,46.05,74567.82,1.0,-0.29284,0.00017,15.10922]
[1776648888131,46.05,74567.82,1.0,-0.29284,0.00017,15.10922]
[1776648888197,46.05,74567.82,1.0,-0.29284,0.00017,15.10922]
[1776648888717,46.05,74575.38,1.0,-0.29156,0.00017,15.08001]
[1776648888873,46.05,74575.38,1.0,-0.29156,0.00017,15.08001]
[1776648889609,46.05,74594.31,1.0,-0.28836,0.00017,15.00595]
[1776648892486,46.05,74599.09,1.0,-0.28757,0.00017,14.98737]
[1776648892636,46.06,74597.83,1.0,-0.28779,0.00017,14.99271]
[1776648893286,46.06,74597.83,1.0,-0.28779,0.00017,14.99271]
[1776648893368,46.06,74597.83,1.0,-0.28779,0.00017,14.99271]
[1776648893381,46.06,74597.83,1.0,-0.28779,0.00017,14.99271]
[1776648893513,46.06,74597.83,1.0,-0.28779,0.00017,14.99271]
[1776648893530,46.06,74597.31,1.0,-0.28789,0.00017,14.99495]
[1776648895829,46.06,74596.71,1.0,-0.288,0.00017,14.9975]
[1776648895915,46.06,74596.71,1.0,-0.288,0.00017,14.9975]
[1776648896334,46.07,74598.7,1.0,-0.28768,0.00017,14.99]
[1776648897360,46.07,74604.81,1.0,-0.28665,0.00017,14.96602]
[1776648898965,46.07,74604.81,1.0,-0.28666,0.00017,14.96622]
[1776648899026,46.07,74604.81,1.0,-0.28666,0.00017,14.96622]
[1776648899039,46.07,74604.81,1.0,-0.28666,0.00017,14.96622]
[1776648900180,46.07,74604.73,1.0,-0.28668,0.00017,14.96673]
[1776648900269,46.07,74604.73,1.0,-0.28668,0.00017,14.96673]
[1776648901369,46.07,74605.46,1.0,-0.28657,0.00017,14.96404]
[1776648901437,46.07,74605.46,1.0,-0.28657,0.00017,14.96404]
[1776648901591,46.07,74605.46,1.0,-0.28657,0.00017,14.96404]
[1776648901645,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648901871,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648901968,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902027,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902159,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902191,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902212,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902579,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902723,46.08,74601.25,1.0,-0.28728,0.00017,14.98089]
[1776648902766,46.08,74596.18,1.0,-0.28815,0.00017,15.00109]
[1776648903410,46.08,74596.18,1.0,-0.28815,0.00017,15.00109]
[1776648903697,46.08,74596.18,1.0,-0.28815,0.00017,15.00109]
[1776648903738,46.08,74596.18,1.0,-0.28815,0.00017,15.00109]
[1776648903721,46.08,74590.21,1.0,-0.28916,0.00017,15.02473]
[1776648904681,46.08,74590.21,1.0,-0.28916,0.00017,15.02473]
[1776648904765,46.08,74590.21,1.0,-0.28916,0.00017,15.02473]
[1776648904768,46.08,74590.38,1.0,-0.28914,0.00017,15.02424]
[1776648905452,46.08,74590.38,1.0,-0.28914,0.00017,15.02424]
[1776648905525,46.08,74590.38,1.0,-0.28914,0.00017,15.02424]
[1776648905621,46.08,74592.32,1.0,-0.28882,0.00017,15.01677]
[1776648906316,46.08,74592.32,1.0,-0.28882,0.00017,15.01677]
[1776648906428,46.08,74592.32,1.0,-0.28882,0.00017,15.01677]
[1776648906536,46.08,74591.39,1.0,-0.28898,0.00017,15.02057]
[1776648909377,46.09,74593.44,1.0,-0.28865,0.00017,15.01282]
[1776648909464,46.09,74593.44,1.0,-0.28865,0.00017,15.01282]
[1776648909479,46.09,74591.35,1.0,-0.28901,0.00017,15.02118]
[1776648909917,46.09,74591.35,1.0,-0.28901,0.00017,15.02118]
[1776648910388,46.09,74591.35,1.0,-0.28901,0.00017,15.02118]
[1776648910489,46.09,74588.79,1.0,-0.28944,0.00017,15.03137]
[1776648911467,46.09,74588.79,1.0,-0.28944,0.00017,15.03137]
[1776648911626,46.09,74588.79,1.0,-0.28944,0.00017,15.03137]
[1776648911728,46.09,74587.77,1.0,-0.28962,0.00017,15.0355]
[1776648911854,46.09,74587.77,1.0,-0.28962,0.00017,15.0355]
[1776648914655,46.09,74584.54,1.0,-0.29018,0.00017,15.04839]
[1776648914671,46.09,74584.54,1.0,-0.29018,0.00017,15.04839]
[1776648914738,46.09,74584.54,1.0,-0.29018,0.00017,15.04839]
[1776648914748,46.1,74573.3,1.0,-0.29209,0.00017,15.09222]
[1776648915852,46.1,74573.3,1.0,-0.29209,0.00017,15.09236]
[1776648915923,46.1,74573.3,1.0,-0.29209,0.00017,15.09236]
[1776648915967,46.1,74573.3,1.0,-0.29209,0.00017,15.09236]
[1776648916396,46.1,74573.3,1.0,-0.29209,0.00017,15.09236]
[1776648916753,46.1,74573.3,1.0,-0.29209,0.00017,15.09236]
[1776648916475,46.1,74570.57,1.0,-0.29256,0.00017,15.10302]
[1776648916833,46.1,74570.57,1.0,-0.29256,0.00017,15.10302]
[1776648916903,46.1,74570.57,1.0,-0.29256,0.00017,15.10302]
[1776648917526,46.1,74570.57,1.0,-0.29256,0.00017,15.10302]
[1776648917564,46.1,74580.56,1.0,-0.29087,0.00017,15.06433]
[1776648922622,46.11,74576.11,1.0,-0.29165,0.00017,15.08229]
[1776648928606,46.11,74574.31,1.0,-0.29198,0.00017,15.08988]
[1776648933817,46.12,74574.88,1.0,-0.29186,0.00017,15.08306]
[1776648937623,46.13,74581.99,1.0,-0.29069,0.00017,15.05607]
[1776648941924,46.13,74578.89,1.0,-0.29124,0.00017,15.06884]
[1776648942656,46.14,74578.89,1.0,-0.29125,0.00017,15.06901]
[1776648944336,46.14,74578.6,1.0,-0.2913,0.00017,15.07026]
[1776648944670,46.14,74579.41,1.0,-0.29117,0.00017,15.06722]
[1776648949706,46.15,74579.08,1.0,-0.29125,0.00017,15.06905]
[1776648954739,46.15,74583.06,1.0,-0.2906,0.00017,15.05428]
[1776648957637,46.16,74580.37,1.0,-0.29107,0.00017,15.06504]
[1776648958193,46.16,74579.47,1.0,-0.29123,0.00017,15.06869]
[1776648958211,46.16,74579.47,1.0,-0.29123,0.00017,15.06869]
[1776648958242,46.16,74579.47,1.0,-0.29123,0.00017,15.06869]
[1776648958602,46.16,74579.47,1.0,-0.29123,0.00017,15.06869]
[1776648958769,46.16,74578.2,1.0,-0.29145,0.00017,15.07376]
[1776648961043,46.16,74575.14,1.0,-0.29198,0.00017,15.0859]
[1776648966157,46.17,74573.41,1.0,-0.2923,0.00017,15.09326]
[1776648967081,46.17,74572.66,1.0,-0.29243,0.00017,15.09629]
[1776648967350,46.17,74572.66,1.0,-0.29243,0.00017,15.09629]
[1776648968840,46.17,74579.87,1.0,-0.29122,0.00017,15.06862]
[1776648970285,46.17,74578.95,1.0,-0.29139,0.00017,15.07235]
[1776648975888,46.18,74582.33,1.0,-0.29085,0.00017,15.06015]
[1776648976344,46.18,74582.33,1.0,-0.29085,0.00017,15.06015]
[1776648980129,46.19,74579.86,1.0,-0.29129,0.00017,15.07033]
[1776648984271,46.2,74583.96,1.0,-0.29062,0.00017,15.05483]
[1776648985637,46.2,74584.94,1.0,-0.29047,0.00017,15.05132]
[1776648989310,46.2,74585.72,1.0,-0.29035,0.00017,15.04875]
[1776648989405,46.2,74585.72,1.0,-0.29035,0.00017,15.04875]
[1776648990755,46.21,74586.09,1.0,-0.2903,0.00017,15.04761]
[1776648990856,46.21,74586.45,1.0,-0.29025,0.00017,15.04636]
[1776648991999,46.21,74586.45,1.0,-0.29025,0.00017,15.04636]
[1776648992718,46.21,74586.45,1.0,-0.29025,0.00017,15.04636]
[1776648992771,46.21,74586.45,1.0,-0.29025,0.00017,15.04636]
[1776648995781,46.21,74584.96,1.0,-0.29047,0.00017,15.04729]
[1776648995839,46.21,74584.96,1.0,-0.29047,0.00017,15.04729]
[1776648995825,46.22,74576.39,1.0,-0.29194,0.00017,15.08095]
[1776648995945,46.22,74576.39,1.0,-0.29194,0.00017,15.08095]
[1776648996040,46.22,74558.56,1.0,-0.29496,0.00017,15.14948]
[1776648998106,46.22,74558.9,1.0,-0.2949,0.00017,15.14818]
[1776648998143,46.22,74558.9,1.0,-0.2949,0.00017,15.14818]
[1776648998688,46.22,74554.26,1.0,-0.2957,0.00017,15.16605]
[1776648999080,46.22,74554.26,1.0,-0.2957,0.00017,15.16605]
[1776648999128,46.22,74554.26,1.0,-0.2957,0.00017,15.16605]
[1776648999682,46.22,74554.26,1.0,-0.2957,0.00017,15.16611]
[1776649003115,46.22,74552.74,1.0,-0.29596,0.00017,15.17203]
[1776649003172,46.22,74552.72,1.0,-0.29597,0.00017,15.17217]
[1776649007108,46.23,74561.58,1.0,-0.29447,0.00017,15.1386]
[1776649012145,46.23,74559.49,1.0,-0.29484,0.00017,15.14696]
[1776649013239,46.23,74559.49,1.0,-0.29484,0.00017,15.14696]
[1776649013298,46.23,74559.49,1.0,-0.29484,0.00017,15.14696]
[1776649013735,46.23,74560.85,1.0,-0.29462,0.00017,15.1419]
[1776649013973,46.23,74560.85,1.0,-0.29462,0.00017,15.1419]
[1776649014004,46.23,74560.85,1.0,-0.29462,0.00017,15.1419]
[1776649015295,46.23,74560.85,1.0,-0.29462,0.00017,15.1419]
[1776649015396,46.23,74568.13,1.0,-0.29339,0.00017,15.11406]
[1776649016952,46.23,74568.13,1.0,-0.29339,0.00017,15.11413]
[1776649017023,46.23,74568.13,1.0,-0.29339,0.00017,15.11413]
[1776649017033,46.23,74568.13,1.0,-0.29339,0.00017,15.11413]
[1776649017179,46.23,74568.2,1.0,-0.29338,0.00017,15.11394]
[1776649017963,46.23,74568.2,1.0,-0.29338,0.00017,15.11394]
[1776649018004,46.23,74568.2,1.0,-0.29338,0.00017,15.11394]
[1776649018186,46.23,74571.29,1.0,-0.29286,0.00017,15.10212]
[1776649019333,46.23,74571.29,1.0,-0.29286,0.00017,15.10212]
[1776649019418,46.24,74571.11,1.0,-0.2929,0.00017,15.103]
[1776649022941,46.24,74568.23,1.0,-0.29339,0.00017,15.11423]
[1776649023008,46.24,74568.23,1.0,-0.29339,0.00017,15.11423]
[1776649023222,46.24,74562.52,1.0,-0.29436,0.00017,15.13619]
[1776649024277,46.24,74562.52,1.0,-0.29436,0.00017,15.13619]
[1776649024287,46.24,74562.52,1.0,-0.29436,0.00017,15.13619]
[1776649024330,46.24,74562.52,1.0,-0.29436,0.00017,15.13619]
[1776649024553,46.24,74560.09,1.0,-0.29478,0.00017,15.14561]
[1776649026905,46.24,74560.43,1.0,-0.29473,0.00017,15.14437]
[1776649026958,46.24,74560.43,1.0,-0.29473,0.00017,15.14437]
[1776649027472,46.24,74560.43,1.0,-0.29473,0.00017,15.14437]
[1776649027563,46.24,74561.17,1.0,-0.29461,0.00017,15.14165]
[1776649031928,46.24,74561.68,1.0,-0.29452,0.00017,15.13982]
[1776649032029,46.24,74561.86,1.0,-0.2945,0.00017,15.13919]
[1776649032407,46.24,74576.72,1.0,-0.29198,0.00017,15.08212]
[1776649033915,46.24,74576.72,1.0,-0.29198,0.00017,15.08212]
[1776649033686,46.25,74583.52,1.0,-0.29084,0.00017,15.05591]
[1776649033976,46.25,74583.52,1.0,-0.29084,0.00017,15.05591]
[1776649034019,46.25,74583.52,1.0,-0.29084,0.00017,15.05591]
[1776649034182,46.25,74583.52,1.0,-0.29084,0.00017,15.05591]
[1776649034266,46.25,74583.52,1.0,-0.29084,0.00017,15.05591]
[1776649034596,46.25,74575.22,1.0,-0.29224,0.00017,15.08804]
[1776649035630,46.25,74575.22,1.0,-0.29224,0.00017,15.08804]
[1776649035694,46.25,74575.22,1.0,-0.29224,0.00017,15.08804]
[1776649035926,46.25,74575.22,1.0,-0.29224,0.00017,15.08804]
[1776649035929,46.25,74575.42,1.0,-0.29221,0.00017,15.08744]
[1776649036048,46.25,74575.42,1.0,-0.29221,0.00017,15.08744]
[1776649036743,46.25,74576.42,1.0,-0.29205,0.00017,15.08364]
[1776649037559,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649037987,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649038000,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649038328,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649039073,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649039122,46.25,74582.79,1.0,-0.29097,0.00017,15.05905]
[1776649039962,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649039997,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040047,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040061,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040351,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040473,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040523,46.25,74588.36,1.0,-0.29004,0.00017,15.0376]
[1776649040696,46.25,74590.22,1.0,-0.28973,0.00017,15.03046]
[1776649041407,46.25,74590.22,1.0,-0.28973,0.00017,15.03046]
[1776649041485,46.25,74590.22,1.0,-0.28973,0.00017,15.03046]
[1776649041507,46.25,74590.22,1.0,-0.28973,0.00017,15.03046]
[1776649041781,46.25,74590.22,1.0,-0.28973,0.00017,15.03046]
[1776649041875,46.25,74592.99,1.0,-0.28927,0.00017,15.01977]
[1776649043241,46.25,74592.99,1.0,-0.28927,0.00017,15.01977]
[1776649043257,46.25,74592.99,1.0,-0.28927,0.00017,15.01977]
[1776649043270,46.25,74592.99,1.0,-0.28927,0.00017,15.01977]
[1776649043362,46.25,74593.48,1.0,-0.28919,0.00017,15.01799]
[1776649044953,46.25,74593.48,1.0,-0.28919,0.00017,15.01799]
[1776649045033,46.26,74594.5,1.0,-0.28903,0.00017,15.01413]
[1776649045044,46.26,74594.5,1.0,-0.28903,0.00017,15.01413]
[1776649045376,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046696,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046751,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046794,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046832,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046844,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046857,46.26,74594.5,1.0,-0.28903,0.00017,15.01426]
[1776649046858,46.26,74596.37,1.0,-0.28873,0.00017,15.00721]
[1776649047741,46.26,74609.11,1.0,-0.2866,0.00017,14.9573]
[1776649051175,46.27,74612.82,1.0,-0.286,0.00017,14.94318]
[1776649051289,46.27,74612.82,1.0,-0.286,0.00017,14.94318]
[1776649051389,46.27,74612.82,1.0,-0.286,0.00017,14.94318]
[1776649051515,46.27,74612.82,1.0,-0.286,0.00017,14.94318]
[1776649051591,46.27,74612.82,1.0,-0.286,0.00017,14.94318]
[1776649051616,46.27,74613.9,1.0,-0.28577,0.00017,14.93372]
[1776649052118,46.27,74613.9,1.0,-0.28577,0.00017,14.93372]
[1776649052176,46.27,74613.9,1.0,-0.28577,0.00017,14.93372]
[1776649052214,46.27,74613.9,1.0,-0.28577,0.00017,14.93372]
[1776649052427,46.27,74613.9,1.0,-0.28578,0.00017,14.93387]
[1776649053121,46.27,74613.9,1.0,-0.28578,0.00017,14.93387]
[1776649053185,46.27,74613.9,1.0,-0.28578,0.00017,14.93387]
[1776649053892,46.27,74613.9,1.0,-0.28578,0.00017,14.93387]
[1776649053895,46.27,74614.41,1.0,-0.2857,0.00017,14.93201]
[1776649057131,46.28,74615.45,1.0,-0.28555,0.00017,14.92835]
[1776649057221,46.28,74615.45,1.0,-0.28555,0.00017,14.92835]
[1776649057460,46.28,74614.19,1.0,-0.28576,0.00017,14.93349]
[1776649058035,46.28,74614.19,1.0,-0.28576,0.00017,14.93349]
[1776649058467,46.28,74612.44,1.0,-0.28606,0.00017,14.94056]
[1776649059681,46.28,74612.44,1.0,-0.28606,0.00017,14.94056]
[1776649059753,46.28,74612.44,1.0,-0.28606,0.00017,14.94056]
[1776649059854,46.28,74612.09,1.0,-0.28613,0.00017,14.94209]
[1776649065291,46.29,74611.03,1.0,-0.28633,0.00017,14.947]
[1776649066948,46.29,74607.01,1.0,-0.28701,0.00017,14.963]
[1776649067025,46.29,74604.64,1.0,-0.28741,0.00017,14.97246]
[1776649067530,46.29,74603.56,1.0,-0.2876,0.00017,14.97683]
[1776649069466,46.29,74602.93,1.0,-0.28771,0.00017,14.97943]
[1776649069555,46.29,74602.93,1.0,-0.28771,0.00017,14.97943]
[1776649077601,46.31,74603.46,1.0,-0.28767,0.00017,14.97853]
[1776649082635,46.31,74603.2,1.0,-0.28774,0.00017,14.98018]
[1776649086199,46.32,74606.01,1.0,-0.28728,0.00017,14.9695]
[1776649086291,46.32,74606.01,1.0,-0.28728,0.00017,14.9695]
[1776649086340,46.32,74606.01,1.0,-0.28728,0.00017,14.9695]
[1776649087672,46.32,74614.66,1.0,-0.28585,0.00017,14.93568]
[1776649089187,46.32,74617.05,1.0,-0.28545,0.00017,14.92636]
[1776649089205,46.32,74617.05,1.0,-0.28545,0.00017,14.92636]
[1776649089208,46.32,74617.05,1.0,-0.28545,0.00017,14.92636]
[1776649089984,46.32,74617.05,1.0,-0.28545,0.00017,14.92636]
[1776649089688,46.32,74619.23,1.0,-0.2851,0.00017,14.91787]
[1776649090063,46.32,74619.23,1.0,-0.2851,0.00017,14.91787]
[1776649090090,46.32,74619.23,1.0,-0.2851,0.00017,14.91787]
[1776649091006,46.32,74618.71,1.0,-0.28519,0.00017,14.92007]
[1776649091689,46.32,74618.71,1.0,-0.28519,0.00017,14.92007]
[1776649091768,46.32,74618.71,1.0,-0.28519,0.00017,14.92007]
[1776649091782,46.32,74618.71,1.0,-0.28519,0.00017,14.92007]
[1776649093361,46.33,74622.42,1.0,-0.28458,0.00017,14.90564]
[1776649093388,46.33,74622.42,1.0,-0.28458,0.00017,14.90564]
[1776649093712,46.33,74622.76,1.0,-0.28453,0.00017,14.90445]
[1776649097951,46.33,74623.3,1.0,-0.28446,0.00017,14.90283]
[1776649098305,46.33,74624.07,1.0,-0.28434,0.00017,14.89996]
[1776649098809,46.33,74624.07,1.0,-0.28434,0.00017,14.89996]
[1776649098814,46.34,74633.27,1.0,-0.28282,0.00017,14.86349]
[1776649100024,46.34,74633.27,1.0,-0.28282,0.00017,14.86349]
[1776649100113,46.34,74633.27,1.0,-0.28282,0.00017,14.86365]
[1776649100269,46.34,74633.27,1.0,-0.28282,0.00017,14.86365]
[1776649100637,46.34,74633.27,1.0,-0.28282,0.00017,14.86365]
[1776649100742,46.34,74633.27,1.0,-0.28282,0.00017,14.86365]
[1776649100833,46.34,74637.59,1.0,-0.28211,0.00017,14.84644]
[1776649101734,46.34,74637.59,1.0,-0.28211,0.00017,14.84644]
[1776649101769,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102332,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102391,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102413,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102419,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102424,46.34,74637.59,1.0,-0.28211,0.00017,14.84654]
[1776649102775,46.34,74636.38,1.0,-0.28232,0.00017,14.85148]
[1776649103225,46.34,74636.38,1.0,-0.28232,0.00017,14.85148]
[1776649103290,46.34,74636.38,1.0,-0.28232,0.00017,14.85148]
[1776649103784,46.34,74636.23,1.0,-0.28235,0.00017,14.85216]
[1776649104066,46.34,74636.23,1.0,-0.28235,0.00017,14.85216]
[1776649106924,46.34,74635.42,1.0,-0.28249,0.00017,14.85558]
[1776649106970,46.34,74637.38,1.0,-0.28216,0.00017,14.84782]
[1776649107760,46.34,74637.38,1.0,-0.28216,0.00017,14.84782]
[1776649107799,46.34,74637.38,1.0,-0.28216,0.00017,14.84782]
[1776649107861,46.34,74637.31,1.0,-0.28218,0.00017,14.84819]
[1776649113852,46.35,74638.0,1.0,-0.28203,0.00017,14.84059]
[1776649115877,46.35,74638.97,1.0,-0.28188,0.00017,14.83678]
[1776649115985,46.35,74638.97,1.0,-0.28188,0.00017,14.83678]
[1776649115974,46.35,74638.29,1.0,-0.28199,0.00017,14.83958]
[1776649117067,46.35,74638.29,1.0,-0.282,0.00017,14.83966]
[1776649117936,46.35,74633.24,1.0,-0.28284,0.00017,14.86006]
[1776649119066,46.36,74633.24,1.0,-0.28285,0.00017,14.86024]
[1776649119117,46.36,74633.24,1.0,-0.28285,0.00017,14.86024]
[1776649119132,46.36,74633.24,1.0,-0.28285,0.00017,14.86024]
[1776649119894,46.36,74633.24,1.0,-0.28286,0.00017,14.86041]
[1776649124929,46.37,74631.68,1.0,-0.28315,0.00017,14.86749]
[1776649126518,46.37,74632.09,1.0,-0.28309,0.00017,14.86603]
[1776649126553,46.37,74632.09,1.0,-0.28309,0.00017,14.86603]
[1776649126946,46.37,74631.06,1.0,-0.28327,0.00017,14.87031]
[1776649129964,46.37,74624.67,1.0,-0.28435,0.00017,14.8962]
[1776649131883,46.38,74624.34,1.0,-0.28441,0.00017,14.89765]
[1776649131967,46.38,74624.34,1.0,-0.28441,0.00017,14.89765]
[1776649131984,46.38,74620.74,1.0,-0.28501,0.00017,14.91206]
[1776649133993,46.38,74615.5,1.0,-0.2859,0.00017,14.93304]
[1776649135116,46.38,74616.94,1.0,-0.28566,0.00017,14.92748]
[1776649136007,46.38,74625.07,1.0,-0.28431,0.00017,14.89542]
[1776649137848,46.38,74629.11,1.0,-0.28365,0.00017,14.87952]
[1776649138021,46.39,74630.83,1.0,-0.28337,0.00017,14.87285]
[1776649143056,46.4,74628.91,1.0,-0.28372,0.00017,14.88141]
[1776649148199,46.4,74624.35,1.0,-0.28451,0.00017,14.90024]
[1776649151403,46.41,74628.17,1.0,-0.2839,0.00017,14.88579]
[1776649151415,46.41,74628.17,1.0,-0.2839,0.00017,14.88579]
[1776649151503,46.41,74628.17,1.0,-0.2839,0.00017,14.88579]
[1776649152024,46.41,74628.17,1.0,-0.2839,0.00017,14.88579]
[1776649152053,46.41,74627.87,1.0,-0.28396,0.00017,14.88716]
[1776649152129,46.41,74627.87,1.0,-0.28396,0.00017,14.88716]
[1776649152789,46.41,74627.87,1.0,-0.28396,0.00017,14.88716]
[1776649152880,46.41,74651.83,1.0,-0.27999,0.00017,14.79136]
[1776649153183,46.41,74651.83,1.0,-0.27999,0.00017,14.79136]
[1776649154135,46.41,74653.82,1.0,-0.27967,0.00016,14.78334]
[1776649155036,46.41,74653.82,1.0,-0.27967,0.00016,14.78334]
[1776649155047,46.41,74653.82,1.0,-0.27967,0.00016,14.78334]
[1776649155051,46.41,74653.82,1.0,-0.27967,0.00016,14.78334]
[1776649154719,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649155705,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649155866,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649155981,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649156031,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649156043,46.41,74654.51,1.0,-0.27955,0.00016,14.78053]
[1776649156070,46.41,74651.47,1.0,-0.28005,0.00017,14.79276]
[1776649156173,46.41,74651.47,1.0,-0.28005,0.00017,14.79276]
[1776649156268,46.41,74651.47,1.0,-0.28005,0.00017,14.79276]
[1776649156392,46.41,74640.61,1.0,-0.28185,0.00017,14.83636]
[1776649157577,46.41,74640.61,1.0,-0.28185,0.00017,14.83636]
[1776649157630,46.41,74640.61,1.0,-0.28185,0.00017,14.83636]
[1776649157730,46.41,74632.47,1.0,-0.28319,0.00017,14.86875]
[1776649160855,46.41,74628.06,1.0,-0.28392,0.00017,14.88623]
[1776649160957,46.41,74623.04,1.0,-0.28477,0.00017,14.90644]
[1776649161460,46.41,74623.04,1.0,-0.28477,0.00017,14.90644]
[1776649161561,46.41,74623.54,1.0,-0.28469,0.00017,14.90446]
[1776649165949,46.42,74624.42,1.0,-0.28456,0.00017,14.90142]
[1776649166020,46.42,74624.42,1.0,-0.28456,0.00017,14.90142]
[1776649166051,46.42,74623.83,1.0,-0.28467,0.00017,14.90405]
[1776649167517,46.42,74615.47,1.0,-0.28607,0.00017,14.93721]
[1776649169253,46.42,74615.47,1.0,-0.28607,0.00017,14.93733]
[1776649169942,46.42,74615.47,1.0,-0.28607,0.00017,14.93733]
[1776649169970,46.42,74615.47,1.0,-0.28607,0.00017,14.93733]
[1776649170021,46.43,74614.89,1.0,-0.28618,0.00017,14.93988]
[1776649171965,46.43,74614.69,1.0,-0.28622,0.00017,14.94083]
[1776649171996,46.43,74614.69,1.0,-0.28622,0.00017,14.94083]
[1776649172067,46.43,74614.69,1.0,-0.28622,0.00017,14.94083]
[1776649172037,46.43,74613.13,1.0,-0.28644,0.00017,14.94178]
[1776649172260,46.43,74613.13,1.0,-0.28644,0.00017,14.94178]
[1776649174013,46.43,74613.13,1.0,-0.28644,0.00017,14.94178]
[1776649174039,46.43,74613.13,1.0,-0.28644,0.00017,14.94178]
[1776649182735,46.44,74610.36,1.0,-0.28695,0.00017,14.95402]
[1776649183503,46.45,74612.64,1.0,-0.28659,0.00017,14.94538]
[1776649183873,46.45,74611.93,1.0,-0.28671,0.00017,14.94834]
[1776649185231,46.45,74611.93,1.0,-0.28671,0.00017,14.94834]
[1776649185360,46.45,74611.79,1.0,-0.28674,0.00017,14.94904]
[1776649187073,46.45,74611.79,1.0,-0.28674,0.00017,14.94904]
[1776649187374,46.45,74610.34,1.0,-0.287,0.00017,14.95504]
[1776649189986,46.45,74610.67,1.0,-0.28695,0.00017,14.95389]
[1776649191967,46.46,74604.29,1.0,-0.28804,0.00017,14.97943]
[1776649192695,46.46,74604.29,1.0,-0.28804,0.00017,14.97943]
[1776649197375,46.47,74606.09,1.0,-0.28776,0.00017,14.97292]
[1776649198422,46.47,74606.78,1.0,-0.28765,0.00017,14.97035]
[1776649200702,46.47,74605.67,1.0,-0.28784,0.00017,14.97482]
[1776649201502,46.47,74606.83,1.0,-0.28766,0.00017,14.97068]
[1776649201623,46.47,74606.83,1.0,-0.28766,0.00017,14.97068]
[1776649202102,46.47,74606.83,1.0,-0.28766,0.00017,14.97068]
[1776649202033,46.47,74607.74,1.0,-0.28751,0.00017,14.96725]
[1776649202586,46.47,74620.2,1.0,-0.28543,0.00017,14.91831]
[1776649206257,46.48,74620.91,1.0,-0.28534,0.00017,14.91601]
[1776649207041,46.48,74619.25,1.0,-0.28563,0.00017,14.92292]
[1776649208645,46.48,74620.74,1.0,-0.28539,0.00017,14.91723]
[1776649208656,46.48,74620.74,1.0,-0.28539,0.00017,14.91723]
[1776649208681,46.48,74620.74,1.0,-0.28539,0.00017,14.91723]
[1776649208733,46.48,74620.74,1.0,-0.28539,0.00017,14.91723]
[1776649208816,46.48,74620.74,1.0,-0.28539,0.00017,14.91723]
[1776649208848,46.49,74620.94,1.0,-0.28536,0.00017,14.91663]
[1776649210686,46.49,74620.94,1.0,-0.28536,0.00017,14.91663]
[1776649210788,46.49,74621.28,1.0,-0.28532,0.00017,14.91567]
[1776649214075,46.49,74621.13,1.0,-0.28535,0.00017,14.91645]
[1776649214234,46.5,74622.52,1.0,-0.28514,0.00017,14.91135]
[1776649214821,46.5,74635.93,1.0,-0.28291,0.00017,14.85821]
[1776649216231,46.5,74635.93,1.0,-0.28293,0.00017,14.85863]
[1776649216247,46.5,74635.93,1.0,-0.28293,0.00017,14.85863]
[1776649216260,46.5,74635.93,1.0,-0.28293,0.00017,14.85863]
[1776649216284,46.5,74635.93,1.0,-0.28293,0.00017,14.85863]
[1776649216583,46.5,74641.16,1.0,-0.28206,0.00017,14.83779]
[1776649218112,46.5,74641.16,1.0,-0.28206,0.00017,14.83779]
[1776649218190,46.5,74641.75,1.0,-0.28197,0.00017,14.83569]
[1776649218200,46.5,74641.75,1.0,-0.28197,0.00017,14.83569]
[1776649218595,46.51,74641.99,1.0,-0.28194,0.00017,14.83499]
[1776649222525,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649222587,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649222692,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649222735,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649222791,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649222960,46.51,74645.72,1.0,-0.28135,0.00017,14.82075]
[1776649223636,46.52,74640.26,1.0,-0.28227,0.00017,14.84301]
[1776649224625,46.52,74640.26,1.0,-0.28227,0.00017,14.84301]
[1776649224675,46.52,74640.26,1.0,-0.28227,0.00017,14.84301]
[1776649224709,46.52,74633.29,1.0,-0.28345,0.00017,14.87118]
[1776649225553,46.52,74633.29,1.0,-0.28345,0.00017,14.87118]
[1776649225563,46.52,74633.29,1.0,-0.28345,0.00017,14.87118]
[1776649225599,46.52,74633.29,1.0,-0.28345,0.00017,14.87118]
[1776649226036,46.52,74634.0,1.0,-0.28333,0.00017,14.86854]
[1776649229130,46.53,74623.27,1.0,-0.28514,0.00017,14.91151]
[1776649234422,46.54,74622.7,1.0,-0.28522,0.00017,14.90927]
[1776649235347,46.54,74622.82,1.0,-0.2852,0.00017,14.90896]
[1776649235354,46.54,74622.82,1.0,-0.2852,0.00017,14.90896]
[1776649235401,46.54,74622.82,1.0,-0.2852,0.00017,14.90896]
[1776649235731,46.54,74616.11,1.0,-0.28633,0.00017,14.93552]
[1776649238042,46.54,74616.11,1.0,-0.28633,0.00017,14.93568]
[1776649238143,46.54,74611.34,1.0,-0.28713,0.00017,14.95451]
[1776649238185,46.54,74611.34,1.0,-0.28713,0.00017,14.95451]
[1776649238610,46.54,74611.34,1.0,-0.28713,0.00017,14.95451]
[1776649238646,46.54,74611.34,1.0,-0.28713,0.00017,14.95451]
[1776649238902,46.54,74611.34,1.0,-0.28713,0.00017,14.95451]
[1776649239003,46.54,74593.27,1.0,-0.29016,0.00017,15.0249]
[1776649240755,46.55,74588.37,1.0,-0.29099,0.00017,15.04408]
[1776649244616,46.55,74589.36,1.0,-0.29084,0.00017,15.04052]
[1776649244697,46.55,74589.36,1.0,-0.29084,0.00017,15.04052]
[1776649244700,46.55,74589.36,1.0,-0.29084,0.00017,15.04052]
[1776649244909,46.55,74589.36,1.0,-0.29084,0.00017,15.04052]
[1776649245025,46.55,74589.36,1.0,-0.29084,0.00017,15.04052]
[1776649245122,46.55,74599.58,1.0,-0.28912,0.00017,15.00099]
[1776649245390,46.55,74599.58,1.0,-0.28912,0.00017,15.00099]
[1776649246002,46.55,74611.55,1.0,-0.28713,0.00017,14.95452]
[1776649246812,46.55,74611.55,1.0,-0.28713,0.00017,14.95452]
[1776649246977,46.55,74611.55,1.0,-0.28713,0.00017,14.95452]
[1776649247068,46.55,74611.55,1.0,-0.28713,0.00017,14.95452]
[1776649247079,46.55,74609.91,1.0,-0.28741,0.00017,14.96105]
[1776649247453,46.55,74609.91,1.0,-0.28741,0.00017,14.96105]
[1776649248640,46.55,74609.91,1.0,-0.28742,0.00017,14.96121]
[1776649248680,46.55,74609.91,1.0,-0.28742,0.00017,14.96121]
[1776649248730,46.55,74609.91,1.0,-0.28742,0.00017,14.96121]
[1776649248899,46.56,74608.26,1.0,-0.2877,0.00017,14.96782]
[1776649253640,46.56,74611.75,1.0,-0.28714,0.00017,14.9548]
[1776649253954,46.56,74611.75,1.0,-0.28714,0.00017,14.9548]
[1776649254029,46.56,74611.75,1.0,-0.28714,0.00017,14.9548]
[1776649254038,46.56,74618.67,1.0,-0.28599,0.00017,14.92784]
[1776649256805,46.57,74619.77,1.0,-0.28582,0.00017,14.92382]
[1776649256817,46.57,74619.77,1.0,-0.28582,0.00017,14.92382]
[1776649256826,46.57,74619.77,1.0,-0.28582,0.00017,14.92382]
[1776649256859,46.57,74619.77,1.0,-0.28582,0.00017,14.92382]
[1776649256977,46.57,74622.34,1.0,-0.2854,0.00017,14.91386]
[1776649257781,46.57,74622.34,1.0,-0.2854,0.00017,14.91386]
[1776649257814,46.57,74622.34,1.0,-0.2854,0.00017,14.91386]
[1776649258186,46.57,74620.46,1.0,-0.28572,0.00017,14.92142]
[1776649263333,46.58,74618.33,1.0,-0.28611,0.00017,14.93056]
[1776649263605,46.58,74618.33,1.0,-0.28611,0.00017,14.93056]
[1776649263936,46.58,74630.07,1.0,-0.28416,0.00017,14.88448]
[1776649265309,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649265359,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649265471,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649265720,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649266032,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649266074,46.58,74630.07,1.0,-0.28417,0.00017,14.8846]
[1776649266130,46.58,74623.74,1.0,-0.28523,0.00017,14.90977]
[1776649266861,46.58,74623.74,1.0,-0.28523,0.00017,14.90977]
[1776649267780,46.59,74621.0,1.0,-0.28569,0.00017,14.92075]
[1776649267945,46.59,74621.0,1.0,-0.2857,0.00017,14.9209]
[1776649270590,46.59,74624.89,1.0,-0.28506,0.00017,14.90589]
[1776649270672,46.59,74624.89,1.0,-0.28506,0.00017,14.90589]
[1776649271092,46.59,74618.63,1.0,-0.28611,0.00017,14.93065]
[1776649273861,46.59,74614.25,1.0,-0.28685,0.00017,14.94808]
[1776649273986,46.6,74611.54,1.0,-0.2873,0.00017,14.95878]
[1776649274993,46.6,74605.34,1.0,-0.28834,0.00017,14.98304]
[1776649280114,46.6,74606.08,1.0,-0.28823,0.00017,14.98048]
[1776649280373,46.6,74605.96,1.0,-0.28826,0.00017,14.98103]
[1776649280453,46.6,74605.96,1.0,-0.28826,0.00017,14.98103]
[1776649281281,46.6,74606.76,1.0,-0.28813,0.00017,14.97806]
[1776649281897,46.6,74606.76,1.0,-0.28813,0.00017,14.97806]
[1776649281908,46.6,74606.76,1.0,-0.28813,0.00017,14.97806]
[1776649282042,46.6,74616.14,1.0,-0.28657,0.00017,14.94158]
[1776649284057,46.61,74621.49,1.0,-0.28569,0.00017,14.92093]
[1776649285594,46.61,74622.18,1.0,-0.28559,0.00017,14.91837]
[1776649285619,46.61,74622.18,1.0,-0.28559,0.00017,14.91837]
[1776649286039,46.61,74622.18,1.0,-0.28559,0.00017,14.91837]
[1776649286140,46.61,74654.14,1.0,-0.28031,0.00016,14.7917]
[1776649286642,46.61,74654.14,1.0,-0.28031,0.00016,14.7917]
[1776649287136,46.61,74654.14,1.0,-0.28031,0.00016,14.7917]
[1776649287191,46.61,74657.1,1.0,-0.27983,0.00016,14.77995]
[1776649288085,46.61,74657.1,1.0,-0.27983,0.00016,14.78014]
[1776649288642,46.61,74657.1,1.0,-0.27983,0.00016,14.78014]
[1776649289145,46.61,74657.1,1.0,-0.27983,0.00016,14.78014]
[1776649289290,46.62,74655.77,1.0,-0.28006,0.00016,14.78573]
[1776649290099,46.62,74649.53,1.0,-0.2811,0.00016,14.81094]
[1776649295134,46.63,74649.82,1.0,-0.28104,0.00016,14.80547]
[1776649296192,46.63,74649.82,1.0,-0.28104,0.00016,14.80547]
[1776649296216,46.63,74656.0,1.0,-0.28003,0.00016,14.78095]
[1776649297173,46.63,74656.0,1.0,-0.28003,0.00016,14.78095]
[1776649297193,46.63,74659.1,1.0,-0.27952,0.00016,14.76851]
[1776649298247,46.63,74659.1,1.0,-0.27952,0.00016,14.76852]
[1776649299162,46.63,74663.5,1.0,-0.2788,0.00016,14.75078]
[1776649299327,46.63,74663.5,1.0,-0.2788,0.00016,14.75078]
[1776649300170,46.63,74665.18,1.0,-0.27852,0.00016,14.74399]
[1776649305204,46.63,74664.99,1.0,-0.27855,0.00016,14.74467]
[1776649305341,46.63,74664.99,1.0,-0.27855,0.00016,14.74467]
[1776649306212,46.63,74667.41,1.0,-0.27815,0.00016,14.73489]
[1776649310239,46.63,74672.78,1.0,-0.27727,0.00016,14.71316]
[1776649311144,46.63,74672.78,1.0,-0.27727,0.00016,14.71316]
[1776649311261,46.63,74672.99,1.0,-0.27724,0.00016,14.71232]
[1776649311297,46.63,74672.99,1.0,-0.27724,0.00016,14.71232]
[1776649312255,46.63,74671.43,1.0,-0.27749,0.00016,14.71863]
[1776649313856,46.63,74670.4,1.0,-0.27766,0.00016,14.72279]
[1776649313911,46.63,74670.4,1.0,-0.27766,0.00016,14.72279]
[1776649314267,46.63,74670.71,1.0,-0.27761,0.00016,14.72152]
[1776649318295,46.63,74664.66,1.0,-0.2786,0.00016,14.74593]
[1776649321951,46.63,74673.48,1.0,-0.27715,0.00016,14.7102]
[1776649324226,46.63,74673.48,1.0,-0.27715,0.00016,14.7102]
[1776649325138,46.63,74674.9,1.0,-0.27692,0.00016,14.70437]
[1776649326028,46.63,74678.32,1.0,-0.27636,0.00016,14.69046]
[1776649326085,46.63,74678.32,1.0,-0.27636,0.00016,14.69046]
[1776649326128,46.63,74677.99,1.0,-0.27641,0.00016,14.69178]
[1776649332021,46.62,74680.39,1.0,-0.27601,0.00016,14.68186]
[1776649337428,46.62,74678.49,1.0,-0.27632,0.00016,14.68944]
[1776649340939,46.62,74679.03,1.0,-0.27623,0.00016,14.68715]
[1776649341004,46.62,74679.03,1.0,-0.27623,0.00016,14.68715]
[1776649341040,46.62,74679.02,1.0,-0.27623,0.00016,14.68716]
[1776649345188,46.62,74679.22,1.0,-0.27619,0.00016,14.68626]
[1776649345263,46.62,74679.22,1.0,-0.27619,0.00016,14.68626]
[1776649345270,46.62,74679.22,1.0,-0.27619,0.00016,14.68626]
[1776649345273,46.62,74679.22,1.0,-0.27619,0.00016,14.68626]
[1776649345291,46.62,74679.22,1.0,-0.27619,0.00016,14.68626]
[1776649345302,46.62,74678.99,1.0,-0.27623,0.00016,14.68716]
[1776649345389,46.62,74678.99,1.0,-0.27623,0.00016,14.68716]
[1776649345547,46.62,74679.72,1.0,-0.27611,0.00016,14.68416]
[1776649347448,46.62,74679.72,1.0,-0.27611,0.00016,14.68413]
[1776649347522,46.62,74679.72,1.0,-0.27611,0.00016,14.68413]
[1776649349132,46.62,74681.42,1.0,-0.27583,0.00016,14.67719]
[1776649349209,46.62,74680.79,1.0,-0.27593,0.00016,14.67974]
[1776649354263,46.62,74676.87,1.0,-0.27652,0.00016,14.69023]
[1776649354303,46.62,74676.87,1.0,-0.27652,0.00016,14.69023]
[1776649355255,46.62,74674.29,1.0,-0.27694,0.00016,14.7007]
[1776649355277,46.62,74673.78,1.0,-0.27702,0.00016,14.70276]
[1776649361418,46.62,74673.04,1.0,-0.27714,0.00016,14.70569]
[1776649361658,46.62,74666.1,1.0,-0.27827,0.00016,14.73371]
[1776649365989,46.62,74656.78,1.0,-0.2798,0.00016,14.771]
[1776649370664,46.61,74663.8,1.0,-0.27863,0.00016,14.74253]
[1776649376081,46.61,74663.07,1.0,-0.27875,0.00016,14.74537]
[1776649379178,46.61,74662.68,1.0,-0.27881,0.00016,14.74685]
[1776649379244,46.61,74662.68,1.0,-0.27881,0.00016,14.74685]
[1776649379672,46.61,74661.29,1.0,-0.27904,0.00016,14.75242]
[1776649380197,46.61,74659.13,1.0,-0.27939,0.00016,14.76107]
[1776649384126,46.61,74659.65,1.0,-0.2793,0.00016,14.75886]
[1776649384165,46.61,74659.65,1.0,-0.2793,0.00016,14.75886]
[1776649385802,46.61,74660.63,1.0,-0.27914,0.00016,14.75484]
[1776649386095,46.61,74660.44,1.0,-0.27917,0.00016,14.75557]
[1776649391810,46.61,74658.56,1.0,-0.27947,0.00016,14.76292]
[1776649397851,46.61,74656.03,1.0,-0.27987,0.00016,14.77285]
[1776649402886,46.6,74655.76,1.0,-0.27991,0.00016,14.77371]
[1776649407921,46.6,74653.7,1.0,-0.28024,0.00016,14.78174]
[1776649412956,46.6,74648.44,1.0,-0.28106,0.00016,14.79743]
[1776649417021,46.61,74642.04,1.0,-0.28214,0.00017,14.82364]
[1776649422021,46.62,74641.56,1.0,-0.28225,0.00017,14.82643]
[1776649428063,46.63,74641.54,1.0,-0.2823,0.00017,14.82754]
[1776649433923,46.63,74641.34,1.0,-0.28236,0.00017,14.82917]
[1776649441157,46.65,74642.05,1.0,-0.2823,0.00017,14.82771]
[1776649446190,46.66,74641.67,1.0,-0.2824,0.00017,14.83007]
[1776649451225,46.67,74647.49,1.0,-0.28147,0.00016,14.80786]
[1776649452390,46.67,74647.49,1.0,-0.28147,0.00016,14.80786]
[1776649452398,46.67,74647.49,1.0,-0.28147,0.00016,14.80786]
[1776649452496,46.67,74647.89,1.0,-0.28142,0.00016,14.80646]
[1776649453239,46.67,74647.99,1.0,-0.28141,0.00016,14.80627]
[1776649454591,46.67,74647.84,1.0,-0.28144,0.00016,14.80707]
[1776649454645,46.67,74647.84,1.0,-0.28144,0.00016,14.80707]
[1776649454724,46.67,74647.84,1.0,-0.28144,0.00016,14.80707]
[1776649454743,46.67,74647.84,1.0,-0.28144,0.00016,14.80707]
[1776649454759,46.67,74647.84,1.0,-0.28144,0.00016,14.80707]
[1776649455255,46.67,74665.12,1.0,-0.27861,0.00016,14.73806]
[1776649456021,46.67,74665.12,1.0,-0.27861,0.00016,14.73806]
[1776649456369,46.68,74679.66,1.0,-0.27624,0.00016,14.67946]
[1776649457374,46.68,74679.66,1.0,-0.27624,0.00016,14.67946]
[1776649457430,46.68,74679.66,1.0,-0.27624,0.00016,14.67946]
[1776649458137,46.68,74679.73,1.0,-0.27623,0.00016,14.67919]
[1776649458395,46.68,74679.73,1.0,-0.27623,0.00016,14.67919]
[1776649458405,46.68,74694.32,1.0,-0.27385,0.00016,14.61968]
[1776649458605,46.68,74694.32,1.0,-0.27385,0.00016,14.61968]
[1776649459289,46.68,74694.67,1.0,-0.27379,0.00016,14.61821]
[1776649461354,46.68,74699.48,1.0,-0.27301,0.00016,14.59846]
[1776649461422,46.68,74699.48,1.0,-0.27301,0.00016,14.59846]
[1776649461434,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649461503,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649461639,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649461794,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649461845,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649462113,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649462354,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649462417,46.68,74702.98,1.0,-0.27244,0.00016,14.58406]
[1776649462398,46.67,74716.53,1.0,-0.27025,0.00016,14.52811]
[1776649463312,46.67,74716.53,1.0,-0.27025,0.00016,14.52805]
[1776649463984,46.67,74716.53,1.0,-0.27025,0.00016,14.52805]
[1776649464022,46.67,74716.53,1.0,-0.27025,0.00016,14.52805]
[1776649464335,46.67,74716.19,1.0,-0.2703,0.00016,14.52945]
[1776649464627,46.67,74716.19,1.0,-0.2703,0.00016,14.52945]
[1776649464673,46.67,74716.19,1.0,-0.2703,0.00016,14.52945]
[1776649464700,46.67,74715.9,1.0,-0.27035,0.00016,14.5306]
[1776649467331,46.67,74715.9,1.0,-0.27034,0.00016,14.53055]
[1776649467339,46.67,74715.67,1.0,-0.27038,0.00016,14.53145]
[1776649472133,46.67,74712.6,1.0,-0.27081,0.00016,14.5385]
[1776649472248,46.67,74712.6,1.0,-0.27081,0.00016,14.5385]
[1776649472381,46.67,74707.19,1.0,-0.27169,0.00016,14.56078]
[1776649473387,46.67,74707.19,1.0,-0.27169,0.00016,14.56078]
[1776649473383,46.67,74693.05,1.0,-0.27398,0.00016,14.61884]
[1776649474389,46.67,74689.57,1.0,-0.27454,0.00016,14.63298]
[1776649475823,46.67,74689.36,1.0,-0.27457,0.00016,14.63377]
[1776649481442,46.67,74690.17,1.0,-0.27444,0.00016,14.63038]
[1776649481603,46.67,74690.17,1.0,-0.27444,0.00016,14.63038]
[1776649482147,46.67,74690.17,1.0,-0.27444,0.00016,14.63038]
[1776649482450,46.67,74690.64,1.0,-0.27436,0.00016,14.62845]
[1776649483813,46.67,74685.69,1.0,-0.27517,0.00016,14.64867]
[1776649483851,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649484601,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649485475,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649485521,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649485732,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649485744,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649485821,46.67,74685.68,1.0,-0.27517,0.00016,14.64872]
[1776649486480,46.67,74681.14,1.0,-0.27591,0.00016,14.6672]
[1776649487486,46.67,74675.64,1.0,-0.27681,0.00016,14.68951]
[1776649488077,46.67,74675.64,1.0,-0.27681,0.00016,14.68951]
[1776649491439,46.67,74677.77,1.0,-0.27646,0.00016,14.6808]
[1776649492385,46.67,74678.06,1.0,-0.27641,0.00016,14.67959]
[1776649492431,46.67,74678.06,1.0,-0.27641,0.00016,14.67959]
[1776649492472,46.67,74678.06,1.0,-0.27641,0.00016,14.67959]
[1776649492394,46.67,74679.32,1.0,-0.2762,0.00016,14.67442]
[1776649492521,46.67,74679.32,1.0,-0.2762,0.00016,14.67442]
[1776649493165,46.67,74690.87,1.0,-0.27432,0.00016,14.62733]
[1776649497803,46.67,74694.33,1.0,-0.27375,0.00016,14.61317]
[1776649497897,46.67,74692.82,1.0,-0.274,0.00016,14.61935]
[1776649499797,46.67,74692.82,1.0,-0.274,0.00016,14.61935]
[1776649500932,46.67,74688.64,1.0,-0.27468,0.00016,14.63639]
[1776649500990,46.67,74688.64,1.0,-0.27468,0.00016,14.63639]
[1776649506328,46.66,74690.47,1.0,-0.27438,0.00016,14.62879]
[1776649512171,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512259,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512270,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512325,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512380,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512519,46.66,74692.39,1.0,-0.27405,0.00016,14.62068]
[1776649512480,46.66,74690.12,1.0,-0.27442,0.00016,14.62994]
[1776649513035,46.66,74690.12,1.0,-0.27442,0.00016,14.62994]
[1776649513044,46.66,74690.12,1.0,-0.27442,0.00016,14.62994]
[1776649513109,46.66,74690.12,1.0,-0.27442,0.00016,14.62994]
[1776649513247,46.66,74685.28,1.0,-0.27521,0.00016,14.64968]
[1776649514065,46.66,74685.28,1.0,-0.27521,0.00016,14.64968]
[1776649514166,46.66,74685.14,1.0,-0.27523,0.00016,14.65022]
[1776649519711,46.66,74687.2,1.0,-0.27489,0.00016,14.64166]
[1776649524745,46.66,74689.26,1.0,-0.27455,0.00016,14.63316]
[1776649529780,46.66,74689.5,1.0,-0.27451,0.00016,14.63209]
[1776649533276,46.66,74688.07,1.0,-0.27469,0.00016,14.63246]
[1776649533328,46.66,74688.07,1.0,-0.27469,0.00016,14.63246]
[1776649539855,46.65,74690.42,1.0,-0.27429,0.00016,14.62245]
[1776649545892,46.65,74690.45,1.0,-0.27427,0.00016,14.62198]
[1776649548644,46.65,74689.52,1.0,-0.27442,0.00016,14.62566]
[1776649548913,46.65,74689.52,1.0,-0.27441,0.00016,14.6256]
[1776649550692,46.65,74685.87,1.0,-0.27501,0.00016,14.64043]
[1776649551002,46.65,74684.78,1.0,-0.27518,0.00016,14.64484]
[1776649556331,46.65,74683.24,1.0,-0.27543,0.00016,14.65095]
[1776649558046,46.65,74683.55,1.0,-0.27538,0.00016,14.64967]
[1776649558370,46.65,74683.55,1.0,-0.27538,0.00016,14.64967]
[1776649558450,46.65,74683.55,1.0,-0.27538,0.00016,14.64967]
[1776649558472,46.65,74695.69,1.0,-0.2734,0.00016,14.60002]
[1776649561315,46.65,74698.01,1.0,-0.27302,0.00016,14.59047]
[1776649561381,46.65,74698.01,1.0,-0.27302,0.00016,14.59047]
[1776649561408,46.65,74696.33,1.0,-0.27329,0.00016,14.59737]
[1776649564065,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564167,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564189,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564298,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564363,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564444,46.65,74696.33,1.0,-0.27329,0.00016,14.59731]
[1776649564498,46.64,74697.03,1.0,-0.27318,0.00016,14.59438]
[1776649565187,46.64,74705.52,1.0,-0.2718,0.00016,14.55937]
[1776649566914,46.64,74705.52,1.0,-0.27179,0.00016,14.55932]
[1776649566983,46.64,74705.52,1.0,-0.27179,0.00016,14.55932]
[1776649567283,46.64,74705.52,1.0,-0.27179,0.00016,14.55932]
[1776649567322,46.64,74707.85,1.0,-0.27141,0.00016,14.54967]
[1776649567873,46.64,74707.85,1.0,-0.27141,0.00016,14.54967]
[1776649568260,46.64,74708.04,1.0,-0.27138,0.00016,14.54886]
[1776649569060,46.64,74708.04,1.0,-0.27138,0.00016,14.54886]
[1776649569359,46.64,74707.95,1.0,-0.2714,0.00016,14.54922]
[1776649570343,46.64,74707.95,1.0,-0.2714,0.00016,14.54922]
[1776649570443,46.64,74707.76,1.0,-0.27143,0.00016,14.54999]
[1776649573609,46.64,74707.76,1.0,-0.27143,0.00016,14.54999]
[1776649573695,46.64,74707.76,1.0,-0.27143,0.00016,14.54999]
[1776649574157,46.64,74707.76,1.0,-0.27143,0.00016,14.54999]
[1776649574588,46.64,74741.98,1.0,-0.26591,0.00016,14.40734]
[1776649576125,46.64,74746.51,1.0,-0.26518,0.00016,14.38815]
[1776649577446,46.64,74746.51,1.0,-0.26518,0.00016,14.38815]
[1776649577515,46.64,74746.39,1.0,-0.2652,0.00016,14.38866]
[1776649579854,46.64,74744.15,1.0,-0.26556,0.00016,14.39803]
[1776649579881,46.64,74744.15,1.0,-0.26556,0.00016,14.39803]
[1776649583112,46.64,74739.68,1.0,-0.26627,0.00016,14.41674]
[1776649584136,46.64,74736.36,1.0,-0.2668,0.00016,14.43063]
[1776649584221,46.64,74736.36,1.0,-0.2668,0.00016,14.43063]
[1776649584230,46.64,74731.66,1.0,-0.26756,0.00016,14.45027]
[1776649587389,46.64,74731.66,1.0,-0.26755,0.00016,14.45019]
[1776649587433,46.64,74731.31,1.0,-0.26761,0.00016,14.45163]
[1776649593246,46.64,74733.23,1.0,-0.26724,0.00016,14.43795]
[1776649594408,46.64,74733.23,1.0,-0.26724,0.00016,14.43795]
[1776649594451,46.64,74733.23,1.0,-0.26724,0.00016,14.43795]
[1776649594556,46.64,74733.23,1.0,-0.26724,0.00016,14.43795]
[1776649594539,46.64,74734.35,1.0,-0.26706,0.00016,14.43323]
[1776649595376,46.64,74734.35,1.0,-0.26706,0.00016,14.43323]
[1776649595593,46.64,74737.53,1.0,-0.26655,0.00016,14.41987]
[1776649601171,46.64,74734.28,1.0,-0.26706,0.00016,14.43335]
[1776649601874,46.64,74733.92,1.0,-0.26712,0.00016,14.43482]
[1776649602431,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603080,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603093,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603120,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603145,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603599,46.63,74732.18,1.0,-0.2674,0.00016,14.44208]
[1776649603644,46.63,74736.9,1.0,-0.26664,0.00016,14.42226]
[1776649603727,46.63,74736.9,1.0,-0.26664,0.00016,14.42226]
[1776649604161,46.63,74736.9,1.0,-0.26664,0.00016,14.42226]
[1776649605615,46.63,74736.9,1.0,-0.26664,0.00016,14.42221]
[1776649605329,46.63,74743.68,1.0,-0.26555,0.00016,14.39363]
[1776649606336,46.63,74744.73,1.0,-0.26538,0.00016,14.38916]
[1776649607247,46.63,74744.73,1.0,-0.26538,0.00016,14.38916]
[1776649609286,46.63,74744.76,1.0,-0.26537,0.00016,14.38894]
[1776649614392,46.63,74738.07,1.0,-0.26643,0.00016,14.41673]
[1776649617744,46.63,74738.73,1.0,-0.26632,0.00016,14.41377]
[1776649618142,46.63,74738.73,1.0,-0.26632,0.00016,14.41377]
[1776649625546,46.62,74733.84,1.0,-0.26708,0.00016,14.43382]
[1776649630794,46.62,74731.37,1.0,-0.26746,0.00016,14.44369]
[1776649636109,46.62,74732.56,1.0,-0.26726,0.00016,14.43828]
[1776649639277,46.61,74728.16,1.0,-0.26796,0.00016,14.45642]
[1776649639416,46.61,74728.16,1.0,-0.26796,0.00016,14.45642]
[1776649639571,46.61,74727.22,1.0,-0.26811,0.00016,14.46032]
[1776649640180,46.61,74727.22,1.0,-0.26811,0.00016,14.46032]
[1776649640602,46.61,74718.06,1.0,-0.26958,0.00016,14.49847]
[1776649640782,46.61,74718.06,1.0,-0.26958,0.00016,14.49847]
[1776649640841,46.61,74718.06,1.0,-0.26958,0.00016,14.49847]
[1776649641584,46.61,74718.06,1.0,-0.26958,0.00016,14.49846]
[1776649642300,46.61,74718.06,1.0,-0.26958,0.00016,14.49846]
[1776649642620,46.61,74714.89,1.0,-0.27009,0.00016,14.51161]
[1776649643099,46.61,74714.89,1.0,-0.27009,0.00016,14.51161]
[1776649643601,46.61,74714.89,1.0,-0.27009,0.00016,14.51157]
[1776649645612,46.61,74707.64,1.0,-0.27126,0.00016,14.54156]
[1776649650647,46.61,74703.55,1.0,-0.27192,0.00016,14.55833]
[1776649651963,46.61,74704.46,1.0,-0.27172,0.00016,14.54912]
[1776649652950,46.61,74702.16,1.0,-0.27209,0.00016,14.55859]
[1776649654345,46.61,74701.82,1.0,-0.27215,0.00016,14.55997]
[1776649659093,46.61,74699.01,1.0,-0.2726,0.00016,14.57157]
[1776649659710,46.61,74698.25,1.0,-0.27273,0.00016,14.57473]
[1776649660061,46.61,74698.25,1.0,-0.27273,0.00016,14.57473]
[1776649660717,46.61,74698.06,1.0,-0.27276,0.00016,14.57555]
[1776649661668,46.61,74698.06,1.0,-0.27276,0.00016,14.57555]
[1776649661683,46.61,74698.06,1.0,-0.27276,0.00016,14.57555]
[1776649661731,46.61,74699.32,1.0,-0.27256,0.00016,14.57039]
[1776649666772,46.61,74699.21,1.0,-0.27258,0.00016,14.57104]
[1776649671880,46.61,74697.7,1.0,-0.27284,0.00016,14.57747]
[1776649672679,46.61,74697.7,1.0,-0.27284,0.00016,14.57747]
[1776649672722,46.61,74697.7,1.0,-0.27284,0.00016,14.57747]
[1776649672730,46.61,74697.54,1.0,-0.27286,0.00016,14.57816]
[1776649675565,46.62,74697.71,1.0,-0.27284,0.00016,14.57754]
[1776649675582,46.62,74691.5,1.0,-0.27385,0.00016,14.60308]
[1776649681097,46.62,74688.6,1.0,-0.27433,0.00016,14.61503]
[1776649681198,46.62,74687.44,1.0,-0.27452,0.00016,14.61979]
[1776649686902,46.62,74684.22,1.0,-0.27504,0.00016,14.633]
[1776649688198,46.62,74684.22,1.0,-0.27504,0.00016,14.633]
[1776649688580,46.62,74683.93,1.0,-0.27509,0.00016,14.6342]
[1776649688957,46.62,74683.93,1.0,-0.27509,0.00016,14.6342]
[1776649688979,46.62,74683.93,1.0,-0.27509,0.00016,14.6342]
[1776649694003,46.62,74682.62,1.0,-0.27531,0.00016,14.63964]
[1776649695021,46.62,74681.73,1.0,-0.27545,0.00016,14.64328]
[1776649695031,46.62,74681.73,1.0,-0.27545,0.00016,14.64328]
[1776649698406,46.62,74680.06,1.0,-0.27573,0.00016,14.65014]
[1776649698409,46.62,74680.06,1.0,-0.27573,0.00016,14.65014]
[1776649698465,46.62,74680.06,1.0,-0.27573,0.00016,14.65014]
[1776649698511,46.62,74680.06,1.0,-0.27573,0.00016,14.65014]
[1776649698565,46.62,74680.06,1.0,-0.27573,0.00016,14.65014]
[1776649698612,46.62,74679.62,1.0,-0.2758,0.00016,14.65194]
[1776649699595,46.62,74688.6,1.0,-0.27434,0.00016,14.61531]
[1776649701173,46.62,74688.6,1.0,-0.27434,0.00016,14.61535]
[1776649701233,46.62,74688.84,1.0,-0.2743,0.00016,14.61442]
[1776649702002,46.62,74688.84,1.0,-0.2743,0.00016,14.61442]
[1776649702718,46.62,74688.84,1.0,-0.2743,0.00016,14.61447]
[1776649703191,46.62,74688.84,1.0,-0.2743,0.00016,14.61447]
[1776649703199,46.62,74688.84,1.0,-0.2743,0.00016,14.61447]
[1776649703267,46.62,74688.84,1.0,-0.2743,0.00016,14.61447]
[1776649703269,46.62,74687.81,1.0,-0.27447,0.00016,14.61873]
[1776649705818,46.62,74687.7,1.0,-0.27449,0.00016,14.61926]
[1776649705894,46.62,74687.7,1.0,-0.27449,0.00016,14.61926]
[1776649706352,46.62,74687.7,1.0,-0.27449,0.00016,14.61926]
[1776649706438,46.62,74687.7,1.0,-0.27449,0.00016,14.61926]
[1776649706448,46.62,74698.01,1.0,-0.27282,0.00016,14.57702]
[1776649708015,46.62,74698.01,1.0,-0.27282,0.00016,14.577]
[1776649708029,46.62,74698.01,1.0,-0.27282,0.00016,14.577]
[1776649708295,46.63,74704.14,1.0,-0.27184,0.00016,14.5523]
[1776649708903,46.63,74704.14,1.0,-0.27184,0.00016,14.5523]
[1776649709741,46.63,74703.99,1.0,-0.27187,0.00016,14.55298]
[1776649711285,46.63,74703.61,1.0,-0.27195,0.00016,14.55514]
[1776649711304,46.63,74703.61,1.0,-0.27195,0.00016,14.55514]
[1776649711322,46.63,74703.61,1.0,-0.27195,0.00016,14.55514]
[1776649711379,46.63,74703.61,1.0,-0.27195,0.00016,14.55514]
[1776649711536,46.64,74704.06,1.0,-0.27185,0.00016,14.54844]
[1776649713308,46.64,74704.0,1.0,-0.27186,0.00016,14.54875]
[1776649713327,46.64,74704.0,1.0,-0.27186,0.00016,14.54875]
[1776649713388,46.64,74704.32,1.0,-0.27181,0.00016,14.54743]
[1776649714614,46.64,74704.32,1.0,-0.27181,0.00016,14.54743]
[1776649715073,46.64,74704.74,1.0,-0.27174,0.00016,14.5457]
[1776649717758,46.64,74707.52,1.0,-0.27129,0.00016,14.53423]
[1776649717827,46.64,74707.62,1.0,-0.27127,0.00016,14.53383]
[1776649717837,46.64,74707.62,1.0,-0.27127,0.00016,14.53383]
[1776649720030,46.64,74708.83,1.0,-0.27108,0.00016,14.52884]
[1776649720230,46.64,74708.83,1.0,-0.27108,0.00016,14.52884]
[1776649721459,46.64,74706.38,1.0,-0.27148,0.00016,14.53897]
[1776649727182,46.64,74706.28,1.0,-0.27149,0.00016,14.53933]
[1776649733226,46.64,74706.95,1.0,-0.27138,0.00016,14.53649]
[1776649735578,46.64,74706.36,1.0,-0.27147,0.00016,14.53892]
[1776649735650,46.64,74706.36,1.0,-0.27147,0.00016,14.53892]
[1776649735664,46.64,74706.36,1.0,-0.27147,0.00016,14.53892]
[1776649741283,46.64,74709.31,1.0,-0.27099,0.00016,14.52666]
[1776649746321,46.64,74705.1,1.0,-0.27167,0.00016,14.54401]
[1776649751353,46.64,74706.41,1.0,-0.27146,0.00016,14.53851]
[1776649756114,46.64,74708.37,1.0,-0.27114,0.00016,14.53037]
[1776649756402,46.64,74708.37,1.0,-0.27114,0.00016,14.53037]
[1776649756452,46.64,74708.37,1.0,-0.27114,0.00016,14.53037]
[1776649756461,46.64,74708.37,1.0,-0.27114,0.00016,14.53037]
[1776649756554,46.64,74713.49,1.0,-0.27031,0.00016,14.50916]
[1776649757985,46.64,74713.49,1.0,-0.27031,0.00016,14.50916]
[1776649757994,46.64,74713.49,1.0,-0.27031,0.00016,14.50916]
[1776649758262,46.64,74713.49,1.0,-0.27031,0.00016,14.50916]
[1776649758345,46.64,74713.49,1.0,-0.27031,0.00016,14.50916]
[1776649758525,46.64,74718.97,1.0,-0.26942,0.00016,14.48642]
[1776649758966,46.64,74718.97,1.0,-0.26942,0.00016,14.48642]
[1776649759060,46.64,74718.97,1.0,-0.26942,0.00016,14.48642]
[1776649760237,46.64,74718.97,1.0,-0.26943,0.00016,14.48646]
[1776649760417,46.64,74724.02,1.0,-0.26861,0.00016,14.46547]
[1776649765452,46.64,74725.2,1.0,-0.26843,0.00016,14.46085]
[1776649766285,46.64,74725.2,1.0,-0.26843,0.00016,14.46085]
[1776649766487,46.64,74728.4,1.0,-0.26792,0.00016,14.44752]
[1776649771534,46.64,74730.63,1.0,-0.26752,0.00016,14.43299]
[1776649772622,46.64,74730.63,1.0,-0.26752,0.00016,14.43299]
[1776649772674,46.64,74730.63,1.0,-0.26752,0.00016,14.43299]
[1776649773252,46.64,74730.84,1.0,-0.26748,0.00016,14.43219]
[1776649773344,46.64,74730.84,1.0,-0.26748,0.00016,14.43219]
[1776649775513,46.64,74734.32,1.0,-0.26693,0.00016,14.41772]
[1776649775585,46.64,74734.32,1.0,-0.26693,0.00016,14.41772]
[1776649776483,46.64,74736.72,1.0,-0.26654,0.00016,14.40769]
[1776649776540,46.64,74741.25,1.0,-0.26582,0.00016,14.38871]
[1776649781566,46.65,74737.76,1.0,-0.26639,0.00016,14.40368]
[1776649786676,46.65,74737.97,1.0,-0.26637,0.00016,14.40305]
[1776649791970,46.65,74740.28,1.0,-0.26601,0.00016,14.39374]
[1776649792888,46.65,74740.03,1.0,-0.26605,0.00016,14.39485]
[1776649793024,46.65,74740.03,1.0,-0.26605,0.00016,14.39485]
[1776649793036,46.65,74740.03,1.0,-0.26605,0.00016,14.39485]
[1776649793651,46.65,74739.65,1.0,-0.26611,0.00016,14.39646]
[1776649795325,46.65,74739.15,1.0,-0.26619,0.00016,14.39856]
[1776649795340,46.65,74739.15,1.0,-0.26619,0.00016,14.39856]
[1776649795381,46.65,74739.15,1.0,-0.26619,0.00016,14.39856]
[1776649795665,46.65,74739.0,1.0,-0.26622,0.00016,14.39919]
[1776649798794,46.65,74731.72,1.0,-0.26739,0.00016,14.42971]
[1776649801690,46.65,74730.74,1.0,-0.26755,0.00016,14.43382]
[1776649801852,46.65,74730.74,1.0,-0.26755,0.00016,14.43382]
[1776649801764,46.65,74730.05,1.0,-0.26766,0.00016,14.43673]
[1776649802965,46.65,74730.05,1.0,-0.26766,0.00016,14.43676]
[1776649803727,46.65,74717.69,1.0,-0.26965,0.00016,14.48835]
[1776649804311,46.65,74717.69,1.0,-0.26965,0.00016,14.48835]
[1776649804385,46.65,74717.69,1.0,-0.26965,0.00016,14.48835]
[1776649804731,46.65,74717.44,1.0,-0.2697,0.00016,14.48942]
[1776649805124,46.65,74717.44,1.0,-0.2697,0.00016,14.48942]
[1776649805198,46.65,74717.44,1.0,-0.2697,0.00016,14.48942]
[1776649805741,46.65,74717.07,1.0,-0.26976,0.00016,14.49098]
[1776649807011,46.65,74719.91,1.0,-0.2693,0.00016,14.4792]
[1776649807755,46.66,74719.88,1.0,-0.2693,0.00016,14.47936]
[1776649810774,46.66,74713.92,1.0,-0.27027,0.00016,14.50421]
[1776649815810,46.66,74712.76,1.0,-0.27046,0.00016,14.50905]
[1776649818052,46.66,74713.21,1.0,-0.27039,0.00016,14.50719]
[1776649818131,46.66,74713.21,1.0,-0.27039,0.00016,14.50719]
[1776649818138,46.66,74713.21,1.0,-0.27039,0.00016,14.50719]
[1776649818834,46.66,74713.57,1.0,-0.27033,0.00016,14.50571]
[1776649823865,46.66,74713.35,1.0,-0.27037,0.00016,14.50665]
[1776649824750,46.66,74713.35,1.0,-0.27037,0.00016,14.50665]
[1776649824807,46.66,74713.35,1.0,-0.27037,0.00016,14.50665]
[1776649824871,46.66,74713.52,1.0,-0.27034,0.00016,14.50595]
[1776649825630,46.66,74713.52,1.0,-0.27034,0.00016,14.50595]
[1776649825749,46.66,74713.52,1.0,-0.27034,0.00016,14.50595]
[1776649825820,46.66,74714.05,1.0,-0.27025,0.00016,14.50375]
[1776649830604,46.66,74712.3,1.0,-0.27054,0.00016,14.51103]
[1776649830827,46.66,74712.3,1.0,-0.27054,0.00016,14.51103]
[1776649830925,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831154,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831481,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831525,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831549,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831558,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831679,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831715,46.66,74711.19,1.0,-0.27072,0.00016,14.51563]
[1776649831920,46.66,74699.8,1.0,-0.27251,0.00016,14.5572]
[1776649832937,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833048,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833107,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833122,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833202,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833247,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833264,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833809,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833870,46.66,74690.97,1.0,-0.27395,0.00016,14.5935]
[1776649833937,46.66,74685.23,1.0,-0.27489,0.00016,14.61695]
[1776649834373,46.66,74685.23,1.0,-0.27489,0.00016,14.61695]
[1776649834410,46.66,74685.23,1.0,-0.27489,0.00016,14.61695]
[1776649834947,46.66,74688.19,1.0,-0.2744,0.00016,14.60483]
[1776649837309,46.66,74688.39,1.0,-0.27437,0.00016,14.604]
[1776649837320,46.66,74688.39,1.0,-0.27437,0.00016,14.604]
[1776649837363,46.66,74688.39,1.0,-0.27437,0.00016,14.604]
[1776649837583,46.66,74688.75,1.0,-0.27431,0.00016,14.6025]
[1776649838152,46.66,74688.75,1.0,-0.27431,0.00016,14.6025]
[1776649838234,46.66,74688.75,1.0,-0.27431,0.00016,14.6025]
[1776649838837,46.66,74688.75,1.0,-0.27431,0.00016,14.6025]
[1776649838903,46.66,74688.75,1.0,-0.27431,0.00016,14.6025]
[1776649840341,46.66,74688.86,1.0,-0.27429,0.00016,14.60206]
[1776649840511,46.66,74688.86,1.0,-0.27429,0.00016,14.60206]
[1776649840514,46.66,74688.86,1.0,-0.27429,0.00016,14.60206]
[1776649840520,46.66,74688.86,1.0,-0.27429,0.00016,14.60206]
[1776649840630,46.66,74688.86,1.0,-0.27429,0.00016,14.60206]
[1776649840731,46.66,74684.98,1.0,-0.27492,0.00016,14.61792]
[1776649841681,46.66,74684.98,1.0,-0.27492,0.00016,14.61792]
[1776649841693,46.66,74683.42,1.0,-0.27518,0.00016,14.62428]
[1776649846867,46.66,74682.09,1.0,-0.27539,0.00016,14.62961]
[1776649846948,46.66,74682.09,1.0,-0.27539,0.00016,14.62961]
[1776649846957,46.66,74682.09,1.0,-0.27539,0.00016,14.62961]
[1776649846959,46.66,74680.42,1.0,-0.27567,0.00016,14.63645]
[1776649847782,46.66,74680.42,1.0,-0.27567,0.00016,14.63645]
[1776649847986,46.66,74680.49,1.0,-0.27566,0.00016,14.63618]
[1776649849783,46.66,74680.89,1.0,-0.27559,0.00016,14.63452]
[1776649849885,46.66,74680.89,1.0,-0.27559,0.00016,14.63449]
[1776649855841,46.65,74682.47,1.0,-0.27532,0.00016,14.62791]
[1776649855901,46.65,74682.47,1.0,-0.27532,0.00016,14.62791]
[1776649856097,46.65,74682.9,1.0,-0.27525,0.00016,14.62611]
[1776649861136,46.65,74684.0,1.0,-0.27507,0.00016,14.62148]
[1776649863405,46.65,74682.24,1.0,-0.27536,0.00016,14.62866]
[1776649863500,46.65,74682.24,1.0,-0.27536,0.00016,14.62866]
[1776649864398,46.65,74686.1,1.0,-0.27472,0.00016,14.61285]
[1776649864459,46.65,74686.1,1.0,-0.27472,0.00016,14.61285]
[1776649864491,46.65,74695.49,1.0,-0.27319,0.00016,14.57439]
[1776649865386,46.65,74695.49,1.0,-0.27319,0.00016,14.57439]
[1776649865416,46.65,74695.49,1.0,-0.27319,0.00016,14.57439]
[1776649865469,46.65,74695.49,1.0,-0.27319,0.00016,14.57439]
[1776649865487,46.65,74700.28,1.0,-0.27241,0.00016,14.55469]
[1776649866122,46.65,74700.28,1.0,-0.27241,0.00016,14.55469]
[1776649866352,46.65,74700.28,1.0,-0.27241,0.00016,14.55469]
[1776649866434,46.65,74701.21,1.0,-0.27226,0.00016,14.55087]
[1776649868111,46.65,74701.21,1.0,-0.27226,0.00016,14.55088]
[1776649868852,46.65,74701.21,1.0,-0.27226,0.00016,14.55088]
[1776649868907,46.65,74701.21,1.0,-0.27226,0.00016,14.55088]
[1776649868920,46.65,74701.21,1.0,-0.27226,0.00016,14.55088]
[1776649868922,46.65,74701.21,1.0,-0.27226,0.00016,14.55088]
[1776649868944,46.65,74700.44,1.0,-0.27239,0.00016,14.55406]
[1776649874249,46.65,74696.34,1.0,-0.27306,0.00016,14.57097]
[1776649874397,46.65,74696.34,1.0,-0.27306,0.00016,14.57097]
[1776649876216,46.65,74696.41,1.0,-0.27305,0.00016,14.57069]
[1776649879204,46.65,74695.85,1.0,-0.27314,0.00016,14.57301]
[1776649879242,46.65,74695.85,1.0,-0.27314,0.00016,14.57301]
[1776649879252,46.65,74695.85,1.0,-0.27314,0.00016,14.57301]
[1776649879281,46.65,74695.85,1.0,-0.27314,0.00016,14.57302]
[1776649884875,46.65,74694.17,1.0,-0.27341,0.00016,14.57995]
[1776649884942,46.65,74694.17,1.0,-0.27341,0.00016,14.57995]
[1776649886417,46.65,74692.5,1.0,-0.27369,0.00016,14.58689]
[1776649888735,46.66,74692.1,1.0,-0.27376,0.00016,14.58862]
[1776649888804,46.66,74692.1,1.0,-0.27376,0.00016,14.58862]
[1776649888836,46.66,74681.43,1.0,-0.2755,0.00016,14.63226]
[1776649891254,46.66,74681.91,1.0,-0.27542,0.00016,14.63031]
[1776649891262,46.66,74681.91,1.0,-0.27542,0.00016,14.63031]
[1776649891314,46.66,74681.91,1.0,-0.27542,0.00016,14.63031]
[1776649891344,46.66,74681.92,1.0,-0.27537,0.00016,14.62486]
[1776649892786,46.66,74681.92,1.0,-0.27537,0.00016,14.62486]
[1776649893265,46.66,74682.19,1.0,-0.27532,0.00016,14.62377]
[1776649896607,46.66,74683.06,1.0,-0.27518,0.00016,14.62027]
[1776649897645,46.66,74682.79,1.0,-0.27523,0.00016,14.6214]
[1776649897678,46.66,74682.79,1.0,-0.27523,0.00016,14.6214]
[1776649897809,46.66,74682.79,1.0,-0.27523,0.00016,14.6214]
[1776649897878,46.66,74682.79,1.0,-0.27523,0.00016,14.6214]
[1776649897999,46.66,74682.37,1.0,-0.2753,0.00016,14.62312]
[1776649903436,46.66,74686.06,1.0,-0.2747,0.00016,14.60818]
[1776649908649,46.66,74688.53,1.0,-0.2743,0.00016,14.5982]
[1776649908787,46.66,74688.53,1.0,-0.2743,0.00016,14.5982]
[1776649908871,46.66,74691.67,1.0,-0.27379,0.00016,14.58538]
[1776649913894,46.66,74688.83,1.0,-0.27426,0.00016,14.59717]
[1776649917175,46.66,74688.09,1.0,-0.27438,0.00016,14.60027]
[1776649917248,46.66,74688.09,1.0,-0.27438,0.00016,14.60027]
[1776649917528,46.66,74688.48,1.0,-0.27432,0.00016,14.5987]
[1776649918884,46.66,74688.48,1.0,-0.27432,0.00016,14.5987]
[1776649918951,46.66,74688.48,1.0,-0.27432,0.00016,14.5987]
[1776649918969,46.66,74685.97,1.0,-0.27473,0.00016,14.60899]
[1776649920931,46.66,74685.97,1.0,-0.27473,0.00016,14.60902]
[1776649921029,46.66,74685.97,1.0,-0.27473,0.00016,14.60902]
[1776649920995,46.66,74685.95,1.0,-0.27474,0.00016,14.60912]
[1776649922483,46.66,74685.95,1.0,-0.27474,0.00016,14.60914]
[1776649922564,46.66,74685.95,1.0,-0.27474,0.00016,14.60914]
[1776649922664,46.66,74688.01,1.0,-0.2744,0.00016,14.60074]
[1776649928603,46.66,74689.72,1.0,-0.27413,0.00016,14.5939]
[1776649933703,46.67,74689.15,1.0,-0.27423,0.00016,14.59636]
[1776649941278,46.67,74689.47,1.0,-0.27418,0.00016,14.5952]
[1776649941314,46.67,74689.47,1.0,-0.27418,0.00016,14.5952]
[1776649941324,46.67,74689.47,1.0,-0.27418,0.00016,14.5952]
[1776649941327,46.67,74689.42,1.0,-0.27419,0.00016,14.59553]
[1776649944252,46.67,74689.42,1.0,-0.27419,0.00016,14.59553]
[1776649944304,46.67,74689.42,1.0,-0.27419,0.00016,14.59553]
[1776649945390,46.67,74689.42,1.0,-0.2742,0.00016,14.59562]
[1776649946020,46.67,74688.03,1.0,-0.27442,0.00016,14.60133]
[1776649948452,46.67,74688.51,1.0,-0.27435,0.00016,14.59943]
[1776649948743,46.67,74688.51,1.0,-0.27435,0.00016,14.59944]
[1776649949929,46.67,74696.31,1.0,-0.27308,0.00016,14.56751]
[1776649951131,46.67,74696.31,1.0,-0.27308,0.00016,14.56749]
[1776649951140,46.67,74696.31,1.0,-0.27308,0.00016,14.56749]
[1776649951192,46.67,74696.31,1.0,-0.27308,0.00016,14.56749]
[1776649951766,46.67,74697.8,1.0,-0.27278,0.00016,14.55595]
[1776649952928,46.67,74697.8,1.0,-0.27278,0.00016,14.55595]
[1776649952985,46.67,74697.8,1.0,-0.27278,0.00016,14.55595]
[1776649953002,46.67,74697.8,1.0,-0.27278,0.00016,14.55595]
[1776649953041,46.67,74698.05,1.0,-0.27274,0.00016,14.55493]
[1776649955198,46.67,74699.39,1.0,-0.27253,0.00016,14.54956]
[1776649955792,46.67,74700.2,1.0,-0.2724,0.00016,14.5463]
[1776649960828,46.67,74700.71,1.0,-0.27232,0.00016,14.54432]
[1776649965500,46.67,74703.78,1.0,-0.27183,0.00016,14.53183]
[1776649965579,46.67,74703.78,1.0,-0.27183,0.00016,14.53183]
[1776649965596,46.67,74703.78,1.0,-0.27183,0.00016,14.53183]
[1776649965862,46.67,74703.79,1.0,-0.27183,0.00016,14.53185]
[1776649966410,46.67,74703.79,1.0,-0.27183,0.00016,14.53185]
[1776649966475,46.67,74703.79,1.0,-0.27183,0.00016,14.53185]
[1776649966870,46.68,74703.65,1.0,-0.27186,0.00016,14.53249]
[1776649967806,46.68,74703.65,1.0,-0.27186,0.00016,14.53249]
[1776649967816,46.68,74703.65,1.0,-0.27186,0.00016,14.53249]
[1776649967830,46.68,74703.65,1.0,-0.27186,0.00016,14.53249]
[1776649967899,46.68,74704.23,1.0,-0.27176,0.00016,14.53016]
[1776649969821,46.68,74704.23,1.0,-0.27177,0.00016,14.53022]
[1776649969869,46.68,74704.23,1.0,-0.27177,0.00016,14.53022]
[1776649969916,46.68,74704.23,1.0,-0.27177,0.00016,14.53022]
[1776649970017,46.68,74704.01,1.0,-0.2718,0.00016,14.53119]
[1776649971852,46.68,74704.01,1.0,-0.27181,0.00016,14.53124]
[1776649971907,46.68,74706.23,1.0,-0.27145,0.00016,14.52214]
[1776649976943,46.68,74706.72,1.0,-0.27138,0.00016,14.52035]
[1776649981973,46.68,74712.07,1.0,-0.27052,0.00016,14.49842]
[1776649982704,46.68,74712.07,1.0,-0.27052,0.00016,14.49842]
[1776649982773,46.68,74712.07,1.0,-0.27052,0.00016,14.49842]
[1776649983680,46.68,74712.74,1.0,-0.27041,0.00016,14.49567]
[1776649983697,46.68,74712.74,1.0,-0.27041,0.00016,14.49567]
[1776649983760,46.68,74712.74,1.0,-0.27041,0.00016,14.49567]
[1776649983768,46.68,74712.74,1.0,-0.27041,0.00016,14.49575]
[1776649986878,46.68,74712.74,1.0,-0.27042,0.00016,14.49592]
[1776649987102,46.68,74712.74,1.0,-0.27042,0.00016,14.49592]
[1776649987196,46.69,74716.26,1.0,-0.26985,0.00016,14.48142]
[1776649987206,46.69,74716.26,1.0,-0.26985,0.00016,14.48142]
[1776649988018,46.69,74716.26,1.0,-0.26986,0.00016,14.4815]
[1776649988163,46.69,74716.26,1.0,-0.26986,0.00016,14.4815]
[1776649989023,46.69,74718.83,1.0,-0.26945,0.00016,14.47093]
[1776649990013,46.69,74718.83,1.0,-0.26945,0.00016,14.47093]
[1776649990044,46.69,74718.18,1.0,-0.26955,0.00016,14.47374]
[1776649990179,46.69,74718.18,1.0,-0.26955,0.00016,14.47374]
[1776649990191,46.69,74718.18,1.0,-0.26955,0.00016,14.47374]
[1776649991041,46.69,74718.18,1.0,-0.26956,0.00016,14.47385]
[1776649991372,46.69,74718.18,1.0,-0.26956,0.00016,14.47385]
[1776649991414,46.69,74718.18,1.0,-0.26956,0.00016,14.47385]
[1776649992048,46.69,74709.27,1.0,-0.271,0.00016,14.51085]
[1776649992208,46.69,74709.27,1.0,-0.271,0.00016,14.51085]
[1776649992273,46.69,74709.27,1.0,-0.271,0.00016,14.51085]
[1776649993008,46.69,74709.27,1.0,-0.271,0.00016,14.51085]
[1776649993103,46.69,74708.96,1.0,-0.27106,0.00016,14.5122]
[1776649993174,46.69,74708.96,1.0,-0.27106,0.00016,14.5122]
[1776649993187,46.69,74708.96,1.0,-0.27106,0.00016,14.5122]
[1776649993879,46.69,74708.96,1.0,-0.27106,0.00016,14.5122]
[1776649993979,46.69,74708.96,1.0,-0.27106,0.00016,14.51225]
[1776649994276,46.69,74708.96,1.0,-0.27106,0.00016,14.51225]
[1776649995068,46.69,74708.96,1.0,-0.27106,0.00016,14.51231]
[1776649995698,46.69,74708.96,1.0,-0.27106,0.00016,14.51231]
[1776649995753,46.69,74708.96,1.0,-0.27106,0.00016,14.51231]
[1776649996290,46.69,74708.01,1.0,-0.27122,0.00016,14.5163]
[1776650002120,46.69,74707.73,1.0,-0.27127,0.00016,14.51758]
[1776650007155,46.69,74706.33,1.0,-0.27149,0.00016,14.52339]
[1776650012190,46.69,74710.93,1.0,-0.2707,0.00016,14.49899]
[1776650017230,46.69,74711.07,1.0,-0.27068,0.00016,14.49853]
[1776650023272,46.7,74707.86,1.0,-0.2712,0.00016,14.51189]
[1776650028559,46.7,74706.19,1.0,-0.27148,0.00016,14.51884]
[1776650029155,46.7,74706.19,1.0,-0.27148,0.00016,14.51884]
[1776650029345,46.7,74706.02,1.0,-0.2715,0.00016,14.51955]
[1776650029590,46.7,74694.24,1.0,-0.27342,0.00016,14.56799]
[1776650030961,46.7,74694.24,1.0,-0.27342,0.00016,14.56799]
[1776650031026,46.7,74686.86,1.0,-0.27462,0.00016,14.59813]
[1776650032129,46.7,74686.86,1.0,-0.27462,0.00016,14.59813]
[1776650032220,46.7,74686.86,1.0,-0.27462,0.00016,14.59811]
[1776650032457,46.7,74685.35,1.0,-0.27486,0.00016,14.60424]
[1776650038533,46.7,74683.26,1.0,-0.27521,0.00016,14.61289]
[1776650038570,46.7,74683.26,1.0,-0.27521,0.00016,14.61289]
[1776650038697,46.7,74683.26,1.0,-0.27521,0.00016,14.61289]
[1776650038878,46.7,74683.26,1.0,-0.27521,0.00016,14.61289]
[1776650039092,46.7,74683.26,1.0,-0.27521,0.00016,14.61289]
[1776650039117,46.7,74682.96,1.0,-0.27526,0.00016,14.61413]
[1776650039930,46.7,74700.12,1.0,-0.27246,0.00016,14.54388]
[1776650045182,46.7,74696.06,1.0,-0.27312,0.00016,14.56046]
[1776650045593,46.7,74696.06,1.0,-0.27312,0.00016,14.56043]
[1776650045686,46.7,74696.06,1.0,-0.27312,0.00016,14.56043]
[1776650045733,46.7,74696.06,1.0,-0.27312,0.00016,14.56043]
[1776650045741,46.7,74695.65,1.0,-0.27318,0.00016,14.56209]
[1776650047090,46.7,74695.65,1.0,-0.27318,0.00016,14.56209]
[1776650047163,46.7,74695.65,1.0,-0.27318,0.00016,14.56209]
[1776650047167,46.7,74695.65,1.0,-0.27318,0.00016,14.56209]
[1776650047095,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047424,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047484,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047505,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047542,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047594,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047608,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047656,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047812,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047872,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650047974,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650048035,46.69,74683.41,1.0,-0.27518,0.00016,14.61209]
[1776650048124,46.69,74683.61,1.0,-0.27514,0.00016,14.61124]
[1776650048818,46.69,74683.61,1.0,-0.27514,0.00016,14.61124]
[1776650048889,46.69,74683.61,1.0,-0.27514,0.00016,14.61124]
[1776650049181,46.69,74683.61,1.0,-0.27514,0.00016,14.61124]
[1776650048987,46.69,74683.41,1.0,-0.27517,0.00016,14.61203]
[1776650049458,46.69,74683.41,1.0,-0.27517,0.00016,14.612]
[1776650055500,46.7,74683.95,1.0,-0.27509,0.00016,14.60997]
[1776650056947,46.7,74683.95,1.0,-0.27509,0.00016,14.60997]
[1776650056989,46.7,74683.95,1.0,-0.27509,0.00016,14.60997]
[1776650056995,46.7,74684.86,1.0,-0.27494,0.00016,14.60629]
[1776650058521,46.7,74690.7,1.0,-0.27399,0.00016,14.58247]
[1776650059959,46.7,74690.7,1.0,-0.27399,0.00016,14.58247]
[1776650060058,46.7,74690.7,1.0,-0.27399,0.00016,14.58247]
[1776650060119,46.7,74690.7,1.0,-0.27399,0.00016,14.58247]
[1776650060137,46.7,74690.7,1.0,-0.27399,0.00016,14.58247]
[1776650060193,46.7,74690.07,1.0,-0.2741,0.00016,14.58507]
[1776650060638,46.7,74690.07,1.0,-0.2741,0.00016,14.58507]
[1776650060695,46.7,74690.07,1.0,-0.2741,0.00016,14.58507]
[1776650060793,46.7,74702.79,1.0,-0.27203,0.00016,14.5329]
[1776650062263,46.7,74702.64,1.0,-0.27205,0.00016,14.53348]
[1776650062301,46.7,74702.64,1.0,-0.27205,0.00016,14.53348]
[1776650062310,46.7,74702.64,1.0,-0.27206,0.00016,14.53361]
[1776650063397,46.7,74702.64,1.0,-0.27206,0.00016,14.53361]
[1776650063557,46.7,74702.64,1.0,-0.27205,0.00016,14.53357]
[1776650068594,46.7,74702.23,1.0,-0.27212,0.00016,14.53515]
[1776650070898,46.7,74702.1,1.0,-0.27214,0.00016,14.5357]
[1776650070982,46.7,74702.1,1.0,-0.27214,0.00016,14.5357]
[1776650070991,46.7,74702.1,1.0,-0.27214,0.00016,14.5357]
[1776650071093,46.7,74702.27,1.0,-0.27206,0.00016,14.52957]
[1776650072620,46.7,74708.52,1.0,-0.27104,0.00016,14.50379]
[1776650077658,46.7,74710.1,1.0,-0.27079,0.00016,14.49741]
[1776650082689,46.7,74707.15,1.0,-0.27128,0.00016,14.50972]
[1776650086350,46.7,74706.79,1.0,-0.27134,0.00016,14.51125]
[1776650086473,46.7,74706.79,1.0,-0.27134,0.00016,14.51125]
[1776650086708,46.7,74706.79,1.0,-0.27134,0.00016,14.51125]
[1776650086779,46.7,74706.79,1.0,-0.27134,0.00016,14.51125]
[1776650088368,46.7,74703.47,1.0,-0.27188,0.00016,14.52498]
[1776650088379,46.7,74703.47,1.0,-0.27188,0.00016,14.52498]
[1776650088443,46.7,74703.47,1.0,-0.27188,0.00016,14.52498]
[1776650089157,46.7,74701.06,1.0,-0.27227,0.00016,14.53491]
[1776650091752,46.7,74695.63,1.0,-0.27315,0.00016,14.5572]
[1776650092868,46.7,74684.72,1.0,-0.27493,0.00016,14.60179]
[1776650093984,46.7,74684.72,1.0,-0.27493,0.00016,14.60179]
[1776650094112,46.7,74684.72,1.0,-0.27493,0.00016,14.60179]
[1776650094213,46.7,74684.96,1.0,-0.27489,0.00016,14.60082]
[1776650097625,46.7,74685.03,1.0,-0.27487,0.00016,14.60037]
[1776650097687,46.7,74685.03,1.0,-0.27487,0.00016,14.60037]
[1776650097726,46.7,74684.25,1.0,-0.275,0.00016,14.6035]
[1776650102918,46.7,74685.39,1.0,-0.27481,0.00016,14.59878]
[1776650108183,46.7,74685.48,1.0,-0.27479,0.00016,14.59842]
[1776650108191,46.7,74685.48,1.0,-0.27479,0.00016,14.59842]
[1776650108275,46.7,74685.54,1.0,-0.27478,0.00016,14.59818]
[1776650108871,46.7,74685.5,1.0,-0.27479,0.00016,14.5983]
[1776650109702,46.7,74685.5,1.0,-0.27479,0.00016,14.5983]
[1776650109778,46.7,74685.5,1.0,-0.27479,0.00016,14.5983]
[1776650110191,46.7,74680.21,1.0,-0.27565,0.00016,14.6198]
[1776650110272,46.7,74680.21,1.0,-0.27565,0.00016,14.6198]
[1776650110428,46.7,74680.21,1.0,-0.27565,0.00016,14.6198]
[1776650110885,46.7,74680.21,1.0,-0.27565,0.00016,14.61975]
[1776650112138,46.7,74672.86,1.0,-0.27685,0.00016,14.6496]
[1776650113963,46.7,74669.1,1.0,-0.27747,0.00016,14.66485]
[1776650114022,46.7,74669.1,1.0,-0.27747,0.00016,14.66485]
[1776650114122,46.7,74666.92,1.0,-0.27783,0.00016,14.67367]
[1776650118729,46.7,74666.42,1.0,-0.27791,0.00016,14.67563]
[1776650118787,46.7,74666.42,1.0,-0.27791,0.00016,14.67563]
[1776650118797,46.7,74666.42,1.0,-0.27791,0.00016,14.67563]
[1776650118942,46.7,74665.98,1.0,-0.27798,0.00016,14.67738]
[1776650119557,46.7,74665.98,1.0,-0.27798,0.00016,14.67738]
[1776650119601,46.7,74665.98,1.0,-0.27798,0.00016,14.67738]
[1776650120054,46.7,74665.98,1.0,-0.27798,0.00016,14.67738]
[1776650120155,46.7,74661.98,1.0,-0.27864,0.00016,14.69347]
[1776650120394,46.7,74661.98,1.0,-0.27864,0.00016,14.69347]
[1776650120956,46.69,74661.98,1.0,-0.27863,0.00016,14.69344]
[1776650125990,46.69,74659.3,1.0,-0.27907,0.00016,14.7041]
[1776650128337,46.69,74656.43,1.0,-0.27955,0.00016,14.71568]
[1776650128366,46.69,74656.43,1.0,-0.27955,0.00016,14.71568]
[1776650129020,46.69,74650.41,1.0,-0.28054,0.00016,14.73981]
[1776650130460,46.69,74650.41,1.0,-0.28054,0.00016,14.73982]
[1776650131175,46.69,74650.41,1.0,-0.28054,0.00016,14.73982]
[1776650131234,46.69,74648.23,1.0,-0.28085,0.00017,14.74311]
[1776650132682,46.69,74648.23,1.0,-0.28085,0.00017,14.7431]
[1776650133201,46.69,74648.23,1.0,-0.28085,0.00017,14.7431]
[1776650133212,46.69,74639.89,1.0,-0.28222,0.00017,14.77629]
[1776650136060,46.69,74632.09,1.0,-0.28351,0.00017,14.8071]
[1776650140671,46.7,74634.94,1.0,-0.28306,0.00017,14.79629]
[1776650142104,46.7,74644.77,1.0,-0.28144,0.00017,14.75755]
[1776650142418,46.7,74644.77,1.0,-0.28144,0.00017,14.75755]
[1776650143902,46.7,74645.01,1.0,-0.2814,0.00017,14.75657]
[1776650144251,46.7,74645.01,1.0,-0.2814,0.00017,14.75657]
[1776650145125,46.7,74646.49,1.0,-0.28116,0.00017,14.75065]
[1776650146132,46.7,74640.51,1.0,-0.28215,0.00017,14.77444]
[1776650146564,46.7,74640.51,1.0,-0.28215,0.00017,14.77444]
[1776650146643,46.7,74640.51,1.0,-0.28215,0.00017,14.77444]
[1776650147142,46.7,74639.99,1.0,-0.28223,0.00017,14.77647]
[1776650152174,46.7,74641.77,1.0,-0.28193,0.00017,14.76924]
[1776650157209,46.7,74642.05,1.0,-0.28188,0.00017,14.76803]
[1776650162246,46.7,74642.31,1.0,-0.28183,0.00017,14.7669]
[1776650167281,46.7,74644.41,1.0,-0.28148,0.00017,14.75847]
[1776650170609,46.7,74644.44,1.0,-0.28148,0.00017,14.75832]
[1776650171274,46.7,74644.44,1.0,-0.28148,0.00017,14.75832]
[1776650171290,46.7,74644.44,1.0,-0.28148,0.00017,14.75832]
[1776650171294,46.7,74644.44,1.0,-0.28148,0.00017,14.75832]
[1776650171296,46.7,74644.44,1.0,-0.28148,0.00017,14.75832]
[1776650171266,46.7,74644.46,1.0,-0.28147,0.00017,14.75823]
[1776650173289,46.7,74644.46,1.0,-0.28147,0.00017,14.75822]
[1776650173323,46.7,74644.03,1.0,-0.28154,0.00017,14.75992]
[1776650179365,46.69,74643.59,1.0,-0.28161,0.00017,14.76158]
[1776650184400,46.69,74639.98,1.0,-0.2822,0.00017,14.77581]
[1776650189589,46.69,74635.87,1.0,-0.28289,0.00017,14.79229]
[1776650191308,46.7,74633.55,1.0,-0.28329,0.00017,14.80171]
[1776650191342,46.7,74633.55,1.0,-0.28329,0.00017,14.80171]
[1776650191349,46.7,74633.55,1.0,-0.2833,0.00017,14.80195]
[1776650191451,46.7,74633.06,1.0,-0.28333,0.00017,14.79874]
[1776650192694,46.7,74633.06,1.0,-0.28333,0.00017,14.79874]
[1776650192766,46.7,74633.06,1.0,-0.28333,0.00017,14.79874]
[1776650193340,46.7,74631.52,1.0,-0.2836,0.00017,14.80506]
[1776650195436,46.71,74626.49,1.0,-0.28445,0.00017,14.82534]
[1776650195505,46.71,74626.49,1.0,-0.28445,0.00017,14.82534]
[1776650195517,46.71,74626.49,1.0,-0.28445,0.00017,14.82534]
[1776650195569,46.71,74625.12,1.0,-0.28469,0.00017,14.83094]
[1776650196357,46.71,74625.12,1.0,-0.28469,0.00017,14.83094]
[1776650196418,46.71,74625.12,1.0,-0.28469,0.00017,14.83094]
[1776650197764,46.71,74625.12,1.0,-0.2847,0.00017,14.83115]
[1776650197766,46.71,74625.12,1.0,-0.2847,0.00017,14.83115]
[1776650197777,46.72,74624.89,1.0,-0.28474,0.00017,14.83226]
[1776650203533,46.73,74622.81,1.0,-0.28514,0.00017,14.84167]
[1776650208569,46.74,74621.54,1.0,-0.28539,0.00017,14.84765]
[1776650210014,46.74,74621.54,1.0,-0.28539,0.00017,14.84765]
[1776650210096,46.74,74621.54,1.0,-0.28539,0.00017,14.84765]
[1776650212028,46.74,74619.86,1.0,-0.28568,0.00017,14.85462]
[1776650212038,46.74,74619.86,1.0,-0.28568,0.00017,14.85462]
[1776650212222,46.74,74619.86,1.0,-0.28568,0.00017,14.85462]
[1776650212251,46.74,74619.86,1.0,-0.28568,0.00017,14.85462]
[1776650212333,46.74,74610.09,1.0,-0.28732,0.00017,14.89294]
[1776650214057,46.75,74610.09,1.0,-0.28733,0.00017,14.89311]
[1776650214116,46.75,74609.72,1.0,-0.28739,0.00017,14.8947]
[1776650219646,46.76,74609.94,1.0,-0.28739,0.00017,14.89471]
[1776650220812,46.76,74609.94,1.0,-0.28739,0.00017,14.89471]
[1776650221315,46.76,74609.94,1.0,-0.28739,0.00017,14.89471]
[1776650220945,46.76,74607.85,1.0,-0.28775,0.00017,14.90297]
[1776650221441,46.76,74607.85,1.0,-0.28775,0.00017,14.90297]
[1776650221509,46.76,74607.85,1.0,-0.28775,0.00017,14.90297]
[1776650221806,46.76,74607.85,1.0,-0.28775,0.00017,14.90297]
[1776650222083,46.76,74594.87,1.0,-0.28992,0.00017,14.95332]
[1776650223127,46.76,74594.87,1.0,-0.28992,0.00017,14.95332]
[1776650223149,46.76,74594.87,1.0,-0.28992,0.00017,14.95332]
[1776650223160,46.76,74594.87,1.0,-0.28992,0.00017,14.95332]
[1776650223198,46.76,74594.87,1.0,-0.28992,0.00017,14.95332]
[1776650223227,46.76,74583.72,1.0,-0.2918,0.00017,14.99626]
[1776650224315,46.76,74583.72,1.0,-0.2918,0.00017,14.99626]
[1776650229119,46.77,74586.32,1.0,-0.29139,0.00017,14.98684]
[1776650229277,46.77,74583.73,1.0,-0.29183,0.00017,14.99687]
[1776650229501,46.77,74583.73,1.0,-0.29183,0.00017,14.99687]
[1776650229984,46.77,74569.05,1.0,-0.2943,0.00017,15.05281]
[1776650231733,46.77,74569.07,1.0,-0.29431,0.00017,15.05288]
[1776650234818,46.77,74569.87,1.0,-0.29417,0.00017,15.04994]
[1776650235159,46.77,74570.27,1.0,-0.29411,0.00017,15.04847]
[1776650236201,46.77,74570.27,1.0,-0.29411,0.00017,15.04847]
[1776650236612,46.77,74568.66,1.0,-0.29438,0.00017,15.0546]
[1776650237357,46.77,74568.66,1.0,-0.29438,0.00017,15.0546]
[1776650237670,46.77,74568.66,1.0,-0.29438,0.00017,15.05464]
[1776650238143,46.77,74560.92,1.0,-0.29569,0.00017,15.08392]
[1776650242561,46.78,74562.4,1.0,-0.29546,0.00017,15.07864]
[1776650242576,46.78,74562.4,1.0,-0.29546,0.00017,15.07864]
[1776650242814,46.78,74562.82,1.0,-0.29539,0.00017,15.07714]
[1776650244448,46.78,74562.38,1.0,-0.29547,0.00017,15.07887]
[1776650244453,46.78,74562.38,1.0,-0.29547,0.00017,15.07887]
[1776650244618,46.78,74562.38,1.0,-0.29547,0.00017,15.07887]
[1776650244828,46.78,74563.06,1.0,-0.29536,0.00017,15.07638]
[1776650246341,46.78,74563.06,1.0,-0.29536,0.00017,15.07638]
[1776650246418,46.78,74567.01,1.0,-0.29469,0.00017,15.06155]
[1776650247306,46.78,74567.01,1.0,-0.29469,0.00017,15.06155]
[1776650247348,46.78,74567.01,1.0,-0.29469,0.00017,15.06155]
[1776650248108,46.78,74568.45,1.0,-0.29445,0.00017,15.05618]
[1776650248186,46.78,74568.45,1.0,-0.29445,0.00017,15.05618]
[1776650248631,46.78,74567.68,1.0,-0.29458,0.00017,15.05911]
[1776650248855,46.78,74567.68,1.0,-0.29459,0.00017,15.05921]
[1776650251236,46.78,74567.83,1.0,-0.29456,0.00017,15.05868]
[1776650251293,46.78,74567.83,1.0,-0.29456,0.00017,15.05868]
[1776650251307,46.78,74567.83,1.0,-0.29456,0.00017,15.05868]
[1776650251310,46.78,74567.83,1.0,-0.29456,0.00017,15.05868]
[1776650251394,46.78,74566.99,1.0,-0.29466,0.00017,15.05657]
[1776650256566,46.79,74568.7,1.0,-0.29438,0.00017,15.05042]
[1776650261946,46.79,74570.5,1.0,-0.29409,0.00017,15.04386]
[1776650266984,46.79,74572.9,1.0,-0.29369,0.00017,15.03498]
[1776650271410,46.79,74572.55,1.0,-0.29376,0.00017,15.03647]
[1776650271420,46.79,74572.55,1.0,-0.29376,0.00017,15.03647]
[1776650271428,46.79,74583.56,1.0,-0.29191,0.00017,14.99464]
[1776650272036,46.8,74583.56,1.0,-0.29191,0.00017,14.99472]
[1776650275043,46.8,74584.89,1.0,-0.2917,0.00017,14.98982]
[1776650275108,46.8,74584.89,1.0,-0.2917,0.00017,14.98982]
[1776650275117,46.8,74584.89,1.0,-0.2917,0.00017,14.98982]
[1776650275145,46.8,74584.17,1.0,-0.29182,0.00017,14.99266]
[1776650277517,46.8,74584.17,1.0,-0.29183,0.00017,14.99283]
[1776650277559,46.8,74584.17,1.0,-0.29183,0.00017,14.99283]
[1776650279103,46.8,74583.57,1.0,-0.29193,0.00017,14.9952]
[1776650279161,46.8,74585.07,1.0,-0.29168,0.00017,14.98955]
[1776650285129,46.81,74586.36,1.0,-0.29149,0.00017,14.98509]
[1776650290160,46.81,74587.38,1.0,-0.29133,0.00017,14.98157]
[1776650295223,46.81,74588.29,1.0,-0.29119,0.00017,14.97838]
[1776650295281,46.81,74588.29,1.0,-0.29119,0.00017,14.97838]
[1776650295375,46.81,74588.29,1.0,-0.29119,0.00017,14.97838]
[1776650295396,46.81,74588.29,1.0,-0.29119,0.00017,14.97838]
[1776650296204,46.82,74589.29,1.0,-0.29103,0.00017,14.97471]
[1776650299264,46.82,74588.17,1.0,-0.29122,0.00017,14.97915]
[1776650299297,46.82,74588.17,1.0,-0.29122,0.00017,14.97915]
[1776650299444,46.82,74588.17,1.0,-0.29122,0.00017,14.97915]
[1776650299453,46.82,74588.17,1.0,-0.29122,0.00017,14.97915]
[1776650299507,46.82,74583.4,1.0,-0.29203,0.00017,14.99744]
[1776650300333,46.82,74582.06,1.0,-0.29225,0.00017,15.00261]
[1776650301531,46.82,74582.06,1.0,-0.29226,0.00017,15.00268]
[1776650301884,46.82,74582.06,1.0,-0.29226,0.00017,15.00268]
[1776650301934,46.82,74582.06,1.0,-0.29226,0.00017,15.00268]
[1776650302243,46.82,74583.69,1.0,-0.29199,0.00017,14.99651]
[1776650303527,46.82,74584.04,1.0,-0.29193,0.00017,14.99524]
[1776650303535,46.82,74584.04,1.0,-0.29193,0.00017,14.99524]
[1776650304045,46.82,74584.4,1.0,-0.29187,0.00017,14.99392]
[1776650309292,46.83,74585.93,1.0,-0.29163,0.00017,14.98838]
[1776650314327,46.83,74587.74,1.0,-0.29129,0.00017,14.97645]
[1776650319363,46.83,74590.27,1.0,-0.29088,0.00017,14.96711]
[1776650321813,46.83,74590.2,1.0,-0.2909,0.00017,14.96753]
[1776650321881,46.83,74590.2,1.0,-0.2909,0.00017,14.96753]
[1776650322384,46.84,74593.38,1.0,-0.29037,0.00017,14.95541]
[1776650323392,46.84,74593.38,1.0,-0.29037,0.00017,14.95541]
[1776650323402,46.84,74594.66,1.0,-0.29016,0.00017,14.95058]
[1776650323858,46.84,74594.66,1.0,-0.29016,0.00017,14.95058]
[1776650323871,46.84,74594.66,1.0,-0.29016,0.00017,14.95058]
[1776650323919,46.84,74594.66,1.0,-0.29016,0.00017,14.95058]
[1776650324399,46.84,74594.66,1.0,-0.29016,0.00017,14.95066]
[1776650325908,46.84,74599.44,1.0,-0.28936,0.00017,14.93236]
[1776650325929,46.84,74599.44,1.0,-0.28936,0.00017,14.93236]
[1776650326011,46.84,74599.44,1.0,-0.28936,0.00017,14.93236]
[1776650326069,46.84,74599.44,1.0,-0.28936,0.00017,14.93236]
[1776650326411,46.84,74599.44,1.0,-0.28937,0.00017,14.93246]
[1776650327952,46.84,74599.35,1.0,-0.28939,0.00017,14.93292]
[1776650328430,46.84,74599.26,1.0,-0.28941,0.00017,14.93337]
[1776650333068,46.85,74597.62,1.0,-0.2897,0.00017,14.94009]
[1776650333124,46.85,74597.62,1.0,-0.2897,0.00017,14.94009]
[1776650333135,46.85,74597.62,1.0,-0.2897,0.00017,14.94009]
[1776650339112,46.85,74599.82,1.0,-0.28936,0.00017,14.93234]
[1776650344538,46.86,74597.71,1.0,-0.28973,0.00017,14.94097]
[1776650349574,46.86,74597.32,1.0,-0.28982,0.00017,14.94295]
[1776650354369,46.87,74595.52,1.0,-0.29013,0.00017,14.95013]
[1776650354420,46.87,74595.52,1.0,-0.29013,0.00017,14.95013]
[1776650356392,46.87,74594.79,1.0,-0.29026,0.00017,14.9532]
[1776650359078,46.87,74595.39,1.0,-0.29017,0.00017,14.95108]
[1776650359125,46.87,74595.39,1.0,-0.29017,0.00017,14.95108]
[1776650359136,46.87,74595.39,1.0,-0.29017,0.00017,14.95108]
[1776650362334,46.88,74598.47,1.0,-0.28967,0.00017,14.9396]
[1776650362388,46.88,74598.47,1.0,-0.28967,0.00017,14.9396]
[1776650362509,46.88,74598.47,1.0,-0.28967,0.00017,14.9396]
[1776650363207,46.88,74601.18,1.0,-0.28922,0.00017,14.92927]
[1776650363274,46.88,74601.18,1.0,-0.28922,0.00017,14.92927]
[1776650363281,46.88,74601.18,1.0,-0.28922,0.00017,14.92927]
[1776650369322,46.88,74598.37,1.0,-0.28972,0.00017,14.94074]
[1776650375755,46.89,74597.95,1.0,-0.28976,0.00017,14.93747]
[1776650380790,46.89,74595.65,1.0,-0.29015,0.00017,14.94661]
[1776650389477,46.9,74595.87,1.0,-0.29014,0.00017,14.94622]
[1776650394631,46.9,74595.05,1.0,-0.29029,0.00017,14.94965]
[1776650394641,46.9,74595.05,1.0,-0.29029,0.00017,14.94965]
[1776650394660,46.9,74595.05,1.0,-0.29029,0.00017,14.94965]
[1776650395487,46.9,74592.0,1.0,-0.2908,0.00017,14.96138]
[1776650396714,46.9,74592.84,1.0,-0.29066,0.00017,14.95822]
[1776650397233,46.9,74592.84,1.0,-0.29066,0.00017,14.95822]
[1776650397278,46.9,74592.84,1.0,-0.29066,0.00017,14.95822]
[1776650397335,46.9,74592.84,1.0,-0.29066,0.00017,14.95822]
[1776650397496,46.9,74593.98,1.0,-0.29047,0.00017,14.9539]
[1776650399040,46.9,74593.98,1.0,-0.29047,0.00017,14.95394]
[1776650399077,46.9,74593.98,1.0,-0.29047,0.00017,14.95394]
[1776650399195,46.9,74593.98,1.0,-0.29047,0.00017,14.95394]
[1776650399286,46.9,74593.68,1.0,-0.29053,0.00017,14.95514]
[1776650401892,46.9,74593.68,1.0,-0.29053,0.00017,14.95525]
[1776650401943,46.9,74593.68,1.0,-0.29053,0.00017,14.95525]
[1776650402421,46.9,74593.68,1.0,-0.29053,0.00017,14.95525]
[1776650402443,46.9,74593.68,1.0,-0.29053,0.00017,14.95525]
[1776650402514,46.9,74595.73,1.0,-0.29019,0.00017,14.94744]
[1776650403110,46.9,74595.73,1.0,-0.29019,0.00017,14.94744]
[1776650403240,46.9,74595.73,1.0,-0.29019,0.00017,14.94744]
[1776650403545,46.9,74599.4,1.0,-0.28958,0.00017,14.9334]
[1776650405133,46.91,74599.4,1.0,-0.28958,0.00017,14.93346]
[1776650405198,46.91,74599.4,1.0,-0.28958,0.00017,14.93346]
[1776650405239,46.91,74599.4,1.0,-0.28958,0.00017,14.93346]
[1776650405295,46.91,74599.4,1.0,-0.28958,0.00017,14.93346]
[1776650405412,46.91,74599.4,1.0,-0.28958,0.00017,14.93346]
[1776650405431,46.91,74618.92,1.0,-0.28633,0.00017,14.85799]
[1776650405775,46.91,74618.92,1.0,-0.28633,0.00017,14.85799]
[1776650405973,46.91,74618.92,1.0,-0.28633,0.00017,14.85809]
[1776650407155,46.91,74618.92,1.0,-0.28633,0.00017,14.85809]
[1776650407250,46.91,74628.79,1.0,-0.2847,0.00017,14.81967]
[1776650407846,46.91,74628.79,1.0,-0.2847,0.00017,14.81967]
[1776650408065,46.91,74628.79,1.0,-0.2847,0.00017,14.81967]
[1776650408185,46.91,74628.79,1.0,-0.2847,0.00017,14.81967]
[1776650408265,46.91,74628.79,1.0,-0.2847,0.00017,14.81967]
[1776650408357,46.91,74621.1,1.0,-0.28598,0.00017,14.84983]
[1776650408944,46.91,74621.1,1.0,-0.28598,0.00017,14.84983]
[1776650409037,46.91,74621.1,1.0,-0.28598,0.00017,14.84983]
[1776650409043,46.91,74618.96,1.0,-0.28634,0.00017,14.85833]
[1776650409581,46.91,74618.96,1.0,-0.28634,0.00017,14.85833]
[1776650409706,46.91,74618.96,1.0,-0.28634,0.00017,14.85833]
[1776650409757,46.91,74618.96,1.0,-0.28634,0.00017,14.85833]
[1776650409995,46.91,74618.96,1.0,-0.28635,0.00017,14.85847]
[1776650411447,46.91,74618.96,1.0,-0.28635,0.00017,14.85847]
[1776650411454,46.91,74611.12,1.0,-0.28766,0.00017,14.88904]
[1776650414026,46.92,74603.61,1.0,-0.28892,0.00017,14.91836]
[1776650415474,46.92,74603.61,1.0,-0.28892,0.00017,14.91836]
[1776650415558,46.92,74604.23,1.0,-0.28882,0.00017,14.91605]
[1776650421080,46.92,74605.31,1.0,-0.28866,0.00017,14.91239]
[1776650426112,46.93,74603.89,1.0,-0.28892,0.00017,14.91829]
[1776650431147,46.93,74604.66,1.0,-0.28876,0.00017,14.91039]
[1776650436408,46.94,74606.96,1.0,-0.28839,0.00017,14.90187]
[1776650442227,46.94,74606.13,1.0,-0.28855,0.00017,14.90574]
[1776650447260,46.95,74600.68,1.0,-0.28948,0.00017,14.92718]
[1776650448977,46.95,74599.8,1.0,-0.28963,0.00017,14.93064]
[1776650448993,46.95,74599.8,1.0,-0.28963,0.00017,14.93064]
[1776650449031,46.95,74599.8,1.0,-0.28963,0.00017,14.93064]
[1776650449061,46.95,74599.8,1.0,-0.28963,0.00017,14.93064]
[1776650449361,46.95,74595.96,1.0,-0.29028,0.00017,14.94545]
[1776650452117,46.95,74595.29,1.0,-0.29039,0.00017,14.94816]
[1776650452200,46.95,74595.29,1.0,-0.29039,0.00017,14.94816]
[1776650452295,46.95,74594.29,1.0,-0.29056,0.00017,14.95205]
[1776650454191,46.95,74594.53,1.0,-0.29053,0.00017,14.95119]
[1776650454484,46.95,74594.53,1.0,-0.29053,0.00017,14.95119]
[1776650457556,46.96,74597.19,1.0,-0.29009,0.00017,14.94125]
[1776650460586,46.96,74594.74,1.0,-0.29051,0.00017,14.95083]
[1776650462689,46.96,74594.63,1.0,-0.29054,0.00017,14.95158]
[1776650462754,46.96,74594.63,1.0,-0.29054,0.00017,14.95158]
[1776650463382,46.96,74585.94,1.0,-0.292,0.00017,14.98481]
[1776650464445,46.96,74585.94,1.0,-0.292,0.00017,14.98481]
[1776650464491,46.96,74586.16,1.0,-0.29197,0.00017,14.98406]
[1776650464773,46.96,74586.16,1.0,-0.29197,0.00017,14.98406]
[1776650464831,46.96,74586.16,1.0,-0.29197,0.00017,14.98406]
[1776650466425,46.96,74586.16,1.0,-0.29197,0.00017,14.98411]
[1776650467095,46.96,74586.1,1.0,-0.29198,0.00017,14.98439]
[1776650467228,46.96,74586.1,1.0,-0.29198,0.00017,14.98439]
[1776650471373,46.97,74586.37,1.0,-0.29194,0.00017,14.98355]
[1776650471414,46.97,74586.37,1.0,-0.29194,0.00017,14.98355]
[1776650471427,46.97,74586.37,1.0,-0.29194,0.00017,14.98355]
[1776650474386,46.97,74586.85,1.0,-0.29187,0.00017,14.98187]
[1776650474483,46.97,74586.26,1.0,-0.29197,0.00017,14.98416]
[1776650475346,46.97,74586.26,1.0,-0.29197,0.00017,14.98416]
[1776650478759,46.97,74583.69,1.0,-0.29241,0.00017,14.99408]
[1776650478989,46.97,74583.69,1.0,-0.29241,0.00017,14.99408]
[1776650478994,46.97,74583.69,1.0,-0.29241,0.00017,14.99408]
[1776650479194,46.97,74583.69,1.0,-0.29241,0.00017,14.99408]
[1776650479225,46.97,74583.69,1.0,-0.29241,0.00017,14.99408]
[1776650479505,46.97,74553.87,1.0,-0.29743,0.00017,15.10616]
[1776650481417,46.97,74553.87,1.0,-0.29743,0.00017,15.1062]
[1776650481556,46.97,74553.87,1.0,-0.29743,0.00017,15.1062]
[1776650481632,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650481649,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650481804,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650482546,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650482560,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650482584,46.97,74549.68,1.0,-0.29814,0.00017,15.12172]
[1776650485661,46.97,74542.96,1.0,-0.29927,0.00017,15.14641]
[1776650486843,46.97,74544.14,1.0,-0.29907,0.00017,15.14198]
[1776650488321,46.97,74545.32,1.0,-0.29886,0.00017,15.13756]
[1776650488561,46.97,74536.45,1.0,-0.30036,0.00017,15.17018]
[1776650488790,46.97,74536.45,1.0,-0.30036,0.00017,15.17018]
[1776650490670,46.97,74536.98,1.0,-0.30027,0.00017,15.16817]
[1776650490733,46.97,74536.98,1.0,-0.30027,0.00017,15.16817]
[1776650491359,46.97,74536.98,1.0,-0.30027,0.00017,15.16817]
[1776650491536,46.97,74536.98,1.0,-0.30027,0.00017,15.16817]
[1776650491637,46.97,74526.49,1.0,-0.30201,0.00017,15.20122]
[1776650491713,46.97,74526.49,1.0,-0.30201,0.00017,15.20122]
[1776650492582,46.96,74526.49,1.0,-0.302,0.00017,15.20117]
[1776650493589,46.96,74514.69,1.0,-0.30401,0.00017,15.24394]
[1776650495540,46.96,74518.49,1.0,-0.30336,0.00017,15.23006]
[1776650495572,46.96,74518.49,1.0,-0.30336,0.00017,15.23006]
[1776650499012,46.96,74516.03,1.0,-0.30376,0.00017,15.23854]
[1776650499630,46.96,74516.91,1.0,-0.3036,0.00017,15.23523]
[1776650502144,46.95,74521.81,1.0,-0.30276,0.00017,15.21722]
[1776650502184,46.95,74521.81,1.0,-0.30276,0.00017,15.21722]
[1776650502198,46.95,74521.81,1.0,-0.30276,0.00017,15.21722]
[1776650502202,46.95,74521.81,1.0,-0.30276,0.00017,15.21722]
[1776650502652,46.95,74518.03,1.0,-0.3034,0.00017,15.23084]
[1776650503117,46.95,74518.03,1.0,-0.3034,0.00017,15.23084]
[1776650503173,46.95,74518.03,1.0,-0.3034,0.00017,15.23084]
[1776650504997,46.95,74518.48,1.0,-0.30331,0.00017,15.22897]
[1776650505082,46.95,74518.48,1.0,-0.30331,0.00017,15.22897]
[1776650506668,46.95,74520.18,1.0,-0.30302,0.00017,15.22268]
[1776650506818,46.95,74520.36,1.0,-0.30298,0.00017,15.22191]
[1776650506899,46.95,74520.36,1.0,-0.30298,0.00017,15.22191]
[1776650506921,46.95,74520.36,1.0,-0.30298,0.00017,15.22191]
[1776650507688,46.94,74521.37,1.0,-0.3028,0.00017,15.21813]
[1776650508693,46.94,74532.71,1.0,-0.30087,0.00017,15.17661]
[1776650509448,46.94,74532.71,1.0,-0.30087,0.00017,15.17661]
[1776650509497,46.94,74532.71,1.0,-0.30087,0.00017,15.17661]
[1776650510651,46.94,74535.57,1.0,-0.30038,0.00017,15.16604]
[1776650510694,46.94,74535.57,1.0,-0.30038,0.00017,15.16604]
[1776650510700,46.94,74535.57,1.0,-0.30038,0.00017,15.16604]
[1776650510702,46.94,74535.57,1.0,-0.30038,0.00017,15.16604]
[1776650510707,46.94,74537.27,1.0,-0.30008,0.00017,15.15973]
[1776650515262,46.94,74533.27,1.0,-0.30075,0.00017,15.17421]
[1776650515287,46.94,74533.27,1.0,-0.30075,0.00017,15.17421]
[1776650515356,46.94,74533.27,1.0,-0.30075,0.00017,15.17421]
[1776650515388,46.94,74535.08,1.0,-0.30044,0.00017,15.1675]
[1776650520419,46.93,74534.38,1.0,-0.30055,0.00017,15.16983]
[1776650526408,46.93,74532.34,1.0,-0.30089,0.00017,15.17714]
[1776650527682,46.93,74530.96,1.0,-0.30112,0.00017,15.18211]
[1776650527784,46.93,74530.46,1.0,-0.30121,0.00017,15.1839]
[1776650528361,46.93,74534.53,1.0,-0.30051,0.00017,15.16892]
[1776650529617,46.93,74534.53,1.0,-0.30051,0.00017,15.16892]
[1776650529627,46.93,74539.98,1.0,-0.29958,0.00017,15.14883]
[1776650529994,46.93,74539.98,1.0,-0.29958,0.00017,15.14883]
[1776650530090,46.93,74539.98,1.0,-0.29958,0.00017,15.14883]
[1776650530628,46.93,74533.17,1.0,-0.30074,0.00017,15.17388]
[1776650531096,46.93,74533.17,1.0,-0.30074,0.00017,15.17388]
[1776650531155,46.93,74531.75,1.0,-0.30098,0.00017,15.17906]
[1776650533607,46.93,74531.75,1.0,-0.30098,0.00017,15.17903]
[1776650533709,46.93,74530.74,1.0,-0.30115,0.00017,15.18271]
[1776650536482,46.93,74529.74,1.0,-0.30132,0.00017,15.18631]
[1776650536492,46.93,74529.74,1.0,-0.30132,0.00017,15.18631]
[1776650536549,46.93,74529.74,1.0,-0.30132,0.00017,15.18631]
[1776650536715,46.93,74529.37,1.0,-0.30138,0.00017,15.18763]
[1776650537750,46.93,74529.37,1.0,-0.30138,0.00017,15.18763]
[1776650538604,46.93,74527.59,1.0,-0.30168,0.00017,15.19408]
[1776650540606,46.93,74517.97,1.0,-0.30332,0.00017,15.22902]
[1776650540897,46.93,74517.97,1.0,-0.30332,0.00017,15.22902]
[1776650540969,46.93,74512.0,1.0,-0.30434,0.00017,15.25057]
[1776650541821,46.93,74512.0,1.0,-0.30434,0.00017,15.25057]
[1776650542375,46.93,74512.0,1.0,-0.30434,0.00017,15.25057]
[1776650542582,46.92,74507.61,1.0,-0.30508,0.00017,15.26632]
[1776650543437,46.92,74507.61,1.0,-0.30508,0.00017,15.26632]
[1776650543668,46.92,74508.19,1.0,-0.30498,0.00017,15.26413]
[1776650544273,46.92,74508.19,1.0,-0.30498,0.00017,15.26413]
[1776650544304,46.92,74505.19,1.0,-0.30549,0.00017,15.27483]
[1776650545824,46.92,74507.65,1.0,-0.30506,0.00017,15.26587]
[1776650547937,46.92,74505.77,1.0,-0.30538,0.00017,15.27243]
[1776650548864,46.92,74507.35,1.0,-0.3051,0.00017,15.26663]
[1776650550315,46.91,74518.55,1.0,-0.30318,0.00017,15.22594]
[1776650551995,46.91,74517.06,1.0,-0.30338,0.00017,15.22598]
[1776650552888,46.91,74516.26,1.0,-0.30351,0.00017,15.22881]
[1776650553438,46.91,74516.26,1.0,-0.30351,0.00017,15.22881]
[1776650553523,46.91,74510.94,1.0,-0.30442,0.00017,15.24799]
[1776650554027,46.91,74510.94,1.0,-0.30442,0.00017,15.24799]
[1776650554099,46.91,74510.94,1.0,-0.30442,0.00017,15.24799]
[1776650555448,46.91,74513.3,1.0,-0.30401,0.00017,15.23937]
[1776650555462,46.91,74513.3,1.0,-0.30401,0.00017,15.23937]
[1776650555684,46.91,74519.38,1.0,-0.30297,0.00017,15.21722]
[1776650557058,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557123,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557131,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557151,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557214,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557230,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557243,46.91,74519.52,1.0,-0.30294,0.00017,15.21665]
[1776650557249,46.91,74521.53,1.0,-0.3026,0.00017,15.20927]
[1776650561414,46.91,74522.82,1.0,-0.30237,0.00017,15.20439]
[1776650561461,46.91,74522.82,1.0,-0.30237,0.00017,15.20439]
[1776650561955,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650562041,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650562052,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650562296,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650562337,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650562348,46.91,74522.57,1.0,-0.30241,0.00017,15.20525]
[1776650563988,46.9,74520.43,1.0,-0.30277,0.00017,15.21294]
[1776650564046,46.9,74520.43,1.0,-0.30277,0.00017,15.21294]
[1776650565887,46.9,74521.13,1.0,-0.30264,0.00017,15.21028]
[1776650565997,46.9,74521.13,1.0,-0.30264,0.00017,15.21028]
[1776650566081,46.9,74521.13,1.0,-0.30264,0.00017,15.21028]
[1776650566104,46.9,74521.01,1.0,-0.30266,0.00017,15.21066]
[1776650567086,46.9,74521.01,1.0,-0.30266,0.00017,15.21066]
[1776650567157,46.9,74521.01,1.0,-0.30266,0.00017,15.21066]
[1776650567257,46.9,74526.8,1.0,-0.30167,0.00017,15.18948]
[1776650568201,46.9,74526.8,1.0,-0.30167,0.00017,15.18948]
[1776650568222,46.9,74527.13,1.0,-0.30161,0.00017,15.18822]
[1776650569169,46.9,74527.13,1.0,-0.30161,0.00017,15.18822]
[1776650569245,46.9,74527.13,1.0,-0.30161,0.00017,15.18822]
[1776650569260,46.9,74527.13,1.0,-0.30161,0.00017,15.18822]
[1776650569270,46.9,74527.97,1.0,-0.30147,0.00017,15.18512]
[1776650571880,46.9,74527.27,1.0,-0.30159,0.00017,15.18762]
[1776650571963,46.9,74527.27,1.0,-0.30159,0.00017,15.18762]
[1776650572625,46.9,74539.61,1.0,-0.29948,0.00017,15.14223]
[1776650574075,46.9,74539.82,1.0,-0.29945,0.00017,15.14143]
[1776650574094,46.9,74539.82,1.0,-0.29945,0.00017,15.14143]
[1776650574143,46.9,74539.82,1.0,-0.29945,0.00017,15.14143]
[1776650574171,46.9,74539.82,1.0,-0.29945,0.00017,15.14145]
[1776650579196,46.9,74542.58,1.0,-0.29898,0.00017,15.13135]
[1776650584390,46.9,74539.88,1.0,-0.29945,0.00017,15.14144]
[1776650586818,46.9,74538.02,1.0,-0.29977,0.00017,15.14838]
[1776650586841,46.9,74538.02,1.0,-0.29977,0.00017,15.14838]
[1776650586928,46.9,74538.02,1.0,-0.29977,0.00017,15.14838]
[1776650587255,46.9,74533.43,1.0,-0.30055,0.00017,15.16531]
[1776650588524,46.9,74533.43,1.0,-0.30055,0.00017,15.16531]
[1776650588575,46.9,74526.32,1.0,-0.30176,0.00017,15.19138]
[1776650593295,46.9,74520.99,1.0,-0.30267,0.00017,15.21075]
[1776650594187,46.9,74520.99,1.0,-0.30267,0.00017,15.21075]
[1776650594619,46.9,74520.99,1.0,-0.30267,0.00017,15.21075]
[1776650594726,46.9,74520.99,1.0,-0.30267,0.00017,15.21075]
[1776650594767,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650594861,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650594934,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595052,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595218,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595642,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595670,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595725,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595789,46.9,74532.48,1.0,-0.30071,0.00017,15.16869]
[1776650595706,46.9,74551.67,1.0,-0.29745,0.00017,15.09771]
[1776650596041,46.9,74551.67,1.0,-0.29745,0.00017,15.09771]
[1776650596112,46.9,74551.67,1.0,-0.29745,0.00017,15.09771]
[1776650596297,46.9,74551.67,1.0,-0.29745,0.00017,15.09771]
[1776650596495,46.9,74551.67,1.0,-0.29745,0.00017,15.09771]
[1776650596604,46.9,74545.31,1.0,-0.29852,0.00017,15.12131]
[1776650597366,46.9,74542.71,1.0,-0.29897,0.00017,15.13098]
[1776650600607,46.9,74536.95,1.0,-0.29995,0.00017,15.15229]
[1776650601041,46.9,74536.95,1.0,-0.29995,0.00017,15.15229]
[1776650601383,46.9,74536.95,1.0,-0.29995,0.00017,15.15232]
[1776650602805,46.9,74536.95,1.0,-0.29995,0.00017,15.15232]
[1776650602753,46.9,74531.55,1.0,-0.30087,0.00017,15.17221]
[1776650603510,46.9,74531.55,1.0,-0.30087,0.00017,15.17221]
[1776650603610,46.9,74519.43,1.0,-0.30294,0.00017,15.2165]
[1776650604905,46.9,74519.43,1.0,-0.30294,0.00017,15.21651]
[1776650605572,46.9,74519.43,1.0,-0.30294,0.00017,15.21651]
[1776650605766,46.9,74517.4,1.0,-0.30328,0.00017,15.22382]
[1776650608975,46.9,74514.84,1.0,-0.30371,0.00017,15.23303]
[1776650608997,46.9,74514.84,1.0,-0.30371,0.00017,15.23303]
[1776650609061,46.9,74514.84,1.0,-0.30371,0.00017,15.23303]
[1776650609613,46.9,74514.84,1.0,-0.30371,0.00017,15.23303]
[1776650609754,46.9,74515.2,1.0,-0.30365,0.00017,15.23167]
[1776650611563,46.9,74515.2,1.0,-0.30365,0.00017,15.23162]
[1776650611782,46.9,74507.73,1.0,-0.30488,0.00017,15.25323]
[1776650613082,46.9,74507.73,1.0,-0.30488,0.00017,15.25323]
[1776650613203,46.9,74505.59,1.0,-0.30524,0.00017,15.26086]
[1776650615731,46.9,74505.59,1.0,-0.30523,0.00017,15.26077]
[1776650615832,46.89,74508.76,1.0,-0.30468,0.00017,15.24917]
[1776650621528,46.89,74510.88,1.0,-0.3043,0.00017,15.24108]
[1776650626563,46.88,74514.22,1.0,-0.30371,0.00017,15.22853]
[1776650627542,46.88,74514.22,1.0,-0.30371,0.00017,15.22853]
[1776650627832,46.88,74514.22,1.0,-0.30371,0.00017,15.22853]
[1776650627570,46.88,74524.42,1.0,-0.30196,0.00017,15.1913]
[1776650628898,46.88,74524.42,1.0,-0.30196,0.00017,15.19121]
[1776650628903,46.88,74524.42,1.0,-0.30196,0.00017,15.19121]
[1776650628995,46.88,74524.42,1.0,-0.30196,0.00017,15.19121]
[1776650629023,46.88,74524.42,1.0,-0.30196,0.00017,15.19121]
[1776650629046,46.88,74524.42,1.0,-0.30196,0.00017,15.19121]
[1776650629585,46.88,74528.62,1.0,-0.30124,0.00017,15.17577]
[1776650630642,46.88,74528.62,1.0,-0.30124,0.00017,15.17577]
[1776650630677,46.88,74534.11,1.0,-0.3003,0.00017,15.15555]
[1776650631418,46.88,74534.11,1.0,-0.3003,0.00017,15.15555]
[1776650631599,46.88,74534.11,1.0,-0.3003,0.00017,15.15551]
[1776650636633,46.88,74534.26,1.0,-0.30026,0.00017,15.15478]
[1776650641678,46.87,74533.36,1.0,-0.30041,0.00017,15.1579]
[1776650645033,46.87,74533.12,1.0,-0.30044,0.00017,15.15861]
[1776650651739,46.87,74527.5,1.0,-0.30139,0.00017,15.17896]
[1776650656773,46.86,74522.88,1.0,-0.30216,0.00017,15.19546]
[1776650661808,46.86,74518.68,1.0,-0.30286,0.00017,15.21042]
[1776650665836,46.86,74513.41,1.0,-0.30375,0.00017,15.22929]
[1776650668159,46.85,74511.23,1.0,-0.30412,0.00017,15.23703]
[1776650668859,46.85,74510.61,1.0,-0.30422,0.00017,15.23919]
[1776650672044,46.85,74506.95,1.0,-0.30484,0.00017,15.25226]
[1776650672055,46.85,74506.95,1.0,-0.30484,0.00017,15.25226]
[1776650672085,46.85,74506.95,1.0,-0.30484,0.00017,15.25226]
[1776650672887,46.85,74506.95,1.0,-0.30478,0.00017,15.24679]
[1776650673091,46.85,74506.95,1.0,-0.30478,0.00017,15.24679]
[1776650674076,46.85,74507.24,1.0,-0.30473,0.00017,15.24566]
[1776650675060,46.85,74504.74,1.0,-0.30516,0.00017,15.25459]
[1776650681624,46.84,74502.36,1.0,-0.30554,0.00017,15.26256]
[1776650682852,46.84,74502.36,1.0,-0.30554,0.00017,15.26256]
[1776650682917,46.84,74502.36,1.0,-0.30554,0.00017,15.26256]
[1776650684051,46.84,74504.44,1.0,-0.30517,0.00017,15.25484]
[1776650684696,46.84,74504.44,1.0,-0.30517,0.00017,15.25484]
[1776650685470,46.83,74504.82,1.0,-0.30509,0.00017,15.25324]
[1776650686354,46.83,74504.82,1.0,-0.30509,0.00017,15.25324]
[1776650689709,46.83,74503.73,1.0,-0.30526,0.00017,15.2567]
[1776650689909,46.83,74504.38,1.0,-0.30514,0.00017,15.25424]
[1776650692339,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692388,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692420,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692446,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692481,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692515,46.82,74507.0,1.0,-0.30468,0.00017,15.24453]
[1776650692521,46.82,74509.03,1.0,-0.30433,0.00017,15.23719]
[1776650695155,46.82,74509.47,1.0,-0.30425,0.00017,15.23541]
[1776650695256,46.82,74510.52,1.0,-0.30407,0.00017,15.23154]
[1776650696040,46.82,74510.52,1.0,-0.30407,0.00017,15.23154]
[1776650696083,46.82,74510.52,1.0,-0.30407,0.00017,15.23154]
[1776650696407,46.82,74510.52,1.0,-0.30407,0.00017,15.23154]
[1776650696509,46.82,74510.95,1.0,-0.30399,0.00017,15.22991]
[1776650701141,46.82,74511.7,1.0,-0.30385,0.00017,15.22693]
[1776650701849,46.81,74513.2,1.0,-0.30359,0.00017,15.22135]
[1776650702523,46.81,74513.2,1.0,-0.30359,0.00017,15.22135]
[1776650702555,46.81,74513.2,1.0,-0.30359,0.00017,15.22135]
[1776650702584,46.81,74513.2,1.0,-0.30359,0.00017,15.22135]
[1776650703673,46.81,74514.69,1.0,-0.30333,0.00017,15.21587]
[1776650704929,46.81,74514.69,1.0,-0.30333,0.00017,15.21587]
[1776650704954,46.81,74515.89,1.0,-0.30312,0.00017,15.21136]
[1776650705990,46.81,74516.85,1.0,-0.30295,0.00017,15.20787]
[1776650706052,46.81,74516.85,1.0,-0.30295,0.00017,15.20787]
[1776650706082,46.81,74516.85,1.0,-0.30295,0.00017,15.20787]
[1776650706093,46.81,74516.85,1.0,-0.30295,0.00017,15.20787]
[1776650706693,46.81,74517.11,1.0,-0.3029,0.00017,15.20685]
[1776650707489,46.81,74517.11,1.0,-0.3029,0.00017,15.20685]
[1776650707541,46.81,74517.11,1.0,-0.3029,0.00017,15.20685]
[1776650707551,46.81,74517.11,1.0,-0.3029,0.00017,15.20685]
[1776650713492,46.81,74517.58,1.0,-0.3028,0.00017,15.20464]
[1776650715912,46.8,74512.62,1.0,-0.30364,0.00017,15.22254]
[1776650715958,46.8,74512.62,1.0,-0.30364,0.00017,15.22254]
[1776650716787,46.8,74512.62,1.0,-0.30364,0.00017,15.22254]
[1776650721905,46.8,74515.4,1.0,-0.30314,0.00017,15.21189]
[1776650731978,46.79,74519.54,1.0,-0.30236,0.00017,15.19084]
[1776650737115,46.79,74520.89,1.0,-0.30212,0.00017,15.18573]
[1776650743379,46.78,74521.68,1.0,-0.30198,0.00017,15.18267]
[1776650748663,46.78,74522.26,1.0,-0.30187,0.00017,15.18043]
[1776650754458,46.78,74522.26,1.0,-0.30187,0.00017,15.18024]
[1776650755090,46.78,74522.69,1.0,-0.30179,0.00017,15.17864]
[1776650755436,46.78,74522.69,1.0,-0.30179,0.00017,15.17864]
[1776650761100,46.78,74524.89,1.0,-0.30141,0.00017,15.1704]
[1776650762027,46.78,74524.89,1.0,-0.30141,0.00017,15.1704]
[1776650762070,46.78,74525.23,1.0,-0.30135,0.00017,15.16913]
[1776650762547,46.78,74525.23,1.0,-0.30135,0.00017,15.16913]
[1776650762879,46.78,74525.23,1.0,-0.30135,0.00017,15.16913]
[1776650762980,46.78,74513.46,1.0,-0.30336,0.00017,15.21215]
[1776650763584,46.78,74513.46,1.0,-0.30336,0.00017,15.21215]
[1776650764785,46.78,74512.38,1.0,-0.30355,0.00017,15.21613]
[1776650765528,46.78,74511.49,1.0,-0.30371,0.00017,15.21951]
[1776650765627,46.78,74509.34,1.0,-0.30408,0.00017,15.22746]
[1776650770408,46.78,74508.4,1.0,-0.30425,0.00017,15.231]
[1776650770531,46.78,74508.4,1.0,-0.30425,0.00017,15.231]
[1776650770620,46.78,74508.76,1.0,-0.30419,0.00017,15.22972]
[1776650771183,46.78,74508.76,1.0,-0.30419,0.00017,15.22972]
[1776650771235,46.78,74508.76,1.0,-0.30419,0.00017,15.22972]
[1776650776613,46.78,74510.31,1.0,-0.30392,0.00017,15.2239]
[1776650781727,46.78,74507.92,1.0,-0.30432,0.00017,15.23241]
[1776650788174,46.78,74505.47,1.0,-0.30473,0.00017,15.24095]
[1776650793731,46.77,74502.68,1.0,-0.30514,0.00017,15.24538]
[1776650798986,46.77,74500.87,1.0,-0.30546,0.00017,15.25199]
[1776650802142,46.77,74495.76,1.0,-0.30634,0.00017,15.27045]
[1776650802274,46.77,74495.76,1.0,-0.30634,0.00017,15.27045]
[1776650802796,46.77,74495.76,1.0,-0.30634,0.00017,15.27045]
[1776650805875,46.77,74492.79,1.0,-0.30685,0.00017,15.28112]
[1776650805968,46.77,74492.79,1.0,-0.30685,0.00017,15.28112]
[1776650805985,46.77,74495.1,1.0,-0.30645,0.00017,15.27274]
[1776650811173,46.77,74497.81,1.0,-0.30597,0.00017,15.26272]
[1776650816894,46.76,74496.88,1.0,-0.30611,0.00017,15.26548]
[1776650821929,46.75,74494.14,1.0,-0.30655,0.00017,15.27482]
[1776650823228,46.75,74493.58,1.0,-0.30665,0.00017,15.27676]
[1776650826595,46.75,74488.67,1.0,-0.30749,0.00017,15.29415]
[1776650832008,46.74,74492.49,1.0,-0.3068,0.00017,15.27995]
[1776650834287,46.74,74490.15,1.0,-0.3072,0.00017,15.28821]
[1776650834341,46.74,74490.15,1.0,-0.3072,0.00017,15.28821]
[1776650834756,46.74,74490.15,1.0,-0.3072,0.00017,15.28821]
[1776650834999,46.74,74490.15,1.0,-0.3072,0.00017,15.28821]
[1776650835100,46.74,74494.15,1.0,-0.30651,0.00017,15.27379]
[1776650836153,46.74,74494.15,1.0,-0.3065,0.00017,15.27372]
[1776650836921,46.74,74494.15,1.0,-0.3065,0.00017,15.27372]
[1776650844291,46.73,74495.64,1.0,-0.30622,0.00017,15.26777]
[1776650844906,46.73,74495.64,1.0,-0.30622,0.00017,15.26777]
[1776650844933,46.73,74495.64,1.0,-0.30622,0.00017,15.26777]
[1776650844957,46.73,74495.64,1.0,-0.30622,0.00017,15.26777]
[1776650845095,46.73,74495.73,1.0,-0.3062,0.00017,15.26731]
[1776650846823,46.73,74496.55,1.0,-0.30605,0.00017,15.26423]
[1776650846960,46.73,74496.55,1.0,-0.30605,0.00017,15.26423]
[1776650847112,46.73,74497.16,1.0,-0.30594,0.00017,15.2619]
[1776650847257,46.73,74497.16,1.0,-0.30594,0.00017,15.2619]
[1776650847307,46.73,74497.16,1.0,-0.30594,0.00017,15.2619]
[1776650848119,46.73,74505.54,1.0,-0.30449,0.00017,15.23147]
[1776650848949,46.73,74505.54,1.0,-0.30449,0.00017,15.23147]
[1776650848962,46.73,74505.54,1.0,-0.30449,0.00017,15.23147]
[1776650849125,46.73,74506.59,1.0,-0.30431,0.00017,15.22756]
[1776650857117,46.72,74506.44,1.0,-0.30426,0.00017,15.22231]
[1776650857210,46.72,74506.52,1.0,-0.30423,0.00017,15.22172]
[1776650863066,46.71,74507.08,1.0,-0.30412,0.00017,15.21938]
[1776650868260,46.7,74507.56,1.0,-0.30401,0.00017,15.21685]
[1776650873337,46.7,74507.09,1.0,-0.30407,0.00017,15.21808]
[1776650879621,46.69,74507.21,1.0,-0.30403,0.00017,15.21726]
[1776650881399,46.69,74513.75,1.0,-0.30288,0.00017,15.19301]
[1776650883008,46.69,74513.75,1.0,-0.30288,0.00017,15.19301]
[1776650883896,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650883965,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650883974,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650884028,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650884069,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650884129,46.69,74513.47,1.0,-0.30293,0.00017,15.19394]
[1776650884158,46.68,74526.31,1.0,-0.30072,0.00017,15.14661]
[1776650884813,46.68,74526.31,1.0,-0.30072,0.00017,15.14661]
[1776650884933,46.68,74526.31,1.0,-0.30072,0.00017,15.14661]
[1776650884961,46.68,74526.31,1.0,-0.30072,0.00017,15.14661]
[1776650885022,46.68,74526.31,1.0,-0.30072,0.00017,15.14661]
[1776650885075,46.68,74529.48,1.0,-0.30017,0.00017,15.1349]
[1776650885777,46.68,74529.48,1.0,-0.30017,0.00017,15.1349]
[1776650885981,46.68,74529.48,1.0,-0.30017,0.00017,15.1349]
[1776650886010,46.68,74539.73,1.0,-0.29842,0.00017,15.09665]
[1776650886632,46.68,74539.73,1.0,-0.29842,0.00017,15.09665]
[1776650886866,46.68,74539.73,1.0,-0.29842,0.00017,15.09665]
[1776650886941,46.68,74542.82,1.0,-0.29789,0.00017,15.08512]
[1776650888399,46.68,74551.42,1.0,-0.29642,0.00017,15.05286]
[1776650890329,46.68,74552.77,1.0,-0.29619,0.00017,15.0478]
[1776650890373,46.68,74552.77,1.0,-0.29619,0.00017,15.0478]
[1776650890405,46.68,74552.77,1.0,-0.29619,0.00017,15.0478]
[1776650890474,46.68,74551.5,1.0,-0.29641,0.00017,15.0526]
[1776650891848,46.68,74544.36,1.0,-0.29763,0.00017,15.0794]
[1776650894018,46.68,74542.53,1.0,-0.29794,0.00017,15.08623]
[1776650894064,46.68,74542.53,1.0,-0.29794,0.00017,15.08623]
[1776650894078,46.68,74542.12,1.0,-0.29801,0.00017,15.08772]
[1776650894633,46.68,74542.12,1.0,-0.29801,0.00017,15.08772]
[1776650894651,46.68,74542.12,1.0,-0.29801,0.00017,15.08772]
[1776650896088,46.68,74541.14,1.0,-0.29817,0.00017,15.09134]
[1776650901130,46.68,74542.46,1.0,-0.29795,0.00017,15.08643]
[1776650903748,46.68,74543.03,1.0,-0.29785,0.00017,15.08424]
[1776650903805,46.68,74543.03,1.0,-0.29785,0.00017,15.08424]
[1776650903815,46.68,74542.26,1.0,-0.29798,0.00017,15.08711]
[1776650908988,46.68,74540.42,1.0,-0.29829,0.00017,15.0939]
[1776650915406,46.68,74538.58,1.0,-0.29855,0.00017,15.09531]
[1776650922228,46.68,74536.88,1.0,-0.29884,0.00017,15.10156]
[1776650931011,46.68,74539.34,1.0,-0.29841,0.00017,15.09231]
[1776650931065,46.68,74539.34,1.0,-0.29841,0.00017,15.09231]
[1776650931070,46.68,74539.34,1.0,-0.29841,0.00017,15.09231]
[1776650936027,46.68,74545.94,1.0,-0.29729,0.00017,15.06761]
[1776650936862,46.68,74545.94,1.0,-0.29729,0.00017,15.06761]
[1776650937024,46.68,74547.67,1.0,-0.29699,0.00017,15.06113]
[1776650937628,46.68,74547.67,1.0,-0.29699,0.00017,15.06113]
[1776650937635,46.68,74547.67,1.0,-0.29699,0.00017,15.06113]
[1776650937745,46.68,74547.67,1.0,-0.29699,0.00017,15.06114]
[1776650938788,46.68,74547.67,1.0,-0.29699,0.00017,15.06114]
[1776650938849,46.68,74547.67,1.0,-0.29699,0.00017,15.06114]
[1776650938856,46.68,74547.67,1.0,-0.29699,0.00017,15.06114]
[1776650944795,46.68,74546.73,1.0,-0.29716,0.00017,15.06482]
[1776650949829,46.68,74546.49,1.0,-0.2972,0.00017,15.06584]
[1776650950760,46.68,74546.49,1.0,-0.2972,0.00017,15.06584]
[1776650950861,46.68,74546.49,1.0,-0.2972,0.00017,15.06584]
[1776650950928,46.68,74547.94,1.0,-0.29696,0.00017,15.06043]
[1776650956878,46.68,74548.41,1.0,-0.29689,0.00017,15.05884]
[1776650960252,46.68,74548.41,1.0,-0.29689,0.00017,15.05884]
[1776650960313,46.68,74548.7,1.0,-0.29684,0.00017,15.05785]
[1776650961119,46.68,74549.72,1.0,-0.29667,0.00017,15.05409]
[1776650967955,46.69,74550.46,1.0,-0.29655,0.00017,15.05151]
[1776650972993,46.69,74551.85,1.0,-0.29627,0.00017,15.04113]
[1776650978032,46.69,74548.04,1.0,-0.29693,0.00017,15.05562]
[1776650983064,46.69,74548.23,1.0,-0.29691,0.00017,15.05508]
[1776650987684,46.69,74547.47,1.0,-0.29704,0.00017,15.05807]
[1776650987727,46.69,74547.47,1.0,-0.29704,0.00017,15.05807]
[1776650991561,46.7,74547.47,1.0,-0.29705,0.00017,15.05822]
[1776650992154,46.7,74546.73,1.0,-0.29718,0.00017,15.06106]
[1776650997224,46.7,74547.79,1.0,-0.297,0.00017,15.05724]
[1776650997269,46.7,74547.79,1.0,-0.297,0.00017,15.05724]
[1776650997887,46.7,74547.48,1.0,-0.29706,0.00017,15.05844]
[1776650997951,46.7,74547.48,1.0,-0.29706,0.00017,15.05844]
[1776651004238,46.7,74548.81,1.0,-0.29684,0.00017,15.05374]
[1776651009796,46.7,74550.12,1.0,-0.29663,0.00017,15.04899]
[1776651011289,46.7,74543.78,1.0,-0.29771,0.00017,15.07286]
[1776651011992,46.7,74543.78,1.0,-0.29771,0.00017,15.07286]
[1776651012296,46.71,74541.66,1.0,-0.29808,0.00017,15.08082]
[1776651012779,46.71,74541.66,1.0,-0.29808,0.00017,15.08082]
[1776651012842,46.71,74541.66,1.0,-0.29808,0.00017,15.08082]
[1776651013302,46.71,74540.99,1.0,-0.29819,0.00017,15.08331]
[1776651019344,46.71,74540.36,1.0,-0.2983,0.00017,15.08569]
[1776651022599,46.71,74539.9,1.0,-0.29838,0.00017,15.08747]
[1776651023039,46.71,74539.77,1.0,-0.2984,0.00017,15.08798]
[1776651027359,46.71,74536.88,1.0,-0.2989,0.00017,15.09885]
[1776651027441,46.71,74536.88,1.0,-0.2989,0.00017,15.09885]
[1776651027457,46.71,74539.13,1.0,-0.29852,0.00017,15.0905]
[1776651028665,46.71,74546.92,1.0,-0.29719,0.00017,15.06144]
[1776651029936,46.71,74546.92,1.0,-0.29719,0.00017,15.06144]
[1776651030037,46.71,74546.46,1.0,-0.29727,0.00017,15.0632]
[1776651031133,46.71,74546.46,1.0,-0.29727,0.00017,15.0632]
[1776651032017,46.71,74546.97,1.0,-0.29714,0.00017,15.05604]
[1776651032088,46.71,74546.97,1.0,-0.29714,0.00017,15.05604]
[1776651032112,46.71,74546.48,1.0,-0.29722,0.00017,15.05788]
[1776651033472,46.71,74546.48,1.0,-0.29722,0.00017,15.0579]
[1776651033536,46.71,74546.48,1.0,-0.29722,0.00017,15.0579]
[1776651033671,46.71,74546.48,1.0,-0.29722,0.00017,15.0579]
[1776651033714,46.71,74546.48,1.0,-0.29722,0.00017,15.0579]
[1776651033771,46.71,74546.27,1.0,-0.29726,0.00017,15.05872]
[1776651036347,46.71,74546.27,1.0,-0.29726,0.00017,15.05875]
[1776651036433,46.71,74544.7,1.0,-0.29753,0.00017,15.06465]
[1776651036476,46.71,74537.57,1.0,-0.29875,0.00017,15.09126]
[1776651038060,46.71,74537.57,1.0,-0.29875,0.00017,15.09126]
[1776651038123,46.71,74537.57,1.0,-0.29875,0.00017,15.09126]
[1776651038161,46.71,74531.62,1.0,-0.29977,0.00017,15.11336]
[1776651038895,46.71,74531.62,1.0,-0.29977,0.00017,15.11336]
[1776651038966,46.71,74531.62,1.0,-0.29977,0.00017,15.11336]
[1776651039073,46.71,74531.34,1.0,-0.29982,0.00017,15.11439]
[1776651039516,46.71,74531.34,1.0,-0.29982,0.00017,15.11439]
[1776651040137,46.71,74531.34,1.0,-0.29982,0.00017,15.11439]
[1776651040237,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040466,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040563,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040620,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040640,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040804,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651040858,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651041132,46.71,74531.55,1.0,-0.29978,0.00017,15.11359]
[1776651041142,46.71,74529.84,1.0,-0.30007,0.00017,15.11989]
[1776651041768,46.71,74529.84,1.0,-0.30007,0.00017,15.11989]
[1776651041812,46.71,74529.84,1.0,-0.30007,0.00017,15.11989]
[1776651041923,46.71,74520.57,1.0,-0.30166,0.00017,15.15404]
[1776651042664,46.71,74520.57,1.0,-0.30166,0.00017,15.15404]
[1776651042705,46.71,74520.57,1.0,-0.30166,0.00017,15.15404]
[1776651042988,46.71,74521.48,1.0,-0.3015,0.00017,15.15071]
[1776651048551,46.71,74522.83,1.0,-0.30126,0.00017,15.14561]
[1776651053563,46.71,74520.37,1.0,-0.30168,0.00017,15.15454]
[1776651060637,46.7,74518.65,1.0,-0.30196,0.00017,15.16058]
[1776651071416,46.7,74517.89,1.0,-0.30209,0.00017,15.16323]
[1776651071446,46.7,74517.89,1.0,-0.30209,0.00017,15.16323]
[1776651072340,46.7,74517.89,1.0,-0.30209,0.00017,15.16323]
[1776651072483,46.7,74518.23,1.0,-0.30202,0.00017,15.16174]
[1776651078695,46.7,74516.68,1.0,-0.30228,0.00017,15.16731]
[1776651078739,46.7,74516.68,1.0,-0.30228,0.00017,15.16731]
[1776651078840,46.7,74515.79,1.0,-0.30243,0.00017,15.17051]
[1776651080173,46.7,74515.79,1.0,-0.30243,0.00017,15.17051]
[1776651080371,46.7,74515.79,1.0,-0.30243,0.00017,15.17051]
[1776651080274,46.7,74514.34,1.0,-0.30268,0.00017,15.17577]
[1776651081089,46.7,74514.34,1.0,-0.30268,0.00017,15.17577]
[1776651081120,46.7,74514.34,1.0,-0.30268,0.00017,15.17577]
[1776651081190,46.7,74514.28,1.0,-0.30269,0.00017,15.17599]
[1776651083920,46.7,74513.73,1.0,-0.30278,0.00017,15.17793]
[1776651083976,46.7,74513.73,1.0,-0.30278,0.00017,15.17793]
[1776651084021,46.7,74513.66,1.0,-0.30279,0.00017,15.17816]
[1776651084434,46.7,74513.66,1.0,-0.30279,0.00017,15.17816]
[1776651085547,46.7,74513.66,1.0,-0.30279,0.00017,15.17812]
[1776651085818,46.7,74513.68,1.0,-0.30278,0.00017,15.17801]
[1776651086586,46.7,74513.68,1.0,-0.30278,0.00017,15.17801]
[1776651086618,46.7,74513.68,1.0,-0.30278,0.00017,15.17801]
[1776651086858,46.7,74513.68,1.0,-0.30278,0.00017,15.17801]
[1776651087150,46.7,74513.68,1.0,-0.30278,0.00017,15.17801]
[1776651087251,46.69,74513.25,1.0,-0.30286,0.00017,15.17952]
[1776651088478,46.69,74513.21,1.0,-0.30286,0.00017,15.17967]
[1776651088591,46.69,74513.21,1.0,-0.30286,0.00017,15.17967]
[1776651089096,46.69,74512.93,1.0,-0.30291,0.00017,15.18066]
[1776651089681,46.69,74512.93,1.0,-0.30291,0.00017,15.18066]
[1776651091353,46.69,74512.93,1.0,-0.30291,0.00017,15.18062]
[1776651092416,46.69,74512.17,1.0,-0.30299,0.00017,15.17801]
[1776651092518,46.69,74512.1,1.0,-0.303,0.00017,15.17823]
[1776651096409,46.69,74512.26,1.0,-0.30297,0.00017,15.17757]
[1776651096825,46.69,74512.44,1.0,-0.30293,0.00017,15.17685]
[1776651100279,46.69,74512.65,1.0,-0.30289,0.00017,15.17594]
[1776651104738,46.69,74512.92,1.0,-0.30284,0.00017,15.17484]
[1776651104848,46.69,74512.92,1.0,-0.30284,0.00017,15.17484]
[1776651104950,46.69,74512.4,1.0,-0.30293,0.00017,15.1767]
[1776651106090,46.69,74512.4,1.0,-0.30293,0.00017,15.1767]
[1776651106131,46.69,74512.4,1.0,-0.30293,0.00017,15.1767]
[1776651106236,46.69,74512.4,1.0,-0.30293,0.00017,15.1767]
[1776651106395,46.69,74512.4,1.0,-0.30293,0.00017,15.1767]
[1776651106417,46.69,74512.25,1.0,-0.30295,0.00017,15.17717]
[1776651107064,46.69,74512.25,1.0,-0.30295,0.00017,15.17717]
[1776651107138,46.69,74512.25,1.0,-0.30295,0.00017,15.17717]
[1776651107264,46.69,74512.25,1.0,-0.30295,0.00017,15.17717]
[1776651107303,46.69,74499.77,1.0,-0.3051,0.00017,15.22258]
[1776651108925,46.69,74499.77,1.0,-0.3051,0.00017,15.22255]
[1776651109219,46.69,74492.7,1.0,-0.30632,0.00017,15.24804]
[1776651110395,46.69,74492.7,1.0,-0.30632,0.00017,15.24804]
[1776651113558,46.68,74491.36,1.0,-0.30654,0.00017,15.2526]
[1776651113604,46.68,74491.36,1.0,-0.30654,0.00017,15.2526]
[1776651117136,46.68,74490.03,1.0,-0.30676,0.00017,15.25709]
[1776651117180,46.68,74490.03,1.0,-0.30676,0.00017,15.25709]
[1776651118037,46.68,74490.03,1.0,-0.30675,0.00017,15.25701]
[1776651118819,46.68,74490.03,1.0,-0.30675,0.00017,15.25701]
[1776651118947,46.68,74490.03,1.0,-0.30675,0.00017,15.25701]
[1776651119049,46.68,74492.03,1.0,-0.3064,0.00017,15.24974]
[1776651121338,46.68,74492.03,1.0,-0.3064,0.00017,15.24966]
[1776651121396,46.68,74492.03,1.0,-0.3064,0.00017,15.24966]
[1776651121438,46.67,74492.47,1.0,-0.30632,0.00017,15.24794]
[1776651128214,46.67,74492.22,1.0,-0.30635,0.00017,15.24856]
[1776651128238,46.67,74492.22,1.0,-0.30635,0.00017,15.24856]
[1776651128312,46.67,74492.22,1.0,-0.30635,0.00017,15.24856]
[1776651128491,46.67,74492.22,1.0,-0.30635,0.00017,15.24856]
[1776651128413,46.67,74492.74,1.0,-0.30625,0.00017,15.24647]
[1776651129788,46.67,74492.74,1.0,-0.30625,0.00017,15.24647]
[1776651130376,46.67,74492.74,1.0,-0.30625,0.00017,15.24647]
[1776651130477,46.67,74488.8,1.0,-0.30692,0.00017,15.2605]
[1776651132508,46.66,74482.99,1.0,-0.30792,0.00017,15.28116]
[1776651133288,46.66,74482.99,1.0,-0.30792,0.00017,15.28116]
[1776651133460,46.66,74481.91,1.0,-0.30811,0.00017,15.28492]
[1776651136417,46.66,74483.01,1.0,-0.30791,0.00017,15.28088]
[1776651136429,46.66,74483.01,1.0,-0.30791,0.00017,15.28088]
[1776651137189,46.66,74482.49,1.0,-0.30799,0.00017,15.28252]
[1776651137228,46.66,74483.26,1.0,-0.30786,0.00017,15.27977]
[1776651138144,46.66,74483.26,1.0,-0.30786,0.00017,15.27977]
[1776651139165,46.66,74478.82,1.0,-0.30862,0.00017,15.29552]
[1776651139213,46.66,74478.82,1.0,-0.30862,0.00017,15.29552]
[1776651139523,46.65,74477.03,1.0,-0.30892,0.00017,15.30167]
[1776651139594,46.65,74477.03,1.0,-0.30892,0.00017,15.30167]
[1776651140057,46.65,74477.03,1.0,-0.30892,0.00017,15.30167]
[1776651140483,46.65,74477.03,1.0,-0.30892,0.00017,15.30167]
[1776651140497,46.65,74477.03,1.0,-0.30892,0.00017,15.30167]
[1776651140190,46.65,74477.67,1.0,-0.30881,0.00017,15.29939]
[1776651141626,46.65,74474.1,1.0,-0.30943,0.00017,15.31196]
[1776651142206,46.65,74473.79,1.0,-0.30947,0.00017,15.31292]
[1776651145907,46.64,74470.43,1.0,-0.31004,0.00017,15.3244]
[1776651146233,46.64,74469.54,1.0,-0.31019,0.00017,15.3274]
[1776651146648,46.64,74469.54,1.0,-0.31019,0.00017,15.3274]
[1776651146879,46.64,74469.54,1.0,-0.31019,0.00017,15.3274]
[1776651147242,46.64,74468.77,1.0,-0.31032,0.00017,15.33013]
[1776651149876,46.64,74467.66,1.0,-0.31051,0.00017,15.33408]
[1776651149945,46.64,74467.66,1.0,-0.31051,0.00017,15.33408]
[1776651149978,46.64,74467.66,1.0,-0.31051,0.00017,15.33408]
[1776651150514,46.64,74467.66,1.0,-0.31051,0.00017,15.33408]
[1776651150672,46.64,74467.45,1.0,-0.31055,0.00017,15.33482]
[1776651152118,46.64,74466.92,1.0,-0.3106,0.00017,15.33142]
[1776651152433,46.64,74466.92,1.0,-0.3106,0.00017,15.33142]
[1776651152534,46.64,74463.19,1.0,-0.31125,0.00017,15.34459]
[1776651156302,46.64,74457.68,1.0,-0.31221,0.00017,15.36398]
[1776651159574,46.64,74454.43,1.0,-0.31278,0.00017,15.37536]
[1776651160523,46.64,74457.31,1.0,-0.31227,0.00017,15.36522]
[1776651160662,46.64,74457.31,1.0,-0.31227,0.00017,15.36522]
[1776651160925,46.64,74457.31,1.0,-0.31227,0.00017,15.36522]
[1776651160952,46.64,74457.31,1.0,-0.31227,0.00017,15.36522]
[1776651163027,46.64,74456.43,1.0,-0.31243,0.00017,15.36832]
[1776651163352,46.64,74456.43,1.0,-0.31243,0.00017,15.36831]
[1776651166042,46.64,74456.56,1.0,-0.3124,0.00017,15.36785]
[1776651166462,46.64,74459.05,1.0,-0.31197,0.00017,15.35911]
[1776651166882,46.64,74459.05,1.0,-0.31197,0.00017,15.35911]
[1776651167381,46.64,74459.05,1.0,-0.31197,0.00017,15.35911]
[1776651172416,46.64,74458.26,1.0,-0.31211,0.00017,15.36191]
[1776651172908,46.64,74458.26,1.0,-0.31211,0.00017,15.36191]
[1776651172947,46.64,74458.26,1.0,-0.31211,0.00017,15.36191]
[1776651172960,46.64,74458.26,1.0,-0.31211,0.00017,15.36191]
[1776651174085,46.64,74459.5,1.0,-0.31189,0.00017,15.35752]
[1776651174143,46.64,74459.5,1.0,-0.31189,0.00017,15.35752]
[1776651175185,46.64,74459.18,1.0,-0.31194,0.00017,15.35862]
[1776651175253,46.64,74459.18,1.0,-0.31194,0.00017,15.35862]
[1776651175437,46.64,74458.14,1.0,-0.31213,0.00017,15.36225]
[1776651177452,46.64,74449.52,1.0,-0.31363,0.00018,15.3924]
[1776651177657,46.64,74449.52,1.0,-0.31363,0.00018,15.3924]
[1776651177732,46.64,74449.52,1.0,-0.31363,0.00018,15.3924]
[1776651178434,46.64,74449.52,1.0,-0.31363,0.00018,15.3924]
[1776651178442,46.64,74449.52,1.0,-0.31363,0.00018,15.3924]
[1776651178535,46.64,74447.65,1.0,-0.31396,0.00018,15.39889]
[1776651184214,46.64,74443.51,1.0,-0.31468,0.00018,15.41315]
[1776651184601,46.64,74442.76,1.0,-0.31481,0.00018,15.41572]
[1776651184655,46.64,74442.76,1.0,-0.31481,0.00018,15.41572]
[1776651185397,46.64,74442.76,1.0,-0.31481,0.00018,15.41572]
[1776651185506,46.64,74440.77,1.0,-0.31516,0.00018,15.42258]
[1776651190544,46.64,74439.72,1.0,-0.31533,0.00018,15.42603]
[1776651195578,46.63,74440.66,1.0,-0.31516,0.00018,15.42259]
[1776651200612,46.63,74438.48,1.0,-0.31553,0.00018,15.42993]
[1776651202998,46.63,74438.48,1.0,-0.31553,0.00018,15.42993]
[1776651203100,46.63,74437.02,1.0,-0.31579,0.00018,15.43489]
[1776651204141,46.63,74437.02,1.0,-0.31579,0.00018,15.43489]
[1776651204243,46.63,74437.33,1.0,-0.31573,0.00018,15.43377]
[1776651210684,46.62,74437.83,1.0,-0.31563,0.00018,15.43174]
[1776651216081,46.62,74437.25,1.0,-0.31567,0.00018,15.42827]
[1776651216183,46.62,74437.36,1.0,-0.31565,0.00018,15.42789]
[1776651221760,46.62,74436.86,1.0,-0.31573,0.00018,15.42935]
[1776651226257,46.62,74436.71,1.0,-0.31575,0.00018,15.42969]
[1776651226357,46.61,74436.71,1.0,-0.31574,0.00018,15.42964]
[1776651231222,46.61,74436.87,1.0,-0.31571,0.00018,15.42895]
[1776651231547,46.61,74437.03,1.0,-0.31568,0.00018,15.42836]
[1776651232032,46.61,74437.03,1.0,-0.31568,0.00018,15.42836]
[1776651232129,46.61,74437.03,1.0,-0.31568,0.00018,15.42836]
[1776651232377,46.61,74437.03,1.0,-0.31568,0.00018,15.42836]
[1776651232438,46.61,74413.25,1.0,-0.31987,0.00018,15.50958]
[1776651232741,46.61,74413.25,1.0,-0.31987,0.00018,15.50958]
[1776651232782,46.61,74413.25,1.0,-0.31987,0.00018,15.50958]
[1776651232889,46.61,74413.25,1.0,-0.31987,0.00018,15.50958]
[1776651233379,46.61,74404.5,1.0,-0.32142,0.00018,15.53901]
[1776651233862,46.61,74404.5,1.0,-0.32141,0.00018,15.5389]
[1776651236523,46.6,74399.71,1.0,-0.32225,0.00018,15.55466]
[1776651236593,46.6,74400.09,1.0,-0.32217,0.00018,15.55324]
[1776651237045,46.6,74400.09,1.0,-0.32217,0.00018,15.55324]
[1776651237581,46.6,74402.37,1.0,-0.32176,0.00018,15.54545]
[1776651240366,46.6,74396.47,1.0,-0.3228,0.00018,15.56502]
[1776651241307,46.6,74391.07,1.0,-0.32376,0.00018,15.58295]
[1776651245656,46.6,74393.01,1.0,-0.32341,0.00018,15.57641]
[1776651245939,46.6,74393.01,1.0,-0.32341,0.00018,15.57641]
[1776651246074,46.6,74393.01,1.0,-0.32341,0.00018,15.57641]
[1776651246389,46.6,74384.7,1.0,-0.32489,0.00018,15.60391]
[1776651247629,46.6,74384.7,1.0,-0.32489,0.00018,15.60391]
[1776651247648,46.6,74384.7,1.0,-0.32488,0.00018,15.60389]
[1776651247942,46.6,74379.11,1.0,-0.32588,0.00018,15.62222]
[1776651251960,46.59,74374.77,1.0,-0.32664,0.00018,15.63622]
[1776651252022,46.59,74374.77,1.0,-0.32664,0.00018,15.63622]
[1776651252308,46.59,74370.47,1.0,-0.32741,0.00018,15.65016]
[1776651252689,46.59,74370.47,1.0,-0.32741,0.00018,15.65016]
[1776651252795,46.59,74370.47,1.0,-0.32741,0.00018,15.65016]
[1776651253604,46.59,74360.68,1.0,-0.32915,0.00018,15.6817]
[1776651255157,46.59,74352.11,1.0,-0.33068,0.00018,15.7091]
[1776651255708,46.59,74352.11,1.0,-0.33068,0.00018,15.7091]
[1776651255730,46.59,74352.11,1.0,-0.33068,0.00018,15.7091]
[1776651256015,46.59,74352.11,1.0,-0.33068,0.00018,15.7091]
[1776651258921,46.59,74351.89,1.0,-0.33072,0.00018,15.70979]
[1776651258945,46.59,74351.89,1.0,-0.33072,0.00018,15.70979]
[1776651259029,46.59,74354.44,1.0,-0.33026,0.00018,15.70162]
[1776651259800,46.59,74354.44,1.0,-0.33026,0.00018,15.70162]
[1776651260430,46.59,74354.44,1.0,-0.33026,0.00018,15.70162]
[1776651260892,46.59,74355.56,1.0,-0.33006,0.00018,15.69804]
[1776651262282,46.59,74355.56,1.0,-0.33006,0.00018,15.69804]
[1776651263168,46.59,74363.99,1.0,-0.32855,0.00018,15.67089]
[1776651264190,46.59,74363.99,1.0,-0.32855,0.00018,15.67089]
[1776651264271,46.59,74363.99,1.0,-0.32855,0.00018,15.67089]
[1776651264924,46.58,74365.41,1.0,-0.32829,0.00018,15.66623]
[1776651265258,46.58,74366.76,1.0,-0.32805,0.00018,15.6618]
[1776651267404,46.58,74367.56,1.0,-0.3279,0.00018,15.65911]
[1776651267412,46.58,74367.56,1.0,-0.3279,0.00018,15.65911]
[1776651267627,46.58,74369.09,1.0,-0.32762,0.00018,15.65409]
[1776651271041,46.58,74372.34,1.0,-0.32704,0.00018,15.6434]
[1776651271125,46.58,74372.34,1.0,-0.32704,0.00018,15.6434]
[1776651271293,46.58,74372.34,1.0,-0.32704,0.00018,15.6434]
[1776651271339,46.58,74372.34,1.0,-0.32704,0.00018,15.6434]
[1776651271356,46.58,74376.65,1.0,-0.32622,0.00018,15.6241]
[1776651273128,46.58,74376.65,1.0,-0.32622,0.00018,15.62407]
[1776651273154,46.58,74376.65,1.0,-0.32622,0.00018,15.62407]
[1776651273549,46.58,74382.94,1.0,-0.3251,0.00018,15.60337]
[1776651274023,46.58,74382.94,1.0,-0.3251,0.00018,15.60337]
[1776651274102,46.58,74382.94,1.0,-0.3251,0.00018,15.60337]
[1776651274562,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651274877,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651274937,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651274948,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651275611,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651275667,46.58,74384.74,1.0,-0.32477,0.00018,15.59737]
[1776651276150,46.58,74384.83,1.0,-0.32476,0.00018,15.59701]
[1776651277174,46.58,74384.83,1.0,-0.32476,0.00018,15.59701]
[1776651277275,46.58,74383.97,1.0,-0.32491,0.00018,15.59978]
[1776651283206,46.56,74384.04,1.0,-0.32485,0.00018,15.59879]
[1776651288582,46.55,74385.18,1.0,-0.32461,0.00018,15.59415]
[1776651291017,46.54,74392.42,1.0,-0.32329,0.00018,15.56954]
[1776651292843,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651292899,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293014,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293050,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293108,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293143,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293501,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293506,46.53,74396.29,1.0,-0.32257,0.00018,15.55606]
[1776651293568,46.53,74398.68,1.0,-0.32214,0.00018,15.54787]
[1776651294924,46.53,74398.7,1.0,-0.32212,0.00018,15.54763]
[1776651295463,46.53,74398.7,1.0,-0.32212,0.00018,15.54763]
[1776651295604,46.53,74398.7,1.0,-0.32212,0.00018,15.54763]
[1776651295542,46.52,74397.1,1.0,-0.3224,0.00018,15.5528]
[1776651301326,46.51,74397.28,1.0,-0.32233,0.00018,15.55146]
[1776651302363,46.51,74397.28,1.0,-0.32233,0.00018,15.55146]
[1776651302504,46.51,74397.28,1.0,-0.32233,0.00018,15.55146]
[1776651302619,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303098,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303155,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303245,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303511,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303642,46.51,74385.82,1.0,-0.32436,0.00018,15.58944]
[1776651303602,46.51,74366.28,1.0,-0.32785,0.00018,15.65341]
[1776651303737,46.51,74366.28,1.0,-0.32785,0.00018,15.65341]
[1776651303808,46.51,74366.28,1.0,-0.32785,0.00018,15.65341]
[1776651304044,46.51,74366.28,1.0,-0.32785,0.00018,15.65341]
[1776651304149,46.51,74366.28,1.0,-0.32785,0.00018,15.65341]
[1776651304351,46.51,74366.28,1.0,-0.32784,0.00018,15.65327]
[1776651305701,46.51,74366.28,1.0,-0.32784,0.00018,15.65327]
[1776651305707,46.51,74363.75,1.0,-0.32829,0.00018,15.66148]
[1776651305794,46.51,74363.75,1.0,-0.32829,0.00018,15.66148]
[1776651306505,46.51,74363.75,1.0,-0.32829,0.00018,15.66148]
[1776651306528,46.51,74363.75,1.0,-0.32829,0.00018,15.66148]
[1776651306622,46.51,74363.75,1.0,-0.32829,0.00018,15.66148]
[1776651306712,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651306749,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651306906,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307197,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307504,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307564,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307569,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307572,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307667,46.51,74362.67,1.0,-0.32848,0.00018,15.66496]
[1776651307606,46.51,74349.49,1.0,-0.33085,0.00018,15.70739]
[1776651308376,46.51,74349.49,1.0,-0.33085,0.00018,15.70739]
[1776651311399,46.51,74348.12,1.0,-0.3311,0.00018,15.71178]
[1776651311808,46.51,74348.12,1.0,-0.3311,0.00018,15.71178]
[1776651313248,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313251,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313434,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313454,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313505,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313532,46.51,74347.98,1.0,-0.33112,0.00018,15.71223]
[1776651313615,46.51,74341.63,1.0,-0.33227,0.00018,15.73245]
[1776651313902,46.51,74341.63,1.0,-0.33227,0.00018,15.73245]
[1776651314232,46.51,74341.63,1.0,-0.33227,0.00018,15.73245]
[1776651314357,46.51,74341.63,1.0,-0.33227,0.00018,15.73245]
[1776651314473,46.51,74341.63,1.0,-0.33227,0.00018,15.73245]
[1776651314605,46.51,74320.54,1.0,-0.33608,0.00018,15.79869]
[1776651314869,46.51,74320.54,1.0,-0.33608,0.00018,15.79869]
[1776651316237,46.51,74320.54,1.0,-0.33608,0.00018,15.79867]
[1776651316443,46.5,74317.34,1.0,-0.33665,0.00018,15.80853]
[1776651317942,46.5,74315.87,1.0,-0.33691,0.00018,15.813]
[1776651318467,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319048,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319261,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319287,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319291,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319363,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319506,46.5,74315.55,1.0,-0.33697,0.00018,15.81391]
[1776651319590,46.5,74324.12,1.0,-0.33541,0.00018,15.78713]
[1776651319891,46.5,74324.12,1.0,-0.33541,0.00018,15.78713]
[1776651319983,46.5,74324.12,1.0,-0.33541,0.00018,15.78713]
[1776651320164,46.5,74324.12,1.0,-0.33541,0.00018,15.78713]
[1776651320838,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651320849,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651321000,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651321093,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651321477,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651321990,46.5,74323.9,1.0,-0.33544,0.00018,15.78776]
[1776651322494,46.5,74315.57,1.0,-0.33695,0.00018,15.8135]
[1776651325062,46.49,74315.47,1.0,-0.33695,0.00018,15.81365]
[1776651325729,46.49,74315.47,1.0,-0.33695,0.00018,15.81365]
[1776651330853,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651330928,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651330996,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331049,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331054,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331244,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331427,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331642,46.48,74319.42,1.0,-0.33621,0.00018,15.80094]
[1776651331557,46.48,74319.18,1.0,-0.33622,0.00018,15.79652]
[1776651332147,46.48,74319.18,1.0,-0.33622,0.00018,15.79652]
[1776651332554,46.48,74330.75,1.0,-0.33411,0.00018,15.76022]
[1776651333437,46.48,74330.75,1.0,-0.33411,0.00018,15.76022]
[1776651333591,46.48,74330.75,1.0,-0.33411,0.00018,15.76022]
[1776651333680,46.48,74330.75,1.0,-0.33411,0.00018,15.76022]
[1776651333692,46.48,74330.64,1.0,-0.33413,0.00018,15.76052]
[1776651333954,46.48,74330.64,1.0,-0.33413,0.00018,15.76052]
[1776651334673,46.48,74330.64,1.0,-0.33413,0.00018,15.76052]
[1776651334715,46.48,74330.64,1.0,-0.33413,0.00018,15.76052]
[1776651334576,46.48,74330.64,1.0,-0.33413,0.00018,15.76048]
[1776651335550,46.48,74330.64,1.0,-0.33413,0.00018,15.76048]
[1776651335652,46.48,74340.92,1.0,-0.33227,0.00018,15.72795]
[1776651336584,46.48,74340.92,1.0,-0.33227,0.00018,15.72795]
[1776651336685,46.48,74341.06,1.0,-0.33224,0.00018,15.72748]
[1776651337632,46.48,74341.06,1.0,-0.33224,0.00018,15.72748]
[1776651337699,46.48,74341.06,1.0,-0.33224,0.00018,15.72748]
[1776651337705,46.48,74341.06,1.0,-0.33224,0.00018,15.72748]
[1776651337708,46.48,74341.06,1.0,-0.33224,0.00018,15.72748]
[1776651337701,46.48,74342.45,1.0,-0.33199,0.00018,15.72304]
[1776651338604,46.48,74342.45,1.0,-0.33199,0.00018,15.72303]
[1776651343370,46.48,74345.49,1.0,-0.33144,0.00018,15.71328]
[1776651343377,46.48,74345.49,1.0,-0.33144,0.00018,15.71328]
[1776651343420,46.48,74345.49,1.0,-0.33144,0.00018,15.71328]
[1776651343508,46.48,74345.49,1.0,-0.33144,0.00018,15.71328]
[1776651343638,46.48,74347.39,1.0,-0.3311,0.00018,15.7072]
[1776651344325,46.48,74347.39,1.0,-0.3311,0.00018,15.7072]
[1776651344331,46.48,74347.39,1.0,-0.3311,0.00018,15.7072]
[1776651344342,46.48,74347.39,1.0,-0.3311,0.00018,15.7072]
[1776651344646,46.48,74347.54,1.0,-0.33107,0.00018,15.70671]
[1776651345354,46.48,74347.54,1.0,-0.33107,0.00018,15.70671]
[1776651345420,46.48,74347.54,1.0,-0.33107,0.00018,15.70671]
[1776651345656,46.48,74348.19,1.0,-0.33095,0.00018,15.70462]
[1776651346637,46.48,74348.19,1.0,-0.33095,0.00018,15.70462]
[1776651346669,46.48,74348.19,1.0,-0.33095,0.00018,15.70462]
[1776651346698,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347000,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347051,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347242,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347304,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347364,46.48,74364.3,1.0,-0.32805,0.00018,15.65261]
[1776651347669,46.47,74364.3,1.0,-0.32805,0.00018,15.65253]
[1776651348207,46.47,74364.3,1.0,-0.32805,0.00018,15.65253]
[1776651348352,46.47,74364.3,1.0,-0.32805,0.00018,15.65253]
[1776651348366,46.47,74364.3,1.0,-0.32805,0.00018,15.65253]
[1776651348676,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349131,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349188,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349657,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349668,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349686,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349714,46.47,74373.98,1.0,-0.32631,0.00018,15.62084]
[1776651349755,46.47,74387.49,1.0,-0.32389,0.00018,15.57613]
[1776651350439,46.47,74387.49,1.0,-0.32389,0.00018,15.57613]
[1776651350505,46.47,74387.49,1.0,-0.32389,0.00018,15.57613]
[1776651351310,46.47,74387.49,1.0,-0.32389,0.00018,15.57605]
[1776651351351,46.47,74387.49,1.0,-0.32389,0.00018,15.57605]
[1776651352567,46.47,74388.5,1.0,-0.3237,0.00018,15.57263]
[1776651352719,46.47,74388.5,1.0,-0.3237,0.00018,15.57263]
[1776651352703,46.47,74390.25,1.0,-0.32339,0.00018,15.56674]
[1776651353076,46.47,74390.25,1.0,-0.32339,0.00018,15.56674]
[1776651353143,46.47,74390.25,1.0,-0.32339,0.00018,15.56674]
[1776651353754,46.47,74392.6,1.0,-0.32297,0.00018,15.55884]
[1776651355388,46.47,74392.6,1.0,-0.32296,0.00018,15.55878]
[1776651355458,46.47,74392.6,1.0,-0.32296,0.00018,15.55878]
[1776651355723,46.47,74393.2,1.0,-0.32285,0.00018,15.55673]
[1776651356278,46.47,74393.2,1.0,-0.32285,0.00018,15.55673]
[1776651356330,46.47,74393.2,1.0,-0.32285,0.00018,15.55673]
[1776651356730,46.47,74393.19,1.0,-0.32285,0.00018,15.55671]
[1776651361768,46.46,74396.53,1.0,-0.32225,0.00018,15.54526]
[1776651362650,46.46,74396.53,1.0,-0.32225,0.00018,15.54526]
[1776651362773,46.46,74398.37,1.0,-0.32192,0.00018,15.53905]
[1776651363864,46.46,74398.04,1.0,-0.32197,0.00018,15.54012]
[1776651363929,46.46,74398.04,1.0,-0.32197,0.00018,15.54012]
[1776651364586,46.46,74398.04,1.0,-0.32197,0.00018,15.54012]
[1776651364789,46.46,74400.53,1.0,-0.32153,0.00018,15.53171]
[1776651369332,46.46,74399.46,1.0,-0.3217,0.00018,15.53504]
[1776651369828,46.45,74398.72,1.0,-0.32183,0.00018,15.53734]
[1776651370695,46.45,74398.72,1.0,-0.32183,0.00018,15.53734]
[1776651370830,46.45,74396.76,1.0,-0.32217,0.00018,15.5439]
[1776651372311,46.45,74396.76,1.0,-0.32217,0.00018,15.5439]
[1776651372453,46.45,74397.81,1.0,-0.32199,0.00018,15.54035]
[1776651374317,46.45,74406.16,1.0,-0.32048,0.00018,15.51182]
[1776651375116,46.45,74406.16,1.0,-0.32048,0.00018,15.51182]
[1776651375397,46.45,74406.16,1.0,-0.32048,0.00018,15.51182]
[1776651376412,46.44,74411.1,1.0,-0.31959,0.00018,15.49473]
[1776651377333,46.44,74411.1,1.0,-0.31959,0.00018,15.49473]
[1776651377373,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378284,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378462,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378548,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378553,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378809,46.44,74412.54,1.0,-0.31932,0.00018,15.48967]
[1776651378635,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651378923,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651379265,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651379292,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651379445,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651379482,46.44,74415.34,1.0,-0.31881,0.00018,15.47984]
[1776651379696,46.43,74421.33,1.0,-0.31775,0.00018,15.4592]
[1776651380738,46.43,74421.33,1.0,-0.31775,0.00018,15.4592]
[1776651381034,46.43,74418.23,1.0,-0.31829,0.00018,15.4697]
[1776651381596,46.43,74417.69,1.0,-0.31838,0.00018,15.47142]
[1776651382404,46.43,74417.69,1.0,-0.31838,0.00018,15.47142]
[1776651382434,46.43,74417.69,1.0,-0.31838,0.00018,15.47142]
[1776651382505,46.43,74417.71,1.0,-0.31837,0.00018,15.47135]
[1776651388335,46.42,74418.5,1.0,-0.3182,0.00018,15.46801]
[1776651388390,46.42,74418.5,1.0,-0.3182,0.00018,15.46801]
[1776651388489,46.42,74419.95,1.0,-0.31794,0.00018,15.46292]
[1776651393570,46.41,74420.39,1.0,-0.31779,0.00018,15.45568]
[1776651393599,46.41,74420.39,1.0,-0.31779,0.00018,15.45568]
[1776651393815,46.41,74420.39,1.0,-0.31779,0.00018,15.45568]
[1776651393841,46.41,74419.01,1.0,-0.31803,0.00018,15.46018]
[1776651394006,46.41,74419.01,1.0,-0.31803,0.00018,15.46018]
[1776651394348,46.41,74409.0,1.0,-0.31981,0.00018,15.49436]
[1776651395704,46.41,74403.84,1.0,-0.32071,0.00018,15.51162]
[1776651397031,46.4,74402.9,1.0,-0.32087,0.00018,15.51465]
[1776651397252,46.4,74402.9,1.0,-0.32087,0.00018,15.51465]
[1776651397351,46.4,74406.46,1.0,-0.32024,0.00018,15.5026]
[1776651398381,46.4,74406.46,1.0,-0.32024,0.00018,15.5026]
[1776651398507,46.4,74408.79,1.0,-0.31982,0.00018,15.49454]
[1776651400653,46.4,74411.66,1.0,-0.3193,0.00018,15.48463]
[1776651401040,46.4,74410.62,1.0,-0.31947,0.00018,15.48792]
[1776651401077,46.4,74410.62,1.0,-0.31947,0.00018,15.48792]
[1776651401094,46.4,74411.92,1.0,-0.31924,0.00018,15.48349]
[1776651402277,46.39,74419.88,1.0,-0.31782,0.00018,15.45613]
[1776651403304,46.39,74419.88,1.0,-0.31782,0.00018,15.45613]
[1776651403375,46.39,74419.88,1.0,-0.31782,0.00018,15.45613]
[1776651403565,46.39,74420.26,1.0,-0.31774,0.00018,15.4546]
[1776651404448,46.39,74420.26,1.0,-0.31774,0.00018,15.4546]
[1776651404539,46.39,74420.26,1.0,-0.31774,0.00018,15.4546]
[1776651405071,46.39,74421.73,1.0,-0.31748,0.00018,15.44945]
[1776651405691,46.39,74426.42,1.0,-0.31665,0.00018,15.43326]
[1776651411614,46.39,74423.85,1.0,-0.31709,0.00018,15.44186]
[1776651411715,46.38,74428.83,1.0,-0.3162,0.00018,15.42449]
[1776651412632,46.38,74428.83,1.0,-0.3162,0.00018,15.42449]
[1776651417810,46.38,74432.0,1.0,-0.31562,0.00018,15.41313]
[1776651417890,46.38,74432.27,1.0,-0.31557,0.00018,15.41212]
[1776651420506,46.38,74432.27,1.0,-0.31557,0.00018,15.41205]
[1776651421089,46.38,74435.61,1.0,-0.31497,0.00018,15.40036]
[1776651421204,46.37,74435.61,1.0,-0.31497,0.00018,15.40029]
[1776651423858,46.37,74436.88,1.0,-0.31474,0.00018,15.3958]
[1776651423943,46.37,74439.47,1.0,-0.31428,0.00018,15.38664]
[1776651423954,46.37,74439.47,1.0,-0.31428,0.00018,15.38664]
[1776651423958,46.37,74439.47,1.0,-0.31428,0.00018,15.38664]
[1776651424222,46.37,74439.47,1.0,-0.31428,0.00018,15.38664]
[1776651429267,46.37,74442.27,1.0,-0.31377,0.00018,15.37661]
[1776651429297,46.37,74442.27,1.0,-0.31377,0.00018,15.37661]
[1776651429313,46.37,74442.27,1.0,-0.31377,0.00018,15.37661]
[1776651429554,46.37,74442.27,1.0,-0.31377,0.00018,15.37661]
[1776651429656,46.37,74442.75,1.0,-0.31368,0.00018,15.37482]
[1776651430696,46.37,74452.68,1.0,-0.31193,0.00018,15.33981]
[1776651431358,46.37,74452.68,1.0,-0.31193,0.00018,15.33981]
[1776651433153,46.37,74448.47,1.0,-0.31267,0.00018,15.35465]
[1776651433233,46.37,74448.47,1.0,-0.31267,0.00018,15.35465]
[1776651433281,46.37,74448.47,1.0,-0.31267,0.00018,15.35464]
[1776651434042,46.37,74448.47,1.0,-0.31267,0.00018,15.35464]
[1776651434057,46.37,74448.47,1.0,-0.31267,0.00018,15.35464]
[1776651434077,46.37,74448.47,1.0,-0.31267,0.00018,15.35464]
[1776651434292,46.37,74447.06,1.0,-0.31292,0.00018,15.35957]
[1776651439323,46.36,74447.1,1.0,-0.3129,0.00018,15.35926]
[1776651440129,46.36,74447.1,1.0,-0.3129,0.00018,15.35926]
[1776651440217,46.36,74447.36,1.0,-0.31286,0.00018,15.35831]
[1776651447326,46.36,74447.84,1.0,-0.31276,0.00018,15.35649]
[1776651452036,46.36,74447.7,1.0,-0.31274,0.00018,15.35155]
[1776651452086,46.36,74447.7,1.0,-0.31274,0.00018,15.35155]
[1776651452489,46.36,74447.6,1.0,-0.31275,0.00018,15.35187]
[1776651458479,46.36,74449.8,1.0,-0.31236,0.00018,15.34401]
[1776651458617,46.36,74449.8,1.0,-0.31236,0.00018,15.34401]
[1776651458634,46.36,74448.26,1.0,-0.31263,0.00018,15.34943]
[1776651460575,46.36,74441.71,1.0,-0.31378,0.00018,15.3724]
[1776651466659,46.36,74441.71,1.0,-0.31378,0.00018,15.37231]
[1776651472914,46.35,74444.11,1.0,-0.31334,0.00018,15.36349]
[1776651472972,46.35,74444.08,1.0,-0.31334,0.00018,15.36356]
[1776651473864,46.35,74449.04,1.0,-0.31246,0.00018,15.34602]
[1776651474283,46.35,74449.04,1.0,-0.31246,0.00018,15.34602]
[1776651474910,46.35,74449.04,1.0,-0.31246,0.00018,15.34602]
[1776651475874,46.35,74450.67,1.0,-0.31217,0.00018,15.34022]
[1776651480882,46.35,74451.1,1.0,-0.3121,0.00018,15.33866]
[1776651484394,46.35,74449.33,1.0,-0.3124,0.00018,15.34485]
[1776651484528,46.35,74449.33,1.0,-0.3124,0.00018,15.34485]
[1776651484883,46.35,74457.89,1.0,-0.3109,0.00018,15.31452]
[1776651485654,46.35,74457.89,1.0,-0.3109,0.00018,15.31452]
[1776651485781,46.34,74465.41,1.0,-0.30957,0.00018,15.28762]
[1776651487058,46.34,74465.41,1.0,-0.30957,0.00018,15.28762]
[1776651488314,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488368,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488378,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488381,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488387,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488393,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488921,46.34,74468.04,1.0,-0.30911,0.00018,15.27813]
[1776651488667,46.34,74471.73,1.0,-0.30845,0.00018,15.26471]
[1776651489020,46.34,74471.73,1.0,-0.30845,0.00018,15.26471]
[1776651489201,46.34,74471.73,1.0,-0.30845,0.00018,15.26471]
[1776651489297,46.34,74471.73,1.0,-0.30845,0.00018,15.26471]
[1776651490681,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491191,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491225,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491302,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491311,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491376,46.34,74463.9,1.0,-0.30982,0.00018,15.29269]
[1776651491690,46.34,74466.84,1.0,-0.3093,0.00018,15.28212]
[1776651492136,46.34,74466.84,1.0,-0.3093,0.00018,15.28212]
[1776651492205,46.34,74466.84,1.0,-0.3093,0.00018,15.28212]
[1776651492696,46.34,74468.22,1.0,-0.30906,0.00018,15.27712]
[1776651495359,46.34,74469.32,1.0,-0.30886,0.00018,15.27308]
[1776651495717,46.34,74469.8,1.0,-0.30878,0.00018,15.27131]
[1776651499914,46.34,74472.09,1.0,-0.30837,0.00018,15.26293]
[1776651499946,46.34,74472.09,1.0,-0.30837,0.00018,15.26293]
[1776651499961,46.34,74472.09,1.0,-0.30837,0.00018,15.26293]
[1776651499958,46.33,74475.67,1.0,-0.30774,0.00018,15.24999]
[1776651500216,46.33,74475.67,1.0,-0.30774,0.00018,15.24999]
[1776651501845,46.33,74475.67,1.0,-0.30774,0.00018,15.24995]
[1776651501891,46.33,74475.67,1.0,-0.30774,0.00018,15.24995]
[1776651501862,46.33,74476.85,1.0,-0.30753,0.00017,15.24566]
[1776651502577,46.33,74476.85,1.0,-0.30753,0.00017,15.24566]
[1776651502619,46.33,74476.85,1.0,-0.30753,0.00017,15.24566]
[1776651502772,46.33,74476.85,1.0,-0.30752,0.00017,15.24554]
[1776651505630,46.33,74476.85,1.0,-0.30752,0.00017,15.24554]
[1776651505701,46.33,74476.85,1.0,-0.30752,0.00017,15.24554]
[1776651505819,46.33,74473.84,1.0,-0.30803,0.00018,15.25605]
[1776651508025,46.33,74471.91,1.0,-0.30837,0.00018,15.26293]
[1776651508057,46.33,74471.91,1.0,-0.30837,0.00018,15.26293]
[1776651508816,46.33,74471.16,1.0,-0.3085,0.00018,15.26558]
[1776651509448,46.33,74471.16,1.0,-0.3085,0.00018,15.26558]
[1776651509749,46.33,74471.16,1.0,-0.3085,0.00018,15.26558]
[1776651511736,46.32,74474.96,1.0,-0.30782,0.00018,15.25173]
[1776651511835,46.32,74475.19,1.0,-0.30773,0.00018,15.24549]
[1776651513851,46.32,74474.17,1.0,-0.30791,0.00018,15.24906]
[1776651513916,46.32,74474.17,1.0,-0.30791,0.00018,15.24906]
[1776651513928,46.32,74474.17,1.0,-0.30791,0.00018,15.24906]
[1776651513932,46.32,74474.17,1.0,-0.30791,0.00018,15.24906]
[1776651513945,46.32,74472.58,1.0,-0.30818,0.00018,15.25468]
[1776651515535,46.32,74472.58,1.0,-0.30817,0.00018,15.25457]
[1776651515656,46.32,74472.58,1.0,-0.30817,0.00018,15.25457]
[1776651515727,46.32,74472.58,1.0,-0.30817,0.00018,15.25457]
[1776651515967,46.32,74472.58,1.0,-0.30817,0.00018,15.25457]
[1776651515943,46.32,74456.8,1.0,-0.31094,0.00018,15.31093]
[1776651516063,46.32,74456.8,1.0,-0.31094,0.00018,15.31093]
[1776651516872,46.32,74456.8,1.0,-0.31094,0.00018,15.31099]
[1776651517400,46.32,74456.8,1.0,-0.31094,0.00018,15.31099]
[1776651517882,46.32,74450.55,1.0,-0.31205,0.00018,15.33318]
[1776651518314,46.32,74450.55,1.0,-0.31205,0.00018,15.33318]
[1776651519948,46.32,74451.82,1.0,-0.31182,0.00018,15.32868]
[1776651520900,46.32,74453.82,1.0,-0.31147,0.00018,15.3216]
[1776651521994,46.32,74453.82,1.0,-0.31147,0.00018,15.3216]
[1776651522859,46.32,74453.82,1.0,-0.31147,0.00018,15.3216]
[1776651528906,46.32,74458.17,1.0,-0.31071,0.00018,15.30622]
[1776651532852,46.32,74452.96,1.0,-0.31163,0.00018,15.32478]
[1776651533700,46.32,74452.96,1.0,-0.31163,0.00018,15.32479]
[1776651534538,46.32,74453.35,1.0,-0.31156,0.00018,15.32341]
[1776651535344,46.32,74454.88,1.0,-0.31129,0.00018,15.31799]
[1776651536986,46.32,74456.61,1.0,-0.31099,0.00018,15.31185]
[1776651539642,46.32,74458.17,1.0,-0.31071,0.00018,15.30635]
[1776651543056,46.32,74451.64,1.0,-0.31187,0.00018,15.32962]
[1776651548477,46.32,74452.96,1.0,-0.31164,0.00018,15.32496]
[1776651548546,46.32,74452.55,1.0,-0.31171,0.00018,15.32642]
[1776651552080,46.32,74452.76,1.0,-0.31167,0.00018,15.32571]
[1776651552179,46.32,74453.24,1.0,-0.31159,0.00018,15.32402]
[1776651557835,46.32,74454.01,1.0,-0.31146,0.00018,15.32136]
[1776651558293,46.32,74454.01,1.0,-0.31146,0.00018,15.32136]
[1776651558395,46.32,74454.69,1.0,-0.31134,0.00018,15.31895]
[1776651562823,46.33,74454.12,1.0,-0.31144,0.00018,15.32105]
[1776651562857,46.33,74454.12,1.0,-0.31144,0.00018,15.32107]
[1776651563363,46.33,74454.12,1.0,-0.31144,0.00018,15.32107]
[1776651563465,46.33,74452.65,1.0,-0.3117,0.00018,15.32628]
[1776651564325,46.33,74452.65,1.0,-0.3117,0.00018,15.32628]
[1776651564427,46.33,74452.65,1.0,-0.3117,0.00018,15.3263]
[1776651570475,46.33,74448.5,1.0,-0.31244,0.00018,15.34107]
[1776651573113,46.33,74442.42,1.0,-0.31347,0.00018,15.35725]
[1776651573285,46.33,74442.42,1.0,-0.31347,0.00018,15.35725]
[1776651573485,46.33,74442.42,1.0,-0.31347,0.00018,15.35725]
[1776651573597,46.33,74442.42,1.0,-0.31347,0.00018,15.35725]
[1776651573985,46.33,74434.85,1.0,-0.31481,0.00018,15.38376]
[1776651574976,46.33,74434.85,1.0,-0.31481,0.00018,15.38376]
[1776651574506,46.33,74427.51,1.0,-0.3161,0.00018,15.40929]
[1776651575383,46.33,74427.51,1.0,-0.3161,0.00018,15.40929]
[1776651575628,46.33,74421.1,1.0,-0.31724,0.00018,15.43146]
[1776651576917,46.33,74421.1,1.0,-0.31724,0.00018,15.43146]
[1776651582455,46.32,74418.62,1.0,-0.31767,0.00018,15.43965]
[1776651587525,46.32,74420.43,1.0,-0.31733,0.00018,15.43311]
[1776651589088,46.32,74420.72,1.0,-0.31727,0.00018,15.43199]
[1776651589116,46.32,74420.72,1.0,-0.31727,0.00018,15.43199]
[1776651589241,46.32,74420.72,1.0,-0.31727,0.00018,15.43199]
[1776651590472,46.32,74420.86,1.0,-0.31724,0.00018,15.43145]
[1776651594094,46.31,74420.17,1.0,-0.31736,0.00018,15.43363]
[1776651594539,46.31,74420.17,1.0,-0.31736,0.00018,15.43363]
[1776651594997,46.31,74392.6,1.0,-0.32227,0.00018,15.52749]
[1776651595417,46.31,74392.6,1.0,-0.32227,0.00018,15.52749]
[1776651595621,46.31,74392.6,1.0,-0.32227,0.00018,15.52749]
[1776651595790,46.31,74377.92,1.0,-0.32489,0.00018,15.57636]
[1776651597402,46.31,74377.92,1.0,-0.32489,0.00018,15.57636]
[1776651597667,46.31,74377.92,1.0,-0.32489,0.00018,15.57636]
[1776651597768,46.31,74378.7,1.0,-0.32475,0.00018,15.57376]
[1776651598954,46.31,74378.7,1.0,-0.32475,0.00018,15.57376]
[1776651599021,46.31,74378.7,1.0,-0.32475,0.00018,15.57376]
[1776651599031,46.31,74378.7,1.0,-0.32475,0.00018,15.57376]
[1776651600880,46.31,74378.63,1.0,-0.32476,0.00018,15.57389]
[1776651600950,46.31,74378.63,1.0,-0.32476,0.00018,15.57389]
[1776651601399,46.31,74379.25,1.0,-0.32465,0.00018,15.57182]
[1776651601586,46.31,74386.96,1.0,-0.32326,0.00018,15.5461]
[1776651602920,46.31,74386.96,1.0,-0.32326,0.00018,15.5461]
[1776651602943,46.31,74386.37,1.0,-0.32337,0.00018,15.54808]
[1776651603208,46.31,74386.37,1.0,-0.32337,0.00018,15.54808]
[1776651603448,46.31,74386.37,1.0,-0.32337,0.00018,15.54808]
[1776651603475,46.31,74386.37,1.0,-0.32337,0.00018,15.54808]
[1776651603760,46.31,74386.37,1.0,-0.32337,0.00018,15.54808]
[1776651603893,46.31,74389.7,1.0,-0.32277,0.00018,15.53694]
[1776651605511,46.31,74389.56,1.0,-0.3228,0.00018,15.53742]
[1776651605586,46.31,74389.56,1.0,-0.3228,0.00018,15.53742]
[1776651605599,46.31,74389.56,1.0,-0.3228,0.00018,15.53742]
[1776651605990,46.31,74391.11,1.0,-0.32252,0.00018,15.53224]
[1776651606508,46.31,74391.11,1.0,-0.32252,0.00018,15.53224]
[1776651606860,46.31,74391.11,1.0,-0.32252,0.00018,15.53224]
[1776651606945,46.31,74391.11,1.0,-0.32252,0.00018,15.53224]
[1776651606980,46.31,74391.11,1.0,-0.32252,0.00018,15.53224]
[1776651606961,46.31,74392.09,1.0,-0.32235,0.00018,15.52896]
[1776651607554,46.31,74398.2,1.0,-0.32125,0.00018,15.50822]
[1776651608328,46.31,74398.2,1.0,-0.32125,0.00018,15.50822]
[1776651608385,46.31,74398.2,1.0,-0.32125,0.00018,15.50822]
[1776651610274,46.3,74395.79,1.0,-0.32167,0.00018,15.51611]
[1776651610305,46.3,74395.79,1.0,-0.32167,0.00018,15.51611]
[1776651611002,46.3,74391.93,1.0,-0.32235,0.00018,15.52898]
[1776651611613,46.3,74391.93,1.0,-0.32235,0.00018,15.52898]
[1776651611665,46.3,74391.93,1.0,-0.32235,0.00018,15.52898]
[1776651611684,46.3,74391.93,1.0,-0.32235,0.00018,15.52898]
[1776651611686,46.3,74391.93,1.0,-0.32235,0.00018,15.52898]
[1776651611785,46.3,74391.43,1.0,-0.32243,0.00018,15.53053]
[1776651613085,46.3,74391.43,1.0,-0.32243,0.00018,15.53053]
[1776651613134,46.3,74391.43,1.0,-0.32243,0.00018,15.53039]
[1776651613607,46.3,74391.43,1.0,-0.32243,0.00018,15.53039]
[1776651614050,46.29,74390.68,1.0,-0.32255,0.00018,15.53263]
[1776651614723,46.29,74390.68,1.0,-0.32255,0.00018,15.53263]
[1776651614789,46.29,74390.68,1.0,-0.32255,0.00018,15.53263]
[1776651615625,46.29,74390.48,1.0,-0.32258,0.00018,15.53316]
[1776651615726,46.29,74390.06,1.0,-0.32265,0.00018,15.53457]
[1776651616435,46.29,74390.06,1.0,-0.32265,0.00018,15.53457]
[1776651616534,46.29,74390.06,1.0,-0.32265,0.00018,15.53457]
[1776651616581,46.29,74390.06,1.0,-0.32265,0.00018,15.53457]
[1776651616608,46.29,74393.08,1.0,-0.3221,0.00018,15.52427]
[1776651621950,46.28,74390.83,1.0,-0.32248,0.00018,15.53132]
[1776651627651,46.27,74391.2,1.0,-0.32237,0.00018,15.52928]
[1776651629814,46.26,74390.94,1.0,-0.32241,0.00018,15.52988]
[1776651629882,46.26,74390.94,1.0,-0.32241,0.00018,15.52988]
[1776651629975,46.26,74392.7,1.0,-0.32208,0.00018,15.52382]
[1776651630855,46.26,74399.71,1.0,-0.32082,0.00018,15.49998]
[1776651632197,46.26,74399.71,1.0,-0.32077,0.00018,15.49463]
[1776651632257,46.26,74399.71,1.0,-0.32077,0.00018,15.49463]
[1776651632687,46.26,74399.71,1.0,-0.32077,0.00018,15.49452]
[1776651635975,46.25,74402.04,1.0,-0.32034,0.00018,15.4864]
[1776651636299,46.25,74400.28,1.0,-0.32065,0.00018,15.49228]
[1776651636385,46.25,74400.28,1.0,-0.32065,0.00018,15.49228]
[1776651636715,46.25,74400.28,1.0,-0.32065,0.00018,15.49228]
[1776651639605,46.25,74401.91,1.0,-0.32035,0.00018,15.48645]
[1776651639631,46.25,74401.91,1.0,-0.32035,0.00018,15.48645]
[1776651644014,46.24,74403.3,1.0,-0.32008,0.00018,15.48144]
[1776651644110,46.24,74403.3,1.0,-0.32008,0.00018,15.48144]
[1776651644066,46.24,74403.66,1.0,-0.32001,0.00018,15.48003]
[1776651646550,46.24,74399.27,1.0,-0.32079,0.00018,15.49476]
[1776651646598,46.24,74399.27,1.0,-0.32079,0.00018,15.49476]
[1776651646785,46.24,74399.7,1.0,-0.32071,0.00018,15.4933]
[1776651648164,46.24,74399.73,1.0,-0.32069,0.00018,15.49299]
[1776651648804,46.24,74398.92,1.0,-0.32084,0.00018,15.49574]
[1776651650038,46.24,74398.92,1.0,-0.32084,0.00018,15.49574]
[1776651650092,46.24,74398.92,1.0,-0.32084,0.00018,15.49574]
[1776651650816,46.23,74398.47,1.0,-0.3209,0.00018,15.49693]
[1776651652236,46.23,74398.63,1.0,-0.32087,0.00018,15.49628]
[1776651652242,46.23,74398.63,1.0,-0.32087,0.00018,15.49628]
[1776651652830,46.23,74398.89,1.0,-0.32082,0.00018,15.49529]
[1776651653846,46.23,74398.89,1.0,-0.32082,0.00018,15.49529]
[1776651654269,46.23,74399.17,1.0,-0.32077,0.00018,15.49434]
[1776651656035,46.22,74405.5,1.0,-0.31962,0.00018,15.47255]
[1776651656342,46.22,74405.5,1.0,-0.31962,0.00018,15.47255]
[1776651658127,46.22,74405.5,1.0,-0.31961,0.00018,15.47236]
[1776651658190,46.22,74406.71,1.0,-0.31939,0.00018,15.46813]
[1776651658262,46.22,74407.31,1.0,-0.31929,0.00018,15.46608]
[1776651663448,46.22,74408.03,1.0,-0.31914,0.00018,15.46335]
[1776651663542,46.22,74408.03,1.0,-0.31914,0.00018,15.46335]
[1776651663621,46.22,74408.03,1.0,-0.31914,0.00018,15.46335]
[1776651663916,46.21,74408.41,1.0,-0.31906,0.00018,15.46179]
[1776651666269,46.21,74403.69,1.0,-0.3199,0.00018,15.47775]
[1776651666375,46.21,74403.69,1.0,-0.3199,0.00018,15.47775]
[1776651666469,46.21,74403.69,1.0,-0.3199,0.00018,15.47775]
[1776651666927,46.21,74404.41,1.0,-0.31977,0.00018,15.47529]
[1776651668556,46.21,74404.6,1.0,-0.31973,0.00018,15.47444]
[1776651668601,46.21,74404.6,1.0,-0.31973,0.00018,15.47444]
[1776651668613,46.21,74405.19,1.0,-0.31962,0.00018,15.47232]
[1776651670370,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651670456,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651670471,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651671180,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651671295,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651671613,46.2,74406.32,1.0,-0.31941,0.00018,15.46835]
[1776651671964,46.2,74406.2,1.0,-0.31942,0.00018,15.46857]
[1776651672972,46.2,74398.0,1.0,-0.32088,0.00018,15.49643]
[1776651678769,46.2,74394.87,1.0,-0.32142,0.00018,15.50667]
[1776651679011,46.19,74394.87,1.0,-0.3214,0.00018,15.50629]
[1776651681321,46.19,74394.38,1.0,-0.32149,0.00018,15.50783]
[1776651681380,46.19,74394.38,1.0,-0.32149,0.00018,15.50783]
[1776651681442,46.19,74394.38,1.0,-0.32149,0.00018,15.50783]
[1776651682033,46.18,74393.03,1.0,-0.32172,0.00018,15.51215]
[1776651683129,46.18,74378.01,1.0,-0.32442,0.00018,15.56266]
[1776651685062,46.18,74378.13,1.0,-0.32439,0.00018,15.56225]
[1776651690088,46.18,74374.16,1.0,-0.32511,0.00018,15.57542]
[1776651695124,46.18,74374.99,1.0,-0.32491,0.00018,15.56736]
[1776651700160,46.18,74373.8,1.0,-0.32512,0.00018,15.57124]
[1776651700692,46.18,74373.8,1.0,-0.32512,0.00018,15.57124]
[1776651700736,46.18,74373.8,1.0,-0.32512,0.00018,15.57124]
[1776651701170,46.18,74374.68,1.0,-0.32496,0.00018,15.56829]
[1776651701579,46.18,74374.68,1.0,-0.32496,0.00018,15.56829]
[1776651701604,46.18,74374.68,1.0,-0.32496,0.00018,15.56829]
[1776651701670,46.18,74375.11,1.0,-0.32488,0.00018,15.56686]
[1776651703547,46.18,74375.11,1.0,-0.32488,0.00018,15.56682]
[1776651703589,46.18,74375.11,1.0,-0.32488,0.00018,15.56682]
[1776651703717,46.18,74375.11,1.0,-0.32488,0.00018,15.56682]
[1776651703995,46.18,74375.11,1.0,-0.32488,0.00018,15.56682]
[1776651704189,46.18,74375.73,1.0,-0.32477,0.00018,15.56473]
[1776651706203,46.18,74370.36,1.0,-0.32573,0.00018,15.58254]
[1776651710571,46.18,74375.0,1.0,-0.32489,0.00018,15.56703]
[1776651711316,46.18,74375.59,1.0,-0.32479,0.00018,15.56506]
[1776651711363,46.18,74375.59,1.0,-0.32479,0.00018,15.56506]
[1776651711372,46.18,74375.59,1.0,-0.32479,0.00018,15.56506]
[1776651711655,46.18,74377.36,1.0,-0.32447,0.00018,15.55915]
[1776651713310,46.18,74377.36,1.0,-0.32447,0.00018,15.55913]
[1776651714129,46.18,74377.36,1.0,-0.32447,0.00018,15.55913]
[1776651714175,46.18,74377.36,1.0,-0.32447,0.00018,15.55913]
[1776651714181,46.18,74377.36,1.0,-0.32447,0.00018,15.55913]
[1776651713354,46.18,74378.02,1.0,-0.32435,0.00018,15.55691]
[1776651718963,46.18,74379.11,1.0,-0.32415,0.00018,15.55321]
[1776651722218,46.18,74378.62,1.0,-0.32423,0.00018,15.55482]
[1776651722356,46.18,74379.15,1.0,-0.32414,0.00018,15.55304]
[1776651722560,46.18,74379.15,1.0,-0.32414,0.00018,15.55304]
[1776651722761,46.18,74379.15,1.0,-0.32414,0.00018,15.55304]
[1776651723021,46.18,74379.15,1.0,-0.32414,0.00018,15.55304]
[1776651723110,46.18,74379.15,1.0,-0.32414,0.00018,15.55304]
[1776651723226,46.18,74388.12,1.0,-0.32252,0.00018,15.52292]
[1776651723916,46.18,74388.12,1.0,-0.32252,0.00018,15.52292]
[1776651723930,46.18,74388.12,1.0,-0.32252,0.00018,15.52292]
[1776651724017,46.18,74398.11,1.0,-0.32073,0.00018,15.4891]
[1776651724784,46.18,74398.11,1.0,-0.32073,0.00018,15.4891]
[1776651724831,46.18,74398.11,1.0,-0.32073,0.00018,15.4891]
[1776651725449,46.18,74400.01,1.0,-0.32039,0.00018,15.48267]
[1776651726638,46.18,74400.01,1.0,-0.3204,0.00018,15.48272]
[1776651726691,46.18,74400.01,1.0,-0.3204,0.00018,15.48272]
[1776651726703,46.18,74400.01,1.0,-0.3204,0.00018,15.48272]
[1776651726740,46.18,74400.01,1.0,-0.3204,0.00018,15.48277]
[1776651732046,46.18,74397.76,1.0,-0.32081,0.00018,15.49057]
[1776651739027,46.18,74397.36,1.0,-0.32089,0.00018,15.49219]
[1776651744205,46.19,74393.71,1.0,-0.32156,0.00018,15.50472]
[1776651749240,46.18,74397.11,1.0,-0.32092,0.00018,15.49259]
[1776651749952,46.17,74382.74,1.0,-0.32348,0.00018,15.54076]
[1776651750802,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651751634,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651751669,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651751887,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651752172,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651752234,46.17,74372.88,1.0,-0.32525,0.00018,15.5736]
[1776651751979,46.17,74368.27,1.0,-0.32603,0.00018,15.58355]
[1776651752350,46.17,74368.27,1.0,-0.32603,0.00018,15.58355]
[1776651753152,46.17,74368.27,1.0,-0.32603,0.00018,15.58355]
[1776651753163,46.17,74368.27,1.0,-0.32603,0.00018,15.58355]
[1776651753221,46.17,74368.27,1.0,-0.32603,0.00018,15.58355]
[1776651753254,46.17,74364.16,1.0,-0.32677,0.00018,15.59705]
[1776651754014,46.17,74364.16,1.0,-0.32677,0.00018,15.59705]
[1776651759259,46.16,74368.23,1.0,-0.32603,0.00018,15.58342]
[1776651760180,46.16,74368.23,1.0,-0.32603,0.00018,15.58342]
[1776651760209,46.16,74367.65,1.0,-0.32613,0.00018,15.5853]
[1776651766133,46.16,74369.1,1.0,-0.32586,0.00018,15.5803]
[1776651772664,46.16,74372.1,1.0,-0.3253,0.00018,15.57008]
[1776651777728,46.15,74376.67,1.0,-0.32447,0.00018,15.55471]
[1776651781727,46.15,74382.11,1.0,-0.32349,0.00018,15.53641]
[1776651784622,46.15,74383.1,1.0,-0.32331,0.00018,15.53307]
[1776651785822,46.15,74380.87,1.0,-0.32371,0.00018,15.54054]
[1776651785860,46.15,74386.65,1.0,-0.32267,0.00018,15.5211]
[1776651787162,46.15,74386.65,1.0,-0.32267,0.00018,15.5211]
[1776651787250,46.15,74386.65,1.0,-0.32267,0.00018,15.5211]
[1776651787929,46.15,74386.67,1.0,-0.32266,0.00018,15.52104]
[1776651787940,46.15,74386.67,1.0,-0.32266,0.00018,15.52104]
[1776651787945,46.15,74386.67,1.0,-0.32266,0.00018,15.52104]
[1776651788014,46.15,74389.04,1.0,-0.32224,0.00018,15.51304]
[1776651789006,46.15,74389.04,1.0,-0.32224,0.00018,15.51304]
[1776651789031,46.15,74389.04,1.0,-0.32224,0.00018,15.51304]
[1776651789048,46.15,74389.04,1.0,-0.32224,0.00018,15.51304]
[1776651789055,46.15,74389.04,1.0,-0.32224,0.00018,15.51304]
[1776651789157,46.15,74390.26,1.0,-0.32202,0.00018,15.50893]
[1776651794819,46.15,74389.38,1.0,-0.32218,0.00018,15.51196]
[1776651799854,46.15,74387.69,1.0,-0.32249,0.00018,15.51769]
[1776651803136,46.15,74387.72,1.0,-0.32248,0.00018,15.5176]
[1776651803225,46.15,74387.72,1.0,-0.32248,0.00018,15.5176]
[1776651803238,46.15,74389.27,1.0,-0.32219,0.00018,15.51221]
[1776651805420,46.15,74391.45,1.0,-0.3218,0.00018,15.50469]
[1776651805428,46.15,74391.45,1.0,-0.3218,0.00018,15.50469]
[1776651805496,46.15,74391.45,1.0,-0.3218,0.00018,15.50469]
[1776651805898,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651806581,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651806631,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651806638,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651807185,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651807233,46.15,74394.45,1.0,-0.32125,0.00018,15.49438]
[1776651807286,46.14,74395.25,1.0,-0.32109,0.00018,15.49126]
[1776651808894,46.14,74395.25,1.0,-0.32109,0.00018,15.49126]
[1776651808908,46.14,74395.25,1.0,-0.32109,0.00018,15.49126]
[1776651808995,46.14,74394.41,1.0,-0.32123,0.00018,15.49399]
[1776651812265,46.14,74394.41,1.0,-0.32122,0.00018,15.49386]
[1776651812303,46.14,74411.65,1.0,-0.31809,0.00018,15.42946]
[1776651812337,46.14,74411.65,1.0,-0.31809,0.00018,15.42946]
[1776651812547,46.14,74411.65,1.0,-0.31809,0.00018,15.42946]
[1776651812699,46.14,74411.65,1.0,-0.31809,0.00018,15.42946]
[1776651813048,46.14,74411.65,1.0,-0.31809,0.00018,15.42946]
[1776651813111,46.13,74407.74,1.0,-0.31877,0.00018,15.44272]
[1776651813907,46.13,74407.74,1.0,-0.31877,0.00018,15.44272]
[1776651813961,46.13,74407.74,1.0,-0.31877,0.00018,15.44272]
[1776651814007,46.13,74408.25,1.0,-0.31868,0.00018,15.44087]
[1776651820002,46.13,74409.46,1.0,-0.31844,0.00018,15.43629]
[1776651821910,46.13,74409.46,1.0,-0.31844,0.00018,15.43629]
[1776651821940,46.13,74409.46,1.0,-0.31844,0.00018,15.43629]
[1776651822015,46.12,74411.16,1.0,-0.31813,0.00018,15.4303]
[1776651823190,46.12,74411.16,1.0,-0.31813,0.00018,15.4303]
[1776651823254,46.12,74410.88,1.0,-0.31817,0.00018,15.43106]
[1776651829065,46.12,74410.47,1.0,-0.31823,0.00018,15.43221]
[1776651833888,46.11,74410.2,1.0,-0.31826,0.00018,15.43281]
[1776651833943,46.11,74410.2,1.0,-0.31826,0.00018,15.43281]
[1776651833989,46.11,74409.94,1.0,-0.31831,0.00018,15.43371]
[1776651837766,46.11,74412.21,1.0,-0.31789,0.00018,15.42562]
[1776651837833,46.11,74412.21,1.0,-0.31789,0.00018,15.42562]
[1776651838600,46.11,74414.31,1.0,-0.31751,0.00018,15.4183]
[1776651838639,46.11,74414.31,1.0,-0.31751,0.00018,15.4183]
[1776651838659,46.11,74414.31,1.0,-0.31751,0.00018,15.4183]
[1776651839136,46.11,74415.47,1.0,-0.3173,0.00018,15.41424]
[1776651841935,46.11,74417.28,1.0,-0.31698,0.00018,15.40788]
[1776651841977,46.11,74417.28,1.0,-0.31698,0.00018,15.40788]
[1776651842158,46.11,74417.65,1.0,-0.31691,0.00018,15.40659]
[1776651843518,46.11,74418.54,1.0,-0.31675,0.00018,15.40342]
[1776651843934,46.11,74418.6,1.0,-0.31674,0.00018,15.40318]
[1776651849204,46.1,74418.85,1.0,-0.31668,0.00018,15.40213]
[1776651852151,46.1,74419.16,1.0,-0.31662,0.00018,15.40099]
[1776651852184,46.1,74419.16,1.0,-0.31662,0.00018,15.40099]
[1776651852253,46.1,74419.69,1.0,-0.31653,0.00018,15.39911]
[1776651852932,46.1,74419.69,1.0,-0.31653,0.00018,15.39911]
[1776651853004,46.1,74419.69,1.0,-0.31653,0.00018,15.39911]
[1776651853033,46.1,74419.69,1.0,-0.31653,0.00018,15.39908]
[1776651858259,46.1,74422.27,1.0,-0.31606,0.00018,15.38998]
[1776651858361,46.1,74429.83,1.0,-0.31471,0.00018,15.3635]
[1776651859105,46.1,74429.83,1.0,-0.31471,0.00018,15.3635]
[1776651859184,46.1,74429.83,1.0,-0.31471,0.00018,15.3635]
[1776651859275,46.1,74429.83,1.0,-0.31471,0.00018,15.3635]
[1776651860986,46.1,74429.76,1.0,-0.31473,0.00018,15.36375]
[1776651861023,46.1,74429.76,1.0,-0.31473,0.00018,15.36375]
[1776651861033,46.1,74429.76,1.0,-0.31473,0.00018,15.36375]
[1776651861038,46.1,74429.76,1.0,-0.31473,0.00018,15.36375]
[1776651861137,46.1,74429.76,1.0,-0.31473,0.00018,15.36375]
[1776651866323,46.1,74430.04,1.0,-0.31468,0.00018,15.36278]
[1776651867585,46.1,74432.68,1.0,-0.31421,0.00018,15.35351]
[1776651867613,46.1,74432.68,1.0,-0.31421,0.00018,15.35351]
[1776651867887,46.1,74432.68,1.0,-0.31421,0.00018,15.35351]
[1776651867905,46.1,74432.68,1.0,-0.31421,0.00018,15.35351]
[1776651868033,46.1,74432.96,1.0,-0.31416,0.00018,15.35252]
[1776651868629,46.1,74432.96,1.0,-0.31416,0.00018,15.35252]
[1776651868636,46.1,74432.96,1.0,-0.31416,0.00018,15.35252]
[1776651868678,46.1,74432.96,1.0,-0.31416,0.00018,15.35252]
[1776651869344,46.1,74432.96,1.0,-0.31416,0.00018,15.35254]
[1776651869486,46.1,74432.96,1.0,-0.31416,0.00018,15.35254]
[1776651869941,46.1,74432.96,1.0,-0.31416,0.00018,15.35254]
[1776651870351,46.1,74434.08,1.0,-0.31396,0.00018,15.34859]
[1776651871359,46.1,74442.21,1.0,-0.31247,0.00018,15.31461]
[1776651871993,46.1,74442.21,1.0,-0.31247,0.00018,15.31461]
[1776651872365,46.1,74442.0,1.0,-0.31251,0.00018,15.31539]
[1776651872624,46.1,74442.0,1.0,-0.31251,0.00018,15.31539]
[1776651873256,46.1,74442.0,1.0,-0.31251,0.00018,15.31539]
[1776651873300,46.1,74442.0,1.0,-0.31251,0.00018,15.31539]
[1776651873305,46.1,74442.0,1.0,-0.31251,0.00018,15.31539]
[1776651878407,46.1,74441.8,1.0,-0.31255,0.00018,15.31631]
[1776651880433,46.1,74435.8,1.0,-0.31362,0.00018,15.33757]
[1776651882998,46.1,74435.8,1.0,-0.31362,0.00018,15.33762]
[1776651883036,46.1,74435.8,1.0,-0.31362,0.00018,15.33762]
[1776651883562,46.1,74435.7,1.0,-0.31364,0.00018,15.33798]
[1776651883574,46.1,74435.7,1.0,-0.31364,0.00018,15.33798]
[1776651883607,46.1,74435.7,1.0,-0.31364,0.00018,15.33798]
[1776651883676,46.1,74436.29,1.0,-0.31354,0.00018,15.33591]
[1776651885620,46.1,74439.93,1.0,-0.31289,0.00018,15.32306]
[1776651885670,46.1,74439.93,1.0,-0.31289,0.00018,15.32306]
[1776651886363,46.1,74439.93,1.0,-0.31289,0.00018,15.32306]
[1776651886372,46.1,74439.93,1.0,-0.31289,0.00018,15.32306]
[1776651886346,46.11,74439.69,1.0,-0.31294,0.00018,15.32394]
[1776651886446,46.11,74439.69,1.0,-0.31294,0.00018,15.32394]
[1776651886765,46.11,74439.69,1.0,-0.31294,0.00018,15.32394]
[1776651886788,46.11,74449.83,1.0,-0.31114,0.00018,15.28791]
[1776651887410,46.11,74449.83,1.0,-0.31114,0.00018,15.28791]
[1776651888157,46.11,74449.83,1.0,-0.31114,0.00018,15.28791]
[1776651888229,46.1,74452.93,1.0,-0.31059,0.00018,15.27673]
[1776651889249,46.1,74452.93,1.0,-0.31059,0.00018,15.27673]
[1776651889289,46.1,74454.74,1.0,-0.31026,0.00018,15.27016]
[1776651889497,46.1,74454.74,1.0,-0.31026,0.00018,15.27016]
[1776651890106,46.1,74454.74,1.0,-0.31026,0.00018,15.27016]
[1776651890165,46.1,74454.74,1.0,-0.31026,0.00018,15.27016]
[1776651890172,46.1,74454.74,1.0,-0.31026,0.00018,15.27016]
[1776651890266,46.1,74457.94,1.0,-0.30969,0.00018,15.2586]
[1776651891558,46.1,74457.94,1.0,-0.30969,0.00018,15.25853]
[1776651891652,46.1,74457.94,1.0,-0.30969,0.00018,15.25853]
[1776651892483,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651892543,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651892558,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651892563,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651893102,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651893148,46.1,74458.15,1.0,-0.30965,0.00018,15.2577]
[1776651893202,46.1,74458.4,1.0,-0.3096,0.00018,15.2568]
[1776651893927,46.1,74458.4,1.0,-0.3096,0.00018,15.2568]
[1776651893956,46.1,74458.4,1.0,-0.3096,0.00018,15.2568]
[1776651894028,46.1,74447.59,1.0,-0.31151,0.00018,15.29544]
[1776651894668,46.1,74447.59,1.0,-0.31151,0.00018,15.29544]
[1776651894985,46.1,74447.74,1.0,-0.31149,0.00018,15.29488]
[1776651895737,46.1,74447.74,1.0,-0.31149,0.00018,15.29488]
[1776651895804,46.1,74447.74,1.0,-0.31149,0.00018,15.29488]
[1776651895805,46.1,74448.02,1.0,-0.31144,0.00018,15.29386]
[1776651896823,46.1,74448.02,1.0,-0.31144,0.00018,15.29386]
[1776651902581,46.1,74446.82,1.0,-0.31164,0.00018,15.29798]
[1776651907616,46.1,74447.44,1.0,-0.31153,0.00018,15.29569]
[1776651912652,46.09,74446.45,1.0,-0.3117,0.00018,15.29914]
[1776651914199,46.1,74441.39,1.0,-0.3126,0.00018,15.31718]
[1776651919482,46.1,74441.46,1.0,-0.31259,0.00018,15.31698]
[1776651919666,46.1,74441.46,1.0,-0.31259,0.00018,15.31698]
[1776651919763,46.1,74441.46,1.0,-0.31259,0.00018,15.31698]
[1776651919806,46.1,74441.46,1.0,-0.31259,0.00018,15.31698]
[1776651919808,46.1,74441.46,1.0,-0.31259,0.00018,15.31698]
[1776651920272,46.1,74433.06,1.0,-0.31408,0.00018,15.34663]
[1776651921431,46.1,74433.06,1.0,-0.31408,0.00018,15.34663]
[1776651921715,46.1,74430.23,1.0,-0.31459,0.00018,15.35663]
[1776651927338,46.1,74430.58,1.0,-0.31453,0.00018,15.35548]
[1776651927392,46.1,74430.58,1.0,-0.31453,0.00018,15.35548]
[1776651927465,46.1,74431.33,1.0,-0.3144,0.00018,15.35288]
[1776651927468,46.1,74431.33,1.0,-0.3144,0.00018,15.35288]
[1776651928334,46.1,74431.77,1.0,-0.31432,0.00018,15.35133]
[1776651931107,46.1,74431.77,1.0,-0.31432,0.00018,15.35135]
[1776651931111,46.1,74431.77,1.0,-0.31432,0.00018,15.35135]
[1776651931176,46.1,74431.77,1.0,-0.31432,0.00018,15.35135]
[1776651931189,46.1,74432.22,1.0,-0.3142,0.00018,15.34454]
[1776651931493,46.1,74432.22,1.0,-0.3142,0.00018,15.34454]
[1776651934684,46.1,74428.68,1.0,-0.31483,0.00018,15.35703]
[1776651935666,46.1,74429.16,1.0,-0.31474,0.00018,15.35537]
[1776651935812,46.1,74429.16,1.0,-0.31475,0.00018,15.35538]
[1776651937670,46.1,74428.78,1.0,-0.31481,0.00018,15.35673]
[1776651938227,46.1,74428.75,1.0,-0.31482,0.00018,15.35686]
[1776651944875,46.1,74428.35,1.0,-0.3149,0.00018,15.35836]
[1776651949910,46.1,74427.74,1.0,-0.31501,0.00018,15.36056]
[1776651955116,46.1,74429.1,1.0,-0.31477,0.00018,15.35584]
[1776651961161,46.1,74431.88,1.0,-0.31428,0.00018,15.34613]
[1776651961207,46.1,74431.88,1.0,-0.31428,0.00018,15.34613]
[1776651961220,46.1,74431.88,1.0,-0.31428,0.00018,15.34613]
[1776651963076,46.1,74432.09,1.0,-0.31424,0.00018,15.34541]
[1776651963126,46.1,74432.09,1.0,-0.31424,0.00018,15.34541]
[1776651964004,46.1,74430.23,1.0,-0.31457,0.00018,15.35195]
[1776651965945,46.1,74430.6,1.0,-0.3145,0.00018,15.35065]
[1776651965974,46.1,74430.6,1.0,-0.3145,0.00018,15.35065]
[1776651966018,46.1,74430.6,1.0,-0.3145,0.00018,15.35065]
[1776651966104,46.1,74430.96,1.0,-0.31444,0.00018,15.34939]
[1776651972067,46.1,74432.15,1.0,-0.31423,0.00018,15.3452]
[1776651978512,46.1,74433.76,1.0,-0.31394,0.00018,15.33954]
[1776651979492,46.1,74433.76,1.0,-0.31394,0.00018,15.33955]
[1776651980268,46.1,74433.76,1.0,-0.31394,0.00018,15.33955]
[1776651980271,46.1,74433.76,1.0,-0.31394,0.00018,15.33955]
[1776651980334,46.1,74433.76,1.0,-0.31394,0.00018,15.33955]
[1776651980815,46.1,74433.76,1.0,-0.31394,0.00018,15.33956]
[1776651981515,46.1,74433.76,1.0,-0.31394,0.00018,15.33956]
[1776651982480,46.11,74421.7,1.0,-0.31609,0.00018,15.38186]
[1776651983658,46.11,74419.65,1.0,-0.31646,0.00018,15.38905]
[1776651983671,46.11,74419.65,1.0,-0.31646,0.00018,15.38905]
[1776651984254,46.11,74418.8,1.0,-0.31661,0.00018,15.39201]
[1776651985658,46.11,74418.8,1.0,-0.31661,0.00018,15.39201]
[1776651985684,46.11,74418.8,1.0,-0.31661,0.00018,15.39201]
[1776651986356,46.11,74418.8,1.0,-0.31661,0.00018,15.39201]
[1776651986372,46.11,74418.11,1.0,-0.31674,0.00018,15.3945]
[1776651987349,46.11,74418.11,1.0,-0.31674,0.00018,15.3945]
[1776651988433,46.11,74417.48,1.0,-0.31686,0.00018,15.39673]
[1776651988284,46.11,74410.2,1.0,-0.31816,0.00018,15.42198]
[1776651989185,46.11,74410.2,1.0,-0.31816,0.00018,15.42193]
[1776651990464,46.11,74410.2,1.0,-0.31816,0.00018,15.42193]
[1776651991202,46.11,74409.39,1.0,-0.31825,0.00018,15.41934]
[1776651993675,46.1,74409.16,1.0,-0.31828,0.00018,15.41993]
[1776651993703,46.1,74409.16,1.0,-0.31828,0.00018,15.41993]
[1776651993759,46.1,74409.16,1.0,-0.31828,0.00018,15.41993]
[1776651993801,46.1,74409.16,1.0,-0.31828,0.00018,15.41993]
[1776651993869,46.1,74409.16,1.0,-0.31828,0.00018,15.41993]
[1776651994225,46.1,74408.89,1.0,-0.31833,0.00018,15.42087]
[1776651995303,46.1,74423.43,1.0,-0.31573,0.00018,15.37034]
[1776651997880,46.1,74424.62,1.0,-0.31551,0.00018,15.36613]
[1776651997963,46.1,74424.62,1.0,-0.31551,0.00018,15.36613]
[1776651997968,46.1,74424.62,1.0,-0.31551,0.00018,15.36613]
[1776651997971,46.1,74424.62,1.0,-0.31551,0.00018,15.36613]
[1776651998484,46.1,74424.64,1.0,-0.31551,0.00018,15.36605]
[1776652004295,46.1,74426.37,1.0,-0.3152,0.00018,15.35996]
[1776652008323,46.1,74420.53,1.0,-0.31624,0.00018,15.38032]
[1776652011024,46.1,74415.23,1.0,-0.31718,0.00018,15.39864]
[1776652011703,46.1,74415.23,1.0,-0.31718,0.00018,15.39864]
[1776652011742,46.1,74415.23,1.0,-0.31718,0.00018,15.39864]
[1776652012223,46.1,74415.23,1.0,-0.31718,0.00018,15.39864]
[1776652012261,46.1,74415.23,1.0,-0.31718,0.00018,15.39864]
[1776652012914,46.1,74414.84,1.0,-0.31725,0.00018,15.39995]
[1776652012917,46.1,74414.84,1.0,-0.31725,0.00018,15.39995]
[1776652013363,46.1,74414.84,1.0,-0.31725,0.00018,15.3999]
[1776652014039,46.1,74414.84,1.0,-0.31725,0.00018,15.3999]
[1776652014070,46.1,74414.84,1.0,-0.31725,0.00018,15.3999]
[1776652014367,46.1,74414.76,1.0,-0.31726,0.00018,15.40013]
[1776652016078,46.1,74414.76,1.0,-0.31726,0.00018,15.40013]
[1776652016128,46.1,74414.76,1.0,-0.31726,0.00018,15.40013]
[1776652016381,46.1,74414.43,1.0,-0.31731,0.00018,15.40117]
[1776652021425,46.09,74414.79,1.0,-0.31724,0.00018,15.39968]
[1776652026453,46.09,74417.27,1.0,-0.31678,0.00018,15.39079]
[1776652028786,46.09,74418.03,1.0,-0.31664,0.00018,15.3881]
[1776652028838,46.09,74418.03,1.0,-0.31664,0.00018,15.3881]
[1776652028846,46.09,74418.03,1.0,-0.31664,0.00018,15.3881]
[1776652028848,46.09,74418.03,1.0,-0.31664,0.00018,15.3881]
[1776652029477,46.09,74417.93,1.0,-0.31666,0.00018,15.3884]
[1776652029975,46.09,74417.93,1.0,-0.31666,0.00018,15.3884]
[1776652030058,46.09,74417.93,1.0,-0.31666,0.00018,15.3884]
[1776652031487,46.09,74427.61,1.0,-0.31493,0.00018,15.3545]
[1776652033124,46.09,74427.61,1.0,-0.31493,0.00018,15.3545]
[1776652033501,46.09,74429.66,1.0,-0.31456,0.00018,15.34727]
[1776652038536,46.08,74429.23,1.0,-0.31463,0.00018,15.34874]
[1776652039547,46.09,74416.71,1.0,-0.31687,0.00018,15.39254]
[1776652044579,46.09,74419.05,1.0,-0.31645,0.00018,15.38439]
[1776652046181,46.08,74419.17,1.0,-0.31643,0.00018,15.38393]
[1776652046296,46.08,74419.17,1.0,-0.31643,0.00018,15.38393]
[1776652046625,46.08,74425.06,1.0,-0.31538,0.00018,15.36337]
[1776652047599,46.09,74438.9,1.0,-0.31291,0.00018,15.31465]
[1776652047855,46.09,74438.9,1.0,-0.31291,0.00018,15.31465]
[1776652047865,46.09,74438.9,1.0,-0.31291,0.00018,15.31465]
[1776652047925,46.09,74438.9,1.0,-0.31291,0.00018,15.31465]
[1776652048606,46.08,74436.86,1.0,-0.31327,0.00018,15.32182]
[1776652049689,46.08,74436.9,1.0,-0.31326,0.00018,15.32161]
[1776652049847,46.08,74436.9,1.0,-0.31326,0.00018,15.32161]
[1776652050026,46.08,74436.9,1.0,-0.31326,0.00018,15.32161]
[1776652051332,46.08,74438.18,1.0,-0.31303,0.00018,15.31703]
[1776652051410,46.08,74438.18,1.0,-0.31303,0.00018,15.31703]
[1776652051413,46.08,74438.18,1.0,-0.31303,0.00018,15.31703]
[1776652051627,46.08,74440.92,1.0,-0.3125,0.00018,15.30197]
[1776652054197,46.08,74444.58,1.0,-0.31184,0.00018,15.28889]
[1776652054274,46.08,74444.58,1.0,-0.31184,0.00018,15.28889]
[1776652054282,46.08,74444.58,1.0,-0.31184,0.00018,15.28889]
[1776652054286,46.08,74444.58,1.0,-0.31184,0.00018,15.28889]
[1776652054648,46.08,74444.42,1.0,-0.31187,0.00018,15.28943]
[1776652056160,46.08,74444.9,1.0,-0.31178,0.00018,15.28759]
[1776652056218,46.08,74444.9,1.0,-0.31178,0.00018,15.28759]
[1776652056229,46.08,74444.9,1.0,-0.31178,0.00018,15.28759]
[1776652057743,46.08,74447.18,1.0,-0.31136,0.00018,15.2792]
[1776652057750,46.08,74447.18,1.0,-0.31136,0.00018,15.2792]
[1776652057798,46.08,74447.18,1.0,-0.31136,0.00018,15.2792]
[1776652058443,46.08,74447.18,1.0,-0.31136,0.00018,15.2792]
[1776652058676,46.07,74447.79,1.0,-0.31125,0.00018,15.2769]
[1776652059561,46.07,74447.79,1.0,-0.31125,0.00018,15.2769]
[1776652059683,46.07,74446.47,1.0,-0.31148,0.00018,15.28148]
[1776652064719,46.06,74448.8,1.0,-0.31103,0.00018,15.27252]
[1776652069773,46.06,74449.62,1.0,-0.31087,0.00018,15.2692]
[1776652069875,46.06,74449.62,1.0,-0.31086,0.00018,15.26895]
[1776652073784,46.05,74451.52,1.0,-0.3105,0.00018,15.26176]
[1776652073866,46.05,74451.52,1.0,-0.3105,0.00018,15.26176]
[1776652073889,46.05,74451.52,1.0,-0.3105,0.00018,15.26176]
[1776652074535,46.05,74464.37,1.0,-0.30822,0.00018,15.21531]
[1776652077585,46.05,74463.12,1.0,-0.30843,0.00018,15.21967]
[1776652077629,46.05,74463.12,1.0,-0.30843,0.00018,15.21967]
[1776652077641,46.05,74463.12,1.0,-0.30843,0.00018,15.21967]
[1776652077644,46.05,74463.12,1.0,-0.30843,0.00018,15.21967]
[1776652078046,46.04,74464.01,1.0,-0.30827,0.00018,15.21627]
[1776652081115,46.04,74466.54,1.0,-0.30782,0.00018,15.20694]
[1776652081125,46.04,74466.54,1.0,-0.30782,0.00018,15.20694]
[1776652081159,46.04,74466.54,1.0,-0.30782,0.00018,15.20694]
[1776652081216,46.04,74467.13,1.0,-0.30771,0.00018,15.20472]
[1776652086389,46.04,74469.59,1.0,-0.30726,0.00018,15.1955]
[1776652087797,46.04,74468.96,1.0,-0.30736,0.00018,15.19764]
[1776652087919,46.04,74468.96,1.0,-0.30736,0.00018,15.19764]
[1776652088033,46.04,74468.96,1.0,-0.30736,0.00018,15.19764]
[1776652088058,46.04,74468.96,1.0,-0.30736,0.00018,15.19764]
[1776652088134,46.04,74460.88,1.0,-0.30879,0.00018,15.22687]
[1776652089508,46.03,74454.16,1.0,-0.30997,0.00018,15.251]
[1776652093578,46.03,74453.77,1.0,-0.31003,0.00018,15.25206]
[1776652093586,46.03,74453.77,1.0,-0.31003,0.00018,15.25206]
[1776652093650,46.03,74453.77,1.0,-0.31003,0.00018,15.25206]
[1776652093639,46.03,74452.23,1.0,-0.31029,0.00018,15.25736]
[1776652094302,46.03,74452.23,1.0,-0.31029,0.00018,15.25736]
[1776652100285,46.03,74449.55,1.0,-0.31076,0.00018,15.2669]
[1776652104570,46.02,74448.86,1.0,-0.31088,0.00018,15.26932]
[1776652105773,46.02,74449.03,1.0,-0.31085,0.00018,15.2687]
[1776652106664,46.02,74449.03,1.0,-0.31085,0.00018,15.2687]
[1776652106696,46.02,74455.23,1.0,-0.30974,0.00018,15.24624]
[1776652107039,46.02,74455.23,1.0,-0.30974,0.00018,15.24624]
[1776652107831,46.02,74457.74,1.0,-0.3093,0.00018,15.23719]
[1776652108261,46.02,74461.34,1.0,-0.30866,0.00018,15.2241]
[1776652108842,46.02,74461.34,1.0,-0.30866,0.00018,15.2241]
[1776652108921,46.02,74461.34,1.0,-0.30866,0.00018,15.2241]
[1776652109031,46.02,74461.34,1.0,-0.30865,0.00018,15.22403]
[1776652111209,46.02,74461.54,1.0,-0.30861,0.00018,15.22323]
[1776652111266,46.02,74461.54,1.0,-0.30861,0.00018,15.22323]
[1776652111633,46.02,74461.54,1.0,-0.30861,0.00018,15.22323]
[1776652111728,46.02,74462.08,1.0,-0.30847,0.00018,15.21582]
[1776652112114,46.02,74462.08,1.0,-0.30847,0.00018,15.21582]
[1776652112282,46.02,74462.15,1.0,-0.30845,0.00018,15.21557]
[1776652116497,46.01,74470.46,1.0,-0.30697,0.00018,15.18512]
[1776652118241,46.01,74471.22,1.0,-0.30684,0.00018,15.1823]
[1776652118802,46.01,74472.91,1.0,-0.30654,0.00018,15.17609]
[1776652119104,46.01,74472.91,1.0,-0.30653,0.00018,15.17606]
[1776652120802,46.01,74473.64,1.0,-0.3064,0.00018,15.17335]
[1776652120872,46.01,74473.64,1.0,-0.3064,0.00018,15.17335]
[1776652120973,46.01,74474.93,1.0,-0.30617,0.00018,15.1686]
[1776652124984,46.01,74476.79,1.0,-0.30584,0.00018,15.16169]
[1776652125002,46.01,74476.79,1.0,-0.30584,0.00018,15.16169]
[1776652125142,46.01,74476.65,1.0,-0.30587,0.00018,15.16218]
[1776652130180,46.01,74474.56,1.0,-0.30623,0.00018,15.16969]
[1776652131934,46.01,74472.03,1.0,-0.30667,0.00018,15.17891]
[1776652133105,46.01,74471.05,1.0,-0.30685,0.00018,15.18246]
[1776652133199,46.01,74470.27,1.0,-0.30698,0.00018,15.18528]
[1776652136433,46.01,74471.39,1.0,-0.30678,0.00018,15.18116]
[1776652136478,46.01,74471.39,1.0,-0.30678,0.00018,15.18116]
[1776652136489,46.01,74471.39,1.0,-0.30678,0.00018,15.18116]
[1776652136579,46.01,74470.54,1.0,-0.30693,0.00018,15.18425]
[1776652141659,46.01,74476.5,1.0,-0.30588,0.00018,15.16237]
[1776652147163,46.0,74474.1,1.0,-0.3063,0.00018,15.17109]
[1776652147204,46.0,74474.1,1.0,-0.3063,0.00018,15.17109]
[1776652147412,46.0,74474.1,1.0,-0.3063,0.00018,15.17109]
[1776652148089,46.0,74473.21,1.0,-0.30645,0.00018,15.17432]
[1776652149456,46.0,74473.21,1.0,-0.30645,0.00018,15.17429]
[1776652149523,46.0,74474.94,1.0,-0.30614,0.00018,15.16793]
[1776652151466,46.0,74474.94,1.0,-0.30614,0.00018,15.16788]
[1776652151567,46.0,74476.22,1.0,-0.30592,0.00018,15.16319]
[1776652157373,46.0,74477.83,1.0,-0.30562,0.00018,15.15712]
[1776652163411,46.0,74480.32,1.0,-0.30518,0.00018,15.14783]
[1776652164107,46.0,74480.32,1.0,-0.30518,0.00018,15.14783]
[1776652164875,46.0,74480.01,1.0,-0.30523,0.00018,15.14893]
[1776652165781,46.0,74480.01,1.0,-0.30523,0.00018,15.14893]
[1776652167508,46.0,74481.61,1.0,-0.30495,0.00018,15.14298]
[1776652171053,46.0,74481.32,1.0,-0.30499,0.00018,15.14394]
[1776652171119,46.0,74481.32,1.0,-0.30499,0.00018,15.14394]
[1776652171685,46.0,74476.91,1.0,-0.30572,0.00018,15.15479]
[1776652172074,46.0,74476.91,1.0,-0.30572,0.00018,15.15479]
[1776652172113,46.0,74476.91,1.0,-0.30572,0.00018,15.15479]
[1776652172510,46.0,74476.91,1.0,-0.30572,0.00018,15.15479]
[1776652172555,46.0,74476.91,1.0,-0.30572,0.00018,15.15479]
[1776652172911,46.0,74473.26,1.0,-0.30636,0.00018,15.16813]
[1776652172967,46.0,74473.26,1.0,-0.30636,0.00018,15.16813]
[1776652172979,46.0,74473.26,1.0,-0.30636,0.00018,15.16813]
[1776652173542,46.0,74473.26,1.0,-0.30636,0.00018,15.16813]
[1776652173610,46.0,74473.26,1.0,-0.30636,0.00018,15.16813]
[1776652173881,45.99,74468.43,1.0,-0.30721,0.00018,15.18567]
[1776652174703,45.99,74468.43,1.0,-0.30721,0.00018,15.18567]
[1776652174778,45.99,74468.43,1.0,-0.30721,0.00018,15.18567]
[1776652174804,45.99,74462.67,1.0,-0.30823,0.00018,15.20656]
[1776652174881,45.99,74462.67,1.0,-0.30823,0.00018,15.20656]
[1776652175756,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652176011,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652176232,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652176300,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652176503,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652177165,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652177242,45.99,74460.03,1.0,-0.30869,0.00018,15.21604]
[1776652177511,45.99,74459.41,1.0,-0.3088,0.00018,15.2182]
[1776652178860,45.99,74459.41,1.0,-0.3088,0.00018,15.2182]
[1776652179201,45.99,74459.41,1.0,-0.3088,0.00018,15.2182]
[1776652179526,45.99,74458.95,1.0,-0.30887,0.00018,15.2197]
[1776652181856,45.99,74458.95,1.0,-0.30887,0.00018,15.2197]
[1776652181907,45.99,74458.95,1.0,-0.30887,0.00018,15.2197]
[1776652181966,45.99,74458.95,1.0,-0.30887,0.00018,15.2197]
[1776652181995,45.99,74458.95,1.0,-0.30887,0.00018,15.2197]
[1776652191608,45.98,74452.39,1.0,-0.30999,0.00018,15.24242]
[1776652196270,45.97,74451.21,1.0,-0.31019,0.00018,15.24643]
[1776652196643,45.97,74450.59,1.0,-0.31029,0.00018,15.2485]
[1776652200763,45.97,74448.63,1.0,-0.31063,0.00018,15.25532]
[1776652200778,45.97,74448.63,1.0,-0.31063,0.00018,15.25532]
[1776652200852,45.97,74447.96,1.0,-0.31075,0.00018,15.25764]
[1776652201470,45.97,74447.96,1.0,-0.31075,0.00018,15.25764]
[1776652201784,45.97,74462.72,1.0,-0.30812,0.00018,15.20428]
[1776652202011,45.97,74462.72,1.0,-0.30812,0.00018,15.20428]
[1776652202102,45.97,74462.72,1.0,-0.30812,0.00018,15.20428]
[1776652202686,45.97,74463.19,1.0,-0.30804,0.00018,15.20249]
[1776652203706,45.97,74468.22,1.0,-0.30715,0.00018,15.18414]
[1776652205169,45.97,74468.22,1.0,-0.30714,0.00018,15.18412]
[1776652205185,45.97,74468.22,1.0,-0.30714,0.00018,15.18412]
[1776652205812,45.97,74471.81,1.0,-0.30651,0.00018,15.17099]
[1776652206692,45.97,74471.81,1.0,-0.30651,0.00018,15.17099]
[1776652206738,45.97,74471.81,1.0,-0.30651,0.00018,15.17099]
[1776652206744,45.97,74471.81,1.0,-0.30651,0.00018,15.17099]
[1776652206793,45.97,74476.32,1.0,-0.30571,0.00018,15.15443]
[1776652208363,45.97,74476.32,1.0,-0.30571,0.00018,15.15443]
[1776652208419,45.97,74476.32,1.0,-0.30571,0.00018,15.15443]
[1776652208728,45.97,74481.71,1.0,-0.30476,0.00018,15.1346]
[1776652209047,45.97,74481.71,1.0,-0.30476,0.00018,15.1346]
[1776652209082,45.97,74481.71,1.0,-0.30476,0.00018,15.1346]
[1776652209734,45.97,74486.07,1.0,-0.30399,0.00018,15.11852]
[1776652212556,45.97,74490.58,1.0,-0.3032,0.00018,15.10186]
[1776652212765,45.97,74490.58,1.0,-0.3032,0.00018,15.1019]
[1776652214055,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214115,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214124,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214630,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214692,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214834,45.97,74490.76,1.0,-0.30318,0.00018,15.10128]
[1776652214782,45.97,74489.9,1.0,-0.30333,0.00018,15.10451]
[1776652214878,45.97,74489.9,1.0,-0.30333,0.00018,15.10451]
[1776652215778,45.97,74490.88,1.0,-0.30316,0.00018,15.10091]
[1776652216670,45.97,74490.88,1.0,-0.30316,0.00018,15.10091]
[1776652216783,45.97,74490.9,1.0,-0.30316,0.00018,15.10088]
[1776652221818,45.97,74491.15,1.0,-0.30312,0.00018,15.10019]
[1776652224845,45.97,74486.04,1.0,-0.30402,0.00018,15.11909]
[1776652225216,45.97,74486.04,1.0,-0.30402,0.00018,15.11909]
[1776652225271,45.97,74486.04,1.0,-0.30402,0.00018,15.11909]
[1776652225848,45.97,74486.9,1.0,-0.30387,0.00018,15.11589]
[1776652226216,45.97,74486.9,1.0,-0.30387,0.00018,15.11589]
[1776652226862,45.97,74486.74,1.0,-0.3039,0.00018,15.11647]
[1776652227860,45.97,74486.81,1.0,-0.30388,0.00018,15.11619]
[1776652231323,45.97,74487.25,1.0,-0.3038,0.00018,15.11449]
[1776652231888,45.97,74487.04,1.0,-0.30379,0.00018,15.10991]
[1776652233083,45.97,74486.56,1.0,-0.30387,0.00018,15.11166]
[1776652233904,45.97,74485.86,1.0,-0.30399,0.00018,15.11423]
[1776652235228,45.97,74485.75,1.0,-0.30401,0.00018,15.11461]
[1776652237138,45.97,74486.42,1.0,-0.30389,0.00018,15.11208]
[1776652237930,45.97,74486.95,1.0,-0.3038,0.00018,15.1101]
[1776652241187,45.97,74486.71,1.0,-0.30384,0.00018,15.11094]
[1776652241428,45.97,74486.71,1.0,-0.30384,0.00018,15.11094]
[1776652241482,45.97,74479.68,1.0,-0.30508,0.00018,15.13688]
[1776652242042,45.97,74479.68,1.0,-0.30508,0.00018,15.13688]
[1776652242084,45.97,74479.68,1.0,-0.30508,0.00018,15.13688]
[1776652242136,45.97,74475.28,1.0,-0.30585,0.00018,15.15305]
[1776652247274,45.97,74475.33,1.0,-0.30584,0.00018,15.15276]
[1776652248241,45.97,74475.85,1.0,-0.30575,0.00018,15.15082]
[1776652249186,45.96,74476.8,1.0,-0.30558,0.00018,15.14731]
[1776652252743,45.96,74477.49,1.0,-0.30545,0.00018,15.14472]
[1776652258071,45.96,74481.35,1.0,-0.30476,0.00018,15.1303]
[1776652263698,45.96,74482.54,1.0,-0.30455,0.00018,15.1258]
[1776652263818,45.96,74482.54,1.0,-0.30455,0.00018,15.1258]
[1776652263919,45.96,74482.07,1.0,-0.30463,0.00018,15.12751]
[1776652264418,45.96,74469.95,1.0,-0.30677,0.00018,15.172]
[1776652267990,45.95,74468.12,1.0,-0.30705,0.00018,15.17784]
[1776652269139,45.95,74468.06,1.0,-0.30706,0.00018,15.17799]
[1776652269657,45.95,74468.06,1.0,-0.30706,0.00018,15.17799]
[1776652269663,45.95,74466.79,1.0,-0.30728,0.00018,15.18256]
[1776652270528,45.95,74461.82,1.0,-0.30816,0.00018,15.20058]
[1776652271326,45.95,74461.82,1.0,-0.30816,0.00018,15.20058]
[1776652271759,45.95,74461.82,1.0,-0.30816,0.00018,15.20058]
[1776652273534,45.94,74459.85,1.0,-0.3085,0.00018,15.20746]
[1776652273600,45.94,74455.76,1.0,-0.30922,0.00018,15.22228]
[1776652274394,45.94,74455.76,1.0,-0.30922,0.00018,15.22228]
[1776652274541,45.94,74456.61,1.0,-0.30907,0.00018,15.2191]
[1776652278022,45.94,74460.29,1.0,-0.3084,0.00018,15.20549]
[1776652279073,45.94,74457.93,1.0,-0.30882,0.00018,15.21396]
[1776652279218,45.94,74457.93,1.0,-0.30881,0.00018,15.21387]
[1776652280641,45.93,74452.49,1.0,-0.30977,0.00018,15.23343]
[1776652283314,45.93,74452.14,1.0,-0.30982,0.00018,15.23437]
[1776652283366,45.93,74452.14,1.0,-0.30982,0.00018,15.23437]
[1776652283946,45.93,74452.14,1.0,-0.30982,0.00018,15.23437]
[1776652283467,45.93,74452.21,1.0,-0.30981,0.00018,15.23412]
[1776652284853,45.93,74452.21,1.0,-0.30981,0.00018,15.23412]
[1776652286019,45.93,74451.17,1.0,-0.30998,0.00018,15.23766]
[1776652291303,45.92,74449.67,1.0,-0.31017,0.00018,15.23714]
[1776652296853,45.91,74451.11,1.0,-0.3099,0.00018,15.23158]
[1776652296918,45.91,74451.11,1.0,-0.3099,0.00018,15.23158]
[1776652296927,45.91,74451.11,1.0,-0.3099,0.00018,15.23158]
[1776652302378,45.91,74447.79,1.0,-0.31046,0.00018,15.24293]
[1776652307765,45.9,74447.1,1.0,-0.31057,0.00018,15.24507]
[1776652307844,45.9,74447.1,1.0,-0.31057,0.00018,15.24507]
[1776652308406,45.9,74447.1,1.0,-0.31056,0.00018,15.2449]
[1776652309724,45.9,74446.98,1.0,-0.31058,0.00018,15.24533]
[1776652309733,45.9,74446.98,1.0,-0.31058,0.00018,15.24533]
[1776652309754,45.9,74446.98,1.0,-0.31058,0.00018,15.24533]
[1776652309825,45.9,74446.66,1.0,-0.31064,0.00018,15.2464]
[1776652310749,45.9,74446.66,1.0,-0.31064,0.00018,15.2464]
[1776652310772,45.9,74446.66,1.0,-0.31064,0.00018,15.2464]
[1776652312460,45.9,74446.74,1.0,-0.31062,0.00018,15.24594]
[1776652315577,45.89,74446.66,1.0,-0.31062,0.00018,15.24599]
[1776652315859,45.89,74447.94,1.0,-0.31039,0.00018,15.2413]
[1776652317881,45.89,74453.47,1.0,-0.30939,0.00018,15.22115]
[1776652321424,45.89,74453.24,1.0,-0.30943,0.00018,15.22187]
[1776652321459,45.89,74453.24,1.0,-0.30943,0.00018,15.22187]
[1776652321470,45.89,74453.24,1.0,-0.30943,0.00018,15.22187]
[1776652322639,45.89,74451.78,1.0,-0.30969,0.00018,15.22709]
[1776652322732,45.89,74452.04,1.0,-0.30964,0.00018,15.22609]
[1776652324761,45.89,74452.04,1.0,-0.30963,0.00018,15.22603]
[1776652324977,45.89,74456.78,1.0,-0.30879,0.00018,15.20877]
[1776652327026,45.88,74456.47,1.0,-0.30884,0.00018,15.20986]
[1776652327939,45.88,74456.47,1.0,-0.30884,0.00018,15.20986]
[1776652327992,45.88,74456.47,1.0,-0.30884,0.00018,15.20986]
[1776652328006,45.88,74456.47,1.0,-0.30884,0.00018,15.20986]
[1776652328010,45.88,74456.47,1.0,-0.30884,0.00018,15.20986]
[1776652327774,45.88,74454.93,1.0,-0.30911,0.00018,15.2154]
[1776652328107,45.88,74454.93,1.0,-0.30911,0.00018,15.2154]
[1776652328565,45.88,74454.93,1.0,-0.30911,0.00018,15.21535]
[1776652329089,45.88,74454.93,1.0,-0.30911,0.00018,15.21535]
[1776652329157,45.88,74454.93,1.0,-0.30911,0.00018,15.21535]
[1776652330969,45.88,74450.69,1.0,-0.30986,0.00018,15.23054]
[1776652332460,45.88,74450.69,1.0,-0.30986,0.00018,15.23054]
[1776652332849,45.88,74450.69,1.0,-0.30986,0.00018,15.23054]
[1776652332885,45.88,74450.69,1.0,-0.30986,0.00018,15.23054]
[1776652332950,45.88,74440.45,1.0,-0.31168,0.00018,15.26723]
[1776652333650,45.88,74440.45,1.0,-0.31168,0.00018,15.26723]
[1776652333657,45.88,74440.45,1.0,-0.31168,0.00018,15.26723]
[1776652333692,45.88,74440.45,1.0,-0.31168,0.00018,15.26723]
[1776652333701,45.88,74438.69,1.0,-0.31199,0.00018,15.27353]
[1776652338945,45.88,74438.61,1.0,-0.31199,0.00018,15.27345]
[1776652338982,45.87,74438.08,1.0,-0.31207,0.00018,15.27516]
[1776652343282,45.87,74438.96,1.0,-0.31191,0.00018,15.27183]
[1776652343669,45.87,74439.21,1.0,-0.31186,0.00018,15.27076]
[1776652344218,45.87,74439.21,1.0,-0.31186,0.00018,15.27076]
[1776652345682,45.87,74448.65,1.0,-0.31016,0.00018,15.23669]
[1776652350720,45.86,74450.66,1.0,-0.30979,0.00018,15.22916]
[1776652352136,45.86,74450.22,1.0,-0.30982,0.00018,15.22539]
[1776652352733,45.86,74450.18,1.0,-0.30983,0.00018,15.22548]
[1776652353190,45.86,74450.18,1.0,-0.30983,0.00018,15.22548]
[1776652353741,45.86,74450.16,1.0,-0.30983,0.00018,15.2255]
[1776652358775,45.86,74450.63,1.0,-0.30973,0.00018,15.22356]
[1776652361506,45.86,74449.69,1.0,-0.3099,0.00018,15.22686]
[1776652361796,45.86,74449.51,1.0,-0.30993,0.00018,15.22746]
[1776652363001,45.86,74449.51,1.0,-0.30993,0.00018,15.22746]
[1776652363020,45.85,74448.96,1.0,-0.31002,0.00018,15.22935]
[1776652363818,45.85,74448.96,1.0,-0.31002,0.00018,15.22935]
[1776652363853,45.85,74448.96,1.0,-0.31002,0.00018,15.22935]
[1776652363905,45.85,74448.96,1.0,-0.31002,0.00018,15.22935]
[1776652364009,45.85,74442.71,1.0,-0.31113,0.00018,15.2518]
[1776652365360,45.85,74442.71,1.0,-0.31113,0.00018,15.2518]
[1776652365382,45.85,74442.71,1.0,-0.31113,0.00018,15.2518]
[1776652365443,45.85,74442.71,1.0,-0.31113,0.00018,15.2518]
[1776652365824,45.85,74440.06,1.0,-0.3116,0.00018,15.26124]
[1776652366210,45.85,74440.06,1.0,-0.3116,0.00018,15.26124]
[1776652366288,45.85,74440.06,1.0,-0.3116,0.00018,15.26124]
[1776652367422,45.85,74439.5,1.0,-0.3117,0.00018,15.26317]
[1776652367431,45.85,74439.5,1.0,-0.3117,0.00018,15.26317]
[1776652367840,45.85,74439.4,1.0,-0.31171,0.00018,15.26345]
[1776652372873,45.85,74437.82,1.0,-0.31197,0.00018,15.26868]
[1776652377908,45.84,74439.26,1.0,-0.31169,0.00018,15.26303]
[1776652381719,45.84,74439.8,1.0,-0.31159,0.00018,15.26086]
[1776652381988,45.84,74439.8,1.0,-0.31159,0.00018,15.26086]
[1776652382039,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382152,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382281,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382347,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382463,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382663,45.84,74435.0,1.0,-0.31244,0.00018,15.27803]
[1776652382951,45.83,74435.05,1.0,-0.31243,0.00018,15.27777]
[1776652383963,45.84,74418.9,1.0,-0.31533,0.00018,15.33514]
[1776652384374,45.84,74418.9,1.0,-0.31533,0.00018,15.33514]
[1776652384422,45.84,74418.9,1.0,-0.31533,0.00018,15.33514]
[1776652384525,45.84,74419.22,1.0,-0.31528,0.00018,15.33405]
[1776652385643,45.84,74419.22,1.0,-0.31528,0.00018,15.33405]
[1776652385731,45.84,74419.22,1.0,-0.31528,0.00018,15.33405]
[1776652385944,45.84,74419.22,1.0,-0.31528,0.00018,15.33405]
[1776652387559,45.84,74421.77,1.0,-0.31482,0.00018,15.32513]
[1776652387985,45.84,74421.69,1.0,-0.31484,0.00018,15.32546]
[1776652393019,45.84,74422.0,1.0,-0.31479,0.00018,15.32457]
[1776652393843,45.84,74422.0,1.0,-0.31479,0.00018,15.32457]
[1776652397297,45.84,74420.52,1.0,-0.31507,0.00018,15.32995]
[1776652398169,45.84,74419.19,1.0,-0.31531,0.00018,15.33468]
[1776652399043,45.84,74419.19,1.0,-0.31531,0.00018,15.33468]
[1776652400076,45.84,74417.33,1.0,-0.31564,0.00018,15.34126]
[1776652401077,45.84,74415.44,1.0,-0.31598,0.00018,15.34793]
[1776652401908,45.84,74414.82,1.0,-0.3161,0.00018,15.35014]
[1776652404126,45.85,74404.92,1.0,-0.31788,0.00018,15.38478]
[1776652406476,45.85,74405.0,1.0,-0.31787,0.00018,15.38454]
[1776652407124,45.85,74406.04,1.0,-0.31768,0.00018,15.38093]
[1776652412158,45.85,74404.98,1.0,-0.31783,0.00018,15.37938]
[1776652417191,45.85,74402.83,1.0,-0.31822,0.00018,15.38684]
[1776652418939,45.85,74401.5,1.0,-0.31846,0.00018,15.39146]
[1776652419040,45.85,74402.02,1.0,-0.31836,0.00018,15.38964]
[1776652424253,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652424848,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652424870,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652424876,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652424887,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652424989,45.85,74403.76,1.0,-0.31805,0.00018,15.38358]
[1776652425091,45.85,74408.13,1.0,-0.31726,0.00018,15.36838]
[1776652426081,45.85,74414.55,1.0,-0.31611,0.00018,15.34596]
[1776652426429,45.85,74414.55,1.0,-0.31611,0.00018,15.34596]
[1776652426854,45.85,74414.55,1.0,-0.31611,0.00018,15.34596]
[1776652426916,45.85,74414.55,1.0,-0.31611,0.00018,15.34596]
[1776652426928,45.85,74415.72,1.0,-0.3159,0.00018,15.34186]
[1776652427369,45.85,74415.72,1.0,-0.3159,0.00018,15.34186]
[1776652427843,45.85,74415.72,1.0,-0.3159,0.00018,15.34186]
[1776652427859,45.85,74415.72,1.0,-0.3159,0.00018,15.34186]
[1776652428053,45.85,74416.32,1.0,-0.31579,0.00018,15.33979]
[1776652428609,45.85,74416.32,1.0,-0.31579,0.00018,15.33979]
[1776652428691,45.85,74416.32,1.0,-0.31579,0.00018,15.33979]
[1776652429042,45.85,74423.02,1.0,-0.31459,0.00018,15.31622]
[1776652429544,45.85,74423.02,1.0,-0.31459,0.00018,15.31622]
[1776652429555,45.85,74423.02,1.0,-0.31459,0.00018,15.31622]
[1776652429782,45.85,74432.15,1.0,-0.31295,0.00018,15.28383]
[1776652431953,45.85,74433.7,1.0,-0.31267,0.00018,15.27822]
[1776652432538,45.85,74433.7,1.0,-0.31267,0.00018,15.27822]
[1776652432602,45.85,74433.7,1.0,-0.31267,0.00018,15.27822]
[1776652432669,45.85,74433.7,1.0,-0.31267,0.00018,15.27822]
[1776652432674,45.85,74433.7,1.0,-0.31267,0.00018,15.27822]
[1776652432702,45.85,74437.74,1.0,-0.31195,0.00018,15.26379]
[1776652434595,45.85,74438.59,1.0,-0.31179,0.00018,15.26069]
[1776652435041,45.85,74439.54,1.0,-0.31162,0.00018,15.25725]
[1776652437081,45.84,74446.49,1.0,-0.31038,0.00018,15.23221]
[1776652437702,45.84,74446.49,1.0,-0.31038,0.00018,15.23221]
[1776652437735,45.84,74446.49,1.0,-0.31038,0.00018,15.23221]
[1776652440709,45.84,74448.82,1.0,-0.30996,0.00018,15.22379]
[1776652441040,45.84,74449.03,1.0,-0.30992,0.00018,15.22302]
[1776652446520,45.84,74446.12,1.0,-0.31044,0.00018,15.23349]
[1776652447085,45.84,74439.42,1.0,-0.31164,0.00018,15.2576]
[1776652447353,45.84,74439.42,1.0,-0.31164,0.00018,15.2576]
[1776652447440,45.84,74439.42,1.0,-0.31164,0.00018,15.2576]
[1776652448211,45.84,74439.42,1.0,-0.31164,0.00018,15.2576]
[1776652448223,45.84,74439.42,1.0,-0.31164,0.00018,15.2576]
[1776652448225,45.84,74439.54,1.0,-0.31162,0.00018,15.25717]
[1776652448266,45.84,74439.54,1.0,-0.31162,0.00018,15.25717]
[1776652448843,45.84,74439.54,1.0,-0.31162,0.00018,15.25717]
[1776652448857,45.84,74439.54,1.0,-0.31162,0.00018,15.25717]
[1776652448931,45.84,74435.3,1.0,-0.31238,0.00018,15.27237]
[1776652451150,45.84,74435.3,1.0,-0.31238,0.00018,15.27237]
[1776652451179,45.84,74435.3,1.0,-0.31238,0.00018,15.27237]
[1776652451251,45.84,74435.3,1.0,-0.31238,0.00018,15.27237]
[1776652453113,45.85,74441.11,1.0,-0.31134,0.00018,15.25158]
[1776652456137,45.85,74442.77,1.0,-0.31104,0.00018,15.24564]
[1776652456163,45.85,74442.77,1.0,-0.31104,0.00018,15.24564]
[1776652456175,45.85,74442.77,1.0,-0.31104,0.00018,15.24564]
[1776652457174,45.85,74442.77,1.0,-0.31104,0.00018,15.24564]
[1776652456468,45.85,74443.24,1.0,-0.31096,0.00018,15.24397]
[1776652457240,45.85,74443.24,1.0,-0.31096,0.00018,15.24397]
[1776652457965,45.85,74443.24,1.0,-0.31096,0.00018,15.24397]
[1776652458080,45.85,74443.24,1.0,-0.31096,0.00018,15.24397]
[1776652464224,45.85,74449.29,1.0,-0.30988,0.00018,15.2222]
[1776652466967,45.85,74448.83,1.0,-0.30996,0.00018,15.2238]
[1776652467041,45.85,74448.83,1.0,-0.30996,0.00018,15.2238]
[1776652467053,45.85,74448.83,1.0,-0.30996,0.00018,15.2238]
[1776652467824,45.84,74448.31,1.0,-0.31005,0.00018,15.22554]
[1776652467878,45.84,74448.31,1.0,-0.31005,0.00018,15.22554]
[1776652469272,45.84,74449.52,1.0,-0.30983,0.00018,15.22111]
[1776652473799,45.84,74451.3,1.0,-0.30945,0.00018,15.20898]
[1776652473857,45.84,74451.3,1.0,-0.30945,0.00018,15.20898]
[1776652473935,45.84,74451.3,1.0,-0.30945,0.00018,15.20898]
[1776652474140,45.84,74453.76,1.0,-0.309,0.00018,15.19989]
[1776652474762,45.84,74453.76,1.0,-0.309,0.00018,15.19989]
[1776652474799,45.84,74453.76,1.0,-0.309,0.00018,15.19989]
[1776652474957,45.84,74453.76,1.0,-0.309,0.00018,15.19989]
[1776652475007,45.84,74453.76,1.0,-0.309,0.00018,15.19989]
[1776652475109,45.83,74464.46,1.0,-0.30709,0.00018,15.16077]
[1776652475972,45.83,74464.46,1.0,-0.30709,0.00018,15.16077]
[1776652476051,45.83,74464.46,1.0,-0.30709,0.00018,15.16077]
[1776652476152,45.83,74469.83,1.0,-0.30614,0.00018,15.14107]
[1776652476807,45.83,74469.83,1.0,-0.30614,0.00018,15.14107]
[1776652476820,45.83,74469.83,1.0,-0.30614,0.00018,15.14107]
[1776652476908,45.83,74469.65,1.0,-0.30617,0.00018,15.14173]
[1776652477329,45.83,74469.65,1.0,-0.30617,0.00018,15.14173]
[1776652477471,45.83,74469.65,1.0,-0.30617,0.00018,15.14173]
[1776652477516,45.83,74469.65,1.0,-0.30617,0.00018,15.14173]
[1776652478231,45.83,74469.65,1.0,-0.30617,0.00018,15.14173]
[1776652477651,45.83,74456.29,1.0,-0.30854,0.00018,15.19052]
[1776652478263,45.83,74456.29,1.0,-0.30854,0.00018,15.19052]
[1776652478272,45.83,74456.29,1.0,-0.30854,0.00018,15.19052]
[1776652479100,45.83,74452.4,1.0,-0.30923,0.00018,15.20457]
[1776652480527,45.83,74452.4,1.0,-0.30923,0.00018,15.20457]
[1776652481158,45.83,74452.4,1.0,-0.30923,0.00018,15.20457]
[1776652481226,45.83,74450.86,1.0,-0.3095,0.00018,15.2101]
[1776652484184,45.83,74450.36,1.0,-0.30959,0.00018,15.21182]
[1776652484666,45.83,74449.85,1.0,-0.30967,0.00018,15.2135]
[1776652487579,45.83,74448.04,1.0,-0.30999,0.00018,15.21999]
[1776652487792,45.83,74448.5,1.0,-0.30991,0.00018,15.21835]
[1776652493744,45.83,74448.71,1.0,-0.30986,0.00018,15.21736]
[1776652493891,45.83,74448.71,1.0,-0.30986,0.00018,15.21736]
[1776652494014,45.83,74448.71,1.0,-0.30986,0.00018,15.21736]
[1776652494027,45.83,74448.71,1.0,-0.30986,0.00018,15.21736]
[1776652494241,45.83,74448.71,1.0,-0.30986,0.00018,15.21736]
[1776652494191,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494412,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494537,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494560,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494612,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494687,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494723,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652494869,45.83,74449.53,1.0,-0.30972,0.00018,15.21439]
[1776652495179,45.82,74497.87,1.0,-0.30114,0.00018,15.03594]
[1776652495752,45.82,74497.87,1.0,-0.30115,0.00018,15.03598]
[1776652498213,45.82,74498.25,1.0,-0.30108,0.00018,15.03455]
[1776652498239,45.82,74498.25,1.0,-0.30108,0.00018,15.03455]
[1776652498233,45.82,74495.66,1.0,-0.30154,0.00018,15.04437]
[1776652498968,45.82,74495.66,1.0,-0.30154,0.00018,15.04437]
[1776652499523,45.83,74493.56,1.0,-0.30191,0.00018,15.05232]
[1776652503602,45.83,74492.69,1.0,-0.30207,0.00018,15.05563]
[1776652503668,45.83,74492.69,1.0,-0.30207,0.00018,15.05563]
[1776652503823,45.83,74492.08,1.0,-0.30218,0.00018,15.05795]
[1776652504820,45.83,74488.58,1.0,-0.3028,0.00018,15.07108]
[1776652506249,45.83,74479.42,1.0,-0.30442,0.00018,15.1052]
[1776652507994,45.83,74477.8,1.0,-0.30471,0.00018,15.11123]
[1776652508059,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652509477,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652509484,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652509919,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652510066,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652510083,45.83,74477.06,1.0,-0.30484,0.00018,15.114]
[1776652510113,45.83,74481.65,1.0,-0.30403,0.00018,15.09704]
[1776652510755,45.83,74481.65,1.0,-0.30403,0.00018,15.09704]
[1776652512038,45.83,74481.65,1.0,-0.30403,0.00018,15.09704]
[1776652516449,45.83,74482.8,1.0,-0.30383,0.00018,15.09277]
[1776652518154,45.83,74483.71,1.0,-0.30367,0.00018,15.0894]
[1776652518845,45.83,74483.38,1.0,-0.30372,0.00018,15.09064]
[1776652519140,45.83,74483.38,1.0,-0.30372,0.00018,15.09064]
[1776652520192,45.83,74484.21,1.0,-0.30358,0.00018,15.08756]
[1776652522230,45.83,74483.82,1.0,-0.30365,0.00018,15.08901]
[1776652522309,45.83,74483.14,1.0,-0.30377,0.00018,15.09156]
[1776652522353,45.83,74483.14,1.0,-0.30377,0.00018,15.09156]
[1776652522740,45.83,74483.14,1.0,-0.30377,0.00018,15.09156]
[1776652522946,45.83,74482.99,1.0,-0.30379,0.00018,15.09212]
[1776652523954,45.83,74476.23,1.0,-0.30499,0.00018,15.11719]
[1776652525113,45.83,74476.23,1.0,-0.30499,0.00018,15.11719]
[1776652525192,45.83,74471.95,1.0,-0.30575,0.00018,15.13294]
[1776652527028,45.83,74472.08,1.0,-0.30572,0.00018,15.13243]
[1776652527130,45.83,74472.2,1.0,-0.3057,0.00018,15.13199]
[1776652533017,45.83,74472.6,1.0,-0.30558,0.00018,15.12502]
[1776652535243,45.83,74473.24,1.0,-0.30546,0.00018,15.12263]
[1776652536144,45.83,74467.86,1.0,-0.30641,0.00018,15.14239]
[1776652537333,45.83,74467.82,1.0,-0.30642,0.00018,15.14253]
[1776652538517,45.83,74467.71,1.0,-0.30644,0.00018,15.14293]
[1776652539071,45.83,74467.51,1.0,-0.30648,0.00018,15.14367]
[1776652544019,45.83,74466.63,1.0,-0.30663,0.00018,15.14688]
[1776652544599,45.83,74467.13,1.0,-0.30654,0.00018,15.14504]
[1776652546920,45.83,74469.57,1.0,-0.30611,0.00018,15.13607]
[1776652548678,45.83,74469.87,1.0,-0.30606,0.00018,15.13497]
[1776652550219,45.83,74470.45,1.0,-0.30595,0.00018,15.13284]
[1776652550233,45.83,74470.45,1.0,-0.30595,0.00018,15.13284]
[1776652552556,45.83,74474.12,1.0,-0.3053,0.00018,15.11932]
[1776652552590,45.83,74474.12,1.0,-0.3053,0.00018,15.11932]
[1776652553162,45.83,74475.58,1.0,-0.30504,0.00018,15.11393]
[1776652558198,45.83,74478.16,1.0,-0.30459,0.00018,15.10448]
[1776652562293,45.83,74487.29,1.0,-0.30298,0.00018,15.07062]
[1776652562522,45.83,74487.29,1.0,-0.30298,0.00018,15.07062]
[1776652562579,45.83,74487.29,1.0,-0.30298,0.00018,15.07062]
[1776652562618,45.83,74487.29,1.0,-0.30298,0.00018,15.07062]
[1776652562773,45.83,74487.29,1.0,-0.30298,0.00018,15.07062]
[1776652563318,45.83,74497.47,1.0,-0.30119,0.00018,15.03253]
[1776652564082,45.83,74497.47,1.0,-0.30119,0.00018,15.03253]
[1776652564244,45.83,74497.32,1.0,-0.30121,0.00018,15.03304]
[1776652565321,45.83,74497.32,1.0,-0.30121,0.00018,15.03304]
[1776652566313,45.83,74499.37,1.0,-0.30085,0.00018,15.02533]
[1776652566370,45.83,74502.96,1.0,-0.30022,0.00018,15.01183]
[1776652567267,45.83,74503.95,1.0,-0.30005,0.00018,15.00812]
[1776652568514,45.83,74503.06,1.0,-0.3002,0.00018,15.01148]
[1776652568589,45.83,74503.06,1.0,-0.3002,0.00018,15.01148]
[1776652569151,45.83,74503.06,1.0,-0.3002,0.00018,15.01148]
[1776652569186,45.83,74503.06,1.0,-0.3002,0.00018,15.01148]
[1776652569281,45.83,74507.95,1.0,-0.29934,0.00018,14.99301]
[1776652569453,45.83,74507.95,1.0,-0.29934,0.00018,14.99301]
[1776652569517,45.83,74507.95,1.0,-0.29934,0.00018,14.99301]
[1776652570286,45.83,74512.27,1.0,-0.29859,0.00018,14.97672]
[1776652570374,45.83,74512.27,1.0,-0.29859,0.00018,14.97672]
[1776652570396,45.83,74512.27,1.0,-0.29859,0.00018,14.97672]
[1776652571195,45.83,74512.27,1.0,-0.29859,0.00018,14.97672]
[1776652571297,45.83,74511.74,1.0,-0.29869,0.00018,14.97879]
[1776652572043,45.83,74511.74,1.0,-0.29869,0.00018,14.97879]
[1776652572175,45.83,74511.74,1.0,-0.29869,0.00018,14.97879]
[1776652572239,45.83,74511.74,1.0,-0.29869,0.00018,14.97879]
[1776652573622,45.83,74514.1,1.0,-0.29828,0.00018,14.96995]
[1776652573997,45.83,74514.1,1.0,-0.29828,0.00018,14.96995]
[1776652577193,45.83,74513.57,1.0,-0.29838,0.00018,14.97217]
[1776652577341,45.84,74514.64,1.0,-0.2982,0.00018,14.96818]
[1776652582371,45.84,74516.9,1.0,-0.29782,0.00018,14.95999]
[1776652587406,45.85,74512.43,1.0,-0.29862,0.00018,14.97741]
[1776652588739,45.85,74512.43,1.0,-0.29862,0.00018,14.97741]
[1776652588819,45.85,74512.43,1.0,-0.29862,0.00018,14.97741]
[1776652589224,45.85,74511.83,1.0,-0.29873,0.00018,14.97977]
[1776652593083,45.85,74511.34,1.0,-0.29877,0.00018,14.97649]
[1776652593203,45.85,74511.34,1.0,-0.29877,0.00018,14.97649]
[1776652593264,45.85,74510.8,1.0,-0.29887,0.00018,14.97861]
[1776652595149,45.85,74505.14,1.0,-0.29987,0.00018,15.00018]
[1776652595765,45.85,74505.14,1.0,-0.29987,0.00018,15.00018]
[1776652599770,45.85,74512.07,1.0,-0.29867,0.00018,14.97422]
[1776652602122,45.86,74513.85,1.0,-0.29837,0.00018,14.9677]
[1776652602224,45.86,74515.79,1.0,-0.29803,0.00018,14.96032]
[1776652602898,45.86,74515.79,1.0,-0.29803,0.00018,14.96032]
[1776652602908,45.86,74515.22,1.0,-0.29813,0.00018,14.96254]
[1776652606232,45.86,74515.13,1.0,-0.29815,0.00018,14.96297]
[1776652606333,45.86,74515.05,1.0,-0.29817,0.00018,14.96337]
[1776652610119,45.86,74513.81,1.0,-0.29839,0.00018,14.96816]
[1776652610221,45.86,74513.54,1.0,-0.29844,0.00018,14.96923]
[1776652611902,45.86,74513.54,1.0,-0.29844,0.00018,14.96926]
[1776652612174,45.86,74513.57,1.0,-0.29843,0.00018,14.96918]
[1776652617617,45.86,74510.83,1.0,-0.29892,0.00018,14.9798]
[1776652622650,45.87,74507.17,1.0,-0.29957,0.00018,14.99379]
[1776652624290,45.87,74507.17,1.0,-0.29957,0.00018,14.99379]
[1776652624324,45.87,74508.8,1.0,-0.29929,0.00018,14.98767]
[1776652625498,45.87,74508.81,1.0,-0.29929,0.00018,14.98765]
[1776652625671,45.87,74508.81,1.0,-0.29929,0.00018,14.98765]
[1776652627686,45.87,74514.41,1.0,-0.29831,0.00018,14.96649]
[1776652635111,45.87,74510.27,1.0,-0.29904,0.00018,14.98232]
[1776652640776,45.87,74509.65,1.0,-0.29916,0.00018,14.98492]
[1776652645812,45.87,74509.45,1.0,-0.2992,0.00018,14.98582]
[1776652650847,45.88,74513.18,1.0,-0.29855,0.00018,14.97184]
[1776652655853,45.88,74512.94,1.0,-0.29855,0.00018,14.96753]
[1776652655958,45.88,74512.94,1.0,-0.29855,0.00018,14.96753]
[1776652656060,45.88,74513.91,1.0,-0.29839,0.00018,14.96389]
[1776652659204,45.88,74508.18,1.0,-0.2994,0.00018,14.98575]
[1776652661308,45.88,74508.18,1.0,-0.2994,0.00018,14.98577]
[1776652661315,45.88,74508.18,1.0,-0.2994,0.00018,14.98577]
[1776652661319,45.88,74508.18,1.0,-0.2994,0.00018,14.98577]
[1776652661373,45.88,74508.18,1.0,-0.2994,0.00018,14.98577]
[1776652661358,45.88,74508.6,1.0,-0.29933,0.00018,14.98424]
[1776652666377,45.88,74508.21,1.0,-0.2994,0.00018,14.9858]
[1776652666665,45.88,74505.59,1.0,-0.29986,0.00018,14.99576]
[1776652667396,45.88,74505.59,1.0,-0.29986,0.00018,14.99576]
[1776652667421,45.88,74505.59,1.0,-0.29986,0.00018,14.99576]
[1776652666959,45.88,74505.43,1.0,-0.29989,0.00018,14.99636]
[1776652668461,45.89,74491.18,1.0,-0.30243,0.00018,15.05049]
[1776652674408,45.89,74491.6,1.0,-0.30235,0.00018,15.04897]
[1776652680014,45.89,74493.12,1.0,-0.30209,0.00018,15.04337]
[1776652680177,45.89,74493.12,1.0,-0.30209,0.00018,15.04337]
[1776652680268,45.89,74493.12,1.0,-0.30209,0.00018,15.04337]
[1776652683053,45.89,74494.47,1.0,-0.30185,0.00018,15.03839]
[1776652683260,45.89,74494.47,1.0,-0.30185,0.00018,15.03839]
[1776652683437,45.89,74494.47,1.0,-0.30185,0.00018,15.03839]
[1776652683470,45.89,74480.47,1.0,-0.30433,0.00018,15.09052]
[1776652683571,45.89,74480.47,1.0,-0.30433,0.00018,15.09052]
[1776652683704,45.89,74480.47,1.0,-0.30433,0.00018,15.09052]
[1776652683798,45.89,74480.47,1.0,-0.30433,0.00018,15.09052]
[1776652683941,45.89,74480.47,1.0,-0.30433,0.00018,15.09052]
[1776652684398,45.89,74475.23,1.0,-0.30525,0.00018,15.10985]
[1776652685401,45.89,74475.23,1.0,-0.30525,0.00018,15.10985]
[1776652686111,45.89,74474.55,1.0,-0.30537,0.00018,15.11236]
[1776652687122,45.89,74474.55,1.0,-0.30537,0.00018,15.11236]
[1776652687202,45.89,74474.55,1.0,-0.30537,0.00018,15.11236]
[1776652687344,45.89,74474.55,1.0,-0.30537,0.00018,15.11236]
[1776652687420,45.89,74474.55,1.0,-0.30537,0.00018,15.11236]
[1776652687920,45.89,74472.32,1.0,-0.30577,0.00018,15.12056]
[1776652687932,45.89,74472.32,1.0,-0.30577,0.00018,15.12056]
[1776652693460,45.89,74470.21,1.0,-0.30614,0.00018,15.1283]
[1776652699206,45.89,74469.55,1.0,-0.30625,0.00018,15.13066]
[1776652700615,45.89,74469.18,1.0,-0.30632,0.00018,15.13191]
[1776652701855,45.89,74473.69,1.0,-0.30551,0.00018,15.11529]
[1776652703695,45.89,74472.71,1.0,-0.30569,0.00018,15.11885]
[1776652705127,45.89,74471.89,1.0,-0.30583,0.00018,15.12185]
[1776652705208,45.89,74471.89,1.0,-0.30583,0.00018,15.12185]
[1776652705265,45.89,74472.63,1.0,-0.3057,0.00018,15.11911]
[1776652706304,45.89,74472.63,1.0,-0.3057,0.00018,15.11911]
[1776652706351,45.89,74472.63,1.0,-0.3057,0.00018,15.11911]
[1776652706453,45.89,74475.15,1.0,-0.30525,0.00018,15.1098]
[1776652707711,45.89,74475.15,1.0,-0.30525,0.00018,15.1098]
[1776652707814,45.89,74475.15,1.0,-0.30525,0.00018,15.1098]
[1776652708260,45.89,74475.15,1.0,-0.30525,0.00018,15.1098]
[1776652708279,45.89,74470.19,1.0,-0.30613,0.00018,15.12804]
[1776652711384,45.89,74475.03,1.0,-0.30522,0.00018,15.1048]
[1776652713720,45.89,74475.62,1.0,-0.30511,0.00018,15.10261]
[1776652714180,45.89,74475.62,1.0,-0.30511,0.00018,15.10261]
[1776652714514,45.89,74483.33,1.0,-0.30375,0.00018,15.07405]
[1776652717486,45.89,74482.79,1.0,-0.30384,0.00018,15.07605]
[1776652723711,45.89,74482.45,1.0,-0.30391,0.00018,15.07734]
[1776652724997,45.89,74483.21,1.0,-0.30377,0.00018,15.07452]
[1776652725380,45.89,74483.72,1.0,-0.30368,0.00018,15.07262]
[1776652731422,45.89,74485.82,1.0,-0.30331,0.00018,15.06481]
[1776652736457,45.89,74485.9,1.0,-0.30329,0.00018,15.0645]
[1776652742059,45.89,74485.86,1.0,-0.3033,0.00018,15.06461]
[1776652747100,45.88,74486.03,1.0,-0.30327,0.00018,15.06392]
[1776652750555,45.88,74493.42,1.0,-0.30196,0.00018,15.03634]
[1776652751297,45.88,74493.42,1.0,-0.30196,0.00018,15.03634]
[1776652751362,45.88,74493.42,1.0,-0.30196,0.00018,15.03634]
[1776652752434,45.88,74497.4,1.0,-0.30126,0.00018,15.02145]
[1776652752569,45.89,74497.86,1.0,-0.30118,0.00018,15.01974]
[1776652753314,45.89,74497.86,1.0,-0.30118,0.00018,15.01974]
[1776652753383,45.89,74497.86,1.0,-0.30118,0.00018,15.01974]
[1776652753395,45.89,74497.86,1.0,-0.30118,0.00018,15.01974]
[1776652753401,45.89,74497.86,1.0,-0.30118,0.00018,15.01974]
[1776652753576,45.89,74498.4,1.0,-0.30109,0.00018,15.01774]
[1776652758611,45.89,74501.28,1.0,-0.30059,0.00018,15.007]
[1776652764137,45.89,74502.61,1.0,-0.30036,0.00018,15.00207]
[1776652764180,45.89,74502.61,1.0,-0.30036,0.00018,15.00207]
[1776652764279,45.89,74502.58,1.0,-0.30036,0.00018,15.00219]
[1776652765943,45.89,74502.58,1.0,-0.30036,0.00018,15.0022]
[1776652765992,45.89,74502.58,1.0,-0.30036,0.00018,15.0022]
[1776652766029,45.89,74503.69,1.0,-0.30017,0.00018,14.99803]
[1776652767964,45.89,74503.69,1.0,-0.30017,0.00018,14.99803]
[1776652768016,45.89,74503.69,1.0,-0.30017,0.00018,14.99803]
[1776652768580,45.89,74503.67,1.0,-0.30017,0.00018,14.99815]
[1776652768745,45.89,74503.67,1.0,-0.30017,0.00018,14.99815]
[1776652768895,45.89,74491.93,1.0,-0.30224,0.00018,15.04221]
[1776652771042,45.89,74489.14,1.0,-0.30273,0.00018,15.05264]
[1776652771523,45.89,74489.14,1.0,-0.30273,0.00018,15.05264]
[1776652771592,45.89,74489.23,1.0,-0.30267,0.00018,15.04695]
[1776652771768,45.89,74489.23,1.0,-0.30267,0.00018,15.04695]
[1776652772811,45.89,74489.23,1.0,-0.30267,0.00018,15.04695]
[1776652773027,45.89,74489.28,1.0,-0.30266,0.00018,15.04673]
[1776652776860,45.89,74487.72,1.0,-0.30293,0.00018,15.05242]
[1776652776905,45.89,74487.72,1.0,-0.30293,0.00018,15.05242]
[1776652776962,45.89,74485.28,1.0,-0.30336,0.00018,15.06146]
[1776652782783,45.88,74482.71,1.0,-0.3038,0.00018,15.07089]
[1776652787816,45.88,74481.62,1.0,-0.30399,0.00018,15.07487]
[1776652792851,45.88,74482.99,1.0,-0.30375,0.00018,15.06975]
[1776652793919,45.88,74482.99,1.0,-0.30375,0.00018,15.06975]
[1776652794209,45.88,74482.99,1.0,-0.30375,0.00018,15.06975]
[1776652794262,45.88,74482.99,1.0,-0.30375,0.00018,15.06975]
[1776652794576,45.88,74481.32,1.0,-0.30405,0.00018,15.07594]
[1776652794799,45.88,74481.32,1.0,-0.30405,0.00018,15.07594]
[1776652795469,45.88,74518.46,1.0,-0.29751,0.00018,14.93625]
[1776652796289,45.88,74518.46,1.0,-0.29751,0.00018,14.93625]
[1776652796559,45.88,74516.3,1.0,-0.29789,0.00018,14.94456]
[1776652797062,45.88,74516.3,1.0,-0.29789,0.00018,14.94456]
[1776652797481,45.88,74516.3,1.0,-0.29789,0.00018,14.94459]
[1776652797936,45.88,74516.3,1.0,-0.29789,0.00018,14.94459]
[1776652797976,45.88,74516.3,1.0,-0.29789,0.00018,14.94459]
[1776652798007,45.88,74516.3,1.0,-0.29789,0.00018,14.94459]
[1776652798010,45.88,74513.82,1.0,-0.29833,0.00018,14.95402]
[1776652801978,45.89,74508.6,1.0,-0.29925,0.00018,14.97393]
[1776652804068,45.89,74509.33,1.0,-0.29912,0.00018,14.97119]
[1776652804147,45.89,74509.33,1.0,-0.29912,0.00018,14.97119]
[1776652804304,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652804872,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652804935,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652804953,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805064,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805118,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805381,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805388,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805401,45.89,74509.55,1.0,-0.29908,0.00018,14.97038]
[1776652805423,45.89,74499.74,1.0,-0.30081,0.00018,15.00741]
[1776652806628,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652806657,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652806716,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652807422,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652807484,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652807609,45.89,74490.86,1.0,-0.30237,0.00018,15.04071]
[1776652807605,45.89,74485.39,1.0,-0.30334,0.00018,15.06107]
[1776652808372,45.89,74485.39,1.0,-0.30334,0.00018,15.06107]
[1776652808455,45.89,74485.39,1.0,-0.30334,0.00018,15.06107]
[1776652808472,45.89,74485.79,1.0,-0.30327,0.00018,15.05959]
[1776652811556,45.89,74486.12,1.0,-0.30321,0.00018,15.05834]
[1776652811579,45.89,74484.73,1.0,-0.30345,0.00018,15.0635]
[1776652813967,45.89,74484.05,1.0,-0.30357,0.00018,15.06602]
[1776652814426,45.89,74484.05,1.0,-0.30357,0.00018,15.06602]
[1776652814477,45.89,74486.89,1.0,-0.30307,0.00018,15.05546]
[1776652815795,45.89,74486.89,1.0,-0.30307,0.00018,15.05546]
[1776652816668,45.89,74486.89,1.0,-0.30307,0.00018,15.05547]
[1776652817562,45.89,74486.89,1.0,-0.30307,0.00018,15.05547]
[1776652818032,45.89,74487.59,1.0,-0.30295,0.00018,15.05288]
[1776652822241,45.89,74489.68,1.0,-0.30258,0.00018,15.04513]
[1776652822325,45.89,74489.0,1.0,-0.3027,0.00018,15.04768]
[1776652823294,45.89,74489.0,1.0,-0.3027,0.00018,15.04768]
[1776652829107,45.89,74487.23,1.0,-0.30301,0.00018,15.05424]
[1776652831187,45.89,74487.6,1.0,-0.30295,0.00018,15.05285]
[1776652831222,45.89,74487.6,1.0,-0.30295,0.00018,15.05285]
[1776652831236,45.89,74487.6,1.0,-0.30295,0.00018,15.05285]
[1776652831637,45.89,74492.73,1.0,-0.30199,0.00018,15.02834]
[1776652833088,45.89,74492.73,1.0,-0.30199,0.00018,15.02834]
[1776652833169,45.89,74492.73,1.0,-0.30199,0.00018,15.02834]
[1776652833417,45.89,74492.73,1.0,-0.30199,0.00018,15.02834]
[1776652833518,45.89,74499.78,1.0,-0.30075,0.00018,15.00187]
[1776652836985,45.89,74503.6,1.0,-0.30008,0.00018,14.98755]
[1776652837393,45.89,74504.92,1.0,-0.29985,0.00018,14.98262]
[1776652840012,45.89,74504.99,1.0,-0.29984,0.00018,14.9825]
[1776652840023,45.89,74504.99,1.0,-0.29984,0.00018,14.9825]
[1776652840030,45.89,74504.99,1.0,-0.29984,0.00018,14.9825]
[1776652842041,45.89,74503.86,1.0,-0.30005,0.00018,14.98681]
[1776652842058,45.89,74503.86,1.0,-0.30005,0.00018,14.98681]
[1776652842087,45.89,74503.86,1.0,-0.30005,0.00018,14.98681]
[1776652842199,45.89,74503.86,1.0,-0.30005,0.00018,14.98686]
[1776652846249,45.89,74503.92,1.0,-0.30004,0.00018,14.98676]
[1776652846259,45.89,74503.92,1.0,-0.30004,0.00018,14.98676]
[1776652846332,45.89,74506.08,1.0,-0.29967,0.00018,14.97865]
[1776652848924,45.89,74506.34,1.0,-0.29962,0.00018,14.97777]
[1776652849671,45.89,74506.15,1.0,-0.29966,0.00018,14.97859]
[1776652855440,45.9,74506.47,1.0,-0.29961,0.00018,14.97753]
[1776652861334,45.9,74504.38,1.0,-0.3,0.00018,14.98581]
[1776652867105,45.9,74503.73,1.0,-0.30012,0.00018,14.9885]
[1776652872410,45.91,74503.25,1.0,-0.30022,0.00018,14.9906]
[1776652873415,45.91,74509.17,1.0,-0.29918,0.00018,14.9683]
[1776652874575,45.91,74509.17,1.0,-0.29918,0.00018,14.9683]
[1776652874647,45.91,74509.17,1.0,-0.29918,0.00018,14.9683]
[1776652874700,45.91,74499.04,1.0,-0.30096,0.00018,15.00656]
[1776652874764,45.91,74499.04,1.0,-0.30096,0.00018,15.00656]
[1776652874862,45.91,74499.04,1.0,-0.30096,0.00018,15.00656]
[1776652876187,45.91,74499.27,1.0,-0.30093,0.00018,15.00577]
[1776652876228,45.91,74499.27,1.0,-0.30093,0.00018,15.00577]
[1776652876237,45.91,74499.27,1.0,-0.30093,0.00018,15.00577]
[1776652876447,45.91,74486.57,1.0,-0.30317,0.00018,15.05327]
[1776652877167,45.91,74486.57,1.0,-0.30317,0.00018,15.05327]
[1776652877254,45.91,74486.57,1.0,-0.30317,0.00018,15.05327]
[1776652877452,45.91,74484.87,1.0,-0.30347,0.00018,15.05958]
[1776652878476,45.91,74484.87,1.0,-0.30347,0.00018,15.05958]
[1776652878563,45.91,74482.94,1.0,-0.30381,0.00018,15.06672]
[1776652879945,45.91,74482.94,1.0,-0.30381,0.00018,15.06672]
[1776652880473,45.91,74481.52,1.0,-0.30406,0.00018,15.07197]
[1776652883226,45.91,74479.89,1.0,-0.30435,0.00018,15.07798]
[1776652883337,45.91,74479.89,1.0,-0.30435,0.00018,15.07798]
[1776652883546,45.91,74479.89,1.0,-0.30435,0.00018,15.07798]
[1776652883691,45.91,74479.89,1.0,-0.30435,0.00018,15.07798]
[1776652883647,45.91,74473.15,1.0,-0.30554,0.00018,15.10283]
[1776652884500,45.91,74474.2,1.0,-0.30535,0.00018,15.09896]
[1776652885657,45.91,74474.2,1.0,-0.30535,0.00018,15.09896]
[1776652886900,45.91,74473.17,1.0,-0.30554,0.00018,15.10277]
[1776652887190,45.91,74475.2,1.0,-0.30518,0.00018,15.09531]
[1776652891884,45.91,74476.01,1.0,-0.30499,0.00018,15.08706]
[1776652893010,45.91,74475.88,1.0,-0.30501,0.00018,15.08756]
[1776652893784,45.91,74480.16,1.0,-0.30426,0.00018,15.07178]
[1776652894249,45.91,74480.16,1.0,-0.30426,0.00018,15.07178]
[1776652896888,45.91,74479.39,1.0,-0.3044,0.00018,15.07471]
[1776652899930,45.91,74479.76,1.0,-0.30433,0.00018,15.07342]
[1776652905652,45.91,74480.05,1.0,-0.30429,0.00018,15.07251]
[1776652910687,45.92,74478.84,1.0,-0.30451,0.00018,15.0771]
[1776652912701,45.92,74471.84,1.0,-0.30575,0.00018,15.10293]
[1776652913268,45.92,74471.84,1.0,-0.30575,0.00018,15.10293]
[1776652913709,45.92,74469.66,1.0,-0.30614,0.00018,15.11093]
[1776652918743,45.92,74468.37,1.0,-0.30636,0.00018,15.11563]
[1776652921992,45.92,74464.71,1.0,-0.30701,0.00018,15.129]
[1776652922070,45.92,74464.71,1.0,-0.30701,0.00018,15.129]
[1776652922771,45.92,74463.61,1.0,-0.30721,0.00018,15.13299]
[1776652927507,45.91,74464.09,1.0,-0.30712,0.00018,15.13116]
[1776652927512,45.91,74465.17,1.0,-0.30693,0.00018,15.12719]
[1776652928815,45.91,74458.98,1.0,-0.30802,0.00018,15.14971]
[1776652930788,45.91,74454.72,1.0,-0.30878,0.00018,15.16513]
[1776652931503,45.91,74453.19,1.0,-0.30905,0.00018,15.17062]
[1776652932962,45.91,74450.87,1.0,-0.30946,0.00018,15.17899]
[1776652933033,45.91,74451.69,1.0,-0.30931,0.00018,15.17596]
[1776652938122,45.91,74449.34,1.0,-0.30972,0.00018,15.18418]
[1776652938164,45.91,74449.34,1.0,-0.30972,0.00018,15.18418]
[1776652938307,45.91,74450.08,1.0,-0.30958,0.00018,15.18147]
[1776652943424,45.9,74450.41,1.0,-0.30952,0.00018,15.18012]
[1776652948953,45.9,74452.9,1.0,-0.30906,0.00018,15.17087]
[1776652952591,45.9,74451.4,1.0,-0.30933,0.00018,15.17623]
[1776652952767,45.9,74451.4,1.0,-0.30933,0.00018,15.17623]
[1776652952726,45.9,74450.72,1.0,-0.3094,0.00018,15.17329]
[1776652952959,45.9,74450.72,1.0,-0.3094,0.00018,15.17329]
[1776652953061,45.9,74450.72,1.0,-0.3094,0.00018,15.17329]
[1776652953753,45.9,74440.86,1.0,-0.31116,0.00018,15.20875]
[1776652954750,45.9,74434.78,1.0,-0.31224,0.00018,15.23043]
[1776652958170,45.89,74433.64,1.0,-0.31243,0.00018,15.23426]
[1776652958976,45.89,74433.48,1.0,-0.31246,0.00018,15.23483]
[1776652959071,45.89,74433.48,1.0,-0.31246,0.00018,15.23483]
[1776652959409,45.89,74433.48,1.0,-0.31246,0.00018,15.23483]
[1776652959546,45.89,74433.48,1.0,-0.31246,0.00018,15.23483]
[1776652959759,45.89,74433.24,1.0,-0.3125,0.00018,15.23561]
[1776652960375,45.89,74433.24,1.0,-0.3125,0.00018,15.23561]
[1776652960431,45.89,74433.24,1.0,-0.3125,0.00018,15.23561]
[1776652960631,45.89,74448.94,1.0,-0.30969,0.00018,15.17917]
[1776652962052,45.89,74453.95,1.0,-0.3088,0.00018,15.16101]
[1776652963874,45.89,74455.97,1.0,-0.30843,0.00018,15.15364]
[1776652964207,45.89,74455.97,1.0,-0.30843,0.00018,15.15364]
[1776652967152,45.89,74458.8,1.0,-0.30793,0.00018,15.14335]
[1776652967181,45.89,74458.8,1.0,-0.30793,0.00018,15.14335]
[1776652967246,45.89,74458.8,1.0,-0.30793,0.00018,15.14335]
[1776652967252,45.89,74458.8,1.0,-0.30793,0.00018,15.14335]
[1776652972312,45.89,74457.86,1.0,-0.3081,0.00018,15.14677]
[1776652972359,45.89,74457.86,1.0,-0.3081,0.00018,15.14677]
[1776652972632,45.89,74457.86,1.0,-0.3081,0.00018,15.14677]
[1776652977829,45.89,74460.28,1.0,-0.30767,0.00018,15.13798]
[1776652977863,45.89,74460.28,1.0,-0.30767,0.00018,15.13798]
[1776652981151,45.89,74459.76,1.0,-0.30776,0.00018,15.1399]
[1776652981190,45.89,74459.76,1.0,-0.30776,0.00018,15.1399]
[1776652981214,45.89,74456.85,1.0,-0.30828,0.00018,15.1505]
[1776652981941,45.89,74456.85,1.0,-0.30828,0.00018,15.1505]
[1776652982024,45.89,74456.85,1.0,-0.30828,0.00018,15.1505]
[1776652982190,45.89,74456.85,1.0,-0.30828,0.00018,15.1505]
[1776652983784,45.89,74456.85,1.0,-0.30828,0.00018,15.1505]
[1776652990526,45.89,74453.67,1.0,-0.30884,0.00018,15.16198]
[1776652990723,45.89,74453.67,1.0,-0.30884,0.00018,15.16198]
[1776652990824,45.89,74456.49,1.0,-0.30834,0.00018,15.15172]
[1776652992649,45.89,74456.49,1.0,-0.30834,0.00018,15.15171]
[1776652992747,45.89,74470.85,1.0,-0.30579,0.00018,15.09924]
[1776652998047,45.89,74474.72,1.0,-0.30511,0.00018,15.08508]
[1776652999780,45.89,74474.72,1.0,-0.30511,0.00018,15.0851]
[1776653000841,45.89,74471.06,1.0,-0.30576,0.00018,15.0986]
[1776653001322,45.89,74469.56,1.0,-0.30602,0.00018,15.10414]
[1776653002887,45.89,74468.92,1.0,-0.30614,0.00018,15.10649]
[1776653002903,45.89,74468.92,1.0,-0.30614,0.00018,15.10649]
[1776653003285,45.89,74468.92,1.0,-0.30614,0.00018,15.10649]
[1776653003380,45.89,74468.85,1.0,-0.30615,0.00018,15.10674]
[1776653004892,45.89,74468.85,1.0,-0.30615,0.00018,15.10673]
[1776653005354,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006279,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006300,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006345,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006379,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006469,45.89,74469.33,1.0,-0.30606,0.00018,15.10496]
[1776653006483,45.89,74461.5,1.0,-0.30746,0.00018,15.13363]
[1776653009042,45.89,74460.19,1.0,-0.30769,0.00018,15.13843]
[1776653009497,45.89,74460.19,1.0,-0.30769,0.00018,15.13843]
[1776653009534,45.89,74459.89,1.0,-0.30774,0.00018,15.13953]
[1776653012539,45.89,74452.72,1.0,-0.30897,0.00018,15.16024]
[1776653017125,45.89,74450.99,1.0,-0.30928,0.00018,15.16642]
[1776653017435,45.89,74451.52,1.0,-0.30918,0.00018,15.16447]
[1776653022469,45.89,74454.27,1.0,-0.30868,0.00018,15.15436]
[1776653025491,45.89,74447.58,1.0,-0.30987,0.00018,15.17852]
[1776653029361,45.89,74446.56,1.0,-0.31005,0.00018,15.18207]
[1776653029388,45.89,74446.56,1.0,-0.31005,0.00018,15.18207]
[1776653029519,45.89,74446.59,1.0,-0.31004,0.00018,15.18191]
[1776653034555,45.88,74444.45,1.0,-0.31041,0.00018,15.18939]
[1776653039589,45.88,74441.26,1.0,-0.31097,0.00018,15.2006]
[1776653043188,45.88,74439.87,1.0,-0.31121,0.00018,15.20544]
[1776653044176,45.88,74438.81,1.0,-0.3114,0.00018,15.20919]
[1776653044624,45.88,74442.07,1.0,-0.31082,0.00018,15.19744]
[1776653044951,45.88,74442.07,1.0,-0.31082,0.00018,15.19744]
[1776653045693,45.88,74440.28,1.0,-0.31113,0.00018,15.20383]
[1776653046068,45.88,74440.28,1.0,-0.31113,0.00018,15.20383]
[1776653046638,45.88,74440.28,1.0,-0.31113,0.00018,15.20379]
[1776653051673,45.87,74437.9,1.0,-0.31155,0.00018,15.21213]
[1776653053247,45.87,74439.52,1.0,-0.31126,0.00018,15.20628]
[1776653053528,45.87,74439.52,1.0,-0.31126,0.00018,15.20628]
[1776653053784,45.87,74439.52,1.0,-0.31126,0.00018,15.20628]
[1776653053848,45.87,74445.07,1.0,-0.31026,0.00018,15.18629]
[1776653055129,45.87,74444.85,1.0,-0.3103,0.00018,15.18705]
[1776653055701,45.87,74451.45,1.0,-0.30912,0.00018,15.16318]
[1776653056798,45.87,74451.45,1.0,-0.30912,0.00018,15.16318]
[1776653056821,45.87,74446.34,1.0,-0.31003,0.00018,15.18167]
[1776653058299,45.87,74446.34,1.0,-0.31003,0.00018,15.18166]
[1776653059962,45.87,74446.76,1.0,-0.30996,0.00018,15.18012]
[1776653060096,45.87,74446.76,1.0,-0.30996,0.00018,15.18012]
[1776653060312,45.87,74446.76,1.0,-0.30996,0.00018,15.18012]
[1776653060902,45.87,74446.76,1.0,-0.30996,0.00018,15.18012]
[1776653067402,45.87,74449.61,1.0,-0.30945,0.00018,15.1698]
[1776653067590,45.87,74449.61,1.0,-0.30945,0.00018,15.1698]
[1776653067619,45.87,74449.61,1.0,-0.30945,0.00018,15.1698]
[1776653067766,45.87,74449.61,1.0,-0.30945,0.00018,15.1698]
[1776653067901,45.87,74456.16,1.0,-0.30828,0.00018,15.14599]
[1776653069799,45.87,74462.91,1.0,-0.30708,0.00018,15.12137]
[1776653070674,45.87,74462.91,1.0,-0.30708,0.00018,15.12137]
[1776653070768,45.87,74462.91,1.0,-0.30708,0.00018,15.12137]
[1776653071631,45.87,74465.72,1.0,-0.30658,0.00018,15.11111]
[1776653071814,45.87,74465.72,1.0,-0.30653,0.00018,15.10579]
[1776653072831,45.87,74465.72,1.0,-0.30653,0.00018,15.10579]
[1776653075559,45.87,74468.27,1.0,-0.30608,0.00018,15.09655]
[1776653075843,45.87,74468.68,1.0,-0.30601,0.00018,15.09508]
[1776653078185,45.87,74465.59,1.0,-0.30656,0.00018,15.10649]
[1776653078865,45.88,74465.76,1.0,-0.30653,0.00018,15.10589]
[1776653083897,45.88,74465.39,1.0,-0.30661,0.00018,15.10739]
[1776653088932,45.88,74464.03,1.0,-0.30685,0.00018,15.11251]
[1776653090327,45.88,74463.87,1.0,-0.30688,0.00018,15.11312]
[1776653090331,45.88,74463.87,1.0,-0.30688,0.00018,15.11312]
[1776653090428,45.88,74464.08,1.0,-0.30685,0.00018,15.11238]
[1776653092263,45.88,74464.08,1.0,-0.30685,0.00018,15.1124]
[1776653092833,45.88,74464.08,1.0,-0.30685,0.00018,15.1124]
[1776653092973,45.88,74464.25,1.0,-0.30682,0.00018,15.11181]
[1776653093969,45.88,74501.87,1.0,-0.30016,0.00018,14.97198]
[1776653094719,45.88,74501.87,1.0,-0.30016,0.00018,14.97198]
[1776653094830,45.88,74501.87,1.0,-0.30016,0.00018,14.97198]
[1776653094977,45.88,74513.34,1.0,-0.29815,0.00018,14.92858]
[1776653096054,45.88,74516.27,1.0,-0.29764,0.00018,14.9175]
[1776653096071,45.88,74516.27,1.0,-0.29764,0.00018,14.9175]
[1776653096121,45.88,74516.27,1.0,-0.29764,0.00018,14.9175]
[1776653096137,45.88,74516.27,1.0,-0.29764,0.00018,14.9175]
[1776653096988,45.88,74517.69,1.0,-0.29739,0.00018,14.91217]
[1776653097678,45.88,74517.69,1.0,-0.29739,0.00018,14.91217]
[1776653097738,45.88,74517.69,1.0,-0.29739,0.00018,14.91217]
[1776653097997,45.88,74518.77,1.0,-0.2972,0.00018,14.90813]
[1776653102727,45.89,74519.68,1.0,-0.29705,0.00018,14.90484]
[1776653102859,45.89,74519.68,1.0,-0.29705,0.00018,14.90484]
[1776653103975,45.89,74519.48,1.0,-0.2971,0.00018,14.90588]
[1776653104789,45.89,74519.48,1.0,-0.2971,0.00018,14.90588]
[1776653105547,45.89,74517.92,1.0,-0.29738,0.00018,14.91201]
[1776653105606,45.89,74517.92,1.0,-0.29738,0.00018,14.91201]
[1776653105694,45.89,74515.38,1.0,-0.29783,0.00018,14.92176]
[1776653106541,45.89,74515.38,1.0,-0.29783,0.00018,14.92176]
[1776653106641,45.89,74511.46,1.0,-0.29852,0.00018,14.93673]
[1776653107492,45.89,74511.46,1.0,-0.29852,0.00018,14.93673]
[1776653107500,45.89,74511.46,1.0,-0.29852,0.00018,14.93673]
[1776653107573,45.89,74509.27,1.0,-0.29891,0.00018,14.94513]
[1776653108187,45.89,74509.27,1.0,-0.29891,0.00018,14.94513]
[1776653108200,45.89,74509.27,1.0,-0.29891,0.00018,14.94513]
[1776653108669,45.89,74509.27,1.0,-0.29891,0.00018,14.94513]
[1776653108736,45.89,74509.03,1.0,-0.29896,0.00018,14.94613]
[1776653109212,45.89,74502.92,1.0,-0.30003,0.00018,14.9693]
[1776653111908,45.9,74500.28,1.0,-0.3005,0.00018,14.97931]
[1776653112997,45.9,74498.36,1.0,-0.30084,0.00018,14.98658]
[1776653112559,45.9,74504.32,1.0,-0.29979,0.00018,14.96418]
[1776653113051,45.9,74504.32,1.0,-0.29979,0.00018,14.96418]
[1776653113571,45.9,74504.74,1.0,-0.29972,0.00018,14.96266]
[1776653118826,45.9,74505.47,1.0,-0.29961,0.00018,14.96023]
[1776653124179,45.91,74504.1,1.0,-0.29986,0.00018,14.96573]
[1776653129214,45.91,74501.23,1.0,-0.30038,0.00018,14.97678]
[1776653135077,45.91,74501.0,1.0,-0.30038,0.00018,14.97246]
[1776653140614,45.91,74500.23,1.0,-0.30053,0.00018,14.97561]
[1776653142036,45.91,74490.42,1.0,-0.30226,0.00018,15.01252]
[1776653142055,45.91,74490.42,1.0,-0.30226,0.00018,15.01252]
[1776653142096,45.91,74490.42,1.0,-0.30226,0.00018,15.01252]
[1776653142973,45.92,74487.74,1.0,-0.30274,0.00018,15.02257]
[1776653146028,45.92,74485.37,1.0,-0.30316,0.00018,15.03141]
[1776653146203,45.92,74485.37,1.0,-0.30316,0.00018,15.03142]
[1776653148150,45.92,74486.62,1.0,-0.30294,0.00018,15.02679]
[1776653153808,45.92,74480.44,1.0,-0.30404,0.00018,15.04981]
[1776653158668,45.92,74477.5,1.0,-0.30456,0.00018,15.06075]
[1776653160612,45.92,74467.85,1.0,-0.30627,0.00018,15.09629]
[1776653165675,45.92,74464.97,1.0,-0.30678,0.00018,15.10677]
[1776653171139,45.92,74462.55,1.0,-0.30721,0.00018,15.11553]
[1776653173954,45.92,74463.78,1.0,-0.30699,0.00018,15.111]
[1776653173998,45.92,74463.78,1.0,-0.30699,0.00018,15.111]
[1776653174055,45.92,74464.74,1.0,-0.30681,0.00018,15.10747]
[1776653177280,45.92,74463.15,1.0,-0.3071,0.00018,15.1133]
[1776653177800,45.92,74463.15,1.0,-0.3071,0.00018,15.1133]
[1776653177901,45.92,74464.1,1.0,-0.30693,0.00018,15.10984]
[1776653183037,45.92,74465.65,1.0,-0.30666,0.00018,15.10421]
[1776653183912,45.92,74465.99,1.0,-0.3066,0.00018,15.10298]
[1776653183917,45.92,74465.99,1.0,-0.3066,0.00018,15.10298]
[1776653183997,45.92,74466.85,1.0,-0.30644,0.00018,15.0998]
[1776653184135,45.92,74466.85,1.0,-0.30644,0.00018,15.0998]
[1776653185239,45.92,74466.85,1.0,-0.30644,0.00018,15.09977]
[1776653190488,45.91,74463.08,1.0,-0.30711,0.00018,15.11347]
[1776653195591,45.91,74466.02,1.0,-0.30653,0.00018,15.09732]
[1776653200678,45.91,74468.19,1.0,-0.30615,0.00018,15.08932]
[1776653211792,45.91,74471.14,1.0,-0.30561,0.00018,15.07829]
[1776653216906,45.91,74471.62,1.0,-0.30552,0.00018,15.07644]
[1776653217967,45.91,74471.06,1.0,-0.30562,0.00018,15.07848]
[1776653218065,45.91,74471.06,1.0,-0.30562,0.00018,15.07848]
[1776653218093,45.91,74471.06,1.0,-0.30562,0.00018,15.07848]
[1776653218140,45.91,74471.12,1.0,-0.30561,0.00018,15.07824]
[1776653218493,45.91,74471.12,1.0,-0.30561,0.00018,15.07824]
[1776653219089,45.91,74471.12,1.0,-0.30561,0.00018,15.07824]
[1776653219852,45.91,74460.96,1.0,-0.30742,0.00018,15.11542]
[1776653220560,45.91,74460.96,1.0,-0.30742,0.00018,15.11542]
[1776653221579,45.91,74460.61,1.0,-0.30747,0.00018,15.11663]
[1776653221637,45.91,74460.61,1.0,-0.30747,0.00018,15.11663]
[1776653222107,45.91,74460.61,1.0,-0.30747,0.00018,15.11663]
[1776653222126,45.91,74460.61,1.0,-0.30747,0.00018,15.11663]
[1776653227912,45.9,74457.78,1.0,-0.30796,0.00018,15.1265]
[1776653233463,45.9,74458.18,1.0,-0.30788,0.00018,15.12485]
[1776653238989,45.89,74460.0,1.0,-0.30753,0.00018,15.11775]
[1776653244026,45.89,74459.58,1.0,-0.30759,0.00018,15.11902]
[1776653250068,45.89,74458.33,1.0,-0.3078,0.00018,15.12323]
[1776653255103,45.88,74459.18,1.0,-0.30759,0.00018,15.11452]
[1776653258125,45.88,74466.83,1.0,-0.30622,0.00018,15.08639]
[1776653263162,45.88,74464.37,1.0,-0.30665,0.00018,15.09524]
[1776653268195,45.88,74461.99,1.0,-0.30707,0.00018,15.10376]
[1776653270216,45.88,74455.27,1.0,-0.30826,0.00018,15.12822]
[1776653271928,45.88,74455.58,1.0,-0.30821,0.00018,15.12707]
[1776653272222,45.88,74454.84,1.0,-0.30834,0.00018,15.12974]
[1776653272413,45.88,74454.84,1.0,-0.30834,0.00018,15.12974]
[1776653272597,45.88,74454.84,1.0,-0.30834,0.00018,15.12974]
[1776653273349,45.87,74451.29,1.0,-0.30897,0.00018,15.14261]
[1776653273393,45.87,74451.29,1.0,-0.30897,0.00018,15.14261]
[1776653273409,45.87,74451.29,1.0,-0.30897,0.00018,15.14261]
[1776653273627,45.87,74451.29,1.0,-0.30897,0.00018,15.14261]
[1776653273655,45.87,74451.29,1.0,-0.30897,0.00018,15.14261]
[1776653274202,45.87,74442.78,1.0,-0.31049,0.00018,15.17333]
[1776653275444,45.87,74442.78,1.0,-0.31049,0.00018,15.17327]
[1776653275452,45.87,74442.78,1.0,-0.31049,0.00018,15.17327]
[1776653275971,45.87,74442.78,1.0,-0.31049,0.00018,15.17327]
[1776653276054,45.87,74442.14,1.0,-0.3106,0.00018,15.17551]
[1776653276977,45.87,74442.14,1.0,-0.3106,0.00018,15.17551]
[1776653276990,45.87,74442.14,1.0,-0.3106,0.00018,15.17551]
[1776653277026,45.87,74441.97,1.0,-0.31063,0.00018,15.17606]
[1776653281425,45.87,74441.1,1.0,-0.31077,0.00018,15.17894]
[1776653281526,45.87,74441.13,1.0,-0.31076,0.00018,15.17876]
[1776653285770,45.87,74442.55,1.0,-0.3105,0.00018,15.17346]
[1776653285927,45.87,74442.55,1.0,-0.3105,0.00018,15.17346]
[1776653285942,45.86,74444.29,1.0,-0.31018,0.00018,15.16712]
[1776653286617,45.86,74444.29,1.0,-0.31018,0.00018,15.16712]
[1776653286696,45.86,74444.29,1.0,-0.31018,0.00018,15.16712]
[1776653287618,45.86,74447.57,1.0,-0.30959,0.00018,15.15522]
[1776653287719,45.86,74452.74,1.0,-0.30867,0.00018,15.13643]
[1776653289730,45.86,74452.36,1.0,-0.30873,0.00018,15.13779]
[1776653289832,45.86,74452.68,1.0,-0.30868,0.00018,15.1366]
[1776653295804,45.86,74453.57,1.0,-0.30851,0.00018,15.13329]
[1776653296556,45.86,74453.02,1.0,-0.30861,0.00018,15.13525]
[1776653296589,45.86,74453.02,1.0,-0.30861,0.00018,15.13525]
[1776653296652,45.86,74455.0,1.0,-0.30826,0.00018,15.12803]
[1776653297626,45.86,74455.0,1.0,-0.30826,0.00018,15.12803]
[1776653297698,45.86,74455.0,1.0,-0.30826,0.00018,15.12803]
[1776653298739,45.86,74459.25,1.0,-0.3075,0.00018,15.11252]
[1776653299252,45.86,74459.25,1.0,-0.3075,0.00018,15.11252]
[1776653298840,45.86,74461.28,1.0,-0.30713,0.00018,15.1051]
[1776653300097,45.86,74463.26,1.0,-0.30678,0.00018,15.09785]
[1776653300601,45.86,74463.26,1.0,-0.30678,0.00018,15.09785]
[1776653302528,45.86,74461.99,1.0,-0.30701,0.00018,15.10252]
[1776653308156,45.86,74462.3,1.0,-0.30696,0.00018,15.10144]
[1776653308198,45.86,74462.3,1.0,-0.30696,0.00018,15.10144]
[1776653308223,45.86,74462.5,1.0,-0.30692,0.00018,15.10072]
[1776653309141,45.86,74462.5,1.0,-0.30692,0.00018,15.10072]
[1776653309231,45.86,74462.5,1.0,-0.30692,0.00018,15.10072]
[1776653310039,45.86,74473.89,1.0,-0.30489,0.00018,15.0588]
[1776653311299,45.86,74473.89,1.0,-0.30489,0.00018,15.05881]
[1776653311361,45.86,74473.89,1.0,-0.30489,0.00018,15.05881]
[1776653311497,45.86,74474.43,1.0,-0.30475,0.00018,15.05147]
[1776653312470,45.86,74474.43,1.0,-0.30475,0.00018,15.05147]
[1776653314102,45.86,74478.48,1.0,-0.30403,0.00018,15.03649]
[1776653315222,45.86,74477.92,1.0,-0.30413,0.00018,15.03859]
[1776653315231,45.86,74477.92,1.0,-0.30413,0.00018,15.03859]
[1776653315572,45.86,74477.6,1.0,-0.30419,0.00018,15.03984]
[1776653321660,45.86,74477.55,1.0,-0.30421,0.00018,15.04013]
[1776653327609,45.87,74477.85,1.0,-0.30416,0.00018,15.03923]
[1776653329799,45.87,74477.85,1.0,-0.30416,0.00018,15.03923]
[1776653330756,45.87,74477.75,1.0,-0.30418,0.00018,15.03965]
[1776653332479,45.87,74477.23,1.0,-0.30428,0.00018,15.04164]
[1776653332644,45.87,74477.37,1.0,-0.30425,0.00018,15.04114]
[1776653337892,45.87,74475.35,1.0,-0.30462,0.00018,15.0487]
[1776653343722,45.87,74476.86,1.0,-0.30436,0.00018,15.04329]
[1776653348758,45.87,74480.19,1.0,-0.30377,0.00018,15.03095]
[1776653353794,45.87,74478.43,1.0,-0.30409,0.00018,15.03764]
[1776653358828,45.88,74480.36,1.0,-0.30375,0.00018,15.03065]
[1776653364132,45.88,74478.89,1.0,-0.30402,0.00018,15.03625]
[1776653366885,45.88,74473.54,1.0,-0.30497,0.00018,15.05618]
[1776653370102,45.88,74472.22,1.0,-0.30521,0.00018,15.06108]
[1776653370254,45.88,74472.22,1.0,-0.30521,0.00018,15.06108]
[1776653370375,45.88,74492.62,1.0,-0.3016,0.00018,14.98524]
[1776653370430,45.88,74492.62,1.0,-0.3016,0.00018,14.98524]
[1776653370592,45.88,74492.62,1.0,-0.3016,0.00018,14.98524]
[1776653370815,45.88,74492.62,1.0,-0.3016,0.00018,14.98524]
[1776653370867,45.88,74492.62,1.0,-0.3016,0.00018,14.98524]
[1776653371335,45.88,74506.06,1.0,-0.29917,0.00018,14.92919]
[1776653371789,45.88,74506.06,1.0,-0.29917,0.00018,14.92919]
[1776653373259,45.88,74505.95,1.0,-0.29919,0.00018,14.92961]
[1776653373306,45.88,74505.16,1.0,-0.29934,0.00018,14.93265]
[1776653373998,45.88,74505.16,1.0,-0.29934,0.00018,14.93265]
[1776653374060,45.88,74505.16,1.0,-0.29934,0.00018,14.93265]
[1776653374065,45.88,74505.0,1.0,-0.29937,0.00018,14.9333]
[1776653375414,45.88,74504.37,1.0,-0.29948,0.00018,14.93573]
[1776653375476,45.88,74504.37,1.0,-0.29948,0.00018,14.93573]
[1776653375951,45.88,74504.37,1.0,-0.29948,0.00018,14.93577]
[1776653377362,45.88,74504.37,1.0,-0.29948,0.00018,14.93577]
[1776653376958,45.88,74495.97,1.0,-0.30096,0.00018,14.96749]
[1776653377439,45.88,74495.97,1.0,-0.30096,0.00018,14.96749]
[1776653377965,45.88,74494.8,1.0,-0.30117,0.00018,14.9719]
[1776653378388,45.88,74494.8,1.0,-0.30117,0.00018,14.9719]
[1776653378457,45.88,74494.8,1.0,-0.30117,0.00018,14.9719]
[1776653378971,45.88,74495.76,1.0,-0.301,0.00018,14.96831]
[1776653381449,45.88,74498.33,1.0,-0.30055,0.00018,14.95874]
[1776653382004,45.88,74499.01,1.0,-0.30044,0.00018,14.95624]
[1776653383833,45.88,74498.68,1.0,-0.3005,0.00018,14.95754]
[1776653383911,45.88,74498.68,1.0,-0.3005,0.00018,14.95754]
[1776653383918,45.88,74498.68,1.0,-0.3005,0.00018,14.95754]
[1776653384091,45.88,74498.68,1.0,-0.3005,0.00018,14.95754]
[1776653384193,45.89,74500.19,1.0,-0.30023,0.00018,14.9519]
[1776653384667,45.89,74500.19,1.0,-0.30023,0.00018,14.9519]
[1776653384726,45.89,74500.19,1.0,-0.30023,0.00018,14.9519]
[1776653385019,45.89,74500.19,1.0,-0.30023,0.00018,14.95192]
[1776653385381,45.89,74500.19,1.0,-0.30023,0.00018,14.95192]
[1776653386029,45.89,74497.17,1.0,-0.30077,0.00018,14.96334]
[1776653389295,45.89,74490.65,1.0,-0.30192,0.00018,14.9879]
[1776653389490,45.89,74490.65,1.0,-0.30192,0.00018,14.9879]
[1776653390108,45.89,74490.65,1.0,-0.30192,0.00018,14.9879]
[1776653390158,45.89,74490.37,1.0,-0.30198,0.00018,14.98897]
[1776653391501,45.89,74490.37,1.0,-0.30198,0.00018,14.98899]
[1776653392068,45.89,74490.88,1.0,-0.30189,0.00018,14.9871]
[1776653393729,45.89,74491.25,1.0,-0.30182,0.00018,14.98573]
[1776653394085,45.89,74491.25,1.0,-0.30182,0.00018,14.98575]
[1776653395409,45.89,74495.26,1.0,-0.30111,0.00018,14.97073]
[1776653395583,45.89,74495.26,1.0,-0.30111,0.00018,14.97073]
[1776653396096,45.89,74496.03,1.0,-0.30098,0.00018,14.96787]
[1776653401263,45.89,74498.08,1.0,-0.30062,0.00018,14.96029]
[1776653401286,45.89,74498.08,1.0,-0.30062,0.00018,14.96029]
[1776653405107,45.89,74503.98,1.0,-0.29959,0.00018,14.93818]
[1776653405377,45.89,74503.98,1.0,-0.29959,0.00018,14.93818]
[1776653405477,45.89,74505.07,1.0,-0.2994,0.00018,14.93406]
[1776653405816,45.89,74505.07,1.0,-0.2994,0.00018,14.93406]
[1776653406054,45.89,74505.07,1.0,-0.2994,0.00018,14.93406]
[1776653406170,45.89,74505.07,1.0,-0.2994,0.00018,14.93406]
[1776653406372,45.89,74505.07,1.0,-0.2994,0.00018,14.93406]
[1776653406347,45.89,74481.21,1.0,-0.30361,0.00018,15.02349]
[1776653406670,45.89,74481.21,1.0,-0.30361,0.00018,15.02349]
[1776653407200,45.89,74481.21,1.0,-0.30361,0.00018,15.02346]
[1776653407918,45.89,74481.21,1.0,-0.30361,0.00018,15.02346]
[1776653408977,45.89,74482.77,1.0,-0.30334,0.00018,15.01766]
[1776653408993,45.89,74482.77,1.0,-0.30334,0.00018,15.01766]
[1776653409291,45.89,74483.18,1.0,-0.30326,0.00018,15.01613]
[1776653412043,45.89,74483.18,1.0,-0.30326,0.00018,15.01614]
[1776653412145,45.89,74483.76,1.0,-0.30316,0.00018,15.01398]
[1776653415324,45.89,74478.18,1.0,-0.30415,0.00018,15.03472]
[1776653421284,45.89,74477.87,1.0,-0.30421,0.00018,15.03591]
[1776653426319,45.89,74473.34,1.0,-0.30501,0.00018,15.05272]
[1776653428899,45.89,74472.21,1.0,-0.30522,0.00018,15.05691]
[1776653429060,45.89,74472.21,1.0,-0.30522,0.00018,15.05691]
[1776653429396,45.89,74472.21,1.0,-0.30522,0.00018,15.05691]
[1776653429417,45.89,74455.55,1.0,-0.30818,0.00018,15.11795]
[1776653431407,45.89,74461.03,1.0,-0.30716,0.00018,15.09258]
[1776653432009,45.89,74461.03,1.0,-0.30716,0.00018,15.09258]
[1776653432061,45.89,74461.03,1.0,-0.30716,0.00018,15.09258]
[1776653432388,45.89,74461.03,1.0,-0.30716,0.00018,15.09258]
[1776653433368,45.89,74461.78,1.0,-0.30702,0.00018,15.08976]
[1776653433914,45.89,74461.78,1.0,-0.30702,0.00018,15.08976]
[1776653434370,45.89,74461.78,1.0,-0.30702,0.00018,15.08976]
[1776653434385,45.89,74461.78,1.0,-0.30702,0.00018,15.08976]
[1776653434417,45.89,74462.68,1.0,-0.30686,0.00018,15.08644]
[1776653434822,45.89,74462.68,1.0,-0.30686,0.00018,15.08644]
[1776653434881,45.89,74462.68,1.0,-0.30686,0.00018,15.08644]
[1776653434920,45.89,74462.68,1.0,-0.30686,0.00018,15.08642]
[1776653436372,45.89,74462.68,1.0,-0.30686,0.00018,15.08642]
[1776653436393,45.89,74462.68,1.0,-0.30686,0.00018,15.08639]
[1776653439140,45.89,74463.71,1.0,-0.30667,0.00018,15.08256]
[1776653439193,45.89,74463.71,1.0,-0.30667,0.00018,15.08256]
[1776653439410,45.89,74463.98,1.0,-0.30662,0.00018,15.08155]
[1776653443438,45.89,74469.38,1.0,-0.30565,0.00018,15.0616]
[1776653446532,45.89,74471.72,1.0,-0.30523,0.00018,15.05293]
[1776653447098,45.89,74471.72,1.0,-0.30523,0.00018,15.05293]
[1776653448473,45.89,74481.98,1.0,-0.30341,0.00018,15.0149]
[1776653448659,45.89,74481.98,1.0,-0.30341,0.00018,15.0149]
[1776653448990,45.89,74481.98,1.0,-0.30341,0.00018,15.0149]
[1776653449016,45.89,74481.98,1.0,-0.30341,0.00018,15.0149]
[1776653449033,45.89,74481.98,1.0,-0.30341,0.00018,15.0149]
[1776653449849,45.89,74482.57,1.0,-0.30331,0.00018,15.01272]
[1776653449918,45.89,74482.57,1.0,-0.30331,0.00018,15.01272]
[1776653450644,45.89,74482.8,1.0,-0.30327,0.00018,15.01188]
[1776653450917,45.89,74482.8,1.0,-0.30327,0.00018,15.01188]
[1776653450981,45.89,74482.8,1.0,-0.30327,0.00018,15.01188]
[1776653450991,45.89,74482.8,1.0,-0.30327,0.00018,15.01188]
[1776653451085,45.89,74482.93,1.0,-0.30325,0.00018,15.01141]
[1776653456530,45.89,74483.19,1.0,-0.3032,0.00018,15.01051]
[1776653461564,45.89,74484.49,1.0,-0.30298,0.00018,15.00573]
[1776653468308,45.89,74484.6,1.0,-0.30296,0.00018,15.00535]
[1776653468364,45.89,74484.6,1.0,-0.30296,0.00018,15.00535]
[1776653468405,45.89,74484.6,1.0,-0.30295,0.00018,15.0053]
[1776653469990,45.89,74484.6,1.0,-0.30295,0.00018,15.00528]
[1776653473461,45.89,74485.45,1.0,-0.3028,0.00018,15.00203]
[1776653477268,45.89,74488.18,1.0,-0.30231,0.00018,14.99175]
[1776653477397,45.89,74488.18,1.0,-0.30231,0.00018,14.99175]
[1776653477480,45.89,74488.18,1.0,-0.30231,0.00018,14.99175]
[1776653477504,45.89,74490.09,1.0,-0.30197,0.00018,14.9846]
[1776653477514,45.89,74490.09,1.0,-0.30197,0.00018,14.9846]
[1776653478417,45.89,74493.3,1.0,-0.30141,0.00018,14.97257]
[1776653483719,45.89,74493.27,1.0,-0.30141,0.00018,14.9727]
[1776653489549,45.89,74493.97,1.0,-0.30129,0.00018,14.97009]
[1776653490486,45.89,74486.88,1.0,-0.30254,0.00018,14.99664]
[1776653491412,45.89,74486.88,1.0,-0.30254,0.00018,14.99664]
[1776653491451,45.89,74486.88,1.0,-0.30254,0.00018,14.99664]
[1776653491426,45.89,74483.91,1.0,-0.30302,0.00018,15.00232]
[1776653491777,45.89,74483.91,1.0,-0.30302,0.00018,15.00229]
[1776653496811,45.89,74485.0,1.0,-0.30282,0.00018,14.99817]
[1776653501847,45.89,74481.21,1.0,-0.30349,0.00018,15.01222]
[1776653506884,45.89,74481.85,1.0,-0.30338,0.00018,15.00981]
[1776653511919,45.89,74482.17,1.0,-0.30332,0.00018,15.00858]
[1776653513678,45.89,74483.75,1.0,-0.30304,0.00018,15.0027]
[1776653513745,45.89,74483.75,1.0,-0.30304,0.00018,15.0027]
[1776653513934,45.88,74484.01,1.0,-0.30299,0.00018,15.00172]
[1776653519982,45.88,74484.57,1.0,-0.30289,0.00018,14.99959]
[1776653525905,45.88,74483.82,1.0,-0.30302,0.00018,15.00235]
[1776653528981,45.88,74482.04,1.0,-0.30334,0.00018,15.00895]
[1776653529150,45.88,74472.26,1.0,-0.30507,0.00018,15.04518]
[1776653530156,45.88,74472.26,1.0,-0.30507,0.00018,15.04518]
[1776653530167,45.88,74472.26,1.0,-0.30507,0.00018,15.04518]
[1776653530195,45.88,74472.26,1.0,-0.30507,0.00018,15.04518]
[1776653530203,45.88,74471.85,1.0,-0.30515,0.00018,15.04668]
[1776653531097,45.88,74471.85,1.0,-0.30515,0.00018,15.04668]
[1776653531159,45.88,74471.85,1.0,-0.30515,0.00018,15.04668]
[1776653532075,45.88,74471.39,1.0,-0.30523,0.00018,15.04835]
[1776653532080,45.88,74471.39,1.0,-0.30523,0.00018,15.04835]
[1776653534024,45.88,74471.65,1.0,-0.30518,0.00018,15.04735]
[1776653534234,45.88,74471.65,1.0,-0.30518,0.00018,15.04735]
[1776653536066,45.88,74472.66,1.0,-0.30499,0.00018,15.04352]
[1776653536161,45.88,74472.79,1.0,-0.30497,0.00018,15.043]
[1776653538245,45.88,74472.79,1.0,-0.30497,0.00018,15.04296]
[1776653538275,45.88,74472.79,1.0,-0.30497,0.00018,15.04296]
[1776653538345,45.88,74473.71,1.0,-0.3048,0.00018,15.03953]
[1776653544188,45.88,74474.39,1.0,-0.30467,0.00018,15.0368]
[1776653549223,45.88,74475.51,1.0,-0.30446,0.00018,15.03248]
[1776653554430,45.87,74475.93,1.0,-0.30433,0.00018,15.02543]
[1776653555621,45.87,74476.28,1.0,-0.30427,0.00018,15.0241]
[1776653556010,45.87,74476.33,1.0,-0.30426,0.00018,15.02389]
[1776653556393,45.87,74476.33,1.0,-0.30426,0.00018,15.02389]
[1776653556624,45.87,74469.39,1.0,-0.30549,0.00018,15.0495]
[1776653558168,45.87,74466.77,1.0,-0.30596,0.00018,15.05915]
[1776653558239,45.87,74466.77,1.0,-0.30596,0.00018,15.05915]
[1776653558289,45.87,74466.63,1.0,-0.30598,0.00018,15.05966]
[1776653561986,45.87,74467.2,1.0,-0.30588,0.00018,15.05749]
[1776653562519,45.87,74467.2,1.0,-0.30588,0.00018,15.05749]
[1776653562620,45.87,74472.39,1.0,-0.30496,0.00018,15.03834]
[1776653568361,45.87,74472.15,1.0,-0.305,0.00018,15.03916]
[1776653569990,45.87,74472.43,1.0,-0.30495,0.00018,15.03811]
[1776653570056,45.87,74472.43,1.0,-0.30495,0.00018,15.03811]
[1776653570072,45.87,74472.43,1.0,-0.30495,0.00018,15.03811]
[1776653573270,45.87,74472.95,1.0,-0.30485,0.00018,15.03615]
[1776653573341,45.87,74472.95,1.0,-0.30485,0.00018,15.03615]
[1776653574238,45.87,74472.95,1.0,-0.30485,0.00018,15.03614]
[1776653574242,45.87,74472.95,1.0,-0.30485,0.00018,15.03614]
[1776653574339,45.87,74472.95,1.0,-0.30485,0.00018,15.03612]
[1776653575145,45.87,74472.95,1.0,-0.30485,0.00018,15.03612]
[1776653575205,45.87,74472.95,1.0,-0.30485,0.00018,15.03612]
[1776653575416,45.87,74472.95,1.0,-0.30485,0.00018,15.03611]
[1776653576802,45.87,74474.07,1.0,-0.30465,0.00018,15.03196]
[1776653576834,45.87,74474.07,1.0,-0.30465,0.00018,15.03196]
[1776653577430,45.87,74474.32,1.0,-0.3046,0.00018,15.03101]
[1776653582467,45.87,74473.43,1.0,-0.30476,0.00018,15.0342]
[1776653587499,45.87,74474.23,1.0,-0.30461,0.00018,15.03113]
[1776653592534,45.87,74475.14,1.0,-0.30444,0.00018,15.02766]
[1776653592846,45.87,74475.14,1.0,-0.30444,0.00018,15.02766]
[1776653595557,45.86,74480.55,1.0,-0.30348,0.00018,15.00753]
[1776653600591,45.86,74478.75,1.0,-0.3038,0.00018,15.01421]
[1776653605627,45.86,74479.23,1.0,-0.30371,0.00018,15.01238]
[1776653606096,45.86,74479.23,1.0,-0.30371,0.00018,15.01238]
[1776653607642,45.86,74472.79,1.0,-0.30486,0.00018,15.03622]
[1776653612675,45.86,74475.45,1.0,-0.30433,0.00018,15.02086]
[1776653618718,45.86,74474.36,1.0,-0.30451,0.00018,15.02476]
[1776653623886,45.86,74474.29,1.0,-0.30452,0.00018,15.0249]
[1776653629794,45.86,74476.27,1.0,-0.30416,0.00018,15.01742]
[1776653635294,45.86,74474.43,1.0,-0.30449,0.00018,15.02414]
[1776653635395,45.85,74470.66,1.0,-0.30515,0.00018,15.038]
[1776653636133,45.85,74470.66,1.0,-0.30515,0.00018,15.038]
[1776653636234,45.85,74468.83,1.0,-0.30548,0.00018,15.04471]
[1776653641030,45.85,74468.57,1.0,-0.30551,0.00018,15.04549]
[1776653641132,45.85,74468.36,1.0,-0.30555,0.00018,15.04622]
[1776653644950,45.85,74470.27,1.0,-0.30521,0.00018,15.03906]
[1776653645020,45.85,74470.27,1.0,-0.30521,0.00018,15.03906]
[1776653645112,45.85,74470.87,1.0,-0.3051,0.00018,15.03682]
[1776653648036,45.85,74476.61,1.0,-0.30407,0.00018,15.0155]
[1776653653808,45.85,74476.4,1.0,-0.3041,0.00018,15.01605]
[1776653662637,45.84,74476.98,1.0,-0.30397,0.00018,15.01336]
[1776653668065,45.83,74477.33,1.0,-0.30389,0.00018,15.0117]
[1776653673100,45.83,74478.15,1.0,-0.30369,0.00018,15.00298]
[1776653674649,45.83,74478.15,1.0,-0.30369,0.00018,15.00298]
[1776653674667,45.83,74479.92,1.0,-0.30337,0.00018,14.99633]
[1776653674854,45.83,74479.92,1.0,-0.30337,0.00018,14.99633]
[1776653674950,45.83,74479.92,1.0,-0.30337,0.00018,14.99633]
[1776653675630,45.83,74487.66,1.0,-0.30199,0.00018,14.96738]
[1776653676027,45.83,74487.66,1.0,-0.30199,0.00018,14.96738]
[1776653676066,45.83,74487.66,1.0,-0.30199,0.00018,14.96738]
[1776653676536,45.83,74493.77,1.0,-0.30091,0.00018,14.94441]
[1776653676929,45.83,74493.77,1.0,-0.30091,0.00018,14.94441]
[1776653676955,45.83,74493.77,1.0,-0.30091,0.00018,14.94441]
[1776653678472,45.83,74493.77,1.0,-0.30091,0.00018,14.9444]
[1776653678555,45.83,74494.47,1.0,-0.30078,0.00018,14.94176]
[1776653683873,45.83,74494.46,1.0,-0.30078,0.00018,14.94176]
[1776653691988,45.83,74494.52,1.0,-0.30077,0.00018,14.94151]
[1776653692117,45.83,74494.52,1.0,-0.30077,0.00018,14.94151]
[1776653692228,45.83,74494.52,1.0,-0.30077,0.00018,14.94151]
[1776653692747,45.83,74514.61,1.0,-0.29723,0.00018,14.86523]
[1776653692894,45.83,74514.61,1.0,-0.29723,0.00018,14.86523]
[1776653694247,45.83,74518.32,1.0,-0.29657,0.00018,14.85099]
[1776653695002,45.83,74518.32,1.0,-0.29657,0.00018,14.85099]
[1776653695059,45.83,74518.32,1.0,-0.29657,0.00018,14.85099]
[1776653695123,45.83,74518.32,1.0,-0.29657,0.00018,14.85099]
[1776653695761,45.83,74518.32,1.0,-0.29657,0.00018,14.85099]
[1776653695714,45.83,74517.94,1.0,-0.29664,0.00018,14.85248]
[1776653696579,45.83,74517.94,1.0,-0.29664,0.00018,14.85248]
[1776653696644,45.83,74517.94,1.0,-0.29664,0.00018,14.85248]
[1776653696700,45.83,74517.94,1.0,-0.29664,0.00018,14.85248]
[1776653696775,45.83,74518.24,1.0,-0.29659,0.00018,14.85137]
[1776653697582,45.83,74518.24,1.0,-0.29659,0.00018,14.85137]
[1776653697644,45.83,74518.24,1.0,-0.29659,0.00018,14.85137]
[1776653697647,45.83,74517.95,1.0,-0.29664,0.00018,14.85251]
[1776653698309,45.83,74506.89,1.0,-0.29859,0.00018,14.89475]
[1776653698999,45.83,74506.89,1.0,-0.29859,0.00018,14.89475]
[1776653699082,45.83,74506.89,1.0,-0.29859,0.00018,14.89475]
[1776653699452,45.83,74503.33,1.0,-0.29922,0.00018,14.90829]
[1776653700283,45.83,74503.33,1.0,-0.29922,0.00018,14.90829]
[1776653700294,45.83,74503.33,1.0,-0.29922,0.00018,14.90829]
[1776653700299,45.83,74503.33,1.0,-0.29922,0.00018,14.90829]
[1776653700384,45.83,74504.07,1.0,-0.29909,0.00018,14.90547]
[1776653701134,45.83,74504.07,1.0,-0.29909,0.00018,14.90547]
[1776653701246,45.83,74504.07,1.0,-0.29909,0.00018,14.90547]
[1776653701346,45.83,74503.53,1.0,-0.29918,0.00018,14.90749]
[1776653702091,45.83,74503.53,1.0,-0.29918,0.00018,14.90749]
[1776653702303,45.83,74503.53,1.0,-0.29918,0.00018,14.90747]
[1776653704505,45.83,74503.78,1.0,-0.29913,0.00018,14.90649]
[1776653704512,45.83,74503.78,1.0,-0.29913,0.00018,14.90649]
[1776653704572,45.83,74503.78,1.0,-0.29913,0.00018,14.90649]
[1776653704598,45.83,74503.78,1.0,-0.29913,0.00018,14.90646]
[1776653705389,45.83,74503.78,1.0,-0.29913,0.00018,14.90646]
[1776653705446,45.83,74503.78,1.0,-0.29913,0.00018,14.90646]
[1776653705548,45.83,74505.96,1.0,-0.29875,0.00018,14.89816]
[1776653706606,45.83,74505.96,1.0,-0.29875,0.00018,14.89816]
[1776653706643,45.83,74505.96,1.0,-0.29875,0.00018,14.89816]
[1776653706707,45.83,74507.97,1.0,-0.29839,0.00018,14.8905]
[1776653706999,45.83,74507.97,1.0,-0.29839,0.00018,14.8905]
[1776653707112,45.83,74507.97,1.0,-0.29839,0.00018,14.8905]
[1776653707308,45.83,74507.97,1.0,-0.29839,0.00018,14.8905]
[1776653707410,45.83,74503.59,1.0,-0.29916,0.00018,14.90711]
[1776653707963,45.83,74503.59,1.0,-0.29916,0.00018,14.90711]
[1776653708348,45.83,74503.59,1.0,-0.29917,0.00018,14.90714]
[1776653710035,45.83,74501.03,1.0,-0.29962,0.00018,14.91685]
[1776653710149,45.83,74501.03,1.0,-0.29962,0.00018,14.91685]
[1776653710853,45.83,74501.38,1.0,-0.29956,0.00018,14.91554]
[1776653711287,45.83,74501.38,1.0,-0.29956,0.00018,14.91554]
[1776653712633,45.83,74501.38,1.0,-0.29956,0.00018,14.91554]
[1776653712767,45.83,74501.38,1.0,-0.29956,0.00018,14.91554]
[1776653712838,45.83,74501.06,1.0,-0.29961,0.00018,14.91676]
[1776653713114,45.83,74501.06,1.0,-0.29961,0.00018,14.91676]
[1776653713734,45.83,74510.04,1.0,-0.29803,0.00018,14.88267]
[1776653715223,45.83,74508.93,1.0,-0.29823,0.00018,14.8869]
[1776653715508,45.83,74508.93,1.0,-0.29823,0.00018,14.8869]
[1776653719427,45.83,74516.67,1.0,-0.29687,0.00018,14.85753]
[1776653721002,45.83,74519.68,1.0,-0.29634,0.00018,14.84605]
[1776653721574,45.83,74523.45,1.0,-0.29569,0.00018,14.83164]
[1776653727468,45.83,74521.45,1.0,-0.29605,0.00018,14.83955]
[1776653733527,45.84,74520.65,1.0,-0.29615,0.00018,14.83749]
[1776653738598,45.84,74518.34,1.0,-0.29656,0.00018,14.84655]
[1776653744422,45.84,74516.38,1.0,-0.29692,0.00018,14.85424]
[1776653749638,45.84,74516.82,1.0,-0.29685,0.00018,14.85275]
[1776653753739,45.84,74516.76,1.0,-0.29686,0.00018,14.85308]
[1776653753868,45.84,74516.76,1.0,-0.29686,0.00018,14.85308]
[1776653753775,45.85,74516.4,1.0,-0.29693,0.00018,14.85449]
[1776653755681,45.85,74507.84,1.0,-0.29844,0.00018,14.88725]
[1776653757720,45.85,74506.56,1.0,-0.29867,0.00018,14.89216]
[1776653757858,45.85,74506.56,1.0,-0.29867,0.00018,14.89216]
[1776653757828,45.85,74504.48,1.0,-0.29903,0.00018,14.9001]
[1776653758705,45.85,74504.48,1.0,-0.29904,0.00018,14.90013]
[1776653759711,45.85,74494.62,1.0,-0.30078,0.00018,14.93742]
[1776653764746,45.85,74492.07,1.0,-0.30123,0.00018,14.94699]
[1776653766458,45.85,74490.03,1.0,-0.30159,0.00018,14.95464]
[1776653769079,45.85,74489.97,1.0,-0.3016,0.00018,14.95483]
[1776653772232,45.85,74488.67,1.0,-0.30183,0.00018,14.95963]
[1776653772656,45.85,74488.67,1.0,-0.30183,0.00018,14.95963]
[1776653772670,45.85,74488.67,1.0,-0.30183,0.00018,14.95963]
[1776653772804,45.85,74488.67,1.0,-0.30183,0.00018,14.95966]
[1776653773256,45.85,74488.67,1.0,-0.30183,0.00018,14.95966]
[1776653773263,45.85,74488.67,1.0,-0.30183,0.00018,14.95966]
[1776653773812,45.85,74481.28,1.0,-0.30314,0.00018,14.9873]
[1776653775829,45.85,74476.26,1.0,-0.30403,0.00018,15.00596]
[1776653778705,45.85,74476.7,1.0,-0.30395,0.00018,15.0043]
[1776653780109,45.85,74472.71,1.0,-0.30466,0.00018,15.01906]
[1776653780131,45.85,74472.71,1.0,-0.30466,0.00018,15.01906]
[1776653780862,45.85,74471.35,1.0,-0.3049,0.00018,15.02406]
[1776653782873,45.85,74465.51,1.0,-0.30594,0.00018,15.0456]
[1776653788920,45.85,74463.13,1.0,-0.30636,0.00018,15.05426]
[1776653793951,45.84,74458.58,1.0,-0.30713,0.00018,15.0655]
[1776653795738,45.84,74452.96,1.0,-0.30813,0.00018,15.08597]
[1776653800999,45.84,74449.95,1.0,-0.30866,0.00018,15.0967]
[1776653806034,45.84,74451.53,1.0,-0.30836,0.00018,15.09073]
[1776653811075,45.84,74452.79,1.0,-0.30813,0.00018,15.08592]
[1776653823841,45.83,74458.36,1.0,-0.30711,0.00018,15.0651]
[1776653828189,45.83,74464.05,1.0,-0.30609,0.00018,15.04408]
[1776653829372,45.83,74464.05,1.0,-0.30609,0.00018,15.04408]
[1776653829473,45.83,74463.66,1.0,-0.30616,0.00018,15.0455]
[1776653835271,45.83,74460.54,1.0,-0.30671,0.00018,15.05683]
[1776653837095,45.82,74460.54,1.0,-0.3067,0.00018,15.05672]
[1776653837963,45.82,74458.55,1.0,-0.30705,0.00018,15.06391]
[1776653843244,45.82,74455.38,1.0,-0.30761,0.00018,15.07525]
[1776653848314,45.82,74453.71,1.0,-0.30789,0.00018,15.08109]
[1776653851688,45.81,74452.83,1.0,-0.30804,0.00018,15.08415]
[1776653851795,45.81,74452.83,1.0,-0.30804,0.00018,15.08415]
[1776653851820,45.81,74452.83,1.0,-0.30804,0.00018,15.08415]
[1776653851852,45.81,74452.83,1.0,-0.30804,0.00018,15.08415]
[1776653851913,45.81,74453.38,1.0,-0.3079,0.00018,15.07673]
[1776653852653,45.81,74453.38,1.0,-0.3079,0.00018,15.07673]
[1776653853298,45.81,74457.19,1.0,-0.30721,0.00018,15.06275]
[1776653855502,45.81,74458.19,1.0,-0.30703,0.00018,15.05901]
[1776653855532,45.81,74458.19,1.0,-0.30703,0.00018,15.05901]
[1776653856306,45.81,74460.26,1.0,-0.30666,0.00018,15.05139]
[1776653858159,45.81,74461.7,1.0,-0.3064,0.00018,15.04606]
[1776653859482,45.81,74459.59,1.0,-0.30677,0.00018,15.05379]
[1776653860003,45.81,74459.59,1.0,-0.30677,0.00018,15.05379]
[1776653861526,45.81,74456.29,1.0,-0.30736,0.00018,15.06584]
[1776653863061,45.81,74456.88,1.0,-0.30726,0.00018,15.06365]
[1776653863561,45.81,74456.88,1.0,-0.30726,0.00018,15.06365]
[1776653867604,45.81,74456.17,1.0,-0.30738,0.00018,15.06614]
[1776653867985,45.81,74455.17,1.0,-0.30755,0.00018,15.06969]
[1776653873508,45.8,74457.73,1.0,-0.30708,0.00018,15.06012]
[1776653878995,45.8,74458.03,1.0,-0.30702,0.00018,15.0589]
[1776653879914,45.8,74458.03,1.0,-0.30702,0.00018,15.05886]
[1776653879922,45.8,74458.03,1.0,-0.30702,0.00018,15.05886]
[1776653880016,45.8,74458.76,1.0,-0.30689,0.00018,15.05615]
[1776653883805,45.8,74458.76,1.0,-0.30689,0.00018,15.05606]
[1776653885777,45.8,74465.82,1.0,-0.30562,0.00018,15.02999]
[1776653889253,45.8,74467.65,1.0,-0.30529,0.00018,15.02321]
[1776653889377,45.8,74467.65,1.0,-0.30529,0.00018,15.02321]
[1776653889479,45.8,74467.65,1.0,-0.30529,0.00018,15.02321]
[1776653889623,45.8,74467.28,1.0,-0.30536,0.00018,15.02457]
[1776653892679,45.8,74471.18,1.0,-0.30466,0.00018,15.01013]
[1776653892695,45.8,74476.14,1.0,-0.30378,0.00018,14.99172]
[1776653894562,45.8,74476.14,1.0,-0.30378,0.00018,14.99174]
[1776653894595,45.8,74476.14,1.0,-0.30378,0.00018,14.99174]
[1776653894664,45.8,74481.62,1.0,-0.30281,0.00018,14.97133]
[1776653895540,45.8,74481.62,1.0,-0.30281,0.00018,14.97133]
[1776653895587,45.8,74481.62,1.0,-0.30281,0.00018,14.97133]
[1776653895688,45.8,74482.33,1.0,-0.30268,0.00018,14.96871]
[1776653896531,45.8,74482.33,1.0,-0.30268,0.00018,14.96871]
[1776653896620,45.8,74482.33,1.0,-0.30268,0.00018,14.96871]
[1776653896636,45.8,74482.33,1.0,-0.30268,0.00018,14.96871]
[1776653896733,45.8,74484.11,1.0,-0.30237,0.00018,14.96209]
[1776653899976,45.8,74483.14,1.0,-0.30254,0.00018,14.96571]
[1776653900037,45.8,74483.14,1.0,-0.30254,0.00018,14.96571]
[1776653900049,45.8,74483.14,1.0,-0.30254,0.00018,14.96571]
[1776653902714,45.8,74488.62,1.0,-0.30156,0.00018,14.94516]
[1776653908088,45.8,74490.5,1.0,-0.30123,0.00018,14.93815]
[1776653909000,45.8,74490.39,1.0,-0.30125,0.00018,14.93858]
[1776653909069,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909112,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909123,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909264,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909404,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909490,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909529,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909739,45.8,74468.32,1.0,-0.30518,0.00018,15.02087]
[1776653909841,45.8,74464.77,1.0,-0.30581,0.00018,15.03399]
[1776653911030,45.8,74464.77,1.0,-0.30576,0.00018,15.02855]
[1776653911236,45.8,74464.77,1.0,-0.30576,0.00018,15.02855]
[1776653911303,45.8,74464.77,1.0,-0.30576,0.00018,15.02855]
[1776653911778,45.8,74464.77,1.0,-0.30576,0.00018,15.02847]
[1776653912139,45.8,74464.77,1.0,-0.30576,0.00018,15.02847]
[1776653912574,45.8,74465.78,1.0,-0.30558,0.00018,15.02471]
[1776653915462,45.8,74467.21,1.0,-0.30532,0.00018,15.01936]
[1776653915514,45.8,74467.21,1.0,-0.30532,0.00018,15.01936]
[1776653915845,45.8,74467.21,1.0,-0.30532,0.00018,15.01936]
[1776653916726,45.8,74470.47,1.0,-0.30473,0.00018,15.00727]
[1776653916773,45.8,74470.47,1.0,-0.30473,0.00018,15.00727]
[1776653916828,45.8,74472.26,1.0,-0.30441,0.00018,15.0006]
[1776653917529,45.8,74472.26,1.0,-0.30441,0.00018,15.0006]
[1776653917552,45.8,74472.26,1.0,-0.30441,0.00018,15.0006]
[1776653917600,45.8,74472.26,1.0,-0.30441,0.00018,15.0006]
[1776653917820,45.8,74472.26,1.0,-0.30441,0.00018,15.00057]
[1776653918618,45.8,74472.26,1.0,-0.30441,0.00018,15.00057]
[1776653918992,45.8,74472.26,1.0,-0.30441,0.00018,15.00057]
[1776653919090,45.8,74471.75,1.0,-0.3045,0.00018,15.00244]
[1776653920556,45.8,74471.75,1.0,-0.3045,0.00018,15.00244]
[1776653920645,45.8,74471.75,1.0,-0.3045,0.00018,15.0024]
[1776653924643,45.8,74473.06,1.0,-0.30426,0.00018,14.99748]
[1776653924869,45.8,74474.19,1.0,-0.30406,0.00018,14.99326]
[1776653928608,45.79,74474.86,1.0,-0.30394,0.00018,14.99073]
[1776653928846,45.79,74474.86,1.0,-0.30394,0.00018,14.99073]
[1776653928860,45.79,74474.86,1.0,-0.30394,0.00018,14.99073]
[1776653928991,45.79,74474.86,1.0,-0.30394,0.00018,14.99073]
[1776653929092,45.79,74474.86,1.0,-0.30394,0.00018,14.99073]
[1776653929092,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653929189,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653929441,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653929881,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653929958,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653930032,45.79,74457.47,1.0,-0.30705,0.00018,15.05491]
[1776653930101,45.79,74445.26,1.0,-0.30923,0.00018,15.09943]
[1776653931272,45.79,74445.26,1.0,-0.30923,0.00018,15.0994]
[1776653931283,45.79,74445.26,1.0,-0.30923,0.00018,15.0994]
[1776653931918,45.79,74434.17,1.0,-0.31122,0.00018,15.13941]
[1776653932851,45.79,74434.17,1.0,-0.31122,0.00018,15.13941]
[1776653932976,45.79,74433.07,1.0,-0.31142,0.00018,15.14326]
[1776653933698,45.79,74433.07,1.0,-0.31142,0.00018,15.14326]
[1776653933706,45.79,74433.07,1.0,-0.31142,0.00018,15.14326]
[1776653933933,45.79,74433.07,1.0,-0.31141,0.00018,15.14316]
[1776653938967,45.78,74430.68,1.0,-0.31182,0.00018,15.15123]
[1776653944013,45.78,74430.31,1.0,-0.31186,0.00018,15.15206]
[1776653946685,45.77,74428.85,1.0,-0.31212,0.00018,15.1571]
[1776653947027,45.77,74428.7,1.0,-0.31214,0.00018,15.15753]
[1776653949037,45.77,74433.69,1.0,-0.31123,0.00018,15.13942]
[1776653954071,45.76,74432.74,1.0,-0.31138,0.00018,15.14241]
[1776653959154,45.76,74429.62,1.0,-0.31192,0.00018,15.15318]
[1776653964541,45.75,74425.4,1.0,-0.31267,0.00018,15.16791]
[1776653970196,45.75,74427.77,1.0,-0.31221,0.00018,15.15877]
[1776653975658,45.74,74428.15,1.0,-0.31207,0.00018,15.15165]
[1776653984979,45.73,74426.36,1.0,-0.31235,0.00018,15.15722]
[1776653990342,45.72,74427.73,1.0,-0.31208,0.00018,15.15181]
[1776653993785,45.72,74423.61,1.0,-0.31282,0.00018,15.1664]
[1776653993840,45.72,74419.95,1.0,-0.31348,0.00018,15.17938]
[1776653999405,45.71,74417.18,1.0,-0.31395,0.00018,15.1886]
[1776654005157,45.7,74421.26,1.0,-0.31319,0.00018,15.17357]
[1776654010939,45.7,74420.38,1.0,-0.31332,0.00018,15.17622]
[1776654017167,45.69,74421.63,1.0,-0.31307,0.00018,15.17118]
[1776654017534,45.69,74421.91,1.0,-0.31301,0.00018,15.16999]
[1776654022819,45.68,74422.95,1.0,-0.3128,0.00018,15.16588]
[1776654023173,45.68,74423.9,1.0,-0.31263,0.00018,15.16239]
[1776654023428,45.68,74423.9,1.0,-0.31263,0.00018,15.16239]
[1776654023546,45.68,74423.9,1.0,-0.31263,0.00018,15.16239]
[1776654023547,45.68,74423.9,1.0,-0.31263,0.00018,15.16239]
[1776654024046,45.68,74427.84,1.0,-0.31191,0.00018,15.14815]
[1776654024631,45.68,74436.28,1.0,-0.31038,0.00018,15.11761]
[1776654025994,45.68,74436.28,1.0,-0.31038,0.00018,15.11761]
[1776654026007,45.68,74436.28,1.0,-0.31038,0.00018,15.11761]
[1776654026151,45.68,74438.68,1.0,-0.30994,0.00018,15.10882]
[1776654031865,45.67,74439.93,1.0,-0.30971,0.00018,15.10405]
[1776654031966,45.67,74437.97,1.0,-0.31001,0.00018,15.10577]
[1776654032820,45.67,74437.97,1.0,-0.31001,0.00018,15.10577]
[1776654032844,45.67,74437.23,1.0,-0.31014,0.00018,15.10841]
[1776654034231,45.67,74437.23,1.0,-0.31014,0.00018,15.10841]
[1776654034259,45.67,74436.74,1.0,-0.31023,0.00018,15.11015]
[1776654040672,45.67,74435.24,1.0,-0.31049,0.00018,15.11541]
[1776654040749,45.67,74435.24,1.0,-0.31049,0.00018,15.11541]
[1776654040975,45.67,74430.8,1.0,-0.31129,0.00018,15.13138]
[1776654042781,45.67,74430.8,1.0,-0.31129,0.00018,15.13134]
[1776654043234,45.67,74418.91,1.0,-0.31344,0.00018,15.17396]
[1776654045278,45.67,74419.18,1.0,-0.31339,0.00018,15.17292]
[1776654045402,45.67,74419.18,1.0,-0.31338,0.00018,15.17285]
[1776654045415,45.67,74419.18,1.0,-0.31338,0.00018,15.17285]
[1776654045731,45.66,74419.06,1.0,-0.3134,0.00018,15.1732]
[1776654050890,45.66,74417.29,1.0,-0.31371,0.00018,15.17919]
[1776654051982,45.66,74417.71,1.0,-0.31362,0.00018,15.1776]
[1776654051987,45.66,74417.71,1.0,-0.31362,0.00018,15.17752]
[1776654056328,45.65,74418.66,1.0,-0.31343,0.00018,15.17379]
[1776654056977,45.65,74418.66,1.0,-0.31343,0.00018,15.17379]
[1776654057027,45.65,74423.17,1.0,-0.31261,0.00018,15.15756]
[1776654063082,45.65,74420.32,1.0,-0.31311,0.00018,15.16737]
[1776654063132,45.65,74421.44,1.0,-0.3129,0.00018,15.16328]
[1776654067762,45.64,74419.73,1.0,-0.31319,0.00018,15.16906]
[1776654067899,45.64,74419.73,1.0,-0.31319,0.00018,15.16906]
[1776654068216,45.64,74414.37,1.0,-0.31416,0.00018,15.1881]
[1776654069240,45.64,74414.37,1.0,-0.31416,0.00018,15.1881]
[1776654069265,45.64,74410.83,1.0,-0.3148,0.00018,15.20059]
[1776654071082,45.64,74410.83,1.0,-0.3148,0.00018,15.20061]
[1776654071159,45.64,74410.83,1.0,-0.3148,0.00018,15.20061]
[1776654071162,45.64,74410.83,1.0,-0.3148,0.00018,15.20061]
[1776654071253,45.64,74409.92,1.0,-0.31497,0.00018,15.20383]
[1776654074078,45.64,74410.49,1.0,-0.31486,0.00018,15.2018]
[1776654074161,45.64,74410.49,1.0,-0.31486,0.00018,15.2018]
[1776654075379,45.64,74411.46,1.0,-0.31469,0.00018,15.19835]
[1776654075427,45.64,74411.46,1.0,-0.31469,0.00018,15.19835]
[1776654075951,45.64,74407.65,1.0,-0.31538,0.00018,15.21185]
[1776654077062,45.64,74407.65,1.0,-0.31538,0.00018,15.21185]
[1776654077193,45.64,74407.65,1.0,-0.31538,0.00018,15.21185]
[1776654077330,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654077338,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654077367,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654077412,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654077551,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654077638,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654078023,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654078084,45.64,74405.73,1.0,-0.31573,0.00018,15.21862]
[1776654078123,45.64,74407.32,1.0,-0.31544,0.00018,15.21298]
[1776654079369,45.64,74407.32,1.0,-0.31544,0.00018,15.21298]
[1776654079977,45.64,74409.54,1.0,-0.31504,0.00018,15.20513]
[1776654080898,45.64,74409.54,1.0,-0.31504,0.00018,15.20513]
[1776654080943,45.64,74409.54,1.0,-0.31504,0.00018,15.20513]
[1776654081010,45.64,74416.47,1.0,-0.31378,0.00018,15.18051]
[1776654081561,45.64,74416.47,1.0,-0.31378,0.00018,15.18051]
[1776654082328,45.64,74416.47,1.0,-0.31378,0.00018,15.18051]
[1776654082003,45.64,74416.47,1.0,-0.31378,0.00018,15.18054]
[1776654082403,45.64,74416.47,1.0,-0.31378,0.00018,15.18054]
[1776654083047,45.64,74415.57,1.0,-0.31394,0.00018,15.18379]
[1776654084010,45.64,74422.52,1.0,-0.31268,0.00018,15.15899]
[1776654084779,45.64,74422.52,1.0,-0.31268,0.00018,15.15899]
[1776654084797,45.64,74422.52,1.0,-0.31268,0.00018,15.15899]
[1776654085016,45.64,74423.4,1.0,-0.31252,0.00018,15.15577]
[1776654086489,45.64,74422.39,1.0,-0.3127,0.00018,15.15934]
[1776654086505,45.64,74422.39,1.0,-0.3127,0.00018,15.15934]
[1776654086737,45.64,74422.39,1.0,-0.3127,0.00018,15.15934]
[1776654087022,45.64,74422.45,1.0,-0.31269,0.00018,15.15907]
[1776654087582,45.64,74422.45,1.0,-0.31269,0.00018,15.15907]
[1776654088028,45.64,74423.51,1.0,-0.31249,0.00018,15.15521]
[1776654089059,45.64,74418.65,1.0,-0.31337,0.00018,15.17256]
[1776654091300,45.64,74418.65,1.0,-0.31337,0.00018,15.17251]
[1776654091367,45.63,74414.45,1.0,-0.31408,0.00018,15.18209]
[1776654091666,45.63,74414.45,1.0,-0.31408,0.00018,15.18209]
[1776654091894,45.63,74414.45,1.0,-0.31408,0.00018,15.18209]
[1776654091969,45.63,74414.45,1.0,-0.31408,0.00018,15.18209]
[1776654092282,45.64,74410.89,1.0,-0.31473,0.00018,15.19479]
[1776654093115,45.64,74410.89,1.0,-0.31473,0.00018,15.19479]
[1776654093154,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654093788,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654093837,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654093889,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654093922,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654094109,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654094163,45.64,74403.63,1.0,-0.31606,0.00018,15.22052]
[1776654094179,45.64,74398.99,1.0,-0.3169,0.00018,15.23689]
[1776654097750,45.64,74397.69,1.0,-0.31714,0.00018,15.24146]
[1776654099679,45.64,74396.72,1.0,-0.31732,0.00018,15.24485]
[1776654100895,45.64,74394.85,1.0,-0.31766,0.00018,15.25142]
[1776654101121,45.64,74390.78,1.0,-0.3184,0.00018,15.26566]
[1776654101391,45.64,74390.78,1.0,-0.3184,0.00018,15.26566]
[1776654102128,45.64,74389.89,1.0,-0.31857,0.00018,15.26877]
[1776654108170,45.64,74387.27,1.0,-0.31905,0.00018,15.2779]
[1776654113209,45.64,74387.56,1.0,-0.319,0.00018,15.27692]
[1776654118246,45.64,74387.69,1.0,-0.31897,0.00018,15.2765]
[1776654120256,45.64,74381.58,1.0,-0.32009,0.00018,15.29768]
[1776654125291,45.64,74382.39,1.0,-0.31994,0.00018,15.29483]
[1776654125632,45.64,74382.39,1.0,-0.31994,0.00018,15.29483]
[1776654126226,45.64,74382.39,1.0,-0.31994,0.00018,15.29483]
[1776654126233,45.64,74382.39,1.0,-0.31994,0.00018,15.29483]
[1776654126263,45.64,74382.39,1.0,-0.31994,0.00018,15.29483]
[1776654126300,45.64,74382.38,1.0,-0.31994,0.00018,15.29486]
[1776654127875,45.64,74382.38,1.0,-0.31994,0.00018,15.29486]
[1776654128277,45.64,74382.38,1.0,-0.31994,0.00018,15.29486]
[1776654128328,45.64,74382.38,1.0,-0.31994,0.00018,15.29486]
[1776654128453,45.64,74378.89,1.0,-0.32058,0.00018,15.30689]
[1776654128456,45.64,74378.89,1.0,-0.32058,0.00018,15.30689]
[1776654130326,45.64,74372.31,1.0,-0.32179,0.00018,15.32948]
[1776654135380,45.63,74370.62,1.0,-0.32209,0.00018,15.33506]
[1776654140395,45.63,74368.97,1.0,-0.32238,0.00018,15.34046]
[1776654146142,45.62,74370.71,1.0,-0.32204,0.00018,15.33415]
[1776654151472,45.62,74370.79,1.0,-0.32197,0.00018,15.32829]
[1776654156510,45.62,74371.23,1.0,-0.32187,0.00018,15.32651]
[1776654161542,45.61,74370.26,1.0,-0.32203,0.00018,15.32954]
[1776654162894,45.61,74370.26,1.0,-0.32203,0.00018,15.32954]
[1776654164071,45.61,74370.25,1.0,-0.32203,0.00018,15.32945]
[1776654164173,45.61,74372.7,1.0,-0.32158,0.00018,15.32098]
[1776654165485,45.61,74372.7,1.0,-0.32158,0.00018,15.32098]
[1776654166283,45.61,74373.17,1.0,-0.32148,0.00018,15.31925]
[1776654167780,45.61,74373.17,1.0,-0.32148,0.00018,15.31925]
[1776654167826,45.61,74373.17,1.0,-0.32148,0.00018,15.31925]
[1776654167868,45.61,74373.17,1.0,-0.32148,0.00018,15.31925]
[1776654168369,45.61,74374.35,1.0,-0.32126,0.00018,15.31509]
[1776654168637,45.61,74374.35,1.0,-0.32126,0.00018,15.31509]
[1776654168780,45.61,74374.35,1.0,-0.32126,0.00018,15.31509]
[1776654168893,45.61,74374.35,1.0,-0.32126,0.00018,15.31509]
[1776654168973,45.61,74374.35,1.0,-0.32126,0.00018,15.31509]
[1776654169025,45.6,74388.34,1.0,-0.31869,0.00018,15.26661]
[1776654170608,45.6,74397.12,1.0,-0.31709,0.00018,15.23589]
[1776654172272,45.6,74397.12,1.0,-0.31709,0.00018,15.23589]
[1776654172328,45.6,74397.12,1.0,-0.31709,0.00018,15.23589]
[1776654172334,45.6,74397.12,1.0,-0.31709,0.00018,15.23589]
[1776654172373,45.61,74397.57,1.0,-0.31701,0.00018,15.23435]
[1776654173204,45.61,74397.57,1.0,-0.31701,0.00018,15.23435]
[1776654173258,45.61,74397.57,1.0,-0.31701,0.00018,15.23435]
[1776654173306,45.61,74397.78,1.0,-0.31697,0.00018,15.23363]
[1776654174294,45.61,74397.78,1.0,-0.31697,0.00018,15.23363]
[1776654174444,45.61,74400.63,1.0,-0.31645,0.00018,15.22363]
[1776654174560,45.61,74400.63,1.0,-0.31645,0.00018,15.22363]
[1776654174845,45.61,74400.63,1.0,-0.31645,0.00018,15.22363]
[1776654174994,45.61,74411.39,1.0,-0.31449,0.00018,15.18549]
[1776654176355,45.6,74418.84,1.0,-0.31313,0.00018,15.15884]
[1776654177164,45.6,74418.84,1.0,-0.31313,0.00018,15.15884]
[1776654177238,45.6,74418.84,1.0,-0.31313,0.00018,15.15884]
[1776654177248,45.6,74422.42,1.0,-0.31248,0.00018,15.14596]
[1776654178108,45.6,74422.42,1.0,-0.31248,0.00018,15.14596]
[1776654178151,45.6,74422.3,1.0,-0.3125,0.00018,15.14636]
[1776654178876,45.6,74422.3,1.0,-0.3125,0.00018,15.14636]
[1776654178955,45.6,74422.3,1.0,-0.3125,0.00018,15.14636]
[1776654179056,45.6,74422.19,1.0,-0.31252,0.00018,15.14673]
[1776654181124,45.6,74422.19,1.0,-0.31252,0.00018,15.1467]
[1776654181176,45.6,74422.19,1.0,-0.31252,0.00018,15.1467]
[1776654181271,45.6,74422.19,1.0,-0.31252,0.00018,15.1467]
[1776654181370,45.6,74422.41,1.0,-0.31248,0.00018,15.14588]
[1776654186425,45.6,74422.4,1.0,-0.31247,0.00018,15.14576]
[1776654187346,45.6,74422.4,1.0,-0.31247,0.00018,15.14576]
[1776654187356,45.6,74422.4,1.0,-0.31247,0.00018,15.14576]
[1776654187380,45.6,74417.04,1.0,-0.31344,0.00018,15.16494]
[1776654189164,45.6,74417.04,1.0,-0.31344,0.00018,15.16495]
[1776654189175,45.6,74417.04,1.0,-0.31344,0.00018,15.16495]
[1776654189376,45.6,74418.68,1.0,-0.31315,0.00018,15.15909]
[1776654191815,45.6,74419.69,1.0,-0.31296,0.00018,15.1555]
[1776654192357,45.6,74420.07,1.0,-0.31289,0.00018,15.15416]
[1776654193395,45.6,74420.07,1.0,-0.31289,0.00018,15.15416]
[1776654193397,45.6,74420.07,1.0,-0.31289,0.00018,15.15416]
[1776654193404,45.6,74420.07,1.0,-0.31289,0.00018,15.15416]
[1776654193411,45.6,74420.07,1.0,-0.31289,0.00018,15.15416]
[1776654198810,45.6,74420.94,1.0,-0.31275,0.00018,15.15122]
[1776654201531,45.61,74421.19,1.0,-0.31271,0.00018,15.15061]
[1776654201535,45.61,74421.19,1.0,-0.31271,0.00018,15.15061]
[1776654201596,45.61,74421.19,1.0,-0.31271,0.00018,15.15061]
[1776654201632,45.61,74421.19,1.0,-0.31272,0.00018,15.1507]
[1776654206890,45.61,74422.47,1.0,-0.3125,0.00018,15.14648]
[1776654213206,45.62,74422.0,1.0,-0.31257,0.00018,15.14339]
[1776654218231,45.63,74422.49,1.0,-0.3125,0.00018,15.14204]
[1776654218364,45.63,74422.49,1.0,-0.3125,0.00018,15.14212]
[1776654218512,45.63,74422.49,1.0,-0.3125,0.00018,15.14212]
[1776654218526,45.63,74422.49,1.0,-0.3125,0.00018,15.14212]
[1776654218955,45.63,74422.49,1.0,-0.31251,0.00018,15.1422]
[1776654221927,45.63,74422.59,1.0,-0.31249,0.00018,15.14192]
[1776654221935,45.63,74422.59,1.0,-0.31249,0.00018,15.14192]
[1776654221970,45.63,74422.59,1.0,-0.31249,0.00018,15.14192]
[1776654222206,45.63,74422.59,1.0,-0.31249,0.00018,15.14192]
[1776654222458,45.63,74418.78,1.0,-0.31319,0.00018,15.15573]
[1776654224710,45.63,74416.52,1.0,-0.31361,0.00018,15.16398]
[1776654227018,45.64,74416.26,1.0,-0.31367,0.00018,15.16506]
[1776654227949,45.64,74416.48,1.0,-0.31363,0.00018,15.16435]
[1776654228050,45.64,74416.58,1.0,-0.31361,0.00018,15.16407]
[1776654232349,45.64,74416.58,1.0,-0.31362,0.00018,15.16414]
[1776654232436,45.64,74416.58,1.0,-0.31362,0.00018,15.16414]
[1776654232538,45.64,74416.98,1.0,-0.31356,0.00018,15.16293]
[1776654237724,45.65,74419.95,1.0,-0.31304,0.00018,15.15269]
[1776654237753,45.65,74419.95,1.0,-0.31304,0.00018,15.15269]
[1776654238083,45.65,74418.6,1.0,-0.31328,0.00018,15.1576]
[1776654238580,45.65,74418.6,1.0,-0.31328,0.00018,15.1576]
[1776654238725,45.65,74418.6,1.0,-0.31328,0.00018,15.1576]
[1776654240181,45.65,74417.11,1.0,-0.31356,0.00018,15.163]
[1776654246137,45.66,74417.16,1.0,-0.31357,0.00018,15.1633]
[1776654248427,45.66,74412.12,1.0,-0.31449,0.00018,15.18138]
[1776654249305,45.66,74412.12,1.0,-0.31449,0.00018,15.18138]
[1776654249406,45.66,74413.68,1.0,-0.31421,0.00018,15.1759]
[1776654255321,45.66,74417.07,1.0,-0.31361,0.00018,15.16412]
[1776654262248,45.67,74415.94,1.0,-0.31384,0.00018,15.16862]
[1776654264181,45.67,74415.94,1.0,-0.31384,0.00018,15.16862]
[1776654264424,45.67,74416.88,1.0,-0.31368,0.00018,15.16538]
[1776654264548,45.67,74416.88,1.0,-0.31368,0.00018,15.16538]
[1776654264583,45.67,74416.88,1.0,-0.31368,0.00018,15.16538]
[1776654264589,45.67,74416.88,1.0,-0.31368,0.00018,15.16538]
[1776654264615,45.67,74416.88,1.0,-0.31368,0.00018,15.16538]
[1776654265276,45.67,74416.88,1.0,-0.31368,0.00018,15.16544]
[1776654268265,45.67,74416.66,1.0,-0.31372,0.00018,15.16635]
[1776654268405,45.67,74416.66,1.0,-0.31372,0.00018,15.16635]
[1776654268434,45.67,74415.01,1.0,-0.31403,0.00018,15.17228]
[1776654270325,45.67,74415.01,1.0,-0.31403,0.00018,15.17239]
[1776654270412,45.67,74400.38,1.0,-0.31669,0.00018,15.22413]
[1776654272729,45.68,74398.78,1.0,-0.31694,0.00018,15.22445]
[1776654272732,45.68,74398.78,1.0,-0.31694,0.00018,15.22445]
[1776654272743,45.68,74398.78,1.0,-0.31694,0.00018,15.22445]
[1776654276764,45.68,74399.87,1.0,-0.31674,0.00018,15.22066]
[1776654276770,45.68,74399.87,1.0,-0.31674,0.00018,15.22066]
[1776654276801,45.68,74399.87,1.0,-0.31674,0.00018,15.22066]
[1776654276808,45.68,74399.87,1.0,-0.31674,0.00018,15.22066]
[1776654278798,45.68,74399.47,1.0,-0.31682,0.00018,15.22209]
[1776654278813,45.68,74399.47,1.0,-0.31682,0.00018,15.22209]
[1776654279369,45.68,74398.99,1.0,-0.31691,0.00018,15.22378]
[1776654280878,45.68,74395.23,1.0,-0.31759,0.00018,15.23697]
[1776654286421,45.68,74391.94,1.0,-0.3182,0.00018,15.24865]
[1776654291454,45.68,74391.56,1.0,-0.31828,0.00018,15.25014]
[1776654291925,45.68,74391.56,1.0,-0.31828,0.00018,15.25014]
[1776654299511,45.68,74391.46,1.0,-0.31831,0.00018,15.25072]
[1776654304545,45.69,74391.11,1.0,-0.31838,0.00018,15.2521]
[1776654306002,45.69,74388.73,1.0,-0.31882,0.00018,15.26042]
[1776654306103,45.69,74388.73,1.0,-0.31882,0.00018,15.26047]
[1776654312601,45.69,74388.64,1.0,-0.31884,0.00018,15.26075]
[1776654313887,45.69,74388.64,1.0,-0.31884,0.00018,15.26075]
[1776654313989,45.69,74388.64,1.0,-0.31884,0.00018,15.26075]
[1776654314433,45.69,74388.64,1.0,-0.31884,0.00018,15.26075]
[1776654314534,45.69,74388.64,1.0,-0.31884,0.00018,15.26075]
[1776654315370,45.69,74391.85,1.0,-0.31825,0.00018,15.24967]
[1776654315416,45.69,74392.27,1.0,-0.31818,0.00018,15.24824]
[1776654315769,45.69,74392.27,1.0,-0.31818,0.00018,15.24824]
[1776654316527,45.69,74392.27,1.0,-0.31818,0.00018,15.24824]
[1776654315773,45.69,74392.38,1.0,-0.31816,0.00018,15.24786]
[1776654317364,45.69,74392.38,1.0,-0.31816,0.00018,15.24791]
[1776654322673,45.69,74386.57,1.0,-0.31923,0.00018,15.26826]
[1776654327707,45.7,74386.68,1.0,-0.31923,0.00018,15.26817]
[1776654332982,45.7,74386.18,1.0,-0.31927,0.00018,15.2645]
[1776654333083,45.7,74386.18,1.0,-0.31927,0.00018,15.26454]
[1776654333817,45.7,74386.18,1.0,-0.31927,0.00018,15.26454]
[1776654333839,45.7,74386.37,1.0,-0.31924,0.00018,15.26393]
[1776654335370,45.7,74386.37,1.0,-0.31924,0.00018,15.26393]
[1776654335471,45.7,74386.39,1.0,-0.31924,0.00018,15.26391]
[1776654337156,45.7,74386.39,1.0,-0.31924,0.00018,15.26391]
[1776654337503,45.7,74386.09,1.0,-0.3193,0.00018,15.26504]
[1776654337799,45.7,74386.09,1.0,-0.3193,0.00018,15.26504]
[1776654337816,45.7,74386.09,1.0,-0.3193,0.00018,15.26504]
[1776654342848,45.7,74386.49,1.0,-0.31923,0.00018,15.2639]
[1776654343887,45.7,74388.68,1.0,-0.31884,0.00018,15.25635]
[1776654343905,45.7,74388.68,1.0,-0.31884,0.00018,15.25635]
[1776654343967,45.7,74388.68,1.0,-0.31884,0.00018,15.25635]
[1776654343993,45.7,74388.68,1.0,-0.31884,0.00018,15.25635]
[1776654344069,45.7,74386.54,1.0,-0.31923,0.00018,15.26381]
[1776654349861,45.71,74387.8,1.0,-0.31901,0.00018,15.2597]
[1776654357917,45.71,74387.36,1.0,-0.31911,0.00018,15.26157]
[1776654362907,45.71,74387.63,1.0,-0.31907,0.00018,15.26081]
[1776654362979,45.71,74387.63,1.0,-0.31907,0.00018,15.26081]
[1776654363179,45.71,74387.63,1.0,-0.31907,0.00018,15.26081]
[1776654363280,45.72,74390.58,1.0,-0.31853,0.00018,15.2506]
[1776654364465,45.72,74390.58,1.0,-0.31853,0.00018,15.2506]
[1776654364478,45.72,74390.58,1.0,-0.31853,0.00018,15.2506]
[1776654364517,45.72,74394.27,1.0,-0.31786,0.00018,15.23776]
[1776654370494,45.72,74394.05,1.0,-0.3179,0.00018,15.23857]
[1776654374131,45.72,74396.52,1.0,-0.31745,0.00018,15.22997]
[1776654374233,45.72,74399.87,1.0,-0.31684,0.00018,15.21824]
[1776654375142,45.72,74399.87,1.0,-0.31684,0.00018,15.21824]
[1776654375236,45.72,74399.87,1.0,-0.31684,0.00018,15.21824]
[1776654378786,45.72,74399.37,1.0,-0.31693,0.00018,15.22001]
[1776654382569,45.72,74400.82,1.0,-0.31667,0.00018,15.21494]
[1776654382588,45.72,74400.82,1.0,-0.31667,0.00018,15.21494]
[1776654382585,45.72,74402.08,1.0,-0.31644,0.00018,15.21052]
[1776654382651,45.72,74402.08,1.0,-0.31644,0.00018,15.21052]
[1776654389134,45.72,74403.77,1.0,-0.31613,0.00018,15.2046]
[1776654394169,45.72,74407.84,1.0,-0.31535,0.00018,15.18494]
[1776654399207,45.72,74409.42,1.0,-0.31506,0.00018,15.1794]
[1776654400251,45.72,74409.42,1.0,-0.31506,0.00018,15.1794]
[1776654402555,45.72,74410.18,1.0,-0.31492,0.00018,15.17673]
[1776654403426,45.72,74412.36,1.0,-0.31453,0.00018,15.16901]
[1776654406443,45.72,74413.89,1.0,-0.31425,0.00018,15.16362]
[1776654408320,45.72,74414.33,1.0,-0.31417,0.00018,15.16207]
[1776654408773,45.72,74412.63,1.0,-0.31448,0.00018,15.16814]
[1776654409813,45.72,74412.63,1.0,-0.31448,0.00018,15.16816]
[1776654413303,45.72,74405.76,1.0,-0.31574,0.00018,15.19252]
[1776654418340,45.72,74404.61,1.0,-0.31595,0.00018,15.1967]
[1776654420513,45.72,74401.96,1.0,-0.31644,0.00018,15.20604]
[1776654420593,45.72,74401.96,1.0,-0.31644,0.00018,15.20604]
[1776654421247,45.72,74399.96,1.0,-0.3168,0.00018,15.2131]
[1776654421359,45.72,74399.96,1.0,-0.3168,0.00018,15.21313]
[1776654427759,45.73,74399.13,1.0,-0.31696,0.00018,15.21617]
[1776654428376,45.73,74399.13,1.0,-0.31696,0.00018,15.21617]
[1776654428489,45.73,74399.13,1.0,-0.31696,0.00018,15.21617]
[1776654428678,45.73,74397.98,1.0,-0.31718,0.00018,15.2203]
[1776654429386,45.73,74397.98,1.0,-0.31718,0.00018,15.2203]
[1776654429422,45.73,74397.98,1.0,-0.31718,0.00018,15.2203]
[1776654429481,45.73,74397.98,1.0,-0.31718,0.00018,15.2203]
[1776654429583,45.73,74387.91,1.0,-0.31902,0.00018,15.25543]
[1776654432311,45.74,74390.03,1.0,-0.31867,0.00018,15.2489]
[1776654432639,45.75,74387.82,1.0,-0.31911,0.00018,15.25737]
[1776654437685,45.76,74387.68,1.0,-0.31915,0.00018,15.25814]
[1776654437703,45.76,74387.68,1.0,-0.31916,0.00018,15.25821]
[1776654438479,45.76,74387.68,1.0,-0.31916,0.00018,15.25828]
[1776654440510,45.76,74387.7,1.0,-0.31916,0.00018,15.25828]
[1776654440541,45.76,74389.76,1.0,-0.31879,0.00018,15.2512]
[1776654441244,45.76,74389.76,1.0,-0.31879,0.00018,15.2512]
[1776654441500,45.76,74389.76,1.0,-0.31879,0.00018,15.25127]
[1776654446534,45.76,74390.36,1.0,-0.31869,0.00018,15.24945]
[1776654448828,45.77,74390.59,1.0,-0.31866,0.00018,15.24873]
[1776654450120,45.77,74391.35,1.0,-0.31852,0.00018,15.24614]
[1776654450231,45.77,74391.35,1.0,-0.31852,0.00018,15.24614]
[1776654450298,45.77,74391.35,1.0,-0.31852,0.00018,15.24614]
[1776654450658,45.77,74404.75,1.0,-0.31608,0.00018,15.19933]
[1776654451372,45.77,74404.75,1.0,-0.31608,0.00018,15.19933]
[1776654451572,45.77,74404.75,1.0,-0.31608,0.00018,15.19933]
[1776654451599,45.77,74405.87,1.0,-0.31583,0.00018,15.19009]
[1776654452091,45.77,74405.87,1.0,-0.31583,0.00018,15.19009]
[1776654452157,45.77,74405.87,1.0,-0.31583,0.00018,15.19009]
[1776654452641,45.77,74417.24,1.0,-0.31377,0.00018,15.14987]
[1776654453899,45.77,74417.24,1.0,-0.31377,0.00018,15.14987]
[1776654454593,45.77,74422.31,1.0,-0.31284,0.00018,15.13174]
[1776654457616,45.77,74422.68,1.0,-0.31277,0.00018,15.13034]
[1776654457674,45.77,74422.68,1.0,-0.31277,0.00018,15.13034]
[1776654457717,45.76,74420.21,1.0,-0.31322,0.00018,15.13912]
[1776654460068,45.76,74420.24,1.0,-0.31321,0.00018,15.13898]
[1776654460294,45.76,74420.24,1.0,-0.31321,0.00018,15.13898]
[1776654460423,45.76,74420.24,1.0,-0.31321,0.00018,15.13898]
[1776654460634,45.76,74419.82,1.0,-0.31329,0.00018,15.14045]
[1776654461640,45.76,74409.6,1.0,-0.31514,0.00018,15.1767]
[1776654462046,45.76,74409.6,1.0,-0.31514,0.00018,15.1767]
[1776654462097,45.76,74409.6,1.0,-0.31514,0.00018,15.1767]
[1776654462136,45.76,74409.6,1.0,-0.31514,0.00018,15.1767]
[1776654462647,45.76,74411.57,1.0,-0.31478,0.00018,15.16976]
[1776654464082,45.76,74412.2,1.0,-0.31467,0.00018,15.16756]
[1776654465628,45.76,74409.14,1.0,-0.31523,0.00018,15.17841]
[1776654471011,45.77,74405.32,1.0,-0.31593,0.00018,15.19193]
[1776654473281,45.77,74401.53,1.0,-0.31662,0.00018,15.20526]
[1776654473725,45.77,74402.31,1.0,-0.31648,0.00018,15.20254]
[1776654474012,45.77,74402.31,1.0,-0.31648,0.00018,15.20254]
[1776654474551,45.77,74402.31,1.0,-0.31648,0.00018,15.20254]
[1776654474732,45.74,74404.01,1.0,-0.31608,0.00018,15.19477]
[1776654475740,45.74,74395.28,1.0,-0.31766,0.00018,15.22521]
[1776654481783,45.74,74393.28,1.0,-0.31805,0.00018,15.23255]
[1776654487331,45.75,74395.1,1.0,-0.31772,0.00018,15.22643]
[1776654492939,45.75,74394.55,1.0,-0.31783,0.00018,15.22855]
[1776654494968,45.75,74393.79,1.0,-0.31798,0.00018,15.23127]
[1776654495803,45.75,74392.59,1.0,-0.3182,0.00018,15.23552]
[1776654499059,45.75,74391.94,1.0,-0.31832,0.00018,15.2379]
[1776654499759,45.75,74391.94,1.0,-0.31833,0.00018,15.23794]
[1776654504646,45.76,74387.72,1.0,-0.31911,0.00018,15.2528]
[1776654504656,45.76,74387.72,1.0,-0.31911,0.00018,15.2528]
[1776654504661,45.76,74387.72,1.0,-0.31911,0.00018,15.2528]
[1776654506676,45.76,74388.11,1.0,-0.31904,0.00018,15.25157]
[1776654506690,45.76,74388.11,1.0,-0.31904,0.00018,15.25157]
[1776654506721,45.76,74388.11,1.0,-0.31904,0.00018,15.25157]
[1776654506777,45.76,74388.98,1.0,-0.31889,0.00018,15.24861]
[1776654511991,45.76,74388.86,1.0,-0.31887,0.00018,15.24395]
[1776654517028,45.77,74390.63,1.0,-0.31856,0.00018,15.23807]
[1776654522068,45.77,74390.82,1.0,-0.31854,0.00018,15.2376]
[1776654527778,45.77,74391.27,1.0,-0.31846,0.00018,15.23618]
[1776654528336,45.77,74391.08,1.0,-0.3185,0.00018,15.23691]
[1776654530247,45.77,74391.08,1.0,-0.3185,0.00018,15.23694]
[1776654530268,45.77,74391.08,1.0,-0.3185,0.00018,15.23694]
[1776654531042,45.77,74390.57,1.0,-0.3186,0.00018,15.23874]
[1776654531144,45.77,74390.57,1.0,-0.3186,0.00018,15.23878]
[1776654534261,45.77,74390.56,1.0,-0.31861,0.00018,15.23888]
[1776654534685,45.78,74390.56,1.0,-0.31861,0.00018,15.23892]
[1776654537132,45.78,74389.44,1.0,-0.31881,0.00018,15.24287]
[1776654537165,45.78,74389.44,1.0,-0.31881,0.00018,15.24287]
[1776654537233,45.78,74389.44,1.0,-0.31882,0.00018,15.24292]
[1776654540974,45.78,74389.64,1.0,-0.31878,0.00018,15.2423]
[1776654540980,45.78,74389.64,1.0,-0.31878,0.00018,15.2423]
[1776654541074,45.78,74389.64,1.0,-0.31878,0.00018,15.2423]
[1776654541244,45.78,74389.64,1.0,-0.31878,0.00018,15.2423]
[1776654541492,45.78,74389.64,1.0,-0.31878,0.00018,15.2423]
[1776654541592,45.78,74401.41,1.0,-0.31664,0.00018,15.20133]
[1776654542302,45.78,74407.36,1.0,-0.31556,0.00018,15.18045]
[1776654543822,45.78,74407.36,1.0,-0.31556,0.00018,15.18045]
[1776654543862,45.78,74407.36,1.0,-0.31556,0.00018,15.18045]
[1776654545322,45.78,74406.63,1.0,-0.31569,0.00018,15.18302]
[1776654545382,45.78,74406.63,1.0,-0.31569,0.00018,15.18302]
[1776654545434,45.78,74406.63,1.0,-0.31569,0.00018,15.18302]
[1776654545466,45.78,74408.22,1.0,-0.3154,0.00018,15.17742]
[1776654549500,45.78,74408.22,1.0,-0.3154,0.00018,15.17743]
[1776654549591,45.78,74411.53,1.0,-0.3148,0.00018,15.16575]
[1776654552199,45.78,74412.6,1.0,-0.31461,0.00018,15.16197]
[1776654552228,45.78,74412.6,1.0,-0.31461,0.00018,15.16197]
[1776654552277,45.78,74412.6,1.0,-0.31461,0.00018,15.16198]
[1776654557627,45.78,74412.77,1.0,-0.31458,0.00018,15.1614]
[1776654557699,45.78,74412.77,1.0,-0.31458,0.00018,15.1614]
[1776654557710,45.78,74413.69,1.0,-0.31441,0.00018,15.15814]
[1776654564082,45.78,74415.94,1.0,-0.314,0.00018,15.15017]
[1776654567531,45.78,74419.03,1.0,-0.31345,0.00018,15.13919]
[1776654567575,45.78,74419.03,1.0,-0.31345,0.00018,15.13919]
[1776654567632,45.78,74421.68,1.0,-0.31297,0.00018,15.12975]
[1776654571117,45.78,74422.62,1.0,-0.3128,0.00018,15.12643]
[1776654571176,45.78,74422.62,1.0,-0.3128,0.00018,15.12643]
[1776654571410,45.78,74423.37,1.0,-0.31261,0.00018,15.11841]
[1776654573804,45.78,74427.34,1.0,-0.3119,0.00018,15.10421]
[1776654573895,45.78,74427.34,1.0,-0.3119,0.00018,15.10421]
[1776654573862,45.78,74434.0,1.0,-0.31069,0.00018,15.08029]
[1776654573998,45.78,74434.0,1.0,-0.31069,0.00018,15.08029]
[1776654574257,45.78,74434.0,1.0,-0.31069,0.00018,15.08029]
[1776654574433,45.78,74434.0,1.0,-0.3107,0.00018,15.08032]
[1776654575525,45.78,74434.0,1.0,-0.3107,0.00018,15.08032]
[1776654575545,45.78,74436.58,1.0,-0.31023,0.00018,15.07098]
[1776654578460,45.78,74435.13,1.0,-0.31049,0.00018,15.07619]
[1776654578538,45.78,74434.66,1.0,-0.31057,0.00018,15.07779]
[1776654579377,45.78,74434.66,1.0,-0.31057,0.00018,15.07779]
[1776654579383,45.78,74434.66,1.0,-0.31057,0.00018,15.07779]
[1776654579478,45.78,74434.55,1.0,-0.31058,0.00018,15.07809]
[1776654581098,45.78,74434.55,1.0,-0.31058,0.00018,15.07799]
[1776654581983,45.78,74434.76,1.0,-0.31054,0.00018,15.07713]
[1776654582824,45.78,74434.76,1.0,-0.31054,0.00018,15.07713]
[1776654585096,45.77,74433.86,1.0,-0.31069,0.00018,15.0801]
[1776654588558,45.77,74432.63,1.0,-0.3109,0.00018,15.08426]
[1776654588610,45.77,74432.63,1.0,-0.3109,0.00018,15.08426]
[1776654588620,45.77,74432.63,1.0,-0.3109,0.00018,15.08426]
[1776654594573,45.76,74429.05,1.0,-0.31151,0.00018,15.09647]
[1776654596217,45.76,74429.21,1.0,-0.31148,0.00018,15.0958]
[1776654596321,45.76,74429.21,1.0,-0.31148,0.00018,15.0958]
[1776654596453,45.76,74429.21,1.0,-0.31148,0.00018,15.0958]
[1776654596510,45.76,74429.21,1.0,-0.31148,0.00018,15.0958]
[1776654596856,45.76,74417.62,1.0,-0.31357,0.00018,15.13717]
[1776654602646,45.76,74419.5,1.0,-0.31324,0.00018,15.1306]
[1776654607688,45.76,74421.44,1.0,-0.3129,0.00018,15.12394]
[1776654610765,45.76,74421.7,1.0,-0.31286,0.00018,15.12312]
[1776654612421,45.77,74421.97,1.0,-0.31281,0.00018,15.12226]
[1776654612447,45.77,74421.97,1.0,-0.31281,0.00018,15.12226]
[1776654612510,45.77,74421.97,1.0,-0.31281,0.00018,15.12226]
[1776654612717,45.77,74426.05,1.0,-0.31208,0.00018,15.10771]
[1776654614408,45.77,74426.61,1.0,-0.31198,0.00018,15.10576]
[1776654617148,45.77,74426.67,1.0,-0.31198,0.00018,15.10575]
[1776654617319,45.77,74426.67,1.0,-0.31198,0.00018,15.10575]
[1776654617584,45.77,74426.67,1.0,-0.31198,0.00018,15.10575]
[1776654619869,45.77,74426.59,1.0,-0.31199,0.00018,15.10611]
[1776654619916,45.77,74426.59,1.0,-0.31199,0.00018,15.10611]
[1776654620775,45.77,74427.46,1.0,-0.31185,0.00018,15.10319]
[1776654621633,45.77,74427.46,1.0,-0.31185,0.00018,15.10319]
[1776654621792,45.77,74427.33,1.0,-0.31187,0.00018,15.10373]
[1776654623589,45.78,74431.11,1.0,-0.31119,0.00018,15.09021]
[1776654623617,45.78,74431.11,1.0,-0.31119,0.00018,15.09021]
[1776654623794,45.78,74435.33,1.0,-0.31043,0.00018,15.07503]
[1776654625030,45.78,74435.84,1.0,-0.31034,0.00018,15.07323]
[1776654625058,45.78,74435.84,1.0,-0.31034,0.00018,15.07323]
[1776654625807,45.78,74438.05,1.0,-0.30994,0.00018,15.06515]
[1776654627629,45.77,74437.27,1.0,-0.31008,0.00018,15.0679]
[1776654627716,45.77,74437.27,1.0,-0.31008,0.00018,15.0679]
[1776654627729,45.77,74437.27,1.0,-0.31008,0.00018,15.0679]
[1776654627825,45.77,74436.73,1.0,-0.31017,0.00018,15.06977]
[1776654628767,45.77,74436.73,1.0,-0.31017,0.00018,15.06977]
[1776654628829,45.77,74436.67,1.0,-0.31018,0.00018,15.06991]
[1776654629082,45.77,74436.67,1.0,-0.31018,0.00018,15.06991]
[1776654629141,45.77,74436.67,1.0,-0.31018,0.00018,15.06991]
[1776654629841,45.77,74437.12,1.0,-0.31009,0.00018,15.0682]
[1776654632780,45.77,74438.56,1.0,-0.30978,0.00018,15.05748]
[1776654632881,45.77,74437.89,1.0,-0.30989,0.00018,15.05983]
[1776654638135,45.77,74437.27,1.0,-0.30999,0.00018,15.0618]
[1776654643454,45.76,74436.67,1.0,-0.31009,0.00018,15.0637]
[1776654648619,45.75,74435.24,1.0,-0.31032,0.00018,15.06835]
[1776654648989,45.75,74435.24,1.0,-0.31032,0.00018,15.06827]
[1776654649162,45.75,74435.24,1.0,-0.31032,0.00018,15.06827]
[1776654649189,45.75,74435.24,1.0,-0.31032,0.00018,15.06827]
[1776654649205,45.75,74435.24,1.0,-0.31032,0.00018,15.06827]
[1776654649303,45.75,74435.07,1.0,-0.31035,0.00018,15.06881]
[1776654649982,45.75,74435.07,1.0,-0.31035,0.00018,15.06881]
[1776654650054,45.75,74435.07,1.0,-0.31035,0.00018,15.06881]
[1776654651013,45.75,74435.07,1.0,-0.31035,0.00018,15.06881]
[1776654653350,45.75,74435.32,1.0,-0.3103,0.00018,15.06783]
[1776654653376,45.75,74435.32,1.0,-0.3103,0.00018,15.06783]
[1776654653389,45.75,74435.32,1.0,-0.3103,0.00018,15.06783]
[1776654654265,45.75,74435.48,1.0,-0.31026,0.00018,15.06703]
[1776654654345,45.75,74435.48,1.0,-0.31026,0.00018,15.06703]
[1776654655080,45.75,74435.61,1.0,-0.31023,0.00018,15.06648]
[1776654656010,45.75,74435.61,1.0,-0.31023,0.00018,15.06648]
[1776654656051,45.75,74435.61,1.0,-0.31023,0.00018,15.06648]
[1776654656064,45.75,74435.61,1.0,-0.31023,0.00018,15.06648]
[1776654660096,45.74,74436.02,1.0,-0.31014,0.00018,15.06463]
[1776654660177,45.74,74436.02,1.0,-0.31014,0.00018,15.06463]
[1776654661208,45.74,74436.79,1.0,-0.31,0.00018,15.06184]
[1776654661496,45.74,74450.75,1.0,-0.30748,0.00018,15.01084]
[1776654662968,45.74,74450.75,1.0,-0.30748,0.00018,15.01084]
[1776654663257,45.74,74450.75,1.0,-0.30748,0.00018,15.01084]
[1776654663294,45.74,74449.04,1.0,-0.30778,0.00018,15.01705]
[1776654669171,45.74,74444.26,1.0,-0.30864,0.00018,15.03438]
[1776654669977,45.74,74444.26,1.0,-0.30864,0.00018,15.03438]
[1776654670405,45.74,74444.95,1.0,-0.30851,0.00018,15.03179]
[1776654675333,45.74,74443.87,1.0,-0.3087,0.00018,15.03555]
[1776654675357,45.74,74443.87,1.0,-0.3087,0.00018,15.03555]
[1776654675395,45.74,74443.87,1.0,-0.3087,0.00018,15.03555]
[1776654675431,45.74,74443.87,1.0,-0.3087,0.00018,15.03555]
[1776654675451,45.74,74443.87,1.0,-0.3087,0.00018,15.03555]
[1776654676662,45.73,74425.89,1.0,-0.31194,0.00018,15.10051]
[1776654677773,45.73,74425.89,1.0,-0.31194,0.00018,15.10051]
[1776654677853,45.73,74425.89,1.0,-0.31194,0.00018,15.10051]
[1776654677862,45.73,74425.89,1.0,-0.31194,0.00018,15.10051]
[1776654677876,45.73,74426.1,1.0,-0.3119,0.00018,15.09967]
[1776654678576,45.73,74426.1,1.0,-0.3119,0.00018,15.09967]
[1776654678645,45.73,74426.1,1.0,-0.3119,0.00018,15.09967]
[1776654678678,45.73,74425.67,1.0,-0.31197,0.00018,15.10112]
[1776654680085,45.73,74425.47,1.0,-0.312,0.00018,15.10175]
[1776654680094,45.73,74425.47,1.0,-0.312,0.00018,15.10175]
[1776654680122,45.73,74425.47,1.0,-0.312,0.00018,15.10175]
[1776654680978,45.73,74425.88,1.0,-0.31193,0.00018,15.10018]
[1776654682032,45.73,74425.88,1.0,-0.31192,0.00018,15.10009]
[1776654682083,45.73,74425.88,1.0,-0.31192,0.00018,15.10009]
[1776654682211,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684089,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684102,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684130,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684172,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684723,45.73,74425.74,1.0,-0.31194,0.00018,15.1005]
[1776654684727,45.73,74423.92,1.0,-0.31226,0.00018,15.10685]
[1776654685832,45.73,74423.92,1.0,-0.31226,0.00018,15.10685]
[1776654686958,45.72,74419.75,1.0,-0.31302,0.00018,15.12168]
[1776654687022,45.72,74426.88,1.0,-0.31172,0.00018,15.09602]
[1776654687759,45.72,74426.88,1.0,-0.31172,0.00018,15.09602]
[1776654688323,45.72,74427.27,1.0,-0.31164,0.00018,15.09453]
[1776654688801,45.72,74427.27,1.0,-0.31164,0.00018,15.09453]
[1776654693993,45.72,74427.12,1.0,-0.3116,0.00018,15.08929]
[1776654694012,45.72,74427.12,1.0,-0.3116,0.00018,15.08929]
[1776654694024,45.72,74427.12,1.0,-0.3116,0.00018,15.08929]
[1776654695622,45.71,74429.33,1.0,-0.3112,0.00018,15.08119]
[1776654695654,45.71,74429.33,1.0,-0.3112,0.00018,15.08119]
[1776654696791,45.71,74429.14,1.0,-0.31123,0.00018,15.0818]
[1776654697084,45.71,74429.42,1.0,-0.31117,0.00018,15.08072]
[1776654697778,45.71,74429.42,1.0,-0.31117,0.00018,15.08072]
[1776654697838,45.71,74429.42,1.0,-0.31117,0.00018,15.08072]
[1776654697849,45.71,74429.42,1.0,-0.31117,0.00018,15.08072]
[1776654703366,45.71,74432.46,1.0,-0.3106,0.00018,15.0693]
[1776654708399,45.7,74429.83,1.0,-0.31106,0.00018,15.07849]
[1776654713433,45.7,74428.82,1.0,-0.31123,0.00018,15.08183]
[1776654715246,45.7,74428.82,1.0,-0.31123,0.00018,15.08183]
[1776654715577,45.7,74428.82,1.0,-0.31123,0.00018,15.08183]
[1776654721400,45.69,74428.49,1.0,-0.31127,0.00018,15.08264]
[1776654723388,45.69,74428.79,1.0,-0.31121,0.00018,15.08137]
[1776654728539,45.69,74430.66,1.0,-0.31085,0.00018,15.07426]
[1776654731940,45.68,74432.85,1.0,-0.31045,0.00018,15.06623]
[1776654731971,45.68,74432.6,1.0,-0.31049,0.00018,15.06708]
[1776654732772,45.68,74432.6,1.0,-0.31049,0.00018,15.06708]
[1776654732791,45.68,74432.6,1.0,-0.31049,0.00018,15.06708]
[1776654733055,45.68,74432.6,1.0,-0.31049,0.00018,15.06708]
[1776654732887,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733110,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733590,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733597,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733699,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733806,45.68,74436.53,1.0,-0.30978,0.00018,15.05278]
[1776654733841,45.68,74440.68,1.0,-0.30903,0.00018,15.03763]
[1776654734614,45.68,74449.33,1.0,-0.30746,0.00018,15.00596]
[1776654739616,45.68,74452.73,1.0,-0.30685,0.00018,14.99343]
[1776654743757,45.68,74453.4,1.0,-0.30673,0.00018,14.99097]
[1776654750402,45.68,74454.82,1.0,-0.30648,0.00018,14.98577]
[1776654752587,45.68,74454.82,1.0,-0.30643,0.00018,14.98038]
[1776654752707,45.68,74455.68,1.0,-0.30627,0.00018,14.97721]
[1776654753713,45.68,74461.43,1.0,-0.30524,0.00018,14.95592]
[1776654758747,45.68,74460.82,1.0,-0.30534,0.00018,14.95811]
[1776654763783,45.68,74461.58,1.0,-0.3052,0.00018,14.95521]
[1776654765230,45.68,74462.17,1.0,-0.3051,0.00018,14.95301]
[1776654765232,45.68,74462.17,1.0,-0.3051,0.00018,14.95301]
[1776654765293,45.68,74462.17,1.0,-0.3051,0.00018,14.95301]
[1776654766062,45.68,74462.17,1.0,-0.3051,0.00018,14.95301]
[1776654767041,45.68,74462.17,1.0,-0.3051,0.00018,14.953]
[1776654767079,45.68,74466.85,1.0,-0.30425,0.00018,14.93559]
[1776654767708,45.68,74466.85,1.0,-0.30425,0.00018,14.93559]
[1776654768503,45.68,74466.85,1.0,-0.30425,0.00018,14.93559]
[1776654768963,45.68,74470.64,1.0,-0.30357,0.00018,14.92145]
[1776654772189,45.68,74471.85,1.0,-0.30336,0.00018,14.91696]
[1776654772207,45.68,74471.85,1.0,-0.30336,0.00018,14.91696]
[1776654773993,45.68,74481.81,1.0,-0.30158,0.00018,14.87961]
[1776654776063,45.68,74483.62,1.0,-0.30125,0.00018,14.87276]
[1776654776223,45.68,74484.55,1.0,-0.30109,0.00018,14.86925]
[1776654776351,45.68,74484.55,1.0,-0.30109,0.00018,14.86925]
[1776654778317,45.68,74488.6,1.0,-0.30037,0.00018,14.854]
[1776654778331,45.68,74488.6,1.0,-0.30037,0.00018,14.854]
[1776654778891,45.68,74490.76,1.0,-0.29998,0.00018,14.84584]
[1776654780983,45.68,74491.03,1.0,-0.29994,0.00018,14.84484]
[1776654781081,45.68,74491.51,1.0,-0.29985,0.00018,14.84305]
[1776654783971,45.68,74490.41,1.0,-0.30005,0.00018,14.84728]
[1776654784032,45.68,74490.82,1.0,-0.29998,0.00018,14.84574]
[1776654784823,45.68,74490.82,1.0,-0.29998,0.00018,14.84574]
[1776654784833,45.68,74490.82,1.0,-0.29998,0.00018,14.84574]
[1776654784896,45.68,74490.82,1.0,-0.29998,0.00018,14.84574]
[1776654784937,45.68,74490.82,1.0,-0.29998,0.00018,14.84576]
[1776654785768,45.68,74490.82,1.0,-0.29998,0.00018,14.84576]
[1776654785942,45.68,74491.05,1.0,-0.29994,0.00018,14.84491]
[1776654790979,45.68,74491.14,1.0,-0.29993,0.00018,14.84467]
[1776654792794,45.68,74491.6,1.0,-0.29985,0.00018,14.84294]
[1776654792965,45.68,74491.6,1.0,-0.29985,0.00018,14.84294]
[1776654793081,45.68,74491.6,1.0,-0.29985,0.00018,14.84294]
[1776654793066,45.68,74484.75,1.0,-0.30107,0.00018,14.86889]
[1776654794058,45.68,74477.28,1.0,-0.3024,0.00018,14.89702]
[1776654796831,45.68,74475.91,1.0,-0.30265,0.00018,14.90222]
[1776654796895,45.68,74475.91,1.0,-0.30265,0.00018,14.90223]
[1776654802055,45.69,74479.08,1.0,-0.30209,0.00018,14.8904]
[1776654807091,45.69,74478.71,1.0,-0.30216,0.00018,14.89189]
[1776654810827,45.69,74483.93,1.0,-0.30123,0.00018,14.87234]
[1776654817163,45.69,74487.48,1.0,-0.30055,0.00018,14.85369]
[1776654823214,45.69,74486.98,1.0,-0.30065,0.00018,14.85574]
[1776654826661,45.69,74485.93,1.0,-0.30084,0.00018,14.85974]
[1776654826811,45.69,74485.93,1.0,-0.30084,0.00018,14.85974]
[1776654826823,45.69,74476.46,1.0,-0.30254,0.00018,14.89551]
[1776654827183,45.69,74476.46,1.0,-0.30254,0.00018,14.89551]
[1776654827630,45.69,74476.46,1.0,-0.30254,0.00018,14.89551]
[1776654827644,45.69,74488.51,1.0,-0.30039,0.00018,14.85012]
[1776654829206,45.7,74488.51,1.0,-0.30039,0.00018,14.85023]
[1776654829236,45.7,74488.51,1.0,-0.30039,0.00018,14.85023]
[1776654829257,45.7,74488.51,1.0,-0.30039,0.00018,14.85023]
[1776654830020,45.7,74488.51,1.0,-0.30039,0.00018,14.85023]
[1776654830174,45.7,74490.28,1.0,-0.30008,0.00018,14.8436]
[1776654830612,45.7,74490.28,1.0,-0.30008,0.00018,14.8436]
[1776654831293,45.7,74490.94,1.0,-0.29996,0.00018,14.84114]
[1776654835294,45.7,74490.59,1.0,-0.30003,0.00018,14.84263]
[1776654840514,45.7,74489.43,1.0,-0.30025,0.00018,14.84718]
[1776654843346,45.7,74484.28,1.0,-0.30117,0.00018,14.8668]
[1776654848726,45.7,74484.83,1.0,-0.30108,0.00018,14.86482]
[1776654848783,45.7,74484.49,1.0,-0.30114,0.00018,14.86612]
[1776654850355,45.7,74484.49,1.0,-0.30114,0.00018,14.86615]
[1776654850560,45.7,74484.49,1.0,-0.30114,0.00018,14.86615]
[1776654853957,45.7,74484.42,1.0,-0.30116,0.00018,14.86647]
[1776654853979,45.71,74486.14,1.0,-0.30085,0.00018,14.86004]
[1776654854747,45.71,74486.14,1.0,-0.30085,0.00018,14.86004]
[1776654854819,45.71,74486.14,1.0,-0.30085,0.00018,14.86004]
[1776654855319,45.71,74486.47,1.0,-0.30079,0.00018,14.85882]
[1776654855336,45.71,74486.47,1.0,-0.30079,0.00018,14.85882]
[1776654856131,45.71,74486.47,1.0,-0.30079,0.00018,14.85882]
[1776654855510,45.71,74488.91,1.0,-0.30036,0.00018,14.84964]
[1776654856615,45.71,74498.68,1.0,-0.29862,0.00018,14.81257]
[1776654858040,45.71,74498.68,1.0,-0.29862,0.00018,14.81257]
[1776654858093,45.71,74498.68,1.0,-0.29862,0.00018,14.81257]
[1776654859310,45.71,74498.76,1.0,-0.29862,0.00018,14.81243]
[1776654861782,45.71,74499.53,1.0,-0.29849,0.00018,14.80966]
[1776654861880,45.71,74500.12,1.0,-0.29839,0.00018,14.8075]
[1776654867512,45.72,74498.65,1.0,-0.29867,0.00018,14.81363]
[1776654868886,45.72,74498.65,1.0,-0.29867,0.00018,14.81363]
[1776654868988,45.72,74498.41,1.0,-0.29871,0.00018,14.81459]
[1776654874637,45.72,74497.44,1.0,-0.29885,0.00018,14.81307]
[1776654877582,45.72,74491.1,1.0,-0.29998,0.00018,14.83734]
[1776654882618,45.72,74489.62,1.0,-0.30025,0.00018,14.84307]
[1776654888659,45.73,74492.04,1.0,-0.29984,0.00018,14.83421]
[1776654891326,45.73,74492.15,1.0,-0.29982,0.00018,14.83383]
[1776654891356,45.73,74492.15,1.0,-0.29982,0.00018,14.83383]
[1776654891394,45.73,74492.15,1.0,-0.29982,0.00018,14.83383]
[1776654891450,45.73,74492.15,1.0,-0.29982,0.00018,14.83383]
[1776654893290,45.73,74496.79,1.0,-0.299,0.00018,14.81633]
[1776654893918,45.73,74496.79,1.0,-0.299,0.00018,14.81633]
[1776654895470,45.73,74501.26,1.0,-0.29821,0.00018,14.79942]
[1776654895543,45.73,74501.26,1.0,-0.29821,0.00018,14.79942]
[1776654895556,45.73,74501.26,1.0,-0.29821,0.00018,14.79942]
[1776654896127,45.73,74501.26,1.0,-0.29821,0.00018,14.79942]
[1776654896218,45.73,74501.26,1.0,-0.29821,0.00018,14.79942]
[1776654896225,45.73,74503.52,1.0,-0.29781,0.00018,14.79085]
[1776654897588,45.73,74504.02,1.0,-0.29772,0.00018,14.78901]
[1776654897651,45.73,74504.02,1.0,-0.29772,0.00018,14.78901]
[1776654897846,45.73,74503.53,1.0,-0.29781,0.00018,14.79096]
[1776654902865,45.74,74507.31,1.0,-0.29716,0.00018,14.77687]
[1776654905003,45.74,74507.31,1.0,-0.29716,0.00018,14.77695]
[1776654905104,45.74,74507.31,1.0,-0.29717,0.00018,14.77704]
[1776654906131,45.74,74507.31,1.0,-0.29717,0.00018,14.77704]
[1776654906132,45.74,74507.09,1.0,-0.29721,0.00018,14.77797]
[1776654907107,45.74,74507.09,1.0,-0.29721,0.00018,14.77797]
[1776654907160,45.74,74507.09,1.0,-0.29721,0.00018,14.77797]
[1776654907172,45.74,74507.09,1.0,-0.29721,0.00018,14.77797]
[1776654907793,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654908615,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654908693,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654908752,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654908755,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654908861,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654909202,45.74,74506.88,1.0,-0.29726,0.00018,14.77896]
[1776654909965,45.75,74520.73,1.0,-0.29481,0.00018,14.72582]
[1776654911323,45.75,74521.21,1.0,-0.29473,0.00018,14.724]
[1776654911394,45.75,74521.21,1.0,-0.29473,0.00018,14.724]
[1776654911822,45.75,74521.21,1.0,-0.29473,0.00018,14.72408]
[1776654913441,45.75,74521.72,1.0,-0.29465,0.00018,14.72218]
[1776654913505,45.75,74521.72,1.0,-0.29465,0.00018,14.72218]
[1776654913835,45.75,74521.62,1.0,-0.29467,0.00018,14.72264]
[1776654914929,45.75,74528.16,1.0,-0.29352,0.00018,14.69733]
[1776654921891,45.76,74530.63,1.0,-0.29311,0.00018,14.6884]
[1776654926926,45.76,74530.86,1.0,-0.29309,0.00018,14.68798]
[1776654932136,45.77,74528.07,1.0,-0.2936,0.00018,14.69915]
[1776654934768,45.77,74528.59,1.0,-0.29346,0.00018,14.69188]
[1776654934786,45.77,74528.59,1.0,-0.29346,0.00018,14.69188]
[1776654935156,45.77,74528.59,1.0,-0.29346,0.00018,14.69188]
[1776654935205,45.77,74527.02,1.0,-0.29374,0.00018,14.69806]
[1776654936407,45.77,74527.02,1.0,-0.29374,0.00018,14.69813]
[1776654936533,45.77,74527.02,1.0,-0.29374,0.00018,14.69813]
[1776654936752,45.77,74527.02,1.0,-0.29374,0.00018,14.69813]
[1776654937169,45.77,74527.02,1.0,-0.29374,0.00018,14.69813]
[1776654937246,45.77,74514.04,1.0,-0.29604,0.00018,14.74837]
[1776654940138,45.77,74506.32,1.0,-0.29742,0.00018,14.77828]
[1776654942823,45.77,74507.47,1.0,-0.29722,0.00018,14.77402]
[1776654943636,45.78,74507.72,1.0,-0.29718,0.00018,14.77312]
[1776654945058,45.78,74502.36,1.0,-0.29814,0.00018,14.79373]
[1776654945388,45.78,74502.36,1.0,-0.29814,0.00018,14.79373]
[1776654945446,45.78,74502.36,1.0,-0.29814,0.00018,14.79373]
[1776654945608,45.78,74502.36,1.0,-0.29814,0.00018,14.79373]
[1776654946026,45.78,74502.36,1.0,-0.29814,0.00018,14.79373]
[1776654946156,45.78,74489.36,1.0,-0.30045,0.00018,14.84311]
[1776654948875,45.78,74485.36,1.0,-0.30117,0.00018,14.85832]
[1776654952423,45.78,74485.88,1.0,-0.30108,0.00018,14.8565]
[1776654953372,45.78,74485.88,1.0,-0.30108,0.00018,14.85653]
[1776654954213,45.78,74485.88,1.0,-0.30108,0.00018,14.85653]
[1776654954225,45.78,74480.6,1.0,-0.30203,0.00018,14.87641]
[1776654956418,45.78,74476.71,1.0,-0.30273,0.00018,14.89104]
[1776654958945,45.78,74474.84,1.0,-0.30306,0.00018,14.89806]
[1776654961023,45.78,74474.53,1.0,-0.30312,0.00018,14.89925]
[1776654961367,45.78,74473.81,1.0,-0.30325,0.00018,14.90195]
[1776654962178,45.78,74473.01,1.0,-0.30339,0.00018,14.90494]
[1776654965202,45.78,74478.16,1.0,-0.30247,0.00018,14.88575]
[1776654967500,45.78,74476.26,1.0,-0.30282,0.00018,14.89293]
[1776654967617,45.78,74476.26,1.0,-0.30282,0.00018,14.89293]
[1776654968223,45.78,74475.37,1.0,-0.30298,0.00018,14.89628]
[1776654973258,45.79,74473.18,1.0,-0.30337,0.00018,14.90459]
[1776654981317,45.79,74471.92,1.0,-0.30361,0.00018,14.90952]
[1776654983144,45.79,74462.52,1.0,-0.3053,0.00018,14.94446]
[1776654984876,45.79,74462.52,1.0,-0.3053,0.00018,14.94446]
[1776654984922,45.79,74462.52,1.0,-0.3053,0.00018,14.94446]
[1776654985303,45.79,74462.52,1.0,-0.3053,0.00018,14.94446]
[1776654984976,45.79,74462.79,1.0,-0.30525,0.00018,14.94348]
[1776654985351,45.79,74462.79,1.0,-0.30525,0.00018,14.94348]
[1776654986304,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654987478,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654987494,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654987504,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654987582,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654987945,45.79,74462.68,1.0,-0.30527,0.00018,14.9439]
[1776654988255,45.79,74462.68,1.0,-0.30527,0.00018,14.94392]
[1776654988438,45.79,74462.68,1.0,-0.30527,0.00018,14.94392]
[1776654988866,45.79,74462.68,1.0,-0.30527,0.00018,14.94392]
[1776654989245,45.79,74461.99,1.0,-0.3054,0.00018,14.94648]
[1776654990245,45.79,74444.61,1.0,-0.30852,0.00018,15.01025]
[1776654991227,45.79,74444.61,1.0,-0.30852,0.00018,15.01025]
[1776654991262,45.79,74444.37,1.0,-0.30851,0.00018,15.00569]
[1776654992071,45.79,74444.37,1.0,-0.30851,0.00018,15.00569]
[1776654992154,45.79,74444.37,1.0,-0.30851,0.00018,15.00569]
[1776654992210,45.79,74444.37,1.0,-0.30851,0.00018,15.00569]
[1776654992292,45.79,74444.37,1.0,-0.30851,0.00018,15.00569]
[1776654992278,45.79,74444.37,1.0,-0.30851,0.00018,15.00563]
[1776654992623,45.79,74428.97,1.0,-0.3113,0.00018,15.06138]
[1776654993659,45.79,74428.97,1.0,-0.3113,0.00018,15.06138]
[1776654993677,45.79,74428.97,1.0,-0.3113,0.00018,15.06138]
[1776654997201,45.79,74425.61,1.0,-0.3119,0.00018,15.07328]
[1776655002466,45.78,74427.1,1.0,-0.31161,0.00018,15.06762]
[1776655003483,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655004399,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005140,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005188,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005210,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005278,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005343,45.78,74432.67,1.0,-0.3106,0.00018,15.04752]
[1776655005358,45.78,74432.9,1.0,-0.31056,0.00018,15.04663]
[1776655005816,45.78,74432.9,1.0,-0.31056,0.00018,15.04663]
[1776655006279,45.78,74432.9,1.0,-0.31056,0.00018,15.04663]
[1776655006346,45.78,74438.04,1.0,-0.30963,0.00018,15.02801]
[1776655006677,45.78,74438.04,1.0,-0.30963,0.00018,15.02801]
[1776655006754,45.78,74440.41,1.0,-0.3092,0.00018,15.01939]
[1776655007481,45.78,74440.41,1.0,-0.3092,0.00018,15.01939]
[1776655007545,45.78,74448.56,1.0,-0.30773,0.00018,14.98969]
[1776655009512,45.78,74437.69,1.0,-0.30968,0.00018,15.02915]
[1776655010897,45.78,74437.69,1.0,-0.30968,0.00018,15.02915]
[1776655010990,45.78,74437.69,1.0,-0.30968,0.00018,15.02915]
[1776655011052,45.78,74437.63,1.0,-0.30969,0.00018,15.02931]
[1776655012338,45.78,74437.63,1.0,-0.30969,0.00018,15.02931]
[1776655012236,45.78,74432.75,1.0,-0.31057,0.00018,15.04691]
[1776655017675,45.77,74431.93,1.0,-0.3107,0.00018,15.04952]
[1776655022947,45.77,74432.34,1.0,-0.31061,0.00018,15.04768]
[1776655022990,45.77,74432.34,1.0,-0.31061,0.00018,15.04768]
[1776655023048,45.77,74432.4,1.0,-0.3106,0.00018,15.04743]
[1776655023734,45.77,74432.4,1.0,-0.3106,0.00018,15.04743]
[1776655023788,45.77,74432.4,1.0,-0.3106,0.00018,15.04743]
[1776655023835,45.77,74432.55,1.0,-0.31057,0.00018,15.04686]
[1776655024626,45.77,74432.55,1.0,-0.31057,0.00018,15.04686]
[1776655024746,45.77,74432.55,1.0,-0.31057,0.00018,15.04686]
[1776655024756,45.77,74432.55,1.0,-0.31057,0.00018,15.04686]
[1776655030018,45.77,74432.55,1.0,-0.31057,0.00018,15.04683]
[1776655030060,45.77,74432.55,1.0,-0.31057,0.00018,15.04683]
[1776655030656,45.77,74433.18,1.0,-0.31045,0.00018,15.0444]
[1776655034123,45.76,74433.3,1.0,-0.31042,0.00018,15.0438]
[1776655034156,45.76,74433.3,1.0,-0.31042,0.00018,15.0438]
[1776655034162,45.76,74433.3,1.0,-0.31042,0.00018,15.0438]
[1776655035974,45.76,74433.38,1.0,-0.3104,0.00018,15.04337]
[1776655036004,45.76,74433.38,1.0,-0.3104,0.00018,15.04337]
[1776655036346,45.76,74439.23,1.0,-0.30934,0.00018,15.02211]
[1776655036735,45.76,74439.23,1.0,-0.30934,0.00018,15.02211]
[1776655042744,45.76,74439.71,1.0,-0.30923,0.00018,15.02002]
[1776655044053,45.76,74439.71,1.0,-0.30923,0.00018,15.02002]
[1776655044140,45.76,74439.71,1.0,-0.30923,0.00018,15.02002]
[1776655044580,45.76,74438.87,1.0,-0.30938,0.00018,15.02302]
[1776655044889,45.76,74438.87,1.0,-0.30938,0.00018,15.02302]
[1776655045209,45.76,74438.87,1.0,-0.30938,0.00018,15.02302]
[1776655045265,45.76,74438.87,1.0,-0.30938,0.00018,15.02302]
[1776655045277,45.76,74438.87,1.0,-0.30938,0.00018,15.02302]
[1776655046091,45.76,74439.79,1.0,-0.30921,0.00018,15.01962]
[1776655046117,45.76,74439.79,1.0,-0.30921,0.00018,15.01962]
[1776655046968,45.75,74443.07,1.0,-0.30862,0.00018,15.00763]
[1776655047963,45.75,74443.14,1.0,-0.3086,0.00018,15.00733]
[1776655048064,45.75,74443.17,1.0,-0.3086,0.00018,15.00718]
[1776655052050,45.75,74443.28,1.0,-0.30857,0.00018,15.00665]
[1776655052108,45.75,74443.28,1.0,-0.30857,0.00018,15.00665]
[1776655052117,45.75,74443.28,1.0,-0.30857,0.00018,15.00665]
[1776655057505,45.75,74443.18,1.0,-0.30853,0.00018,15.00136]
[1776655061346,45.75,74438.29,1.0,-0.3094,0.00018,15.01901]
[1776655061915,45.75,74438.29,1.0,-0.3094,0.00018,15.01895]
[1776655061984,45.75,74438.29,1.0,-0.3094,0.00018,15.01895]
[1776655062347,45.74,74436.87,1.0,-0.30966,0.00018,15.02404]
[1776655063332,45.74,74428.53,1.0,-0.31116,0.00018,15.05413]
[1776655064995,45.74,74428.53,1.0,-0.31116,0.00018,15.0541]
[1776655065036,45.74,74428.53,1.0,-0.31116,0.00018,15.0541]
[1776655065096,45.74,74423.37,1.0,-0.31209,0.00018,15.0726]
[1776655070555,45.74,74420.09,1.0,-0.31267,0.00018,15.08398]
[1776655070940,45.74,74420.53,1.0,-0.31259,0.00018,15.08232]
[1776655072138,45.74,74420.53,1.0,-0.31259,0.00018,15.08232]
[1776655072495,45.74,74417.74,1.0,-0.31309,0.00018,15.09222]
[1776655074114,45.73,74417.74,1.0,-0.31309,0.00018,15.09213]
[1776655074215,45.73,74412.25,1.0,-0.31408,0.00018,15.11161]
[1776655075343,45.73,74412.25,1.0,-0.31408,0.00018,15.11161]
[1776655075403,45.73,74412.25,1.0,-0.31408,0.00018,15.1115]
[1776655080593,45.72,74408.41,1.0,-0.31475,0.00018,15.1246]
[1776655080638,45.72,74408.41,1.0,-0.31475,0.00018,15.1246]
[1776655086848,45.72,74407.57,1.0,-0.31487,0.00018,15.12692]
[1776655091900,45.71,74406.84,1.0,-0.31498,0.00018,15.12897]
[1776655091988,45.71,74406.84,1.0,-0.31498,0.00018,15.12897]
[1776655092089,45.71,74406.36,1.0,-0.31506,0.00018,15.13057]
[1776655093094,45.71,74415.4,1.0,-0.31341,0.00018,15.09834]
[1776655099136,45.7,74420.09,1.0,-0.31254,0.00018,15.08114]
[1776655104172,45.69,74424.4,1.0,-0.31174,0.00018,15.06531]
[1776655109206,45.69,74421.42,1.0,-0.31226,0.00018,15.07565]
[1776655114242,45.69,74424.04,1.0,-0.31172,0.00018,15.0605]
[1776655115315,45.68,74417.08,1.0,-0.31298,0.00018,15.0854]
[1776655120961,45.68,74417.14,1.0,-0.31295,0.00018,15.08477]
[1776655124600,45.67,74423.71,1.0,-0.31174,0.00018,15.06089]
[1776655132367,45.67,74424.21,1.0,-0.31163,0.00018,15.0586]
[1776655137405,45.66,74424.88,1.0,-0.31149,0.00018,15.05589]
[1776655142441,45.66,74426.53,1.0,-0.31118,0.00018,15.04965]
[1776655147476,45.66,74422.01,1.0,-0.31198,0.00018,15.06565]
[1776655152512,45.65,74425.39,1.0,-0.31135,0.00018,15.05315]
[1776655157546,45.65,74425.73,1.0,-0.31128,0.00018,15.05164]
[1776655161559,45.65,74426.55,1.0,-0.31112,0.00018,15.04845]
[1776655161648,45.65,74426.55,1.0,-0.31112,0.00018,15.04845]
[1776655167284,45.64,74426.45,1.0,-0.31113,0.00018,15.04858]
[1776655172343,45.64,74429.47,1.0,-0.31057,0.00018,15.03739]
[1776655172492,45.64,74429.47,1.0,-0.31057,0.00018,15.03739]
[1776655172524,45.64,74429.47,1.0,-0.31057,0.00018,15.03739]
[1776655173361,45.64,74436.85,1.0,-0.30917,0.00018,15.00505]
[1776655173963,45.64,74436.85,1.0,-0.30917,0.00018,15.00505]
[1776655173973,45.64,74436.85,1.0,-0.30917,0.00018,15.00505]
[1776655173978,45.64,74436.85,1.0,-0.30917,0.00018,15.00505]
[1776655174405,45.64,74439.24,1.0,-0.30874,0.00018,14.99631]
[1776655176773,45.64,74438.91,1.0,-0.3088,0.00018,14.99751]
[1776655176797,45.64,74438.91,1.0,-0.3088,0.00018,14.99751]
[1776655176804,45.64,74438.91,1.0,-0.3088,0.00018,14.99751]
[1776655176807,45.64,74438.91,1.0,-0.3088,0.00018,14.99751]
[1776655177528,45.64,74437.82,1.0,-0.30899,0.00018,15.00147]
[1776655179468,45.64,74437.82,1.0,-0.30899,0.00018,15.00147]
[1776655179517,45.64,74438.1,1.0,-0.30894,0.00018,15.00042]
[1776655179550,45.64,74438.1,1.0,-0.30894,0.00018,15.00042]
[1776655182049,45.64,74441.14,1.0,-0.30839,0.00018,14.98926]
[1776655182060,45.64,74441.14,1.0,-0.30839,0.00018,14.98926]
[1776655182090,45.64,74441.14,1.0,-0.30839,0.00018,14.98926]
[1776655182191,45.63,74438.91,1.0,-0.30879,0.00018,14.99735]
[1776655188764,45.63,74439.14,1.0,-0.30873,0.00018,14.99617]
[1776655193801,45.63,74441.11,1.0,-0.30836,0.00018,14.98874]
[1776655198835,45.62,74444.89,1.0,-0.30767,0.00018,14.97469]
[1776655201024,45.62,74446.21,1.0,-0.30743,0.00018,14.96982]
[1776655201334,45.62,74446.21,1.0,-0.30743,0.00018,14.96982]
[1776655201436,45.62,74446.1,1.0,-0.30745,0.00018,14.97019]
[1776655205880,45.62,74442.73,1.0,-0.30805,0.00018,14.98246]
[1776655205911,45.62,74442.73,1.0,-0.30805,0.00018,14.98246]
[1776655205967,45.62,74441.87,1.0,-0.30821,0.00018,14.98557]
[1776655208258,45.62,74441.87,1.0,-0.30821,0.00018,14.98553]
[1776655209195,45.62,74444.05,1.0,-0.30781,0.00018,14.97749]
[1776655209220,45.62,74448.2,1.0,-0.30706,0.00018,14.96221]
[1776655212020,45.62,74444.05,1.0,-0.3078,0.00018,14.97741]
[1776655212079,45.62,74444.05,1.0,-0.3078,0.00018,14.97741]
[1776655212093,45.62,74444.05,1.0,-0.3078,0.00018,14.97741]
[1776655212095,45.62,74444.05,1.0,-0.3078,0.00018,14.97741]
[1776655212181,45.62,74444.08,1.0,-0.3078,0.00018,14.97728]
[1776655212834,45.62,74444.08,1.0,-0.3078,0.00018,14.97728]
[1776655212888,45.62,74444.08,1.0,-0.3078,0.00018,14.97728]
[1776655213828,45.62,74444.08,1.0,-0.3078,0.00018,14.97724]
[1776655213847,45.62,74444.08,1.0,-0.3078,0.00018,14.97724]
[1776655213855,45.62,74444.08,1.0,-0.3078,0.00018,14.97724]
[1776655214504,45.62,74442.03,1.0,-0.30817,0.00018,14.98473]
[1776655215474,45.62,74442.03,1.0,-0.30817,0.00018,14.98473]
[1776655215489,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655215926,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216079,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216266,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216280,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216326,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216419,45.62,74442.8,1.0,-0.30803,0.00018,14.98186]
[1776655216483,45.62,74440.52,1.0,-0.30844,0.00018,14.99018]
[1776655218061,45.62,74440.52,1.0,-0.30843,0.00018,14.99014]
[1776655218205,45.62,74440.52,1.0,-0.30843,0.00018,14.99014]
[1776655218259,45.62,74420.27,1.0,-0.31211,0.00018,15.06361]
[1776655219150,45.62,74420.27,1.0,-0.31211,0.00018,15.06361]
[1776655219228,45.62,74422.4,1.0,-0.31172,0.00018,15.05588]
[1776655224623,45.61,74422.58,1.0,-0.31168,0.00018,15.05495]
[1776655228034,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228034,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228050,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228313,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228414,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228513,45.61,74419.5,1.0,-0.31223,0.00018,15.06587]
[1776655228497,45.61,74423.81,1.0,-0.31144,0.00018,15.05029]
[1776655228991,45.61,74423.81,1.0,-0.31144,0.00018,15.05029]
[1776655229096,45.61,74463.44,1.0,-0.30427,0.00018,14.90487]
[1776655229851,45.61,74463.44,1.0,-0.30427,0.00018,14.90487]
[1776655229860,45.61,74463.44,1.0,-0.30427,0.00018,14.90487]
[1776655230255,45.61,74463.44,1.0,-0.30427,0.00018,14.90487]
[1776655230298,45.61,74487.16,1.0,-0.30001,0.00018,14.81562]
[1776655230865,45.61,74487.16,1.0,-0.30001,0.00018,14.81562]
[1776655231092,45.61,74487.16,1.0,-0.30001,0.00018,14.81562]
[1776655231474,45.61,74479.94,1.0,-0.30125,0.00018,14.83747]
[1776655231856,45.61,74479.94,1.0,-0.30125,0.00018,14.83747]
[1776655231935,45.61,74479.94,1.0,-0.30125,0.00018,14.83747]
[1776655232526,45.61,74479.94,1.0,-0.30125,0.00018,14.83747]
[1776655232371,45.61,74475.73,1.0,-0.30201,0.00018,14.85347]
[1776655233476,45.61,74475.73,1.0,-0.30201,0.00018,14.85347]
[1776655233577,45.61,74475.43,1.0,-0.30206,0.00018,14.85461]
[1776655234160,45.61,74475.43,1.0,-0.30206,0.00018,14.85461]
[1776655234261,45.61,74476.3,1.0,-0.30191,0.00018,14.85134]
[1776655235080,45.61,74476.3,1.0,-0.30191,0.00018,14.85134]
[1776655235160,45.61,74477.33,1.0,-0.30172,0.00018,14.84745]
[1776655240523,45.61,74481.83,1.0,-0.30092,0.00018,14.83054]
[1776655240546,45.61,74481.83,1.0,-0.30092,0.00018,14.83054]
[1776655240575,45.61,74483.29,1.0,-0.30066,0.00018,14.82507]
[1776655240777,45.61,74483.29,1.0,-0.30066,0.00018,14.82507]
[1776655241499,45.61,74483.29,1.0,-0.30066,0.00018,14.82507]
[1776655241584,45.61,74502.31,1.0,-0.29726,0.00018,14.75251]
[1776655242385,45.61,74510.16,1.0,-0.29586,0.00018,14.72204]
[1776655243717,45.61,74510.16,1.0,-0.29586,0.00018,14.72204]
[1776655243838,45.61,74510.16,1.0,-0.29586,0.00018,14.72204]
[1776655243942,45.61,74510.16,1.0,-0.29586,0.00018,14.72204]
[1776655244121,45.61,74510.16,1.0,-0.29586,0.00018,14.72204]
[1776655244166,45.61,74510.17,1.0,-0.29585,0.00018,14.72196]
[1776655244783,45.61,74510.17,1.0,-0.29585,0.00018,14.72196]
[1776655244942,45.61,74510.17,1.0,-0.29585,0.00018,14.72196]
[1776655245005,45.61,74510.17,1.0,-0.29585,0.00018,14.72196]
[1776655245032,45.61,74510.17,1.0,-0.29585,0.00018,14.72196]
[1776655245177,45.61,74518.83,1.0,-0.29431,0.00018,14.68824]
[1776655246893,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655246930,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655247189,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655247785,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655247834,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655247850,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655247853,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655248492,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655248511,45.61,74518.03,1.0,-0.29445,0.00018,14.69128]
[1776655248571,45.61,74517.98,1.0,-0.29445,0.00018,14.69138]
[1776655248808,45.61,74517.98,1.0,-0.29445,0.00018,14.69138]
[1776655248838,45.61,74517.98,1.0,-0.29445,0.00018,14.69138]
[1776655249204,45.61,74517.98,1.0,-0.29445,0.00018,14.69138]
[1776655252463,45.61,74519.45,1.0,-0.29419,0.00018,14.68556]
[1776655252515,45.61,74519.45,1.0,-0.29419,0.00018,14.68556]
[1776655253152,45.6,74515.67,1.0,-0.29485,0.00018,14.70015]
[1776655253162,45.6,74515.67,1.0,-0.29485,0.00018,14.70015]
[1776655253244,45.6,74515.67,1.0,-0.29485,0.00018,14.70015]
[1776655254286,45.6,74546.64,1.0,-0.28938,0.00018,14.57862]
[1776655255573,45.6,74546.64,1.0,-0.28938,0.00018,14.57862]
[1776655255621,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655255658,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655256276,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655256651,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655256777,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655256819,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655256937,45.6,74546.41,1.0,-0.28942,0.00018,14.57938]
[1776655257263,45.6,74546.29,1.0,-0.28943,0.00018,14.5797]
[1776655257992,45.6,74546.29,1.0,-0.28943,0.00018,14.5797]
[1776655258056,45.6,74546.29,1.0,-0.28943,0.00018,14.5797]
[1776655258268,45.6,74546.16,1.0,-0.28945,0.00018,14.58014]
[1776655262378,45.6,74549.37,1.0,-0.28888,0.00018,14.56715]
[1776655262441,45.6,74549.37,1.0,-0.28888,0.00018,14.56715]
[1776655262541,45.6,74548.24,1.0,-0.28907,0.00018,14.57155]
[1776655263970,45.6,74547.81,1.0,-0.28914,0.00018,14.57316]
[1776655264040,45.6,74547.81,1.0,-0.28914,0.00018,14.57316]
[1776655265321,45.59,74547.81,1.0,-0.28914,0.00018,14.57298]
[1776655266182,45.59,74547.81,1.0,-0.28914,0.00018,14.57298]
[1776655266225,45.59,74547.81,1.0,-0.28914,0.00018,14.57298]
[1776655266290,45.59,74547.81,1.0,-0.28914,0.00018,14.57298]
[1776655266486,45.59,74560.41,1.0,-0.28692,0.00018,14.52271]
[1776655266775,45.59,74560.41,1.0,-0.28692,0.00018,14.52271]
[1776655267436,45.59,74567.55,1.0,-0.28567,0.00017,14.49394]
[1776655268348,45.59,74567.55,1.0,-0.28566,0.00017,14.49369]
[1776655269294,45.59,74567.55,1.0,-0.28566,0.00017,14.49369]
[1776655269951,45.59,74565.98,1.0,-0.28593,0.00017,14.49989]
[1776655270117,45.59,74565.98,1.0,-0.28593,0.00017,14.49989]
[1776655270370,45.59,74565.98,1.0,-0.28593,0.00017,14.49989]
[1776655272126,45.59,74566.58,1.0,-0.28582,0.00017,14.49728]
[1776655272182,45.59,74566.58,1.0,-0.28582,0.00017,14.49728]
[1776655272375,45.59,74566.37,1.0,-0.28585,0.00017,14.49813]
[1776655272934,45.59,74566.37,1.0,-0.28585,0.00017,14.49813]
[1776655273017,45.59,74566.37,1.0,-0.28585,0.00017,14.49813]
[1776655273394,45.59,74571.27,1.0,-0.28499,0.00017,14.4783]
[1776655274039,45.59,74571.27,1.0,-0.28499,0.00017,14.4783]
[1776655274103,45.59,74571.27,1.0,-0.28499,0.00017,14.4783]
[1776655274389,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655274738,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655274762,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655274842,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655275138,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655275239,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655275638,45.58,74568.56,1.0,-0.28546,0.00017,14.48905]
[1776655275449,45.58,74588.93,1.0,-0.28191,0.00017,14.40642]
[1776655276522,45.58,74588.93,1.0,-0.28191,0.00017,14.40642]
[1776655276623,45.58,74590.08,1.0,-0.2817,0.00017,14.40153]
[1776655277323,45.58,74590.08,1.0,-0.2817,0.00017,14.40153]
[1776655277421,45.58,74589.86,1.0,-0.28174,0.00017,14.40228]
[1776655277732,45.58,74589.86,1.0,-0.28174,0.00017,14.40228]
[1776655280122,45.58,74589.09,1.0,-0.28186,0.00017,14.40522]
[1776655282398,45.58,74591.2,1.0,-0.28148,0.00017,14.39634]
[1776655282450,45.58,74591.2,1.0,-0.28148,0.00017,14.39634]
[1776655282481,45.58,74591.2,1.0,-0.28148,0.00017,14.39634]
[1776655282519,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655282786,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655282912,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655282916,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655282928,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655282932,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655283106,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655283116,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655283125,45.58,74593.04,1.0,-0.28116,0.00017,14.38866]
[1776655283454,45.57,74593.04,1.0,-0.28115,0.00017,14.38852]
[1776655283739,45.57,74593.04,1.0,-0.28115,0.00017,14.38852]
[1776655283821,45.57,74593.04,1.0,-0.28115,0.00017,14.38852]
[1776655284467,45.57,74592.3,1.0,-0.28128,0.00017,14.3914]
[1776655285131,45.57,74592.3,1.0,-0.28128,0.00017,14.3914]
[1776655285503,45.57,74592.6,1.0,-0.28122,0.00017,14.39002]
[1776655288208,45.57,74592.57,1.0,-0.28121,0.00017,14.38984]
[1776655288490,45.57,74588.88,1.0,-0.28184,0.00017,14.40478]
[1776655289520,45.56,74582.93,1.0,-0.28287,0.00017,14.42889]
[1776655290866,45.56,74582.93,1.0,-0.28287,0.00017,14.42874]
[1776655290899,45.56,74582.93,1.0,-0.28287,0.00017,14.42874]
[1776655292079,45.56,74581.76,1.0,-0.28301,0.00017,14.42784]
[1776655292138,45.56,74581.76,1.0,-0.28301,0.00017,14.42784]
[1776655292624,45.56,74575.65,1.0,-0.28406,0.00017,14.45235]
[1776655293105,45.56,74575.65,1.0,-0.28406,0.00017,14.45235]
[1776655293490,45.56,74575.65,1.0,-0.28406,0.00017,14.45235]
[1776655293545,45.56,74575.65,1.0,-0.28406,0.00017,14.45235]
[1776655293979,45.56,74575.65,1.0,-0.28406,0.00017,14.45235]
[1776655294537,45.56,74555.87,1.0,-0.28752,0.00018,14.53184]
[1776655295543,45.56,74553.61,1.0,-0.28791,0.00018,14.5408]
[1776655296182,45.56,74553.61,1.0,-0.28791,0.00018,14.5408]
[1776655296382,45.56,74553.61,1.0,-0.28791,0.00018,14.5408]
[1776655296591,45.56,74542.79,1.0,-0.28981,0.00018,14.58377]
[1776655296737,45.56,74542.79,1.0,-0.28981,0.00018,14.58377]
[1776655297665,45.55,74534.53,1.0,-0.29126,0.00018,14.61631]
[1776655301542,45.55,74531.12,1.0,-0.29186,0.00018,14.62946]
[1776655302828,45.55,74527.56,1.0,-0.29246,0.00018,14.64293]
[1776655303527,45.55,74527.56,1.0,-0.29246,0.00018,14.64293]
[1776655303535,45.55,74527.56,1.0,-0.29246,0.00018,14.64293]
[1776655303600,45.54,74526.82,1.0,-0.29259,0.00018,14.64566]
[1776655305565,45.54,74523.4,1.0,-0.29319,0.00018,14.65888]
[1776655305613,45.54,74520.54,1.0,-0.29368,0.00018,14.66987]
[1776655307192,45.54,74519.31,1.0,-0.29389,0.00018,14.67448]
[1776655307627,45.53,74518.32,1.0,-0.29406,0.00018,14.67815]
[1776655313669,45.52,74515.76,1.0,-0.29447,0.00018,14.68704]
[1776655318701,45.51,74511.56,1.0,-0.29518,0.00018,14.70248]
[1776655319215,45.51,74511.56,1.0,-0.29518,0.00018,14.70248]
[1776655319338,45.51,74511.56,1.0,-0.29518,0.00018,14.70248]
[1776655319342,45.51,74509.67,1.0,-0.29551,0.00018,14.70982]
[1776655319943,45.51,74500.68,1.0,-0.29711,0.00018,14.74445]
[1776655323816,45.51,74500.64,1.0,-0.2971,0.00018,14.74423]
[1776655323845,45.51,74500.42,1.0,-0.29714,0.00018,14.74495]
[1776655329366,45.5,74500.08,1.0,-0.29717,0.00018,14.74572]
[1776655334506,45.5,74498.58,1.0,-0.29745,0.00018,14.75166]
[1776655335633,45.5,74498.58,1.0,-0.29745,0.00018,14.75166]
[1776655336028,45.5,74501.71,1.0,-0.29689,0.00018,14.73965]
[1776655336062,45.5,74507.53,1.0,-0.29585,0.00018,14.71708]
[1776655337470,45.5,74507.53,1.0,-0.29585,0.00018,14.71708]
[1776655338032,45.5,74508.6,1.0,-0.29566,0.00018,14.71289]
[1776655338099,45.5,74508.6,1.0,-0.29566,0.00018,14.71289]
[1776655339216,45.5,74508.45,1.0,-0.29568,0.00018,14.71343]
[1776655339304,45.5,74508.45,1.0,-0.29568,0.00018,14.71343]
[1776655340073,45.5,74509.93,1.0,-0.29541,0.00018,14.70756]
[1776655342250,45.5,74510.5,1.0,-0.2953,0.00018,14.70511]
[1776655342319,45.49,74510.37,1.0,-0.29532,0.00018,14.7055]
[1776655347051,45.49,74511.05,1.0,-0.29518,0.00018,14.70239]
[1776655350288,45.48,74511.21,1.0,-0.29513,0.00018,14.7013]
[1776655350310,45.48,74511.21,1.0,-0.29513,0.00018,14.7013]
[1776655352291,45.48,74511.78,1.0,-0.29497,0.00018,14.69339]
[1776655352309,45.48,74511.78,1.0,-0.29497,0.00018,14.69339]
[1776655356361,45.48,74512.81,1.0,-0.29477,0.00018,14.68904]
[1776655356410,45.48,74512.96,1.0,-0.29474,0.00018,14.68834]
[1776655362007,45.47,74515.87,1.0,-0.29419,0.00018,14.67635]
[1776655366037,45.47,74508.23,1.0,-0.29554,0.00018,14.70588]
[1776655371072,45.47,74507.42,1.0,-0.29569,0.00018,14.70922]
[1776655376107,45.47,74506.37,1.0,-0.2959,0.00018,14.71371]
[1776655377919,45.47,74505.56,1.0,-0.29605,0.00018,14.71692]
[1776655377946,45.48,74505.04,1.0,-0.29614,0.00018,14.71901]
[1776655381096,45.48,74504.64,1.0,-0.29622,0.00018,14.7207]
[1776655381185,45.48,74504.56,1.0,-0.29624,0.00018,14.72108]
[1776655386232,45.48,74504.59,1.0,-0.29625,0.00018,14.72132]
[1776655393311,45.48,74504.59,1.0,-0.29625,0.00018,14.7214]
[1776655399271,45.49,74502.45,1.0,-0.29667,0.00018,14.73053]
[1776655400184,45.49,74502.45,1.0,-0.29667,0.00018,14.73053]
[1776655400744,45.49,74499.92,1.0,-0.29713,0.00018,14.74043]
[1776655403694,45.49,74499.59,1.0,-0.29719,0.00018,14.74176]
[1776655405220,45.5,74499.57,1.0,-0.2972,0.00018,14.74201]
[1776655405231,45.5,74499.57,1.0,-0.2972,0.00018,14.74201]
[1776655405850,45.5,74499.67,1.0,-0.29719,0.00018,14.74163]
[1776655405928,45.5,74499.67,1.0,-0.29719,0.00018,14.74163]
[1776655406320,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407052,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407097,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407203,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407683,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407759,45.5,74499.67,1.0,-0.29719,0.00018,14.74169]
[1776655407710,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655407969,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408230,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408296,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408304,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408332,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408408,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408520,45.5,74498.81,1.0,-0.29735,0.00018,14.74512]
[1776655408789,45.5,74494.84,1.0,-0.29806,0.00018,14.76044]
[1776655409427,45.5,74494.84,1.0,-0.29806,0.00018,14.76044]
[1776655409473,45.5,74482.24,1.0,-0.30032,0.00018,14.80859]
[1776655410728,45.5,74481.7,1.0,-0.30042,0.00018,14.81081]
[1776655417082,45.5,74483.18,1.0,-0.30012,0.00018,14.79999]
[1776655417421,45.5,74483.18,1.0,-0.30012,0.00018,14.79999]
[1776655417629,45.5,74483.18,1.0,-0.30012,0.00018,14.79999]
[1776655417702,45.5,74483.18,1.0,-0.30012,0.00018,14.79999]
[1776655417800,45.51,74487.39,1.0,-0.29937,0.00018,14.78409]
[1776655419509,45.51,74487.39,1.0,-0.29937,0.00018,14.78409]
[1776655419519,45.51,74487.39,1.0,-0.29937,0.00018,14.78409]
[1776655419610,45.51,74489.57,1.0,-0.29898,0.00018,14.77578]
[1776655424669,45.51,74487.6,1.0,-0.29934,0.00018,14.78344]
[1776655425108,45.51,74487.2,1.0,-0.29941,0.00018,14.78504]
[1776655425169,45.51,74487.2,1.0,-0.29941,0.00018,14.78504]
[1776655425450,45.51,74487.2,1.0,-0.29941,0.00018,14.78504]
[1776655426888,45.51,74486.94,1.0,-0.29946,0.00018,14.78606]
[1776655426945,45.51,74486.94,1.0,-0.29946,0.00018,14.78606]
[1776655427586,45.51,74486.94,1.0,-0.29946,0.00018,14.78606]
[1776655427650,45.51,74486.94,1.0,-0.29946,0.00018,14.78606]
[1776655429695,45.51,74497.73,1.0,-0.29753,0.00018,14.74484]
[1776655433630,45.51,74497.8,1.0,-0.29752,0.00018,14.74462]
[1776655433731,45.51,74498.05,1.0,-0.29748,0.00018,14.74371]
[1776655439550,45.51,74498.48,1.0,-0.29741,0.00018,14.74215]
[1776655444704,45.51,74498.33,1.0,-0.29744,0.00018,14.74277]
[1776655450571,45.52,74497.92,1.0,-0.29753,0.00018,14.7447]
[1776655450671,45.52,74497.96,1.0,-0.29752,0.00018,14.74459]
[1776655456670,45.52,74498.29,1.0,-0.29747,0.00018,14.74354]
[1776655462712,45.52,74500.08,1.0,-0.29717,0.00018,14.73697]
[1776655466131,45.53,74499.86,1.0,-0.29721,0.00018,14.73794]
[1776655466232,45.53,74499.8,1.0,-0.29722,0.00018,14.73817]
[1776655470221,45.53,74499.72,1.0,-0.29724,0.00018,14.73859]
[1776655470766,45.53,74499.8,1.0,-0.29723,0.00018,14.73835]
[1776655474785,45.53,74499.85,1.0,-0.29717,0.00018,14.73274]
[1776655474804,45.53,74499.85,1.0,-0.29717,0.00018,14.73274]
[1776655474829,45.53,74499.85,1.0,-0.29717,0.00018,14.73274]
[1776655474883,45.53,74502.58,1.0,-0.29669,0.00018,14.72232]
[1776655475801,45.53,74502.58,1.0,-0.29669,0.00018,14.72237]
[1776655476065,45.53,74502.58,1.0,-0.29669,0.00018,14.72237]
[1776655476098,45.53,74502.58,1.0,-0.29669,0.00018,14.72237]
[1776655476809,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655476920,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655476935,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655476948,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655477430,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655477826,45.53,74506.21,1.0,-0.29604,0.00018,14.7084]
[1776655477814,45.53,74506.3,1.0,-0.29603,0.00018,14.70807]
[1776655479937,45.53,74508.98,1.0,-0.29555,0.00018,14.69775]
[1776655479949,45.53,74508.98,1.0,-0.29555,0.00018,14.69775]
[1776655480838,45.53,74509.94,1.0,-0.29538,0.00018,14.69405]
[1776655481835,45.53,74509.94,1.0,-0.29538,0.00018,14.69405]
[1776655481844,45.53,74509.94,1.0,-0.29538,0.00018,14.69405]
[1776655481844,45.53,74509.26,1.0,-0.29551,0.00018,14.69672]
[1776655482851,45.53,74509.6,1.0,-0.29545,0.00018,14.69542]
[1776655486793,45.53,74511.84,1.0,-0.29505,0.00018,14.68682]
[1776655488607,45.53,74512.63,1.0,-0.29491,0.00018,14.68381]
[1776655488711,45.53,74512.63,1.0,-0.29491,0.00018,14.68381]
[1776655489744,45.53,74523.8,1.0,-0.29293,0.00018,14.64017]
[1776655495637,45.53,74518.61,1.0,-0.29383,0.00018,14.66003]
[1776655500980,45.52,74520.18,1.0,-0.29353,0.00018,14.6533]
[1776655502812,45.52,74520.18,1.0,-0.29353,0.00018,14.6533]
[1776655503577,45.52,74519.73,1.0,-0.2936,0.00018,14.65488]
[1776655508610,45.51,74520.57,1.0,-0.29343,0.00018,14.65115]
[1776655513646,45.51,74523.12,1.0,-0.29296,0.00018,14.64081]
[1776655516255,45.51,74523.07,1.0,-0.29296,0.00018,14.64069]
[1776655516334,45.51,74523.07,1.0,-0.29296,0.00018,14.64069]
[1776655516431,45.51,74523.07,1.0,-0.29296,0.00018,14.64069]
[1776655516446,45.51,74523.07,1.0,-0.29296,0.00018,14.64069]
[1776655516520,45.51,74523.36,1.0,-0.2929,0.00018,14.63956]
[1776655518714,45.51,74528.66,1.0,-0.29196,0.00018,14.61859]
[1776655524566,45.5,74526.37,1.0,-0.29235,0.00018,14.62732]
[1776655529446,45.5,74523.66,1.0,-0.29282,0.00018,14.63764]
[1776655529514,45.5,74523.66,1.0,-0.29282,0.00018,14.63764]
[1776655529546,45.5,74520.43,1.0,-0.29339,0.00018,14.65024]
[1776655530892,45.5,74512.24,1.0,-0.29484,0.00018,14.68203]
[1776655535917,45.49,74518.23,1.0,-0.2937,0.00018,14.65274]
[1776655536193,45.49,74518.23,1.0,-0.2937,0.00018,14.65274]
[1776655536232,45.49,74518.23,1.0,-0.2937,0.00018,14.65274]
[1776655536330,45.49,74518.14,1.0,-0.29372,0.00018,14.65309]
[1776655542275,45.49,74522.17,1.0,-0.29298,0.00018,14.63683]
[1776655547311,45.48,74524.39,1.0,-0.29257,0.00018,14.62772]
[1776655550584,45.48,74524.93,1.0,-0.29246,0.00018,14.62537]
[1776655550631,45.48,74524.93,1.0,-0.29246,0.00018,14.62537]
[1776655550639,45.48,74524.93,1.0,-0.29246,0.00018,14.62537]
[1776655550729,45.48,74524.62,1.0,-0.29251,0.00018,14.62648]
[1776655551262,45.48,74524.62,1.0,-0.29251,0.00018,14.62648]
[1776655551290,45.48,74524.62,1.0,-0.29251,0.00018,14.62648]
[1776655551363,45.48,74525.12,1.0,-0.29242,0.00018,14.62441]
[1776655552065,45.48,74525.12,1.0,-0.29242,0.00018,14.62441]
[1776655552100,45.48,74525.12,1.0,-0.29242,0.00018,14.62441]
[1776655552348,45.48,74525.12,1.0,-0.29242,0.00018,14.6243]
[1776655553733,45.48,74525.12,1.0,-0.29242,0.00018,14.6243]
[1776655553792,45.48,74525.12,1.0,-0.29242,0.00018,14.6243]
[1776655553894,45.47,74524.09,1.0,-0.29259,0.00018,14.62811]
[1776655554624,45.47,74524.09,1.0,-0.29259,0.00018,14.62811]
[1776655554671,45.47,74524.09,1.0,-0.29259,0.00018,14.62811]
[1776655554680,45.47,74525.0,1.0,-0.29243,0.00018,14.62453]
[1776655559013,45.47,74526.29,1.0,-0.29218,0.00018,14.61901]
[1776655559397,45.47,74527.72,1.0,-0.29192,0.00018,14.61326]
[1776655561192,45.47,74527.72,1.0,-0.29192,0.00018,14.61326]
[1776655561410,45.46,74527.83,1.0,-0.29189,0.00018,14.6126]
[1776655562070,45.46,74527.83,1.0,-0.29189,0.00018,14.6126]
[1776655562415,45.46,74528.9,1.0,-0.2917,0.00018,14.60826]
[1776655567452,45.46,74527.94,1.0,-0.29184,0.00018,14.61141]
[1776655572554,45.45,74531.67,1.0,-0.29116,0.00018,14.59619]
[1776655578600,45.44,74534.19,1.0,-0.29068,0.00018,14.58551]
[1776655579318,45.44,74534.22,1.0,-0.29067,0.00018,14.58528]
[1776655580683,45.44,74531.57,1.0,-0.29113,0.00018,14.59555]
[1776655580957,45.44,74531.57,1.0,-0.29113,0.00018,14.59555]
[1776655580970,45.44,74531.57,1.0,-0.29113,0.00018,14.59555]
[1776655580975,45.44,74531.57,1.0,-0.29113,0.00018,14.59555]
[1776655581017,45.44,74531.3,1.0,-0.29118,0.00018,14.59662]
[1776655581047,45.44,74531.3,1.0,-0.29118,0.00018,14.59662]
[1776655581872,45.44,74527.55,1.0,-0.29184,0.00018,14.61124]
[1776655586644,45.44,74526.21,1.0,-0.29206,0.00018,14.61628]
[1776655586824,45.44,74526.91,1.0,-0.29194,0.00018,14.61352]
[1776655592626,45.43,74522.7,1.0,-0.29261,0.00018,14.62402]
[1776655593815,45.43,74522.7,1.0,-0.29261,0.00018,14.62402]
[1776655593882,45.43,74523.11,1.0,-0.29253,0.00018,14.62222]
[1776655596256,45.43,74523.11,1.0,-0.29253,0.00018,14.62222]
[1776655596264,45.42,74523.25,1.0,-0.29249,0.00018,14.62149]
[1776655601690,45.42,74523.25,1.0,-0.29248,0.00018,14.62104]
[1776655606723,45.42,74521.57,1.0,-0.29276,0.00018,14.6272]
[1776655612765,45.41,74522.07,1.0,-0.29264,0.00018,14.62471]
[1776655617801,45.4,74519.28,1.0,-0.29312,0.00018,14.63524]
[1776655622837,45.4,74520.02,1.0,-0.29297,0.00018,14.63188]
[1776655627871,45.39,74520.04,1.0,-0.29295,0.00018,14.63136]
[1776655636620,45.39,74520.52,1.0,-0.29283,0.00018,14.62873]
[1776655643985,45.38,74520.11,1.0,-0.29288,0.00018,14.6297]
[1776655649025,45.38,74513.42,1.0,-0.29405,0.00018,14.65562]
[1776655651246,45.37,74508.73,1.0,-0.29483,0.00018,14.66836]
[1776655651964,45.37,74508.73,1.0,-0.29483,0.00018,14.66836]
[1776655652044,45.37,74509.27,1.0,-0.29473,0.00018,14.66618]
[1776655654057,45.37,74515.57,1.0,-0.2936,0.00018,14.64141]
[1776655655239,45.37,74516.72,1.0,-0.2934,0.00018,14.63685]
[1776655657725,45.37,74517.44,1.0,-0.29327,0.00018,14.63393]
[1776655657742,45.37,74517.44,1.0,-0.29327,0.00018,14.63393]
[1776655657887,45.37,74517.44,1.0,-0.29327,0.00018,14.63393]
[1776655657942,45.37,74517.44,1.0,-0.29327,0.00018,14.63393]
[1776655658083,45.37,74517.44,1.0,-0.29327,0.00018,14.63393]
[1776655658086,45.37,74517.53,1.0,-0.29325,0.00018,14.63353]
[1776655658387,45.37,74517.53,1.0,-0.29325,0.00018,14.63353]
[1776655659092,45.37,74532.0,1.0,-0.29067,0.00018,14.57635]
[1776655660741,45.37,74534.87,1.0,-0.29016,0.00018,14.56492]
[1776655663005,45.37,74534.23,1.0,-0.29027,0.00018,14.56739]
[1776655663011,45.37,74534.23,1.0,-0.29027,0.00018,14.56739]
[1776655663124,45.37,74534.8,1.0,-0.29017,0.00018,14.56507]
[1776655667923,45.37,74536.48,1.0,-0.28986,0.00018,14.55823]
[1776655668023,45.37,74537.28,1.0,-0.28972,0.00018,14.55494]
[1776655673193,45.36,74537.97,1.0,-0.28958,0.00018,14.55196]
[1776655678668,45.36,74537.57,1.0,-0.28965,0.00018,14.55339]
[1776655681874,45.36,74533.64,1.0,-0.29034,0.00018,14.56889]
[1776655682064,45.36,74532.39,1.0,-0.29056,0.00018,14.57374]
[1776655684159,45.36,74530.96,1.0,-0.29081,0.00018,14.5794]
[1776655684373,45.36,74536.26,1.0,-0.28987,0.00018,14.5583]
[1776655685957,45.36,74536.26,1.0,-0.28987,0.00018,14.5583]
[1776655686059,45.36,74538.97,1.0,-0.28938,0.00018,14.54742]
[1776655686897,45.36,74538.97,1.0,-0.28938,0.00018,14.54742]
[1776655686970,45.36,74539.77,1.0,-0.28924,0.00018,14.5442]
[1776655687523,45.36,74539.77,1.0,-0.28924,0.00018,14.5442]
[1776655687550,45.36,74539.77,1.0,-0.28924,0.00018,14.5442]
[1776655687623,45.36,74539.89,1.0,-0.28922,0.00018,14.54372]
[1776655689040,45.36,74539.89,1.0,-0.28922,0.00018,14.54372]
[1776655689141,45.36,74538.46,1.0,-0.28947,0.00018,14.54936]
[1776655695049,45.35,74539.12,1.0,-0.28935,0.00018,14.54658]
[1776655698632,45.35,74542.89,1.0,-0.28867,0.00018,14.53139]
[1776655698714,45.35,74542.89,1.0,-0.28867,0.00018,14.53139]
[1776655699438,45.35,74543.23,1.0,-0.28861,0.00018,14.53]
[1776655699470,45.35,74543.23,1.0,-0.28861,0.00018,14.53]
[1776655705013,45.35,74543.86,1.0,-0.2885,0.00018,14.52741]
[1776655706502,45.35,74543.56,1.0,-0.28855,0.00018,14.52851]
[1776655707425,45.35,74542.85,1.0,-0.28867,0.00018,14.53131]
[1776655709265,45.35,74542.52,1.0,-0.28873,0.00018,14.53261]
[1776655710357,45.35,74542.1,1.0,-0.2888,0.00018,14.53426]
[1776655712254,45.35,74541.78,1.0,-0.28886,0.00018,14.53552]
[1776655712285,45.35,74541.78,1.0,-0.28886,0.00018,14.53552]
[1776655712379,45.35,74541.78,1.0,-0.28886,0.00018,14.53552]
[1776655712799,45.35,74541.78,1.0,-0.28886,0.00018,14.53552]
[1776655712898,45.35,74541.56,1.0,-0.28884,0.00018,14.53084]
[1776655716385,45.35,74541.56,1.0,-0.28884,0.00018,14.53077]
[1776655721482,45.35,74540.63,1.0,-0.289,0.00018,14.53439]
[1776655722312,45.34,74540.6,1.0,-0.28899,0.00018,14.53422]
[1776655722537,45.34,74540.6,1.0,-0.28899,0.00018,14.53414]
[1776655727572,45.34,74539.19,1.0,-0.28922,0.00018,14.53939]
[1776655732607,45.34,74536.88,1.0,-0.28961,0.00018,14.5482]
[1776655737644,45.33,74536.81,1.0,-0.28961,0.00018,14.54805]
[1776655741202,45.33,74538.93,1.0,-0.28922,0.00018,14.53941]
[1776655742205,45.33,74538.94,1.0,-0.28921,0.00018,14.53911]
[1776655747718,45.32,74535.71,1.0,-0.28977,0.00018,14.55164]
[1776655748331,45.32,74535.71,1.0,-0.28977,0.00018,14.55164]
[1776655749149,45.32,74535.71,1.0,-0.28977,0.00018,14.55164]
[1776655750985,45.32,74535.36,1.0,-0.28983,0.00018,14.55291]
[1776655751003,45.32,74535.36,1.0,-0.28983,0.00018,14.55291]
[1776655751032,45.32,74535.36,1.0,-0.28983,0.00018,14.55291]
[1776655751086,45.32,74535.36,1.0,-0.28982,0.00018,14.55287]
[1776655752320,45.32,74535.36,1.0,-0.28982,0.00018,14.55287]
[1776655757791,45.32,74533.75,1.0,-0.2901,0.00018,14.55903]
[1776655760408,45.32,74531.23,1.0,-0.29054,0.00018,14.56895]
[1776655760654,45.32,74531.23,1.0,-0.29054,0.00018,14.56895]
[1776655760693,45.32,74531.23,1.0,-0.29054,0.00018,14.56895]
[1776655760768,45.32,74531.23,1.0,-0.29054,0.00018,14.56895]
[1776655760858,45.32,74531.23,1.0,-0.29054,0.00018,14.56895]
[1776655760997,45.32,74522.68,1.0,-0.29206,0.00018,14.60279]
[1776655762997,45.32,74513.91,1.0,-0.29363,0.00018,14.63735]
[1776655763314,45.32,74513.91,1.0,-0.29363,0.00018,14.63735]
[1776655763834,45.32,74513.91,1.0,-0.29363,0.00018,14.63729]
[1776655766130,45.31,74512.49,1.0,-0.29388,0.00018,14.6428]
[1776655766209,45.31,74510.65,1.0,-0.2942,0.00018,14.64994]
[1776655771889,45.31,74510.07,1.0,-0.29424,0.00018,14.64652]
[1776655776924,45.31,74512.08,1.0,-0.29388,0.00018,14.63846]
[1776655777555,45.31,74512.08,1.0,-0.29388,0.00018,14.63846]
[1776655777932,45.31,74512.77,1.0,-0.29375,0.00018,14.63572]
[1776655782966,45.31,74513.0,1.0,-0.2937,0.00018,14.63464]
[1776655788002,45.31,74514.62,1.0,-0.29341,0.00018,14.62808]
[1776655793036,45.3,74516.29,1.0,-0.2931,0.00018,14.62131]
[1776655798071,45.3,74516.07,1.0,-0.29313,0.00018,14.62198]
[1776655803110,45.3,74517.14,1.0,-0.29293,0.00018,14.61745]
[1776655808145,45.29,74516.36,1.0,-0.29304,0.00018,14.62004]
[1776655813179,45.29,74517.51,1.0,-0.29282,0.00018,14.61505]
[1776655819567,45.28,74513.5,1.0,-0.29352,0.00018,14.63038]
[1776655825011,45.28,74511.14,1.0,-0.29391,0.00018,14.63909]
[1776655828721,45.27,74503.1,1.0,-0.29534,0.00018,14.67016]
[1776655834526,45.26,74500.9,1.0,-0.29565,0.00018,14.67263]
[1776655840368,45.26,74501.35,1.0,-0.29554,0.00018,14.67025]
[1776655845404,45.25,74500.24,1.0,-0.29572,0.00018,14.67407]
[1776655846932,45.25,74500.24,1.0,-0.29572,0.00018,14.67407]
[1776655847033,45.25,74497.16,1.0,-0.29626,0.00018,14.68586]
[1776655848085,45.25,74497.16,1.0,-0.29626,0.00018,14.68586]
[1776655848102,45.25,74498.77,1.0,-0.29597,0.00018,14.67947]
[1776655848818,45.25,74498.77,1.0,-0.29597,0.00018,14.67947]
[1776655848820,45.25,74499.71,1.0,-0.2958,0.00018,14.67575]
[1776655850619,45.25,74499.71,1.0,-0.2958,0.00018,14.67575]
[1776655850721,45.25,74501.46,1.0,-0.29548,0.00018,14.66879]
[1776655854046,45.24,74503.67,1.0,-0.29508,0.00018,14.6601]
[1776655854089,45.24,74503.67,1.0,-0.29508,0.00018,14.6601]
[1776655854451,45.24,74502.87,1.0,-0.29522,0.00018,14.66307]
[1776655854889,45.24,74509.05,1.0,-0.2941,0.00018,14.63876]
[1776655856030,45.24,74509.05,1.0,-0.2941,0.00018,14.63876]
[1776655856084,45.24,74509.05,1.0,-0.2941,0.00018,14.63876]
[1776655856856,45.24,74512.61,1.0,-0.29346,0.00018,14.62468]
[1776655856937,45.24,74512.11,1.0,-0.29355,0.00018,14.62659]
[1776655858763,45.24,74511.39,1.0,-0.29367,0.00018,14.62937]
[1776655859289,45.24,74511.39,1.0,-0.29367,0.00018,14.6293]
[1776655860920,45.24,74510.44,1.0,-0.29384,0.00018,14.63298]
[1776655860940,45.24,74510.44,1.0,-0.29384,0.00018,14.63298]
[1776655861012,45.24,74510.44,1.0,-0.29384,0.00018,14.63298]
[1776655861201,45.24,74510.44,1.0,-0.29384,0.00018,14.63298]
[1776655861225,45.24,74510.44,1.0,-0.29384,0.00018,14.63298]
[1776655861302,45.24,74509.99,1.0,-0.29392,0.00018,14.63469]
[1776655862480,45.24,74509.99,1.0,-0.29392,0.00018,14.63469]
[1776655862601,45.24,74509.99,1.0,-0.29392,0.00018,14.63469]
[1776655862990,45.24,74509.99,1.0,-0.29392,0.00018,14.63469]
[1776655863001,45.24,74509.99,1.0,-0.29392,0.00018,14.63469]
[1776655863089,45.24,74499.79,1.0,-0.29574,0.00018,14.67453]
[1776655864032,45.24,74499.79,1.0,-0.29574,0.00018,14.67453]
[1776655864049,45.24,74499.79,1.0,-0.29574,0.00018,14.67453]
[1776655864206,45.24,74499.54,1.0,-0.29578,0.00018,14.67541]
[1776655865179,45.24,74499.54,1.0,-0.29578,0.00018,14.67541]
[1776655865332,45.24,74499.54,1.0,-0.29578,0.00018,14.67541]
[1776655865334,45.23,74498.21,1.0,-0.29602,0.00018,14.6805]
[1776655865409,45.23,74498.21,1.0,-0.29602,0.00018,14.6805]
[1776655865562,45.23,74492.34,1.0,-0.29708,0.00018,14.70333]
[1776655867049,45.23,74492.34,1.0,-0.29708,0.00018,14.70333]
[1776655867092,45.23,74485.83,1.0,-0.29825,0.00018,14.72849]
[1776655868963,45.24,74485.93,1.0,-0.29824,0.00018,14.72823]
[1776655869025,45.24,74485.93,1.0,-0.29824,0.00018,14.72823]
[1776655869076,45.24,74485.93,1.0,-0.29824,0.00018,14.72823]
[1776655871129,45.24,74488.09,1.0,-0.29785,0.00018,14.72001]
[1776655871185,45.24,74494.35,1.0,-0.29672,0.00018,14.69567]
[1776655871901,45.24,74494.35,1.0,-0.29672,0.00018,14.69567]
[1776655873116,45.24,74495.7,1.0,-0.29647,0.00018,14.69035]
[1776655878636,45.23,74495.71,1.0,-0.29646,0.00018,14.68996]
[1776655884394,45.23,74496.97,1.0,-0.29622,0.00018,14.68492]
[1776655884496,45.23,74496.97,1.0,-0.29622,0.00018,14.68492]
[1776655884503,45.23,74496.97,1.0,-0.29622,0.00018,14.68492]
[1776655885308,45.23,74496.97,1.0,-0.29622,0.00018,14.68492]
[1776655885350,45.23,74496.97,1.0,-0.29622,0.00018,14.68492]
[1776655888388,45.23,74491.42,1.0,-0.29722,0.00018,14.70639]
[1776655891274,45.23,74492.21,1.0,-0.29707,0.00018,14.70325]
[1776655893464,45.23,74491.32,1.0,-0.29717,0.00018,14.70102]
[1776655894276,45.23,74491.32,1.0,-0.29717,0.00018,14.70102]
[1776655902803,45.22,74487.05,1.0,-0.29792,0.00018,14.71693]
[1776655903935,45.22,74487.05,1.0,-0.29792,0.00018,14.71693]
[1776655904036,45.22,74485.46,1.0,-0.2982,0.00018,14.72302]
[1776655909853,45.21,74484.37,1.0,-0.29838,0.00018,14.72687]
[1776655914887,45.21,74482.84,1.0,-0.29864,0.00018,14.73247]
[1776655916207,45.21,74482.84,1.0,-0.29864,0.00018,14.73247]
[1776655916308,45.21,74481.69,1.0,-0.29885,0.00018,14.73684]
[1776655921937,45.21,74481.86,1.0,-0.2988,0.00018,14.73586]
[1776655928670,45.2,74481.96,1.0,-0.29878,0.00018,14.73537]
[1776655933849,45.2,74483.41,1.0,-0.29852,0.00018,14.72973]
[1776655934019,45.2,74480.19,1.0,-0.2991,0.00018,14.74214]
[1776655939055,45.2,74478.58,1.0,-0.29939,0.00018,14.74826]
[1776655940014,45.2,74478.58,1.0,-0.29939,0.00018,14.74826]
[1776655940231,45.2,74478.58,1.0,-0.29939,0.00018,14.74826]
[1776655940404,45.2,74478.02,1.0,-0.29949,0.00018,14.75042]
[1776655941286,45.2,74470.46,1.0,-0.30086,0.00018,14.77939]
[1776655941469,45.2,74470.46,1.0,-0.30086,0.00018,14.77939]
[1776655942375,45.2,74470.46,1.0,-0.30086,0.00018,14.77939]
[1776655944007,45.2,74468.78,1.0,-0.30117,0.00018,14.78597]
[1776655944109,45.21,74470.2,1.0,-0.30093,0.00018,14.78082]
[1776655944687,45.21,74470.2,1.0,-0.30093,0.00018,14.78082]
[1776655944877,45.21,74470.2,1.0,-0.30093,0.00018,14.78082]
[1776655945437,45.21,74463.33,1.0,-0.30218,0.00018,14.8071]
[1776655947785,45.21,74459.46,1.0,-0.30289,0.00018,14.82198]
[1776655949144,45.21,74459.29,1.0,-0.30293,0.00018,14.8227]
[1776655949192,45.21,74459.29,1.0,-0.30293,0.00018,14.8227]
[1776655950413,45.21,74459.49,1.0,-0.30289,0.00018,14.82201]
[1776655950432,45.21,74460.01,1.0,-0.3028,0.00018,14.82011]
[1776655955852,45.22,74459.62,1.0,-0.30284,0.00018,14.81654]
[1776655957745,45.22,74459.86,1.0,-0.3028,0.00018,14.81578]
[1776655963224,45.23,74460.77,1.0,-0.30266,0.00018,14.81281]
[1776655968259,45.23,74461.65,1.0,-0.30252,0.00018,14.80988]
[1776655968736,45.23,74461.65,1.0,-0.30252,0.00018,14.80988]
[1776655968830,45.23,74461.65,1.0,-0.30252,0.00018,14.80988]
[1776655970235,45.23,74461.57,1.0,-0.30254,0.00018,14.81027]
[1776655970247,45.23,74461.57,1.0,-0.30254,0.00018,14.81027]
[1776655970274,45.23,74464.46,1.0,-0.30201,0.00018,14.79938]
[1776655971334,45.23,74464.46,1.0,-0.30201,0.00018,14.79938]
[1776655971552,45.23,74466.34,1.0,-0.30168,0.00018,14.79232]
[1776655971859,45.23,74466.34,1.0,-0.30168,0.00018,14.79232]
[1776655972905,45.24,74466.34,1.0,-0.30168,0.00018,14.79242]
[1776655973294,45.24,74468.42,1.0,-0.3013,0.00018,14.78447]
[1776655976105,45.23,74472.04,1.0,-0.30064,0.00018,14.77061]
[1776655976406,45.23,74473.52,1.0,-0.30037,0.00018,14.76493]
[1776655976872,45.23,74473.52,1.0,-0.30037,0.00018,14.76493]
[1776655976933,45.23,74473.52,1.0,-0.30037,0.00018,14.76493]
[1776655977326,45.23,74473.37,1.0,-0.3004,0.00018,14.76549]
[1776655979016,45.23,74473.37,1.0,-0.3004,0.00018,14.76548]
[1776655979021,45.23,74473.22,1.0,-0.30043,0.00018,14.76604]
[1776655984377,45.23,74474.07,1.0,-0.30027,0.00018,14.76273]
[1776655984906,45.23,74474.07,1.0,-0.30027,0.00018,14.76273]
[1776655984959,45.23,74474.07,1.0,-0.30027,0.00018,14.76273]
[1776655984972,45.23,74474.07,1.0,-0.30027,0.00018,14.76273]
[1776655990413,45.23,74475.18,1.0,-0.30007,0.00018,14.75843]
[1776655994119,45.23,74470.56,1.0,-0.30091,0.00018,14.77621]
[1776655994174,45.23,74470.56,1.0,-0.30091,0.00018,14.77621]
[1776655994966,45.24,74472.75,1.0,-0.30052,0.00018,14.76796]
[1776655995016,45.24,74472.75,1.0,-0.30052,0.00018,14.76796]
[1776655995219,45.24,74472.75,1.0,-0.30052,0.00018,14.76796]
[1776655995448,45.24,74473.23,1.0,-0.30044,0.00018,14.76625]
[1776656000504,45.24,74476.12,1.0,-0.29994,0.00018,14.75569]
[1776656001555,45.25,74478.45,1.0,-0.29953,0.00018,14.74703]
[1776656001647,45.25,74478.45,1.0,-0.29953,0.00018,14.74703]
[1776656002504,45.25,74483.14,1.0,-0.29868,0.00018,14.72899]
[1776656002829,45.25,74483.14,1.0,-0.29868,0.00018,14.72899]
[1776656002887,45.25,74483.14,1.0,-0.29868,0.00018,14.72899]
[1776656003510,45.25,74484.69,1.0,-0.2984,0.00018,14.72304]
[1776656005541,45.25,74485.25,1.0,-0.2983,0.00018,14.72093]
[1776656005573,45.25,74485.25,1.0,-0.2983,0.00018,14.72093]
[1776656006313,45.25,74484.74,1.0,-0.29839,0.00018,14.72293]
[1776656011456,45.25,74484.08,1.0,-0.29852,0.00018,14.72556]
[1776656012302,45.25,74480.31,1.0,-0.2992,0.00018,14.74005]
[1776656012375,45.25,74480.31,1.0,-0.2992,0.00018,14.74005]
[1776656012394,45.25,74480.02,1.0,-0.2992,0.00018,14.73565]
[1776656017608,45.25,74479.52,1.0,-0.29928,0.00018,14.73741]
[1776656022644,45.24,74479.6,1.0,-0.29926,0.00018,14.73693]
[1776656023686,45.24,74479.6,1.0,-0.29926,0.00018,14.73693]
[1776656023986,45.24,74479.6,1.0,-0.29926,0.00018,14.73693]
[1776656024426,45.24,74484.79,1.0,-0.29832,0.00018,14.71687]
[1776656024964,45.24,74484.79,1.0,-0.29832,0.00018,14.71687]
[1776656025535,45.24,74484.79,1.0,-0.29832,0.00018,14.71687]
[1776656025329,45.24,74491.87,1.0,-0.29704,0.00018,14.68946]
[1776656025636,45.24,74491.87,1.0,-0.29704,0.00018,14.68946]
[1776656025750,45.24,74491.87,1.0,-0.29704,0.00018,14.68946]
[1776656026236,45.24,74497.68,1.0,-0.29599,0.00018,14.66682]
[1776656027352,45.24,74497.68,1.0,-0.29599,0.00018,14.66682]
[1776656029061,45.24,74503.04,1.0,-0.29502,0.00018,14.64583]
[1776656033082,45.24,74511.06,1.0,-0.29358,0.00018,14.61434]
[1776656033130,45.24,74511.06,1.0,-0.29358,0.00018,14.61434]
[1776656033141,45.24,74511.06,1.0,-0.29358,0.00018,14.61434]
[1776656033143,45.24,74511.06,1.0,-0.29358,0.00018,14.61434]
[1776656033164,45.24,74511.31,1.0,-0.29354,0.00018,14.61338]
[1776656035824,45.24,74510.4,1.0,-0.2937,0.00018,14.61698]
[1776656035840,45.24,74511.24,1.0,-0.29355,0.00018,14.61369]
[1776656041817,45.24,74511.45,1.0,-0.29352,0.00018,14.6129]
[1776656043584,45.24,74512.59,1.0,-0.29331,0.00018,14.60843]
[1776656043650,45.24,74512.59,1.0,-0.29331,0.00018,14.60843]
[1776656043980,45.24,74512.59,1.0,-0.29331,0.00018,14.60843]
[1776656044543,45.24,74513.62,1.0,-0.29313,0.00018,14.6044]
[1776656050535,45.24,74513.57,1.0,-0.29314,0.00018,14.60456]
[1776656057598,45.24,74511.31,1.0,-0.29353,0.00018,14.61327]
[1776656058352,45.24,74511.31,1.0,-0.29353,0.00018,14.61327]
[1776656064937,45.24,74510.98,1.0,-0.29357,0.00018,14.61414]
[1776656070081,45.23,74509.94,1.0,-0.29376,0.00018,14.61811]
[1776656070132,45.23,74509.94,1.0,-0.29376,0.00018,14.61811]
[1776656070184,45.23,74509.94,1.0,-0.29376,0.00018,14.61811]
[1776656070191,45.23,74509.94,1.0,-0.29376,0.00018,14.61811]
[1776656070374,45.23,74509.94,1.0,-0.29376,0.00018,14.61811]
[1776656070500,45.23,74508.05,1.0,-0.29409,0.00018,14.62546]
[1776656071603,45.23,74508.05,1.0,-0.29409,0.00018,14.62542]
[1776656072437,45.23,74508.05,1.0,-0.29409,0.00018,14.62542]
[1776656072456,45.23,74521.98,1.0,-0.29154,0.00018,14.56486]
[1776656078051,45.23,74522.84,1.0,-0.29138,0.00018,14.56131]
[1776656083064,45.23,74526.06,1.0,-0.2908,0.00018,14.54846]
[1776656089106,45.23,74528.8,1.0,-0.29031,0.00018,14.53752]
[1776656092769,45.23,74528.08,1.0,-0.29044,0.00018,14.54042]
[1776656092794,45.23,74528.08,1.0,-0.29044,0.00018,14.54042]
[1776656093134,45.23,74525.51,1.0,-0.2909,0.00018,14.55067]
[1776656098160,45.23,74521.47,1.0,-0.29162,0.00018,14.56671]
[1776656100685,45.23,74521.09,1.0,-0.29169,0.00018,14.56819]
[1776656100715,45.23,74521.09,1.0,-0.29169,0.00018,14.56819]
[1776656101165,45.23,74521.09,1.0,-0.29169,0.00018,14.56819]
[1776656101195,45.23,74521.09,1.0,-0.29169,0.00018,14.56819]
[1776656110253,45.23,74517.64,1.0,-0.2923,0.00018,14.58169]
[1776656114540,45.23,74523.76,1.0,-0.2912,0.00018,14.55735]
[1776656117827,45.23,74521.87,1.0,-0.29154,0.00018,14.56486]
[1776656117891,45.23,74521.87,1.0,-0.29154,0.00018,14.56486]
[1776656118165,45.23,74521.87,1.0,-0.29154,0.00018,14.56486]
[1776656118515,45.23,74521.87,1.0,-0.29154,0.00018,14.56486]
[1776656118568,45.23,74511.91,1.0,-0.29332,0.00018,14.60425]
[1776656119175,45.23,74511.91,1.0,-0.29332,0.00018,14.60425]
[1776656119533,45.23,74510.89,1.0,-0.29351,0.00018,14.60837]
[1776656121227,45.23,74510.89,1.0,-0.29351,0.00018,14.60843]
[1776656123247,45.23,74509.31,1.0,-0.2938,0.00018,14.61475]
[1776656123345,45.23,74509.63,1.0,-0.29374,0.00018,14.6135]
[1776656128379,45.23,74511.97,1.0,-0.29331,0.00018,14.60402]
[1776656130919,45.23,74512.55,1.0,-0.2932,0.00018,14.60163]
[1776656131020,45.23,74512.55,1.0,-0.2932,0.00018,14.60163]
[1776656135471,45.22,74513.88,1.0,-0.29291,0.00018,14.59069]
[1776656135595,45.22,74509.67,1.0,-0.29366,0.00018,14.60723]
[1776656140865,45.22,74509.27,1.0,-0.29372,0.00018,14.60852]
[1776656141768,45.22,74508.38,1.0,-0.29388,0.00018,14.61198]
[1776656141853,45.22,74508.38,1.0,-0.29388,0.00018,14.61198]
[1776656142477,45.22,74508.38,1.0,-0.29387,0.00018,14.61193]
[1776656143484,45.22,74501.16,1.0,-0.29517,0.00018,14.64025]
[1776656148615,45.22,74499.65,1.0,-0.29544,0.00018,14.64603]
[1776656150357,45.22,74499.83,1.0,-0.2954,0.00018,14.64527]
[1776656150401,45.22,74499.83,1.0,-0.2954,0.00018,14.64527]
[1776656150533,45.22,74499.88,1.0,-0.29539,0.00018,14.64504]
[1776656155569,45.22,74500.13,1.0,-0.29534,0.00018,14.64393]
[1776656158590,45.21,74505.47,1.0,-0.29438,0.00018,14.62296]
[1776656163625,45.21,74507.04,1.0,-0.29409,0.00018,14.61676]
[1776656169666,45.21,74508.47,1.0,-0.29384,0.00018,14.6111]
[1776656174704,45.21,74510.86,1.0,-0.2934,0.00018,14.60156]
[1776656177726,45.21,74505.41,1.0,-0.29437,0.00018,14.62283]
[1776656181367,45.21,74502.31,1.0,-0.29493,0.00018,14.63486]
[1776656181432,45.21,74502.31,1.0,-0.29493,0.00018,14.63486]
[1776656181610,45.21,74502.31,1.0,-0.29492,0.00018,14.63483]
[1776656184116,45.21,74502.31,1.0,-0.29492,0.00018,14.63483]
[1776656184144,45.21,74502.31,1.0,-0.29492,0.00018,14.63483]
[1776656184217,45.21,74501.79,1.0,-0.29501,0.00018,14.63678]
[1776656185289,45.21,74501.79,1.0,-0.29501,0.00018,14.63678]
[1776656185339,45.21,74501.79,1.0,-0.29501,0.00018,14.63678]
[1776656185499,45.21,74500.31,1.0,-0.29528,0.00018,14.64254]
[1776656186279,45.21,74500.31,1.0,-0.29528,0.00018,14.64254]
[1776656186324,45.21,74497.01,1.0,-0.29587,0.00018,14.6554]
[1776656188353,45.21,74497.01,1.0,-0.29587,0.00018,14.6554]
[1776656188404,45.21,74491.64,1.0,-0.29683,0.00018,14.67619]
[1776656190334,45.21,74491.64,1.0,-0.29683,0.00018,14.67619]
[1776656190435,45.2,74492.92,1.0,-0.2966,0.00018,14.67108]
[1776656194392,45.2,74492.95,1.0,-0.29653,0.00018,14.66536]
[1776656194474,45.2,74491.44,1.0,-0.2968,0.00018,14.67111]
[1776656195656,45.2,74491.44,1.0,-0.2968,0.00018,14.67111]
[1776656195772,45.2,74491.13,1.0,-0.29685,0.00018,14.67225]
[1776656196512,45.2,74491.13,1.0,-0.29685,0.00018,14.67225]
[1776656196563,45.2,74495.56,1.0,-0.29605,0.00018,14.65493]
[1776656197967,45.2,74500.58,1.0,-0.29515,0.00018,14.63527]
[1776656201580,45.2,74500.93,1.0,-0.29508,0.00018,14.6338]
[1776656201872,45.2,74500.93,1.0,-0.29508,0.00018,14.63377]
[1776656201974,45.2,74501.29,1.0,-0.29501,0.00018,14.63233]
[1776656203396,45.2,74501.29,1.0,-0.29501,0.00018,14.63233]
[1776656203497,45.2,74503.36,1.0,-0.29464,0.00018,14.62418]
[1776656204301,45.2,74503.36,1.0,-0.29464,0.00018,14.62418]
[1776656204402,45.2,74502.76,1.0,-0.29474,0.00018,14.62651]
[1776656207147,45.2,74503.28,1.0,-0.29465,0.00018,14.62444]
[1776656207199,45.2,74500.65,1.0,-0.29512,0.00018,14.63468]
[1776656212281,45.19,74501.59,1.0,-0.29495,0.00018,14.63088]
[1776656213162,45.19,74501.53,1.0,-0.29495,0.00018,14.63104]
[1776656213212,45.19,74501.53,1.0,-0.29495,0.00018,14.63104]
[1776656213632,45.19,74501.69,1.0,-0.29492,0.00018,14.63037]
[1776656219011,45.19,74502.02,1.0,-0.29485,0.00018,14.62886]
[1776656221999,45.19,74501.56,1.0,-0.29493,0.00018,14.63058]
[1776656222079,45.19,74501.56,1.0,-0.29493,0.00018,14.63058]
[1776656222091,45.19,74501.9,1.0,-0.29487,0.00018,14.6292]
[1776656222804,45.19,74501.9,1.0,-0.29487,0.00018,14.6292]
[1776656222845,45.19,74501.9,1.0,-0.29487,0.00018,14.6292]
[1776656223594,45.19,74501.9,1.0,-0.29487,0.00018,14.6292]
[1776656223662,45.19,74501.9,1.0,-0.29487,0.00018,14.6292]
[1776656225217,45.19,74502.03,1.0,-0.29484,0.00018,14.62861]
[1776656230760,45.19,74504.05,1.0,-0.29447,0.00018,14.62047]
[1776656230784,45.19,74506.51,1.0,-0.29402,0.00018,14.61076]
[1776656237141,45.18,74510.52,1.0,-0.29329,0.00018,14.59456]
[1776656242623,45.18,74513.6,1.0,-0.29272,0.00018,14.58216]
[1776656251238,45.17,74513.69,1.0,-0.29262,0.00018,14.57545]
[1776656254357,45.17,74514.82,1.0,-0.29241,0.00018,14.57083]
[1776656255096,45.17,74513.85,1.0,-0.29258,0.00018,14.57461]
[1776656257679,45.17,74513.85,1.0,-0.29258,0.00018,14.5745]
[1776656257708,45.17,74513.85,1.0,-0.29258,0.00018,14.5745]
[1776656257772,45.17,74511.27,1.0,-0.29304,0.00018,14.58465]
[1776656260344,45.17,74511.27,1.0,-0.29304,0.00018,14.58465]
[1776656260393,45.17,74511.27,1.0,-0.29304,0.00018,14.58465]
[1776656261148,45.16,74511.27,1.0,-0.29303,0.00018,14.58449]
[1776656261189,45.16,74511.27,1.0,-0.29303,0.00018,14.58449]
[1776656262781,45.16,74511.27,1.0,-0.29303,0.00018,14.58443]
[1776656263071,45.16,74509.42,1.0,-0.29336,0.00018,14.59169]
[1776656263566,45.16,74509.42,1.0,-0.29336,0.00018,14.59169]
[1776656263610,45.16,74509.23,1.0,-0.29339,0.00018,14.59238]
[1776656268780,45.16,74509.89,1.0,-0.29326,0.00018,14.58962]
[1776656268823,45.16,74509.89,1.0,-0.29326,0.00018,14.58962]
[1776656269461,45.16,74509.89,1.0,-0.29326,0.00018,14.58962]
[1776656269668,45.16,74509.89,1.0,-0.29326,0.00018,14.58962]
[1776656269692,45.16,74509.89,1.0,-0.29326,0.00018,14.58962]
[1776656269769,45.16,74509.89,1.0,-0.29326,0.00018,14.58946]
[1776656274057,45.16,74509.25,1.0,-0.29336,0.00018,14.59175]
[1776656274789,45.16,74509.25,1.0,-0.29336,0.00018,14.59175]
[1776656274862,45.15,74509.51,1.0,-0.29331,0.00018,14.59065]
[1776656275621,45.15,74509.36,1.0,-0.29334,0.00018,14.59116]
[1776656278351,45.15,74508.0,1.0,-0.29357,0.00018,14.59639]
[1776656278421,45.15,74508.0,1.0,-0.29357,0.00018,14.59639]
[1776656278446,45.15,74508.0,1.0,-0.29357,0.00018,14.59639]
[1776656278498,45.15,74508.0,1.0,-0.29357,0.00018,14.59639]
[1776656279911,45.15,74506.17,1.0,-0.2939,0.00018,14.6035]
[1776656280778,45.15,74506.17,1.0,-0.2939,0.00018,14.6035]
[1776656282900,45.15,74500.5,1.0,-0.29492,0.00018,14.62574]
[1776656283396,45.15,74500.5,1.0,-0.29492,0.00018,14.62574]
[1776656283951,45.15,74500.17,1.0,-0.29498,0.00018,14.627]
[1776656285255,45.15,74504.56,1.0,-0.29418,0.00018,14.60972]
[1776656285477,45.15,74507.55,1.0,-0.29364,0.00018,14.59791]
[1776656286022,45.15,74507.55,1.0,-0.29364,0.00018,14.59791]
[1776656286484,45.15,74508.67,1.0,-0.29344,0.00018,14.59347]
[1776656287071,45.15,74508.67,1.0,-0.29344,0.00018,14.59347]
[1776656287996,45.15,74509.01,1.0,-0.29338,0.00018,14.59211]
[1776656288499,45.15,74509.45,1.0,-0.2933,0.00018,14.59035]
[1776656293536,45.15,74515.29,1.0,-0.29224,0.00018,14.56703]
[1776656299583,45.14,74517.82,1.0,-0.29178,0.00018,14.5567]
[1776656305624,45.14,74516.93,1.0,-0.29192,0.00018,14.55987]
[1776656311349,45.13,74513.51,1.0,-0.29246,0.00018,14.56752]
[1776656316703,45.13,74513.66,1.0,-0.29242,0.00018,14.56654]
[1776656320002,45.13,74514.11,1.0,-0.29233,0.00018,14.56454]
[1776656320055,45.13,74514.11,1.0,-0.29233,0.00018,14.56454]
[1776656320064,45.13,74514.11,1.0,-0.29233,0.00018,14.56454]
[1776656320067,45.13,74514.11,1.0,-0.29233,0.00018,14.56454]
[1776656320853,45.13,74514.11,1.0,-0.29233,0.00018,14.56454]
[1776656320846,45.13,74512.61,1.0,-0.29259,0.00018,14.57042]
[1776656320935,45.13,74512.61,1.0,-0.29259,0.00018,14.57042]
[1776656321739,45.13,74512.61,1.0,-0.29259,0.00018,14.57035]
[1776656324758,45.13,74507.52,1.0,-0.29351,0.00018,14.59044]
[1776656330801,45.12,74507.99,1.0,-0.29342,0.00018,14.58845]
[1776656335835,45.12,74511.2,1.0,-0.29284,0.00018,14.57573]
[1776656340870,45.12,74511.48,1.0,-0.29279,0.00018,14.57461]
[1776656343116,45.12,74512.3,1.0,-0.29264,0.00018,14.57136]
[1776656343137,45.12,74512.3,1.0,-0.29264,0.00018,14.57136]
[1776656343154,45.12,74512.3,1.0,-0.29264,0.00018,14.57136]
[1776656343263,45.12,74512.3,1.0,-0.29264,0.00018,14.57136]
[1776656343891,45.12,74513.22,1.0,-0.29247,0.00018,14.56771]
[1776656344898,45.12,74518.4,1.0,-0.29154,0.00018,14.54712]
[1776656346582,45.12,74520.21,1.0,-0.29122,0.00018,14.53991]
[1776656346913,45.12,74520.04,1.0,-0.29125,0.00018,14.54059]
[1776656347480,45.12,74520.04,1.0,-0.29125,0.00018,14.54059]
[1776656347545,45.12,74520.04,1.0,-0.29125,0.00018,14.54059]
[1776656347606,45.12,74520.04,1.0,-0.29125,0.00018,14.54059]
[1776656348180,45.12,74522.5,1.0,-0.29081,0.00018,14.53078]
[1776656348926,45.12,74529.34,1.0,-0.28958,0.00018,14.50332]
[1776656349151,45.12,74529.34,1.0,-0.28958,0.00018,14.50332]
[1776656349167,45.12,74532.68,1.0,-0.28898,0.00018,14.48984]
[1776656354717,45.12,74528.81,1.0,-0.28966,0.00018,14.50523]
[1776656360005,45.12,74527.34,1.0,-0.28992,0.00018,14.51104]
[1776656365038,45.12,74525.13,1.0,-0.29032,0.00018,14.51985]
[1776656368131,45.12,74524.73,1.0,-0.29039,0.00018,14.52144]
[1776656368192,45.12,74524.73,1.0,-0.29039,0.00018,14.52144]
[1776656368292,45.12,74524.87,1.0,-0.29036,0.00018,14.52087]
[1776656374101,45.12,74524.38,1.0,-0.2904,0.00018,14.51734]
[1776656377635,45.12,74531.34,1.0,-0.28915,0.00018,14.48947]
[1776656378423,45.12,74531.34,1.0,-0.28915,0.00018,14.48947]
[1776656378524,45.12,74530.86,1.0,-0.28924,0.00018,14.49138]
[1776656382146,45.12,74530.73,1.0,-0.28926,0.00018,14.49187]
[1776656382192,45.12,74530.93,1.0,-0.28923,0.00018,14.49105]
[1776656387953,45.12,74530.75,1.0,-0.28925,0.00018,14.49153]
[1776656397265,45.11,74531.89,1.0,-0.28902,0.00018,14.48629]
[1776656402298,45.11,74526.58,1.0,-0.28995,0.00018,14.50733]
[1776656407333,45.1,74524.24,1.0,-0.29036,0.00018,14.5163]
[1776656412387,45.1,74524.48,1.0,-0.29031,0.00018,14.51521]
[1776656421538,45.1,74523.22,1.0,-0.29053,0.00018,14.52008]
[1776656428481,45.1,74522.19,1.0,-0.2907,0.00018,14.52397]
[1776656435363,45.1,74521.28,1.0,-0.29081,0.00018,14.5221]
[1776656442579,45.1,74520.91,1.0,-0.29088,0.00018,14.52361]
[1776656447614,45.1,74516.42,1.0,-0.29168,0.00018,14.54149]
[1776656454635,45.1,74517.13,1.0,-0.29155,0.00018,14.53859]
[1776656460704,45.1,74519.78,1.0,-0.29108,0.00018,14.52797]
[1776656465739,45.1,74523.76,1.0,-0.29036,0.00018,14.51204]
[1776656469283,45.1,74525.52,1.0,-0.29004,0.00018,14.50497]
[1776656470303,45.1,74525.93,1.0,-0.28997,0.00018,14.50332]
[1776656471045,45.1,74525.93,1.0,-0.28997,0.00018,14.50332]
[1776656471781,45.1,74526.76,1.0,-0.28982,0.00018,14.49999]
[1776656476816,45.1,74532.3,1.0,-0.28883,0.00018,14.47777]
[1776656477836,45.1,74532.3,1.0,-0.28883,0.00018,14.47777]
[1776656477880,45.1,74532.3,1.0,-0.28883,0.00018,14.47777]
[1776656477937,45.1,74532.87,1.0,-0.28873,0.00018,14.47549]
[1776656483077,45.1,74532.87,1.0,-0.28873,0.00018,14.47554]
[1776656483139,45.1,74532.87,1.0,-0.28873,0.00018,14.47554]
[1776656484133,45.1,74532.87,1.0,-0.28873,0.00018,14.47554]
[1776656484162,45.1,74532.87,1.0,-0.28873,0.00018,14.47554]
[1776656489909,45.09,74538.03,1.0,-0.2878,0.00018,14.4544]
[1776656495248,45.09,74538.81,1.0,-0.28759,0.00018,14.44548]
[1776656500990,45.09,74541.23,1.0,-0.28715,0.00018,14.43531]
[1776656506027,45.08,74542.82,1.0,-0.28685,0.00018,14.42862]
[1776656511062,45.08,74544.72,1.0,-0.2865,0.00018,14.42067]
[1776656511239,45.08,74544.72,1.0,-0.2865,0.00018,14.42067]
[1776656511311,45.08,74544.72,1.0,-0.2865,0.00018,14.42067]
[1776656512079,45.08,74544.72,1.0,-0.2865,0.00018,14.42067]
[1776656512069,45.08,74547.57,1.0,-0.28599,0.00018,14.40904]
[1776656513077,45.08,74548.3,1.0,-0.28586,0.00018,14.40604]
[1776656518113,45.08,74549.73,1.0,-0.2856,0.00018,14.40006]
[1776656523445,45.08,74553.02,1.0,-0.28501,0.00018,14.3865]
[1776656529188,45.08,74551.94,1.0,-0.2852,0.00018,14.39093]
[1776656530195,45.08,74546.89,1.0,-0.2861,0.00018,14.41151]
[1776656536239,45.08,74544.62,1.0,-0.28651,0.00018,14.42076]
[1776656541279,45.08,74538.72,1.0,-0.28756,0.00018,14.44471]
[1776656546310,45.08,74541.74,1.0,-0.28703,0.00018,14.43258]
[1776656550888,45.08,74541.1,1.0,-0.28714,0.00018,14.43519]
[1776656551023,45.08,74541.1,1.0,-0.28714,0.00018,14.43519]
[1776656551082,45.08,74541.0,1.0,-0.28711,0.00018,14.43007]
[1776656552869,45.08,74544.37,1.0,-0.28651,0.00018,14.41639]
[1776656552882,45.08,74544.37,1.0,-0.28651,0.00018,14.41639]
[1776656552948,45.08,74544.37,1.0,-0.28651,0.00018,14.41639]
[1776656552971,45.08,74548.36,1.0,-0.28579,0.00018,14.40008]
[1776656554469,45.08,74548.53,1.0,-0.28576,0.00018,14.39937]
[1776656559841,45.08,74549.61,1.0,-0.28556,0.00018,14.39489]
[1776656561055,45.08,74551.37,1.0,-0.28525,0.00018,14.38765]
[1776656561058,45.08,74552.26,1.0,-0.28509,0.00018,14.38396]
[1776656561721,45.08,74552.26,1.0,-0.28509,0.00018,14.38396]
[1776656562703,45.08,74554.2,1.0,-0.28474,0.00018,14.37599]
[1776656562771,45.08,74555.64,1.0,-0.28448,0.00018,14.37005]
[1776656564747,45.08,74555.64,1.0,-0.28448,0.00018,14.37001]
[1776656564910,45.08,74555.64,1.0,-0.28448,0.00018,14.37001]
[1776656564968,45.08,74555.64,1.0,-0.28448,0.00018,14.37001]
[1776656564971,45.08,74555.64,1.0,-0.28448,0.00018,14.37001]
[1776656565070,45.08,74555.64,1.0,-0.28448,0.00018,14.37001]
[1776656565011,45.07,74555.62,1.0,-0.28448,0.00018,14.37006]
[1776656566457,45.07,74548.73,1.0,-0.28571,0.00018,14.39813]
[1776656569204,45.07,74549.05,1.0,-0.28565,0.00018,14.39672]
[1776656569275,45.07,74549.05,1.0,-0.28565,0.00018,14.39672]
[1776656569794,45.07,74549.05,1.0,-0.28565,0.00018,14.39672]
[1776656569862,45.07,74547.07,1.0,-0.286,0.00018,14.40473]
[1776656570847,45.07,74547.07,1.0,-0.286,0.00018,14.40473]
[1776656573260,45.07,74545.46,1.0,-0.28628,0.00018,14.41131]
[1776656573294,45.07,74545.46,1.0,-0.28628,0.00018,14.41131]
[1776656573500,45.07,74545.46,1.0,-0.28628,0.00018,14.41131]
[1776656578934,45.07,74546.07,1.0,-0.28618,0.00018,14.40885]
[1776656585048,45.07,74547.63,1.0,-0.28589,0.00018,14.40224]
[1776656590785,45.07,74547.63,1.0,-0.28588,0.00018,14.40209]
[1776656596663,45.07,74551.92,1.0,-0.2851,0.00018,14.38429]
[1776656600478,45.06,74556.77,1.0,-0.28424,0.00018,14.36432]
[1776656601418,45.06,74560.65,1.0,-0.28355,0.00018,14.34836]
[1776656601697,45.06,74563.72,1.0,-0.283,0.00018,14.33572]
[1776656606732,45.06,74567.23,1.0,-0.28238,0.00018,14.32122]
[1776656607527,45.06,74567.23,1.0,-0.28238,0.00018,14.32122]
[1776656607738,45.06,74567.36,1.0,-0.28236,0.00018,14.32068]
[1776656612774,45.06,74569.04,1.0,-0.282,0.00018,14.30814]
[1776656617812,45.06,74569.69,1.0,-0.28189,0.00018,14.30541]
[1776656622845,45.06,74569.08,1.0,-0.28199,0.00018,14.30784]
[1776656627880,45.06,74571.3,1.0,-0.28159,0.00018,14.29856]
[1776656633005,45.06,74572.57,1.0,-0.28137,0.00018,14.29323]
[1776656637029,45.06,74574.4,1.0,-0.28104,0.00018,14.28559]
[1776656637158,45.06,74574.4,1.0,-0.28104,0.00018,14.28559]
[1776656637964,45.06,74576.18,1.0,-0.28072,0.00018,14.2782]
[1776656637987,45.06,74576.18,1.0,-0.28072,0.00018,14.2782]
[1776656638063,45.06,74576.72,1.0,-0.28063,0.00018,14.27595]
[1776656643252,45.06,74572.07,1.0,-0.28144,0.00018,14.29509]
[1776656648738,45.06,74572.81,1.0,-0.28131,0.00018,14.29184]
[1776656654062,45.06,74574.74,1.0,-0.28096,0.00018,14.28378]
[1776656658600,45.05,74574.45,1.0,-0.28101,0.00018,14.28479]
[1776656659384,45.05,74573.95,1.0,-0.28109,0.00018,14.28682]
[1776656660282,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656660333,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656660346,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656660349,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656661204,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656661248,45.05,74576.47,1.0,-0.28065,0.00018,14.27631]
[1776656661215,45.05,74576.05,1.0,-0.28072,0.00018,14.278]
[1776656662320,45.05,74576.05,1.0,-0.28072,0.00018,14.27796]
[1776656662333,45.05,74576.05,1.0,-0.28072,0.00018,14.27796]
[1776656663126,45.05,74575.89,1.0,-0.28074,0.00018,14.27859]
[1776656668160,45.05,74578.56,1.0,-0.28026,0.00018,14.26722]
[1776656673195,45.05,74579.59,1.0,-0.28001,0.00018,14.25708]
[1776656678230,45.04,74577.13,1.0,-0.28043,0.00018,14.26703]
[1776656683265,45.04,74575.73,1.0,-0.28067,0.00018,14.27254]
[1776656688300,45.04,74577.24,1.0,-0.28039,0.00018,14.26597]
[1776656694029,45.03,74577.02,1.0,-0.28042,0.00018,14.26656]
[1776656699975,45.03,74575.28,1.0,-0.28071,0.00018,14.27351]
[1776656700525,45.03,74571.43,1.0,-0.28139,0.00018,14.28933]
[1776656700652,45.03,74571.43,1.0,-0.28139,0.00018,14.28933]
[1776656700674,45.03,74569.11,1.0,-0.28179,0.00018,14.29886]
[1776656701481,45.03,74569.11,1.0,-0.28179,0.00018,14.29886]
[1776656701582,45.03,74561.87,1.0,-0.28308,0.00018,14.32871]
[1776656702651,45.03,74561.87,1.0,-0.28308,0.00018,14.32871]
[1776656703243,45.03,74561.87,1.0,-0.28308,0.00018,14.32871]
[1776656703368,45.03,74560.09,1.0,-0.28339,0.00018,14.33602]
[1776656705358,45.03,74560.59,1.0,-0.2833,0.00018,14.33389]
[1776656705449,45.03,74560.95,1.0,-0.28324,0.00018,14.33241]
[1776656710466,45.03,74561.05,1.0,-0.28321,0.00018,14.33186]
[1776656713978,45.03,74561.52,1.0,-0.28312,0.00018,14.3298]
[1776656714098,45.03,74561.52,1.0,-0.28312,0.00018,14.3298]
[1776656714156,45.03,74561.52,1.0,-0.28312,0.00018,14.3298]
[1776656715431,45.02,74561.4,1.0,-0.28314,0.00018,14.33021]
[1776656715528,45.02,74561.4,1.0,-0.28314,0.00018,14.33021]
[1776656715763,45.02,74561.4,1.0,-0.28314,0.00018,14.33021]
[1776656715858,45.02,74561.4,1.0,-0.28314,0.00018,14.33021]
[1776656715919,45.02,74561.4,1.0,-0.28314,0.00018,14.33021]
[1776656716271,45.02,74573.26,1.0,-0.28104,0.00018,14.28111]
[1776656716488,45.02,74573.26,1.0,-0.28104,0.00018,14.28111]
[1776656716832,45.02,74573.26,1.0,-0.28104,0.00018,14.28111]
[1776656716907,45.02,74573.26,1.0,-0.28104,0.00018,14.28111]
[1776656717013,45.02,74573.26,1.0,-0.28104,0.00018,14.28111]
[1776656717082,45.02,74591.91,1.0,-0.27775,0.00018,14.20321]
[1776656717883,45.02,74591.91,1.0,-0.27775,0.00018,14.20321]
[1776656717934,45.02,74591.91,1.0,-0.27775,0.00018,14.20321]
[1776656717936,45.02,74599.41,1.0,-0.27642,0.00018,14.17147]
[1776656718762,45.02,74599.41,1.0,-0.27642,0.00018,14.17147]
[1776656719043,45.02,74599.59,1.0,-0.27639,0.00018,14.1706]
[1776656720647,45.02,74599.59,1.0,-0.27639,0.00018,14.1706]
[1776656720723,45.02,74599.59,1.0,-0.27639,0.00018,14.1706]
[1776656720800,45.02,74599.59,1.0,-0.27639,0.00018,14.1706]
[1776656721192,45.02,74599.76,1.0,-0.27635,0.00018,14.16974]
[1776656724045,45.02,74599.69,1.0,-0.27636,0.00018,14.16989]
[1776656724105,45.02,74599.69,1.0,-0.27636,0.00018,14.16989]
[1776656724126,45.02,74599.14,1.0,-0.27645,0.00018,14.17215]
[1776656725650,45.02,74599.19,1.0,-0.27644,0.00018,14.17187]
[1776656725724,45.02,74598.48,1.0,-0.27656,0.00018,14.17479]
[1776656731153,45.01,74598.64,1.0,-0.27652,0.00018,14.17382]
[1776656731975,45.01,74598.77,1.0,-0.27644,0.00018,14.16761]
[1776656732031,45.01,74598.77,1.0,-0.27644,0.00018,14.16761]
[1776656732076,45.01,74598.77,1.0,-0.27644,0.00018,14.16754]
[1776656733235,45.01,74598.77,1.0,-0.27644,0.00018,14.16754]
[1776656733276,45.01,74598.77,1.0,-0.27644,0.00018,14.16754]
[1776656733304,45.01,74592.27,1.0,-0.27758,0.00018,14.19484]
[1776656733612,45.01,74592.27,1.0,-0.27758,0.00018,14.19484]
[1776656733662,45.01,74592.27,1.0,-0.27758,0.00018,14.19484]
[1776656733670,45.01,74589.87,1.0,-0.278,0.00018,14.2049]
[1776656739773,45.01,74585.48,1.0,-0.27876,0.00018,14.22302]
[1776656744868,45.01,74585.22,1.0,-0.27879,0.00018,14.22381]
[1776656749959,45.0,74583.57,1.0,-0.27907,0.00018,14.23045]
[1776656756107,45.0,74581.56,1.0,-0.27942,0.00018,14.23849]
[1776656756349,45.0,74581.56,1.0,-0.27942,0.00018,14.23849]
[1776656756399,45.0,74582.39,1.0,-0.27927,0.00018,14.23494]
[1776656756783,45.0,74582.39,1.0,-0.27926,0.00018,14.23487]
[1776656759473,45.0,74586.15,1.0,-0.27859,0.00018,14.21896]
[1776656759558,45.0,74586.15,1.0,-0.27859,0.00018,14.21896]
[1776656760293,45.0,74586.15,1.0,-0.27859,0.00018,14.21896]
[1776656761261,45.0,74587.92,1.0,-0.27827,0.00018,14.2114]
[1776656762864,44.99,74587.92,1.0,-0.27827,0.00018,14.21133]
[1776656762895,44.99,74587.92,1.0,-0.27827,0.00018,14.21133]
[1776656762904,44.99,74587.92,1.0,-0.27827,0.00018,14.21133]
[1776656762924,44.99,74587.92,1.0,-0.27827,0.00018,14.21133]
[1776656762993,44.99,74587.92,1.0,-0.27827,0.00018,14.21133]
[1776656763063,44.99,74586.81,1.0,-0.27847,0.00018,14.21593]
[1776656764392,44.99,74586.81,1.0,-0.27846,0.00018,14.21588]
[1776656765153,44.99,74586.81,1.0,-0.27846,0.00018,14.21588]
[1776656765231,44.99,74586.81,1.0,-0.27846,0.00018,14.21588]
[1776656765319,44.99,74582.82,1.0,-0.27917,0.00018,14.23254]
[1776656767026,44.99,74582.82,1.0,-0.27916,0.00018,14.2325]
[1776656767036,44.99,74582.82,1.0,-0.27916,0.00018,14.2325]
[1776656767057,44.99,74582.82,1.0,-0.27916,0.00018,14.2325]
[1776656767068,44.99,74580.46,1.0,-0.27958,0.00018,14.24231]
[1776656768407,44.99,74580.46,1.0,-0.27958,0.00018,14.24225]
[1776656768417,44.99,74580.46,1.0,-0.27958,0.00018,14.24225]
[1776656773901,44.99,74582.47,1.0,-0.2792,0.00018,14.23341]
[1776656778937,44.98,74586.87,1.0,-0.27841,0.00018,14.21464]
[1776656780934,44.98,74588.56,1.0,-0.27811,0.00018,14.20748]
[1776656780993,44.98,74588.56,1.0,-0.27811,0.00018,14.20748]
[1776656780995,44.98,74588.56,1.0,-0.27811,0.00018,14.20748]
[1776656781035,44.98,74589.29,1.0,-0.27798,0.00018,14.20437]
[1776656786973,44.98,74590.93,1.0,-0.27768,0.00018,14.19722]
[1776656791077,44.98,74595.44,1.0,-0.27688,0.00018,14.17806]
[1776656791124,44.98,74595.44,1.0,-0.27688,0.00018,14.17806]
[1776656791187,44.98,74593.86,1.0,-0.2771,0.00018,14.17909]
[1776656792857,44.98,74593.86,1.0,-0.2771,0.00018,14.17906]
[1776656793034,44.98,74587.14,1.0,-0.27828,0.00018,14.2073]
[1776656793468,44.98,74587.14,1.0,-0.27828,0.00018,14.2073]
[1776656793540,44.98,74587.14,1.0,-0.27828,0.00018,14.2073]
[1776656794811,44.98,74585.57,1.0,-0.27856,0.00018,14.21388]
[1776656795049,44.98,74586.71,1.0,-0.27836,0.00018,14.20904]
[1776656795580,44.98,74586.71,1.0,-0.27836,0.00018,14.20904]
[1776656795618,44.98,74586.71,1.0,-0.27836,0.00018,14.20904]
[1776656796356,44.98,74585.37,1.0,-0.27859,0.00018,14.21457]
[1776656801688,44.97,74581.85,1.0,-0.2792,0.00018,14.22893]
[1776656801740,44.97,74581.85,1.0,-0.2792,0.00018,14.22893]
[1776656802101,44.97,74582.33,1.0,-0.27911,0.00018,14.22677]
[1776656804115,44.97,74587.92,1.0,-0.27811,0.00018,14.2032]
[1776656805325,44.97,74587.92,1.0,-0.27811,0.00018,14.2032]
[1776656805388,44.97,74587.92,1.0,-0.27811,0.00018,14.2032]
[1776656805332,44.97,74586.18,1.0,-0.27842,0.00018,14.21045]
[1776656808143,44.97,74580.72,1.0,-0.27938,0.00018,14.23314]
[1776656809254,44.97,74580.72,1.0,-0.27938,0.00018,14.23314]
[1776656809430,44.97,74580.31,1.0,-0.27944,0.00018,14.23478]
[1776656812639,44.97,74582.74,1.0,-0.27901,0.00018,14.22439]
[1776656813710,44.96,74582.36,1.0,-0.27907,0.00018,14.22592]
[1776656814184,44.96,74582.3,1.0,-0.27908,0.00018,14.2261]
[1776656818835,44.96,74584.5,1.0,-0.27868,0.00018,14.21666]
[1776656818885,44.96,74584.5,1.0,-0.27868,0.00018,14.21666]
[1776656818935,44.96,74584.5,1.0,-0.27868,0.00018,14.21666]
[1776656818986,44.96,74584.5,1.0,-0.27868,0.00018,14.21666]
[1776656819079,44.96,74584.5,1.0,-0.27868,0.00018,14.21666]
[1776656819264,44.96,74588.55,1.0,-0.27796,0.00018,14.1996]
[1776656821189,44.96,74588.55,1.0,-0.27796,0.00018,14.19954]
[1776656821197,44.96,74588.55,1.0,-0.27796,0.00018,14.19954]
[1776656821262,44.96,74588.55,1.0,-0.27796,0.00018,14.19954]
[1776656821433,44.96,74591.7,1.0,-0.2774,0.00018,14.1862]
[1776656823227,44.96,74587.72,1.0,-0.2781,0.00018,14.20286]
[1776656823586,44.96,74588.63,1.0,-0.27794,0.00018,14.1989]
[1776656829314,44.95,74590.97,1.0,-0.2775,0.00018,14.18855]
[1776656833529,44.95,74593.58,1.0,-0.27702,0.00018,14.17706]
[1776656833620,44.95,74593.58,1.0,-0.27702,0.00018,14.17706]
[1776656834327,44.95,74594.02,1.0,-0.27694,0.00018,14.17511]
[1776656838355,44.94,74599.27,1.0,-0.27601,0.00018,14.15257]
[1776656839227,44.94,74599.27,1.0,-0.27601,0.00018,14.15257]
[1776656839425,44.94,74599.27,1.0,-0.27601,0.00018,14.15257]
[1776656839364,44.94,74600.14,1.0,-0.27585,0.00018,14.14881]
[1776656840123,44.94,74600.14,1.0,-0.27585,0.00018,14.14881]
[1776656840230,44.94,74600.14,1.0,-0.27585,0.00018,14.14881]
[1776656840302,44.94,74600.14,1.0,-0.27585,0.00018,14.14881]
[1776656840362,44.94,74600.14,1.0,-0.27585,0.00018,14.14881]
[1776656840371,44.94,74597.82,1.0,-0.27626,0.00018,14.15856]
[1776656841443,44.94,74579.33,1.0,-0.27951,0.00018,14.23625]
[1776656841959,44.94,74579.33,1.0,-0.27951,0.00018,14.23625]
[1776656842189,44.94,74579.33,1.0,-0.27951,0.00018,14.23625]
[1776656843397,44.94,74578.83,1.0,-0.2796,0.00018,14.23822]
[1776656847782,44.94,74578.37,1.0,-0.27967,0.00018,14.23996]
[1776656847865,44.94,74577.85,1.0,-0.27976,0.00018,14.24209]
[1776656851452,44.94,74582.75,1.0,-0.27883,0.00018,14.21588]
[1776656853474,44.94,74576.9,1.0,-0.27986,0.00018,14.24031]
[1776656854723,44.94,74576.51,1.0,-0.27993,0.00018,14.2419]
[1776656855440,44.94,74576.51,1.0,-0.27993,0.00018,14.2419]
[1776656855466,44.94,74577.61,1.0,-0.27974,0.00018,14.23726]
[1776656855499,44.94,74577.61,1.0,-0.27974,0.00018,14.23726]
[1776656855513,44.94,74577.61,1.0,-0.27974,0.00018,14.23726]
[1776656855789,44.94,74577.61,1.0,-0.27974,0.00018,14.23726]
[1776656855887,44.94,74568.96,1.0,-0.28127,0.00018,14.27327]
[1776656856529,44.94,74563.52,1.0,-0.28223,0.00018,14.29584]
[1776656857946,44.94,74563.52,1.0,-0.28223,0.00018,14.29584]
[1776656859053,44.94,74563.12,1.0,-0.2823,0.00018,14.29744]
[1776656859963,44.93,74563.43,1.0,-0.28225,0.00018,14.29611]
[1776656859996,44.93,74565.75,1.0,-0.28183,0.00018,14.28645]
[1776656860867,44.93,74565.75,1.0,-0.28183,0.00018,14.28645]
[1776656860969,44.93,74566.49,1.0,-0.2817,0.00018,14.28334]
[1776656862186,44.93,74566.49,1.0,-0.2817,0.00018,14.28334]
[1776656865027,44.93,74566.68,1.0,-0.28166,0.00018,14.28249]
[1776656865067,44.93,74566.68,1.0,-0.28166,0.00018,14.28249]
[1776656865108,44.93,74568.47,1.0,-0.28134,0.00018,14.27499]
[1776656865905,44.93,74568.47,1.0,-0.28134,0.00018,14.27499]
[1776656865930,44.93,74568.47,1.0,-0.28134,0.00018,14.27499]
[1776656866816,44.93,74569.33,1.0,-0.28119,0.00018,14.2714]
[1776656866915,44.93,74576.42,1.0,-0.27993,0.00018,14.24183]
[1776656867624,44.93,74576.42,1.0,-0.27993,0.00018,14.24183]
[1776656870928,44.93,74575.45,1.0,-0.2801,0.00018,14.24577]
[1776656870994,44.93,74575.45,1.0,-0.2801,0.00018,14.24577]
[1776656871002,44.93,74575.16,1.0,-0.28015,0.00018,14.24694]
[1776656874291,44.93,74569.91,1.0,-0.28108,0.00018,14.26879]
[1776656878303,44.93,74567.15,1.0,-0.28156,0.00018,14.28021]
[1776656878357,44.93,74567.15,1.0,-0.28156,0.00018,14.28021]
[1776656878405,44.93,74568.41,1.0,-0.28134,0.00018,14.27496]
[1776656882241,44.93,74568.94,1.0,-0.28124,0.00018,14.27272]
[1776656882352,44.93,74568.94,1.0,-0.28124,0.00018,14.27272]
[1776656884360,44.93,74574.08,1.0,-0.28033,0.00018,14.25127]
[1776656884426,44.93,74574.08,1.0,-0.28033,0.00018,14.25127]
[1776656884744,44.93,74577.95,1.0,-0.27964,0.00018,14.23506]
[1776656884802,44.93,74577.95,1.0,-0.27964,0.00018,14.23506]
[1776656884813,44.93,74577.95,1.0,-0.27964,0.00018,14.23506]
[1776656885923,44.93,74578.76,1.0,-0.2795,0.00018,14.23163]
[1776656889077,44.93,74582.07,1.0,-0.27891,0.00018,14.21771]
[1776656889110,44.93,74582.07,1.0,-0.27891,0.00018,14.21771]
[1776656889178,44.93,74582.07,1.0,-0.27891,0.00018,14.21771]
[1776656889363,44.93,74582.29,1.0,-0.27887,0.00018,14.21678]
[1776656890130,44.93,74591.5,1.0,-0.27725,0.00018,14.17805]
[1776656890572,44.93,74591.5,1.0,-0.27725,0.00018,14.17805]
[1776656891737,44.93,74596.7,1.0,-0.27633,0.00018,14.15602]
[1776656896527,44.93,74596.82,1.0,-0.27631,0.00018,14.15552]
[1776656901807,44.93,74597.53,1.0,-0.27618,0.00018,14.15243]
[1776656906841,44.92,74600.11,1.0,-0.27572,0.00018,14.14128]
[1776656912007,44.92,74605.2,1.0,-0.27482,0.00018,14.11948]
[1776656912834,44.92,74606.0,1.0,-0.27462,0.00018,14.11045]
[1776656913035,44.92,74606.0,1.0,-0.27462,0.00018,14.11045]
[1776656913119,44.92,74606.01,1.0,-0.27462,0.00018,14.1104]
[1776656918925,44.92,74607.08,1.0,-0.27442,0.00018,14.10567]
[1776656923963,44.92,74606.27,1.0,-0.27456,0.00018,14.10895]
[1776656928995,44.92,74609.82,1.0,-0.27392,0.00018,14.09351]
[1776656931527,44.92,74609.35,1.0,-0.274,0.00018,14.09545]
[1776656931576,44.91,74609.01,1.0,-0.27406,0.00018,14.09683]
[1776656931584,44.91,74609.01,1.0,-0.27406,0.00018,14.09683]
[1776656931588,44.91,74609.01,1.0,-0.27406,0.00018,14.09683]
[1776656932283,44.91,74609.01,1.0,-0.27406,0.00018,14.09683]
[1776656932338,44.91,74609.01,1.0,-0.27406,0.00018,14.09683]
[1776656932436,44.91,74609.01,1.0,-0.27406,0.00018,14.09676]
[1776656933217,44.91,74609.01,1.0,-0.27406,0.00018,14.09676]
[1776656933293,44.91,74609.11,1.0,-0.27404,0.00018,14.09626]
[1776656935049,44.91,74609.11,1.0,-0.27404,0.00018,14.09625]
[1776656935089,44.91,74609.11,1.0,-0.27404,0.00018,14.09625]
[1776656935995,44.91,74610.82,1.0,-0.27374,0.00018,14.08894]
[1776656936096,44.91,74612.61,1.0,-0.27342,0.00018,14.08123]
[1776656937270,44.91,74612.61,1.0,-0.27342,0.00018,14.08123]
[1776656937341,44.91,74612.28,1.0,-0.27348,0.00018,14.08258]
[1776656938779,44.91,74611.79,1.0,-0.27356,0.00018,14.08462]
[1776656941197,44.91,74614.51,1.0,-0.27308,0.00017,14.07289]
[1776656941258,44.91,74614.51,1.0,-0.27308,0.00017,14.07289]
[1776656941300,44.91,74614.51,1.0,-0.27308,0.00017,14.07289]
[1776656941367,44.91,74614.51,1.0,-0.27308,0.00017,14.07289]
[1776656941439,44.91,74614.76,1.0,-0.27303,0.00017,14.07178]
[1776656946480,44.91,74612.85,1.0,-0.27336,0.00018,14.07979]
[1776656947449,44.91,74607.75,1.0,-0.27425,0.00018,14.10152]
[1776656947488,44.91,74607.75,1.0,-0.27425,0.00018,14.10152]
[1776656947476,44.91,74603.2,1.0,-0.27505,0.00018,14.12085]
[1776656948330,44.91,74603.2,1.0,-0.27505,0.00018,14.12085]
[1776656948397,44.91,74603.2,1.0,-0.27505,0.00018,14.12085]
[1776656948431,44.91,74602.21,1.0,-0.27522,0.00018,14.12506]
[1776656953634,44.91,74598.03,1.0,-0.27596,0.00018,14.14287]
[1776656957498,44.91,74595.25,1.0,-0.27645,0.00018,14.15465]
[1776656957619,44.91,74594.54,1.0,-0.27658,0.00018,14.15764]
[1776656957710,44.91,74594.54,1.0,-0.27658,0.00018,14.15764]
[1776656958582,44.91,74594.54,1.0,-0.27658,0.00018,14.15764]
[1776656959249,44.91,74594.54,1.0,-0.27658,0.00018,14.15762]
[1776656961208,44.91,74596.11,1.0,-0.2763,0.00018,14.15094]
[1776656961421,44.91,74596.11,1.0,-0.2763,0.00018,14.15094]
[1776656961435,44.91,74596.11,1.0,-0.2763,0.00018,14.15094]
[1776656961543,44.91,74596.11,1.0,-0.2763,0.00018,14.15094]
[1776656961658,44.91,74600.01,1.0,-0.27561,0.00018,14.13439]
[1776656962233,44.91,74600.01,1.0,-0.27561,0.00018,14.13435]
[1776656963705,44.91,74603.57,1.0,-0.27498,0.00018,14.1192]
[1776656964248,44.91,74606.39,1.0,-0.27449,0.00018,14.10717]
[1776656969284,44.91,74606.39,1.0,-0.27449,0.00018,14.10714]
[1776656973856,44.91,74606.03,1.0,-0.27449,0.00018,14.10303]
[1776656974381,44.91,74601.25,1.0,-0.27533,0.00018,14.12333]
[1776656975629,44.91,74601.25,1.0,-0.27533,0.00018,14.12334]
[1776656975736,44.91,74601.25,1.0,-0.27533,0.00018,14.12334]
[1776656975887,44.91,74601.25,1.0,-0.27533,0.00018,14.12334]
[1776656976331,44.91,74598.78,1.0,-0.27576,0.00018,14.1338]
[1776656981368,44.9,74595.77,1.0,-0.27629,0.00018,14.1464]
[1776656984391,44.9,74590.38,1.0,-0.27723,0.00018,14.16905]
[1776656988140,44.9,74591.83,1.0,-0.27697,0.00018,14.1628]
[1776656988214,44.9,74591.83,1.0,-0.27697,0.00018,14.1628]
[1776656988467,44.9,74591.83,1.0,-0.27697,0.00018,14.1628]
[1776656988585,44.9,74599.28,1.0,-0.27566,0.00018,14.13125]
[1776656988685,44.9,74599.28,1.0,-0.27566,0.00018,14.13125]
[1776656988875,44.9,74599.28,1.0,-0.27566,0.00018,14.13125]
[1776656988993,44.9,74599.28,1.0,-0.27566,0.00018,14.13125]
[1776656989424,44.9,74600.95,1.0,-0.27536,0.00018,14.12415]
[1776656990694,44.9,74600.95,1.0,-0.27536,0.00018,14.12417]
[1776656991115,44.9,74600.95,1.0,-0.27536,0.00018,14.12417]
[1776656991152,44.9,74600.95,1.0,-0.27536,0.00018,14.12417]
[1776656991299,44.9,74600.95,1.0,-0.27536,0.00018,14.12417]
[1776656991426,44.9,74600.95,1.0,-0.27536,0.00018,14.12417]
[1776656991508,44.9,74613.23,1.0,-0.27321,0.00018,14.07184]
[1776656992239,44.9,74613.23,1.0,-0.27321,0.00018,14.07184]
[1776656992444,44.9,74613.23,1.0,-0.27321,0.00018,14.07189]
[1776656994234,44.9,74611.55,1.0,-0.27351,0.00018,14.07906]
[1776656994288,44.9,74611.55,1.0,-0.27351,0.00018,14.07906]
[1776656994304,44.9,74611.55,1.0,-0.27351,0.00018,14.07906]
[1776656994457,44.9,74611.12,1.0,-0.27358,0.00018,14.08088]
[1776656994991,44.9,74611.12,1.0,-0.27358,0.00018,14.08088]
[1776656995064,44.9,74611.12,1.0,-0.27358,0.00018,14.08088]
[1776656995127,44.9,74611.12,1.0,-0.27358,0.00018,14.08088]
[1776656995466,44.9,74610.57,1.0,-0.27368,0.00018,14.08321]
[1776656996967,44.9,74609.99,1.0,-0.27378,0.00018,14.08566]
[1776656996999,44.9,74609.99,1.0,-0.27378,0.00018,14.08566]
[1776656997970,44.9,74609.6,1.0,-0.27384,0.00018,14.0873]
[1776656998983,44.9,74612.56,1.0,-0.27333,0.00018,14.07462]
[1776657000361,44.9,74613.15,1.0,-0.27322,0.00018,14.07209]
[1776657000392,44.9,74613.15,1.0,-0.27322,0.00018,14.07209]
[1776657006418,44.9,74612.45,1.0,-0.27334,0.00018,14.07504]
[1776657009451,44.9,74612.75,1.0,-0.27328,0.00018,14.07362]
[1776657009785,44.9,74612.6,1.0,-0.27331,0.00018,14.07413]
[1776657010588,44.9,74617.97,1.0,-0.27236,0.00017,14.05106]
[1776657014127,44.9,74619.09,1.0,-0.27216,0.00017,14.04614]
[1776657014599,44.9,74617.99,1.0,-0.27235,0.00017,14.05084]
[1776657014709,44.9,74617.99,1.0,-0.27235,0.00017,14.05084]
[1776657014959,44.9,74617.99,1.0,-0.27235,0.00017,14.05084]
[1776657018312,44.9,74617.2,1.0,-0.27249,0.00017,14.05412]
[1776657018326,44.9,74617.2,1.0,-0.27249,0.00017,14.05412]
[1776657018625,44.9,74617.19,1.0,-0.27249,0.00017,14.05413]
[1776657019634,44.9,74622.83,1.0,-0.2715,0.00017,14.02986]
[1776657024668,44.89,74627.96,1.0,-0.2706,0.00017,14.00756]
[1776657030077,44.89,74627.33,1.0,-0.2707,0.00017,14.01013]
[1776657033478,44.89,74626.56,1.0,-0.27078,0.00017,14.00773]
[1776657033582,44.89,74626.56,1.0,-0.27078,0.00017,14.00773]
[1776657033681,44.89,74626.56,1.0,-0.27078,0.00017,14.00771]
[1776657034555,44.89,74626.56,1.0,-0.27078,0.00017,14.00771]
[1776657034577,44.89,74626.56,1.0,-0.27078,0.00017,14.00771]
[1776657034647,44.89,74626.56,1.0,-0.27078,0.00017,14.00771]
[1776657034863,44.89,74622.9,1.0,-0.27142,0.00017,14.02348]
[1776657037878,44.89,74615.57,1.0,-0.27269,0.00018,14.05492]
[1776657043455,44.89,74614.9,1.0,-0.2728,0.00018,14.05762]
[1776657051144,44.89,74620.48,1.0,-0.27182,0.00017,14.03352]
[1776657056188,44.89,74620.59,1.0,-0.2718,0.00017,14.03289]
[1776657059290,44.89,74622.01,1.0,-0.27155,0.00017,14.02669]
[1776657059360,44.89,74622.01,1.0,-0.27155,0.00017,14.02669]
[1776657059536,44.89,74622.01,1.0,-0.27155,0.00017,14.02669]
[1776657059691,44.89,74622.01,1.0,-0.27155,0.00017,14.02669]
[1776657059638,44.89,74618.3,1.0,-0.27219,0.00017,14.04262]
[1776657060078,44.89,74618.3,1.0,-0.27219,0.00017,14.04262]
[1776657060377,44.89,74612.12,1.0,-0.27328,0.00018,14.0691]
[1776657061379,44.89,74612.12,1.0,-0.27328,0.00018,14.0691]
[1776657061394,44.89,74606.98,1.0,-0.27419,0.00018,14.09135]
[1776657065170,44.89,74604.77,1.0,-0.27457,0.00018,14.10074]
[1776657065208,44.89,74604.77,1.0,-0.27457,0.00018,14.10074]
[1776657065397,44.89,74604.77,1.0,-0.27457,0.00018,14.10074]
[1776657065486,44.89,74605.15,1.0,-0.27451,0.00018,14.09909]
[1776657069335,44.89,74604.51,1.0,-0.27461,0.00018,14.10171]
[1776657069562,44.89,74604.51,1.0,-0.27461,0.00018,14.10171]
[1776657069622,44.89,74602.1,1.0,-0.27504,0.00018,14.11194]
[1776657069793,44.89,74602.1,1.0,-0.27504,0.00018,14.11194]
[1776657070247,44.89,74602.1,1.0,-0.27504,0.00018,14.11194]
[1776657070588,44.89,74589.78,1.0,-0.27721,0.00018,14.16423]
[1776657071638,44.89,74589.78,1.0,-0.27721,0.00018,14.16423]
[1776657071651,44.89,74578.86,1.0,-0.27914,0.00018,14.21025]
[1776657072279,44.89,74578.86,1.0,-0.27914,0.00018,14.21025]
[1776657072326,44.89,74578.86,1.0,-0.27914,0.00018,14.21025]
[1776657072577,44.89,74577.04,1.0,-0.27947,0.00018,14.21791]
[1776657077077,44.89,74571.95,1.0,-0.28037,0.00018,14.23922]
[1776657079097,44.89,74571.95,1.0,-0.28037,0.00018,14.23922]
[1776657079380,44.89,74571.95,1.0,-0.28037,0.00018,14.23922]
[1776657079405,44.89,74572.9,1.0,-0.2802,0.00018,14.23525]
[1776657079966,44.89,74572.9,1.0,-0.2802,0.00018,14.23525]
[1776657080495,44.89,74576.36,1.0,-0.27959,0.00018,14.22077]
[1776657080924,44.89,74576.36,1.0,-0.27959,0.00018,14.22077]
[1776657081658,44.89,74579.35,1.0,-0.27906,0.00018,14.20825]
[1776657085015,44.89,74577.84,1.0,-0.27933,0.00018,14.21462]
[1776657085116,44.89,74576.61,1.0,-0.27955,0.00018,14.21979]
[1776657085753,44.89,74576.61,1.0,-0.27955,0.00018,14.21979]
[1776657086549,44.89,74576.61,1.0,-0.27955,0.00018,14.21979]
[1776657087274,44.89,74576.61,1.0,-0.27955,0.00018,14.21984]
[1776657087375,44.89,74576.61,1.0,-0.27955,0.00018,14.21986]
[1776657093166,44.89,74569.84,1.0,-0.2807,0.00018,14.24272]
[1776657095994,44.89,74569.23,1.0,-0.28081,0.00018,14.24532]
[1776657096062,44.89,74569.23,1.0,-0.28081,0.00018,14.24532]
[1776657096076,44.89,74569.23,1.0,-0.28081,0.00018,14.24532]
[1776657099730,44.89,74564.67,1.0,-0.28163,0.00018,14.26434]
[1776657099827,44.89,74564.32,1.0,-0.28169,0.00018,14.26581]
[1776657100216,44.89,74563.35,1.0,-0.28186,0.00018,14.26984]
[1776657102009,44.89,74561.93,1.0,-0.28212,0.00018,14.27579]
[1776657102230,44.89,74559.95,1.0,-0.28247,0.00018,14.28404]
[1776657108272,44.9,74563.34,1.0,-0.28188,0.00018,14.27024]
[1776657113311,44.9,74558.33,1.0,-0.28278,0.00018,14.29126]
[1776657113967,44.9,74558.33,1.0,-0.28278,0.00018,14.29126]
[1776657115985,44.9,74558.03,1.0,-0.28284,0.00018,14.29259]
[1776657117718,44.9,74557.61,1.0,-0.28291,0.00018,14.29437]
[1776657123377,44.9,74556.99,1.0,-0.28304,0.00018,14.29722]
[1776657128412,44.9,74557.34,1.0,-0.28298,0.00018,14.29599]
[1776657134587,44.9,74557.17,1.0,-0.28302,0.00018,14.29674]
[1776657140495,44.91,74556.86,1.0,-0.28309,0.00018,14.29849]
[1776657147222,44.91,74557.74,1.0,-0.28294,0.00018,14.2951]
[1776657153587,44.91,74557.23,1.0,-0.28298,0.00018,14.29172]
[1776657156584,44.91,74557.61,1.0,-0.28292,0.00018,14.29014]
[1776657156659,44.91,74557.61,1.0,-0.28292,0.00018,14.29014]
[1776657156685,44.91,74554.08,1.0,-0.28354,0.00018,14.30471]
[1776657156921,44.91,74554.08,1.0,-0.28354,0.00018,14.30471]
[1776657157616,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657157875,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657157883,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657157963,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657157975,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657158272,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657158278,44.91,74554.08,1.0,-0.28355,0.00018,14.30475]
[1776657158621,44.91,74553.18,1.0,-0.28371,0.00018,14.30849]
[1776657160254,44.91,74553.96,1.0,-0.28357,0.00018,14.30531]
[1776657160470,44.91,74553.96,1.0,-0.28357,0.00018,14.30531]
[1776657160526,44.91,74553.96,1.0,-0.28357,0.00018,14.30531]
[1776657160639,44.91,74556.25,1.0,-0.28316,0.00018,14.29591]
[1776657165674,44.92,74556.19,1.0,-0.28318,0.00018,14.29632]
[1776657165961,44.92,74556.19,1.0,-0.28318,0.00018,14.29632]
[1776657167689,44.92,74563.46,1.0,-0.28189,0.00018,14.26624]
[1776657169701,44.92,74568.58,1.0,-0.28098,0.00018,14.24503]
[1776657174738,44.92,74570.97,1.0,-0.28056,0.00018,14.23525]
[1776657179775,44.92,74570.73,1.0,-0.28061,0.00018,14.23641]
[1776657182672,44.92,74569.87,1.0,-0.28077,0.00018,14.24004]
[1776657182784,44.92,74569.87,1.0,-0.28077,0.00018,14.24004]
[1776657182795,44.92,74570.58,1.0,-0.28064,0.00018,14.23711]
[1776657184811,44.92,74580.49,1.0,-0.27888,0.00018,14.1957]
[1776657189845,44.92,74581.13,1.0,-0.27877,0.00018,14.19288]
[1776657195618,44.92,74582.59,1.0,-0.2785,0.00018,14.18667]
[1776657195969,44.92,74583.38,1.0,-0.27836,0.00018,14.18327]
[1776657196105,44.92,74583.38,1.0,-0.27836,0.00018,14.18327]
[1776657196296,44.92,74583.38,1.0,-0.27836,0.00018,14.18327]
[1776657196301,44.92,74590.84,1.0,-0.27704,0.00018,14.15185]
[1776657197756,44.92,74590.84,1.0,-0.27704,0.00018,14.15185]
[1776657197804,44.92,74596.37,1.0,-0.27607,0.00018,14.12845]
[1776657200028,44.92,74597.91,1.0,-0.2758,0.00018,14.12196]
[1776657200077,44.92,74597.91,1.0,-0.2758,0.00018,14.12196]
[1776657200086,44.92,74597.91,1.0,-0.2758,0.00018,14.12196]
[1776657200089,44.92,74597.91,1.0,-0.2758,0.00018,14.12196]
[1776657200112,44.92,74598.32,1.0,-0.27572,0.00018,14.12021]
[1776657201092,44.92,74598.32,1.0,-0.27572,0.00018,14.12021]
[1776657201117,44.92,74598.32,1.0,-0.27572,0.00018,14.12021]
[1776657201128,44.92,74598.32,1.0,-0.27572,0.00018,14.12021]
[1776657201131,44.92,74597.89,1.0,-0.2758,0.00018,14.12201]
[1776657206108,44.92,74598.12,1.0,-0.27576,0.00018,14.12097]
[1776657206123,44.92,74598.12,1.0,-0.27576,0.00018,14.12097]
[1776657206271,44.92,74598.43,1.0,-0.2757,0.00018,14.11961]
[1776657207748,44.92,74598.43,1.0,-0.2757,0.00018,14.11961]
[1776657207967,44.92,74598.43,1.0,-0.2757,0.00018,14.11959]
[1776657208028,44.92,74598.43,1.0,-0.2757,0.00018,14.11959]
[1776657208130,44.92,74595.36,1.0,-0.27624,0.00018,14.13259]
[1776657214012,44.92,74595.76,1.0,-0.27612,0.00018,14.12538]
[1776657220060,44.92,74597.7,1.0,-0.27578,0.00018,14.11726]
[1776657225093,44.92,74599.44,1.0,-0.27548,0.00018,14.11002]
[1776657230129,44.92,74600.67,1.0,-0.27527,0.00018,14.10494]
[1776657233375,44.92,74601.17,1.0,-0.27518,0.00018,14.10287]
[1776657233414,44.92,74601.17,1.0,-0.27518,0.00018,14.10287]
[1776657233899,44.92,74594.13,1.0,-0.27642,0.00018,14.13275]
[1776657237054,44.92,74597.36,1.0,-0.27585,0.00018,14.11907]
[1776657237091,44.92,74597.36,1.0,-0.27585,0.00018,14.11907]
[1776657237865,44.92,74597.97,1.0,-0.27575,0.00018,14.11649]
[1776657238216,44.92,74597.97,1.0,-0.27575,0.00018,14.11649]
[1776657238272,44.92,74597.97,1.0,-0.27575,0.00018,14.11649]
[1776657238296,44.92,74598.2,1.0,-0.27571,0.00018,14.11551]
[1776657243468,44.92,74598.83,1.0,-0.27559,0.00018,14.11285]
[1776657248569,44.92,74603.34,1.0,-0.2748,0.00018,14.09365]
[1776657250268,44.92,74603.36,1.0,-0.2748,0.00018,14.09356]
[1776657250344,44.92,74603.36,1.0,-0.2748,0.00018,14.09356]
[1776657250357,44.92,74603.36,1.0,-0.2748,0.00018,14.09356]
[1776657250374,44.92,74604.58,1.0,-0.27458,0.00018,14.08836]
[1776657253875,44.92,74604.14,1.0,-0.27466,0.00018,14.09023]
[1776657253922,44.92,74604.14,1.0,-0.27466,0.00018,14.09023]
[1776657254351,44.92,74604.16,1.0,-0.27465,0.00018,14.09012]
[1776657255691,44.92,74604.16,1.0,-0.27465,0.00018,14.09012]
[1776657255701,44.92,74604.16,1.0,-0.27465,0.00018,14.09012]
[1776657255748,44.92,74604.16,1.0,-0.27465,0.00018,14.09012]
[1776657255791,44.92,74607.27,1.0,-0.27411,0.00018,14.07684]
[1776657256747,44.92,74607.27,1.0,-0.27411,0.00018,14.07684]
[1776657262412,44.92,74608.0,1.0,-0.27398,0.00018,14.07368]
[1776657264428,44.92,74608.0,1.0,-0.27398,0.00018,14.07368]
[1776657264502,44.92,74608.0,1.0,-0.27398,0.00018,14.07368]
[1776657264863,44.92,74608.0,1.0,-0.27398,0.00018,14.07368]
[1776657265498,44.92,74610.48,1.0,-0.27354,0.00018,14.06302]
[1776657265543,44.92,74610.48,1.0,-0.27354,0.00018,14.06302]
[1776657266008,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266109,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266394,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266603,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266739,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266843,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266901,44.92,74610.48,1.0,-0.27354,0.00018,14.06297]
[1776657266879,44.92,74628.3,1.0,-0.27042,0.00017,13.98633]
[1776657267155,44.92,74628.3,1.0,-0.27042,0.00017,13.98633]
[1776657267250,44.92,74628.3,1.0,-0.27042,0.00017,13.98633]
[1776657267454,44.92,74628.19,1.0,-0.27044,0.00017,13.98681]
[1776657268172,44.92,74628.19,1.0,-0.27044,0.00017,13.98681]
[1776657268250,44.92,74628.19,1.0,-0.27044,0.00017,13.98681]
[1776657268265,44.92,74628.19,1.0,-0.27044,0.00017,13.98681]
[1776657268464,44.92,74633.98,1.0,-0.26943,0.00017,13.96173]
[1776657273496,44.92,74637.13,1.0,-0.26882,0.00017,13.94242]
[1776657282602,44.92,74634.96,1.0,-0.2692,0.00017,13.95192]
[1776657282802,44.92,74634.96,1.0,-0.2692,0.00017,13.95192]
[1776657283185,44.92,74635.47,1.0,-0.26912,0.00017,13.94983]
[1776657283209,44.92,74635.47,1.0,-0.26912,0.00017,13.94983]
[1776657283573,44.92,74635.47,1.0,-0.26912,0.00017,13.9498]
[1776657284446,44.92,74635.47,1.0,-0.26912,0.00017,13.9498]
[1776657284467,44.92,74635.47,1.0,-0.26912,0.00017,13.9498]
[1776657284518,44.92,74635.47,1.0,-0.26912,0.00017,13.9498]
[1776657284619,44.92,74644.04,1.0,-0.26763,0.00017,13.91253]
[1776657285791,44.92,74644.04,1.0,-0.26763,0.00017,13.91253]
[1776657285917,44.92,74644.04,1.0,-0.26763,0.00017,13.91253]
[1776657287244,44.92,74643.56,1.0,-0.26771,0.00017,13.91462]
[1776657287600,44.92,74649.91,1.0,-0.26661,0.00017,13.88693]
[1776657292171,44.92,74653.45,1.0,-0.26601,0.00017,13.87156]
[1776657293365,44.92,74653.71,1.0,-0.26596,0.00017,13.87046]
[1776657298680,44.92,74652.9,1.0,-0.26611,0.00017,13.87411]
[1776657303714,44.92,74653.31,1.0,-0.26604,0.00017,13.87241]
[1776657304163,44.92,74653.31,1.0,-0.26604,0.00017,13.87241]
[1776657304976,44.92,74653.31,1.0,-0.26604,0.00017,13.87241]
[1776657312767,44.92,74649.92,1.0,-0.26663,0.00017,13.88736]
[1776657315090,44.92,74647.4,1.0,-0.26706,0.00017,13.89832]
[1776657316856,44.92,74644.04,1.0,-0.26764,0.00017,13.91293]
[1776657318324,44.92,74642.4,1.0,-0.26793,0.00017,13.92004]
[1776657318550,44.92,74642.4,1.0,-0.26793,0.00017,13.92004]
[1776657318822,44.92,74640.66,1.0,-0.26823,0.00017,13.92766]
[1776657319770,44.92,74640.66,1.0,-0.26823,0.00017,13.92766]
[1776657319868,44.92,74630.4,1.0,-0.27002,0.00017,13.97217]
[1776657320531,44.92,74630.4,1.0,-0.27002,0.00017,13.97217]
[1776657320589,44.92,74630.4,1.0,-0.27002,0.00017,13.97217]
[1776657320600,44.92,74630.4,1.0,-0.27002,0.00017,13.97217]
[1776657320843,44.92,74627.44,1.0,-0.27053,0.00017,13.98497]
[1776657321864,44.92,74627.44,1.0,-0.27053,0.00017,13.98497]
[1776657321888,44.92,74625.47,1.0,-0.27088,0.00017,13.99346]
[1776657326302,44.92,74624.42,1.0,-0.27106,0.00017,13.99793]
[1776657326385,44.92,74624.42,1.0,-0.27106,0.00017,13.99793]
[1776657326940,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327034,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327128,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327170,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327223,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327321,44.92,74629.72,1.0,-0.27013,0.00017,13.97505]
[1776657327884,44.92,74629.72,1.0,-0.27013,0.00017,13.97501]
[1776657328891,44.92,74636.42,1.0,-0.26896,0.00017,13.94599]
[1776657330042,44.92,74641.08,1.0,-0.26815,0.00017,13.92574]
[1776657330905,44.92,74641.08,1.0,-0.26815,0.00017,13.92574]
[1776657335061,44.92,74641.74,1.0,-0.26798,0.00017,13.91724]
[1776657340978,44.92,74641.41,1.0,-0.26804,0.00017,13.91872]
[1776657341379,44.92,74641.41,1.0,-0.26804,0.00017,13.91872]
[1776657347017,44.92,74640.84,1.0,-0.26814,0.00017,13.92129]
[1776657354424,44.92,74641.15,1.0,-0.26809,0.00017,13.92002]
[1776657358429,44.92,74640.81,1.0,-0.26815,0.00017,13.9215]
[1776657358530,44.92,74638.91,1.0,-0.26848,0.00017,13.92975]
[1776657361223,44.92,74632.03,1.0,-0.26968,0.00017,13.95957]
[1776657366265,44.93,74630.35,1.0,-0.26998,0.00017,13.96702]
[1776657368884,44.93,74628.08,1.0,-0.27038,0.00017,13.97695]
[1776657368941,44.93,74628.08,1.0,-0.27038,0.00017,13.97695]
[1776657369330,44.93,74628.06,1.0,-0.27038,0.00017,13.97707]
[1776657369350,44.93,74628.06,1.0,-0.27038,0.00017,13.97707]
[1776657369460,44.93,74628.06,1.0,-0.27038,0.00017,13.97707]
[1776657369528,44.93,74628.06,1.0,-0.27038,0.00017,13.97707]
[1776657369626,44.93,74627.95,1.0,-0.2704,0.00017,13.97759]
[1776657370534,44.93,74627.95,1.0,-0.2704,0.00017,13.97759]
[1776657370631,44.93,74627.95,1.0,-0.2704,0.00017,13.97759]
[1776657370633,44.93,74624.04,1.0,-0.27109,0.00017,13.99448]
[1776657372688,44.93,74624.04,1.0,-0.27109,0.00017,13.99448]
[1776657372790,44.93,74620.57,1.0,-0.27169,0.00017,14.00944]
[1776657378420,44.93,74618.1,1.0,-0.27213,0.00017,14.02005]
[1776657378428,44.93,74618.1,1.0,-0.27213,0.00017,14.02005]
[1776657378498,44.93,74618.1,1.0,-0.27213,0.00017,14.02005]
[1776657378520,44.93,74615.44,1.0,-0.27259,0.00018,14.03145]
[1776657384279,44.93,74615.89,1.0,-0.27251,0.00018,14.02945]
[1776657385650,44.93,74615.89,1.0,-0.27251,0.00018,14.02945]
[1776657385827,44.93,74615.89,1.0,-0.27251,0.00018,14.02945]
[1776657386039,44.93,74615.89,1.0,-0.27251,0.00018,14.02945]
[1776657386229,44.93,74617.71,1.0,-0.27219,0.00017,14.02164]
[1776657386343,44.93,74617.71,1.0,-0.27219,0.00017,14.02164]
[1776657387022,44.93,74632.67,1.0,-0.26958,0.00017,13.9571]
[1776657387394,44.93,74632.67,1.0,-0.26958,0.00017,13.9571]
[1776657387596,44.93,74638.65,1.0,-0.26854,0.00017,13.93117]
[1776657388485,44.93,74638.65,1.0,-0.26854,0.00017,13.93117]
[1776657389065,44.93,74635.08,1.0,-0.26916,0.00017,13.94661]
[1776657393352,44.93,74634.72,1.0,-0.26916,0.00017,13.94243]
[1776657393446,44.93,74634.72,1.0,-0.26916,0.00017,13.94243]
[1776657393541,44.92,74634.48,1.0,-0.2692,0.00017,13.9434]
[1776657394406,44.92,74634.48,1.0,-0.2692,0.00017,13.9434]
[1776657395179,44.92,74631.35,1.0,-0.26974,0.00017,13.95696]
[1776657395918,44.92,74630.48,1.0,-0.26989,0.00017,13.96064]
[1776657396661,44.92,74630.48,1.0,-0.26989,0.00017,13.96064]
[1776657404815,44.92,74631.53,1.0,-0.2697,0.00017,13.95584]
[1776657404900,44.92,74631.53,1.0,-0.2697,0.00017,13.95584]
[1776657404911,44.92,74631.35,1.0,-0.26972,0.00017,13.95642]
[1776657405939,44.92,74631.35,1.0,-0.26972,0.00017,13.95642]
[1776657405971,44.92,74631.35,1.0,-0.26972,0.00017,13.95642]
[1776657406008,44.92,74631.26,1.0,-0.26974,0.00017,13.95676]
[1776657406479,44.92,74631.26,1.0,-0.26974,0.00017,13.95676]
[1776657406517,44.92,74631.26,1.0,-0.26974,0.00017,13.95676]
[1776657406526,44.92,74631.26,1.0,-0.26973,0.00017,13.9567]
[1776657407335,44.92,74631.26,1.0,-0.26973,0.00017,13.9567]
[1776657407425,44.92,74631.26,1.0,-0.26973,0.00017,13.9567]
[1776657407524,44.92,74631.26,1.0,-0.26973,0.00017,13.95666]
[1776657408216,44.92,74631.26,1.0,-0.26973,0.00017,13.95666]
[1776657408275,44.92,74631.26,1.0,-0.26973,0.00017,13.95666]
[1776657409068,44.92,74631.26,1.0,-0.26973,0.00017,13.95662]
[1776657414491,44.92,74631.14,1.0,-0.26974,0.00017,13.95687]
[1776657416297,44.92,74631.14,1.0,-0.26974,0.00017,13.95687]
[1776657416350,44.92,74631.14,1.0,-0.26974,0.00017,13.95687]
[1776657416506,44.92,74631.05,1.0,-0.26975,0.00017,13.95722]
[1776657417394,44.92,74631.05,1.0,-0.26975,0.00017,13.95722]
[1776657417498,44.92,74631.05,1.0,-0.26975,0.00017,13.95722]
[1776657417513,44.92,74631.05,1.0,-0.26975,0.00017,13.95722]
[1776657417600,44.92,74631.27,1.0,-0.26972,0.00017,13.95628]
[1776657418771,44.92,74631.27,1.0,-0.26972,0.00017,13.95628]
[1776657418816,44.92,74631.27,1.0,-0.26972,0.00017,13.95628]
[1776657419535,44.92,74631.15,1.0,-0.26974,0.00017,13.95681]
[1776657419629,44.92,74631.45,1.0,-0.26969,0.00017,13.95552]
[1776657424474,44.92,74629.98,1.0,-0.26994,0.00017,13.96192]
[1776657424505,44.92,74629.98,1.0,-0.26994,0.00017,13.96192]
[1776657424914,44.92,74629.98,1.0,-0.26994,0.00017,13.96192]
[1776657424949,44.92,74629.98,1.0,-0.26994,0.00017,13.96192]
[1776657425908,44.92,74628.33,1.0,-0.27023,0.00017,13.96905]
[1776657425954,44.92,74628.33,1.0,-0.27023,0.00017,13.96905]
[1776657426055,44.92,74627.61,1.0,-0.27036,0.00017,13.97216]
[1776657427700,44.92,74627.61,1.0,-0.27036,0.00017,13.97215]
[1776657427801,44.92,74627.72,1.0,-0.27034,0.00017,13.97166]
[1776657432945,44.92,74627.69,1.0,-0.27034,0.00017,13.97179]
[1776657432995,44.92,74627.69,1.0,-0.27034,0.00017,13.97179]
[1776657433047,44.92,74627.5,1.0,-0.27038,0.00017,13.97261]
[1776657433684,44.92,74627.5,1.0,-0.27038,0.00017,13.97261]
[1776657433740,44.92,74627.5,1.0,-0.27038,0.00017,13.97261]
[1776657433841,44.92,74627.29,1.0,-0.27041,0.00017,13.97351]
[1776657438108,44.92,74627.01,1.0,-0.27046,0.00017,13.97471]
[1776657438168,44.92,74627.05,1.0,-0.27045,0.00017,13.97453]
[1776657438457,44.92,74627.05,1.0,-0.27045,0.00017,13.97453]
[1776657438537,44.92,74627.05,1.0,-0.27045,0.00017,13.97453]
[1776657444701,44.92,74625.7,1.0,-0.27069,0.00017,13.98032]
[1776657447930,44.92,74625.67,1.0,-0.27069,0.00017,13.98044]
[1776657448001,44.92,74625.67,1.0,-0.27069,0.00017,13.98044]
[1776657448164,44.92,74625.42,1.0,-0.27074,0.00017,13.98151]
[1776657448586,44.92,74625.42,1.0,-0.27074,0.00017,13.98151]
[1776657448729,44.91,74625.42,1.0,-0.27073,0.00017,13.98145]
[1776657449737,44.91,74633.44,1.0,-0.26933,0.00017,13.9467]
[1776657451126,44.91,74633.44,1.0,-0.26933,0.00017,13.9467]
[1776657451035,44.91,74642.81,1.0,-0.26764,0.00017,13.90029]
[1776657452057,44.91,74642.81,1.0,-0.26764,0.00017,13.90029]
[1776657452246,44.91,74640.43,1.0,-0.26806,0.00017,13.91063]
[1776657453456,44.91,74640.43,1.0,-0.26805,0.00017,13.91059]
[1776657453498,44.91,74640.43,1.0,-0.26805,0.00017,13.91059]
[1776657453513,44.91,74640.43,1.0,-0.26805,0.00017,13.91059]
[1776657459102,44.91,74638.2,1.0,-0.26843,0.00017,13.92008]
[1776657464589,44.91,74638.25,1.0,-0.26842,0.00017,13.91962]
[1776657476925,44.9,74637.56,1.0,-0.26852,0.00017,13.92213]
[1776657481960,44.9,74635.17,1.0,-0.26893,0.00017,13.93237]
[1776657488002,44.9,74635.39,1.0,-0.26888,0.00017,13.9313]
[1776657494708,44.9,74634.58,1.0,-0.26902,0.00017,13.93476]
[1776657500088,44.9,74637.73,1.0,-0.26848,0.00017,13.92108]
[1776657501029,44.9,74637.73,1.0,-0.26848,0.00017,13.92108]
[1776657501114,44.9,74637.73,1.0,-0.26848,0.00017,13.92108]
[1776657501124,44.9,74629.37,1.0,-0.26993,0.00017,13.9573]
[1776657501803,44.9,74629.37,1.0,-0.26993,0.00017,13.9573]
[1776657501856,44.9,74629.37,1.0,-0.26993,0.00017,13.9573]
[1776657501863,44.9,74629.37,1.0,-0.26993,0.00017,13.9573]
[1776657501869,44.9,74629.37,1.0,-0.26993,0.00017,13.9573]
[1776657502102,44.9,74629.37,1.0,-0.26993,0.00017,13.95725]
[1776657503508,44.9,74629.37,1.0,-0.26993,0.00017,13.95721]
[1776657503584,44.9,74629.37,1.0,-0.26993,0.00017,13.95721]
[1776657504116,44.9,74628.88,1.0,-0.27001,0.00017,13.95928]
[1776657509152,44.9,74628.39,1.0,-0.27009,0.00017,13.96117]
[1776657511442,44.9,74627.22,1.0,-0.27023,0.00017,13.96049]
[1776657512784,44.9,74627.23,1.0,-0.27023,0.00017,13.96039]
[1776657519857,44.89,74629.5,1.0,-0.26982,0.00017,13.95034]
[1776657521757,44.89,74629.5,1.0,-0.26982,0.00017,13.95034]
[1776657521874,44.89,74629.5,1.0,-0.26982,0.00017,13.95034]
[1776657524727,44.89,74630.4,1.0,-0.26966,0.00017,13.94625]
[1776657528284,44.89,74635.72,1.0,-0.26872,0.00017,13.92305]
[1776657533449,44.89,74637.37,1.0,-0.26843,0.00017,13.91578]
[1776657539678,44.89,74639.01,1.0,-0.26814,0.00017,13.9085]
[1776657539764,44.89,74639.01,1.0,-0.26814,0.00017,13.9085]
[1776657542777,44.89,74637.09,1.0,-0.26847,0.00017,13.91678]
[1776657548171,44.89,74636.13,1.0,-0.26863,0.00017,13.92077]
[1776657553532,44.89,74634.25,1.0,-0.26895,0.00017,13.92876]
[1776657560139,44.88,74632.85,1.0,-0.26918,0.00017,13.93446]
[1776657565173,44.88,74632.3,1.0,-0.26927,0.00017,13.93662]
[1776657570209,44.88,74632.84,1.0,-0.26917,0.00017,13.93404]
[1776657575617,44.88,74632.81,1.0,-0.26911,0.00017,13.92828]
[1776657583812,44.87,74632.27,1.0,-0.26919,0.00017,13.93038]
[1776657583833,44.87,74632.27,1.0,-0.26919,0.00017,13.93038]
[1776657590192,44.87,74633.01,1.0,-0.26905,0.00017,13.92674]
[1776657596769,44.87,74632.82,1.0,-0.26907,0.00017,13.92731]
[1776657600808,44.87,74633.89,1.0,-0.26887,0.00017,13.92247]
[1776657601404,44.87,74633.35,1.0,-0.26897,0.00017,13.92478]
[1776657604183,44.87,74633.37,1.0,-0.26896,0.00017,13.92464]
[1776657604566,44.87,74636.01,1.0,-0.2685,0.00017,13.91314]
[1776657609661,44.87,74637.31,1.0,-0.26827,0.00017,13.90743]
[1776657612290,44.87,74638.46,1.0,-0.26807,0.00017,13.90241]
[1776657612335,44.87,74638.46,1.0,-0.26807,0.00017,13.9024]
[1776657612876,44.86,74638.01,1.0,-0.26815,0.00017,13.90436]
[1776657617910,44.86,74638.94,1.0,-0.26799,0.00017,13.90027]
[1776657622121,44.86,74639.23,1.0,-0.26794,0.00017,13.89899]
[1776657622220,44.86,74639.23,1.0,-0.26794,0.00017,13.89899]
[1776657622319,44.86,74639.84,1.0,-0.26783,0.00017,13.89631]
[1776657627983,44.86,74641.14,1.0,-0.2676,0.00017,13.89057]
[1776657634024,44.86,74642.48,1.0,-0.2673,0.00017,13.87896]
[1776657639060,44.86,74640.89,1.0,-0.26758,0.00017,13.88582]
[1776657644097,44.86,74638.42,1.0,-0.26801,0.00017,13.89661]
[1776657648125,44.86,74632.78,1.0,-0.26899,0.00017,13.92123]
[1776657650878,44.86,74630.54,1.0,-0.26939,0.00017,13.93097]
[1776657650904,44.86,74630.54,1.0,-0.26939,0.00017,13.93097]
[1776657651151,44.86,74630.15,1.0,-0.26945,0.00017,13.93264]
[1776657651611,44.86,74630.15,1.0,-0.26945,0.00017,13.93264]
[1776657652318,44.86,74623.72,1.0,-0.27058,0.00017,13.96052]
[1776657658193,44.86,74618.93,1.0,-0.27142,0.00018,13.98136]
[1776657663303,44.87,74616.79,1.0,-0.2718,0.00018,13.99065]
[1776657665630,44.87,74611.53,1.0,-0.27272,0.00018,14.01322]
[1776657665814,44.87,74611.53,1.0,-0.27272,0.00018,14.01322]
[1776657665945,44.87,74611.53,1.0,-0.27272,0.00018,14.01322]
[1776657666258,44.87,74611.6,1.0,-0.27271,0.00018,14.01292]
[1776657666943,44.87,74611.6,1.0,-0.27271,0.00018,14.01292]
[1776657667336,44.87,74602.16,1.0,-0.27438,0.00018,14.05341]
[1776657672640,44.87,74603.09,1.0,-0.27423,0.00018,14.04984]
[1776657674174,44.87,74603.39,1.0,-0.27418,0.00018,14.04865]
[1776657674292,44.87,74603.39,1.0,-0.27418,0.00018,14.04865]
[1776657676951,44.87,74606.39,1.0,-0.27366,0.00018,14.03608]
[1776657677958,44.87,74606.42,1.0,-0.27365,0.00018,14.03595]
[1776657678027,44.87,74606.42,1.0,-0.27365,0.00018,14.03595]
[1776657678346,44.87,74606.45,1.0,-0.27365,0.00018,14.03582]
[1776657678979,44.87,74606.45,1.0,-0.27365,0.00018,14.03582]
[1776657678986,44.87,74606.45,1.0,-0.27365,0.00018,14.03582]
[1776657679080,44.87,74606.58,1.0,-0.27363,0.00018,14.03526]
[1776657679869,44.87,74606.58,1.0,-0.27363,0.00018,14.03526]
[1776657680364,44.87,74606.58,1.0,-0.27363,0.00018,14.03526]
[1776657685395,44.87,74605.12,1.0,-0.27388,0.00018,14.04148]
[1776657690214,44.87,74604.48,1.0,-0.27399,0.00018,14.04421]
[1776657690397,44.87,74605.99,1.0,-0.27373,0.00018,14.03777]
[1776657692313,44.87,74605.54,1.0,-0.27375,0.00018,14.03413]
[1776657692395,44.87,74605.54,1.0,-0.27375,0.00018,14.03413]
[1776657692361,44.87,74605.59,1.0,-0.27375,0.00018,14.03391]
[1776657693075,44.87,74602.86,1.0,-0.27423,0.00018,14.04563]
[1776657694121,44.87,74602.86,1.0,-0.27423,0.00018,14.04563]
[1776657694165,44.87,74602.86,1.0,-0.27423,0.00018,14.04563]
[1776657694174,44.87,74602.9,1.0,-0.27422,0.00018,14.04545]
[1776657694436,44.87,74602.9,1.0,-0.27422,0.00018,14.04545]
[1776657695992,44.87,74603.94,1.0,-0.27404,0.00018,14.04099]
[1776657697619,44.87,74604.13,1.0,-0.274,0.00018,14.04018]
[1776657698389,44.87,74604.13,1.0,-0.274,0.00018,14.04018]
[1776657698354,44.87,74604.16,1.0,-0.274,0.00018,14.04004]
[1776657698462,44.87,74604.16,1.0,-0.274,0.00018,14.04004]
[1776657702507,44.87,74604.86,1.0,-0.27387,0.00018,14.03703]
[1776657702536,44.87,74604.86,1.0,-0.27387,0.00018,14.03703]
[1776657702562,44.87,74604.86,1.0,-0.27387,0.00018,14.03703]
[1776657702567,44.87,74604.96,1.0,-0.27386,0.00018,14.0366]
[1776657703932,44.87,74604.96,1.0,-0.27386,0.00018,14.0366]
[1776657703944,44.87,74604.96,1.0,-0.27386,0.00018,14.0366]
[1776657703954,44.87,74604.96,1.0,-0.27386,0.00018,14.0366]
[1776657703959,44.87,74604.96,1.0,-0.27386,0.00018,14.0366]
[1776657704152,44.87,74605.04,1.0,-0.27384,0.00018,14.03624]
[1776657709187,44.87,74603.5,1.0,-0.27411,0.00018,14.04281]
[1776657714599,44.87,74604.24,1.0,-0.27398,0.00018,14.03955]
[1776657716692,44.87,74604.6,1.0,-0.27391,0.00018,14.03799]
[1776657716851,44.87,74604.6,1.0,-0.27391,0.00018,14.03799]
[1776657716961,44.87,74604.6,1.0,-0.27391,0.00018,14.03799]
[1776657717126,44.87,74604.6,1.0,-0.27391,0.00018,14.03799]
[1776657717267,44.87,74605.95,1.0,-0.27367,0.00018,14.03219]
[1776657718012,44.87,74618.32,1.0,-0.2715,0.00018,13.97907]
[1776657718807,44.87,74624.19,1.0,-0.27047,0.00017,13.95374]
[1776657719517,44.87,74624.19,1.0,-0.27047,0.00017,13.95374]
[1776657720631,44.87,74624.19,1.0,-0.27047,0.00017,13.95376]
[1776657720692,44.87,74624.19,1.0,-0.27047,0.00017,13.95376]
[1776657722853,44.87,74626.48,1.0,-0.27008,0.00017,13.94392]
[1776657722903,44.87,74626.48,1.0,-0.27008,0.00017,13.94392]
[1776657723042,44.87,74626.48,1.0,-0.27008,0.00017,13.94392]
[1776657723070,44.87,74628.6,1.0,-0.26971,0.00017,13.93474]
[1776657724124,44.87,74628.6,1.0,-0.26971,0.00017,13.93474]
[1776657724225,44.87,74639.89,1.0,-0.26773,0.00017,13.8856]
[1776657725841,44.87,74643.74,1.0,-0.26706,0.00017,13.86878]
[1776657725943,44.87,74644.79,1.0,-0.26688,0.00017,13.86418]
[1776657726813,44.87,74644.79,1.0,-0.26688,0.00017,13.86418]
[1776657726855,44.87,74644.79,1.0,-0.26688,0.00017,13.86418]
[1776657726861,44.87,74641.7,1.0,-0.26742,0.00017,13.87769]
[1776657728958,44.87,74638.04,1.0,-0.26806,0.00017,13.89365]
[1776657729319,44.87,74637.46,1.0,-0.26816,0.00017,13.89617]
[1776657734353,44.87,74634.69,1.0,-0.26864,0.00017,13.90815]
[1776657734875,44.87,74634.69,1.0,-0.26864,0.00017,13.90815]
[1776657734888,44.87,74634.69,1.0,-0.26864,0.00017,13.90815]
[1776657734916,44.87,74634.69,1.0,-0.26864,0.00017,13.90815]
[1776657735369,44.87,74634.46,1.0,-0.26868,0.00017,13.90913]
[1776657740785,44.87,74633.81,1.0,-0.26878,0.00017,13.91183]
[1776657745823,44.87,74631.65,1.0,-0.26916,0.00017,13.92109]
[1776657751146,44.86,74631.14,1.0,-0.26923,0.00017,13.92292]
[1776657757207,44.86,74631.71,1.0,-0.26907,0.00017,13.9147]
[1776657757461,44.86,74630.54,1.0,-0.26927,0.00017,13.91975]
[1776657758268,44.86,74630.54,1.0,-0.26927,0.00017,13.91975]
[1776657758300,44.86,74630.54,1.0,-0.26927,0.00017,13.91975]
[1776657758307,44.86,74630.54,1.0,-0.26927,0.00017,13.91975]
[1776657758387,44.86,74625.38,1.0,-0.27018,0.00017,13.94219]
[1776657759089,44.86,74625.38,1.0,-0.27018,0.00017,13.94219]
[1776657759153,44.86,74625.38,1.0,-0.27018,0.00017,13.94219]
[1776657759467,44.87,74616.7,1.0,-0.2717,0.00018,13.97971]
[1776657759561,44.87,74616.7,1.0,-0.2717,0.00018,13.97971]
[1776657759639,44.87,74616.7,1.0,-0.2717,0.00018,13.97971]
[1776657760328,44.87,74611.86,1.0,-0.27256,0.00018,14.00069]
[1776657761421,44.87,74611.86,1.0,-0.27256,0.00018,14.00069]
[1776657762082,44.87,74611.5,1.0,-0.27262,0.00018,14.00212]
[1776657764778,44.87,74611.76,1.0,-0.27257,0.00018,14.001]
[1776657764839,44.87,74611.76,1.0,-0.27257,0.00018,14.001]
[1776657767609,44.87,74611.22,1.0,-0.27266,0.00018,14.00332]
[1776657768079,44.87,74610.0,1.0,-0.27288,0.00018,14.00855]
[1776657770995,44.87,74603.73,1.0,-0.27398,0.00018,14.03545]
[1776657776031,44.87,74600.08,1.0,-0.27463,0.00018,14.05115]
[1776657781078,44.87,74601.96,1.0,-0.27431,0.00018,14.04322]
[1776657786476,44.87,74602.05,1.0,-0.27429,0.00018,14.04287]
[1776657792144,44.87,74600.55,1.0,-0.27456,0.00018,14.04952]
[1776657799199,44.87,74600.23,1.0,-0.27463,0.00018,14.05113]
[1776657804228,44.87,74603.18,1.0,-0.27411,0.00018,14.03845]
[1776657809855,44.87,74604.6,1.0,-0.27385,0.00018,14.03227]
[1776657811261,44.87,74604.68,1.0,-0.27384,0.00018,14.03187]
[1776657811362,44.87,74604.63,1.0,-0.27379,0.00018,14.02642]
[1776657811865,44.87,74604.63,1.0,-0.27379,0.00018,14.02642]
[1776657812065,44.87,74604.63,1.0,-0.27379,0.00018,14.02642]
[1776657812405,44.87,74604.63,1.0,-0.27379,0.00018,14.02642]
[1776657812459,44.87,74614.6,1.0,-0.27203,0.00018,13.98368]
[1776657814438,44.87,74614.6,1.0,-0.27203,0.00018,13.98364]
[1776657814565,44.87,74611.17,1.0,-0.27264,0.00018,13.99839]
[1776657815305,44.87,74611.17,1.0,-0.27264,0.00018,13.9984]
[1776657820342,44.87,74612.25,1.0,-0.27245,0.00018,13.99375]
[1776657825812,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657826019,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657826275,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657826284,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657826316,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657826504,44.87,74614.25,1.0,-0.27209,0.00018,13.98517]
[1776657827477,44.87,74614.36,1.0,-0.27208,0.00018,13.98472]
[1776657827524,44.87,74614.36,1.0,-0.27208,0.00018,13.98472]
[1776657827534,44.87,74614.36,1.0,-0.27208,0.00018,13.98472]
[1776657827496,44.87,74616.38,1.0,-0.27172,0.00018,13.97605]
[1776657828398,44.87,74616.38,1.0,-0.27172,0.00018,13.97607]
[1776657830186,44.87,74620.91,1.0,-0.27093,0.00018,13.95655]
[1776657830414,44.87,74624.12,1.0,-0.27037,0.00017,13.94268]
[1776657831668,44.87,74625.54,1.0,-0.27012,0.00017,13.93656]
[1776657831675,44.87,74625.54,1.0,-0.27012,0.00017,13.93656]
[1776657832426,44.87,74626.08,1.0,-0.27002,0.00017,13.93418]
[1776657837461,44.87,74627.94,1.0,-0.26969,0.00017,13.92598]
[1776657842189,44.87,74628.24,1.0,-0.26963,0.00017,13.92452]
[1776657842213,44.87,74628.24,1.0,-0.26963,0.00017,13.92452]
[1776657842501,44.87,74618.57,1.0,-0.27133,0.00018,13.96632]
[1776657843796,44.87,74618.57,1.0,-0.27133,0.00018,13.96634]
[1776657843839,44.87,74618.57,1.0,-0.27133,0.00018,13.96634]
[1776657844511,44.87,74614.09,1.0,-0.27211,0.00018,13.98563]
[1776657849547,44.87,74612.66,1.0,-0.27237,0.00018,13.99181]
[1776657854579,44.87,74611.27,1.0,-0.27261,0.00018,13.99781]
[1776657860288,44.87,74610.95,1.0,-0.27267,0.00018,13.9992]
[1776657860899,44.87,74609.29,1.0,-0.27296,0.00018,14.00635]
[1776657861073,44.87,74609.29,1.0,-0.27296,0.00018,14.00635]
[1776657861468,44.87,74604.49,1.0,-0.27381,0.00018,14.02689]
[1776657861820,44.87,74599.31,1.0,-0.27472,0.00018,14.04899]
[1776657865054,44.87,74595.43,1.0,-0.27541,0.00018,14.06554]
[1776657865167,44.87,74595.43,1.0,-0.27541,0.00018,14.06554]
[1776657865262,44.87,74595.37,1.0,-0.27542,0.00018,14.06579]
[1776657869055,44.87,74595.25,1.0,-0.27544,0.00018,14.06631]
[1776657876737,44.87,74597.22,1.0,-0.27505,0.00018,14.05282]
[1776657879845,44.88,74597.24,1.0,-0.27506,0.00018,14.05287]
[1776657880385,44.88,74597.24,1.0,-0.27506,0.00018,14.05293]
[1776657882361,44.88,74597.24,1.0,-0.27506,0.00018,14.05293]
[1776657882463,44.88,74597.24,1.0,-0.27507,0.00018,14.05313]
[1776657883896,44.88,74597.43,1.0,-0.27503,0.00018,14.05238]
[1776657883997,44.88,74597.36,1.0,-0.27505,0.00018,14.05268]
[1776657885939,44.88,74597.57,1.0,-0.27501,0.00018,14.05191]
[1776657886041,44.88,74597.05,1.0,-0.27511,0.00018,14.05413]
[1776657887688,44.88,74597.02,1.0,-0.27512,0.00018,14.05438]
[1776657888247,44.88,74597.02,1.0,-0.27512,0.00018,14.05438]
[1776657888809,44.88,74594.32,1.0,-0.2756,0.00018,14.06592]
[1776657890569,44.88,74583.44,1.0,-0.27753,0.00018,14.11205]
[1776657891045,44.88,74583.44,1.0,-0.27753,0.00018,14.11205]
[1776657891059,44.88,74583.44,1.0,-0.27753,0.00018,14.11205]
[1776657891146,44.88,74579.89,1.0,-0.27816,0.00018,14.12701]
[1776657891630,44.88,74579.89,1.0,-0.27816,0.00018,14.12701]
[1776657891844,44.88,74579.89,1.0,-0.27816,0.00018,14.12702]
[1776657895582,44.88,74575.58,1.0,-0.27892,0.00018,14.14515]
[1776657898273,44.88,74570.39,1.0,-0.27985,0.00018,14.16702]
[1776657899744,44.88,74568.96,1.0,-0.28011,0.00018,14.17311]
[1776657899806,44.88,74568.96,1.0,-0.28011,0.00018,14.17311]
[1776657900526,44.89,74568.54,1.0,-0.28019,0.00018,14.17498]
[1776657903398,44.89,74563.31,1.0,-0.28113,0.00018,14.19691]
[1776657904790,44.89,74558.35,1.0,-0.28202,0.00018,14.21763]
[1776657905563,44.89,74552.99,1.0,-0.28298,0.00018,14.23986]
[1776657906079,44.89,74552.99,1.0,-0.28298,0.00018,14.23986]
[1776657911808,44.89,74552.0,1.0,-0.28316,0.00018,14.24396]
[1776657911908,44.89,74552.0,1.0,-0.28316,0.00018,14.24396]
[1776657912009,44.89,74549.28,1.0,-0.28364,0.00018,14.25519]
[1776657913561,44.89,74549.28,1.0,-0.28364,0.00018,14.25519]
[1776657913568,44.89,74549.28,1.0,-0.28364,0.00018,14.25519]
[1776657915275,44.89,74548.01,1.0,-0.28387,0.00018,14.26046]
[1776657915347,44.89,74548.01,1.0,-0.28387,0.00018,14.26046]
[1776657916024,44.89,74547.42,1.0,-0.28398,0.00018,14.26295]
[1776657916495,44.89,74547.42,1.0,-0.28398,0.00018,14.26295]
[1776657916506,44.89,74547.42,1.0,-0.28398,0.00018,14.26295]
[1776657916605,44.89,74547.42,1.0,-0.28398,0.00018,14.26295]
[1776657916580,44.89,74547.63,1.0,-0.28395,0.00018,14.2622]
[1776657917061,44.89,74547.63,1.0,-0.28395,0.00018,14.2622]
[1776657917075,44.89,74542.24,1.0,-0.28492,0.00018,14.28437]
[1776657917735,44.89,74542.24,1.0,-0.28492,0.00018,14.28437]
[1776657918024,44.89,74542.24,1.0,-0.28492,0.00018,14.28444]
[1776657920248,44.89,74539.19,1.0,-0.28547,0.00018,14.297]
[1776657920366,44.89,74539.19,1.0,-0.28547,0.00018,14.297]
[1776657920389,44.89,74539.19,1.0,-0.28547,0.00018,14.297]
[1776657920513,44.89,74539.19,1.0,-0.28547,0.00018,14.297]
[1776657920569,44.89,74537.19,1.0,-0.28583,0.00018,14.30522]
[1776657920752,44.89,74537.19,1.0,-0.28583,0.00018,14.30522]
[1776657921250,44.89,74537.19,1.0,-0.28583,0.00018,14.30522]
[1776657921329,44.89,74528.53,1.0,-0.28739,0.00018,14.34057]
[1776657922083,44.89,74528.53,1.0,-0.28739,0.00018,14.34057]
[1776657922156,44.89,74532.12,1.0,-0.28675,0.00018,14.32601]
[1776657924894,44.89,74531.13,1.0,-0.28693,0.00018,14.33007]
[1776657924948,44.89,74531.13,1.0,-0.28693,0.00018,14.33007]
[1776657925080,44.89,74531.13,1.0,-0.28693,0.00018,14.33007]
[1776657925140,44.89,74531.13,1.0,-0.28693,0.00018,14.33007]
[1776657925180,44.89,74532.54,1.0,-0.28667,0.00018,14.32434]
[1776657930250,44.89,74534.41,1.0,-0.28634,0.00018,14.31682]
[1776657930352,44.89,74534.33,1.0,-0.28635,0.00018,14.31715]
[1776657935346,44.9,74534.75,1.0,-0.28623,0.00018,14.30993]
[1776657935455,44.9,74534.75,1.0,-0.28623,0.00018,14.30993]
[1776657935528,44.9,74541.5,1.0,-0.28501,0.00018,14.28233]
[1776657939029,44.9,74545.83,1.0,-0.28424,0.00018,14.26457]
[1776657940282,44.9,74545.83,1.0,-0.28424,0.00018,14.26457]
[1776657940649,44.9,74546.7,1.0,-0.28408,0.00018,14.26102]
[1776657942464,44.9,74546.7,1.0,-0.28408,0.00018,14.26103]
[1776657942472,44.9,74546.7,1.0,-0.28408,0.00018,14.26103]
[1776657947529,44.9,74548.47,1.0,-0.28377,0.00018,14.25382]
[1776657948530,44.9,74548.62,1.0,-0.28374,0.00018,14.25322]
[1776657948557,44.9,74548.62,1.0,-0.28374,0.00018,14.25322]
[1776657948562,44.9,74548.62,1.0,-0.28374,0.00018,14.25322]
[1776657948569,44.9,74548.62,1.0,-0.28374,0.00018,14.25322]
[1776657952197,44.9,74549.22,1.0,-0.28364,0.00018,14.2508]
[1776657952227,44.9,74549.22,1.0,-0.28364,0.00018,14.2508]
[1776657952638,44.9,74549.22,1.0,-0.28364,0.00018,14.2508]
[1776657952328,44.9,74548.17,1.0,-0.28383,0.00018,14.25513]
[1776657952757,44.9,74548.17,1.0,-0.28383,0.00018,14.25513]
[1776657952836,44.9,74548.17,1.0,-0.28383,0.00018,14.25513]
[1776657953542,44.9,74544.27,1.0,-0.28453,0.00018,14.2712]
[1776657954617,44.9,74544.27,1.0,-0.28453,0.00018,14.2712]
[1776657954658,44.9,74544.27,1.0,-0.28453,0.00018,14.2712]
[1776657954664,44.9,74544.27,1.0,-0.28453,0.00018,14.2712]
[1776657955615,44.9,74545.1,1.0,-0.28438,0.00018,14.26778]
[1776657962333,44.9,74541.93,1.0,-0.28495,0.00018,14.28078]
[1776657966347,44.9,74543.62,1.0,-0.28464,0.00018,14.27382]
[1776657966559,44.9,74543.62,1.0,-0.28464,0.00018,14.27382]
[1776657966976,44.9,74544.43,1.0,-0.2845,0.00018,14.27048]
[1776657967046,44.9,74544.43,1.0,-0.2845,0.00018,14.27048]
[1776657967627,44.9,74553.16,1.0,-0.28293,0.00018,14.23449]
[1776657968969,44.9,74553.16,1.0,-0.28293,0.00018,14.23449]
[1776657969384,44.9,74552.2,1.0,-0.2831,0.00018,14.2385]
[1776657969707,44.9,74552.2,1.0,-0.2831,0.00018,14.2385]
[1776657973247,44.9,74552.74,1.0,-0.28301,0.00018,14.23637]
[1776657975424,44.9,74546.58,1.0,-0.28412,0.00018,14.26189]
[1776657978606,44.9,74546.29,1.0,-0.28417,0.00018,14.26314]
[1776657979053,44.9,74546.59,1.0,-0.28412,0.00018,14.26196]
[1776657979078,44.9,74546.59,1.0,-0.28412,0.00018,14.26196]
[1776657979106,44.9,74546.59,1.0,-0.28412,0.00018,14.26196]
[1776657979337,44.9,74546.59,1.0,-0.28412,0.00018,14.26196]
[1776657979419,44.9,74546.59,1.0,-0.28412,0.00018,14.26196]
[1776657979496,44.9,74548.05,1.0,-0.28386,0.00018,14.25595]
[1776657981091,44.9,74548.05,1.0,-0.28386,0.00018,14.25596]
[1776657981466,44.9,74551.75,1.0,-0.2832,0.00018,14.24071]
[1776657985591,44.9,74551.89,1.0,-0.28318,0.00018,14.24022]
[1776657985692,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657986287,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657986294,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657986298,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657987191,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657987307,44.9,74552.33,1.0,-0.2831,0.00018,14.23847]
[1776657987507,44.9,74552.33,1.0,-0.2831,0.00018,14.2385]
[1776657989225,44.9,74552.51,1.0,-0.28307,0.00018,14.23778]
[1776657989521,44.9,74552.47,1.0,-0.28308,0.00018,14.23801]
[1776657994556,44.91,74550.37,1.0,-0.28341,0.00018,14.24124]
[1776657996077,44.91,74551.09,1.0,-0.28328,0.00018,14.2383]
[1776657996574,44.91,74551.52,1.0,-0.28321,0.00018,14.23656]
[1776657997584,44.91,74562.55,1.0,-0.28123,0.00018,14.19084]
[1776658003350,44.91,74564.9,1.0,-0.28083,0.00018,14.18143]
[1776658003450,44.91,74564.9,1.0,-0.28083,0.00018,14.18143]
[1776658003554,44.91,74564.9,1.0,-0.28083,0.00018,14.18143]
[1776658003580,44.91,74564.9,1.0,-0.28083,0.00018,14.18143]
[1776658003636,44.91,74564.9,1.0,-0.28083,0.00018,14.18157]
[1776658004125,44.91,74564.9,1.0,-0.28083,0.00018,14.18157]
[1776658004170,44.91,74564.9,1.0,-0.28083,0.00018,14.18157]
[1776658004626,44.91,74564.9,1.0,-0.28084,0.00018,14.18164]
[1776658005543,44.91,74564.9,1.0,-0.28084,0.00018,14.18164]
[1776658005711,44.91,74567.44,1.0,-0.28039,0.00018,14.17113]
[1776658005961,44.91,74567.44,1.0,-0.28039,0.00018,14.17113]
[1776658005997,44.91,74567.44,1.0,-0.28039,0.00018,14.17113]
[1776658007125,44.91,74567.44,1.0,-0.28039,0.00018,14.17116]
[1776658007184,44.91,74567.44,1.0,-0.28039,0.00018,14.17116]
[1776658007350,44.91,74567.44,1.0,-0.28039,0.00018,14.17116]
[1776658007412,44.91,74567.44,1.0,-0.28039,0.00018,14.17116]
[1776658013318,44.91,74569.58,1.0,-0.28001,0.00018,14.1624]
[1776658018725,44.92,74569.82,1.0,-0.27998,0.00018,14.16159]
[1776658022752,44.92,74563.39,1.0,-0.28113,0.00018,14.18858]
[1776658023408,44.92,74563.39,1.0,-0.28113,0.00018,14.18858]
[1776658023759,44.92,74562.06,1.0,-0.28137,0.00018,14.19416]
[1776658024015,44.92,74562.06,1.0,-0.28137,0.00018,14.19416]
[1776658025978,44.92,74556.6,1.0,-0.28235,0.00018,14.21687]
[1776658031445,44.92,74556.18,1.0,-0.28244,0.00018,14.2189]
[1776658035995,44.92,74556.05,1.0,-0.28247,0.00018,14.21955]
[1776658036094,44.92,74556.05,1.0,-0.28247,0.00018,14.21955]
[1776658036480,44.92,74556.07,1.0,-0.28246,0.00018,14.2195]
[1776658038545,44.92,74555.02,1.0,-0.28265,0.00018,14.22387]
[1776658038600,44.92,74555.57,1.0,-0.28256,0.00018,14.22165]
[1776658039253,44.92,74555.57,1.0,-0.28256,0.00018,14.22165]
[1776658039355,44.92,74555.69,1.0,-0.28253,0.00018,14.22115]
[1776658046551,44.93,74555.37,1.0,-0.2826,0.00018,14.22268]
[1776658052592,44.93,74555.55,1.0,-0.28254,0.00018,14.21691]
[1776658057627,44.94,74555.55,1.0,-0.28255,0.00018,14.21732]
[1776658062662,44.94,74555.71,1.0,-0.28254,0.00018,14.21706]
[1776658067689,44.94,74555.92,1.0,-0.28251,0.00018,14.21637]
[1776658067790,44.94,74555.77,1.0,-0.28254,0.00018,14.21711]
[1776658067866,44.94,74555.77,1.0,-0.28254,0.00018,14.21711]
[1776658068367,44.94,74555.77,1.0,-0.28254,0.00018,14.21711]
[1776658068430,44.94,74555.77,1.0,-0.28254,0.00018,14.21711]
[1776658068446,44.94,74555.77,1.0,-0.28254,0.00018,14.21711]
[1776658068704,44.94,74550.62,1.0,-0.28347,0.00018,14.23844]
[1776658069229,44.94,74550.62,1.0,-0.28347,0.00018,14.23844]
[1776658069285,44.94,74550.62,1.0,-0.28347,0.00018,14.23844]
[1776658069329,44.94,74549.31,1.0,-0.2837,0.00018,14.24384]
[1776658075753,44.95,74555.04,1.0,-0.28269,0.00018,14.22047]
[1776658077101,44.95,74555.04,1.0,-0.28269,0.00018,14.22047]
[1776658079568,44.95,74556.89,1.0,-0.28236,0.00018,14.21294]
[1776658079698,44.95,74556.89,1.0,-0.28236,0.00018,14.21294]
[1776658079730,44.95,74556.89,1.0,-0.28236,0.00018,14.21294]
[1776658079823,44.95,74557.91,1.0,-0.28218,0.00018,14.20876]
[1776658079863,44.95,74557.91,1.0,-0.28218,0.00018,14.20876]
[1776658079892,44.95,74557.91,1.0,-0.28218,0.00018,14.20876]
[1776658080788,44.95,74569.74,1.0,-0.28007,0.00018,14.15957]
[1776658081649,44.95,74575.28,1.0,-0.27909,0.00018,14.13644]
[1776658081922,44.95,74575.28,1.0,-0.27909,0.00018,14.13644]
[1776658081989,44.95,74575.28,1.0,-0.27909,0.00018,14.13644]
[1776658082309,44.95,74575.28,1.0,-0.27909,0.00018,14.13644]
[1776658082772,44.95,74576.23,1.0,-0.27892,0.00018,14.1325]
[1776658084088,44.95,74580.82,1.0,-0.2781,0.00018,14.11311]
[1776658084385,44.95,74580.82,1.0,-0.2781,0.00018,14.11311]
[1776658084817,44.95,74586.33,1.0,-0.27712,0.00018,14.08997]
[1776658084894,44.95,74586.33,1.0,-0.27712,0.00018,14.08997]
[1776658084961,44.95,74586.33,1.0,-0.27712,0.00018,14.08997]
[1776658085075,44.95,74586.33,1.0,-0.27712,0.00018,14.08997]
[1776658085188,44.95,74586.33,1.0,-0.27712,0.00018,14.08997]
[1776658087100,44.95,74587.47,1.0,-0.27692,0.00018,14.08513]
[1776658087452,44.95,74587.98,1.0,-0.27683,0.00018,14.08298]
[1776658091117,44.95,74588.58,1.0,-0.27672,0.00018,14.08039]
[1776658091136,44.95,74588.58,1.0,-0.27672,0.00018,14.08039]
[1776658091172,44.95,74588.58,1.0,-0.27672,0.00018,14.08039]
[1776658091804,44.95,74588.86,1.0,-0.27667,0.00018,14.07917]
[1776658094546,44.95,74589.46,1.0,-0.27656,0.00018,14.07661]
[1776658094576,44.95,74589.46,1.0,-0.27656,0.00018,14.07661]
[1776658095170,44.95,74589.43,1.0,-0.27657,0.00018,14.07671]
[1776658095381,44.95,74589.43,1.0,-0.27657,0.00018,14.07667]
[1776658099771,44.95,74590.78,1.0,-0.27632,0.00018,14.07084]
[1776658099829,44.95,74590.78,1.0,-0.27632,0.00018,14.07084]
[1776658099842,44.95,74582.28,1.0,-0.27783,0.00018,14.10667]
[1776658104957,44.94,74583.5,1.0,-0.27761,0.00018,14.10146]
[1776658108304,44.94,74583.53,1.0,-0.2776,0.00018,14.10131]
[1776658108665,44.94,74580.43,1.0,-0.27815,0.00018,14.11433]
[1776658114874,44.94,74583.27,1.0,-0.27759,0.00018,14.09673]
[1776658121440,44.95,74581.43,1.0,-0.27793,0.00018,14.10478]
[1776658122143,44.95,74581.43,1.0,-0.27793,0.00018,14.10478]
[1776658122447,44.95,74581.13,1.0,-0.27798,0.00018,14.10608]
[1776658127484,44.95,74581.8,1.0,-0.27787,0.00018,14.10349]
[1776658132518,44.95,74580.56,1.0,-0.2781,0.00018,14.10894]
[1776658138190,44.95,74581.12,1.0,-0.27801,0.00018,14.10687]
[1776658140831,44.95,74581.12,1.0,-0.27802,0.00018,14.10692]
[1776658140898,44.96,74582.26,1.0,-0.27782,0.00018,14.10221]
[1776658140997,44.96,74582.26,1.0,-0.27782,0.00018,14.10221]
[1776658142092,44.96,74582.26,1.0,-0.27782,0.00018,14.10221]
[1776658142162,44.96,74582.26,1.0,-0.27782,0.00018,14.10221]
[1776658142680,44.96,74578.07,1.0,-0.27856,0.00018,14.11986]
[1776658142990,44.96,74578.07,1.0,-0.27856,0.00018,14.11986]
[1776658143054,44.96,74578.07,1.0,-0.27856,0.00018,14.11986]
[1776658143595,44.96,74578.07,1.0,-0.27856,0.00018,14.11989]
[1776658144417,44.96,74578.07,1.0,-0.27856,0.00018,14.11989]
[1776658149868,44.96,74581.46,1.0,-0.27797,0.00018,14.10583]
[1776658152430,44.96,74581.98,1.0,-0.27788,0.00018,14.10379]
[1776658152501,44.96,74581.98,1.0,-0.27788,0.00018,14.10379]
[1776658159881,44.96,74586.78,1.0,-0.27705,0.00018,14.08395]
[1776658160591,44.96,74586.84,1.0,-0.27704,0.00018,14.08379]
[1776658167198,44.97,74587.79,1.0,-0.27688,0.00018,14.07999]
[1776658167398,44.97,74587.79,1.0,-0.27688,0.00018,14.08007]
[1776658172805,44.97,74586.15,1.0,-0.27713,0.00018,14.08158]
[1776658178475,44.97,74586.32,1.0,-0.2771,0.00018,14.08083]
[1776658182872,44.97,74581.19,1.0,-0.27801,0.00018,14.10243]
[1776658184893,44.97,74575.87,1.0,-0.27895,0.00018,14.12481]
[1776658186274,44.97,74575.53,1.0,-0.27901,0.00018,14.12628]
[1776658186333,44.97,74575.53,1.0,-0.27901,0.00018,14.12628]
[1776658186375,44.97,74575.64,1.0,-0.279,0.00018,14.12582]
[1776658190820,44.97,74575.47,1.0,-0.27903,0.00018,14.12669]
[1776658190929,44.97,74568.53,1.0,-0.28027,0.00018,14.1557]
[1776658191732,44.97,74568.53,1.0,-0.28027,0.00018,14.1557]
[1776658191807,44.97,74568.53,1.0,-0.28027,0.00018,14.1557]
[1776658191956,44.97,74568.53,1.0,-0.28027,0.00018,14.1557]
[1776658191939,44.97,74561.71,1.0,-0.28148,0.00018,14.18406]
[1776658194830,44.97,74559.77,1.0,-0.28183,0.00018,14.19205]
[1776658195588,44.97,74558.41,1.0,-0.28207,0.00018,14.19766]
[1776658197329,44.97,74551.89,1.0,-0.28324,0.00018,14.22471]
[1776658200821,44.97,74550.4,1.0,-0.28351,0.00018,14.23097]
[1776658201689,44.97,74556.06,1.0,-0.2825,0.00018,14.20765]
[1776658202472,44.97,74556.06,1.0,-0.2825,0.00018,14.20765]
[1776658202754,44.97,74558.97,1.0,-0.28198,0.00018,14.19566]
[1776658203355,44.97,74558.97,1.0,-0.28198,0.00018,14.19566]
[1776658203694,44.97,74560.98,1.0,-0.28163,0.00018,14.18741]
[1776658206918,44.98,74563.11,1.0,-0.28125,0.00018,14.17873]
[1776658207044,44.98,74563.03,1.0,-0.28127,0.00018,14.17923]
[1776658212080,44.98,74562.52,1.0,-0.28138,0.00018,14.18175]
[1776658217851,44.98,74558.44,1.0,-0.28212,0.00018,14.199]
[1776658223453,44.99,74558.06,1.0,-0.28221,0.00018,14.20092]
[1776658227915,44.99,74557.09,1.0,-0.28239,0.00018,14.20515]
[1776658228016,44.99,74557.09,1.0,-0.28239,0.00018,14.20517]
[1776658231114,44.99,74556.8,1.0,-0.28244,0.00018,14.2064]
[1776658232857,44.99,74556.8,1.0,-0.28239,0.00018,14.20082]
[1776658234231,44.99,74556.8,1.0,-0.28239,0.00018,14.20082]
[1776658234980,44.99,74556.8,1.0,-0.28239,0.00018,14.20082]
[1776658234659,44.99,74556.01,1.0,-0.28253,0.00018,14.20409]
[1776658235932,44.99,74556.01,1.0,-0.28253,0.00018,14.20409]
[1776658236931,44.99,74556.01,1.0,-0.28253,0.00018,14.20411]
[1776658237033,44.99,74556.01,1.0,-0.28253,0.00018,14.20413]
[1776658241055,44.99,74555.94,1.0,-0.28254,0.00018,14.20443]
[1776658241065,44.99,74555.94,1.0,-0.28254,0.00018,14.20443]
[1776658241073,44.99,74555.94,1.0,-0.28254,0.00018,14.20443]
[1776658241920,44.99,74555.94,1.0,-0.28255,0.00018,14.20448]
[1776658242820,44.99,74555.94,1.0,-0.28255,0.00018,14.20448]
[1776658242832,44.99,74555.94,1.0,-0.28255,0.00018,14.20448]
[1776658242922,44.99,74555.94,1.0,-0.28255,0.00018,14.2045]
[1776658243675,44.99,74555.94,1.0,-0.28255,0.00018,14.2045]
[1776658243690,44.99,74555.94,1.0,-0.28255,0.00018,14.2045]
[1776658244608,44.99,74555.94,1.0,-0.28255,0.00018,14.2045]
[1776658244623,44.99,74555.94,1.0,-0.28255,0.00018,14.2045]
[1776658250983,44.99,74556.7,1.0,-0.28242,0.00018,14.20148]
[1776658253489,44.99,74556.59,1.0,-0.28244,0.00018,14.20198]
[1776658253496,44.99,74556.59,1.0,-0.28244,0.00018,14.20198]
[1776658253499,44.99,74556.59,1.0,-0.28244,0.00018,14.20198]
[1776658253591,44.99,74556.56,1.0,-0.28244,0.00018,14.2021]
[1776658254131,44.99,74556.56,1.0,-0.28244,0.00018,14.2021]
[1776658254866,44.99,74556.56,1.0,-0.28244,0.00018,14.2021]
[1776658257087,45.0,74556.22,1.0,-0.28251,0.00018,14.2037]
[1776658257624,45.0,74556.1,1.0,-0.28253,0.00018,14.20419]
[1776658260396,45.0,74555.21,1.0,-0.2827,0.00018,14.20806]
[1776658261012,45.0,74553.81,1.0,-0.28295,0.00018,14.21388]
[1776658266176,45.0,74549.07,1.0,-0.28381,0.00018,14.23353]
[1776658268939,45.0,74549.07,1.0,-0.28381,0.00018,14.23358]
[1776658270233,45.0,74548.96,1.0,-0.28383,0.00018,14.23408]
[1776658270490,45.0,74548.96,1.0,-0.28383,0.00018,14.23411]
[1776658273312,45.0,74549.79,1.0,-0.28369,0.00018,14.2308]
[1776658273968,45.0,74550.06,1.0,-0.28364,0.00018,14.22971]
[1776658275751,45.0,74550.06,1.0,-0.28364,0.00018,14.22971]
[1776658275930,45.0,74550.06,1.0,-0.28364,0.00018,14.22971]
[1776658279065,45.0,74542.2,1.0,-0.28506,0.00018,14.26212]
[1776658280971,45.0,74542.2,1.0,-0.28506,0.00018,14.26212]
[1776658281071,45.0,74541.71,1.0,-0.28515,0.00018,14.26416]
[1776658281819,45.0,74541.71,1.0,-0.28515,0.00018,14.26416]
[1776658281919,45.0,74541.71,1.0,-0.28515,0.00018,14.26418]
[1776658287605,45.0,74536.27,1.0,-0.28613,0.00018,14.28643]
[1776658290629,45.0,74531.14,1.0,-0.28705,0.00018,14.30731]
[1776658293647,45.0,74535.89,1.0,-0.28614,0.00018,14.28234]
[1776658298682,45.0,74535.47,1.0,-0.28621,0.00018,14.28405]
[1776658303717,45.0,74534.89,1.0,-0.28632,0.00018,14.28638]
[1776658312781,45.0,74533.47,1.0,-0.28657,0.00018,14.29204]
[1776658317877,45.0,74529.39,1.0,-0.2873,0.00018,14.30853]
[1776658319876,45.0,74522.34,1.0,-0.28856,0.00018,14.33691]
[1776658323241,45.0,74522.97,1.0,-0.28844,0.00018,14.33425]
[1776658323569,45.0,74522.97,1.0,-0.28844,0.00018,14.33425]
[1776658330906,44.99,74525.79,1.0,-0.28792,0.00018,14.32246]
[1776658335941,44.99,74525.95,1.0,-0.28788,0.00018,14.32166]
[1776658338466,44.99,74524.77,1.0,-0.2881,0.00018,14.3264]
[1776658340725,44.99,74524.77,1.0,-0.28809,0.00018,14.32634]
[1776658342484,44.99,74524.59,1.0,-0.28812,0.00018,14.32698]
[1776658342995,44.99,74525.3,1.0,-0.28799,0.00018,14.32408]
[1776658349037,44.99,74525.05,1.0,-0.28803,0.00018,14.32499]
[1776658350637,44.99,74523.64,1.0,-0.28829,0.00018,14.33068]
[1776658351053,44.99,74523.15,1.0,-0.28832,0.00018,14.32707]
[1776658357730,44.99,74520.93,1.0,-0.28872,0.00018,14.33596]
[1776658364144,44.99,74520.93,1.0,-0.28871,0.00018,14.33585]
[1776658370581,44.99,74519.4,1.0,-0.28899,0.00018,14.34199]
[1776658371840,44.99,74518.48,1.0,-0.28916,0.00018,14.34569]
[1776658371849,44.99,74518.48,1.0,-0.28916,0.00018,14.34569]
[1776658371904,44.99,74518.48,1.0,-0.28916,0.00018,14.34569]
[1776658372104,44.99,74520.83,1.0,-0.28873,0.00018,14.3362]
[1776658373115,44.99,74520.83,1.0,-0.28873,0.00018,14.3362]
[1776658373137,44.99,74520.83,1.0,-0.28873,0.00018,14.3362]
[1776658373136,44.99,74528.76,1.0,-0.2873,0.00018,14.30407]
[1776658373701,44.99,74531.97,1.0,-0.28672,0.00018,14.29104]
[1776658378748,44.99,74535.59,1.0,-0.28607,0.00018,14.27641]
[1776658383243,44.99,74541.32,1.0,-0.28503,0.00018,14.25289]
[1776658389956,44.99,74543.94,1.0,-0.28456,0.00018,14.24207]
[1776658395360,44.98,74544.95,1.0,-0.28437,0.00018,14.23781]
[1776658404060,44.98,74546.18,1.0,-0.28415,0.00018,14.23263]
[1776658409096,44.98,74546.18,1.0,-0.28414,0.00018,14.23255]
[1776658409705,44.98,74546.18,1.0,-0.28414,0.00018,14.23255]
[1776658409789,44.98,74547.51,1.0,-0.28391,0.00018,14.22709]
[1776658415104,44.98,74543.65,1.0,-0.28454,0.00018,14.23735]
[1776658420151,44.98,74547.53,1.0,-0.28385,0.00018,14.22142]
[1776658425570,44.98,74549.34,1.0,-0.28352,0.00018,14.21394]
[1776658430605,44.98,74550.16,1.0,-0.28337,0.00018,14.21055]
[1776658435658,44.98,74549.59,1.0,-0.28348,0.00018,14.21302]
[1776658440675,44.99,74549.95,1.0,-0.28343,0.00018,14.2118]
[1776658442808,44.99,74543.32,1.0,-0.28462,0.00018,14.23917]
[1776658443488,44.99,74543.32,1.0,-0.28462,0.00018,14.23917]
[1776658443558,44.99,74543.32,1.0,-0.28462,0.00018,14.23917]
[1776658443810,44.99,74538.82,1.0,-0.28543,0.00018,14.25764]
[1776658448886,44.99,74537.22,1.0,-0.28573,0.00018,14.26427]
[1776658454773,44.99,74533.97,1.0,-0.28632,0.00018,14.27764]
[1776658460815,44.99,74531.66,1.0,-0.28674,0.00018,14.28712]
[1776658463038,44.99,74530.96,1.0,-0.28686,0.00018,14.28999]
[1776658463111,44.99,74530.96,1.0,-0.28686,0.00018,14.28999]
[1776658464600,44.99,74530.1,1.0,-0.28702,0.00018,14.2935]
[1776658464844,44.99,74530.1,1.0,-0.28702,0.00018,14.29351]
[1776658478054,44.99,74530.07,1.0,-0.28703,0.00018,14.29369]
[1776658483977,44.99,74522.97,1.0,-0.28826,0.00018,14.31712]
[1776658486997,44.99,74517.66,1.0,-0.28923,0.00018,14.33857]
[1776658491340,44.99,74514.81,1.0,-0.28974,0.00018,14.35001]
[1776658492033,44.99,74514.81,1.0,-0.28974,0.00018,14.35]
[1776658492399,44.99,74514.81,1.0,-0.28974,0.00018,14.35]
[1776658492514,44.99,74514.81,1.0,-0.28974,0.00018,14.35]
[1776658493212,44.99,74508.73,1.0,-0.29085,0.00018,14.37444]
[1776658495427,44.99,74508.73,1.0,-0.29085,0.00018,14.37444]
[1776658499557,44.99,74508.03,1.0,-0.29097,0.00018,14.37725]
[1776658503082,44.99,74510.24,1.0,-0.29057,0.00018,14.3684]
[1776658503788,44.99,74510.13,1.0,-0.29059,0.00018,14.36886]
[1776658509153,44.99,74508.45,1.0,-0.2909,0.00018,14.37556]
[1776658510918,44.99,74508.45,1.0,-0.2909,0.00018,14.37556]
[1776658517210,44.99,74509.89,1.0,-0.29063,0.00018,14.36972]
[1776658522248,44.99,74515.32,1.0,-0.28964,0.00018,14.34787]
[1776658522415,44.99,74515.32,1.0,-0.28964,0.00018,14.34787]
[1776658522465,44.99,74515.32,1.0,-0.28964,0.00018,14.34787]
[1776658523254,44.99,74515.52,1.0,-0.28961,0.00018,14.34706]
[1776658528289,44.99,74517.32,1.0,-0.28928,0.00018,14.33981]
[1776658533323,44.99,74518.32,1.0,-0.28905,0.00018,14.33019]
[1776658536006,44.99,74518.45,1.0,-0.28902,0.00018,14.32966]
[1776658536107,44.99,74518.45,1.0,-0.28902,0.00018,14.32966]
[1776658536344,44.99,74518.57,1.0,-0.289,0.00018,14.32917]
[1776658537970,44.99,74516.23,1.0,-0.28942,0.00018,14.33859]
[1776658538357,44.99,74510.03,1.0,-0.29055,0.00018,14.36347]
[1776658543542,44.99,74508.96,1.0,-0.29074,0.00018,14.36762]
[1776658547992,44.99,74509.18,1.0,-0.29069,0.00018,14.36662]
[1776658548024,44.99,74509.18,1.0,-0.29069,0.00018,14.36662]
[1776658551887,44.99,74504.6,1.0,-0.29152,0.00018,14.38481]
[1776658552127,44.99,74504.6,1.0,-0.29152,0.00018,14.38481]
[1776658552144,44.99,74504.6,1.0,-0.29152,0.00018,14.38481]
[1776658552228,44.99,74505.76,1.0,-0.2913,0.00018,14.3801]
[1776658560161,44.99,74512.1,1.0,-0.29014,0.00018,14.35449]
[1776658561981,44.99,74512.1,1.0,-0.29014,0.00018,14.35449]
[1776658562025,44.99,74512.1,1.0,-0.29014,0.00018,14.35449]
[1776658562333,44.99,74512.1,1.0,-0.29014,0.00018,14.35449]
[1776658562288,44.98,74512.97,1.0,-0.28998,0.00018,14.35092]
[1776658562460,44.98,74512.97,1.0,-0.28998,0.00018,14.35092]
[1776658562976,44.98,74512.97,1.0,-0.28998,0.00018,14.35092]
[1776658563176,44.98,74512.97,1.0,-0.28998,0.00018,14.35092]
[1776658563182,44.98,74520.34,1.0,-0.28864,0.00018,14.3212]
[1776658563710,44.98,74520.34,1.0,-0.28864,0.00018,14.3212]
[1776658563747,44.98,74520.34,1.0,-0.28864,0.00018,14.3212]
[1776658564482,44.98,74522.79,1.0,-0.2882,0.00018,14.31129]
[1776658564565,44.98,74522.79,1.0,-0.2882,0.00018,14.31129]
[1776658564613,44.98,74522.79,1.0,-0.2882,0.00018,14.31129]
[1776658564834,44.98,74522.79,1.0,-0.2882,0.00018,14.31129]
[1776658564886,44.98,74522.79,1.0,-0.2882,0.00018,14.31129]
[1776658564935,44.98,74523.36,1.0,-0.2881,0.00018,14.30899]
[1776658568267,44.98,74524.58,1.0,-0.28788,0.00018,14.30408]
[1776658568340,44.98,74524.58,1.0,-0.28788,0.00018,14.30408]
[1776658568369,44.98,74524.35,1.0,-0.28792,0.00018,14.30506]
[1776658569372,44.98,74524.35,1.0,-0.28792,0.00018,14.30506]
[1776658569474,44.98,74524.35,1.0,-0.28792,0.00018,14.30506]
[1776658569679,44.98,74527.72,1.0,-0.28731,0.00018,14.29139]
[1776658571249,44.98,74527.72,1.0,-0.28731,0.00018,14.29139]
[1776658571283,44.98,74527.72,1.0,-0.28731,0.00018,14.29139]
[1776658571322,44.98,74528.82,1.0,-0.28711,0.00018,14.28692]
[1776658572131,44.98,74528.82,1.0,-0.28711,0.00018,14.28692]
[1776658572595,44.98,74528.78,1.0,-0.28712,0.00018,14.28709]
[1776658572696,44.98,74528.86,1.0,-0.28711,0.00018,14.28677]
[1776658576614,44.99,74528.65,1.0,-0.28715,0.00018,14.28767]
[1776658578287,44.99,74528.32,1.0,-0.28721,0.00018,14.28903]
[1776658583811,44.99,74529.83,1.0,-0.28694,0.00018,14.28292]
[1776658584475,44.99,74530.53,1.0,-0.28681,0.00018,14.28004]
[1776658584543,44.99,74530.53,1.0,-0.28681,0.00018,14.28004]
[1776658584874,44.99,74530.53,1.0,-0.28681,0.00018,14.28004]
[1776658584886,44.99,74530.53,1.0,-0.28681,0.00018,14.28004]
[1776658584948,44.99,74530.53,1.0,-0.28681,0.00018,14.28004]
[1776658584973,44.99,74528.25,1.0,-0.28722,0.00018,14.28931]
[1776658586544,44.99,74528.25,1.0,-0.28722,0.00018,14.28926]
[1776658587065,44.99,74528.25,1.0,-0.28722,0.00018,14.28926]
[1776658587309,44.99,74518.23,1.0,-0.28903,0.00018,14.32986]
[1776658588893,44.99,74518.23,1.0,-0.28903,0.00018,14.32986]
[1776658588963,44.99,74516.17,1.0,-0.28941,0.00018,14.33816]
[1776658592386,44.99,74510.16,1.0,-0.29044,0.00018,14.35673]
[1776658594995,44.98,74510.9,1.0,-0.29031,0.00018,14.35373]
[1776658595048,44.98,74510.9,1.0,-0.29031,0.00018,14.35373]
[1776658595104,44.98,74510.84,1.0,-0.29032,0.00018,14.35397]
[1776658600836,44.98,74510.95,1.0,-0.29029,0.00018,14.35342]
[1776658602103,44.98,74510.95,1.0,-0.29029,0.00018,14.35342]
[1776658602168,44.98,74510.95,1.0,-0.29029,0.00018,14.35342]
[1776658602204,44.98,74511.32,1.0,-0.29022,0.00018,14.35189]
[1776658614102,44.98,74512.75,1.0,-0.28996,0.00018,14.34605]
[1776658614422,44.98,74512.75,1.0,-0.28996,0.00018,14.34605]
[1776658614530,44.98,74513.36,1.0,-0.28984,0.00018,14.34346]
[1776658614933,44.98,74513.36,1.0,-0.28984,0.00018,14.34344]
[1776658617994,44.98,74513.14,1.0,-0.28988,0.00018,14.34425]
[1776658618024,44.98,74513.14,1.0,-0.28988,0.00018,14.34425]
[1776658618096,44.98,74512.27,1.0,-0.29004,0.00018,14.34775]
[1776658618776,44.98,74512.27,1.0,-0.29004,0.00018,14.34775]
[1776658618829,44.98,74512.27,1.0,-0.29004,0.00018,14.34775]
[1776658618963,44.98,74512.27,1.0,-0.29003,0.00018,14.34771]
[1776658624360,44.98,74508.38,1.0,-0.29073,0.00018,14.36316]
[1776658629884,44.98,74505.92,1.0,-0.29118,0.00018,14.37289]
[1776658635965,44.98,74504.37,1.0,-0.29146,0.00018,14.37909]
[1776658641116,44.98,74503.83,1.0,-0.29156,0.00018,14.38125]
[1776658645334,44.98,74498.31,1.0,-0.29256,0.00018,14.40326]
[1776658650505,44.98,74499.56,1.0,-0.29234,0.00018,14.39834]
[1776658651955,44.98,74499.89,1.0,-0.29223,0.00018,14.39151]
[1776658652195,44.98,74499.77,1.0,-0.29225,0.00018,14.39203]
[1776658658305,44.98,74497.25,1.0,-0.29272,0.00018,14.40227]
[1776658664096,44.98,74496.72,1.0,-0.29283,0.00018,14.40462]
[1776658669314,44.98,74495.23,1.0,-0.2931,0.00018,14.4107]
[1776658674348,44.99,74495.29,1.0,-0.2931,0.00018,14.4106]
[1776658678738,44.99,74497.0,1.0,-0.29279,0.00018,14.40395]
[1776658678790,44.99,74497.0,1.0,-0.29279,0.00018,14.40395]
[1776658679384,44.99,74497.1,1.0,-0.29278,0.00018,14.40359]
[1776658680628,44.99,74497.51,1.0,-0.2927,0.00018,14.402]
[1776658684140,44.99,74497.31,1.0,-0.29275,0.00018,14.40291]
[1776658684421,44.99,74497.76,1.0,-0.29267,0.00018,14.40117]
[1776658688315,44.99,74497.7,1.0,-0.29268,0.00018,14.40149]
[1776658688417,44.99,74497.71,1.0,-0.29268,0.00018,14.40153]
[1776658689157,44.99,74497.71,1.0,-0.29268,0.00018,14.40153]
[1776658689454,44.99,74497.71,1.0,-0.29268,0.00018,14.40157]
[1776658694489,45.0,74496.71,1.0,-0.29288,0.00018,14.40574]
[1776658698909,45.0,74499.3,1.0,-0.29241,0.00018,14.39562]
[1776658699524,45.0,74499.27,1.0,-0.29242,0.00018,14.39579]
[1776658706573,45.0,74498.18,1.0,-0.29262,0.00018,14.40029]
[1776658712222,45.0,74497.57,1.0,-0.29268,0.00018,14.39713]
[1776658715134,45.0,74496.81,1.0,-0.29282,0.00018,14.40015]
[1776658715497,45.0,74496.74,1.0,-0.29283,0.00018,14.40042]
[1776658716767,45.0,74497.3,1.0,-0.29273,0.00018,14.39819]
[1776658716943,45.0,74497.3,1.0,-0.29273,0.00018,14.39819]
[1776658716965,45.0,74497.3,1.0,-0.29273,0.00018,14.39819]
[1776658717031,45.0,74497.3,1.0,-0.29273,0.00018,14.39819]
[1776658717257,45.0,74497.43,1.0,-0.29271,0.00018,14.39768]
[1776658722292,45.0,74497.88,1.0,-0.29262,0.00018,14.39588]
[1776658722766,45.0,74497.88,1.0,-0.29262,0.00018,14.39588]
[1776658722777,45.0,74497.88,1.0,-0.29262,0.00018,14.39588]
[1776658722792,45.0,74497.88,1.0,-0.29262,0.00018,14.39588]
[1776658722936,45.0,74497.88,1.0,-0.29262,0.00018,14.39588]
[1776658723037,45.0,74497.73,1.0,-0.29265,0.00018,14.39648]
[1776658724302,45.0,74497.73,1.0,-0.29265,0.00018,14.39648]
[1776658724349,45.0,74497.73,1.0,-0.29265,0.00018,14.39648]
[1776658724362,45.0,74503.27,1.0,-0.29164,0.00018,14.37441]
[1776658725108,45.0,74503.27,1.0,-0.29164,0.00018,14.37441]
[1776658725198,45.0,74503.27,1.0,-0.29164,0.00018,14.37441]
[1776658725331,45.0,74505.51,1.0,-0.29123,0.00018,14.36549]
[1776658727645,45.0,74505.46,1.0,-0.29124,0.00018,14.36572]
[1776658729268,45.0,74512.69,1.0,-0.28993,0.00018,14.33681]
[1776658731747,45.0,74514.08,1.0,-0.28968,0.00018,14.33122]
[1776658732349,45.0,74514.08,1.0,-0.28968,0.00018,14.33122]
[1776658732364,45.0,74514.08,1.0,-0.28968,0.00018,14.33122]
[1776658732371,45.0,74514.08,1.0,-0.28968,0.00018,14.33122]
[1776658732407,45.0,74515.04,1.0,-0.28951,0.00018,14.32738]
[1776658732594,45.0,74515.04,1.0,-0.28951,0.00018,14.32738]
[1776658733112,45.0,74515.04,1.0,-0.28951,0.00018,14.32738]
[1776658733171,45.0,74515.04,1.0,-0.28951,0.00018,14.32738]
[1776658733179,45.0,74515.04,1.0,-0.28951,0.00018,14.32738]
[1776658733211,45.0,74515.7,1.0,-0.28939,0.00018,14.32473]
[1776658737336,45.0,74516.09,1.0,-0.28932,0.00018,14.32311]
[1776658737397,45.0,74516.09,1.0,-0.28932,0.00018,14.32311]
[1776658737532,45.0,74516.92,1.0,-0.28916,0.00018,14.3197]
[1776658739376,45.0,74519.54,1.0,-0.28869,0.00018,14.30909]
[1776658739431,45.0,74523.27,1.0,-0.28801,0.00018,14.29399]
[1776658743563,45.0,74514.03,1.0,-0.28968,0.00018,14.33127]
[1776658745373,45.0,74513.6,1.0,-0.28976,0.00018,14.33299]
[1776658745425,45.0,74513.6,1.0,-0.28976,0.00018,14.33299]
[1776658747481,45.0,74515.34,1.0,-0.28945,0.00018,14.32603]
[1776658752778,45.0,74514.75,1.0,-0.28956,0.00018,14.32857]
[1776658753561,45.0,74514.75,1.0,-0.28956,0.00018,14.32857]
[1776658753609,45.0,74514.75,1.0,-0.28956,0.00018,14.32857]
[1776658754516,45.0,74510.83,1.0,-0.29027,0.00018,14.34435]
[1776658754710,45.0,74510.83,1.0,-0.29027,0.00018,14.34435]
[1776658754716,45.0,74510.83,1.0,-0.29027,0.00018,14.34435]
[1776658754750,45.0,74510.83,1.0,-0.29027,0.00018,14.34435]
[1776658755027,45.0,74510.57,1.0,-0.29032,0.00018,14.3454]
[1776658758970,45.0,74508.11,1.0,-0.29077,0.00018,14.35527]
[1776658758981,45.0,74508.11,1.0,-0.29077,0.00018,14.35527]
[1776658758988,45.0,74508.11,1.0,-0.29077,0.00018,14.35527]
[1776658759032,45.0,74505.48,1.0,-0.29125,0.00018,14.36579]
[1776658760078,45.0,74505.48,1.0,-0.29125,0.00018,14.36579]
[1776658760179,45.0,74500.39,1.0,-0.29217,0.00018,14.3861]
[1776658760872,45.0,74500.39,1.0,-0.29217,0.00018,14.3861]
[1776658760885,45.0,74500.39,1.0,-0.29217,0.00018,14.3861]
[1776658761254,45.0,74499.99,1.0,-0.29225,0.00018,14.38771]
[1776658761627,45.0,74499.99,1.0,-0.29225,0.00018,14.38771]
[1776658763316,45.0,74491.99,1.0,-0.29371,0.00018,14.41952]
[1776658770028,45.01,74495.03,1.0,-0.29318,0.00018,14.40798]
[1776658775066,45.01,74491.07,1.0,-0.29386,0.00018,14.41844]
[1776658778362,45.01,74490.74,1.0,-0.29393,0.00018,14.41988]
[1776658778461,45.01,74487.44,1.0,-0.29454,0.00018,14.43303]
[1776658779176,45.01,74487.44,1.0,-0.29454,0.00018,14.43303]
[1776658779204,45.01,74484.82,1.0,-0.29502,0.00018,14.44336]
[1776658781063,45.01,74485.13,1.0,-0.29496,0.00018,14.44219]
[1776658781164,45.02,74485.22,1.0,-0.29495,0.00018,14.44188]
[1776658781938,45.02,74485.22,1.0,-0.29495,0.00018,14.44188]
[1776658782119,45.02,74485.22,1.0,-0.29495,0.00018,14.44192]
[1776658787154,45.02,74485.02,1.0,-0.295,0.00018,14.44294]
[1776658790984,45.02,74483.31,1.0,-0.29531,0.00018,14.44978]
[1776658796015,45.02,74482.12,1.0,-0.29554,0.00018,14.45461]
[1776658801649,45.02,74478.48,1.0,-0.29621,0.00018,14.46899]
[1776658804545,45.02,74477.9,1.0,-0.29632,0.00018,14.47126]
[1776658804570,45.02,74478.82,1.0,-0.29615,0.00018,14.46767]
[1776658810909,45.02,74479.51,1.0,-0.29602,0.00018,14.46497]
[1776658817366,45.02,74479.54,1.0,-0.29602,0.00018,14.46485]
[1776658822401,45.02,74479.5,1.0,-0.29602,0.00018,14.46498]
[1776658826843,45.02,74477.75,1.0,-0.29634,0.00018,14.47181]
[1776658826970,45.02,74477.75,1.0,-0.29634,0.00018,14.47181]
[1776658830891,45.02,74476.35,1.0,-0.2966,0.00018,14.4772]
[1776658830989,45.02,74476.35,1.0,-0.2966,0.00018,14.4772]
[1776658831380,45.02,74476.35,1.0,-0.2966,0.00018,14.4772]
[1776658831424,45.02,74476.35,1.0,-0.2966,0.00018,14.4772]
[1776658832980,45.02,74474.02,1.0,-0.29697,0.00018,14.48071]
[1776658833042,45.02,74474.02,1.0,-0.29697,0.00018,14.48071]
[1776658833629,45.02,74474.02,1.0,-0.29697,0.00018,14.48071]
[1776658833663,45.02,74474.95,1.0,-0.2968,0.00018,14.47708]
[1776658834488,45.02,74475.64,1.0,-0.29667,0.00018,14.4744]
[1776658839520,45.02,74476.15,1.0,-0.29658,0.00018,14.47253]
[1776658844555,45.02,74476.71,1.0,-0.29649,0.00018,14.47043]
[1776658850604,45.02,74476.96,1.0,-0.29645,0.00018,14.46956]
[1776658855633,45.02,74476.54,1.0,-0.29652,0.00018,14.47119]
[1776658860672,45.02,74476.45,1.0,-0.29653,0.00018,14.4714]
[1776658862476,45.02,74475.97,1.0,-0.29662,0.00018,14.47324]
[1776658862556,45.02,74475.97,1.0,-0.29662,0.00018,14.47324]
[1776658862703,45.02,74474.74,1.0,-0.29684,0.00018,14.47801]
[1776658863689,45.02,74468.66,1.0,-0.29797,0.00018,14.50181]
[1776658864696,45.02,74463.14,1.0,-0.29899,0.00018,14.52335]
[1776658865747,45.03,74461.73,1.0,-0.29925,0.00018,14.52893]
[1776658866089,45.03,74461.73,1.0,-0.29925,0.00018,14.52893]
[1776658866192,45.03,74461.73,1.0,-0.29925,0.00018,14.52893]
[1776658866285,45.03,74461.73,1.0,-0.29925,0.00018,14.52893]
[1776658866710,45.03,74461.16,1.0,-0.29936,0.00018,14.53125]
[1776658867718,45.03,74454.31,1.0,-0.30064,0.00018,14.55781]
[1776658873127,45.04,74449.67,1.0,-0.30152,0.00018,14.57618]
[1776658874780,45.04,74450.66,1.0,-0.30136,0.00018,14.57281]
[1776658881411,45.05,74449.63,1.0,-0.30158,0.00018,14.57759]
[1776658884970,45.06,74449.82,1.0,-0.30157,0.00018,14.57726]
[1776658885026,45.06,74449.82,1.0,-0.30157,0.00018,14.57726]
[1776658885633,45.06,74449.82,1.0,-0.30157,0.00018,14.57726]
[1776658885686,45.06,74449.82,1.0,-0.30157,0.00018,14.57726]
[1776658886324,45.06,74450.0,1.0,-0.30155,0.00018,14.57693]
[1776658886377,45.06,74450.0,1.0,-0.30155,0.00018,14.57693]
[1776658886447,45.06,74450.0,1.0,-0.30155,0.00018,14.57693]
[1776658891654,45.07,74450.6,1.0,-0.30147,0.00018,14.57533]
[1776658894610,45.08,74452.17,1.0,-0.30115,0.00018,14.56433]
[1776658894650,45.08,74452.19,1.0,-0.30117,0.00018,14.56462]
[1776658895178,45.08,74452.19,1.0,-0.30117,0.00018,14.56462]
[1776658895509,45.08,74455.58,1.0,-0.30054,0.00018,14.55162]
[1776658896146,45.08,74455.58,1.0,-0.30054,0.00018,14.55162]
[1776658896204,45.08,74455.58,1.0,-0.30054,0.00018,14.55162]
[1776658896276,45.08,74460.66,1.0,-0.29961,0.00018,14.53222]
[1776658901192,45.09,74462.37,1.0,-0.29934,0.00018,14.52648]
[1776658901215,45.09,74462.37,1.0,-0.29934,0.00018,14.52648]
[1776658902218,45.09,74462.37,1.0,-0.29934,0.00018,14.52648]
[1776658905284,45.1,74464.05,1.0,-0.29906,0.00018,14.5207]
[1776658905347,45.1,74464.05,1.0,-0.29906,0.00018,14.5207]
[1776658905445,45.1,74467.48,1.0,-0.29843,0.00018,14.50743]
[1776658906953,45.1,74467.48,1.0,-0.29843,0.00018,14.50761]
[1776658907634,45.11,74473.0,1.0,-0.29744,0.00018,14.48654]
[1776658910365,45.11,74474.36,1.0,-0.29719,0.00018,14.48128]
[1776658910449,45.11,74474.36,1.0,-0.29719,0.00018,14.48128]
[1776658910461,45.11,74474.36,1.0,-0.29719,0.00018,14.48128]
[1776658910465,45.11,74474.36,1.0,-0.29719,0.00018,14.48128]
[1776658910614,45.11,74474.52,1.0,-0.29716,0.00018,14.48073]
[1776658911584,45.11,74474.52,1.0,-0.29716,0.00018,14.48073]
[1776658911591,45.11,74474.52,1.0,-0.29716,0.00018,14.48073]
[1776658911641,45.11,74474.52,1.0,-0.29716,0.00018,14.48073]
[1776658911685,45.11,74474.94,1.0,-0.29709,0.00018,14.47914]
[1776658917065,45.11,74475.29,1.0,-0.29703,0.00018,14.47784]
[1776658923713,45.11,74475.52,1.0,-0.29698,0.00018,14.47693]
[1776658925406,45.11,74475.52,1.0,-0.29698,0.00018,14.47693]
[1776658925472,45.11,74475.52,1.0,-0.29698,0.00018,14.47693]
[1776658925486,45.11,74475.52,1.0,-0.29698,0.00018,14.47693]
[1776658926729,45.11,74475.98,1.0,-0.2969,0.00018,14.47509]
[1776658931764,45.11,74476.03,1.0,-0.29688,0.00018,14.47473]
[1776658933299,45.11,74475.96,1.0,-0.29689,0.00018,14.475]
[1776658933340,45.11,74475.96,1.0,-0.29689,0.00018,14.475]
[1776658933374,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658934101,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658934189,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658934785,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658935057,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658935113,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658936635,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658936698,45.11,74475.96,1.0,-0.29689,0.00018,14.47497]
[1776658941834,45.1,74476.57,1.0,-0.29677,0.00018,14.47244]
[1776658947276,45.1,74474.88,1.0,-0.29708,0.00018,14.47888]
[1776658947918,45.1,74474.88,1.0,-0.29708,0.00018,14.47888]
[1776658947949,45.1,74474.88,1.0,-0.29708,0.00018,14.47888]
[1776658951699,45.1,74473.41,1.0,-0.29734,0.00018,14.48448]
[1776658951728,45.1,74473.41,1.0,-0.29734,0.00018,14.48448]
[1776658951717,45.1,74473.41,1.0,-0.29729,0.00018,14.4789]
[1776658953034,45.1,74473.41,1.0,-0.29729,0.00018,14.4789]
[1776658953642,45.1,74471.24,1.0,-0.29769,0.00018,14.48741]
[1776658959601,45.1,74467.75,1.0,-0.29834,0.00018,14.50109]
[1776658964618,45.1,74466.43,1.0,-0.29859,0.00018,14.50636]
[1776658969839,45.12,74465.8,1.0,-0.29874,0.00018,14.50974]
[1776658969883,45.12,74465.83,1.0,-0.29875,0.00018,14.50984]
[1776658970440,45.12,74465.92,1.0,-0.29874,0.00018,14.50972]
[1776658975474,45.13,74465.48,1.0,-0.29887,0.00018,14.51251]
[1776658976975,45.14,74464.97,1.0,-0.29897,0.00018,14.51463]
[1776658977041,45.14,74464.97,1.0,-0.29897,0.00018,14.51463]
[1776658977490,45.14,74464.5,1.0,-0.29907,0.00018,14.51659]
[1776658982527,45.15,74464.27,1.0,-0.29914,0.00018,14.51822]
[1776658987563,45.15,74463.33,1.0,-0.29935,0.00018,14.5226]
[1776658992597,45.16,74462.6,1.0,-0.29952,0.00018,14.52616]
[1776658997877,45.17,74464.65,1.0,-0.29917,0.00018,14.51901]
[1776659003674,45.18,74463.41,1.0,-0.29945,0.00018,14.52479]
[1776659008560,45.19,74461.44,1.0,-0.29983,0.00018,14.53288]
[1776659008629,45.19,74461.44,1.0,-0.29983,0.00018,14.53288]
[1776659013744,45.2,74462.06,1.0,-0.2997,0.00018,14.52572]
[1776659018780,45.21,74463.2,1.0,-0.29952,0.00018,14.52199]
[1776659024822,45.22,74463.92,1.0,-0.29943,0.00018,14.52001]
[1776659029857,45.22,74463.55,1.0,-0.29952,0.00018,14.52205]
[1776659034891,45.23,74463.08,1.0,-0.29963,0.00018,14.52444]
[1776659035875,45.23,74463.08,1.0,-0.29963,0.00018,14.52444]
[1776659035983,45.23,74463.24,1.0,-0.29961,0.00018,14.52394]
[1776659036000,45.23,74463.24,1.0,-0.29961,0.00018,14.52394]
[1776659036063,45.23,74463.24,1.0,-0.29961,0.00018,14.52394]
[1776659036092,45.23,74463.24,1.0,-0.29961,0.00018,14.52394]
[1776659036905,45.23,74465.56,1.0,-0.29919,0.00018,14.51506]
[1776659039515,45.23,74470.56,1.0,-0.29827,0.00018,14.49574]
[1776659041027,45.23,74470.56,1.0,-0.29827,0.00018,14.49573]
[1776659041111,45.23,74470.56,1.0,-0.29827,0.00018,14.49573]
[1776659041122,45.23,74470.56,1.0,-0.29827,0.00018,14.49572]
[1776659046322,45.23,74466.21,1.0,-0.29906,0.00018,14.51235]
[1776659051602,45.23,74464.72,1.0,-0.29933,0.00018,14.51799]
[1776659057046,45.23,74466.32,1.0,-0.29904,0.00018,14.5119]
[1776659062082,45.24,74470.1,1.0,-0.29837,0.00018,14.49791]
[1776659063007,45.24,74470.1,1.0,-0.29837,0.00018,14.49791]
[1776659063064,45.24,74470.1,1.0,-0.29837,0.00018,14.49791]
[1776659063076,45.24,74470.1,1.0,-0.29837,0.00018,14.49791]
[1776659063078,45.24,74470.1,1.0,-0.29837,0.00018,14.49791]
[1776659063177,45.24,74470.88,1.0,-0.29823,0.00018,14.49503]
[1776659064572,45.24,74470.88,1.0,-0.29823,0.00018,14.49503]
[1776659064990,45.24,74470.97,1.0,-0.29822,0.00018,14.49479]
[1776659065634,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066134,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066271,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066291,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066387,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066401,45.24,74471.98,1.0,-0.29804,0.00018,14.49089]
[1776659066698,45.24,74472.32,1.0,-0.29797,0.00018,14.48956]
[1776659068272,45.24,74472.32,1.0,-0.29797,0.00018,14.48954]
[1776659068277,45.24,74472.32,1.0,-0.29797,0.00018,14.48954]
[1776659068323,45.24,74472.32,1.0,-0.29797,0.00018,14.48954]
[1776659068373,45.24,74482.3,1.0,-0.29614,0.00018,14.45077]
[1776659074307,45.24,74482.08,1.0,-0.29614,0.00018,14.44619]
[1776659079969,45.24,74481.89,1.0,-0.29618,0.00018,14.44709]
[1776659085242,45.24,74483.0,1.0,-0.29597,0.00018,14.44275]
[1776659088561,45.24,74485.82,1.0,-0.29546,0.00018,14.43174]
[1776659089408,45.24,74486.84,1.0,-0.29527,0.00018,14.42776]
[1776659089510,45.24,74487.37,1.0,-0.29518,0.00018,14.42569]
[1776659091469,45.24,74487.75,1.0,-0.29511,0.00018,14.42422]
[1776659091921,45.24,74487.75,1.0,-0.29511,0.00018,14.42422]
[1776659091661,45.24,74487.94,1.0,-0.29507,0.00018,14.42349]
[1776659092804,45.24,74487.94,1.0,-0.29507,0.00018,14.42349]
[1776659092835,45.24,74487.94,1.0,-0.29507,0.00018,14.42349]
[1776659092846,45.24,74487.94,1.0,-0.29507,0.00018,14.42349]
[1776659092905,45.24,74488.56,1.0,-0.29496,0.00018,14.42109]
[1776659097336,45.24,74491.39,1.0,-0.29445,0.00018,14.40997]
[1776659097380,45.24,74491.39,1.0,-0.29445,0.00018,14.40997]
[1776659097438,45.24,74491.57,1.0,-0.29441,0.00018,14.40925]
[1776659098879,45.24,74491.57,1.0,-0.29441,0.00018,14.40925]
[1776659098933,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099173,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099418,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099548,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099825,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099887,45.24,74492.66,1.0,-0.29421,0.00018,14.40494]
[1776659099906,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100013,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100072,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100189,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100252,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100375,45.24,74469.7,1.0,-0.29842,0.00018,14.49462]
[1776659100476,45.24,74461.15,1.0,-0.29999,0.00018,14.52752]
[1776659101824,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102036,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102069,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102088,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102095,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102218,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102338,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102938,45.25,74463.6,1.0,-0.29956,0.00018,14.51849]
[1776659102542,45.25,74469.28,1.0,-0.29852,0.00018,14.49662]
[1776659103013,45.25,74469.28,1.0,-0.29852,0.00018,14.49662]
[1776659103541,45.25,74471.87,1.0,-0.29804,0.00018,14.48658]
[1776659104008,45.25,74471.87,1.0,-0.29804,0.00018,14.48658]
[1776659104074,45.25,74471.87,1.0,-0.29804,0.00018,14.48658]
[1776659104811,45.25,74471.87,1.0,-0.29804,0.00018,14.48658]
[1776659104846,45.25,74471.87,1.0,-0.29804,0.00018,14.48658]
[1776659107931,45.25,74465.83,1.0,-0.29914,0.00018,14.50979]
[1776659109030,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659109159,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659109328,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659110699,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659110829,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659110870,45.25,74461.19,1.0,-0.3,0.00018,14.52762]
[1776659110965,45.25,74464.7,1.0,-0.29935,0.00018,14.51409]
[1776659111460,45.25,74464.7,1.0,-0.29935,0.00018,14.51409]
[1776659111525,45.25,74473.38,1.0,-0.29776,0.00018,14.4806]
[1776659112541,45.25,74479.99,1.0,-0.29654,0.00018,14.45491]
[1776659113487,45.25,74479.99,1.0,-0.29654,0.00018,14.45491]
[1776659113512,45.25,74479.99,1.0,-0.29654,0.00018,14.45491]
[1776659113566,45.25,74479.99,1.0,-0.29654,0.00018,14.45491]
[1776659113590,45.25,74480.49,1.0,-0.29645,0.00018,14.45294]
[1776659117470,45.25,74475.51,1.0,-0.29736,0.00018,14.47225]
[1776659120036,45.25,74477.18,1.0,-0.29706,0.00018,14.46577]
[1776659120087,45.25,74477.18,1.0,-0.29706,0.00018,14.46577]
[1776659120189,45.25,74477.18,1.0,-0.29706,0.00018,14.46575]
[1776659124608,45.25,74477.18,1.0,-0.29705,0.00018,14.46572]
[1776659126078,45.24,74478.63,1.0,-0.29679,0.00018,14.46002]
[1776659126537,45.24,74483.5,1.0,-0.29589,0.00018,14.44105]
[1776659128551,45.24,74489.5,1.0,-0.2948,0.00018,14.4176]
[1776659131048,45.25,74489.84,1.0,-0.29474,0.00018,14.41632]
[1776659131076,45.25,74489.84,1.0,-0.29474,0.00018,14.41632]
[1776659131799,45.25,74489.95,1.0,-0.29467,0.00018,14.41038]
[1776659132191,45.25,74489.95,1.0,-0.29467,0.00018,14.41038]
[1776659132580,45.25,74489.95,1.0,-0.29467,0.00018,14.41038]
[1776659134003,45.25,74489.95,1.0,-0.29467,0.00018,14.41038]
[1776659134221,45.25,74488.19,1.0,-0.29499,0.00018,14.4173]
[1776659134593,45.25,74489.12,1.0,-0.29482,0.00018,14.41368]
[1776659139629,45.25,74489.46,1.0,-0.29477,0.00018,14.41248]
[1776659140692,45.25,74489.46,1.0,-0.29477,0.00018,14.41248]
[1776659140901,45.25,74489.46,1.0,-0.29477,0.00018,14.41248]
[1776659141018,45.25,74490.16,1.0,-0.29464,0.00018,14.4098]
[1776659143030,45.25,74490.16,1.0,-0.29464,0.00018,14.4098]
[1776659143043,45.25,74498.89,1.0,-0.29305,0.00018,14.37542]
[1776659143070,45.25,74498.89,1.0,-0.29305,0.00018,14.37542]
[1776659143657,45.25,74501.94,1.0,-0.29249,0.00018,14.36337]
[1776659144440,45.25,74501.94,1.0,-0.29249,0.00018,14.36337]
[1776659144664,45.25,74499.88,1.0,-0.29287,0.00018,14.37151]
[1776659149700,45.25,74502.44,1.0,-0.2924,0.00018,14.36137]
[1776659154734,45.25,74501.16,1.0,-0.29263,0.00018,14.36635]
[1776659159966,45.25,74500.15,1.0,-0.29281,0.00018,14.37031]
[1776659166417,45.25,74494.97,1.0,-0.29375,0.00018,14.39068]
[1776659166693,45.25,74494.97,1.0,-0.29375,0.00018,14.39068]
[1776659166759,45.25,74494.97,1.0,-0.29375,0.00018,14.39068]
[1776659166820,45.25,74494.97,1.0,-0.29375,0.00018,14.39067]
[1776659171853,45.25,74494.77,1.0,-0.29379,0.00018,14.39143]
[1776659177895,45.25,74494.47,1.0,-0.29384,0.00018,14.39259]
[1776659182930,45.25,74494.23,1.0,-0.29389,0.00018,14.3935]
[1776659187965,45.24,74493.92,1.0,-0.29394,0.00018,14.39469]
[1776659194007,45.24,74493.82,1.0,-0.2939,0.00018,14.38948]
[1776659199042,45.24,74493.96,1.0,-0.29388,0.00018,14.38891]
[1776659202031,45.24,74494.72,1.0,-0.29374,0.00018,14.38592]
[1776659202087,45.24,74494.72,1.0,-0.29374,0.00018,14.38592]
[1776659203073,45.24,74506.74,1.0,-0.29155,0.00018,14.33839]
[1776659203377,45.24,74506.74,1.0,-0.29155,0.00018,14.33839]
[1776659204006,45.24,74506.74,1.0,-0.29155,0.00018,14.33839]
[1776659205385,45.24,74508.34,1.0,-0.29126,0.00018,14.33203]
[1776659206108,45.24,74508.83,1.0,-0.29117,0.00018,14.33008]
[1776659206186,45.24,74508.83,1.0,-0.29117,0.00018,14.33008]
[1776659206201,45.24,74508.83,1.0,-0.29117,0.00018,14.33008]
[1776659207102,45.24,74509.51,1.0,-0.29105,0.00018,14.32738]
[1776659213116,45.24,74509.64,1.0,-0.29103,0.00018,14.32686]
[1776659220801,45.24,74507.51,1.0,-0.2914,0.00018,14.33509]
[1776659221215,45.24,74507.51,1.0,-0.2914,0.00018,14.33509]
[1776659221257,45.24,74507.51,1.0,-0.2914,0.00018,14.33509]
[1776659221701,45.24,74507.51,1.0,-0.2914,0.00018,14.33509]
[1776659222108,45.24,74506.43,1.0,-0.2916,0.00018,14.33935]
[1776659224405,45.24,74505.81,1.0,-0.29171,0.00018,14.34177]
[1776659224454,45.24,74505.81,1.0,-0.29171,0.00018,14.34177]
[1776659224554,45.24,74505.98,1.0,-0.29168,0.00018,14.3411]
[1776659230259,45.24,74507.42,1.0,-0.29141,0.00018,14.33525]
[1776659231527,45.24,74507.42,1.0,-0.29141,0.00018,14.33525]
[1776659231582,45.24,74507.42,1.0,-0.29141,0.00018,14.33525]
[1776659231628,45.24,74507.81,1.0,-0.29134,0.00018,14.33368]
[1776659236741,45.24,74507.96,1.0,-0.29131,0.00018,14.333]
[1776659236792,45.24,74507.96,1.0,-0.29131,0.00018,14.333]
[1776659236924,45.24,74507.96,1.0,-0.29131,0.00018,14.333]
[1776659237018,45.24,74507.96,1.0,-0.29131,0.00018,14.33295]
[1776659238029,45.24,74507.96,1.0,-0.29131,0.00018,14.33295]
[1776659239457,45.24,74499.43,1.0,-0.29286,0.00018,14.36678]
[1776659248548,45.24,74503.38,1.0,-0.29213,0.00018,14.35106]
[1776659253641,45.24,74503.38,1.0,-0.29213,0.00018,14.35106]
[1776659259721,45.24,74505.53,1.0,-0.29169,0.00018,14.33691]
[1776659265513,45.24,74500.76,1.0,-0.29255,0.00018,14.35577]
[1776659270548,45.24,74499.32,1.0,-0.29281,0.00018,14.36141]
[1776659276003,45.23,74499.02,1.0,-0.29287,0.00018,14.36256]
[1776659281627,45.23,74499.11,1.0,-0.29285,0.00018,14.36214]
[1776659287264,45.23,74498.55,1.0,-0.29295,0.00018,14.36433]
[1776659292704,45.23,74498.55,1.0,-0.29294,0.00018,14.36423]
[1776659297742,45.23,74497.01,1.0,-0.29322,0.00018,14.37018]
[1776659302775,45.23,74497.53,1.0,-0.29312,0.00018,14.36799]
[1776659305795,45.23,74505.41,1.0,-0.29168,0.00018,14.33672]
[1776659307783,45.23,74505.86,1.0,-0.2916,0.00018,14.33493]
[1776659307834,45.23,74505.86,1.0,-0.2916,0.00018,14.33493]
[1776659307867,45.23,74506.45,1.0,-0.29149,0.00018,14.3326]
[1776659313080,45.23,74507.41,1.0,-0.29126,0.00018,14.32322]
[1776659314982,45.23,74509.66,1.0,-0.29086,0.00018,14.3143]
[1776659315087,45.23,74509.66,1.0,-0.29086,0.00018,14.3143]
[1776659315099,45.23,74509.66,1.0,-0.29086,0.00018,14.3143]
[1776659315184,45.23,74510.37,1.0,-0.29073,0.00018,14.31153]
[1776659320712,45.23,74511.03,1.0,-0.29062,0.00018,14.30907]
[1776659326840,45.23,74511.14,1.0,-0.29061,0.00018,14.30881]
[1776659332945,45.24,74511.43,1.0,-0.29056,0.00018,14.30791]
[1776659341044,45.24,74512.38,1.0,-0.29039,0.00018,14.30418]
[1776659346147,45.24,74509.19,1.0,-0.29097,0.00018,14.31682]
[1776659349025,45.24,74508.57,1.0,-0.29108,0.00018,14.31928]
[1776659349072,45.24,74508.57,1.0,-0.29108,0.00018,14.31928]
[1776659349657,45.24,74508.67,1.0,-0.29107,0.00018,14.31891]
[1776659349682,45.24,74508.67,1.0,-0.29107,0.00018,14.31891]
[1776659356749,45.24,74506.93,1.0,-0.29138,0.00018,14.32589]
[1776659363197,45.24,74505.41,1.0,-0.29166,0.00018,14.33188]
[1776659365468,45.24,74506.3,1.0,-0.2915,0.00018,14.32842]
[1776659365511,45.24,74506.3,1.0,-0.2915,0.00018,14.32842]
[1776659366209,45.24,74506.3,1.0,-0.2915,0.00018,14.32842]
[1776659366368,45.24,74506.14,1.0,-0.29153,0.00018,14.32909]
[1776659366429,45.24,74506.14,1.0,-0.29153,0.00018,14.32909]
[1776659366445,45.24,74506.14,1.0,-0.29153,0.00018,14.32909]
[1776659373267,45.24,74505.96,1.0,-0.29152,0.00018,14.32451]
[1776659378303,45.24,74505.24,1.0,-0.29166,0.00018,14.32758]
[1776659383341,45.25,74504.65,1.0,-0.29178,0.00018,14.33013]
[1776659390098,45.25,74504.47,1.0,-0.29182,0.00018,14.33096]
[1776659396918,45.25,74504.47,1.0,-0.29183,0.00018,14.33123]
[1776659401072,45.25,74503.24,1.0,-0.29206,0.00018,14.33632]
[1776659401103,45.25,74503.24,1.0,-0.29206,0.00018,14.33632]
[1776659402817,45.25,74503.24,1.0,-0.29206,0.00018,14.3364]
[1776659402838,45.25,74501.67,1.0,-0.29235,0.00018,14.34265]
[1776659405158,45.25,74501.38,1.0,-0.29241,0.00018,14.34386]
[1776659405306,45.25,74501.38,1.0,-0.29241,0.00018,14.34386]
[1776659405687,45.26,74490.94,1.0,-0.29431,0.00018,14.38503]
[1776659406854,45.26,74490.94,1.0,-0.29431,0.00018,14.38503]
[1776659406928,45.26,74490.94,1.0,-0.29431,0.00018,14.38503]
[1776659406998,45.26,74490.94,1.0,-0.29431,0.00018,14.38503]
[1776659407233,45.26,74490.94,1.0,-0.29431,0.00018,14.38503]
[1776659407307,45.26,74481.11,1.0,-0.29611,0.00018,14.42356]
[1776659407732,45.26,74481.11,1.0,-0.29611,0.00018,14.42356]
[1776659407809,45.26,74481.11,1.0,-0.29611,0.00018,14.42356]
[1776659408207,45.26,74479.79,1.0,-0.29635,0.00018,14.42875]
[1776659408900,45.26,74479.79,1.0,-0.29635,0.00018,14.42875]
[1776659408918,45.26,74479.69,1.0,-0.29637,0.00018,14.42914]
[1776659414557,45.26,74480.6,1.0,-0.29621,0.00018,14.42573]
[1776659421606,45.26,74483.9,1.0,-0.2956,0.00018,14.41271]
[1776659427248,45.25,74485.03,1.0,-0.29538,0.00018,14.4081]
[1776659432682,45.25,74487.62,1.0,-0.29485,0.00018,14.39213]
[1776659433383,45.25,74487.62,1.0,-0.29485,0.00018,14.39213]
[1776659433450,45.25,74487.62,1.0,-0.29485,0.00018,14.39213]
[1776659444101,45.25,74490.77,1.0,-0.29425,0.00018,14.37932]
[1776659449803,45.24,74490.84,1.0,-0.29422,0.00018,14.37854]
[1776659454839,45.24,74489.89,1.0,-0.29438,0.00018,14.38196]
[1776659456181,45.24,74489.89,1.0,-0.29438,0.00018,14.38196]
[1776659456227,45.24,74489.89,1.0,-0.29438,0.00018,14.38196]
[1776659456282,45.24,74490.21,1.0,-0.29431,0.00018,14.38057]
[1776659461170,45.23,74490.77,1.0,-0.2942,0.00018,14.37817]
[1776659461231,45.23,74490.77,1.0,-0.2942,0.00018,14.37817]
[1776659461271,45.23,74491.51,1.0,-0.29406,0.00018,14.37513]
[1776659466928,45.23,74490.12,1.0,-0.2943,0.00018,14.38026]
[1776659471963,45.22,74488.12,1.0,-0.29465,0.00018,14.38776]
[1776659476998,45.22,74489.45,1.0,-0.29439,0.00018,14.38215]
[1776659483042,45.21,74489.48,1.0,-0.29436,0.00018,14.38158]
[1776659489210,45.21,74489.98,1.0,-0.29425,0.00018,14.37925]
[1776659489265,45.21,74489.98,1.0,-0.29425,0.00018,14.37925]
[1776659489305,45.21,74489.98,1.0,-0.29425,0.00018,14.37918]
[1776659489931,45.21,74489.98,1.0,-0.29425,0.00018,14.37918]
[1776659490002,45.21,74489.98,1.0,-0.29425,0.00018,14.37918]
[1776659490150,45.21,74489.98,1.0,-0.29425,0.00018,14.37918]
[1776659490250,45.21,74499.3,1.0,-0.29255,0.00018,14.34234]
[1776659491442,45.21,74499.3,1.0,-0.29249,0.00018,14.33665]
[1776659492137,45.21,74509.27,1.0,-0.29067,0.00018,14.29697]
[1776659497142,45.21,74511.38,1.0,-0.29029,0.00018,14.2885]
[1776659502175,45.21,74509.44,1.0,-0.29064,0.00018,14.29624]
[1776659507210,45.21,74507.48,1.0,-0.291,0.00018,14.30407]
[1776659510042,45.21,74507.15,1.0,-0.29106,0.00018,14.30538]
[1776659510143,45.21,74507.15,1.0,-0.29106,0.00018,14.30539]
[1776659515235,45.21,74505.2,1.0,-0.29141,0.00018,14.31303]
[1776659516481,45.2,74503.87,1.0,-0.29164,0.00018,14.31824]
[1776659516556,45.2,74503.87,1.0,-0.29164,0.00018,14.31824]
[1776659516596,45.2,74503.87,1.0,-0.29164,0.00018,14.31824]
[1776659516629,45.2,74503.87,1.0,-0.29164,0.00018,14.31824]
[1776659516702,45.2,74503.87,1.0,-0.29164,0.00018,14.31824]
[1776659517280,45.2,74503.42,1.0,-0.29173,0.00018,14.32001]
[1776659518288,45.2,74496.32,1.0,-0.29302,0.00018,14.34809]
[1776659522404,45.2,74488.46,1.0,-0.29445,0.00018,14.379]
[1776659524828,45.2,74484.3,1.0,-0.29521,0.00018,14.39528]
[1776659524861,45.2,74484.3,1.0,-0.29521,0.00018,14.39528]
[1776659525336,45.2,74483.04,1.0,-0.29544,0.00018,14.40018]
[1776659530371,45.2,74482.39,1.0,-0.29555,0.00018,14.40255]
[1776659532693,45.2,74481.29,1.0,-0.29575,0.00018,14.40677]
[1776659532822,45.2,74481.29,1.0,-0.29575,0.00018,14.40677]
[1776659532871,45.2,74481.29,1.0,-0.29575,0.00018,14.40677]
[1776659533106,45.2,74481.29,1.0,-0.29575,0.00018,14.40677]
[1776659533393,45.2,74480.13,1.0,-0.29596,0.00018,14.41126]
[1776659534400,45.2,74473.42,1.0,-0.29719,0.00018,14.43733]
[1776659534621,45.2,74473.42,1.0,-0.29719,0.00018,14.43733]
[1776659535116,45.2,74473.42,1.0,-0.29719,0.00018,14.43733]
[1776659535407,45.2,74473.66,1.0,-0.29714,0.00018,14.43633]
[1776659540442,45.19,74474.36,1.0,-0.297,0.00018,14.43326]
[1776659548098,45.19,74475.54,1.0,-0.29676,0.00018,14.42816]
[1776659554366,45.18,74475.54,1.0,-0.29675,0.00018,14.42794]
[1776659560582,45.18,74475.8,1.0,-0.29661,0.00018,14.4206]
[1776659565617,45.17,74474.72,1.0,-0.29679,0.00018,14.4244]
[1776659570652,45.17,74476.81,1.0,-0.29639,0.00018,14.41584]
[1776659575689,45.16,74476.39,1.0,-0.29645,0.00018,14.41707]
[1776659583744,45.15,74475.78,1.0,-0.29653,0.00018,14.4188]
[1776659586800,45.15,74475.78,1.0,-0.29653,0.00018,14.4188]
[1776659586817,45.15,74475.78,1.0,-0.29653,0.00018,14.4188]
[1776659586940,45.15,74475.78,1.0,-0.29653,0.00018,14.4188]
[1776659586955,45.15,74475.78,1.0,-0.29653,0.00018,14.4188]
[1776659586975,45.15,74476.84,1.0,-0.29632,0.00018,14.41442]
[1776659588379,45.15,74482.26,1.0,-0.29532,0.00018,14.39306]
[1776659589917,45.15,74482.26,1.0,-0.29532,0.00018,14.39306]
[1776659590018,45.15,74483.96,1.0,-0.29501,0.00018,14.38633]
[1776659595470,45.15,74484.2,1.0,-0.29495,0.00018,14.38517]
[1776659601870,45.14,74488.3,1.0,-0.29419,0.00018,14.36871]
[1776659607912,45.14,74489.32,1.0,-0.29399,0.00018,14.36443]
[1776659612104,45.14,74488.39,1.0,-0.29415,0.00018,14.36795]
[1776659612109,45.14,74488.53,1.0,-0.29407,0.00018,14.36176]
[1776659617706,45.13,74488.47,1.0,-0.29407,0.00018,14.36176]
[1776659621434,45.13,74486.29,1.0,-0.29447,0.00018,14.3702]
[1776659621887,45.12,74486.11,1.0,-0.29445,0.00018,14.36981]
[1776659627048,45.09,74486.56,1.0,-0.29426,0.00018,14.36553]
[1776659633305,45.07,74486.71,1.0,-0.29415,0.00018,14.36314]
[1776659636108,45.05,74481.63,1.0,-0.295,0.00018,14.38144]
[1776659641144,45.05,74478.62,1.0,-0.29555,0.00018,14.39301]
[1776659646359,45.05,74478.53,1.0,-0.29555,0.00018,14.39315]
[1776659648893,45.05,74478.21,1.0,-0.2956,0.00018,14.39419]
[1776659648904,45.05,74478.21,1.0,-0.2956,0.00018,14.39419]
[1776659653958,45.04,74478.21,1.0,-0.29559,0.00018,14.39392]
[1776659654987,45.04,74478.21,1.0,-0.29559,0.00018,14.39387]
[1776659655001,45.04,74478.21,1.0,-0.29559,0.00018,14.39387]
[1776659657013,45.04,74478.21,1.0,-0.29559,0.00018,14.39381]
[1776659657028,45.04,74478.21,1.0,-0.29559,0.00018,14.39381]
[1776659657056,45.04,74478.21,1.0,-0.29559,0.00018,14.39381]
[1776659657114,45.04,74478.21,1.0,-0.29558,0.00018,14.39376]
[1776659664488,45.04,74479.02,1.0,-0.29543,0.00018,14.39042]
[1776659670348,45.03,74478.05,1.0,-0.29558,0.00018,14.3937]
[1776659675118,45.03,74478.64,1.0,-0.29541,0.00018,14.38554]
[1776659675181,45.03,74478.64,1.0,-0.29541,0.00018,14.38554]
[1776659676574,45.03,74477.94,1.0,-0.29553,0.00018,14.38818]
[1776659679216,45.03,74476.42,1.0,-0.29581,0.00018,14.3941]
[1776659679728,45.03,74476.66,1.0,-0.29576,0.00018,14.3931]
[1776659685452,45.02,74477.39,1.0,-0.29561,0.00018,14.38975]
[1776659691494,45.02,74475.78,1.0,-0.29588,0.00018,14.39565]
[1776659697536,45.01,74475.21,1.0,-0.29597,0.00018,14.3975]
[1776659698070,45.01,74475.21,1.0,-0.29597,0.00018,14.3975]
[1776659698332,45.01,74475.21,1.0,-0.29597,0.00018,14.3975]
[1776659698544,45.01,74475.69,1.0,-0.29588,0.00018,14.39562]
[1776659698758,45.01,74475.69,1.0,-0.29588,0.00018,14.39562]
[1776659699045,45.01,74475.69,1.0,-0.29588,0.00018,14.39562]
[1776659699205,45.01,74475.69,1.0,-0.29588,0.00018,14.39562]
[1776659699580,45.01,74517.99,1.0,-0.28814,0.00018,14.22699]
[1776659700557,45.01,74517.99,1.0,-0.28813,0.00018,14.22687]
[1776659700732,45.01,74517.99,1.0,-0.28813,0.00018,14.22687]
[1776659701226,45.01,74517.99,1.0,-0.28813,0.00018,14.22687]
[1776659701564,45.01,74514.12,1.0,-0.28884,0.00018,14.24246]
[1776659702044,45.01,74514.12,1.0,-0.28884,0.00018,14.24246]
[1776659702541,45.01,74514.12,1.0,-0.28884,0.00018,14.24246]
[1776659702611,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659702623,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659703395,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659703462,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659703474,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659703484,45.01,74511.47,1.0,-0.28932,0.00018,14.25314]
[1776659703534,45.01,74512.64,1.0,-0.2891,0.00018,14.24842]
[1776659703802,45.01,74512.64,1.0,-0.2891,0.00018,14.24842]
[1776659703820,45.01,74512.64,1.0,-0.2891,0.00018,14.24842]
[1776659704585,45.01,74512.64,1.0,-0.2891,0.00018,14.24842]
[1776659705900,45.01,74514.84,1.0,-0.2887,0.00018,14.23955]
[1776659705954,45.01,74514.84,1.0,-0.2887,0.00018,14.23955]
[1776659706600,45.01,74515.27,1.0,-0.28863,0.00018,14.23782]
[1776659707948,45.01,74516.72,1.0,-0.28836,0.00018,14.23197]
[1776659708614,45.01,74516.69,1.0,-0.28837,0.00018,14.23211]
[1776659710294,45.01,74518.03,1.0,-0.28813,0.00018,14.2267]
[1776659710378,45.01,74518.03,1.0,-0.28813,0.00018,14.2267]
[1776659710629,45.01,74510.22,1.0,-0.28955,0.00018,14.2582]
[1776659710853,45.01,74510.22,1.0,-0.28955,0.00018,14.2582]
[1776659710963,45.01,74510.22,1.0,-0.28955,0.00018,14.2582]
[1776659711629,45.01,74510.22,1.0,-0.28955,0.00018,14.2582]
[1776659711634,45.01,74500.89,1.0,-0.29125,0.00018,14.29561]
[1776659711998,45.01,74500.89,1.0,-0.29125,0.00018,14.29561]
[1776659712642,45.01,74493.01,1.0,-0.29269,0.00018,14.32703]
[1776659713078,45.01,74493.01,1.0,-0.29269,0.00018,14.32703]
[1776659713085,45.01,74493.01,1.0,-0.29269,0.00018,14.32703]
[1776659713596,45.01,74493.01,1.0,-0.29269,0.00018,14.32703]
[1776659713648,45.01,74490.12,1.0,-0.29322,0.00018,14.3385]
[1776659714567,45.01,74490.12,1.0,-0.29322,0.00018,14.3385]
[1776659716036,45.01,74484.4,1.0,-0.29427,0.00018,14.36117]
[1776659718010,45.01,74485.3,1.0,-0.29411,0.00018,14.35771]
[1776659718100,45.01,74489.74,1.0,-0.2933,0.00018,14.34017]
[1776659723582,45.01,74488.71,1.0,-0.29349,0.00018,14.34437]
[1776659724252,45.01,74488.71,1.0,-0.29349,0.00018,14.34437]
[1776659724353,45.01,74488.36,1.0,-0.29356,0.00018,14.34586]
[1776659729367,45.02,74487.0,1.0,-0.29382,0.00018,14.35141]
[1776659736205,45.02,74484.38,1.0,-0.29424,0.00018,14.35611]
[1776659741844,45.01,74483.8,1.0,-0.29435,0.00018,14.35829]
[1776659747893,45.01,74483.59,1.0,-0.29438,0.00018,14.35903]
[1776659752927,45.01,74480.54,1.0,-0.29494,0.00018,14.37096]
[1776659757517,45.01,74480.17,1.0,-0.295,0.00018,14.37238]
[1776659757580,45.01,74480.17,1.0,-0.295,0.00018,14.37238]
[1776659758619,45.01,74479.38,1.0,-0.29515,0.00018,14.37543]
[1776659760685,45.01,74482.56,1.0,-0.29456,0.00018,14.36286]
[1776659761253,45.01,74482.56,1.0,-0.29456,0.00018,14.36286]
[1776659761309,45.01,74482.56,1.0,-0.29456,0.00018,14.36286]
[1776659768032,45.01,74481.32,1.0,-0.29478,0.00018,14.36759]
[1776659773067,45.01,74482.56,1.0,-0.29455,0.00018,14.36256]
[1776659773950,45.01,74482.56,1.0,-0.29455,0.00018,14.36256]
[1776659779143,45.01,74482.58,1.0,-0.29453,0.00018,14.36232]
[1776659781653,45.0,74477.19,1.0,-0.29552,0.00018,14.38339]
[1776659788196,45.0,74476.82,1.0,-0.29558,0.00018,14.38465]
[1776659796528,45.0,74476.71,1.0,-0.29553,0.00018,14.37924]
[1776659796591,45.0,74476.71,1.0,-0.29553,0.00018,14.37924]
[1776659802271,44.99,74482.16,1.0,-0.29451,0.00018,14.35739]
[1776659807305,44.99,74480.73,1.0,-0.29477,0.00018,14.36298]
[1776659813348,44.99,74480.64,1.0,-0.29479,0.00018,14.36322]
[1776659817361,44.99,74481.27,1.0,-0.29467,0.00018,14.36067]
[1776659817417,44.99,74481.27,1.0,-0.29467,0.00018,14.36067]
[1776659817421,44.99,74481.67,1.0,-0.29459,0.00018,14.35907]
[1776659818551,44.99,74481.67,1.0,-0.29459,0.00018,14.35907]
[1776659818632,44.99,74481.67,1.0,-0.29459,0.00018,14.35907]
[1776659818654,44.99,74481.25,1.0,-0.29467,0.00018,14.36068]
[1776659824401,44.99,74481.24,1.0,-0.29466,0.00018,14.36061]
[1776659830468,44.99,74480.83,1.0,-0.29473,0.00018,14.36206]
[1776659832182,44.99,74483.09,1.0,-0.29432,0.00018,14.35312]
[1776659832271,44.99,74483.31,1.0,-0.29427,0.00018,14.35224]
[1776659833600,44.99,74483.31,1.0,-0.29427,0.00018,14.35224]
[1776659833702,44.99,74483.99,1.0,-0.29415,0.00018,14.34951]
[1776659840141,44.99,74484.42,1.0,-0.29407,0.00018,14.34774]
[1776659846579,44.99,74486.78,1.0,-0.29363,0.00018,14.33835]
[1776659851616,44.99,74486.49,1.0,-0.29363,0.00018,14.33389]
[1776659856650,44.98,74485.81,1.0,-0.29375,0.00018,14.3365]
[1776659857051,44.98,74485.81,1.0,-0.29375,0.00018,14.3365]
[1776659857095,44.98,74485.81,1.0,-0.29375,0.00018,14.3365]
[1776659867729,44.98,74487.8,1.0,-0.29337,0.00018,14.32837]
[1776659875792,44.98,74487.16,1.0,-0.29348,0.00018,14.33073]
[1776659880913,44.98,74489.34,1.0,-0.29308,0.00018,14.32202]
[1776659886860,44.98,74486.05,1.0,-0.29368,0.00018,14.33501]
[1776659888909,44.98,74486.05,1.0,-0.29368,0.00018,14.33501]
[1776659888949,44.98,74486.05,1.0,-0.29368,0.00018,14.33501]
[1776659890544,44.98,74484.61,1.0,-0.29394,0.00018,14.34068]
[1776659890590,44.98,74484.61,1.0,-0.29394,0.00018,14.34068]
[1776659890618,44.98,74484.61,1.0,-0.29394,0.00018,14.34068]
[1776659890620,44.98,74484.61,1.0,-0.29394,0.00018,14.34068]
[1776659891265,44.98,74483.63,1.0,-0.29412,0.00018,14.34453]
[1776659891314,44.98,74483.63,1.0,-0.29412,0.00018,14.34453]
[1776659892883,44.98,74483.23,1.0,-0.2942,0.00018,14.34611]
[1776659893458,44.98,74483.23,1.0,-0.2942,0.00018,14.34611]
[1776659893508,44.98,74483.23,1.0,-0.2942,0.00018,14.34611]
[1776659893526,44.98,74483.23,1.0,-0.2942,0.00018,14.34611]
[1776659899055,44.98,74478.57,1.0,-0.29506,0.00018,14.36449]
[1776659905313,44.98,74480.77,1.0,-0.29464,0.00018,14.35566]
[1776659906489,44.98,74481.17,1.0,-0.29457,0.00018,14.35405]
[1776659906569,44.98,74481.17,1.0,-0.29457,0.00018,14.35405]
[1776659906623,44.98,74481.17,1.0,-0.29457,0.00018,14.35405]
[1776659906708,44.97,74481.23,1.0,-0.29455,0.00018,14.35375]
[1776659907550,44.97,74481.23,1.0,-0.29455,0.00018,14.35375]
[1776659911102,44.97,74485.72,1.0,-0.29372,0.00018,14.33588]
[1776659912342,44.97,74485.45,1.0,-0.29372,0.00018,14.33133]
[1776659915065,44.97,74484.05,1.0,-0.29397,0.00018,14.33679]
[1776659915260,44.97,74484.05,1.0,-0.29397,0.00018,14.33679]
[1776659915285,44.97,74484.05,1.0,-0.29397,0.00018,14.33675]
[1776659919292,44.97,74484.05,1.0,-0.29397,0.00018,14.33669]
[1776659919393,44.97,74483.37,1.0,-0.29409,0.00018,14.33931]
[1776659923386,44.97,74482.72,1.0,-0.2942,0.00018,14.34177]
[1776659923393,44.97,74482.72,1.0,-0.2942,0.00018,14.34177]
[1776659923713,44.97,74482.99,1.0,-0.29415,0.00018,14.34063]
[1776659925997,44.97,74482.99,1.0,-0.29415,0.00018,14.34059]
[1776659926033,44.97,74482.99,1.0,-0.29415,0.00018,14.34059]
[1776659933447,44.97,74482.04,1.0,-0.29431,0.00018,14.34411]
[1776659939008,44.96,74480.22,1.0,-0.29464,0.00018,14.35102]
[1776659944437,44.96,74479.79,1.0,-0.29471,0.00018,14.35252]
[1776659944950,44.96,74480.73,1.0,-0.29453,0.00018,14.34877]
[1776659944987,44.96,74480.73,1.0,-0.29453,0.00018,14.34877]
[1776659945819,44.96,74480.73,1.0,-0.29453,0.00018,14.34877]
[1776659946199,44.96,74480.74,1.0,-0.29453,0.00018,14.34865]
[1776659955337,44.95,74480.71,1.0,-0.29452,0.00018,14.3484]
[1776659959376,44.95,74480.03,1.0,-0.29463,0.00018,14.35096]
[1776659959421,44.95,74480.03,1.0,-0.29463,0.00018,14.35096]
[1776659959477,44.95,74479.83,1.0,-0.29467,0.00018,14.35171]
[1776659968729,44.95,74480.24,1.0,-0.29458,0.00018,14.34987]
[1776659974471,44.95,74481.36,1.0,-0.2943,0.00018,14.33943]
[1776659978343,44.94,74481.73,1.0,-0.29423,0.00018,14.33789]
[1776659978398,44.94,74481.66,1.0,-0.29424,0.00018,14.33809]
[1776659983533,44.94,74481.66,1.0,-0.29423,0.00018,14.3379]
[1776659991591,44.94,74480.9,1.0,-0.29436,0.00018,14.34068]
[1776659994050,44.94,74481.14,1.0,-0.29432,0.00018,14.3397]
[1776659994613,44.94,74481.23,1.0,-0.2943,0.00018,14.33932]
[1776659995131,44.94,74481.23,1.0,-0.2943,0.00018,14.33932]
[1776660001666,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003077,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003126,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003196,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003533,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003832,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660003917,44.94,74479.55,1.0,-0.29461,0.00018,14.34591]
[1776660004533,44.94,74479.46,1.0,-0.29462,0.00018,14.34623]
[1776660004592,44.94,74479.46,1.0,-0.29462,0.00018,14.34623]
[1776660004769,44.94,74479.46,1.0,-0.29462,0.00018,14.34623]
[1776660004862,44.94,74478.7,1.0,-0.29476,0.00018,14.34922]
[1776660005252,44.94,74478.7,1.0,-0.29476,0.00018,14.34922]
[1776660005320,44.94,74478.7,1.0,-0.29476,0.00018,14.34922]
[1776660005695,44.94,74478.7,1.0,-0.29476,0.00018,14.34922]
[1776660011337,44.94,74479.07,1.0,-0.29469,0.00018,14.34768]
[1776660014321,44.94,74479.07,1.0,-0.29469,0.00018,14.34764]
[1776660014389,44.94,74479.07,1.0,-0.29469,0.00018,14.34764]
[1776660014762,44.94,74478.93,1.0,-0.29471,0.00018,14.34818]
[1776660014972,44.94,74478.93,1.0,-0.29471,0.00018,14.34818]
[1776660015766,44.94,74477.45,1.0,-0.29499,0.00018,14.35402]
[1776660020799,44.94,74475.33,1.0,-0.29538,0.00018,14.36236]
[1776660025835,44.93,74477.74,1.0,-0.29493,0.00018,14.35281]
[1776660031890,44.93,74477.51,1.0,-0.29497,0.00018,14.35362]
[1776660032241,44.93,74477.3,1.0,-0.29495,0.00018,14.34883]
[1776660033183,44.93,74477.3,1.0,-0.29495,0.00018,14.34878]
[1776660034965,44.93,74477.0,1.0,-0.295,0.00018,14.34994]
[1776660040412,44.93,74477.76,1.0,-0.29486,0.00018,14.34681]
[1776660051618,44.93,74477.03,1.0,-0.29498,0.00018,14.34947]
[1776660057054,44.93,74481.77,1.0,-0.29411,0.00018,14.33065]
[1776660066297,44.93,74480.82,1.0,-0.29428,0.00018,14.33437]
[1776660072162,44.93,74481.78,1.0,-0.2941,0.00018,14.33048]
[1776660077210,44.93,74483.78,1.0,-0.29373,0.00018,14.32252]
[1776660084243,44.93,74484.46,1.0,-0.2936,0.00018,14.31977]
[1776660089317,44.93,74485.14,1.0,-0.29347,0.00018,14.31705]
[1776660094849,44.92,74482.93,1.0,-0.29383,0.00018,14.3202]
[1776660094951,44.92,74477.53,1.0,-0.29482,0.00018,14.34156]
[1776660096300,44.92,74476.13,1.0,-0.29508,0.00018,14.34709]
[1776660096424,44.92,74476.13,1.0,-0.29508,0.00018,14.34709]
[1776660096524,44.92,74475.65,1.0,-0.29517,0.00018,14.34896]
[1776660097696,44.92,74475.65,1.0,-0.29517,0.00018,14.34896]
[1776660100225,44.93,74474.1,1.0,-0.29546,0.00018,14.35513]
[1776660107137,44.93,74471.61,1.0,-0.29592,0.00018,14.36501]
[1776660107170,44.93,74471.61,1.0,-0.29592,0.00018,14.36501]
[1776660107404,44.93,74471.61,1.0,-0.29592,0.00018,14.36506]
[1776660108158,44.93,74471.61,1.0,-0.29592,0.00018,14.36506]
[1776660108208,44.93,74471.61,1.0,-0.29592,0.00018,14.36506]
[1776660109030,44.93,74471.61,1.0,-0.29592,0.00018,14.36506]
[1776660108247,44.93,74470.44,1.0,-0.29614,0.00019,14.36968]
[1776660109072,44.93,74470.44,1.0,-0.29614,0.00019,14.36968]
[1776660109970,44.93,74470.44,1.0,-0.29614,0.00019,14.36968]
[1776660110011,44.93,74470.44,1.0,-0.29614,0.00019,14.36968]
[1776660112046,44.93,74464.05,1.0,-0.29733,0.00019,14.39477]
[1776660117475,44.93,74462.32,1.0,-0.29765,0.00019,14.40152]
[1776660121144,44.93,74460.98,1.0,-0.2979,0.00019,14.40674]
[1776660121348,44.93,74460.98,1.0,-0.2979,0.00019,14.40674]
[1776660121746,44.93,74451.55,1.0,-0.29965,0.00019,14.44337]
[1776660122706,44.93,74451.55,1.0,-0.29965,0.00019,14.44337]
[1776660122983,44.93,74451.55,1.0,-0.29965,0.00019,14.44337]
[1776660123516,44.93,74452.54,1.0,-0.29947,0.00019,14.43967]
[1776660124709,44.93,74452.54,1.0,-0.29947,0.00019,14.43967]
[1776660128816,44.94,74452.39,1.0,-0.29953,0.00019,14.44092]
[1776660129055,44.94,74452.9,1.0,-0.29944,0.00019,14.43908]
[1776660132921,44.94,74452.9,1.0,-0.29945,0.00019,14.4392]
[1776660133022,44.94,74453.94,1.0,-0.29927,0.00019,14.43556]
[1776660136745,44.95,74454.43,1.0,-0.29919,0.00019,14.43391]
[1776660136864,44.95,74454.43,1.0,-0.29919,0.00019,14.43391]
[1776660136964,44.95,74455.13,1.0,-0.29907,0.00019,14.43145]
[1776660137209,44.95,74455.13,1.0,-0.29907,0.00019,14.43145]
[1776660142650,44.95,74458.16,1.0,-0.29852,0.00019,14.41992]
[1776660149698,44.96,74458.98,1.0,-0.29838,0.00019,14.41706]
[1776660159769,44.96,74459.67,1.0,-0.29821,0.00019,14.40891]
[1776660164810,44.96,74459.18,1.0,-0.2983,0.00019,14.41081]
[1776660172864,44.96,74460.66,1.0,-0.29802,0.00019,14.40504]
[1776660178903,44.96,74460.83,1.0,-0.29799,0.00019,14.40438]
[1776660183942,44.96,74460.46,1.0,-0.29806,0.00019,14.4058]
[1776660185760,44.96,74460.91,1.0,-0.29797,0.00019,14.40404]
[1776660185955,44.96,74458.12,1.0,-0.29849,0.00019,14.41488]
[1776660187870,44.96,74457.18,1.0,-0.29867,0.00019,14.41852]
[1776660188049,44.96,74457.18,1.0,-0.29867,0.00019,14.41852]
[1776660187968,44.96,74457.1,1.0,-0.29868,0.00019,14.41883]
[1776660188594,44.96,74457.1,1.0,-0.29868,0.00019,14.41883]
[1776660189013,44.96,74457.1,1.0,-0.29868,0.00019,14.41883]
[1776660189080,44.96,74451.68,1.0,-0.2997,0.00019,14.44003]
[1776660191983,44.96,74454.7,1.0,-0.29915,0.00019,14.42875]
[1776660192009,44.96,74454.7,1.0,-0.29915,0.00019,14.42875]
[1776660194651,44.97,74459.94,1.0,-0.29821,0.00019,14.40899]
[1776660203431,44.99,74460.79,1.0,-0.29812,0.00019,14.40723]
[1776660208772,45.0,74460.88,1.0,-0.29813,0.00019,14.40748]
[1776660211130,45.01,74466.82,1.0,-0.29701,0.00019,14.37953]
[1776660212774,45.01,74466.98,1.0,-0.29699,0.00019,14.37908]
[1776660212826,45.01,74466.98,1.0,-0.29699,0.00019,14.37908]
[1776660213144,45.01,74466.95,1.0,-0.297,0.00019,14.37936]
[1776660213354,45.01,74466.95,1.0,-0.297,0.00019,14.37936]
[1776660213401,45.01,74466.95,1.0,-0.297,0.00019,14.37936]
[1776660213409,45.01,74466.95,1.0,-0.297,0.00019,14.37936]
[1776660220280,45.01,74466.85,1.0,-0.29704,0.00019,14.3801]
[1776660227242,45.04,74465.75,1.0,-0.29733,0.00019,14.38638]
[1776660232344,45.04,74464.62,1.0,-0.29757,0.00019,14.39143]
[1776660238328,45.06,74464.47,1.0,-0.29765,0.00019,14.39309]
[1776660243482,45.07,74463.73,1.0,-0.29782,0.00019,14.39673]
[1776660249406,45.08,74461.38,1.0,-0.29829,0.00019,14.40672]
[1776660255449,45.09,74461.37,1.0,-0.29833,0.00019,14.40758]
[1776660260497,45.09,74461.39,1.0,-0.29835,0.00019,14.40805]
[1776660263180,45.09,74461.39,1.0,-0.29836,0.00019,14.40832]
[1776660263238,45.09,74461.39,1.0,-0.29836,0.00019,14.40832]
[1776660265021,45.1,74462.01,1.0,-0.29826,0.00019,14.40619]
[1776660265264,45.1,74466.4,1.0,-0.29746,0.00018,14.38943]
[1776660265901,45.1,74466.4,1.0,-0.29746,0.00018,14.38943]
[1776660265966,45.1,74466.57,1.0,-0.29743,0.00018,14.38877]
[1776660273083,45.11,74466.2,1.0,-0.29753,0.00018,14.39084]
[1776660275140,45.12,74465.7,1.0,-0.2976,0.00018,14.38783]
[1776660275218,45.12,74465.7,1.0,-0.2976,0.00018,14.38783]
[1776660275251,45.12,74465.7,1.0,-0.2976,0.00018,14.38783]
[1776660276439,45.12,74466.87,1.0,-0.29739,0.00018,14.38359]
[1776660276454,45.12,74466.87,1.0,-0.29739,0.00018,14.38359]
[1776660276597,45.12,74466.87,1.0,-0.29739,0.00018,14.38359]
[1776660277604,45.12,74471.71,1.0,-0.2965,0.00018,14.36473]
[1776660282198,45.12,74476.38,1.0,-0.29564,0.00018,14.34651]
[1776660282273,45.12,74476.38,1.0,-0.29564,0.00018,14.34651]
[1776660282305,45.12,74478.11,1.0,-0.29532,0.00018,14.33973]
[1776660282407,45.12,74478.11,1.0,-0.29532,0.00018,14.33973]
[1776660282413,45.12,74478.11,1.0,-0.29532,0.00018,14.33973]
[1776660283236,45.12,74480.45,1.0,-0.29489,0.00018,14.33056]
[1776660290697,45.12,74482.75,1.0,-0.29446,0.00018,14.32137]
[1776660293510,45.12,74483.41,1.0,-0.29434,0.00018,14.31873]
[1776660293540,45.12,74483.41,1.0,-0.29434,0.00018,14.31873]
[1776660293720,45.12,74483.41,1.0,-0.29434,0.00018,14.3187]
[1776660298754,45.12,74481.21,1.0,-0.29474,0.00018,14.3273]
[1776660303791,45.12,74482.12,1.0,-0.29457,0.00018,14.32366]
[1776660308326,45.12,74482.26,1.0,-0.29454,0.00018,14.32299]
[1776660308370,45.12,74482.26,1.0,-0.29454,0.00018,14.32299]
[1776660309339,45.12,74483.75,1.0,-0.29426,0.00018,14.3171]
[1776660309796,45.12,74483.75,1.0,-0.29426,0.00018,14.3171]
[1776660310306,45.11,74486.73,1.0,-0.29372,0.00018,14.30532]
[1776660313458,45.11,74490.82,1.0,-0.29296,0.00018,14.28911]
[1776660313863,45.11,74491.13,1.0,-0.29291,0.00018,14.28788]
[1776660314999,45.11,74496.6,1.0,-0.2919,0.00018,14.26615]
[1776660321043,45.11,74498.02,1.0,-0.29164,0.00018,14.26051]
[1776660324575,45.12,74494.45,1.0,-0.2923,0.00018,14.27476]
[1776660324606,45.12,74494.45,1.0,-0.2923,0.00018,14.27476]
[1776660326031,45.12,74493.91,1.0,-0.2924,0.00018,14.27692]
[1776660326051,45.12,74493.0,1.0,-0.29257,0.00018,14.28055]
[1776660329575,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660329597,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660329602,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660329837,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660329883,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660330177,45.11,74492.3,1.0,-0.29269,0.00018,14.28326]
[1776660330215,45.11,74498.11,1.0,-0.29163,0.00018,14.26012]
[1776660331329,45.11,74503.71,1.0,-0.29055,0.00018,14.23214]
[1776660334327,45.11,74509.12,1.0,-0.28956,0.00018,14.21052]
[1776660339299,45.12,74510.87,1.0,-0.28924,0.00018,14.20357]
[1776660339738,45.12,74511.83,1.0,-0.28907,0.00018,14.19974]
[1776660340050,45.12,74513.22,1.0,-0.28882,0.00018,14.19417]
[1776660341055,45.12,74518.43,1.0,-0.28787,0.00018,14.17314]
[1776660341395,45.12,74518.43,1.0,-0.28787,0.00018,14.17314]
[1776660341453,45.12,74518.43,1.0,-0.28787,0.00018,14.17314]
[1776660341492,45.12,74518.43,1.0,-0.28787,0.00018,14.17314]
[1776660342060,45.12,74524.49,1.0,-0.28676,0.00018,14.14856]
[1776660343066,45.12,74532.01,1.0,-0.2854,0.00018,14.11794]
[1776660345901,45.12,74536.65,1.0,-0.28456,0.00018,14.09903]
[1776660345966,45.12,74536.65,1.0,-0.28456,0.00018,14.09903]
[1776660346093,45.12,74536.73,1.0,-0.28455,0.00018,14.09871]
[1776660348477,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660348496,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660348510,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660348543,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660349298,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660349341,45.12,74538.77,1.0,-0.28418,0.00018,14.09029]
[1776660348562,45.12,74538.86,1.0,-0.28416,0.00018,14.08992]
[1776660350116,45.12,74538.86,1.0,-0.28416,0.00018,14.08991]
[1776660350437,45.12,74538.86,1.0,-0.28416,0.00018,14.08991]
[1776660350634,45.12,74538.69,1.0,-0.28419,0.00018,14.09061]
[1776660356157,45.12,74538.74,1.0,-0.28418,0.00018,14.09046]
[1776660361192,45.12,74538.49,1.0,-0.28423,0.00018,14.09146]
[1776660361997,45.12,74538.49,1.0,-0.28423,0.00018,14.09146]
[1776660362599,45.12,74538.66,1.0,-0.2842,0.00018,14.09076]
[1776660363207,45.12,74540.32,1.0,-0.2839,0.00018,14.08396]
[1776660364107,45.12,74540.32,1.0,-0.2839,0.00018,14.08396]
[1776660364140,45.12,74540.32,1.0,-0.2839,0.00018,14.08396]
[1776660364160,45.12,74540.32,1.0,-0.2839,0.00018,14.08396]
[1776660364256,45.11,74542.33,1.0,-0.28353,0.00018,14.07567]
[1776660369794,45.11,74543.58,1.0,-0.2833,0.00018,14.07039]
[1776660374878,45.11,74542.29,1.0,-0.28352,0.00018,14.0755]
[1776660377678,45.11,74541.41,1.0,-0.28368,0.00018,14.079]
[1776660377688,45.11,74541.41,1.0,-0.28368,0.00018,14.079]
[1776660377773,45.11,74541.41,1.0,-0.28368,0.00018,14.079]
[1776660378311,45.11,74541.13,1.0,-0.28373,0.00018,14.08011]
[1776660383346,45.11,74540.53,1.0,-0.28383,0.00018,14.08235]
[1776660386246,45.11,74541.08,1.0,-0.28372,0.00018,14.08]
[1776660386319,45.11,74541.08,1.0,-0.28372,0.00018,14.08]
[1776660386368,45.11,74540.58,1.0,-0.28381,0.00018,14.08201]
[1776660387374,45.11,74546.53,1.0,-0.28274,0.00018,14.0575]
[1776660389389,45.11,74552.57,1.0,-0.28165,0.00018,14.03253]
[1776660391165,45.11,74553.35,1.0,-0.2815,0.00018,14.02929]
[1776660391206,45.11,74553.35,1.0,-0.2815,0.00018,14.02929]
[1776660393110,45.11,74553.35,1.0,-0.28145,0.00018,14.0236]
[1776660393212,45.11,74555.02,1.0,-0.28115,0.00018,14.01666]
[1776660401078,45.1,74557.79,1.0,-0.28065,0.00018,14.00511]
[1776660401163,45.1,74557.79,1.0,-0.28065,0.00018,14.00511]
[1776660401264,45.1,74557.78,1.0,-0.28064,0.00018,14.0051]
[1776660403258,45.1,74560.66,1.0,-0.28012,0.00018,13.99307]
[1776660403391,45.1,74560.66,1.0,-0.28012,0.00018,13.99307]
[1776660403317,45.1,74569.69,1.0,-0.2785,0.00018,13.95534]
[1776660405875,45.1,74568.99,1.0,-0.27863,0.00018,13.95825]
[1776660406815,45.1,74573.88,1.0,-0.27775,0.00018,13.93768]
[1776660407634,45.1,74574.32,1.0,-0.27767,0.00018,13.93577]
[1776660407999,45.1,74574.32,1.0,-0.27767,0.00018,13.93577]
[1776660409465,45.1,74574.44,1.0,-0.27764,0.00018,13.93513]
[1776660410319,45.1,74576.84,1.0,-0.27721,0.00018,13.92491]
[1776660413973,45.1,74581.77,1.0,-0.27632,0.00018,13.90403]
[1776660414023,45.1,74581.77,1.0,-0.27632,0.00018,13.90403]
[1776660414037,45.1,74581.77,1.0,-0.27632,0.00018,13.90403]
[1776660414041,45.1,74581.77,1.0,-0.27632,0.00018,13.90403]
[1776660414260,45.1,74581.42,1.0,-0.27638,0.00018,13.9054]
[1776660414814,45.1,74581.42,1.0,-0.27638,0.00018,13.9054]
[1776660414891,45.1,74581.42,1.0,-0.27638,0.00018,13.9054]
[1776660414897,45.1,74583.06,1.0,-0.27609,0.00018,13.89848]
[1776660415701,45.1,74583.06,1.0,-0.27609,0.00018,13.89848]
[1776660415742,45.1,74583.06,1.0,-0.27609,0.00018,13.89848]
[1776660416413,45.1,74583.06,1.0,-0.27609,0.00018,13.89848]
[1776660415802,45.1,74584.52,1.0,-0.27582,0.00018,13.89226]
[1776660416449,45.1,74584.52,1.0,-0.27582,0.00018,13.89226]
[1776660416690,45.1,74584.97,1.0,-0.27574,0.00018,13.8903]
[1776660418908,45.09,74585.06,1.0,-0.27572,0.00018,13.88982]
[1776660418979,45.09,74585.06,1.0,-0.27572,0.00018,13.88982]
[1776660421082,45.09,74585.06,1.0,-0.27572,0.00018,13.88977]
[1776660421091,45.09,74585.06,1.0,-0.27572,0.00018,13.88977]
[1776660421144,45.09,74585.06,1.0,-0.27572,0.00018,13.88977]
[1776660421159,45.09,74585.3,1.0,-0.27567,0.00018,13.8887]
[1776660422920,45.09,74585.19,1.0,-0.27569,0.00018,13.88912]
[1776660425869,45.09,74590.65,1.0,-0.27471,0.00018,13.86578]
[1776660427241,45.09,74590.65,1.0,-0.27471,0.00018,13.86578]
[1776660427342,45.09,74590.65,1.0,-0.27471,0.00018,13.86572]
[1776660430184,45.09,74596.84,1.0,-0.2736,0.00018,13.83928]
[1776660435720,45.09,74592.02,1.0,-0.27445,0.00018,13.85952]
[1776660441643,45.08,74591.17,1.0,-0.27459,0.00018,13.86293]
[1776660446797,45.08,74587.97,1.0,-0.27514,0.00018,13.87604]
[1776660451832,45.08,74587.86,1.0,-0.2751,0.00018,13.87059]
[1776660458882,45.08,74589.18,1.0,-0.27486,0.00018,13.86488]
[1776660464202,45.08,74588.13,1.0,-0.27504,0.00018,13.86934]
[1776660464265,45.08,74588.13,1.0,-0.27504,0.00018,13.86934]
[1776660466422,45.08,74587.67,1.0,-0.27513,0.00018,13.8713]
[1776660466430,45.08,74587.67,1.0,-0.27513,0.00018,13.8713]
[1776660468469,45.08,74587.67,1.0,-0.27513,0.00018,13.87132]
[1776660468957,45.08,74587.67,1.0,-0.27513,0.00018,13.87132]
[1776660473987,45.08,74586.52,1.0,-0.27533,0.00018,13.87624]
[1776660474516,45.08,74586.52,1.0,-0.27533,0.00018,13.87624]
[1776660474911,45.08,74586.52,1.0,-0.27533,0.00018,13.87624]
[1776660475137,45.08,74586.52,1.0,-0.27533,0.00018,13.87624]
[1776660475147,45.08,74579.29,1.0,-0.27662,0.00018,13.9068]
[1776660476144,45.08,74579.29,1.0,-0.27662,0.00018,13.9068]
[1776660476274,45.08,74572.45,1.0,-0.27785,0.00018,13.93556]
[1776660476624,45.08,74572.45,1.0,-0.27785,0.00018,13.93556]
[1776660482044,45.08,74574.68,1.0,-0.27745,0.00018,13.92628]
[1776660487077,45.08,74577.99,1.0,-0.27687,0.00018,13.91249]
[1776660488363,45.08,74577.99,1.0,-0.27687,0.00018,13.91249]
[1776660488793,45.08,74578.49,1.0,-0.27678,0.00018,13.91044]
[1776660491746,45.08,74582.23,1.0,-0.27611,0.00018,13.89473]
[1776660491778,45.08,74582.23,1.0,-0.27611,0.00018,13.89473]
[1776660491791,45.08,74582.23,1.0,-0.27611,0.00018,13.89473]
[1776660492515,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660492567,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660492868,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660493122,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660493212,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660493221,45.08,74583.54,1.0,-0.27588,0.00018,13.88924]
[1776660502186,45.08,74585.15,1.0,-0.27561,0.00018,13.88272]
[1776660504980,45.08,74585.66,1.0,-0.27551,0.00018,13.88051]
[1776660505052,45.08,74585.66,1.0,-0.27551,0.00018,13.88051]
[1776660505066,45.08,74585.66,1.0,-0.27551,0.00018,13.88051]
[1776660505426,45.08,74587.14,1.0,-0.27525,0.00018,13.87418]
[1776660511253,45.08,74586.96,1.0,-0.27521,0.00018,13.86911]
[1776660516366,45.08,74585.67,1.0,-0.27544,0.00018,13.87446]
[1776660516436,45.08,74585.67,1.0,-0.27544,0.00018,13.87446]
[1776660516491,45.08,74585.47,1.0,-0.27547,0.00018,13.87527]
[1776660517261,45.08,74585.47,1.0,-0.27547,0.00018,13.87527]
[1776660517300,45.08,74585.47,1.0,-0.27547,0.00018,13.87527]
[1776660517362,45.08,74580.6,1.0,-0.27634,0.00018,13.89582]
[1776660521324,45.08,74573.7,1.0,-0.27758,0.00018,13.92486]
[1776660521860,45.08,74573.7,1.0,-0.27758,0.00018,13.92486]
[1776660521899,45.08,74573.7,1.0,-0.27758,0.00018,13.92486]
[1776660522352,45.08,74567.63,1.0,-0.27866,0.00018,13.95029]
[1776660523429,45.08,74567.63,1.0,-0.27866,0.00018,13.95029]
[1776660525470,45.08,74566.04,1.0,-0.27894,0.00018,13.95687]
[1776660525493,45.08,74564.41,1.0,-0.27924,0.00018,13.96365]
[1776660532398,45.08,74565.03,1.0,-0.27912,0.00018,13.96088]
[1776660537435,45.08,74564.18,1.0,-0.27926,0.00018,13.96429]
[1776660543441,45.08,74565.49,1.0,-0.27902,0.00018,13.95871]
[1776660549520,45.07,74565.78,1.0,-0.27896,0.00018,13.95714]
[1776660554553,45.07,74566.23,1.0,-0.27887,0.00018,13.95499]
[1776660560043,45.07,74562.64,1.0,-0.27951,0.00018,13.96989]
[1776660560097,45.07,74562.72,1.0,-0.27949,0.00018,13.96955]
[1776660561897,45.07,74562.72,1.0,-0.27949,0.00018,13.96953]
[1776660561990,45.07,74562.72,1.0,-0.27949,0.00018,13.96953]
[1776660562046,45.07,74562.72,1.0,-0.27949,0.00018,13.96953]
[1776660562148,45.07,74559.8,1.0,-0.28002,0.00018,13.9817]
[1776660564793,45.07,74571.4,1.0,-0.27793,0.00018,13.93317]
[1776660566158,45.07,74571.4,1.0,-0.27793,0.00018,13.93317]
[1776660566220,45.07,74571.95,1.0,-0.27783,0.00018,13.93085]
[1776660566984,45.07,74571.95,1.0,-0.27783,0.00018,13.93085]
[1776660567054,45.07,74571.95,1.0,-0.27783,0.00018,13.93085]
[1776660567761,45.07,74571.26,1.0,-0.27796,0.00018,13.93374]
[1776660567819,45.07,74571.26,1.0,-0.27796,0.00018,13.93374]
[1776660573406,45.07,74570.56,1.0,-0.27802,0.00018,13.93097]
[1776660578902,45.07,74569.9,1.0,-0.27814,0.00018,13.93372]
[1776660579629,45.07,74572.39,1.0,-0.27769,0.00018,13.92327]
[1776660579702,45.07,74572.39,1.0,-0.27769,0.00018,13.92327]
[1776660580420,45.07,74572.39,1.0,-0.27769,0.00018,13.92327]
[1776660580484,45.07,74572.39,1.0,-0.27769,0.00018,13.92327]
[1776660580578,45.07,74572.39,1.0,-0.27769,0.00018,13.92327]
[1776660580527,45.07,74573.86,1.0,-0.27743,0.00018,13.91708]
[1776660581009,45.07,74573.86,1.0,-0.27743,0.00018,13.91708]
[1776660581087,45.07,74573.86,1.0,-0.27743,0.00018,13.91708]
[1776660581184,45.07,74579.41,1.0,-0.27644,0.00018,13.89371]
[1776660582904,45.07,74587.17,1.0,-0.27505,0.00018,13.8608]
[1776660583611,45.07,74587.17,1.0,-0.27505,0.00018,13.8608]
[1776660583680,45.07,74587.17,1.0,-0.27505,0.00018,13.8608]
[1776660584404,45.07,74587.17,1.0,-0.27505,0.00018,13.8608]
[1776660584488,45.07,74587.17,1.0,-0.27505,0.00018,13.8608]
[1776660585238,45.07,74587.72,1.0,-0.27495,0.00018,13.85845]
[1776660586560,45.07,74587.87,1.0,-0.27492,0.00018,13.85781]
[1776660588633,45.07,74587.89,1.0,-0.27492,0.00018,13.85772]
[1776660593748,45.06,74590.96,1.0,-0.27437,0.00018,13.8446]
[1776660595020,45.06,74590.45,1.0,-0.27446,0.00018,13.84674]
[1776660595498,45.06,74590.64,1.0,-0.27442,0.00018,13.84587]
[1776660596753,45.06,74589.67,1.0,-0.27459,0.00018,13.84996]
[1776660596759,45.06,74589.67,1.0,-0.27459,0.00018,13.84996]
[1776660596767,45.06,74589.67,1.0,-0.27459,0.00018,13.84996]
[1776660597223,45.06,74589.67,1.0,-0.27459,0.00018,13.84996]
[1776660597294,45.06,74589.67,1.0,-0.27459,0.00018,13.84996]
[1776660597392,45.06,74591.06,1.0,-0.27435,0.00018,13.84403]
[1776660597883,45.06,74591.06,1.0,-0.27435,0.00018,13.84403]
[1776660598031,45.06,74591.72,1.0,-0.27423,0.00018,13.84123]
[1776660600946,45.06,74591.11,1.0,-0.27434,0.00018,13.84379]
[1776660601168,45.06,74591.11,1.0,-0.27434,0.00018,13.84379]
[1776660601198,45.06,74591.11,1.0,-0.27434,0.00018,13.84379]
[1776660601461,45.06,74591.11,1.0,-0.27434,0.00018,13.84379]
[1776660601529,45.06,74584.83,1.0,-0.27545,0.00018,13.8704]
[1776660601770,45.06,74584.83,1.0,-0.27545,0.00018,13.8704]
[1776660601889,45.06,74584.83,1.0,-0.27545,0.00018,13.8704]
[1776660602847,45.06,74584.83,1.0,-0.27545,0.00018,13.8704]
[1776660603099,45.06,74574.21,1.0,-0.27735,0.00018,13.91518]
[1776660604488,45.06,74574.21,1.0,-0.27735,0.00018,13.91518]
[1776660604577,45.06,74574.21,1.0,-0.27735,0.00018,13.91518]
[1776660604646,45.06,74578.44,1.0,-0.27659,0.00018,13.8973]
[1776660604842,45.06,74578.44,1.0,-0.27659,0.00018,13.8973]
[1776660605444,45.06,74582.75,1.0,-0.27582,0.00018,13.87904]
[1776660608560,45.06,74584.52,1.0,-0.2755,0.00018,13.8715]
[1776660613969,45.06,74580.33,1.0,-0.27624,0.00018,13.8889]
[1776660619006,45.06,74583.84,1.0,-0.2756,0.00018,13.87391]
[1776660624074,45.06,74583.83,1.0,-0.2756,0.00018,13.87384]
[1776660630083,45.05,74585.48,1.0,-0.2753,0.00018,13.86665]
[1776660632799,45.05,74585.48,1.0,-0.2753,0.00018,13.86665]
[1776660634416,45.05,74590.94,1.0,-0.27426,0.00018,13.83766]
[1776660636126,45.05,74590.17,1.0,-0.2744,0.00018,13.84091]
[1776660636581,45.05,74590.89,1.0,-0.27427,0.00018,13.83785]
[1776660638627,45.05,74594.89,1.0,-0.27356,0.00018,13.82081]
[1776660638673,45.05,74594.89,1.0,-0.27356,0.00018,13.82081]
[1776660639382,45.05,74594.89,1.0,-0.27356,0.00018,13.82081]
[1776660639395,45.05,74594.89,1.0,-0.27356,0.00018,13.82081]
[1776660639483,45.05,74598.06,1.0,-0.27299,0.00018,13.80724]
[1776660641089,45.05,74599.58,1.0,-0.27272,0.00018,13.80074]
[1776660641575,45.05,74599.08,1.0,-0.27281,0.00018,13.80281]
[1776660643539,45.05,74599.08,1.0,-0.2728,0.00018,13.80274]
[1776660643553,45.05,74599.08,1.0,-0.2728,0.00018,13.80274]
[1776660645324,45.05,74600.64,1.0,-0.27253,0.00018,13.79601]
[1776660645633,45.05,74600.61,1.0,-0.27253,0.00018,13.79603]
[1776660649833,45.05,74599.39,1.0,-0.27274,0.00018,13.80109]
[1776660650224,45.05,74602.74,1.0,-0.27214,0.00018,13.7867]
[1776660651759,45.05,74602.82,1.0,-0.27212,0.00018,13.78632]
[1776660651978,45.05,74602.82,1.0,-0.27212,0.00018,13.78632]
[1776660652247,45.05,74602.82,1.0,-0.27212,0.00018,13.78632]
[1776660652381,45.05,74602.82,1.0,-0.27212,0.00018,13.78632]
[1776660652452,45.05,74605.72,1.0,-0.27161,0.00018,13.77385]
[1776660656175,45.04,74607.85,1.0,-0.27122,0.00018,13.76446]
[1776660656206,45.04,74607.85,1.0,-0.27122,0.00018,13.76446]
[1776660656215,45.04,74607.85,1.0,-0.27122,0.00018,13.76446]
[1776660656276,45.04,74607.27,1.0,-0.27132,0.00018,13.76687]
[1776660659815,45.04,74607.74,1.0,-0.27123,0.00018,13.76462]
[1776660659887,45.04,74607.74,1.0,-0.27123,0.00018,13.76462]
[1776660660293,45.04,74608.35,1.0,-0.27112,0.00018,13.76192]
[1776660662043,45.04,74608.36,1.0,-0.27111,0.00018,13.7618]
[1776660662061,45.04,74608.36,1.0,-0.27111,0.00018,13.7618]
[1776660662124,45.04,74608.36,1.0,-0.27111,0.00018,13.7618]
[1776660662346,45.04,74608.34,1.0,-0.27111,0.00018,13.7618]
[1776660664325,45.04,74602.32,1.0,-0.27217,0.00018,13.7875]
[1776660666281,45.04,74600.67,1.0,-0.27247,0.00018,13.79454]
[1776660666356,45.04,74600.67,1.0,-0.27247,0.00018,13.79454]
[1776660666381,45.04,74598.42,1.0,-0.27286,0.00018,13.80412]
[1776660668361,45.04,74598.42,1.0,-0.27286,0.00018,13.80409]
[1776660668382,45.04,74598.42,1.0,-0.27286,0.00018,13.80409]
[1776660668457,45.04,74598.42,1.0,-0.27286,0.00018,13.80409]
[1776660668579,45.04,74598.42,1.0,-0.27286,0.00018,13.80409]
[1776660668594,45.04,74598.28,1.0,-0.27289,0.00018,13.80464]
[1776660668954,45.04,74598.28,1.0,-0.27289,0.00018,13.80464]
[1776660669356,45.04,74598.28,1.0,-0.27288,0.00018,13.80459]
[1776660669784,45.04,74598.28,1.0,-0.27288,0.00018,13.80459]
[1776660670363,45.04,74595.85,1.0,-0.27332,0.00018,13.81495]
[1776660671559,45.04,74595.85,1.0,-0.27332,0.00018,13.81495]
[1776660671568,45.04,74595.85,1.0,-0.27332,0.00018,13.81495]
[1776660671661,45.03,74595.14,1.0,-0.27344,0.00018,13.81791]
[1776660675331,45.03,74592.92,1.0,-0.27383,0.00018,13.8273]
[1776660675432,45.03,74591.38,1.0,-0.2741,0.00018,13.83382]
[1776660675991,45.03,74591.38,1.0,-0.2741,0.00018,13.83382]
[1776660678422,45.03,74585.49,1.0,-0.27515,0.00018,13.85873]
[1776660681447,45.03,74580.31,1.0,-0.27607,0.00018,13.88056]
[1776660686494,45.03,74584.9,1.0,-0.27525,0.00018,13.86104]
[1776660687311,45.03,74584.9,1.0,-0.27525,0.00018,13.86104]
[1776660690237,45.03,74588.31,1.0,-0.27464,0.00018,13.84656]
[1776660695541,45.03,74585.5,1.0,-0.27508,0.00018,13.85271]
[1776660700578,45.03,74587.72,1.0,-0.27468,0.00018,13.84325]
[1776660703900,45.03,74588.78,1.0,-0.27449,0.00018,13.83875]
[1776660704065,45.03,74588.78,1.0,-0.27449,0.00018,13.83875]
[1776660706747,45.03,74591.69,1.0,-0.27397,0.00018,13.8264]
[1776660710440,45.03,74592.48,1.0,-0.27384,0.00018,13.82306]
[1776660710541,45.03,74592.48,1.0,-0.27384,0.00018,13.8231]
[1776660712310,45.03,74592.48,1.0,-0.27384,0.00018,13.82312]
[1776660712660,45.03,74592.16,1.0,-0.2739,0.00018,13.8245]
[1776660717696,45.03,74592.01,1.0,-0.27393,0.00018,13.82526]
[1776660718913,45.03,74593.34,1.0,-0.27369,0.00018,13.81962]
[1776660719250,45.03,74593.34,1.0,-0.27369,0.00018,13.81962]
[1776660719319,45.03,74593.34,1.0,-0.27369,0.00018,13.81962]
[1776660719513,45.03,74593.34,1.0,-0.27369,0.00018,13.81962]
[1776660719710,45.03,74593.9,1.0,-0.27359,0.00018,13.81726]
[1776660721724,45.03,74604.88,1.0,-0.27164,0.00018,13.77032]
[1776660722924,45.03,74605.99,1.0,-0.27144,0.00018,13.76553]
[1776660727957,45.03,74606.36,1.0,-0.27138,0.00018,13.76385]
[1776660731988,45.03,74602.91,1.0,-0.27199,0.00018,13.77861]
[1776660732022,45.03,74602.91,1.0,-0.27199,0.00018,13.77861]
[1776660736510,45.03,74608.38,1.0,-0.27101,0.00018,13.75494]
[1776660739762,45.03,74608.46,1.0,-0.27099,0.00018,13.75456]
[1776660739863,45.03,74608.61,1.0,-0.27096,0.00018,13.75388]
[1776660746580,45.03,74608.6,1.0,-0.27096,0.00018,13.7538]
[1776660752401,45.03,74608.77,1.0,-0.27087,0.00018,13.74726]
[1776660753751,45.03,74608.77,1.0,-0.27087,0.00018,13.74724]
[1776660754447,45.03,74610.18,1.0,-0.27062,0.00018,13.74115]
[1776660755596,45.03,74610.42,1.0,-0.27057,0.00018,13.7401]
[1776660755697,45.03,74610.61,1.0,-0.27054,0.00018,13.73927]
[1776660758022,45.03,74610.76,1.0,-0.27051,0.00018,13.73861]
[1776660758487,45.03,74611.21,1.0,-0.27043,0.00018,13.73667]
[1776660758941,45.03,74611.21,1.0,-0.27043,0.00018,13.73667]
[1776660759043,45.03,74610.92,1.0,-0.27048,0.00018,13.73791]
[1776660761355,45.03,74610.92,1.0,-0.27048,0.00018,13.73791]
[1776660761358,45.03,74610.79,1.0,-0.27051,0.00018,13.73846]
[1776660762170,45.03,74610.79,1.0,-0.27051,0.00018,13.73846]
[1776660762271,45.03,74610.79,1.0,-0.27051,0.00018,13.73845]
[1776660762886,45.03,74610.79,1.0,-0.27051,0.00018,13.73845]
[1776660764557,45.03,74604.62,1.0,-0.2716,0.00018,13.76498]
[1776660769774,45.03,74604.58,1.0,-0.27161,0.00018,13.76511]
[1776660769831,45.03,74605.09,1.0,-0.27151,0.00018,13.76289]
[1776660769937,45.03,74605.09,1.0,-0.27151,0.00018,13.76289]
[1776660770218,45.03,74598.82,1.0,-0.27263,0.00018,13.78974]
[1776660771448,45.03,74598.82,1.0,-0.27263,0.00018,13.78974]
[1776660771559,45.03,74596.01,1.0,-0.27313,0.00018,13.80179]
[1776660776793,45.03,74595.91,1.0,-0.27315,0.00018,13.80224]
[1776660777277,45.03,74595.91,1.0,-0.27315,0.00018,13.80224]
[1776660777378,45.03,74597.04,1.0,-0.27295,0.00018,13.79742]
[1776660778192,45.03,74597.04,1.0,-0.27295,0.00018,13.79742]
[1776660778225,45.03,74596.76,1.0,-0.273,0.00018,13.79862]
[1776660781002,45.03,74596.16,1.0,-0.2731,0.00018,13.80121]
[1776660781144,45.03,74596.14,1.0,-0.27311,0.00018,13.80131]
[1776660786155,45.03,74591.93,1.0,-0.27386,0.00018,13.81935]
[1776660786974,45.03,74591.37,1.0,-0.27396,0.00018,13.82174]
[1776660787183,45.03,74591.37,1.0,-0.27396,0.00018,13.82175]
[1776660787919,45.03,74591.37,1.0,-0.27396,0.00018,13.82175]
[1776660788016,45.03,74591.42,1.0,-0.27395,0.00018,13.82154]
[1776660793226,45.03,74591.57,1.0,-0.27393,0.00018,13.82091]
[1776660799271,45.03,74592.25,1.0,-0.27381,0.00018,13.81806]
[1776660804304,45.03,74590.42,1.0,-0.27413,0.00018,13.82591]
[1776660808007,45.03,74591.28,1.0,-0.27398,0.00018,13.82229]
[1776660808840,45.03,74590.11,1.0,-0.27419,0.00018,13.82729]
[1776660809340,45.03,74589.66,1.0,-0.27427,0.00018,13.82922]
[1776660811117,45.03,74589.28,1.0,-0.27434,0.00018,13.83085]
[1776660811352,45.03,74588.8,1.0,-0.27437,0.00018,13.82719]
[1776660812067,45.03,74588.8,1.0,-0.27437,0.00018,13.82719]
[1776660812360,45.03,74588.39,1.0,-0.27444,0.00018,13.82895]
[1776660814743,45.03,74588.0,1.0,-0.27451,0.00018,13.83062]
[1776660814845,45.03,74585.22,1.0,-0.27501,0.00018,13.84246]
[1776660820417,45.03,74583.59,1.0,-0.2753,0.00018,13.84941]
[1776660823810,45.03,74583.4,1.0,-0.27534,0.00018,13.85022]
[1776660823846,45.03,74583.4,1.0,-0.27534,0.00018,13.85022]
[1776660823970,45.03,74583.52,1.0,-0.27532,0.00018,13.84972]
[1776660824858,45.03,74583.23,1.0,-0.27537,0.00018,13.85098]
[1776660825467,45.03,74592.55,1.0,-0.27371,0.00018,13.81137]
[1776660825926,45.03,74592.55,1.0,-0.27371,0.00018,13.81137]
[1776660826387,45.03,74592.55,1.0,-0.27371,0.00018,13.81137]
[1776660826547,45.03,74592.55,1.0,-0.27371,0.00018,13.81137]
[1776660826668,45.03,74592.55,1.0,-0.27371,0.00018,13.81137]
[1776660826716,45.03,74598.84,1.0,-0.27259,0.00018,13.78454]
[1776660828474,45.03,74605.21,1.0,-0.27146,0.00018,13.75725]
[1776660829162,45.03,74605.21,1.0,-0.27146,0.00018,13.75725]
[1776660829261,45.03,74605.21,1.0,-0.27146,0.00018,13.75725]
[1776660829489,45.03,74605.21,1.0,-0.27146,0.00018,13.75725]
[1776660829585,45.03,74607.88,1.0,-0.27098,0.00018,13.74577]
[1776660830187,45.03,74607.88,1.0,-0.27098,0.00018,13.74577]
[1776660830267,45.03,74607.88,1.0,-0.27098,0.00018,13.74577]
[1776660830283,45.03,74607.88,1.0,-0.27098,0.00018,13.74577]
[1776660830286,45.03,74607.88,1.0,-0.27098,0.00018,13.74577]
[1776660830487,45.03,74607.88,1.0,-0.27098,0.00018,13.74576]
[1776660835523,45.03,74608.82,1.0,-0.27082,0.00018,13.74171]
[1776660838833,45.03,74608.56,1.0,-0.27086,0.00018,13.74282]
[1776660838843,45.03,74608.56,1.0,-0.27086,0.00018,13.74282]
[1776660838881,45.03,74608.56,1.0,-0.27086,0.00018,13.74281]
[1776660839131,45.03,74609.01,1.0,-0.27078,0.00018,13.74087]
[1776660844262,45.03,74609.84,1.0,-0.27063,0.00018,13.73727]
[1776660844290,45.03,74609.84,1.0,-0.27063,0.00018,13.73727]
[1776660844374,45.03,74609.84,1.0,-0.27063,0.00018,13.73727]
[1776660844591,45.03,74616.16,1.0,-0.26951,0.00018,13.70998]
[1776660846871,45.03,74617.9,1.0,-0.26921,0.00018,13.70247]
[1776660846933,45.03,74620.61,1.0,-0.26873,0.00018,13.69066]
[1776660846946,45.03,74620.61,1.0,-0.26873,0.00018,13.69066]
[1776660846954,45.03,74620.61,1.0,-0.26873,0.00018,13.69066]
[1776660847610,45.03,74620.61,1.0,-0.26873,0.00018,13.69066]
[1776660851635,45.03,74625.68,1.0,-0.26784,0.00018,13.66884]
[1776660852889,45.03,74625.29,1.0,-0.26791,0.00018,13.67059]
[1776660852901,45.03,74625.29,1.0,-0.26791,0.00018,13.67059]
[1776660852951,45.03,74625.29,1.0,-0.26791,0.00018,13.67059]
[1776660853654,45.03,74624.95,1.0,-0.26797,0.00018,13.67205]
[1776660855187,45.03,74624.64,1.0,-0.26802,0.00018,13.67339]
[1776660855310,45.03,74624.64,1.0,-0.26802,0.00018,13.67339]
[1776660855663,45.03,74624.17,1.0,-0.26811,0.00018,13.67542]
[1776660860700,45.03,74624.27,1.0,-0.26808,0.00018,13.67473]
[1776660863452,45.03,74624.37,1.0,-0.26806,0.00018,13.6742]
[1776660863719,45.03,74623.73,1.0,-0.26817,0.00018,13.67693]
[1776660868756,45.03,74619.51,1.0,-0.2689,0.00018,13.69493]
[1776660869066,45.03,74619.51,1.0,-0.2689,0.00018,13.69493]
[1776660869184,45.03,74619.51,1.0,-0.2689,0.00018,13.69493]
[1776660869763,45.02,74618.5,1.0,-0.26908,0.00018,13.69924]
[1776660873072,45.02,74613.14,1.0,-0.26996,0.00018,13.71666]
[1776660873179,45.02,74613.14,1.0,-0.26996,0.00018,13.71666]
[1776660873789,45.03,74613.14,1.0,-0.26997,0.00018,13.71668]
[1776660874797,45.02,74600.7,1.0,-0.27217,0.00018,13.77015]
[1776660876666,45.02,74598.15,1.0,-0.27262,0.00018,13.78102]
[1776660877716,45.02,74597.96,1.0,-0.27265,0.00018,13.78179]
[1776660878592,45.02,74597.96,1.0,-0.27265,0.00018,13.78174]
[1776660878669,45.02,74597.96,1.0,-0.27265,0.00018,13.78174]
[1776660878827,45.02,74597.54,1.0,-0.27272,0.00018,13.78349]
[1776660879643,45.02,74597.54,1.0,-0.27272,0.00018,13.78349]
[1776660882473,45.02,74590.78,1.0,-0.27393,0.00018,13.81242]
[1776660884155,45.02,74589.62,1.0,-0.27414,0.00018,13.81729]
[1776660884866,45.02,74589.63,1.0,-0.27413,0.00018,13.81721]
[1776660892923,45.02,74587.64,1.0,-0.27449,0.00018,13.82562]
[1776660897957,45.02,74588.53,1.0,-0.27433,0.00018,13.82186]
[1776660903656,45.02,74587.68,1.0,-0.27448,0.00018,13.82547]
[1776660905043,45.02,74587.12,1.0,-0.27458,0.00018,13.82784]
[1776660905312,45.02,74581.43,1.0,-0.2756,0.00018,13.852]
[1776660906199,45.02,74581.43,1.0,-0.2756,0.00018,13.852]
[1776660908342,45.02,74579.45,1.0,-0.27595,0.00018,13.86037]
[1776660908350,45.02,74579.45,1.0,-0.27595,0.00018,13.86037]
[1776660908443,45.02,74580.22,1.0,-0.27581,0.00018,13.85711]
[1776660915076,45.02,74579.51,1.0,-0.27593,0.00018,13.85997]
[1776660920913,45.02,74581.73,1.0,-0.27553,0.00018,13.8505]
[1776660924111,45.02,74581.07,1.0,-0.27565,0.00018,13.8532]
[1776660925610,45.02,74580.57,1.0,-0.27574,0.00018,13.85529]
[1776660929217,45.02,74581.28,1.0,-0.2756,0.00018,13.85217]
[1776660932917,45.02,74571.54,1.0,-0.27729,0.00018,13.88748]
[1776660935783,45.02,74567.9,1.0,-0.27794,0.00018,13.90278]
[1776660935980,45.02,74567.21,1.0,-0.27806,0.00018,13.90567]
[1776660936655,45.02,74567.21,1.0,-0.27806,0.00018,13.90567]
[1776660936753,45.02,74567.17,1.0,-0.27807,0.00018,13.90582]
[1776660939632,45.02,74567.67,1.0,-0.27798,0.00018,13.9037]
[1776660939734,45.02,74566.77,1.0,-0.27814,0.00018,13.90746]
[1776660944749,45.02,74566.77,1.0,-0.27814,0.00018,13.90741]
[1776660946795,45.02,74566.77,1.0,-0.27814,0.00018,13.90741]
[1776660946896,45.02,74564.32,1.0,-0.27858,0.00018,13.9177]
[1776660952459,45.02,74561.73,1.0,-0.27905,0.00018,13.92854]
[1776660952560,45.02,74561.09,1.0,-0.27916,0.00018,13.93122]
[1776660958388,45.01,74559.36,1.0,-0.27947,0.00018,13.9384]
[1776660963422,45.01,74558.93,1.0,-0.27955,0.00018,13.94016]
[1776660970472,45.01,74557.51,1.0,-0.2798,0.00018,13.94601]
[1776660975506,45.01,74557.89,1.0,-0.27973,0.00018,13.94436]
[1776660985578,45.01,74558.1,1.0,-0.27968,0.00018,13.94331]
[1776660996653,45.01,74559.26,1.0,-0.27941,0.00018,13.93263]
[1776661004709,45.01,74559.9,1.0,-0.27929,0.00018,13.92993]
[1776661010658,45.01,74561.79,1.0,-0.27895,0.00018,13.92202]
[1776661016810,45.01,74559.92,1.0,-0.27929,0.00018,13.92992]
[1776661021835,45.01,74558.54,1.0,-0.27954,0.00018,13.93572]
[1776661026715,45.01,74555.53,1.0,-0.28009,0.00018,13.94832]
[1776661026882,45.01,74554.82,1.0,-0.28022,0.00018,13.9513]
[1776661027371,45.01,74554.82,1.0,-0.28022,0.00018,13.9513]
[1776661027424,45.01,74554.15,1.0,-0.28034,0.00018,13.95409]
[1776661033929,45.01,74552.64,1.0,-0.28061,0.00018,13.96046]
[1776661039143,45.01,74551.87,1.0,-0.28076,0.00018,13.96371]
[1776661040684,45.01,74551.87,1.0,-0.28076,0.00018,13.96373]
[1776661040978,45.01,74551.96,1.0,-0.28074,0.00018,13.96336]
[1776661047020,45.01,74551.82,1.0,-0.28077,0.00018,13.96401]
[1776661052652,45.01,74551.39,1.0,-0.28079,0.00018,13.96014]
[1776661053062,45.01,74551.39,1.0,-0.28079,0.00018,13.96016]
[1776661053321,45.01,74551.39,1.0,-0.28079,0.00018,13.96016]
[1776661054069,45.01,74551.42,1.0,-0.28079,0.00018,13.96004]
[1776661054147,45.01,74551.42,1.0,-0.28079,0.00018,13.96004]
[1776661055078,45.01,74551.53,1.0,-0.28077,0.00018,13.9596]
[1776661055367,45.01,74551.53,1.0,-0.28077,0.00018,13.9596]
[1776661056083,45.01,74551.61,1.0,-0.28075,0.00018,13.95927]
[1776661056192,45.01,74551.61,1.0,-0.28075,0.00018,13.95927]
[1776661057090,45.01,74551.75,1.0,-0.28073,0.00018,13.9587]
[1776661058256,45.01,74551.82,1.0,-0.28071,0.00018,13.95843]
[1776661058326,45.01,74551.82,1.0,-0.28071,0.00018,13.95843]
[1776661058415,45.01,74551.82,1.0,-0.28071,0.00018,13.95843]
[1776661058572,45.01,74551.82,1.0,-0.28071,0.00018,13.95843]
[1776661058952,45.01,74551.82,1.0,-0.28071,0.00018,13.95843]
[1776661059105,45.01,74555.03,1.0,-0.28013,0.00018,13.94502]
[1776661060111,45.01,74561.98,1.0,-0.27888,0.00018,13.91595]
[1776661060571,45.01,74561.98,1.0,-0.27888,0.00018,13.91595]
[1776661061120,45.01,74565.07,1.0,-0.27832,0.00018,13.90299]
[1776661066833,45.01,74564.07,1.0,-0.2785,0.00018,13.90719]
[1776661069010,45.01,74564.55,1.0,-0.27842,0.00018,13.90518]
[1776661069107,45.01,74565.06,1.0,-0.27832,0.00018,13.90303]
[1776661072858,45.01,74567.52,1.0,-0.27788,0.00018,13.8927]
[1776661072959,45.01,74568.9,1.0,-0.27763,0.00018,13.88684]
[1776661077749,45.01,74570.15,1.0,-0.2774,0.00018,13.88151]
[1776661077851,45.01,74570.14,1.0,-0.2774,0.00018,13.88153]
[1776661078203,45.01,74570.14,1.0,-0.2774,0.00018,13.88153]
[1776661078304,45.01,74570.26,1.0,-0.27738,0.00018,13.88101]
[1776661084937,45.01,74570.35,1.0,-0.27736,0.00018,13.88051]
[1776661085038,45.01,74567.3,1.0,-0.27791,0.00018,13.89329]
[1776661087225,45.01,74568.52,1.0,-0.27768,0.00018,13.88808]
[1776661087340,45.01,74568.52,1.0,-0.27768,0.00018,13.88808]
[1776661089820,45.01,74567.28,1.0,-0.27791,0.00018,13.8933]
[1776661097044,45.01,74563.45,1.0,-0.27859,0.00018,13.9092]
[1776661099700,45.01,74563.45,1.0,-0.27859,0.00018,13.9092]
[1776661105407,45.01,74565.63,1.0,-0.27819,0.00018,13.89994]
[1776661112475,45.01,74566.99,1.0,-0.27789,0.00018,13.88843]
[1776661117510,45.01,74571.38,1.0,-0.2771,0.00018,13.86996]
[1776661122566,45.01,74570.8,1.0,-0.2772,0.00018,13.87245]
[1776661124450,45.01,74571.87,1.0,-0.27701,0.00018,13.86796]
[1776661126163,45.01,74573.04,1.0,-0.2768,0.00018,13.86301]
[1776661129042,45.01,74574.05,1.0,-0.27662,0.00018,13.85871]
[1776661129312,45.01,74574.05,1.0,-0.27662,0.00018,13.85867]
[1776661134630,45.01,74575.81,1.0,-0.2763,0.00018,13.85114]
[1776661139664,45.0,74577.29,1.0,-0.27602,0.00018,13.84473]
[1776661147720,45.0,74579.43,1.0,-0.27563,0.00018,13.83545]
[1776661153768,45.0,74578.37,1.0,-0.27582,0.00018,13.8398]
[1776661158798,45.0,74576.89,1.0,-0.27608,0.00018,13.84595]
[1776661164840,45.0,74576.69,1.0,-0.27611,0.00018,13.84668]
[1776661170962,45.0,74576.14,1.0,-0.2762,0.00018,13.84894]
[1776661172722,45.0,74576.25,1.0,-0.27612,0.00018,13.84268]
[1776661172725,45.0,74576.25,1.0,-0.27612,0.00018,13.84268]
[1776661172788,45.0,74576.25,1.0,-0.27612,0.00018,13.84268]
[1776661175671,45.0,74576.25,1.0,-0.27612,0.00018,13.84268]
[1776661175716,45.0,74576.25,1.0,-0.27612,0.00018,13.84262]
[1776661180785,45.0,74575.79,1.0,-0.2762,0.00018,13.84454]
[1776661180931,45.0,74575.79,1.0,-0.2762,0.00018,13.84454]
[1776661181991,45.0,74575.71,1.0,-0.27621,0.00018,13.84482]
[1776661182045,45.0,74575.71,1.0,-0.27621,0.00018,13.84482]
[1776661182080,45.0,74575.71,1.0,-0.27621,0.00018,13.84482]
[1776661182182,45.0,74575.08,1.0,-0.27633,0.00018,13.84747]
[1776661184112,45.0,74575.08,1.0,-0.27633,0.00018,13.84747]
[1776661184184,45.0,74580.57,1.0,-0.27534,0.00018,13.82422]
[1776661188641,45.0,74579.93,1.0,-0.27546,0.00018,13.82698]
[1776661189010,45.0,74579.63,1.0,-0.27551,0.00018,13.82825]
[1776661190550,45.0,74579.61,1.0,-0.27552,0.00018,13.82835]
[1776661191023,45.0,74578.79,1.0,-0.27566,0.00018,13.83183]
[1776661194640,45.0,74579.65,1.0,-0.27551,0.00018,13.8282]
[1776661195052,45.0,74579.91,1.0,-0.27546,0.00018,13.8271]
[1776661200325,45.0,74580.08,1.0,-0.27543,0.00018,13.82637]
[1776661200460,45.0,74580.08,1.0,-0.27543,0.00018,13.82637]
[1776661201622,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661201710,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661201729,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661201776,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661201824,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661202047,45.0,74578.17,1.0,-0.27577,0.00018,13.83446]
[1776661202234,45.0,74569.81,1.0,-0.27728,0.00018,13.86977]
[1776661203214,45.0,74562.16,1.0,-0.27866,0.00018,13.90198]
[1776661203309,45.0,74562.16,1.0,-0.27866,0.00018,13.90198]
[1776661204306,45.0,74562.16,1.0,-0.27866,0.00018,13.90198]
[1776661204371,45.0,74562.16,1.0,-0.27866,0.00018,13.90198]
[1776661204421,45.0,74562.16,1.0,-0.27866,0.00018,13.90198]
[1776661205124,45.0,74564.26,1.0,-0.27828,0.00018,13.89322]
[1776661207137,45.0,74570.94,1.0,-0.27708,0.00018,13.86515]
[1776661212171,45.0,74574.13,1.0,-0.27651,0.00018,13.85181]
[1776661215200,45.0,74568.05,1.0,-0.27761,0.00018,13.87754]
[1776661220813,45.0,74566.59,1.0,-0.27788,0.00018,13.88382]
[1776661226218,45.0,74562.96,1.0,-0.27854,0.00018,13.89925]
[1776661231914,45.0,74562.37,1.0,-0.27865,0.00018,13.90184]
[1776661231940,45.0,74562.37,1.0,-0.27865,0.00018,13.90184]
[1776661232311,45.0,74560.62,1.0,-0.27891,0.00018,13.90355]
[1776661238263,45.01,74559.34,1.0,-0.27914,0.00018,13.90902]
[1776661238318,45.01,74558.85,1.0,-0.27923,0.00018,13.91113]
[1776661238400,45.01,74558.85,1.0,-0.27923,0.00018,13.91113]
[1776661239894,45.01,74556.1,1.0,-0.27973,0.00018,13.92262]
[1776661239936,45.01,74550.89,1.0,-0.28067,0.00018,13.94437]
[1776661240504,45.01,74550.89,1.0,-0.28067,0.00018,13.94437]
[1776661241933,45.01,74549.95,1.0,-0.28085,0.00018,13.9483]
[1776661241990,45.01,74549.51,1.0,-0.28093,0.00018,13.95013]
[1776661243340,45.01,74549.38,1.0,-0.28095,0.00018,13.95066]
[1776661243397,45.01,74549.38,1.0,-0.28095,0.00018,13.95066]
[1776661243535,45.01,74549.38,1.0,-0.28095,0.00018,13.95066]
[1776661243639,45.01,74548.01,1.0,-0.2812,0.00018,13.95635]
[1776661246410,45.01,74542.15,1.0,-0.28226,0.00018,13.98061]
[1776661253459,45.0,74540.68,1.0,-0.28251,0.00018,13.98646]
[1776661260508,45.0,74539.13,1.0,-0.28279,0.00018,13.99262]
[1776661264946,45.0,74533.34,1.0,-0.28384,0.00018,14.01656]
[1776661268447,45.0,74531.62,1.0,-0.28415,0.00018,14.02364]
[1776661269159,45.0,74531.5,1.0,-0.28418,0.00018,14.02413]
[1776661269432,45.0,74531.5,1.0,-0.28418,0.00018,14.02413]
[1776661270494,45.0,74531.5,1.0,-0.28418,0.00018,14.02413]
[1776661270595,45.0,74530.74,1.0,-0.28431,0.00018,14.02725]
[1776661275665,45.0,74532.01,1.0,-0.28408,0.00018,14.02199]
[1776661282165,45.0,74532.46,1.0,-0.284,0.00018,14.02013]
[1776661284052,45.0,74533.41,1.0,-0.28383,0.00018,14.0162]
[1776661284243,45.0,74526.69,1.0,-0.28505,0.00018,14.04383]
[1776661284548,45.0,74526.69,1.0,-0.28505,0.00018,14.04383]
[1776661286209,45.0,74526.69,1.0,-0.28505,0.00018,14.04383]
[1776661288155,45.0,74525.19,1.0,-0.28533,0.00018,14.04997]
[1776661288233,45.0,74525.19,1.0,-0.28533,0.00018,14.04997]
[1776661288363,45.0,74523.87,1.0,-0.28557,0.00018,14.05538]
[1776661289652,45.0,74523.87,1.0,-0.28557,0.00018,14.05538]
[1776661289713,45.0,74523.87,1.0,-0.28557,0.00018,14.05538]
[1776661289750,45.0,74524.72,1.0,-0.28541,0.00018,14.05191]
[1776661291593,45.0,74524.72,1.0,-0.28541,0.00018,14.05191]
[1776661292593,45.0,74527.51,1.0,-0.28485,0.00018,14.0348]
[1776661292658,45.0,74527.51,1.0,-0.28485,0.00018,14.0348]
[1776661292735,45.0,74528.55,1.0,-0.28466,0.00018,14.03054]
[1776661297769,45.0,74528.18,1.0,-0.28473,0.00018,14.0321]
[1776661302813,45.0,74524.1,1.0,-0.28547,0.00018,14.04884]
[1776661303885,45.0,74524.1,1.0,-0.28547,0.00018,14.04884]
[1776661303972,45.0,74524.1,1.0,-0.28547,0.00018,14.04884]
[1776661303982,45.0,74524.1,1.0,-0.28547,0.00018,14.04884]
[1776661303992,45.0,74524.1,1.0,-0.28547,0.00018,14.04884]
[1776661304031,45.0,74522.69,1.0,-0.28573,0.00018,14.0546]
[1776661306353,45.0,74515.51,1.0,-0.28704,0.00018,14.08384]
[1776661311159,45.0,74516.86,1.0,-0.2868,0.00018,14.07845]
[1776661311227,45.0,74516.86,1.0,-0.2868,0.00018,14.07845]
[1776661311259,45.0,74516.86,1.0,-0.2868,0.00018,14.07845]
[1776661311289,45.0,74515.83,1.0,-0.28699,0.00018,14.08273]
[1776661315303,45.0,74516.26,1.0,-0.28691,0.00018,14.08106]
[1776661315316,45.01,74516.73,1.0,-0.28683,0.00018,14.07923]
[1776661320425,45.01,74515.17,1.0,-0.28713,0.00018,14.08575]
[1776661321330,45.01,74515.17,1.0,-0.28713,0.00018,14.08575]
[1776661321362,45.01,74515.35,1.0,-0.2871,0.00018,14.08509]
[1776661324920,45.01,74515.17,1.0,-0.28713,0.00018,14.08592]
[1776661324948,45.01,74515.17,1.0,-0.28713,0.00018,14.08592]
[1776661325119,45.01,74515.08,1.0,-0.28715,0.00018,14.08629]
[1776661326212,45.01,74515.08,1.0,-0.28715,0.00018,14.08629]
[1776661326234,45.01,74515.08,1.0,-0.28715,0.00018,14.08629]
[1776661326333,45.01,74514.24,1.0,-0.28731,0.00018,14.08976]
[1776661327138,45.01,74514.24,1.0,-0.28731,0.00018,14.08976]
[1776661327197,45.01,74514.24,1.0,-0.28731,0.00018,14.08976]
[1776661327272,45.01,74516.28,1.0,-0.28693,0.00018,14.0815]
[1776661327993,45.01,74516.28,1.0,-0.28693,0.00018,14.0815]
[1776661328029,45.01,74516.28,1.0,-0.28693,0.00018,14.0815]
[1776661328033,45.01,74517.63,1.0,-0.28669,0.00018,14.07601]
[1776661335029,45.01,74517.03,1.0,-0.28681,0.00018,14.07872]
[1776661340064,45.02,74517.89,1.0,-0.28666,0.00018,14.07539]
[1776661345139,45.02,74516.37,1.0,-0.28694,0.00018,14.08175]
[1776661351116,45.02,74514.61,1.0,-0.28727,0.00018,14.08905]
[1776661356182,45.02,74515.86,1.0,-0.28699,0.00018,14.07832]
[1776661361416,45.02,74513.51,1.0,-0.28742,0.00018,14.08783]
[1776661367253,45.02,74507.47,1.0,-0.28852,0.00018,14.11227]
[1776661369866,45.02,74507.2,1.0,-0.28858,0.00018,14.11342]
[1776661369908,45.02,74507.2,1.0,-0.28858,0.00018,14.11342]
[1776661370396,45.02,74501.31,1.0,-0.28966,0.00018,14.13719]
[1776661375574,45.02,74498.04,1.0,-0.29026,0.00018,14.1504]
[1776661380500,45.02,74497.96,1.0,-0.29028,0.00018,14.15075]
[1776661381152,45.02,74497.96,1.0,-0.29028,0.00018,14.15077]
[1776661381206,45.02,74497.96,1.0,-0.29028,0.00018,14.15077]
[1776661381352,45.02,74497.54,1.0,-0.29036,0.00018,14.15247]
[1776661382512,45.02,74486.94,1.0,-0.29231,0.00018,14.19482]
[1776661386386,45.02,74482.1,1.0,-0.29321,0.00018,14.21415]
[1776661390643,45.02,74482.48,1.0,-0.29315,0.00018,14.21274]
[1776661391421,45.02,74482.49,1.0,-0.29314,0.00018,14.21273]
[1776661393451,45.02,74482.12,1.0,-0.29321,0.00018,14.21422]
[1776661398041,45.02,74479.27,1.0,-0.29375,0.00019,14.22561]
[1776661398178,45.02,74479.27,1.0,-0.29375,0.00019,14.22561]
[1776661398470,45.02,74479.26,1.0,-0.29375,0.00019,14.22567]
[1776661399478,45.02,74471.25,1.0,-0.29523,0.00019,14.25731]
[1776661402746,45.02,74466.84,1.0,-0.29605,0.00019,14.27462]
[1776661403507,45.02,74466.85,1.0,-0.29605,0.00019,14.27457]
[1776661408540,45.02,74463.67,1.0,-0.29664,0.00019,14.28692]
[1776661415385,45.02,74463.9,1.0,-0.29653,0.00019,14.28027]
[1776661415876,45.02,74463.9,1.0,-0.29653,0.00019,14.28021]
[1776661415927,45.02,74463.9,1.0,-0.29653,0.00019,14.28021]
[1776661416563,45.02,74463.9,1.0,-0.29653,0.00019,14.28021]
[1776661415965,45.02,74464.04,1.0,-0.29651,0.00019,14.27967]
[1776661416618,45.02,74464.04,1.0,-0.29651,0.00019,14.27967]
[1776661416656,45.02,74464.73,1.0,-0.29638,0.00019,14.27694]
[1776661418778,45.02,74464.73,1.0,-0.29638,0.00019,14.27692]
[1776661418822,45.02,74464.73,1.0,-0.29638,0.00019,14.27692]
[1776661419297,45.02,74464.02,1.0,-0.29651,0.00019,14.27965]
[1776661421557,45.02,74464.02,1.0,-0.29651,0.00019,14.27965]
[1776661421609,45.02,74464.02,1.0,-0.2965,0.00019,14.27963]
[1776661421841,45.02,74464.02,1.0,-0.2965,0.00019,14.27963]
[1776661421882,45.02,74464.02,1.0,-0.2965,0.00019,14.27963]
[1776661421915,45.02,74464.02,1.0,-0.2965,0.00019,14.27963]
[1776661422010,45.02,74463.63,1.0,-0.29658,0.00019,14.28113]
[1776661423151,45.02,74457.73,1.0,-0.29767,0.00019,14.30413]
[1776661429367,45.02,74458.71,1.0,-0.29748,0.00019,14.30017]
[1776661434722,45.02,74459.7,1.0,-0.29729,0.00019,14.29617]
[1776661436656,45.02,74459.45,1.0,-0.29734,0.00019,14.29712]
[1776661439436,45.02,74452.25,1.0,-0.29868,0.00019,14.32516]
[1776661439828,45.02,74452.25,1.0,-0.29868,0.00019,14.32516]
[1776661440102,45.02,74452.25,1.0,-0.29868,0.00019,14.32516]
[1776661440173,45.02,74451.01,1.0,-0.29891,0.00019,14.32997]
[1776661441954,45.02,74451.01,1.0,-0.29891,0.00019,14.32998]
[1776661441981,45.02,74451.01,1.0,-0.29891,0.00019,14.32998]
[1776661441993,45.02,74451.31,1.0,-0.29886,0.00019,14.32881]
[1776661444794,45.02,74456.34,1.0,-0.29792,0.00019,14.30929]
[1776661447153,45.02,74456.63,1.0,-0.29787,0.00019,14.30817]
[1776661447553,45.02,74456.63,1.0,-0.29787,0.00019,14.30817]
[1776661447563,45.02,74460.07,1.0,-0.29723,0.00019,14.29478]
[1776661449561,45.02,74460.02,1.0,-0.29724,0.00019,14.29499]
[1776661449576,45.02,74460.02,1.0,-0.29724,0.00019,14.29499]
[1776661449572,45.02,74459.94,1.0,-0.29725,0.00019,14.29532]
[1776661449667,45.02,74459.94,1.0,-0.29725,0.00019,14.29532]
[1776661450492,45.02,74459.94,1.0,-0.29725,0.00019,14.29532]
[1776661450591,45.02,74460.26,1.0,-0.29719,0.00019,14.29408]
[1776661452067,45.02,74460.26,1.0,-0.29719,0.00019,14.29408]
[1776661452144,45.02,74460.26,1.0,-0.29719,0.00019,14.29408]
[1776661453625,45.02,74461.24,1.0,-0.29701,0.00019,14.29028]
[1776661453857,45.02,74466.7,1.0,-0.296,0.00019,14.26891]
[1776661456541,45.02,74468.98,1.0,-0.29557,0.00019,14.26]
[1776661456608,45.02,74468.98,1.0,-0.29557,0.00019,14.26]
[1776661456626,45.02,74468.98,1.0,-0.29557,0.00019,14.26]
[1776661456628,45.02,74468.98,1.0,-0.29557,0.00019,14.26]
[1776661456877,45.02,74468.44,1.0,-0.29568,0.00019,14.26214]
[1776661461912,45.02,74467.93,1.0,-0.29578,0.00019,14.26426]
[1776661463739,45.02,74464.47,1.0,-0.29642,0.00019,14.27787]
[1776661463826,45.02,74464.47,1.0,-0.29642,0.00019,14.27787]
[1776661463929,45.02,74464.74,1.0,-0.29637,0.00019,14.27685]
[1776661465022,45.02,74464.74,1.0,-0.29637,0.00019,14.27685]
[1776661470198,45.02,74465.26,1.0,-0.29628,0.00019,14.27496]
[1776661472804,45.02,74465.06,1.0,-0.29627,0.00019,14.27031]
[1776661472992,45.02,74464.91,1.0,-0.2963,0.00019,14.2709]
[1776661478028,45.02,74465.37,1.0,-0.29621,0.00019,14.26901]
[1776661481284,45.02,74468.27,1.0,-0.29567,0.00019,14.25758]
[1776661481336,45.02,74468.27,1.0,-0.29567,0.00019,14.25758]
[1776661481349,45.02,74468.27,1.0,-0.29567,0.00019,14.25758]
[1776661481385,45.02,74468.02,1.0,-0.29572,0.00019,14.25855]
[1776661487093,45.02,74469.23,1.0,-0.29549,0.00019,14.25375]
[1776661489140,45.02,74465.84,1.0,-0.29612,0.00019,14.26705]
[1776661489195,45.02,74465.84,1.0,-0.29612,0.00019,14.26705]
[1776661489292,45.02,74466.65,1.0,-0.29597,0.00019,14.26385]
[1776661491089,45.02,74466.65,1.0,-0.29597,0.00019,14.26382]
[1776661491837,45.02,74466.83,1.0,-0.29593,0.00019,14.26309]
[1776661496265,45.02,74466.77,1.0,-0.29594,0.00019,14.26329]
[1776661496288,45.02,74466.77,1.0,-0.29594,0.00019,14.26329]
[1776661497871,45.02,74466.57,1.0,-0.29597,0.00019,14.264]
[1776661497925,45.02,74466.57,1.0,-0.29597,0.00019,14.264]
[1776661498169,45.02,74466.57,1.0,-0.29597,0.00019,14.26398]
[1776661501724,45.02,74466.03,1.0,-0.29607,0.00019,14.26604]
[1776661501777,45.02,74466.03,1.0,-0.29607,0.00019,14.26604]
[1776661501876,45.02,74466.03,1.0,-0.29607,0.00019,14.26603]
[1776661508237,45.02,74465.18,1.0,-0.29623,0.00019,14.26937]
[1776661513272,45.02,74460.28,1.0,-0.29714,0.00019,14.28856]
[1776661513949,45.02,74460.28,1.0,-0.29714,0.00019,14.28856]
[1776661514655,45.02,74460.28,1.0,-0.29714,0.00019,14.28856]
[1776661515286,45.02,74460.37,1.0,-0.29713,0.00019,14.28819]
[1776661516205,45.02,74460.37,1.0,-0.29713,0.00019,14.28819]
[1776661516294,45.02,74459.97,1.0,-0.2972,0.00019,14.28975]
[1776661521158,45.02,74459.86,1.0,-0.29722,0.00019,14.29023]
[1776661521328,45.02,74459.9,1.0,-0.29722,0.00019,14.29012]
[1776661521939,45.02,74459.9,1.0,-0.29722,0.00019,14.29012]
[1776661522335,45.02,74459.87,1.0,-0.29722,0.00019,14.29027]
[1776661529980,45.02,74459.82,1.0,-0.29724,0.00019,14.29067]
[1776661533838,45.03,74460.54,1.0,-0.29707,0.00019,14.28253]
[1776661534419,45.03,74460.3,1.0,-0.29711,0.00019,14.28351]
[1776661535789,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536131,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536294,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536379,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536423,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536526,45.03,74459.87,1.0,-0.2972,0.00019,14.28524]
[1776661536545,45.03,74456.09,1.0,-0.2979,0.00019,14.30001]
[1776661539114,45.03,74451.88,1.0,-0.29869,0.00019,14.31642]
[1776661539455,45.03,74451.56,1.0,-0.29875,0.00019,14.31769]
[1776661540247,45.03,74451.56,1.0,-0.29875,0.00019,14.31769]
[1776661540456,45.03,74451.56,1.0,-0.29875,0.00019,14.31769]
[1776661546431,45.03,74453.27,1.0,-0.29844,0.00019,14.31115]
[1776661555566,45.03,74453.13,1.0,-0.29847,0.00019,14.3118]
[1776661557192,45.03,74453.68,1.0,-0.29837,0.00019,14.30967]
[1776661557259,45.03,74453.68,1.0,-0.29837,0.00019,14.30967]
[1776661564165,45.03,74454.66,1.0,-0.29818,0.00019,14.30589]
[1776661568523,45.03,74453.51,1.0,-0.2984,0.00019,14.31036]
[1776661568640,45.03,74453.51,1.0,-0.2984,0.00019,14.31036]
[1776661568705,45.03,74448.03,1.0,-0.29942,0.00019,14.33159]
[1776661569248,45.03,74448.03,1.0,-0.29942,0.00019,14.33159]
[1776661569666,45.03,74448.03,1.0,-0.29942,0.00019,14.33159]
[1776661570426,45.03,74448.03,1.0,-0.29942,0.00019,14.33159]
[1776661570675,45.03,74440.33,1.0,-0.30088,0.00019,14.36151]
[1776661575138,45.04,74436.49,1.0,-0.30163,0.00019,14.37701]
[1776661575736,45.05,74435.53,1.0,-0.30182,0.00019,14.38087]
[1776661576715,45.05,74435.05,1.0,-0.30192,0.00019,14.38289]
[1776661578679,45.05,74434.31,1.0,-0.30207,0.00019,14.3859]
[1776661578730,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579239,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579251,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579287,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579405,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579417,45.05,74434.5,1.0,-0.30204,0.00019,14.38536]
[1776661579739,45.05,74426.77,1.0,-0.3035,0.00019,14.41498]
[1776661580065,45.05,74426.77,1.0,-0.3035,0.00019,14.41498]
[1776661580138,45.05,74426.77,1.0,-0.3035,0.00019,14.41498]
[1776661580745,45.06,74422.39,1.0,-0.30433,0.00019,14.43173]
[1776661580793,45.06,74422.39,1.0,-0.30433,0.00019,14.43173]
[1776661581756,45.06,74416.5,1.0,-0.30545,0.00019,14.45411]
[1776661583050,45.06,74414.84,1.0,-0.30577,0.00019,14.46049]
[1776661588802,45.07,74415.51,1.0,-0.30568,0.00019,14.45875]
[1776661593835,45.08,74416.18,1.0,-0.30553,0.00019,14.45123]
[1776661596941,45.08,74413.82,1.0,-0.30599,0.00019,14.46042]
[1776661597123,45.08,74413.82,1.0,-0.30599,0.00019,14.46042]
[1776661597237,45.08,74413.82,1.0,-0.30599,0.00019,14.46042]
[1776661597865,45.08,74411.34,1.0,-0.30647,0.00019,14.46986]
[1776661598470,45.08,74411.34,1.0,-0.30647,0.00019,14.46986]
[1776661598533,45.08,74411.34,1.0,-0.30647,0.00019,14.46986]
[1776661598551,45.08,74411.34,1.0,-0.30647,0.00019,14.46986]
[1776661598571,45.09,74406.47,1.0,-0.30739,0.00019,14.48818]
[1776661598954,45.09,74406.47,1.0,-0.30739,0.00019,14.48818]
[1776661599544,45.09,74391.95,1.0,-0.31014,0.00019,14.54198]
[1776661600808,45.09,74387.75,1.0,-0.31095,0.00019,14.55762]
[1776661601815,45.09,74387.75,1.0,-0.31095,0.00019,14.55762]
[1776661602849,45.09,74378.83,1.0,-0.31266,0.00019,14.59037]
[1776661607882,45.09,74377.57,1.0,-0.31291,0.00019,14.59525]
[1776661607926,45.09,74377.57,1.0,-0.31291,0.00019,14.59525]
[1776661607940,45.09,74377.57,1.0,-0.31291,0.00019,14.59525]
[1776661607956,45.09,74373.43,1.0,-0.3137,0.00019,14.61026]
[1776661609263,45.09,74373.43,1.0,-0.3137,0.00019,14.61026]
[1776661609854,45.1,74368.8,1.0,-0.31459,0.00019,14.62715]
[1776661610234,45.1,74368.8,1.0,-0.31459,0.00019,14.62715]
[1776661610244,45.1,74368.8,1.0,-0.31459,0.00019,14.62715]
[1776661610334,45.1,74368.8,1.0,-0.31459,0.00019,14.62715]
[1776661610400,45.1,74368.8,1.0,-0.31459,0.00019,14.62715]
[1776661610431,45.1,74366.58,1.0,-0.31502,0.00019,14.6352]
[1776661614048,45.1,74366.29,1.0,-0.31508,0.00019,14.63634]
[1776661614645,45.1,74366.29,1.0,-0.31508,0.00019,14.63634]
[1776661614743,45.1,74367.1,1.0,-0.31493,0.00019,14.63353]
[1776661615625,45.1,74367.1,1.0,-0.31493,0.00019,14.63353]
[1776661615726,45.1,74370.66,1.0,-0.31425,0.00019,14.62076]
[1776661619013,45.1,74364.0,1.0,-0.31554,0.00019,14.64493]
[1776661624049,45.11,74362.84,1.0,-0.31577,0.00019,14.64936]
[1776661628609,45.12,74371.57,1.0,-0.31415,0.00019,14.61881]
[1776661629270,45.12,74371.57,1.0,-0.31415,0.00019,14.61881]
[1776661629338,45.12,74374.2,1.0,-0.31365,0.00019,14.6093]
[1776661631251,45.12,74374.22,1.0,-0.31365,0.00019,14.60932]
[1776661631329,45.12,74374.22,1.0,-0.31365,0.00019,14.60932]
[1776661631337,45.12,74374.22,1.0,-0.31365,0.00019,14.60932]
[1776661631340,45.12,74374.22,1.0,-0.31365,0.00019,14.60932]
[1776661631791,45.12,74374.21,1.0,-0.31366,0.00019,14.60954]
[1776661632822,45.12,74374.21,1.0,-0.31366,0.00019,14.60954]
[1776661632854,45.12,74374.21,1.0,-0.31366,0.00019,14.60954]
[1776661632993,45.12,74376.34,1.0,-0.31325,0.00019,14.60183]
[1776661633039,45.12,74376.34,1.0,-0.31325,0.00019,14.60183]
[1776661633140,45.12,74377.72,1.0,-0.31299,0.00019,14.59688]
[1776661633979,45.12,74377.72,1.0,-0.31299,0.00019,14.59688]
[1776661634837,45.12,74377.72,1.0,-0.31299,0.00019,14.59688]
[1776661634913,45.12,74383.72,1.0,-0.31185,0.00019,14.57511]
[1776661635437,45.13,74386.39,1.0,-0.31135,0.00019,14.56538]
[1776661636685,45.13,74386.39,1.0,-0.31135,0.00019,14.56538]
[1776661636694,45.13,74387.37,1.0,-0.31117,0.00019,14.56191]
[1776661641862,45.13,74380.13,1.0,-0.31256,0.00019,14.58872]
[1776661643570,45.13,74380.38,1.0,-0.31252,0.00019,14.58788]
[1776661643682,45.13,74380.38,1.0,-0.31252,0.00019,14.58788]
[1776661643707,45.13,74381.03,1.0,-0.3124,0.00019,14.5856]
[1776661644434,45.13,74381.03,1.0,-0.3124,0.00019,14.5856]
[1776661645560,45.14,74377.33,1.0,-0.31311,0.00019,14.59912]
[1776661649385,45.14,74372.38,1.0,-0.31406,0.00019,14.61726]
[1776661654614,45.14,74370.89,1.0,-0.31431,0.00019,14.6173]
[1776661655213,45.14,74370.52,1.0,-0.31438,0.00019,14.61873]
[1776661655291,45.14,74367.31,1.0,-0.315,0.00019,14.63028]
[1776661656221,45.14,74367.31,1.0,-0.315,0.00019,14.63028]
[1776661656317,45.14,74367.31,1.0,-0.315,0.00019,14.63028]
[1776661656410,45.14,74367.31,1.0,-0.315,0.00019,14.63028]
[1776661656671,45.14,74362.66,1.0,-0.31589,0.00019,14.64709]
[1776661657752,45.15,74352.99,1.0,-0.31775,0.00019,14.6816]
[1776661658252,45.15,74352.99,1.0,-0.31775,0.00019,14.6816]
[1776661658560,45.15,74349.27,1.0,-0.31846,0.00019,14.69477]
[1776661659003,45.15,74349.27,1.0,-0.31846,0.00019,14.69477]
[1776661659015,45.15,74349.27,1.0,-0.31846,0.00019,14.69477]
[1776661659297,45.15,74349.27,1.0,-0.31846,0.00019,14.6948]
[1776661660248,45.15,74349.27,1.0,-0.31846,0.00019,14.6948]
[1776661660353,45.15,74343.35,1.0,-0.3196,0.00019,14.71568]
[1776661665120,45.15,74340.85,1.0,-0.32008,0.00019,14.72445]
[1776661665203,45.15,74340.85,1.0,-0.32008,0.00019,14.72445]
[1776661665336,45.15,74340.23,1.0,-0.3202,0.00019,14.72661]
[1776661669919,45.15,74338.38,1.0,-0.32055,0.00019,14.73303]
[1776661670371,45.14,74336.61,1.0,-0.32089,0.00019,14.73917]
[1776661675425,45.14,74335.05,1.0,-0.32118,0.00019,14.74448]
[1776661675490,45.14,74336.7,1.0,-0.32087,0.00019,14.73869]
[1776661678974,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679063,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679321,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679463,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679513,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679686,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679800,45.14,74338.05,1.0,-0.3206,0.00019,14.73388]
[1776661679854,45.14,74342.26,1.0,-0.31979,0.00019,14.71907]
[1776661679971,45.14,74342.26,1.0,-0.31979,0.00019,14.71907]
[1776661680414,45.14,74342.26,1.0,-0.31979,0.00019,14.71907]
[1776661680613,45.14,74362.94,1.0,-0.31582,0.00019,14.64574]
[1776661682780,45.14,74362.94,1.0,-0.31582,0.00019,14.64572]
[1776661682833,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661683979,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684023,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684055,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684141,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684174,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684365,45.14,74362.83,1.0,-0.31584,0.00019,14.64621]
[1776661684472,45.14,74363.45,1.0,-0.31573,0.00019,14.64403]
[1776661685577,45.14,74363.45,1.0,-0.31573,0.00019,14.64403]
[1776661685580,45.14,74363.45,1.0,-0.31573,0.00019,14.64403]
[1776661685691,45.14,74360.99,1.0,-0.3162,0.00019,14.65293]
[1776661688310,45.14,74359.66,1.0,-0.31646,0.00019,14.65772]
[1776661688339,45.14,74359.66,1.0,-0.31646,0.00019,14.65772]
[1776661689508,45.14,74359.1,1.0,-0.31657,0.00019,14.65976]
[1776661689555,45.14,74358.29,1.0,-0.31673,0.00019,14.66272]
[1776661691097,45.14,74358.29,1.0,-0.31673,0.00019,14.66272]
[1776661691153,45.14,74358.29,1.0,-0.31673,0.00019,14.66272]
[1776661691617,45.15,74355.82,1.0,-0.31721,0.00019,14.67159]
[1776661692092,45.15,74355.82,1.0,-0.31721,0.00019,14.67159]
[1776661692223,45.15,74355.82,1.0,-0.31721,0.00019,14.67159]
[1776661692527,45.15,74355.82,1.0,-0.31721,0.00019,14.67159]
[1776661696555,45.15,74351.02,1.0,-0.31813,0.00019,14.68874]
[1776661701592,45.15,74349.76,1.0,-0.31838,0.00019,14.69329]
[1776661703114,45.15,74349.58,1.0,-0.31841,0.00019,14.69394]
[1776661703824,45.15,74349.58,1.0,-0.31841,0.00019,14.69394]
[1776661703926,45.15,74350.28,1.0,-0.31828,0.00019,14.69149]
[1776661705397,45.15,74350.32,1.0,-0.31828,0.00019,14.69156]
[1776661707659,45.16,74350.41,1.0,-0.31829,0.00019,14.69168]
[1776661708929,45.16,74352.51,1.0,-0.3179,0.00019,14.68448]
[1776661708967,45.16,74352.51,1.0,-0.3179,0.00019,14.68448]
[1776661709650,45.16,74353.66,1.0,-0.31768,0.00019,14.68046]
[1776661712671,45.16,74357.92,1.0,-0.31682,0.00019,14.65992]
[1776661713092,45.16,74357.92,1.0,-0.31682,0.00019,14.65992]
[1776661713676,45.17,74355.59,1.0,-0.31727,0.00019,14.66824]
[1776661714434,45.17,74355.59,1.0,-0.31727,0.00019,14.66824]
[1776661714539,45.17,74355.59,1.0,-0.31727,0.00019,14.66824]
[1776661714960,45.17,74348.24,1.0,-0.31868,0.00019,14.6943]
[1776661715960,45.17,74348.24,1.0,-0.31868,0.00019,14.6943]
[1776661715964,45.17,74348.24,1.0,-0.31868,0.00019,14.6943]
[1776661716698,45.17,74344.47,1.0,-0.31941,0.00019,14.70772]
[1776661721733,45.17,74344.66,1.0,-0.31938,0.00019,14.70703]
[1776661726770,45.17,74344.25,1.0,-0.31945,0.00019,14.70844]
[1776661731804,45.17,74342.69,1.0,-0.31975,0.00019,14.71387]
[1776661733863,45.17,74342.69,1.0,-0.31975,0.00019,14.71387]
[1776661733886,45.17,74342.13,1.0,-0.31986,0.00019,14.71581]
[1776661739228,45.17,74340.4,1.0,-0.3202,0.00019,14.7221]
[1776661744321,45.17,74339.05,1.0,-0.32047,0.00019,14.72709]
[1776661746278,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746290,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746330,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746366,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746475,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746968,45.17,74337.65,1.0,-0.32075,0.00019,14.73208]
[1776661746910,45.18,74338.01,1.0,-0.32068,0.00019,14.73086]
[1776661748556,45.18,74337.75,1.0,-0.32073,0.00019,14.73181]
[1776661749766,45.18,74336.33,1.0,-0.32101,0.00019,14.73681]
[1776661750562,45.18,74336.34,1.0,-0.32101,0.00019,14.73681]
[1776661751702,45.18,74336.39,1.0,-0.321,0.00019,14.73667]
[1776661751775,45.18,74336.39,1.0,-0.321,0.00019,14.73667]
[1776661751825,45.18,74336.39,1.0,-0.321,0.00019,14.73667]
[1776661752588,45.18,74336.16,1.0,-0.32105,0.00019,14.73751]
[1776661752952,45.18,74336.17,1.0,-0.32105,0.00019,14.73751]
[1776661757988,45.18,74337.88,1.0,-0.32073,0.00019,14.73173]
[1776661760698,45.18,74337.77,1.0,-0.32075,0.00019,14.73219]
[1776661761008,45.18,74337.39,1.0,-0.32083,0.00019,14.73355]
[1776661764087,45.18,74337.52,1.0,-0.32081,0.00019,14.73319]
[1776661764113,45.18,74337.52,1.0,-0.32081,0.00019,14.73319]
[1776661764127,45.18,74337.52,1.0,-0.32081,0.00019,14.73319]
[1776661770071,45.19,74340.85,1.0,-0.32018,0.00019,14.72173]
[1776661775107,45.19,74342.95,1.0,-0.31973,0.00019,14.70899]
[1776661780143,45.19,74343.94,1.0,-0.31955,0.00019,14.70565]
[1776661785177,45.19,74346.04,1.0,-0.31915,0.00019,14.69843]
[1776661790214,45.21,74350.42,1.0,-0.31836,0.00019,14.68402]
[1776661795865,45.23,74350.76,1.0,-0.31839,0.00019,14.68461]
[1776661796706,45.25,74350.9,1.0,-0.31841,0.00019,14.68495]
[1776661796736,45.25,74350.9,1.0,-0.31841,0.00019,14.68495]
[1776661797326,45.25,74354.26,1.0,-0.31778,0.00019,14.67349]
[1776661797545,45.25,74354.26,1.0,-0.31778,0.00019,14.67349]
[1776661797613,45.25,74354.26,1.0,-0.31778,0.00019,14.67349]
[1776661797638,45.25,74354.26,1.0,-0.31778,0.00019,14.67349]
[1776661797728,45.25,74354.26,1.0,-0.31778,0.00019,14.67349]
[1776661797830,45.25,74357.51,1.0,-0.31715,0.00019,14.66171]
[1776661798902,45.25,74357.51,1.0,-0.31715,0.00019,14.66171]
[1776661799376,45.25,74360.0,1.0,-0.31667,0.00019,14.65285]
[1776661799467,45.25,74361.35,1.0,-0.31641,0.00019,14.64805]
[1776661800817,45.25,74361.35,1.0,-0.31641,0.00019,14.64805]
[1776661801013,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801126,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801542,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801675,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801699,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801792,45.25,74360.35,1.0,-0.3166,0.00019,14.6516]
[1776661801893,45.25,74352.89,1.0,-0.31803,0.00019,14.67805]
[1776661803439,45.25,74352.89,1.0,-0.31803,0.00019,14.67805]
[1776661803518,45.25,74342.4,1.0,-0.32005,0.00019,14.71498]
[1776661804177,45.25,74342.4,1.0,-0.32005,0.00019,14.71498]
[1776661804238,45.25,74342.4,1.0,-0.32005,0.00019,14.71498]
[1776661804997,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805189,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805401,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805717,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805727,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805859,45.26,74335.38,1.0,-0.32143,0.00019,14.74009]
[1776661805873,45.26,74321.24,1.0,-0.32416,0.00019,14.78885]
[1776661806178,45.26,74321.24,1.0,-0.32416,0.00019,14.78885]
[1776661806526,45.26,74321.24,1.0,-0.32416,0.00019,14.78885]
[1776661806686,45.26,74300.01,1.0,-0.32828,0.00019,14.86091]
[1776661807560,45.26,74300.01,1.0,-0.32828,0.00019,14.86091]
[1776661807694,45.26,74300.01,1.0,-0.32828,0.00019,14.86091]
[1776661807757,45.26,74300.01,1.0,-0.32828,0.00019,14.86091]
[1776661807858,45.26,74291.6,1.0,-0.32991,0.00019,14.88896]
[1776661808640,45.26,74291.6,1.0,-0.32991,0.00019,14.88896]
[1776661808685,45.26,74291.6,1.0,-0.32991,0.00019,14.88896]
[1776661808728,45.26,74290.73,1.0,-0.33008,0.00019,14.89183]
[1776661809192,45.26,74290.73,1.0,-0.33008,0.00019,14.89183]
[1776661809337,45.26,74290.73,1.0,-0.33008,0.00019,14.89183]
[1776661809361,45.26,74290.73,1.0,-0.33008,0.00019,14.89183]
[1776661809876,45.26,74289.0,1.0,-0.33041,0.00019,14.89754]
[1776661810383,45.26,74289.0,1.0,-0.33041,0.00019,14.89754]
[1776661810458,45.26,74289.0,1.0,-0.33041,0.00019,14.89754]
[1776661810892,45.26,74285.95,1.0,-0.33101,0.00019,14.90759]
[1776661811318,45.26,74285.95,1.0,-0.33101,0.00019,14.90759]
[1776661811375,45.26,74285.95,1.0,-0.33101,0.00019,14.90759]
[1776661811549,45.26,74288.54,1.0,-0.3305,0.00019,14.89899]
[1776661812633,45.26,74288.54,1.0,-0.3305,0.00019,14.89899]
[1776661812647,45.26,74293.25,1.0,-0.32958,0.00019,14.88333]
[1776661813257,45.26,74293.25,1.0,-0.32958,0.00019,14.88333]
[1776661813936,45.26,74299.9,1.0,-0.32829,0.00019,14.86111]
[1776661815123,45.26,74299.9,1.0,-0.32829,0.00019,14.8611]
[1776661815676,45.26,74299.9,1.0,-0.32829,0.00019,14.8611]
[1776661819752,45.26,74299.9,1.0,-0.32829,0.00019,14.86108]
[1776661819759,45.26,74300.27,1.0,-0.32821,0.00019,14.85984]
[1776661822538,45.26,74301.95,1.0,-0.32789,0.00019,14.85421]
[1776661822585,45.26,74301.95,1.0,-0.32789,0.00019,14.85421]
[1776661822615,45.26,74301.95,1.0,-0.32789,0.00019,14.85421]
[1776661823064,45.26,74301.95,1.0,-0.32789,0.00019,14.85421]
[1776661823110,45.26,74301.95,1.0,-0.32789,0.00019,14.85421]
[1776661823417,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661823444,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661823514,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661823577,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661823727,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661823798,45.26,74305.61,1.0,-0.32718,0.00019,14.84191]
[1776661825517,45.26,74306.65,1.0,-0.32698,0.00019,14.83844]
[1776661825548,45.26,74306.65,1.0,-0.32698,0.00019,14.83844]
[1776661825862,45.26,74306.65,1.0,-0.32698,0.00019,14.83844]
[1776661825922,45.26,74307.39,1.0,-0.32684,0.00019,14.83594]
[1776661827627,45.26,74307.39,1.0,-0.32684,0.00019,14.83599]
[1776661827666,45.26,74307.39,1.0,-0.32684,0.00019,14.83599]
[1776661827768,45.26,74301.59,1.0,-0.32796,0.00019,14.85551]
[1776661830437,45.26,74298.14,1.0,-0.32863,0.00019,14.86709]
[1776661830505,45.26,74298.14,1.0,-0.32863,0.00019,14.86709]
[1776661830606,45.26,74297.99,1.0,-0.32866,0.00019,14.86759]
[1776661836553,45.26,74296.98,1.0,-0.32881,0.00019,14.86545]
[1776661839426,45.26,74295.99,1.0,-0.329,0.00019,14.86874]
[1776661839573,45.26,74295.99,1.0,-0.329,0.00019,14.86873]
[1776661842632,45.26,74296.39,1.0,-0.32892,0.00019,14.86739]
[1776661842684,45.26,74296.39,1.0,-0.32892,0.00019,14.86738]
[1776661848636,45.26,74294.53,1.0,-0.32928,0.00019,14.87352]
[1776661852138,45.26,74295.02,1.0,-0.32918,0.00019,14.87187]
[1776661852143,45.26,74295.02,1.0,-0.32918,0.00019,14.87187]
[1776661852215,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852304,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852316,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852376,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852471,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852501,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852536,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661853084,45.26,74294.92,1.0,-0.3292,0.00019,14.87218]
[1776661852666,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661853153,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661853244,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661853365,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661853943,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661854015,45.26,74295.77,1.0,-0.32904,0.00019,14.86935]
[1776661854045,45.26,74287.81,1.0,-0.33059,0.00019,14.89577]
[1776661854898,45.26,74287.81,1.0,-0.33059,0.00019,14.89577]
[1776661854936,45.26,74287.81,1.0,-0.33059,0.00019,14.89577]
[1776661855405,45.26,74288.74,1.0,-0.3304,0.00019,14.89265]
[1776661856377,45.26,74288.74,1.0,-0.3304,0.00019,14.89262]
[1776661856407,45.26,74288.74,1.0,-0.3304,0.00019,14.89262]
[1776661858235,45.26,74289.64,1.0,-0.33022,0.00019,14.88961]
[1776661858708,45.25,74290.95,1.0,-0.32997,0.00019,14.88523]
[1776661860723,45.25,74297.31,1.0,-0.32873,0.00019,14.864]
[1776661863471,45.25,74297.33,1.0,-0.32872,0.00019,14.86391]
[1776661864976,45.25,74289.9,1.0,-0.33017,0.00019,14.88862]
[1776661865337,45.25,74289.9,1.0,-0.33017,0.00019,14.88862]
[1776661865395,45.25,74289.9,1.0,-0.33017,0.00019,14.88862]
[1776661865640,45.25,74289.9,1.0,-0.33017,0.00019,14.88862]
[1776661866157,45.25,74285.04,1.0,-0.33111,0.00019,14.90463]
[1776661866558,45.25,74285.04,1.0,-0.33111,0.00019,14.90463]
[1776661866584,45.25,74285.04,1.0,-0.33111,0.00019,14.90463]
[1776661866810,45.25,74286.35,1.0,-0.33085,0.00019,14.9003]
[1776661868375,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661868405,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661868633,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661868851,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661869083,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661869122,45.25,74286.35,1.0,-0.33085,0.00019,14.90027]
[1776661869102,45.25,74288.84,1.0,-0.33036,0.00019,14.89199]
[1776661874824,45.25,74290.91,1.0,-0.32995,0.00019,14.88496]
[1776661877725,45.25,74291.02,1.0,-0.32993,0.00019,14.88457]
[1776661878086,45.25,74291.02,1.0,-0.32993,0.00019,14.88457]
[1776661880985,45.25,74289.81,1.0,-0.33016,0.00019,14.88847]
[1776661881097,45.25,74289.81,1.0,-0.33016,0.00019,14.88847]
[1776661881114,45.25,74289.06,1.0,-0.3303,0.00019,14.89093]
[1776661881495,45.25,74289.06,1.0,-0.3303,0.00019,14.89093]
[1776661881950,45.25,74289.06,1.0,-0.3303,0.00019,14.89093]
[1776661881982,45.25,74289.06,1.0,-0.3303,0.00019,14.89093]
[1776661886986,45.24,74286.01,1.0,-0.33089,0.00019,14.90082]
[1776661892456,45.24,74288.33,1.0,-0.33037,0.00019,14.88737]
[1776661897981,45.23,74288.31,1.0,-0.33036,0.00019,14.88714]
[1776661903467,45.23,74286.43,1.0,-0.33072,0.0002,14.8932]
[1776661909063,45.22,74289.04,1.0,-0.33019,0.00019,14.88417]
[1776661909285,45.22,74289.04,1.0,-0.33019,0.00019,14.88417]
[1776661909337,45.22,74289.04,1.0,-0.33019,0.00019,14.88417]
[1776661909393,45.22,74289.04,1.0,-0.33019,0.00019,14.88417]
[1776661910809,45.22,74288.65,1.0,-0.33026,0.00019,14.88538]
[1776661910827,45.22,74288.65,1.0,-0.33026,0.00019,14.88538]
[1776661911077,45.22,74293.14,1.0,-0.32938,0.00019,14.87045]
[1776661912238,45.22,74293.14,1.0,-0.32938,0.00019,14.87045]
[1776661913092,45.22,74294.49,1.0,-0.32911,0.00019,14.86585]
[1776661921146,45.22,74294.54,1.0,-0.3291,0.00019,14.86553]
[1776661921684,45.22,74294.54,1.0,-0.3291,0.00019,14.86553]
[1776661921933,45.22,74294.54,1.0,-0.3291,0.00019,14.86553]
[1776661921989,45.22,74294.54,1.0,-0.3291,0.00019,14.86553]
[1776661922153,45.22,74294.92,1.0,-0.32902,0.00019,14.86422]
[1776661922360,45.22,74294.92,1.0,-0.32902,0.00019,14.86422]
[1776661922453,45.22,74294.92,1.0,-0.32902,0.00019,14.86422]
[1776661923165,45.22,74288.84,1.0,-0.3302,0.00019,14.88444]
[1776661927194,45.21,74284.04,1.0,-0.33113,0.0002,14.90012]
[1776661933467,45.21,74283.03,1.0,-0.33131,0.0002,14.90325]
[1776661939625,45.2,74281.87,1.0,-0.33152,0.0002,14.90675]
[1776661939663,45.2,74276.93,1.0,-0.33248,0.0002,14.92294]
[1776661940254,45.2,74276.93,1.0,-0.33248,0.0002,14.92294]
[1776661940355,45.2,74276.22,1.0,-0.33262,0.0002,14.92527]
[1776661941314,45.2,74276.22,1.0,-0.33262,0.0002,14.92527]
[1776661941379,45.2,74277.25,1.0,-0.33241,0.0002,14.92177]
[1776661948022,45.19,74279.37,1.0,-0.33198,0.0002,14.91443]
[1776661952245,45.19,74283.44,1.0,-0.33112,0.0002,14.89533]
[1776661958098,45.18,74281.73,1.0,-0.33144,0.0002,14.90066]
[1776661960669,45.18,74281.77,1.0,-0.33143,0.0002,14.90041]
[1776661960739,45.18,74281.77,1.0,-0.33143,0.0002,14.90041]
[1776661960751,45.18,74281.77,1.0,-0.33143,0.0002,14.90041]
[1776661960904,45.18,74281.63,1.0,-0.33145,0.0002,14.90088]
[1776661967475,45.18,74285.85,1.0,-0.33061,0.0002,14.88651]
[1776661973203,45.17,74283.15,1.0,-0.33112,0.0002,14.89526]
[1776661975480,45.17,74283.72,1.0,-0.33101,0.0002,14.89327]
[1776661975550,45.17,74283.72,1.0,-0.33101,0.0002,14.89327]
[1776661975718,45.17,74289.97,1.0,-0.32978,0.0002,14.87247]
[1776661976711,45.17,74289.97,1.0,-0.32978,0.0002,14.87247]
[1776661976812,45.17,74296.46,1.0,-0.32852,0.00019,14.85073]
[1776661978244,45.17,74303.45,1.0,-0.32715,0.00019,14.82714]
[1776661980563,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981388,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981440,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981448,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981604,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981626,45.17,74308.07,1.0,-0.32625,0.00019,14.81152]
[1776661981689,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661982293,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661982347,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661982375,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661982696,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661982733,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661983106,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661983145,45.17,74308.99,1.0,-0.32608,0.00019,14.80841]
[1776661983246,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983470,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983538,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983548,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983555,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983720,45.17,74310.8,1.0,-0.32573,0.00019,14.80227]
[1776661983821,45.17,74314.56,1.0,-0.325,0.00019,14.78947]
[1776661989566,45.17,74315.55,1.0,-0.32481,0.00019,14.78622]
[1776661995665,45.18,74311.88,1.0,-0.32554,0.00019,14.79899]
[1776662000785,45.18,74308.93,1.0,-0.32612,0.00019,14.80911]
[1776662000795,45.18,74308.93,1.0,-0.32612,0.00019,14.80911]
[1776662000861,45.18,74308.93,1.0,-0.32612,0.00019,14.80911]
[1776662000912,45.18,74309.4,1.0,-0.32603,0.00019,14.80753]
[1776662002621,45.18,74309.55,1.0,-0.326,0.00019,14.80704]
[1776662002654,45.18,74309.55,1.0,-0.326,0.00019,14.80704]
[1776662004078,45.18,74313.2,1.0,-0.32529,0.00019,14.79464]
[1776662004121,45.18,74313.2,1.0,-0.32529,0.00019,14.79464]
[1776662004152,45.18,74313.2,1.0,-0.32529,0.00019,14.79464]
[1776662004247,45.18,74313.2,1.0,-0.32529,0.00019,14.79464]
[1776662004305,45.18,74314.16,1.0,-0.32511,0.00019,14.79139]
[1776662004730,45.18,74314.16,1.0,-0.32511,0.00019,14.79139]
[1776662007334,45.18,74316.61,1.0,-0.32464,0.00019,14.78314]
[1776662007366,45.18,74316.61,1.0,-0.32464,0.00019,14.78314]
[1776662007378,45.18,74316.61,1.0,-0.32464,0.00019,14.78314]
[1776662007381,45.18,74316.61,1.0,-0.32464,0.00019,14.78314]
[1776662007867,45.18,74316.36,1.0,-0.32469,0.00019,14.78404]
[1776662012174,45.18,74319.02,1.0,-0.32418,0.00019,14.77507]
[1776662012229,45.18,74319.02,1.0,-0.32418,0.00019,14.77507]
[1776662012239,45.18,74319.02,1.0,-0.32418,0.00019,14.77507]
[1776662017823,45.19,74318.69,1.0,-0.32422,0.00019,14.77107]
[1776662022857,45.19,74316.56,1.0,-0.32464,0.00019,14.77867]
[1776662028295,45.2,74314.82,1.0,-0.32499,0.00019,14.78486]
[1776662033628,45.21,74314.81,1.0,-0.32502,0.00019,14.7854]
[1776662038807,45.21,74314.81,1.0,-0.32503,0.00019,14.78558]
[1776662044500,45.21,74314.37,1.0,-0.32514,0.00019,14.78747]
[1776662047199,45.22,74318.21,1.0,-0.32441,0.00019,14.77454]
[1776662047234,45.22,74318.21,1.0,-0.32441,0.00019,14.77454]
[1776662047238,45.22,74319.54,1.0,-0.32415,0.00019,14.76998]
[1776662049240,45.22,74319.54,1.0,-0.32416,0.00019,14.77012]
[1776662049278,45.22,74319.54,1.0,-0.32416,0.00019,14.77012]
[1776662049342,45.22,74318.54,1.0,-0.32436,0.00019,14.77368]
[1776662050853,45.22,74318.54,1.0,-0.32436,0.00019,14.77368]
[1776662050871,45.22,74318.54,1.0,-0.32436,0.00019,14.77368]
[1776662051081,45.22,74318.6,1.0,-0.32435,0.00019,14.77348]
[1776662057095,45.23,74320.65,1.0,-0.32397,0.00019,14.76688]
[1776662063005,45.23,74320.43,1.0,-0.32403,0.00019,14.76793]
[1776662065155,45.24,74313.29,1.0,-0.32543,0.00019,14.79263]
[1776662065902,45.24,74313.29,1.0,-0.32543,0.00019,14.79263]
[1776662065954,45.24,74313.29,1.0,-0.32543,0.00019,14.79263]
[1776662067108,45.24,74311.5,1.0,-0.32578,0.00019,14.79888]
[1776662067158,45.24,74311.5,1.0,-0.32578,0.00019,14.79888]
[1776662067188,45.24,74312.66,1.0,-0.32556,0.00019,14.795]
[1776662071174,45.24,74312.99,1.0,-0.32551,0.00019,14.79401]
[1776662071244,45.24,74312.99,1.0,-0.32551,0.00019,14.79401]
[1776662073200,45.25,74313.09,1.0,-0.32545,0.00019,14.78831]
[1776662073209,45.25,74313.09,1.0,-0.32545,0.00019,14.78831]
[1776662073269,45.25,74313.02,1.0,-0.32547,0.00019,14.78869]
[1776662078889,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662078955,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662079071,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662079081,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662079111,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662079299,45.25,74312.94,1.0,-0.3255,0.00019,14.78931]
[1776662079250,45.25,74312.94,1.0,-0.32551,0.00019,14.78938]
[1776662080323,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662080932,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662080974,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662081043,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662081080,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662081113,45.26,74306.54,1.0,-0.32675,0.00019,14.81114]
[1776662081263,45.26,74306.54,1.0,-0.32675,0.00019,14.8112]
[1776662081977,45.26,74306.54,1.0,-0.32675,0.00019,14.8112]
[1776662082034,45.26,74306.54,1.0,-0.32675,0.00019,14.8112]
[1776662082094,45.26,74306.54,1.0,-0.32675,0.00019,14.8112]
[1776662082271,45.26,74299.41,1.0,-0.32814,0.00019,14.83524]
[1776662083383,45.26,74294.55,1.0,-0.32909,0.00019,14.85153]
[1776662083398,45.26,74294.55,1.0,-0.32909,0.00019,14.85153]
[1776662084245,45.26,74294.55,1.0,-0.32909,0.00019,14.85153]
[1776662084299,45.26,74294.55,1.0,-0.32909,0.00019,14.85153]
[1776662085398,45.26,74294.0,1.0,-0.3292,0.00019,14.85338]
[1776662089468,45.26,74295.08,1.0,-0.32899,0.00019,14.8498]
[1776662090327,45.26,74296.86,1.0,-0.32864,0.00019,14.84386]
[1776662090539,45.26,74296.86,1.0,-0.32864,0.00019,14.84386]
[1776662090584,45.26,74296.86,1.0,-0.32864,0.00019,14.84386]
[1776662090595,45.26,74296.86,1.0,-0.32864,0.00019,14.84386]
[1776662091385,45.26,74296.86,1.0,-0.32864,0.00019,14.84386]
[1776662091334,45.26,74297.44,1.0,-0.32853,0.00019,14.84192]
[1776662091425,45.26,74297.44,1.0,-0.32853,0.00019,14.84192]
[1776662091508,45.26,74297.44,1.0,-0.32853,0.00019,14.84192]
[1776662092343,45.26,74299.87,1.0,-0.32806,0.00019,14.83379]
[1776662093953,45.26,74301.11,1.0,-0.32782,0.00019,14.82964]
[1776662093982,45.26,74301.11,1.0,-0.32782,0.00019,14.82964]
[1776662094355,45.26,74300.72,1.0,-0.32789,0.00019,14.83096]
[1776662094801,45.26,74300.72,1.0,-0.32789,0.00019,14.83096]
[1776662094831,45.26,74300.72,1.0,-0.32789,0.00019,14.83096]
[1776662095361,45.26,74299.43,1.0,-0.32814,0.00019,14.83529]
[1776662095582,45.26,74299.43,1.0,-0.32814,0.00019,14.83529]
[1776662095619,45.26,74299.43,1.0,-0.32814,0.00019,14.83529]
[1776662096446,45.26,74299.61,1.0,-0.32811,0.00019,14.8347]
[1776662096508,45.26,74299.61,1.0,-0.32811,0.00019,14.8347]
[1776662096655,45.26,74299.61,1.0,-0.32811,0.00019,14.8347]
[1776662096786,45.26,74299.61,1.0,-0.32811,0.00019,14.8347]
[1776662097382,45.26,74300.64,1.0,-0.32791,0.00019,14.83124]
[1776662097650,45.26,74300.64,1.0,-0.32791,0.00019,14.83124]
[1776662098272,45.26,74300.64,1.0,-0.32791,0.00019,14.83124]
[1776662098389,45.26,74347.66,1.0,-0.31882,0.00019,14.66955]
[1776662099460,45.26,74347.66,1.0,-0.31882,0.00019,14.66955]
[1776662099395,45.26,74369.43,1.0,-0.31465,0.00019,14.59214]
[1776662099651,45.26,74369.43,1.0,-0.31465,0.00019,14.59214]
[1776662100384,45.26,74369.43,1.0,-0.31465,0.00019,14.59214]
[1776662100477,45.26,74369.43,1.0,-0.31465,0.00019,14.59214]
[1776662100450,45.26,74371.31,1.0,-0.3143,0.00019,14.5854]
[1776662100574,45.26,74371.31,1.0,-0.3143,0.00019,14.5854]
[1776662101128,45.26,74371.31,1.0,-0.3143,0.00019,14.5854]
[1776662101219,45.26,74371.31,1.0,-0.3143,0.00019,14.5854]
[1776662101410,45.26,74370.12,1.0,-0.31452,0.00019,14.58967]
[1776662102093,45.26,74370.12,1.0,-0.31452,0.00019,14.58967]
[1776662102416,45.26,74359.12,1.0,-0.31663,0.00019,14.62901]
[1776662103793,45.26,74355.44,1.0,-0.31733,0.00019,14.64208]
[1776662103834,45.26,74355.44,1.0,-0.31733,0.00019,14.64208]
[1776662103879,45.26,74355.44,1.0,-0.31733,0.00019,14.64208]
[1776662104447,45.26,74355.19,1.0,-0.31738,0.00019,14.64298]
[1776662106445,45.26,74347.41,1.0,-0.31887,0.00019,14.67043]
[1776662111480,45.26,74344.63,1.0,-0.3194,0.00019,14.68009]
[1776662113434,45.26,74344.63,1.0,-0.3194,0.00019,14.68009]
[1776662113489,45.26,74344.63,1.0,-0.3194,0.00019,14.68009]
[1776662113494,45.26,74343.75,1.0,-0.31957,0.00019,14.68314]
[1776662115508,45.26,74338.94,1.0,-0.32049,0.00019,14.69989]
[1776662116366,45.26,74338.94,1.0,-0.32049,0.00019,14.69989]
[1776662116515,45.26,74338.12,1.0,-0.32064,0.00019,14.70271]
[1776662117029,45.26,74338.12,1.0,-0.32064,0.00019,14.70271]
[1776662117131,45.26,74337.4,1.0,-0.32078,0.00019,14.70522]
[1776662119942,45.25,74336.1,1.0,-0.32103,0.00019,14.70966]
[1776662124053,45.25,74335.26,1.0,-0.32118,0.00019,14.71235]
[1776662125806,45.25,74335.3,1.0,-0.32117,0.00019,14.71216]
[1776662125907,45.25,74335.21,1.0,-0.32118,0.00019,14.71243]
[1776662131094,45.25,74334.53,1.0,-0.3213,0.00019,14.71454]
[1776662131176,45.25,74334.53,1.0,-0.3213,0.00019,14.71454]
[1776662131200,45.25,74334.53,1.0,-0.3213,0.00019,14.71454]
[1776662131489,45.24,74334.52,1.0,-0.32125,0.00019,14.70901]
[1776662132160,45.24,74334.52,1.0,-0.32125,0.00019,14.70901]
[1776662132504,45.24,74324.11,1.0,-0.32326,0.00019,14.74497]
[1776662133251,45.24,74314.37,1.0,-0.32514,0.00019,14.77833]
[1776662134290,45.24,74314.37,1.0,-0.32514,0.00019,14.77833]
[1776662134296,45.24,74314.37,1.0,-0.32514,0.00019,14.77833]
[1776662134353,45.24,74311.89,1.0,-0.32561,0.00019,14.78659]
[1776662136312,45.24,74308.51,1.0,-0.32627,0.00019,14.79807]
[1776662137593,45.24,74309.75,1.0,-0.32602,0.00019,14.79364]
[1776662137649,45.24,74309.75,1.0,-0.32602,0.00019,14.79364]
[1776662138334,45.24,74309.75,1.0,-0.32602,0.00019,14.79364]
[1776662138405,45.24,74309.75,1.0,-0.32602,0.00019,14.79364]
[1776662138875,45.23,74308.67,1.0,-0.32621,0.00019,14.79706]
[1776662138926,45.23,74308.67,1.0,-0.32621,0.00019,14.79706]
[1776662139335,45.23,74308.05,1.0,-0.32634,0.00019,14.79917]
[1776662144459,45.23,74303.78,1.0,-0.32716,0.00019,14.81357]
[1776662146428,45.23,74303.93,1.0,-0.32714,0.00019,14.81311]
[1776662146780,45.23,74303.93,1.0,-0.32714,0.00019,14.81316]
[1776662147171,45.23,74303.93,1.0,-0.32714,0.00019,14.81316]
[1776662148439,45.23,74304.84,1.0,-0.32696,0.00019,14.81009]
[1776662148541,45.24,74303.98,1.0,-0.32713,0.00019,14.81304]
[1776662149723,45.24,74303.72,1.0,-0.32718,0.00019,14.81392]
[1776662149754,45.24,74303.72,1.0,-0.32718,0.00019,14.81392]
[1776662149975,45.24,74303.72,1.0,-0.32718,0.00019,14.81392]
[1776662150090,45.24,74303.72,1.0,-0.32718,0.00019,14.81392]
[1776662150192,45.24,74309.24,1.0,-0.32611,0.00019,14.79528]
[1776662152451,45.24,74309.24,1.0,-0.32611,0.00019,14.79528]
[1776662152491,45.24,74302.82,1.0,-0.32736,0.00019,14.81705]
[1776662156639,45.24,74302.83,1.0,-0.32736,0.00019,14.81708]
[1776662156799,45.24,74303.77,1.0,-0.32718,0.00019,14.81394]
[1776662158725,45.24,74303.27,1.0,-0.32728,0.00019,14.81564]
[1776662158772,45.24,74303.27,1.0,-0.32728,0.00019,14.81564]
[1776662161147,45.24,74299.91,1.0,-0.32794,0.00019,14.82701]
[1776662161333,45.24,74299.91,1.0,-0.32794,0.00019,14.82701]
[1776662161417,45.24,74299.91,1.0,-0.32794,0.00019,14.82701]
[1776662161700,45.24,74298.51,1.0,-0.32821,0.00019,14.8317]
[1776662161779,45.24,74298.51,1.0,-0.32821,0.00019,14.8317]
[1776662161791,45.24,74298.51,1.0,-0.32821,0.00019,14.8317]
[1776662162515,45.24,74294.65,1.0,-0.32896,0.00019,14.84464]
[1776662167447,45.24,74289.27,1.0,-0.33001,0.0002,14.86247]
[1776662172906,45.24,74288.88,1.0,-0.33008,0.0002,14.86372]
[1776662173503,45.24,74288.06,1.0,-0.33023,0.0002,14.86635]
[1776662173847,45.24,74288.06,1.0,-0.33023,0.0002,14.86635]
[1776662173920,45.24,74288.06,1.0,-0.33023,0.0002,14.86635]
[1776662173929,45.24,74288.06,1.0,-0.33023,0.0002,14.86635]
[1776662174411,45.24,74283.34,1.0,-0.33116,0.0002,14.88194]
[1776662175221,45.24,74277.32,1.0,-0.33233,0.0002,14.90175]
[1776662177983,45.23,74277.38,1.0,-0.33231,0.0002,14.90142]
[1776662178590,45.23,74277.56,1.0,-0.33228,0.0002,14.90083]
[1776662179078,45.23,74277.56,1.0,-0.33228,0.0002,14.90083]
[1776662181092,45.23,74280.56,1.0,-0.33168,0.0002,14.89083]
[1776662182506,45.23,74280.56,1.0,-0.33168,0.0002,14.89083]
[1776662182540,45.23,74280.56,1.0,-0.33168,0.0002,14.89083]
[1776662182554,45.23,74280.56,1.0,-0.33168,0.0002,14.89083]
[1776662183589,45.23,74280.91,1.0,-0.33161,0.0002,14.88955]
[1776662185133,45.23,74280.54,1.0,-0.33168,0.0002,14.89072]
[1776662186043,45.23,74280.61,1.0,-0.33166,0.0002,14.89049]
[1776662186050,45.23,74280.61,1.0,-0.33166,0.0002,14.89049]
[1776662186072,45.23,74280.29,1.0,-0.33172,0.0002,14.89151]
[1776662191989,45.22,74280.1,1.0,-0.33175,0.0002,14.89196]
[1776662192110,45.22,74280.1,1.0,-0.33175,0.0002,14.89196]
[1776662192171,45.22,74280.1,1.0,-0.33175,0.0002,14.89196]
[1776662192206,45.22,74280.1,1.0,-0.3317,0.0002,14.88641]
[1776662194152,45.22,74280.1,1.0,-0.3317,0.0002,14.88637]
[1776662194162,45.22,74280.4,1.0,-0.33164,0.0002,14.88534]
[1776662199802,45.22,74282.43,1.0,-0.33123,0.0002,14.87845]
[1776662205135,45.22,74282.43,1.0,-0.33122,0.0002,14.87831]
[1776662209640,45.21,74278.7,1.0,-0.33195,0.0002,14.8905]
[1776662209730,45.21,74278.7,1.0,-0.33195,0.0002,14.8905]
[1776662210500,45.21,74275.17,1.0,-0.33263,0.0002,14.90202]
[1776662211579,45.21,74275.17,1.0,-0.33263,0.0002,14.90202]
[1776662211867,45.21,74275.17,1.0,-0.33263,0.0002,14.90202]
[1776662212186,45.21,74272.21,1.0,-0.33321,0.0002,14.91167]
[1776662213623,45.21,74273.11,1.0,-0.33303,0.0002,14.90868]
[1776662214620,45.21,74274.56,1.0,-0.33274,0.0002,14.90385]
[1776662216228,45.21,74274.56,1.0,-0.33274,0.0002,14.90385]
[1776662216287,45.21,74274.56,1.0,-0.33274,0.0002,14.90385]
[1776662216388,45.21,74275.82,1.0,-0.33249,0.0002,14.89968]
[1776662223261,45.2,74275.15,1.0,-0.33261,0.0002,14.90157]
[1776662224668,45.2,74274.95,1.0,-0.33264,0.0002,14.90213]
[1776662224712,45.2,74274.95,1.0,-0.33264,0.0002,14.90213]
[1776662227290,45.2,74281.56,1.0,-0.33134,0.0002,14.88031]
[1776662233424,45.2,74280.93,1.0,-0.33146,0.0002,14.88228]
[1776662240082,45.19,74279.21,1.0,-0.33177,0.0002,14.88754]
[1776662246419,45.19,74279.21,1.0,-0.33176,0.0002,14.88728]
[1776662251458,45.19,74278.54,1.0,-0.33183,0.0002,14.88383]
[1776662256492,45.18,74286.18,1.0,-0.33033,0.0002,14.85841]
[1776662256707,45.18,74286.18,1.0,-0.33033,0.0002,14.85841]
[1776662257857,45.18,74290.23,1.0,-0.32954,0.0002,14.84493]
[1776662257900,45.18,74290.23,1.0,-0.32954,0.0002,14.84493]
[1776662257909,45.18,74290.23,1.0,-0.32954,0.0002,14.84493]
[1776662257916,45.18,74290.23,1.0,-0.32954,0.0002,14.84493]
[1776662258506,45.18,74290.36,1.0,-0.32951,0.0002,14.8445]
[1776662261527,45.18,74294.91,1.0,-0.32863,0.0002,14.82932]
[1776662263105,45.18,74294.89,1.0,-0.32863,0.0002,14.82941]
[1776662263137,45.18,74294.89,1.0,-0.32863,0.0002,14.82941]
[1776662263571,45.18,74287.74,1.0,-0.33003,0.0002,14.85329]
[1776662268578,45.18,74284.38,1.0,-0.33068,0.0002,14.86437]
[1776662273611,45.18,74285.59,1.0,-0.33044,0.0002,14.86025]
[1776662276317,45.18,74287.22,1.0,-0.33012,0.0002,14.85479]
[1776662276633,45.18,74285.84,1.0,-0.33039,0.0002,14.85935]
[1776662279653,45.18,74280.21,1.0,-0.33149,0.0002,14.87809]
[1776662282122,45.18,74279.39,1.0,-0.33166,0.0002,14.88089]
[1776662282172,45.18,74279.39,1.0,-0.33166,0.0002,14.88089]
[1776662282674,45.18,74279.1,1.0,-0.33172,0.0002,14.88189]
[1776662282985,45.18,74279.1,1.0,-0.33172,0.0002,14.88189]
[1776662283027,45.18,74279.1,1.0,-0.33172,0.0002,14.88189]
[1776662283611,45.18,74279.1,1.0,-0.33172,0.0002,14.88189]
[1776662283658,45.18,74279.1,1.0,-0.33172,0.0002,14.88189]
[1776662285695,45.18,74274.07,1.0,-0.3327,0.0002,14.89826]
[1776662286940,45.18,74270.8,1.0,-0.33333,0.0002,14.90889]
[1776662287055,45.18,74270.8,1.0,-0.33333,0.0002,14.90889]
[1776662287066,45.18,74270.8,1.0,-0.33333,0.0002,14.90889]
[1776662287074,45.18,74270.8,1.0,-0.33333,0.0002,14.90889]
[1776662287143,45.18,74270.74,1.0,-0.33335,0.0002,14.90909]
[1776662288535,45.18,74270.74,1.0,-0.33335,0.0002,14.90909]
[1776662288552,45.18,74270.74,1.0,-0.33335,0.0002,14.90909]
[1776662288609,45.18,74270.74,1.0,-0.33335,0.0002,14.90909]
[1776662288637,45.18,74270.59,1.0,-0.33337,0.0002,14.90944]
[1776662292203,45.17,74267.75,1.0,-0.33392,0.0002,14.91856]
[1776662292877,45.17,74270.49,1.0,-0.33337,0.0002,14.90955]
[1776662292974,45.17,74278.12,1.0,-0.33187,0.0002,14.88445]
[1776662294743,45.17,74278.12,1.0,-0.33187,0.0002,14.88438]
[1776662294823,45.17,74278.12,1.0,-0.33187,0.0002,14.88438]
[1776662294852,45.17,74278.12,1.0,-0.33187,0.0002,14.88438]
[1776662294905,45.17,74278.12,1.0,-0.33187,0.0002,14.88438]
[1776662294954,45.17,74282.37,1.0,-0.33103,0.0002,14.8703]
[1776662297254,45.17,74282.37,1.0,-0.33103,0.0002,14.87026]
[1776662297355,45.17,74263.75,1.0,-0.33468,0.0002,14.9312]
[1776662298812,45.17,74265.47,1.0,-0.33434,0.0002,14.92546]
[1776662303843,45.16,74268.28,1.0,-0.33376,0.0002,14.91589]
[1776662308877,45.15,74267.99,1.0,-0.33379,0.0002,14.91643]
[1776662313503,45.15,74268.73,1.0,-0.33359,0.0002,14.9083]
[1776662313542,45.15,74268.73,1.0,-0.33359,0.0002,14.9083]
[1776662313576,45.15,74268.73,1.0,-0.33359,0.0002,14.9083]
[1776662313617,45.14,74269.2,1.0,-0.33349,0.0002,14.90661]
[1776662315389,45.14,74269.2,1.0,-0.33349,0.0002,14.90661]
[1776662315455,45.14,74278.86,1.0,-0.33159,0.0002,14.87481]
[1776662320959,45.14,74278.19,1.0,-0.3317,0.0002,14.87668]
[1776662325995,45.13,74277.59,1.0,-0.3318,0.0002,14.87838]
[1776662331285,45.13,74277.61,1.0,-0.33178,0.0002,14.87808]
[1776662335371,45.12,74278.54,1.0,-0.33159,0.0002,14.87479]
[1776662335433,45.12,74278.54,1.0,-0.33159,0.0002,14.87479]
[1776662335688,45.12,74278.54,1.0,-0.33159,0.0002,14.87479]
[1776662335593,45.12,74279.1,1.0,-0.33147,0.0002,14.87283]
[1776662336306,45.12,74279.1,1.0,-0.33147,0.0002,14.87283]
[1776662336340,45.12,74279.1,1.0,-0.33147,0.0002,14.87283]
[1776662336492,45.12,74274.76,1.0,-0.33232,0.0002,14.88714]
[1776662337247,45.12,74274.76,1.0,-0.33232,0.0002,14.88714]
[1776662337272,45.12,74274.76,1.0,-0.33232,0.0002,14.88714]
[1776662337525,45.12,74272.36,1.0,-0.33279,0.0002,14.89497]
[1776662338114,45.12,74272.36,1.0,-0.33279,0.0002,14.89497]
[1776662338175,45.12,74272.36,1.0,-0.33279,0.0002,14.89497]
[1776662338276,45.12,74272.79,1.0,-0.3327,0.0002,14.89349]
[1776662343698,45.11,74272.99,1.0,-0.33265,0.0002,14.8925]
[1776662343765,45.11,74272.99,1.0,-0.33265,0.0002,14.8925]
[1776662343794,45.11,74272.95,1.0,-0.33265,0.0002,14.89256]
[1776662349160,45.11,74270.2,1.0,-0.33317,0.0002,14.90123]
[1776662351941,45.1,74268.79,1.0,-0.33343,0.0002,14.90562]
[1776662352181,45.1,74268.79,1.0,-0.33343,0.0002,14.90562]
[1776662353385,45.1,74268.79,1.0,-0.33343,0.0002,14.90562]
[1776662353968,45.1,74268.88,1.0,-0.33341,0.0002,14.90524]
[1776662354199,45.1,74268.88,1.0,-0.33341,0.0002,14.90516]
[1776662357679,45.1,74269.1,1.0,-0.33336,0.0002,14.90429]
[1776662357727,45.1,74269.1,1.0,-0.33336,0.0002,14.90429]
[1776662358029,45.1,74268.21,1.0,-0.33353,0.0002,14.90712]
[1776662358537,45.1,74268.21,1.0,-0.33353,0.0002,14.90712]
[1776662358606,45.1,74268.21,1.0,-0.33353,0.0002,14.90712]
[1776662359580,45.09,74268.29,1.0,-0.3335,0.0002,14.90669]
[1776662359641,45.09,74268.29,1.0,-0.3335,0.0002,14.90669]
[1776662361961,45.09,74270.64,1.0,-0.33303,0.0002,14.89885]
[1776662362033,45.09,74270.64,1.0,-0.33303,0.0002,14.89885]
[1776662362094,45.09,74270.64,1.0,-0.33303,0.0002,14.89885]
[1776662364126,45.09,74270.95,1.0,-0.33296,0.0002,14.89775]
[1776662364265,45.09,74271.32,1.0,-0.33288,0.0002,14.89639]
[1776662368127,45.08,74271.34,1.0,-0.33287,0.0002,14.89611]
[1776662372316,45.08,74268.39,1.0,-0.33339,0.0002,14.90001]
[1776662372374,45.08,74258.06,1.0,-0.33542,0.0002,14.93355]
[1776662374667,45.08,74258.06,1.0,-0.33541,0.0002,14.93347]
[1776662374724,45.08,74254.78,1.0,-0.33606,0.0002,14.9441]
[1776662374806,45.08,74254.78,1.0,-0.33606,0.0002,14.9441]
[1776662375008,45.08,74254.78,1.0,-0.33606,0.0002,14.9441]
[1776662375038,45.08,74254.78,1.0,-0.33606,0.0002,14.9441]
[1776662375118,45.08,74254.78,1.0,-0.33606,0.0002,14.9441]
[1776662375384,45.08,74243.87,1.0,-0.33822,0.0002,14.97908]
[1776662376654,45.08,74243.87,1.0,-0.33822,0.0002,14.97908]
[1776662376680,45.08,74243.87,1.0,-0.33822,0.0002,14.97908]
[1776662376719,45.08,74243.87,1.0,-0.33822,0.0002,14.97908]
[1776662376755,45.08,74238.61,1.0,-0.33927,0.0002,14.9958]
[1776662379378,45.08,74237.87,1.0,-0.33941,0.0002,14.99813]
[1776662379420,45.08,74237.22,1.0,-0.33954,0.0002,15.00018]
[1776662380538,45.08,74237.22,1.0,-0.33954,0.0002,15.00018]
[1776662380616,45.08,74242.77,1.0,-0.33844,0.0002,14.98256]
[1776662383928,45.08,74239.33,1.0,-0.33912,0.0002,14.99349]
[1776662388463,45.08,74234.34,1.0,-0.34011,0.0002,15.00926]
[1776662393499,45.08,74235.91,1.0,-0.3398,0.0002,15.0043]
[1776662396783,45.08,74231.48,1.0,-0.34068,0.0002,15.01825]
[1776662401882,45.08,74229.3,1.0,-0.34111,0.0002,15.02507]
[1776662401937,45.08,74229.3,1.0,-0.34111,0.0002,15.02507]
[1776662402562,45.08,74226.79,1.0,-0.34161,0.0002,15.03291]
[1776662403379,45.08,74226.79,1.0,-0.34161,0.0002,15.03291]
[1776662403426,45.08,74226.79,1.0,-0.34161,0.0002,15.03291]
[1776662403728,45.08,74226.79,1.0,-0.34161,0.0002,15.03291]
[1776662403771,45.08,74226.79,1.0,-0.34161,0.0002,15.03291]
[1776662403569,45.08,74225.09,1.0,-0.34195,0.0002,15.0382]
[1776662404576,45.08,74225.09,1.0,-0.34195,0.0002,15.0382]
[1776662404672,45.08,74225.09,1.0,-0.34195,0.0002,15.0382]
[1776662405510,45.08,74228.62,1.0,-0.34124,0.0002,15.02716]
[1776662405554,45.08,74228.62,1.0,-0.34124,0.0002,15.02716]
[1776662405583,45.08,74228.62,1.0,-0.34124,0.0002,15.02716]
[1776662406758,45.08,74228.62,1.0,-0.34124,0.0002,15.02716]
[1776662406873,45.08,74226.82,1.0,-0.3416,0.0002,15.03278]
[1776662406965,45.08,74226.4,1.0,-0.34169,0.0002,15.03409]
[1776662412635,45.08,74224.9,1.0,-0.34198,0.0002,15.03873]
[1776662413683,45.08,74224.9,1.0,-0.34198,0.0002,15.03873]
[1776662413712,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662413991,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662414303,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662414334,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662415193,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662415248,45.08,74222.77,1.0,-0.3424,0.0002,15.04534]
[1776662416195,45.07,74222.77,1.0,-0.3424,0.0002,15.04533]
[1776662416300,45.07,74222.77,1.0,-0.3424,0.0002,15.04533]
[1776662416661,45.07,74221.65,1.0,-0.34263,0.0002,15.04878]
[1776662421704,45.07,74221.55,1.0,-0.34264,0.0002,15.04903]
[1776662426731,45.07,74221.98,1.0,-0.34255,0.0002,15.04762]
[1776662428185,45.07,74221.9,1.0,-0.34257,0.0002,15.04785]
[1776662428249,45.07,74221.9,1.0,-0.34257,0.0002,15.04785]
[1776662428286,45.07,74221.77,1.0,-0.34259,0.0002,15.04825]
[1776662433453,45.07,74220.78,1.0,-0.34274,0.0002,15.04583]
[1776662433916,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662433982,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662434003,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662434126,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662434229,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662434591,45.07,74218.71,1.0,-0.34315,0.0002,15.05222]
[1776662434787,45.07,74218.57,1.0,-0.34318,0.0002,15.05263]
[1776662435794,45.07,74207.13,1.0,-0.34546,0.0002,15.08771]
[1776662436456,45.07,74207.13,1.0,-0.34546,0.0002,15.08771]
[1776662436843,45.07,74207.13,1.0,-0.34546,0.0002,15.08771]
[1776662436854,45.07,74203.64,1.0,-0.34615,0.0002,15.09827]
[1776662437693,45.07,74203.64,1.0,-0.34615,0.0002,15.09827]
[1776662439973,45.07,74205.24,1.0,-0.34583,0.0002,15.0933]
[1776662440041,45.07,74205.24,1.0,-0.34583,0.0002,15.0933]
[1776662440142,45.06,74205.13,1.0,-0.34585,0.0002,15.09358]
[1776662443449,45.06,74206.13,1.0,-0.34564,0.0002,15.09038]
[1776662445484,45.06,74207.12,1.0,-0.34543,0.0002,15.08726]
[1776662450900,45.05,74210.19,1.0,-0.3448,0.0002,15.07757]
[1776662455461,45.05,74210.05,1.0,-0.34482,0.0002,15.07784]
[1776662455639,45.05,74210.05,1.0,-0.34482,0.0002,15.07784]
[1776662458682,45.05,74210.62,1.0,-0.3447,0.0002,15.07593]
[1776662458990,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459001,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459015,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459020,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459072,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459095,45.04,74211.28,1.0,-0.34456,0.0002,15.0738]
[1776662459123,45.04,74211.52,1.0,-0.34451,0.0002,15.07307]
[1776662464577,45.05,74208.7,1.0,-0.34508,0.0002,15.08186]
[1776662467723,45.05,74209.04,1.0,-0.34502,0.0002,15.08087]
[1776662467784,45.05,74209.04,1.0,-0.34502,0.0002,15.08087]
[1776662469737,45.05,74209.98,1.0,-0.34484,0.0002,15.07812]
[1776662469800,45.05,74209.98,1.0,-0.34484,0.0002,15.07812]
[1776662469827,45.05,74209.98,1.0,-0.34484,0.0002,15.07812]
[1776662469861,45.05,74212.09,1.0,-0.34442,0.0002,15.07174]
[1776662470234,45.05,74212.09,1.0,-0.34442,0.0002,15.07174]
[1776662470321,45.05,74212.09,1.0,-0.34442,0.0002,15.07174]
[1776662470378,45.05,74212.09,1.0,-0.34442,0.0002,15.07174]
[1776662470456,45.05,74212.19,1.0,-0.3444,0.0002,15.07143]
[1776662470943,45.05,74212.19,1.0,-0.3444,0.0002,15.07143]
[1776662471733,45.05,74212.19,1.0,-0.3444,0.0002,15.07143]
[1776662471797,45.05,74212.19,1.0,-0.3444,0.0002,15.07143]
[1776662471827,45.05,74210.7,1.0,-0.3447,0.0002,15.07599]
[1776662472379,45.05,74210.7,1.0,-0.3447,0.0002,15.07599]
[1776662472394,45.05,74210.7,1.0,-0.3447,0.0002,15.07599]
[1776662472437,45.05,74203.82,1.0,-0.34607,0.0002,15.09699]
[1776662473676,45.05,74203.82,1.0,-0.34607,0.0002,15.09699]
[1776662473777,45.05,74197.47,1.0,-0.34735,0.0002,15.11631]
[1776662473993,45.05,74197.47,1.0,-0.34735,0.0002,15.11631]
[1776662477419,45.06,74197.05,1.0,-0.34744,0.0002,15.11763]
[1776662479377,45.06,74197.38,1.0,-0.34738,0.0002,15.1167]
[1776662479436,45.06,74197.38,1.0,-0.34738,0.0002,15.1167]
[1776662480006,45.06,74197.89,1.0,-0.34728,0.0002,15.11519]
[1776662481950,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482042,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482141,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482339,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482379,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482464,45.06,74203.8,1.0,-0.3461,0.0002,15.09741]
[1776662482543,45.06,74204.92,1.0,-0.34588,0.0002,15.09401]
[1776662483796,45.06,74210.44,1.0,-0.34478,0.0002,15.07725]
[1776662486918,45.06,74213.68,1.0,-0.34414,0.0002,15.06743]
[1776662486980,45.06,74213.68,1.0,-0.34414,0.0002,15.06743]
[1776662486993,45.06,74213.68,1.0,-0.34414,0.0002,15.06743]
[1776662487154,45.07,74213.36,1.0,-0.34421,0.0002,15.06848]
[1776662489570,45.07,74213.82,1.0,-0.34412,0.0002,15.06712]
[1776662489599,45.07,74216.54,1.0,-0.34358,0.0002,15.05881]
[1776662492343,45.07,74218.14,1.0,-0.34322,0.0002,15.04855]
[1776662492356,45.07,74218.14,1.0,-0.34322,0.0002,15.04855]
[1776662492417,45.07,74218.14,1.0,-0.34322,0.0002,15.04855]
[1776662492466,45.07,74220.59,1.0,-0.34274,0.0002,15.04102]
[1776662493358,45.07,74220.59,1.0,-0.34274,0.0002,15.04102]
[1776662493394,45.07,74220.59,1.0,-0.34274,0.0002,15.04102]
[1776662494418,45.07,74220.9,1.0,-0.34268,0.0002,15.04017]
[1776662498206,45.08,74219.81,1.0,-0.34291,0.0002,15.04367]
[1776662498403,45.08,74219.81,1.0,-0.34291,0.0002,15.04367]
[1776662500216,45.08,74215.33,1.0,-0.34381,0.0002,15.05769]
[1776662506287,45.09,74215.99,1.0,-0.3437,0.0002,15.05602]
[1776662511323,45.09,74219.69,1.0,-0.34298,0.0002,15.04479]
[1776662512284,45.09,74219.69,1.0,-0.34298,0.0002,15.04479]
[1776662514542,45.09,74224.1,1.0,-0.3421,0.0002,15.0312]
[1776662521357,45.1,74224.77,1.0,-0.34199,0.0002,15.02952]
[1776662522544,45.1,74224.83,1.0,-0.34199,0.0002,15.02939]
[1776662522659,45.1,74224.83,1.0,-0.34199,0.0002,15.02939]
[1776662522782,45.1,74224.83,1.0,-0.34199,0.0002,15.02939]
[1776662522853,45.1,74225.75,1.0,-0.34181,0.0002,15.02659]
[1776662523670,45.1,74231.07,1.0,-0.34075,0.0002,15.01003]
[1776662524941,45.1,74231.07,1.0,-0.34075,0.0002,15.01003]
[1776662525228,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662525293,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662525315,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662525322,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662525420,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662526744,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662526790,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662526802,45.1,74234.39,1.0,-0.34009,0.0002,14.99955]
[1776662531461,45.11,74243.6,1.0,-0.33829,0.0002,14.97079]
[1776662533813,45.11,74241.85,1.0,-0.33863,0.0002,14.97636]
[1776662533820,45.11,74241.85,1.0,-0.33863,0.0002,14.97636]
[1776662533865,45.11,74241.85,1.0,-0.33863,0.0002,14.97636]
[1776662533915,45.11,74241.14,1.0,-0.33878,0.0002,14.97864]
[1776662537153,45.11,74242.27,1.0,-0.33855,0.0002,14.97508]
[1776662537196,45.11,74242.27,1.0,-0.33855,0.0002,14.97508]
[1776662537851,45.11,74242.42,1.0,-0.33853,0.0002,14.97463]
[1776662538425,45.11,74242.42,1.0,-0.33853,0.0002,14.97463]
[1776662538493,45.11,74242.42,1.0,-0.33853,0.0002,14.97463]
[1776662538503,45.11,74242.42,1.0,-0.33853,0.0002,14.97463]
[1776662538604,45.11,74242.21,1.0,-0.33857,0.0002,14.9753]
[1776662539711,45.11,74242.21,1.0,-0.33857,0.0002,14.9753]
[1776662539723,45.11,74242.21,1.0,-0.33857,0.0002,14.9753]
[1776662539787,45.11,74242.21,1.0,-0.33857,0.0002,14.9753]
[1776662539863,45.11,74242.28,1.0,-0.33856,0.0002,14.9751]
[1776662545561,45.11,74241.28,1.0,-0.33876,0.0002,14.97835]
[1776662550595,45.11,74240.71,1.0,-0.33888,0.0002,14.98023]
[1776662556965,45.12,74241.7,1.0,-0.33864,0.0002,14.97172]
[1776662562681,45.12,74240.56,1.0,-0.33887,0.0002,14.97547]
[1776662567714,45.12,74236.74,1.0,-0.33964,0.0002,14.98764]
[1776662573447,45.12,74237.06,1.0,-0.33958,0.0002,14.98668]
[1776662580807,45.12,74237.23,1.0,-0.33955,0.0002,14.9863]
[1776662582983,45.12,74238.44,1.0,-0.33931,0.0002,14.98249]
[1776662583041,45.12,74238.64,1.0,-0.33927,0.0002,14.98187]
[1776662583050,45.12,74238.64,1.0,-0.33927,0.0002,14.98187]
[1776662583053,45.12,74238.64,1.0,-0.33927,0.0002,14.98187]
[1776662583765,45.12,74238.64,1.0,-0.33927,0.0002,14.98187]
[1776662583790,45.12,74238.64,1.0,-0.33927,0.0002,14.98187]
[1776662583832,45.12,74238.77,1.0,-0.33925,0.0002,14.98147]
[1776662584201,45.12,74238.77,1.0,-0.33925,0.0002,14.98147]
[1776662584244,45.12,74238.77,1.0,-0.33925,0.0002,14.98147]
[1776662585019,45.12,74238.77,1.0,-0.33925,0.0002,14.98147]
[1776662584833,45.12,74238.77,1.0,-0.33925,0.0002,14.98148]
[1776662585046,45.12,74238.77,1.0,-0.33925,0.0002,14.98148]
[1776662586060,45.12,74240.19,1.0,-0.33897,0.0002,14.977]
[1776662586146,45.12,74240.21,1.0,-0.33896,0.0002,14.97694]
[1776662587579,45.12,74240.21,1.0,-0.33896,0.0002,14.97694]
[1776662587627,45.12,74240.21,1.0,-0.33896,0.0002,14.97694]
[1776662588089,45.13,74240.21,1.0,-0.33897,0.0002,14.97696]
[1776662588861,45.13,74240.23,1.0,-0.33896,0.0002,14.97691]
[1776662589033,45.13,74240.23,1.0,-0.33896,0.0002,14.97691]
[1776662589132,45.13,74240.23,1.0,-0.33896,0.0002,14.97691]
[1776662590920,45.13,74240.41,1.0,-0.33893,0.0002,14.97635]
[1776662590970,45.13,74240.41,1.0,-0.33893,0.0002,14.97635]
[1776662591008,45.13,74240.41,1.0,-0.33893,0.0002,14.97637]
[1776662592532,45.13,74240.41,1.0,-0.33893,0.0002,14.97638]
[1776662592550,45.13,74240.41,1.0,-0.33893,0.0002,14.97638]
[1776662592889,45.13,74239.8,1.0,-0.33905,0.0002,14.97832]
[1776662598805,45.13,74239.4,1.0,-0.33913,0.0002,14.97963]
[1776662600227,45.13,74239.4,1.0,-0.33913,0.0002,14.97966]
[1776662600958,45.13,74234.03,1.0,-0.3402,0.0002,14.9966]
[1776662601967,45.13,74224.76,1.0,-0.34204,0.0002,15.02556]
[1776662609014,45.12,74222.45,1.0,-0.34249,0.0002,15.03259]
[1776662610026,45.12,74222.45,1.0,-0.34249,0.0002,15.03259]
[1776662610043,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662610693,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662610747,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662610790,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662610801,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662610842,45.12,74221.94,1.0,-0.34259,0.0002,15.03416]
[1776662611066,45.12,74221.94,1.0,-0.34255,0.0002,15.02871]
[1776662612047,45.12,74210.99,1.0,-0.34473,0.0002,15.06238]
[1776662612614,45.12,74210.99,1.0,-0.34473,0.0002,15.06238]
[1776662613056,45.12,74205.12,1.0,-0.3459,0.0002,15.08023]
[1776662616774,45.12,74207.17,1.0,-0.34548,0.0002,15.07384]
[1776662616970,45.12,74207.17,1.0,-0.34548,0.0002,15.07384]
[1776662617056,45.12,74207.17,1.0,-0.34548,0.0002,15.07384]
[1776662617074,45.12,74207.17,1.0,-0.34548,0.0002,15.07384]
[1776662617083,45.12,74206.4,1.0,-0.34563,0.0002,15.07612]
[1776662617233,45.12,74206.4,1.0,-0.34563,0.0002,15.07612]
[1776662617597,45.12,74206.4,1.0,-0.34563,0.0002,15.07612]
[1776662618938,45.12,74206.77,1.0,-0.34556,0.0002,15.07506]
[1776662618999,45.12,74206.77,1.0,-0.34556,0.0002,15.07506]
[1776662619075,45.12,74205.35,1.0,-0.34585,0.0002,15.07944]
[1776662619660,45.12,74205.35,1.0,-0.34585,0.0002,15.07944]
[1776662619701,45.12,74205.35,1.0,-0.34585,0.0002,15.07944]
[1776662619739,45.12,74205.35,1.0,-0.34585,0.0002,15.07944]
[1776662619833,45.12,74205.78,1.0,-0.34576,0.0002,15.07818]
[1776662620153,45.12,74205.78,1.0,-0.34576,0.0002,15.07818]
[1776662626557,45.13,74206.63,1.0,-0.34561,0.0002,15.07584]
[1776662632188,45.13,74208.53,1.0,-0.34525,0.0002,15.07036]
[1776662637711,45.14,74207.51,1.0,-0.34546,0.0002,15.0736]
[1776662641737,45.14,74209.3,1.0,-0.34511,0.0002,15.06828]
[1776662641806,45.14,74209.55,1.0,-0.34506,0.0002,15.06756]
[1776662643588,45.14,74209.55,1.0,-0.34506,0.0002,15.06756]
[1776662643632,45.14,74210.04,1.0,-0.34497,0.0002,15.06613]
[1776662645036,45.14,74210.04,1.0,-0.34497,0.0002,15.06613]
[1776662645072,45.14,74210.04,1.0,-0.34497,0.0002,15.06613]
[1776662650019,45.14,74210.15,1.0,-0.34496,0.0002,15.06594]
[1776662650118,45.14,74210.15,1.0,-0.34496,0.0002,15.06594]
[1776662655349,45.15,74211.77,1.0,-0.34465,0.0002,15.06124]
[1776662660384,45.16,74209.43,1.0,-0.34514,0.0002,15.06885]
[1776662665419,45.16,74206.32,1.0,-0.34579,0.0002,15.07868]
[1776662668358,45.16,74206.32,1.0,-0.34579,0.0002,15.07868]
[1776662668455,45.16,74206.32,1.0,-0.34579,0.0002,15.07868]
[1776662668459,45.17,74206.13,1.0,-0.34584,0.0002,15.07947]
[1776662673481,45.18,74206.13,1.0,-0.34584,0.0002,15.07471]
[1776662677977,45.19,74205.52,1.0,-0.34597,0.0002,15.07682]
[1776662678011,45.19,74205.52,1.0,-0.34597,0.0002,15.07682]
[1776662678906,45.2,74205.52,1.0,-0.346,0.0002,15.07721]
[1776662678978,45.2,74205.52,1.0,-0.346,0.0002,15.07721]
[1776662685563,45.21,74205.26,1.0,-0.3461,0.0002,15.07889]
[1776662687148,45.21,74205.26,1.0,-0.3461,0.0002,15.07889]
[1776662687304,45.22,74202.86,1.0,-0.3466,0.0002,15.0864]
[1776662687332,45.22,74202.86,1.0,-0.3466,0.0002,15.0864]
[1776662687453,45.22,74202.86,1.0,-0.3466,0.0002,15.0864]
[1776662687473,45.22,74202.86,1.0,-0.3466,0.0002,15.0864]
[1776662687574,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688487,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688568,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688579,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688615,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688624,45.22,74202.9,1.0,-0.34659,0.0002,15.08628]
[1776662688625,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689302,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689375,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689384,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689796,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689799,45.22,74188.46,1.0,-0.34948,0.0002,15.12948]
[1776662689897,45.22,74179.16,1.0,-0.35135,0.0002,15.15687]
[1776662692715,45.22,74173.13,1.0,-0.35255,0.0002,15.1744]
[1776662698652,45.22,74169.11,1.0,-0.35336,0.0002,15.186]
[1776662700626,45.22,74169.2,1.0,-0.35334,0.0002,15.18571]
[1776662700730,45.22,74169.2,1.0,-0.35334,0.0002,15.18571]
[1776662701015,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662701353,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662701461,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662701485,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662701534,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662701695,45.22,74161.73,1.0,-0.35484,0.0002,15.20715]
[1776662702128,45.22,74150.61,1.0,-0.35708,0.0002,15.23868]
[1776662702867,45.22,74150.61,1.0,-0.35708,0.0002,15.23868]
[1776662702928,45.22,74150.61,1.0,-0.35708,0.0002,15.23868]
[1776662702969,45.22,74149.8,1.0,-0.35725,0.0002,15.24106]
[1776662703223,45.22,74149.8,1.0,-0.35725,0.0002,15.24106]
[1776662703494,45.22,74149.8,1.0,-0.35725,0.0002,15.24106]
[1776662703874,45.22,74149.8,1.0,-0.35725,0.0002,15.24106]
[1776662703887,45.22,74149.8,1.0,-0.35725,0.0002,15.24106]
[1776662703947,45.22,74152.23,1.0,-0.35676,0.0002,15.23421]
[1776662706711,45.22,74157.59,1.0,-0.35569,0.0002,15.21914]
[1776662707741,45.22,74157.59,1.0,-0.35569,0.0002,15.21914]
[1776662707810,45.22,74157.59,1.0,-0.35569,0.0002,15.21914]
[1776662708148,45.22,74157.59,1.0,-0.35569,0.0002,15.21914]
[1776662708749,45.22,74158.34,1.0,-0.35554,0.0002,15.21706]
[1776662708811,45.22,74162.19,1.0,-0.35477,0.0002,15.20612]
[1776662711327,45.22,74165.2,1.0,-0.35416,0.0002,15.1975]
[1776662711744,45.22,74165.24,1.0,-0.35415,0.0002,15.19735]
[1776662716780,45.22,74166.44,1.0,-0.3539,0.0002,15.19371]
[1776662719917,45.22,74165.58,1.0,-0.35407,0.0002,15.19613]
[1776662719994,45.22,74165.58,1.0,-0.35407,0.0002,15.19613]
[1776662720030,45.22,74165.58,1.0,-0.35407,0.0002,15.19613]
[1776662720048,45.22,74165.58,1.0,-0.35407,0.0002,15.19613]
[1776662720132,45.22,74164.38,1.0,-0.35431,0.0002,15.19954]
[1776662721816,45.22,74170.7,1.0,-0.35303,0.0002,15.18127]
[1776662722827,45.22,74175.24,1.0,-0.35212,0.0002,15.16807]
[1776662727858,45.21,74179.01,1.0,-0.35136,0.0002,15.15704]
[1776662730355,45.21,74182.45,1.0,-0.35067,0.0002,15.14695]
[1776662731167,45.21,74182.45,1.0,-0.35067,0.0002,15.14695]
[1776662731288,45.21,74183.27,1.0,-0.3505,0.0002,15.14454]
[1776662731336,45.21,74183.27,1.0,-0.3505,0.0002,15.14454]
[1776662731886,45.21,74187.62,1.0,-0.34959,0.0002,15.1263]
[1776662733114,45.21,74187.62,1.0,-0.34959,0.0002,15.1263]
[1776662733121,45.21,74187.62,1.0,-0.34959,0.0002,15.1263]
[1776662733174,45.21,74187.62,1.0,-0.34959,0.0002,15.1263]
[1776662732898,45.21,74192.25,1.0,-0.34866,0.0002,15.11256]
[1776662733975,45.21,74192.25,1.0,-0.34866,0.0002,15.11256]
[1776662734023,45.21,74192.25,1.0,-0.34866,0.0002,15.11256]
[1776662734124,45.22,74198.04,1.0,-0.34751,0.0002,15.09532]
[1776662734942,45.22,74198.04,1.0,-0.34751,0.0002,15.09532]
[1776662735004,45.22,74198.04,1.0,-0.34751,0.0002,15.09532]
[1776662736068,45.22,74198.2,1.0,-0.34748,0.0002,15.09484]
[1776662736310,45.22,74199.09,1.0,-0.3473,0.0002,15.09224]
[1776662736520,45.22,74199.09,1.0,-0.3473,0.0002,15.09224]
[1776662741681,45.22,74201.77,1.0,-0.34678,0.0002,15.08435]
[1776662742607,45.22,74202.38,1.0,-0.34666,0.0002,15.08256]
[1776662742644,45.22,74202.38,1.0,-0.34666,0.0002,15.08256]
[1776662742654,45.22,74202.38,1.0,-0.34666,0.0002,15.08256]
[1776662745493,45.23,74204.15,1.0,-0.34632,0.0002,15.07736]
[1776662745547,45.23,74204.15,1.0,-0.34632,0.0002,15.07736]
[1776662746710,45.23,74205.35,1.0,-0.34608,0.0002,15.07385]
[1776662748727,45.23,74205.38,1.0,-0.34608,0.0002,15.07382]
[1776662748731,45.23,74205.38,1.0,-0.34608,0.0002,15.07382]
[1776662749005,45.23,74206.09,1.0,-0.34594,0.0002,15.07173]
[1776662751797,45.23,74209.95,1.0,-0.34518,0.0002,15.06014]
[1776662751860,45.23,74209.95,1.0,-0.34518,0.0002,15.06014]
[1776662751867,45.23,74209.95,1.0,-0.34518,0.0002,15.06014]
[1776662751939,45.23,74209.95,1.0,-0.34518,0.0002,15.06014]
[1776662752041,45.23,74211.98,1.0,-0.34478,0.0002,15.05402]
[1776662752834,45.23,74211.98,1.0,-0.34478,0.0002,15.05402]
[1776662753150,45.24,74212.85,1.0,-0.34461,0.0002,15.05143]
[1776662759075,45.23,74215.27,1.0,-0.34412,0.0002,15.04394]
[1776662761277,45.23,74214.1,1.0,-0.34435,0.0002,15.04748]
[1776662761294,45.23,74214.1,1.0,-0.34435,0.0002,15.04748]
[1776662761342,45.23,74214.1,1.0,-0.34435,0.0002,15.04748]
[1776662762096,45.23,74214.32,1.0,-0.34431,0.0002,15.04678]
[1776662767130,45.23,74215.29,1.0,-0.34411,0.0002,15.04364]
[1776662772031,45.23,74216.66,1.0,-0.34383,0.0002,15.03944]
[1776662772169,45.23,74220.74,1.0,-0.34303,0.0002,15.02696]
[1776662773117,45.23,74220.74,1.0,-0.34303,0.0002,15.02696]
[1776662773196,45.23,74220.74,1.0,-0.34303,0.0002,15.02703]
[1776662776049,45.23,74220.94,1.0,-0.343,0.0002,15.02656]
[1776662776194,45.24,74221.33,1.0,-0.34292,0.0002,15.02542]
[1776662777090,45.24,74221.33,1.0,-0.34292,0.0002,15.02542]
[1776662777200,45.24,74221.6,1.0,-0.34288,0.0002,15.02466]
[1776662779154,45.24,74221.5,1.0,-0.3429,0.0002,15.02497]
[1776662779234,45.24,74221.48,1.0,-0.34291,0.0002,15.02517]
[1776662783178,45.24,74220.43,1.0,-0.34313,0.0002,15.02863]
[1776662783245,45.25,74217.66,1.0,-0.34369,0.0002,15.03724]
[1776662783782,45.25,74217.66,1.0,-0.34369,0.0002,15.03724]
[1776662786265,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662786844,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662786904,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662786961,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662787012,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662787100,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662787224,45.25,74211.17,1.0,-0.345,0.0002,15.05742]
[1776662787272,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662787334,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662787382,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662787750,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662787865,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662787929,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662788087,45.26,74210.82,1.0,-0.34508,0.0002,15.05861]
[1776662788280,45.26,74203.33,1.0,-0.34657,0.0002,15.08132]
[1776662788697,45.26,74203.33,1.0,-0.34657,0.0002,15.08132]
[1776662788760,45.26,74203.33,1.0,-0.34657,0.0002,15.08132]
[1776662789285,45.26,74191.63,1.0,-0.34891,0.0002,15.11635]
[1776662789516,45.26,74191.63,1.0,-0.34891,0.0002,15.11635]
[1776662790297,45.26,74186.3,1.0,-0.34998,0.0002,15.13212]
[1776662790323,45.26,74186.3,1.0,-0.34998,0.0002,15.13212]
[1776662791104,45.26,74186.3,1.0,-0.34998,0.0002,15.13212]
[1776662791179,45.26,74186.3,1.0,-0.34998,0.0002,15.13212]
[1776662791378,45.26,74185.18,1.0,-0.35016,0.0002,15.13]
[1776662792120,45.26,74185.18,1.0,-0.35016,0.0002,15.13]
[1776662793100,45.26,74181.32,1.0,-0.35093,0.0002,15.14133]
[1776662797046,45.25,74175.89,1.0,-0.35202,0.0002,15.15712]
[1776662797301,45.25,74174.92,1.0,-0.35221,0.0002,15.1599]
[1776662799540,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662799558,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800026,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800058,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800066,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800093,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800126,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800158,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800218,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800249,45.25,74173.62,1.0,-0.35247,0.0002,15.16363]
[1776662800299,45.25,74173.01,1.0,-0.35259,0.0002,15.16537]
[1776662801881,45.25,74167.77,1.0,-0.35364,0.0002,15.18051]
[1776662802871,45.25,74167.77,1.0,-0.35364,0.0002,15.18051]
[1776662803244,45.25,74167.5,1.0,-0.35369,0.0002,15.18127]
[1776662805053,45.25,74167.5,1.0,-0.35369,0.0002,15.18127]
[1776662805220,45.25,74167.63,1.0,-0.35366,0.0002,15.18084]
[1776662807664,45.25,74167.47,1.0,-0.3537,0.0002,15.18128]
[1776662807696,45.25,74167.47,1.0,-0.3537,0.0002,15.18128]
[1776662807725,45.25,74167.47,1.0,-0.3537,0.0002,15.18128]
[1776662807797,45.25,74167.61,1.0,-0.35367,0.0002,15.18085]
[1776662813453,45.24,74167.54,1.0,-0.35367,0.0002,15.1809]
[1776662815213,45.24,74167.54,1.0,-0.35367,0.0002,15.1809]
[1776662815227,45.24,74167.54,1.0,-0.35367,0.0002,15.1809]
[1776662815328,45.24,74167.46,1.0,-0.35368,0.0002,15.18107]
[1776662820713,45.24,74169.39,1.0,-0.35328,0.0002,15.17537]
[1776662820730,45.24,74169.39,1.0,-0.35328,0.0002,15.17537]
[1776662820805,45.24,74169.39,1.0,-0.35328,0.0002,15.17537]
[1776662821155,45.24,74169.39,1.0,-0.35328,0.0002,15.17537]
[1776662821166,45.24,74169.39,1.0,-0.35328,0.0002,15.17537]
[1776662821173,45.24,74170.33,1.0,-0.35309,0.0002,15.17262]
[1776662821977,45.24,74170.33,1.0,-0.35309,0.0002,15.17262]
[1776662822093,45.24,74170.33,1.0,-0.35309,0.0002,15.17262]
[1776662822153,45.24,74173.98,1.0,-0.35236,0.0002,15.162]
[1776662822551,45.24,74173.98,1.0,-0.35236,0.0002,15.162]
[1776662822634,45.24,74167.21,1.0,-0.35372,0.0002,15.18155]
[1776662824530,45.24,74161.6,1.0,-0.35484,0.0002,15.19761]
[1776662829565,45.23,74161.65,1.0,-0.35483,0.0002,15.19733]
[1776662832804,45.23,74162.02,1.0,-0.35475,0.0002,15.19625]
[1776662832906,45.23,74162.02,1.0,-0.35475,0.0002,15.19625]
[1776662842001,45.23,74162.53,1.0,-0.35462,0.0002,15.19446]
[1776662842294,45.23,74162.53,1.0,-0.35462,0.0002,15.19446]
[1776662848248,45.22,74165.98,1.0,-0.35391,0.0002,15.18432]
[1776662853749,45.21,74166.19,1.0,-0.35381,0.0002,15.17805]
[1776662855424,45.21,74166.34,1.0,-0.35378,0.0002,15.17758]
[1776662859780,45.21,74166.23,1.0,-0.35379,0.0002,15.17775]
[1776662865831,45.2,74166.22,1.0,-0.35378,0.0002,15.17753]
[1776662870872,45.2,74166.19,1.0,-0.35377,0.0002,15.17744]
[1776662875938,45.2,74166.88,1.0,-0.35362,0.0002,15.17527]
[1776662876661,45.2,74166.88,1.0,-0.35362,0.0002,15.17527]
[1776662877383,45.2,74166.88,1.0,-0.35362,0.0002,15.17527]
[1776662876961,45.2,74166.91,1.0,-0.35361,0.0002,15.17515]
[1776662877917,45.19,74166.91,1.0,-0.35361,0.0002,15.17512]
[1776662880683,45.19,74166.81,1.0,-0.35363,0.0002,15.17534]
[1776662880937,45.19,74166.81,1.0,-0.35363,0.0002,15.17534]
[1776662880948,45.19,74166.81,1.0,-0.35363,0.0002,15.17534]
[1776662881305,45.19,74166.45,1.0,-0.3537,0.0002,15.17632]
[1776662886954,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887031,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887038,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887069,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887100,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887133,45.19,74167.06,1.0,-0.35356,0.0002,15.17443]
[1776662887168,45.19,74167.18,1.0,-0.35354,0.0002,15.17405]
[1776662890965,45.19,74167.07,1.0,-0.35355,0.0002,15.17427]
[1776662891015,45.19,74167.07,1.0,-0.35355,0.0002,15.17427]
[1776662891030,45.19,74167.07,1.0,-0.35355,0.0002,15.17427]
[1776662891058,45.19,74167.07,1.0,-0.35355,0.0002,15.17427]
[1776662891261,45.19,74171.69,1.0,-0.35262,0.0002,15.16086]
[1776662891469,45.19,74171.69,1.0,-0.35262,0.0002,15.16086]
[1776662891944,45.19,74171.69,1.0,-0.35262,0.0002,15.16086]
[1776662891951,45.19,74171.69,1.0,-0.35262,0.0002,15.16086]
[1776662891973,45.19,74171.69,1.0,-0.35262,0.0002,15.16086]
[1776662892015,45.18,74171.69,1.0,-0.35262,0.0002,15.16083]
[1776662893197,45.18,74171.69,1.0,-0.35262,0.0002,15.16083]
[1776662893277,45.18,74180.31,1.0,-0.35088,0.0002,15.13562]
[1776662894063,45.18,74180.31,1.0,-0.35088,0.0002,15.13562]
[1776662902086,45.18,74179.45,1.0,-0.35105,0.0002,15.1381]
[1776662907122,45.18,74179.16,1.0,-0.35111,0.0002,15.13892]
[1776662913164,45.18,74177.89,1.0,-0.35132,0.0002,15.13719]
[1776662913925,45.18,74177.89,1.0,-0.35132,0.0002,15.13719]
[1776662913940,45.18,74177.89,1.0,-0.35132,0.0002,15.13719]
[1776662914172,45.18,74177.83,1.0,-0.35133,0.0002,15.13736]
[1776662916773,45.18,74181.34,1.0,-0.35063,0.0002,15.12704]
[1776662916804,45.18,74181.34,1.0,-0.35063,0.0002,15.12704]
[1776662916813,45.18,74181.34,1.0,-0.35063,0.0002,15.12704]
[1776662916815,45.18,74181.34,1.0,-0.35063,0.0002,15.12704]
[1776662917192,45.18,74181.27,1.0,-0.35064,0.0002,15.12725]
[1776662923234,45.18,74184.01,1.0,-0.35009,0.0002,15.11916]
[1776662928269,45.18,74184.61,1.0,-0.34997,0.0002,15.1174]
[1776662932098,45.18,74184.8,1.0,-0.34993,0.0002,15.11684]
[1776662932150,45.18,74184.8,1.0,-0.34993,0.0002,15.11684]
[1776662933829,45.18,74183.85,1.0,-0.35012,0.0002,15.11965]
[1776662933887,45.18,74183.85,1.0,-0.35012,0.0002,15.11965]
[1776662933896,45.18,74183.85,1.0,-0.35012,0.0002,15.11965]
[1776662933953,45.18,74183.85,1.0,-0.35012,0.0002,15.11965]
[1776662934172,45.18,74183.85,1.0,-0.35012,0.0002,15.11965]
[1776662934311,45.18,74178.56,1.0,-0.35118,0.0002,15.13521]
[1776662934929,45.18,74178.56,1.0,-0.35118,0.0002,15.13521]
[1776662935013,45.18,74178.56,1.0,-0.35118,0.0002,15.13521]
[1776662935035,45.18,74178.56,1.0,-0.35118,0.0002,15.13521]
[1776662935318,45.18,74180.23,1.0,-0.35085,0.0002,15.1303]
[1776662936289,45.18,74180.23,1.0,-0.35085,0.0002,15.1303]
[1776662936391,45.18,74184.66,1.0,-0.34996,0.0002,15.11724]
[1776662937997,45.18,74184.66,1.0,-0.34996,0.0002,15.11724]
[1776662938104,45.18,74184.66,1.0,-0.34996,0.0002,15.11724]
[1776662938114,45.18,74184.66,1.0,-0.34996,0.0002,15.11724]
[1776662938116,45.18,74184.66,1.0,-0.34996,0.0002,15.11724]
[1776662938205,45.18,74185.34,1.0,-0.34982,0.0002,15.11523]
[1776662943375,45.18,74185.47,1.0,-0.3498,0.0002,15.11487]
[1776662946872,45.18,74185.34,1.0,-0.34982,0.0002,15.11525]
[1776662946910,45.18,74185.34,1.0,-0.34982,0.0002,15.11525]
[1776662948073,45.18,74185.39,1.0,-0.34981,0.0002,15.11511]
[1776662948087,45.18,74185.39,1.0,-0.34981,0.0002,15.11511]
[1776662948410,45.18,74185.51,1.0,-0.34979,0.0002,15.11476]
[1776662953585,45.18,74185.38,1.0,-0.34982,0.0002,15.11515]
[1776662953652,45.18,74185.38,1.0,-0.34982,0.0002,15.11515]
[1776662959220,45.18,74185.53,1.0,-0.34979,0.0002,15.11473]
[1776662963071,45.18,74185.53,1.0,-0.34979,0.0002,15.11474]
[1776662963163,45.18,74185.53,1.0,-0.34979,0.0002,15.11474]
[1776662963258,45.18,74185.53,1.0,-0.34979,0.0002,15.11474]
[1776662963264,45.18,74185.51,1.0,-0.34979,0.0002,15.11482]
[1776662963960,45.18,74185.51,1.0,-0.34979,0.0002,15.11482]
[1776662963972,45.18,74185.51,1.0,-0.34979,0.0002,15.11482]
[1776662964387,45.18,74180.14,1.0,-0.35087,0.0002,15.13067]
[1776662964585,45.18,74180.14,1.0,-0.35087,0.0002,15.13067]
[1776662964883,45.18,74172.36,1.0,-0.35244,0.0002,15.15341]
[1776662966366,45.18,74172.36,1.0,-0.35244,0.0002,15.15341]
[1776662966404,45.18,74172.36,1.0,-0.35244,0.0002,15.15341]
[1776662966467,45.18,74167.62,1.0,-0.35339,0.0002,15.16713]
[1776662967638,45.18,74166.23,1.0,-0.35367,0.0002,15.17115]
[1776662967690,45.18,74166.23,1.0,-0.35367,0.0002,15.17115]
[1776662967728,45.18,74166.01,1.0,-0.35372,0.0002,15.17175]
[1776662971303,45.18,74165.63,1.0,-0.35379,0.0002,15.17278]
[1776662971328,45.18,74165.63,1.0,-0.35379,0.0002,15.17278]
[1776662972513,45.18,74165.93,1.0,-0.35368,0.0002,15.16642]
[1776662975159,45.18,74165.95,1.0,-0.35367,0.0002,15.16633]
[1776662975214,45.18,74165.95,1.0,-0.35367,0.0002,15.16633]
[1776662975226,45.18,74165.95,1.0,-0.35367,0.0002,15.16633]
[1776662987366,45.17,74166.72,1.0,-0.35349,0.0002,15.16363]
[1776662993461,45.16,74166.78,1.0,-0.35347,0.0002,15.16339]
[1776662993695,45.16,74166.78,1.0,-0.35347,0.0002,15.16339]
[1776662993747,45.16,74166.78,1.0,-0.35347,0.0002,15.16339]
[1776662994851,45.16,74164.45,1.0,-0.35393,0.0002,15.16997]
[1776662995166,45.16,74164.45,1.0,-0.35393,0.0002,15.16997]
[1776662996221,45.16,74164.45,1.0,-0.35393,0.0002,15.16993]
[1776662997044,45.16,74163.81,1.0,-0.35406,0.0002,15.17174]
[1776662997097,45.16,74163.81,1.0,-0.35406,0.0002,15.17174]
[1776662997110,45.16,74163.81,1.0,-0.35406,0.0002,15.17174]
[1776662997130,45.16,74163.81,1.0,-0.35406,0.0002,15.17174]
[1776662998050,45.16,74162.95,1.0,-0.35422,0.0002,15.17414]
[1776663000327,45.16,74161.33,1.0,-0.35455,0.0002,15.17877]
[1776663000553,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663000699,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663001056,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663001153,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663001211,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663001256,45.16,74159.1,1.0,-0.355,0.0002,15.18513]
[1776663001326,45.16,74151.7,1.0,-0.35649,0.0002,15.20617]
[1776663002050,45.16,74151.7,1.0,-0.35649,0.0002,15.20617]
[1776663002107,45.16,74151.7,1.0,-0.35649,0.0002,15.20617]
[1776663002256,45.16,74151.7,1.0,-0.35649,0.0002,15.20617]
[1776663002319,45.16,74151.7,1.0,-0.35649,0.0002,15.20617]
[1776663002347,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663002984,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663003028,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663003094,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663003140,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663003152,45.16,74153.61,1.0,-0.35611,0.0002,15.20072]
[1776663003228,45.15,74154.61,1.0,-0.3559,0.0002,15.19783]
[1776663003607,45.15,74154.61,1.0,-0.3559,0.0002,15.19783]
[1776663003663,45.15,74154.61,1.0,-0.3559,0.0002,15.19783]
[1776663004265,45.15,74154.61,1.0,-0.3559,0.0002,15.19783]
[1776663004274,45.15,74154.61,1.0,-0.3559,0.0002,15.19783]
[1776663004349,45.15,74156.65,1.0,-0.35548,0.0002,15.19197]
[1776663004940,45.15,74156.65,1.0,-0.35548,0.0002,15.19197]
[1776663005102,45.15,74156.65,1.0,-0.35548,0.0002,15.19197]
[1776663007508,45.15,74147.75,1.0,-0.35729,0.0002,15.21725]
[1776663008029,45.15,74147.75,1.0,-0.35729,0.0002,15.21725]
[1776663008044,45.15,74147.75,1.0,-0.35729,0.0002,15.21725]
[1776663008231,45.15,74147.88,1.0,-0.35726,0.0002,15.21689]
[1776663012810,45.16,74144.47,1.0,-0.35796,0.0002,15.22662]
[1776663012961,45.16,74144.47,1.0,-0.35796,0.0002,15.22662]
[1776663015754,45.16,74145.17,1.0,-0.35783,0.0002,15.2247]
[1776663015811,45.16,74145.17,1.0,-0.35783,0.0002,15.2247]
[1776663015844,45.16,74145.17,1.0,-0.35783,0.0002,15.2247]
[1776663015879,45.16,74145.17,1.0,-0.35783,0.0002,15.22472]
[1776663017894,45.16,74140.29,1.0,-0.35882,0.0002,15.2384]
[1776663022930,45.16,74139.8,1.0,-0.35892,0.0002,15.2398]
[1776663024024,45.16,74139.8,1.0,-0.35892,0.0002,15.2398]
[1776663024507,45.16,74140.03,1.0,-0.35887,0.0002,15.23917]
[1776663026705,45.16,74140.15,1.0,-0.35885,0.0002,15.23885]
[1776663026957,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663027898,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663027928,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663027993,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663028066,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663028152,45.16,74140.06,1.0,-0.35887,0.0002,15.2391]
[1776663028528,45.16,74139.18,1.0,-0.35905,0.0002,15.24156]
[1776663029337,45.16,74133.88,1.0,-0.36013,0.0002,15.25625]
[1776663032095,45.16,74135.07,1.0,-0.35985,0.0002,15.24769]
[1776663032142,45.16,74135.07,1.0,-0.35985,0.0002,15.24769]
[1776663032412,45.16,74135.07,1.0,-0.35985,0.0002,15.24769]
[1776663032468,45.16,74135.07,1.0,-0.35985,0.0002,15.24769]
[1776663032506,45.17,74136.81,1.0,-0.3595,0.0002,15.24296]
[1776663032564,45.17,74136.81,1.0,-0.3595,0.0002,15.24296]
[1776663033620,45.17,74136.81,1.0,-0.35951,0.0002,15.24303]
[1776663034008,45.17,74142.44,1.0,-0.35837,0.0002,15.22743]
[1776663039044,45.17,74146.25,1.0,-0.3576,0.0002,15.21683]
[1776663039646,45.17,74146.25,1.0,-0.3576,0.0002,15.21683]
[1776663044076,45.17,74146.56,1.0,-0.35754,0.0002,15.21602]
[1776663044101,45.17,74146.56,1.0,-0.35754,0.0002,15.21602]
[1776663044112,45.17,74146.56,1.0,-0.35754,0.0002,15.21602]
[1776663044223,45.17,74146.56,1.0,-0.35754,0.0002,15.21602]
[1776663044324,45.17,74147.27,1.0,-0.3574,0.0002,15.21403]
[1776663046048,45.17,74147.27,1.0,-0.3574,0.0002,15.21404]
[1776663050560,45.17,74142.3,1.0,-0.35841,0.0002,15.22798]
[1776663050621,45.17,74143.07,1.0,-0.35825,0.0002,15.22582]
[1776663050658,45.17,74143.07,1.0,-0.35825,0.0002,15.22582]
[1776663051881,45.17,74147.2,1.0,-0.35742,0.0002,15.21423]
[1776663052980,45.17,74147.2,1.0,-0.35741,0.0002,15.21422]
[1776663053147,45.17,74150.94,1.0,-0.35666,0.0002,15.20368]
[1776663058181,45.17,74152.87,1.0,-0.35627,0.0002,15.19824]
[1776663062129,45.18,74154.98,1.0,-0.35584,0.0002,15.19227]
[1776663062140,45.18,74154.98,1.0,-0.35584,0.0002,15.19227]
[1776663062170,45.18,74154.98,1.0,-0.35584,0.0002,15.19227]
[1776663062242,45.18,74155.37,1.0,-0.35576,0.0002,15.19116]
[1776663065026,45.18,74156.01,1.0,-0.35564,0.0002,15.18935]
[1776663065075,45.18,74156.01,1.0,-0.35564,0.0002,15.18935]
[1776663065392,45.18,74157.61,1.0,-0.35531,0.0002,15.18479]
[1776663066134,45.18,74157.61,1.0,-0.35531,0.0002,15.18479]
[1776663073286,45.18,74159.86,1.0,-0.35486,0.0002,15.17839]
[1776663078321,45.18,74161.15,1.0,-0.3546,0.0002,15.17471]
[1776663083357,45.18,74161.99,1.0,-0.35443,0.0002,15.1723]
[1776663088067,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663088105,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663088384,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663088485,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663089022,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663089050,45.18,74160.17,1.0,-0.3548,0.0002,15.17752]
[1776663090528,45.18,74160.17,1.0,-0.3548,0.0002,15.17751]
[1776663090405,45.18,74155.1,1.0,-0.35582,0.0002,15.19197]
[1776663090936,45.18,74155.1,1.0,-0.35582,0.0002,15.19197]
[1776663091522,45.18,74150.54,1.0,-0.35671,0.0002,15.19959]
[1776663093042,45.18,74148.8,1.0,-0.35707,0.0002,15.20458]
[1776663093531,45.18,74147.98,1.0,-0.35724,0.0002,15.20697]
[1776663099468,45.19,74146.5,1.0,-0.35757,0.0002,15.21163]
[1776663099782,45.19,74146.5,1.0,-0.35757,0.0002,15.21163]
[1776663099827,45.19,74146.5,1.0,-0.35757,0.0002,15.21163]
[1776663099838,45.19,74146.5,1.0,-0.35757,0.0002,15.21163]
[1776663100476,45.2,74145.59,1.0,-0.35776,0.0002,15.21427]
[1776663103304,45.2,74145.59,1.0,-0.35776,0.0002,15.21427]
[1776663103500,45.19,74149.97,1.0,-0.35687,0.0002,15.2019]
[1776663105516,45.19,74149.97,1.0,-0.35687,0.0002,15.2019]
[1776663105580,45.19,74149.97,1.0,-0.35687,0.0002,15.2019]
[1776663105660,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663105817,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663105877,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663105889,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663105939,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663105975,45.19,74153.34,1.0,-0.35619,0.0002,15.19237]
[1776663106526,45.19,74153.34,1.0,-0.35619,0.0002,15.19238]
[1776663106798,45.19,74153.34,1.0,-0.35619,0.0002,15.19238]
[1776663107575,45.19,74153.34,1.0,-0.35619,0.0002,15.19238]
[1776663107596,45.2,74161.83,1.0,-0.35448,0.0002,15.16818]
[1776663108349,45.2,74161.83,1.0,-0.35448,0.0002,15.16818]
[1776663108363,45.2,74161.83,1.0,-0.35448,0.0002,15.16818]
[1776663108533,45.2,74161.83,1.0,-0.35448,0.0002,15.16821]
[1776663110491,45.2,74164.54,1.0,-0.35393,0.0002,15.16046]
[1776663110589,45.2,74164.54,1.0,-0.35393,0.0002,15.16046]
[1776663110617,45.2,74167.31,1.0,-0.35338,0.0002,15.1525]
[1776663110854,45.2,74167.31,1.0,-0.35338,0.0002,15.1525]
[1776663110876,45.2,74167.31,1.0,-0.35338,0.0002,15.1525]
[1776663110912,45.2,74167.31,1.0,-0.35338,0.0002,15.1525]
[1776663111072,45.2,74167.31,1.0,-0.35338,0.0002,15.1525]
[1776663111556,45.2,74180.41,1.0,-0.35074,0.0002,15.1143]
[1776663113340,45.2,74180.41,1.0,-0.35073,0.0002,15.11426]
[1776663115318,45.19,74179.05,1.0,-0.351,0.0002,15.11818]
[1776663115387,45.19,74179.05,1.0,-0.351,0.0002,15.11818]
[1776663115416,45.19,74179.05,1.0,-0.351,0.0002,15.11818]
[1776663115454,45.19,74179.05,1.0,-0.351,0.0002,15.11818]
[1776663115580,45.19,74176.36,1.0,-0.35154,0.0002,15.12601]
[1776663117024,45.19,74175.48,1.0,-0.35171,0.0002,15.12854]
[1776663117106,45.19,74175.48,1.0,-0.35171,0.0002,15.12854]
[1776663117595,45.19,74175.87,1.0,-0.35163,0.0002,15.12735]
[1776663121101,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121159,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121182,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121204,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121224,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121229,45.19,74176.59,1.0,-0.35148,0.0002,15.12512]
[1776663121622,45.19,74174.95,1.0,-0.35181,0.0002,15.12988]
[1776663123637,45.19,74181.34,1.0,-0.35052,0.0002,15.11107]
[1776663123956,45.19,74181.34,1.0,-0.35052,0.0002,15.11107]
[1776663123996,45.19,74181.34,1.0,-0.35052,0.0002,15.11107]
[1776663124113,45.19,74181.34,1.0,-0.35052,0.0002,15.11107]
[1776663124178,45.19,74181.34,1.0,-0.35052,0.0002,15.11107]
[1776663124644,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663124866,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663124896,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663125135,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663125143,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663125178,45.19,74192.46,1.0,-0.34828,0.0002,15.07806]
[1776663125651,45.19,74194.33,1.0,-0.34791,0.0002,15.07247]
[1776663125658,45.19,74194.33,1.0,-0.34791,0.0002,15.07247]
[1776663125688,45.19,74194.33,1.0,-0.34791,0.0002,15.07247]
[1776663126312,45.19,74195.5,1.0,-0.34767,0.0002,15.06897]
[1776663128263,45.19,74195.76,1.0,-0.34762,0.0002,15.0682]
[1776663128397,45.19,74195.76,1.0,-0.34762,0.0002,15.0682]
[1776663128498,45.19,74194.72,1.0,-0.34783,0.0002,15.07133]
[1776663129680,45.19,74190.19,1.0,-0.34874,0.0002,15.08487]
[1776663131695,45.19,74184.86,1.0,-0.34981,0.0002,15.10069]
[1776663137477,45.19,74181.68,1.0,-0.35045,0.0002,15.11007]
[1776663137545,45.19,74181.68,1.0,-0.35045,0.0002,15.11007]
[1776663137555,45.19,74181.68,1.0,-0.35045,0.0002,15.11007]
[1776663137596,45.19,74181.68,1.0,-0.35045,0.0002,15.11007]
[1776663137579,45.19,74180.78,1.0,-0.35063,0.0002,15.11272]
[1776663137940,45.19,74180.78,1.0,-0.35063,0.0002,15.11272]
[1776663138336,45.19,74180.78,1.0,-0.35063,0.0002,15.11272]
[1776663138398,45.19,74180.78,1.0,-0.35063,0.0002,15.11272]
[1776663138423,45.19,74186.5,1.0,-0.34948,0.0002,15.09582]
[1776663139542,45.19,74186.5,1.0,-0.34948,0.0002,15.09582]
[1776663139594,45.19,74186.5,1.0,-0.34948,0.0002,15.09582]
[1776663139604,45.19,74199.08,1.0,-0.34696,0.0002,15.05823]
[1776663139745,45.19,74199.08,1.0,-0.34696,0.0002,15.05823]
[1776663140580,45.19,74199.08,1.0,-0.34696,0.0002,15.05823]
[1776663140632,45.19,74199.08,1.0,-0.34696,0.0002,15.05823]
[1776663141417,45.19,74202.44,1.0,-0.34629,0.0002,15.04813]
[1776663141471,45.19,74202.44,1.0,-0.34629,0.0002,15.04813]
[1776663141608,45.19,74202.44,1.0,-0.34629,0.0002,15.04813]
[1776663141556,45.19,74201.81,1.0,-0.34642,0.0002,15.05008]
[1776663141765,45.19,74201.81,1.0,-0.34642,0.0002,15.05008]
[1776663142930,45.19,74201.81,1.0,-0.34642,0.0002,15.05008]
[1776663142970,45.19,74201.81,1.0,-0.34642,0.0002,15.05008]
[1776663142984,45.19,74201.81,1.0,-0.34642,0.0002,15.05008]
[1776663143457,45.19,74196.98,1.0,-0.34739,0.0002,15.06472]
[1776663144229,45.19,74196.98,1.0,-0.34739,0.0002,15.06472]
[1776663144267,45.19,74196.98,1.0,-0.34739,0.0002,15.06472]
[1776663144947,45.19,74197.11,1.0,-0.34736,0.0002,15.06436]
[1776663144953,45.19,74197.11,1.0,-0.34736,0.0002,15.06436]
[1776663145068,45.19,74197.11,1.0,-0.34736,0.0002,15.06436]
[1776663145100,45.19,74197.11,1.0,-0.34736,0.0002,15.06436]
[1776663145516,45.19,74197.11,1.0,-0.34736,0.0002,15.06436]
[1776663145590,45.19,74198.39,1.0,-0.34711,0.0002,15.06054]
[1776663147780,45.19,74196.04,1.0,-0.34758,0.0002,15.06763]
[1776663147815,45.19,74196.04,1.0,-0.34758,0.0002,15.06763]
[1776663149615,45.19,74194.76,1.0,-0.34784,0.0002,15.07152]
[1776663155596,45.2,74196.32,1.0,-0.34749,0.0002,15.06153]
[1776663155652,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663155707,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663155747,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663155846,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663155891,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663156110,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663156219,45.2,74196.89,1.0,-0.34738,0.0002,15.05988]
[1776663157342,45.2,74177.04,1.0,-0.35137,0.0002,15.11878]
[1776663157710,45.2,74177.04,1.0,-0.35137,0.0002,15.11878]
[1776663157761,45.2,74177.04,1.0,-0.35137,0.0002,15.11878]
[1776663158333,45.2,74177.04,1.0,-0.35137,0.0002,15.11878]
[1776663158368,45.2,74177.04,1.0,-0.35137,0.0002,15.11878]
[1776663158377,45.2,74174.43,1.0,-0.3519,0.0002,15.1264]
[1776663160889,45.2,74173.68,1.0,-0.35205,0.0002,15.12857]
[1776663161062,45.2,74173.68,1.0,-0.35205,0.0002,15.12857]
[1776663161465,45.2,74173.68,1.0,-0.35205,0.0002,15.12857]
[1776663161516,45.2,74173.68,1.0,-0.35205,0.0002,15.12857]
[1776663161548,45.2,74173.68,1.0,-0.35205,0.0002,15.12857]
[1776663161617,45.2,74176.2,1.0,-0.35154,0.0002,15.12118]
[1776663161766,45.2,74176.2,1.0,-0.35154,0.0002,15.12118]
[1776663162102,45.2,74181.95,1.0,-0.35038,0.0002,15.10428]
[1776663163438,45.2,74186.94,1.0,-0.34938,0.0002,15.08953]
[1776663164706,45.2,74188.49,1.0,-0.34907,0.0002,15.08495]
[1776663165127,45.2,74188.49,1.0,-0.34907,0.0002,15.08495]
[1776663165527,45.2,74188.49,1.0,-0.34907,0.0002,15.08495]
[1776663165853,45.2,74188.53,1.0,-0.34906,0.0002,15.08485]
[1776663166311,45.2,74188.53,1.0,-0.34906,0.0002,15.08485]
[1776663166455,45.2,74189.67,1.0,-0.34883,0.0002,15.08147]
[1776663167923,45.2,74189.67,1.0,-0.34883,0.0002,15.0815]
[1776663168635,45.2,74191.61,1.0,-0.34845,0.0002,15.07574]
[1776663174124,45.2,74191.61,1.0,-0.34845,0.0002,15.07586]
[1776663174126,45.2,74192.97,1.0,-0.34818,0.0002,15.07183]
[1776663176681,45.2,74192.97,1.0,-0.34818,0.0002,15.07186]
[1776663177020,45.2,74194.04,1.0,-0.34797,0.0002,15.06871]
[1776663178592,45.2,74194.04,1.0,-0.34797,0.0002,15.06871]
[1776663178694,45.2,74196.24,1.0,-0.34753,0.0002,15.06215]
[1776663180143,45.2,74196.24,1.0,-0.34754,0.0002,15.06218]
[1776663180207,45.2,74195.98,1.0,-0.34759,0.0002,15.06299]
[1776663181304,45.2,74195.98,1.0,-0.34759,0.0002,15.06299]
[1776663181650,45.2,74195.98,1.0,-0.34759,0.0002,15.06299]
[1776663181651,45.2,74195.98,1.0,-0.34759,0.0002,15.06299]
[1776663181713,45.2,74195.98,1.0,-0.34759,0.0002,15.06299]
[1776663182091,45.21,74191.18,1.0,-0.34856,0.0002,15.0774]
[1776663185992,45.21,74190.12,1.0,-0.34877,0.0002,15.08062]
[1776663186004,45.21,74190.12,1.0,-0.34877,0.0002,15.08062]
[1776663186077,45.21,74190.12,1.0,-0.34877,0.0002,15.08062]
[1776663186107,45.21,74190.12,1.0,-0.34877,0.0002,15.08062]
[1776663186183,45.21,74190.12,1.0,-0.34877,0.0002,15.08062]
[1776663186283,45.21,74194.89,1.0,-0.34782,0.0002,15.0664]
[1776663187235,45.21,74200.42,1.0,-0.34671,0.0002,15.04981]
[1776663189417,45.21,74200.42,1.0,-0.34671,0.0002,15.04985]
[1776663189438,45.21,74198.05,1.0,-0.34719,0.0002,15.05703]
[1776663194362,45.21,74200.55,1.0,-0.3467,0.0002,15.04965]
[1776663194417,45.21,74198.72,1.0,-0.34707,0.0002,15.0552]
[1776663195268,45.21,74198.72,1.0,-0.34707,0.0002,15.0552]
[1776663195329,45.21,74198.41,1.0,-0.34713,0.0002,15.05617]
[1776663197112,45.22,74198.41,1.0,-0.34713,0.0002,15.05621]
[1776663197440,45.22,74198.41,1.0,-0.34713,0.0002,15.05621]
[1776663197564,45.22,74198.41,1.0,-0.34713,0.0002,15.05621]
[1776663197925,45.22,74198.64,1.0,-0.34709,0.0002,15.05555]
[1776663198998,45.22,74198.64,1.0,-0.34709,0.0002,15.05558]
[1776663199065,45.22,74198.64,1.0,-0.34709,0.0002,15.05558]
[1776663199077,45.22,74198.64,1.0,-0.34709,0.0002,15.05558]
[1776663199714,45.22,74198.64,1.0,-0.34709,0.0002,15.05558]
[1776663199727,45.22,74193.35,1.0,-0.34815,0.0002,15.07147]
[1776663200505,45.22,74193.35,1.0,-0.34815,0.0002,15.07147]
[1776663200593,45.22,74185.08,1.0,-0.34982,0.0002,15.09607]
[1776663202516,45.22,74185.08,1.0,-0.34982,0.0002,15.09607]
[1776663202562,45.22,74182.35,1.0,-0.35036,0.0002,15.10413]
[1776663208245,45.22,74181.58,1.0,-0.35052,0.0002,15.10641]
[1776663209766,45.22,74181.89,1.0,-0.35046,0.0002,15.1055]
[1776663209890,45.22,74181.89,1.0,-0.35046,0.0002,15.1055]
[1776663210126,45.22,74181.89,1.0,-0.35046,0.0002,15.1055]
[1776663210256,45.22,74182.23,1.0,-0.35039,0.0002,15.1045]
[1776663211598,45.22,74196.79,1.0,-0.34743,0.0002,15.0558]
[1776663212724,45.22,74196.79,1.0,-0.34743,0.0002,15.0558]
[1776663213440,45.22,74196.89,1.0,-0.34741,0.0002,15.05557]
[1776663218643,45.22,74196.89,1.0,-0.34741,0.0002,15.05564]
[1776663218812,45.22,74197.92,1.0,-0.34722,0.0002,15.05266]
[1776663219496,45.22,74197.92,1.0,-0.34722,0.0002,15.05269]
[1776663224886,45.23,74198.95,1.0,-0.34702,0.0002,15.04978]
[1776663225359,45.23,74199.05,1.0,-0.347,0.0002,15.04951]
[1776663228911,45.23,74200.04,1.0,-0.34681,0.0002,15.04665]
[1776663228977,45.23,74200.04,1.0,-0.34681,0.0002,15.04665]
[1776663229744,45.23,74200.04,1.0,-0.34681,0.0002,15.04665]
[1776663229757,45.23,74200.04,1.0,-0.34681,0.0002,15.04665]
[1776663229389,45.23,74200.9,1.0,-0.34664,0.0002,15.0441]
[1776663229819,45.23,74200.9,1.0,-0.34664,0.0002,15.0441]
[1776663229893,45.23,74200.9,1.0,-0.34664,0.0002,15.0441]
[1776663230395,45.23,74200.9,1.0,-0.34665,0.0002,15.04413]
[1776663230889,45.23,74200.9,1.0,-0.34665,0.0002,15.04413]
[1776663230903,45.23,74200.9,1.0,-0.34665,0.0002,15.04413]
[1776663231360,45.23,74200.9,1.0,-0.34665,0.0002,15.04413]
[1776663231402,45.23,74210.42,1.0,-0.34475,0.0002,15.01532]
[1776663233713,45.24,74209.02,1.0,-0.34503,0.0002,15.01964]
[1776663236420,45.24,74208.39,1.0,-0.34516,0.0002,15.02171]
[1776663237098,45.24,74209.25,1.0,-0.345,0.0002,15.01915]
[1776663240799,45.24,74206.84,1.0,-0.34549,0.0002,15.02665]
[1776663241063,45.24,74206.84,1.0,-0.34549,0.0002,15.02665]
[1776663241226,45.24,74206.84,1.0,-0.34549,0.0002,15.02665]
[1776663241473,45.24,74206.11,1.0,-0.34564,0.0002,15.02891]
[1776663242479,45.24,74195.25,1.0,-0.34781,0.0002,15.06165]
[1776663243486,45.24,74189.48,1.0,-0.34897,0.0002,15.07885]
[1776663246960,45.24,74188.46,1.0,-0.34917,0.0002,15.08189]
[1776663247626,45.24,74188.46,1.0,-0.34917,0.0002,15.08189]
[1776663247632,45.24,74176.06,1.0,-0.35167,0.0002,15.11839]
[1776663249615,45.25,74169.27,1.0,-0.35305,0.0002,15.1383]
[1776663250837,45.25,74169.27,1.0,-0.35305,0.0002,15.13838]
[1776663250869,45.25,74169.27,1.0,-0.35305,0.0002,15.13838]
[1776663250970,45.25,74169.27,1.0,-0.35305,0.0002,15.13838]
[1776663251055,45.25,74169.27,1.0,-0.35305,0.0002,15.13838]
[1776663251550,45.25,74167.56,1.0,-0.3534,0.0002,15.1434]
[1776663253564,45.26,74162.76,1.0,-0.35438,0.0002,15.15734]
[1776663258530,45.26,74163.22,1.0,-0.3543,0.0002,15.15631]
[1776663258710,45.26,74163.22,1.0,-0.3543,0.0002,15.15631]
[1776663258985,45.26,74163.63,1.0,-0.35423,0.0002,15.15522]
[1776663259040,45.26,74163.63,1.0,-0.35423,0.0002,15.15522]
[1776663259051,45.26,74163.63,1.0,-0.35423,0.0002,15.15522]
[1776663259607,45.27,74164.17,1.0,-0.35412,0.0002,15.15374]
[1776663261620,45.27,74170.25,1.0,-0.35291,0.0002,15.1364]
[1776663263635,45.27,74178.25,1.0,-0.35131,0.0002,15.11334]
[1776663265456,45.28,74178.48,1.0,-0.35127,0.0002,15.11278]
[1776663265564,45.28,74178.48,1.0,-0.35127,0.0002,15.11278]
[1776663266656,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663266889,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663266922,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663267562,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663267622,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663267639,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663267642,45.28,74182.95,1.0,-0.35039,0.0002,15.0999]
[1776663268996,45.28,74184.02,1.0,-0.35018,0.0002,15.09689]
[1776663269677,45.29,74184.02,1.0,-0.35019,0.0002,15.09689]
[1776663271067,45.29,74183.81,1.0,-0.35023,0.0002,15.09752]
[1776663271109,45.29,74183.81,1.0,-0.35023,0.0002,15.09752]
[1776663271119,45.29,74183.81,1.0,-0.35023,0.0002,15.09752]
[1776663271673,45.29,74183.81,1.0,-0.35023,0.0002,15.09752]
[1776663271748,45.29,74183.51,1.0,-0.35025,0.0002,15.09299]
[1776663271941,45.29,74183.51,1.0,-0.35025,0.0002,15.09299]
[1776663271964,45.29,74183.51,1.0,-0.35025,0.0002,15.09299]
[1776663273682,45.29,74183.51,1.0,-0.35025,0.0002,15.093]
[1776663279747,45.29,74183.26,1.0,-0.3503,0.0002,15.0938]
[1776663280518,45.29,74183.26,1.0,-0.3503,0.0002,15.0938]
[1776663280538,45.29,74183.26,1.0,-0.3503,0.0002,15.0938]
[1776663280558,45.29,74183.26,1.0,-0.3503,0.0002,15.0938]
[1776663285788,45.29,74183.37,1.0,-0.35028,0.0002,15.09356]
[1776663290845,45.29,74183.62,1.0,-0.35024,0.0002,15.09289]
[1776663294954,45.29,74184.64,1.0,-0.35004,0.0002,15.08994]
[1776663294963,45.29,74184.64,1.0,-0.35004,0.0002,15.08994]
[1776663295017,45.29,74184.64,1.0,-0.35004,0.0002,15.08994]
[1776663295860,45.29,74184.18,1.0,-0.35013,0.0002,15.09131]
[1776663300904,45.29,74183.27,1.0,-0.35032,0.0002,15.09408]
[1776663305930,45.3,74183.73,1.0,-0.35023,0.0002,15.0928]
[1776663310964,45.3,74183.74,1.0,-0.35023,0.0002,15.09285]
[1776663314419,45.3,74188.52,1.0,-0.34928,0.0002,15.07879]
[1776663314936,45.3,74188.52,1.0,-0.34928,0.0002,15.07879]
[1776663322447,45.3,74191.12,1.0,-0.34876,0.0002,15.0712]
[1776663323475,45.3,74186.0,1.0,-0.3498,0.0002,15.08644]
[1776663329767,45.3,74187.85,1.0,-0.34943,0.0002,15.08103]
[1776663330737,45.3,74187.85,1.0,-0.34943,0.0002,15.08103]
[1776663330799,45.3,74187.85,1.0,-0.34943,0.0002,15.08103]
[1776663332284,45.3,74188.66,1.0,-0.34923,0.0002,15.07323]
[1776663332317,45.3,74188.66,1.0,-0.34923,0.0002,15.07323]
[1776663333320,45.3,74192.04,1.0,-0.34855,0.0002,15.06324]
[1776663333363,45.3,74192.04,1.0,-0.34855,0.0002,15.06324]
[1776663334667,45.31,74192.5,1.0,-0.34846,0.0002,15.06189]
[1776663334769,45.31,74193.88,1.0,-0.34818,0.0002,15.0578]
[1776663335256,45.31,74193.88,1.0,-0.34818,0.0002,15.0578]
[1776663335311,45.31,74193.88,1.0,-0.34818,0.0002,15.0578]
[1776663335357,45.31,74194.32,1.0,-0.3481,0.0002,15.05652]
[1776663341174,45.32,74195.22,1.0,-0.34797,0.0002,15.05466]
[1776663346211,45.34,74196.72,1.0,-0.34772,0.0002,15.05097]
[1776663351247,45.36,74197.84,1.0,-0.34754,0.0002,15.04841]
[1776663356278,45.37,74200.05,1.0,-0.34715,0.0002,15.04256]
[1776663361910,45.39,74200.44,1.0,-0.34711,0.0002,15.042]
[1776663363369,45.39,74206.7,1.0,-0.34589,0.0002,15.02363]
[1776663370377,45.42,74204.86,1.0,-0.34632,0.0002,15.03017]
[1776663375413,45.43,74207.67,1.0,-0.3458,0.0002,15.02241]
[1776663380448,45.44,74207.99,1.0,-0.34578,0.0002,15.02211]
[1776663385483,45.46,74210.21,1.0,-0.34538,0.0002,15.01604]
[1776663390517,45.47,74209.04,1.0,-0.34565,0.0002,15.02023]
[1776663395646,45.48,74209.7,1.0,-0.34551,0.0002,15.01333]
[1776663401036,45.5,74210.86,1.0,-0.34533,0.0002,15.01061]
[1776663406426,45.51,74212.66,1.0,-0.34501,0.0002,15.00581]
[1776663406433,45.51,74212.66,1.0,-0.34501,0.0002,15.00581]
[1776663406613,45.51,74212.66,1.0,-0.34501,0.0002,15.00581]
[1776663406748,45.51,74212.66,1.0,-0.34501,0.0002,15.00581]
[1776663406761,45.51,74218.7,1.0,-0.34382,0.0002,14.98759]
[1776663407923,45.51,74223.22,1.0,-0.34293,0.0002,14.97388]
[1776663410310,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663410395,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663410397,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663410769,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663410841,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663410943,45.52,74223.51,1.0,-0.34288,0.0002,14.97317]
[1776663411671,45.52,74222.13,1.0,-0.34316,0.0002,14.97749]
[1776663412069,45.52,74222.13,1.0,-0.34316,0.0002,14.97749]
[1776663412884,45.52,74222.13,1.0,-0.34316,0.0002,14.97749]
[1776663412948,45.52,74222.13,1.0,-0.34316,0.0002,14.97749]
[1776663412978,45.52,74232.68,1.0,-0.34108,0.0002,14.94515]
[1776663414165,45.52,74232.68,1.0,-0.34108,0.0002,14.94515]
[1776663414292,45.52,74232.68,1.0,-0.34108,0.0002,14.94515]
[1776663414917,45.52,74232.68,1.0,-0.34108,0.0002,14.94515]
[1776663414687,45.53,74231.98,1.0,-0.34122,0.0002,14.94744]
[1776663415011,45.53,74231.98,1.0,-0.34122,0.0002,14.94744]
[1776663415522,45.53,74231.98,1.0,-0.34122,0.0002,14.94744]
[1776663415580,45.53,74231.98,1.0,-0.34122,0.0002,14.94744]
[1776663415660,45.53,74231.98,1.0,-0.34122,0.0002,14.94744]
[1776663415716,45.53,74243.34,1.0,-0.33898,0.0002,14.9121]
[1776663416135,45.53,74243.34,1.0,-0.33898,0.0002,14.9121]
[1776663416209,45.53,74243.34,1.0,-0.33898,0.0002,14.9121]
[1776663416342,45.53,74243.34,1.0,-0.33898,0.0002,14.9121]
[1776663416397,45.53,74243.34,1.0,-0.33898,0.0002,14.9121]
[1776663416701,45.53,74243.34,1.0,-0.33898,0.0002,14.91206]
[1776663417371,45.53,74243.34,1.0,-0.33898,0.0002,14.91206]
[1776663419722,45.52,74251.47,1.0,-0.33737,0.0002,14.88637]
[1776663420168,45.52,74251.47,1.0,-0.33737,0.0002,14.88637]
[1776663420903,45.52,74251.43,1.0,-0.33738,0.0002,14.88648]
[1776663422024,45.52,74251.43,1.0,-0.33738,0.0002,14.88647]
[1776663422085,45.52,74251.43,1.0,-0.33738,0.0002,14.88647]
[1776663422235,45.52,74251.43,1.0,-0.33738,0.0002,14.88647]
[1776663422935,45.52,74251.43,1.0,-0.33738,0.0002,14.88647]
[1776663422989,45.52,74251.43,1.0,-0.33738,0.0002,14.88647]
[1776663422743,45.52,74250.95,1.0,-0.33747,0.0002,14.88798]
[1776663423108,45.52,74250.95,1.0,-0.33747,0.0002,14.88798]
[1776663423871,45.52,74250.95,1.0,-0.33747,0.0002,14.88798]
[1776663423914,45.52,74250.95,1.0,-0.33747,0.0002,14.88798]
[1776663424173,45.52,74248.99,1.0,-0.33786,0.0002,14.89416]
[1776663424579,45.52,74248.99,1.0,-0.33786,0.0002,14.89416]
[1776663424631,45.52,74248.99,1.0,-0.33786,0.0002,14.89416]
[1776663424696,45.52,74248.99,1.0,-0.33786,0.0002,14.89415]
[1776663429857,45.52,74248.51,1.0,-0.33795,0.0002,14.89563]
[1776663429884,45.52,74248.51,1.0,-0.33795,0.0002,14.89563]
[1776663429958,45.52,74248.13,1.0,-0.33803,0.0002,14.89681]
[1776663434173,45.52,74247.44,1.0,-0.33816,0.0002,14.89895]
[1776663434185,45.52,74247.44,1.0,-0.33816,0.0002,14.89895]
[1776663434239,45.52,74247.44,1.0,-0.33816,0.0002,14.89895]
[1776663434275,45.52,74247.16,1.0,-0.33821,0.0002,14.89983]
[1776663435232,45.52,74247.16,1.0,-0.33821,0.0002,14.89983]
[1776663435291,45.52,74247.16,1.0,-0.33821,0.0002,14.89983]
[1776663435304,45.52,74247.16,1.0,-0.33821,0.0002,14.89982]
[1776663436065,45.52,74247.16,1.0,-0.33821,0.0002,14.89982]
[1776663436135,45.52,74247.16,1.0,-0.33821,0.0002,14.89982]
[1776663436848,45.52,74247.16,1.0,-0.33821,0.0002,14.89981]
[1776663441882,45.52,74245.5,1.0,-0.33854,0.0002,14.905]
[1776663446918,45.52,74244.57,1.0,-0.33872,0.0002,14.90789]
[1776663448187,45.52,74244.57,1.0,-0.33872,0.0002,14.90789]
[1776663448300,45.52,74244.57,1.0,-0.33872,0.0002,14.90789]
[1776663448932,45.52,74244.42,1.0,-0.33875,0.0002,14.90835]
[1776663450140,45.52,74244.42,1.0,-0.33875,0.0002,14.90835]
[1776663450172,45.52,74244.42,1.0,-0.33875,0.0002,14.90835]
[1776663450208,45.52,74244.42,1.0,-0.33875,0.0002,14.90835]
[1776663450945,45.52,74244.29,1.0,-0.33877,0.0002,14.90875]
[1776663451924,45.52,74244.29,1.0,-0.33877,0.0002,14.90875]
[1776663451953,45.52,74238.76,1.0,-0.33982,0.0002,14.92058]
[1776663452143,45.52,74238.76,1.0,-0.33982,0.0002,14.92058]
[1776663453008,45.52,74238.76,1.0,-0.33982,0.0002,14.92058]
[1776663453038,45.52,74238.27,1.0,-0.33992,0.0002,14.92209]
[1776663453934,45.52,74238.27,1.0,-0.33992,0.0002,14.92209]
[1776663454009,45.52,74238.27,1.0,-0.33992,0.0002,14.92209]
[1776663455048,45.52,74237.82,1.0,-0.34,0.0002,14.92347]
[1776663458756,45.52,74238.43,1.0,-0.33988,0.0002,14.92153]
[1776663458765,45.52,74238.43,1.0,-0.33988,0.0002,14.92153]
[1776663458913,45.52,74238.43,1.0,-0.33988,0.0002,14.92153]
[1776663459520,45.52,74235.81,1.0,-0.3404,0.0002,14.92969]
[1776663460731,45.52,74232.54,1.0,-0.34104,0.0002,14.93983]
[1776663461019,45.52,74231.33,1.0,-0.34128,0.0002,14.94356]
[1776663461288,45.52,74231.33,1.0,-0.34128,0.0002,14.94356]
[1776663462024,45.52,74226.95,1.0,-0.34215,0.0002,14.95707]
[1776663464038,45.52,74222.41,1.0,-0.34304,0.0002,14.97095]
[1776663470794,45.51,74221.85,1.0,-0.34314,0.0002,14.97235]
[1776663474636,45.51,74221.86,1.0,-0.34313,0.0002,14.97222]
[1776663474709,45.51,74221.86,1.0,-0.34313,0.0002,14.97222]
[1776663474810,45.51,74221.74,1.0,-0.34315,0.0002,14.97249]
[1776663479794,45.5,74224.56,1.0,-0.34258,0.0002,14.96371]
[1776663479832,45.5,74224.56,1.0,-0.34258,0.0002,14.96371]
[1776663479975,45.5,74221.29,1.0,-0.34322,0.0002,14.97365]
[1776663481147,45.5,74218.59,1.0,-0.34376,0.0002,14.98185]
[1776663481333,45.5,74217.17,1.0,-0.34404,0.0002,14.98618]
[1776663487432,45.51,74214.15,1.0,-0.34466,0.0002,14.99567]
[1776663489178,45.51,74214.18,1.0,-0.34466,0.0002,14.9957]
[1776663489213,45.51,74214.18,1.0,-0.34466,0.0002,14.9957]
[1776663489947,45.51,74208.98,1.0,-0.3457,0.0002,15.01157]
[1776663491313,45.51,74208.98,1.0,-0.34571,0.0002,15.01165]
[1776663492240,45.52,74208.98,1.0,-0.34571,0.0002,15.01173]
[1776663493215,45.52,74208.98,1.0,-0.34571,0.0002,15.01173]
[1776663493260,45.52,74208.98,1.0,-0.34571,0.0002,15.01173]
[1776663493316,45.52,74209.69,1.0,-0.34558,0.0002,15.00968]
[1776663497026,45.52,74210.41,1.0,-0.34544,0.0002,15.00766]
[1776663497104,45.52,74210.41,1.0,-0.34544,0.0002,15.00766]
[1776663497537,45.53,74210.41,1.0,-0.34546,0.0002,15.00789]
[1776663500034,45.53,74210.41,1.0,-0.34546,0.0002,15.00789]
[1776663500135,45.53,74210.89,1.0,-0.34537,0.0002,15.00652]
[1776663506336,45.54,74211.99,1.0,-0.34518,0.0002,15.0037]
[1776663512449,45.54,74211.76,1.0,-0.3452,0.0002,14.99929]
[1776663512508,45.54,74211.76,1.0,-0.3452,0.0002,14.99929]
[1776663512567,45.54,74211.76,1.0,-0.3452,0.0002,14.99929]
[1776663512837,45.55,74212.58,1.0,-0.34505,0.0002,14.99696]
[1776663513766,45.55,74204.72,1.0,-0.34662,0.0002,15.02068]
[1776663519430,45.56,74202.88,1.0,-0.34702,0.0002,15.02677]
[1776663524422,45.57,74200.49,1.0,-0.34752,0.0002,15.03438]
[1776663524523,45.58,74198.62,1.0,-0.34791,0.0002,15.04018]
[1776663526529,45.58,74198.62,1.0,-0.34791,0.0002,15.04018]
[1776663528132,45.58,74193.27,1.0,-0.34901,0.0002,15.05642]
[1776663530063,45.59,74192.22,1.0,-0.34922,0.0002,15.05966]
[1776663530085,45.59,74192.22,1.0,-0.34922,0.0002,15.05966]
[1776663532063,45.59,74188.79,1.0,-0.34993,0.0002,15.07002]
[1776663532074,45.59,74188.79,1.0,-0.34993,0.0002,15.07002]
[1776663532138,45.6,74188.34,1.0,-0.35003,0.0002,15.07149]
[1776663532520,45.6,74188.34,1.0,-0.35003,0.0002,15.07148]
[1776663537514,45.6,74187.85,1.0,-0.35012,0.0002,15.07287]
[1776663542591,45.59,74186.78,1.0,-0.35033,0.0002,15.07589]
[1776663547957,45.59,74186.75,1.0,-0.35033,0.0002,15.07592]
[1776663553666,45.59,74184.08,1.0,-0.35085,0.0002,15.08355]
[1776663555111,45.59,74184.08,1.0,-0.35085,0.0002,15.08355]
[1776663555682,45.59,74182.5,1.0,-0.35117,0.0002,15.08809]
[1776663560716,45.59,74184.48,1.0,-0.35076,0.0002,15.08219]
[1776663565751,45.58,74184.63,1.0,-0.35072,0.0002,15.08162]
[1776663570786,45.58,74184.68,1.0,-0.35071,0.0002,15.08134]
[1776663571799,45.58,74188.61,1.0,-0.34988,0.0002,15.06441]
[1776663577876,45.58,74190.13,1.0,-0.34957,0.0002,15.05989]
[1776663577897,45.58,74190.13,1.0,-0.34957,0.0002,15.05989]
[1776663577940,45.58,74190.13,1.0,-0.34957,0.0002,15.05989]
[1776663578569,45.58,74191.41,1.0,-0.34931,0.0002,15.0561]
[1776663578618,45.58,74191.41,1.0,-0.34931,0.0002,15.0561]
[1776663580623,45.58,74191.41,1.0,-0.34931,0.0002,15.05607]
[1776663580659,45.58,74191.41,1.0,-0.34931,0.0002,15.05607]
[1776663580920,45.58,74191.41,1.0,-0.34931,0.0002,15.05607]
[1776663580964,45.58,74186.64,1.0,-0.35026,0.0002,15.07005]
[1776663583050,45.58,74186.64,1.0,-0.35026,0.0002,15.07003]
[1776663583128,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663583241,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663583687,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663583692,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663583719,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663583941,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663584001,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663584138,45.58,74186.04,1.0,-0.35038,0.0002,15.07176]
[1776663584102,45.57,74177.9,1.0,-0.35201,0.0002,15.09539]
[1776663584186,45.57,74177.9,1.0,-0.35201,0.0002,15.09539]
[1776663585031,45.57,74177.9,1.0,-0.35201,0.0002,15.09539]
[1776663585076,45.57,74177.9,1.0,-0.35201,0.0002,15.09539]
[1776663585126,45.58,74170.42,1.0,-0.35351,0.0002,15.11697]
[1776663585906,45.58,74170.42,1.0,-0.35351,0.0002,15.11697]
[1776663585962,45.58,74170.42,1.0,-0.35351,0.0002,15.11697]
[1776663586170,45.58,74169.43,1.0,-0.35371,0.0002,15.11986]
[1776663587868,45.58,74169.16,1.0,-0.35377,0.0002,15.12068]
[1776663587910,45.58,74169.16,1.0,-0.35377,0.0002,15.12068]
[1776663587970,45.58,74168.83,1.0,-0.35384,0.0002,15.12168]
[1776663591184,45.58,74171.13,1.0,-0.35339,0.0002,15.11521]
[1776663592963,45.59,74175.17,1.0,-0.35258,0.0002,15.10374]
[1776663593161,45.59,74179.77,1.0,-0.35167,0.0002,15.09053]
[1776663593690,45.59,74179.77,1.0,-0.35167,0.0002,15.09053]
[1776663593721,45.59,74179.77,1.0,-0.35167,0.0002,15.09053]
[1776663595128,45.59,74179.77,1.0,-0.35167,0.0002,15.09061]
[1776663595458,45.59,74183.79,1.0,-0.35087,0.0002,15.07902]
[1776663595484,45.59,74183.79,1.0,-0.35087,0.0002,15.07902]
[1776663595494,45.59,74183.79,1.0,-0.35087,0.0002,15.07902]
[1776663595821,45.59,74183.79,1.0,-0.35087,0.0002,15.07902]
[1776663595840,45.59,74183.79,1.0,-0.35087,0.0002,15.07902]
[1776663596151,45.59,74186.17,1.0,-0.3504,0.0002,15.07216]
[1776663596884,45.59,74186.17,1.0,-0.3504,0.0002,15.07216]
[1776663596990,45.59,74186.17,1.0,-0.3504,0.0002,15.07216]
[1776663597173,45.59,74186.17,1.0,-0.3504,0.0002,15.07216]
[1776663597187,45.59,74186.17,1.0,-0.3504,0.0002,15.07216]
[1776663597060,45.59,74182.81,1.0,-0.35107,0.0002,15.08193]
[1776663598099,45.59,74177.67,1.0,-0.3521,0.0002,15.09679]
[1776663604505,45.59,74173.85,1.0,-0.35285,0.0002,15.10758]
[1776663611135,45.58,74173.57,1.0,-0.35289,0.0002,15.10812]
[1776663611284,45.58,74172.5,1.0,-0.3531,0.0002,15.11111]
[1776663611394,45.58,74172.5,1.0,-0.3531,0.0002,15.11111]
[1776663611407,45.58,74172.5,1.0,-0.3531,0.0002,15.11111]
[1776663611780,45.58,74172.5,1.0,-0.3531,0.0002,15.11111]
[1776663612078,45.58,74172.39,1.0,-0.35312,0.0002,15.11138]
[1776663614705,45.58,74169.24,1.0,-0.35375,0.0002,15.12046]
[1776663616624,45.58,74167.21,1.0,-0.35417,0.0002,15.12636]
[1776663617495,45.58,74167.21,1.0,-0.35418,0.0002,15.12647]
[1776663618124,45.59,74167.08,1.0,-0.35421,0.0002,15.1269]
[1776663621575,45.59,74165.67,1.0,-0.3545,0.0002,15.13107]
[1776663622150,45.59,74165.67,1.0,-0.3545,0.0002,15.13113]
[1776663627183,45.6,74162.0,1.0,-0.35526,0.0002,15.14181]
[1776663632140,45.6,74160.09,1.0,-0.35562,0.0002,15.14201]
[1776663632187,45.6,74160.09,1.0,-0.35562,0.0002,15.14201]
[1776663632222,45.6,74159.23,1.0,-0.35579,0.0002,15.14449]
[1776663633847,45.6,74159.77,1.0,-0.35569,0.0002,15.14302]
[1776663634167,45.6,74159.77,1.0,-0.35569,0.0002,15.14302]
[1776663634189,45.6,74159.77,1.0,-0.35569,0.0002,15.14302]
[1776663634208,45.6,74159.77,1.0,-0.35569,0.0002,15.14302]
[1776663634221,45.6,74159.77,1.0,-0.35569,0.0002,15.14302]
[1776663634241,45.61,74163.46,1.0,-0.35495,0.0002,15.13266]
[1776663634677,45.61,74163.46,1.0,-0.35495,0.0002,15.13266]
[1776663634706,45.61,74163.46,1.0,-0.35495,0.0002,15.13266]
[1776663635239,45.61,74164.71,1.0,-0.3547,0.0002,15.12908]
[1776663635297,45.61,74164.71,1.0,-0.3547,0.0002,15.12908]
[1776663635310,45.61,74164.71,1.0,-0.3547,0.0002,15.12908]
[1776663635523,45.61,74164.71,1.0,-0.3547,0.0002,15.12908]
[1776663636111,45.61,74164.71,1.0,-0.3547,0.0002,15.12908]
[1776663636251,45.6,74173.67,1.0,-0.3529,0.0002,15.10346]
[1776663637253,45.6,74178.1,1.0,-0.35201,0.0002,15.09068]
[1776663639268,45.6,74182.54,1.0,-0.35112,0.0002,15.0778]
[1776663644809,45.6,74183.1,1.0,-0.351,0.0002,15.07615]
[1776663650345,45.6,74186.72,1.0,-0.35028,0.0002,15.06556]
[1776663657393,45.6,74187.51,1.0,-0.35012,0.0002,15.06322]
[1776663662429,45.6,74191.23,1.0,-0.34938,0.0002,15.05231]
[1776663665984,45.6,74193.21,1.0,-0.34898,0.0002,15.04649]
[1776663665996,45.6,74193.21,1.0,-0.34898,0.0002,15.04649]
[1776663666115,45.6,74193.21,1.0,-0.34898,0.0002,15.04649]
[1776663666180,45.6,74193.5,1.0,-0.34892,0.0002,15.04564]
[1776663667165,45.6,74198.29,1.0,-0.34797,0.0002,15.03149]
[1776663672228,45.6,74201.22,1.0,-0.34739,0.0002,15.02287]
[1776663677533,45.62,74200.99,1.0,-0.34747,0.0002,15.02413]
[1776663679619,45.62,74202.46,1.0,-0.34719,0.0002,15.01987]
[1776663679958,45.62,74205.89,1.0,-0.34652,0.0002,15.00986]
[1776663680941,45.62,74213.93,1.0,-0.34493,0.0002,14.9858]
[1776663686005,45.63,74214.76,1.0,-0.34478,0.0002,14.98358]
[1776663691635,45.64,74214.99,1.0,-0.34472,0.0002,14.9779]
[1776663695677,45.65,74214.87,1.0,-0.34476,0.0002,14.97851]
[1776663695752,45.65,74214.87,1.0,-0.34476,0.0002,14.97851]
[1776663695767,45.65,74207.62,1.0,-0.34621,0.0002,15.00052]
[1776663696467,45.65,74207.62,1.0,-0.34621,0.0002,15.00052]
[1776663696489,45.65,74207.62,1.0,-0.34621,0.0002,15.00052]
[1776663696670,45.65,74207.62,1.0,-0.34621,0.0002,15.00052]
[1776663701705,45.66,74211.28,1.0,-0.34553,0.0002,14.99022]
[1776663706740,45.67,74212.82,1.0,-0.34525,0.0002,14.98612]
[1776663711775,45.69,74213.23,1.0,-0.34521,0.0002,14.98542]
[1776663716810,45.7,74214.46,1.0,-0.34499,0.0002,14.98224]
[1776663721848,45.71,74214.74,1.0,-0.34497,0.0002,14.98192]
[1776663726880,45.72,74215.93,1.0,-0.34477,0.0002,14.97885]
[1776663729901,45.72,74221.2,1.0,-0.34374,0.0002,14.96316]
[1776663735943,45.73,74220.48,1.0,-0.34391,0.0002,14.96583]
[1776663740979,45.74,74220.71,1.0,-0.34389,0.0002,14.96554]
[1776663746013,45.75,74220.32,1.0,-0.34399,0.0002,14.96712]
[1776663747232,45.75,74220.32,1.0,-0.34399,0.0002,14.96712]
[1776663747305,45.75,74220.32,1.0,-0.34399,0.0002,14.96712]
[1776663747312,45.75,74220.32,1.0,-0.34399,0.0002,14.96712]
[1776663747319,45.75,74220.32,1.0,-0.34399,0.0002,14.96712]
[1776663748028,45.75,74221.46,1.0,-0.34378,0.0002,14.96382]
[1776663753063,45.76,74224.36,1.0,-0.34318,0.0002,14.94987]
[1776663759105,45.77,74225.09,1.0,-0.34306,0.0002,14.94798]
[1776663762127,45.77,74225.39,1.0,-0.343,0.0002,14.94717]
[1776663763933,45.77,74227.97,1.0,-0.34249,0.0002,14.93927]
[1776663764138,45.77,74232.2,1.0,-0.34165,0.0002,14.92625]
[1776663764613,45.77,74232.2,1.0,-0.34165,0.0002,14.92625]
[1776663764655,45.77,74232.2,1.0,-0.34165,0.0002,14.92625]
[1776663765147,45.76,74233.18,1.0,-0.34145,0.0002,14.92317]
[1776663770319,45.76,74234.17,1.0,-0.34125,0.0002,14.91989]
[1776663776224,45.75,74238.42,1.0,-0.34039,0.0002,14.90645]
[1776663781259,45.75,74237.82,1.0,-0.3405,0.0002,14.90812]
[1776663786004,45.75,74236.1,1.0,-0.34083,0.0002,14.91328]
[1776663786094,45.75,74236.1,1.0,-0.34083,0.0002,14.91328]
[1776663786296,45.75,74234.79,1.0,-0.34108,0.0002,14.91729]
[1776663787302,45.74,74227.49,1.0,-0.34252,0.0002,14.93964]
[1776663788350,45.74,74222.41,1.0,-0.34352,0.0002,14.95506]
[1776663790474,45.74,74222.34,1.0,-0.34353,0.0002,14.95514]
[1776663790519,45.74,74222.34,1.0,-0.34353,0.0002,14.95514]
[1776663790575,45.74,74222.13,1.0,-0.34357,0.0002,14.95578]
[1776663796366,45.73,74221.78,1.0,-0.34361,0.0002,14.95645]
[1776663799208,45.73,74223.58,1.0,-0.34325,0.0002,14.95084]
[1776663799237,45.73,74223.58,1.0,-0.34325,0.0002,14.95084]
[1776663799387,45.73,74226.82,1.0,-0.3426,0.0002,14.9409]
[1776663800724,45.73,74226.82,1.0,-0.3426,0.0002,14.9409]
[1776663800789,45.73,74226.82,1.0,-0.3426,0.0002,14.9409]
[1776663801403,45.73,74225.85,1.0,-0.34279,0.0002,14.94375]
[1776663805371,45.72,74226.81,1.0,-0.34259,0.0002,14.94067]
[1776663806445,45.72,74226.69,1.0,-0.34261,0.0002,14.94094]
[1776663806981,45.72,74226.69,1.0,-0.34261,0.0002,14.94094]
[1776663811203,45.72,74224.66,1.0,-0.343,0.0002,14.94694]
[1776663812311,45.72,74224.21,1.0,-0.34304,0.0002,14.9428]
[1776663813206,45.72,74224.61,1.0,-0.34296,0.0002,14.94153]
[1776663813236,45.72,74224.61,1.0,-0.34296,0.0002,14.94153]
[1776663813496,45.72,74224.48,1.0,-0.34298,0.0002,14.94187]
[1776663819104,45.71,74225.14,1.0,-0.34284,0.0002,14.93968]
[1776663819205,45.71,74224.98,1.0,-0.34286,0.0002,14.94008]
[1776663819967,45.71,74224.98,1.0,-0.34286,0.0002,14.94008]
[1776663820069,45.71,74224.5,1.0,-0.34296,0.0002,14.94151]
[1776663828601,45.7,74223.28,1.0,-0.34318,0.0002,14.94488]
[1776663831021,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831040,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831079,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831225,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831232,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831255,45.7,74220.87,1.0,-0.34365,0.0002,14.95213]
[1776663831327,45.7,74218.44,1.0,-0.34413,0.0002,14.95945]
[1776663832798,45.7,74218.44,1.0,-0.34413,0.0002,14.95945]
[1776663833092,45.7,74218.44,1.0,-0.34413,0.0002,14.95945]
[1776663833097,45.7,74218.44,1.0,-0.34413,0.0002,14.95945]
[1776663833193,45.7,74218.15,1.0,-0.34418,0.0002,14.96022]
[1776663833781,45.7,74218.15,1.0,-0.34418,0.0002,14.96022]
[1776663833847,45.7,74218.15,1.0,-0.34418,0.0002,14.96022]
[1776663833882,45.7,74218.15,1.0,-0.34417,0.0002,14.96016]
[1776663839678,45.69,74215.5,1.0,-0.34468,0.0002,14.96786]
[1776663845302,45.68,74215.86,1.0,-0.34459,0.0002,14.96645]
[1776663851766,45.67,74216.34,1.0,-0.34447,0.0002,14.96454]
[1776663856796,45.67,74217.35,1.0,-0.34425,0.0002,14.96115]
[1776663861836,45.66,74215.44,1.0,-0.3446,0.0002,14.9666]
[1776663867873,45.65,74215.67,1.0,-0.34453,0.0002,14.9654]
[1776663868651,45.65,74215.67,1.0,-0.34453,0.0002,14.9654]
[1776663868760,45.65,74215.67,1.0,-0.34453,0.0002,14.9654]
[1776663869539,45.65,74211.12,1.0,-0.34543,0.0002,14.97906]
[1776663871873,45.65,74207.39,1.0,-0.34614,0.0002,14.98498]
[1776663871936,45.65,74207.14,1.0,-0.34619,0.0002,14.98582]
[1776663873218,45.65,74207.14,1.0,-0.34619,0.0002,14.98582]
[1776663873433,45.66,74204.26,1.0,-0.34677,0.0002,14.99454]
[1776663874126,45.66,74204.26,1.0,-0.34677,0.0002,14.99454]
[1776663874307,45.66,74202.57,1.0,-0.34711,0.0002,14.99969]
[1776663880050,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880052,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880170,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880299,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880357,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880419,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880511,45.66,74200.24,1.0,-0.34758,0.0002,15.00666]
[1776663880555,45.66,74200.36,1.0,-0.34756,0.0002,15.00631]
[1776663881470,45.66,74192.21,1.0,-0.34918,0.0002,15.0304]
[1776663882576,45.66,74192.21,1.0,-0.34918,0.0002,15.0304]
[1776663882221,45.66,74187.62,1.0,-0.3501,0.0002,15.04383]
[1776663883488,45.66,74187.62,1.0,-0.3501,0.0002,15.04383]
[1776663883571,45.66,74187.62,1.0,-0.3501,0.0002,15.04383]
[1776663883584,45.66,74187.62,1.0,-0.3501,0.0002,15.04383]
[1776663883588,45.66,74187.62,1.0,-0.3501,0.0002,15.04383]
[1776663883584,45.66,74183.96,1.0,-0.35083,0.0002,15.05448]
[1776663884431,45.66,74183.96,1.0,-0.35083,0.0002,15.05448]
[1776663884507,45.66,74183.96,1.0,-0.35083,0.0002,15.05448]
[1776663884502,45.66,74184.01,1.0,-0.35082,0.0002,15.05431]
[1776663886115,45.66,74184.04,1.0,-0.35081,0.0002,15.0542]
[1776663886216,45.66,74183.19,1.0,-0.35098,0.0002,15.05665]
[1776663892048,45.65,74183.15,1.0,-0.35098,0.0002,15.05662]
[1776663893940,45.65,74183.18,1.0,-0.35097,0.0002,15.05651]
[1776663894130,45.65,74183.18,1.0,-0.35097,0.0002,15.05651]
[1776663894456,45.65,74183.18,1.0,-0.35097,0.0002,15.05651]
[1776663894550,45.65,74183.18,1.0,-0.35097,0.0002,15.05651]
[1776663894571,45.65,74183.18,1.0,-0.35097,0.0002,15.05651]
[1776663894587,45.65,74172.28,1.0,-0.35315,0.0002,15.08793]
[1776663894734,45.65,74172.28,1.0,-0.35315,0.0002,15.08793]
[1776663895577,45.65,74172.28,1.0,-0.35315,0.0002,15.08793]
[1776663895510,45.65,74149.94,1.0,-0.35764,0.0002,15.15095]
[1776663896392,45.65,74144.62,1.0,-0.35871,0.0002,15.16561]
[1776663897406,45.65,74144.62,1.0,-0.35871,0.0002,15.16561]
[1776663897507,45.65,74144.61,1.0,-0.35871,0.0002,15.1656]
[1776663901989,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902009,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902130,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902159,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902300,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902507,45.65,74144.28,1.0,-0.35877,0.0002,15.16652]
[1776663902544,45.65,74134.91,1.0,-0.36067,0.0002,15.19219]
[1776663902845,45.65,74134.91,1.0,-0.36067,0.0002,15.19219]
[1776663902991,45.65,74134.91,1.0,-0.36067,0.0002,15.19219]
[1776663903149,45.65,74134.62,1.0,-0.36072,0.0002,15.19296]
[1776663904046,45.65,74134.62,1.0,-0.36072,0.0002,15.19296]
[1776663904058,45.65,74134.62,1.0,-0.36072,0.0002,15.19296]
[1776663904156,45.65,74130.12,1.0,-0.36164,0.0002,15.20523]
[1776663908897,45.66,74129.28,1.0,-0.36183,0.0002,15.20777]
[1776663908936,45.66,74129.28,1.0,-0.36183,0.0002,15.20777]
[1776663909044,45.66,74129.28,1.0,-0.36183,0.0002,15.20777]
[1776663909094,45.66,74129.28,1.0,-0.36183,0.0002,15.20777]
[1776663909184,45.66,74128.91,1.0,-0.36191,0.0002,15.20884]
[1776663911239,45.66,74138.42,1.0,-0.35998,0.0002,15.18301]
[1776663913064,45.66,74138.42,1.0,-0.35998,0.0002,15.18301]
[1776663913122,45.66,74138.42,1.0,-0.35998,0.0002,15.18301]
[1776663913127,45.66,74138.42,1.0,-0.35998,0.0002,15.18301]
[1776663914622,45.66,74138.74,1.0,-0.35992,0.0002,15.18212]
[1776663915100,45.66,74139.22,1.0,-0.35982,0.0002,15.18081]
[1776663915138,45.66,74139.22,1.0,-0.35982,0.0002,15.18081]
[1776663915231,45.66,74139.22,1.0,-0.35982,0.0002,15.18081]
[1776663917810,45.66,74139.91,1.0,-0.35968,0.0002,15.17888]
[1776663917842,45.66,74139.91,1.0,-0.35968,0.0002,15.17888]
[1776663917851,45.66,74139.91,1.0,-0.35968,0.0002,15.17888]
[1776663923448,45.66,74140.83,1.0,-0.35949,0.0002,15.17632]
[1776663928547,45.66,74142.42,1.0,-0.35917,0.0002,15.17192]
[1776663928598,45.66,74142.42,1.0,-0.35917,0.0002,15.17192]
[1776663928606,45.66,74142.42,1.0,-0.35917,0.0002,15.17192]
[1776663928655,45.66,74142.43,1.0,-0.35917,0.0002,15.17189]
[1776663928811,45.66,74142.43,1.0,-0.35917,0.0002,15.17189]
[1776663929326,45.66,74142.97,1.0,-0.35906,0.0002,15.17039]
[1776663930333,45.66,74156.67,1.0,-0.3563,0.0002,15.13235]
[1776663931154,45.66,74156.67,1.0,-0.3563,0.0002,15.13235]
[1776663931183,45.66,74156.67,1.0,-0.3563,0.0002,15.13235]
[1776663931336,45.66,74156.67,1.0,-0.35625,0.0002,15.12686]
[1776663932969,45.66,74156.27,1.0,-0.35633,0.0002,15.12798]
[1776663932999,45.66,74156.27,1.0,-0.35633,0.0002,15.12798]
[1776663933419,45.66,74156.27,1.0,-0.35633,0.0002,15.12798]
[1776663933557,45.65,74159.85,1.0,-0.3556,0.0002,15.11777]
[1776663935084,45.65,74159.85,1.0,-0.3556,0.0002,15.1177]
[1776663935152,45.65,74159.85,1.0,-0.3556,0.0002,15.1177]
[1776663935337,45.65,74159.85,1.0,-0.3556,0.0002,15.1177]
[1776663935399,45.65,74169.13,1.0,-0.35373,0.0002,15.09132]
[1776663936377,45.65,74173.81,1.0,-0.35279,0.0002,15.07787]
[1776663938768,45.65,74172.41,1.0,-0.35306,0.0002,15.08181]
[1776663938838,45.65,74172.41,1.0,-0.35306,0.0002,15.08181]
[1776663938848,45.65,74172.41,1.0,-0.35306,0.0002,15.08181]
[1776663939629,45.65,74172.31,1.0,-0.35308,0.0002,15.08205]
[1776663945125,45.64,74172.22,1.0,-0.35309,0.0002,15.08212]
[1776663949464,45.64,74178.07,1.0,-0.3519,0.0002,15.06515]
[1776663954722,45.63,74180.52,1.0,-0.3514,0.0002,15.05793]
[1776663955427,45.63,74180.52,1.0,-0.3514,0.0002,15.05793]
[1776663955443,45.63,74180.52,1.0,-0.3514,0.0002,15.05793]
[1776663955516,45.63,74180.52,1.0,-0.3514,0.0002,15.05793]
[1776663955609,45.63,74180.91,1.0,-0.35132,0.0002,15.05678]
[1776663961547,45.63,74184.59,1.0,-0.35058,0.0002,15.04595]
[1776663962000,45.63,74184.59,1.0,-0.35058,0.0002,15.04595]
[1776663962036,45.63,74184.59,1.0,-0.35058,0.0002,15.04595]
[1776663962070,45.63,74184.59,1.0,-0.35058,0.0002,15.04595]
[1776663962104,45.63,74184.59,1.0,-0.35058,0.0002,15.04595]
[1776663962658,45.63,74187.93,1.0,-0.34991,0.0002,15.03618]
[1776663969611,45.63,74191.53,1.0,-0.34919,0.0002,15.02555]
[1776663972606,45.63,74193.22,1.0,-0.34885,0.0002,15.02057]
[1776663972623,45.63,74193.22,1.0,-0.34885,0.0002,15.02057]
[1776663972626,45.63,74193.22,1.0,-0.34885,0.0002,15.02057]
[1776663972685,45.63,74193.22,1.0,-0.34885,0.0002,15.02057]
[1776663973633,45.63,74194.11,1.0,-0.34867,0.0002,15.01794]
[1776663978670,45.63,74196.18,1.0,-0.34826,0.0002,15.01183]
[1776663980409,45.63,74196.18,1.0,-0.34826,0.0002,15.01183]
[1776663980487,45.63,74196.18,1.0,-0.34826,0.0002,15.01183]
[1776663981741,45.63,74197.22,1.0,-0.34805,0.0002,15.00876]
[1776663982064,45.63,74197.22,1.0,-0.34805,0.0002,15.00876]
[1776663982169,45.63,74197.22,1.0,-0.34805,0.0002,15.00876]
[1776663982697,45.63,74197.53,1.0,-0.34799,0.0002,15.00784]
[1776663987733,45.63,74201.44,1.0,-0.34721,0.0002,14.99625]
[1776663993496,45.63,74202.72,1.0,-0.34692,0.0002,14.98702]
[1776663998812,45.63,74203.65,1.0,-0.34673,0.0002,14.98432]
[1776664004027,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004035,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004044,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004147,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004219,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004235,45.63,74204.18,1.0,-0.34663,0.0002,14.98278]
[1776664004249,45.63,74203.33,1.0,-0.3468,0.0002,14.98533]
[1776664006160,45.63,74203.33,1.0,-0.3468,0.0002,14.98534]
[1776664006228,45.63,74193.37,1.0,-0.34879,0.0002,15.01488]
[1776664006893,45.63,74193.37,1.0,-0.34879,0.0002,15.01488]
[1776664008314,45.63,74192.99,1.0,-0.34886,0.0002,15.01599]
[1776664009502,45.63,74192.76,1.0,-0.34891,0.0002,15.01665]
[1776664009666,45.63,74192.48,1.0,-0.34896,0.0002,15.01747]
[1776664010090,45.63,74192.48,1.0,-0.34896,0.0002,15.01747]
[1776664010154,45.63,74192.48,1.0,-0.34896,0.0002,15.01747]
[1776664010362,45.63,74192.48,1.0,-0.34896,0.0002,15.01747]
[1776664011336,45.63,74190.36,1.0,-0.34939,0.0002,15.02369]
[1776664011625,45.63,74182.31,1.0,-0.351,0.0002,15.04719]
[1776664012234,45.63,74182.31,1.0,-0.351,0.0002,15.04719]
[1776664012335,45.63,74180.35,1.0,-0.35139,0.0002,15.05285]
[1776664013259,45.63,74180.35,1.0,-0.35139,0.0002,15.05285]
[1776664013962,45.63,74178.2,1.0,-0.35182,0.0002,15.05903]
[1776664014016,45.63,74178.2,1.0,-0.35182,0.0002,15.05903]
[1776664014601,45.63,74178.28,1.0,-0.3518,0.0002,15.05877]
[1776664014858,45.63,74178.28,1.0,-0.3518,0.0002,15.05877]
[1776664014886,45.63,74178.28,1.0,-0.3518,0.0002,15.05877]
[1776664014960,45.63,74178.09,1.0,-0.35183,0.0002,15.05928]
[1776664017476,45.63,74178.09,1.0,-0.35183,0.0002,15.05924]
[1776664017487,45.63,74177.06,1.0,-0.35203,0.0002,15.06218]
[1776664018036,45.63,74177.06,1.0,-0.35203,0.0002,15.06218]
[1776664018111,45.63,74177.06,1.0,-0.35203,0.0002,15.06218]
[1776664018123,45.63,74175.98,1.0,-0.35225,0.0002,15.06526]
[1776664021145,45.63,74174.08,1.0,-0.35263,0.0002,15.07073]
[1776664021245,45.63,74174.08,1.0,-0.35263,0.0002,15.07073]
[1776664021317,45.63,74174.08,1.0,-0.35263,0.0002,15.07073]
[1776664021373,45.63,74174.08,1.0,-0.35263,0.0002,15.07073]
[1776664021706,45.63,74171.92,1.0,-0.35306,0.0002,15.07693]
[1776664022509,45.63,74179.16,1.0,-0.35161,0.0002,15.05603]
[1776664023057,45.63,74179.16,1.0,-0.35161,0.0002,15.05603]
[1776664023072,45.63,74179.16,1.0,-0.35161,0.0002,15.05603]
[1776664023154,45.63,74186.48,1.0,-0.35014,0.0002,15.03471]
[1776664023884,45.63,74186.48,1.0,-0.35014,0.0002,15.03471]
[1776664023943,45.63,74186.48,1.0,-0.35014,0.0002,15.03471]
[1776664023951,45.63,74186.48,1.0,-0.35014,0.0002,15.03471]
[1776664025413,45.63,74188.59,1.0,-0.34972,0.0002,15.02853]
[1776664025489,45.63,74188.59,1.0,-0.34972,0.0002,15.02853]
[1776664026346,45.62,74189.0,1.0,-0.34964,0.0002,15.02732]
[1776664026501,45.62,74189.0,1.0,-0.34964,0.0002,15.02732]
[1776664027591,45.62,74189.5,1.0,-0.34954,0.0002,15.02585]
[1776664027628,45.62,74189.5,1.0,-0.34954,0.0002,15.02585]
[1776664027663,45.62,74191.13,1.0,-0.34921,0.0002,15.02105]
[1776664029021,45.62,74195.8,1.0,-0.34828,0.0002,15.00729]
[1776664034732,45.63,74198.16,1.0,-0.34781,0.0002,15.00035]
[1776664041107,45.63,74201.02,1.0,-0.34725,0.0002,14.99195]
[1776664047149,45.64,74203.24,1.0,-0.34684,0.0002,14.98585]
[1776664052189,45.66,74204.6,1.0,-0.34657,0.0002,14.9771]
[1776664057219,45.67,74206.64,1.0,-0.3462,0.0002,14.97163]
[1776664061900,45.68,74207.23,1.0,-0.34611,0.0002,14.97034]
[1776664062256,45.68,74206.46,1.0,-0.34627,0.0002,14.97276]
[1776664063154,45.68,74206.46,1.0,-0.34627,0.0002,14.97276]
[1776664063503,45.68,74201.02,1.0,-0.34737,0.0002,14.98911]
[1776664065439,45.69,74201.49,1.0,-0.34728,0.0002,14.98785]
[1776664065500,45.69,74201.49,1.0,-0.34728,0.0002,14.98785]
[1776664070589,45.7,74206.27,1.0,-0.34637,0.0002,14.97424]
[1776664073949,45.71,74208.27,1.0,-0.346,0.0002,14.9687]
[1776664073997,45.71,74208.27,1.0,-0.346,0.0002,14.9687]
[1776664074119,45.71,74208.27,1.0,-0.346,0.0002,14.9687]
[1776664075241,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075311,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075383,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075403,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075411,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075657,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075666,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664075746,45.71,74209.06,1.0,-0.34585,0.0002,14.96644]
[1776664076169,45.71,74210.06,1.0,-0.34566,0.0002,14.96354]
[1776664076357,45.72,74210.06,1.0,-0.34566,0.0002,14.96364]
[1776664077365,45.72,74216.76,1.0,-0.34434,0.0002,14.94352]
[1776664080427,45.72,74218.57,1.0,-0.34398,0.0002,14.93815]
[1776664080502,45.72,74218.57,1.0,-0.34398,0.0002,14.93815]
[1776664081308,45.72,74218.36,1.0,-0.34403,0.0002,14.93885]
[1776664081382,45.72,74218.36,1.0,-0.34403,0.0002,14.93885]
[1776664081490,45.72,74218.36,1.0,-0.34403,0.0002,14.93885]
[1776664081513,45.72,74219.12,1.0,-0.34388,0.0002,14.9366]
[1776664083498,45.72,74219.12,1.0,-0.34389,0.0002,14.93666]
[1776664083580,45.72,74218.98,1.0,-0.34392,0.0002,14.93713]
[1776664088852,45.73,74219.51,1.0,-0.34383,0.0002,14.9358]
[1776664091082,45.73,74218.99,1.0,-0.34394,0.0002,14.9375]
[1776664091092,45.73,74218.99,1.0,-0.34394,0.0002,14.9375]
[1776664091141,45.73,74218.99,1.0,-0.34394,0.0002,14.9375]
[1776664091676,45.73,74219.41,1.0,-0.34386,0.0002,14.93628]
[1776664091889,45.73,74219.41,1.0,-0.34386,0.0002,14.93628]
[1776664092348,45.73,74219.41,1.0,-0.34386,0.0002,14.93628]
[1776664092467,45.73,74219.41,1.0,-0.34386,0.0002,14.93634]
[1776664097505,45.74,74220.16,1.0,-0.34373,0.0002,14.93433]
[1776664099759,45.74,74223.03,1.0,-0.34316,0.0002,14.92553]
[1776664105560,45.73,74222.77,1.0,-0.34318,0.0002,14.92589]
[1776664107397,45.73,74223.03,1.0,-0.34313,0.0002,14.92503]
[1776664107498,45.73,74223.19,1.0,-0.34309,0.0002,14.92449]
[1776664108301,45.73,74223.19,1.0,-0.34309,0.0002,14.92449]
[1776664108341,45.73,74223.19,1.0,-0.34309,0.0002,14.92449]
[1776664109975,45.72,74223.81,1.0,-0.34296,0.0002,14.92248]
[1776664110594,45.72,74224.75,1.0,-0.34277,0.0002,14.91956]
[1776664114777,45.72,74224.9,1.0,-0.34269,0.0002,14.91353]
[1776664114839,45.72,74224.67,1.0,-0.34273,0.0002,14.91413]
[1776664115683,45.72,74229.09,1.0,-0.34185,0.0002,14.90054]
[1776664118144,45.72,74228.52,1.0,-0.34196,0.0002,14.90222]
[1776664118200,45.72,74228.52,1.0,-0.34196,0.0002,14.90222]
[1776664119342,45.72,74229.8,1.0,-0.34171,0.0002,14.89826]
[1776664119419,45.72,74229.8,1.0,-0.34171,0.0002,14.89826]
[1776664119429,45.72,74229.8,1.0,-0.34171,0.0002,14.89826]
[1776664119763,45.72,74232.38,1.0,-0.3412,0.0002,14.89029]
[1776664122789,45.71,74231.94,1.0,-0.34128,0.0002,14.8916]
[1776664122832,45.71,74231.94,1.0,-0.34128,0.0002,14.8916]
[1776664123684,45.72,74231.73,1.0,-0.34133,0.0002,14.89232]
[1776664128722,45.73,74232.86,1.0,-0.34113,0.0002,14.88934]
[1776664133755,45.74,74234.29,1.0,-0.34088,0.0002,14.88542]
[1776664137215,45.74,74236.25,1.0,-0.3405,0.0002,14.87954]
[1776664138492,45.74,74237.46,1.0,-0.34026,0.0002,14.87576]
[1776664138555,45.74,74237.46,1.0,-0.34026,0.0002,14.87576]
[1776664138789,45.74,74237.46,1.0,-0.34026,0.0002,14.87574]
[1776664143825,45.74,74237.13,1.0,-0.34032,0.0002,14.87663]
[1776664145588,45.74,74237.7,1.0,-0.3402,0.0002,14.87484]
[1776664147565,45.74,74236.65,1.0,-0.34041,0.0002,14.87815]
[1776664147608,45.74,74236.65,1.0,-0.34041,0.0002,14.87815]
[1776664147724,45.74,74236.65,1.0,-0.34041,0.0002,14.87815]
[1776664147846,45.74,74236.65,1.0,-0.34041,0.0002,14.87815]
[1776664147854,45.74,74236.65,1.0,-0.34041,0.0002,14.87815]
[1776664147853,45.74,74232.65,1.0,-0.34121,0.0002,14.8906]
[1776664148028,45.74,74232.65,1.0,-0.34121,0.0002,14.8906]
[1776664148861,45.74,74227.68,1.0,-0.3422,0.0002,14.90596]
[1776664149300,45.74,74227.68,1.0,-0.3422,0.0002,14.90596]
[1776664149360,45.74,74227.68,1.0,-0.3422,0.0002,14.90596]
[1776664149487,45.74,74227.68,1.0,-0.3422,0.0002,14.90596]
[1776664149867,45.74,74220.88,1.0,-0.34354,0.0002,14.92667]
[1776664150875,45.74,74211.9,1.0,-0.34533,0.0002,14.95386]
[1776664150964,45.74,74211.9,1.0,-0.34533,0.0002,14.95386]
[1776664154008,45.74,74209.34,1.0,-0.34585,0.0002,14.96177]
[1776664154756,45.74,74209.34,1.0,-0.34585,0.0002,14.96177]
[1776664155177,45.75,74209.89,1.0,-0.34575,0.0002,14.9602]
[1776664155539,45.75,74209.89,1.0,-0.34575,0.0002,14.9602]
[1776664155608,45.75,74211.07,1.0,-0.34552,0.0002,14.95674]
[1776664157396,45.75,74211.07,1.0,-0.34552,0.0002,14.95674]
[1776664157498,45.75,74220.3,1.0,-0.34369,0.0002,14.92889]
[1776664160304,45.75,74221.96,1.0,-0.34335,0.0002,14.92372]
[1776664160357,45.75,74221.96,1.0,-0.34335,0.0002,14.92372]
[1776664160890,45.75,74221.96,1.0,-0.34335,0.0002,14.92372]
[1776664160968,45.74,74222.37,1.0,-0.34326,0.0002,14.92236]
[1776664166036,45.74,74225.98,1.0,-0.34253,0.0002,14.91109]
[1776664172027,45.73,74225.15,1.0,-0.34264,0.0002,14.90789]
[1776664178068,45.73,74224.46,1.0,-0.34276,0.0002,14.90976]
[1776664183455,45.73,74223.27,1.0,-0.34298,0.0002,14.91325]
[1776664183529,45.73,74223.27,1.0,-0.34298,0.0002,14.91325]
[1776664183543,45.73,74223.27,1.0,-0.34298,0.0002,14.91325]
[1776664183630,45.72,74220.11,1.0,-0.34361,0.0002,14.92283]
[1776664185145,45.72,74220.11,1.0,-0.34361,0.0002,14.92279]
[1776664185213,45.72,74220.11,1.0,-0.34361,0.0002,14.92279]
[1776664185301,45.72,74220.11,1.0,-0.34361,0.0002,14.92279]
[1776664185319,45.72,74220.11,1.0,-0.34361,0.0002,14.92279]
[1776664185394,45.72,74220.27,1.0,-0.34357,0.0002,14.92226]
[1776664192165,45.72,74220.17,1.0,-0.34357,0.0002,14.92226]
[1776664196081,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664196117,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664196207,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664196237,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664196312,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664196360,45.71,74222.9,1.0,-0.34303,0.0002,14.91385]
[1776664198757,45.71,74222.94,1.0,-0.34301,0.0002,14.91366]
[1776664198817,45.71,74222.94,1.0,-0.34301,0.0002,14.91366]
[1776664199147,45.71,74222.58,1.0,-0.34308,0.0002,14.91473]
[1776664201168,45.71,74222.34,1.0,-0.34313,0.0002,14.91539]
[1776664207636,45.71,74220.97,1.0,-0.34339,0.0002,14.91937]
[1776664213087,45.7,74221.21,1.0,-0.34333,0.0002,14.91845]
[1776664218349,45.7,74221.12,1.0,-0.34333,0.0002,14.91854]
[1776664223384,45.7,74221.8,1.0,-0.34319,0.0002,14.91633]
[1776664227837,45.7,74221.54,1.0,-0.34324,0.0002,14.91707]
[1776664233733,45.69,74220.98,1.0,-0.34329,0.0002,14.91312]
[1776664234099,45.69,74220.83,1.0,-0.34332,0.0002,14.91355]
[1776664240090,45.69,74220.83,1.0,-0.34332,0.0002,14.91348]
[1776664240104,45.69,74220.83,1.0,-0.34332,0.0002,14.91348]
[1776664240480,45.69,74220.83,1.0,-0.34332,0.0002,14.91348]
[1776664240527,45.69,74220.83,1.0,-0.34332,0.0002,14.91348]
[1776664240548,45.69,74220.83,1.0,-0.34332,0.0002,14.91348]
[1776664240581,45.69,74224.05,1.0,-0.34268,0.0002,14.90358]
[1776664241173,45.69,74224.05,1.0,-0.34268,0.0002,14.90358]
[1776664241510,45.69,74224.05,1.0,-0.34267,0.0002,14.90354]
[1776664242321,45.69,74224.05,1.0,-0.34267,0.0002,14.90354]
[1776664242849,45.69,74224.05,1.0,-0.34267,0.0002,14.90354]
[1776664242900,45.69,74224.05,1.0,-0.34267,0.0002,14.90354]
[1776664242950,45.69,74228.87,1.0,-0.34172,0.0002,14.88875]
[1776664243831,45.69,74228.87,1.0,-0.34172,0.0002,14.88875]
[1776664243880,45.69,74228.87,1.0,-0.34172,0.0002,14.88875]
[1776664244618,45.69,74228.98,1.0,-0.34169,0.0002,14.8884]
[1776664244694,45.69,74228.98,1.0,-0.34169,0.0002,14.8884]
[1776664245861,45.69,74228.98,1.0,-0.34169,0.0002,14.8884]
[1776664245948,45.69,74228.98,1.0,-0.34169,0.0002,14.8884]
[1776664245997,45.69,74230.07,1.0,-0.34148,0.0002,14.88504]
[1776664246097,45.69,74230.07,1.0,-0.34148,0.0002,14.88504]
[1776664246180,45.69,74230.07,1.0,-0.34148,0.0002,14.88504]
[1776664246544,45.69,74230.07,1.0,-0.34148,0.0002,14.88504]
[1776664247555,45.69,74242.13,1.0,-0.3391,0.0002,14.84777]
[1776664248972,45.69,74242.13,1.0,-0.3391,0.0002,14.84777]
[1776664249052,45.69,74245.75,1.0,-0.33838,0.0002,14.83634]
[1776664249138,45.69,74245.75,1.0,-0.33838,0.0002,14.83634]
[1776664250420,45.69,74245.93,1.0,-0.33834,0.0002,14.83567]
[1776664252434,45.69,74247.09,1.0,-0.3381,0.0002,14.83192]
[1776664252844,45.69,74245.86,1.0,-0.33835,0.0002,14.83583]
[1776664255432,45.69,74246.19,1.0,-0.3383,0.0002,14.83511]
[1776664255937,45.69,74250.79,1.0,-0.33741,0.0002,14.82079]
[1776664257969,45.7,74255.33,1.0,-0.33653,0.0002,14.80669]
[1776664258434,45.7,74255.33,1.0,-0.33653,0.0002,14.80669]
[1776664260910,45.7,74256.69,1.0,-0.33627,0.0002,14.8026]
[1776664266690,45.71,74255.2,1.0,-0.33658,0.0002,14.80755]
[1776664271721,45.72,74254.68,1.0,-0.33672,0.0002,14.80981]
[1776664273173,45.72,74254.68,1.0,-0.33672,0.0002,14.80981]
[1776664273979,45.72,74254.68,1.0,-0.33672,0.0002,14.80981]
[1776664274024,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274134,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274142,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274192,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274220,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274405,45.72,74253.07,1.0,-0.33704,0.0002,14.81495]
[1776664274746,45.72,74253.24,1.0,-0.337,0.0002,14.81432]
[1776664275788,45.72,74240.83,1.0,-0.33945,0.0002,14.85331]
[1776664276924,45.72,74240.83,1.0,-0.33945,0.0002,14.85331]
[1776664276947,45.72,74239.86,1.0,-0.33964,0.0002,14.85639]
[1776664282027,45.72,74235.68,1.0,-0.34048,0.0002,14.86959]
[1776664282905,45.73,74236.35,1.0,-0.34035,0.0002,14.86758]
[1776664286356,45.73,74236.66,1.0,-0.34029,0.0002,14.86658]
[1776664287059,45.73,74236.66,1.0,-0.34029,0.0002,14.86658]
[1776664286830,45.73,74237.89,1.0,-0.34005,0.0002,14.86276]
[1776664287066,45.73,74237.89,1.0,-0.34005,0.0002,14.86276]
[1776664287267,45.73,74237.89,1.0,-0.34005,0.0002,14.86276]
[1776664288006,45.73,74237.89,1.0,-0.34005,0.0002,14.86276]
[1776664292057,45.72,74241.6,1.0,-0.33926,0.0002,14.84567]
[1776664292068,45.72,74244.93,1.0,-0.33861,0.0002,14.83526]
[1776664292100,45.72,74244.93,1.0,-0.33861,0.0002,14.83526]
[1776664292870,45.72,74244.93,1.0,-0.33861,0.0002,14.83526]
[1776664293169,45.72,74244.93,1.0,-0.33861,0.0002,14.83526]
[1776664293231,45.72,74244.93,1.0,-0.33861,0.0002,14.83526]
[1776664293878,45.72,74249.44,1.0,-0.33772,0.0002,14.82111]
[1776664295194,45.72,74248.74,1.0,-0.33786,0.0002,14.82332]
[1776664295891,45.72,74246.63,1.0,-0.33827,0.0002,14.82996]
[1776664297096,45.72,74245.73,1.0,-0.33845,0.0002,14.83278]
[1776664297904,45.72,74246.48,1.0,-0.3383,0.0002,14.83043]
[1776664300982,45.72,74247.09,1.0,-0.33818,0.0002,14.82852]
[1776664302939,45.72,74252.75,1.0,-0.33707,0.0002,14.8107]
[1776664307038,45.73,74256.86,1.0,-0.33626,0.0002,14.79775]
[1776664307774,45.73,74255.82,1.0,-0.33647,0.0002,14.80108]
[1776664308384,45.73,74255.87,1.0,-0.33646,0.0002,14.80094]
[1776664308486,45.73,74255.87,1.0,-0.33646,0.0002,14.80097]
[1776664310252,45.73,74255.87,1.0,-0.33646,0.0002,14.80099]
[1776664310996,45.73,74255.1,1.0,-0.33662,0.0002,14.80346]
[1776664316770,45.74,74252.74,1.0,-0.3371,0.0002,14.81131]
[1776664322072,45.75,74250.5,1.0,-0.33759,0.0002,14.81912]
[1776664325440,45.76,74249.42,1.0,-0.33783,0.0002,14.82296]
[1776664326137,45.76,74248.69,1.0,-0.33798,0.0002,14.8254]
[1776664328122,45.76,74242.47,1.0,-0.3392,0.0002,14.84469]
[1776664333691,45.75,74244.05,1.0,-0.33886,0.0002,14.83942]
[1776664339191,45.74,74245.26,1.0,-0.3386,0.0002,14.83515]
[1776664344997,45.73,74246.3,1.0,-0.33837,0.0002,14.83154]
[1776664350042,45.73,74244.48,1.0,-0.33871,0.0002,14.83692]
[1776664355399,45.73,74241.29,1.0,-0.3393,0.0002,14.84153]
[1776664361959,45.73,74240.91,1.0,-0.33939,0.0002,14.84285]
[1776664367389,45.73,74245.4,1.0,-0.33849,0.0002,14.82872]
[1776664374438,45.73,74247.19,1.0,-0.33815,0.0002,14.82323]
[1776664380010,45.74,74247.05,1.0,-0.33819,0.0002,14.82391]
[1776664380295,45.74,74246.55,1.0,-0.3383,0.0002,14.82564]
[1776664381695,45.74,74246.55,1.0,-0.3383,0.0002,14.82572]
[1776664386794,45.75,74245.07,1.0,-0.33861,0.0002,14.83067]
[1776664392564,45.76,74243.17,1.0,-0.33902,0.0002,14.83717]
[1776664394297,45.76,74242.08,1.0,-0.33924,0.0002,14.84066]
[1776664394440,45.76,74242.08,1.0,-0.33924,0.0002,14.84066]
[1776664394575,45.76,74242.08,1.0,-0.33924,0.0002,14.84066]
[1776664394605,45.76,74247.7,1.0,-0.33814,0.0002,14.82317]
[1776664395853,45.76,74247.7,1.0,-0.33814,0.0002,14.82317]
[1776664395925,45.76,74247.7,1.0,-0.33814,0.0002,14.82317]
[1776664396026,45.76,74257.14,1.0,-0.33628,0.0002,14.7934]
[1776664396727,45.76,74257.14,1.0,-0.33628,0.0002,14.7934]
[1776664396736,45.76,74257.14,1.0,-0.33628,0.0002,14.7934]
[1776664396828,45.76,74258.74,1.0,-0.33597,0.0002,14.78835]
[1776664397751,45.76,74258.74,1.0,-0.33597,0.0002,14.78835]
[1776664398552,45.76,74258.98,1.0,-0.33592,0.0002,14.78762]
[1776664398653,45.77,74251.55,1.0,-0.33739,0.0002,14.81115]
[1776664404668,45.77,74251.42,1.0,-0.33741,0.0002,14.8116]
[1776664405276,45.77,74254.37,1.0,-0.33683,0.0002,14.8023]
[1776664405346,45.77,74254.37,1.0,-0.33683,0.0002,14.8023]
[1776664405354,45.77,74254.37,1.0,-0.33683,0.0002,14.8023]
[1776664405655,45.77,74254.37,1.0,-0.33683,0.0002,14.80231]
[1776664410829,45.77,74256.04,1.0,-0.33653,0.0002,14.79748]
[1776664416733,45.8,74256.17,1.0,-0.33653,0.0002,14.79274]
[1776664423432,45.81,74256.34,1.0,-0.33653,0.0002,14.79279]
[1776664428692,45.83,74256.54,1.0,-0.33655,0.0002,14.79316]
[1776664433851,45.84,74259.14,1.0,-0.33609,0.0002,14.7858]
[1776664439896,45.86,74256.61,1.0,-0.33664,0.0002,14.79468]
[1776664443771,45.87,74256.35,1.0,-0.33671,0.0002,14.79594]
[1776664443823,45.87,74256.35,1.0,-0.33671,0.0002,14.79594]
[1776664443927,45.87,74266.06,1.0,-0.33482,0.0002,14.76524]
[1776664445846,45.87,74267.98,1.0,-0.33445,0.0002,14.7592]
[1776664445849,45.87,74267.98,1.0,-0.33445,0.0002,14.7592]
[1776664446006,45.87,74267.67,1.0,-0.33451,0.0002,14.76029]
[1776664448956,45.88,74275.02,1.0,-0.33309,0.0002,14.73695]
[1776664452527,45.88,74278.25,1.0,-0.33246,0.0002,14.72665]
[1776664452607,45.88,74278.25,1.0,-0.33246,0.0002,14.72665]
[1776664453108,45.88,74288.48,1.0,-0.33047,0.00019,14.69343]
[1776664454025,45.88,74288.48,1.0,-0.33047,0.00019,14.69343]
[1776664454100,45.88,74293.22,1.0,-0.32954,0.00019,14.67789]
[1776664458082,45.89,74292.43,1.0,-0.32974,0.00019,14.6812]
[1776664458115,45.89,74292.43,1.0,-0.32974,0.00019,14.6812]
[1776664458131,45.89,74292.06,1.0,-0.32982,0.00019,14.68265]
[1776664464067,45.92,74294.72,1.0,-0.32938,0.00019,14.67521]
[1776664467088,45.93,74300.35,1.0,-0.32832,0.00019,14.65727]
[1776664472124,45.94,74305.18,1.0,-0.32738,0.00019,14.63658]
[1776664474137,45.95,74311.75,1.0,-0.32612,0.00019,14.61503]
[1776664474619,45.95,74311.75,1.0,-0.32612,0.00019,14.61503]
[1776664474643,45.95,74311.75,1.0,-0.32612,0.00019,14.61503]
[1776664476346,45.95,74312.71,1.0,-0.32595,0.00019,14.61207]
[1776664476443,45.95,74313.0,1.0,-0.3259,0.00019,14.61122]
[1776664482131,45.96,74312.3,1.0,-0.32606,0.00019,14.61403]
[1776664482817,45.96,74312.24,1.0,-0.32608,0.00019,14.61435]
[1776664482824,45.96,74312.24,1.0,-0.32608,0.00019,14.61435]
[1776664482845,45.96,74312.24,1.0,-0.32608,0.00019,14.61435]
[1776664483200,45.96,74312.24,1.0,-0.32609,0.00019,14.61448]
[1776664483814,45.96,74312.24,1.0,-0.32609,0.00019,14.61448]
[1776664483848,45.96,74312.24,1.0,-0.32609,0.00019,14.61448]
[1776664484207,45.97,74312.88,1.0,-0.32597,0.00019,14.61246]
[1776664487021,45.97,74313.33,1.0,-0.3259,0.00019,14.6112]
[1776664487057,45.97,74313.33,1.0,-0.3259,0.00019,14.6112]
[1776664488541,45.97,74314.01,1.0,-0.32578,0.00019,14.60918]
[1776664489241,45.98,74314.84,1.0,-0.32563,0.00019,14.60652]
[1776664494278,45.98,74316.07,1.0,-0.32542,0.00019,14.60299]
[1776664498289,45.99,74318.64,1.0,-0.32493,0.00019,14.59449]
[1776664498318,45.98,74319.25,1.0,-0.32481,0.00019,14.59231]
[1776664499317,45.98,74324.42,1.0,-0.3238,0.00019,14.57478]
[1776664500139,45.98,74324.42,1.0,-0.3238,0.00019,14.57478]
[1776664500167,45.98,74324.42,1.0,-0.3238,0.00019,14.57478]
[1776664500783,45.98,74325.08,1.0,-0.32367,0.00019,14.57244]
[1776664501326,45.98,74324.44,1.0,-0.3238,0.00019,14.57468]
[1776664502793,45.98,74323.94,1.0,-0.3239,0.00019,14.57644]
[1776664502803,45.98,74323.94,1.0,-0.3239,0.00019,14.57644]
[1776664502838,45.98,74323.94,1.0,-0.3239,0.00019,14.57652]
[1776664506953,45.99,74323.23,1.0,-0.32405,0.00019,14.57915]
[1776664507114,45.99,74320.05,1.0,-0.32467,0.00019,14.58993]
[1776664507614,45.99,74320.05,1.0,-0.32467,0.00019,14.58993]
[1776664508251,45.99,74320.05,1.0,-0.32467,0.00019,14.58993]
[1776664507715,45.99,74318.97,1.0,-0.32488,0.00019,14.59365]
[1776664508703,45.99,74318.33,1.0,-0.32501,0.00019,14.5959]
[1776664514254,46.0,74320.41,1.0,-0.32463,0.00019,14.58931]
[1776664515046,46.0,74320.7,1.0,-0.32458,0.00019,14.58843]
[1776664515132,46.0,74321.26,1.0,-0.32448,0.00019,14.58664]
[1776664520228,46.01,74320.33,1.0,-0.32468,0.00019,14.59022]
[1776664525496,46.02,74322.6,1.0,-0.32428,0.00019,14.58317]
[1776664530298,46.02,74328.01,1.0,-0.32324,0.00019,14.56506]
[1776664535566,46.01,74329.28,1.0,-0.32291,0.00019,14.55449]
[1776664540582,46.0,74330.01,1.0,-0.32274,0.00019,14.55155]
[1776664547037,46.0,74329.44,1.0,-0.32284,0.00019,14.5532]
[1776664552686,45.98,74331.24,1.0,-0.32245,0.00019,14.54625]
[1776664559734,45.97,74331.05,1.0,-0.32244,0.00019,14.54606]
[1776664564770,45.96,74330.95,1.0,-0.32243,0.00019,14.5458]
[1776664569804,45.96,74328.21,1.0,-0.32295,0.00019,14.55499]
[1776664574841,45.97,74328.57,1.0,-0.32291,0.00019,14.5544]
[1776664578017,45.97,74328.86,1.0,-0.32287,0.00019,14.55366]
[1776664578170,45.97,74328.86,1.0,-0.32287,0.00019,14.55366]
[1776664578180,45.97,74328.86,1.0,-0.32287,0.00019,14.55366]
[1776664578393,45.98,74326.51,1.0,-0.32334,0.00019,14.56189]
[1776664582228,45.98,74324.59,1.0,-0.32372,0.00019,14.56869]
[1776664582234,45.99,74324.04,1.0,-0.32384,0.00019,14.57069]
[1776664583939,45.99,74324.04,1.0,-0.32385,0.00019,14.57085]
[1776664584298,45.99,74324.32,1.0,-0.3238,0.00019,14.57005]
[1776664589945,46.0,74325.01,1.0,-0.32372,0.00019,14.56862]
[1776664594982,46.02,74326.06,1.0,-0.3235,0.00019,14.56026]
[1776664599144,46.02,74326.15,1.0,-0.32351,0.00019,14.56041]
[1776664599246,46.03,74326.24,1.0,-0.3235,0.00019,14.56026]
[1776664601404,46.03,74326.24,1.0,-0.3235,0.00019,14.56026]
[1776664604886,46.04,74326.36,1.0,-0.32352,0.00019,14.56063]
[1776664604916,46.04,74326.36,1.0,-0.32352,0.00019,14.56063]
[1776664605055,46.04,74327.12,1.0,-0.32338,0.00019,14.55821]
[1776664610092,46.05,74329.99,1.0,-0.32287,0.00019,14.54921]
[1776664615121,46.06,74329.65,1.0,-0.32297,0.00019,14.55105]
[1776664615493,46.06,74329.65,1.0,-0.32297,0.00019,14.55105]
[1776664615534,46.06,74329.65,1.0,-0.32297,0.00019,14.55105]
[1776664616128,46.07,74328.57,1.0,-0.32319,0.00019,14.55484]
[1776664621163,46.08,74328.72,1.0,-0.3232,0.00019,14.55506]
[1776664622153,46.08,74328.72,1.0,-0.3232,0.00019,14.55506]
[1776664622203,46.08,74328.72,1.0,-0.3232,0.00019,14.55506]
[1776664622255,46.08,74328.62,1.0,-0.32322,0.00019,14.55554]
[1776664627553,46.09,74328.7,1.0,-0.32325,0.00019,14.55601]
[1776664627627,46.09,74328.7,1.0,-0.32325,0.00019,14.55601]
[1776664628213,46.09,74326.77,1.0,-0.32362,0.00019,14.56252]
[1776664628966,46.09,74326.77,1.0,-0.32362,0.00019,14.56252]
[1776664629055,46.09,74326.77,1.0,-0.32362,0.00019,14.56252]
[1776664629219,46.09,74318.45,1.0,-0.32522,0.00019,14.5905]
[1776664630231,46.09,74304.55,1.0,-0.3279,0.00019,14.63657]
[1776664631235,46.09,74297.96,1.0,-0.32917,0.00019,14.65814]
[1776664632903,46.09,74297.32,1.0,-0.32929,0.00019,14.66016]
[1776664633019,46.09,74297.32,1.0,-0.32929,0.00019,14.66016]
[1776664633248,46.09,74296.69,1.0,-0.32941,0.00019,14.66214]
[1776664633577,46.09,74296.69,1.0,-0.32941,0.00019,14.66214]
[1776664633628,46.09,74296.69,1.0,-0.32941,0.00019,14.66214]
[1776664634259,46.09,74293.28,1.0,-0.33007,0.00019,14.67326]
[1776664634552,46.09,74293.28,1.0,-0.33007,0.00019,14.67326]
[1776664634613,46.09,74293.28,1.0,-0.33007,0.00019,14.67326]
[1776664635197,46.09,74293.28,1.0,-0.33007,0.00019,14.67326]
[1776664635268,46.09,74290.69,1.0,-0.33058,0.00019,14.68169]
[1776664637998,46.09,74290.64,1.0,-0.33059,0.00019,14.68187]
[1776664638037,46.09,74290.64,1.0,-0.33059,0.00019,14.68187]
[1776664638281,46.09,74290.17,1.0,-0.33068,0.00019,14.68341]
[1776664640029,46.09,74289.71,1.0,-0.33077,0.00019,14.68491]
[1776664640101,46.09,74289.71,1.0,-0.33077,0.00019,14.68491]
[1776664640248,46.09,74289.71,1.0,-0.33077,0.00019,14.68491]
[1776664640352,46.09,74291.02,1.0,-0.33051,0.00019,14.68066]
[1776664641405,46.09,74291.02,1.0,-0.33051,0.00019,14.68066]
[1776664642224,46.09,74291.02,1.0,-0.33051,0.00019,14.68067]
[1776664642274,46.09,74291.02,1.0,-0.33051,0.00019,14.68067]
[1776664642319,46.09,74294.97,1.0,-0.32975,0.00019,14.66779]
[1776664643231,46.09,74294.97,1.0,-0.32975,0.00019,14.66779]
[1776664643275,46.09,74294.97,1.0,-0.32975,0.00019,14.66779]
[1776664645147,46.09,74294.97,1.0,-0.32974,0.00019,14.66773]
[1776664645183,46.09,74294.97,1.0,-0.32974,0.00019,14.66773]
[1776664648758,46.08,74289.86,1.0,-0.33073,0.00019,14.68424]
[1776664649360,46.08,74289.3,1.0,-0.33084,0.00019,14.68603]
[1776664651394,46.08,74289.3,1.0,-0.33084,0.00019,14.68603]
[1776664651433,46.08,74288.73,1.0,-0.3309,0.00019,14.6823]
[1776664657415,46.08,74287.89,1.0,-0.33105,0.00019,14.68477]
[1776664662451,46.07,74288.55,1.0,-0.3309,0.00019,14.68232]
[1776664667246,46.07,74287.81,1.0,-0.33103,0.00019,14.6845]
[1776664667268,46.07,74287.81,1.0,-0.33103,0.00019,14.6845]
[1776664667744,46.07,74287.17,1.0,-0.33115,0.00019,14.68652]
[1776664667774,46.07,74287.17,1.0,-0.33115,0.00019,14.68652]
[1776664668494,46.07,74287.17,1.0,-0.33115,0.00019,14.68641]
[1776664673966,46.06,74286.49,1.0,-0.33127,0.00019,14.68839]
[1776664681584,46.06,74283.4,1.0,-0.33185,0.00019,14.69805]
[1776664683237,46.06,74275.88,1.0,-0.33331,0.00019,14.72223]
[1776664688633,46.06,74276.34,1.0,-0.33322,0.00019,14.72077]
[1776664694375,46.06,74276.82,1.0,-0.33313,0.00019,14.71921]
[1776664699717,46.06,74276.74,1.0,-0.33314,0.00019,14.71943]
[1776664702325,46.06,74276.85,1.0,-0.33312,0.00019,14.71907]
[1776664702416,46.06,74278.04,1.0,-0.33289,0.00019,14.71525]
[1776664704110,46.06,74278.79,1.0,-0.33274,0.00019,14.71283]
[1776664704430,46.06,74278.79,1.0,-0.33274,0.00019,14.71283]
[1776664704451,46.06,74278.79,1.0,-0.33274,0.00019,14.71283]
[1776664704445,46.06,74278.82,1.0,-0.33273,0.00019,14.71271]
[1776664705529,46.06,74278.82,1.0,-0.33273,0.00019,14.7127]
[1776664708499,46.05,74278.63,1.0,-0.33277,0.00019,14.71327]
[1776664708523,46.05,74278.63,1.0,-0.33277,0.00019,14.71327]
[1776664708554,46.05,74278.63,1.0,-0.33277,0.00019,14.71325]
[1776664708780,46.05,74278.63,1.0,-0.33277,0.00019,14.71323]
[1776664715776,46.05,74278.31,1.0,-0.33278,0.00019,14.70864]
[1776664715833,46.05,74278.31,1.0,-0.33278,0.00019,14.70864]
[1776664720915,46.05,74281.47,1.0,-0.33215,0.00019,14.69827]
[1776664726956,46.05,74280.5,1.0,-0.33233,0.00019,14.7012]
[1776664734007,46.04,74279.67,1.0,-0.33248,0.00019,14.70366]
[1776664738604,46.04,74279.73,1.0,-0.33246,0.00019,14.70335]
[1776664741298,46.04,74283.6,1.0,-0.3317,0.00019,14.69078]
[1776664741385,46.04,74284.32,1.0,-0.33156,0.00019,14.68841]
[1776664748105,46.03,74283.14,1.0,-0.33177,0.00019,14.69198]
[1776664749245,46.03,74283.14,1.0,-0.33177,0.00019,14.69198]
[1776664749285,46.03,74283.14,1.0,-0.33177,0.00019,14.69198]
[1776664751222,46.03,74282.36,1.0,-0.33192,0.00019,14.69443]
[1776664751236,46.03,74282.36,1.0,-0.33192,0.00019,14.69443]
[1776664751444,46.03,74282.77,1.0,-0.33184,0.00019,14.69307]
[1776664754527,46.03,74282.66,1.0,-0.33186,0.00019,14.69336]
[1776664755154,46.03,74282.34,1.0,-0.33192,0.00019,14.69433]
[1776664760191,46.03,74280.79,1.0,-0.33221,0.00019,14.69917]
[1776664765227,46.02,74280.09,1.0,-0.33234,0.00019,14.70126]
[1776664770262,46.02,74282.8,1.0,-0.3318,0.00019,14.69237]
[1776664775295,46.02,74283.32,1.0,-0.33164,0.00019,14.68504]
[1776664780329,46.02,74274.74,1.0,-0.33331,0.0002,14.71255]
[1776664785363,46.01,74274.48,1.0,-0.33335,0.0002,14.71321]
[1776664794428,46.01,74274.93,1.0,-0.33325,0.0002,14.71145]
[1776664799462,46.01,74274.74,1.0,-0.33327,0.0002,14.7119]
[1776664800913,46.0,74276.48,1.0,-0.33293,0.0002,14.70629]
[1776664801007,46.0,74276.48,1.0,-0.33293,0.0002,14.70629]
[1776664801525,46.0,74276.48,1.0,-0.33293,0.0002,14.70629]
[1776664801593,46.0,74276.48,1.0,-0.33293,0.0002,14.70629]
[1776664801586,46.0,74284.39,1.0,-0.33139,0.00019,14.68073]
[1776664801751,46.0,74284.39,1.0,-0.33139,0.00019,14.68073]
[1776664802143,46.0,74284.39,1.0,-0.33139,0.00019,14.68073]
[1776664803491,46.01,74292.94,1.0,-0.32975,0.00019,14.65337]
[1776664804191,46.01,74292.94,1.0,-0.32975,0.00019,14.65337]
[1776664804497,46.02,74292.27,1.0,-0.32989,0.00019,14.65574]
[1776664806215,46.02,74293.85,1.0,-0.32959,0.00019,14.65076]
[1776664806261,46.02,74293.85,1.0,-0.32959,0.00019,14.65076]
[1776664807498,46.02,74296.19,1.0,-0.32915,0.00019,14.64327]
[1776664808243,46.02,74295.66,1.0,-0.32926,0.00019,14.64518]
[1776664808527,46.03,74295.66,1.0,-0.32927,0.00019,14.64535]
[1776664813560,46.04,74301.84,1.0,-0.32812,0.00019,14.62589]
[1776664816301,46.05,74308.46,1.0,-0.32686,0.00019,14.60447]
[1776664821364,46.06,74309.78,1.0,-0.32664,0.00019,14.60065]
[1776664822500,46.06,74308.04,1.0,-0.32698,0.00019,14.60657]
[1776664822530,46.06,74308.04,1.0,-0.32698,0.00019,14.60657]
[1776664822561,46.06,74308.04,1.0,-0.32698,0.00019,14.60657]
[1776664822625,46.06,74308.04,1.0,-0.32699,0.00019,14.60672]
[1776664822713,46.06,74308.04,1.0,-0.32699,0.00019,14.60672]
[1776664825428,46.07,74306.6,1.0,-0.32729,0.00019,14.6118]
[1776664826326,46.07,74306.79,1.0,-0.32726,0.00019,14.61134]
[1776664829675,46.08,74306.25,1.0,-0.32739,0.00019,14.61362]
[1776664834710,46.1,74305.18,1.0,-0.3276,0.00019,14.61256]
[1776664836693,46.1,74304.89,1.0,-0.32768,0.00019,14.61384]
[1776664836744,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664836835,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664836872,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664836988,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664837609,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664837686,46.1,74304.56,1.0,-0.32774,0.00019,14.61493]
[1776664837733,46.1,74297.92,1.0,-0.32904,0.00019,14.6369]
[1776664838738,46.1,74290.25,1.0,-0.33052,0.00019,14.66187]
[1776664838817,46.1,74290.25,1.0,-0.33052,0.00019,14.66187]
[1776664838886,46.1,74290.25,1.0,-0.33052,0.00019,14.66187]
[1776664840343,46.1,74287.86,1.0,-0.33098,0.00019,14.66958]
[1776664840388,46.1,74287.86,1.0,-0.33098,0.00019,14.66958]
[1776664841141,46.1,74286.49,1.0,-0.33125,0.00019,14.67402]
[1776664841186,46.1,74286.49,1.0,-0.33125,0.00019,14.67402]
[1776664842844,46.1,74286.49,1.0,-0.33125,0.00019,14.67398]
[1776664843867,46.1,74285.64,1.0,-0.33141,0.00019,14.67665]
[1776664843907,46.1,74285.64,1.0,-0.33141,0.00019,14.67665]
[1776664843914,46.1,74285.64,1.0,-0.33141,0.00019,14.67665]
[1776664850655,46.1,74284.59,1.0,-0.3316,0.00019,14.67983]
[1776664850699,46.1,74284.59,1.0,-0.3316,0.00019,14.67983]
[1776664850969,46.1,74284.19,1.0,-0.33168,0.00019,14.68109]
[1776664850987,46.1,74283.7,1.0,-0.33177,0.00019,14.68263]
[1776664853845,46.09,74278.25,1.0,-0.33283,0.00019,14.7001]
[1776664858877,46.09,74278.65,1.0,-0.33275,0.00019,14.69883]
[1776664864063,46.1,74279.4,1.0,-0.33261,0.00019,14.69646]
[1776664865785,46.09,74285.12,1.0,-0.33149,0.00019,14.6779]
[1776664866780,46.09,74285.12,1.0,-0.33149,0.00019,14.6779]
[1776664867590,46.09,74287.26,1.0,-0.33107,0.00019,14.67097]
[1776664870187,46.09,74289.13,1.0,-0.3307,0.00019,14.6647]
[1776664870260,46.09,74289.88,1.0,-0.33055,0.00019,14.66227]
[1776664871109,46.09,74289.88,1.0,-0.33055,0.00019,14.66227]
[1776664871566,46.09,74290.15,1.0,-0.33049,0.00019,14.66135]
[1776664871848,46.09,74290.15,1.0,-0.33049,0.00019,14.66135]
[1776664872541,46.09,74290.15,1.0,-0.33049,0.00019,14.66135]
[1776664881011,46.11,74293.17,1.0,-0.32999,0.00019,14.65302]
[1776664881497,46.11,74293.17,1.0,-0.32999,0.00019,14.65302]
[1776664881503,46.11,74293.17,1.0,-0.32999,0.00019,14.65302]
[1776664881564,46.11,74293.17,1.0,-0.32999,0.00019,14.65302]
[1776664881665,46.12,74293.73,1.0,-0.32991,0.00019,14.65162]
[1776664881956,46.12,74293.73,1.0,-0.32991,0.00019,14.65162]
[1776664881980,46.12,74293.73,1.0,-0.32991,0.00019,14.65162]
[1776664882892,46.13,74293.73,1.0,-0.32992,0.00019,14.65183]
[1776664882923,46.13,74293.73,1.0,-0.32992,0.00019,14.65183]
[1776664883785,46.13,74293.73,1.0,-0.32992,0.00019,14.65183]
[1776664883830,46.13,74293.73,1.0,-0.32993,0.00019,14.65204]
[1776664884365,46.13,74293.73,1.0,-0.32993,0.00019,14.65204]
[1776664884426,46.13,74293.73,1.0,-0.32993,0.00019,14.65204]
[1776664886013,46.13,74294.08,1.0,-0.32988,0.00019,14.65111]
[1776664886090,46.13,74294.08,1.0,-0.32988,0.00019,14.65111]
[1776664886791,46.14,74290.42,1.0,-0.33061,0.00019,14.66351]
[1776664887295,46.14,74285.81,1.0,-0.33151,0.00019,14.67843]
[1776664892013,46.14,74287.24,1.0,-0.33117,0.00019,14.66808]
[1776664892073,46.14,74287.24,1.0,-0.33117,0.00019,14.66808]
[1776664893637,46.14,74288.03,1.0,-0.33102,0.00019,14.66547]
[1776664893706,46.14,74288.03,1.0,-0.33102,0.00019,14.66547]
[1776664893738,46.14,74288.24,1.0,-0.33097,0.00019,14.66474]
[1776664894348,46.14,74288.24,1.0,-0.33097,0.00019,14.66474]
[1776664894413,46.14,74291.48,1.0,-0.33034,0.00019,14.65418]
[1776664895180,46.14,74291.48,1.0,-0.33034,0.00019,14.65418]
[1776664895683,46.14,74291.48,1.0,-0.33034,0.00019,14.65418]
[1776664895722,46.14,74291.48,1.0,-0.33034,0.00019,14.65418]
[1776664895761,46.14,74296.17,1.0,-0.32943,0.00019,14.63886]
[1776664896694,46.14,74296.17,1.0,-0.32943,0.00019,14.63886]
[1776664896786,46.14,74303.89,1.0,-0.32794,0.00019,14.61368]
[1776664897817,46.14,74303.89,1.0,-0.32794,0.00019,14.61368]
[1776664898095,46.14,74303.89,1.0,-0.32794,0.00019,14.61368]
[1776664898160,46.14,74311.71,1.0,-0.32644,0.00019,14.58797]
[1776664898823,46.14,74311.71,1.0,-0.32644,0.00019,14.58797]
[1776664899152,46.14,74311.71,1.0,-0.32644,0.00019,14.58797]
[1776664899253,46.14,74312.57,1.0,-0.32628,0.00019,14.58524]
[1776664900177,46.14,74312.57,1.0,-0.32628,0.00019,14.58524]
[1776664901056,46.14,74315.48,1.0,-0.32572,0.00019,14.57569]
[1776664901271,46.14,74315.48,1.0,-0.32572,0.00019,14.57569]
[1776664901321,46.14,74315.48,1.0,-0.32572,0.00019,14.57569]
[1776664901882,46.15,74316.14,1.0,-0.3256,0.00019,14.57361]
[1776664902182,46.15,74316.14,1.0,-0.32561,0.00019,14.57372]
[1776664906208,46.15,74321.06,1.0,-0.32468,0.00019,14.55769]
[1776664907587,46.15,74325.71,1.0,-0.32378,0.00019,14.54206]
[1776664911274,46.16,74325.15,1.0,-0.3239,0.00019,14.54407]
[1776664911351,46.16,74325.15,1.0,-0.3239,0.00019,14.54407]
[1776664911407,46.16,74324.89,1.0,-0.32395,0.00019,14.54503]
[1776664912227,46.16,74324.89,1.0,-0.32395,0.00019,14.54503]
[1776664914844,46.16,74325.34,1.0,-0.32388,0.00019,14.54377]
[1776664918181,46.17,74326.19,1.0,-0.32373,0.00019,14.54117]
[1776664918235,46.17,74326.19,1.0,-0.32373,0.00019,14.54117]
[1776664918240,46.17,74326.19,1.0,-0.32373,0.00019,14.54117]
[1776664921053,46.17,74325.45,1.0,-0.32389,0.00019,14.54392]
[1776664921345,46.17,74325.45,1.0,-0.32389,0.00019,14.54392]
[1776664921572,46.17,74325.45,1.0,-0.32389,0.00019,14.54392]
[1776664921589,46.17,74325.45,1.0,-0.32389,0.00019,14.54392]
[1776664921683,46.17,74325.45,1.0,-0.32389,0.00019,14.54392]
[1776664921753,46.17,74315.22,1.0,-0.32586,0.00019,14.57822]
[1776664922357,46.17,74315.22,1.0,-0.32586,0.00019,14.57822]
[1776664922458,46.17,74305.98,1.0,-0.32766,0.00019,14.60896]
[1776664924137,46.18,74306.62,1.0,-0.32754,0.00019,14.60705]
[1776664924335,46.18,74306.62,1.0,-0.32755,0.00019,14.60724]
[1776664927130,46.19,74309.32,1.0,-0.32705,0.00019,14.59869]
[1776664927191,46.19,74309.32,1.0,-0.32705,0.00019,14.59869]
[1776664927520,46.19,74309.32,1.0,-0.32705,0.00019,14.59869]
[1776664927603,46.19,74309.32,1.0,-0.32705,0.00019,14.59869]
[1776664927700,46.19,74309.25,1.0,-0.32708,0.00019,14.5991]
[1776664929246,46.19,74309.25,1.0,-0.32709,0.00019,14.59927]
[1776664929789,46.2,74314.83,1.0,-0.32602,0.00019,14.58109]
[1776664932364,46.2,74316.81,1.0,-0.32565,0.00019,14.57464]
[1776664932424,46.2,74316.81,1.0,-0.32565,0.00019,14.57464]
[1776664934437,46.2,74320.89,1.0,-0.32488,0.00019,14.56129]
[1776664934511,46.21,74322.24,1.0,-0.32463,0.00019,14.5569]
[1776664934925,46.21,74322.24,1.0,-0.32463,0.00019,14.5569]
[1776664940448,46.22,74326.13,1.0,-0.32391,0.00019,14.54452]
[1776664945483,46.22,74327.66,1.0,-0.32365,0.00019,14.53988]
[1776664950637,46.23,74328.3,1.0,-0.32354,0.00019,14.53812]
[1776664950725,46.23,74328.16,1.0,-0.32358,0.00019,14.53869]
[1776664952770,46.24,74336.43,1.0,-0.32195,0.00019,14.50537]
[1776664954118,46.23,74336.43,1.0,-0.32194,0.00019,14.50525]
[1776664956558,46.23,74340.46,1.0,-0.32116,0.00019,14.49132]
[1776664956611,46.23,74340.46,1.0,-0.32116,0.00019,14.49132]
[1776664956839,46.23,74340.46,1.0,-0.32116,0.00019,14.49132]
[1776664958230,46.23,74342.29,1.0,-0.3208,0.00019,14.48487]
[1776664958576,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959458,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959573,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959592,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959660,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959712,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959729,46.22,74343.75,1.0,-0.32051,0.00019,14.47977]
[1776664959778,46.22,74345.59,1.0,-0.32015,0.00019,14.47338]
[1776664960038,46.22,74345.59,1.0,-0.32015,0.00019,14.47338]
[1776664960898,46.22,74345.59,1.0,-0.32015,0.00019,14.47327]
[1776664961132,46.22,74345.59,1.0,-0.32015,0.00019,14.47327]
[1776664961215,46.22,74345.59,1.0,-0.32015,0.00019,14.47327]
[1776664961226,46.22,74345.59,1.0,-0.32015,0.00019,14.47327]
[1776664961597,46.22,74339.12,1.0,-0.32138,0.00019,14.49523]
[1776664961990,46.22,74339.12,1.0,-0.32138,0.00019,14.49523]
[1776664962061,46.22,74339.12,1.0,-0.32138,0.00019,14.49523]
[1776664962715,46.22,74339.12,1.0,-0.32138,0.00019,14.49523]
[1776664962816,46.22,74338.54,1.0,-0.32149,0.00019,14.49708]
[1776664962983,46.22,74338.54,1.0,-0.32149,0.00019,14.49708]
[1776664963780,46.22,74338.54,1.0,-0.32149,0.00019,14.49708]
[1776664963898,46.22,74338.37,1.0,-0.32151,0.00019,14.49753]
[1776664963974,46.22,74338.37,1.0,-0.32151,0.00019,14.49753]
[1776664964051,46.22,74338.37,1.0,-0.32151,0.00019,14.49753]
[1776664964104,46.22,74338.37,1.0,-0.32151,0.00019,14.49753]
[1776664964169,46.22,74338.37,1.0,-0.32151,0.00019,14.49753]
[1776664964618,46.21,74338.37,1.0,-0.3215,0.00019,14.49741]
[1776664964949,46.21,74338.37,1.0,-0.3215,0.00019,14.49741]
[1776664964965,46.21,74338.37,1.0,-0.3215,0.00019,14.49741]
[1776664965805,46.21,74331.01,1.0,-0.32291,0.00019,14.52221]
[1776664966127,46.21,74331.01,1.0,-0.32291,0.00019,14.52221]
[1776664967034,46.21,74331.01,1.0,-0.3229,0.00019,14.52209]
[1776664968094,46.21,74332.57,1.0,-0.32261,0.00019,14.51691]
[1776664973388,46.21,74331.34,1.0,-0.32285,0.00019,14.52126]
[1776664975144,46.21,74331.47,1.0,-0.32282,0.00019,14.52056]
[1776664978238,46.2,74329.84,1.0,-0.32311,0.00019,14.52568]
[1776664978260,46.2,74329.84,1.0,-0.32311,0.00019,14.52568]
[1776664978716,46.2,74330.1,1.0,-0.32305,0.00019,14.52468]
[1776664983754,46.19,74330.3,1.0,-0.32298,0.00019,14.5234]
[1776664988788,46.18,74330.54,1.0,-0.3229,0.00019,14.52198]
[1776664993823,46.17,74331.61,1.0,-0.32266,0.00019,14.51768]
[1776664996811,46.17,74332.03,1.0,-0.32257,0.00019,14.51616]
[1776664996883,46.17,74332.03,1.0,-0.32257,0.00019,14.51616]
[1776664996918,46.17,74332.61,1.0,-0.32245,0.00019,14.51398]
[1776664997431,46.17,74332.61,1.0,-0.32245,0.00019,14.51398]
[1776664997629,46.17,74332.61,1.0,-0.32245,0.00019,14.51398]
[1776664997853,46.17,74332.61,1.0,-0.32245,0.00019,14.51398]
[1776664998859,46.16,74339.17,1.0,-0.32118,0.00019,14.4915]
[1776664999866,46.16,74345.71,1.0,-0.31993,0.00019,14.46914]
[1776665000028,46.16,74345.71,1.0,-0.31993,0.00019,14.46914]
[1776665003454,46.16,74345.09,1.0,-0.32003,0.00019,14.47098]
[1776665008929,46.15,74346.95,1.0,-0.31965,0.00019,14.46414]
[1776665014024,46.15,74349.4,1.0,-0.31912,0.00019,14.44987]
[1776665015176,46.15,74358.24,1.0,-0.31742,0.00019,14.41909]
[1776665016157,46.15,74358.24,1.0,-0.31742,0.00019,14.41909]
[1776665016209,46.15,74358.24,1.0,-0.31742,0.00019,14.41909]
[1776665017030,46.14,74359.6,1.0,-0.31716,0.00019,14.41432]
[1776665017148,46.14,74359.6,1.0,-0.31716,0.00019,14.41432]
[1776665017701,46.14,74359.6,1.0,-0.31716,0.00019,14.41432]
[1776665017777,46.14,74359.6,1.0,-0.31716,0.00019,14.41432]
[1776665017908,46.14,74359.6,1.0,-0.31716,0.00019,14.41432]
[1776665017964,46.14,74359.6,1.0,-0.31716,0.00019,14.41428]
[1776665018364,46.14,74359.6,1.0,-0.31716,0.00019,14.41428]
[1776665018518,46.14,74359.6,1.0,-0.31716,0.00019,14.41428]
[1776665018572,46.14,74361.37,1.0,-0.31682,0.00019,14.40808]
[1776665019262,46.14,74361.37,1.0,-0.31682,0.00019,14.40808]
[1776665021511,46.14,74369.5,1.0,-0.31526,0.00019,14.37951]
[1776665025632,46.14,74372.87,1.0,-0.31461,0.00019,14.36748]
[1776665025779,46.14,74372.87,1.0,-0.31461,0.00019,14.36748]
[1776665025833,46.14,74372.87,1.0,-0.31461,0.00019,14.36748]
[1776665025844,46.14,74373.29,1.0,-0.31453,0.00019,14.36596]
[1776665026010,46.14,74373.29,1.0,-0.31453,0.00019,14.36596]
[1776665026106,46.14,74373.29,1.0,-0.31453,0.00019,14.36596]
[1776665026363,46.14,74373.29,1.0,-0.31453,0.00019,14.36596]
[1776665026737,46.14,74391.05,1.0,-0.31116,0.00019,14.30288]
[1776665027577,46.14,74391.05,1.0,-0.31116,0.00019,14.30288]
[1776665027696,46.14,74391.05,1.0,-0.31116,0.00019,14.30288]
[1776665027893,46.14,74391.05,1.0,-0.31116,0.00019,14.30288]
[1776665027783,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665027973,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028417,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028443,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028521,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028696,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028757,46.14,74411.73,1.0,-0.30725,0.00019,14.22802]
[1776665028859,46.14,74414.12,1.0,-0.3068,0.00019,14.2193]
[1776665029306,46.14,74414.12,1.0,-0.3068,0.00019,14.2193]
[1776665029353,46.14,74414.12,1.0,-0.3068,0.00019,14.2193]
[1776665029629,46.14,74418.01,1.0,-0.30607,0.00019,14.20504]
[1776665030754,46.14,74418.01,1.0,-0.30607,0.00019,14.20504]
[1776665030785,46.14,74418.01,1.0,-0.30607,0.00019,14.20504]
[1776665030877,46.14,74418.01,1.0,-0.30607,0.00019,14.20504]
[1776665030951,46.14,74420.98,1.0,-0.30551,0.00019,14.19417]
[1776665031182,46.14,74420.98,1.0,-0.30551,0.00019,14.19417]
[1776665031614,46.14,74437.64,1.0,-0.3024,0.00019,14.13256]
[1776665032826,46.14,74445.07,1.0,-0.30101,0.00019,14.10483]
[1776665033822,46.14,74445.07,1.0,-0.30101,0.00019,14.10483]
[1776665039682,46.14,74442.96,1.0,-0.30142,0.00019,14.11316]
[1776665041498,46.14,74442.78,1.0,-0.30146,0.00019,14.11397]
[1776665041570,46.14,74442.78,1.0,-0.30146,0.00019,14.11397]
[1776665041758,46.14,74442.78,1.0,-0.30146,0.00019,14.11397]
[1776665041909,46.15,74442.79,1.0,-0.30147,0.00019,14.114]
[1776665042089,46.15,74442.79,1.0,-0.30147,0.00019,14.114]
[1776665042703,46.14,74455.16,1.0,-0.29916,0.00019,14.06741]
[1776665044781,46.14,74454.29,1.0,-0.29931,0.00019,14.07047]
[1776665048298,46.14,74454.8,1.0,-0.2992,0.00019,14.06832]
[1776665048327,46.14,74454.8,1.0,-0.2992,0.00019,14.06832]
[1776665048564,46.14,74454.8,1.0,-0.2992,0.00019,14.06832]
[1776665048666,46.14,74453.97,1.0,-0.29935,0.00019,14.07123]
[1776665053882,46.13,74455.92,1.0,-0.29896,0.00019,14.06331]
[1776665054700,46.13,74455.92,1.0,-0.29896,0.00019,14.06331]
[1776665054980,46.13,74451.41,1.0,-0.29979,0.00019,14.0801]
[1776665060960,46.12,74451.09,1.0,-0.29982,0.00019,14.08083]
[1776665062737,46.12,74455.92,1.0,-0.29892,0.00019,14.0624]
[1776665064790,46.11,74456.44,1.0,-0.29881,0.00019,14.06023]
[1776665064891,46.11,74456.44,1.0,-0.29881,0.00019,14.06014]
[1776665069621,46.11,74454.1,1.0,-0.29922,0.00019,14.06857]
[1776665069982,46.11,74456.46,1.0,-0.29878,0.00019,14.05955]
[1776665070097,46.11,74456.46,1.0,-0.29878,0.00019,14.05955]
[1776665070347,46.11,74456.46,1.0,-0.29878,0.00019,14.05955]
[1776665070666,46.11,74456.46,1.0,-0.29878,0.00019,14.05955]
[1776665070754,46.11,74434.65,1.0,-0.30284,0.00019,14.14133]
[1776665071360,46.11,74434.65,1.0,-0.30284,0.00019,14.14133]
[1776665071460,46.11,74424.75,1.0,-0.30464,0.00019,14.17239]
[1776665072715,46.11,74424.75,1.0,-0.30464,0.00019,14.17239]
[1776665073081,46.11,74424.5,1.0,-0.30469,0.00019,14.17335]
[1776665073384,46.11,74424.5,1.0,-0.30469,0.00019,14.17339]
[1776665078067,46.11,74420.5,1.0,-0.30545,0.00019,14.18824]
[1776665078882,46.11,74420.5,1.0,-0.30545,0.00019,14.18824]
[1776665078984,46.11,74420.43,1.0,-0.30546,0.00019,14.18851]
[1776665080537,46.11,74415.37,1.0,-0.30642,0.00019,14.20713]
[1776665082404,46.11,74415.37,1.0,-0.30642,0.00019,14.20717]
[1776665085594,46.11,74410.38,1.0,-0.30737,0.00019,14.22553]
[1776665087199,46.11,74408.53,1.0,-0.30772,0.00019,14.23232]
[1776665087486,46.11,74408.68,1.0,-0.30769,0.00019,14.23181]
[1776665092520,46.12,74405.88,1.0,-0.30823,0.00019,14.24217]
[1776665097260,46.12,74407.66,1.0,-0.3079,0.00019,14.23586]
[1776665097555,46.12,74407.68,1.0,-0.3079,0.00019,14.23583]
[1776665101896,46.12,74409.38,1.0,-0.30758,0.00019,14.22979]
[1776665101925,46.12,74408.63,1.0,-0.30773,0.00019,14.23257]
[1776665103601,46.12,74403.79,1.0,-0.30864,0.00019,14.25022]
[1776665106665,46.12,74402.11,1.0,-0.30896,0.00019,14.25636]
[1776665106725,46.12,74407.64,1.0,-0.30792,0.00019,14.23634]
[1776665108932,46.12,74407.64,1.0,-0.30792,0.00019,14.23637]
[1776665110332,46.13,74413.11,1.0,-0.3069,0.00019,14.21657]
[1776665114110,46.13,74411.79,1.0,-0.30716,0.00019,14.22151]
[1776665114163,46.13,74411.79,1.0,-0.30716,0.00019,14.22151]
[1776665115524,46.13,74411.41,1.0,-0.30723,0.00019,14.22294]
[1776665115687,46.13,74411.17,1.0,-0.30728,0.00019,14.22385]
[1776665120721,46.13,74410.93,1.0,-0.30733,0.00019,14.22494]
[1776665125794,46.13,74407.03,1.0,-0.30807,0.00019,14.23928]
[1776665125895,46.13,74403.39,1.0,-0.30876,0.00019,14.25251]
[1776665126748,46.13,74403.39,1.0,-0.30876,0.00019,14.25251]
[1776665126849,46.14,74402.52,1.0,-0.30893,0.00019,14.25569]
[1776665128268,46.14,74402.52,1.0,-0.30893,0.00019,14.25572]
[1776665129040,46.14,74402.52,1.0,-0.30893,0.00019,14.25572]
[1776665129054,46.14,74402.38,1.0,-0.30896,0.00019,14.25624]
[1776665131149,46.14,74402.62,1.0,-0.30891,0.00019,14.2554]
[1776665131223,46.14,74402.62,1.0,-0.30891,0.00019,14.2554]
[1776665131362,46.14,74402.62,1.0,-0.30891,0.00019,14.2554]
[1776665131798,46.14,74403.55,1.0,-0.30868,0.00019,14.24638]
[1776665132803,46.14,74412.38,1.0,-0.30702,0.00019,14.21429]
[1776665133811,46.14,74418.51,1.0,-0.30587,0.00019,14.1919]
[1776665134250,46.14,74418.51,1.0,-0.30587,0.00019,14.1919]
[1776665134327,46.14,74418.51,1.0,-0.30587,0.00019,14.1919]
[1776665134818,46.14,74421.06,1.0,-0.30539,0.00019,14.1826]
[1776665135539,46.14,74421.06,1.0,-0.30539,0.00019,14.1826]
[1776665135572,46.14,74421.06,1.0,-0.30539,0.00019,14.1826]
[1776665135827,46.14,74422.03,1.0,-0.30521,0.00019,14.1791]
[1776665138131,46.14,74423.58,1.0,-0.30493,0.00019,14.17346]
[1776665138191,46.14,74423.58,1.0,-0.30493,0.00019,14.17346]
[1776665138847,46.14,74424.04,1.0,-0.30485,0.00019,14.17191]
[1776665139258,46.14,74424.04,1.0,-0.30485,0.00019,14.17191]
[1776665139332,46.14,74424.04,1.0,-0.30485,0.00019,14.17191]
[1776665139854,46.14,74424.46,1.0,-0.30477,0.00019,14.17044]
[1776665144888,46.15,74428.11,1.0,-0.30411,0.00019,14.15735]
[1776665149923,46.15,74424.53,1.0,-0.30479,0.00019,14.17088]
[1776665154959,46.15,74420.19,1.0,-0.30561,0.00019,14.18698]
[1776665157032,46.15,74420.38,1.0,-0.30558,0.00019,14.18631]
[1776665157059,46.15,74420.38,1.0,-0.30558,0.00019,14.18631]
[1776665157876,46.15,74420.38,1.0,-0.30558,0.00019,14.18631]
[1776665157982,46.15,74420.65,1.0,-0.30553,0.00019,14.18537]
[1776665162968,46.16,74416.92,1.0,-0.30624,0.00019,14.19924]
[1776665163008,46.16,74416.92,1.0,-0.30624,0.00019,14.19924]
[1776665163044,46.16,74418.17,1.0,-0.30601,0.00019,14.19472]
[1776665165908,46.16,74418.25,1.0,-0.306,0.00019,14.19454]
[1776665168239,46.16,74418.47,1.0,-0.30597,0.00019,14.1939]
[1776665168290,46.16,74418.47,1.0,-0.30597,0.00019,14.1939]
[1776665168393,46.16,74418.47,1.0,-0.30597,0.00019,14.1939]
[1776665168465,46.16,74418.47,1.0,-0.30597,0.00019,14.1939]
[1776665168522,46.16,74418.47,1.0,-0.30597,0.00019,14.1939]
[1776665169063,46.16,74419.25,1.0,-0.30582,0.00019,14.1911]
[1776665170068,46.16,74412.42,1.0,-0.30711,0.00019,14.21613]
[1776665170409,46.16,74412.42,1.0,-0.30711,0.00019,14.21613]
[1776665170476,46.16,74412.42,1.0,-0.30711,0.00019,14.21613]
[1776665171078,46.16,74406.53,1.0,-0.30822,0.00019,14.23758]
[1776665173089,46.16,74401.14,1.0,-0.30924,0.00019,14.25714]
[1776665178124,46.17,74405.17,1.0,-0.30849,0.00019,14.24276]
[1776665183157,46.17,74403.84,1.0,-0.30874,0.00019,14.24756]
[1776665189088,46.17,74404.04,1.0,-0.3087,0.00019,14.24681]
[1776665193228,46.17,74398.68,1.0,-0.30966,0.00019,14.26049]
[1776665195833,46.17,74396.48,1.0,-0.31008,0.00019,14.26845]
[1776665195901,46.17,74396.48,1.0,-0.31008,0.00019,14.26845]
[1776665195962,46.17,74395.79,1.0,-0.31021,0.00019,14.27097]
[1776665196343,46.17,74395.79,1.0,-0.31021,0.00019,14.27097]
[1776665197015,46.17,74390.24,1.0,-0.31126,0.00019,14.2909]
[1776665198524,46.17,74388.13,1.0,-0.31166,0.00019,14.29847]
[1776665201337,46.17,74393.14,1.0,-0.31072,0.00019,14.28063]
[1776665205030,46.17,74392.62,1.0,-0.31082,0.00019,14.28257]
[1776665205065,46.17,74392.62,1.0,-0.31082,0.00019,14.28257]
[1776665205131,46.17,74391.98,1.0,-0.31094,0.00019,14.28493]
[1776665210346,46.17,74390.64,1.0,-0.3112,0.00019,14.28989]
[1776665215382,46.18,74387.0,1.0,-0.3119,0.00019,14.30301]
[1776665216339,46.18,74387.0,1.0,-0.3119,0.00019,14.30301]
[1776665216440,46.18,74380.97,1.0,-0.31304,0.00019,14.32445]
[1776665217678,46.18,74380.97,1.0,-0.31304,0.00019,14.32445]
[1776665218598,46.18,74380.5,1.0,-0.31313,0.00019,14.32612]
[1776665220799,46.18,74378.6,1.0,-0.31349,0.00019,14.33285]
[1776665220900,46.18,74373.31,1.0,-0.3145,0.00019,14.3515]
[1776665222796,46.18,74373.31,1.0,-0.3145,0.00019,14.35148]
[1776665224058,46.17,74373.69,1.0,-0.31442,0.00019,14.35013]
[1776665224160,46.17,74376.57,1.0,-0.31388,0.00019,14.33996]
[1776665224215,46.17,74376.57,1.0,-0.31388,0.00019,14.33996]
[1776665224413,46.17,74376.57,1.0,-0.31388,0.00019,14.33996]
[1776665224490,46.17,74376.57,1.0,-0.31388,0.00019,14.33996]
[1776665224928,46.17,74385.94,1.0,-0.3121,0.00019,14.30672]
[1776665226829,46.18,74390.69,1.0,-0.3112,0.00019,14.28984]
[1776665232773,46.18,74389.83,1.0,-0.31137,0.00019,14.29309]
[1776665232874,46.18,74389.45,1.0,-0.31145,0.00019,14.29449]
[1776665238542,46.18,74388.4,1.0,-0.31166,0.00019,14.29843]
[1776665243577,46.18,74387.09,1.0,-0.31191,0.00019,14.30325]
[1776665244715,46.18,74387.09,1.0,-0.31191,0.00019,14.30325]
[1776665244816,46.18,74389.82,1.0,-0.3114,0.00019,14.29355]
[1776665246404,46.18,74389.82,1.0,-0.3114,0.00019,14.29358]
[1776665246460,46.19,74389.56,1.0,-0.31145,0.00019,14.29455]
[1776665251633,46.19,74390.53,1.0,-0.31122,0.00019,14.2856]
[1776665252970,46.19,74390.53,1.0,-0.31122,0.00019,14.2856]
[1776665253071,46.19,74390.34,1.0,-0.31126,0.00019,14.28632]
[1776665254762,46.19,74390.34,1.0,-0.31126,0.00019,14.28632]
[1776665254767,46.19,74391.31,1.0,-0.31108,0.00019,14.28291]
[1776665255591,46.19,74391.31,1.0,-0.31108,0.00019,14.28291]
[1776665255692,46.19,74391.31,1.0,-0.31108,0.00019,14.28294]
[1776665259370,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665259414,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665259443,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665259665,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665259707,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665259972,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665260002,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665260185,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665260227,46.19,74392.87,1.0,-0.31078,0.00019,14.27734]
[1776665260074,46.19,74393.5,1.0,-0.31066,0.00019,14.27508]
[1776665260389,46.19,74393.5,1.0,-0.31066,0.00019,14.27508]
[1776665260461,46.19,74393.5,1.0,-0.31066,0.00019,14.27508]
[1776665260490,46.19,74393.5,1.0,-0.31066,0.00019,14.27508]
[1776665261953,46.19,74393.5,1.0,-0.31066,0.00019,14.27508]
[1776665266910,46.19,74392.48,1.0,-0.31085,0.00019,14.27868]
[1776665266944,46.19,74392.48,1.0,-0.31085,0.00019,14.27868]
[1776665267011,46.19,74392.81,1.0,-0.31079,0.00019,14.27751]
[1776665270073,46.19,74392.98,1.0,-0.31076,0.00019,14.27694]
[1776665270123,46.19,74392.98,1.0,-0.31076,0.00019,14.27694]
[1776665270174,46.19,74389.89,1.0,-0.31135,0.00019,14.288]
[1776665271477,46.19,74390.45,1.0,-0.31124,0.00019,14.286]
[1776665277721,46.19,74389.73,1.0,-0.31138,0.00019,14.28859]
[1776665277765,46.19,74389.73,1.0,-0.31138,0.00019,14.28859]
[1776665277822,46.19,74387.6,1.0,-0.31178,0.00019,14.29621]
[1776665282801,46.19,74388.54,1.0,-0.31161,0.00019,14.2929]
[1776665282853,46.19,74388.54,1.0,-0.31161,0.00019,14.2929]
[1776665282903,46.19,74386.62,1.0,-0.31197,0.00019,14.29976]
[1776665284265,46.19,74386.62,1.0,-0.31197,0.00019,14.29976]
[1776665284868,46.19,74385.23,1.0,-0.31224,0.00019,14.30474]
[1776665289908,46.19,74380.2,1.0,-0.31319,0.00019,14.32266]
[1776665294939,46.19,74378.25,1.0,-0.31357,0.00019,14.3296]
[1776665299973,46.19,74375.58,1.0,-0.31407,0.00019,14.33906]
[1776665305010,46.19,74373.84,1.0,-0.31441,0.00019,14.34521]
[1776665308030,46.19,74379.84,1.0,-0.31327,0.00019,14.32403]
[1776665313067,46.19,74383.5,1.0,-0.31253,0.00019,14.30551]
[1776665320114,46.2,74385.2,1.0,-0.31221,0.00019,14.29965]
[1776665325150,46.2,74386.58,1.0,-0.31196,0.00019,14.29486]
[1776665329178,46.2,74379.57,1.0,-0.31329,0.00019,14.31982]
[1776665334212,46.2,74378.45,1.0,-0.3135,0.00019,14.32373]
[1776665340256,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665341730,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665341810,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665341817,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665341977,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665342051,46.2,74378.0,1.0,-0.31358,0.00019,14.32525]
[1776665343026,46.2,74377.19,1.0,-0.31374,0.00019,14.32809]
[1776665343998,46.2,74373.12,1.0,-0.31451,0.00019,14.34243]
[1776665344070,46.2,74373.12,1.0,-0.31451,0.00019,14.34243]
[1776665344289,46.2,74371.85,1.0,-0.31475,0.00019,14.34685]
[1776665347080,46.2,74371.65,1.0,-0.31478,0.00019,14.34753]
[1776665347173,46.2,74371.65,1.0,-0.31478,0.00019,14.34751]
[1776665349548,46.2,74371.44,1.0,-0.31482,0.00019,14.3482]
[1776665349607,46.2,74371.44,1.0,-0.31482,0.00019,14.3482]
[1776665349708,46.2,74371.44,1.0,-0.31482,0.00019,14.34818]
[1776665350617,46.2,74371.44,1.0,-0.31482,0.00019,14.34818]
[1776665350656,46.2,74371.44,1.0,-0.31482,0.00019,14.34818]
[1776665351333,46.2,74371.44,1.0,-0.31482,0.00019,14.34814]
[1776665354577,46.19,74371.04,1.0,-0.31489,0.00019,14.34951]
[1776665354669,46.19,74371.04,1.0,-0.31489,0.00019,14.34951]
[1776665355157,46.19,74371.04,1.0,-0.31489,0.00019,14.34951]
[1776665355258,46.19,74371.55,1.0,-0.31479,0.00019,14.3477]
[1776665355393,46.19,74379.51,1.0,-0.31328,0.00019,14.3196]
[1776665360396,46.2,74383.33,1.0,-0.31256,0.00019,14.30614]
[1776665366159,46.2,74383.64,1.0,-0.3125,0.00019,14.30512]
[1776665372480,46.2,74384.11,1.0,-0.31237,0.00019,14.29787]
[1776665378522,46.2,74384.34,1.0,-0.31233,0.00019,14.29711]
[1776665384565,46.2,74383.45,1.0,-0.3125,0.00019,14.30028]
[1776665389600,46.2,74382.19,1.0,-0.31273,0.00019,14.30475]
[1776665394629,46.2,74381.47,1.0,-0.31287,0.00019,14.30728]
[1776665400676,46.2,74380.74,1.0,-0.31301,0.00019,14.30985]
[1776665403970,46.2,74370.3,1.0,-0.31499,0.00019,14.34665]
[1776665409739,46.19,74370.42,1.0,-0.31496,0.00019,14.34605]
[1776665416510,46.19,74370.36,1.0,-0.31496,0.00019,14.3461]
[1776665425857,46.19,74368.2,1.0,-0.31537,0.00019,14.35368]
[1776665428119,46.19,74368.45,1.0,-0.31533,0.00019,14.35281]
[1776665428161,46.19,74368.45,1.0,-0.31533,0.00019,14.35281]
[1776665428221,46.19,74368.45,1.0,-0.31533,0.00019,14.35281]
[1776665428606,46.19,74368.45,1.0,-0.31533,0.00019,14.35281]
[1776665428873,46.19,74368.45,1.0,-0.31533,0.00019,14.35282]
[1776665433913,46.19,74367.1,1.0,-0.31553,0.00019,14.3519]
[1776665438952,46.19,74367.69,1.0,-0.31542,0.00019,14.34988]
[1776665443300,46.19,74367.69,1.0,-0.31542,0.00019,14.34991]
[1776665443365,46.19,74367.69,1.0,-0.31542,0.00019,14.34991]
[1776665444943,46.19,74367.88,1.0,-0.31539,0.00019,14.34927]
[1776665444954,46.19,74367.88,1.0,-0.31539,0.00019,14.34927]
[1776665445018,46.19,74367.88,1.0,-0.31539,0.00019,14.34927]
[1776665445030,46.19,74367.54,1.0,-0.31545,0.00019,14.35047]
[1776665446966,46.19,74367.54,1.0,-0.31545,0.00019,14.35047]
[1776665447067,46.19,74367.33,1.0,-0.31549,0.00019,14.35123]
[1776665453053,46.2,74368.69,1.0,-0.31524,0.00019,14.34655]
[1776665458088,46.2,74368.91,1.0,-0.3152,0.00019,14.34587]
[1776665463146,46.2,74369.19,1.0,-0.31515,0.00019,14.34496]
[1776665463808,46.2,74364.78,1.0,-0.31599,0.00019,14.3604]
[1776665464152,46.2,74364.78,1.0,-0.31599,0.00019,14.3604]
[1776665464152,46.2,74364.78,1.0,-0.31599,0.00019,14.3604]
[1776665464229,46.2,74364.78,1.0,-0.31599,0.00019,14.3604]
[1776665464348,46.2,74354.33,1.0,-0.31799,0.00019,14.39676]
[1776665465307,46.2,74342.55,1.0,-0.32025,0.00019,14.4373]
[1776665465515,46.2,74342.55,1.0,-0.32025,0.00019,14.4373]
[1776665466150,46.2,74342.55,1.0,-0.32025,0.00019,14.43733]
[1776665467446,46.2,74342.55,1.0,-0.32025,0.00019,14.43733]
[1776665468163,46.2,74342.88,1.0,-0.32018,0.00019,14.43614]
[1776665468871,46.2,74342.88,1.0,-0.32018,0.00019,14.43614]
[1776665469464,46.2,74342.88,1.0,-0.32018,0.00019,14.43614]
[1776665469404,46.2,74343.71,1.0,-0.32002,0.00019,14.43325]
[1776665469488,46.2,74343.71,1.0,-0.32002,0.00019,14.43325]
[1776665472903,46.2,74344.2,1.0,-0.31992,0.00019,14.43148]
[1776665472936,46.2,74344.2,1.0,-0.31992,0.00019,14.43148]
[1776665473197,46.2,74344.2,1.0,-0.31992,0.00019,14.43148]
[1776665473540,46.2,74344.2,1.0,-0.31992,0.00019,14.43148]
[1776665474452,46.19,74338.74,1.0,-0.32097,0.00019,14.45009]
[1776665479958,46.19,74335.64,1.0,-0.32155,0.00019,14.46039]
[1776665485277,46.19,74335.51,1.0,-0.32156,0.00019,14.46062]
[1776665491323,46.18,74334.71,1.0,-0.32164,0.00019,14.45733]
[1776665495380,46.18,74331.78,1.0,-0.3222,0.00019,14.4671]
[1776665495454,46.18,74329.65,1.0,-0.3226,0.00019,14.47418]
[1776665500514,46.17,74331.03,1.0,-0.32232,0.00019,14.46922]
[1776665505588,46.17,74330.24,1.0,-0.32246,0.00019,14.47159]
[1776665508611,46.16,74325.68,1.0,-0.32332,0.00019,14.48674]
[1776665509532,46.16,74323.54,1.0,-0.32373,0.00019,14.49388]
[1776665509701,46.16,74323.54,1.0,-0.32373,0.00019,14.49388]
[1776665510482,46.16,74323.54,1.0,-0.32373,0.00019,14.49388]
[1776665510489,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665510546,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665510636,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665510760,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665510820,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665511218,46.16,74310.07,1.0,-0.32633,0.00019,14.5389]
[1776665511470,46.16,74310.07,1.0,-0.32633,0.00019,14.53886]
[1776665514644,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665514856,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665514870,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665514875,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665514958,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665515008,46.16,74308.62,1.0,-0.32662,0.00019,14.54377]
[1776665515498,46.16,74308.53,1.0,-0.32664,0.00019,14.54411]
[1776665516171,46.16,74308.53,1.0,-0.32664,0.00019,14.54411]
[1776665516193,46.16,74308.53,1.0,-0.32664,0.00019,14.54411]
[1776665516506,46.16,74295.45,1.0,-0.32918,0.00019,14.58716]
[1776665518543,46.16,74298.84,1.0,-0.32852,0.00019,14.57607]
[1776665519525,46.16,74297.5,1.0,-0.32878,0.00019,14.58046]
[1776665519700,46.16,74297.5,1.0,-0.32878,0.00019,14.58046]
[1776665522360,46.16,74298.6,1.0,-0.32856,0.00019,14.57686]
[1776665522473,46.16,74298.6,1.0,-0.32856,0.00019,14.57686]
[1776665522595,46.16,74298.8,1.0,-0.32853,0.00019,14.57622]
[1776665522632,46.16,74303.87,1.0,-0.32754,0.00019,14.55954]
[1776665525490,46.17,74309.94,1.0,-0.32637,0.00019,14.53954]
[1776665530602,46.17,74309.61,1.0,-0.32644,0.00019,14.54079]
[1776665534725,46.17,74314.1,1.0,-0.32558,0.00019,14.52599]
[1776665537371,46.17,74314.1,1.0,-0.32558,0.00019,14.52602]
[1776665537475,46.17,74316.38,1.0,-0.32515,0.00019,14.5185]
[1776665538435,46.17,74320.91,1.0,-0.32427,0.00019,14.50323]
[1776665544426,46.16,74321.56,1.0,-0.32412,0.00019,14.50063]
[1776665548633,46.16,74320.89,1.0,-0.32422,0.00019,14.50246]
[1776665555282,46.15,74318.32,1.0,-0.32464,0.00019,14.50483]
[1776665557232,46.14,74318.42,1.0,-0.3246,0.00019,14.50429]
[1776665558038,46.14,74318.42,1.0,-0.32459,0.00019,14.50407]
[1776665561277,46.13,74322.28,1.0,-0.32382,0.00019,14.49071]
[1776665566257,46.13,74324.7,1.0,-0.32334,0.00019,14.48217]
[1776665566317,46.13,74324.7,1.0,-0.32334,0.00019,14.48217]
[1776665566649,46.13,74328.71,1.0,-0.32256,0.00019,14.46853]
[1776665571909,46.12,74326.56,1.0,-0.32295,0.00019,14.47534]
[1776665578797,46.11,74328.23,1.0,-0.3226,0.00019,14.46921]
[1776665584982,46.1,74328.11,1.0,-0.32258,0.00019,14.46876]
[1776665590118,46.09,74325.48,1.0,-0.32306,0.00019,14.47725]
[1776665590527,46.09,74325.48,1.0,-0.32306,0.00019,14.47725]
[1776665590546,46.09,74325.48,1.0,-0.32306,0.00019,14.47725]
[1776665590608,46.09,74325.48,1.0,-0.32306,0.00019,14.47725]
[1776665590642,46.09,74325.52,1.0,-0.32305,0.00019,14.47701]
[1776665591023,46.09,74325.52,1.0,-0.32304,0.00019,14.47691]
[1776665592573,46.08,74340.32,1.0,-0.32018,0.00019,14.42633]
[1776665594560,46.08,74339.74,1.0,-0.32029,0.00019,14.42832]
[1776665594619,46.08,74339.74,1.0,-0.32029,0.00019,14.42826]
[1776665595447,46.08,74339.74,1.0,-0.32029,0.00019,14.42826]
[1776665595512,46.08,74339.74,1.0,-0.32029,0.00019,14.42826]
[1776665595548,46.08,74340.17,1.0,-0.3202,0.00019,14.42666]
[1776665597276,46.08,74340.17,1.0,-0.3202,0.00019,14.42666]
[1776665597377,46.08,74339.99,1.0,-0.32023,0.00019,14.42722]
[1776665603507,46.08,74338.9,1.0,-0.32043,0.00019,14.43064]
[1776665604968,46.07,74338.55,1.0,-0.32049,0.00019,14.43171]
[1776665605009,46.07,74338.55,1.0,-0.32049,0.00019,14.43171]
[1776665610472,46.07,74338.37,1.0,-0.32051,0.00019,14.43207]
[1776665611067,46.07,74337.12,1.0,-0.32074,0.00019,14.43616]
[1776665611142,46.07,74337.12,1.0,-0.32074,0.00019,14.43616]
[1776665612936,46.07,74335.9,1.0,-0.32092,0.00019,14.43472]
[1776665612988,46.07,74335.9,1.0,-0.32092,0.00019,14.43472]
[1776665613815,46.06,74335.9,1.0,-0.32091,0.00019,14.43458]
[1776665613866,46.06,74335.9,1.0,-0.32091,0.00019,14.43458]
[1776665619324,46.06,74331.16,1.0,-0.32181,0.00019,14.45044]
[1776665619409,46.06,74331.16,1.0,-0.32181,0.00019,14.45044]
[1776665620018,46.06,74330.21,1.0,-0.32199,0.00019,14.45361]
[1776665620102,46.06,74330.21,1.0,-0.32199,0.00019,14.45361]
[1776665620967,46.06,74330.21,1.0,-0.32199,0.00019,14.45354]
[1776665621017,46.06,74330.21,1.0,-0.32199,0.00019,14.45354]
[1776665622497,46.06,74330.21,1.0,-0.32198,0.00019,14.45348]
[1776665622569,46.06,74330.21,1.0,-0.32198,0.00019,14.45348]
[1776665627238,46.05,74328.06,1.0,-0.32238,0.00019,14.46047]
[1776665627289,46.05,74328.06,1.0,-0.32238,0.00019,14.46047]
[1776665628085,46.05,74328.16,1.0,-0.32236,0.00019,14.46007]
[1776665628106,46.05,74328.16,1.0,-0.32236,0.00019,14.46007]
[1776665634512,46.04,74329.14,1.0,-0.32215,0.00019,14.45636]
[1776665639988,46.04,74326.99,1.0,-0.32255,0.00019,14.46332]
[1776665645055,46.03,74325.11,1.0,-0.3229,0.00019,14.46941]
[1776665650437,46.03,74323.67,1.0,-0.32316,0.00019,14.47395]
[1776665652829,46.03,74322.77,1.0,-0.32332,0.00019,14.47688]
[1776665652901,46.03,74322.77,1.0,-0.32332,0.00019,14.47688]
[1776665653458,46.03,74322.75,1.0,-0.32332,0.00019,14.4769]
[1776665654465,46.03,74317.37,1.0,-0.32436,0.00019,14.49499]
[1776665656045,46.02,74315.14,1.0,-0.32479,0.00019,14.50232]
[1776665656479,46.02,74315.14,1.0,-0.32479,0.00019,14.50232]
[1776665658162,46.02,74316.05,1.0,-0.3246,0.00019,14.49911]
[1776665658494,46.02,74316.71,1.0,-0.32447,0.00019,14.49681]
[1776665659910,46.02,74317.19,1.0,-0.32438,0.00019,14.49519]
[1776665660507,46.02,74317.68,1.0,-0.32428,0.00019,14.49346]
[1776665661211,46.02,74317.68,1.0,-0.32428,0.00019,14.49346]
[1776665661620,46.02,74309.21,1.0,-0.32591,0.00019,14.5217]
[1776665663655,46.01,74304.6,1.0,-0.3268,0.00019,14.53684]
[1776665663728,46.01,74304.6,1.0,-0.3268,0.00019,14.53684]
[1776665663765,46.01,74304.6,1.0,-0.3268,0.00019,14.53684]
[1776665663799,46.01,74304.6,1.0,-0.3268,0.00019,14.53684]
[1776665664537,46.01,74304.6,1.0,-0.3268,0.00019,14.53684]
[1776665668472,46.0,74304.02,1.0,-0.32689,0.00019,14.53831]
[1776665668573,46.0,74302.88,1.0,-0.3271,0.00019,14.54198]
[1776665670964,46.0,74302.88,1.0,-0.32709,0.00019,14.54186]
[1776665671584,46.0,74302.88,1.0,-0.32703,0.00019,14.53603]
[1776665671713,46.0,74302.88,1.0,-0.32703,0.00019,14.53603]
[1776665672597,45.99,74302.18,1.0,-0.32716,0.00019,14.53824]
[1776665673459,45.99,74302.18,1.0,-0.32716,0.00019,14.53824]
[1776665673600,45.99,74301.27,1.0,-0.32733,0.00019,14.54114]
[1776665675317,45.99,74301.98,1.0,-0.32719,0.00019,14.53867]
[1776665675612,45.99,74302.63,1.0,-0.32706,0.00019,14.5364]
[1776665677109,45.99,74303.17,1.0,-0.32694,0.00019,14.53449]
[1776665677627,45.98,74303.56,1.0,-0.32686,0.00019,14.53309]
[1776665680714,45.98,74303.56,1.0,-0.32684,0.00019,14.53276]
[1776665682968,45.98,74302.77,1.0,-0.32699,0.00019,14.53517]
[1776665686811,45.97,74301.65,1.0,-0.32718,0.00019,14.53847]
[1776665693496,45.96,74300.38,1.0,-0.32741,0.00019,14.54227]
[1776665694013,45.96,74300.62,1.0,-0.32735,0.00019,14.54128]
[1776665694122,45.96,74300.62,1.0,-0.32735,0.00019,14.54128]
[1776665694247,45.96,74300.62,1.0,-0.32735,0.00019,14.54128]
[1776665694335,45.96,74302.58,1.0,-0.32696,0.00019,14.53467]
[1776665694926,45.96,74302.58,1.0,-0.32696,0.00019,14.53467]
[1776665695073,45.96,74302.58,1.0,-0.32696,0.00019,14.53467]
[1776665695295,45.96,74308.56,1.0,-0.32579,0.00019,14.51463]
[1776665695950,45.96,74308.56,1.0,-0.32579,0.00019,14.51463]
[1776665695988,45.96,74308.56,1.0,-0.32579,0.00019,14.51463]
[1776665696241,45.96,74308.56,1.0,-0.32579,0.00019,14.51463]
[1776665696317,45.95,74311.98,1.0,-0.32512,0.00019,14.50309]
[1776665701517,45.95,74312.39,1.0,-0.32502,0.00019,14.50134]
[1776665707009,45.94,74312.61,1.0,-0.32496,0.00019,14.50037]
[1776665709857,45.94,74312.91,1.0,-0.32489,0.00019,14.49906]
[1776665709909,45.94,74313.07,1.0,-0.32485,0.00019,14.49837]
[1776665711937,45.93,74308.77,1.0,-0.32568,0.00019,14.51263]
[1776665711987,45.93,74308.77,1.0,-0.32568,0.00019,14.51263]
[1776665712089,45.93,74308.48,1.0,-0.32573,0.00019,14.5136]
[1776665713529,45.93,74308.48,1.0,-0.32573,0.00019,14.5136]
[1776665713584,45.93,74308.48,1.0,-0.32573,0.00019,14.5136]
[1776665715435,45.93,74308.71,1.0,-0.32568,0.00019,14.51265]
[1776665715536,45.93,74303.43,1.0,-0.3267,0.00019,14.53019]
[1776665717017,45.93,74303.43,1.0,-0.3267,0.00019,14.53008]
[1776665717350,45.93,74303.43,1.0,-0.3267,0.00019,14.53008]
[1776665717394,45.93,74297.04,1.0,-0.32795,0.0002,14.55133]
[1776665719404,45.93,74293.78,1.0,-0.32858,0.0002,14.56215]
[1776665719623,45.93,74294.48,1.0,-0.32845,0.0002,14.55985]
[1776665722592,45.93,74294.66,1.0,-0.32842,0.0002,14.55929]
[1776665722605,45.93,74294.66,1.0,-0.32842,0.0002,14.55929]
[1776665722999,45.93,74293.91,1.0,-0.32856,0.0002,14.56178]
[1776665723671,45.93,74293.62,1.0,-0.32862,0.0002,14.56275]
[1776665726661,45.93,74292.36,1.0,-0.32887,0.0002,14.56692]
[1776665727251,45.93,74291.41,1.0,-0.32905,0.0002,14.57006]
[1776665727457,45.93,74291.41,1.0,-0.32905,0.0002,14.57006]
[1776665727652,45.93,74289.38,1.0,-0.32945,0.0002,14.57673]
[1776665728740,45.93,74289.38,1.0,-0.32945,0.0002,14.57673]
[1776665728987,45.93,74284.42,1.0,-0.33042,0.0002,14.59297]
[1776665733133,45.93,74281.05,1.0,-0.33103,0.0002,14.5983]
[1776665733189,45.93,74281.05,1.0,-0.33103,0.0002,14.5983]
[1776665733201,45.93,74281.05,1.0,-0.33103,0.0002,14.5983]
[1776665733946,45.93,74281.34,1.0,-0.33098,0.0002,14.59739]
[1776665735836,45.93,74276.15,1.0,-0.33199,0.0002,14.6142]
[1776665739283,45.93,74275.43,1.0,-0.33213,0.0002,14.61644]
[1776665742969,45.93,74277.6,1.0,-0.33169,0.0002,14.60924]
[1776665742999,45.93,74277.6,1.0,-0.33169,0.0002,14.60924]
[1776665743088,45.92,74279.43,1.0,-0.33133,0.0002,14.60327]
[1776665744095,45.92,74284.21,1.0,-0.33039,0.0002,14.58768]
[1776665744970,45.92,74284.21,1.0,-0.33039,0.0002,14.58768]
[1776665745104,45.92,74288.97,1.0,-0.32946,0.0002,14.57208]
[1776665746464,45.92,74288.97,1.0,-0.32946,0.0002,14.57208]
[1776665746534,45.92,74289.27,1.0,-0.3294,0.0002,14.57109]
[1776665747649,45.92,74289.27,1.0,-0.3294,0.0002,14.57109]
[1776665747676,45.92,74289.27,1.0,-0.3294,0.0002,14.57109]
[1776665750045,45.92,74289.75,1.0,-0.32931,0.0002,14.56953]
[1776665750102,45.92,74289.75,1.0,-0.32931,0.0002,14.56953]
[1776665751111,45.92,74292.99,1.0,-0.32867,0.0002,14.55888]
[1776665751278,45.92,74295.76,1.0,-0.32813,0.0002,14.54973]
[1776665757761,45.92,74296.15,1.0,-0.32806,0.0002,14.54845]
[1776665764597,45.92,74300.11,1.0,-0.32728,0.0002,14.53532]
[1776665766546,45.92,74301.78,1.0,-0.32696,0.0002,14.52978]
[1776665768675,45.92,74297.07,1.0,-0.32788,0.0002,14.54543]
[1776665769399,45.92,74297.07,1.0,-0.32788,0.0002,14.54543]
[1776665769415,45.92,74297.07,1.0,-0.32788,0.0002,14.54543]
[1776665769421,45.92,74297.07,1.0,-0.32788,0.0002,14.54543]
[1776665771426,45.93,74297.81,1.0,-0.32774,0.0002,14.543]
[1776665771433,45.93,74297.81,1.0,-0.32774,0.0002,14.543]
[1776665775495,45.93,74298.97,1.0,-0.32751,0.0002,14.5392]
[1776665775510,45.93,74298.97,1.0,-0.32751,0.0002,14.5392]
[1776665775570,45.93,74298.97,1.0,-0.32751,0.0002,14.5392]
[1776665776459,45.93,74300.52,1.0,-0.32721,0.0002,14.53406]
[1776665779447,45.93,74300.52,1.0,-0.32721,0.0002,14.53406]
[1776665785383,45.93,74304.91,1.0,-0.32635,0.00019,14.51946]
[1776665790491,45.93,74306.13,1.0,-0.32612,0.00019,14.51539]
[1776665792221,45.93,74305.76,1.0,-0.32614,0.00019,14.51102]
[1776665793181,45.93,74303.76,1.0,-0.32653,0.0002,14.5177]
[1776665795037,45.93,74306.15,1.0,-0.32606,0.00019,14.50972]
[1776665800709,45.93,74306.39,1.0,-0.32602,0.00019,14.50891]
[1776665800793,45.93,74306.39,1.0,-0.32602,0.00019,14.50891]
[1776665801910,45.93,74306.26,1.0,-0.32604,0.00019,14.50935]
[1776665802506,45.93,74310.49,1.0,-0.32522,0.00019,14.49519]
[1776665802953,45.93,74310.49,1.0,-0.32522,0.00019,14.49519]
[1776665803028,45.93,74310.49,1.0,-0.32522,0.00019,14.49519]
[1776665803590,45.93,74320.74,1.0,-0.32323,0.00019,14.46061]
[1776665803935,45.93,74320.74,1.0,-0.32323,0.00019,14.46061]
[1776665804012,45.93,74320.74,1.0,-0.32323,0.00019,14.46061]
[1776665804692,45.93,74329.71,1.0,-0.3215,0.00019,14.43023]
[1776665806130,45.93,74329.71,1.0,-0.3215,0.00019,14.43023]
[1776665806728,45.93,74329.71,1.0,-0.3215,0.00019,14.43023]
[1776665806532,45.93,74330.49,1.0,-0.32134,0.00019,14.42747]
[1776665810055,45.92,74330.34,1.0,-0.32135,0.00019,14.4277]
[1776665810560,45.92,74330.44,1.0,-0.32133,0.00019,14.42727]
[1776665814925,45.92,74329.04,1.0,-0.32158,0.00019,14.4317]
[1776665815753,45.91,74328.17,1.0,-0.32174,0.00019,14.43449]
[1776665818198,45.91,74328.17,1.0,-0.32173,0.00019,14.4344]
[1776665818206,45.91,74328.17,1.0,-0.32173,0.00019,14.4344]
[1776665818211,45.91,74328.17,1.0,-0.32173,0.00019,14.4344]
[1776665821596,45.91,74323.65,1.0,-0.32259,0.00019,14.44944]
[1776665824293,45.9,74323.24,1.0,-0.32266,0.00019,14.45055]
[1776665824315,45.9,74323.24,1.0,-0.32266,0.00019,14.45055]
[1776665824347,45.9,74323.24,1.0,-0.32266,0.00019,14.45055]
[1776665824658,45.9,74323.24,1.0,-0.32265,0.00019,14.45045]
[1776665829692,45.89,74319.56,1.0,-0.32334,0.00019,14.46247]
[1776665834727,45.89,74319.26,1.0,-0.32338,0.00019,14.46309]
[1776665836955,45.88,74321.74,1.0,-0.32288,0.00019,14.45447]
[1776665836990,45.88,74321.74,1.0,-0.32288,0.00019,14.45447]
[1776665837075,45.88,74321.74,1.0,-0.32288,0.00019,14.45447]
[1776665837754,45.88,74321.54,1.0,-0.32292,0.00019,14.45506]
[1776665840201,45.88,74323.45,1.0,-0.32253,0.00019,14.44831]
[1776665840307,45.88,74323.45,1.0,-0.32253,0.00019,14.44831]
[1776665840772,45.88,74323.2,1.0,-0.32258,0.00019,14.44916]
[1776665841778,45.88,74329.84,1.0,-0.32128,0.00019,14.42632]
[1776665846812,45.87,74331.23,1.0,-0.321,0.00019,14.42129]
[1776665851837,45.87,74329.52,1.0,-0.32132,0.00019,14.427]
[1776665855819,45.86,74327.82,1.0,-0.32159,0.00019,14.42694]
[1776665855881,45.86,74327.39,1.0,-0.32167,0.00019,14.42836]
[1776665855958,45.86,74327.39,1.0,-0.32167,0.00019,14.42836]
[1776665856286,45.86,74327.39,1.0,-0.32167,0.00019,14.42836]
[1776665856886,45.86,74335.49,1.0,-0.3201,0.00019,14.40048]
[1776665857893,45.86,74346.9,1.0,-0.31789,0.00019,14.36089]
[1776665859395,45.86,74348.49,1.0,-0.31758,0.00019,14.35531]
[1776665860223,45.86,74348.06,1.0,-0.31767,0.00019,14.35682]
[1776665860322,45.86,74348.06,1.0,-0.31767,0.00019,14.35682]
[1776665860424,45.86,74347.97,1.0,-0.31768,0.00019,14.35714]
[1776665865049,45.86,74347.97,1.0,-0.31768,0.00019,14.35713]
[1776665870143,45.86,74348.91,1.0,-0.3175,0.00019,14.35372]
[1776665870257,45.86,74348.91,1.0,-0.3175,0.00019,14.35372]
[1776665870444,45.86,74348.33,1.0,-0.31761,0.00019,14.35573]
[1776665873433,45.86,74352.86,1.0,-0.31673,0.00019,14.33982]
[1776665873929,45.86,74352.86,1.0,-0.31673,0.00019,14.33982]
[1776665874030,45.86,74352.95,1.0,-0.31671,0.00019,14.3395]
[1776665880465,45.86,74353.08,1.0,-0.31669,0.00019,14.33901]
[1776665880553,45.86,74353.08,1.0,-0.31669,0.00019,14.33901]
[1776665881242,45.86,74353.2,1.0,-0.31666,0.00019,14.33857]
[1776665881558,45.86,74355.6,1.0,-0.3162,0.00019,14.33012]
[1776665882488,45.86,74361.94,1.0,-0.31498,0.00019,14.30775]
[1776665887840,45.86,74362.95,1.0,-0.31479,0.00019,14.30421]
[1776665888157,45.86,74364.58,1.0,-0.31448,0.00019,14.2985]
[1776665889110,45.86,74364.58,1.0,-0.31448,0.00019,14.29848]
[1776665890878,45.86,74364.58,1.0,-0.31448,0.00019,14.29848]
[1776665891875,45.86,74360.79,1.0,-0.3152,0.00019,14.31188]
[1776665890979,45.86,74360.79,1.0,-0.3152,0.00019,14.31188]
[1776665892237,45.86,74360.79,1.0,-0.3152,0.00019,14.31188]
[1776665892349,45.86,74360.79,1.0,-0.3152,0.00019,14.31188]
[1776665892720,45.86,74360.79,1.0,-0.3152,0.00019,14.31188]
[1776665898173,45.86,74363.23,1.0,-0.31473,0.00019,14.30325]
[1776665903722,45.86,74364.74,1.0,-0.31444,0.00019,14.29792]
[1776665906939,45.86,74365.31,1.0,-0.31434,0.00019,14.29591]
[1776665907040,45.86,74365.7,1.0,-0.31426,0.00019,14.29453]
[1776665912275,45.86,74369.52,1.0,-0.31347,0.00019,14.27526]
[1776665913974,45.86,74370.2,1.0,-0.31334,0.00019,14.27283]
[1776665914039,45.86,74370.2,1.0,-0.31334,0.00019,14.27283]
[1776665915961,45.86,74370.88,1.0,-0.31321,0.00019,14.2704]
[1776665916300,45.86,74371.05,1.0,-0.31318,0.00019,14.26979]
[1776665920046,45.86,74374.33,1.0,-0.31255,0.00019,14.25806]
[1776665920111,45.86,74374.33,1.0,-0.31255,0.00019,14.25806]
[1776665920340,45.86,74374.33,1.0,-0.31255,0.00019,14.25806]
[1776665921852,45.86,74383.13,1.0,-0.31087,0.00019,14.22646]
[1776665922721,45.86,74383.13,1.0,-0.31087,0.00019,14.22646]
[1776665922900,45.86,74383.13,1.0,-0.31087,0.00019,14.22646]
[1776665923352,45.86,74383.9,1.0,-0.31072,0.00019,14.22371]
[1776665923437,45.86,74383.9,1.0,-0.31072,0.00019,14.22371]
[1776665923466,45.86,74383.9,1.0,-0.31072,0.00019,14.22371]
[1776665923473,45.86,74383.9,1.0,-0.31072,0.00019,14.22371]
[1776665923771,45.86,74389.49,1.0,-0.30965,0.00019,14.20347]
[1776665924791,45.86,74398.76,1.0,-0.30789,0.00019,14.1697]
[1776665926552,45.86,74398.76,1.0,-0.30789,0.00019,14.16973]
[1776665926605,45.86,74398.76,1.0,-0.30789,0.00019,14.16973]
[1776665926620,45.86,74398.76,1.0,-0.30789,0.00019,14.16973]
[1776665926654,45.86,74399.23,1.0,-0.3078,0.00019,14.16805]
[1776665929341,45.86,74398.62,1.0,-0.30792,0.00019,14.17032]
[1776665929356,45.86,74398.62,1.0,-0.30792,0.00019,14.17032]
[1776665929411,45.86,74398.62,1.0,-0.30792,0.00019,14.17032]
[1776665929511,45.86,74399.0,1.0,-0.30785,0.00019,14.16895]
[1776665931109,45.86,74399.0,1.0,-0.30785,0.00019,14.16896]
[1776665932177,45.86,74398.49,1.0,-0.30795,0.00019,14.17086]
[1776665932418,45.86,74398.83,1.0,-0.30788,0.00019,14.16966]
[1776665937451,45.87,74395.09,1.0,-0.30861,0.00019,14.18349]
[1776665938524,45.87,74395.09,1.0,-0.30861,0.00019,14.18349]
[1776665939183,45.87,74395.08,1.0,-0.30861,0.00019,14.18356]
[1776665941565,45.87,74395.45,1.0,-0.30854,0.00019,14.1823]
[1776665942624,45.87,74394.38,1.0,-0.30875,0.00019,14.1863]
[1776665944346,45.87,74392.83,1.0,-0.30905,0.00019,14.19199]
[1776665944502,45.87,74392.83,1.0,-0.30905,0.00019,14.19204]
[1776665946513,45.87,74386.36,1.0,-0.31029,0.00019,14.2156]
[1776665948464,45.87,74385.82,1.0,-0.3104,0.00019,14.21758]
[1776665948586,45.87,74385.82,1.0,-0.3104,0.00019,14.21758]
[1776665948701,45.87,74385.82,1.0,-0.3104,0.00019,14.21758]
[1776665948726,45.87,74385.82,1.0,-0.3104,0.00019,14.21758]
[1776665948783,45.87,74380.89,1.0,-0.31134,0.00019,14.2354]
[1776665950541,45.87,74376.26,1.0,-0.31223,0.00019,14.25208]
[1776665955576,45.87,74374.43,1.0,-0.31258,0.00019,14.25865]
[1776665956536,45.87,74374.43,1.0,-0.31258,0.00019,14.25865]
[1776665956615,45.87,74375.06,1.0,-0.31246,0.00019,14.25639]
[1776665958297,45.87,74375.06,1.0,-0.31246,0.00019,14.25639]
[1776665961664,45.87,74376.26,1.0,-0.31223,0.00019,14.25211]
[1776665961735,45.87,74376.26,1.0,-0.31223,0.00019,14.25211]
[1776665961776,45.87,74376.26,1.0,-0.31223,0.00019,14.25211]
[1776665961867,45.87,74375.39,1.0,-0.3124,0.00019,14.25523]
[1776665962426,45.87,74375.39,1.0,-0.3124,0.00019,14.25523]
[1776665962633,45.87,74375.39,1.0,-0.3124,0.00019,14.25523]
[1776665964716,45.87,74372.58,1.0,-0.31294,0.00019,14.26532]
[1776665964750,45.87,74372.08,1.0,-0.31303,0.00019,14.26711]
[1776665967319,45.88,74372.09,1.0,-0.31303,0.00019,14.26713]
[1776665967366,45.88,74372.09,1.0,-0.31303,0.00019,14.26713]
[1776665968432,45.88,74372.51,1.0,-0.31296,0.00019,14.26566]
[1776665968445,45.88,74372.51,1.0,-0.31296,0.00019,14.26566]
[1776665968576,45.88,74372.51,1.0,-0.31296,0.00019,14.26566]
[1776665968755,45.88,74372.51,1.0,-0.31296,0.00019,14.26566]
[1776665968906,45.88,74372.51,1.0,-0.31296,0.00019,14.26566]
[1776665968979,45.88,74381.67,1.0,-0.3112,0.00019,14.2328]
[1776665969866,45.88,74386.94,1.0,-0.3102,0.00019,14.2138]
[1776665978124,45.88,74388.4,1.0,-0.30987,0.00019,14.20298]
[1776665979525,45.88,74388.39,1.0,-0.30988,0.00019,14.20325]
[1776665980139,45.88,74390.57,1.0,-0.30947,0.00019,14.19539]
[1776665981000,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665981189,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665981230,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665981307,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665981619,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665983022,45.88,74397.71,1.0,-0.30811,0.00019,14.16942]
[1776665982769,45.88,74405.28,1.0,-0.30667,0.00019,14.14171]
[1776665984016,45.89,74407.18,1.0,-0.30632,0.00019,14.13486]
[1776665984722,45.89,74407.18,1.0,-0.30632,0.00019,14.13486]
[1776665987079,45.88,74407.57,1.0,-0.30624,0.00019,14.13327]
[1776665987805,45.88,74408.6,1.0,-0.30604,0.00019,14.1294]
[1776665995124,45.88,74412.02,1.0,-0.30537,0.00019,14.11637]
[1776666000895,45.86,74417.34,1.0,-0.30431,0.00019,14.09562]
[1776666002161,45.86,74421.38,1.0,-0.30355,0.00019,14.08057]
[1776666002208,45.86,74421.38,1.0,-0.30355,0.00019,14.08057]
[1776666003499,45.86,74421.38,1.0,-0.30354,0.00019,14.08049]
[1776666003915,45.86,74421.38,1.0,-0.30353,0.00019,14.08032]
[1776666004434,45.86,74421.38,1.0,-0.30353,0.00019,14.08032]
[1776666010967,45.85,74426.37,1.0,-0.30256,0.00019,14.06108]
[1776666016002,45.85,74429.19,1.0,-0.30201,0.00019,14.05006]
[1776666017730,45.85,74429.73,1.0,-0.3019,0.00019,14.04794]
[1776666017956,45.85,74429.73,1.0,-0.3019,0.00019,14.04794]
[1776666019868,45.84,74426.06,1.0,-0.30259,0.00019,14.06153]
[1776666019873,45.84,74426.06,1.0,-0.30259,0.00019,14.06153]
[1776666019887,45.84,74426.06,1.0,-0.30259,0.00019,14.06153]
[1776666019895,45.84,74426.06,1.0,-0.30259,0.00019,14.06153]
[1776666021273,45.84,74425.61,1.0,-0.30266,0.00019,14.06301]
[1776666026819,45.83,74422.54,1.0,-0.30322,0.00019,14.074]
[1776666031867,45.83,74421.9,1.0,-0.30332,0.00019,14.07599]
[1776666034115,45.83,74420.83,1.0,-0.30346,0.00019,14.07407]
[1776666034579,45.82,74419.67,1.0,-0.30367,0.00019,14.07821]
[1776666040205,45.82,74417.91,1.0,-0.30398,0.00019,14.08431]
[1776666040402,45.82,74417.91,1.0,-0.30398,0.00019,14.08431]
[1776666040439,45.82,74417.91,1.0,-0.30398,0.00019,14.08431]
[1776666040448,45.82,74417.27,1.0,-0.3041,0.00019,14.0866]
[1776666045482,45.81,74415.94,1.0,-0.30433,0.00019,14.0912]
[1776666050394,45.81,74415.6,1.0,-0.30438,0.00019,14.09219]
[1776666050495,45.81,74414.21,1.0,-0.30464,0.00019,14.09724]
[1776666056485,45.8,74413.55,1.0,-0.30475,0.00019,14.09944]
[1776666059876,45.8,74412.92,1.0,-0.30486,0.00019,14.10158]
[1776666059928,45.8,74412.92,1.0,-0.30486,0.00019,14.10158]
[1776666059953,45.8,74412.92,1.0,-0.30486,0.00019,14.10158]
[1776666060566,45.8,74412.85,1.0,-0.30487,0.00019,14.10164]
[1776666060607,45.8,74412.85,1.0,-0.30487,0.00019,14.10164]
[1776666065139,45.79,74410.67,1.0,-0.30527,0.00019,14.10941]
[1776666067175,45.79,74410.66,1.0,-0.30526,0.00019,14.10924]
[1776666067201,45.79,74410.66,1.0,-0.30526,0.00019,14.10924]
[1776666067954,45.79,74410.66,1.0,-0.30526,0.00019,14.10924]
[1776666068021,45.79,74410.66,1.0,-0.30526,0.00019,14.10924]
[1776666068135,45.79,74410.63,1.0,-0.30525,0.00019,14.10916]
[1776666068210,45.79,74410.63,1.0,-0.30525,0.00019,14.10916]
[1776666068314,45.79,74410.63,1.0,-0.30525,0.00019,14.10916]
[1776666068342,45.79,74410.63,1.0,-0.30525,0.00019,14.10916]
[1776666068953,45.79,74410.63,1.0,-0.30525,0.00019,14.10916]
[1776666069054,45.79,74394.31,1.0,-0.30836,0.00019,14.16926]
[1776666069543,45.79,74386.06,1.0,-0.30994,0.00019,14.19938]
[1776666070956,45.79,74386.06,1.0,-0.30994,0.00019,14.19938]
[1776666071021,45.79,74386.06,1.0,-0.30994,0.00019,14.19938]
[1776666071061,45.79,74383.73,1.0,-0.31039,0.00019,14.20787]
[1776666071164,45.79,74383.73,1.0,-0.31039,0.00019,14.20787]
[1776666071690,45.79,74383.73,1.0,-0.31039,0.00019,14.20787]
[1776666071725,45.79,74383.73,1.0,-0.31039,0.00019,14.20787]
[1776666072335,45.79,74379.48,1.0,-0.31121,0.00019,14.22333]
[1776666072368,45.79,74379.48,1.0,-0.31121,0.00019,14.22333]
[1776666072665,45.79,74379.48,1.0,-0.31121,0.00019,14.22333]
[1776666072768,45.79,74376.19,1.0,-0.31184,0.00019,14.23518]
[1776666073341,45.79,74376.19,1.0,-0.31184,0.00019,14.23518]
[1776666073442,45.79,74376.08,1.0,-0.31186,0.00019,14.23562]
[1776666074185,45.79,74376.08,1.0,-0.31186,0.00019,14.23562]
[1776666074887,45.79,74376.08,1.0,-0.31186,0.00019,14.23562]
[1776666081050,45.8,74378.1,1.0,-0.31149,0.00019,14.22854]
[1776666087500,45.8,74379.49,1.0,-0.31124,0.00019,14.22396]
[1776666092535,45.81,74380.68,1.0,-0.31097,0.00019,14.21424]
[1776666096315,45.81,74381.0,1.0,-0.31092,0.00019,14.21326]
[1776666096416,45.81,74381.22,1.0,-0.31088,0.00019,14.21252]
[1776666101598,45.81,74383.95,1.0,-0.31037,0.00019,14.20294]
[1776666103951,45.81,74384.67,1.0,-0.31024,0.00019,14.20039]
[1776666105077,45.82,74379.64,1.0,-0.31121,0.00019,14.21877]
[1776666109033,45.82,74378.44,1.0,-0.31145,0.00019,14.22329]
[1776666109133,45.82,74378.44,1.0,-0.31145,0.00019,14.22329]
[1776666114330,45.82,74376.77,1.0,-0.31178,0.00019,14.22954]
[1776666116001,45.82,74376.58,1.0,-0.31182,0.00019,14.23027]
[1776666116128,45.82,74376.58,1.0,-0.31182,0.00019,14.23027]
[1776666117560,45.83,74381.11,1.0,-0.31096,0.00019,14.21411]
[1776666117573,45.83,74381.11,1.0,-0.31096,0.00019,14.21411]
[1776666117604,45.83,74381.11,1.0,-0.31096,0.00019,14.21411]
[1776666117710,45.83,74381.11,1.0,-0.31096,0.00019,14.21411]
[1776666118222,45.83,74381.11,1.0,-0.31096,0.00019,14.21411]
[1776666120474,45.83,74383.1,1.0,-0.31059,0.00019,14.20702]
[1776666121251,45.83,74383.07,1.0,-0.31059,0.00019,14.20717]
[1776666121290,45.83,74383.07,1.0,-0.31059,0.00019,14.20717]
[1776666121616,45.83,74383.07,1.0,-0.31059,0.00019,14.20717]
[1776666122181,45.83,74379.8,1.0,-0.31123,0.00019,14.21909]
[1776666126133,45.83,74380.09,1.0,-0.31118,0.00019,14.21816]
[1776666127745,45.83,74380.67,1.0,-0.31107,0.00019,14.21617]
[1776666127762,45.83,74380.67,1.0,-0.31107,0.00019,14.21617]
[1776666127768,45.83,74380.67,1.0,-0.31107,0.00019,14.21617]
[1776666128373,45.83,74380.61,1.0,-0.31108,0.00019,14.21642]
[1776666133489,45.83,74380.11,1.0,-0.31119,0.00019,14.21834]
[1776666135913,45.83,74380.58,1.0,-0.3111,0.00019,14.21671]
[1776666136014,45.83,74376.85,1.0,-0.31182,0.00019,14.23017]
[1776666137901,45.84,74373.77,1.0,-0.31241,0.00019,14.24132]
[1776666137942,45.84,74373.73,1.0,-0.31242,0.00019,14.24147]
[1776666138626,45.84,74373.73,1.0,-0.31242,0.00019,14.24147]
[1776666138861,45.84,74373.73,1.0,-0.31242,0.00019,14.2415]
[1776666141881,45.84,74367.22,1.0,-0.31368,0.00019,14.26492]
[1776666145579,45.84,74366.23,1.0,-0.31388,0.00019,14.26869]
[1776666148009,45.85,74363.35,1.0,-0.31445,0.00019,14.27911]
[1776666148034,45.85,74363.35,1.0,-0.31445,0.00019,14.27911]
[1776666148136,45.85,74361.76,1.0,-0.31476,0.00019,14.28497]
[1776666153966,45.85,74361.67,1.0,-0.31475,0.00019,14.28006]
[1776666154973,45.85,74367.09,1.0,-0.31371,0.00019,14.2608]
[1776666155509,45.85,74367.09,1.0,-0.31371,0.00019,14.2608]
[1776666155981,45.85,74366.8,1.0,-0.31376,0.00019,14.26184]
[1776666156265,45.85,74366.8,1.0,-0.31376,0.00019,14.26184]
[1776666156987,45.85,74368.17,1.0,-0.3135,0.00019,14.25696]
[1776666159967,45.86,74369.27,1.0,-0.31329,0.00019,14.25306]
[1776666160017,45.86,74369.81,1.0,-0.31319,0.00019,14.25114]
[1776666165047,45.86,74371.68,1.0,-0.31283,0.00019,14.24449]
[1776666170083,45.86,74371.37,1.0,-0.3129,0.00019,14.24588]
[1776666175120,45.86,74376.24,1.0,-0.31197,0.00019,14.2285]
[1776666181133,45.86,74376.92,1.0,-0.31184,0.00019,14.22612]
[1776666181227,45.86,74377.11,1.0,-0.31181,0.00019,14.22547]
[1776666184534,45.86,74377.96,1.0,-0.31165,0.00019,14.22245]
[1776666185188,45.86,74376.99,1.0,-0.31184,0.00019,14.22595]
[1776666189247,45.86,74375.0,1.0,-0.31222,0.00019,14.2331]
[1776666190223,45.86,74377.22,1.0,-0.31179,0.00019,14.22514]
[1776666191230,45.86,74382.13,1.0,-0.31085,0.00019,14.20748]
[1776666191630,45.86,74382.13,1.0,-0.31085,0.00019,14.20748]
[1776666192909,45.86,74382.75,1.0,-0.31073,0.00019,14.20527]
[1776666192986,45.86,74382.75,1.0,-0.31073,0.00019,14.20527]
[1776666193245,45.86,74388.5,1.0,-0.30964,0.00019,14.18449]
[1776666194859,45.86,74390.59,1.0,-0.30924,0.00019,14.17695]
[1776666195260,45.87,74390.64,1.0,-0.30923,0.00019,14.17678]
[1776666199474,45.87,74393.33,1.0,-0.30873,0.00019,14.16718]
[1776666200295,45.87,74393.54,1.0,-0.30869,0.00019,14.16643]
[1776666200339,45.87,74393.54,1.0,-0.30869,0.00019,14.16643]
[1776666201300,45.87,74393.6,1.0,-0.30868,0.00019,14.16623]
[1776666202138,45.87,74393.6,1.0,-0.30868,0.00019,14.16623]
[1776666202240,45.87,74393.65,1.0,-0.30867,0.00019,14.16607]
[1776666204143,45.87,74393.65,1.0,-0.30867,0.00019,14.16607]
[1776666204244,45.87,74393.65,1.0,-0.30867,0.00019,14.1661]
[1776666210898,45.87,74392.15,1.0,-0.30897,0.00019,14.17191]
[1776666210936,45.87,74392.63,1.0,-0.30889,0.00019,14.17024]
[1776666211632,45.87,74392.63,1.0,-0.30889,0.00019,14.17024]
[1776666211669,45.87,74394.4,1.0,-0.3085,0.00019,14.15811]
[1776666214013,45.88,74394.4,1.0,-0.3085,0.00019,14.15813]
[1776666214488,45.88,74394.18,1.0,-0.30854,0.00019,14.15896]
[1776666214590,45.88,74389.24,1.0,-0.30948,0.00019,14.17696]
[1776666216405,45.88,74382.82,1.0,-0.31071,0.00019,14.20024]
[1776666222342,45.88,74382.17,1.0,-0.31084,0.00019,14.20262]
[1776666222602,45.88,74382.17,1.0,-0.31084,0.00019,14.20262]
[1776666222643,45.88,74382.17,1.0,-0.31084,0.00019,14.20262]
[1776666223322,45.88,74380.46,1.0,-0.31117,0.00019,14.20889]
[1776666226957,45.88,74377.81,1.0,-0.31169,0.00019,14.21863]
[1776666227009,45.88,74377.81,1.0,-0.31169,0.00019,14.21863]
[1776666227056,45.88,74376.69,1.0,-0.31191,0.00019,14.22276]
[1776666232932,45.89,74375.27,1.0,-0.3122,0.00019,14.22825]
[1776666238559,45.9,74372.3,1.0,-0.3128,0.00019,14.23949]
[1776666243685,45.9,74372.24,1.0,-0.31284,0.00019,14.24024]
[1776666249638,45.9,74375.77,1.0,-0.31216,0.00019,14.2275]
[1776666253175,45.9,74379.2,1.0,-0.3115,0.00019,14.21517]
[1776666253271,45.9,74379.2,1.0,-0.3115,0.00019,14.21517]
[1776666253845,45.9,74379.3,1.0,-0.31148,0.00019,14.21483]
[1776666253934,45.9,74382.03,1.0,-0.31096,0.00019,14.205]
[1776666254739,45.9,74382.03,1.0,-0.31096,0.00019,14.205]
[1776666258380,45.91,74386.87,1.0,-0.31005,0.00019,14.1879]
[1776666259961,45.91,74387.4,1.0,-0.30997,0.00019,14.18629]
[1776666259975,45.91,74387.4,1.0,-0.30997,0.00019,14.18629]
[1776666259988,45.91,74387.4,1.0,-0.30997,0.00019,14.18629]
[1776666260022,45.91,74387.4,1.0,-0.30997,0.00019,14.18629]
[1776666260715,45.92,74387.4,1.0,-0.30998,0.00019,14.18658]
[1776666266124,45.92,74389.99,1.0,-0.30951,0.00019,14.17758]
[1776666273411,45.93,74391.0,1.0,-0.30933,0.00019,14.17427]
[1776666278843,45.94,74394.95,1.0,-0.30857,0.00019,14.1551]
[1776666283880,45.94,74396.15,1.0,-0.30835,0.00019,14.15083]
[1776666288913,45.94,74401.59,1.0,-0.30732,0.00019,14.13106]
[1776666290012,45.94,74401.59,1.0,-0.30732,0.00019,14.13106]
[1776666290086,45.94,74401.59,1.0,-0.30732,0.00019,14.13106]
[1776666291980,45.94,74402.94,1.0,-0.30706,0.00019,14.12618]
[1776666292507,45.94,74403.41,1.0,-0.30697,0.00019,14.12449]
[1776666292940,45.94,74403.44,1.0,-0.30697,0.00019,14.12441]
[1776666296554,45.95,74403.44,1.0,-0.30697,0.00019,14.12451]
[1776666296569,45.95,74403.44,1.0,-0.30697,0.00019,14.12451]
[1776666296647,45.95,74403.54,1.0,-0.30696,0.00019,14.12417]
[1776666303768,45.95,74403.6,1.0,-0.30695,0.00019,14.12408]
[1776666303811,45.95,74403.6,1.0,-0.30695,0.00019,14.12408]
[1776666303924,45.95,74403.6,1.0,-0.30695,0.00019,14.12408]
[1776666304225,45.95,74398.75,1.0,-0.30788,0.00019,14.14192]
[1776666304674,45.95,74398.75,1.0,-0.30788,0.00019,14.14192]
[1776666304701,45.95,74398.75,1.0,-0.30788,0.00019,14.14192]
[1776666304774,45.95,74398.75,1.0,-0.30788,0.00019,14.14192]
[1776666305378,45.95,74382.54,1.0,-0.31098,0.00019,14.20078]
[1776666305600,45.95,74382.54,1.0,-0.31098,0.00019,14.20078]
[1776666306349,45.95,74373.12,1.0,-0.31278,0.00019,14.23456]
[1776666306439,45.95,74373.12,1.0,-0.31278,0.00019,14.23456]
[1776666306469,45.95,74373.12,1.0,-0.31278,0.00019,14.23456]
[1776666306623,45.95,74373.12,1.0,-0.31278,0.00019,14.23456]
[1776666307351,45.95,74368.86,1.0,-0.3136,0.00019,14.24972]
[1776666307458,45.95,74368.86,1.0,-0.3136,0.00019,14.24972]
[1776666308258,45.95,74368.86,1.0,-0.3136,0.00019,14.24972]
[1776666308842,45.95,74366.85,1.0,-0.31398,0.00019,14.25684]
[1776666309059,45.95,74363.49,1.0,-0.31463,0.00019,14.26875]
[1776666310732,45.95,74363.49,1.0,-0.31463,0.00019,14.26875]
[1776666310751,45.95,74363.49,1.0,-0.31463,0.00019,14.26875]
[1776666311237,45.95,74363.49,1.0,-0.31463,0.00019,14.26875]
[1776666311321,45.95,74363.49,1.0,-0.31463,0.00019,14.26875]
[1776666311338,45.95,74367.58,1.0,-0.31384,0.00019,14.25414]
[1776666312934,45.95,74367.58,1.0,-0.31384,0.00019,14.25414]
[1776666313082,45.95,74374.89,1.0,-0.31243,0.00019,14.22807]
[1776666314210,45.95,74374.89,1.0,-0.31243,0.00019,14.22807]
[1776666314264,45.95,74379.21,1.0,-0.31161,0.00019,14.21259]
[1776666316127,45.95,74379.21,1.0,-0.31161,0.00019,14.21259]
[1776666316208,45.95,74380.8,1.0,-0.3113,0.00019,14.20686]
[1776666317136,45.95,74380.8,1.0,-0.3113,0.00019,14.20686]
[1776666317153,45.95,74380.04,1.0,-0.31144,0.00019,14.20957]
[1776666319305,45.95,74380.04,1.0,-0.31145,0.00019,14.20959]
[1776666319407,45.95,74379.62,1.0,-0.31152,0.00019,14.21106]
[1776666320320,45.95,74379.62,1.0,-0.31152,0.00019,14.21106]
[1776666320421,45.95,74379.2,1.0,-0.3116,0.00019,14.21254]
[1776666321104,45.95,74379.2,1.0,-0.3116,0.00019,14.21254]
[1776666321205,45.95,74379.64,1.0,-0.31152,0.00019,14.21096]
[1776666325166,45.95,74378.54,1.0,-0.31173,0.00019,14.21489]
[1776666325174,45.95,74378.54,1.0,-0.31173,0.00019,14.21489]
[1776666325198,45.95,74378.54,1.0,-0.31173,0.00019,14.21489]
[1776666325258,45.95,74378.54,1.0,-0.31173,0.00019,14.21489]
[1776666325323,45.95,74375.98,1.0,-0.31222,0.00019,14.22406]
[1776666326094,45.95,74375.98,1.0,-0.31222,0.00019,14.22406]
[1776666326142,45.95,74375.98,1.0,-0.31222,0.00019,14.22406]
[1776666326183,45.95,74373.38,1.0,-0.31272,0.00019,14.23335]
[1776666328802,45.95,74373.38,1.0,-0.31272,0.00019,14.23335]
[1776666328852,45.95,74373.38,1.0,-0.31272,0.00019,14.23335]
[1776666328903,45.95,74373.38,1.0,-0.31272,0.00019,14.23334]
[1776666331047,45.95,74373.38,1.0,-0.31272,0.00019,14.23334]
[1776666331084,45.95,74373.38,1.0,-0.31272,0.00019,14.23334]
[1776666331354,45.95,74373.38,1.0,-0.31272,0.00019,14.23334]
[1776666331370,45.94,74374.93,1.0,-0.31236,0.00019,14.22207]
[1776666333159,45.94,74374.93,1.0,-0.31236,0.00019,14.22207]
[1776666333248,45.95,74375.59,1.0,-0.31224,0.00019,14.21973]
[1776666334871,45.95,74375.59,1.0,-0.31224,0.00019,14.21974]
[1776666334915,45.95,74375.59,1.0,-0.31224,0.00019,14.21974]
[1776666334951,45.95,74375.59,1.0,-0.31224,0.00019,14.21974]
[1776666335110,45.95,74375.59,1.0,-0.31224,0.00019,14.21974]
[1776666335319,45.95,74375.59,1.0,-0.31224,0.00019,14.21974]
[1776666335328,45.95,74382.74,1.0,-0.31087,0.00019,14.19407]
[1776666337744,45.95,74386.32,1.0,-0.31019,0.00019,14.18121]
[1776666337806,45.95,74386.32,1.0,-0.31019,0.00019,14.18121]
[1776666338581,45.95,74386.32,1.0,-0.31019,0.00019,14.18121]
[1776666338657,45.95,74386.32,1.0,-0.31019,0.00019,14.18121]
[1776666340070,45.95,74386.17,1.0,-0.31022,0.00019,14.18182]
[1776666340119,45.95,74386.17,1.0,-0.31022,0.00019,14.18182]
[1776666341277,45.95,74386.17,1.0,-0.31022,0.00019,14.18182]
[1776666341358,45.95,74387.99,1.0,-0.30988,0.00019,14.17531]
[1776666344659,45.95,74388.16,1.0,-0.30985,0.00019,14.17478]
[1776666345300,45.95,74388.16,1.0,-0.30985,0.00019,14.17478]
[1776666346526,45.95,74389.0,1.0,-0.30969,0.00019,14.17182]
[1776666347324,45.95,74389.0,1.0,-0.30969,0.00019,14.17187]
[1776666352358,45.95,74390.65,1.0,-0.30939,0.00019,14.16606]
[1776666357395,45.96,74389.1,1.0,-0.30969,0.00019,14.17187]
[1776666362449,45.96,74387.12,1.0,-0.31008,0.00019,14.17924]
[1776666368471,45.96,74386.14,1.0,-0.31028,0.00019,14.18292]
[1776666373607,45.96,74382.42,1.0,-0.31099,0.00019,14.19637]
[1776666379548,45.96,74381.75,1.0,-0.31111,0.00019,14.19862]
[1776666384146,45.96,74381.1,1.0,-0.31123,0.00019,14.20092]
[1776666384247,45.96,74377.03,1.0,-0.31201,0.00019,14.21553]
[1776666385792,45.96,74377.03,1.0,-0.31201,0.00019,14.21553]
[1776666386433,45.96,74380.11,1.0,-0.31142,0.00019,14.2045]
[1776666390626,45.96,74385.78,1.0,-0.31034,0.00019,14.18419]
[1776666395662,45.96,74385.8,1.0,-0.31029,0.00019,14.17844]
[1776666402711,45.96,74385.84,1.0,-0.31028,0.00019,14.17828]
[1776666408755,45.96,74386.04,1.0,-0.31024,0.00019,14.17756]
[1776666414513,45.96,74386.1,1.0,-0.31023,0.00019,14.17734]
[1776666417093,45.96,74386.1,1.0,-0.31023,0.00019,14.17734]
[1776666417119,45.96,74386.1,1.0,-0.31023,0.00019,14.17734]
[1776666417193,45.96,74386.1,1.0,-0.31023,0.00019,14.17735]
[1776666417824,45.96,74386.1,1.0,-0.31023,0.00019,14.17735]
[1776666417867,45.96,74386.1,1.0,-0.31023,0.00019,14.17735]
[1776666417925,45.96,74386.1,1.0,-0.31023,0.00019,14.17735]
[1776666421296,45.96,74386.17,1.0,-0.31021,0.00019,14.1771]
[1776666421360,45.96,74386.17,1.0,-0.31021,0.00019,14.1771]
[1776666421397,45.96,74386.22,1.0,-0.31021,0.00019,14.17692]
[1776666424161,45.96,74386.18,1.0,-0.31021,0.00019,14.17707]
[1776666424203,45.96,74386.18,1.0,-0.31021,0.00019,14.17707]
[1776666424482,45.96,74382.63,1.0,-0.31089,0.00019,14.18988]
[1776666428174,45.96,74385.84,1.0,-0.31028,0.00019,14.17832]
[1776666428236,45.96,74385.84,1.0,-0.31028,0.00019,14.17832]
[1776666428729,45.96,74386.03,1.0,-0.31024,0.00019,14.17764]
[1776666430195,45.96,74386.03,1.0,-0.31024,0.00019,14.17765]
[1776666430228,45.96,74386.03,1.0,-0.31024,0.00019,14.17765]
[1776666430238,45.96,74386.03,1.0,-0.31024,0.00019,14.17765]
[1776666430296,45.96,74386.43,1.0,-0.31017,0.00019,14.17622]
[1776666433953,45.96,74386.44,1.0,-0.31017,0.00019,14.17621]
[1776666433999,45.96,74386.44,1.0,-0.31017,0.00019,14.17621]
[1776666434054,45.96,74386.62,1.0,-0.31013,0.00019,14.17558]
[1776666439973,45.96,74386.4,1.0,-0.31018,0.00019,14.17643]
[1776666445763,45.96,74386.91,1.0,-0.31008,0.00019,14.17464]
[1776666451050,45.96,74386.91,1.0,-0.31003,0.00019,14.16901]
[1776666458100,45.97,74386.85,1.0,-0.31005,0.00019,14.16933]
[1776666460848,45.97,74386.77,1.0,-0.31007,0.00019,14.16964]
[1776666460876,45.97,74386.77,1.0,-0.31007,0.00019,14.16964]
[1776666461034,45.97,74386.77,1.0,-0.31007,0.00019,14.16964]
[1776666461140,45.97,74386.77,1.0,-0.31007,0.00019,14.16964]
[1776666461192,45.97,74393.24,1.0,-0.30883,0.00019,14.14621]
[1776666463082,45.97,74393.24,1.0,-0.30883,0.00019,14.14622]
[1776666463101,45.97,74393.24,1.0,-0.30883,0.00019,14.14622]
[1776666463166,45.97,74393.24,1.0,-0.30883,0.00019,14.14622]
[1776666463421,45.97,74393.24,1.0,-0.30883,0.00019,14.14622]
[1776666463498,45.97,74393.24,1.0,-0.30883,0.00019,14.14622]
[1776666463524,45.97,74401.82,1.0,-0.3072,0.00019,14.115]
[1776666469176,45.97,74401.21,1.0,-0.30733,0.00019,14.11755]
[1776666472920,45.97,74401.49,1.0,-0.30729,0.00019,14.11672]
[1776666473125,45.97,74401.49,1.0,-0.30729,0.00019,14.11672]
[1776666473224,45.97,74401.49,1.0,-0.30729,0.00019,14.11672]
[1776666474802,45.98,74393.49,1.0,-0.30882,0.00019,14.14606]
[1776666481261,45.98,74391.92,1.0,-0.30913,0.00019,14.15198]
[1776666482287,45.98,74391.92,1.0,-0.30913,0.00019,14.15198]
[1776666482744,45.98,74392.49,1.0,-0.30903,0.00019,14.14995]
[1776666483274,45.98,74392.49,1.0,-0.30903,0.00019,14.14998]
[1776666488309,45.98,74394.87,1.0,-0.30858,0.00019,14.14137]
[1776666493344,45.98,74394.11,1.0,-0.30872,0.00019,14.1442]
[1776666499389,45.98,74394.82,1.0,-0.30859,0.00019,14.14173]
[1776666505429,45.99,74397.78,1.0,-0.30804,0.00019,14.13108]
[1776666505623,45.99,74397.78,1.0,-0.30804,0.00019,14.13108]
[1776666506322,45.99,74397.78,1.0,-0.30804,0.00019,14.13108]
[1776666511472,45.99,74399.09,1.0,-0.30774,0.00019,14.12079]
[1776666516507,45.99,74396.84,1.0,-0.30818,0.00019,14.12917]
[1776666523556,45.99,74395.07,1.0,-0.30853,0.00019,14.13587]
[1776666528590,46.0,74395.74,1.0,-0.30841,0.00019,14.13365]
[1776666533627,46.0,74395.27,1.0,-0.30852,0.00019,14.13562]
[1776666539670,46.01,74394.54,1.0,-0.30867,0.00019,14.13859]
[1776666548456,46.01,74394.26,1.0,-0.30874,0.00019,14.13998]
[1776666554773,46.01,74394.23,1.0,-0.30876,0.00019,14.14039]
[1776666559810,46.02,74393.49,1.0,-0.30891,0.00019,14.14326]
[1776666564576,46.02,74393.23,1.0,-0.30897,0.00019,14.1443]
[1776666564723,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666564856,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666565613,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666565620,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666565629,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666565640,46.02,74392.09,1.0,-0.30919,0.00019,14.14849]
[1776666567225,46.02,74385.82,1.0,-0.31039,0.00019,14.17117]
[1776666567631,46.02,74385.82,1.0,-0.31039,0.00019,14.17117]
[1776666567635,46.02,74385.82,1.0,-0.31039,0.00019,14.17117]
[1776666568618,46.02,74385.75,1.0,-0.3104,0.00019,14.17143]
[1776666568559,46.02,74384.03,1.0,-0.31073,0.00019,14.17762]
[1776666569685,46.02,74384.03,1.0,-0.31073,0.00019,14.17762]
[1776666569879,46.02,74384.29,1.0,-0.31068,0.00019,14.17668]
[1776666574914,46.02,74385.14,1.0,-0.31046,0.00019,14.16791]
[1776666579949,46.02,74385.16,1.0,-0.31046,0.00019,14.16783]
[1776666584984,46.02,74385.15,1.0,-0.31046,0.00019,14.16784]
[1776666590022,46.02,74388.17,1.0,-0.30988,0.00019,14.15694]
[1776666594866,46.02,74390.1,1.0,-0.30951,0.00019,14.14998]
[1776666595083,46.02,74390.1,1.0,-0.30951,0.00019,14.14998]
[1776666595419,46.02,74390.1,1.0,-0.30951,0.00019,14.14998]
[1776666595517,46.02,74376.5,1.0,-0.31211,0.00019,14.19891]
[1776666595781,46.02,74376.5,1.0,-0.31211,0.00019,14.19891]
[1776666595841,46.02,74376.5,1.0,-0.31211,0.00019,14.19891]
[1776666595865,46.02,74376.5,1.0,-0.31211,0.00019,14.19891]
[1776666596263,46.02,74356.62,1.0,-0.31593,0.00019,14.26935]
[1776666597071,46.02,74356.62,1.0,-0.31593,0.00019,14.26925]
[1776666599002,46.02,74358.97,1.0,-0.31547,0.00019,14.26096]
[1776666600344,46.02,74358.97,1.0,-0.31547,0.00019,14.2609]
[1776666600529,46.02,74358.97,1.0,-0.31547,0.00019,14.2609]
[1776666600647,46.02,74358.97,1.0,-0.31547,0.00019,14.2609]
[1776666600631,46.02,74361.09,1.0,-0.31506,0.00019,14.25338]
[1776666600741,46.02,74361.09,1.0,-0.31506,0.00019,14.25338]
[1776666601015,46.02,74361.09,1.0,-0.31506,0.00019,14.25338]
[1776666601133,46.02,74361.09,1.0,-0.31506,0.00019,14.25338]
[1776666601309,46.02,74361.09,1.0,-0.31506,0.00019,14.25338]
[1776666601591,46.02,74372.66,1.0,-0.31284,0.00019,14.21236]
[1776666602402,46.01,74388.24,1.0,-0.30985,0.00019,14.15632]
[1776666604120,46.01,74388.72,1.0,-0.30976,0.00019,14.15459]
[1776666606263,46.01,74390.58,1.0,-0.3094,0.00019,14.14787]
[1776666606275,46.01,74390.58,1.0,-0.3094,0.00019,14.14787]
[1776666606350,46.01,74390.58,1.0,-0.3094,0.00019,14.14787]
[1776666606592,46.01,74392.0,1.0,-0.30913,0.00019,14.14274]
[1776666607529,46.01,74392.0,1.0,-0.30913,0.00019,14.14274]
[1776666607619,46.01,74392.0,1.0,-0.30913,0.00019,14.14274]
[1776666607616,46.01,74397.23,1.0,-0.30814,0.00019,14.12375]
[1776666607740,46.01,74397.23,1.0,-0.30814,0.00019,14.12375]
[1776666607918,46.01,74397.23,1.0,-0.30814,0.00019,14.12375]
[1776666608587,46.01,74397.23,1.0,-0.30814,0.00019,14.12375]
[1776666608624,46.01,74411.76,1.0,-0.30537,0.00019,14.07036]
[1776666609035,46.01,74411.76,1.0,-0.30537,0.00019,14.07036]
[1776666609099,46.01,74411.76,1.0,-0.30537,0.00019,14.07036]
[1776666609739,46.01,74410.99,1.0,-0.30551,0.00019,14.0732]
[1776666609793,46.01,74410.99,1.0,-0.30551,0.00019,14.0732]
[1776666610562,46.01,74410.99,1.0,-0.30551,0.00019,14.0732]
[1776666610662,46.01,74419.77,1.0,-0.30383,0.00019,14.04043]
[1776666611431,46.01,74419.77,1.0,-0.30383,0.00019,14.04043]
[1776666611464,46.01,74419.77,1.0,-0.30383,0.00019,14.04043]
[1776666611473,46.01,74419.77,1.0,-0.30383,0.00019,14.04043]
[1776666611602,46.01,74419.77,1.0,-0.30383,0.00019,14.04043]
[1776666611632,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612376,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612452,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612557,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612619,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612630,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612716,46.01,74420.11,1.0,-0.30376,0.00019,14.03903]
[1776666612715,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666612785,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666612922,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666612965,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613127,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613177,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613372,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613416,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613479,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613570,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613596,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613631,46.0,74418.93,1.0,-0.30398,0.00019,14.04322]
[1776666613671,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666613790,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614318,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614327,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614343,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614520,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614549,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614616,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614621,46.0,74423.19,1.0,-0.30316,0.00019,14.02719]
[1776666614641,46.0,74423.61,1.0,-0.30307,0.00019,14.02545]
[1776666620557,45.99,74423.73,1.0,-0.30302,0.00019,14.0243]
[1776666621536,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622079,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622097,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622164,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622195,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622226,45.99,74435.29,1.0,-0.30082,0.00019,13.98065]
[1776666622634,45.98,74440.92,1.0,-0.29975,0.00019,13.9592]
[1776666623096,45.98,74440.92,1.0,-0.29975,0.00019,13.9592]
[1776666623175,45.98,74440.92,1.0,-0.29975,0.00019,13.9592]
[1776666623698,45.98,74449.94,1.0,-0.29804,0.00019,13.92478]
[1776666627364,45.97,74452.2,1.0,-0.29759,0.00019,13.91559]
[1776666627388,45.97,74451.57,1.0,-0.2977,0.00019,13.91782]
[1776666628331,45.97,74451.57,1.0,-0.2977,0.00019,13.91782]
[1776666628393,45.97,74452.36,1.0,-0.29755,0.00019,13.91463]
[1776666630940,45.97,74452.42,1.0,-0.29752,0.00019,13.91405]
[1776666631333,45.96,74452.76,1.0,-0.29739,0.00019,13.90681]
[1776666633552,45.96,74452.76,1.0,-0.29738,0.00019,13.90664]
[1776666634125,45.96,74454.48,1.0,-0.29705,0.00019,13.89989]
[1776666639366,45.95,74453.31,1.0,-0.29723,0.00019,13.90342]
[1776666644404,45.94,74454.97,1.0,-0.29688,0.00019,13.89635]
[1776666649436,45.93,74455.05,1.0,-0.29684,0.00019,13.89536]
[1776666653823,45.87,74450.96,1.0,-0.29737,0.00019,13.90603]
[1776666653981,45.87,74450.96,1.0,-0.29737,0.00019,13.90603]
[1776666654494,45.86,74442.96,1.0,-0.29882,0.00019,13.93539]
[1776666655518,45.86,74442.96,1.0,-0.29882,0.00019,13.93539]
[1776666655610,45.84,74438.52,1.0,-0.2996,0.00019,13.95109]
[1776666656113,45.84,74438.52,1.0,-0.2996,0.00019,13.95109]
[1776666656485,45.82,74438.52,1.0,-0.29954,0.00019,13.94971]
[1776666658848,45.82,74440.63,1.0,-0.29912,0.00019,13.94138]
[1776666658865,45.82,74440.63,1.0,-0.29912,0.00019,13.94138]
[1776666661166,45.82,74441.54,1.0,-0.29894,0.00019,13.93762]
[1776666661228,45.82,74441.54,1.0,-0.29894,0.00019,13.93762]
[1776666661520,45.81,74443.15,1.0,-0.29863,0.00019,13.93133]
[1776666662505,45.81,74443.15,1.0,-0.29863,0.00019,13.93133]
[1776666662581,45.81,74443.15,1.0,-0.29863,0.00019,13.93133]
[1776666663718,45.81,74456.65,1.0,-0.29607,0.00019,13.87927]
[1776666665713,45.81,74456.65,1.0,-0.29607,0.00019,13.87913]
[1776666665724,45.8,74458.0,1.0,-0.29576,0.00019,13.87286]
[1776666669444,45.77,74458.0,1.0,-0.29567,0.00019,13.87085]
[1776666669515,45.77,74458.0,1.0,-0.29567,0.00019,13.87085]
[1776666669549,45.77,74458.0,1.0,-0.29567,0.00019,13.87085]
[1776666669627,45.77,74458.0,1.0,-0.29567,0.00019,13.87085]
[1776666669721,45.75,74460.35,1.0,-0.29514,0.00019,13.8598]
[1776666671841,45.74,74463.07,1.0,-0.29458,0.00019,13.84813]
[1776666672605,45.73,74463.93,1.0,-0.29441,0.00019,13.84463]
[1776666673884,45.71,74464.13,1.0,-0.29429,0.00019,13.8421]
[1776666673978,45.71,74464.13,1.0,-0.29429,0.00019,13.8421]
[1776666674612,45.69,74462.4,1.0,-0.29453,0.00019,13.84712]
[1776666679653,45.59,74458.45,1.0,-0.29487,0.00019,13.85366]
[1776666679983,45.59,74458.45,1.0,-0.29487,0.00019,13.85366]
[1776666680019,45.59,74458.45,1.0,-0.29487,0.00019,13.85366]
[1776666680660,45.57,74457.37,1.0,-0.295,0.00019,13.8562]
[1776666682669,45.55,74464.93,1.0,-0.29349,0.00019,13.82482]
[1776666684267,45.54,74465.11,1.0,-0.29345,0.00019,13.82398]
[1776666684306,45.54,74465.11,1.0,-0.29345,0.00019,13.82398]
[1776666684371,45.54,74465.11,1.0,-0.29345,0.00019,13.82398]
[1776666684452,45.54,74465.11,1.0,-0.29345,0.00019,13.82398]
[1776666684526,45.54,74465.11,1.0,-0.29345,0.00019,13.82398]
[1776666684682,45.54,74464.94,1.0,-0.29347,0.00019,13.82451]
[1776666685691,45.54,74469.79,1.0,-0.29256,0.00019,13.80532]
[1776666687114,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666687198,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666687205,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666687703,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666687961,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666688032,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666688170,45.54,74468.48,1.0,-0.29279,0.00019,13.81016]
[1776666688714,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666688865,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666688935,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666689127,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666689182,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666689348,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666689430,45.52,74467.91,1.0,-0.29282,0.00019,13.81084]
[1776666690180,45.5,74467.18,1.0,-0.29289,0.00019,13.81218]
[1776666690191,45.5,74467.18,1.0,-0.29289,0.00019,13.81218]
[1776666690241,45.5,74467.18,1.0,-0.29289,0.00019,13.81218]
[1776666690341,45.5,74467.18,1.0,-0.29289,0.00019,13.81218]
[1776666690727,45.49,74460.49,1.0,-0.2941,0.00019,13.83722]
[1776666692021,45.49,74458.61,1.0,-0.29438,0.00019,13.83864]
[1776666692093,45.49,74458.61,1.0,-0.29438,0.00019,13.83864]
[1776666692250,45.49,74458.61,1.0,-0.29438,0.00019,13.83864]
[1776666692738,45.48,74457.22,1.0,-0.29464,0.00019,13.84393]
[1776666694179,45.48,74457.17,1.0,-0.29464,0.00019,13.84397]
[1776666694287,45.48,74457.17,1.0,-0.29464,0.00019,13.84397]
[1776666694752,45.48,74461.52,1.0,-0.29381,0.00019,13.82679]
[1776666694970,45.48,74461.52,1.0,-0.29381,0.00019,13.82679]
[1776666695012,45.48,74461.52,1.0,-0.29381,0.00019,13.82679]
[1776666695761,45.46,74463.33,1.0,-0.29341,0.00019,13.81821]
[1776666700800,45.46,74464.45,1.0,-0.29317,0.00019,13.81319]
[1776666704830,45.45,74464.84,1.0,-0.29308,0.00019,13.81129]
[1776666704877,45.45,74464.27,1.0,-0.29318,0.00019,13.81341]
[1776666705830,45.45,74464.05,1.0,-0.29321,0.00019,13.81415]
[1776666708511,45.45,74460.44,1.0,-0.29388,0.00019,13.82805]
[1776666708851,45.44,74460.33,1.0,-0.2939,0.00019,13.82835]
[1776666711167,45.44,74460.44,1.0,-0.29387,0.00019,13.82778]
[1776666712090,45.44,74459.69,1.0,-0.294,0.00019,13.83058]
[1776666715946,45.43,74458.98,1.0,-0.29411,0.00019,13.83281]
[1776666716009,45.43,74458.98,1.0,-0.29411,0.00019,13.83281]
[1776666722047,45.42,74457.72,1.0,-0.29431,0.00019,13.83689]
[1776666722724,45.42,74457.72,1.0,-0.29431,0.00019,13.83689]
[1776666722816,45.42,74457.72,1.0,-0.29431,0.00019,13.83689]
[1776666722807,45.42,74462.67,1.0,-0.29337,0.00019,13.81733]
[1776666723016,45.42,74462.67,1.0,-0.29337,0.00019,13.81733]
[1776666723122,45.42,74466.14,1.0,-0.29271,0.00019,13.80353]
[1776666725558,45.42,74470.05,1.0,-0.29197,0.00019,13.78797]
[1776666725620,45.42,74470.05,1.0,-0.29197,0.00019,13.78797]
[1776666725638,45.42,74470.05,1.0,-0.29197,0.00019,13.78797]
[1776666725644,45.42,74470.05,1.0,-0.29197,0.00019,13.78797]
[1776666725742,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726202,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726289,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726566,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726701,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726747,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726842,45.42,74468.54,1.0,-0.29225,0.00019,13.79381]
[1776666726837,45.42,74468.2,1.0,-0.2923,0.00019,13.79491]
[1776666728902,45.41,74464.03,1.0,-0.29308,0.00019,13.81124]
[1776666728943,45.41,74464.03,1.0,-0.29308,0.00019,13.81124]
[1776666728994,45.41,74464.03,1.0,-0.29308,0.00019,13.81124]
[1776666729099,45.41,74461.32,1.0,-0.29359,0.00019,13.82177]
[1776666729963,45.41,74461.32,1.0,-0.29359,0.00019,13.82177]
[1776666729971,45.41,74461.32,1.0,-0.29359,0.00019,13.82177]
[1776666730247,45.41,74461.32,1.0,-0.29359,0.00019,13.82177]
[1776666730840,45.41,74461.32,1.0,-0.29359,0.00019,13.82177]
[1776666730348,45.41,74461.73,1.0,-0.2935,0.00019,13.82003]
[1776666730913,45.41,74461.73,1.0,-0.2935,0.00019,13.82003]
[1776666731267,45.41,74461.62,1.0,-0.29352,0.00019,13.82034]
[1776666736932,45.4,74463.07,1.0,-0.29322,0.00019,13.81403]
[1776666736968,45.4,74463.07,1.0,-0.29322,0.00019,13.81403]
[1776666737387,45.4,74463.07,1.0,-0.29322,0.00019,13.81403]
[1776666737456,45.4,74463.07,1.0,-0.29322,0.00019,13.81403]
[1776666739827,45.4,74472.09,1.0,-0.2915,0.00019,13.778]
[1776666742146,45.38,74469.6,1.0,-0.29191,0.00019,13.78653]
[1776666742191,45.38,74468.22,1.0,-0.29216,0.00019,13.79185]
[1776666747468,45.38,74467.74,1.0,-0.29223,0.00019,13.79322]
[1776666753164,45.36,74464.61,1.0,-0.29272,0.00019,13.79888]
[1776666755125,45.36,74464.49,1.0,-0.29273,0.00019,13.79923]
[1776666755225,45.36,74465.22,1.0,-0.29259,0.00019,13.79622]
[1776666756279,45.36,74465.22,1.0,-0.29259,0.00019,13.79622]
[1776666756365,45.36,74465.22,1.0,-0.29259,0.00019,13.79622]
[1776666756783,45.36,74464.13,1.0,-0.29279,0.00019,13.80041]
[1776666757452,45.36,74464.13,1.0,-0.29279,0.00019,13.80041]
[1776666757482,45.36,74464.13,1.0,-0.29279,0.00019,13.80041]
[1776666757512,45.36,74464.13,1.0,-0.29279,0.00019,13.80041]
[1776666757566,45.36,74458.91,1.0,-0.29377,0.00019,13.82085]
[1776666758029,45.36,74458.91,1.0,-0.29377,0.00019,13.82085]
[1776666758065,45.36,74458.91,1.0,-0.29377,0.00019,13.82085]
[1776666759520,45.36,74458.91,1.0,-0.29377,0.00019,13.82075]
[1776666759559,45.36,74456.91,1.0,-0.29414,0.00019,13.8285]
[1776666764585,45.35,74456.27,1.0,-0.29424,0.00019,13.83059]
[1776666767588,45.35,74453.93,1.0,-0.29467,0.00019,13.83945]
[1776666767676,45.35,74453.93,1.0,-0.29467,0.00019,13.83945]
[1776666767826,45.35,74454.68,1.0,-0.29452,0.00019,13.8364]
[1776666768808,45.35,74454.68,1.0,-0.29452,0.00019,13.8364]
[1776666768894,45.35,74454.68,1.0,-0.29452,0.00019,13.8364]
[1776666768895,45.35,74456.47,1.0,-0.29418,0.00019,13.82927]
[1776666769765,45.35,74456.47,1.0,-0.29418,0.00019,13.82927]
[1776666769831,45.35,74456.47,1.0,-0.29418,0.00019,13.82927]
[1776666769914,45.34,74459.29,1.0,-0.29364,0.00019,13.81804]
[1776666771686,45.34,74466.15,1.0,-0.29233,0.00019,13.79071]
[1776666773596,45.34,74466.15,1.0,-0.29233,0.00019,13.79061]
[1776666775019,45.31,74471.7,1.0,-0.29117,0.00019,13.76607]
[1776666780730,45.31,74473.97,1.0,-0.29072,0.00019,13.75667]
[1776666781071,45.3,74474.63,1.0,-0.29058,0.00019,13.7537]
[1776666786502,45.3,74471.4,1.0,-0.29117,0.00019,13.76609]
[1776666786533,45.3,74469.13,1.0,-0.29159,0.00019,13.77502]
[1776666790276,45.29,74473.22,1.0,-0.29081,0.00019,13.75847]
[1776666790424,45.29,74472.91,1.0,-0.29086,0.00019,13.75962]
[1776666794376,45.29,74469.54,1.0,-0.29149,0.00019,13.77276]
[1776666794867,45.29,74469.54,1.0,-0.29149,0.00019,13.77276]
[1776666794985,45.29,74469.59,1.0,-0.29147,0.00019,13.77247]
[1776666795383,45.29,74469.59,1.0,-0.29147,0.00019,13.77247]
[1776666795511,45.29,74469.59,1.0,-0.29147,0.00019,13.77247]
[1776666795819,45.29,74488.43,1.0,-0.28792,0.00019,13.69696]
[1776666796142,45.29,74488.43,1.0,-0.28792,0.00019,13.69696]
[1776666796818,45.28,74497.62,1.0,-0.28619,0.00019,13.65962]
[1776666797049,45.28,74497.62,1.0,-0.28619,0.00019,13.65962]
[1776666797474,45.28,74497.62,1.0,-0.28619,0.00019,13.65951]
[1776666798220,45.28,74497.62,1.0,-0.28619,0.00019,13.65951]
[1776666800532,45.28,74500.33,1.0,-0.28568,0.00019,13.64835]
[1776666800545,45.28,74500.33,1.0,-0.28568,0.00019,13.64835]
[1776666800588,45.28,74502.68,1.0,-0.28523,0.00019,13.63866]
[1776666801353,45.28,74502.68,1.0,-0.28523,0.00019,13.63866]
[1776666801474,45.28,74502.68,1.0,-0.28523,0.00019,13.63866]
[1776666801800,45.28,74502.68,1.0,-0.28523,0.00019,13.63866]
[1776666801810,45.28,74509.08,1.0,-0.28403,0.00019,13.61242]
[1776666802305,45.28,74509.08,1.0,-0.28403,0.00019,13.61242]
[1776666802692,45.28,74515.8,1.0,-0.28277,0.00019,13.58471]
[1776666803382,45.28,74515.8,1.0,-0.28277,0.00019,13.58471]
[1776666803458,45.28,74515.8,1.0,-0.28277,0.00019,13.58471]
[1776666803765,45.28,74515.8,1.0,-0.28277,0.00019,13.58471]
[1776666803786,45.28,74515.8,1.0,-0.28277,0.00019,13.58471]
[1776666803860,45.28,74523.03,1.0,-0.28142,0.00019,13.55477]
[1776666805521,45.27,74523.03,1.0,-0.28142,0.00019,13.55466]
[1776666805622,45.27,74529.95,1.0,-0.28013,0.00019,13.52586]
[1776666806278,45.27,74529.95,1.0,-0.28013,0.00019,13.52586]
[1776666806331,45.27,74529.95,1.0,-0.28013,0.00019,13.52586]
[1776666806351,45.27,74529.95,1.0,-0.28013,0.00019,13.52586]
[1776666806535,45.27,74529.95,1.0,-0.28012,0.00019,13.52573]
[1776666808322,45.27,74530.56,1.0,-0.28001,0.00019,13.52308]
[1776666808526,45.27,74530.56,1.0,-0.28001,0.00019,13.52308]
[1776666808560,45.27,74530.56,1.0,-0.28001,0.00019,13.52308]
[1776666808603,45.27,74526.77,1.0,-0.2807,0.00019,13.53868]
[1776666810360,45.27,74526.77,1.0,-0.2807,0.00019,13.53858]
[1776666810406,45.27,74526.77,1.0,-0.2807,0.00019,13.53858]
[1776666810635,45.27,74517.61,1.0,-0.28239,0.00019,13.57629]
[1776666811383,45.27,74517.61,1.0,-0.28239,0.00019,13.57629]
[1776666811532,45.27,74517.61,1.0,-0.28239,0.00019,13.57629]
[1776666812197,45.27,74516.17,1.0,-0.2826,0.00019,13.57627]
[1776666812205,45.27,74516.17,1.0,-0.2826,0.00019,13.57627]
[1776666812279,45.27,74516.17,1.0,-0.2826,0.00019,13.57627]
[1776666812948,45.27,74514.1,1.0,-0.28298,0.00019,13.58468]
[1776666818619,45.26,74516.29,1.0,-0.28255,0.00019,13.57523]
[1776666823655,45.26,74516.04,1.0,-0.28258,0.00019,13.57583]
[1776666828691,45.25,74514.33,1.0,-0.28288,0.00019,13.58238]
[1776666834731,45.25,74515.0,1.0,-0.28273,0.00019,13.57905]
[1776666837233,45.24,74514.54,1.0,-0.2828,0.00019,13.58076]
[1776666837753,45.24,74512.91,1.0,-0.2831,0.00019,13.58736]
[1776666838115,45.24,74512.91,1.0,-0.2831,0.00019,13.58736]
[1776666838759,45.24,74511.2,1.0,-0.28342,0.00019,13.5943]
[1776666840872,45.24,74510.75,1.0,-0.2835,0.00019,13.59607]
[1776666840878,45.24,74510.67,1.0,-0.28351,0.00019,13.59631]
[1776666841750,45.24,74510.67,1.0,-0.28351,0.00019,13.59631]
[1776666841852,45.24,74510.75,1.0,-0.28349,0.00019,13.59589]
[1776666842527,45.24,74510.75,1.0,-0.28349,0.00019,13.59589]
[1776666842791,45.24,74510.75,1.0,-0.28349,0.00019,13.5958]
[1776666847985,45.23,74512.07,1.0,-0.28323,0.00019,13.59003]
[1776666848586,45.23,74512.41,1.0,-0.28316,0.00019,13.58855]
[1776666848794,45.23,74512.41,1.0,-0.28316,0.00019,13.58855]
[1776666848863,45.23,74518.22,1.0,-0.28207,0.00019,13.56455]
[1776666849449,45.23,74518.22,1.0,-0.28207,0.00019,13.56455]
[1776666849883,45.23,74526.42,1.0,-0.28055,0.00019,13.53055]
[1776666855210,45.23,74529.03,1.0,-0.28005,0.00019,13.51942]
[1776666855218,45.23,74529.03,1.0,-0.28005,0.00019,13.51942]
[1776666855244,45.23,74529.03,1.0,-0.28005,0.00019,13.51942]
[1776666855883,45.23,74530.53,1.0,-0.27977,0.00019,13.51307]
[1776666857764,45.23,74531.75,1.0,-0.27954,0.00019,13.50788]
[1776666857815,45.23,74531.75,1.0,-0.27954,0.00019,13.50788]
[1776666859297,45.22,74536.93,1.0,-0.27857,0.00018,13.48606]
[1776666859797,45.22,74536.93,1.0,-0.27857,0.00018,13.48606]
[1776666859912,45.22,74537.75,1.0,-0.27842,0.00018,13.48254]
[1776666860333,45.22,74537.75,1.0,-0.27842,0.00018,13.48254]
[1776666862112,45.22,74539.55,1.0,-0.27807,0.00018,13.47483]
[1776666867967,45.22,74539.22,1.0,-0.27812,0.00018,13.47573]
[1776666869946,45.22,74536.54,1.0,-0.27861,0.00018,13.48685]
[1776666869981,45.21,74536.65,1.0,-0.27858,0.00018,13.48629]
[1776666873475,45.21,74541.06,1.0,-0.27769,0.00018,13.46156]
[1776666874058,45.21,74541.06,1.0,-0.27769,0.00018,13.46156]
[1776666874897,45.21,74541.06,1.0,-0.27769,0.00018,13.46156]
[1776666882591,45.2,74543.95,1.0,-0.27713,0.00018,13.4488]
[1776666890938,45.2,74544.33,1.0,-0.27703,0.00018,13.44645]
[1776666895804,45.19,74551.42,1.0,-0.27571,0.00018,13.41626]
[1776666896689,45.19,74552.82,1.0,-0.27544,0.00018,13.4102]
[1776666896728,45.19,74552.82,1.0,-0.27544,0.00018,13.4102]
[1776666897690,45.19,74552.79,1.0,-0.27545,0.00018,13.41026]
[1776666897730,45.19,74552.79,1.0,-0.27545,0.00018,13.41026]
[1776666901128,45.19,74552.75,1.0,-0.27544,0.00018,13.41015]
[1776666901755,45.19,74552.75,1.0,-0.27544,0.00018,13.41015]
[1776666901853,45.19,74552.75,1.0,-0.27544,0.00018,13.41015]
[1776666901867,45.19,74552.75,1.0,-0.27544,0.00018,13.41015]
[1776666902062,45.19,74552.28,1.0,-0.27553,0.00018,13.41206]
[1776666902250,45.19,74552.28,1.0,-0.27553,0.00018,13.41206]
[1776666902750,45.19,74552.28,1.0,-0.27553,0.00018,13.41206]
[1776666902863,45.19,74552.28,1.0,-0.27553,0.00018,13.41206]
[1776666902965,45.19,74556.64,1.0,-0.27472,0.00018,13.39353]
[1776666908247,45.18,74554.5,1.0,-0.27509,0.00018,13.40212]
[1776666913283,45.18,74552.62,1.0,-0.27542,0.00018,13.40966]
[1776666918317,45.17,74553.28,1.0,-0.27529,0.00018,13.4065]
[1776666923178,45.17,74549.63,1.0,-0.27594,0.00018,13.42161]
[1776666923354,45.17,74549.63,1.0,-0.27594,0.00018,13.42153]
[1776666927382,45.17,74544.27,1.0,-0.27692,0.00018,13.44395]
[1776666931038,45.17,74542.7,1.0,-0.27721,0.00018,13.45045]
[1776666931076,45.17,74542.7,1.0,-0.27721,0.00018,13.45045]
[1776666931233,45.17,74544.72,1.0,-0.27683,0.00018,13.44187]
[1776666932064,45.17,74546.79,1.0,-0.27638,0.00018,13.42718]
[1776666935082,45.17,74546.79,1.0,-0.27638,0.00018,13.42711]
[1776666936020,45.16,74547.95,1.0,-0.27616,0.00018,13.42207]
[1776666936058,45.16,74552.73,1.0,-0.27528,0.00018,13.4018]
[1776666941480,45.16,74554.74,1.0,-0.2749,0.00018,13.39302]
[1776666943911,45.16,74554.38,1.0,-0.27496,0.00018,13.39451]
[1776666944014,45.16,74552.74,1.0,-0.27526,0.00018,13.40141]
[1776666948605,45.16,74555.32,1.0,-0.27478,0.00018,13.39033]
[1776666948853,45.16,74554.91,1.0,-0.27485,0.00018,13.39204]
[1776666949945,45.16,74554.91,1.0,-0.27485,0.00018,13.39204]
[1776666950040,45.16,74556.81,1.0,-0.2745,0.00018,13.38395]
[1776666950864,45.16,74556.81,1.0,-0.2745,0.00018,13.38395]
[1776666950964,45.16,74557.3,1.0,-0.27441,0.00018,13.3818]
[1776666952777,45.16,74557.3,1.0,-0.27441,0.00018,13.38178]
[1776666952891,45.16,74557.3,1.0,-0.27441,0.00018,13.38178]
[1776666953017,45.16,74557.3,1.0,-0.27441,0.00018,13.38178]
[1776666953049,45.16,74557.3,1.0,-0.27441,0.00018,13.38178]
[1776666953295,45.16,74556.46,1.0,-0.27456,0.00018,13.38528]
[1776666953855,45.16,74571.85,1.0,-0.27173,0.00018,13.31957]
[1776666955582,45.15,74575.05,1.0,-0.27114,0.00018,13.3057]
[1776666961622,45.15,74575.81,1.0,-0.271,0.00018,13.30222]
[1776666961932,45.15,74575.81,1.0,-0.271,0.00018,13.30222]
[1776666961976,45.15,74576.04,1.0,-0.27095,0.00018,13.30118]
[1776666962740,45.15,74576.04,1.0,-0.27095,0.00018,13.30118]
[1776666963202,45.15,74576.57,1.0,-0.27085,0.00018,13.29886]
[1776666963249,45.15,74576.57,1.0,-0.27085,0.00018,13.29886]
[1776666963924,45.15,74576.57,1.0,-0.27085,0.00018,13.29886]
[1776666965322,45.15,74577.82,1.0,-0.27062,0.00018,13.2934]
[1776666971693,45.15,74578.17,1.0,-0.27054,0.00018,13.29153]
[1776666972562,45.15,74578.17,1.0,-0.27054,0.00018,13.29153]
[1776666972585,45.15,74578.17,1.0,-0.27054,0.00018,13.29153]
[1776666972701,45.15,74578.09,1.0,-0.27055,0.00018,13.2918]
[1776666977735,45.14,74573.5,1.0,-0.27138,0.00018,13.31131]
[1776666978214,45.14,74573.5,1.0,-0.27138,0.00018,13.31131]
[1776666978830,45.14,74572.22,1.0,-0.27162,0.00018,13.31676]
[1776666983724,45.14,74574.44,1.0,-0.2712,0.00018,13.30705]
[1776666984315,45.14,74573.83,1.0,-0.27131,0.00018,13.30963]
[1776666984835,45.14,74573.83,1.0,-0.27131,0.00018,13.30963]
[1776666984851,45.14,74573.83,1.0,-0.27131,0.00018,13.30963]
[1776666984888,45.14,74573.42,1.0,-0.27139,0.00018,13.31135]
[1776666986368,45.14,74573.42,1.0,-0.27138,0.00018,13.31132]
[1776666986799,45.14,74572.05,1.0,-0.27163,0.00018,13.31715]
[1776666991835,45.14,74569.21,1.0,-0.27208,0.00018,13.32321]
[1776666995437,45.14,74566.65,1.0,-0.27255,0.00018,13.33405]
[1776666996216,45.14,74566.47,1.0,-0.27258,0.00018,13.33478]
[1776666996906,45.14,74566.47,1.0,-0.27258,0.00018,13.33478]
[1776666997007,45.14,74566.1,1.0,-0.27264,0.00018,13.33632]
[1776667000604,45.14,74565.91,1.0,-0.27267,0.00018,13.33701]
[1776667000900,45.14,74566.72,1.0,-0.27252,0.00018,13.33351]
[1776667005935,45.13,74566.06,1.0,-0.27264,0.00018,13.33617]
[1776667014928,45.13,74564.9,1.0,-0.27284,0.00018,13.34097]
[1776667020039,45.13,74564.42,1.0,-0.27292,0.00018,13.34273]
[1776667023405,45.13,74565.3,1.0,-0.27276,0.00018,13.33887]
[1776667024064,45.13,74565.3,1.0,-0.27275,0.00018,13.33883]
[1776667029102,45.13,74567.94,1.0,-0.27226,0.00018,13.32738]
[1776667034137,45.13,74566.96,1.0,-0.27244,0.00018,13.3314]
[1776667036151,45.12,74560.87,1.0,-0.27355,0.00018,13.3573]
[1776667041186,45.12,74559.59,1.0,-0.27378,0.00018,13.36257]
[1776667047228,45.12,74556.72,1.0,-0.2743,0.00018,13.37455]
[1776667052083,45.12,74554.7,1.0,-0.2746,0.00018,13.37722]
[1776667057173,45.12,74548.81,1.0,-0.27569,0.00018,13.40213]
[1776667057487,45.12,74548.81,1.0,-0.27569,0.00018,13.40213]
[1776667057533,45.12,74548.81,1.0,-0.27569,0.00018,13.40213]
[1776667057558,45.12,74548.81,1.0,-0.27569,0.00018,13.40213]
[1776667057768,45.12,74548.81,1.0,-0.27569,0.00018,13.40211]
[1776667065355,45.12,74548.02,1.0,-0.27583,0.00018,13.40538]
[1776667071164,45.12,74547.97,1.0,-0.27584,0.00018,13.40554]
[1776667081239,45.12,74547.35,1.0,-0.27595,0.00018,13.40808]
[1776667083146,45.12,74537.48,1.0,-0.27777,0.00019,13.44966]
[1776667083500,45.12,74537.48,1.0,-0.27777,0.00019,13.44966]
[1776667083654,45.12,74537.48,1.0,-0.27777,0.00019,13.44966]
[1776667084075,45.12,74534.62,1.0,-0.2783,0.00019,13.46166]
[1776667087021,45.12,74534.58,1.0,-0.27831,0.00019,13.46179]
[1776667093022,45.12,74538.69,1.0,-0.27754,0.00019,13.44444]
[1776667094922,45.12,74538.98,1.0,-0.27749,0.00019,13.44319]
[1776667096214,45.12,74538.57,1.0,-0.27756,0.00019,13.4449]
[1776667096261,45.12,74538.57,1.0,-0.27756,0.00019,13.4449]
[1776667096264,45.12,74538.57,1.0,-0.27756,0.00019,13.4449]
[1776667096418,45.12,74537.2,1.0,-0.27782,0.00019,13.45064]
[1776667097262,45.11,74536.55,1.0,-0.27794,0.00019,13.45335]
[1776667097452,45.11,74536.55,1.0,-0.27794,0.00019,13.45335]
[1776667097460,45.11,74536.55,1.0,-0.27794,0.00019,13.45335]
[1776667097465,45.11,74536.55,1.0,-0.27794,0.00019,13.45335]
[1776667097582,45.11,74536.55,1.0,-0.27794,0.00019,13.45333]
[1776667102617,45.11,74539.53,1.0,-0.27738,0.00019,13.44069]
[1776667107184,45.11,74539.72,1.0,-0.27734,0.00019,13.43984]
[1776667107465,45.11,74539.26,1.0,-0.27743,0.00019,13.44176]
[1776667111129,45.11,74539.97,1.0,-0.27729,0.00019,13.43871]
[1776667111230,45.11,74539.98,1.0,-0.27723,0.00019,13.43275]
[1776667114235,45.11,74539.33,1.0,-0.27734,0.00019,13.43544]
[1776667114257,45.11,74539.33,1.0,-0.27734,0.00019,13.43544]
[1776667114252,45.11,74539.62,1.0,-0.27729,0.00019,13.43419]
[1776667114474,45.11,74539.62,1.0,-0.27729,0.00019,13.43419]
[1776667116164,45.11,74539.62,1.0,-0.27729,0.00019,13.43417]
[1776667116215,45.11,74539.62,1.0,-0.27729,0.00019,13.43417]
[1776667116266,45.11,74548.64,1.0,-0.27562,0.00018,13.39609]
[1776667116639,45.11,74548.64,1.0,-0.27562,0.00018,13.39609]
[1776667116715,45.11,74548.64,1.0,-0.27562,0.00018,13.39609]
[1776667117648,45.11,74548.64,1.0,-0.27562,0.00018,13.39609]
[1776667122758,45.11,74549.8,1.0,-0.27541,0.00018,13.39123]
[1776667126809,45.11,74549.18,1.0,-0.27552,0.00018,13.39387]
[1776667126838,45.11,74549.18,1.0,-0.27552,0.00018,13.39387]
[1776667126904,45.11,74549.18,1.0,-0.27552,0.00018,13.39387]
[1776667127012,45.11,74549.18,1.0,-0.27552,0.00018,13.39387]
[1776667127113,45.11,74547.51,1.0,-0.27583,0.00018,13.40094]
[1776667129260,45.11,74547.51,1.0,-0.27583,0.00018,13.40094]
[1776667129273,45.11,74542.29,1.0,-0.2768,0.00019,13.42297]
[1776667129324,45.11,74542.29,1.0,-0.2768,0.00019,13.42297]
[1776667129335,45.11,74542.29,1.0,-0.2768,0.00019,13.42297]
[1776667129534,45.11,74542.29,1.0,-0.2768,0.00019,13.42297]
[1776667129846,45.11,74539.76,1.0,-0.27726,0.00019,13.4336]
[1776667133025,45.11,74536.8,1.0,-0.27781,0.00019,13.44603]
[1776667135951,45.11,74540.98,1.0,-0.27704,0.00019,13.42844]
[1776667139629,45.11,74542.93,1.0,-0.27667,0.00019,13.42009]
[1776667139645,45.11,74542.93,1.0,-0.27667,0.00019,13.42009]
[1776667139772,45.11,74542.93,1.0,-0.27667,0.00019,13.42009]
[1776667139837,45.11,74542.93,1.0,-0.27667,0.00019,13.42009]
[1776667139907,45.11,74547.79,1.0,-0.27577,0.00018,13.39951]
[1776667141003,45.11,74547.79,1.0,-0.27577,0.00018,13.39951]
[1776667141036,45.11,74554.24,1.0,-0.27458,0.00018,13.37212]
[1776667146927,45.11,74554.44,1.0,-0.27454,0.00018,13.3712]
[1776667149079,45.11,74554.42,1.0,-0.27454,0.00018,13.37128]
[1776667154982,45.11,74553.93,1.0,-0.27463,0.00018,13.37328]
[1776667158175,45.11,74548.91,1.0,-0.27555,0.00018,13.39454]
[1776667159298,45.11,74548.91,1.0,-0.27555,0.00018,13.39454]
[1776667159557,45.11,74548.91,1.0,-0.27555,0.00018,13.39453]
[1776667160024,45.11,74546.55,1.0,-0.27599,0.00018,13.40449]
[1776667161303,45.11,74546.55,1.0,-0.27599,0.00018,13.40449]
[1776667162072,45.11,74548.17,1.0,-0.27569,0.00018,13.39756]
[1776667165273,45.1,74555.99,1.0,-0.27424,0.00018,13.36427]
[1776667171097,45.1,74558.04,1.0,-0.2738,0.00018,13.34958]
[1776667172923,45.1,74558.19,1.0,-0.27377,0.00018,13.34894]
[1776667172994,45.1,74558.19,1.0,-0.27377,0.00018,13.34894]
[1776667173118,45.1,74559.91,1.0,-0.27345,0.00018,13.3416]
[1776667173935,45.1,74559.91,1.0,-0.27345,0.00018,13.3416]
[1776667174138,45.1,74559.91,1.0,-0.27345,0.00018,13.3416]
[1776667174228,45.1,74569.42,1.0,-0.2717,0.00018,13.30093]
[1776667175571,45.1,74569.42,1.0,-0.27171,0.00018,13.30095]
[1776667177635,45.1,74570.78,1.0,-0.27145,0.00018,13.29504]
[1776667178146,45.1,74570.78,1.0,-0.27145,0.00018,13.295]
[1776667180485,45.1,74569.46,1.0,-0.27169,0.00018,13.30059]
[1776667180939,45.1,74569.46,1.0,-0.27169,0.00018,13.30059]
[1776667184989,45.1,74568.66,1.0,-0.27183,0.00018,13.30391]
[1776667185047,45.1,74568.66,1.0,-0.27183,0.00018,13.30391]
[1776667185197,45.1,74568.48,1.0,-0.27186,0.00018,13.3046]
[1776667191237,45.1,74567.93,1.0,-0.27196,0.00018,13.30691]
[1776667193273,45.1,74575.96,1.0,-0.27049,0.00018,13.27239]
[1776667193596,45.1,74575.96,1.0,-0.27049,0.00018,13.27239]
[1776667193659,45.1,74575.96,1.0,-0.27049,0.00018,13.27239]
[1776667193854,45.1,74575.96,1.0,-0.27049,0.00018,13.27239]
[1776667194072,45.1,74575.96,1.0,-0.27049,0.00018,13.27239]
[1776667194262,45.1,74575.96,1.0,-0.27049,0.00018,13.27232]
[1776667195267,45.1,74586.59,1.0,-0.26854,0.00018,13.22635]
[1776667196044,45.1,74586.59,1.0,-0.26854,0.00018,13.22635]
[1776667196072,45.1,74586.59,1.0,-0.26854,0.00018,13.22635]
[1776667196272,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667196774,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667196802,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667196808,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667197227,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667197332,45.1,74593.02,1.0,-0.26737,0.00018,13.19844]
[1776667197330,45.1,74594.29,1.0,-0.26715,0.00018,13.19296]
[1776667197735,45.1,74594.29,1.0,-0.26715,0.00018,13.19296]
[1776667197772,45.1,74594.29,1.0,-0.26715,0.00018,13.19296]
[1776667198329,45.1,74594.29,1.0,-0.26715,0.00018,13.19296]
[1776667198288,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667198387,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667198639,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667198687,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667198718,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667198810,45.1,74594.29,1.0,-0.26714,0.00018,13.1929]
[1776667199300,45.1,74594.49,1.0,-0.2671,0.00018,13.19198]
[1776667200121,45.1,74594.49,1.0,-0.2671,0.00018,13.19198]
[1776667200305,45.1,74600.49,1.0,-0.26601,0.00018,13.16574]
[1776667201235,45.1,74600.49,1.0,-0.26601,0.00018,13.16574]
[1776667201315,45.1,74600.49,1.0,-0.26601,0.00018,13.16574]
[1776667201337,45.1,74601.58,1.0,-0.26581,0.00018,13.16094]
[1776667201992,45.1,74601.58,1.0,-0.26581,0.00018,13.16094]
[1776667202054,45.1,74601.58,1.0,-0.26581,0.00018,13.16094]
[1776667202114,45.1,74601.58,1.0,-0.26581,0.00018,13.16094]
[1776667202318,45.1,74601.66,1.0,-0.2658,0.00018,13.16057]
[1776667203477,45.1,74601.66,1.0,-0.2658,0.00018,13.16054]
[1776667203514,45.1,74601.66,1.0,-0.2658,0.00018,13.16054]
[1776667203613,45.1,74601.66,1.0,-0.2658,0.00018,13.16054]
[1776667204334,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667204903,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667204939,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667204992,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667205122,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667205208,45.1,74608.36,1.0,-0.26458,0.00018,13.13116]
[1776667205352,45.1,74617.48,1.0,-0.26294,0.00018,13.09098]
[1776667205434,45.1,74617.48,1.0,-0.26294,0.00018,13.09098]
[1776667205698,45.1,74617.48,1.0,-0.26294,0.00018,13.09098]
[1776667206346,45.1,74617.48,1.0,-0.26294,0.00018,13.09098]
[1776667206354,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206407,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206418,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206477,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206636,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206689,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206841,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206882,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206899,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667206961,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667207081,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667207142,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667207175,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667207259,45.1,74625.99,1.0,-0.2614,0.00018,13.05335]
[1776667207360,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667207866,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667207922,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667207935,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667207961,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667208071,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667208169,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667208325,45.1,74637.93,1.0,-0.25926,0.00018,13.00022]
[1776667208368,45.1,74643.06,1.0,-0.25834,0.00018,12.97718]
[1776667208400,45.1,74643.06,1.0,-0.25834,0.00018,12.97718]
[1776667208511,45.1,74643.06,1.0,-0.25834,0.00018,12.97718]
[1776667209374,45.1,74647.74,1.0,-0.2575,0.00018,12.9561]
[1776667209401,45.1,74647.74,1.0,-0.2575,0.00018,12.9561]
[1776667209454,45.1,74647.74,1.0,-0.2575,0.00018,12.9561]
[1776667209638,45.1,74647.74,1.0,-0.2575,0.00018,12.9561]
[1776667209763,45.1,74647.74,1.0,-0.2575,0.00018,12.9561]
[1776667210382,45.09,74648.08,1.0,-0.25744,0.00018,12.95448]
[1776667210402,45.09,74648.08,1.0,-0.25744,0.00018,12.95448]
[1776667210472,45.09,74648.08,1.0,-0.25744,0.00018,12.95448]
[1776667211294,45.09,74648.08,1.0,-0.25744,0.00018,12.95448]
[1776667211362,45.09,74648.08,1.0,-0.25744,0.00018,12.95448]
[1776667211399,45.09,74648.16,1.0,-0.25742,0.00018,12.95405]
[1776667212333,45.09,74648.16,1.0,-0.25742,0.00018,12.95405]
[1776667212361,45.09,74648.16,1.0,-0.25742,0.00018,12.95405]
[1776667212396,45.09,74648.46,1.0,-0.25736,0.00018,12.95263]
[1776667213107,45.09,74648.46,1.0,-0.25736,0.00018,12.95263]
[1776667213192,45.09,74648.46,1.0,-0.25736,0.00018,12.95263]
[1776667213407,45.09,74652.14,1.0,-0.25671,0.00018,12.93603]
[1776667214307,45.09,74652.14,1.0,-0.25671,0.00018,12.93603]
[1776667214414,45.09,74674.23,1.0,-0.25279,0.00018,12.83602]
[1776667215042,45.09,74674.23,1.0,-0.25279,0.00018,12.83602]
[1776667215127,45.09,74674.23,1.0,-0.25279,0.00018,12.83602]
[1776667215131,45.09,74674.23,1.0,-0.25279,0.00018,12.83602]
[1776667215416,45.09,74674.23,1.0,-0.25278,0.00018,12.83593]
[1776667215959,45.09,74674.23,1.0,-0.25278,0.00018,12.83593]
[1776667216019,45.09,74674.23,1.0,-0.25278,0.00018,12.83593]
[1776667216492,45.09,74676.57,1.0,-0.25237,0.00018,12.82521]
[1776667216585,45.09,74678.32,1.0,-0.25206,0.00018,12.81718]
[1776667218447,45.09,74678.32,1.0,-0.25206,0.00018,12.81718]
[1776667218498,45.09,74678.32,1.0,-0.25206,0.00018,12.81718]
[1776667218557,45.09,74680.25,1.0,-0.25171,0.00018,12.80832]
[1776667221335,45.09,74693.25,1.0,-0.24943,0.00018,12.74873]
[1776667222135,45.09,74693.25,1.0,-0.24943,0.00018,12.74873]
[1776667222200,45.09,74693.25,1.0,-0.24943,0.00018,12.74873]
[1776667222424,45.09,74702.24,1.0,-0.24785,0.00017,12.70717]
[1776667222581,45.09,74702.24,1.0,-0.24785,0.00017,12.70717]
[1776667223042,45.09,74702.24,1.0,-0.24785,0.00017,12.70717]
[1776667223095,45.09,74702.24,1.0,-0.24785,0.00017,12.70717]
[1776667223119,45.09,74708.44,1.0,-0.24676,0.00017,12.67855]
[1776667225063,45.09,74707.75,1.0,-0.24688,0.00017,12.68169]
[1776667225138,45.09,74707.75,1.0,-0.24688,0.00017,12.68169]
[1776667225156,45.09,74707.75,1.0,-0.24688,0.00017,12.68169]
[1776667225239,45.09,74706.33,1.0,-0.24713,0.00017,12.6882]
[1776667227826,45.09,74706.72,1.0,-0.24706,0.00017,12.68633]
[1776667228225,45.08,74707.73,1.0,-0.24687,0.00017,12.68139]
[1776667228877,45.08,74707.73,1.0,-0.24687,0.00017,12.68139]
[1776667228947,45.08,74707.73,1.0,-0.24687,0.00017,12.68139]
[1776667229395,45.08,74717.76,1.0,-0.24513,0.00017,12.63492]
[1776667231153,45.08,74717.76,1.0,-0.24513,0.00017,12.63492]
[1776667231218,45.08,74717.76,1.0,-0.24513,0.00017,12.63492]
[1776667231221,45.08,74717.76,1.0,-0.24513,0.00017,12.63492]
[1776667231341,45.08,74717.76,1.0,-0.24513,0.00017,12.63492]
[1776667231410,45.08,74728.78,1.0,-0.24314,0.00017,12.57724]
[1776667232201,45.08,74728.78,1.0,-0.24314,0.00017,12.57724]
[1776667232226,45.08,74728.78,1.0,-0.24314,0.00017,12.57724]
[1776667232335,45.08,74733.25,1.0,-0.24236,0.00017,12.55614]
[1776667232553,45.08,74733.25,1.0,-0.24236,0.00017,12.55614]
[1776667232628,45.08,74733.25,1.0,-0.24236,0.00017,12.55614]
[1776667232711,45.08,74733.25,1.0,-0.24236,0.00017,12.55614]
[1776667233426,45.08,74738.03,1.0,-0.24153,0.00017,12.53376]
[1776667235173,45.08,74742.21,1.0,-0.24081,0.00017,12.51416]
[1776667235212,45.08,74742.21,1.0,-0.24081,0.00017,12.51416]
[1776667235225,45.08,74742.21,1.0,-0.24081,0.00017,12.51416]
[1776667235249,45.08,74744.99,1.0,-0.24033,0.00017,12.5008]
[1776667235896,45.08,74744.99,1.0,-0.24033,0.00017,12.5008]
[1776667235954,45.08,74744.99,1.0,-0.24033,0.00017,12.5008]
[1776667236009,45.08,74744.39,1.0,-0.24043,0.00017,12.50362]
[1776667236881,45.08,74744.39,1.0,-0.24043,0.00017,12.50362]
[1776667236942,45.08,74744.39,1.0,-0.24043,0.00017,12.50362]
[1776667237004,45.08,74744.39,1.0,-0.24043,0.00017,12.50362]
[1776667237083,45.08,74743.86,1.0,-0.24052,0.00017,12.50611]
[1776667237566,45.08,74743.86,1.0,-0.24052,0.00017,12.50611]
[1776667237649,45.08,74743.86,1.0,-0.24052,0.00017,12.50611]
[1776667237668,45.08,74745.99,1.0,-0.24015,0.00017,12.49594]
[1776667239467,45.07,74745.99,1.0,-0.24014,0.00017,12.49579]
[1776667239523,45.07,74745.99,1.0,-0.24014,0.00017,12.49579]
[1776667239590,45.07,74747.85,1.0,-0.23982,0.00017,12.48694]
[1776667241005,45.07,74747.85,1.0,-0.23982,0.00017,12.48694]
[1776667241019,45.07,74749.7,1.0,-0.2395,0.00017,12.47806]
[1776667243997,45.07,74749.01,1.0,-0.23961,0.00017,12.48124]
[1776667244027,45.07,74749.01,1.0,-0.23961,0.00017,12.48124]
[1776667244099,45.07,74739.35,1.0,-0.24127,0.00017,12.52647]
[1776667245123,45.07,74739.35,1.0,-0.24127,0.00017,12.52647]
[1776667245292,45.07,74730.76,1.0,-0.24275,0.00017,12.5666]
[1776667248353,45.07,74727.58,1.0,-0.24329,0.00017,12.58119]
[1776667248454,45.07,74736.87,1.0,-0.24168,0.00017,12.53761]
[1776667253137,45.06,74738.6,1.0,-0.24137,0.00017,12.52915]
[1776667253165,45.06,74738.6,1.0,-0.24137,0.00017,12.52915]
[1776667253225,45.06,74738.6,1.0,-0.24137,0.00017,12.52915]
[1776667253239,45.06,74736.49,1.0,-0.24173,0.00017,12.53896]
[1776667255172,45.06,74736.49,1.0,-0.24173,0.00017,12.53896]
[1776667255660,45.06,74736.38,1.0,-0.24174,0.00017,12.53928]
[1776667256050,45.06,74736.29,1.0,-0.24175,0.00017,12.53961]
[1776667260171,45.06,74735.22,1.0,-0.24193,0.00017,12.54442]
[1776667260405,45.06,74733.84,1.0,-0.24216,0.00017,12.55068]
[1776667260551,45.06,74733.84,1.0,-0.24216,0.00017,12.55068]
[1776667260636,45.06,74733.84,1.0,-0.24216,0.00017,12.55068]
[1776667260796,45.06,74733.84,1.0,-0.24216,0.00017,12.55068]
[1776667261095,45.06,74764.64,1.0,-0.23688,0.00017,12.40557]
[1776667261550,45.06,74764.64,1.0,-0.23688,0.00017,12.40557]
[1776667261681,45.06,74764.64,1.0,-0.23688,0.00017,12.40557]
[1776667262110,45.06,74839.87,1.0,-0.22426,0.00017,12.04375]
[1776667262732,45.06,74839.87,1.0,-0.22426,0.00017,12.04375]
[1776667263239,45.06,74839.87,1.0,-0.22426,0.00017,12.04375]
[1776667263338,45.06,74857.15,1.0,-0.22141,0.00016,11.95915]
[1776667264474,45.09,74845.85,1.0,-0.2234,0.00016,12.01864]
[1776667265769,45.09,74849.09,1.0,-0.22287,0.00016,12.00292]
[1776667266238,45.09,74849.09,1.0,-0.22287,0.00016,12.00292]
[1776667266274,45.09,74849.09,1.0,-0.22287,0.00016,12.00292]
[1776667266376,45.09,74846.42,1.0,-0.22332,0.00016,12.01617]
[1776667267504,45.09,74846.42,1.0,-0.22332,0.00016,12.01617]
[1776667268012,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667268830,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667268898,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667268990,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667269286,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667269304,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667269419,45.09,74840.02,1.0,-0.22437,0.00017,12.04737]
[1776667269427,45.09,74843.62,1.0,-0.22378,0.00016,12.02993]
[1776667270037,45.09,74843.62,1.0,-0.22378,0.00016,12.02993]
[1776667270424,45.09,74843.62,1.0,-0.22378,0.00016,12.02993]
[1776667270300,45.09,74870.72,1.0,-0.21934,0.00016,11.89722]
[1776667271002,45.09,74870.72,1.0,-0.21934,0.00016,11.89722]
[1776667271028,45.09,74870.72,1.0,-0.21934,0.00016,11.89722]
[1776667271450,45.09,74870.72,1.0,-0.21934,0.00016,11.89722]
[1776667271160,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667271572,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667271690,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667271764,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667272014,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667272072,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667272311,45.09,74893.34,1.0,-0.21568,0.00016,11.78571]
[1776667272341,45.09,74891.14,1.0,-0.21603,0.00016,11.7966]
[1776667272889,45.09,74891.14,1.0,-0.21603,0.00016,11.7966]
[1776667273188,45.09,74891.14,1.0,-0.21603,0.00016,11.7966]
[1776667273288,45.1,74897.18,1.0,-0.21513,0.00016,11.76887]
[1776667274324,45.11,74891.74,1.0,-0.21602,0.00016,11.7961]
[1776667274592,45.11,74891.74,1.0,-0.21602,0.00016,11.7961]
[1776667274898,45.11,74891.74,1.0,-0.21602,0.00016,11.7961]
[1776667274918,45.11,74891.74,1.0,-0.21602,0.00016,11.7961]
[1776667275471,45.11,74887.5,1.0,-0.21672,0.00016,11.81757]
[1776667275516,45.11,74887.5,1.0,-0.21672,0.00016,11.81757]
[1776667275577,45.11,74887.5,1.0,-0.21672,0.00016,11.81757]
[1776667275700,45.11,74887.5,1.0,-0.21672,0.00016,11.81757]
[1776667276074,45.11,74887.5,1.0,-0.21672,0.00016,11.81757]
[1776667276386,45.11,74895.72,1.0,-0.21539,0.00016,11.77692]
[1776667276517,45.11,74895.72,1.0,-0.21539,0.00016,11.77692]
[1776667277079,45.12,74911.06,1.0,-0.21299,0.00016,11.70271]
[1776667278253,45.12,74911.06,1.0,-0.21299,0.00016,11.70271]
[1776667278383,45.12,74911.06,1.0,-0.21299,0.00016,11.70271]
[1776667278464,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667278819,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667278952,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667279170,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667279256,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667279367,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667279408,45.12,74912.58,1.0,-0.21275,0.00016,11.69534]
[1776667279504,45.13,74901.37,1.0,-0.21461,0.00016,11.75296]
[1776667279663,45.13,74901.37,1.0,-0.21461,0.00016,11.75296]
[1776667280182,45.13,74901.37,1.0,-0.21461,0.00016,11.75296]
[1776667280190,45.13,74880.75,1.0,-0.21794,0.00016,11.85484]
[1776667280954,45.13,74880.75,1.0,-0.21794,0.00016,11.85484]
[1776667281025,45.13,74880.75,1.0,-0.21794,0.00016,11.85484]
[1776667281177,45.13,74880.75,1.0,-0.21794,0.00016,11.85484]
[1776667281414,45.13,74880.75,1.0,-0.21794,0.00016,11.85484]
[1776667281507,45.16,74862.28,1.0,-0.22105,0.00016,11.94884]
[1776667281989,45.16,74862.28,1.0,-0.22105,0.00016,11.94884]
[1776667282048,45.16,74862.28,1.0,-0.22105,0.00016,11.94884]
[1776667282248,45.16,74842.51,1.0,-0.22429,0.00016,12.04529]
[1776667283905,45.16,74836.13,1.0,-0.22535,0.00017,12.07653]
[1776667285967,45.16,74833.25,1.0,-0.22584,0.00017,12.09071]
[1776667286000,45.16,74833.25,1.0,-0.22584,0.00017,12.09071]
[1776667286070,45.16,74833.25,1.0,-0.22584,0.00017,12.09071]
[1776667286079,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667286699,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667286764,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667287052,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667287226,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667287228,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667287283,45.16,74836.39,1.0,-0.22533,0.00017,12.07588]
[1776667287363,45.18,74843.6,1.0,-0.22424,0.00016,12.04384]
[1776667288341,45.2,74852.88,1.0,-0.2228,0.00016,12.00124]
[1776667289829,45.2,74852.68,1.0,-0.22283,0.00016,12.00221]
[1776667289983,45.2,74852.68,1.0,-0.22283,0.00016,12.00221]
[1776667290203,45.2,74852.68,1.0,-0.22283,0.00016,12.00221]
[1776667290704,45.24,74855.85,1.0,-0.22251,0.00016,11.99298]
[1776667291070,45.24,74855.85,1.0,-0.22251,0.00016,11.99298]
[1776667291167,45.24,74853.23,1.0,-0.22287,0.00016,11.99956]
[1776667291581,45.24,74853.23,1.0,-0.22287,0.00016,11.99956]
[1776667292198,45.25,74847.22,1.0,-0.22393,0.00016,12.03095]
[1776667293034,45.25,74847.22,1.0,-0.22393,0.00016,12.03095]
[1776667293425,45.3,74845.92,1.0,-0.22434,0.00016,12.04342]
[1776667294268,45.3,74845.92,1.0,-0.22434,0.00016,12.04342]
[1776667298256,45.36,74845.43,1.0,-0.22472,0.00016,12.0548]
[1776667298314,45.36,74845.43,1.0,-0.22472,0.00016,12.0548]
[1776667298432,45.36,74845.43,1.0,-0.22472,0.00016,12.0548]
[1776667298497,45.41,74844.7,1.0,-0.22511,0.00016,12.06662]
[1776667298559,45.41,74844.7,1.0,-0.22511,0.00016,12.06662]
[1776667300123,45.41,74844.7,1.0,-0.22511,0.00016,12.06662]
[1776667300190,45.41,74837.89,1.0,-0.22623,0.00016,12.09945]
[1776667302527,45.43,74837.89,1.0,-0.22633,0.00016,12.1024]
[1776667302537,45.46,74834.42,1.0,-0.227,0.00016,12.12208]
[1776667303182,45.46,74834.42,1.0,-0.227,0.00016,12.12208]
[1776667304885,45.49,74832.57,1.0,-0.22749,0.00016,12.13644]
[1776667305054,45.51,74830.99,1.0,-0.22784,0.00017,12.14663]
[1776667306060,45.52,74825.26,1.0,-0.22885,0.00017,12.17597]
[1776667307235,45.52,74825.26,1.0,-0.22885,0.00017,12.17597]
[1776667307336,45.54,74823.71,1.0,-0.22918,0.00017,12.18558]
[1776667308290,45.54,74823.71,1.0,-0.22918,0.00017,12.18558]
[1776667308310,45.54,74823.88,1.0,-0.22915,0.00017,12.18477]
[1776667310308,45.55,74823.88,1.0,-0.22922,0.00017,12.18678]
[1776667310321,45.55,74823.88,1.0,-0.22922,0.00017,12.18678]
[1776667310356,45.55,74823.88,1.0,-0.22922,0.00017,12.18678]
[1776667310374,45.58,74819.44,1.0,-0.23008,0.00017,12.21171]
[1776667310993,45.58,74819.44,1.0,-0.23008,0.00017,12.21171]
[1776667311045,45.58,74819.44,1.0,-0.23008,0.00017,12.21171]
[1776667311100,45.58,74818.57,1.0,-0.23022,0.00017,12.21585]
[1776667312343,45.58,74818.57,1.0,-0.23022,0.00017,12.21585]
[1776667312499,45.58,74818.57,1.0,-0.23022,0.00017,12.21585]
[1776667312728,45.6,74817.79,1.0,-0.23043,0.00017,12.22178]
[1776667316399,45.63,74813.81,1.0,-0.23125,0.00017,12.24547]
[1776667318921,45.65,74809.51,1.0,-0.23206,0.00017,12.2687]
[1776667320502,45.66,74808.36,1.0,-0.2323,0.00017,12.27561]
[1776667320526,45.66,74808.36,1.0,-0.2323,0.00017,12.27561]
[1776667320597,45.68,74804.25,1.0,-0.23307,0.00017,12.29753]
[1776667320652,45.68,74804.25,1.0,-0.23307,0.00017,12.29753]
[1776667321235,45.68,74808.79,1.0,-0.23232,0.00017,12.2761]
[1776667322294,45.68,74808.79,1.0,-0.23232,0.00017,12.2761]
[1776667322309,45.68,74808.79,1.0,-0.23232,0.00017,12.2761]
[1776667323364,45.7,74811.83,1.0,-0.23189,0.00017,12.26412]
[1776667325214,45.73,74811.36,1.0,-0.23212,0.00017,12.27061]
[1776667326969,45.73,74811.42,1.0,-0.23211,0.00017,12.27033]
[1776667327127,45.73,74811.42,1.0,-0.23211,0.00017,12.27033]
[1776667327147,45.73,74811.42,1.0,-0.23211,0.00017,12.27033]
[1776667327246,45.73,74811.42,1.0,-0.23211,0.00017,12.27033]
[1776667327331,45.73,74811.42,1.0,-0.23211,0.00017,12.27033]
[1776667327427,45.74,74820.6,1.0,-0.23062,0.00017,12.22801]
[1776667328421,45.74,74833.75,1.0,-0.22845,0.00016,12.16558]
[1776667329370,45.74,74833.75,1.0,-0.22845,0.00016,12.16558]
[1776667329451,45.74,74833.75,1.0,-0.22845,0.00016,12.16558]
[1776667329474,45.74,74836.06,1.0,-0.22811,0.00016,12.1558]
[1776667329603,45.74,74836.06,1.0,-0.22811,0.00016,12.1558]
[1776667331462,45.75,74849.65,1.0,-0.22589,0.00016,12.09116]
[1776667332823,45.75,74849.65,1.0,-0.2259,0.00016,12.0913]
[1776667333514,45.75,74856.88,1.0,-0.22472,0.00016,12.05683]
[1776667335374,45.75,74866.5,1.0,-0.22317,0.00016,12.01081]
[1776667338767,45.75,74866.45,1.0,-0.22319,0.00016,12.01149]
[1776667338861,45.75,74866.45,1.0,-0.22319,0.00016,12.01149]
[1776667338943,45.75,74866.45,1.0,-0.22319,0.00016,12.01149]
[1776667339176,45.75,74866.45,1.0,-0.22319,0.00016,12.01149]
[1776667341116,45.75,74861.92,1.0,-0.22393,0.00016,12.03354]
[1776667341830,45.75,74861.14,1.0,-0.22406,0.00016,12.0374]
[1776667341948,45.75,74861.14,1.0,-0.22406,0.00016,12.0374]
[1776667342538,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667342838,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667342878,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667342934,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667343034,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667343152,45.76,74857.67,1.0,-0.22463,0.00016,12.05416]
[1776667343626,45.76,74848.11,1.0,-0.2262,0.00016,12.10001]
[1776667343829,45.76,74848.11,1.0,-0.2262,0.00016,12.10001]
[1776667343899,45.76,74848.11,1.0,-0.2262,0.00016,12.10001]
[1776667344538,45.76,74834.89,1.0,-0.22837,0.00016,12.16322]
[1776667344892,45.76,74834.89,1.0,-0.22837,0.00016,12.16322]
[1776667345116,45.76,74834.89,1.0,-0.22837,0.00016,12.16322]
[1776667345385,45.76,74834.89,1.0,-0.22837,0.00016,12.16342]
[1776667346412,45.77,74826.64,1.0,-0.22977,0.00016,12.2038]
[1776667348312,45.77,74826.64,1.0,-0.2298,0.00016,12.20475]
[1776667348415,45.78,74822.86,1.0,-0.23045,0.00017,12.22339]
[1776667351070,45.79,74821.89,1.0,-0.23065,0.00017,12.22913]
[1776667351431,45.79,74820.88,1.0,-0.23077,0.00017,12.22828]
[1776667356466,45.83,74823.81,1.0,-0.23044,0.00017,12.21918]
[1776667357449,45.83,74823.81,1.0,-0.23044,0.00017,12.21918]
[1776667357546,45.83,74825.76,1.0,-0.23016,0.00016,12.21113]
[1776667357643,45.83,74825.76,1.0,-0.23016,0.00016,12.21113]
[1776667359170,45.84,74825.76,1.0,-0.2302,0.00016,12.21228]
[1776667359330,45.84,74825.76,1.0,-0.2302,0.00016,12.21228]
[1776667359365,45.84,74825.76,1.0,-0.2302,0.00016,12.21228]
[1776667359487,45.85,74827.54,1.0,-0.22995,0.00016,12.20509]
[1776667360781,45.86,74828.0,1.0,-0.22992,0.00016,12.20422]
[1776667361713,45.87,74826.36,1.0,-0.23023,0.00016,12.21329]
[1776667361994,45.87,74826.36,1.0,-0.23023,0.00016,12.21329]
[1776667362513,45.87,74820.87,1.0,-0.23114,0.00017,12.23933]
[1776667362694,45.87,74820.87,1.0,-0.23114,0.00017,12.23933]
[1776667364106,45.87,74818.67,1.0,-0.23151,0.00017,12.2498]
[1776667364149,45.87,74818.67,1.0,-0.23151,0.00017,12.2498]
[1776667365308,45.87,74822.57,1.0,-0.23087,0.00017,12.2315]
[1776667365529,45.87,74824.92,1.0,-0.23048,0.00016,12.22051]
[1776667370564,45.88,74823.87,1.0,-0.23068,0.00016,12.22612]
[1776667370708,45.88,74823.87,1.0,-0.23068,0.00016,12.22612]
[1776667371730,45.88,74821.4,1.0,-0.23109,0.00017,12.23792]
[1776667371880,45.88,74821.4,1.0,-0.23109,0.00017,12.23792]
[1776667373586,45.88,74814.15,1.0,-0.2323,0.00017,12.27232]
[1776667374126,45.88,74814.15,1.0,-0.2323,0.00017,12.27232]
[1776667374588,45.88,74814.15,1.0,-0.2323,0.00017,12.27232]
[1776667374604,45.88,74806.15,1.0,-0.23363,0.00017,12.30998]
[1776667379407,45.88,74806.21,1.0,-0.23363,0.00017,12.31025]
[1776667379437,45.88,74806.21,1.0,-0.23363,0.00017,12.31025]
[1776667379487,45.88,74806.21,1.0,-0.23363,0.00017,12.31025]
[1776667379631,45.89,74806.08,1.0,-0.23366,0.00017,12.31099]
[1776667379748,45.89,74806.08,1.0,-0.23366,0.00017,12.31099]
[1776667380638,45.89,74809.64,1.0,-0.23307,0.00017,12.29442]
[1776667381191,45.89,74809.64,1.0,-0.23307,0.00017,12.29442]
[1776667381802,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667381832,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667382568,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667382626,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667382634,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667382639,45.89,74813.46,1.0,-0.23245,0.00017,12.27662]
[1776667382654,45.89,74813.7,1.0,-0.23241,0.00017,12.27567]
[1776667385354,45.89,74816.45,1.0,-0.23197,0.00017,12.26309]
[1776667385425,45.89,74816.45,1.0,-0.23197,0.00017,12.26309]
[1776667385593,45.89,74816.45,1.0,-0.23197,0.00017,12.26309]
[1776667385676,45.89,74815.25,1.0,-0.23217,0.00017,12.26893]
[1776667387116,45.89,74814.64,1.0,-0.23228,0.00017,12.27192]
[1776667387169,45.89,74814.64,1.0,-0.23228,0.00017,12.27192]
[1776667387218,45.89,74814.18,1.0,-0.23236,0.00017,12.27427]
[1776667387906,45.89,74814.18,1.0,-0.23236,0.00017,12.27427]
[1776667387963,45.89,74814.18,1.0,-0.23236,0.00017,12.27427]
[1776667388015,45.89,74813.96,1.0,-0.2324,0.00017,12.27531]
[1776667392546,45.9,74808.23,1.0,-0.23338,0.00017,12.30305]
[1776667393498,45.9,74808.23,1.0,-0.23338,0.00017,12.30305]
[1776667393562,45.9,74808.23,1.0,-0.23338,0.00017,12.30305]
[1776667393664,45.9,74807.92,1.0,-0.23343,0.00017,12.30468]
[1776667395636,45.9,74807.92,1.0,-0.23343,0.00017,12.30468]
[1776667394812,45.9,74802.58,1.0,-0.23433,0.00017,12.32985]
[1776667396107,45.9,74802.58,1.0,-0.23433,0.00017,12.32985]
[1776667396200,45.91,74800.37,1.0,-0.23471,0.00017,12.34047]
[1776667397638,45.91,74800.37,1.0,-0.23471,0.00017,12.34047]
[1776667397653,45.91,74794.51,1.0,-0.23569,0.00017,12.36797]
[1776667398597,45.91,74794.51,1.0,-0.23569,0.00017,12.36797]
[1776667398673,45.91,74794.51,1.0,-0.23569,0.00017,12.36797]
[1776667397904,45.91,74787.82,1.0,-0.2368,0.00017,12.39913]
[1776667398766,45.91,74787.82,1.0,-0.23681,0.00017,12.39923]
[1776667401604,45.91,74779.22,1.0,-0.23826,0.00017,12.43945]
[1776667401964,45.91,74779.22,1.0,-0.23826,0.00017,12.43945]
[1776667402130,45.91,74779.22,1.0,-0.23826,0.00017,12.43945]
[1776667402308,45.91,74777.66,1.0,-0.23852,0.00017,12.44675]
[1776667403555,45.91,74766.25,1.0,-0.24045,0.00017,12.49965]
[1776667404432,45.91,74766.25,1.0,-0.24045,0.00017,12.49965]
[1776667404533,45.91,74764.91,1.0,-0.24068,0.00017,12.50595]
[1776667409852,45.92,74763.74,1.0,-0.2409,0.00017,12.51182]
[1776667411370,45.92,74763.74,1.0,-0.2409,0.00017,12.51182]
[1776667411467,45.92,74762.63,1.0,-0.24102,0.00017,12.51103]
[1776667414772,45.92,74761.15,1.0,-0.24128,0.00017,12.51812]
[1776667415113,45.92,74761.15,1.0,-0.24128,0.00017,12.51812]
[1776667415416,45.92,74761.15,1.0,-0.24128,0.00017,12.51812]
[1776667415772,45.92,74760.72,1.0,-0.24136,0.00017,12.52019]
[1776667415893,45.92,74760.72,1.0,-0.24136,0.00017,12.52019]
[1776667417246,45.92,74760.72,1.0,-0.24136,0.00017,12.52019]
[1776667417291,45.92,74775.1,1.0,-0.23894,0.00017,12.45402]
[1776667418089,45.92,74775.1,1.0,-0.23894,0.00017,12.45402]
[1776667418128,45.92,74775.1,1.0,-0.23894,0.00017,12.45402]
[1776667418132,45.92,74773.61,1.0,-0.23919,0.00017,12.46104]
[1776667419059,45.92,74773.61,1.0,-0.23919,0.00017,12.46104]
[1776667419092,45.92,74773.61,1.0,-0.23919,0.00017,12.46104]
[1776667419181,45.92,74770.83,1.0,-0.23966,0.00017,12.474]
[1776667421224,45.92,74770.83,1.0,-0.23966,0.00017,12.474]
[1776667421262,45.92,74769.8,1.0,-0.23985,0.00017,12.47896]
[1776667424193,45.93,74767.6,1.0,-0.24022,0.00017,12.48931]
[1776667424294,45.93,74766.38,1.0,-0.24043,0.00017,12.49502]
[1776667425013,45.93,74766.38,1.0,-0.24043,0.00017,12.49502]
[1776667425305,45.93,74764.17,1.0,-0.24081,0.00017,12.50528]
[1776667425942,45.93,74764.17,1.0,-0.24081,0.00017,12.50528]
[1776667426604,45.93,74764.17,1.0,-0.24081,0.00017,12.50528]
[1776667426697,45.93,74754.59,1.0,-0.24243,0.00017,12.54946]
[1776667428113,45.93,74754.59,1.0,-0.24243,0.00017,12.54946]
[1776667428213,45.93,74750.64,1.0,-0.24311,0.00017,12.56775]
[1776667429906,45.93,74750.48,1.0,-0.24314,0.00017,12.56856]
[1776667430006,45.93,74750.34,1.0,-0.24316,0.00017,12.5692]
[1776667432332,45.93,74750.34,1.0,-0.24317,0.00017,12.56927]
[1776667432665,45.93,74748.73,1.0,-0.24345,0.00017,12.57676]
[1776667433438,45.93,74748.73,1.0,-0.24345,0.00017,12.57676]
[1776667433896,45.93,74748.8,1.0,-0.24344,0.00017,12.5765]
[1776667434022,45.93,74748.8,1.0,-0.24344,0.00017,12.5765]
[1776667436034,45.93,74757.76,1.0,-0.24192,0.00017,12.53554]
[1776667441068,45.94,74759.08,1.0,-0.24171,0.00017,12.52995]
[1776667442538,45.94,74759.08,1.0,-0.24171,0.00017,12.52995]
[1776667442608,45.94,74752.69,1.0,-0.2428,0.00017,12.55941]
[1776667443233,45.94,74752.69,1.0,-0.2428,0.00017,12.55941]
[1776667443330,45.94,74758.08,1.0,-0.24189,0.00017,12.53475]
[1776667444495,45.94,74758.08,1.0,-0.24189,0.00017,12.53475]
[1776667445039,45.94,74759.66,1.0,-0.24162,0.00017,12.52757]
[1776667445260,45.94,74759.66,1.0,-0.24162,0.00017,12.52757]
[1776667451138,45.94,74760.07,1.0,-0.24157,0.00017,12.52615]
[1776667452844,45.94,74760.17,1.0,-0.24156,0.00017,12.52576]
[1776667458189,45.95,74763.78,1.0,-0.24096,0.00017,12.50953]
[1776667461004,45.95,74767.81,1.0,-0.24028,0.00017,12.4911]
[1776667461094,45.95,74767.81,1.0,-0.24028,0.00017,12.4911]
[1776667461392,45.95,74770.6,1.0,-0.23982,0.00017,12.47831]
[1776667462690,45.95,74770.6,1.0,-0.23982,0.00017,12.47831]
[1776667462931,45.95,74774.69,1.0,-0.23913,0.00017,12.45944]
[1776667464723,45.95,74781.28,1.0,-0.23802,0.00017,12.42898]
[1776667470755,45.95,74783.77,1.0,-0.23761,0.00017,12.41755]
[1776667480906,45.95,74782.27,1.0,-0.2378,0.00017,12.41867]
[1776667482839,45.95,74787.49,1.0,-0.23693,0.00017,12.3946]
[1776667482905,45.95,74787.49,1.0,-0.23693,0.00017,12.3946]
[1776667483315,45.95,74787.49,1.0,-0.23693,0.00017,12.3946]
[1776667483531,45.95,74787.49,1.0,-0.23693,0.00017,12.3946]
[1776667483561,45.95,74787.49,1.0,-0.23693,0.00017,12.3946]
[1776667483741,45.95,74790.2,1.0,-0.23648,0.00017,12.38207]
[1776667483837,45.95,74790.2,1.0,-0.23648,0.00017,12.38207]
[1776667485381,45.96,74805.5,1.0,-0.23399,0.00017,12.31224]
[1776667486387,45.97,74814.24,1.0,-0.23254,0.00017,12.27142]
[1776667491480,45.97,74813.79,1.0,-0.23263,0.00017,12.27393]
[1776667497069,45.97,74814.14,1.0,-0.23258,0.00017,12.27263]
[1776667500386,45.97,74814.27,1.0,-0.23256,0.00017,12.27207]
[1776667501387,45.97,74814.5,1.0,-0.23253,0.00017,12.27101]
[1776667501495,45.97,74808.88,1.0,-0.23346,0.00017,12.29744]
[1776667501835,45.97,74808.88,1.0,-0.23346,0.00017,12.29744]
[1776667501928,45.97,74808.88,1.0,-0.23346,0.00017,12.29744]
[1776667501952,45.97,74808.88,1.0,-0.23346,0.00017,12.29744]
[1776667501980,45.97,74808.88,1.0,-0.23346,0.00017,12.29744]
[1776667502502,45.97,74806.38,1.0,-0.23388,0.00017,12.30921]
[1776667503639,45.97,74806.38,1.0,-0.23388,0.00017,12.30921]
[1776667503709,45.97,74806.38,1.0,-0.23388,0.00017,12.30921]
[1776667503730,45.97,74802.21,1.0,-0.23457,0.00017,12.32883]
[1776667505635,45.97,74802.21,1.0,-0.23458,0.00017,12.32894]
[1776667505731,45.97,74802.21,1.0,-0.23458,0.00017,12.32894]
[1776667505842,45.97,74802.32,1.0,-0.23456,0.00017,12.32853]
[1776667505899,45.97,74802.32,1.0,-0.23456,0.00017,12.32853]
[1776667506528,45.98,74802.32,1.0,-0.23457,0.00017,12.32864]
[1776667507536,45.98,74815.69,1.0,-0.23235,0.00017,12.26617]
[1776667509764,45.98,74816.58,1.0,-0.23221,0.00017,12.26217]
[1776667515592,45.98,74813.3,1.0,-0.23278,0.00017,12.27834]
[1776667518715,45.98,74813.47,1.0,-0.23276,0.00017,12.27769]
[1776667518735,45.98,74813.47,1.0,-0.23276,0.00017,12.27769]
[1776667518801,45.98,74813.47,1.0,-0.23276,0.00017,12.27769]
[1776667518750,45.99,74812.54,1.0,-0.23292,0.00017,12.28235]
[1776667519967,45.99,74812.54,1.0,-0.23293,0.00017,12.2825]
[1776667520625,45.99,74806.64,1.0,-0.23391,0.00017,12.31026]
[1776667523247,45.99,74802.98,1.0,-0.23453,0.00017,12.32757]
[1776667523261,45.99,74802.98,1.0,-0.23453,0.00017,12.32757]
[1776667523309,45.99,74802.98,1.0,-0.23453,0.00017,12.32757]
[1776667523647,45.99,74803.03,1.0,-0.23452,0.00017,12.32743]
[1776667525661,45.99,74810.11,1.0,-0.23335,0.00017,12.29449]
[1776667527153,45.99,74811.08,1.0,-0.23319,0.00017,12.29003]
[1776667527162,45.99,74811.08,1.0,-0.23319,0.00017,12.29003]
[1776667527219,45.99,74811.08,1.0,-0.23319,0.00017,12.29003]
[1776667527769,45.99,74811.08,1.0,-0.23319,0.00017,12.29003]
[1776667527680,45.99,74811.13,1.0,-0.23319,0.00017,12.28988]
[1776667528684,45.99,74801.55,1.0,-0.23478,0.00017,12.33481]
[1776667534567,46.0,74796.62,1.0,-0.23555,0.00017,12.35221]
[1776667539761,46.0,74798.62,1.0,-0.23523,0.00017,12.3433]
[1776667539908,46.0,74798.62,1.0,-0.23523,0.00017,12.3433]
[1776667540767,46.0,74799.96,1.0,-0.23501,0.00017,12.33714]
[1776667542782,46.0,74805.33,1.0,-0.23413,0.00017,12.31227]
[1776667547816,46.01,74803.15,1.0,-0.23451,0.00017,12.32296]
[1776667552821,46.01,74801.96,1.0,-0.23472,0.00017,12.32883]
[1776667557804,46.01,74801.65,1.0,-0.23477,0.00017,12.33046]
[1776667557862,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558433,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558519,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558552,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558576,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558586,46.01,74801.65,1.0,-0.23478,0.00017,12.33064]
[1776667558653,46.01,74798.47,1.0,-0.23531,0.00017,12.34552]
[1776667560592,46.01,74798.47,1.0,-0.23531,0.00017,12.34552]
[1776667560680,46.01,74796.12,1.0,-0.23571,0.00017,12.35656]
[1776667565941,46.02,74798.09,1.0,-0.23539,0.00017,12.34766]
[1776667569130,46.02,74798.66,1.0,-0.2353,0.00017,12.34512]
[1776667569230,46.02,74798.66,1.0,-0.2353,0.00017,12.34512]
[1776667569291,46.02,74799.04,1.0,-0.23524,0.00017,12.34343]
[1776667571178,46.02,74799.04,1.0,-0.23524,0.00017,12.34343]
[1776667571289,46.02,74799.04,1.0,-0.23524,0.00017,12.34343]
[1776667571582,46.02,74799.04,1.0,-0.23524,0.00017,12.34343]
[1776667571661,46.02,74799.04,1.0,-0.23524,0.00017,12.34343]
[1776667571682,46.02,74790.16,1.0,-0.23672,0.00017,12.38482]
[1776667572796,46.02,74790.16,1.0,-0.23672,0.00017,12.38482]
[1776667573299,46.02,74790.16,1.0,-0.23672,0.00017,12.38482]
[1776667573398,46.02,74797.14,1.0,-0.23556,0.00017,12.35247]
[1776667576931,46.02,74798.07,1.0,-0.23541,0.00017,12.34821]
[1776667576942,46.02,74798.07,1.0,-0.23541,0.00017,12.34821]
[1776667576969,46.02,74798.07,1.0,-0.23541,0.00017,12.34821]
[1776667577032,46.02,74797.82,1.0,-0.23545,0.00017,12.34941]
[1776667578884,46.02,74797.82,1.0,-0.23545,0.00017,12.34941]
[1776667578946,46.02,74796.92,1.0,-0.2356,0.00017,12.35366]
[1776667579475,46.02,74796.92,1.0,-0.2356,0.00017,12.35366]
[1776667579524,46.02,74796.92,1.0,-0.2356,0.00017,12.35366]
[1776667582549,46.02,74796.54,1.0,-0.23567,0.00017,12.35549]
[1776667582673,46.02,74796.54,1.0,-0.23567,0.00017,12.35549]
[1776667585699,46.02,74791.78,1.0,-0.23646,0.00017,12.37769]
[1776667585770,46.02,74783.22,1.0,-0.2379,0.00017,12.41749]
[1776667591120,46.02,74777.98,1.0,-0.23872,0.00017,12.4359]
[1776667592779,46.03,74772.11,1.0,-0.23971,0.00017,12.46317]
[1776667593340,46.03,74772.11,1.0,-0.23971,0.00017,12.46317]
[1776667593401,46.03,74772.11,1.0,-0.23971,0.00017,12.46317]
[1776667593546,46.03,74768.98,1.0,-0.24024,0.00017,12.47766]
[1776667594949,46.03,74768.98,1.0,-0.24024,0.00017,12.47766]
[1776667595315,46.03,74768.98,1.0,-0.24024,0.00017,12.47766]
[1776667600654,46.03,74768.29,1.0,-0.24039,0.00017,12.48168]
[1776667606086,46.04,74765.22,1.0,-0.24092,0.00017,12.49622]
[1776667606807,46.04,74765.22,1.0,-0.24092,0.00017,12.49622]
[1776667606911,46.04,74765.22,1.0,-0.24092,0.00017,12.49622]
[1776667606899,46.04,74765.13,1.0,-0.24094,0.00017,12.49678]
[1776667607469,46.04,74765.13,1.0,-0.24094,0.00017,12.49678]
[1776667607571,46.04,74767.83,1.0,-0.24049,0.00017,12.48445]
[1776667613274,46.04,74768.1,1.0,-0.24046,0.00017,12.48377]
[1776667618637,46.04,74769.31,1.0,-0.24027,0.00017,12.47857]
[1776667623798,46.05,74768.89,1.0,-0.24036,0.00017,12.48096]
[1776667629056,46.05,74767.03,1.0,-0.24069,0.00017,12.48993]
[1776667633151,46.05,74765.8,1.0,-0.2409,0.00017,12.49577]
[1776667633594,46.05,74765.8,1.0,-0.2409,0.00017,12.49577]
[1776667633649,46.05,74765.8,1.0,-0.2409,0.00017,12.49577]
[1776667633686,46.05,74761.58,1.0,-0.24161,0.00017,12.51516]
[1776667635903,46.05,74761.58,1.0,-0.24161,0.00017,12.51518]
[1776667639030,46.06,74763.77,1.0,-0.24126,0.00017,12.50555]
[1776667639222,46.06,74763.77,1.0,-0.24126,0.00017,12.50555]
[1776667639294,46.06,74763.77,1.0,-0.24126,0.00017,12.50555]
[1776667639842,46.06,74770.18,1.0,-0.24018,0.00017,12.47615]
[1776667640124,46.06,74770.18,1.0,-0.24018,0.00017,12.47615]
[1776667640464,46.06,74770.18,1.0,-0.24018,0.00017,12.47614]
[1776667643782,46.06,74773.51,1.0,-0.23961,0.00017,12.46069]
[1776667643817,46.06,74773.51,1.0,-0.23961,0.00017,12.46069]
[1776667643983,46.06,74773.02,1.0,-0.2397,0.00017,12.46289]
[1776667644432,46.06,74773.02,1.0,-0.2397,0.00017,12.46289]
[1776667644460,46.06,74773.02,1.0,-0.2397,0.00017,12.46289]
[1776667644896,46.06,74788.56,1.0,-0.23709,0.00017,12.39106]
[1776667645754,46.06,74795.91,1.0,-0.23586,0.00017,12.35699]
[1776667646051,46.06,74795.91,1.0,-0.23586,0.00017,12.35699]
[1776667651257,46.06,74798.63,1.0,-0.23542,0.00017,12.34452]
[1776667656381,46.06,74801.63,1.0,-0.23485,0.00017,12.3246]
[1776667656388,46.06,74801.63,1.0,-0.23485,0.00017,12.3246]
[1776667656575,46.06,74803.7,1.0,-0.23451,0.00017,12.31501]
[1776667658296,46.06,74804.53,1.0,-0.23437,0.00017,12.3112]
[1776667658351,46.06,74804.53,1.0,-0.23437,0.00017,12.3112]
[1776667658469,46.06,74804.53,1.0,-0.23437,0.00017,12.3112]
[1776667658509,46.06,74804.53,1.0,-0.23437,0.00017,12.3112]
[1776667658532,46.06,74804.53,1.0,-0.23437,0.00017,12.3112]
[1776667658851,46.06,74809.95,1.0,-0.23348,0.00017,12.28595]
[1776667659238,46.06,74809.95,1.0,-0.23348,0.00017,12.28595]
[1776667659728,46.06,74809.95,1.0,-0.23348,0.00017,12.28595]
[1776667659813,46.06,74813.06,1.0,-0.23296,0.00017,12.27143]
[1776667660409,46.06,74813.06,1.0,-0.23296,0.00017,12.27143]
[1776667660604,46.06,74813.06,1.0,-0.23296,0.00017,12.27146]
[1776667661186,46.06,74813.06,1.0,-0.23296,0.00017,12.27146]
[1776667661199,46.06,74813.06,1.0,-0.23296,0.00017,12.27146]
[1776667661613,46.06,74812.38,1.0,-0.23308,0.00017,12.27461]
[1776667663992,46.06,74812.44,1.0,-0.23306,0.00017,12.27425]
[1776667664633,46.06,74812.19,1.0,-0.2331,0.00017,12.27538]
[1776667666016,46.06,74812.2,1.0,-0.2331,0.00017,12.27529]
[1776667666554,46.06,74812.2,1.0,-0.2331,0.00017,12.27529]
[1776667666785,46.06,74812.2,1.0,-0.2331,0.00017,12.27529]
[1776667667775,46.06,74811.71,1.0,-0.23318,0.00017,12.27754]
[1776667667859,46.06,74811.71,1.0,-0.23318,0.00017,12.27754]
[1776667667928,46.06,74818.59,1.0,-0.23204,0.00017,12.24529]
[1776667668516,46.06,74818.59,1.0,-0.23204,0.00017,12.24529]
[1776667668662,46.06,74818.59,1.0,-0.23204,0.00017,12.24533]
[1776667669030,46.06,74818.59,1.0,-0.23204,0.00017,12.24533]
[1776667669263,46.06,74818.59,1.0,-0.23204,0.00017,12.24533]
[1776667669340,46.06,74818.59,1.0,-0.23204,0.00017,12.24533]
[1776667669360,46.06,74818.59,1.0,-0.23204,0.00017,12.24533]
[1776667669943,46.06,74831.39,1.0,-0.22994,0.00016,12.18527]
[1776667670807,46.06,74831.39,1.0,-0.22994,0.00016,12.18527]
[1776667670876,46.06,74831.39,1.0,-0.22994,0.00016,12.18527]
[1776667674207,46.06,74839.46,1.0,-0.22862,0.00016,12.14752]
[1776667676755,46.06,74834.33,1.0,-0.22947,0.00016,12.17196]
[1776667677349,46.07,74833.63,1.0,-0.22962,0.00016,12.17621]
[1776667677426,46.07,74833.63,1.0,-0.22962,0.00016,12.17621]
[1776667677439,46.07,74833.63,1.0,-0.22962,0.00016,12.17621]
[1776667682761,46.08,74834.14,1.0,-0.22958,0.00016,12.17521]
[1776667687795,46.08,74833.15,1.0,-0.22976,0.00016,12.18037]
[1776667689323,46.08,74833.12,1.0,-0.22977,0.00016,12.18062]
[1776667689389,46.08,74833.12,1.0,-0.22977,0.00016,12.18062]
[1776667689815,46.08,74832.99,1.0,-0.22979,0.00016,12.18134]
[1776667690486,46.08,74832.99,1.0,-0.22979,0.00016,12.18134]
[1776667692774,46.09,74838.91,1.0,-0.22883,0.00016,12.15368]
[1776667692976,46.09,74838.91,1.0,-0.22883,0.00016,12.15368]
[1776667693841,46.09,74846.93,1.0,-0.22753,0.00016,12.11592]
[1776667694176,46.09,74846.93,1.0,-0.22753,0.00016,12.11592]
[1776667694645,46.09,74846.93,1.0,-0.22753,0.00016,12.11592]
[1776667695221,46.09,74845.76,1.0,-0.22772,0.00016,12.12147]
[1776667695486,46.09,74845.76,1.0,-0.22772,0.00016,12.12147]
[1776667695571,46.09,74845.76,1.0,-0.22772,0.00016,12.12147]
[1776667695959,46.09,74831.92,1.0,-0.22999,0.00016,12.18681]
[1776667697622,46.09,74831.92,1.0,-0.23001,0.00016,12.18747]
[1776667697869,46.09,74824.55,1.0,-0.23122,0.00016,12.22218]
[1776667699164,46.09,74822.88,1.0,-0.2315,0.00016,12.23005]
[1776667704918,46.09,74823.38,1.0,-0.23142,0.00016,12.22797]
[1776667707947,46.1,74823.92,1.0,-0.23134,0.00016,12.22551]
[1776667707972,46.1,74824.96,1.0,-0.23117,0.00016,12.22068]
[1776667708067,46.1,74824.96,1.0,-0.23117,0.00016,12.22068]
[1776667709114,46.1,74824.96,1.0,-0.23117,0.00016,12.22072]
[1776667709133,46.1,74824.96,1.0,-0.23117,0.00016,12.22072]
[1776667709179,46.1,74824.96,1.0,-0.23117,0.00016,12.22072]
[1776667709339,46.1,74824.96,1.0,-0.23117,0.00016,12.22072]
[1776667709955,46.1,74832.16,1.0,-0.22999,0.00016,12.18686]
[1776667710960,46.1,74841.22,1.0,-0.2285,0.00016,12.14417]
[1776667711878,46.1,74841.22,1.0,-0.2285,0.00016,12.14417]
[1776667711934,46.1,74841.22,1.0,-0.2285,0.00016,12.14417]
[1776667711968,46.1,74844.11,1.0,-0.22796,0.00016,12.12442]
[1776667715363,46.1,74845.75,1.0,-0.2277,0.00016,12.11693]
[1776667715999,46.1,74845.89,1.0,-0.22768,0.00016,12.11636]
[1776667717455,46.1,74843.76,1.0,-0.22803,0.00016,12.12652]
[1776667717484,46.1,74843.76,1.0,-0.22803,0.00016,12.12652]
[1776667718010,46.1,74843.91,1.0,-0.22801,0.00016,12.12589]
[1776667719440,46.1,74844.0,1.0,-0.228,0.00016,12.12555]
[1776667720024,46.1,74844.0,1.0,-0.228,0.00016,12.12564]
[1776667720571,46.1,74844.0,1.0,-0.228,0.00016,12.12564]
[1776667720587,46.1,74844.0,1.0,-0.228,0.00016,12.12564]
[1776667720649,46.1,74844.0,1.0,-0.228,0.00016,12.12564]
[1776667721030,46.1,74844.01,1.0,-0.228,0.00016,12.12567]
[1776667726278,46.1,74844.08,1.0,-0.228,0.00016,12.12563]
[1776667730117,46.1,74842.9,1.0,-0.2282,0.00016,12.13132]
[1776667730983,46.1,74842.9,1.0,-0.2282,0.00016,12.13132]
[1776667730130,46.11,74837.27,1.0,-0.22912,0.00016,12.15798]
[1776667731868,46.11,74836.86,1.0,-0.22919,0.00016,12.16007]
[1776667732120,46.11,74836.86,1.0,-0.22919,0.00016,12.16007]
[1776667732753,46.11,74836.86,1.0,-0.22919,0.00016,12.16007]
[1776667733146,46.11,74836.86,1.0,-0.2292,0.00016,12.16014]
[1776667733537,46.11,74836.86,1.0,-0.2292,0.00016,12.16014]
[1776667733639,46.11,74834.4,1.0,-0.2296,0.00016,12.17179]
[1776667734319,46.11,74834.4,1.0,-0.2296,0.00016,12.17179]
[1776667734697,46.11,74834.68,1.0,-0.22956,0.00016,12.17053]
[1776667735309,46.11,74834.68,1.0,-0.22956,0.00016,12.17053]
[1776667735406,46.11,74834.42,1.0,-0.2296,0.00016,12.17181]
[1776667739123,46.11,74830.66,1.0,-0.23022,0.00016,12.18961]
[1776667739806,46.11,74830.66,1.0,-0.23022,0.00016,12.18961]
[1776667742360,46.11,74829.96,1.0,-0.23034,0.00016,12.19304]
[1776667746716,46.11,74826.96,1.0,-0.23085,0.00016,12.20764]
[1776667746889,46.11,74826.96,1.0,-0.23085,0.00016,12.20764]
[1776667746956,46.11,74826.96,1.0,-0.23085,0.00016,12.20764]
[1776667746989,46.11,74825.27,1.0,-0.23113,0.00016,12.21568]
[1776667748808,46.11,74825.12,1.0,-0.23116,0.00016,12.21639]
[1776667748835,46.11,74825.12,1.0,-0.23116,0.00016,12.21639]
[1776667748985,46.11,74825.12,1.0,-0.23116,0.00016,12.21639]
[1776667749030,46.12,74804.15,1.0,-0.23464,0.00017,12.31469]
[1776667749738,46.12,74804.15,1.0,-0.23464,0.00017,12.31469]
[1776667750466,46.12,74804.9,1.0,-0.23452,0.00017,12.31131]
[1776667750567,46.12,74805.14,1.0,-0.23448,0.00017,12.31029]
[1776667751123,46.12,74805.14,1.0,-0.23448,0.00017,12.31029]
[1776667751268,46.12,74805.14,1.0,-0.23448,0.00017,12.31029]
[1776667751403,46.12,74805.14,1.0,-0.23448,0.00017,12.31029]
[1776667751713,46.12,74803.5,1.0,-0.23476,0.00017,12.31802]
[1776667752362,46.12,74803.5,1.0,-0.23476,0.00017,12.31802]
[1776667752463,46.12,74803.5,1.0,-0.23476,0.00017,12.31802]
[1776667752557,46.12,74796.36,1.0,-0.23595,0.00017,12.35133]
[1776667755843,46.12,74795.39,1.0,-0.23611,0.00017,12.356]
[1776667755882,46.12,74795.39,1.0,-0.23611,0.00017,12.356]
[1776667755911,46.12,74795.35,1.0,-0.23612,0.00017,12.35626]
[1776667756796,46.12,74795.35,1.0,-0.23612,0.00017,12.35626]
[1776667756844,46.12,74795.35,1.0,-0.23612,0.00017,12.35626]
[1776667756898,46.12,74796.4,1.0,-0.23595,0.00017,12.35146]
[1776667757611,46.12,74796.4,1.0,-0.23595,0.00017,12.35146]
[1776667757669,46.12,74796.4,1.0,-0.23595,0.00017,12.35146]
[1776667761014,46.12,74797.31,1.0,-0.2358,0.00017,12.34731]
[1776667761100,46.12,74797.31,1.0,-0.2358,0.00017,12.34731]
[1776667761442,46.12,74798.12,1.0,-0.23568,0.00017,12.34376]
[1776667761452,46.12,74798.12,1.0,-0.23568,0.00017,12.34376]
[1776667761928,46.13,74797.69,1.0,-0.23575,0.00017,12.34583]
[1776667764182,46.13,74796.34,1.0,-0.23598,0.00017,12.3522]
[1776667764190,46.13,74796.34,1.0,-0.23598,0.00017,12.3522]
[1776667766203,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766219,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766244,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766279,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766339,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766403,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766430,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766771,46.13,74797.01,1.0,-0.23587,0.00017,12.34917]
[1776667766869,46.13,74800.97,1.0,-0.23521,0.00017,12.33083]
[1776667768380,46.13,74812.4,1.0,-0.23332,0.00017,12.27762]
[1776667769360,46.13,74812.4,1.0,-0.23332,0.00017,12.27762]
[1776667775782,46.13,74810.36,1.0,-0.23359,0.00017,12.28132]
[1776667779785,46.13,74808.59,1.0,-0.2339,0.00017,12.28984]
[1776667784075,46.13,74804.3,1.0,-0.23461,0.00017,12.30995]
[1776667784480,46.13,74803.67,1.0,-0.23472,0.00017,12.31291]
[1776667788507,46.13,74797.49,1.0,-0.23575,0.00017,12.34174]
[1776667793542,46.13,74796.27,1.0,-0.23595,0.00017,12.3473]
[1776667798933,46.13,74796.02,1.0,-0.23599,0.00017,12.34837]
[1776667802796,46.13,74796.48,1.0,-0.23591,0.00017,12.34616]
[1776667802932,46.13,74796.48,1.0,-0.23591,0.00017,12.34616]
[1776667803071,46.13,74796.48,1.0,-0.23591,0.00017,12.34616]
[1776667803113,46.13,74792.98,1.0,-0.23649,0.00017,12.36234]
[1776667803462,46.13,74792.98,1.0,-0.23649,0.00017,12.36234]
[1776667804175,46.13,74792.98,1.0,-0.23649,0.00017,12.36244]
[1776667804236,46.13,74792.98,1.0,-0.23649,0.00017,12.36244]
[1776667804622,46.13,74784.78,1.0,-0.23787,0.00017,12.40043]
[1776667805633,46.13,74784.78,1.0,-0.23787,0.00017,12.40043]
[1776667805657,46.13,74784.78,1.0,-0.23787,0.00017,12.40043]
[1776667805722,46.13,74784.78,1.0,-0.23787,0.00017,12.40043]
[1776667805731,46.13,74783.27,1.0,-0.23812,0.00017,12.40746]
[1776667806881,46.13,74783.27,1.0,-0.23812,0.00017,12.40746]
[1776667806887,46.13,74780.19,1.0,-0.23864,0.00017,12.42172]
[1776667813622,46.14,74776.67,1.0,-0.23924,0.00017,12.43816]
[1776667815202,46.14,74775.2,1.0,-0.23949,0.00017,12.445]
[1776667815249,46.14,74775.2,1.0,-0.23949,0.00017,12.445]
[1776667815529,46.14,74774.49,1.0,-0.23961,0.00017,12.44835]
[1776667820734,46.14,74772.26,1.0,-0.23999,0.00017,12.45882]
[1776667822773,46.14,74770.65,1.0,-0.24026,0.00017,12.46625]
[1776667822841,46.14,74770.65,1.0,-0.24026,0.00017,12.46625]
[1776667822891,46.14,74770.65,1.0,-0.24026,0.00017,12.46625]
[1776667822993,46.14,74770.19,1.0,-0.24034,0.00017,12.46841]
[1776667823165,46.14,74770.19,1.0,-0.24034,0.00017,12.46841]
[1776667824766,46.14,74763.87,1.0,-0.24141,0.00017,12.49744]
[1776667827474,46.14,74762.71,1.0,-0.24161,0.00017,12.50276]
[1776667827787,46.14,74759.99,1.0,-0.24207,0.00017,12.51523]
[1776667833829,46.14,74755.56,1.0,-0.24276,0.00017,12.52963]
[1776667838988,46.14,74756.61,1.0,-0.24258,0.00017,12.52491]
[1776667839102,46.14,74756.61,1.0,-0.24258,0.00017,12.52491]
[1776667839076,46.14,74751.23,1.0,-0.24349,0.00017,12.54947]
[1776667843816,46.14,74749.89,1.0,-0.24373,0.00017,12.55571]
[1776667848936,46.15,74757.81,1.0,-0.24239,0.00017,12.51987]
[1776667850904,46.15,74757.69,1.0,-0.24242,0.00017,12.5205]
[1776667851051,46.15,74757.69,1.0,-0.24242,0.00017,12.5205]
[1776667854742,46.15,74752.61,1.0,-0.24329,0.00017,12.54392]
[1776667860027,46.15,74752.55,1.0,-0.24331,0.00017,12.54443]
[1776667864929,46.15,74752.8,1.0,-0.24327,0.00017,12.54344]
[1776667866218,46.15,74758.4,1.0,-0.24232,0.00017,12.51797]
[1776667871927,46.15,74758.64,1.0,-0.24229,0.00017,12.51716]
[1776667877226,46.16,74757.79,1.0,-0.24245,0.00017,12.52137]
[1776667878060,46.16,74757.79,1.0,-0.24245,0.00017,12.52137]
[1776667879020,46.16,74757.52,1.0,-0.2425,0.00017,12.52265]
[1776667881185,46.16,74756.33,1.0,-0.2427,0.00017,12.52817]
[1776667887215,46.16,74756.05,1.0,-0.24276,0.00017,12.5297]
[1776667894264,46.16,74755.32,1.0,-0.24282,0.00017,12.52718]
[1776667899299,46.16,74754.97,1.0,-0.24288,0.00017,12.52896]
[1776667904507,46.16,74754.93,1.0,-0.2429,0.00017,12.52928]
[1776667904551,46.16,74754.93,1.0,-0.2429,0.00017,12.52928]
[1776667904564,46.16,74754.93,1.0,-0.2429,0.00017,12.52928]
[1776667904589,46.16,74754.57,1.0,-0.24296,0.00017,12.53098]
[1776667906189,46.16,74754.57,1.0,-0.24296,0.00017,12.53098]
[1776667906275,46.17,74754.53,1.0,-0.24297,0.00017,12.53119]
[1776667906679,46.17,74754.53,1.0,-0.24297,0.00017,12.53119]
[1776667906745,46.17,74754.46,1.0,-0.24298,0.00017,12.53153]
[1776667909920,46.17,74753.67,1.0,-0.24311,0.00017,12.53516]
[1776667909989,46.17,74753.67,1.0,-0.24311,0.00017,12.53516]
[1776667910003,46.17,74752.56,1.0,-0.2433,0.00017,12.54025]
[1776667916245,46.17,74752.66,1.0,-0.24329,0.00017,12.53989]
[1776667921020,46.17,74752.66,1.0,-0.24329,0.00017,12.53993]
[1776667921085,46.17,74741.38,1.0,-0.24521,0.00017,12.59115]
[1776667926488,46.17,74739.75,1.0,-0.24548,0.00017,12.59831]
[1776667927921,46.17,74739.75,1.0,-0.24548,0.00017,12.59831]
[1776667928043,46.17,74739.75,1.0,-0.24548,0.00017,12.59831]
[1776667928237,46.17,74739.75,1.0,-0.24548,0.00017,12.59831]
[1776667928096,46.16,74740.79,1.0,-0.2453,0.00017,12.59353]
[1776667928306,46.16,74740.79,1.0,-0.2453,0.00017,12.59353]
[1776667928608,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667929298,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667929375,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667929510,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930533,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930605,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930610,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930662,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930696,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667931217,46.16,74749.23,1.0,-0.24386,0.00017,12.55519]
[1776667930729,46.16,74750.63,1.0,-0.24362,0.00017,12.54885]
[1776667931783,46.16,74757.49,1.0,-0.24246,0.00017,12.51754]
[1776667933204,46.16,74757.49,1.0,-0.24246,0.00017,12.51754]
[1776667933294,46.16,74758.42,1.0,-0.2423,0.00017,12.51327]
[1776667935980,46.16,74758.53,1.0,-0.24228,0.00017,12.51273]
[1776667937250,46.16,74758.61,1.0,-0.24227,0.00017,12.51234]
[1776667937567,46.16,74753.32,1.0,-0.24316,0.00017,12.53644]
[1776667941501,46.16,74751.72,1.0,-0.24343,0.00017,12.5436]
[1776667942114,46.16,74751.72,1.0,-0.24343,0.00017,12.5436]
[1776667942169,46.16,74751.72,1.0,-0.24343,0.00017,12.5436]
[1776667942181,46.16,74752.64,1.0,-0.24327,0.00017,12.53931]
[1776667944625,46.16,74756.17,1.0,-0.24267,0.00017,12.52306]
[1776667950657,46.15,74758.86,1.0,-0.24218,0.00017,12.51002]
[1776667956699,46.15,74758.05,1.0,-0.24223,0.00017,12.50693]
[1776667961734,46.14,74757.68,1.0,-0.24227,0.00017,12.50804]
[1776667962598,46.14,74757.68,1.0,-0.24227,0.00017,12.50804]
[1776667963756,46.14,74757.91,1.0,-0.24223,0.00017,12.50687]
[1776667963955,46.14,74757.91,1.0,-0.24223,0.00017,12.50687]
[1776667965169,46.14,74750.4,1.0,-0.24349,0.00017,12.54096]
[1776667965360,46.14,74750.4,1.0,-0.24349,0.00017,12.54096]
[1776667965751,46.14,74750.4,1.0,-0.24349,0.00017,12.54096]
[1776667965813,46.14,74750.4,1.0,-0.24349,0.00017,12.54096]
[1776667965837,46.14,74750.4,1.0,-0.24349,0.00017,12.54096]
[1776667965853,46.14,74747.82,1.0,-0.24393,0.00017,12.55263]
[1776667971807,46.14,74748.56,1.0,-0.2438,0.00017,12.54913]
[1776667974893,46.14,74748.86,1.0,-0.24374,0.00017,12.54772]
[1776667974934,46.14,74749.43,1.0,-0.24365,0.00017,12.5451]
[1776667978048,46.14,74749.67,1.0,-0.2436,0.00017,12.54395]
[1776667978083,46.14,74749.16,1.0,-0.24369,0.00017,12.54624]
[1776667978756,46.14,74749.16,1.0,-0.24369,0.00017,12.54624]
[1776667978858,46.14,74750.04,1.0,-0.24354,0.00017,12.5422]
[1776667981251,46.14,74750.04,1.0,-0.24354,0.00017,12.5422]
[1776667981268,46.14,74750.04,1.0,-0.24354,0.00017,12.5422]
[1776667981366,46.14,74750.04,1.0,-0.24354,0.00017,12.54214]
[1776667981894,46.14,74750.04,1.0,-0.24354,0.00017,12.54214]
[1776667982034,46.14,74750.04,1.0,-0.24354,0.00017,12.54214]
[1776667982130,46.14,74755.73,1.0,-0.24257,0.00017,12.51618]
[1776667984101,46.14,74755.73,1.0,-0.24257,0.00017,12.5161]
[1776667984227,46.14,74755.73,1.0,-0.24257,0.00017,12.5161]
[1776667984302,46.14,74755.73,1.0,-0.24257,0.00017,12.5161]
[1776667984301,46.14,74758.02,1.0,-0.24218,0.00017,12.50556]
[1776667985280,46.14,74758.02,1.0,-0.24218,0.00017,12.50556]
[1776667991053,46.13,74759.67,1.0,-0.24188,0.00017,12.49761]
[1776667991155,46.13,74759.88,1.0,-0.24185,0.00017,12.49659]
[1776667992769,46.13,74759.88,1.0,-0.24184,0.00017,12.49652]
[1776667992870,46.13,74760.64,1.0,-0.24171,0.00017,12.49298]
[1776667993716,46.13,74760.64,1.0,-0.24171,0.00017,12.49298]
[1776667993958,46.13,74760.64,1.0,-0.24171,0.00017,12.49292]
[1776667996418,46.13,74759.93,1.0,-0.24183,0.00017,12.49605]
[1776667996466,46.13,74759.93,1.0,-0.24183,0.00017,12.49605]
[1776667996979,46.13,74759.22,1.0,-0.24195,0.00017,12.4993]
[1776668000290,46.13,74758.77,1.0,-0.24202,0.00017,12.50135]
[1776668006458,46.13,74758.8,1.0,-0.24202,0.00017,12.50118]
[1776668009711,46.13,74758.12,1.0,-0.24213,0.00017,12.50426]
[1776668012804,46.13,74757.53,1.0,-0.24216,0.00017,12.5008]
[1776668017413,46.13,74759.41,1.0,-0.24184,0.00017,12.49215]
[1776668017614,46.13,74759.41,1.0,-0.24184,0.00017,12.49215]
[1776668017704,46.13,74759.41,1.0,-0.24184,0.00017,12.49215]
[1776668018127,46.13,74759.32,1.0,-0.24185,0.00017,12.49249]
[1776668018757,46.13,74759.32,1.0,-0.24185,0.00017,12.49249]
[1776668019133,46.13,74765.97,1.0,-0.24072,0.00017,12.4619]
[1776668020871,46.13,74769.97,1.0,-0.24005,0.00017,12.44344]
[1776668020933,46.13,74769.66,1.0,-0.2401,0.00017,12.44479]
[1776668024380,46.12,74761.18,1.0,-0.24152,0.00017,12.48346]
[1776668025360,46.12,74761.18,1.0,-0.24152,0.00017,12.48346]
[1776668026191,46.12,74761.08,1.0,-0.24153,0.00017,12.48377]
[1776668027315,46.12,74761.08,1.0,-0.24153,0.00017,12.48377]
[1776668027325,46.12,74761.08,1.0,-0.24153,0.00017,12.48377]
[1776668028263,46.12,74760.82,1.0,-0.24157,0.00017,12.48486]
[1776668028347,46.12,74760.82,1.0,-0.24157,0.00017,12.48486]
[1776668028374,46.12,74761.27,1.0,-0.24149,0.00017,12.48271]
[1776668030964,46.12,74764.97,1.0,-0.24086,0.00017,12.46558]
[1776668031224,46.12,74764.79,1.0,-0.24089,0.00017,12.46633]
[1776668036257,46.12,74763.17,1.0,-0.24115,0.00017,12.47339]
[1776668041299,46.11,74761.01,1.0,-0.2415,0.00017,12.48288]
[1776668046328,46.11,74761.19,1.0,-0.24145,0.00017,12.48166]
[1776668048280,46.11,74763.61,1.0,-0.24104,0.00017,12.4705]
[1776668048337,46.11,74763.61,1.0,-0.24104,0.00017,12.4705]
[1776668048356,46.11,74763.61,1.0,-0.24104,0.00017,12.4705]
[1776668048350,46.11,74764.18,1.0,-0.24094,0.00017,12.46782]
[1776668049402,46.11,74776.87,1.0,-0.2388,0.00017,12.40942]
[1776668050465,46.11,74776.87,1.0,-0.2388,0.00017,12.40936]
[1776668050483,46.11,74776.87,1.0,-0.2388,0.00017,12.40936]
[1776668051028,46.11,74776.87,1.0,-0.2388,0.00017,12.40936]
[1776668051327,46.11,74776.87,1.0,-0.2388,0.00017,12.40936]
[1776668051418,46.11,74776.17,1.0,-0.23892,0.00017,12.41259]
[1776668052369,46.11,74779.77,1.0,-0.23831,0.00017,12.39595]
[1776668053376,46.11,74785.04,1.0,-0.23743,0.00017,12.37159]
[1776668058410,46.11,74782.68,1.0,-0.23782,0.00017,12.38225]
[1776668063446,46.1,74778.28,1.0,-0.23854,0.00017,12.40225]
[1776668068144,46.1,74772.92,1.0,-0.23944,0.00017,12.42676]
[1776668069371,46.1,74772.92,1.0,-0.23944,0.00017,12.42676]
[1776668069392,46.1,74772.92,1.0,-0.23944,0.00017,12.42676]
[1776668069413,46.1,74772.92,1.0,-0.23944,0.00017,12.42676]
[1776668069423,46.1,74772.92,1.0,-0.23944,0.00017,12.42676]
[1776668068586,46.1,74766.44,1.0,-0.24053,0.00017,12.45654]
[1776668069792,46.1,74764.41,1.0,-0.24087,0.00017,12.46581]
[1776668070731,46.1,74754.55,1.0,-0.24254,0.00017,12.51087]
[1776668072956,46.1,74753.08,1.0,-0.24272,0.00017,12.51146]
[1776668073088,46.1,74753.15,1.0,-0.2427,0.00017,12.5111]
[1776668075376,46.1,74744.64,1.0,-0.24414,0.00017,12.54979]
[1776668077726,46.1,74742.93,1.0,-0.24443,0.00017,12.55741]
[1776668077742,46.1,74743.38,1.0,-0.24435,0.00017,12.55537]
[1776668084138,46.1,74743.81,1.0,-0.24427,0.00017,12.55299]
[1776668085934,46.09,74743.9,1.0,-0.2442,0.00017,12.55121]
[1776668085977,46.09,74743.9,1.0,-0.2442,0.00017,12.55121]
[1776668086028,46.08,74743.22,1.0,-0.24428,0.00017,12.55324]
[1776668086983,46.08,74743.22,1.0,-0.24428,0.00017,12.55324]
[1776668087042,46.08,74743.22,1.0,-0.24428,0.00017,12.55324]
[1776668087044,46.07,74743.86,1.0,-0.24415,0.00017,12.54989]
[1776668088009,46.07,74743.86,1.0,-0.24415,0.00017,12.54989]
[1776668093678,46.07,74746.19,1.0,-0.24374,0.00017,12.5388]
[1776668099072,46.07,74746.75,1.0,-0.24365,0.00017,12.53631]
[1776668105257,46.07,74750.21,1.0,-0.24306,0.00017,12.5206]
[1776668107118,46.07,74747.64,1.0,-0.2435,0.00017,12.53234]
[1776668107471,46.07,74747.64,1.0,-0.2435,0.00017,12.53234]
[1776668108376,46.07,74744.73,1.0,-0.24399,0.00017,12.54548]
[1776668110990,46.07,74743.83,1.0,-0.24413,0.00017,12.54935]
[1776668111019,46.06,74743.09,1.0,-0.24424,0.00017,12.55206]
[1776668112630,46.06,74743.09,1.0,-0.24424,0.00017,12.55206]
[1776668113375,46.06,74744.48,1.0,-0.24397,0.00017,12.54505]
[1776668114280,46.06,74744.48,1.0,-0.24397,0.00017,12.54505]
[1776668114285,46.06,74744.48,1.0,-0.24397,0.00017,12.54505]
[1776668114294,46.06,74744.48,1.0,-0.24397,0.00017,12.54505]
[1776668117988,46.05,74746.9,1.0,-0.24355,0.00017,12.53358]
[1776668118088,46.05,74746.88,1.0,-0.24355,0.00017,12.53364]
[1776668119063,46.05,74746.88,1.0,-0.24355,0.00017,12.53364]
[1776668122740,46.05,74746.01,1.0,-0.2437,0.00017,12.53756]
[1776668127918,46.05,74739.21,1.0,-0.24485,0.00017,12.56835]
[1776668134360,46.05,74734.46,1.0,-0.24559,0.00017,12.58373]
[1776668136368,46.05,74732.79,1.0,-0.24587,0.00017,12.59126]
[1776668138031,46.05,74740.06,1.0,-0.24462,0.00017,12.55812]
[1776668141009,46.05,74733.01,1.0,-0.24583,0.00017,12.59009]
[1776668142256,46.05,74733.01,1.0,-0.24583,0.00017,12.59009]
[1776668145559,46.05,74732.2,1.0,-0.24596,0.00017,12.59367]
[1776668146434,46.05,74728.13,1.0,-0.24666,0.00017,12.61204]
[1776668149253,46.05,74726.87,1.0,-0.24687,0.00017,12.61765]
[1776668149291,46.05,74726.41,1.0,-0.24695,0.00017,12.6197]
[1776668153144,46.05,74731.88,1.0,-0.24601,0.00017,12.59481]
[1776668155198,46.05,74731.88,1.0,-0.24601,0.00017,12.59482]
[1776668155459,46.05,74730.35,1.0,-0.24627,0.00017,12.60175]
[1776668156946,46.05,74729.09,1.0,-0.24648,0.00017,12.60746]
[1776668156950,46.05,74729.09,1.0,-0.24648,0.00017,12.60746]
[1776668157008,46.05,74729.09,1.0,-0.24648,0.00017,12.60746]
[1776668157121,46.05,74729.09,1.0,-0.24648,0.00017,12.60747]
[1776668159135,46.05,74723.91,1.0,-0.24737,0.00017,12.63088]
[1776668164170,46.05,74719.91,1.0,-0.24805,0.00017,12.64881]
[1776668165177,46.05,74714.1,1.0,-0.24905,0.00017,12.67494]
[1776668167400,46.04,74713.93,1.0,-0.24908,0.00017,12.67564]
[1776668168539,46.04,74712.49,1.0,-0.24933,0.00017,12.68206]
[1776668169207,46.04,74703.28,1.0,-0.25091,0.00017,12.72324]
[1776668171263,46.04,74699.53,1.0,-0.25156,0.00017,12.73998]
[1776668172297,46.04,74697.23,1.0,-0.25196,0.00017,12.75025]
[1776668172452,46.04,74696.85,1.0,-0.25203,0.00017,12.75194]
[1776668173202,46.04,74696.85,1.0,-0.25203,0.00017,12.75194]
[1776668175638,46.04,74695.5,1.0,-0.25226,0.00017,12.75794]
[1776668175652,46.04,74695.5,1.0,-0.25226,0.00017,12.75794]
[1776668175677,46.04,74695.5,1.0,-0.25226,0.00017,12.75794]
[1776668175691,46.04,74695.5,1.0,-0.25226,0.00017,12.75794]
[1776668176257,46.04,74695.5,1.0,-0.25226,0.00017,12.75793]
[1776668177293,46.04,74695.5,1.0,-0.25226,0.00017,12.75793]
[1776668177346,46.04,74687.24,1.0,-0.2537,0.00017,12.79469]
[1776668179355,46.04,74674.51,1.0,-0.25592,0.00017,12.85099]
[1776668180522,46.04,74674.51,1.0,-0.25592,0.00017,12.85099]
[1776668181294,46.04,74674.8,1.0,-0.25586,0.00017,12.84965]
[1776668183049,46.04,74672.66,1.0,-0.25624,0.00018,12.85903]
[1776668183272,46.04,74672.66,1.0,-0.25624,0.00018,12.85903]
[1776668183390,46.04,74672.66,1.0,-0.25624,0.00018,12.85903]
[1776668183492,46.04,74690.33,1.0,-0.25313,0.00017,12.78019]
[1776668183756,46.04,74690.33,1.0,-0.25313,0.00017,12.78019]
[1776668184012,46.04,74690.33,1.0,-0.25313,0.00017,12.78019]
[1776668184246,46.04,74690.33,1.0,-0.25313,0.00017,12.78019]
[1776668184307,46.04,74690.33,1.0,-0.25313,0.00017,12.78019]
[1776668184503,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668184846,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668185092,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668185307,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668185388,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668185464,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668186022,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668186101,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668186417,46.03,74703.11,1.0,-0.25087,0.00017,12.72212]
[1776668186575,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668186701,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668186869,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668186941,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668187117,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668187187,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668187225,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668187421,46.02,74758.93,1.0,-0.24126,0.00017,12.46747]
[1776668187431,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668187725,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668187772,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668187812,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668187939,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668188364,46.01,74778.39,1.0,-0.23796,0.00017,12.37739]
[1776668188466,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668188747,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668188932,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668189306,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668189435,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668189500,46.01,74767.95,1.0,-0.23972,0.00017,12.42556]
[1776668189520,46.01,74747.66,1.0,-0.24316,0.00017,12.51874]
[1776668190996,46.01,74745.68,1.0,-0.2435,0.00017,12.52787]
[1776668191477,46.01,74745.68,1.0,-0.2435,0.00017,12.52787]
[1776668191483,46.01,74747.53,1.0,-0.24311,0.00017,12.5133]
[1776668192078,46.01,74747.53,1.0,-0.24311,0.00017,12.5133]
[1776668192241,46.01,74747.53,1.0,-0.24311,0.00017,12.5133]
[1776668192558,46.01,74756.22,1.0,-0.24164,0.00017,12.47349]
[1776668193051,46.01,74756.22,1.0,-0.24164,0.00017,12.47349]
[1776668193157,46.01,74756.22,1.0,-0.24164,0.00017,12.47349]
[1776668193399,46.01,74756.22,1.0,-0.24164,0.00017,12.47349]
[1776668194779,46.01,74755.97,1.0,-0.24167,0.00017,12.47439]
[1776668195793,46.01,74754.23,1.0,-0.24197,0.00017,12.48238]
[1776668195951,46.01,74754.23,1.0,-0.24197,0.00017,12.48238]
[1776668196042,46.01,74754.23,1.0,-0.24197,0.00017,12.48238]
[1776668196416,46.01,74758.83,1.0,-0.24119,0.00017,12.46129]
[1776668196973,46.01,74758.83,1.0,-0.24119,0.00017,12.46129]
[1776668197028,46.01,74758.83,1.0,-0.24119,0.00017,12.46129]
[1776668197053,46.01,74758.83,1.0,-0.24119,0.00017,12.46129]
[1776668197179,46.01,74758.83,1.0,-0.24119,0.00017,12.46129]
[1776668197421,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198172,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198299,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198324,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198352,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198418,46.0,74778.6,1.0,-0.23781,0.00017,12.36897]
[1776668198513,46.0,74779.43,1.0,-0.23767,0.00017,12.36517]
[1776668199066,46.0,74779.43,1.0,-0.23767,0.00017,12.36517]
[1776668199225,46.0,74779.43,1.0,-0.23767,0.00017,12.36517]
[1776668199505,46.0,74793.27,1.0,-0.23535,0.00017,12.30091]
[1776668201715,46.0,74791.57,1.0,-0.23564,0.00017,12.30884]
[1776668202455,46.0,74791.57,1.0,-0.23564,0.00017,12.30884]
[1776668202517,46.0,74782.3,1.0,-0.23719,0.00017,12.35194]
[1776668203185,46.0,74782.3,1.0,-0.23719,0.00017,12.35194]
[1776668203277,46.0,74782.3,1.0,-0.23719,0.00017,12.35194]
[1776668203480,46.0,74774.42,1.0,-0.23852,0.00017,12.38847]
[1776668204000,46.0,74774.42,1.0,-0.23852,0.00017,12.38847]
[1776668207517,46.0,74773.82,1.0,-0.23861,0.00017,12.39112]
[1776668213194,46.0,74770.36,1.0,-0.23919,0.00017,12.40699]
[1776668213374,46.0,74770.36,1.0,-0.23919,0.00017,12.40699]
[1776668215102,46.0,74768.7,1.0,-0.23948,0.00017,12.41472]
[1776668215105,46.0,74768.7,1.0,-0.23948,0.00017,12.41472]
[1776668215210,46.0,74768.7,1.0,-0.23948,0.00017,12.41472]
[1776668215546,46.0,74769.17,1.0,-0.2394,0.00017,12.41261]
[1776668215684,46.0,74769.17,1.0,-0.2394,0.00017,12.41261]
[1776668216316,46.0,74769.17,1.0,-0.2394,0.00017,12.41261]
[1776668216346,46.0,74769.17,1.0,-0.2394,0.00017,12.41261]
[1776668216553,46.0,74778.65,1.0,-0.2378,0.00017,12.36874]
[1776668217039,46.0,74778.65,1.0,-0.2378,0.00017,12.36874]
[1776668217561,46.0,74775.19,1.0,-0.23838,0.00017,12.38474]
[1776668217625,46.0,74775.19,1.0,-0.23838,0.00017,12.38474]
[1776668217636,46.0,74775.19,1.0,-0.23838,0.00017,12.38474]
[1776668218568,46.0,74775.9,1.0,-0.23826,0.00017,12.38144]
[1776668219504,46.0,74775.9,1.0,-0.23826,0.00017,12.38144]
[1776668219583,46.0,74775.9,1.0,-0.23826,0.00017,12.38144]
[1776668220042,46.0,74774.46,1.0,-0.23851,0.00017,12.38814]
[1776668220474,46.0,74774.46,1.0,-0.23851,0.00017,12.38814]
[1776668221025,46.0,74776.03,1.0,-0.23824,0.00017,12.38091]
[1776668221178,46.0,74776.03,1.0,-0.23824,0.00017,12.38091]
[1776668221284,46.0,74776.03,1.0,-0.23824,0.00017,12.38091]
[1776668221511,46.0,74776.03,1.0,-0.23824,0.00017,12.38091]
[1776668221590,46.0,74775.83,1.0,-0.23828,0.00017,12.38182]
[1776668221626,46.0,74775.83,1.0,-0.23828,0.00017,12.38182]
[1776668222014,46.0,74775.83,1.0,-0.23828,0.00017,12.38182]
[1776668222596,46.0,74769.14,1.0,-0.23941,0.00017,12.41281]
[1776668223604,46.0,74759.49,1.0,-0.24104,0.00017,12.45729]
[1776668224682,46.0,74756.93,1.0,-0.24147,0.00017,12.46908]
[1776668226150,46.0,74758.14,1.0,-0.24127,0.00017,12.46355]
[1776668226700,46.0,74757.52,1.0,-0.24138,0.00017,12.46642]
[1776668226765,46.0,74757.52,1.0,-0.24138,0.00017,12.46642]
[1776668227061,46.0,74758.91,1.0,-0.24114,0.00017,12.46006]
[1776668228233,46.0,74758.91,1.0,-0.24114,0.00017,12.46006]
[1776668228368,46.0,74758.91,1.0,-0.24114,0.00017,12.46006]
[1776668228402,46.0,74758.91,1.0,-0.24114,0.00017,12.46006]
[1776668228455,46.0,74758.91,1.0,-0.24114,0.00017,12.46006]
[1776668228486,46.0,74767.41,1.0,-0.2397,0.00017,12.42089]
[1776668230267,46.0,74770.85,1.0,-0.23912,0.00017,12.40502]
[1776668230727,46.0,74773.76,1.0,-0.23863,0.00017,12.39158]
[1776668234320,46.0,74770.37,1.0,-0.2392,0.00017,12.4072]
[1776668234869,46.0,74765.82,1.0,-0.23997,0.00017,12.42807]
[1776668237897,46.0,74763.17,1.0,-0.24041,0.00017,12.44013]
[1776668238300,46.0,74763.17,1.0,-0.24041,0.00017,12.44013]
[1776668238357,46.0,74763.17,1.0,-0.24041,0.00017,12.44013]
[1776668240382,46.0,74767.11,1.0,-0.23974,0.00017,12.42182]
[1776668241389,46.0,74771.95,1.0,-0.23892,0.00017,12.39939]
[1776668242188,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242234,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242303,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242368,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242610,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242614,46.0,74771.7,1.0,-0.23896,0.00017,12.40051]
[1776668242470,46.0,74768.12,1.0,-0.23956,0.00017,12.417]
[1776668243754,46.0,74778.62,1.0,-0.23779,0.00017,12.36841]
[1776668244667,46.0,74778.62,1.0,-0.23779,0.00017,12.36841]
[1776668245310,46.0,74778.62,1.0,-0.23779,0.00017,12.36841]
[1776668245316,46.0,74784.72,1.0,-0.23676,0.00017,12.33999]
[1776668246501,46.0,74784.72,1.0,-0.23676,0.00017,12.33999]
[1776668246603,46.0,74781.96,1.0,-0.23722,0.00017,12.35282]
[1776668247144,46.0,74781.96,1.0,-0.23722,0.00017,12.35282]
[1776668247182,46.0,74780.87,1.0,-0.23741,0.00017,12.35787]
[1776668248534,46.0,74780.87,1.0,-0.23741,0.00017,12.35787]
[1776668248625,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249089,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249104,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249242,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249337,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249604,46.0,74774.74,1.0,-0.23844,0.00017,12.38625]
[1776668249446,46.0,74774.46,1.0,-0.23848,0.00017,12.38751]
[1776668249728,46.0,74774.46,1.0,-0.23848,0.00017,12.38751]
[1776668250514,46.0,74774.46,1.0,-0.23848,0.00017,12.38751]
[1776668250564,46.0,74800.37,1.0,-0.23414,0.00017,12.26703]
[1776668250674,46.0,74800.37,1.0,-0.23414,0.00017,12.26703]
[1776668251165,46.0,74800.37,1.0,-0.23414,0.00017,12.26703]
[1776668251406,46.0,74800.37,1.0,-0.23414,0.00017,12.26703]
[1776668251567,46.0,74809.47,1.0,-0.23255,0.00017,12.21821]
[1776668251710,46.0,74809.47,1.0,-0.23255,0.00017,12.21821]
[1776668252099,46.0,74809.47,1.0,-0.23255,0.00017,12.21821]
[1776668252189,46.0,74809.47,1.0,-0.23255,0.00017,12.21821]
[1776668252633,46.0,74809.47,1.0,-0.23255,0.00017,12.21821]
[1776668252499,46.0,74802.96,1.0,-0.23364,0.00017,12.24876]
[1776668252674,46.0,74802.96,1.0,-0.23364,0.00017,12.24876]
[1776668252918,46.0,74802.96,1.0,-0.23364,0.00017,12.24876]
[1776668253136,46.0,74803.26,1.0,-0.23359,0.00017,12.24738]
[1776668254326,46.0,74803.26,1.0,-0.23359,0.00017,12.24738]
[1776668254538,46.0,74803.26,1.0,-0.23359,0.00017,12.24738]
[1776668254603,46.0,74810.98,1.0,-0.2323,0.00017,12.21116]
[1776668255747,46.0,74812.2,1.0,-0.2321,0.00017,12.20543]
[1776668255997,46.0,74812.2,1.0,-0.2321,0.00017,12.20543]
[1776668257009,46.0,74816.75,1.0,-0.23134,0.00017,12.18404]
[1776668257084,46.0,74816.75,1.0,-0.23134,0.00017,12.18404]
[1776668257212,46.0,74816.75,1.0,-0.23134,0.00017,12.18404]
[1776668258726,46.0,74818.22,1.0,-0.2311,0.00017,12.17714]
[1776668261610,46.0,74820.64,1.0,-0.2307,0.00017,12.16579]
[1776668261646,46.0,74820.21,1.0,-0.23078,0.00017,12.16787]
[1776668261794,46.0,74820.21,1.0,-0.23078,0.00017,12.16787]
[1776668262613,46.0,74820.21,1.0,-0.23078,0.00017,12.16787]
[1776668262345,46.0,74830.0,1.0,-0.22916,0.00016,12.1217]
[1776668263355,46.0,74830.0,1.0,-0.22916,0.00016,12.1217]
[1776668263435,46.0,74830.0,1.0,-0.22916,0.00016,12.1217]
[1776668263454,46.0,74840.68,1.0,-0.22741,0.00016,12.07116]
[1776668264540,46.0,74840.68,1.0,-0.22741,0.00016,12.07116]
[1776668264561,46.0,74840.68,1.0,-0.22741,0.00016,12.07116]
[1776668264612,46.0,74840.68,1.0,-0.22741,0.00016,12.07116]
[1776668264620,46.0,74842.19,1.0,-0.22716,0.00016,12.06402]
[1776668264783,46.0,74842.19,1.0,-0.22716,0.00016,12.06402]
[1776668264792,46.0,74842.19,1.0,-0.22716,0.00016,12.06402]
[1776668265450,46.0,74841.67,1.0,-0.22724,0.00016,12.06649]
[1776668265933,46.0,74841.67,1.0,-0.22724,0.00016,12.06651]
[1776668269479,46.0,74834.37,1.0,-0.22845,0.00016,12.10131]
[1776668271083,46.0,74834.37,1.0,-0.22845,0.00016,12.10131]
[1776668271096,46.0,74834.37,1.0,-0.22845,0.00016,12.10131]
[1776668271149,46.0,74834.37,1.0,-0.22845,0.00016,12.10131]
[1776668271234,46.0,74831.16,1.0,-0.22898,0.00016,12.11652]
[1776668273137,46.0,74830.95,1.0,-0.22902,0.00016,12.11757]
[1776668273186,46.0,74830.18,1.0,-0.22914,0.00016,12.12121]
[1776668278433,46.0,74831.81,1.0,-0.22888,0.00016,12.11363]
[1776668280367,46.0,74828.17,1.0,-0.22948,0.00016,12.131]
[1776668280508,46.0,74828.17,1.0,-0.22948,0.00016,12.131]
[1776668280530,46.0,74828.17,1.0,-0.22948,0.00016,12.131]
[1776668280674,46.0,74828.17,1.0,-0.22948,0.00016,12.131]
[1776668280621,46.0,74824.95,1.0,-0.23002,0.00017,12.14627]
[1776668280762,46.0,74824.95,1.0,-0.23002,0.00017,12.14627]
[1776668281361,46.0,74813.41,1.0,-0.23193,0.00017,12.20056]
[1776668282318,46.0,74813.41,1.0,-0.23193,0.00017,12.20056]
[1776668282356,46.0,74804.88,1.0,-0.23335,0.00017,12.24061]
[1776668283674,46.0,74804.88,1.0,-0.23335,0.00017,12.24061]
[1776668283932,46.0,74804.78,1.0,-0.23336,0.00017,12.2411]
[1776668283974,46.0,74804.78,1.0,-0.23336,0.00017,12.2411]
[1776668284684,46.0,74793.46,1.0,-0.23525,0.00017,12.29388]
[1776668285243,46.0,74793.46,1.0,-0.23525,0.00017,12.29388]
[1776668285288,46.0,74791.72,1.0,-0.23554,0.00017,12.30198]
[1776668286104,46.0,74791.72,1.0,-0.23554,0.00017,12.30198]
[1776668286171,46.0,74791.99,1.0,-0.23549,0.00017,12.30072]
[1776668286932,46.0,74791.99,1.0,-0.23549,0.00017,12.30072]
[1776668287202,46.0,74791.99,1.0,-0.23549,0.00017,12.30072]
[1776668287670,46.0,74793.45,1.0,-0.23525,0.00017,12.294]
[1776668290285,46.0,74794.97,1.0,-0.235,0.00017,12.28696]
[1776668290316,46.0,74795.8,1.0,-0.23486,0.00017,12.28314]
[1776668291982,46.0,74795.8,1.0,-0.23486,0.00017,12.28318]
[1776668292527,46.01,74796.14,1.0,-0.23481,0.00017,12.28168]
[1776668292887,46.01,74796.14,1.0,-0.23481,0.00017,12.28168]
[1776668293011,46.01,74796.14,1.0,-0.23481,0.00017,12.28168]
[1776668293116,46.01,74796.14,1.0,-0.23481,0.00017,12.28168]
[1776668293769,46.01,74796.14,1.0,-0.23481,0.00017,12.28168]
[1776668294745,46.01,74792.93,1.0,-0.23535,0.00017,12.29668]
[1776668294872,46.01,74792.93,1.0,-0.23535,0.00017,12.29668]
[1776668295130,46.01,74795.46,1.0,-0.23493,0.00017,12.28491]
[1776668296748,46.01,74797.69,1.0,-0.23456,0.00017,12.27455]
[1776668297452,46.01,74797.69,1.0,-0.23456,0.00017,12.27455]
[1776668297461,46.01,74804.29,1.0,-0.23346,0.00017,12.24379]
[1776668297758,46.01,74804.29,1.0,-0.23346,0.00017,12.24379]
[1776668298675,46.01,74804.29,1.0,-0.23346,0.00017,12.24379]
[1776668298691,46.01,74804.29,1.0,-0.23346,0.00017,12.24379]
[1776668298695,46.01,74804.29,1.0,-0.23346,0.00017,12.24379]
[1776668299263,46.01,74807.32,1.0,-0.23295,0.00017,12.2296]
[1776668299628,46.01,74809.8,1.0,-0.23254,0.00017,12.218]
[1776668300800,46.01,74809.8,1.0,-0.23254,0.00017,12.218]
[1776668301667,46.01,74809.8,1.0,-0.23254,0.00017,12.218]
[1776668303753,46.01,74814.64,1.0,-0.23174,0.00017,12.19517]
[1776668305573,46.01,74814.32,1.0,-0.23179,0.00017,12.19665]
[1776668306598,46.01,74814.32,1.0,-0.23179,0.00017,12.19659]
[1776668306661,46.01,74814.32,1.0,-0.23179,0.00017,12.19659]
[1776668306673,46.01,74814.32,1.0,-0.23179,0.00017,12.19659]
[1776668307616,46.01,74813.9,1.0,-0.23185,0.00017,12.19854]
[1776668307707,46.01,74814.04,1.0,-0.23183,0.00017,12.19785]
[1776668310971,46.0,74813.79,1.0,-0.23187,0.00017,12.199]
[1776668312649,46.0,74813.49,1.0,-0.23185,0.00017,12.19418]
[1776668313256,46.0,74803.76,1.0,-0.23346,0.00017,12.23976]
[1776668313998,46.0,74803.76,1.0,-0.23346,0.00017,12.23976]
[1776668314808,46.0,74803.06,1.0,-0.23357,0.00017,12.24282]
[1776668320638,46.01,74798.27,1.0,-0.23442,0.00017,12.2666]
[1776668321979,46.01,74799.14,1.0,-0.23428,0.00017,12.26258]
[1776668322322,46.01,74802.88,1.0,-0.23365,0.00017,12.24513]
[1776668324182,46.01,74806.77,1.0,-0.23301,0.00017,12.22695]
[1776668325956,46.01,74807.39,1.0,-0.23291,0.00017,12.22414]
[1776668331384,46.01,74807.04,1.0,-0.23297,0.00017,12.22584]
[1776668335049,46.01,74806.09,1.0,-0.23312,0.00017,12.23021]
[1776668335138,46.01,74806.09,1.0,-0.23312,0.00017,12.23021]
[1776668335412,46.01,74804.49,1.0,-0.23339,0.00017,12.2377]
[1776668337123,46.01,74800.79,1.0,-0.234,0.00017,12.25494]
[1776668337427,46.01,74795.55,1.0,-0.23488,0.00017,12.27935]
[1776668342494,46.01,74794.11,1.0,-0.23511,0.00017,12.28578]
[1776668348621,46.01,74791.3,1.0,-0.23556,0.00017,12.29848]
[1776668350826,46.01,74790.58,1.0,-0.23568,0.00017,12.30163]
[1776668350873,46.01,74790.58,1.0,-0.23568,0.00017,12.30163]
[1776668350887,46.01,74790.58,1.0,-0.23568,0.00017,12.30163]
[1776668356560,46.0,74787.99,1.0,-0.2361,0.00017,12.31327]
[1776668360769,46.0,74787.05,1.0,-0.23625,0.00017,12.31744]
[1776668361561,46.0,74787.05,1.0,-0.23624,0.00017,12.31738]
[1776668362410,46.0,74787.86,1.0,-0.23611,0.00017,12.31355]
[1776668362601,46.0,74787.86,1.0,-0.2361,0.00017,12.31348]
[1776668365252,46.0,74787.33,1.0,-0.23619,0.00017,12.31584]
[1776668365457,46.0,74787.33,1.0,-0.23619,0.00017,12.31584]
[1776668365688,46.0,74804.96,1.0,-0.23324,0.00017,12.23353]
[1776668366141,46.0,74804.96,1.0,-0.23324,0.00017,12.23353]
[1776668366301,46.0,74804.96,1.0,-0.23324,0.00017,12.23353]
[1776668366629,46.0,74804.96,1.0,-0.23324,0.00017,12.23348]
[1776668367028,46.0,74804.96,1.0,-0.23324,0.00017,12.23348]
[1776668367638,46.0,74811.48,1.0,-0.23215,0.00017,12.20281]
[1776668367918,46.0,74811.48,1.0,-0.23215,0.00017,12.20281]
[1776668367983,46.0,74811.48,1.0,-0.23215,0.00017,12.20281]
[1776668368648,46.0,74809.37,1.0,-0.2325,0.00017,12.21264]
[1776668369193,46.0,74809.37,1.0,-0.2325,0.00017,12.21264]
[1776668369253,46.0,74809.37,1.0,-0.2325,0.00017,12.21264]
[1776668369651,46.0,74809.03,1.0,-0.23256,0.00017,12.21416]
[1776668370513,46.0,74809.03,1.0,-0.23256,0.00017,12.21416]
[1776668370658,46.0,74807.17,1.0,-0.23286,0.00017,12.22287]
[1776668374798,46.0,74805.06,1.0,-0.23314,0.00017,12.22649]
[1776668375692,46.0,74804.27,1.0,-0.23327,0.00017,12.23016]
[1776668376614,46.0,74804.27,1.0,-0.23327,0.00017,12.23016]
[1776668376704,46.0,74803.68,1.0,-0.23337,0.00017,12.23288]
[1776668376854,46.0,74803.68,1.0,-0.23337,0.00017,12.23288]
[1776668377101,46.0,74803.68,1.0,-0.23337,0.00017,12.23288]
[1776668377155,46.0,74803.68,1.0,-0.23337,0.00017,12.23288]
[1776668377707,46.0,74811.83,1.0,-0.23201,0.00017,12.19464]
[1776668378713,46.0,74822.66,1.0,-0.23021,0.00017,12.14362]
[1776668380281,46.0,74824.22,1.0,-0.22996,0.00017,12.13623]
[1776668382264,45.99,74823.16,1.0,-0.23013,0.00017,12.1412]
[1776668382311,45.99,74823.16,1.0,-0.23013,0.00017,12.1412]
[1776668382341,45.99,74823.16,1.0,-0.23013,0.00017,12.1412]
[1776668382391,45.99,74823.16,1.0,-0.23013,0.00017,12.1412]
[1776668382430,45.99,74823.16,1.0,-0.23013,0.00017,12.1412]
[1776668382440,45.99,74821.75,1.0,-0.23036,0.00017,12.14784]
[1776668386582,45.99,74819.47,1.0,-0.23074,0.00017,12.15857]
[1776668386626,45.99,74819.47,1.0,-0.23074,0.00017,12.15857]
[1776668386780,45.99,74812.94,1.0,-0.23182,0.00017,12.18927]
[1776668387013,45.99,74812.94,1.0,-0.23182,0.00017,12.18927]
[1776668392822,45.99,74805.67,1.0,-0.23303,0.00017,12.22332]
[1776668395157,45.99,74806.91,1.0,-0.23282,0.00017,12.21745]
[1776668399926,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668399932,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400195,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400507,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400522,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400544,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400702,45.99,74807.92,1.0,-0.23265,0.00017,12.21265]
[1776668400741,45.99,74808.23,1.0,-0.2326,0.00017,12.2112]
[1776668401071,45.99,74808.23,1.0,-0.2326,0.00017,12.2112]
[1776668401126,45.99,74828.63,1.0,-0.22922,0.00016,12.11519]
[1776668402106,45.99,74828.63,1.0,-0.22922,0.00016,12.11519]
[1776668402521,45.99,74828.63,1.0,-0.22922,0.00016,12.11519]
[1776668402720,45.99,74869.88,1.0,-0.22248,0.00016,11.91895]
[1776668403155,45.99,74869.88,1.0,-0.22248,0.00016,11.91895]
[1776668403370,45.99,74869.88,1.0,-0.22248,0.00016,11.91895]
[1776668403606,45.99,74869.88,1.0,-0.22248,0.00016,11.91895]
[1776668403818,45.99,74863.76,1.0,-0.22348,0.00016,11.94842]
[1776668404319,45.99,74863.76,1.0,-0.22348,0.00016,11.94842]
[1776668404363,45.99,74832.21,1.0,-0.22864,0.00016,12.09844]
[1776668405732,46.0,74830.6,1.0,-0.2289,0.00016,12.10609]
[1776668407500,46.0,74830.83,1.0,-0.22887,0.00016,12.10504]
[1776668407604,46.0,74830.83,1.0,-0.22887,0.00016,12.10504]
[1776668407668,46.0,74830.83,1.0,-0.22887,0.00016,12.10504]
[1776668407785,46.0,74830.83,1.0,-0.22887,0.00016,12.10504]
[1776668407705,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408346,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408469,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408653,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408674,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408843,46.0,74829.25,1.0,-0.22913,0.00016,12.11254]
[1776668408716,46.0,74829.8,1.0,-0.22904,0.00016,12.10995]
[1776668408878,46.0,74829.8,1.0,-0.22904,0.00016,12.10995]
[1776668409767,46.0,74829.8,1.0,-0.22904,0.00016,12.10995]
[1776668409790,46.0,74829.8,1.0,-0.22904,0.00016,12.10995]
[1776668409770,46.0,74829.99,1.0,-0.22901,0.00016,12.10907]
[1776668409998,46.0,74829.99,1.0,-0.22901,0.00016,12.10907]
[1776668410056,46.0,74829.99,1.0,-0.22901,0.00016,12.10907]
[1776668410221,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411007,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411150,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411176,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411384,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411491,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411512,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411633,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411663,46.0,74829.79,1.0,-0.22904,0.00016,12.11001]
[1776668411672,46.0,74841.37,1.0,-0.22714,0.00016,12.05522]
[1776668412707,46.0,74841.37,1.0,-0.22714,0.00016,12.05522]
[1776668412721,46.0,74841.37,1.0,-0.22714,0.00016,12.05522]
[1776668412797,46.0,74856.53,1.0,-0.22466,0.00016,11.9831]
[1776668413946,46.0,74854.91,1.0,-0.22493,0.00016,11.99098]
[1776668413981,46.0,74854.91,1.0,-0.22493,0.00016,11.99098]
[1776668414215,46.0,74855.15,1.0,-0.22489,0.00016,11.98983]
[1776668415101,46.0,74855.15,1.0,-0.22489,0.00016,11.98983]
[1776668415107,46.0,74855.15,1.0,-0.22489,0.00016,11.98983]
[1776668415743,46.0,74856.25,1.0,-0.22472,0.00016,11.98486]
[1776668419848,46.0,74865.15,1.0,-0.22329,0.00016,11.94285]
[1776668424872,46.01,74861.6,1.0,-0.22388,0.00016,11.96035]
[1776668425779,46.01,74852.35,1.0,-0.22539,0.00016,12.00454]
[1776668426336,46.01,74852.35,1.0,-0.22539,0.00016,12.00454]
[1776668426369,46.01,74852.35,1.0,-0.22539,0.00016,12.00454]
[1776668429841,46.01,74847.9,1.0,-0.22613,0.00016,12.02609]
[1776668430118,46.01,74850.23,1.0,-0.22576,0.00016,12.01537]
[1776668435152,46.02,74854.56,1.0,-0.22501,0.00016,11.98949]
[1776668440348,46.02,74854.48,1.0,-0.22505,0.00016,11.99051]
[1776668440449,46.03,74845.65,1.0,-0.2265,0.00016,12.03286]
[1776668444818,46.03,74854.05,1.0,-0.22515,0.00016,11.99358]
[1776668445472,46.03,74872.63,1.0,-0.22213,0.00016,11.90486]
[1776668445994,46.03,74872.63,1.0,-0.22213,0.00016,11.90486]
[1776668446051,46.03,74872.63,1.0,-0.22213,0.00016,11.90486]
[1776668447167,46.03,74872.63,1.0,-0.22214,0.00016,11.90496]
[1776668447405,46.03,74868.82,1.0,-0.22276,0.00016,11.92349]
[1776668449385,46.03,74868.82,1.0,-0.22276,0.00016,11.92349]
[1776668449631,46.03,74875.27,1.0,-0.22173,0.00016,11.89298]
[1776668452554,46.04,74886.28,1.0,-0.21996,0.00016,11.84033]
[1776668458023,46.04,74882.97,1.0,-0.22053,0.00016,11.85722]
[1776668460592,46.04,74885.73,1.0,-0.22009,0.00016,11.84426]
[1776668460693,46.05,74887.39,1.0,-0.21984,0.00016,11.83661]
[1776668461155,46.05,74887.39,1.0,-0.21984,0.00016,11.83661]
[1776668461899,46.05,74883.77,1.0,-0.22042,0.00016,11.85409]
[1776668467027,46.05,74880.33,1.0,-0.221,0.00016,11.87128]
[1776668468810,46.05,74870.19,1.0,-0.22264,0.00016,11.92006]
[1776668471259,46.05,74867.85,1.0,-0.22303,0.00016,11.93138]
[1776668471788,46.05,74867.85,1.0,-0.22303,0.00016,11.93138]
[1776668471811,46.05,74867.85,1.0,-0.22303,0.00016,11.93138]
[1776668471899,46.06,74864.44,1.0,-0.22358,0.00016,11.94772]
[1776668473451,46.06,74864.44,1.0,-0.22358,0.00016,11.94772]
[1776668473613,46.06,74864.44,1.0,-0.22358,0.00016,11.94772]
[1776668473679,46.06,74852.27,1.0,-0.22558,0.00016,12.00608]
[1776668476196,46.06,74848.6,1.0,-0.22618,0.00016,12.02367]
[1776668476704,46.06,74848.6,1.0,-0.22618,0.00016,12.02367]
[1776668476714,46.06,74842.68,1.0,-0.22716,0.00016,12.05202]
[1776668478857,46.06,74834.42,1.0,-0.22852,0.00016,12.09128]
[1776668480617,46.06,74827.34,1.0,-0.22969,0.00016,12.12475]
[1776668484707,46.06,74822.52,1.0,-0.23049,0.00017,12.14759]
[1776668484800,46.06,74825.73,1.0,-0.22996,0.00016,12.13265]
[1776668487631,46.07,74826.22,1.0,-0.22989,0.00016,12.13053]
[1776668487835,46.07,74825.33,1.0,-0.23005,0.00016,12.13509]
[1776668488854,46.07,74835.85,1.0,-0.22832,0.00016,12.08549]
[1776668490175,46.07,74835.85,1.0,-0.22832,0.00016,12.08549]
[1776668490566,46.08,74827.65,1.0,-0.22971,0.00016,12.12536]
[1776668495600,46.13,74827.19,1.0,-0.22997,0.00016,12.12901]
[1776668500824,46.16,74826.39,1.0,-0.23022,0.00016,12.13636]
[1776668501805,46.16,74826.23,1.0,-0.23025,0.00016,12.13727]
[1776668501853,46.16,74828.43,1.0,-0.2299,0.00016,12.1271]
[1776668502829,46.16,74828.43,1.0,-0.2299,0.00016,12.1271]
[1776668502842,46.16,74837.28,1.0,-0.22845,0.00016,12.08554]
[1776668503488,46.16,74837.28,1.0,-0.22845,0.00016,12.08554]
[1776668503494,46.16,74837.28,1.0,-0.22845,0.00016,12.08554]
[1776668503654,46.16,74837.28,1.0,-0.22845,0.00016,12.08568]
[1776668504435,46.16,74837.28,1.0,-0.22845,0.00016,12.08568]
[1776668504540,46.16,74837.28,1.0,-0.22845,0.00016,12.08568]
[1776668504601,46.16,74837.28,1.0,-0.22845,0.00016,12.08568]
[1776668504662,46.16,74835.89,1.0,-0.22868,0.00016,12.09236]
[1776668505193,46.16,74835.89,1.0,-0.22868,0.00016,12.09236]
[1776668505234,46.16,74835.89,1.0,-0.22868,0.00016,12.09236]
[1776668505669,46.16,74836.28,1.0,-0.22862,0.00016,12.09066]
[1776668507683,46.17,74842.96,1.0,-0.22754,0.00016,12.05937]
[1776668508946,46.17,74849.1,1.0,-0.22654,0.00016,12.03043]
[1776668510358,46.18,74849.1,1.0,-0.22658,0.00016,12.03161]
[1776668510421,46.18,74849.1,1.0,-0.22658,0.00016,12.03161]
[1776668510706,46.18,74859.1,1.0,-0.22495,0.00016,11.98439]
[1776668511440,46.18,74859.1,1.0,-0.22495,0.00016,11.98439]
[1776668511598,46.18,74859.1,1.0,-0.22495,0.00016,11.98439]
[1776668511663,46.18,74859.1,1.0,-0.22495,0.00016,11.98439]
[1776668511711,46.18,74860.42,1.0,-0.22474,0.00016,11.97829]
[1776668513356,46.18,74860.6,1.0,-0.22472,0.00016,11.97752]
[1776668513726,46.18,74860.57,1.0,-0.22473,0.00016,11.97774]
[1776668518813,46.18,74858.92,1.0,-0.225,0.00016,11.9859]
[1776668522544,46.18,74858.2,1.0,-0.22513,0.00016,11.98959]
[1776668522790,46.18,74859.69,1.0,-0.22489,0.00016,11.98257]
[1776668524769,46.18,74864.35,1.0,-0.22414,0.00016,11.96059]
[1776668524803,46.19,74869.25,1.0,-0.22335,0.00016,11.93745]
[1776668525341,46.19,74869.25,1.0,-0.22335,0.00016,11.93745]
[1776668525439,46.19,74869.25,1.0,-0.22335,0.00016,11.93745]
[1776668525448,46.19,74869.25,1.0,-0.22335,0.00016,11.93745]
[1776668525658,46.19,74869.25,1.0,-0.22335,0.00016,11.93745]
[1776668525936,46.19,74847.92,1.0,-0.22682,0.00016,12.03885]
[1776668526537,46.19,74847.92,1.0,-0.22682,0.00016,12.03885]
[1776668526588,46.19,74847.92,1.0,-0.22682,0.00016,12.03885]
[1776668526602,46.19,74847.92,1.0,-0.22682,0.00016,12.03885]
[1776668526818,46.19,74847.92,1.0,-0.22683,0.00016,12.03899]
[1776668527445,46.19,74847.92,1.0,-0.22683,0.00016,12.03899]
[1776668527825,46.19,74846.63,1.0,-0.22704,0.00016,12.04516]
[1776668532860,46.19,74846.01,1.0,-0.22715,0.00016,12.04845]
[1776668534873,46.19,74851.67,1.0,-0.22624,0.00016,12.02184]
[1776668536520,46.19,74851.36,1.0,-0.22629,0.00016,12.02341]
[1776668536889,46.19,74849.7,1.0,-0.22656,0.00016,12.03138]
[1776668537227,46.19,74849.7,1.0,-0.22656,0.00016,12.03138]
[1776668537615,46.19,74849.7,1.0,-0.22656,0.00016,12.03138]
[1776668537662,46.19,74849.7,1.0,-0.22656,0.00016,12.03138]
[1776668537744,46.19,74849.7,1.0,-0.22656,0.00016,12.03138]
[1776668537896,46.19,74853.4,1.0,-0.22597,0.00016,12.01397]
[1776668538278,46.19,74853.4,1.0,-0.22597,0.00016,12.01397]
[1776668538903,46.2,74858.92,1.0,-0.22507,0.00016,11.98794]
[1776668543937,46.2,74851.65,1.0,-0.22628,0.00016,12.02311]
[1776668547970,46.2,74860.17,1.0,-0.22491,0.00016,11.98324]
[1776668549270,46.2,74860.37,1.0,-0.22488,0.00016,11.98242]
[1776668549297,46.2,74860.37,1.0,-0.22488,0.00016,11.98242]
[1776668549980,46.21,74870.99,1.0,-0.22316,0.00016,11.93203]
[1776668549993,46.21,74870.99,1.0,-0.22316,0.00016,11.93203]
[1776668550986,46.21,74871.61,1.0,-0.22306,0.00016,11.92913]
[1776668552317,46.21,74872.22,1.0,-0.22289,0.00016,11.92006]
[1776668552372,46.21,74872.22,1.0,-0.22289,0.00016,11.92006]
[1776668552411,46.21,74871.67,1.0,-0.22298,0.00016,11.92268]
[1776668557844,46.21,74870.41,1.0,-0.22319,0.00016,11.92892]
[1776668558230,46.21,74867.08,1.0,-0.22374,0.00016,11.94485]
[1776668558296,46.21,74867.08,1.0,-0.22374,0.00016,11.94485]
[1776668558395,46.21,74867.08,1.0,-0.22374,0.00016,11.94485]
[1776668558558,46.21,74862.71,1.0,-0.22444,0.00016,11.96562]
[1776668559805,46.21,74862.71,1.0,-0.22444,0.00016,11.96562]
[1776668559957,46.21,74854.0,1.0,-0.22586,0.00016,12.00701]
[1776668564160,46.21,74863.19,1.0,-0.22439,0.00016,11.96395]
[1776668570916,46.22,74867.74,1.0,-0.22369,0.00016,11.94344]
[1776668576517,46.22,74869.34,1.0,-0.22345,0.00016,11.93654]
[1776668576976,46.22,74869.34,1.0,-0.22345,0.00016,11.93654]
[1776668576597,46.23,74875.55,1.0,-0.22245,0.00016,11.90715]
[1776668577144,46.23,74875.55,1.0,-0.22245,0.00016,11.90715]
[1776668577189,46.23,74882.05,1.0,-0.22141,0.00016,11.87632]
[1776668578309,46.23,74882.05,1.0,-0.22141,0.00016,11.87632]
[1776668578507,46.23,74883.3,1.0,-0.22122,0.00016,11.87046]
[1776668579384,46.23,74883.3,1.0,-0.22122,0.00016,11.87046]
[1776668579453,46.23,74883.3,1.0,-0.22122,0.00016,11.87046]
[1776668579883,46.23,74883.3,1.0,-0.22122,0.00016,11.87046]
[1776668579888,46.23,74887.03,1.0,-0.22062,0.00016,11.85276]
[1776668580651,46.23,74887.03,1.0,-0.22062,0.00016,11.85276]
[1776668580687,46.23,74887.03,1.0,-0.22062,0.00016,11.85276]
[1776668580780,46.23,74876.86,1.0,-0.22226,0.00016,11.9014]
[1776668583497,46.23,74884.07,1.0,-0.2211,0.00016,11.86704]
[1776668584391,46.23,74884.07,1.0,-0.2211,0.00016,11.86704]
[1776668584427,46.23,74884.07,1.0,-0.2211,0.00016,11.86704]
[1776668585340,46.23,74879.44,1.0,-0.22185,0.00016,11.88918]
[1776668585758,46.23,74877.36,1.0,-0.22218,0.00016,11.8992]
[1776668586720,46.23,74877.36,1.0,-0.22218,0.00016,11.8992]
[1776668586820,46.23,74883.4,1.0,-0.22121,0.00016,11.8704]
[1776668589011,46.23,74883.4,1.0,-0.22121,0.00016,11.8704]
[1776668589036,46.23,74892.37,1.0,-0.21978,0.00016,11.82766]
[1776668589975,46.23,74892.37,1.0,-0.21978,0.00016,11.82766]
[1776668590032,46.23,74892.37,1.0,-0.21978,0.00016,11.82766]
[1776668590918,46.23,74894.55,1.0,-0.21943,0.00016,11.81733]
[1776668590957,46.23,74895.22,1.0,-0.21933,0.00016,11.81415]
[1776668596840,46.24,74895.06,1.0,-0.21937,0.00016,11.81533]
[1776668599975,46.24,74900.83,1.0,-0.21846,0.00016,11.78805]
[1776668601965,46.24,74890.59,1.0,-0.22011,0.00016,11.83775]
[1776668604405,46.24,74887.71,1.0,-0.22058,0.00016,11.85164]
[1776668604985,46.24,74887.71,1.0,-0.22058,0.00016,11.85164]
[1776668605040,46.24,74887.71,1.0,-0.22058,0.00016,11.85164]
[1776668605049,46.24,74887.71,1.0,-0.22058,0.00016,11.85164]
[1776668604976,46.24,74884.28,1.0,-0.22114,0.00016,11.86823]
[1776668605519,46.24,74884.28,1.0,-0.22114,0.00016,11.86823]
[1776668605726,46.24,74884.28,1.0,-0.22114,0.00016,11.86823]
[1776668605754,46.25,74883.26,1.0,-0.2213,0.00016,11.87317]
[1776668611247,46.25,74885.89,1.0,-0.22089,0.00016,11.86097]
[1776668612459,46.25,74888.79,1.0,-0.22036,0.00016,11.84107]
[1776668612533,46.25,74888.79,1.0,-0.22036,0.00016,11.84107]
[1776668612987,46.25,74888.79,1.0,-0.22036,0.00016,11.84107]
[1776668613001,46.25,74888.79,1.0,-0.22036,0.00016,11.84107]
[1776668613031,46.25,74888.79,1.0,-0.22036,0.00016,11.84107]
[1776668613134,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668613146,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668613425,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668614241,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668614763,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668614910,46.25,74891.35,1.0,-0.21995,0.00016,11.82894]
[1776668615039,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615098,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615197,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615301,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615384,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615477,46.25,74876.69,1.0,-0.22232,0.00016,11.89915]
[1776668615680,46.25,74854.88,1.0,-0.22585,0.00016,12.00268]
[1776668616812,46.25,74854.88,1.0,-0.22585,0.00016,12.00268]
[1776668617075,46.25,74849.14,1.0,-0.22679,0.00016,12.02997]
[1776668617942,46.25,74849.14,1.0,-0.22679,0.00016,12.02997]
[1776668618030,46.25,74849.14,1.0,-0.22679,0.00016,12.02997]
[1776668618005,46.26,74848.88,1.0,-0.22686,0.00016,12.03202]
[1776668618950,46.26,74848.88,1.0,-0.22686,0.00016,12.03202]
[1776668618966,46.26,74848.88,1.0,-0.22686,0.00016,12.03202]
[1776668618988,46.26,74848.74,1.0,-0.22691,0.00016,12.03348]
[1776668619117,46.26,74848.74,1.0,-0.22691,0.00016,12.03348]
[1776668619179,46.26,74848.74,1.0,-0.22691,0.00016,12.03348]
[1776668619422,46.26,74848.74,1.0,-0.22691,0.00016,12.03348]
[1776668619516,46.26,74836.4,1.0,-0.22893,0.00016,12.09159]
[1776668621384,46.27,74833.18,1.0,-0.22946,0.00016,12.10687]
[1776668621485,46.27,74833.18,1.0,-0.22947,0.00016,12.10705]
[1776668624512,46.27,74825.61,1.0,-0.23073,0.00016,12.14297]
[1776668629545,46.27,74821.32,1.0,-0.23145,0.00016,12.16364]
[1776668634556,46.28,74819.23,1.0,-0.23181,0.00017,12.17381]
[1776668636751,46.28,74817.38,1.0,-0.23213,0.00017,12.18263]
[1776668636806,46.28,74815.96,1.0,-0.23236,0.00017,12.18934]
[1776668638869,46.28,74802.5,1.0,-0.2346,0.00017,12.25209]
[1776668644238,46.29,74800.64,1.0,-0.23494,0.00017,12.26172]
[1776668645799,46.29,74795.45,1.0,-0.23582,0.00017,12.28595]
[1776668650874,46.31,74796.52,1.0,-0.23573,0.00017,12.28366]
[1776668656733,46.31,74796.6,1.0,-0.23574,0.00017,12.28401]
[1776668661960,46.32,74796.04,1.0,-0.23584,0.00017,12.2868]
[1776668662061,46.32,74793.05,1.0,-0.23635,0.00017,12.3009]
[1776668663576,46.32,74792.34,1.0,-0.2365,0.00017,12.305]
[1776668663584,46.32,74792.34,1.0,-0.2365,0.00017,12.305]
[1776668663596,46.32,74792.34,1.0,-0.2365,0.00017,12.305]
[1776668663695,46.32,74792.34,1.0,-0.2365,0.00017,12.305]
[1776668663726,46.32,74792.34,1.0,-0.2365,0.00017,12.305]
[1776668663782,46.33,74792.34,1.0,-0.2365,0.00017,12.30508]
[1776668665072,46.33,74792.34,1.0,-0.2365,0.00017,12.30508]
[1776668665045,46.33,74784.64,1.0,-0.2378,0.00017,12.3409]
[1776668666031,46.33,74786.84,1.0,-0.23745,0.00017,12.33115]
[1776668666129,46.33,74786.84,1.0,-0.23745,0.00017,12.33115]
[1776668666146,46.33,74786.84,1.0,-0.23745,0.00017,12.33115]
[1776668670166,46.34,74785.87,1.0,-0.23763,0.00017,12.33619]
[1776668670171,46.34,74785.87,1.0,-0.23763,0.00017,12.33619]
[1776668670209,46.34,74785.87,1.0,-0.23763,0.00017,12.33619]
[1776668671840,46.34,74785.87,1.0,-0.23756,0.00017,12.33011]
[1776668674474,46.34,74786.35,1.0,-0.23748,0.00017,12.32795]
[1776668674563,46.34,74786.35,1.0,-0.23748,0.00017,12.32795]
[1776668676286,46.34,74788.19,1.0,-0.23718,0.00017,12.31963]
[1776668676874,46.34,74788.99,1.0,-0.23705,0.00017,12.316]
[1776668681122,46.34,74795.29,1.0,-0.236,0.00017,12.28722]
[1776668682919,46.34,74802.37,1.0,-0.23483,0.00017,12.25458]
[1776668687950,46.34,74801.33,1.0,-0.235,0.00017,12.2593]
[1776668689047,46.34,74801.33,1.0,-0.235,0.00017,12.2593]
[1776668689065,46.34,74802.34,1.0,-0.23483,0.00017,12.2546]
[1776668690995,46.34,74812.15,1.0,-0.2332,0.00017,12.20905]
[1776668691971,46.34,74812.15,1.0,-0.2332,0.00017,12.20905]
[1776668692047,46.34,74808.4,1.0,-0.23382,0.00017,12.22648]
[1776668694014,46.34,74800.53,1.0,-0.23513,0.00017,12.26296]
[1776668699049,46.34,74798.79,1.0,-0.23541,0.00017,12.27084]
[1776668704086,46.34,74800.87,1.0,-0.23506,0.00017,12.26109]
[1776668708814,46.34,74798.12,1.0,-0.23552,0.00017,12.27378]
[1776668709119,46.34,74797.45,1.0,-0.23563,0.00017,12.27687]
[1776668710074,46.34,74797.45,1.0,-0.23563,0.00017,12.27687]
[1776668710132,46.34,74792.9,1.0,-0.23639,0.00017,12.29786]
[1776668715162,46.34,74786.91,1.0,-0.23738,0.00017,12.32528]
[1776668720197,46.33,74784.15,1.0,-0.23784,0.00017,12.33771]
[1776668726012,46.33,74783.2,1.0,-0.238,0.00017,12.34211]
[1776668731154,46.33,74787.33,1.0,-0.23729,0.00017,12.32282]
[1776668738102,46.33,74786.2,1.0,-0.23741,0.00017,12.32175]
[1776668741590,46.33,74786.41,1.0,-0.23737,0.00017,12.32081]
[1776668741754,46.33,74786.41,1.0,-0.23737,0.00017,12.32081]
[1776668741854,46.33,74786.41,1.0,-0.23737,0.00017,12.32081]
[1776668741863,46.33,74786.41,1.0,-0.23737,0.00017,12.32081]
[1776668742168,46.33,74779.98,1.0,-0.23845,0.00017,12.35037]
[1776668742751,46.33,74779.98,1.0,-0.23845,0.00017,12.35037]
[1776668742761,46.33,74779.98,1.0,-0.23845,0.00017,12.35037]
[1776668742842,46.33,74770.11,1.0,-0.24011,0.00017,12.39559]
[1776668743672,46.33,74770.11,1.0,-0.24011,0.00017,12.39559]
[1776668743739,46.33,74771.13,1.0,-0.23994,0.00017,12.39096]
[1776668744424,46.33,74771.13,1.0,-0.23994,0.00017,12.39096]
[1776668744452,46.33,74771.13,1.0,-0.23994,0.00017,12.39096]
[1776668745517,46.33,74770.9,1.0,-0.23998,0.00017,12.39199]
[1776668745575,46.33,74770.9,1.0,-0.23998,0.00017,12.39197]
[1776668747853,46.33,74770.9,1.0,-0.23998,0.00017,12.39195]
[1776668748058,46.33,74770.29,1.0,-0.24008,0.00017,12.3947]
[1776668748980,46.33,74770.29,1.0,-0.24008,0.00017,12.3947]
[1776668749011,46.33,74777.06,1.0,-0.23894,0.00017,12.36368]
[1776668749573,46.33,74777.06,1.0,-0.23894,0.00017,12.36368]
[1776668750150,46.33,74780.32,1.0,-0.23839,0.00017,12.34874]
[1776668753632,46.33,74781.12,1.0,-0.23826,0.00017,12.34518]
[1776668753640,46.33,74781.12,1.0,-0.23826,0.00017,12.34518]
[1776668753657,46.33,74781.12,1.0,-0.23826,0.00017,12.34518]
[1776668753684,46.33,74781.12,1.0,-0.23826,0.00017,12.34518]
[1776668753770,46.33,74780.27,1.0,-0.2384,0.00017,12.34909]
[1776668758812,46.33,74778.22,1.0,-0.23875,0.00017,12.35867]
[1776668760193,46.33,74778.22,1.0,-0.23876,0.00017,12.3587]
[1776668760477,46.33,74778.79,1.0,-0.23866,0.00017,12.35611]
[1776668765495,46.33,74775.95,1.0,-0.23914,0.00017,12.36919]
[1776668770799,46.33,74773.6,1.0,-0.23953,0.00017,12.37991]
[1776668771755,46.33,74775.93,1.0,-0.23914,0.00017,12.3692]
[1776668772120,46.33,74775.93,1.0,-0.23914,0.00017,12.3692]
[1776668773876,46.33,74780.93,1.0,-0.2383,0.00017,12.34625]
[1776668773924,46.33,74781.76,1.0,-0.23816,0.00017,12.34244]
[1776668774500,46.33,74781.76,1.0,-0.23816,0.00017,12.34244]
[1776668776248,46.33,74782.87,1.0,-0.23798,0.00017,12.33735]
[1776668778347,46.33,74781.58,1.0,-0.23819,0.00017,12.34332]
[1776668778448,46.33,74778.32,1.0,-0.23874,0.00017,12.35829]
[1776668780524,46.33,74778.32,1.0,-0.23874,0.00017,12.35829]
[1776668780596,46.33,74778.32,1.0,-0.23874,0.00017,12.35829]
[1776668780619,46.33,74778.85,1.0,-0.23865,0.00017,12.35586]
[1776668786662,46.33,74780.97,1.0,-0.23829,0.00017,12.3461]
[1776668787552,46.33,74780.97,1.0,-0.23829,0.00017,12.3461]
[1776668787701,46.33,74781.78,1.0,-0.23816,0.00017,12.34237]
[1776668793155,46.33,74781.54,1.0,-0.23813,0.00017,12.33729]
[1776668797934,46.33,74775.65,1.0,-0.23911,0.00017,12.36418]
[1776668803685,46.33,74777.76,1.0,-0.23875,0.00017,12.35433]
[1776668808826,46.33,74775.83,1.0,-0.23907,0.00017,12.36307]
[1776668814862,46.33,74775.09,1.0,-0.23919,0.00017,12.36629]
[1776668819897,46.33,74773.22,1.0,-0.2395,0.00017,12.37469]
[1776668822143,46.33,74773.04,1.0,-0.23953,0.00017,12.37549]
[1776668822200,46.33,74770.82,1.0,-0.2399,0.00017,12.38561]
[1776668822341,46.33,74770.82,1.0,-0.2399,0.00017,12.38561]
[1776668823225,46.33,74756.29,1.0,-0.24235,0.00017,12.45189]
[1776668828267,46.32,74758.9,1.0,-0.24188,0.00017,12.43904]
[1776668833355,46.32,74759.72,1.0,-0.24173,0.00017,12.43502]
[1776668838371,46.32,74759.41,1.0,-0.24177,0.00017,12.4363]
[1776668843968,46.31,74761.26,1.0,-0.24146,0.00017,12.42773]
[1776668844383,46.31,74762.54,1.0,-0.24124,0.00017,12.42187]
[1776668844730,46.31,74762.54,1.0,-0.24124,0.00017,12.42187]
[1776668846394,46.31,74762.78,1.0,-0.2412,0.00017,12.42073]
[1776668847094,46.31,74762.86,1.0,-0.24118,0.00017,12.42033]
[1776668849543,46.31,74758.0,1.0,-0.242,0.00017,12.44242]
[1776668850115,46.31,74758.0,1.0,-0.242,0.00017,12.44242]
[1776668851122,46.31,74746.6,1.0,-0.24385,0.00017,12.48777]
[1776668854559,46.31,74743.37,1.0,-0.24439,0.00017,12.50197]
[1776668855151,46.31,74739.07,1.0,-0.24512,0.00017,12.52138]
[1776668856882,46.31,74738.18,1.0,-0.24527,0.00017,12.52534]
[1776668856951,46.31,74738.18,1.0,-0.24527,0.00017,12.52534]
[1776668857094,46.31,74738.18,1.0,-0.24527,0.00017,12.52534]
[1776668857164,46.31,74738.18,1.0,-0.24527,0.00017,12.52534]
[1776668860154,46.31,74739.63,1.0,-0.24502,0.00017,12.51864]
[1776668860233,46.31,74739.63,1.0,-0.24502,0.00017,12.51864]
[1776668860673,46.31,74738.87,1.0,-0.24515,0.00017,12.52205]
[1776668861194,46.3,74738.87,1.0,-0.24514,0.00017,12.52202]
[1776668866229,46.3,74736.88,1.0,-0.24548,0.00017,12.53086]
[1776668871263,46.3,74734.53,1.0,-0.24587,0.00017,12.54133]
[1776668876298,46.3,74729.87,1.0,-0.24667,0.00017,12.56215]
[1776668881332,46.3,74730.16,1.0,-0.24661,0.00017,12.56067]
[1776668882230,46.3,74730.16,1.0,-0.24661,0.00017,12.56067]
[1776668882340,46.3,74727.54,1.0,-0.24706,0.00017,12.57243]
[1776668886167,46.3,74725.42,1.0,-0.24741,0.00017,12.58154]
[1776668886347,46.29,74725.62,1.0,-0.24735,0.00017,12.58019]
[1776668887122,46.29,74725.62,1.0,-0.24735,0.00017,12.58019]
[1776668887137,46.29,74725.62,1.0,-0.24735,0.00017,12.58019]
[1776668887385,46.29,74725.32,1.0,-0.2474,0.00017,12.58151]
[1776668887552,46.29,74725.32,1.0,-0.2474,0.00017,12.58151]
[1776668888250,46.29,74725.32,1.0,-0.2474,0.00017,12.58151]
[1776668888260,46.29,74725.32,1.0,-0.2474,0.00017,12.58151]
[1776668888264,46.29,74725.32,1.0,-0.2474,0.00017,12.58151]
[1776668888351,46.29,74724.65,1.0,-0.24752,0.00017,12.58448]
[1776668893501,46.29,74721.76,1.0,-0.24801,0.00017,12.59724]
[1776668893574,46.29,74721.76,1.0,-0.24801,0.00017,12.59724]
[1776668894186,46.29,74719.79,1.0,-0.24834,0.00017,12.60603]
[1776668899460,46.29,74719.39,1.0,-0.2484,0.00017,12.60762]
[1776668904548,46.29,74719.28,1.0,-0.24842,0.00017,12.60791]
[1776668910175,46.28,74720.86,1.0,-0.24814,0.00017,12.60061]
[1776668910322,46.28,74720.86,1.0,-0.24814,0.00017,12.60061]
[1776668910377,46.28,74719.86,1.0,-0.24831,0.00017,12.60502]
[1776668910926,46.28,74725.47,1.0,-0.24734,0.00017,12.57984]
[1776668914417,46.28,74728.92,1.0,-0.24668,0.00017,12.55818]
[1776668914454,46.28,74728.92,1.0,-0.24668,0.00017,12.55818]
[1776668915231,46.28,74728.92,1.0,-0.24668,0.00017,12.55818]
[1776668915301,46.28,74730.54,1.0,-0.2464,0.00017,12.55089]
[1776668918851,46.28,74732.28,1.0,-0.24611,0.00017,12.54313]
[1776668919262,46.28,74732.28,1.0,-0.24611,0.00017,12.54313]
[1776668919324,46.28,74732.28,1.0,-0.24611,0.00017,12.54313]
[1776668919352,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668919537,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668919620,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668919763,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668919859,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668919888,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668920190,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668920326,46.28,74743.25,1.0,-0.24423,0.00017,12.49349]
[1776668920360,46.28,74755.47,1.0,-0.24216,0.00017,12.43798]
[1776668920439,46.28,74755.47,1.0,-0.24216,0.00017,12.43798]
[1776668920487,46.28,74755.47,1.0,-0.24216,0.00017,12.43798]
[1776668920908,46.28,74779.19,1.0,-0.23816,0.00017,12.32944]
[1776668921721,46.28,74787.14,1.0,-0.23679,0.00017,12.29195]
[1776668922713,46.28,74787.14,1.0,-0.23679,0.00017,12.29195]
[1776668922758,46.28,74787.14,1.0,-0.23679,0.00017,12.29195]
[1776668923314,46.28,74788.22,1.0,-0.23662,0.00017,12.28708]
[1776668923910,46.28,74788.22,1.0,-0.23662,0.00017,12.28708]
[1776668923938,46.28,74788.22,1.0,-0.23662,0.00017,12.28708]
[1776668924352,46.28,74788.88,1.0,-0.23651,0.00017,12.28412]
[1776668925402,46.28,74794.28,1.0,-0.23561,0.00017,12.25916]
[1776668925460,46.28,74794.28,1.0,-0.23561,0.00017,12.25916]
[1776668925861,46.28,74794.28,1.0,-0.23561,0.00017,12.25916]
[1776668925872,46.28,74803.44,1.0,-0.23408,0.00017,12.21679]
[1776668926535,46.28,74803.44,1.0,-0.23408,0.00017,12.21679]
[1776668926548,46.28,74803.44,1.0,-0.23408,0.00017,12.21679]
[1776668927332,46.28,74806.46,1.0,-0.23358,0.00017,12.20287]
[1776668927838,46.28,74806.46,1.0,-0.23358,0.00017,12.20287]
[1776668927900,46.28,74806.46,1.0,-0.23358,0.00017,12.20287]
[1776668929389,46.28,74805.95,1.0,-0.23367,0.00017,12.20534]
[1776668929387,46.28,74800.7,1.0,-0.23455,0.00017,12.22981]
[1776668929430,46.28,74800.7,1.0,-0.23455,0.00017,12.22981]
[1776668930125,46.28,74800.7,1.0,-0.23455,0.00017,12.22981]
[1776668930297,46.28,74798.17,1.0,-0.23497,0.00017,12.2416]
[1776668931315,46.28,74790.19,1.0,-0.23631,0.00017,12.27858]
[1776668932845,46.28,74782.86,1.0,-0.23754,0.00017,12.31256]
[1776668938741,46.29,74785.42,1.0,-0.23713,0.00017,12.30137]
[1776668942768,46.29,74794.24,1.0,-0.23567,0.00017,12.26088]
[1776668947797,46.29,74796.25,1.0,-0.23534,0.00017,12.2518]
[1776668949248,46.29,74795.78,1.0,-0.23542,0.00017,12.25397]
[1776668949294,46.29,74795.78,1.0,-0.23542,0.00017,12.25407]
[1776668954854,46.31,74794.57,1.0,-0.23569,0.00017,12.26161]
[1776668959887,46.31,74792.6,1.0,-0.23603,0.00017,12.27094]
[1776668964922,46.31,74790.19,1.0,-0.23644,0.00017,12.28228]
[1776668969958,46.31,74789.31,1.0,-0.23659,0.00017,12.28654]
[1776668974994,46.31,74789.69,1.0,-0.23646,0.00017,12.27887]
[1776668977416,46.32,74784.52,1.0,-0.23733,0.00017,12.30285]
[1776668979023,46.32,74777.83,1.0,-0.23846,0.00017,12.33364]
[1776668982239,46.32,74780.6,1.0,-0.23799,0.00017,12.32089]
[1776668982394,46.32,74780.6,1.0,-0.23799,0.00017,12.32089]
[1776668985454,46.32,74781.3,1.0,-0.23787,0.00017,12.31763]
[1776668988267,46.31,74780.12,1.0,-0.23807,0.00017,12.32299]
[1776668988338,46.31,74781.06,1.0,-0.23791,0.00017,12.31861]
[1776668990002,46.31,74781.06,1.0,-0.23791,0.00017,12.31861]
[1776668990105,46.31,74780.55,1.0,-0.23799,0.00017,12.32092]
[1776668995861,46.31,74781.36,1.0,-0.23785,0.00017,12.31707]
[1776668998157,46.31,74787.77,1.0,-0.23677,0.00017,12.28742]
[1776669001445,46.31,74789.46,1.0,-0.23649,0.00017,12.27961]
[1776669002295,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669002564,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669003058,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669003216,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669003249,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669003261,46.31,74773.06,1.0,-0.23924,0.00017,12.35501]
[1776669003475,46.31,74763.18,1.0,-0.24091,0.00017,12.40025]
[1776669003569,46.31,74763.18,1.0,-0.24091,0.00017,12.40025]
[1776669005306,46.31,74765.63,1.0,-0.2405,0.00017,12.38907]
[1776669005479,46.31,74765.63,1.0,-0.2405,0.00017,12.38907]
[1776669005390,46.31,74777.93,1.0,-0.23842,0.00017,12.33274]
[1776669006629,46.31,74777.93,1.0,-0.23842,0.00017,12.33267]
[1776669006638,46.31,74777.93,1.0,-0.23842,0.00017,12.33267]
[1776669007416,46.31,74782.02,1.0,-0.23774,0.00017,12.3139]
[1776669012448,46.31,74782.11,1.0,-0.23773,0.00017,12.31362]
[1776669015340,46.31,74781.36,1.0,-0.23786,0.00017,12.31724]
[1776669015361,46.31,74781.36,1.0,-0.23786,0.00017,12.31724]
[1776669015449,46.31,74781.36,1.0,-0.23786,0.00017,12.31724]
[1776669015368,46.32,74776.94,1.0,-0.2386,0.00017,12.33766]
[1776669021249,46.32,74776.49,1.0,-0.23869,0.00017,12.34013]
[1776669024523,46.32,74780.24,1.0,-0.23807,0.00017,12.32304]
[1776669024622,46.32,74780.24,1.0,-0.23807,0.00017,12.32304]
[1776669025478,46.32,74780.24,1.0,-0.23807,0.00017,12.32304]
[1776669025502,46.32,74779.65,1.0,-0.23817,0.00017,12.32586]
[1776669031390,46.32,74780.01,1.0,-0.23804,0.00017,12.31815]
[1776669033245,46.32,74780.01,1.0,-0.23804,0.00017,12.31815]
[1776669033470,46.32,74780.01,1.0,-0.23804,0.00017,12.31815]
[1776669033520,46.32,74789.25,1.0,-0.2365,0.00017,12.27565]
[1776669034355,46.32,74789.25,1.0,-0.2365,0.00017,12.27565]
[1776669034895,46.32,74789.25,1.0,-0.2365,0.00017,12.2756]
[1776669035420,46.32,74801.66,1.0,-0.23443,0.00017,12.2182]
[1776669035815,46.32,74801.66,1.0,-0.23443,0.00017,12.2182]
[1776669037194,46.32,74806.5,1.0,-0.23362,0.00017,12.1958]
[1776669041830,46.32,74807.01,1.0,-0.23355,0.00017,12.19382]
[1776669042468,46.32,74807.13,1.0,-0.23353,0.00017,12.19333]
[1776669044526,46.33,74816.16,1.0,-0.23204,0.00017,12.15138]
[1776669050530,46.33,74815.72,1.0,-0.23212,0.00017,12.15352]
[1776669053299,46.33,74816.22,1.0,-0.23204,0.00017,12.15137]
[1776669053547,46.33,74816.46,1.0,-0.232,0.00017,12.15029]
[1776669058579,46.33,74816.06,1.0,-0.23207,0.00017,12.1524]
[1776669064412,46.33,74813.12,1.0,-0.23257,0.00017,12.16642]
[1776669067256,46.33,74811.85,1.0,-0.23279,0.00017,12.17239]
[1776669067455,46.33,74810.18,1.0,-0.23307,0.00017,12.18027]
[1776669067995,46.33,74803.44,1.0,-0.23418,0.00017,12.21156]
[1776669069535,46.33,74796.28,1.0,-0.23539,0.00017,12.24496]
[1776669071546,46.34,74801.62,1.0,-0.2345,0.00017,12.22041]
[1776669074481,46.34,74795.7,1.0,-0.2355,0.00017,12.24805]
[1776669079726,46.34,74793.43,1.0,-0.23589,0.00017,12.25882]
[1776669084757,46.34,74793.81,1.0,-0.23583,0.00017,12.25729]
[1776669085436,46.34,74793.81,1.0,-0.23583,0.00017,12.25729]
[1776669085538,46.34,74784.98,1.0,-0.23731,0.00017,12.298]
[1776669086691,46.34,74780.69,1.0,-0.23803,0.00017,12.31777]
[1776669086703,46.34,74780.69,1.0,-0.23803,0.00017,12.31777]
[1776669086714,46.34,74780.69,1.0,-0.23803,0.00017,12.31777]
[1776669088645,46.34,74781.87,1.0,-0.23783,0.00017,12.31232]
[1776669089010,46.35,74782.88,1.0,-0.23768,0.00017,12.30816]
[1776669094924,46.36,74784.84,1.0,-0.23732,0.00017,12.29433]
[1776669097040,46.36,74786.68,1.0,-0.23701,0.00017,12.28577]
[1776669097464,46.36,74790.36,1.0,-0.2364,0.00017,12.26879]
[1776669098573,46.36,74796.03,1.0,-0.23545,0.00017,12.2426]
[1776669100547,46.36,74804.54,1.0,-0.23403,0.00017,12.20326]
[1776669105582,46.36,74805.31,1.0,-0.23391,0.00017,12.19996]
[1776669106660,46.36,74798.57,1.0,-0.23504,0.00017,12.23127]
[1776669111668,46.36,74797.67,1.0,-0.23519,0.00017,12.23552]
[1776669116886,46.36,74795.1,1.0,-0.23562,0.00017,12.2475]
[1776669121564,46.36,74800.5,1.0,-0.23473,0.00017,12.22259]
[1776669127282,46.36,74802.17,1.0,-0.23446,0.00017,12.21504]
[1776669132319,46.36,74801.42,1.0,-0.23459,0.00017,12.21868]
[1776669137358,46.36,74800.49,1.0,-0.23474,0.00017,12.22308]
[1776669138807,46.36,74805.12,1.0,-0.23398,0.00017,12.20171]
[1776669138877,46.36,74805.12,1.0,-0.23398,0.00017,12.20171]
[1776669139504,46.36,74805.12,1.0,-0.23398,0.00017,12.20171]
[1776669139605,46.36,74807.66,1.0,-0.23356,0.00017,12.18998]
[1776669143125,46.37,74809.24,1.0,-0.2333,0.00017,12.18282]
[1776669143226,46.37,74810.69,1.0,-0.23306,0.00017,12.17609]
[1776669149212,46.37,74810.15,1.0,-0.23316,0.00017,12.17891]
[1776669155254,46.37,74808.46,1.0,-0.23337,0.00017,12.1805]
[1776669161345,46.37,74808.92,1.0,-0.23329,0.00017,12.17832]
[1776669161604,46.37,74816.75,1.0,-0.23199,0.00017,12.14194]
[1776669163858,46.37,74821.52,1.0,-0.2312,0.00017,12.11966]
[1776669164319,46.37,74822.87,1.0,-0.23098,0.00016,12.11335]
[1776669164983,46.37,74822.87,1.0,-0.23098,0.00016,12.11335]
[1776669165626,46.37,74822.42,1.0,-0.23105,0.00016,12.11543]
[1776669166872,46.37,74822.42,1.0,-0.23105,0.00016,12.11542]
[1776669167339,46.37,74822.2,1.0,-0.23109,0.00016,12.11644]
[1776669168340,46.37,74822.2,1.0,-0.23109,0.00016,12.11644]
[1776669168441,46.37,74822.93,1.0,-0.23097,0.00016,12.11302]
[1776669170362,46.37,74831.86,1.0,-0.2295,0.00016,12.07131]
[1776669175400,46.37,74836.85,1.0,-0.22869,0.00016,12.04824]
[1776669178010,46.37,74836.98,1.0,-0.22867,0.00016,12.04778]
[1776669178075,46.37,74836.98,1.0,-0.22867,0.00016,12.04778]
[1776669178197,46.37,74836.98,1.0,-0.22867,0.00016,12.04778]
[1776669178422,46.37,74838.33,1.0,-0.22846,0.00016,12.04153]
[1776669181481,46.37,74850.34,1.0,-0.2265,0.00016,11.98532]
[1776669184466,46.37,74855.88,1.0,-0.2256,0.00016,11.95922]
[1776669185878,46.37,74860.54,1.0,-0.22484,0.00016,11.9372]
[1776669186481,46.37,74862.54,1.0,-0.22452,0.00016,11.92776]
[1776669186851,46.37,74862.54,1.0,-0.22452,0.00016,11.92776]
[1776669186905,46.37,74862.54,1.0,-0.22452,0.00016,11.92776]
[1776669188379,46.37,74864.41,1.0,-0.22422,0.00016,11.91895]
[1776669188494,46.37,74863.93,1.0,-0.2243,0.00016,11.92127]
[1776669193530,46.38,74864.4,1.0,-0.22423,0.00016,11.91928]
[1776669196550,46.38,74869.91,1.0,-0.22334,0.00016,11.89336]
[1776669201609,46.38,74868.75,1.0,-0.22354,0.00016,11.89923]
[1776669206645,46.38,74868.88,1.0,-0.22353,0.00016,11.89899]
[1776669210417,46.39,74866.91,1.0,-0.2239,0.00016,11.90975]
[1776669210748,46.39,74866.98,1.0,-0.22389,0.00016,11.90948]
[1776669210900,46.39,74866.98,1.0,-0.22389,0.00016,11.90948]
[1776669211680,46.39,74865.68,1.0,-0.22403,0.00016,11.90946]
[1776669216714,46.4,74854.41,1.0,-0.22589,0.00016,11.96377]
[1776669221754,46.4,74851.45,1.0,-0.22639,0.00016,11.97817]
[1776669227387,46.41,74850.54,1.0,-0.22655,0.00016,11.98281]
[1776669228639,46.41,74850.59,1.0,-0.22655,0.00016,11.98276]
[1776669228653,46.41,74850.59,1.0,-0.22655,0.00016,11.98276]
[1776669228679,46.41,74847.28,1.0,-0.22709,0.00016,11.99843]
[1776669231819,46.41,74841.69,1.0,-0.22803,0.00016,12.0254]
[1776669236928,46.42,74840.32,1.0,-0.22831,0.00016,12.0335]
[1776669242429,46.44,74839.32,1.0,-0.22856,0.00016,12.0406]
[1776669246578,46.47,74832.39,1.0,-0.2298,0.00016,12.07625]
[1776669251959,46.5,74832.4,1.0,-0.22994,0.00016,12.0803]
[1776669256997,46.52,74831.9,1.0,-0.23014,0.00016,12.0861]
[1776669258891,46.52,74831.9,1.0,-0.23014,0.00016,12.08617]
[1776669259745,46.52,74831.9,1.0,-0.23014,0.00016,12.08617]
[1776669259772,46.52,74831.9,1.0,-0.23014,0.00016,12.08617]
[1776669259785,46.52,74825.18,1.0,-0.23125,0.00016,12.11756]
[1776669259834,46.52,74825.18,1.0,-0.23125,0.00016,12.11756]
[1776669259849,46.52,74825.18,1.0,-0.23125,0.00016,12.11756]
[1776669260034,46.52,74825.18,1.0,-0.23125,0.00016,12.11756]
[1776669261031,46.53,74819.09,1.0,-0.23229,0.00016,12.14688]
[1776669263715,46.53,74820.63,1.0,-0.23206,0.00016,12.14041]
[1776669263721,46.54,74820.01,1.0,-0.23217,0.00016,12.14342]
[1776669267719,46.54,74814.54,1.0,-0.23308,0.00017,12.16898]
[1776669273116,46.54,74811.36,1.0,-0.23354,0.00017,12.17782]
[1776669278150,46.54,74808.62,1.0,-0.234,0.00017,12.19051]
[1776669283185,46.54,74807.75,1.0,-0.23414,0.00017,12.19449]
[1776669287214,46.54,74818.98,1.0,-0.23228,0.00016,12.14253]
[1776669292250,46.54,74821.79,1.0,-0.23183,0.00016,12.12982]
[1776669298261,46.54,74821.85,1.0,-0.23183,0.00016,12.12981]
[1776669301339,46.55,74810.23,1.0,-0.23375,0.00017,12.18384]
[1776669306350,46.55,74810.2,1.0,-0.23377,0.00017,12.18416]
[1776669311385,46.55,74809.37,1.0,-0.23391,0.00017,12.18817]
[1776669314551,46.55,74809.13,1.0,-0.23395,0.00017,12.18933]
[1776669314738,46.55,74809.44,1.0,-0.2339,0.00017,12.18796]
[1776669315794,46.55,74797.54,1.0,-0.23588,0.00017,12.24281]
[1776669316744,46.55,74797.54,1.0,-0.23588,0.00017,12.24281]
[1776669316824,46.55,74796.38,1.0,-0.23607,0.00017,12.2481]
[1776669316883,46.55,74796.38,1.0,-0.23607,0.00017,12.2481]
[1776669318787,46.55,74796.38,1.0,-0.23607,0.00017,12.2481]
[1776669318806,46.55,74796.38,1.0,-0.23607,0.00017,12.2481]
[1776669326438,46.55,74799.56,1.0,-0.23553,0.00017,12.23318]
[1776669331730,46.55,74794.83,1.0,-0.23631,0.00017,12.2548]
[1776669335072,46.55,74788.61,1.0,-0.23728,0.00017,12.27726]
[1776669342678,46.55,74789.29,1.0,-0.23717,0.00017,12.27424]
[1776669342762,46.55,74782.79,1.0,-0.23826,0.00017,12.30401]
[1776669345874,46.55,74778.53,1.0,-0.23897,0.00017,12.32345]
[1776669346839,46.55,74775.14,1.0,-0.23954,0.00017,12.33885]
[1776669352674,46.55,74769.67,1.0,-0.24046,0.00017,12.36376]
[1776669357710,46.55,74767.27,1.0,-0.24087,0.00017,12.37476]
[1776669362746,46.55,74766.08,1.0,-0.24107,0.00017,12.38027]
[1776669365090,46.55,74765.74,1.0,-0.24113,0.00017,12.38187]
[1776669365871,46.55,74747.99,1.0,-0.24414,0.00017,12.46226]
[1776669367572,46.55,74745.96,1.0,-0.24448,0.00017,12.47148]
[1776669367796,46.55,74745.35,1.0,-0.24459,0.00017,12.47425]
[1776669369613,46.55,74745.35,1.0,-0.24459,0.00017,12.47428]
[1776669369622,46.55,74745.35,1.0,-0.24459,0.00017,12.47428]
[1776669375102,46.55,74746.36,1.0,-0.24442,0.00017,12.46984]
[1776669375737,46.55,74746.36,1.0,-0.24442,0.00017,12.46984]
[1776669375779,46.55,74746.36,1.0,-0.24442,0.00017,12.46984]
[1776669379808,46.55,74747.61,1.0,-0.24421,0.00017,12.46431]
[1776669379818,46.55,74747.61,1.0,-0.24421,0.00017,12.46431]
[1776669381830,46.55,74749.03,1.0,-0.24397,0.00017,12.45796]
[1776669381841,46.55,74749.03,1.0,-0.24397,0.00017,12.45796]
[1776669385927,46.55,74749.5,1.0,-0.2439,0.00017,12.4559]
[1776669385981,46.55,74749.5,1.0,-0.2439,0.00017,12.45591]
[1776669386928,46.55,74746.16,1.0,-0.24447,0.00017,12.47103]
[1776669387942,46.56,74746.07,1.0,-0.24448,0.00017,12.47149]
[1776669388040,46.56,74746.27,1.0,-0.24445,0.00017,12.47059]
[1776669393141,46.56,74747.03,1.0,-0.24426,0.00017,12.46123]
[1776669394478,46.56,74747.85,1.0,-0.24412,0.00017,12.45758]
[1776669394544,46.56,74747.85,1.0,-0.24412,0.00017,12.45758]
[1776669394558,46.56,74752.94,1.0,-0.24326,0.00017,12.43468]
[1776669396084,46.56,74754.58,1.0,-0.24298,0.00017,12.42726]
[1776669396768,46.56,74754.7,1.0,-0.24296,0.00017,12.42674]
[1776669404047,46.56,74755.11,1.0,-0.24289,0.00017,12.42496]
[1776669411101,46.56,74755.5,1.0,-0.24283,0.00017,12.42322]
[1776669412737,46.56,74755.5,1.0,-0.24283,0.00017,12.42322]
[1776669412811,46.56,74755.7,1.0,-0.2428,0.00017,12.42232]
[1776669413481,46.56,74762.55,1.0,-0.24164,0.00017,12.39131]
[1776669413987,46.56,74762.55,1.0,-0.24164,0.00017,12.39131]
[1776669414049,46.56,74762.55,1.0,-0.24164,0.00017,12.39131]
[1776669414276,46.56,74773.31,1.0,-0.23983,0.00017,12.34243]
[1776669416535,46.56,74773.53,1.0,-0.23979,0.00017,12.34139]
[1776669416593,46.56,74773.53,1.0,-0.23979,0.00017,12.34139]
[1776669416908,46.56,74775.49,1.0,-0.23946,0.00017,12.33264]
[1776669417434,46.56,74775.49,1.0,-0.23946,0.00017,12.33264]
[1776669417490,46.56,74777.33,1.0,-0.23916,0.00017,12.32425]
[1776669422990,46.56,74777.93,1.0,-0.23906,0.00017,12.32164]
[1776669424342,46.56,74777.48,1.0,-0.23914,0.00017,12.32377]
[1776669424443,46.56,74777.55,1.0,-0.23913,0.00017,12.32349]
[1776669425404,46.56,74777.55,1.0,-0.23913,0.00017,12.32349]
[1776669425423,46.56,74777.55,1.0,-0.23913,0.00017,12.32352]
[1776669426229,46.56,74777.55,1.0,-0.23913,0.00017,12.32352]
[1776669426287,46.56,74777.44,1.0,-0.23915,0.00017,12.32407]
[1776669427250,46.56,74777.44,1.0,-0.23915,0.00017,12.32407]
[1776669427313,46.56,74777.49,1.0,-0.23914,0.00017,12.32388]
[1776669432252,46.56,74778.82,1.0,-0.23892,0.00017,12.31799]
[1776669432354,46.56,74778.51,1.0,-0.23898,0.00017,12.31946]
[1776669437211,46.56,74780.21,1.0,-0.23869,0.00017,12.31159]
[1776669437312,46.56,74780.63,1.0,-0.23862,0.00017,12.30967]
[1776669441810,46.56,74780.66,1.0,-0.23861,0.00017,12.30949]
[1776669441980,46.56,74779.63,1.0,-0.23878,0.00017,12.31415]
[1776669442900,46.56,74779.63,1.0,-0.23878,0.00017,12.31415]
[1776669442923,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443217,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443597,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443649,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443669,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443740,46.56,74793.56,1.0,-0.23645,0.00017,12.25037]
[1776669443770,46.56,74801.91,1.0,-0.23507,0.00017,12.21204]
[1776669445625,46.56,74804.05,1.0,-0.23471,0.00017,12.20228]
[1776669452389,46.57,74802.41,1.0,-0.23494,0.00017,12.20437]
[1776669454434,46.57,74802.8,1.0,-0.23488,0.00017,12.20268]
[1776669454469,46.57,74802.8,1.0,-0.23488,0.00017,12.20268]
[1776669454480,46.57,74814.25,1.0,-0.23299,0.00017,12.14993]
[1776669455096,46.57,74814.25,1.0,-0.23299,0.00017,12.14993]
[1776669455902,46.57,74814.69,1.0,-0.23292,0.00017,12.14818]
[1776669458796,46.57,74813.87,1.0,-0.23306,0.00017,12.15216]
[1776669458857,46.58,74818.64,1.0,-0.23228,0.00017,12.13023]
[1776669459496,46.58,74818.64,1.0,-0.23228,0.00017,12.13023]
[1776669459648,46.58,74818.64,1.0,-0.23228,0.00017,12.13023]
[1776669459750,46.58,74818.45,1.0,-0.23231,0.00017,12.13116]
[1776669463467,46.58,74812.96,1.0,-0.23323,0.00017,12.15671]
[1776669468501,46.58,74812.23,1.0,-0.23335,0.00017,12.1602]
[1776669471871,46.58,74818.54,1.0,-0.23231,0.00017,12.13111]
[1776669472752,46.58,74824.47,1.0,-0.23134,0.00016,12.10367]
[1776669474547,46.58,74831.2,1.0,-0.23023,0.00016,12.07248]
[1776669478511,46.58,74830.24,1.0,-0.2304,0.00016,12.07734]
[1776669478881,46.58,74829.02,1.0,-0.23061,0.00016,12.08327]
[1776669484616,46.59,74828.82,1.0,-0.23066,0.00016,12.08445]
[1776669485496,46.59,74828.82,1.0,-0.23066,0.00016,12.08445]
[1776669485716,46.59,74825.57,1.0,-0.2312,0.00016,12.09973]
[1776669491361,46.59,74822.18,1.0,-0.23177,0.00016,12.11585]
[1776669497029,46.59,74821.89,1.0,-0.23183,0.00016,12.1177]
[1776669503097,46.6,74824.0,1.0,-0.2315,0.00016,12.10839]
[1776669510079,46.6,74823.43,1.0,-0.23162,0.00016,12.11166]
[1776669514612,46.6,74826.21,1.0,-0.2311,0.00016,12.09293]
[1776669514835,46.61,74826.21,1.0,-0.2311,0.00016,12.09304]
[1776669516849,46.61,74840.24,1.0,-0.22881,0.00016,12.02785]
[1776669519869,46.62,74834.88,1.0,-0.22973,0.00016,12.05412]
[1776669522196,46.62,74831.49,1.0,-0.23029,0.00016,12.07019]
[1776669524945,46.62,74834.51,1.0,-0.22981,0.00016,12.05643]
[1776669527408,46.62,74839.72,1.0,-0.22896,0.00016,12.03244]
[1776669527451,46.62,74839.72,1.0,-0.22896,0.00016,12.03244]
[1776669528262,46.62,74840.75,1.0,-0.2288,0.00016,12.0278]
[1776669528934,46.62,74840.64,1.0,-0.22882,0.00016,12.02848]
[1776669533968,46.63,74841.76,1.0,-0.22866,0.00016,12.02374]
[1776669540014,46.63,74842.1,1.0,-0.22862,0.00016,12.02258]
[1776669544840,46.63,74840.97,1.0,-0.22881,0.00016,12.0281]
[1776669545507,46.63,74841.97,1.0,-0.22865,0.00016,12.02348]
[1776669547763,46.63,74842.22,1.0,-0.22861,0.00016,12.02242]
[1776669552094,46.64,74836.59,1.0,-0.22955,0.00016,12.04915]
[1776669555113,46.64,74837.28,1.0,-0.22944,0.00016,12.04612]
[1776669556122,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556722,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556745,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556771,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556804,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556833,46.64,74838.07,1.0,-0.22932,0.00016,12.04263]
[1776669556935,46.64,74838.07,1.0,-0.22932,0.00016,12.04272]
[1776669557831,46.64,74838.07,1.0,-0.22932,0.00016,12.04272]
[1776669557860,46.64,74837.82,1.0,-0.22937,0.00016,12.04397]
[1776669559356,46.64,74837.82,1.0,-0.22937,0.00016,12.04397]
[1776669559790,46.64,74837.86,1.0,-0.22936,0.00016,12.04387]
[1776669562795,46.64,74832.51,1.0,-0.23025,0.00016,12.06902]
[1776669564494,46.64,74832.51,1.0,-0.23025,0.00016,12.06902]
[1776669564528,46.64,74832.51,1.0,-0.23025,0.00016,12.06902]
[1776669564875,46.64,74832.51,1.0,-0.23025,0.00016,12.06902]
[1776669564935,46.64,74833.58,1.0,-0.23008,0.00016,12.06414]
[1776669570222,46.65,74834.43,1.0,-0.22994,0.00016,12.06044]
[1776669576263,46.65,74834.85,1.0,-0.22981,0.00016,12.05259]
[1776669578514,46.65,74835.77,1.0,-0.22967,0.00016,12.04842]
[1776669578716,46.65,74838.06,1.0,-0.22929,0.00016,12.03777]
[1776669580292,46.65,74847.72,1.0,-0.22772,0.00016,11.99277]
[1776669586334,46.65,74847.13,1.0,-0.22782,0.00016,11.99583]
[1776669591238,46.65,74847.14,1.0,-0.22783,0.00016,11.99594]
[1776669591490,46.65,74852.26,1.0,-0.227,0.00016,11.97213]
[1776669592618,46.65,74852.26,1.0,-0.227,0.00016,11.97213]
[1776669593883,46.65,74856.11,1.0,-0.22637,0.00016,11.95417]
[1776669593987,46.66,74874.73,1.0,-0.22336,0.00016,11.8668]
[1776669595116,46.66,74881.56,1.0,-0.22227,0.00016,11.83462]
[1776669595659,46.66,74891.2,1.0,-0.22072,0.00016,11.78902]
[1776669596519,46.66,74891.2,1.0,-0.22072,0.00016,11.78902]
[1776669596702,46.66,74891.2,1.0,-0.22072,0.00016,11.78902]
[1776669596974,46.66,74895.29,1.0,-0.22007,0.00016,11.76986]
[1776669597210,46.66,74895.29,1.0,-0.22007,0.00016,11.76986]
[1776669597809,46.66,74927.1,1.0,-0.21503,0.00016,11.61828]
[1776669598369,46.66,74927.1,1.0,-0.21503,0.00016,11.61828]
[1776669598752,46.66,74927.1,1.0,-0.21503,0.00016,11.61828]
[1776669598873,46.66,74930.23,1.0,-0.21454,0.00016,11.60336]
[1776669600121,46.66,74933.18,1.0,-0.21409,0.00016,11.58968]
[1776669601023,46.66,74933.18,1.0,-0.21409,0.00016,11.58968]
[1776669601105,46.66,74933.18,1.0,-0.21409,0.00016,11.58968]
[1776669601112,46.66,74933.18,1.0,-0.21409,0.00016,11.58968]
[1776669601129,46.66,74930.15,1.0,-0.21457,0.00016,11.6042]
[1776669602420,46.66,74930.15,1.0,-0.21458,0.00016,11.60453]
[1776669602457,46.66,74930.15,1.0,-0.21458,0.00016,11.60453]
[1776669602521,46.66,74927.08,1.0,-0.21506,0.00016,11.61923]
[1776669605619,46.67,74928.98,1.0,-0.21477,0.00016,11.61042]
[1776669605664,46.67,74927.76,1.0,-0.21497,0.00016,11.61643]
[1776669610911,46.67,74931.72,1.0,-0.21437,0.00016,11.5982]
[1776669611146,46.67,74931.72,1.0,-0.21437,0.00016,11.5982]
[1776669611167,46.67,74932.43,1.0,-0.21427,0.00016,11.5952]
[1776669612518,46.68,74938.48,1.0,-0.21333,0.00016,11.5664]
[1776669615542,46.68,74945.43,1.0,-0.21226,0.00016,11.53377]
[1776669618099,46.68,74944.82,1.0,-0.21236,0.00016,11.53684]
[1776669618104,46.68,74948.08,1.0,-0.21186,0.00016,11.52145]
[1776669620650,46.68,74949.37,1.0,-0.21167,0.00016,11.51546]
[1776669620870,46.69,74956.33,1.0,-0.21059,0.00016,11.48217]
[1776669622011,46.69,74956.33,1.0,-0.21059,0.00016,11.48217]
[1776669622107,46.7,74969.47,1.0,-0.20863,0.00015,11.42124]
[1776669623665,46.7,74969.47,1.0,-0.20863,0.00015,11.42124]
[1776669623883,46.7,74969.47,1.0,-0.20863,0.00015,11.42124]
[1776669624009,46.7,74969.47,1.0,-0.20863,0.00015,11.42124]
[1776669624077,46.74,74966.96,1.0,-0.20922,0.00015,11.43967]
[1776669625352,46.74,74966.96,1.0,-0.20923,0.00015,11.44]
[1776669625390,46.74,74966.96,1.0,-0.20923,0.00015,11.44]
[1776669625797,46.74,74966.96,1.0,-0.20923,0.00015,11.44]
[1776669625948,46.74,74966.96,1.0,-0.20923,0.00015,11.44]
[1776669626187,46.75,74973.73,1.0,-0.20819,0.00015,11.40756]
[1776669626508,46.75,74973.73,1.0,-0.20819,0.00015,11.40756]
[1776669626555,46.75,74973.73,1.0,-0.20819,0.00015,11.40756]
[1776669627169,46.75,74973.73,1.0,-0.20819,0.00015,11.40756]
[1776669627024,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627240,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627392,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627652,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627746,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627793,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627894,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669627915,46.75,74981.95,1.0,-0.20693,0.00015,11.36796]
[1776669628162,46.75,74984.02,1.0,-0.20662,0.00015,11.35827]
[1776669629048,46.75,74984.02,1.0,-0.20662,0.00015,11.35827]
[1776669629122,46.75,74984.02,1.0,-0.20662,0.00015,11.35827]
[1776669629106,46.75,74985.1,1.0,-0.20646,0.00015,11.35321]
[1776669630243,46.75,74984.64,1.0,-0.20654,0.00015,11.35572]
[1776669630270,46.75,74984.64,1.0,-0.20654,0.00015,11.35572]
[1776669630343,46.75,74984.64,1.0,-0.20654,0.00015,11.35572]
[1776669630868,46.75,74984.64,1.0,-0.20654,0.00015,11.35572]
[1776669630953,46.75,74984.64,1.0,-0.20654,0.00015,11.35572]
[1776669631071,46.75,74985.77,1.0,-0.2063,0.00015,11.34427]
[1776669631811,46.75,74985.77,1.0,-0.2063,0.00015,11.34427]
[1776669632238,46.75,74996.56,1.0,-0.20465,0.00015,11.29191]
[1776669632741,46.75,74996.56,1.0,-0.20465,0.00015,11.29191]
[1776669633194,46.76,75006.04,1.0,-0.20321,0.00015,11.24596]
[1776669633833,46.76,75006.04,1.0,-0.20321,0.00015,11.24596]
[1776669633928,46.76,75006.04,1.0,-0.20321,0.00015,11.24596]
[1776669634049,46.76,75006.04,1.0,-0.20321,0.00015,11.24596]
[1776669634147,46.79,75000.6,1.0,-0.2042,0.00015,11.27761]
[1776669635453,46.79,75000.6,1.0,-0.20421,0.00015,11.27795]
[1776669635471,46.79,75000.6,1.0,-0.20421,0.00015,11.27795]
[1776669636185,46.79,75013.32,1.0,-0.20228,0.00015,11.21637]
[1776669636822,46.79,75013.32,1.0,-0.20228,0.00015,11.21637]
[1776669636873,46.79,75013.32,1.0,-0.20228,0.00015,11.21637]
[1776669636909,46.79,75013.32,1.0,-0.20228,0.00015,11.21637]
[1776669636938,46.79,75013.32,1.0,-0.20228,0.00015,11.21637]
[1776669636962,46.79,75017.71,1.0,-0.20162,0.00015,11.19498]
[1776669638099,46.79,75017.71,1.0,-0.20162,0.00015,11.19498]
[1776669638137,46.79,75017.71,1.0,-0.20162,0.00015,11.19498]
[1776669638139,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669639200,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669639208,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669639214,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669639464,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669639473,46.8,75022.35,1.0,-0.20094,0.00015,11.173]
[1776669640116,46.8,75027.87,1.0,-0.20013,0.00015,11.14679]
[1776669640598,46.8,75027.87,1.0,-0.20013,0.00015,11.14679]
[1776669640613,46.8,75027.87,1.0,-0.20013,0.00015,11.14679]
[1776669641142,46.8,75028.73,1.0,-0.20001,0.00015,11.14299]
[1776669641817,46.8,75028.73,1.0,-0.20001,0.00015,11.14299]
[1776669641825,46.8,75028.73,1.0,-0.20001,0.00015,11.14299]
[1776669642124,46.81,75028.11,1.0,-0.20012,0.00015,11.14642]
[1776669642992,46.81,75028.11,1.0,-0.20012,0.00015,11.14642]
[1776669643068,46.81,75028.11,1.0,-0.20012,0.00015,11.14642]
[1776669643169,46.81,75028.82,1.0,-0.20003,0.00015,11.14336]
[1776669644189,46.81,75028.82,1.0,-0.20003,0.00015,11.14336]
[1776669644254,46.81,75028.82,1.0,-0.20003,0.00015,11.14336]
[1776669644710,46.81,75028.82,1.0,-0.20003,0.00015,11.14336]
[1776669644750,46.81,75029.34,1.0,-0.19996,0.00015,11.14123]
[1776669645428,46.81,75029.34,1.0,-0.19996,0.00015,11.14123]
[1776669645475,46.81,75029.34,1.0,-0.19996,0.00015,11.14123]
[1776669645763,46.81,75030.18,1.0,-0.19985,0.00015,11.13754]
[1776669646706,46.81,75030.18,1.0,-0.19985,0.00015,11.13754]
[1776669646807,46.82,75030.86,1.0,-0.19976,0.00015,11.13464]
[1776669652812,46.85,75029.7,1.0,-0.20012,0.00015,11.14676]
[1776669654565,46.86,75030.26,1.0,-0.20005,0.00015,11.14445]
[1776669654843,46.86,75030.26,1.0,-0.20005,0.00015,11.14445]
[1776669654857,46.86,75033.01,1.0,-0.19965,0.00015,11.13134]
[1776669657235,46.88,75039.98,1.0,-0.19872,0.00015,11.10134]
[1776669659664,46.89,75039.23,1.0,-0.19885,0.00015,11.10556]
[1776669659942,46.89,75039.23,1.0,-0.19885,0.00015,11.10556]
[1776669660221,46.89,75045.92,1.0,-0.19785,0.00015,11.07286]
[1776669660715,46.89,75045.92,1.0,-0.19785,0.00015,11.07286]
[1776669661145,46.89,75049.86,1.0,-0.19728,0.00015,11.05387]
[1776669661272,46.89,75049.86,1.0,-0.19728,0.00015,11.05387]
[1776669661745,46.89,75049.86,1.0,-0.19728,0.00015,11.05387]
[1776669662136,46.89,75046.34,1.0,-0.1978,0.00015,11.07109]
[1776669662308,46.89,75046.34,1.0,-0.1978,0.00015,11.07109]
[1776669662613,46.89,75046.34,1.0,-0.1978,0.00015,11.07109]
[1776669662772,46.89,75046.34,1.0,-0.1978,0.00015,11.07109]
[1776669663077,46.89,75046.34,1.0,-0.1978,0.00015,11.07109]
[1776669663088,46.89,75057.35,1.0,-0.19616,0.00015,11.01719]
[1776669664465,46.89,75057.35,1.0,-0.19618,0.00015,11.01776]
[1776669664466,46.89,75057.35,1.0,-0.19618,0.00015,11.01776]
[1776669664531,46.89,75057.35,1.0,-0.19618,0.00015,11.01776]
[1776669664850,46.89,75057.35,1.0,-0.19618,0.00015,11.01776]
[1776669665234,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669665613,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669665951,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669666310,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669666400,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669666578,46.92,75070.41,1.0,-0.19436,0.00015,10.95754]
[1776669666957,46.93,75094.96,1.0,-0.19085,0.00015,10.83966]
[1776669667959,46.95,75106.98,1.0,-0.1892,0.00014,10.78369]
[1776669669371,46.97,75109.38,1.0,-0.18895,0.00014,10.77506]
[1776669669579,46.97,75109.38,1.0,-0.18895,0.00014,10.77506]
[1776669669725,46.97,75109.38,1.0,-0.18895,0.00014,10.77506]
[1776669670356,46.99,75109.38,1.0,-0.18905,0.00014,10.77867]
[1776669671698,47.01,75110.2,1.0,-0.18902,0.00014,10.77781]
[1776669672037,47.01,75110.2,1.0,-0.18902,0.00014,10.77781]
[1776669672100,47.04,75119.26,1.0,-0.18785,0.00014,10.73786]
[1776669672772,47.04,75119.26,1.0,-0.18785,0.00014,10.73786]
[1776669672788,47.04,75119.26,1.0,-0.18785,0.00014,10.73786]
[1776669672849,47.04,75119.26,1.0,-0.18785,0.00014,10.73786]
[1776669673109,47.05,75121.62,1.0,-0.18758,0.00014,10.7288]
[1776669673988,47.05,75121.62,1.0,-0.18758,0.00014,10.7288]
[1776669674005,47.05,75121.62,1.0,-0.18758,0.00014,10.7288]
[1776669674049,47.05,75121.62,1.0,-0.18758,0.00014,10.7288]
[1776669674059,47.07,75120.97,1.0,-0.18779,0.00014,10.73589]
[1776669675248,47.07,75120.97,1.0,-0.18779,0.00014,10.73589]
[1776669675279,47.09,75120.97,1.0,-0.18786,0.00014,10.73844]
[1776669676020,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676456,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676679,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676741,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676850,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676935,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669676982,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669677270,47.11,75122.04,1.0,-0.18781,0.00014,10.73676]
[1776669677308,47.11,75142.26,1.0,-0.18492,0.00014,10.63705]
[1776669677585,47.11,75142.26,1.0,-0.18492,0.00014,10.63705]
[1776669677635,47.11,75142.26,1.0,-0.18492,0.00014,10.63705]
[1776669678070,47.12,75142.26,1.0,-0.18499,0.00014,10.63964]
[1776669678514,47.12,75142.26,1.0,-0.18499,0.00014,10.63964]
[1776669678566,47.12,75142.26,1.0,-0.18499,0.00014,10.63964]
[1776669678698,47.12,75142.26,1.0,-0.18499,0.00014,10.63964]
[1776669679324,47.12,75142.26,1.0,-0.18499,0.00014,10.63964]
[1776669679254,47.12,75158.06,1.0,-0.18276,0.00014,10.56156]
[1776669679407,47.12,75158.06,1.0,-0.18276,0.00014,10.56156]
[1776669680031,47.12,75158.06,1.0,-0.18276,0.00014,10.56156]
[1776669680148,47.12,75158.06,1.0,-0.18276,0.00014,10.56156]
[1776669680301,47.12,75158.06,1.0,-0.18276,0.00014,10.56156]
[1776669680261,47.16,75189.71,1.0,-0.17853,0.00014,10.41225]
[1776669681082,47.16,75189.71,1.0,-0.17853,0.00014,10.41225]
[1776669681630,47.16,75189.71,1.0,-0.17853,0.00014,10.41225]
[1776669682026,47.16,75189.71,1.0,-0.17853,0.00014,10.41225]
[1776669682089,47.17,75203.71,1.0,-0.1766,0.00014,10.34297]
[1776669682361,47.17,75203.71,1.0,-0.1766,0.00014,10.34297]
[1776669682437,47.17,75203.71,1.0,-0.1766,0.00014,10.34297]
[1776669683145,47.17,75224.51,1.0,-0.17375,0.00014,10.23958]
[1776669684267,47.2,75263.92,1.0,-0.1686,0.00013,10.04972]
[1776669684471,47.2,75263.92,1.0,-0.1686,0.00013,10.04972]
[1776669684788,47.2,75263.92,1.0,-0.1686,0.00013,10.04972]
[1776669684841,47.2,75263.92,1.0,-0.1686,0.00013,10.04972]
[1776669685333,47.2,75263.92,1.0,-0.1686,0.00013,10.04972]
[1776669685310,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685527,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685580,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685692,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685727,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685821,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669685845,47.2,75256.63,1.0,-0.16958,0.00013,10.08605]
[1776669686313,47.23,75266.91,1.0,-0.16837,0.00013,10.04128]
[1776669687221,47.23,75266.91,1.0,-0.16837,0.00013,10.04128]
[1776669687315,47.23,75266.91,1.0,-0.16837,0.00013,10.04128]
[1776669687288,47.25,75268.7,1.0,-0.16821,0.00013,10.03535]
[1776669687672,47.25,75268.7,1.0,-0.16821,0.00013,10.03535]
[1776669688112,47.25,75268.7,1.0,-0.16821,0.00013,10.03535]
[1776669688185,47.25,75268.7,1.0,-0.16821,0.00013,10.03535]
[1776669688272,47.25,75268.7,1.0,-0.16821,0.00013,10.03535]
[1776669688278,47.25,75280.33,1.0,-0.16667,0.00013,9.97741]
[1776669688656,47.25,75280.33,1.0,-0.16667,0.00013,9.97741]
[1776669688789,47.25,75280.33,1.0,-0.16667,0.00013,9.97741]
[1776669688940,47.25,75280.33,1.0,-0.16667,0.00013,9.97741]
[1776669689070,47.25,75280.33,1.0,-0.16667,0.00013,9.97741]
[1776669689190,47.29,75310.62,1.0,-0.16289,0.00013,9.83435]
[1776669689840,47.29,75310.62,1.0,-0.16289,0.00013,9.83435]
[1776669689929,47.29,75310.62,1.0,-0.16289,0.00013,9.83435]
[1776669689953,47.29,75310.62,1.0,-0.16289,0.00013,9.83435]
[1776669690247,47.29,75310.62,1.0,-0.16289,0.00013,9.83435]
[1776669690216,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669690510,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669690594,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669690732,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669690884,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669690961,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669691060,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669691367,47.29,75310.94,1.0,-0.16285,0.00013,9.83276]
[1776669691371,47.32,75347.08,1.0,-0.15825,0.00013,9.65198]
[1776669691458,47.32,75347.08,1.0,-0.15825,0.00013,9.65198]
[1776669691719,47.32,75347.08,1.0,-0.15825,0.00013,9.65198]
[1776669692213,47.32,75347.44,1.0,-0.15821,0.00013,9.65018]
[1776669692496,47.32,75347.44,1.0,-0.15821,0.00013,9.65018]
[1776669693444,47.35,75347.64,1.0,-0.15834,0.00013,9.65538]
[1776669693491,47.35,75347.64,1.0,-0.15834,0.00013,9.65538]
[1776669694029,47.35,75347.64,1.0,-0.15834,0.00013,9.65538]
[1776669694139,47.35,75347.64,1.0,-0.15834,0.00013,9.65538]
[1776669694308,47.35,75347.64,1.0,-0.15834,0.00013,9.65538]
[1776669694229,47.35,75343.02,1.0,-0.15893,0.00013,9.67839]
[1776669694479,47.35,75343.02,1.0,-0.15893,0.00013,9.67839]
[1776669694935,47.35,75343.02,1.0,-0.15893,0.00013,9.67839]
[1776669695548,47.42,75346.98,1.0,-0.15875,0.00013,9.6719]
[1776669696188,47.42,75346.98,1.0,-0.15875,0.00013,9.6719]
[1776669696311,47.42,75346.98,1.0,-0.15875,0.00013,9.6719]
[1776669696384,47.42,75346.98,1.0,-0.15875,0.00013,9.6719]
[1776669696364,47.45,75347.97,1.0,-0.15879,0.00013,9.6735]
[1776669696576,47.45,75347.97,1.0,-0.15879,0.00013,9.6735]
[1776669697245,47.45,75348.35,1.0,-0.15874,0.00013,9.67161]
[1776669697576,47.45,75348.35,1.0,-0.15874,0.00013,9.67161]
[1776669697757,47.45,75348.35,1.0,-0.15874,0.00013,9.67161]
[1776669698280,47.45,75348.35,1.0,-0.15874,0.00013,9.67161]
[1776669698295,47.51,75368.52,1.0,-0.15647,0.00013,9.58289]
[1776669698679,47.51,75368.52,1.0,-0.15647,0.00013,9.58289]
[1776669699365,47.51,75368.52,1.0,-0.15647,0.00013,9.58289]
[1776669699385,47.53,75385.58,1.0,-0.15446,0.00013,9.50369]
[1776669699653,47.53,75385.58,1.0,-0.15446,0.00013,9.50369]
[1776669700210,47.53,75385.58,1.0,-0.15446,0.00013,9.50369]
[1776669700272,47.53,75385.58,1.0,-0.15446,0.00013,9.50369]
[1776669700287,47.56,75385.58,1.0,-0.15461,0.00013,9.50974]
[1776669700572,47.56,75385.58,1.0,-0.15461,0.00013,9.50974]
[1776669701293,47.56,75368.36,1.0,-0.15677,0.00013,9.59515]
[1776669701515,47.56,75368.36,1.0,-0.15677,0.00013,9.59515]
[1776669702300,47.63,75374.44,1.0,-0.15632,0.00013,9.57768]
[1776669702511,47.63,75374.44,1.0,-0.15632,0.00013,9.57768]
[1776669702646,47.63,75374.44,1.0,-0.15632,0.00013,9.57768]
[1776669702878,47.63,75374.44,1.0,-0.15632,0.00013,9.57768]
[1776669703311,47.63,75373.06,1.0,-0.15649,0.00013,9.58452]
[1776669704459,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669704476,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669704526,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669705054,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669705169,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669705416,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669705467,47.7,75367.81,1.0,-0.15752,0.00013,9.62524]
[1776669705377,47.7,75367.77,1.0,-0.15753,0.00013,9.62544]
[1776669705742,47.7,75367.77,1.0,-0.15753,0.00013,9.62544]
[1776669706080,47.7,75367.77,1.0,-0.15753,0.00013,9.62544]
[1776669706459,47.7,75367.77,1.0,-0.15753,0.00013,9.62544]
[1776669706510,47.74,75317.46,1.0,-0.16413,0.00013,9.88044]
[1776669706683,47.74,75317.46,1.0,-0.16413,0.00013,9.88044]
[1776669707337,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669707583,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669707642,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669707799,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669707847,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669707998,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669708079,47.8,75316.93,1.0,-0.1645,0.00013,9.89476]
[1776669708372,47.8,75313.09,1.0,-0.165,0.00013,9.91368]
[1776669708907,47.8,75313.09,1.0,-0.165,0.00013,9.91368]
[1776669709036,47.8,75313.09,1.0,-0.165,0.00013,9.91368]
[1776669709363,47.83,75281.71,1.0,-0.16926,0.00013,10.07376]
[1776669709718,47.83,75281.71,1.0,-0.16926,0.00013,10.07376]
[1776669710120,47.83,75281.71,1.0,-0.16926,0.00013,10.07376]
[1776669710375,47.83,75276.09,1.0,-0.17003,0.00013,10.10238]
[1776669711374,47.89,75272.18,1.0,-0.17084,0.00013,10.13292]
[1776669711579,47.89,75272.18,1.0,-0.17084,0.00013,10.13292]
[1776669712071,47.89,75272.18,1.0,-0.17084,0.00013,10.13292]
[1776669712137,47.89,75272.18,1.0,-0.17084,0.00013,10.13292]
[1776669712474,47.89,75272.18,1.0,-0.17084,0.00013,10.13292]
[1776669712527,47.92,75290.44,1.0,-0.16856,0.00013,10.04839]
[1776669712732,47.92,75290.44,1.0,-0.16856,0.00013,10.04839]
[1776669712985,47.92,75290.44,1.0,-0.16856,0.00013,10.04839]
[1776669713531,47.92,75304.73,1.0,-0.16669,0.00013,9.97823]
[1776669715401,47.96,75310.6,1.0,-0.16611,0.00013,9.95646]
[1776669716365,47.96,75310.6,1.0,-0.16611,0.00013,9.95646]
[1776669716424,47.96,75310.6,1.0,-0.16611,0.00013,9.95646]
[1776669716513,47.96,75310.6,1.0,-0.16611,0.00013,9.95646]
[1776669716500,48.02,75303.2,1.0,-0.16737,0.00013,10.00422]
[1776669717414,48.05,75303.2,1.0,-0.16752,0.00013,10.01008]
[1776669718421,48.08,75294.31,1.0,-0.16882,0.00013,10.05876]
[1776669719307,48.08,75294.31,1.0,-0.16882,0.00013,10.05876]
[1776669719384,48.08,75294.31,1.0,-0.16882,0.00013,10.05876]
[1776669719429,48.08,75289.38,1.0,-0.16947,0.00013,10.08286]
[1776669719825,48.08,75289.38,1.0,-0.16947,0.00013,10.08286]
[1776669720437,48.1,75287.68,1.0,-0.16981,0.00013,10.09557]
[1776669720591,48.1,75287.68,1.0,-0.16981,0.00013,10.09557]
[1776669720652,48.1,75287.68,1.0,-0.16981,0.00013,10.09557]
[1776669721446,48.15,75268.23,1.0,-0.17262,0.00013,10.19971]
[1776669721848,48.15,75268.23,1.0,-0.17262,0.00013,10.19971]
[1776669721863,48.15,75268.23,1.0,-0.17262,0.00013,10.19971]
[1776669721930,48.15,75268.23,1.0,-0.17262,0.00013,10.19971]
[1776669722522,48.17,75264.4,1.0,-0.17324,0.00013,10.22217]
[1776669723149,48.17,75264.4,1.0,-0.17324,0.00013,10.22217]
[1776669723290,48.17,75264.4,1.0,-0.17324,0.00013,10.22217]
[1776669723554,48.17,75264.4,1.0,-0.17324,0.00013,10.22217]
[1776669723471,48.19,75264.4,1.0,-0.17333,0.00013,10.22561]
[1776669724465,48.19,75281.56,1.0,-0.17106,0.00013,10.1424]
[1776669724643,48.19,75281.56,1.0,-0.17106,0.00013,10.1424]
[1776669724661,48.19,75281.56,1.0,-0.17106,0.00013,10.1424]
[1776669724697,48.19,75281.56,1.0,-0.17106,0.00013,10.1424]
[1776669725473,48.23,75293.92,1.0,-0.16965,0.00013,10.09044]
[1776669726047,48.23,75293.92,1.0,-0.16965,0.00013,10.09044]
[1776669726112,48.23,75293.92,1.0,-0.16965,0.00013,10.09044]
[1776669726479,48.23,75297.7,1.0,-0.16916,0.00013,10.07202]
[1776669727286,48.23,75297.7,1.0,-0.16916,0.00013,10.07202]
[1776669727328,48.23,75297.7,1.0,-0.16916,0.00013,10.07202]
[1776669727484,48.26,75305.6,1.0,-0.16823,0.00013,10.03748]
[1776669728483,48.26,75305.6,1.0,-0.16823,0.00013,10.03748]
[1776669728526,48.26,75305.6,1.0,-0.16823,0.00013,10.03748]
[1776669728521,48.3,75306.45,1.0,-0.16831,0.00013,10.04074]
[1776669729638,48.3,75306.45,1.0,-0.16831,0.00013,10.04074]
[1776669729646,48.3,75306.45,1.0,-0.16831,0.00013,10.04074]
[1776669730507,48.3,75307.34,1.0,-0.16819,0.00013,10.03641]
[1776669732891,48.33,75308.48,1.0,-0.16821,0.00013,10.03733]
[1776669733540,48.33,75308.48,1.0,-0.16821,0.00013,10.03733]
[1776669733540,48.33,75311.26,1.0,-0.16785,0.00013,10.02381]
[1776669733828,48.33,75311.26,1.0,-0.16785,0.00013,10.02381]
[1776669734410,48.33,75311.26,1.0,-0.16785,0.00013,10.02381]
[1776669734479,48.33,75311.26,1.0,-0.16785,0.00013,10.02381]
[1776669734557,48.33,75311.26,1.0,-0.16785,0.00013,10.02381]
[1776669734581,48.33,75324.7,1.0,-0.16612,0.00013,9.9589]
[1776669735121,48.33,75324.7,1.0,-0.16612,0.00013,9.9589]
[1776669735257,48.33,75324.7,1.0,-0.16612,0.00013,9.9589]
[1776669735541,48.36,75324.7,1.0,-0.16624,0.00013,9.96343]
[1776669736471,48.36,75324.7,1.0,-0.16624,0.00013,9.96343]
[1776669736502,48.36,75324.7,1.0,-0.16624,0.00013,9.96343]
[1776669736551,48.38,75315.18,1.0,-0.16758,0.00013,10.01388]
[1776669736666,48.38,75315.18,1.0,-0.16758,0.00013,10.01388]
[1776669737576,48.41,75291.74,1.0,-0.1708,0.00013,10.13385]
[1776669737730,48.41,75291.74,1.0,-0.1708,0.00013,10.13385]
[1776669737802,48.41,75291.74,1.0,-0.1708,0.00013,10.13385]
[1776669737968,48.41,75291.74,1.0,-0.1708,0.00013,10.13385]
[1776669738012,48.41,75291.74,1.0,-0.1708,0.00013,10.13385]
[1776669738565,48.45,75269.6,1.0,-0.17392,0.00013,10.24855]
[1776669739193,48.45,75269.6,1.0,-0.17392,0.00013,10.24855]
[1776669739255,48.45,75269.6,1.0,-0.17392,0.00013,10.24855]
[1776669739571,48.45,75265.16,1.0,-0.17451,0.00013,10.27003]
[1776669740411,48.45,75265.16,1.0,-0.17451,0.00013,10.27003]
[1776669740466,48.45,75265.16,1.0,-0.17451,0.00013,10.27003]
[1776669740583,48.45,75265.18,1.0,-0.17451,0.00013,10.26993]
[1776669741882,48.48,75265.41,1.0,-0.17461,0.00013,10.27394]
[1776669741917,48.48,75265.41,1.0,-0.17461,0.00013,10.27394]
[1776669742593,48.48,75262.21,1.0,-0.17505,0.00013,10.28988]
[1776669743015,48.48,75262.21,1.0,-0.17505,0.00013,10.28988]
[1776669743065,48.48,75262.21,1.0,-0.17505,0.00013,10.28988]
[1776669743599,48.49,75266.07,1.0,-0.17455,0.00013,10.27148]
[1776669744191,48.49,75266.07,1.0,-0.17455,0.00013,10.27148]
[1776669744244,48.49,75266.07,1.0,-0.17455,0.00013,10.27148]
[1776669744617,48.49,75268.39,1.0,-0.17424,0.00013,10.26027]
[1776669744953,48.49,75268.39,1.0,-0.17424,0.00013,10.26027]
[1776669745054,48.49,75268.39,1.0,-0.17424,0.00013,10.26027]
[1776669745579,48.49,75268.39,1.0,-0.17424,0.00013,10.26027]
[1776669745705,48.49,75270.28,1.0,-0.17399,0.00013,10.25113]
[1776669746001,48.49,75270.28,1.0,-0.17399,0.00013,10.25113]
[1776669746239,48.49,75270.28,1.0,-0.17399,0.00013,10.25113]
[1776669746624,48.49,75293.36,1.0,-0.17095,0.00013,10.13986]
[1776669748839,48.49,75296.32,1.0,-0.17058,0.00013,10.12609]
[1776669748913,48.49,75296.32,1.0,-0.17058,0.00013,10.12609]
[1776669749147,48.49,75296.32,1.0,-0.17058,0.00013,10.12609]
[1776669749222,48.49,75296.32,1.0,-0.17058,0.00013,10.12609]
[1776669749529,48.49,75296.32,1.0,-0.17058,0.00013,10.12609]
[1776669749643,48.49,75298.14,1.0,-0.17035,0.00013,10.11758]
[1776669749737,48.49,75298.14,1.0,-0.17035,0.00013,10.11758]
[1776669750326,48.49,75298.14,1.0,-0.17035,0.00013,10.11758]
[1776669750395,48.49,75298.14,1.0,-0.17035,0.00013,10.11758]
[1776669750650,48.52,75289.88,1.0,-0.17155,0.00013,10.16206]
[1776669750744,48.52,75289.88,1.0,-0.17155,0.00013,10.16206]
[1776669750838,48.52,75289.88,1.0,-0.17155,0.00013,10.16206]
[1776669751478,48.52,75289.88,1.0,-0.17155,0.00013,10.16206]
[1776669751557,48.52,75289.88,1.0,-0.17155,0.00013,10.16206]
[1776669751665,48.52,75273.59,1.0,-0.17363,0.00013,10.23478]
[1776669751704,48.52,75273.59,1.0,-0.17363,0.00013,10.23478]
[1776669751758,48.52,75273.59,1.0,-0.17363,0.00013,10.23478]
[1776669751859,48.52,75273.59,1.0,-0.17363,0.00013,10.23478]
[1776669752107,48.52,75273.59,1.0,-0.17363,0.00013,10.23478]
[1776669752664,48.54,75266.59,1.0,-0.17467,0.00013,10.27268]
[1776669753066,48.54,75266.59,1.0,-0.17467,0.00013,10.27268]
[1776669753671,48.55,75252.57,1.0,-0.1766,0.00013,10.34263]
[1776669754987,48.56,75249.06,1.0,-0.17708,0.00013,10.35981]
[1776669755129,48.56,75249.06,1.0,-0.17708,0.00013,10.35981]
[1776669755303,48.56,75249.06,1.0,-0.17708,0.00013,10.35981]
[1776669755364,48.56,75249.06,1.0,-0.17708,0.00013,10.35981]
[1776669757862,48.56,75245.83,1.0,-0.17753,0.00013,10.37611]
[1776669757953,48.56,75245.83,1.0,-0.17753,0.00013,10.37611]
[1776669758201,48.56,75245.83,1.0,-0.17753,0.00013,10.37611]
[1776669758234,48.56,75245.83,1.0,-0.17753,0.00013,10.37611]
[1776669758301,48.56,75245.83,1.0,-0.17753,0.00013,10.37611]
[1776669758956,48.56,75242.64,1.0,-0.17798,0.00013,10.39222]
[1776669759667,48.56,75242.64,1.0,-0.17798,0.00013,10.39222]
[1776669760393,48.56,75237.28,1.0,-0.1787,0.00013,10.41801]
[1776669761751,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669761758,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669762084,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669762308,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669762563,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669762696,48.56,75237.26,1.0,-0.17871,0.00013,10.41811]
[1776669762754,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669762825,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669762836,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669762848,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669762922,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669763174,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669763208,48.57,75251.14,1.0,-0.17685,0.00013,10.35161]
[1776669763767,48.57,75259.81,1.0,-0.17571,0.00013,10.31065]
[1776669764607,48.57,75259.81,1.0,-0.17571,0.00013,10.31065]
[1776669764701,48.57,75259.81,1.0,-0.17571,0.00013,10.31065]
[1776669764744,48.57,75259.81,1.0,-0.17571,0.00013,10.31065]
[1776669764785,48.57,75255.53,1.0,-0.17629,0.00013,10.33159]
[1776669765298,48.57,75255.53,1.0,-0.17629,0.00013,10.33159]
[1776669765722,48.57,75255.53,1.0,-0.17629,0.00013,10.33159]
[1776669765926,48.57,75255.53,1.0,-0.1763,0.00013,10.33186]
[1776669765990,48.57,75255.53,1.0,-0.1763,0.00013,10.33186]
[1776669766601,48.57,75255.53,1.0,-0.1763,0.00013,10.33186]
[1776669766779,48.58,75255.0,1.0,-0.17638,0.00013,10.33469]
[1776669766791,48.58,75255.0,1.0,-0.17638,0.00013,10.33469]
[1776669766875,48.58,75255.0,1.0,-0.17638,0.00013,10.33469]
[1776669767230,48.58,75255.0,1.0,-0.17638,0.00013,10.33469]
[1776669767309,48.58,75255.0,1.0,-0.17638,0.00013,10.33469]
[1776669767788,48.58,75259.91,1.0,-0.17573,0.00013,10.31131]
[1776669768767,48.58,75259.91,1.0,-0.17573,0.00013,10.31131]
[1776669768867,48.58,75262.65,1.0,-0.17537,0.00013,10.29841]
[1776669769101,48.58,75262.65,1.0,-0.17537,0.00013,10.29841]
[1776669769418,48.58,75262.65,1.0,-0.17537,0.00013,10.29841]
[1776669769713,48.58,75277.45,1.0,-0.17343,0.00013,10.22763]
[1776669770617,48.58,75277.45,1.0,-0.17343,0.00013,10.22763]
[1776669770719,48.58,75277.45,1.0,-0.17343,0.00013,10.22763]
[1776669770783,48.58,75288.78,1.0,-0.17193,0.00013,10.17292]
[1776669770849,48.58,75288.78,1.0,-0.17193,0.00013,10.17292]
[1776669770988,48.58,75288.78,1.0,-0.17193,0.00013,10.17292]
[1776669771459,48.58,75288.78,1.0,-0.17193,0.00013,10.17292]
[1776669771786,48.58,75302.88,1.0,-0.17009,0.00013,10.10476]
[1776669772518,48.58,75302.88,1.0,-0.17009,0.00013,10.10476]
[1776669772569,48.58,75302.88,1.0,-0.17009,0.00013,10.10476]
[1776669772658,48.58,75302.88,1.0,-0.17009,0.00013,10.10476]
[1776669772733,48.59,75317.8,1.0,-0.16817,0.00013,10.03337]
[1776669774515,48.59,75317.8,1.0,-0.16817,0.00013,10.03337]
[1776669774613,48.59,75317.8,1.0,-0.16817,0.00013,10.03337]
[1776669774644,48.59,75304.79,1.0,-0.16987,0.00013,10.09673]
[1776669776015,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776019,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776105,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776635,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776667,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776753,48.59,75304.79,1.0,-0.16988,0.00013,10.09706]
[1776669776734,48.61,75296.72,1.0,-0.17105,0.00013,10.14047]
[1776669777417,48.61,75296.72,1.0,-0.17105,0.00013,10.14047]
[1776669777624,48.61,75296.72,1.0,-0.17105,0.00013,10.14047]
[1776669777737,48.61,75287.2,1.0,-0.1723,0.00013,10.18644]
[1776669777813,48.61,75287.2,1.0,-0.1723,0.00013,10.18644]
[1776669777868,48.61,75287.2,1.0,-0.1723,0.00013,10.18644]
[1776669778212,48.63,75274.95,1.0,-0.174,0.00013,10.24887]
[1776669779093,48.63,75274.95,1.0,-0.174,0.00013,10.24887]
[1776669779101,48.63,75274.95,1.0,-0.174,0.00013,10.24887]
[1776669779771,48.64,75273.83,1.0,-0.17417,0.00013,10.2549]
[1776669780821,48.64,75273.67,1.0,-0.17419,0.00013,10.25567]
[1776669780977,48.64,75273.67,1.0,-0.17419,0.00013,10.25567]
[1776669781718,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669781855,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669781973,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782062,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782135,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782224,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782260,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782566,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782711,48.64,75294.25,1.0,-0.17149,0.00013,10.15678]
[1776669782799,48.64,75312.13,1.0,-0.16916,0.00013,10.07068]
[1776669783065,48.64,75312.13,1.0,-0.16916,0.00013,10.07068]
[1776669783113,48.64,75312.13,1.0,-0.16916,0.00013,10.07068]
[1776669783273,48.64,75312.13,1.0,-0.16916,0.00013,10.07068]
[1776669783708,48.64,75312.13,1.0,-0.16916,0.00013,10.07068]
[1776669783754,48.67,75277.59,1.0,-0.17381,0.00013,10.24218]
[1776669784262,48.67,75277.59,1.0,-0.17381,0.00013,10.24218]
[1776669784290,48.67,75269.6,1.0,-0.17488,0.00013,10.28091]
[1776669785089,48.67,75269.6,1.0,-0.17488,0.00013,10.28091]
[1776669785178,48.67,75269.6,1.0,-0.17488,0.00013,10.28091]
[1776669785481,48.67,75269.95,1.0,-0.17484,0.00013,10.27956]
[1776669785918,48.67,75269.95,1.0,-0.17484,0.00013,10.27956]
[1776669786254,48.67,75269.95,1.0,-0.17484,0.00013,10.27956]
[1776669786419,48.67,75269.95,1.0,-0.17484,0.00013,10.27956]
[1776669786761,48.67,75274.08,1.0,-0.1743,0.00013,10.26]
[1776669787493,48.67,75274.08,1.0,-0.1743,0.00013,10.26]
[1776669787546,48.67,75274.08,1.0,-0.1743,0.00013,10.26]
[1776669787647,48.67,75275.74,1.0,-0.17409,0.00013,10.25236]
[1776669788264,48.67,75275.74,1.0,-0.17409,0.00013,10.25236]
[1776669788284,48.67,75275.74,1.0,-0.17409,0.00013,10.25236]
[1776669788590,48.67,75275.74,1.0,-0.17409,0.00013,10.25236]
[1776669788677,48.67,75275.74,1.0,-0.17409,0.00013,10.25236]
[1776669788685,48.68,75278.98,1.0,-0.17367,0.00013,10.23712]
[1776669788986,48.68,75278.98,1.0,-0.17367,0.00013,10.23712]
[1776669789532,48.68,75278.98,1.0,-0.17367,0.00013,10.23712]
[1776669789815,48.68,75278.98,1.0,-0.17367,0.00013,10.23712]
[1776669789779,48.68,75297.12,1.0,-0.1713,0.00013,10.15008]
[1776669790017,48.68,75297.12,1.0,-0.1713,0.00013,10.15008]
[1776669790574,48.68,75297.12,1.0,-0.1713,0.00013,10.15008]
[1776669790650,48.68,75297.12,1.0,-0.1713,0.00013,10.15008]
[1776669790676,48.68,75318.99,1.0,-0.16846,0.00013,10.0449]
[1776669791265,48.68,75318.99,1.0,-0.16846,0.00013,10.0449]
[1776669791341,48.68,75326.63,1.0,-0.16748,0.00013,10.00826]
[1776669793394,48.68,75326.63,1.0,-0.16749,0.00013,10.00859]
[1776669793407,48.68,75326.63,1.0,-0.16749,0.00013,10.00859]
[1776669793476,48.68,75326.63,1.0,-0.16749,0.00013,10.00859]
[1776669793487,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794389,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794479,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794487,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794503,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794507,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794537,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794633,48.68,75336.1,1.0,-0.16628,0.00013,9.96321]
[1776669794639,48.69,75339.48,1.0,-0.16586,0.00013,9.94726]
[1776669795621,48.69,75339.48,1.0,-0.16586,0.00013,9.94726]
[1776669795714,48.69,75339.48,1.0,-0.16586,0.00013,9.94726]
[1776669795758,48.69,75339.48,1.0,-0.16586,0.00013,9.94726]
[1776669795798,48.69,75339.12,1.0,-0.16592,0.00013,9.94941]
[1776669796725,48.69,75339.12,1.0,-0.16592,0.00013,9.94941]
[1776669796826,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797153,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797234,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797332,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797510,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797561,48.69,75336.99,1.0,-0.1662,0.00013,9.95997]
[1776669797770,48.69,75334.69,1.0,-0.1665,0.00013,9.97148]
[1776669798539,48.69,75334.69,1.0,-0.1665,0.00013,9.97148]
[1776669798548,48.69,75334.69,1.0,-0.1665,0.00013,9.97148]
[1776669798604,48.69,75334.69,1.0,-0.1665,0.00013,9.97148]
[1776669798822,48.69,75334.69,1.0,-0.1665,0.00013,9.97148]
[1776669798640,48.72,75330.07,1.0,-0.16722,0.00013,9.99865]
[1776669799296,48.72,75330.07,1.0,-0.16722,0.00013,9.99865]
[1776669799331,48.72,75330.07,1.0,-0.16722,0.00013,9.99865]
[1776669799395,48.72,75330.07,1.0,-0.16722,0.00013,9.99865]
[1776669799820,48.72,75330.07,1.0,-0.16722,0.00013,9.99865]
[1776669799867,48.72,75335.25,1.0,-0.16657,0.00013,9.9741]
[1776669800033,48.72,75335.25,1.0,-0.16658,0.00013,9.97454]
[1776669801566,48.72,75335.25,1.0,-0.16658,0.00013,9.97454]
[1776669801693,48.72,75335.25,1.0,-0.16658,0.00013,9.97454]
[1776669801707,48.73,75340.83,1.0,-0.16587,0.00013,9.94806]
[1776669801944,48.73,75340.83,1.0,-0.16587,0.00013,9.94806]
[1776669802033,48.73,75340.83,1.0,-0.16587,0.00013,9.94806]
[1776669802123,48.73,75340.83,1.0,-0.16587,0.00013,9.94806]
[1776669802165,48.73,75337.66,1.0,-0.16629,0.00013,9.96385]
[1776669805802,48.76,75351.57,1.0,-0.16467,0.00013,9.90261]
[1776669805996,48.76,75351.57,1.0,-0.16467,0.00013,9.90261]
[1776669806058,48.76,75351.57,1.0,-0.16467,0.00013,9.90261]
[1776669806710,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669806963,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669807211,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669807490,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669807682,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669807797,48.76,75354.76,1.0,-0.16427,0.00013,9.88755]
[1776669807851,48.78,75366.67,1.0,-0.16287,0.00013,9.83424]
[1776669807882,48.78,75366.67,1.0,-0.16287,0.00013,9.83424]
[1776669809529,48.82,75373.14,1.0,-0.16222,0.00013,9.80954]
[1776669810604,48.82,75373.14,1.0,-0.16222,0.00013,9.80954]
[1776669810747,48.82,75373.14,1.0,-0.16222,0.00013,9.80954]
[1776669810802,48.84,75373.14,1.0,-0.16232,0.00013,9.81351]
[1776669811174,48.84,75373.14,1.0,-0.16232,0.00013,9.81351]
[1776669811468,48.84,75373.14,1.0,-0.16232,0.00013,9.81351]
[1776669811561,48.84,75373.14,1.0,-0.16232,0.00013,9.81351]
[1776669811785,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812122,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812159,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812323,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812348,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812476,48.86,75364.57,1.0,-0.16342,0.00013,9.85228]
[1776669812762,48.89,75371.56,1.0,-0.16267,0.00013,9.82386]
[1776669813179,48.91,75384.6,1.0,-0.16112,0.00013,9.76428]
[1776669814204,48.91,75384.6,1.0,-0.16112,0.00013,9.76428]
[1776669814238,48.91,75384.6,1.0,-0.16112,0.00013,9.76428]
[1776669814739,48.91,75384.6,1.0,-0.16112,0.00013,9.76428]
[1776669814775,48.91,75402.34,1.0,-0.15892,0.00012,9.67917]
[1776669815740,48.91,75402.34,1.0,-0.15892,0.00012,9.67917]
[1776669815843,48.92,75419.42,1.0,-0.15689,0.00012,9.59998]
[1776669816324,48.92,75419.42,1.0,-0.15689,0.00012,9.59998]
[1776669816461,48.93,75419.58,1.0,-0.15688,0.00012,9.59963]
[1776669817253,48.93,75419.58,1.0,-0.15688,0.00012,9.59963]
[1776669817303,48.93,75419.58,1.0,-0.15688,0.00012,9.59963]
[1776669817421,48.93,75419.58,1.0,-0.15688,0.00012,9.59963]
[1776669817637,48.93,75419.58,1.0,-0.15688,0.00012,9.59963]
[1776669817689,48.95,75444.73,1.0,-0.15394,0.00012,9.48376]
[1776669818181,48.95,75444.73,1.0,-0.15394,0.00012,9.48376]
[1776669818712,48.97,75458.89,1.0,-0.15232,0.00012,9.41904]
[1776669819817,49.01,75483.64,1.0,-0.14953,0.00012,9.30698]
[1776669820434,49.01,75483.64,1.0,-0.14953,0.00012,9.30698]
[1776669820583,49.01,75483.64,1.0,-0.14953,0.00012,9.30698]
[1776669820663,49.01,75483.64,1.0,-0.14953,0.00012,9.30698]
[1776669820830,49.01,75483.64,1.0,-0.14953,0.00012,9.30698]
[1776669820877,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669820964,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821015,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821047,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821405,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821539,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821627,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821769,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821869,49.01,75484.11,1.0,-0.14947,0.00012,9.30472]
[1776669821772,49.07,75486.03,1.0,-0.14955,0.00012,9.30813]
[1776669822451,49.07,75486.03,1.0,-0.14955,0.00012,9.30813]
[1776669822616,49.07,75486.03,1.0,-0.14955,0.00012,9.30813]
[1776669822861,49.07,75486.03,1.0,-0.14955,0.00012,9.30813]
[1776669822865,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823039,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823107,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823215,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823325,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823351,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823604,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823787,49.07,75500.91,1.0,-0.14779,0.00012,9.2367]
[1776669823869,49.12,75520.92,1.0,-0.1457,0.00012,9.15108]
[1776669824457,49.12,75520.92,1.0,-0.1457,0.00012,9.15108]
[1776669824848,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669824905,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669824954,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669825001,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669825047,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669825480,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669825626,49.12,75509.85,1.0,-0.14699,0.00012,9.20412]
[1776669825647,49.18,75518.85,1.0,-0.14624,0.00012,9.17386]
[1776669826235,49.18,75518.85,1.0,-0.14624,0.00012,9.17386]
[1776669826416,49.18,75518.85,1.0,-0.14624,0.00012,9.17386]
[1776669826697,49.18,75518.85,1.0,-0.14624,0.00012,9.17386]
[1776669826702,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669826933,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669826990,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669827187,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669827419,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669827700,49.18,75517.44,1.0,-0.14641,0.00012,9.18061]
[1776669827860,49.18,75547.68,1.0,-0.14291,0.00011,9.036]
[1776669827978,49.18,75547.68,1.0,-0.14291,0.00011,9.036]
[1776669828474,49.18,75547.68,1.0,-0.14291,0.00011,9.036]
[1776669829353,49.22,75552.55,1.0,-0.14252,0.00011,9.01973]
[1776669829540,49.22,75552.55,1.0,-0.14252,0.00011,9.01973]
[1776669829707,49.22,75552.55,1.0,-0.14252,0.00011,9.01973]
[1776669829785,49.24,75561.47,1.0,-0.14159,0.00011,8.98095]
[1776669829907,49.24,75561.47,1.0,-0.14159,0.00011,8.98095]
[1776669830284,49.24,75561.47,1.0,-0.14159,0.00011,8.98095]
[1776669830573,49.24,75561.47,1.0,-0.14159,0.00011,8.98095]
[1776669830670,49.26,75548.21,1.0,-0.1432,0.00011,9.0483]
[1776669831033,49.26,75548.21,1.0,-0.1432,0.00011,9.0483]
[1776669831504,49.26,75548.21,1.0,-0.1432,0.00011,9.0483]
[1776669832035,49.29,75553.51,1.0,-0.14274,0.00011,9.02939]
[1776669832128,49.29,75553.51,1.0,-0.14274,0.00011,9.02939]
[1776669832899,49.31,75555.9,1.0,-0.14256,0.00011,9.02178]
[1776669833441,49.33,75536.17,1.0,-0.14492,0.00012,9.11992]
[1776669834454,49.36,75528.23,1.0,-0.14601,0.00012,9.16522]
[1776669836151,49.39,75528.23,1.0,-0.14616,0.00012,9.17127]
[1776669836250,49.39,75528.23,1.0,-0.14616,0.00012,9.17127]
[1776669836833,49.42,75527.6,1.0,-0.14636,0.00012,9.1797]
[1776669837389,49.42,75527.6,1.0,-0.14636,0.00012,9.1797]
[1776669837709,49.45,75517.25,1.0,-0.14769,0.00012,9.23428]
[1776669838194,49.45,75517.25,1.0,-0.14769,0.00012,9.23428]
[1776669838315,49.45,75517.25,1.0,-0.14769,0.00012,9.23428]
[1776669838818,49.45,75517.25,1.0,-0.14769,0.00012,9.23428]
[1776669838817,49.47,75495.83,1.0,-0.15032,0.00012,9.34145]
[1776669839627,49.47,75495.83,1.0,-0.15032,0.00012,9.34145]
[1776669839661,49.47,75495.83,1.0,-0.15032,0.00012,9.34145]
[1776669839678,49.5,75490.03,1.0,-0.15116,0.00012,9.37534]
[1776669840270,49.5,75490.03,1.0,-0.15116,0.00012,9.37534]
[1776669840387,49.5,75490.03,1.0,-0.15116,0.00012,9.37534]
[1776669840468,49.5,75490.03,1.0,-0.15116,0.00012,9.37534]
[1776669840859,49.53,75481.23,1.0,-0.15235,0.00012,9.42316]
[1776669841497,49.53,75481.23,1.0,-0.15235,0.00012,9.42316]
[1776669841717,49.57,75455.28,1.0,-0.15563,0.00012,9.55352]
[1776669842320,49.57,75455.28,1.0,-0.15563,0.00012,9.55352]
[1776669842497,49.57,75455.28,1.0,-0.15563,0.00012,9.55352]
[1776669842674,49.57,75455.28,1.0,-0.15563,0.00012,9.55352]
[1776669842678,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843156,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843316,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843559,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843571,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843750,49.6,75449.53,1.0,-0.15644,0.00012,9.58549]
[1776669843849,49.62,75463.65,1.0,-0.15485,0.00012,9.52288]
[1776669844973,49.62,75468.4,1.0,-0.15429,0.00012,9.50073]
[1776669845165,49.62,75468.4,1.0,-0.15429,0.00012,9.50073]
[1776669845884,49.62,75461.98,1.0,-0.15507,0.00012,9.53171]
[1776669846172,49.62,75461.98,1.0,-0.15507,0.00012,9.53171]
[1776669846482,49.63,75461.98,1.0,-0.15508,0.00012,9.53224]
[1776669847490,49.65,75455.47,1.0,-0.15598,0.00012,9.56796]
[1776669848120,49.65,75455.47,1.0,-0.15598,0.00012,9.56796]
[1776669849443,49.68,75457.31,1.0,-0.1559,0.00012,9.56503]
[1776669849494,49.68,75457.31,1.0,-0.1559,0.00012,9.56503]
[1776669849595,49.71,75471.83,1.0,-0.15431,0.00012,9.502]
[1776669850053,49.71,75471.83,1.0,-0.15431,0.00012,9.502]
[1776669850831,49.71,75471.83,1.0,-0.15431,0.00012,9.502]
[1776669850874,49.71,75471.83,1.0,-0.15431,0.00012,9.502]
[1776669850857,49.74,75470.49,1.0,-0.15462,0.00012,9.51445]
[1776669851386,49.74,75470.49,1.0,-0.15462,0.00012,9.51445]
[1776669851661,49.76,75472.18,1.0,-0.1545,0.00012,9.51007]
[1776669852260,49.76,75472.18,1.0,-0.1545,0.00012,9.51007]
[1776669852350,49.76,75472.18,1.0,-0.1545,0.00012,9.51007]
[1776669852729,49.76,75472.18,1.0,-0.1545,0.00012,9.51007]
[1776669852797,49.78,75454.41,1.0,-0.15672,0.00012,9.5977]
[1776669853916,49.78,75454.41,1.0,-0.15672,0.00012,9.5977]
[1776669853933,49.81,75439.69,1.0,-0.15863,0.00012,9.67233]
[1776669853983,49.81,75439.69,1.0,-0.15863,0.00012,9.67233]
[1776669854172,49.81,75439.69,1.0,-0.15863,0.00012,9.67233]
[1776669854455,49.81,75439.69,1.0,-0.15863,0.00012,9.67233]
[1776669854730,49.83,75441.83,1.0,-0.1585,0.00012,9.66747]
[1776669855220,49.83,75441.83,1.0,-0.1585,0.00012,9.66747]
[1776669855678,49.83,75441.83,1.0,-0.1585,0.00012,9.66747]
[1776669855693,49.84,75425.31,1.0,-0.16052,0.00012,9.74598]
[1776669856332,49.84,75425.31,1.0,-0.16052,0.00012,9.74598]
[1776669856907,49.86,75424.33,1.0,-0.16077,0.00012,9.75572]
[1776669857232,49.86,75424.33,1.0,-0.16077,0.00012,9.75572]
[1776669857268,49.86,75424.33,1.0,-0.16077,0.00012,9.75572]
[1776669857381,49.86,75424.33,1.0,-0.16077,0.00012,9.75572]
[1776669857792,49.86,75424.33,1.0,-0.16077,0.00012,9.75572]
[1776669857832,49.86,75468.42,1.0,-0.15543,0.00012,9.54742]
[1776669858908,49.86,75468.42,1.0,-0.15543,0.00012,9.54742]
[1776669859577,49.89,75524.35,1.0,-0.14895,0.00012,9.28801]
[1776669860461,49.89,75524.35,1.0,-0.14895,0.00012,9.28801]
[1776669860502,49.89,75524.35,1.0,-0.14895,0.00012,9.28801]
[1776669860513,49.89,75524.35,1.0,-0.14895,0.00012,9.28801]
[1776669860596,49.89,75550.38,1.0,-0.14594,0.00011,9.16505]
[1776669861419,49.89,75550.38,1.0,-0.14594,0.00011,9.16505]
[1776669861864,49.89,75523.42,1.0,-0.14906,0.00012,9.29223]
[1776669862220,49.89,75523.42,1.0,-0.14906,0.00012,9.29223]
[1776669862363,49.89,75523.42,1.0,-0.14906,0.00012,9.29223]
[1776669862517,49.89,75523.42,1.0,-0.14906,0.00012,9.29223]
[1776669862905,49.98,75515.32,1.0,-0.15044,0.00012,9.34874]
[1776669863328,49.98,75515.32,1.0,-0.15044,0.00012,9.34874]
[1776669863525,49.98,75515.32,1.0,-0.15044,0.00012,9.34874]
[1776669863955,49.98,75513.01,1.0,-0.15072,0.00012,9.36002]
[1776669865154,50.01,75510.21,1.0,-0.15118,0.00012,9.37859]
[1776669865207,50.01,75510.21,1.0,-0.15118,0.00012,9.37859]
[1776669865711,50.04,75514.27,1.0,-0.15083,0.00012,9.36465]
[1776669866399,50.04,75514.27,1.0,-0.15083,0.00012,9.36465]
[1776669866757,50.04,75514.27,1.0,-0.15083,0.00012,9.36465]
[1776669866878,50.04,75514.27,1.0,-0.15083,0.00012,9.36465]
[1776669866970,50.06,75528.28,1.0,-0.14933,0.00012,9.30418]
[1776669868285,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669868330,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669868656,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669869373,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669869562,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669869759,50.07,75531.89,1.0,-0.14892,0.00012,9.28768]
[1776669869845,50.09,75534.83,1.0,-0.1487,0.00012,9.27888]
[1776669870200,50.09,75534.83,1.0,-0.1487,0.00012,9.27888]
[1776669870228,50.09,75534.83,1.0,-0.1487,0.00012,9.27888]
[1776669870772,50.09,75534.83,1.0,-0.1487,0.00012,9.27888]
[1776669870842,50.09,75534.83,1.0,-0.1487,0.00012,9.27888]
[1776669870884,50.12,75550.75,1.0,-0.14699,0.00011,9.20929]
[1776669871177,50.12,75550.75,1.0,-0.14699,0.00011,9.20929]
[1776669871679,50.14,75550.75,1.0,-0.14703,0.00011,9.20787]
[1776669872359,50.14,75550.75,1.0,-0.14703,0.00011,9.20787]
[1776669872438,50.14,75550.75,1.0,-0.14703,0.00011,9.20787]
[1776669872689,50.18,75535.84,1.0,-0.14889,0.00012,9.28382]
[1776669873688,50.21,75526.39,1.0,-0.15014,0.00012,9.33462]
[1776669874621,50.21,75526.39,1.0,-0.15014,0.00012,9.33462]
[1776669874959,50.24,75554.68,1.0,-0.14702,0.00011,9.2078]
[1776669877004,50.26,75558.15,1.0,-0.14673,0.00011,9.19591]
[1776669877024,50.26,75558.15,1.0,-0.14673,0.00011,9.19591]
[1776669877336,50.26,75558.15,1.0,-0.14673,0.00011,9.19591]
[1776669877366,50.26,75558.15,1.0,-0.14673,0.00011,9.19591]
[1776669877629,50.26,75558.15,1.0,-0.14673,0.00011,9.19591]
[1776669877979,50.28,75561.4,1.0,-0.14646,0.00011,9.18515]
[1776669878789,50.28,75561.4,1.0,-0.14646,0.00011,9.18515]
[1776669878993,50.34,75556.4,1.0,-0.14732,0.00011,9.22055]
[1776669879118,50.34,75556.4,1.0,-0.14732,0.00011,9.22055]
[1776669879839,50.34,75521.49,1.0,-0.15135,0.00012,9.38378]
[1776669881165,50.39,75522.03,1.0,-0.15149,0.00012,9.38972]
[1776669881265,50.39,75522.03,1.0,-0.15149,0.00012,9.38972]
[1776669881752,50.45,75515.75,1.0,-0.1525,0.00012,9.4306]
[1776669883117,50.45,75510.91,1.0,-0.15307,0.00012,9.45319]
[1776669883318,50.45,75510.91,1.0,-0.15307,0.00012,9.45319]
[1776669883723,50.45,75510.91,1.0,-0.15307,0.00012,9.45319]
[1776669883756,50.45,75510.91,1.0,-0.15307,0.00012,9.45319]
[1776669883984,50.45,75510.91,1.0,-0.15307,0.00012,9.45319]
[1776669883860,50.45,75489.52,1.0,-0.1556,0.00012,9.55358]
[1776669884370,50.45,75489.52,1.0,-0.1556,0.00012,9.55358]
[1776669884729,50.45,75489.52,1.0,-0.1556,0.00012,9.55358]
[1776669884773,50.45,75489.52,1.0,-0.15562,0.00012,9.55425]
[1776669885040,50.45,75489.52,1.0,-0.15562,0.00012,9.55425]
[1776669885358,50.45,75489.52,1.0,-0.15562,0.00012,9.55425]
[1776669885843,50.48,75462.17,1.0,-0.15898,0.00012,9.68582]
[1776669886043,50.48,75462.17,1.0,-0.15898,0.00012,9.68582]
[1776669886983,50.48,75462.17,1.0,-0.15898,0.00012,9.68582]
[1776669886786,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887081,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887276,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887394,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887526,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887870,50.49,75462.17,1.0,-0.15906,0.00012,9.68904]
[1776669887988,50.49,75434.43,1.0,-0.16241,0.00012,9.81838]
[1776669888221,50.49,75434.43,1.0,-0.16241,0.00012,9.81838]
[1776669888494,50.49,75434.43,1.0,-0.16241,0.00012,9.81838]
[1776669888711,50.49,75434.43,1.0,-0.16241,0.00012,9.81838]
[1776669888825,50.5,75434.43,1.0,-0.16243,0.00012,9.81902]
[1776669889280,50.5,75434.43,1.0,-0.16243,0.00012,9.81902]
[1776669889344,50.5,75434.43,1.0,-0.16243,0.00012,9.81902]
[1776669889825,50.5,75424.58,1.0,-0.16364,0.00012,9.86526]
[1776669890498,50.5,75424.58,1.0,-0.16364,0.00012,9.86526]
[1776669890513,50.5,75424.58,1.0,-0.16364,0.00012,9.86526]
[1776669890569,50.5,75424.58,1.0,-0.16364,0.00012,9.86526]
[1776669890834,50.5,75421.88,1.0,-0.16398,0.00012,9.87816]
[1776669891611,50.5,75421.88,1.0,-0.16398,0.00012,9.87816]
[1776669891655,50.5,75421.88,1.0,-0.16398,0.00012,9.87816]
[1776669891844,50.5,75421.77,1.0,-0.164,0.00012,9.87898]
[1776669893183,50.5,75417.49,1.0,-0.16453,0.00012,9.8992]
[1776669893227,50.5,75417.49,1.0,-0.16453,0.00012,9.8992]
[1776669893270,50.5,75417.49,1.0,-0.16453,0.00012,9.8992]
[1776669893784,50.5,75417.49,1.0,-0.16453,0.00012,9.8992]
[1776669893851,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894165,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894453,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894555,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894726,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894820,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894991,50.5,75413.36,1.0,-0.16504,0.00012,9.91843]
[1776669894954,50.5,75404.81,1.0,-0.1661,0.00012,9.95848]
[1776669895527,50.5,75404.81,1.0,-0.1661,0.00012,9.95848]
[1776669895865,50.51,75404.81,1.0,-0.16611,0.00012,9.95874]
[1776669896874,50.51,75397.98,1.0,-0.16696,0.00012,9.99071]
[1776669898188,50.51,75396.4,1.0,-0.16716,0.00012,9.99834]
[1776669898333,50.51,75396.4,1.0,-0.16716,0.00012,9.99834]
[1776669898612,50.51,75396.4,1.0,-0.16716,0.00012,9.99834]
[1776669898957,50.51,75389.01,1.0,-0.16809,0.00012,10.03298]
[1776669899689,50.51,75389.01,1.0,-0.16809,0.00012,10.03298]
[1776669900426,50.51,75389.01,1.0,-0.16809,0.00012,10.03325]
[1776669900798,50.51,75389.01,1.0,-0.16809,0.00012,10.03325]
[1776669900949,50.51,75389.01,1.0,-0.16809,0.00012,10.03325]
[1776669900994,50.51,75389.01,1.0,-0.16809,0.00012,10.03325]
[1776669901130,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901144,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901284,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901355,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901392,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901437,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901569,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901586,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901676,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901798,50.51,75391.88,1.0,-0.16774,0.00012,10.02013]
[1776669901915,50.51,75389.99,1.0,-0.16798,0.00012,10.02913]
[1776669903948,50.52,75375.39,1.0,-0.16981,0.00013,10.09733]
[1776669904956,50.52,75364.83,1.0,-0.17115,0.00013,10.14651]
[1776669905179,50.52,75364.83,1.0,-0.17115,0.00013,10.14651]
[1776669905203,50.52,75364.83,1.0,-0.17115,0.00013,10.14651]
[1776669905969,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906129,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906211,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906395,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906446,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906917,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906938,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669906979,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669907008,50.52,75368.73,1.0,-0.17066,0.00013,10.12846]
[1776669907018,50.52,75364.43,1.0,-0.1712,0.00013,10.14852]
[1776669907327,50.52,75364.43,1.0,-0.1712,0.00013,10.14852]
[1776669907596,50.52,75364.43,1.0,-0.1712,0.00013,10.14852]
[1776669907947,50.52,75364.43,1.0,-0.1712,0.00013,10.14852]
[1776669908058,50.52,75364.43,1.0,-0.1712,0.00013,10.14852]
[1776669907992,50.52,75364.43,1.0,-0.1712,0.00013,10.14859]
[1776669908458,50.52,75364.43,1.0,-0.1712,0.00013,10.14859]
[1776669908472,50.52,75364.43,1.0,-0.1712,0.00013,10.14859]
[1776669908528,50.52,75364.43,1.0,-0.1712,0.00013,10.14859]
[1776669908888,50.52,75364.43,1.0,-0.1712,0.00013,10.14859]
[1776669909018,50.52,75395.27,1.0,-0.16734,0.00012,10.00527]
[1776669909990,50.52,75401.9,1.0,-0.16652,0.00012,9.97446]
[1776669910643,50.52,75401.9,1.0,-0.16652,0.00012,9.97446]
[1776669910874,50.52,75401.9,1.0,-0.16652,0.00012,9.97446]
[1776669911981,50.52,75401.3,1.0,-0.1666,0.00012,9.97727]
[1776669912032,50.52,75401.3,1.0,-0.1666,0.00012,9.97727]
[1776669912082,50.52,75404.3,1.0,-0.16623,0.00012,9.96332]
[1776669912930,50.52,75404.3,1.0,-0.16623,0.00012,9.96332]
[1776669913178,50.52,75404.3,1.0,-0.16623,0.00012,9.96349]
[1776669913229,50.52,75404.3,1.0,-0.16623,0.00012,9.96349]
[1776669914020,50.52,75405.47,1.0,-0.16609,0.00012,9.95822]
[1776669914480,50.52,75405.47,1.0,-0.16609,0.00012,9.95822]
[1776669914530,50.52,75405.47,1.0,-0.16609,0.00012,9.95822]
[1776669915026,50.52,75406.41,1.0,-0.16598,0.00012,9.9539]
[1776669915485,50.52,75406.41,1.0,-0.16598,0.00012,9.9539]
[1776669916032,50.52,75406.41,1.0,-0.16598,0.00012,9.9539]
[1776669916040,50.52,75407.81,1.0,-0.1658,0.00012,9.94744]
[1776669916336,50.52,75407.81,1.0,-0.1658,0.00012,9.94744]
[1776669917043,50.52,75399.4,1.0,-0.16685,0.00012,9.98678]
[1776669917891,50.52,75399.4,1.0,-0.16685,0.00012,9.98678]
[1776669918090,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669918116,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669918709,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669918751,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669918919,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669919002,50.52,75362.47,1.0,-0.17147,0.00013,10.15867]
[1776669919104,50.52,75349.43,1.0,-0.17313,0.00013,10.21937]
[1776669920070,50.52,75349.43,1.0,-0.17313,0.00013,10.21937]
[1776669920201,50.53,75349.43,1.0,-0.17314,0.00013,10.21956]
[1776669920452,50.53,75349.43,1.0,-0.17314,0.00013,10.21956]
[1776669922433,50.53,75374.56,1.0,-0.16997,0.00013,10.103]
[1776669922554,50.53,75374.56,1.0,-0.16997,0.00013,10.103]
[1776669922920,50.53,75374.56,1.0,-0.16997,0.00013,10.103]
[1776669923086,50.53,75374.56,1.0,-0.16997,0.00013,10.10297]
[1776669923972,50.53,75374.56,1.0,-0.16997,0.00013,10.10297]
[1776669924014,50.53,75374.56,1.0,-0.16997,0.00013,10.10297]
[1776669924093,50.53,75378.05,1.0,-0.16953,0.00013,10.08675]
[1776669924408,50.53,75378.05,1.0,-0.16953,0.00013,10.08675]
[1776669924469,50.53,75378.05,1.0,-0.16953,0.00013,10.08675]
[1776669925101,50.53,75374.45,1.0,-0.16998,0.00013,10.10348]
[1776669925274,50.53,75374.45,1.0,-0.16998,0.00013,10.10348]
[1776669925334,50.53,75374.45,1.0,-0.16998,0.00013,10.10348]
[1776669925392,50.53,75374.45,1.0,-0.16998,0.00013,10.10348]
[1776669925635,50.53,75374.45,1.0,-0.16998,0.00013,10.10348]
[1776669926108,50.53,75368.29,1.0,-0.17076,0.00013,10.13221]
[1776669926663,50.53,75368.29,1.0,-0.17076,0.00013,10.13221]
[1776669926791,50.53,75368.29,1.0,-0.17076,0.00013,10.13221]
[1776669926855,50.53,75368.29,1.0,-0.17076,0.00013,10.13221]
[1776669927177,50.53,75359.45,1.0,-0.17187,0.00013,10.17331]
[1776669927261,50.53,75359.45,1.0,-0.17187,0.00013,10.17331]
[1776669927656,50.53,75359.45,1.0,-0.17187,0.00013,10.17331]
[1776669928167,50.53,75371.94,1.0,-0.1703,0.00013,10.11536]
[1776669928782,50.53,75371.94,1.0,-0.1703,0.00013,10.11536]
[1776669928839,50.53,75371.94,1.0,-0.1703,0.00013,10.11536]
[1776669928964,50.53,75371.94,1.0,-0.1703,0.00013,10.11536]
[1776669929136,50.53,75371.94,1.0,-0.1703,0.00013,10.11544]
[1776669929702,50.53,75371.94,1.0,-0.1703,0.00013,10.11544]
[1776669929818,50.53,75371.94,1.0,-0.1703,0.00013,10.11544]
[1776669929832,50.53,75371.94,1.0,-0.1703,0.00013,10.11544]
[1776669929874,50.53,75371.94,1.0,-0.1703,0.00013,10.11544]
[1776669930881,50.53,75367.18,1.0,-0.1709,0.00013,10.13763]
[1776669931148,50.53,75359.23,1.0,-0.17183,0.00013,10.16814]
[1776669931639,50.53,75359.23,1.0,-0.17183,0.00013,10.16814]
[1776669932492,50.53,75361.55,1.0,-0.17154,0.00013,10.15739]
[1776669932561,50.53,75361.55,1.0,-0.17154,0.00013,10.15739]
[1776669934189,50.53,75355.37,1.0,-0.17232,0.00013,10.18615]
[1776669934497,50.53,75355.37,1.0,-0.17232,0.00013,10.18615]
[1776669934641,50.53,75355.37,1.0,-0.17232,0.00013,10.18615]
[1776669934657,50.53,75355.37,1.0,-0.17232,0.00013,10.18615]
[1776669935126,50.53,75355.37,1.0,-0.17232,0.00013,10.18615]
[1776669935177,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669935251,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669935369,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669935610,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669935788,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669935885,50.53,75346.45,1.0,-0.17345,0.00013,10.22751]
[1776669936186,50.53,75346.42,1.0,-0.17345,0.00013,10.22762]
[1776669936702,50.53,75346.42,1.0,-0.17345,0.00013,10.22762]
[1776669937201,50.53,75342.22,1.0,-0.17399,0.00013,10.24716]
[1776669937690,50.53,75342.22,1.0,-0.17399,0.00013,10.24716]
[1776669938274,50.53,75346.34,1.0,-0.17346,0.00013,10.22797]
[1776669938307,50.53,75346.34,1.0,-0.17346,0.00013,10.22797]
[1776669939207,50.53,75361.05,1.0,-0.1716,0.00013,10.15968]
[1776669939555,50.53,75361.05,1.0,-0.1716,0.00013,10.15968]
[1776669939566,50.53,75361.05,1.0,-0.1716,0.00013,10.15968]
[1776669939933,50.53,75361.05,1.0,-0.1716,0.00013,10.15968]
[1776669940221,50.53,75366.69,1.0,-0.17089,0.00013,10.13353]
[1776669940422,50.53,75366.69,1.0,-0.17089,0.00013,10.13353]
[1776669941220,50.53,75366.69,1.0,-0.17089,0.00013,10.13353]
[1776669941224,50.53,75359.7,1.0,-0.17178,0.00013,10.16657]
[1776669941549,50.53,75359.7,1.0,-0.17178,0.00013,10.16657]
[1776669941632,50.53,75359.7,1.0,-0.17178,0.00013,10.16657]
[1776669942229,50.53,75348.11,1.0,-0.17326,0.00013,10.22047]
[1776669943235,50.53,75335.21,1.0,-0.1749,0.00013,10.28025]
[1776669943770,50.53,75335.21,1.0,-0.1749,0.00013,10.28025]
[1776669944245,50.53,75327.69,1.0,-0.17586,0.00013,10.31512]
[1776669946608,50.53,75322.24,1.0,-0.17656,0.00013,10.3402]
[1776669947279,50.53,75320.48,1.0,-0.17679,0.00013,10.34835]
[1776669948294,50.53,75314.63,1.0,-0.17754,0.00013,10.3754]
[1776669949266,50.53,75314.63,1.0,-0.17754,0.00013,10.3754]
[1776669949883,50.53,75312.82,1.0,-0.17777,0.00013,10.38358]
[1776669949897,50.53,75312.82,1.0,-0.17777,0.00013,10.38358]
[1776669950308,50.52,75305.1,1.0,-0.17873,0.00013,10.41773]
[1776669951313,50.52,75298.2,1.0,-0.17962,0.00013,10.44941]
[1776669951780,50.52,75298.2,1.0,-0.17962,0.00013,10.44941]
[1776669952320,50.52,75294.97,1.0,-0.18004,0.00013,10.46432]
[1776669953358,50.52,75302.44,1.0,-0.17906,0.00013,10.42937]
[1776669954961,50.52,75302.44,1.0,-0.17905,0.00013,10.42927]
[1776669955030,50.52,75302.44,1.0,-0.17905,0.00013,10.42927]
[1776669955341,50.52,75302.2,1.0,-0.17908,0.00013,10.43021]
[1776669956678,50.52,75300.97,1.0,-0.17924,0.00013,10.43589]
[1776669956742,50.52,75300.97,1.0,-0.17924,0.00013,10.43589]
[1776669957365,50.52,75295.35,1.0,-0.17997,0.00013,10.46167]
[1776669958375,50.51,75284.68,1.0,-0.18135,0.00013,10.5106]
[1776669959396,50.51,75276.9,1.0,-0.18236,0.00013,10.54592]
[1776669960864,50.5,75281.02,1.0,-0.18179,0.00013,10.52593]
[1776669960968,50.5,75281.02,1.0,-0.18179,0.00013,10.52593]
[1776669961093,50.5,75281.02,1.0,-0.18179,0.00013,10.52593]
[1776669961259,50.5,75281.02,1.0,-0.18179,0.00013,10.52593]
[1776669961397,50.5,75282.74,1.0,-0.18154,0.00013,10.51722]
[1776669961578,50.5,75282.74,1.0,-0.18154,0.00013,10.51722]
[1776669962062,50.5,75282.74,1.0,-0.18154,0.00013,10.51722]
[1776669962398,50.5,75262.63,1.0,-0.18419,0.00013,10.60978]
[1776669962475,50.5,75262.63,1.0,-0.18419,0.00013,10.60978]
[1776669963127,50.5,75262.63,1.0,-0.18419,0.00013,10.60978]
[1776669963304,50.5,75262.63,1.0,-0.18419,0.00013,10.60978]
[1776669963421,50.5,75246.07,1.0,-0.18638,0.00013,10.6857]
[1776669964126,50.5,75246.07,1.0,-0.18638,0.00013,10.6857]
[1776669964395,50.5,75246.07,1.0,-0.18638,0.00013,10.6857]
[1776669964411,50.5,75246.07,1.0,-0.18638,0.00013,10.6857]
[1776669964412,50.5,75222.37,1.0,-0.18955,0.00013,10.79429]
[1776669966430,50.48,75214.99,1.0,-0.19047,0.00014,10.82514]
[1776669967547,50.47,75209.96,1.0,-0.19108,0.00014,10.84591]
[1776669967847,50.47,75209.96,1.0,-0.19108,0.00014,10.84591]
[1776669967922,50.47,75209.96,1.0,-0.19108,0.00014,10.84591]
[1776669967947,50.47,75209.96,1.0,-0.19108,0.00014,10.84591]
[1776669968418,50.45,75211.33,1.0,-0.19083,0.00014,10.83714]
[1776669969138,50.45,75211.33,1.0,-0.19083,0.00014,10.83714]
[1776669969275,50.45,75211.33,1.0,-0.19083,0.00014,10.83714]
[1776669969336,50.45,75211.33,1.0,-0.19083,0.00014,10.83714]
[1776669969437,50.43,75221.31,1.0,-0.18938,0.00013,10.7879]
[1776669969977,50.41,75235.06,1.0,-0.18744,0.00013,10.72189]
[1776669971400,50.4,75242.99,1.0,-0.18633,0.00013,10.68338]
[1776669972713,50.39,75246.19,1.0,-0.18586,0.00013,10.6671]
[1776669972733,50.39,75246.19,1.0,-0.18586,0.00013,10.6671]
[1776669973431,50.38,75250.76,1.0,-0.18521,0.00013,10.64468]
[1776669976933,50.35,75256.96,1.0,-0.18426,0.00013,10.61148]
[1776669980586,50.35,75257.22,1.0,-0.18421,0.00013,10.61]
[1776669980930,50.35,75257.22,1.0,-0.18421,0.00013,10.61]
[1776669980979,50.35,75251.99,1.0,-0.18491,0.00013,10.63404]
[1776669982025,50.35,75251.99,1.0,-0.18491,0.00013,10.63404]
[1776669982135,50.35,75251.99,1.0,-0.18491,0.00013,10.63404]
[1776669982326,50.34,75235.54,1.0,-0.18707,0.00013,10.70859]
[1776669982544,50.34,75235.54,1.0,-0.18707,0.00013,10.70859]
[1776669982946,50.34,75235.54,1.0,-0.18707,0.00013,10.70859]
[1776669982969,50.34,75211.6,1.0,-0.1903,0.00014,10.81875]
[1776669983663,50.34,75211.6,1.0,-0.1903,0.00014,10.81875]
[1776669983724,50.34,75211.6,1.0,-0.1903,0.00014,10.81875]
[1776669983771,50.34,75211.6,1.0,-0.1903,0.00014,10.81875]
[1776669983882,50.34,75211.6,1.0,-0.1903,0.00014,10.81875]
[1776669983968,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669984641,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669984685,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669984716,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669984778,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669985296,50.34,75210.92,1.0,-0.19039,0.00014,10.82175]
[1776669985396,50.34,75219.27,1.0,-0.18925,0.00013,10.78318]
[1776669985961,50.34,75219.27,1.0,-0.18925,0.00013,10.78318]
[1776669986087,50.34,75219.27,1.0,-0.18925,0.00013,10.78318]
[1776669986195,50.34,75219.27,1.0,-0.18925,0.00013,10.78318]
[1776669986295,50.34,75219.27,1.0,-0.18925,0.00013,10.78318]
[1776669986308,50.34,75224.76,1.0,-0.1885,0.00013,10.75765]
[1776669987686,50.34,75224.76,1.0,-0.18849,0.00013,10.75738]
[1776669987694,50.34,75224.76,1.0,-0.18849,0.00013,10.75738]
[1776669987764,50.34,75224.76,1.0,-0.18849,0.00013,10.75738]
[1776669987787,50.34,75228.91,1.0,-0.18793,0.00013,10.73804]
[1776669988862,50.34,75228.91,1.0,-0.18793,0.00013,10.73804]
[1776669988876,50.34,75228.91,1.0,-0.18793,0.00013,10.73804]
[1776669988963,50.34,75228.91,1.0,-0.18793,0.00013,10.73804]
[1776669989431,50.33,75230.03,1.0,-0.18777,0.00013,10.73265]
[1776669989722,50.33,75230.03,1.0,-0.18777,0.00013,10.73265]
[1776669989929,50.33,75230.03,1.0,-0.18777,0.00013,10.73265]
[1776669989973,50.33,75230.03,1.0,-0.18777,0.00013,10.73265]
[1776669990248,50.33,75230.03,1.0,-0.18777,0.00013,10.73265]
[1776669990344,50.33,75223.55,1.0,-0.18861,0.00013,10.76125]
[1776669991378,50.32,75208.79,1.0,-0.19051,0.00014,10.82216]
[1776669992670,50.32,75208.79,1.0,-0.19047,0.00014,10.82085]
[1776669993119,50.32,75208.79,1.0,-0.19047,0.00014,10.82085]
[1776669993163,50.32,75208.79,1.0,-0.19047,0.00014,10.82085]
[1776669993224,50.32,75208.79,1.0,-0.19047,0.00014,10.82085]
[1776669993366,50.31,75207.28,1.0,-0.19064,0.00014,10.82643]
[1776669993960,50.3,75214.89,1.0,-0.18957,0.00014,10.79012]
[1776669997185,50.27,75219.24,1.0,-0.18887,0.00014,10.7662]
[1776669997261,50.27,75219.24,1.0,-0.18887,0.00014,10.7662]
[1776669997286,50.27,75219.24,1.0,-0.18887,0.00014,10.7662]
[1776669997323,50.26,75217.82,1.0,-0.18901,0.00014,10.77097]
[1776669998021,50.26,75217.82,1.0,-0.18901,0.00014,10.77097]
[1776669998161,50.26,75217.82,1.0,-0.18901,0.00014,10.77097]
[1776670000411,50.24,75207.66,1.0,-0.19026,0.00014,10.81317]
[1776670001268,50.24,75216.54,1.0,-0.18906,0.00014,10.77231]
[1776670002462,50.24,75216.54,1.0,-0.18906,0.00014,10.77231]
[1776670002454,50.23,75208.71,1.0,-0.19008,0.00014,10.80715]
[1776670003466,50.23,75208.71,1.0,-0.19008,0.00014,10.80715]
[1776670003475,50.22,75201.65,1.0,-0.19101,0.00014,10.83853]
[1776670004167,50.22,75201.65,1.0,-0.19101,0.00014,10.83853]
[1776670005896,50.22,75197.78,1.0,-0.19153,0.00014,10.85616]
[1776670006466,50.22,75208.62,1.0,-0.19005,0.00014,10.80604]
[1776670007616,50.22,75208.62,1.0,-0.19005,0.00014,10.80604]
[1776670007732,50.22,75207.37,1.0,-0.19022,0.00014,10.81168]
[1776670009530,50.22,75208.2,1.0,-0.1901,0.00014,10.80774]
[1776670009746,50.22,75208.24,1.0,-0.19009,0.00014,10.80743]
[1776670011097,50.22,75208.24,1.0,-0.19009,0.00014,10.80743]
[1776670011150,50.22,75211.27,1.0,-0.18968,0.00014,10.79337]
[1776670011682,50.22,75211.27,1.0,-0.18968,0.00014,10.79337]
[1776670012093,50.21,75205.62,1.0,-0.19044,0.00014,10.81925]
[1776670013432,50.21,75205.62,1.0,-0.19044,0.00014,10.81925]
[1776670013517,50.21,75205.62,1.0,-0.19044,0.00014,10.81925]
[1776670015790,50.21,75194.02,1.0,-0.19201,0.00014,10.87197]
[1776670017801,50.21,75187.29,1.0,-0.19291,0.00014,10.9024]
[1776670020624,50.2,75192.82,1.0,-0.19214,0.00014,10.87635]
[1776670021837,50.19,75200.64,1.0,-0.19101,0.00014,10.83832]
[1776670023062,50.19,75208.61,1.0,-0.18992,0.00014,10.80149]
[1776670024163,50.19,75208.61,1.0,-0.18992,0.00014,10.80149]
[1776670024212,50.19,75208.61,1.0,-0.18992,0.00014,10.80149]
[1776670025934,50.19,75210.93,1.0,-0.1896,0.00014,10.79056]
[1776670025971,50.17,75211.21,1.0,-0.18949,0.00014,10.78695]
[1776670027492,50.17,75211.21,1.0,-0.18949,0.00014,10.78695]
[1776670027824,50.17,75210.25,1.0,-0.18961,0.00014,10.79095]
[1776670029254,50.17,75203.06,1.0,-0.19059,0.00014,10.82394]
[1776670031196,50.15,75200.62,1.0,-0.19084,0.00014,10.83241]
[1776670031413,50.15,75209.73,1.0,-0.1896,0.00014,10.79045]
[1776670032360,50.14,75225.46,1.0,-0.18742,0.00013,10.71592]
[1776670033406,50.14,75225.46,1.0,-0.18742,0.00013,10.71592]
[1776670034748,50.14,75227.96,1.0,-0.18707,0.00013,10.70412]
[1776670034956,50.14,75221.39,1.0,-0.18796,0.00014,10.73447]
[1776670039134,50.14,75222.99,1.0,-0.18774,0.00013,10.7268]
[1776670042351,50.09,75226.0,1.0,-0.18711,0.00013,10.70521]
[1776670042475,50.09,75226.0,1.0,-0.18711,0.00013,10.70521]
[1776670042370,50.09,75231.55,1.0,-0.18637,0.00013,10.67953]
[1776670043252,50.09,75231.55,1.0,-0.18637,0.00013,10.67953]
[1776670043287,50.09,75231.55,1.0,-0.18637,0.00013,10.67953]
[1776670044594,50.07,75240.72,1.0,-0.18504,0.00013,10.63377]
[1776670046412,50.06,75245.65,1.0,-0.18435,0.00013,10.60955]
[1776670046477,50.06,75254.63,1.0,-0.18312,0.00013,10.56687]
[1776670047593,50.05,75254.78,1.0,-0.18305,0.00013,10.56429]
[1776670048041,50.05,75254.78,1.0,-0.18305,0.00013,10.56429]
[1776670048402,50.05,75254.78,1.0,-0.18305,0.00013,10.56429]
[1776670048422,50.04,75238.8,1.0,-0.18515,0.00013,10.63715]
[1776670048660,50.04,75238.8,1.0,-0.18515,0.00013,10.63715]
[1776670049035,50.02,75238.8,1.0,-0.18508,0.00013,10.63478]
[1776670050044,50.02,75215.23,1.0,-0.18826,0.00014,10.74402]
[1776670051022,50.02,75215.23,1.0,-0.18826,0.00014,10.74402]
[1776670051152,50.02,75215.23,1.0,-0.18826,0.00014,10.74402]
[1776670051156,50.02,75217.4,1.0,-0.18785,0.00014,10.72643]
[1776670052324,50.02,75217.4,1.0,-0.18785,0.00014,10.72643]
[1776670052412,50.02,75217.4,1.0,-0.18785,0.00014,10.72643]
[1776670052425,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670053816,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670053832,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670053885,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670054235,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670054249,50.01,75217.45,1.0,-0.18782,0.00014,10.72519]
[1776670054270,50.0,75216.03,1.0,-0.18796,0.00014,10.73011]
[1776670055115,50.0,75216.03,1.0,-0.18796,0.00014,10.73011]
[1776670055142,50.0,75216.03,1.0,-0.18796,0.00014,10.73011]
[1776670055332,50.0,75216.03,1.0,-0.18796,0.00014,10.73011]
[1776670055415,50.0,75216.03,1.0,-0.18796,0.00014,10.73011]
[1776670055451,50.0,75200.24,1.0,-0.19009,0.00014,10.80239]
[1776670056522,50.0,75200.24,1.0,-0.19009,0.00014,10.80239]
[1776670056608,49.99,75198.62,1.0,-0.1903,0.00014,10.80975]
[1776670057290,49.99,75198.62,1.0,-0.1903,0.00014,10.80975]
[1776670057306,49.99,75198.27,1.0,-0.19035,0.00014,10.81137]
[1776670058435,49.99,75198.27,1.0,-0.19035,0.00014,10.81137]
[1776670058527,49.99,75198.27,1.0,-0.19035,0.00014,10.81137]
[1776670058536,49.99,75198.35,1.0,-0.19034,0.00014,10.81087]
[1776670058595,49.99,75198.35,1.0,-0.19034,0.00014,10.81087]
[1776670058620,49.99,75198.35,1.0,-0.19034,0.00014,10.81087]
[1776670059445,49.99,75198.35,1.0,-0.19034,0.00014,10.81087]
[1776670059501,49.99,75198.35,1.0,-0.19034,0.00014,10.81087]
[1776670059787,49.99,75196.43,1.0,-0.1906,0.00014,10.81974]
[1776670059921,49.99,75196.43,1.0,-0.1906,0.00014,10.81974]
[1776670060254,49.99,75196.43,1.0,-0.1906,0.00014,10.81974]
[1776670060425,49.99,75196.43,1.0,-0.1906,0.00014,10.81974]
[1776670060557,49.99,75249.3,1.0,-0.18346,0.00013,10.57458]
[1776670060733,49.99,75249.3,1.0,-0.18346,0.00013,10.57458]
[1776670060908,49.99,75249.3,1.0,-0.18346,0.00013,10.57458]
[1776670061331,49.99,75249.3,1.0,-0.18346,0.00013,10.57458]
[1776670061453,49.99,75256.28,1.0,-0.18252,0.00013,10.54177]
[1776670061843,49.99,75256.28,1.0,-0.18252,0.00013,10.54177]
[1776670062221,49.99,75264.99,1.0,-0.18136,0.00013,10.50111]
[1776670062661,49.99,75264.99,1.0,-0.18136,0.00013,10.50111]
[1776670064178,49.99,75270.23,1.0,-0.18067,0.00013,10.47665]
[1776670064251,49.99,75270.82,1.0,-0.18059,0.00013,10.47378]
[1776670065338,49.99,75270.82,1.0,-0.18059,0.00013,10.47378]
[1776670065375,49.99,75270.18,1.0,-0.18067,0.00013,10.47665]
[1776670065760,49.99,75270.18,1.0,-0.18067,0.00013,10.47665]
[1776670065783,49.99,75270.18,1.0,-0.18067,0.00013,10.47665]
[1776670065858,49.99,75270.18,1.0,-0.18067,0.00013,10.47665]
[1776670066162,49.99,75270.18,1.0,-0.18066,0.00013,10.47653]
[1776670068175,49.99,75277.26,1.0,-0.17973,0.00013,10.4434]
[1776670071319,49.99,75275.69,1.0,-0.17993,0.00013,10.4505]
[1776670071376,49.99,75276.26,1.0,-0.17985,0.00013,10.44775]
[1776670072338,49.99,75276.26,1.0,-0.17985,0.00013,10.44775]
[1776670072374,49.99,75276.26,1.0,-0.17985,0.00013,10.44775]
[1776670072438,49.99,75273.48,1.0,-0.18022,0.00013,10.46064]
[1776670073745,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670073762,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670073815,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670074217,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670074783,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670074859,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670074958,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670075038,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670075307,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670075370,49.99,75272.11,1.0,-0.18039,0.00013,10.46692]
[1776670075510,49.99,75269.4,1.0,-0.18076,0.00013,10.47977]
[1776670076890,49.99,75265.04,1.0,-0.18133,0.00013,10.50009]
[1776670077027,49.99,75265.04,1.0,-0.18133,0.00013,10.50009]
[1776670077096,49.99,75265.04,1.0,-0.18133,0.00013,10.50009]
[1776670077181,49.99,75265.04,1.0,-0.18133,0.00013,10.50009]
[1776670079256,49.99,75261.58,1.0,-0.18179,0.00013,10.51611]
[1776670079359,49.99,75260.74,1.0,-0.1819,0.00013,10.52003]
[1776670080020,49.99,75260.74,1.0,-0.1819,0.00013,10.52003]
[1776670080253,49.99,75260.74,1.0,-0.1819,0.00013,10.52003]
[1776670080446,49.99,75244.15,1.0,-0.18411,0.00013,10.59718]
[1776670080948,49.99,75244.15,1.0,-0.18411,0.00013,10.59718]
[1776670081300,49.99,75244.15,1.0,-0.18411,0.00013,10.59718]
[1776670081364,49.99,75244.15,1.0,-0.18411,0.00013,10.59718]
[1776670081377,49.98,75233.53,1.0,-0.18552,0.00013,10.64629]
[1776670081733,49.98,75233.53,1.0,-0.18552,0.00013,10.64629]
[1776670081753,49.98,75233.53,1.0,-0.18552,0.00013,10.64629]
[1776670081903,49.98,75233.53,1.0,-0.18552,0.00013,10.64629]
[1776670082290,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083076,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083156,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083240,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083308,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083508,49.98,75233.53,1.0,-0.18553,0.00013,10.64637]
[1776670083522,49.98,75231.33,1.0,-0.18581,0.00013,10.65627]
[1776670084769,49.98,75231.33,1.0,-0.18581,0.00013,10.65618]
[1776670084823,49.98,75231.33,1.0,-0.18581,0.00013,10.65618]
[1776670085299,49.98,75236.49,1.0,-0.18512,0.00013,10.63212]
[1776670085987,49.98,75236.49,1.0,-0.18512,0.00013,10.63212]
[1776670086041,49.98,75236.49,1.0,-0.18512,0.00013,10.63212]
[1776670086306,49.98,75238.43,1.0,-0.18485,0.00013,10.62303]
[1776670087226,49.98,75238.43,1.0,-0.18485,0.00013,10.62303]
[1776670087287,49.98,75238.43,1.0,-0.18485,0.00013,10.62303]
[1776670087337,49.98,75237.43,1.0,-0.18499,0.00013,10.6276]
[1776670088444,49.98,75237.43,1.0,-0.18499,0.00013,10.6276]
[1776670088503,49.98,75237.43,1.0,-0.18499,0.00013,10.6276]
[1776670088545,49.98,75235.33,1.0,-0.18526,0.00013,10.63727]
[1776670089624,49.98,75235.33,1.0,-0.18526,0.00013,10.63718]
[1776670089668,49.98,75235.33,1.0,-0.18526,0.00013,10.63718]
[1776670090334,49.98,75236.32,1.0,-0.18513,0.00013,10.6325]
[1776670090842,49.98,75236.32,1.0,-0.18513,0.00013,10.6325]
[1776670090858,49.98,75236.32,1.0,-0.18513,0.00013,10.6325]
[1776670091340,49.98,75235.73,1.0,-0.1852,0.00013,10.63515]
[1776670093128,49.98,75233.8,1.0,-0.18546,0.00013,10.64402]
[1776670093355,49.98,75233.8,1.0,-0.18546,0.00013,10.64391]
[1776670095372,49.97,75226.56,1.0,-0.18642,0.00013,10.67715]
[1776670099168,49.97,75221.67,1.0,-0.18704,0.00014,10.69824]
[1776670099323,49.97,75221.67,1.0,-0.18704,0.00014,10.69824]
[1776670099560,49.97,75221.67,1.0,-0.18704,0.00014,10.69824]
[1776670099402,49.96,75221.62,1.0,-0.18703,0.00014,10.69791]
[1776670099882,49.96,75221.62,1.0,-0.18703,0.00014,10.69791]
[1776670100791,49.96,75220.11,1.0,-0.18721,0.00014,10.70428]
[1776670100953,49.96,75220.11,1.0,-0.18721,0.00014,10.70428]
[1776670101008,49.96,75220.11,1.0,-0.18721,0.00014,10.70428]
[1776670101414,49.95,75219.78,1.0,-0.18724,0.00014,10.7052]
[1776670103929,49.94,75214.27,1.0,-0.18794,0.00014,10.72919]
[1776670104000,49.94,75214.27,1.0,-0.18794,0.00014,10.72919]
[1776670104437,49.94,75214.27,1.0,-0.18792,0.00014,10.72833]
[1776670105295,49.94,75214.27,1.0,-0.18792,0.00014,10.72833]
[1776670105530,49.94,75218.76,1.0,-0.18729,0.00014,10.70694]
[1776670106393,49.94,75218.76,1.0,-0.18729,0.00014,10.70694]
[1776670106397,49.94,75218.76,1.0,-0.18729,0.00014,10.70694]
[1776670106491,49.94,75218.76,1.0,-0.18729,0.00014,10.70694]
[1776670106527,49.93,75220.08,1.0,-0.1871,0.00014,10.70029]
[1776670107317,49.93,75220.08,1.0,-0.1871,0.00014,10.70029]
[1776670107630,49.93,75223.24,1.0,-0.18666,0.00014,10.68519]
[1776670112639,49.93,75219.12,1.0,-0.18713,0.00014,10.69746]
[1776670117597,49.91,75211.21,1.0,-0.18814,0.00014,10.73204]
[1776670117757,49.91,75211.21,1.0,-0.18814,0.00014,10.73204]
[1776670117907,49.91,75211.21,1.0,-0.18814,0.00014,10.73204]
[1776670118761,49.91,75211.21,1.0,-0.18814,0.00014,10.73199]
[1776670119547,49.91,75204.05,1.0,-0.18911,0.00014,10.76512]
[1776670120551,49.91,75197.92,1.0,-0.18994,0.00014,10.7934]
[1776670120840,49.91,75197.92,1.0,-0.18994,0.00014,10.7934]
[1776670121616,49.9,75190.18,1.0,-0.19096,0.00014,10.8278]
[1776670122671,49.9,75190.18,1.0,-0.19095,0.00014,10.82741]
[1776670123571,49.9,75174.5,1.0,-0.19309,0.00014,10.89915]
[1776670124960,49.9,75170.83,1.0,-0.19359,0.00014,10.91593]
[1776670124978,49.9,75170.83,1.0,-0.19359,0.00014,10.91593]
[1776670125585,49.9,75170.71,1.0,-0.1936,0.00014,10.9163]
[1776670128738,49.89,75172.26,1.0,-0.19337,0.00014,10.90862]
[1776670129614,49.89,75171.84,1.0,-0.19343,0.00014,10.91039]
[1776670134650,49.88,75169.74,1.0,-0.19365,0.00014,10.91778]
[1776670137065,49.85,75170.48,1.0,-0.19344,0.00014,10.91072]
[1776670137670,49.84,75170.76,1.0,-0.19335,0.00014,10.90771]
[1776670142977,49.83,75171.38,1.0,-0.1932,0.00014,10.90248]
[1776670142982,49.82,75178.66,1.0,-0.19214,0.00014,10.86717]
[1776670144534,49.82,75178.66,1.0,-0.19214,0.00014,10.86717]
[1776670145027,49.81,75181.92,1.0,-0.19166,0.00014,10.85083]
[1776670145662,49.81,75181.92,1.0,-0.19166,0.00014,10.85083]
[1776670146100,49.8,75182.15,1.0,-0.1916,0.00014,10.8487]
[1776670146159,49.8,75182.26,1.0,-0.19155,0.00014,10.84713]
[1776670152476,49.77,75179.24,1.0,-0.19185,0.00014,10.85694]
[1776670155984,49.73,75180.49,1.0,-0.19149,0.00014,10.84486]
[1776670156175,49.73,75180.49,1.0,-0.19149,0.00014,10.84486]
[1776670156217,49.73,75176.49,1.0,-0.19204,0.00014,10.8633]
[1776670157539,49.72,75165.86,1.0,-0.19348,0.00014,10.91124]
[1776670158209,49.72,75165.86,1.0,-0.19348,0.00014,10.91124]
[1776670158216,49.71,75165.76,1.0,-0.19343,0.00014,10.9098]
[1776670160475,49.69,75158.42,1.0,-0.19437,0.00014,10.94087]
[1776670163272,49.68,75158.3,1.0,-0.19432,0.00014,10.93907]
[1776670163353,49.68,75158.3,1.0,-0.19432,0.00014,10.93907]
[1776670163461,49.68,75158.3,1.0,-0.19432,0.00014,10.93907]
[1776670163544,49.68,75158.3,1.0,-0.19432,0.00014,10.93907]
[1776670163549,49.67,75160.27,1.0,-0.19401,0.00014,10.9288]
[1776670164222,49.67,75160.27,1.0,-0.19401,0.00014,10.9288]
[1776670164316,49.65,75167.69,1.0,-0.19289,0.00014,10.89131]
[1776670165157,49.65,75167.69,1.0,-0.19289,0.00014,10.89131]
[1776670165450,49.65,75167.69,1.0,-0.19289,0.00014,10.89131]
[1776670165494,49.63,75181.34,1.0,-0.19092,0.00014,10.82515]
[1776670165763,49.63,75181.34,1.0,-0.19092,0.00014,10.82515]
[1776670165798,49.63,75181.34,1.0,-0.19092,0.00014,10.82515]
[1776670166350,49.63,75181.34,1.0,-0.19092,0.00014,10.82515]
[1776670166570,49.62,75190.75,1.0,-0.18955,0.00014,10.7785]
[1776670168846,49.61,75194.96,1.0,-0.18896,0.00014,10.75844]
[1776670168897,49.61,75194.96,1.0,-0.18896,0.00014,10.75844]
[1776670171768,49.61,75200.7,1.0,-0.18815,0.00014,10.73086]
[1776670171904,49.61,75200.7,1.0,-0.18815,0.00014,10.73086]
[1776670171978,49.61,75200.7,1.0,-0.18815,0.00014,10.73086]
[1776670172079,49.61,75201.71,1.0,-0.18792,0.00014,10.71945]
[1776670174523,49.61,75204.59,1.0,-0.18752,0.00014,10.70572]
[1776670174538,49.61,75204.59,1.0,-0.18752,0.00014,10.70572]
[1776670174624,49.6,75205.39,1.0,-0.18741,0.00014,10.70173]
[1776670180647,49.6,75208.77,1.0,-0.18691,0.00014,10.68477]
[1776670183690,49.56,75203.53,1.0,-0.18743,0.00014,10.70248]
[1776670183716,49.53,75203.01,1.0,-0.18741,0.00014,10.70139]
[1776670189403,49.45,75202.25,1.0,-0.18711,0.00014,10.69097]
[1776670189699,49.45,75202.25,1.0,-0.18711,0.00014,10.69097]
[1776670189466,49.43,75205.56,1.0,-0.18657,0.00014,10.67219]
[1776670190940,49.41,75206.87,1.0,-0.18631,0.00014,10.66306]
[1776670191725,49.4,75208.49,1.0,-0.18601,0.00014,10.65261]
[1776670196078,49.32,75215.38,1.0,-0.18472,0.00014,10.60792]
[1776670199416,49.3,75217.94,1.0,-0.18426,0.00014,10.59173]
[1776670199875,49.29,75220.21,1.0,-0.1839,0.00014,10.5791]
[1776670200313,49.29,75220.21,1.0,-0.1839,0.00014,10.5791]
[1776670201193,49.27,75225.57,1.0,-0.18309,0.00014,10.55082]
[1776670201256,49.27,75225.57,1.0,-0.18309,0.00014,10.55082]
[1776670201289,49.26,75223.03,1.0,-0.18339,0.00014,10.56144]
[1776670202222,49.26,75223.03,1.0,-0.18339,0.00014,10.56144]
[1776670202233,49.24,75235.09,1.0,-0.18169,0.00013,10.50167]
[1776670205705,49.2,75243.13,1.0,-0.18039,0.00013,10.4558]
[1776670210085,49.15,75245.3,1.0,-0.17988,0.00013,10.43755]
[1776670210406,49.15,75233.12,1.0,-0.18152,0.00013,10.4951]
[1776670211827,49.14,75236.92,1.0,-0.18095,0.00013,10.47513]
[1776670212182,49.14,75236.92,1.0,-0.18095,0.00013,10.47513]
[1776670212682,49.13,75246.05,1.0,-0.17968,0.00013,10.43009]
[1776670213313,49.13,75259.63,1.0,-0.17786,0.00013,10.36529]
[1776670219484,49.1,75261.35,1.0,-0.17747,0.00013,10.35129]
[1776670219500,49.1,75261.35,1.0,-0.17747,0.00013,10.35129]
[1776670219562,49.1,75259.36,1.0,-0.17773,0.00013,10.36064]
[1776670223607,49.09,75251.82,1.0,-0.17872,0.00013,10.3959]
[1776670227544,49.09,75252.88,1.0,-0.17857,0.00013,10.39048]
[1776670227556,49.09,75244.88,1.0,-0.17963,0.00013,10.42818]
[1776670228126,49.09,75244.88,1.0,-0.17963,0.00013,10.42818]
[1776670228213,49.09,75244.88,1.0,-0.17963,0.00013,10.42818]
[1776670228476,49.09,75244.88,1.0,-0.17963,0.00013,10.42818]
[1776670228503,49.09,75240.94,1.0,-0.18015,0.00013,10.44669]
[1776670230653,49.08,75240.94,1.0,-0.18014,0.00013,10.44644]
[1776670230673,49.08,75228.97,1.0,-0.18171,0.00014,10.50171]
[1776670230874,49.08,75228.97,1.0,-0.18171,0.00014,10.50171]
[1776670231089,49.08,75228.97,1.0,-0.18171,0.00014,10.50171]
[1776670231628,49.08,75228.97,1.0,-0.18171,0.00014,10.50171]
[1776670231698,49.08,75188.23,1.0,-0.1872,0.00014,10.68828]
[1776670231909,49.08,75188.23,1.0,-0.1872,0.00014,10.68828]
[1776670232036,49.08,75188.23,1.0,-0.1872,0.00014,10.68828]
[1776670232616,49.08,75188.23,1.0,-0.1872,0.00014,10.68828]
[1776670232693,49.07,75179.13,1.0,-0.18845,0.00014,10.73119]
[1776670233200,49.07,75179.13,1.0,-0.18845,0.00014,10.73119]
[1776670233523,49.07,75179.13,1.0,-0.18845,0.00014,10.73119]
[1776670233814,49.07,75167.73,1.0,-0.19003,0.00014,10.78493]
[1776670233988,49.07,75167.73,1.0,-0.19003,0.00014,10.78493]
[1776670234049,49.07,75167.73,1.0,-0.19003,0.00014,10.78493]
[1776670234181,49.07,75167.73,1.0,-0.19003,0.00014,10.78493]
[1776670234719,49.07,75148.55,1.0,-0.1927,0.00014,10.87478]
[1776670234801,49.07,75148.55,1.0,-0.1927,0.00014,10.87478]
[1776670234832,49.07,75148.55,1.0,-0.1927,0.00014,10.87478]
[1776670236280,49.07,75150.43,1.0,-0.19244,0.00014,10.86595]
[1776670236485,49.07,75150.43,1.0,-0.19244,0.00014,10.86595]
[1776670236827,49.07,75156.38,1.0,-0.19161,0.00014,10.83803]
[1776670237730,49.07,75171.43,1.0,-0.18951,0.00014,10.7671]
[1776670237862,49.07,75171.43,1.0,-0.18951,0.00014,10.7671]
[1776670237984,49.07,75171.43,1.0,-0.18951,0.00014,10.7671]
[1776670238261,49.07,75171.43,1.0,-0.18951,0.00014,10.7671]
[1776670238761,49.07,75163.06,1.0,-0.19067,0.00014,10.80649]
[1776670238911,49.07,75163.06,1.0,-0.19067,0.00014,10.80649]
[1776670239455,49.07,75163.06,1.0,-0.19067,0.00014,10.80649]
[1776670239598,49.07,75163.06,1.0,-0.19067,0.00014,10.80649]
[1776670239779,49.07,75163.06,1.0,-0.19067,0.00014,10.80649]
[1776670239699,49.07,75148.34,1.0,-0.19273,0.00014,10.87573]
[1776670240442,49.07,75148.34,1.0,-0.19273,0.00014,10.87578]
[1776670241619,49.07,75148.34,1.0,-0.19273,0.00014,10.87578]
[1776670241640,49.07,75148.34,1.0,-0.19273,0.00014,10.87578]
[1776670241716,49.07,75148.34,1.0,-0.19273,0.00014,10.87578]
[1776670241663,49.07,75147.66,1.0,-0.19282,0.00014,10.87878]
[1776670242815,49.07,75147.66,1.0,-0.19282,0.00014,10.87878]
[1776670242933,49.07,75147.66,1.0,-0.19282,0.00014,10.87878]
[1776670243449,49.07,75158.63,1.0,-0.19128,0.00014,10.82704]
[1776670244139,49.07,75158.63,1.0,-0.19128,0.00014,10.82704]
[1776670244197,49.07,75158.63,1.0,-0.19128,0.00014,10.82704]
[1776670244475,49.07,75162.18,1.0,-0.19078,0.00014,10.81023]
[1776670246482,49.07,75147.21,1.0,-0.19287,0.00014,10.88043]
[1776670247978,49.07,75147.47,1.0,-0.19283,0.00014,10.87904]
[1776670248483,49.07,75152.79,1.0,-0.19208,0.00014,10.85388]
[1776670249281,49.07,75152.79,1.0,-0.19208,0.00014,10.85388]
[1776670249995,49.07,75154.54,1.0,-0.19183,0.00014,10.84552]
[1776670253416,49.06,75148.08,1.0,-0.19273,0.00014,10.87546]
[1776670254526,49.06,75155.49,1.0,-0.19168,0.00014,10.84035]
[1776670259563,49.06,75156.24,1.0,-0.19156,0.00014,10.83634]
[1776670261937,49.06,75153.71,1.0,-0.19191,0.00014,10.84804]
[1776670262607,49.06,75153.71,1.0,-0.19191,0.00014,10.84804]
[1776670262989,49.06,75153.71,1.0,-0.19191,0.00014,10.84804]
[1776670263489,49.06,75153.71,1.0,-0.19191,0.00014,10.84804]
[1776670263756,49.06,75153.71,1.0,-0.19191,0.00014,10.84804]
[1776670263859,49.06,75131.05,1.0,-0.1951,0.00014,10.95431]
[1776670264672,49.06,75123.62,1.0,-0.19615,0.00014,10.98899]
[1776670267383,49.06,75118.58,1.0,-0.19687,0.00014,11.0127]
[1776670267635,49.06,75124.65,1.0,-0.19601,0.00014,10.98432]
[1776670268649,49.06,75114.23,1.0,-0.19749,0.00014,11.03299]
[1776670270338,49.06,75114.17,1.0,-0.19749,0.00014,11.03315]
[1776670270680,49.06,75104.97,1.0,-0.1988,0.00014,11.07598]
[1776670273681,49.05,75099.31,1.0,-0.19961,0.00014,11.10213]
[1776670274428,49.05,75099.31,1.0,-0.19961,0.00014,11.10213]
[1776670274793,49.05,75098.27,1.0,-0.19976,0.00014,11.10689]
[1776670275131,49.05,75098.27,1.0,-0.19976,0.00014,11.10689]
[1776670275702,49.05,75098.27,1.0,-0.19975,0.00014,11.10681]
[1776670276156,49.05,75098.27,1.0,-0.19975,0.00014,11.10681]
[1776670276830,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670277055,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670277404,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670277474,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670277593,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670277710,49.05,75083.57,1.0,-0.20187,0.00014,11.17508]
[1776670278868,49.05,75062.99,1.0,-0.20486,0.00015,11.27043]
[1776670279877,49.05,75051.85,1.0,-0.20649,0.00015,11.32182]
[1776670281084,49.05,75053.23,1.0,-0.20628,0.00015,11.31542]
[1776670281148,49.05,75053.23,1.0,-0.20628,0.00015,11.31542]
[1776670281223,49.05,75053.23,1.0,-0.20628,0.00015,11.31542]
[1776670281779,49.05,75052.57,1.0,-0.20638,0.00015,11.31842]
[1776670284610,49.05,75049.12,1.0,-0.20688,0.00015,11.33428]
[1776670284712,49.05,75049.12,1.0,-0.20688,0.00015,11.33428]
[1776670284760,49.05,75049.12,1.0,-0.20688,0.00015,11.33428]
[1776670284854,49.05,75032.07,1.0,-0.20939,0.00015,11.41271]
[1776670285569,49.05,75032.07,1.0,-0.20939,0.00015,11.41271]
[1776670285882,49.05,75032.07,1.0,-0.20939,0.00015,11.41271]
[1776670286774,49.05,75030.59,1.0,-0.2096,0.00015,11.41922]
[1776670287170,49.05,75030.59,1.0,-0.2096,0.00015,11.41922]
[1776670287182,49.05,75030.59,1.0,-0.2096,0.00015,11.41922]
[1776670287825,49.05,75031.75,1.0,-0.20942,0.00015,11.41357]
[1776670288325,49.05,75031.75,1.0,-0.20942,0.00015,11.41357]
[1776670288336,49.05,75031.75,1.0,-0.20942,0.00015,11.41357]
[1776670288805,49.05,75031.16,1.0,-0.20951,0.00015,11.41628]
[1776670289477,49.05,75031.16,1.0,-0.20951,0.00015,11.41628]
[1776670289793,49.05,75031.16,1.0,-0.20951,0.00015,11.41613]
[1776670290036,49.05,75031.16,1.0,-0.20951,0.00015,11.41613]
[1776670290311,49.05,75031.16,1.0,-0.20951,0.00015,11.41613]
[1776670290857,49.04,75018.21,1.0,-0.21142,0.00015,11.47523]
[1776670293479,49.04,75013.94,1.0,-0.21197,0.00015,11.48816]
[1776670293627,49.04,75013.94,1.0,-0.21197,0.00015,11.48816]
[1776670293865,49.04,75018.14,1.0,-0.21134,0.00015,11.46895]
[1776670294580,49.04,75018.14,1.0,-0.21134,0.00015,11.46895]
[1776670294647,49.04,75018.14,1.0,-0.21134,0.00015,11.46895]
[1776670294692,49.04,75018.14,1.0,-0.21134,0.00015,11.46895]
[1776670294834,49.04,75018.14,1.0,-0.21134,0.00015,11.46871]
[1776670295589,49.04,75018.14,1.0,-0.21134,0.00015,11.46871]
[1776670295651,49.04,75018.14,1.0,-0.21134,0.00015,11.46871]
[1776670295720,49.04,75018.14,1.0,-0.21134,0.00015,11.46871]
[1776670295841,49.04,75021.49,1.0,-0.21083,0.00015,11.45316]
[1776670296776,49.04,75021.49,1.0,-0.21083,0.00015,11.45316]
[1776670296868,49.04,75014.16,1.0,-0.21192,0.00015,11.48651]
[1776670299262,49.04,75013.35,1.0,-0.21203,0.00015,11.4899]
[1776670299871,49.03,75015.25,1.0,-0.21174,0.00015,11.48099]
[1776670300183,49.03,75015.25,1.0,-0.21174,0.00015,11.48099]
[1776670300254,49.03,75015.25,1.0,-0.21174,0.00015,11.48099]
[1776670300403,49.03,75015.25,1.0,-0.21174,0.00015,11.48099]
[1776670300792,49.03,75015.25,1.0,-0.21174,0.00015,11.48099]
[1776670301745,49.03,75018.75,1.0,-0.21121,0.00015,11.46476]
[1776670302187,49.03,75019.36,1.0,-0.21111,0.00015,11.46157]
[1776670302885,49.02,75032.24,1.0,-0.20916,0.00015,11.40139]
[1776670303897,49.02,75047.63,1.0,-0.20689,0.00015,11.33054]
[1776670304683,49.02,75047.63,1.0,-0.20689,0.00015,11.33054]
[1776670305489,49.02,75051.82,1.0,-0.20628,0.00015,11.31119]
[1776670305526,49.02,75051.82,1.0,-0.20628,0.00015,11.31119]
[1776670305911,49.02,75054.51,1.0,-0.20588,0.00015,11.29876]
[1776670306317,49.02,75054.51,1.0,-0.20588,0.00015,11.29876]
[1776670306739,49.02,75054.51,1.0,-0.20588,0.00015,11.29876]
[1776670306918,49.01,75077.99,1.0,-0.20242,0.00014,11.18883]
[1776670306982,49.01,75077.99,1.0,-0.20242,0.00014,11.18883]
[1776670308230,49.01,75082.62,1.0,-0.20175,0.00014,11.16733]
[1776670308303,49.01,75082.62,1.0,-0.20175,0.00014,11.16733]
[1776670308929,49.01,75082.91,1.0,-0.20171,0.00014,11.16602]
[1776670309385,49.01,75082.91,1.0,-0.20171,0.00014,11.16602]
[1776670309434,49.01,75082.91,1.0,-0.20171,0.00014,11.16602]
[1776670309936,49.02,75082.49,1.0,-0.20179,0.00014,11.16838]
[1776670310603,49.02,75082.49,1.0,-0.20179,0.00014,11.16838]
[1776670310655,49.02,75082.49,1.0,-0.20179,0.00014,11.16838]
[1776670310943,49.02,75080.61,1.0,-0.20205,0.00014,11.17674]
[1776670312082,49.01,75080.25,1.0,-0.20209,0.00014,11.17794]
[1776670312252,49.01,75080.25,1.0,-0.20209,0.00014,11.17794]
[1776670312957,49.01,75077.88,1.0,-0.20241,0.00015,11.18847]
[1776670313477,49.01,75077.88,1.0,-0.20241,0.00015,11.18847]
[1776670313557,49.01,75077.88,1.0,-0.20241,0.00015,11.18847]
[1776670313966,49.01,75070.66,1.0,-0.20346,0.00015,11.22194]
[1776670314971,49.01,75062.02,1.0,-0.20472,0.00015,11.26188]
[1776670317151,49.01,75058.5,1.0,-0.20523,0.00015,11.27799]
[1776670317312,49.01,75058.5,1.0,-0.20523,0.00015,11.27799]
[1776670317357,49.01,75058.5,1.0,-0.20523,0.00015,11.27799]
[1776670317504,49.01,75058.5,1.0,-0.20523,0.00015,11.27799]
[1776670317782,49.01,75058.5,1.0,-0.20523,0.00015,11.27799]
[1776670317993,49.01,75057.24,1.0,-0.20541,0.00015,11.28381]
[1776670320684,49.01,75053.6,1.0,-0.20594,0.00015,11.30044]
[1776670321262,49.0,75055.43,1.0,-0.20567,0.00015,11.29187]
[1776670321329,49.0,75055.43,1.0,-0.20567,0.00015,11.29187]
[1776670322037,49.0,75059.34,1.0,-0.20509,0.00015,11.27369]
[1776670323773,49.0,75059.63,1.0,-0.20505,0.00015,11.27227]
[1776670323786,49.0,75059.63,1.0,-0.20505,0.00015,11.27227]
[1776670323868,49.0,75059.63,1.0,-0.20505,0.00015,11.27227]
[1776670324050,49.0,75059.63,1.0,-0.20505,0.00015,11.27227]
[1776670324054,49.0,75083.15,1.0,-0.20162,0.00014,11.1631]
[1776670324135,49.0,75083.15,1.0,-0.20162,0.00014,11.1631]
[1776670324274,49.0,75083.15,1.0,-0.20162,0.00014,11.1631]
[1776670324415,49.0,75083.15,1.0,-0.20162,0.00014,11.1631]
[1776670324788,49.0,75083.15,1.0,-0.20162,0.00014,11.1631]
[1776670325050,49.0,75083.15,1.0,-0.20162,0.00014,11.16282]
[1776670325384,49.0,75083.15,1.0,-0.20162,0.00014,11.16282]
[1776670326058,49.0,75108.27,1.0,-0.19799,0.00014,11.04526]
[1776670327063,49.0,75116.66,1.0,-0.19679,0.00014,11.00611]
[1776670327150,49.0,75116.66,1.0,-0.19679,0.00014,11.00611]
[1776670327618,49.0,75116.66,1.0,-0.19679,0.00014,11.00611]
[1776670327707,49.0,75116.66,1.0,-0.19679,0.00014,11.00611]
[1776670327769,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328265,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328324,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328415,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328767,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328957,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670328970,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670329007,49.01,75132.01,1.0,-0.19465,0.00014,10.93559]
[1776670329074,49.01,75137.25,1.0,-0.19392,0.00014,10.91122]
[1776670329163,49.01,75139.31,1.0,-0.19363,0.00014,10.90155]
[1776670330154,49.01,75139.31,1.0,-0.19363,0.00014,10.90155]
[1776670330204,49.01,75139.31,1.0,-0.19363,0.00014,10.90155]
[1776670330217,49.01,75139.17,1.0,-0.19364,0.00014,10.90196]
[1776670331393,49.01,75139.17,1.0,-0.19364,0.00014,10.90196]
[1776670331439,49.01,75139.17,1.0,-0.19364,0.00014,10.90196]
[1776670331465,49.01,75139.17,1.0,-0.19364,0.00014,10.90196]
[1776670331520,49.01,75138.03,1.0,-0.1938,0.00014,10.90713]
[1776670332558,49.01,75138.03,1.0,-0.1938,0.00014,10.90713]
[1776670332777,49.01,75135.33,1.0,-0.19417,0.00014,10.91962]
[1776670333389,49.01,75135.33,1.0,-0.19417,0.00014,10.91962]
[1776670333452,49.01,75135.33,1.0,-0.19417,0.00014,10.91962]
[1776670333487,49.0,75134.78,1.0,-0.19425,0.00014,10.922]
[1776670335552,49.0,75134.25,1.0,-0.19432,0.00014,10.92439]
[1776670335693,49.0,75134.25,1.0,-0.19432,0.00014,10.92439]
[1776670335753,49.0,75136.14,1.0,-0.19405,0.00014,10.91542]
[1776670336953,49.0,75136.14,1.0,-0.19405,0.00014,10.91542]
[1776670337063,49.0,75136.14,1.0,-0.19405,0.00014,10.91542]
[1776670337292,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670337364,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670337525,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670337570,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670337750,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670337947,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670338054,49.0,75138.52,1.0,-0.19371,0.00014,10.90415]
[1776670338017,49.0,75112.88,1.0,-0.19735,0.00014,11.02427]
[1776670338375,49.0,75112.88,1.0,-0.19735,0.00014,11.02427]
[1776670338831,49.0,75112.88,1.0,-0.19735,0.00014,11.02427]
[1776670338908,49.0,75114.27,1.0,-0.19714,0.00014,11.01765]
[1776670339729,49.0,75114.27,1.0,-0.19714,0.00014,11.01765]
[1776670340027,49.0,75114.37,1.0,-0.19713,0.00014,11.01707]
[1776670340230,49.0,75114.37,1.0,-0.19713,0.00014,11.01707]
[1776670341596,49.0,75117.66,1.0,-0.19665,0.00014,11.00157]
[1776670341697,49.0,75124.03,1.0,-0.19575,0.00014,10.97164]
[1776670342754,49.0,75124.03,1.0,-0.19575,0.00014,10.97164]
[1776670343693,49.0,75124.12,1.0,-0.19573,0.00014,10.97116]
[1776670344025,49.0,75130.0,1.0,-0.19489,0.00014,10.94353]
[1776670345640,49.0,75130.84,1.0,-0.19477,0.00014,10.93934]
[1776670345982,49.0,75130.84,1.0,-0.19477,0.00014,10.93934]
[1776670346059,48.99,75131.08,1.0,-0.1947,0.00014,10.93693]
[1776670347419,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670347632,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670347777,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670347790,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670347875,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670347966,48.98,75131.08,1.0,-0.19466,0.00014,10.93566]
[1776670348055,48.97,75131.23,1.0,-0.19457,0.00014,10.93244]
[1776670353130,48.96,75128.64,1.0,-0.19483,0.00014,10.9373]
[1776670353741,48.96,75128.64,1.0,-0.19483,0.00014,10.9373]
[1776670353924,48.96,75130.57,1.0,-0.19455,0.00014,10.92799]
[1776670355863,48.96,75130.57,1.0,-0.19454,0.00014,10.92786]
[1776670355876,48.96,75123.29,1.0,-0.19557,0.00014,10.96189]
[1776670358587,48.95,75122.26,1.0,-0.19571,0.00014,10.96637]
[1776670359118,48.95,75123.42,1.0,-0.19554,0.00014,10.96075]
[1776670360305,48.95,75129.7,1.0,-0.19464,0.00014,10.93095]
[1776670362569,48.95,75131.12,1.0,-0.19443,0.00014,10.92415]
[1776670363951,48.95,75131.08,1.0,-0.19443,0.00014,10.9242]
[1776670364022,48.95,75131.64,1.0,-0.19435,0.00014,10.92132]
[1776670365982,48.95,75128.33,1.0,-0.19481,0.00014,10.93663]
[1776670365993,48.95,75128.33,1.0,-0.19481,0.00014,10.93663]
[1776670366107,48.95,75128.33,1.0,-0.19481,0.00014,10.93663]
[1776670366348,48.94,75128.64,1.0,-0.19475,0.00014,10.93466]
[1776670367798,48.94,75128.64,1.0,-0.19475,0.00014,10.93466]
[1776670367817,48.94,75132.74,1.0,-0.19416,0.00014,10.91515]
[1776670368823,48.94,75132.74,1.0,-0.19416,0.00014,10.91515]
[1776670368904,48.94,75136.41,1.0,-0.19364,0.00014,10.89765]
[1776670369820,48.94,75136.41,1.0,-0.19364,0.00014,10.89765]
[1776670370013,48.94,75136.41,1.0,-0.19364,0.00014,10.89765]
[1776670370076,48.94,75136.41,1.0,-0.19364,0.00014,10.89765]
[1776670370080,48.94,75145.46,1.0,-0.19235,0.00014,10.85482]
[1776670370684,48.94,75145.46,1.0,-0.19235,0.00014,10.85482]
[1776670370699,48.94,75145.46,1.0,-0.19235,0.00014,10.85482]
[1776670370730,48.94,75145.46,1.0,-0.19235,0.00014,10.85482]
[1776670370785,48.94,75153.17,1.0,-0.19127,0.00014,10.81831]
[1776670372906,48.94,75156.08,1.0,-0.19085,0.00014,10.80446]
[1776670373008,48.94,75157.58,1.0,-0.19064,0.00014,10.79716]
[1776670373508,48.94,75157.58,1.0,-0.19064,0.00014,10.79716]
[1776670376224,48.93,75155.86,1.0,-0.19086,0.00014,10.80467]
[1776670376310,48.93,75155.86,1.0,-0.19086,0.00014,10.80467]
[1776670376417,48.93,75155.39,1.0,-0.19092,0.00014,10.80668]
[1776670378275,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670378848,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670378859,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670378870,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670378899,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670379011,48.93,75155.79,1.0,-0.19086,0.00014,10.80459]
[1776670379088,48.93,75155.54,1.0,-0.19089,0.00014,10.80557]
[1776670380099,48.93,75171.08,1.0,-0.18871,0.00014,10.73192]
[1776670380508,48.93,75171.08,1.0,-0.18871,0.00014,10.73192]
[1776670380591,48.93,75168.17,1.0,-0.18912,0.00014,10.74558]
[1776670382130,48.93,75168.17,1.0,-0.18911,0.00014,10.74546]
[1776670382192,48.93,75168.17,1.0,-0.18911,0.00014,10.74546]
[1776670382451,48.93,75168.17,1.0,-0.18911,0.00014,10.74546]
[1776670382557,48.93,75168.17,1.0,-0.18911,0.00014,10.74546]
[1776670383058,48.92,75153.6,1.0,-0.19114,0.00014,10.81411]
[1776670383931,48.92,75142.52,1.0,-0.19269,0.00014,10.86616]
[1776670384438,48.92,75142.52,1.0,-0.19269,0.00014,10.86616]
[1776670384499,48.92,75142.52,1.0,-0.19269,0.00014,10.86616]
[1776670384874,48.92,75142.52,1.0,-0.19269,0.00014,10.86616]
[1776670385114,48.92,75138.3,1.0,-0.19329,0.00014,10.88588]
[1776670385432,48.92,75138.3,1.0,-0.19329,0.00014,10.88588]
[1776670385507,48.92,75138.3,1.0,-0.19328,0.00014,10.88569]
[1776670387569,48.92,75132.8,1.0,-0.19405,0.00014,10.91135]
[1776670387596,48.92,75132.8,1.0,-0.19405,0.00014,10.91135]
[1776670387768,48.92,75133.05,1.0,-0.19401,0.00014,10.90995]
[1776670389545,48.92,75130.54,1.0,-0.19436,0.00014,10.92153]
[1776670391547,48.89,75129.99,1.0,-0.19433,0.00014,10.92049]
[1776670391628,48.88,75128.98,1.0,-0.19441,0.00014,10.92291]
[1776670392437,48.88,75128.98,1.0,-0.19441,0.00014,10.92291]
[1776670392849,48.88,75128.98,1.0,-0.19441,0.00014,10.92291]
[1776670392955,48.88,75128.98,1.0,-0.19441,0.00014,10.92291]
[1776670393057,48.87,75125.94,1.0,-0.19477,0.00014,10.9349]
[1776670393612,48.86,75111.75,1.0,-0.19675,0.00014,11.00028]
[1776670394541,48.86,75111.75,1.0,-0.19675,0.00014,11.00028]
[1776670394587,48.86,75111.75,1.0,-0.19675,0.00014,11.00028]
[1776670394613,48.86,75107.44,1.0,-0.19736,0.00014,11.02029]
[1776670396977,48.85,75106.94,1.0,-0.19743,0.00014,11.02243]
[1776670397062,48.85,75106.94,1.0,-0.19743,0.00014,11.02243]
[1776670397137,48.85,75106.94,1.0,-0.19743,0.00014,11.02243]
[1776670397133,48.85,75106.59,1.0,-0.19747,0.00014,11.02384]
[1776670398040,48.85,75106.59,1.0,-0.19747,0.00014,11.02384]
[1776670398110,48.85,75095.56,1.0,-0.19905,0.00014,11.0753]
[1776670398201,48.85,75095.56,1.0,-0.19905,0.00014,11.0753]
[1776670399371,48.85,75095.56,1.0,-0.19905,0.00014,11.07518]
[1776670399607,48.84,75100.62,1.0,-0.19826,0.00014,11.04968]
[1776670400959,48.84,75100.62,1.0,-0.19826,0.00014,11.04968]
[1776670401138,48.84,75100.62,1.0,-0.19826,0.00014,11.04968]
[1776670401205,48.84,75100.59,1.0,-0.19826,0.00014,11.04967]
[1776670401394,48.84,75100.59,1.0,-0.19826,0.00014,11.04967]
[1776670401625,48.84,75100.59,1.0,-0.19826,0.00014,11.04952]
[1776670402906,48.84,75093.44,1.0,-0.19928,0.00014,11.08287]
[1776670404696,48.83,75093.73,1.0,-0.19919,0.00014,11.07972]
[1776670404770,48.83,75093.73,1.0,-0.19919,0.00014,11.07972]
[1776670404870,48.81,75093.98,1.0,-0.1991,0.00014,11.07674]
[1776670405785,48.81,75093.98,1.0,-0.1991,0.00014,11.07674]
[1776670405869,48.8,75094.58,1.0,-0.19893,0.00014,11.07112]
[1776670408128,48.78,75094.58,1.0,-0.19885,0.00014,11.06838]
[1776670408670,48.77,75097.36,1.0,-0.19839,0.00014,11.05358]
[1776670410637,48.75,75099.51,1.0,-0.19801,0.00014,11.041]
[1776670410918,48.74,75098.74,1.0,-0.19805,0.00014,11.04233]
[1776670414028,48.74,75098.35,1.0,-0.19803,0.00014,11.03753]
[1776670414056,48.73,75096.67,1.0,-0.19826,0.00014,11.04527]
[1776670415101,48.73,75078.74,1.0,-0.20085,0.00015,11.12924]
[1776670416810,48.73,75084.37,1.0,-0.2,0.00014,11.10154]
[1776670418905,48.7,75084.37,1.0,-0.19989,0.00014,11.09801]
[1776670419152,48.7,75084.37,1.0,-0.19989,0.00014,11.09801]
[1776670419747,48.68,75088.89,1.0,-0.19913,0.00014,11.07322]
[1776670420206,48.68,75088.89,1.0,-0.19913,0.00014,11.07322]
[1776670421022,48.68,75088.89,1.0,-0.19913,0.00014,11.07322]
[1776670421123,48.66,75102.16,1.0,-0.19714,0.00014,11.00818]
[1776670421718,48.66,75102.16,1.0,-0.19714,0.00014,11.00818]
[1776670421742,48.66,75102.16,1.0,-0.19714,0.00014,11.00818]
[1776670421851,48.66,75102.16,1.0,-0.19714,0.00014,11.00818]
[1776670423015,48.66,75097.39,1.0,-0.19782,0.00014,11.03045]
[1776670423109,48.66,75097.39,1.0,-0.19782,0.00014,11.03045]
[1776670423241,48.66,75092.11,1.0,-0.19858,0.00014,11.05512]
[1776670423774,48.66,75092.11,1.0,-0.19857,0.00014,11.05491]
[1776670427203,48.62,75088.02,1.0,-0.19895,0.00014,11.06702]
[1776670427804,48.6,75088.02,1.0,-0.19888,0.00014,11.06467]
[1776670429818,48.58,75081.97,1.0,-0.19968,0.00015,11.09048]
[1776670430258,48.58,75081.97,1.0,-0.19968,0.00015,11.09048]
[1776670430887,48.58,75081.97,1.0,-0.19968,0.00015,11.09048]
[1776670431606,48.58,75085.24,1.0,-0.19919,0.00014,11.07482]
[1776670432600,48.58,75085.24,1.0,-0.19919,0.00014,11.07455]
[1776670433035,48.58,75085.24,1.0,-0.19919,0.00014,11.07455]
[1776670433111,48.56,75092.82,1.0,-0.19801,0.00014,11.03629]
[1776670433978,48.56,75092.82,1.0,-0.19801,0.00014,11.03629]
[1776670434077,48.55,75098.92,1.0,-0.19706,0.00014,11.00514]
[1776670435338,48.54,75098.92,1.0,-0.197,0.00014,11.00313]
[1776670435861,48.53,75099.41,1.0,-0.19688,0.00014,10.99919]
[1776670441028,48.51,75098.91,1.0,-0.19686,0.00014,10.99828]
[1776670446938,48.49,75101.58,1.0,-0.19641,0.00014,10.98339]
[1776670447475,48.49,75101.58,1.0,-0.19641,0.00014,10.98339]
[1776670448018,48.49,75094.23,1.0,-0.19746,0.00014,11.01804]
[1776670453214,48.48,75093.01,1.0,-0.19758,0.00014,11.02172]
[1776670455017,48.48,75096.65,1.0,-0.19705,0.00014,11.00434]
[1776670455097,48.48,75103.8,1.0,-0.19601,0.00014,10.97036]
[1776670455655,48.48,75103.8,1.0,-0.19601,0.00014,10.97036]
[1776670456005,48.48,75103.84,1.0,-0.19601,0.00014,10.97007]
[1776670457997,48.47,75103.84,1.0,-0.196,0.00014,10.96998]
[1776670458059,48.47,75104.3,1.0,-0.19593,0.00014,10.96771]
[1776670461038,48.47,75112.86,1.0,-0.19469,0.00014,10.92655]
[1776670462045,48.47,75120.73,1.0,-0.19356,0.00014,10.88903]
[1776670462714,48.47,75120.73,1.0,-0.19356,0.00014,10.88903]
[1776670463712,48.47,75122.93,1.0,-0.19324,0.00014,10.87835]
[1776670463766,48.47,75122.93,1.0,-0.19324,0.00014,10.87835]
[1776670464158,48.47,75122.93,1.0,-0.19324,0.00014,10.87835]
[1776670464820,48.47,75126.2,1.0,-0.19277,0.00014,10.86259]
[1776670467326,48.46,75128.66,1.0,-0.1924,0.00014,10.85028]
[1776670467640,48.46,75128.66,1.0,-0.1924,0.00014,10.85028]
[1776670468075,48.46,75128.66,1.0,-0.1924,0.00014,10.85028]
[1776670471842,48.46,75129.69,1.0,-0.19215,0.00014,10.83816]
[1776670471935,48.46,75129.69,1.0,-0.19215,0.00014,10.83816]
[1776670472118,48.46,75130.48,1.0,-0.19203,0.00014,10.83419]
[1776670474055,48.46,75129.36,1.0,-0.19219,0.00014,10.83932]
[1776670474134,48.45,75130.28,1.0,-0.19205,0.00014,10.83473]
[1776670474538,48.45,75130.28,1.0,-0.19205,0.00014,10.83473]
[1776670476089,48.45,75130.28,1.0,-0.19204,0.00014,10.83451]
[1776670476144,48.45,75131.55,1.0,-0.19186,0.00014,10.82825]
[1776670478632,48.45,75136.87,1.0,-0.19109,0.00014,10.80251]
[1776670479165,48.45,75136.93,1.0,-0.19108,0.00014,10.80205]
[1776670480875,48.45,75132.49,1.0,-0.1917,0.00014,10.82303]
[1776670482177,48.45,75133.52,1.0,-0.19155,0.00014,10.81791]
[1776670482186,48.45,75134.53,1.0,-0.1914,0.00014,10.81289]
[1776670483088,48.45,75134.53,1.0,-0.1914,0.00014,10.81289]
[1776670483198,48.44,75134.82,1.0,-0.19135,0.00014,10.8113]
[1776670484373,48.44,75136.38,1.0,-0.19113,0.00014,10.80366]
[1776670484497,48.44,75136.38,1.0,-0.19113,0.00014,10.80366]
[1776670487297,48.44,75142.31,1.0,-0.19027,0.00014,10.77482]
[1776670488229,48.43,75152.19,1.0,-0.18883,0.00014,10.72597]
[1776670493260,48.43,75146.38,1.0,-0.18963,0.00014,10.75315]
[1776670496094,48.43,75146.23,1.0,-0.18965,0.00014,10.75372]
[1776670496206,48.42,75146.38,1.0,-0.18962,0.00014,10.75271]
[1776670496986,48.42,75146.38,1.0,-0.18962,0.00014,10.75271]
[1776670497133,48.42,75146.38,1.0,-0.18962,0.00014,10.75271]
[1776670497181,48.42,75132.95,1.0,-0.19152,0.00014,10.81668]
[1776670497860,48.42,75132.95,1.0,-0.19152,0.00014,10.81668]
[1776670498179,48.42,75099.11,1.0,-0.19635,0.00014,10.97718]
[1776670499259,48.42,75099.11,1.0,-0.19635,0.00014,10.97718]
[1776670499690,48.42,75099.11,1.0,-0.19635,0.00014,10.97718]
[1776670499788,48.39,75101.25,1.0,-0.19592,0.00014,10.96293]
[1776670500353,48.39,75101.25,1.0,-0.19592,0.00014,10.96293]
[1776670501517,48.39,75102.93,1.0,-0.19567,0.00014,10.95491]
[1776670501554,48.39,75102.93,1.0,-0.19567,0.00014,10.95491]
[1776670501596,48.39,75103.2,1.0,-0.19563,0.00014,10.95359]
[1776670502380,48.39,75103.2,1.0,-0.19563,0.00014,10.95359]
[1776670502418,48.39,75103.2,1.0,-0.19563,0.00014,10.95359]
[1776670502754,48.39,75103.2,1.0,-0.19563,0.00014,10.95359]
[1776670502850,48.39,75103.2,1.0,-0.19563,0.00014,10.95359]
[1776670502883,48.39,75101.02,1.0,-0.19595,0.00014,10.96391]
[1776670503983,48.39,75101.02,1.0,-0.19595,0.00014,10.96391]
[1776670504072,48.39,75101.02,1.0,-0.19595,0.00014,10.96391]
[1776670504265,48.39,75101.02,1.0,-0.19595,0.00014,10.96391]
[1776670504273,48.39,75101.02,1.0,-0.19595,0.00014,10.96391]
[1776670504173,48.39,75094.36,1.0,-0.19691,0.00014,10.99546]
[1776670504444,48.39,75094.36,1.0,-0.19691,0.00014,10.99546]
[1776670504536,48.39,75094.36,1.0,-0.19691,0.00014,10.99546]
[1776670504967,48.39,75090.52,1.0,-0.19744,0.00014,11.01286]
[1776670506680,48.39,75080.41,1.0,-0.1989,0.00015,11.0605]
[1776670508267,48.39,75080.41,1.0,-0.1989,0.00015,11.0605]
[1776670508418,48.39,75080.27,1.0,-0.19892,0.00015,11.06102]
[1776670508522,48.39,75065.04,1.0,-0.20114,0.00015,11.13293]
[1776670510471,48.38,75061.66,1.0,-0.2016,0.00015,11.14756]
[1776670510930,48.37,75064.06,1.0,-0.2012,0.00015,11.13493]
[1776670512080,48.37,75064.06,1.0,-0.2012,0.00015,11.13493]
[1776670512081,48.36,75072.8,1.0,-0.19989,0.00015,11.09253]
[1776670513248,48.36,75072.8,1.0,-0.19989,0.00015,11.09253]
[1776670513414,48.36,75073.21,1.0,-0.19983,0.00015,11.09042]
[1776670517059,48.36,75070.76,1.0,-0.20018,0.00015,11.10174]
[1776670518356,48.36,75071.06,1.0,-0.20013,0.00015,11.10015]
[1776670518363,48.36,75071.06,1.0,-0.20013,0.00015,11.10015]
[1776670518431,48.36,75071.06,1.0,-0.20013,0.00015,11.10015]
[1776670518456,48.36,75073.82,1.0,-0.19972,0.00015,11.08694]
[1776670519764,48.36,75073.82,1.0,-0.19972,0.00015,11.08694]
[1776670519846,48.36,75073.82,1.0,-0.19972,0.00015,11.08694]
[1776670519947,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670520323,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670520437,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670520466,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670522014,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670522064,48.36,75073.89,1.0,-0.1997,0.00015,11.0863]
[1776670522116,48.35,75075.9,1.0,-0.1994,0.00015,11.07652]
[1776670524933,48.35,75075.23,1.0,-0.19949,0.00015,11.07956]
[1776670525002,48.35,75074.69,1.0,-0.19956,0.00015,11.08185]
[1776670526506,48.35,75068.96,1.0,-0.2004,0.00015,11.1088]
[1776670531283,48.35,75067.83,1.0,-0.20054,0.00015,11.1135]
[1776670531841,48.34,75068.8,1.0,-0.20031,0.00015,11.10219]
[1776670534261,48.34,75068.8,1.0,-0.20031,0.00015,11.10219]
[1776670534729,48.34,75068.8,1.0,-0.20031,0.00015,11.10203]
[1776670535218,48.34,75068.8,1.0,-0.20031,0.00015,11.10203]
[1776670534896,48.34,75062.53,1.0,-0.20122,0.00015,11.13148]
[1776670535389,48.34,75062.53,1.0,-0.20122,0.00015,11.13148]
[1776670535599,48.34,75062.53,1.0,-0.20122,0.00015,11.13148]
[1776670536212,48.34,75062.53,1.0,-0.20122,0.00015,11.13148]
[1776670536244,48.34,75057.61,1.0,-0.20193,0.00015,11.15433]
[1776670536438,48.34,75057.61,1.0,-0.20193,0.00015,11.15433]
[1776670537155,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670537427,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670537534,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670537606,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670538641,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670538873,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670538890,48.34,75052.34,1.0,-0.20271,0.00015,11.17904]
[1776670539193,48.33,75036.0,1.0,-0.20508,0.00015,11.25448]
[1776670539609,48.33,75036.0,1.0,-0.20508,0.00015,11.25448]
[1776670539965,48.33,75036.0,1.0,-0.20508,0.00015,11.25448]
[1776670539977,48.33,75036.0,1.0,-0.20508,0.00015,11.25448]
[1776670540205,48.33,75034.59,1.0,-0.20529,0.00015,11.26108]
[1776670545068,48.33,75036.34,1.0,-0.20503,0.00015,11.25273]
[1776670545241,48.32,75037.64,1.0,-0.20481,0.00015,11.24575]
[1776670546282,48.32,75048.68,1.0,-0.20315,0.00015,11.1931]
[1776670551330,48.32,75051.02,1.0,-0.2028,0.00015,11.18183]
[1776670555797,48.32,75051.98,1.0,-0.20267,0.00015,11.17771]
[1776670556301,48.32,75052.39,1.0,-0.20261,0.00015,11.17579]
[1776670557316,48.32,75044.24,1.0,-0.20381,0.00015,11.21417]
[1776670559649,48.32,75041.66,1.0,-0.20419,0.00015,11.22622]
[1776670559674,48.32,75041.66,1.0,-0.20419,0.00015,11.22622]
[1776670559708,48.32,75041.66,1.0,-0.20419,0.00015,11.22622]
[1776670559749,48.32,75041.66,1.0,-0.20419,0.00015,11.22622]
[1776670561772,48.32,75042.39,1.0,-0.20408,0.00015,11.22275]
[1776670562268,48.32,75042.39,1.0,-0.20408,0.00015,11.22275]
[1776670561997,48.32,75040.62,1.0,-0.20434,0.00015,11.23103]
[1776670563345,48.32,75040.62,1.0,-0.20434,0.00015,11.23103]
[1776670562981,48.32,75013.18,1.0,-0.20843,0.00015,11.35958]
[1776670563848,48.32,75014.47,1.0,-0.20824,0.00015,11.35352]
[1776670564852,48.32,75014.47,1.0,-0.20826,0.00015,11.35417]
[1776670565417,48.32,75014.47,1.0,-0.20826,0.00015,11.35417]
[1776670565861,48.32,75014.09,1.0,-0.20832,0.00015,11.35597]
[1776670567727,48.32,75012.48,1.0,-0.20856,0.00015,11.3635]
[1776670568065,48.32,75012.48,1.0,-0.20856,0.00015,11.3635]
[1776670568314,48.32,75012.48,1.0,-0.20856,0.00015,11.3635]
[1776670568335,48.32,74992.36,1.0,-0.21159,0.00015,11.4572]
[1776670568419,48.32,74992.36,1.0,-0.21159,0.00015,11.4572]
[1776670569055,48.32,74992.36,1.0,-0.21159,0.00015,11.4572]
[1776670569072,48.32,74992.36,1.0,-0.21159,0.00015,11.4572]
[1776670569197,48.32,74983.82,1.0,-0.21289,0.00015,11.49684]
[1776670569589,48.32,74983.82,1.0,-0.21289,0.00015,11.49684]
[1776670570184,48.32,74983.82,1.0,-0.21289,0.00015,11.49684]
[1776670570218,48.32,74979.04,1.0,-0.21361,0.00015,11.51875]
[1776670570434,48.32,74979.04,1.0,-0.21361,0.00015,11.51875]
[1776670571571,48.32,74980.79,1.0,-0.21334,0.00015,11.51064]
[1776670571654,48.32,74980.79,1.0,-0.21334,0.00015,11.51064]
[1776670571913,48.32,74980.79,1.0,-0.21333,0.00015,11.51048]
[1776670572909,48.32,74986.38,1.0,-0.21248,0.00015,11.48442]
[1776670575975,48.32,74982.73,1.0,-0.21303,0.00015,11.50113]
[1776670576040,48.32,74982.73,1.0,-0.21303,0.00015,11.50113]
[1776670576052,48.32,74982.73,1.0,-0.21303,0.00015,11.50113]
[1776670576079,48.32,74982.73,1.0,-0.21303,0.00015,11.50113]
[1776670576177,48.32,74967.9,1.0,-0.21529,0.00015,11.56977]
[1776670578040,48.32,74958.45,1.0,-0.21674,0.00015,11.61331]
[1776670583132,48.32,74958.01,1.0,-0.2168,0.00015,11.61505]
[1776670583229,48.32,74967.84,1.0,-0.21529,0.00015,11.56963]
[1776670585675,48.32,74964.49,1.0,-0.2158,0.00015,11.58504]
[1776670586137,48.32,74969.68,1.0,-0.215,0.00015,11.56109]
[1776670586796,48.32,74969.68,1.0,-0.215,0.00015,11.56109]
[1776670586853,48.32,74969.68,1.0,-0.215,0.00015,11.56109]
[1776670588302,48.32,74969.68,1.0,-0.215,0.00015,11.56105]
[1776670588303,48.32,74977.56,1.0,-0.2138,0.00015,11.52473]
[1776670589311,48.32,74977.56,1.0,-0.2138,0.00015,11.52473]
[1776670589338,48.32,74977.56,1.0,-0.2138,0.00015,11.52473]
[1776670589451,48.31,74978.44,1.0,-0.21365,0.00015,11.52009]
[1776670590707,48.31,74978.44,1.0,-0.21365,0.00015,11.52009]
[1776670591054,48.31,74985.78,1.0,-0.21244,0.00015,11.47921]
[1776670593061,48.31,74993.09,1.0,-0.21133,0.00015,11.44525]
[1776670594465,48.31,74995.4,1.0,-0.21098,0.00015,11.43445]
[1776670594501,48.31,74995.4,1.0,-0.21098,0.00015,11.43445]
[1776670596086,48.31,74995.4,1.0,-0.21098,0.00015,11.43441]
[1776670596184,48.31,74995.4,1.0,-0.21098,0.00015,11.43441]
[1776670596353,48.31,74991.46,1.0,-0.21158,0.00015,11.45269]
[1776670598952,48.31,74989.48,1.0,-0.21187,0.00015,11.46174]
[1776670599119,48.31,74989.48,1.0,-0.21187,0.00015,11.46167]
[1776670602274,48.3,74996.83,1.0,-0.21075,0.00015,11.42734]
[1776670608174,48.3,75000.6,1.0,-0.21017,0.00015,11.4094]
[1776670610963,48.3,75002.15,1.0,-0.20994,0.00015,11.40213]
[1776670611202,48.3,75001.65,1.0,-0.21001,0.00015,11.40446]
[1776670612207,48.3,74985.97,1.0,-0.21238,0.00015,11.47728]
[1776670614132,48.3,74985.97,1.0,-0.21238,0.00015,11.47719]
[1776670614375,48.3,74985.97,1.0,-0.21238,0.00015,11.47719]
[1776670614353,48.3,74969.45,1.0,-0.21489,0.00015,11.55357]
[1776670614898,48.3,74969.45,1.0,-0.21489,0.00015,11.55357]
[1776670615089,48.3,74969.45,1.0,-0.21489,0.00015,11.55357]
[1776670615223,48.3,74969.45,1.0,-0.21489,0.00015,11.55357]
[1776670616231,48.3,74960.4,1.0,-0.21626,0.00015,11.59488]
[1776670617350,48.3,74960.4,1.0,-0.21626,0.00015,11.59488]
[1776670617484,48.3,74959.28,1.0,-0.21645,0.00015,11.60047]
[1776670618261,48.3,74961.1,1.0,-0.21616,0.00015,11.59171]
[1776670618631,48.3,74961.1,1.0,-0.21616,0.00015,11.59171]
[1776670618669,48.3,74961.1,1.0,-0.21616,0.00015,11.59171]
[1776670618684,48.3,74961.1,1.0,-0.21616,0.00015,11.59171]
[1776670619251,48.29,74961.1,1.0,-0.21615,0.00015,11.59143]
[1776670619912,48.29,74961.1,1.0,-0.21615,0.00015,11.59143]
[1776670620172,48.29,74961.1,1.0,-0.21615,0.00015,11.59143]
[1776670620276,48.29,74962.91,1.0,-0.21587,0.00015,11.58308]
[1776670621339,48.3,74949.98,1.0,-0.21786,0.00015,11.64275]
[1776670623447,48.3,74950.52,1.0,-0.21778,0.00015,11.64026]
[1776670623478,48.3,74950.52,1.0,-0.21778,0.00015,11.64026]
[1776670623494,48.3,74950.52,1.0,-0.21778,0.00015,11.64026]
[1776670626170,48.3,74949.81,1.0,-0.21789,0.00015,11.64362]
[1776670626216,48.3,74949.81,1.0,-0.21789,0.00015,11.64362]
[1776670626305,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670626759,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670626823,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670626858,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670627002,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670627034,48.3,74957.75,1.0,-0.21667,0.00015,11.60718]
[1776670627311,48.3,74956.23,1.0,-0.21692,0.00015,11.61457]
[1776670627980,48.3,74956.23,1.0,-0.21692,0.00015,11.61457]
[1776670628318,48.3,74951.03,1.0,-0.21773,0.00015,11.63875]
[1776670628985,48.3,74951.03,1.0,-0.21773,0.00015,11.63875]
[1776670629326,48.3,74944.73,1.0,-0.2187,0.00015,11.66778]
[1776670631102,48.3,74945.69,1.0,-0.21856,0.00015,11.66343]
[1776670631339,48.3,74945.85,1.0,-0.21853,0.00015,11.66276]
[1776670634360,48.3,74939.89,1.0,-0.21946,0.00015,11.69025]
[1776670634787,48.3,74939.89,1.0,-0.21946,0.00015,11.69025]
[1776670635386,48.3,74930.99,1.0,-0.22084,0.00016,11.73091]
[1776670638535,48.3,74931.66,1.0,-0.22074,0.00016,11.728]
[1776670639438,48.31,74932.42,1.0,-0.22062,0.00016,11.72459]
[1776670639596,48.31,74932.42,1.0,-0.22062,0.00016,11.72459]
[1776670639614,48.31,74932.42,1.0,-0.22062,0.00016,11.72459]
[1776670639662,48.31,74932.42,1.0,-0.22062,0.00016,11.72459]
[1776670640422,48.31,74943.71,1.0,-0.21888,0.00015,11.67296]
[1776670640954,48.31,74943.71,1.0,-0.21888,0.00015,11.67296]
[1776670641008,48.31,74943.71,1.0,-0.21888,0.00015,11.67296]
[1776670641411,48.31,74943.71,1.0,-0.21888,0.00015,11.67303]
[1776670641919,48.31,74943.71,1.0,-0.21888,0.00015,11.67303]
[1776670641933,48.31,74943.71,1.0,-0.21888,0.00015,11.67303]
[1776670642417,48.31,74939.47,1.0,-0.21953,0.00015,11.69246]
[1776670643426,48.31,74932.33,1.0,-0.22064,0.00016,11.72518]
[1776670644553,48.31,74931.5,1.0,-0.22077,0.00016,11.72898]
[1776670644651,48.31,74931.5,1.0,-0.22077,0.00016,11.72898]
[1776670644799,48.31,74931.5,1.0,-0.22077,0.00016,11.72898]
[1776670644873,48.31,74931.5,1.0,-0.22077,0.00016,11.72898]
[1776670645450,48.31,74931.27,1.0,-0.22081,0.00016,11.73011]
[1776670646953,48.31,74930.45,1.0,-0.22094,0.00016,11.73393]
[1776670646984,48.31,74930.45,1.0,-0.22094,0.00016,11.73393]
[1776670647461,48.31,74928.33,1.0,-0.22127,0.00016,11.74369]
[1776670648427,48.31,74934.26,1.0,-0.22035,0.00016,11.71658]
[1776670653081,48.31,74932.01,1.0,-0.22063,0.00016,11.72085]
[1776670653436,48.31,74932.56,1.0,-0.22055,0.00016,11.71851]
[1776670654371,48.31,74924.31,1.0,-0.22184,0.00016,11.75627]
[1776670655923,48.31,74915.8,1.0,-0.22318,0.00016,11.79525]
[1776670656674,48.31,74915.8,1.0,-0.22318,0.00016,11.79525]
[1776670657419,48.31,74915.96,1.0,-0.22315,0.00016,11.79461]
[1776670657610,48.31,74915.96,1.0,-0.22315,0.00016,11.79461]
[1776670657697,48.31,74915.96,1.0,-0.22315,0.00016,11.79461]
[1776670657764,48.32,74902.99,1.0,-0.22519,0.00016,11.85356]
[1776670659135,48.32,74895.29,1.0,-0.2264,0.00016,11.8884]
[1776670659580,48.32,74895.29,1.0,-0.2264,0.00016,11.8884]
[1776670660087,48.32,74888.97,1.0,-0.22742,0.00016,11.91747]
[1776670663261,48.32,74884.48,1.0,-0.22813,0.00016,11.93779]
[1776670663692,48.33,74882.08,1.0,-0.22854,0.00016,11.94942]
[1776670664138,48.33,74882.08,1.0,-0.22854,0.00016,11.94942]
[1776670664456,48.33,74882.08,1.0,-0.22854,0.00016,11.94942]
[1776670664154,48.33,74875.09,1.0,-0.22965,0.00016,11.98082]
[1776670664591,48.33,74875.09,1.0,-0.22967,0.00016,11.98145]
[1776670667474,48.33,74874.64,1.0,-0.22975,0.00016,11.98347]
[1776670668471,48.33,74881.43,1.0,-0.22867,0.00016,11.9531]
[1776670668695,48.33,74881.43,1.0,-0.22867,0.00016,11.9531]
[1776670668745,48.33,74881.43,1.0,-0.22867,0.00016,11.9531]
[1776670668808,48.33,74901.53,1.0,-0.2255,0.00016,11.86245]
[1776670670061,48.33,74901.53,1.0,-0.2255,0.00016,11.86245]
[1776670670070,48.33,74904.8,1.0,-0.22499,0.00016,11.84774]
[1776670673296,48.33,74910.54,1.0,-0.22409,0.00016,11.82187]
[1776670673764,48.33,74910.54,1.0,-0.22409,0.00016,11.82187]
[1776670674155,48.33,74910.54,1.0,-0.22409,0.00016,11.82187]
[1776670674225,48.33,74910.54,1.0,-0.22409,0.00016,11.82187]
[1776670674324,48.34,74910.62,1.0,-0.22409,0.00016,11.82194]
[1776670675133,48.34,74910.62,1.0,-0.22409,0.00016,11.82194]
[1776670675196,48.35,74914.7,1.0,-0.2235,0.00016,11.80475]
[1776670675593,48.35,74914.7,1.0,-0.2235,0.00016,11.80475]
[1776670675845,48.35,74919.93,1.0,-0.22268,0.00016,11.78098]
[1776670676633,48.35,74919.93,1.0,-0.22268,0.00016,11.78098]
[1776670676685,48.35,74919.93,1.0,-0.22268,0.00016,11.78098]
[1776670676791,48.35,74919.93,1.0,-0.22268,0.00016,11.78098]
[1776670676795,48.35,74919.93,1.0,-0.22268,0.00016,11.78098]
[1776670676822,48.35,74921.5,1.0,-0.22244,0.00016,11.77384]
[1776670680256,48.35,74922.55,1.0,-0.2223,0.00016,11.76973]
[1776670680357,48.36,74923.95,1.0,-0.22211,0.00016,11.76435]
[1776670681067,48.36,74933.31,1.0,-0.22066,0.00016,11.72177]
[1776670683568,48.36,74933.26,1.0,-0.22067,0.00016,11.722]
[1776670683917,48.36,74933.26,1.0,-0.22067,0.00016,11.722]
[1776670683949,48.36,74933.26,1.0,-0.22067,0.00016,11.722]
[1776670683993,48.38,74928.03,1.0,-0.22157,0.00016,11.74859]
[1776670685308,48.38,74928.03,1.0,-0.22157,0.00016,11.74859]
[1776670685371,48.38,74929.63,1.0,-0.22132,0.00016,11.74129]
[1776670686441,48.39,74937.83,1.0,-0.22007,0.00015,11.70472]
[1776670687114,48.39,74937.83,1.0,-0.22007,0.00015,11.70472]
[1776670687167,48.39,74937.83,1.0,-0.22007,0.00015,11.70472]
[1776670689768,48.41,74952.45,1.0,-0.21791,0.00015,11.64073]
[1776670690774,48.41,74958.17,1.0,-0.21706,0.00015,11.61519]
[1776670692386,48.41,74952.22,1.0,-0.21798,0.00015,11.64268]
[1776670692978,48.41,74952.22,1.0,-0.21798,0.00015,11.64268]
[1776670693437,48.41,74954.21,1.0,-0.21767,0.00015,11.63356]
[1776670694504,48.41,74954.21,1.0,-0.21767,0.00015,11.63356]
[1776670694554,48.41,74954.21,1.0,-0.21767,0.00015,11.63356]
[1776670694842,48.42,74966.83,1.0,-0.21577,0.00015,11.57653]
[1776670695765,48.42,74966.83,1.0,-0.21577,0.00015,11.57653]
[1776670695809,48.42,74966.83,1.0,-0.21577,0.00015,11.57653]
[1776670696397,48.42,74966.99,1.0,-0.21575,0.00015,11.57605]
[1776670696998,48.42,74966.99,1.0,-0.21575,0.00015,11.57605]
[1776670697209,48.42,74965.5,1.0,-0.21598,0.00015,11.58291]
[1776670698146,48.42,74965.5,1.0,-0.21598,0.00015,11.58291]
[1776670698187,48.42,74955.71,1.0,-0.21749,0.00015,11.62821]
[1776670699543,48.42,74957.22,1.0,-0.21726,0.00015,11.62143]
[1776670699841,48.43,74957.22,1.0,-0.21727,0.00015,11.62154]
[1776670704976,48.43,74961.15,1.0,-0.21668,0.00015,11.60393]
[1776670710932,48.43,74961.24,1.0,-0.21667,0.00015,11.60382]
[1776670714244,48.43,74957.11,1.0,-0.21724,0.00015,11.61657]
[1776670714488,48.43,74958.69,1.0,-0.21699,0.00015,11.60934]
[1776670715464,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715582,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715595,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715636,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715665,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715931,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670715954,48.43,74940.93,1.0,-0.21973,0.00015,11.69069]
[1776670717530,48.43,74924.54,1.0,-0.22228,0.00016,11.76567]
[1776670717710,48.43,74924.54,1.0,-0.22228,0.00016,11.76567]
[1776670717813,48.43,74924.54,1.0,-0.22228,0.00016,11.76567]
[1776670717926,48.43,74924.54,1.0,-0.22228,0.00016,11.76567]
[1776670717938,48.43,74924.54,1.0,-0.22228,0.00016,11.76567]
[1776670718430,48.43,74930.38,1.0,-0.22138,0.00016,11.73914]
[1776670718885,48.43,74930.38,1.0,-0.22138,0.00016,11.73914]
[1776670718892,48.43,74930.38,1.0,-0.22138,0.00016,11.73914]
[1776670719470,48.43,74936.69,1.0,-0.2204,0.00015,11.71047]
[1776670720082,48.43,74936.69,1.0,-0.2204,0.00015,11.71047]
[1776670720152,48.43,74936.69,1.0,-0.2204,0.00015,11.71047]
[1776670721035,48.44,74943.03,1.0,-0.21943,0.00015,11.68178]
[1776670721916,48.44,74943.03,1.0,-0.21943,0.00015,11.68178]
[1776670722470,48.44,74947.33,1.0,-0.21877,0.00015,11.6622]
[1776670724471,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670724687,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670724697,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670724724,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670724752,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670724783,48.44,74937.3,1.0,-0.22033,0.00015,11.70828]
[1776670725018,48.44,74937.3,1.0,-0.22033,0.00015,11.70841]
[1776670726654,48.44,74939.94,1.0,-0.21992,0.00015,11.69638]
[1776670727029,48.44,74939.94,1.0,-0.21992,0.00015,11.69639]
[1776670732068,48.44,74941.67,1.0,-0.21966,0.00015,11.68864]
[1776670733522,48.44,74941.67,1.0,-0.21966,0.00015,11.68864]
[1776670733638,48.44,74940.11,1.0,-0.2199,0.00015,11.69581]
[1776670734247,48.44,74940.11,1.0,-0.2199,0.00015,11.69581]
[1776670734259,48.44,74940.11,1.0,-0.2199,0.00015,11.69581]
[1776670734364,48.44,74940.11,1.0,-0.2199,0.00015,11.69581]
[1776670734404,48.44,74941.43,1.0,-0.2197,0.00015,11.68981]
[1776670740120,48.44,74944.08,1.0,-0.21928,0.00015,11.67743]
[1776670745235,48.44,74944.51,1.0,-0.21921,0.00015,11.67531]
[1776670750894,48.44,74940.75,1.0,-0.21981,0.00015,11.69295]
[1776670755735,48.44,74942.07,1.0,-0.21961,0.00015,11.68705]
[1776670755835,48.44,74942.07,1.0,-0.21961,0.00015,11.68705]
[1776670756233,48.44,74942.07,1.0,-0.21961,0.00015,11.68707]
[1776670757138,48.44,74942.07,1.0,-0.21961,0.00015,11.68707]
[1776670757243,48.44,74951.91,1.0,-0.21809,0.00015,11.64209]
[1776670759247,48.44,74951.72,1.0,-0.21812,0.00015,11.64301]
[1776670759327,48.44,74951.72,1.0,-0.21812,0.00015,11.64301]
[1776670761171,48.44,74951.76,1.0,-0.21812,0.00015,11.6429]
[1776670761275,48.45,74951.77,1.0,-0.21812,0.00015,11.64301]
[1776670766302,48.47,74953.62,1.0,-0.21795,0.00015,11.63798]
[1776670771337,48.48,74954.24,1.0,-0.21781,0.00015,11.62997]
[1776670773849,48.48,74953.74,1.0,-0.2179,0.00015,11.63242]
[1776670774358,48.48,74953.21,1.0,-0.21798,0.00015,11.63493]
[1776670776325,48.48,74953.07,1.0,-0.218,0.00015,11.63565]
[1776670776426,48.48,74951.88,1.0,-0.21819,0.00015,11.64117]
[1776670777581,48.48,74951.88,1.0,-0.21819,0.00015,11.64117]
[1776670778387,48.48,74951.43,1.0,-0.21826,0.00015,11.64338]
[1776670779107,48.48,74951.43,1.0,-0.21826,0.00015,11.64338]
[1776670779393,48.48,74951.22,1.0,-0.2183,0.00015,11.64442]
[1776670779932,48.48,74951.22,1.0,-0.2183,0.00015,11.64442]
[1776670780400,48.48,74952.16,1.0,-0.21816,0.00015,11.64019]
[1776670782852,48.48,74947.9,1.0,-0.21882,0.00015,11.65983]
[1776670783486,48.48,74947.35,1.0,-0.2189,0.00015,11.6624]
[1776670784638,48.48,74947.65,1.0,-0.21886,0.00015,11.66109]
[1776670785436,48.49,74947.76,1.0,-0.21884,0.00015,11.66064]
[1776670786547,48.49,74939.3,1.0,-0.22015,0.00015,11.69931]
[1776670792226,48.48,74943.18,1.0,-0.21955,0.00015,11.68151]
[1776670797521,48.49,74947.31,1.0,-0.21892,0.00015,11.66276]
[1776670802227,48.49,74943.62,1.0,-0.21949,0.00015,11.67978]
[1776670802555,48.49,74944.55,1.0,-0.21935,0.00015,11.67557]
[1776670803636,48.49,74952.34,1.0,-0.21815,0.00015,11.64]
[1776670809604,48.49,74950.68,1.0,-0.21842,0.00015,11.64811]
[1776670812986,48.49,74948.69,1.0,-0.21874,0.00015,11.65749]
[1776670813631,48.49,74945.12,1.0,-0.21929,0.00015,11.67389]
[1776670814265,48.49,74945.12,1.0,-0.21929,0.00015,11.67389]
[1776670814653,48.5,74937.1,1.0,-0.22056,0.00015,11.71126]
[1776670819678,48.5,74940.62,1.0,-0.22002,0.00015,11.69541]
[1776670824710,48.51,74940.33,1.0,-0.22009,0.00015,11.69745]
[1776670828737,48.51,74946.54,1.0,-0.21914,0.00015,11.66945]
[1776670831758,48.51,74952.72,1.0,-0.21812,0.00015,11.63506]
[1776670834469,48.51,74952.24,1.0,-0.21819,0.00015,11.63741]
[1776670834524,48.51,74952.24,1.0,-0.21819,0.00015,11.63741]
[1776670836505,48.51,74951.77,1.0,-0.21827,0.00015,11.63964]
[1776670836596,48.51,74951.46,1.0,-0.21832,0.00015,11.64121]
[1776670842639,48.52,74952.11,1.0,-0.21824,0.00015,11.63874]
[1776670848429,48.52,74950.2,1.0,-0.21854,0.00015,11.6478]
[1776670854453,48.52,74952.97,1.0,-0.21814,0.00015,11.63569]
[1776670859959,48.53,74950.32,1.0,-0.21856,0.00015,11.64846]
[1776670865216,48.53,74950.33,1.0,-0.21857,0.00015,11.64876]
[1776670865342,48.53,74950.33,1.0,-0.21857,0.00015,11.64876]
[1776670865443,48.53,74949.95,1.0,-0.21864,0.00015,11.65067]
[1776670871040,48.53,74948.94,1.0,-0.21881,0.00015,11.65582]
[1776670872581,48.53,74948.94,1.0,-0.21881,0.00015,11.65582]
[1776670872715,48.53,74948.47,1.0,-0.21889,0.00015,11.65805]
[1776670873494,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874040,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874105,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874148,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874216,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874243,48.54,74940.53,1.0,-0.22011,0.00015,11.69433]
[1776670874342,48.54,74931.44,1.0,-0.22152,0.00016,11.73575]
[1776670875537,48.54,74941.09,1.0,-0.22003,0.00015,11.6919]
[1776670881110,48.54,74936.95,1.0,-0.22068,0.00015,11.71089]
[1776670886142,48.54,74935.21,1.0,-0.22095,0.00015,11.71888]
[1776670888795,48.54,74928.47,1.0,-0.22199,0.00016,11.74949]
[1776670890535,48.54,74928.34,1.0,-0.22201,0.00016,11.75007]
[1776670891077,48.54,74923.68,1.0,-0.22274,0.00016,11.77116]
[1776670891179,48.54,74923.19,1.0,-0.22274,0.00016,11.76704]
[1776670895205,48.54,74928.93,1.0,-0.22184,0.00016,11.74073]
[1776670895970,48.54,74928.93,1.0,-0.22184,0.00016,11.74073]
[1776670896432,48.54,74928.93,1.0,-0.22184,0.00016,11.74073]
[1776670896503,48.54,74928.93,1.0,-0.22184,0.00016,11.74073]
[1776670896629,48.53,74932.02,1.0,-0.22135,0.00016,11.72665]
[1776670897634,48.53,74932.02,1.0,-0.22135,0.00016,11.72665]
[1776670897703,48.53,74936.79,1.0,-0.22061,0.00015,11.70491]
[1776670902805,48.53,74934.76,1.0,-0.22092,0.00015,11.71406]
[1776670908297,48.53,74932.72,1.0,-0.22124,0.00016,11.7232]
[1776670913696,48.53,74933.01,1.0,-0.22119,0.00016,11.72183]
[1776670914641,48.53,74942.72,1.0,-0.21968,0.00015,11.67756]
[1776670915841,48.53,74942.72,1.0,-0.21968,0.00015,11.67756]
[1776670915929,48.53,74942.72,1.0,-0.21968,0.00015,11.67755]
[1776670915991,48.53,74942.72,1.0,-0.21968,0.00015,11.67755]
[1776670916354,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670916925,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670916974,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670917003,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670917147,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670917170,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670917199,48.53,74949.21,1.0,-0.21868,0.00015,11.64798]
[1776670917445,48.53,74942.51,1.0,-0.21972,0.00015,11.67861]
[1776670917935,48.53,74942.51,1.0,-0.21972,0.00015,11.67861]
[1776670918367,48.53,74942.51,1.0,-0.21972,0.00015,11.67869]
[1776670923402,48.53,74940.82,1.0,-0.21999,0.00015,11.68656]
[1776670928437,48.54,74940.68,1.0,-0.22002,0.00015,11.68736]
[1776670930764,48.54,74934.43,1.0,-0.22099,0.00015,11.71587]
[1776670936493,48.54,74932.54,1.0,-0.22128,0.00016,11.72441]
[1776670939515,48.53,74938.04,1.0,-0.22042,0.00015,11.69927]
[1776670944816,48.53,74937.81,1.0,-0.22045,0.00015,11.70021]
[1776670945286,48.53,74940.24,1.0,-0.22007,0.00015,11.68907]
[1776670945564,48.53,74940.24,1.0,-0.22007,0.00015,11.68907]
[1776670947444,48.53,74943.64,1.0,-0.21955,0.00015,11.67358]
[1776670947619,48.53,74949.36,1.0,-0.21867,0.00015,11.6475]
[1776670950389,48.53,74952.65,1.0,-0.21816,0.00015,11.63236]
[1776670950418,48.53,74952.65,1.0,-0.21816,0.00015,11.63236]
[1776670950480,48.53,74952.65,1.0,-0.21816,0.00015,11.63236]
[1776670950595,48.53,74952.56,1.0,-0.21817,0.00015,11.63275]
[1776670955629,48.53,74948.53,1.0,-0.21871,0.00015,11.64472]
[1776670960668,48.53,74950.5,1.0,-0.2184,0.00015,11.63559]
[1776670965704,48.53,74953.07,1.0,-0.21801,0.00015,11.62375]
[1776670970524,48.53,74948.54,1.0,-0.2187,0.00015,11.6444]
[1776670970746,48.53,74949.33,1.0,-0.21858,0.00015,11.64076]
[1776670975773,48.53,74950.68,1.0,-0.21837,0.00015,11.63444]
[1776670980809,48.53,74953.15,1.0,-0.21798,0.00015,11.623]
[1776670984837,48.53,74958.62,1.0,-0.21714,0.00015,11.59792]
[1776670989871,48.53,74959.23,1.0,-0.21705,0.00015,11.59519]
[1776670991925,48.53,74960.81,1.0,-0.21681,0.00015,11.58797]
[1776670992164,48.53,74961.74,1.0,-0.21666,0.00015,11.58373]
[1776670992892,48.53,74967.98,1.0,-0.21571,0.00015,11.55514]
[1776670997927,48.53,74969.46,1.0,-0.2155,0.00015,11.54877]
[1776671002967,48.53,74968.5,1.0,-0.21566,0.00015,11.55354]
[1776671008013,48.54,74973.67,1.0,-0.21488,0.00015,11.53015]
[1776671013037,48.54,74974.94,1.0,-0.21462,0.00015,11.51842]
[1776671018072,48.54,74974.1,1.0,-0.21477,0.00015,11.5227]
[1776671023637,48.54,74977.23,1.0,-0.2143,0.00015,11.50863]
[1776671029148,48.55,74977.41,1.0,-0.21429,0.00015,11.50852]
[1776671034296,48.55,74976.46,1.0,-0.21443,0.00015,11.51262]
[1776671040225,48.55,74977.15,1.0,-0.21432,0.00015,11.50913]
[1776671045264,48.54,74973.6,1.0,-0.21485,0.00015,11.52529]
[1776671047484,48.54,74973.6,1.0,-0.21485,0.00015,11.52529]
[1776671048025,48.54,74974.56,1.0,-0.2147,0.00015,11.52077]
[1776671049125,48.54,74966.05,1.0,-0.216,0.00015,11.55981]
[1776671050021,48.54,74966.05,1.0,-0.216,0.00015,11.55981]
[1776671050120,48.54,74965.55,1.0,-0.21607,0.00015,11.56205]
[1776671055169,48.54,74967.78,1.0,-0.21572,0.00015,11.55135]
[1776671060230,48.54,74967.34,1.0,-0.21577,0.00015,11.55296]
[1776671061617,48.54,74964.96,1.0,-0.21613,0.00015,11.5638]
[1776671061787,48.54,74963.56,1.0,-0.21634,0.00015,11.57015]
[1776671063387,48.53,74954.82,1.0,-0.21768,0.00015,11.61001]
[1776671065470,48.53,74952.68,1.0,-0.21797,0.00015,11.61853]
[1776671065567,48.53,74952.68,1.0,-0.21797,0.00015,11.61853]
[1776671065571,48.52,74952.14,1.0,-0.21801,0.00015,11.61971]
[1776671071328,48.49,74955.53,1.0,-0.21736,0.00015,11.60029]
[1776671071392,48.49,74955.53,1.0,-0.21736,0.00015,11.60029]
[1776671071442,48.49,74955.57,1.0,-0.21728,0.00015,11.59368]
[1776671072260,48.49,74955.57,1.0,-0.21728,0.00015,11.59368]
[1776671072273,48.49,74955.57,1.0,-0.21728,0.00015,11.59368]
[1776671072403,48.49,74955.57,1.0,-0.21728,0.00015,11.59368]
[1776671077361,48.49,74961.46,1.0,-0.21636,0.00015,11.56635]
[1776671077487,48.49,74968.27,1.0,-0.21532,0.00015,11.53501]
[1776671080812,48.48,74974.01,1.0,-0.21443,0.00015,11.50837]
[1776671086548,48.48,74976.97,1.0,-0.21395,0.00015,11.49387]
[1776671087269,48.48,74976.97,1.0,-0.21395,0.00015,11.49387]
[1776671087353,48.48,74976.97,1.0,-0.21395,0.00015,11.49387]
[1776671087565,48.48,74978.0,1.0,-0.21379,0.00015,11.48894]
[1776671092591,48.47,74979.89,1.0,-0.21348,0.00015,11.47939]
[1776671094729,48.47,74979.15,1.0,-0.21358,0.00015,11.48264]
[1776671094782,48.47,74979.15,1.0,-0.21358,0.00015,11.48264]
[1776671094828,48.47,74977.91,1.0,-0.21377,0.00015,11.48819]
[1776671096170,48.47,74977.91,1.0,-0.21377,0.00015,11.48819]
[1776671096519,48.47,74977.91,1.0,-0.21376,0.00015,11.48802]
[1776671097039,48.47,74970.09,1.0,-0.21495,0.00015,11.52389]
[1776671098064,48.47,74960.25,1.0,-0.21645,0.00015,11.56896]
[1776671099015,48.47,74960.25,1.0,-0.21645,0.00015,11.56896]
[1776671099112,48.46,74955.79,1.0,-0.21713,0.00015,11.58928]
[1776671101801,48.46,74948.13,1.0,-0.2183,0.00015,11.62392]
[1776671102726,48.46,74948.13,1.0,-0.2183,0.00015,11.62392]
[1776671103050,48.46,74940.82,1.0,-0.21942,0.00015,11.65722]
[1776671105171,48.45,74923.68,1.0,-0.22204,0.00016,11.73399]
[1776671105457,48.45,74923.68,1.0,-0.22204,0.00016,11.73399]
[1776671106154,48.45,74924.62,1.0,-0.22189,0.00016,11.72957]
[1776671107134,48.45,74912.23,1.0,-0.22381,0.00016,11.7855]
[1776671108147,48.45,74912.23,1.0,-0.22381,0.00016,11.7855]
[1776671108118,48.45,74906.34,1.0,-0.22474,0.00016,11.81215]
[1776671109100,48.45,74901.69,1.0,-0.22546,0.00016,11.83307]
[1776671111050,48.44,74887.28,1.0,-0.22773,0.00016,11.89773]
[1776671116192,48.44,74890.96,1.0,-0.22714,0.00016,11.88086]
[1776671122842,48.44,74890.45,1.0,-0.2272,0.00016,11.88258]
[1776671122983,48.44,74892.49,1.0,-0.22687,0.00016,11.87332]
[1776671124097,48.44,74901.44,1.0,-0.22546,0.00016,11.8329]
[1776671129862,48.44,74905.72,1.0,-0.22478,0.00016,11.8134]
[1776671132887,48.43,74898.6,1.0,-0.22582,0.00016,11.83906]
[1776671136124,48.43,74904.69,1.0,-0.22486,0.00016,11.81136]
[1776671137064,48.43,74914.01,1.0,-0.22339,0.00016,11.7691]
[1776671139285,48.43,74915.87,1.0,-0.2231,0.00016,11.76054]
[1776671140186,48.43,74922.45,1.0,-0.22207,0.00016,11.73071]
[1776671140242,48.43,74922.45,1.0,-0.22207,0.00016,11.73071]
[1776671140961,48.43,74922.45,1.0,-0.22207,0.00016,11.73067]
[1776671141316,48.43,74922.45,1.0,-0.22207,0.00016,11.73067]
[1776671141955,48.43,74925.11,1.0,-0.22166,0.00016,11.71857]
[1776671147084,48.43,74927.88,1.0,-0.22122,0.00016,11.70599]
[1776671148296,48.43,74935.34,1.0,-0.22006,0.00016,11.67191]
[1776671154123,48.43,74931.34,1.0,-0.22068,0.00016,11.69014]
[1776671155030,48.43,74935.38,1.0,-0.22006,0.00016,11.6717]
[1776671155100,48.43,74935.38,1.0,-0.22006,0.00016,11.6717]
[1776671155165,48.43,74946.73,1.0,-0.2183,0.00015,11.61981]
[1776671156206,48.43,74960.1,1.0,-0.21624,0.00015,11.55848]
[1776671158128,48.43,74957.6,1.0,-0.21663,0.00015,11.57021]
[1776671162202,48.44,74965.0,1.0,-0.21552,0.00015,11.53675]
[1776671168139,48.44,74967.7,1.0,-0.21512,0.00015,11.52484]
[1776671173178,48.44,74966.94,1.0,-0.21524,0.00015,11.52855]
[1776671175201,48.44,74967.92,1.0,-0.21509,0.00015,11.524]
[1776671175246,48.44,74969.39,1.0,-0.21487,0.00015,11.5172]
[1776671175657,48.44,74969.39,1.0,-0.21487,0.00015,11.5172]
[1776671176221,48.44,74976.48,1.0,-0.21378,0.00015,11.48449]
[1776671180254,48.44,74973.96,1.0,-0.21416,0.00015,11.49583]
[1776671181257,48.44,74977.58,1.0,-0.2136,0.00015,11.47887]
[1776671186291,48.43,74974.27,1.0,-0.21409,0.00015,11.49363]
[1776671191326,48.43,74975.86,1.0,-0.21375,0.00015,11.47943]
[1776671193227,48.43,74970.27,1.0,-0.2146,0.00015,11.50506]
[1776671197393,48.43,74975.93,1.0,-0.21373,0.00015,11.47884]
[1776671199489,48.43,74978.16,1.0,-0.21339,0.00015,11.4686]
[1776671199554,48.43,74978.39,1.0,-0.21336,0.00015,11.46754]
[1776671201649,48.43,74986.05,1.0,-0.21219,0.00015,11.43209]
[1776671207438,48.43,74986.34,1.0,-0.21214,0.00015,11.43034]
[1776671213135,48.42,74989.94,1.0,-0.21158,0.00015,11.41338]
[1776671218515,48.42,74985.39,1.0,-0.21227,0.00015,11.43447]
[1776671224271,48.42,74985.79,1.0,-0.21221,0.00015,11.4326]
[1776671225059,48.42,74987.64,1.0,-0.21193,0.00015,11.42403]
[1776671225193,48.42,74987.64,1.0,-0.21193,0.00015,11.42403]
[1776671231823,48.43,74990.0,1.0,-0.21158,0.00015,11.41324]
[1776671232342,48.43,74992.31,1.0,-0.21123,0.00015,11.40254]
[1776671234032,48.43,74994.17,1.0,-0.21095,0.00015,11.39394]
[1776671234106,48.43,74994.39,1.0,-0.21091,0.00015,11.39295]
[1776671236329,48.43,74988.1,1.0,-0.21186,0.00015,11.42201]
[1776671241357,48.42,74983.54,1.0,-0.21255,0.00015,11.4428]
[1776671247302,48.42,74981.39,1.0,-0.21285,0.00015,11.45211]
[1776671247839,48.42,74987.88,1.0,-0.21186,0.00015,11.42185]
[1776671251287,48.42,74992.41,1.0,-0.21109,0.00015,11.39432]
[1776671252780,48.42,74992.41,1.0,-0.21109,0.00015,11.39428]
[1776671253396,48.42,75000.12,1.0,-0.20992,0.00015,11.35845]
[1776671258428,48.42,75004.55,1.0,-0.20926,0.00015,11.33793]
[1776671260493,48.42,75013.3,1.0,-0.20794,0.00015,11.29725]
[1776671261312,48.42,75018.96,1.0,-0.2071,0.00015,11.27092]
[1776671261799,48.42,75018.96,1.0,-0.2071,0.00015,11.27092]
[1776671261996,48.42,75013.09,1.0,-0.20798,0.00015,11.29831]
[1776671263228,48.42,75013.09,1.0,-0.20798,0.00015,11.29831]
[1776671263321,48.42,75002.77,1.0,-0.20954,0.00015,11.34657]
[1776671264244,48.42,75002.77,1.0,-0.20954,0.00015,11.34657]
[1776671266341,48.42,75003.54,1.0,-0.20942,0.00015,11.34304]
[1776671266855,48.42,75005.06,1.0,-0.2092,0.00015,11.33604]
[1776671268868,48.42,74999.24,1.0,-0.21007,0.00015,11.36314]
[1776671273904,48.42,75002.32,1.0,-0.20961,0.00015,11.34887]
[1776671278939,48.42,75006.58,1.0,-0.20897,0.00015,11.32921]
[1776671284419,48.42,75006.6,1.0,-0.20898,0.00015,11.32935]
[1776671288081,48.43,75007.3,1.0,-0.20888,0.00015,11.32646]
[1776671288181,48.43,75012.3,1.0,-0.20813,0.00015,11.30318]
[1776671291385,48.43,75022.95,1.0,-0.20654,0.00015,11.25364]
[1776671292566,48.43,75026.08,1.0,-0.20608,0.00015,11.23912]
[1776671297623,48.43,75023.34,1.0,-0.20651,0.00015,11.25256]
[1776671298660,48.43,75024.61,1.0,-0.20632,0.00015,11.24674]
[1776671299546,48.43,75023.45,1.0,-0.2065,0.00015,11.25228]
[1776671299757,48.43,75023.45,1.0,-0.2065,0.00015,11.25228]
[1776671300122,48.43,75023.45,1.0,-0.2065,0.00015,11.25228]
[1776671300332,48.43,75018.01,1.0,-0.20732,0.00015,11.27781]
[1776671300665,48.43,75018.01,1.0,-0.20732,0.00015,11.27781]
[1776671303079,48.43,75015.36,1.0,-0.20772,0.00015,11.29033]
[1776671303177,48.44,75014.54,1.0,-0.20784,0.00015,11.29423]
[1776671308721,48.43,75012.93,1.0,-0.20808,0.00015,11.30165]
[1776671314187,48.43,75011.56,1.0,-0.20821,0.00015,11.30159]
[1776671318057,48.43,75013.9,1.0,-0.20786,0.00015,11.29066]
[1776671318137,48.43,75013.9,1.0,-0.20786,0.00015,11.29066]
[1776671319306,48.43,75015.2,1.0,-0.20766,0.00015,11.28461]
[1776671319403,48.43,75017.33,1.0,-0.20734,0.00015,11.27468]
[1776671319597,48.43,75017.33,1.0,-0.20734,0.00015,11.27468]
[1776671321133,48.43,75017.33,1.0,-0.20734,0.00015,11.2747]
[1776671326272,48.43,75013.75,1.0,-0.20788,0.00015,11.29143]
[1776671327527,48.43,75017.44,1.0,-0.20733,0.00015,11.27424]
[1776671328287,48.43,75016.08,1.0,-0.20753,0.00015,11.28059]
[1776671333454,48.43,75013.46,1.0,-0.20792,0.00015,11.29278]
[1776671338966,48.43,75015.54,1.0,-0.20761,0.00015,11.28303]
[1776671343993,48.43,75014.6,1.0,-0.20775,0.00015,11.2874]
[1776671345096,48.43,75012.83,1.0,-0.20802,0.00015,11.29563]
[1776671345503,48.43,74985.91,1.0,-0.21208,0.00015,11.4207]
[1776671346476,48.43,74966.84,1.0,-0.21499,0.00015,11.5088]
[1776671348979,48.43,74964.56,1.0,-0.21534,0.00015,11.51929]
[1776671349507,48.43,74962.27,1.0,-0.21569,0.00015,11.52973]
[1776671355479,48.43,74957.15,1.0,-0.21646,0.00015,11.55298]
[1776671358501,48.43,74948.81,1.0,-0.21775,0.00015,11.59116]
[1776671359133,48.43,74948.81,1.0,-0.21775,0.00015,11.59116]
[1776671359508,48.43,74946.92,1.0,-0.21804,0.00015,11.59976]
[1776671360515,48.43,74937.57,1.0,-0.21949,0.00016,11.64261]
[1776671363535,48.43,74930.93,1.0,-0.22052,0.00016,11.67311]
[1776671367014,48.43,74925.56,1.0,-0.22136,0.00016,11.69775]
[1776671369579,48.43,74918.2,1.0,-0.22252,0.00016,11.73132]
[1776671373617,48.43,74914.64,1.0,-0.223,0.00016,11.74111]
[1776671374478,48.43,74912.24,1.0,-0.22337,0.00016,11.75197]
[1776671375155,48.43,74880.92,1.0,-0.22831,0.00016,11.89325]
[1776671376423,48.43,74873.53,1.0,-0.22949,0.00016,11.92662]
[1776671376732,48.43,74873.53,1.0,-0.22949,0.00016,11.92662]
[1776671378269,48.43,74863.6,1.0,-0.23108,0.00016,11.971]
[1776671383321,48.44,74862.48,1.0,-0.23126,0.00016,11.97617]
[1776671388367,48.44,74857.85,1.0,-0.23201,0.00016,11.99694]
[1776671393421,48.44,74856.02,1.0,-0.23231,0.00016,12.00533]
[1776671398473,48.44,74860.88,1.0,-0.23154,0.00016,11.98409]
[1776671403488,48.45,74860.62,1.0,-0.2316,0.00016,11.98573]
[1776671405270,48.45,74861.04,1.02,-0.23154,0.00016,11.98407]
[1776671405300,48.45,74861.04,1.02,-0.23154,0.00016,11.98407]
[1776671405324,48.45,74861.04,1.02,-0.23154,0.00016,11.98407]
[1776671405465,48.45,74861.04,1.02,-0.23154,0.00016,11.98407]
[1776671405352,48.45,74851.38,1.02,-0.23309,0.00016,12.02704]
[1776671405728,48.45,74851.38,1.02,-0.23309,0.00016,12.02704]
[1776671406141,48.45,74805.44,1.02,-0.24054,0.00016,12.22929]
[1776671406782,48.45,74805.44,1.02,-0.24054,0.00016,12.22929]
[1776671407264,48.45,74805.44,1.02,-0.24054,0.00016,12.22929]
[1776671407325,48.45,74805.44,1.02,-0.24054,0.00016,12.22929]
[1776671407584,48.45,74762.94,1.02,-0.24755,0.00017,12.41331]
[1776671407989,48.45,74762.94,1.02,-0.24755,0.00017,12.41331]
[1776671408052,48.45,74758.39,1.02,-0.24831,0.00017,12.43279]
[1776671409082,48.45,74758.39,1.02,-0.24831,0.00017,12.43279]
[1776671409207,48.45,74758.39,1.02,-0.24831,0.00017,12.43279]
[1776671409556,48.45,74755.59,1.02,-0.24877,0.00017,12.44469]
[1776671409825,48.45,74755.59,1.02,-0.24877,0.00017,12.44469]
[1776671410025,48.45,74755.59,1.02,-0.24877,0.00017,12.44469]
[1776671410449,48.45,74755.59,1.02,-0.24877,0.00017,12.44469]
[1776671410592,48.45,74754.44,1.02,-0.24896,0.00017,12.4496]
[1776671411006,48.45,74754.44,1.02,-0.24896,0.00017,12.4496]
[1776671411089,48.45,74769.74,1.02,-0.24642,0.00017,12.38407]
[1776671411903,48.45,74769.74,1.02,-0.24642,0.00017,12.38407]
[1776671412127,48.45,74769.74,1.02,-0.24642,0.00017,12.38407]
[1776671412230,48.45,74769.74,1.02,-0.24642,0.00017,12.38407]
[1776671412331,48.45,74781.11,1.02,-0.24454,0.00017,12.33516]
[1776671413271,48.45,74781.11,1.02,-0.24454,0.00017,12.33516]
[1776671413458,48.45,74781.11,1.02,-0.24454,0.00017,12.33516]
[1776671413559,48.45,74782.21,1.02,-0.24437,0.00016,12.33067]
[1776671415455,48.45,74782.21,1.02,-0.24437,0.00016,12.33067]
[1776671415518,48.45,74782.21,1.02,-0.24437,0.00016,12.33067]
[1776671415556,48.45,74770.87,1.02,-0.24625,0.00017,12.37972]
[1776671418924,48.45,74770.2,1.02,-0.24637,0.00017,12.38269]
[1776671418964,48.45,74770.2,1.02,-0.24637,0.00017,12.38269]
[1776671419122,48.45,74770.2,1.02,-0.24637,0.00017,12.38269]
[1776671419139,48.45,74770.2,1.02,-0.24637,0.00017,12.38269]
[1776671419345,48.45,74770.2,1.02,-0.24637,0.00017,12.38269]
[1776671419502,48.45,74769.89,1.02,-0.24642,0.00017,12.38404]
[1776671420390,48.45,74769.89,1.02,-0.24642,0.00017,12.38404]
[1776671420397,48.45,74769.89,1.02,-0.24642,0.00017,12.38404]
[1776671420491,48.45,74758.11,1.02,-0.24838,0.00017,12.43464]
[1776671420934,48.45,74758.11,1.02,-0.24838,0.00017,12.43464]
[1776671421595,48.46,74753.56,1.02,-0.24916,0.00017,12.45476]
[1776671422545,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671422885,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671422930,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671423009,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671423018,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671423433,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671423487,48.47,74743.86,1.02,-0.25082,0.00017,12.49698]
[1776671423588,48.47,74722.09,1.02,-0.25448,0.00017,12.589]
[1776671424170,48.47,74722.09,1.02,-0.25448,0.00017,12.589]
[1776671424471,48.47,74714.92,1.02,-0.2557,0.00017,12.61947]
[1776671424916,48.47,74714.92,1.02,-0.2557,0.00017,12.61947]
[1776671425184,48.47,74714.92,1.02,-0.2557,0.00017,12.61947]
[1776671425332,48.47,74714.92,1.02,-0.2557,0.00017,12.61947]
[1776671425598,48.47,74714.92,1.02,-0.2557,0.00017,12.61947]
[1776671425767,48.47,74711.16,1.02,-0.25634,0.00017,12.6352]
[1776671426878,48.48,74711.16,1.02,-0.25636,0.00017,12.63571]
[1776671426958,48.48,74711.16,1.02,-0.25636,0.00017,12.63571]
[1776671427518,48.51,74711.69,1.02,-0.2564,0.00017,12.63681]
[1776671428322,48.51,74711.69,1.02,-0.2564,0.00017,12.63681]
[1776671428338,48.51,74706.75,1.02,-0.25723,0.00017,12.65741]
[1776671431160,48.53,74704.43,1.02,-0.25773,0.00017,12.66977]
[1776671431285,48.53,74704.43,1.02,-0.25773,0.00017,12.66977]
[1776671431494,48.53,74704.43,1.02,-0.25773,0.00017,12.66977]
[1776671431504,48.55,74709.91,1.02,-0.25679,0.00017,12.64225]
[1776671432234,48.55,74709.91,1.02,-0.25679,0.00017,12.64225]
[1776671432335,48.55,74714.47,1.02,-0.25602,0.00017,12.62322]
[1776671435555,48.57,74714.18,1.02,-0.25615,0.00017,12.62661]
[1776671435707,48.57,74714.25,1.02,-0.25615,0.00017,12.62643]
[1776671436389,48.58,74724.09,1.02,-0.25453,0.00017,12.58647]
[1776671437472,48.58,74724.09,1.02,-0.25453,0.00017,12.58647]
[1776671437511,48.58,74724.09,1.02,-0.25453,0.00017,12.58647]
[1776671437523,48.59,74739.47,1.02,-0.25199,0.00017,12.52273]
[1776671437875,48.59,74739.47,1.02,-0.25199,0.00017,12.52273]
[1776671438112,48.59,74744.92,1.02,-0.25108,0.00017,12.49969]
[1776671439903,48.59,74744.92,1.02,-0.25108,0.00017,12.4998]
[1776671440036,48.59,74744.92,1.02,-0.25108,0.00017,12.4998]
[1776671440202,48.59,74746.87,1.02,-0.25076,0.00017,12.49154]
[1776671440867,48.59,74746.87,1.02,-0.25076,0.00017,12.49154]
[1776671441182,48.59,74754.71,1.02,-0.24945,0.00017,12.45828]
[1776671441790,48.59,74754.71,1.02,-0.24945,0.00017,12.45828]
[1776671441901,48.59,74754.71,1.02,-0.24945,0.00017,12.45828]
[1776671442137,48.59,74754.71,1.02,-0.24945,0.00017,12.45828]
[1776671442309,48.59,74771.08,1.02,-0.24674,0.00017,12.38857]
[1776671443819,48.59,74771.08,1.02,-0.24673,0.00017,12.38832]
[1776671444373,48.59,74782.83,1.02,-0.24479,0.00016,12.33788]
[1776671445571,48.59,74782.83,1.02,-0.24479,0.00016,12.33788]
[1776671445601,48.59,74786.82,1.02,-0.24414,0.00016,12.3208]
[1776671447172,48.59,74777.59,1.02,-0.24566,0.00017,12.36058]
[1776671448260,48.59,74777.59,1.02,-0.24566,0.00017,12.36058]
[1776671448984,48.59,74773.59,1.02,-0.24632,0.00017,12.37786]
[1776671451309,48.59,74770.95,1.02,-0.24677,0.00017,12.38945]
[1776671451410,48.6,74769.78,1.02,-0.24697,0.00017,12.39462]
[1776671452040,48.6,74769.78,1.02,-0.24697,0.00017,12.39462]
[1776671454624,48.6,74770.03,1.02,-0.24694,0.00017,12.39386]
[1776671455478,48.6,74769.57,1.02,-0.24703,0.00017,12.39629]
[1776671456347,48.6,74769.57,1.02,-0.24703,0.00017,12.39629]
[1776671456448,48.6,74770.22,1.02,-0.24693,0.00017,12.39351]
[1776671458333,48.6,74770.22,1.02,-0.24693,0.00017,12.39366]
[1776671461566,48.61,74773.02,1.02,-0.24648,0.00017,12.38207]
[1776671461991,48.61,74776.74,1.02,-0.24588,0.00017,12.36633]
[1776671462163,48.61,74776.74,1.02,-0.24588,0.00017,12.36633]
[1776671462238,48.61,74776.74,1.02,-0.24588,0.00017,12.36633]
[1776671462468,48.61,74776.74,1.02,-0.24588,0.00017,12.36633]
[1776671462569,48.61,74772.15,1.02,-0.24664,0.00017,12.38611]
[1776671463627,48.61,74772.15,1.02,-0.24664,0.00017,12.38611]
[1776671463632,48.61,74771.53,1.02,-0.24675,0.00017,12.38892]
[1776671465690,48.61,74772.32,1.02,-0.24662,0.00017,12.38569]
[1776671465836,48.61,74772.32,1.02,-0.24662,0.00017,12.38569]
[1776671466631,48.61,74794.38,1.02,-0.243,0.00016,12.29096]
[1776671467617,48.61,74794.38,1.02,-0.243,0.00016,12.29096]
[1776671467375,48.61,74805.38,1.02,-0.2412,0.00016,12.24337]
[1776671467812,48.61,74805.38,1.02,-0.2412,0.00016,12.24337]
[1776671467969,48.61,74805.38,1.02,-0.2412,0.00016,12.24337]
[1776671468325,48.62,74821.31,1.02,-0.23861,0.00016,12.17415]
[1776671468813,48.62,74821.31,1.02,-0.23861,0.00016,12.17415]
[1776671469052,48.62,74821.31,1.02,-0.23861,0.00016,12.17415]
[1776671469156,48.62,74821.31,1.02,-0.23861,0.00016,12.17415]
[1776671469648,48.62,74840.76,1.02,-0.23547,0.00016,12.08901]
[1776671470356,48.62,74840.76,1.02,-0.23547,0.00016,12.08901]
[1776671470481,48.62,74840.76,1.02,-0.23547,0.00016,12.08901]
[1776671470635,48.62,74841.6,1.02,-0.23534,0.00016,12.08553]
[1776671471400,48.62,74841.6,1.02,-0.23534,0.00016,12.08553]
[1776671471822,48.62,74846.12,1.02,-0.23463,0.00016,12.06584]
[1776671472318,48.62,74846.12,1.02,-0.23463,0.00016,12.06584]
[1776671472326,48.62,74846.12,1.02,-0.23463,0.00016,12.06584]
[1776671472395,48.62,74845.61,1.02,-0.23472,0.00016,12.06832]
[1776671472913,48.62,74845.61,1.02,-0.23472,0.00016,12.06832]
[1776671472963,48.62,74845.61,1.02,-0.23472,0.00016,12.06832]
[1776671473117,48.62,74845.61,1.02,-0.23472,0.00016,12.06832]
[1776671473377,48.62,74845.61,1.02,-0.23472,0.00016,12.06842]
[1776671473842,48.62,74845.61,1.02,-0.23472,0.00016,12.06842]
[1776671474365,48.62,74841.25,1.02,-0.23542,0.00016,12.08771]
[1776671475567,48.62,74831.91,1.02,-0.23693,0.00016,12.12881]
[1776671477224,48.62,74831.91,1.02,-0.23693,0.00016,12.12884]
[1776671477266,48.62,74831.91,1.02,-0.23693,0.00016,12.12884]
[1776671477387,48.62,74839.1,1.02,-0.23577,0.00016,12.09722]
[1776671478400,48.62,74829.85,1.02,-0.23726,0.00016,12.13781]
[1776671479240,48.62,74829.85,1.02,-0.23726,0.00016,12.13781]
[1776671479402,48.62,74824.77,1.02,-0.23808,0.00016,12.15998]
[1776671484437,48.62,74830.05,1.02,-0.23722,0.00016,12.13646]
[1776671489541,48.62,74828.24,1.02,-0.2375,0.00016,12.14415]
[1776671489691,48.62,74827.45,1.02,-0.23763,0.00016,12.14755]
[1776671491491,48.62,74835.98,1.02,-0.23617,0.00016,12.10383]
[1776671493950,48.62,74836.65,1.02,-0.23607,0.00016,12.101]
[1776671495185,48.62,74836.68,1.02,-0.23606,0.00016,12.10092]
[1776671495487,48.62,74836.68,1.02,-0.23606,0.00016,12.10092]
[1776671495557,48.62,74836.68,1.02,-0.23606,0.00016,12.10092]
[1776671495605,48.62,74836.68,1.02,-0.23606,0.00016,12.10092]
[1776671501196,48.62,74831.49,1.02,-0.23691,0.00016,12.12397]
[1776671503660,48.62,74830.52,1.02,-0.23707,0.00016,12.12817]
[1776671508208,48.62,74830.72,1.02,-0.23703,0.00016,12.12718]
[1776671508414,48.62,74830.72,1.02,-0.23703,0.00016,12.12718]
[1776671508610,48.62,74830.72,1.02,-0.23703,0.00016,12.12716]
[1776671511347,48.62,74829.24,1.02,-0.23727,0.00016,12.1337]
[1776671511630,48.62,74828.29,1.02,-0.23743,0.00016,12.13788]
[1776671513538,48.62,74829.13,1.02,-0.23729,0.00016,12.13417]
[1776671513564,48.62,74829.13,1.02,-0.23729,0.00016,12.13417]
[1776671515659,48.62,74836.01,1.02,-0.23617,0.00016,12.10392]
[1776671517662,48.62,74837.21,1.02,-0.23598,0.00016,12.09865]
[1776671517743,48.62,74842.38,1.02,-0.23515,0.00016,12.07592]
[1776671518466,48.62,74842.38,1.02,-0.23515,0.00016,12.07592]
[1776671518678,48.62,74842.38,1.02,-0.23515,0.00016,12.07594]
[1776671520362,48.62,74841.41,1.02,-0.23531,0.00016,12.08025]
[1776671520372,48.62,74841.41,1.02,-0.23531,0.00016,12.08025]
[1776671520694,48.62,74841.02,1.02,-0.23537,0.00016,12.082]
[1776671521959,48.62,74843.18,1.02,-0.23502,0.00016,12.07252]
[1776671523408,48.62,74847.62,1.02,-0.23431,0.00016,12.05299]
[1776671523751,48.62,74844.6,1.02,-0.2348,0.00016,12.06637]
[1776671528504,48.62,74842.79,1.02,-0.2351,0.00016,12.0745]
[1776671528755,48.62,74842.43,1.02,-0.23516,0.00016,12.07613]
[1776671532283,48.62,74843.54,1.02,-0.23498,0.00016,12.07137]
[1776671532560,48.62,74843.54,1.02,-0.23498,0.00016,12.07137]
[1776671533664,48.62,74844.22,1.02,-0.23487,0.00016,12.06842]
[1776671535928,48.62,74843.9,1.02,-0.23493,0.00016,12.06993]
[1776671538444,48.63,74844.23,1.02,-0.23488,0.00016,12.06862]
[1776671538544,48.63,74843.71,1.02,-0.23497,0.00016,12.07096]
[1776671540823,48.63,74842.17,1.02,-0.23522,0.00016,12.07779]
[1776671540887,48.63,74840.91,1.02,-0.23542,0.00016,12.08337]
[1776671546386,48.63,74839.64,1.02,-0.23563,0.00016,12.0891]
[1776671546409,48.63,74839.53,1.02,-0.23565,0.00016,12.08965]
[1776671547660,48.63,74839.53,1.02,-0.23565,0.00016,12.08965]
[1776671547778,48.63,74833.53,1.02,-0.23662,0.00016,12.11604]
[1776671547986,48.63,74833.53,1.02,-0.23662,0.00016,12.11604]
[1776671548792,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671548868,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671548876,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671548904,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671548965,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671548996,48.63,74828.12,1.02,-0.2375,0.00016,12.13981]
[1776671549018,48.63,74822.38,1.02,-0.23843,0.00016,12.16502]
[1776671551042,48.63,74821.95,1.02,-0.2385,0.00016,12.16698]
[1776671551117,48.63,74822.28,1.02,-0.23838,0.00016,12.15937]
[1776671555206,48.63,74823.45,1.02,-0.23819,0.00016,12.15433]
[1776671555305,48.63,74823.48,1.02,-0.23819,0.00016,12.1542]
[1776671557749,48.63,74814.2,1.02,-0.2397,0.00016,12.19481]
[1776671563137,48.63,74818.01,1.02,-0.23909,0.00016,12.17841]
[1776671569574,48.64,74817.64,1.02,-0.23915,0.00016,12.18011]
[1776671569630,48.64,74817.64,1.02,-0.23915,0.00016,12.18011]
[1776671569694,48.64,74820.56,1.02,-0.23867,0.00016,12.16739]
[1776671570798,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571442,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571518,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571544,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571551,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571610,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571696,48.64,74815.32,1.02,-0.23953,0.00016,12.19025]
[1776671571740,48.64,74803.15,1.02,-0.24151,0.00016,12.24322]
[1776671572799,48.64,74797.58,1.02,-0.24243,0.00016,12.26756]
[1776671578459,48.64,74799.12,1.02,-0.24218,0.00016,12.26093]
[1776671579575,48.64,74799.61,1.02,-0.2421,0.00016,12.25879]
[1776671579667,48.64,74799.18,1.02,-0.24217,0.00016,12.26064]
[1776671585469,48.64,74799.48,1.02,-0.24212,0.00016,12.25931]
[1776671586739,48.64,74798.52,1.02,-0.24228,0.00016,12.26345]
[1776671586781,48.64,74793.89,1.02,-0.24304,0.00016,12.28346]
[1776671587742,48.64,74781.94,1.02,-0.245,0.00016,12.33492]
[1776671588366,48.64,74771.76,1.02,-0.24668,0.00017,12.37849]
[1776671594544,48.63,74770.57,1.02,-0.24687,0.00017,12.38336]
[1776671596223,48.65,74779.89,1.02,-0.24538,0.00016,12.34488]
[1776671601231,48.66,74776.09,1.02,-0.24606,0.00017,12.36262]
[1776671606917,48.66,74776.94,1.02,-0.24594,0.00016,12.3595]
[1776671608417,48.67,74776.96,1.02,-0.24594,0.00016,12.35953]
[1776671608519,48.67,74776.96,1.02,-0.24594,0.00016,12.35953]
[1776671608620,48.67,74776.7,1.02,-0.24599,0.00016,12.36075]
[1776671616363,48.67,74779.46,1.02,-0.24549,0.00016,12.34361]
[1776671621398,48.68,74776.62,1.02,-0.24598,0.00017,12.35634]
[1776671626453,48.68,74776.66,1.02,-0.24599,0.00016,12.3566]
[1776671627874,48.68,74794.79,1.02,-0.24301,0.00016,12.27867]
[1776671629488,48.69,74801.13,1.02,-0.24199,0.00016,12.2517]
[1776671631524,48.69,74801.95,1.02,-0.24186,0.00016,12.24824]
[1776671631560,48.69,74801.95,1.02,-0.24186,0.00016,12.24824]
[1776671632112,48.69,74799.67,1.02,-0.24223,0.00016,12.25819]
[1776671632155,48.69,74799.67,1.02,-0.24223,0.00016,12.25819]
[1776671632178,48.69,74799.67,1.02,-0.24223,0.00016,12.25819]
[1776671632193,48.69,74799.67,1.02,-0.24223,0.00016,12.25819]
[1776671632723,48.69,74791.48,1.02,-0.24358,0.00016,12.29361]
[1776671633813,48.69,74791.48,1.02,-0.24358,0.00016,12.29361]
[1776671633889,48.69,74791.48,1.02,-0.24358,0.00016,12.29361]
[1776671633694,48.69,74775.25,1.02,-0.24625,0.00017,12.36341]
[1776671634585,48.69,74775.25,1.02,-0.24625,0.00017,12.36341]
[1776671634592,48.69,74775.25,1.02,-0.24625,0.00017,12.36341]
[1776671634607,48.69,74773.52,1.02,-0.24654,0.00017,12.37084]
[1776671636632,48.69,74773.65,1.02,-0.24652,0.00017,12.37036]
[1776671636643,48.69,74773.65,1.02,-0.24652,0.00017,12.37036]
[1776671636734,48.69,74774.6,1.02,-0.24637,0.00017,12.36637]
[1776671641760,48.69,74773.85,1.02,-0.2465,0.00017,12.36992]
[1776671642842,48.69,74767.43,1.02,-0.24757,0.00017,12.39739]
[1776671642906,48.69,74767.43,1.02,-0.24757,0.00017,12.39739]
[1776671642955,48.69,74767.43,1.02,-0.24757,0.00017,12.39739]
[1776671643583,48.7,74762.09,1.02,-0.24846,0.00017,12.42019]
[1776671644641,48.7,74762.09,1.02,-0.24846,0.00017,12.42019]
[1776671644796,48.7,74759.34,1.02,-0.24892,0.00017,12.43223]
[1776671645426,48.7,74759.34,1.02,-0.24892,0.00017,12.43223]
[1776671645495,48.7,74759.34,1.02,-0.24892,0.00017,12.43223]
[1776671646728,48.7,74759.34,1.02,-0.24893,0.00017,12.43248]
[1776671646735,48.7,74759.34,1.02,-0.24893,0.00017,12.43248]
[1776671646758,48.7,74759.34,1.02,-0.24893,0.00017,12.43248]
[1776671646791,48.7,74756.84,1.02,-0.24935,0.00017,12.4431]
[1776671647397,48.7,74756.84,1.02,-0.24935,0.00017,12.4431]
[1776671647611,48.7,74756.84,1.02,-0.24935,0.00017,12.44312]
[1776671648622,48.7,74748.45,1.02,-0.25076,0.00017,12.47903]
[1776671649622,48.7,74742.0,1.02,-0.25184,0.00017,12.50625]
[1776671650629,48.71,74733.36,1.02,-0.2533,0.00017,12.54298]
[1776671651037,48.71,74733.36,1.02,-0.2533,0.00017,12.54298]
[1776671651638,48.71,74733.09,1.02,-0.25336,0.00017,12.54453]
[1776671654005,48.72,74736.85,1.02,-0.25275,0.00017,12.52919]
[1776671654830,48.72,74739.71,1.02,-0.25227,0.00017,12.51724]
[1776671659907,48.72,74739.19,1.02,-0.25236,0.00017,12.51956]
[1776671665653,48.72,74734.69,1.02,-0.25313,0.00017,12.53872]
[1776671670777,48.72,74738.38,1.02,-0.25251,0.00017,12.52317]
[1776671675811,48.72,74737.6,1.02,-0.25257,0.00017,12.52036]
[1776671680847,48.72,74737.12,1.02,-0.25266,0.00017,12.52247]
[1776671685883,48.72,74737.9,1.02,-0.25253,0.00017,12.5193]
[1776671686526,48.72,74737.9,1.02,-0.25253,0.00017,12.5193]
[1776671686890,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687302,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687315,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687324,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687351,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687358,48.72,74738.12,1.02,-0.25249,0.00017,12.5184]
[1776671687895,48.72,74737.09,1.02,-0.25267,0.00017,12.52276]
[1776671689388,48.72,74736.46,1.02,-0.25277,0.00017,12.52543]
[1776671689775,48.72,74736.46,1.02,-0.25277,0.00017,12.52543]
[1776671689910,48.72,74735.06,1.02,-0.25301,0.00017,12.53132]
[1776671692932,48.72,74724.98,1.02,-0.2547,0.00017,12.57357]
[1776671693938,48.72,74717.77,1.02,-0.25592,0.00017,12.60367]
[1776671698973,48.73,74715.27,1.02,-0.25634,0.00017,12.61419]
[1776671702212,48.73,74719.5,1.02,-0.25563,0.00017,12.59661]
[1776671702564,48.73,74717.46,1.02,-0.25598,0.00017,12.60516]
[1776671703996,48.73,74706.23,1.02,-0.25787,0.00017,12.65181]
[1776671704993,48.73,74700.13,1.02,-0.25891,0.00017,12.67703]
[1776671707144,48.73,74695.24,1.02,-0.25974,0.00017,12.69715]
[1776671708612,48.73,74695.24,1.02,-0.25974,0.00017,12.69715]
[1776671708824,48.73,74693.54,1.02,-0.26003,0.00017,12.70415]
[1776671710935,48.73,74683.74,1.02,-0.2617,0.00017,12.74443]
[1776671715962,48.75,74680.48,1.02,-0.26235,0.00017,12.76012]
[1776671716554,48.75,74679.36,1.02,-0.26256,0.00017,12.76513]
[1776671716610,48.75,74679.36,1.02,-0.26256,0.00017,12.76513]
[1776671716944,48.76,74677.44,1.02,-0.2629,0.00017,12.77334]
[1776671718017,48.76,74685.07,1.02,-0.26161,0.00017,12.74245]
[1776671718375,48.76,74685.07,1.02,-0.26161,0.00017,12.74245]
[1776671718459,48.76,74685.07,1.02,-0.26161,0.00017,12.74245]
[1776671718940,48.76,74689.77,1.02,-0.26081,0.00017,12.72326]
[1776671719148,48.76,74706.3,1.02,-0.25801,0.00017,12.65521]
[1776671720803,48.76,74706.3,1.02,-0.25801,0.00017,12.65521]
[1776671720907,48.76,74708.72,1.02,-0.2576,0.00017,12.64537]
[1776671722505,48.77,74717.4,1.02,-0.25615,0.00017,12.60961]
[1776671723881,48.77,74725.9,1.02,-0.25472,0.00017,12.57431]
[1776671724725,48.77,74725.9,1.02,-0.25472,0.00017,12.57431]
[1776671724753,48.77,74725.9,1.02,-0.25472,0.00017,12.57431]
[1776671727427,48.77,74720.46,1.02,-0.25565,0.00017,12.59727]
[1776671727484,48.77,74720.46,1.02,-0.25565,0.00017,12.59727]
[1776671727646,48.77,74720.92,1.02,-0.25557,0.00017,12.5954]
[1776671732000,48.77,74728.37,1.02,-0.25426,0.00017,12.55847]
[1776671732241,48.77,74728.37,1.02,-0.25426,0.00017,12.55847]
[1776671732307,48.77,74728.37,1.02,-0.25426,0.00017,12.55847]
[1776671732528,48.77,74728.37,1.02,-0.25426,0.00017,12.55847]
[1776671732733,48.77,74731.84,1.02,-0.25368,0.00017,12.54398]
[1776671733471,48.77,74731.84,1.02,-0.25368,0.00017,12.54398]
[1776671733544,48.77,74731.84,1.02,-0.25368,0.00017,12.54398]
[1776671734067,48.77,74735.96,1.02,-0.25299,0.00017,12.52675]
[1776671734075,48.77,74735.96,1.02,-0.25299,0.00017,12.52675]
[1776671734946,48.77,74736.72,1.02,-0.25287,0.00017,12.52355]
[1776671736250,48.77,74736.27,1.02,-0.25294,0.00017,12.52543]
[1776671736258,48.77,74736.27,1.02,-0.25294,0.00017,12.52543]
[1776671736293,48.77,74741.57,1.02,-0.25205,0.00017,12.50317]
[1776671738036,48.77,74741.57,1.02,-0.25205,0.00017,12.50317]
[1776671738077,48.77,74741.57,1.02,-0.25205,0.00017,12.50319]
[1776671738084,48.77,74741.57,1.02,-0.25205,0.00017,12.50319]
[1776671738105,48.77,74741.57,1.02,-0.25205,0.00017,12.50319]
[1776671738327,48.77,74741.57,1.02,-0.25205,0.00017,12.50319]
[1776671739040,48.77,74753.48,1.02,-0.25007,0.00017,12.45303]
[1776671739991,48.77,74753.48,1.02,-0.25007,0.00017,12.45303]
[1776671740276,48.77,74747.24,1.02,-0.25112,0.00017,12.4795]
[1776671741253,48.77,74747.24,1.02,-0.25112,0.00017,12.4795]
[1776671741442,48.77,74749.04,1.02,-0.25082,0.00017,12.47198]
[1776671747038,48.78,74747.44,1.02,-0.25109,0.00017,12.47898]
[1776671753214,48.78,74741.96,1.02,-0.25201,0.00017,12.50216]
[1776671757444,48.78,74744.55,1.02,-0.25158,0.00017,12.49135]
[1776671757907,48.78,74742.71,1.02,-0.25189,0.00017,12.49912]
[1776671758600,48.78,74742.71,1.02,-0.25189,0.00017,12.49912]
[1776671758649,48.78,74742.71,1.02,-0.25189,0.00017,12.49912]
[1776671758659,48.78,74742.71,1.02,-0.25189,0.00017,12.49912]
[1776671759512,48.78,74742.79,1.02,-0.25188,0.00017,12.4988]
[1776671760635,48.78,74743.55,1.02,-0.25175,0.00017,12.49563]
[1776671760763,48.78,74743.55,1.02,-0.25175,0.00017,12.49563]
[1776671760781,48.78,74744.65,1.02,-0.25157,0.00017,12.49102]
[1776671761086,48.78,74744.65,1.02,-0.25157,0.00017,12.49102]
[1776671762171,48.78,74744.65,1.02,-0.25157,0.00017,12.49104]
[1776671762354,48.78,74744.65,1.02,-0.25157,0.00017,12.49104]
[1776671762410,48.78,74744.65,1.02,-0.25157,0.00017,12.49104]
[1776671762596,48.78,74744.65,1.02,-0.25157,0.00017,12.49104]
[1776671762813,48.78,74747.34,1.02,-0.25112,0.00017,12.47974]
[1776671763740,48.78,74747.34,1.02,-0.25112,0.00017,12.47974]
[1776671763776,48.78,74747.34,1.02,-0.25112,0.00017,12.47974]
[1776671763811,48.78,74757.39,1.02,-0.24945,0.00017,12.43727]
[1776671766302,48.78,74761.93,1.02,-0.2487,0.00017,12.41811]
[1776671766319,48.78,74761.93,1.02,-0.2487,0.00017,12.41811]
[1776671767004,48.78,74769.06,1.02,-0.24752,0.00017,12.38786]
[1776671772022,48.78,74767.63,1.02,-0.24776,0.00017,12.39401]
[1776671773426,48.78,74768.26,1.02,-0.24766,0.00017,12.39136]
[1776671773492,48.78,74768.26,1.02,-0.24766,0.00017,12.39136]
[1776671774063,48.78,74769.46,1.02,-0.24746,0.00017,12.38627]
[1776671774808,48.78,74769.46,1.02,-0.24746,0.00017,12.38627]
[1776671774831,48.78,74769.46,1.02,-0.24746,0.00017,12.38627]
[1776671774893,48.78,74769.46,1.02,-0.24746,0.00017,12.38627]
[1776671774910,48.78,74771.68,1.02,-0.24709,0.00017,12.37684]
[1776671780396,48.78,74775.19,1.02,-0.24652,0.00016,12.36201]
[1776671785588,48.78,74776.63,1.02,-0.24628,0.00016,12.35579]
[1776671786534,48.78,74776.63,1.02,-0.24628,0.00016,12.35579]
[1776671786910,48.78,74775.06,1.02,-0.24654,0.00016,12.36248]
[1776671787561,48.78,74775.06,1.02,-0.24654,0.00016,12.36248]
[1776671787662,48.78,74775.19,1.02,-0.24652,0.00016,12.36192]
[1776671791334,48.78,74775.89,1.02,-0.2464,0.00016,12.3589]
[1776671791631,48.78,74776.33,1.02,-0.24625,0.00016,12.3508]
[1776671794358,48.78,74779.87,1.02,-0.24567,0.00016,12.33569]
[1776671794652,48.78,74779.87,1.02,-0.24567,0.00016,12.33571]
[1776671797464,48.78,74780.96,1.02,-0.2455,0.00016,12.33121]
[1776671797675,48.78,74780.98,1.02,-0.2455,0.00016,12.33121]
[1776671800471,48.78,74778.05,1.02,-0.24598,0.00016,12.34375]
[1776671800693,48.79,74781.12,1.02,-0.24548,0.00016,12.33065]
[1776671801350,48.79,74781.12,1.02,-0.24548,0.00016,12.33065]
[1776671801406,48.79,74781.12,1.02,-0.24548,0.00016,12.33065]
[1776671801700,48.79,74779.37,1.02,-0.24577,0.00016,12.33815]
[1776671803765,48.79,74786.57,1.02,-0.24458,0.00016,12.30736]
[1776671805430,48.79,74786.57,1.02,-0.24459,0.00016,12.30741]
[1776671805949,48.79,74784.09,1.02,-0.24499,0.00016,12.31809]
[1776671812110,48.79,74787.56,1.02,-0.24443,0.00016,12.30345]
[1776671820851,48.8,74793.2,1.02,-0.24354,0.00016,12.2801]
[1776671825878,48.8,74792.57,1.02,-0.24366,0.00016,12.28325]
[1776671830918,48.8,74788.2,1.02,-0.24439,0.00016,12.30241]
[1776671836948,48.81,74787.32,1.02,-0.24455,0.00016,12.30659]
[1776671841982,48.81,74785.53,1.02,-0.24485,0.00016,12.31455]
[1776671847017,48.81,74786.21,1.02,-0.24475,0.00016,12.31188]
[1776671852053,48.81,74783.51,1.02,-0.24513,0.00016,12.31747]
[1776671857088,48.82,74782.71,1.02,-0.24527,0.00016,12.32113]
[1776671861915,48.82,74782.87,1.02,-0.24525,0.00016,12.32062]
[1776671861966,48.82,74782.87,1.02,-0.24525,0.00016,12.32062]
[1776671862056,48.82,74782.87,1.02,-0.24525,0.00016,12.32062]
[1776671862059,48.82,74782.87,1.02,-0.24525,0.00016,12.32062]
[1776671862151,48.82,74791.38,1.02,-0.24386,0.00016,12.28421]
[1776671863525,48.82,74791.38,1.02,-0.24386,0.00016,12.28429]
[1776671869172,48.82,74794.99,1.02,-0.24329,0.00016,12.26937]
[1776671870849,48.82,74796.08,1.02,-0.24312,0.00016,12.26478]
[1776671871186,48.82,74796.91,1.02,-0.24298,0.00016,12.26132]
[1776671875470,48.83,74797.27,1.02,-0.24294,0.00016,12.26013]
[1776671875521,48.83,74799.07,1.02,-0.24265,0.00016,12.25249]
[1776671881085,48.83,74803.33,1.02,-0.24197,0.00016,12.23458]
[1776671884251,48.84,74808.69,1.02,-0.24111,0.00016,12.21198]
[1776671890113,48.85,74804.32,1.02,-0.2419,0.00016,12.23288]
[1776671892949,48.85,74805.67,1.02,-0.24168,0.00016,12.227]
[1776671893046,48.85,74800.57,1.02,-0.24251,0.00016,12.24889]
[1776671893480,48.85,74800.57,1.02,-0.24251,0.00016,12.24889]
[1776671893791,48.85,74799.55,1.02,-0.24267,0.00016,12.25324]
[1776671894424,48.85,74799.55,1.02,-0.24267,0.00016,12.25324]
[1776671894966,48.85,74799.55,1.02,-0.24267,0.00016,12.25324]
[1776671895043,48.85,74790.07,1.02,-0.24422,0.00016,12.2939]
[1776671900183,48.85,74784.45,1.02,-0.24513,0.00016,12.31748]
[1776671905106,48.85,74788.32,1.02,-0.24448,0.00016,12.30057]
[1776671905199,48.84,74787.7,1.02,-0.24458,0.00016,12.30314]
[1776671907440,48.84,74780.32,1.02,-0.24578,0.00016,12.33443]
[1776671913030,48.82,74783.2,1.02,-0.24515,0.00016,12.31368]
[1776671919176,48.82,74783.25,1.02,-0.24513,0.00016,12.31297]
[1776671924474,48.81,74781.57,1.02,-0.24539,0.00016,12.31968]
[1776671925425,48.81,74781.13,1.02,-0.24545,0.00016,12.32148]
[1776671925566,48.81,74781.13,1.02,-0.24545,0.00016,12.3214]
[1776671927334,48.81,74780.87,1.02,-0.24549,0.00016,12.32243]
[1776671927580,48.81,74780.83,1.02,-0.24549,0.00016,12.32252]
[1776671932992,48.81,74782.28,1.02,-0.24525,0.00016,12.31609]
[1776671933085,48.81,74782.5,1.02,-0.24521,0.00016,12.31501]
[1776671939666,48.8,74781.36,1.02,-0.24538,0.00016,12.31938]
[1776671940888,48.8,74781.36,1.02,-0.24538,0.00016,12.31938]
[1776671941205,48.8,74781.62,1.02,-0.24533,0.00016,12.3182]
[1776671941825,48.8,74781.62,1.02,-0.24533,0.00016,12.3182]
[1776671941924,48.8,74781.62,1.02,-0.24533,0.00016,12.3182]
[1776671942025,48.8,74796.68,1.02,-0.24285,0.00016,12.25342]
[1776671943919,48.8,74798.37,1.02,-0.24257,0.00016,12.24608]
[1776671944134,48.8,74798.37,1.02,-0.24257,0.00016,12.24608]
[1776671944193,48.8,74800.39,1.02,-0.24224,0.00016,12.2373]
[1776671944533,48.8,74800.39,1.02,-0.24224,0.00016,12.2373]
[1776671945159,48.8,74800.39,1.02,-0.24224,0.00016,12.2373]
[1776671945174,48.8,74800.39,1.02,-0.24224,0.00016,12.2373]
[1776671945260,48.8,74803.69,1.02,-0.2417,0.00016,12.22301]
[1776671946159,48.8,74811.88,1.02,-0.24036,0.00016,12.18754]
[1776671946292,48.8,74811.88,1.02,-0.24036,0.00016,12.18754]
[1776671952013,48.8,74813.34,1.02,-0.24012,0.00016,12.18112]
[1776671952059,48.8,74816.57,1.02,-0.2396,0.00016,12.1671]
[1776671953937,48.8,74816.57,1.02,-0.2396,0.00016,12.16708]
[1776671954032,48.8,74816.12,1.02,-0.23967,0.00016,12.16901]
[1776671959810,48.8,74818.06,1.02,-0.23934,0.00016,12.16011]
[1776671964458,48.79,74820.79,1.02,-0.23888,0.00016,12.14783]
[1776671965681,48.79,74822.27,1.02,-0.23863,0.00016,12.14129]
[1776671965850,48.79,74823.35,1.02,-0.23846,0.00016,12.13649]
[1776671967120,48.79,74823.35,1.02,-0.23846,0.00016,12.13649]
[1776671967210,48.79,74825.1,1.02,-0.23817,0.00016,12.12869]
[1776671969480,48.79,74829.13,1.02,-0.2375,0.00016,12.11079]
[1776671969878,48.79,74829.28,1.02,-0.23747,0.00016,12.11001]
[1776671971028,48.79,74829.28,1.02,-0.23747,0.00016,12.11001]
[1776671971100,48.78,74828.45,1.02,-0.23753,0.00016,12.10724]
[1776671975864,48.78,74831.6,1.02,-0.237,0.00016,12.09302]
[1776671975925,48.78,74831.6,1.02,-0.237,0.00016,12.09295]
[1776671976407,48.78,74831.6,1.02,-0.237,0.00016,12.09295]
[1776671977124,48.78,74846.31,1.02,-0.23463,0.00016,12.02837]
[1776671979299,48.78,74846.31,1.02,-0.23462,0.00016,12.02829]
[1776671980055,48.78,74841.6,1.02,-0.23537,0.00016,12.04872]
[1776671981971,48.77,74834.5,1.02,-0.2365,0.00016,12.07943]
[1776671983488,48.77,74830.08,1.02,-0.23721,0.00016,12.09852]
[1776671986608,48.77,74830.04,1.02,-0.23719,0.00016,12.09799]
[1776671986627,48.77,74830.04,1.02,-0.23719,0.00016,12.09799]
[1776671987002,48.76,74831.35,1.02,-0.23697,0.00016,12.09203]
[1776671988575,48.76,74831.58,1.02,-0.23692,0.00016,12.09079]
[1776671989016,48.76,74830.57,1.02,-0.23708,0.00016,12.09498]
[1776671992552,48.75,74831.11,1.02,-0.23697,0.00016,12.09193]
[1776671993045,48.75,74833.92,1.02,-0.23651,0.00016,12.07941]
[1776671994252,48.75,74833.92,1.02,-0.23651,0.00016,12.07941]
[1776671995475,48.75,74838.68,1.02,-0.23572,0.00016,12.05814]
[1776671996065,48.75,74841.98,1.02,-0.23518,0.00016,12.04346]
[1776671997118,48.75,74841.98,1.02,-0.23518,0.00016,12.04346]
[1776671997219,48.75,74848.06,1.02,-0.2342,0.00016,12.01655]
[1776671997624,48.75,74848.06,1.02,-0.2342,0.00016,12.01655]
[1776671998082,48.74,74848.06,1.02,-0.23419,0.00016,12.01639]
[1776671999012,48.74,74848.06,1.02,-0.23419,0.00016,12.01639]
[1776671999210,48.74,74849.1,1.02,-0.23402,0.00016,12.01166]
[1776672001761,48.74,74849.65,1.02,-0.23393,0.00016,12.00926]
[1776672003454,48.74,74859.11,1.02,-0.23242,0.00016,11.96752]
[1776672000164,48.74,74859.11,1.02,-0.23242,0.00016,11.96752]
[1776672008854,48.74,74859.11,1.02,-0.23242,0.00016,11.96752]
[1776672013477,48.74,74848.36,1.02,-0.23414,0.00016,12.01494]
[1776672014200,48.74,74848.36,1.02,-0.23414,0.00016,12.01494]
[1776672014301,48.74,74844.55,1.02,-0.23475,0.00016,12.0317]
[1776672014337,48.74,74844.55,1.02,-0.23475,0.00016,12.0317]
[1776672014687,48.74,74844.55,1.02,-0.23475,0.00016,12.0317]
[1776672015217,48.74,74844.55,1.02,-0.23475,0.00016,12.0317]
[1776672020311,48.74,74843.62,1.02,-0.2349,0.00016,12.03579]
[1776672021582,48.74,74843.8,1.02,-0.23487,0.00016,12.035]
[1776672022282,48.74,74847.43,1.02,-0.23429,0.00016,12.01903]
[1776672022778,48.74,74847.43,1.02,-0.23429,0.00016,12.01903]
[1776672023290,48.74,74841.8,1.02,-0.2352,0.00016,12.04379]
[1776672024301,48.74,74832.22,1.02,-0.23674,0.00016,12.08578]
[1776672025304,48.74,74820.5,1.02,-0.23864,0.00016,12.13696]
[1776672026321,48.74,74813.86,1.02,-0.23972,0.00016,12.16584]
[1776672028331,48.74,74819.84,1.02,-0.23875,0.00016,12.13983]
[1776672029343,48.74,74826.06,1.02,-0.23774,0.00016,12.11271]
[1776672034374,48.74,74825.15,1.02,-0.23781,0.00016,12.11041]
[1776672039409,48.74,74824.77,1.02,-0.23787,0.00016,12.11207]
[1776672040415,48.74,74819.49,1.02,-0.23873,0.00016,12.13509]
[1776672045450,48.74,74823.14,1.02,-0.23814,0.00016,12.11918]
[1776672048472,48.74,74816.9,1.02,-0.23915,0.00016,12.14636]
[1776672051257,48.74,74818.97,1.02,-0.23882,0.00016,12.13736]
[1776672055520,48.74,74825.9,1.02,-0.23769,0.00016,12.10698]
[1776672056527,48.74,74820.35,1.02,-0.23858,0.00016,12.13114]
[1776672061566,48.74,74821.19,1.02,-0.23843,0.00016,12.12707]
[1776672066638,48.73,74830.97,1.02,-0.23683,0.00016,12.0839]
[1776672071673,48.73,74830.95,1.02,-0.23682,0.00016,12.08368]
[1776672072530,48.73,74830.95,1.02,-0.23682,0.00016,12.08368]
[1776672072682,48.73,74830.03,1.02,-0.23697,0.00016,12.08765]
[1776672073687,48.73,74820.32,1.02,-0.23854,0.00016,12.12995]
[1776672078731,48.73,74810.97,1.02,-0.24005,0.00016,12.17029]
[1776672083766,48.73,74813.42,1.02,-0.23965,0.00016,12.15965]
[1776672085782,48.73,74801.85,1.02,-0.24154,0.00016,12.20987]
[1776672087794,48.73,74792.45,1.02,-0.24308,0.00016,12.2504]
[1776672091822,48.72,74782.63,1.02,-0.24461,0.00016,12.28605]
[1776672094843,48.72,74791.48,1.02,-0.24314,0.00016,12.24776]
[1776672099878,48.72,74790.33,1.02,-0.24332,0.00016,12.25239]
[1776672104914,48.72,74789.47,1.02,-0.24345,0.00016,12.25571]
[1776672107937,48.71,74779.61,1.02,-0.24506,0.00017,12.29779]
[1776672108941,48.71,74769.42,1.02,-0.24674,0.00017,12.34136]
[1776672110955,48.71,74775.31,1.02,-0.24576,0.00017,12.31584]
[1776672115990,48.7,74772.18,1.02,-0.24625,0.00017,12.32849]
[1776672121028,48.7,74772.29,1.02,-0.2462,0.00017,12.32718]
[1776672122040,48.68,74762.55,1.02,-0.24775,0.00017,12.367]
[1776672127071,48.62,74763.02,1.02,-0.24741,0.00017,12.3581]
[1776672129085,48.61,74756.49,1.02,-0.24845,0.00017,12.38466]
[1776672134120,48.55,74759.11,1.02,-0.24775,0.00017,12.36648]
[1776672136134,48.55,74765.13,1.02,-0.24674,0.00017,12.34047]
[1776672141169,48.54,74762.9,1.02,-0.24709,0.00017,12.34956]
[1776672144190,48.53,74757.1,1.02,-0.248,0.00017,12.37292]
[1776672147211,48.49,74736.15,1.02,-0.25136,0.00017,12.45806]
[1776672148218,48.49,74727.86,1.02,-0.25272,0.00017,12.49235]
[1776672149044,48.49,74727.86,1.02,-0.25272,0.00017,12.49235]
[1776672149225,48.48,74721.82,1.02,-0.2537,0.00017,12.5167]
[1776672154259,48.42,74729.95,1.02,-0.25202,0.00017,12.46996]
[1776672159295,48.42,74730.4,1.02,-0.25193,0.00017,12.46771]
[1776672164329,48.41,74726.13,1.02,-0.25264,0.00017,12.48546]
[1776672168054,48.41,74723.4,1.02,-0.25309,0.00017,12.49677]
[1776672168359,48.41,74724.4,1.02,-0.25292,0.00017,12.49246]
[1776672169365,48.41,74683.72,1.02,-0.25985,0.00017,12.66277]
[1776672170371,48.41,74675.5,1.02,-0.26126,0.00017,12.69675]
[1776672174401,48.41,74684.35,1.02,-0.25973,0.00017,12.66003]
[1776672175407,48.41,74689.02,1.02,-0.25893,0.00017,12.64065]
[1776672177421,48.41,74700.51,1.02,-0.25695,0.00017,12.59234]
[1776672182459,48.4,74703.23,1.02,-0.25646,0.00017,12.58032]
[1776672183464,48.4,74709.92,1.02,-0.25532,0.00017,12.55224]
[1776672184471,48.4,74715.53,1.02,-0.25437,0.00017,12.52864]
[1776672186485,48.4,74725.03,1.02,-0.25276,0.00017,12.48839]
[1776672187496,48.4,74719.14,1.02,-0.25375,0.00017,12.5132]
[1776672189562,48.4,74706.6,1.02,-0.25588,0.00017,12.56587]
[1776672193588,48.37,74717.97,1.02,-0.25384,0.00017,12.51531]
[1776672194157,48.37,74717.97,1.02,-0.25384,0.00017,12.51531]
[1776672194595,48.37,74722.36,1.02,-0.25309,0.00017,12.49672]
[1776672195052,48.37,74722.36,1.02,-0.25309,0.00017,12.49672]
[1776672195601,48.37,74724.87,1.02,-0.25267,0.00017,12.48606]
[1776672197129,48.37,74725.18,1.02,-0.25262,0.00017,12.48472]
[1776672197612,48.37,74722.85,1.02,-0.25301,0.00017,12.49454]
[1776672198199,48.37,74722.85,1.02,-0.25301,0.00017,12.49454]
[1776672198301,48.37,74719.06,1.02,-0.25365,0.00017,12.51056]
[1776672199208,48.37,74719.06,1.02,-0.25365,0.00017,12.51056]
[1776672199521,48.37,74712.78,1.02,-0.25471,0.00017,12.53703]
[1776672200190,48.37,74712.78,1.02,-0.25471,0.00017,12.53703]
[1776672200291,48.37,74710.65,1.02,-0.25508,0.00017,12.54599]
[1776672205675,48.37,74712.94,1.02,-0.25467,0.00017,12.53585]
[1776672207681,48.36,74715.09,1.02,-0.2543,0.00017,12.52673]
[1776672207893,48.36,74719.89,1.02,-0.25348,0.00017,12.50642]
[1776672211333,48.36,74724.14,1.02,-0.25276,0.00017,12.48837]
[1776672211481,48.36,74724.14,1.02,-0.25276,0.00017,12.48837]
[1776672211487,48.36,74722.28,1.02,-0.253,0.00017,12.48996]
[1776672216754,48.36,74717.09,1.02,-0.25387,0.00017,12.51165]
[1776672222459,48.36,74715.64,1.02,-0.25411,0.00017,12.51756]
[1776672222517,48.36,74715.64,1.02,-0.25411,0.00017,12.51756]
[1776672222559,48.36,74718.54,1.02,-0.25362,0.00017,12.50524]
[1776672227829,48.35,74714.95,1.02,-0.25421,0.00017,12.51992]
[1776672229689,48.35,74715.31,1.02,-0.25414,0.00017,12.51829]
[1776672229865,48.35,74717.37,1.02,-0.25379,0.00017,12.5095]
[1776672234881,48.35,74718.59,1.02,-0.25357,0.00017,12.50409]
[1776672239916,48.35,74719.63,1.02,-0.25339,0.00017,12.49949]
[1776672244588,48.35,74715.55,1.02,-0.25407,0.00017,12.51652]
[1776672243943,48.35,74710.3,1.02,-0.25496,0.00017,12.53859]
[1776672244950,48.34,74709.07,1.02,-0.25517,0.00017,12.54369]
[1776672246449,48.34,74709.07,1.02,-0.25517,0.00017,12.54369]
[1776672246550,48.34,74710.03,1.02,-0.255,0.00017,12.53948]
[1776672249715,48.34,74712.86,1.02,-0.25451,0.00017,12.52739]
[1776672250329,48.34,74712.86,1.02,-0.25451,0.00017,12.52739]
[1776672250431,48.34,74718.76,1.02,-0.2535,0.00017,12.50236]
[1776672256030,48.34,74722.11,1.02,-0.25292,0.00017,12.48782]
[1776672261360,48.33,74721.55,1.02,-0.25301,0.00017,12.48994]
[1776672261661,48.33,74737.13,1.02,-0.25037,0.00017,12.42356]
[1776672263626,48.33,74743.08,1.02,-0.24937,0.00017,12.3982]
[1776672265172,48.33,74743.08,1.02,-0.24937,0.00017,12.3982]
[1776672265197,48.33,74738.2,1.02,-0.25019,0.00017,12.41903]
[1776672267167,48.33,74733.38,1.02,-0.251,0.00017,12.43955]
[1776672267243,48.33,74733.38,1.02,-0.251,0.00017,12.43955]
[1776672267344,48.33,74731.71,1.02,-0.25128,0.00017,12.44662]
[1776672269119,48.33,74724.94,1.02,-0.25242,0.00017,12.47526]
[1776672274153,48.33,74723.37,1.02,-0.2526,0.00017,12.47526]
[1776672279190,48.32,74727.05,1.02,-0.25196,0.00017,12.45923]
[1776672281673,48.32,74726.81,1.02,-0.252,0.00017,12.46017]
[1776672281675,48.32,74725.91,1.02,-0.25214,0.00017,12.46383]
[1776672287246,48.32,74721.73,1.02,-0.25283,0.00017,12.48112]
[1776672291390,48.32,74721.27,1.02,-0.2529,0.00017,12.48279]
[1776672291589,48.32,74721.27,1.02,-0.2529,0.00017,12.48279]
[1776672291690,48.31,74719.16,1.02,-0.25325,0.00017,12.49155]
[1776672293687,48.31,74719.16,1.02,-0.25325,0.00017,12.49155]
[1776672293290,48.31,74703.77,1.02,-0.25587,0.00017,12.55638]
[1776672293775,48.31,74703.77,1.02,-0.25587,0.00017,12.55638]
[1776672295676,48.31,74703.79,1.02,-0.25586,0.00017,12.55617]
[1776672295688,48.31,74703.79,1.02,-0.25586,0.00017,12.55617]
[1776672297737,48.31,74698.37,1.02,-0.25677,0.00017,12.57858]
[1776672298895,48.31,74698.4,1.02,-0.25676,0.00017,12.57834]
[1776672299331,48.3,74697.92,1.02,-0.2568,0.00017,12.57916]
[1776672301378,48.3,74695.63,1.02,-0.25718,0.00017,12.58863]
[1776672301452,48.28,74698.59,1.02,-0.25663,0.00017,12.57494]
[1776672302882,48.28,74698.59,1.02,-0.25663,0.00017,12.57494]
[1776672303701,48.27,74690.14,1.02,-0.25801,0.00017,12.60882]
[1776672308396,48.22,74683.59,1.02,-0.25892,0.00017,12.63068]
[1776672309523,48.22,74683.59,1.02,-0.25892,0.00017,12.63068]
[1776672309640,48.19,74674.9,1.02,-0.26032,0.00017,12.6644]
[1776672310223,48.19,74674.9,1.02,-0.26032,0.00017,12.6644]
[1776672310277,48.19,74674.9,1.02,-0.26032,0.00017,12.6644]
[1776672310327,48.19,74674.9,1.02,-0.26032,0.00017,12.6644]
[1776672310419,48.19,74674.9,1.02,-0.26032,0.00017,12.6644]
[1776672310421,48.19,74677.96,1.02,-0.25979,0.00017,12.65167]
[1776672312813,48.18,74679.78,1.02,-0.25941,0.00017,12.6423]
[1776672312899,48.18,74679.78,1.02,-0.25941,0.00017,12.6423]
[1776672313635,48.18,74679.78,1.02,-0.25941,0.00017,12.6423]
[1776672313429,48.17,74681.73,1.02,-0.25906,0.00017,12.63376]
[1776672314439,48.16,74697.98,1.02,-0.25622,0.00017,12.56447]
[1776672319472,48.16,74701.0,1.02,-0.25569,0.00017,12.55147]
[1776672323606,48.16,74708.25,1.02,-0.25444,0.00017,12.52037]
[1776672326093,48.15,74712.73,1.02,-0.25367,0.00017,12.50129]
[1776672326521,48.15,74712.24,1.02,-0.25375,0.00017,12.50329]
[1776672327683,48.15,74712.24,1.02,-0.25375,0.00017,12.50329]
[1776672327689,48.15,74712.24,1.02,-0.25375,0.00017,12.50329]
[1776672327728,48.15,74712.24,1.02,-0.25375,0.00017,12.50329]
[1776672327840,48.15,74713.24,1.02,-0.25358,0.00017,12.49897]
[1776672327851,48.15,74713.24,1.02,-0.25358,0.00017,12.49897]
[1776672327853,48.15,74713.24,1.02,-0.25358,0.00017,12.49897]
[1776672328536,48.15,74713.87,1.02,-0.25347,0.00017,12.49622]
[1776672328885,48.15,74713.87,1.02,-0.25347,0.00017,12.49622]
[1776672329542,48.15,74715.43,1.02,-0.2532,0.00017,12.48953]
[1776672334267,48.15,74717.89,1.02,-0.25269,0.00017,12.47254]
[1776672334337,48.15,74717.89,1.02,-0.25269,0.00017,12.47254]
[1776672335585,48.15,74727.77,1.02,-0.25101,0.00017,12.43035]
[1776672337428,48.15,74731.72,1.02,-0.25034,0.00017,12.41342]
[1776672337475,48.15,74731.72,1.02,-0.25034,0.00017,12.41342]
[1776672338269,48.15,74732.35,1.02,-0.25024,0.00017,12.41072]
[1776672338301,48.15,74732.35,1.02,-0.25024,0.00017,12.41072]
[1776672338629,48.15,74721.78,1.02,-0.25202,0.00017,12.45573]
[1776672340619,48.14,74716.45,1.02,-0.25292,0.00017,12.47817]
[1776672345654,48.14,74717.64,1.02,-0.25269,0.00017,12.47244]
[1776672346399,48.14,74717.64,1.02,-0.25269,0.00017,12.47244]
[1776672346661,48.14,74719.31,1.02,-0.2524,0.00017,12.4652]
[1776672348480,48.14,74719.66,1.02,-0.25234,0.00017,12.46359]
[1776672348739,48.13,74716.08,1.02,-0.25294,0.00017,12.4787]
[1776672349602,48.13,74716.08,1.02,-0.25294,0.00017,12.4787]
[1776672349609,48.13,74716.08,1.02,-0.25294,0.00017,12.4787]
[1776672349652,48.13,74716.08,1.02,-0.25294,0.00017,12.4787]
[1776672349691,48.13,74715.47,1.02,-0.25304,0.00017,12.48116]
[1776672350419,48.13,74715.47,1.02,-0.25304,0.00017,12.48116]
[1776672350514,48.13,74715.47,1.02,-0.25304,0.00017,12.48116]
[1776672350689,48.13,74715.47,1.02,-0.25304,0.00017,12.48102]
[1776672355766,48.12,74716.46,1.02,-0.25282,0.00017,12.4755]
[1776672355904,48.11,74717.88,1.02,-0.25254,0.00017,12.46857]
[1776672356499,48.11,74717.88,1.02,-0.25254,0.00017,12.46857]
[1776672356646,48.11,74717.88,1.02,-0.25254,0.00017,12.46857]
[1776672356732,48.1,74719.81,1.02,-0.25218,0.00017,12.45954]
[1776672358436,48.1,74720.69,1.02,-0.252,0.00017,12.45481]
[1776672358467,48.1,74720.69,1.02,-0.252,0.00017,12.45481]
[1776672358548,48.1,74720.69,1.02,-0.252,0.00017,12.45481]
[1776672358584,48.1,74720.69,1.02,-0.252,0.00017,12.45481]
[1776672358598,48.1,74720.69,1.02,-0.252,0.00017,12.45481]
[1776672359468,48.09,74721.43,1.02,-0.25183,0.00017,12.45073]
[1776672361921,48.08,74722.7,1.02,-0.25161,0.00017,12.44498]
[1776672362440,48.08,74722.7,1.02,-0.25161,0.00017,12.44498]
[1776672362987,48.08,74722.65,1.02,-0.25161,0.00017,12.44509]
[1776672363440,48.08,74722.65,1.02,-0.25161,0.00017,12.44509]
[1776672363464,48.08,74722.65,1.02,-0.25161,0.00017,12.44509]
[1776672363780,48.08,74716.15,1.02,-0.25272,0.00017,12.47279]
[1776672364787,48.08,74698.99,1.02,-0.25564,0.00017,12.54547]
[1776672368798,48.08,74699.04,1.02,-0.25562,0.00017,12.54497]
[1776672368819,48.08,74701.94,1.02,-0.25512,0.00017,12.53262]
[1776672369484,48.08,74701.94,1.02,-0.25512,0.00017,12.53262]
[1776672369822,48.08,74702.15,1.02,-0.25508,0.00017,12.53165]
[1776672370831,48.08,74710.67,1.02,-0.25363,0.00017,12.49547]
[1776672372682,48.08,74715.41,1.02,-0.25282,0.00017,12.47528]
[1776672372844,48.08,74715.79,1.02,-0.25275,0.00017,12.47363]
[1776672375022,48.08,74715.84,1.02,-0.25274,0.00017,12.47334]
[1776672375027,48.08,74715.84,1.02,-0.25274,0.00017,12.47334]
[1776672375175,48.08,74715.9,1.02,-0.25273,0.00017,12.47309]
[1776672376392,48.08,74715.9,1.02,-0.25273,0.00017,12.47309]
[1776672376693,48.08,74715.9,1.02,-0.25273,0.00017,12.47309]
[1776672376783,48.08,74714.32,1.02,-0.25299,0.00017,12.47966]
[1776672376979,48.08,74714.32,1.02,-0.25299,0.00017,12.47966]
[1776672377291,48.08,74714.32,1.02,-0.25299,0.00017,12.47966]
[1776672377338,48.08,74712.03,1.02,-0.25338,0.00017,12.4894]
[1776672378345,48.08,74712.03,1.02,-0.25338,0.00017,12.4894]
[1776672378728,48.08,74712.03,1.02,-0.25338,0.00017,12.4894]
[1776672378827,48.07,74708.39,1.02,-0.25396,0.00017,12.50384]
[1776672379279,48.07,74708.39,1.02,-0.25396,0.00017,12.50384]
[1776672379380,48.07,74706.59,1.02,-0.25427,0.00017,12.51148]
[1776672383873,48.06,74708.3,1.02,-0.25396,0.00017,12.5038]
[1776672383926,48.06,74707.16,1.02,-0.25415,0.00017,12.50855]
[1776672386160,48.06,74703.85,1.02,-0.25472,0.00017,12.52248]
[1776672386175,48.06,74703.85,1.02,-0.25472,0.00017,12.52248]
[1776672386262,48.06,74695.14,1.02,-0.25621,0.00017,12.55924]
[1776672387195,48.06,74695.14,1.02,-0.25621,0.00017,12.55924]
[1776672387205,48.06,74695.14,1.02,-0.25621,0.00017,12.55924]
[1776672387415,48.06,74696.52,1.02,-0.25597,0.00017,12.5533]
[1776672388346,48.06,74696.52,1.02,-0.25597,0.00017,12.5533]
[1776672388750,48.06,74696.52,1.02,-0.25597,0.00017,12.5533]
[1776672391628,48.06,74698.5,1.02,-0.25561,0.00017,12.54463]
[1776672392892,48.05,74698.79,1.02,-0.25549,0.00017,12.53703]
[1776672393671,48.05,74706.55,1.02,-0.25415,0.00017,12.50404]
[1776672394918,48.05,74706.09,1.02,-0.25423,0.00017,12.50595]
[1776672395549,48.05,74705.0,1.02,-0.25442,0.00017,12.51057]
[1776672396247,48.05,74705.0,1.02,-0.25442,0.00017,12.51057]
[1776672398041,48.05,74714.17,1.02,-0.25284,0.00017,12.47143]
[1776672399002,48.05,74714.17,1.02,-0.25284,0.00017,12.47143]
[1776672399065,48.05,74713.5,1.02,-0.25296,0.00017,12.47423]
[1776672403741,48.05,74719.27,1.02,-0.25196,0.00017,12.44933]
[1776672406771,48.05,74724.64,1.02,-0.25104,0.00017,12.42622]
[1776672412117,48.04,74725.47,1.02,-0.25089,0.00017,12.42231]
[1776672417152,48.04,74721.47,1.02,-0.25156,0.00017,12.4393]
[1776672419501,48.04,74721.16,1.02,-0.25161,0.00017,12.44055]
[1776672419532,48.04,74721.16,1.02,-0.25161,0.00017,12.44055]
[1776672419603,48.03,74722.7,1.02,-0.25132,0.00017,12.43315]
[1776672421250,48.03,74722.7,1.02,-0.25129,0.00017,12.43243]
[1776672421254,48.03,74722.7,1.02,-0.25129,0.00017,12.43243]
[1776672421351,48.02,74724.23,1.02,-0.25101,0.00017,12.42523]
[1776672426414,48.0,74728.67,1.02,-0.25017,0.00017,12.4041]
[1776672426518,48.0,74728.67,1.02,-0.25017,0.00017,12.4041]
[1776672426733,48.0,74728.67,1.02,-0.25017,0.00017,12.4041]
[1776672426835,48.0,74732.64,1.02,-0.24949,0.00017,12.38682]
[1776672427676,48.0,74732.64,1.02,-0.24949,0.00017,12.38682]
[1776672427777,48.0,74739.38,1.02,-0.24833,0.00017,12.35708]
[1776672429408,48.0,74739.4,1.02,-0.24832,0.00017,12.35699]
[1776672429416,48.0,74739.4,1.02,-0.24832,0.00017,12.35699]
[1776672429837,48.0,74739.4,1.02,-0.24832,0.00017,12.35699]
[1776672429467,47.99,74734.47,1.02,-0.24912,0.00017,12.37725]
[1776672431420,47.98,74734.14,1.02,-0.24914,0.00017,12.37772]
[1776672431515,47.98,74733.24,1.02,-0.24929,0.00017,12.38148]
[1776672434272,47.95,74741.92,1.02,-0.24769,0.00017,12.34054]
[1776672435588,47.95,74741.92,1.02,-0.24769,0.00017,12.34054]
[1776672435619,47.95,74741.92,1.02,-0.24769,0.00017,12.34054]
[1776672435681,47.94,74749.73,1.02,-0.24635,0.00017,12.30597]
[1776672441322,47.9,74752.72,1.02,-0.24565,0.00017,12.28785]
[1776672443727,47.88,74762.31,1.02,-0.24398,0.00017,12.24431]
[1776672444880,47.88,74762.31,1.02,-0.24398,0.00017,12.24431]
[1776672444651,47.88,74749.78,1.02,-0.24606,0.00017,12.2983]
[1776672444978,47.88,74749.78,1.02,-0.24606,0.00017,12.2983]
[1776672445433,47.87,74744.72,1.02,-0.2469,0.00017,12.31989]
[1776672451391,47.81,74748.8,1.02,-0.24587,0.00017,12.28878]
[1776672452930,47.81,74748.8,1.02,-0.24587,0.00017,12.28878]
[1776672452947,47.81,74749.19,1.02,-0.24578,0.00017,12.28636]
[1776672453877,47.8,74755.7,1.02,-0.24463,0.00017,12.25669]
[1776672459446,47.77,74758.38,1.02,-0.24406,0.00017,12.24161]
[1776672464530,47.74,74764.54,1.02,-0.24292,0.00017,12.21157]
[1776672470525,47.73,74757.02,1.02,-0.24411,0.00017,12.24272]
[1776672473854,47.73,74759.12,1.02,-0.24375,0.00017,12.23336]
[1776672473905,47.73,74757.24,1.02,-0.24406,0.00017,12.24149]
[1776672474021,47.73,74757.24,1.02,-0.24406,0.00017,12.24149]
[1776672474031,47.73,74757.24,1.02,-0.24406,0.00017,12.24149]
[1776672474776,47.73,74740.89,1.02,-0.24683,0.00017,12.31307]
[1776672475740,47.73,74740.89,1.02,-0.24683,0.00017,12.31307]
[1776672475852,47.73,74740.89,1.02,-0.24683,0.00017,12.31307]
[1776672475878,47.73,74731.98,1.02,-0.24834,0.00017,12.35194]
[1776672477875,47.73,74721.6,1.02,-0.25011,0.00017,12.39688]
[1776672482918,47.73,74725.92,1.02,-0.24937,0.00017,12.37823]
[1776672484318,47.73,74725.38,1.02,-0.24947,0.00017,12.38057]
[1776672486716,47.73,74718.13,1.02,-0.25071,0.00017,12.41198]
[1776672489784,47.73,74724.17,1.02,-0.24967,0.00017,12.38585]
[1776672489823,47.73,74724.17,1.02,-0.24967,0.00017,12.38585]
[1776672493986,47.73,74720.67,1.02,-0.25027,0.00017,12.40088]
[1776672494533,47.73,74720.67,1.02,-0.25027,0.00017,12.40088]
[1776672496468,47.73,74720.36,1.02,-0.25032,0.00017,12.40217]
[1776672496542,47.73,74720.29,1.02,-0.25033,0.00017,12.40245]
[1776672497075,47.73,74720.29,1.02,-0.25033,0.00017,12.40245]
[1776672498539,47.73,74719.92,1.02,-0.25039,0.00017,12.40402]
[1776672501679,47.72,74717.77,1.02,-0.25076,0.00017,12.41324]
[1776672501806,47.72,74717.77,1.02,-0.25076,0.00017,12.41324]
[1776672501870,47.72,74717.77,1.02,-0.25076,0.00017,12.41324]
[1776672501947,47.72,74717.77,1.02,-0.25076,0.00017,12.41324]
[1776672501903,47.72,74723.91,1.02,-0.24971,0.00017,12.38663]
[1776672502145,47.72,74723.91,1.02,-0.24971,0.00017,12.38663]
[1776672502645,47.72,74723.91,1.02,-0.24971,0.00017,12.38663]
[1776672503940,47.72,74723.92,1.02,-0.2497,0.00017,12.38659]
[1776672503756,47.72,74734.08,1.02,-0.24797,0.00017,12.34245]
[1776672504528,47.72,74734.08,1.02,-0.24797,0.00017,12.34245]
[1776672505759,47.72,74733.58,1.02,-0.24806,0.00017,12.34462]
[1776672505975,47.72,74739.52,1.02,-0.24704,0.00017,12.31869]
[1776672507859,47.72,74739.63,1.02,-0.24703,0.00017,12.31821]
[1776672507865,47.72,74739.63,1.02,-0.24703,0.00017,12.31821]
[1776672507871,47.72,74739.63,1.02,-0.24703,0.00017,12.31821]
[1776672507898,47.72,74746.54,1.02,-0.24585,0.00017,12.28783]
[1776672510277,47.72,74747.52,1.02,-0.24568,0.00017,12.28337]
[1776672510288,47.72,74747.52,1.02,-0.24568,0.00017,12.28337]
[1776672510302,47.72,74747.52,1.02,-0.24568,0.00017,12.28337]
[1776672510811,47.72,74747.51,1.02,-0.24567,0.00017,12.28333]
[1776672515703,47.72,74746.45,1.02,-0.24577,0.00017,12.28139]
[1776672517674,47.71,74745.78,1.02,-0.24588,0.00017,12.28415]
[1776672522893,47.71,74743.26,1.02,-0.24628,0.00017,12.29458]
[1776672527928,47.7,74743.44,1.02,-0.2462,0.00017,12.29241]
[1776672530305,47.68,74743.09,1.02,-0.24618,0.00017,12.29185]
[1776672530994,47.67,74728.35,1.02,-0.24865,0.00017,12.35509]
[1776672533344,47.67,74724.01,1.02,-0.24938,0.00017,12.37374]
[1776672535095,47.67,74722.31,1.02,-0.24966,0.00017,12.38094]
[1776672535297,47.67,74722.31,1.02,-0.24966,0.00017,12.38094]
[1776672535306,47.67,74722.31,1.02,-0.24966,0.00017,12.38094]
[1776672535984,47.67,74722.97,1.02,-0.24955,0.00017,12.37795]
[1776672538002,47.67,74717.92,1.02,-0.25041,0.00017,12.39974]
[1776672543034,47.66,74715.74,1.02,-0.25077,0.00017,12.40886]
[1776672545544,47.66,74712.02,1.02,-0.2514,0.00017,12.42474]
[1776672546055,47.66,74711.87,1.02,-0.25142,0.00017,12.42529]
[1776672546432,47.66,74711.87,1.02,-0.25142,0.00017,12.42529]
[1776672546504,47.66,74711.87,1.02,-0.25142,0.00017,12.42529]
[1776672547016,47.66,74711.87,1.02,-0.25142,0.00017,12.42529]
[1776672547064,47.66,74703.88,1.02,-0.25279,0.00017,12.45969]
[1776672548069,47.66,74694.08,1.02,-0.25448,0.00017,12.50166]
[1776672549076,47.66,74688.12,1.02,-0.25551,0.00017,12.52704]
[1776672553475,47.66,74686.48,1.02,-0.25578,0.00017,12.5337]
[1776672553505,47.66,74686.48,1.02,-0.25578,0.00017,12.5337]
[1776672554111,47.66,74686.82,1.02,-0.25572,0.00017,12.53217]
[1776672560154,47.65,74684.16,1.02,-0.25616,0.00017,12.54295]
[1776672563252,47.65,74683.62,1.02,-0.25624,0.00017,12.54506]
[1776672563270,47.65,74683.62,1.02,-0.25624,0.00017,12.54506]
[1776672564128,47.65,74677.54,1.02,-0.25729,0.00017,12.57069]
[1776672569180,47.64,74678.92,1.02,-0.25702,0.00017,12.56422]
[1776672573244,47.64,74683.72,1.02,-0.25611,0.00017,12.5373]
[1776672574462,47.64,74689.09,1.02,-0.25517,0.00017,12.5142]
[1776672577766,47.63,74687.67,1.02,-0.25541,0.00017,12.52004]
[1776672577820,47.63,74688.21,1.02,-0.25531,0.00017,12.51773]
[1776672578600,47.63,74688.21,1.02,-0.25531,0.00017,12.51773]
[1776672578702,47.63,74690.26,1.02,-0.25496,0.00017,12.5089]
[1776672581095,47.63,74690.26,1.02,-0.25495,0.00017,12.50883]
[1776672581165,47.63,74691.18,1.02,-0.25479,0.00017,12.50478]
[1776672587069,47.63,74690.21,1.02,-0.25495,0.00017,12.50871]
[1776672589358,47.63,74684.18,1.02,-0.25598,0.00017,12.53418]
[1776672594506,47.62,74685.24,1.02,-0.25579,0.00017,12.52932]
[1776672600713,47.62,74686.42,1.02,-0.25556,0.00017,12.52382]
[1776672601234,47.62,74686.15,1.02,-0.25561,0.00017,12.5249]
[1776672603181,47.62,74692.28,1.02,-0.25454,0.00017,12.49855]
[1776672603245,47.62,74692.28,1.02,-0.25454,0.00017,12.49855]
[1776672604001,47.62,74692.28,1.02,-0.25454,0.00017,12.49855]
[1776672604024,47.62,74692.51,1.02,-0.2545,0.00017,12.49751]
[1776672606942,47.62,74694.15,1.02,-0.25421,0.00017,12.49036]
[1776672607118,47.62,74694.15,1.02,-0.25421,0.00017,12.49036]
[1776672607097,47.62,74700.89,1.02,-0.25304,0.00017,12.46131]
[1776672607737,47.62,74700.89,1.02,-0.25304,0.00017,12.46131]
[1776672607886,47.62,74700.89,1.02,-0.25304,0.00017,12.46131]
[1776672607960,47.62,74709.38,1.02,-0.25158,0.00017,12.42474]
[1776672609252,47.62,74708.91,1.02,-0.25166,0.00017,12.42667]
[1776672609312,47.62,74708.91,1.02,-0.25166,0.00017,12.42667]
[1776672610188,47.61,74712.07,1.02,-0.25111,0.00017,12.41293]
[1776672610508,47.61,74712.07,1.02,-0.25111,0.00017,12.41293]
[1776672615543,47.61,74713.5,1.02,-0.25085,0.00017,12.40628]
[1776672618728,47.61,74712.77,1.02,-0.25096,0.00017,12.40918]
[1776672618789,47.61,74715.62,1.02,-0.25047,0.00017,12.39672]
[1776672619885,47.61,74715.62,1.02,-0.25047,0.00017,12.39672]
[1776672619943,47.61,74715.62,1.02,-0.25047,0.00017,12.39672]
[1776672620289,47.61,74718.1,1.02,-0.25004,0.00017,12.38584]
[1776672620904,47.61,74718.1,1.02,-0.25004,0.00017,12.38584]
[1776672620993,47.6,74718.18,1.02,-0.25002,0.00017,12.38532]
[1776672624999,47.6,74718.56,1.02,-0.24994,0.00017,12.38337]
[1776672625142,47.6,74719.18,1.02,-0.24983,0.00017,12.38049]
[1776672626533,47.6,74719.18,1.02,-0.24983,0.00017,12.38049]
[1776672627200,47.6,74701.1,1.02,-0.25293,0.00017,12.45851]
[1776672628441,47.6,74696.86,1.02,-0.25366,0.00017,12.47649]
[1776672628489,47.6,74696.86,1.02,-0.25366,0.00017,12.47649]
[1776672628534,47.6,74696.86,1.02,-0.25366,0.00017,12.47649]
[1776672629149,47.6,74696.75,1.02,-0.25367,0.00017,12.4769]
[1776672630053,47.6,74696.75,1.02,-0.25367,0.00017,12.4769]
[1776672630134,47.6,74696.75,1.02,-0.25367,0.00017,12.4769]
[1776672630122,47.6,74698.97,1.02,-0.25329,0.00017,12.46737]
[1776672632009,47.59,74700.51,1.02,-0.25294,0.00017,12.45435]
[1776672632159,47.59,74700.77,1.02,-0.2529,0.00017,12.45312]
[1776672634165,47.59,74716.55,1.02,-0.25017,0.00017,12.38477]
[1776672634246,47.59,74716.55,1.02,-0.25017,0.00017,12.38477]
[1776672634332,47.59,74716.55,1.02,-0.25017,0.00017,12.38477]
[1776672634353,47.59,74716.55,1.02,-0.25017,0.00017,12.38477]
[1776672634653,47.59,74716.55,1.02,-0.25017,0.00017,12.38477]
[1776672634751,47.59,74718.75,1.02,-0.2498,0.00017,12.37523]
[1776672636692,47.59,74725.66,1.02,-0.24861,0.00017,12.34504]
[1776672638305,47.59,74726.43,1.02,-0.24848,0.00017,12.34168]
[1776672641331,47.59,74731.96,1.02,-0.24752,0.00017,12.31719]
[1776672642511,47.59,74731.96,1.02,-0.24752,0.00017,12.31708]
[1776672642556,47.59,74731.96,1.02,-0.24752,0.00017,12.31708]
[1776672645278,47.58,74737.15,1.02,-0.24662,0.00017,12.29411]
[1776672645350,47.58,74737.15,1.02,-0.24662,0.00017,12.29411]
[1776672646041,47.58,74737.15,1.02,-0.24662,0.00017,12.29411]
[1776672646133,47.58,74737.38,1.02,-0.24658,0.00017,12.29294]
[1776672646228,47.58,74737.38,1.02,-0.24658,0.00017,12.29294]
[1776672646277,47.58,74737.38,1.02,-0.24658,0.00017,12.29294]
[1776672646352,47.58,74737.38,1.02,-0.24658,0.00017,12.29294]
[1776672646763,47.58,74737.56,1.02,-0.24655,0.00017,12.29215]
[1776672647772,47.58,74745.35,1.02,-0.24522,0.00017,12.2579]
[1776672648419,47.58,74745.35,1.02,-0.24522,0.00017,12.2579]
[1776672648682,47.58,74745.35,1.02,-0.24522,0.00017,12.2579]
[1776672656307,47.58,74748.81,1.02,-0.24463,0.00017,12.24248]
[1776672656478,47.58,74748.81,1.02,-0.24463,0.00017,12.24248]
[1776672656604,47.58,74748.81,1.02,-0.24463,0.00017,12.24248]
[1776672656834,47.58,74748.58,1.02,-0.24466,0.00017,12.24348]
[1776672657846,47.58,74759.89,1.02,-0.24275,0.00017,12.19348]
[1776672659056,47.58,74759.89,1.02,-0.24275,0.00017,12.19348]
[1776672659157,47.58,74768.93,1.02,-0.24121,0.00017,12.153]
[1776672660862,47.58,74768.08,1.02,-0.24135,0.00017,12.15677]
[1776672660955,47.57,74774.12,1.02,-0.24032,0.00017,12.12933]
[1776672662881,47.57,74780.52,1.02,-0.23924,0.00017,12.10073]
[1776672663883,47.57,74775.33,1.02,-0.24011,0.00017,12.12387]
[1776672664890,47.57,74766.65,1.02,-0.24157,0.00017,12.16243]
[1776672669640,47.55,74762.48,1.02,-0.24217,0.00017,12.17819]
[1776672670020,47.54,74756.86,1.02,-0.24309,0.00017,12.20234]
[1776672670388,47.54,74756.86,1.02,-0.24309,0.00017,12.20234]
[1776672670932,47.54,74757.02,1.02,-0.24304,0.00017,12.2009]
[1776672671939,47.53,74750.99,1.02,-0.24406,0.00017,12.22744]
[1776672676974,47.53,74753.51,1.02,-0.24361,0.00017,12.21571]
[1776672682008,47.52,74752.39,1.02,-0.24377,0.00017,12.22005]
[1776672687046,47.52,74755.14,1.02,-0.24328,0.00017,12.20725]
[1776672692083,47.51,74756.59,1.02,-0.24294,0.00017,12.194]
[1776672697117,47.51,74758.5,1.02,-0.2426,0.00017,12.185]
[1776672701929,47.51,74756.16,1.02,-0.24299,0.00017,12.19503]
[1776672702152,47.51,74755.15,1.02,-0.24315,0.00017,12.19941]
[1776672703331,47.51,74757.67,1.02,-0.24272,0.00017,12.18817]
[1776672703442,47.51,74757.67,1.02,-0.24272,0.00017,12.18817]
[1776672706180,47.49,74766.39,1.02,-0.24117,0.00017,12.14712]
[1776672711216,47.48,74769.32,1.02,-0.24063,0.00017,12.1328]
[1776672715551,47.47,74767.31,1.02,-0.24095,0.00017,12.14139]
[1776672716259,47.47,74765.33,1.02,-0.24128,0.00017,12.15012]
[1776672718265,47.47,74759.33,1.02,-0.24228,0.00017,12.17632]
[1776672719873,47.46,74759.37,1.02,-0.24226,0.00017,12.1757]
[1776672720280,47.46,74759.34,1.02,-0.24224,0.00017,12.17539]
[1776672722293,47.46,74750.02,1.02,-0.24382,0.00017,12.21654]
[1776672726427,47.46,74744.97,1.02,-0.24466,0.00017,12.23842]
[1776672731522,47.45,74745.56,1.02,-0.24454,0.00017,12.23534]
[1776672734152,47.45,74740.39,1.02,-0.2454,0.00017,12.25769]
[1776672739414,47.44,74744.52,1.02,-0.24468,0.00017,12.23882]
[1776672744449,47.44,74750.45,1.02,-0.24365,0.00017,12.21198]
[1776672745873,47.44,74750.45,1.02,-0.24365,0.00017,12.21198]
[1776672746336,47.44,74754.38,1.02,-0.24297,0.00017,12.19438]
[1776672746846,47.44,74754.38,1.02,-0.24297,0.00017,12.19438]
[1776672746875,47.44,74763.14,1.02,-0.24149,0.00017,12.15546]
[1776672747980,47.44,74763.14,1.02,-0.24149,0.00017,12.15546]
[1776672748080,47.44,74764.91,1.02,-0.24119,0.00017,12.14751]
[1776672753247,47.43,74766.76,1.02,-0.2408,0.00017,12.13282]
[1776672758548,47.43,74766.49,1.02,-0.24083,0.00017,12.13359]
[1776672762190,47.43,74777.06,1.02,-0.23904,0.00017,12.08604]
[1776672762469,47.43,74777.06,1.02,-0.23904,0.00017,12.08604]
[1776672762523,47.43,74777.06,1.02,-0.23904,0.00017,12.08604]
[1776672766956,47.43,74772.21,1.02,-0.23985,0.00017,12.10766]
[1776672767000,47.43,74772.21,1.02,-0.23985,0.00017,12.10766]
[1776672767937,47.43,74767.45,1.02,-0.24065,0.00017,12.12891]
[1776672768008,47.43,74767.45,1.02,-0.24065,0.00017,12.12891]
[1776672768675,47.43,74770.74,1.02,-0.2401,0.00017,12.11422]
[1776672768738,47.43,74773.69,1.02,-0.2396,0.00017,12.101]
[1776672769611,47.43,74773.69,1.02,-0.2396,0.00017,12.101]
[1776672770246,47.43,74773.69,1.02,-0.2396,0.00017,12.101]
[1776672770284,47.43,74772.99,1.02,-0.23971,0.00017,12.10401]
[1776672772259,47.43,74772.99,1.02,-0.23971,0.00017,12.10401]
[1776672773773,47.42,74781.88,1.02,-0.23822,0.00017,12.06405]
[1776672775098,47.42,74781.88,1.02,-0.23822,0.00017,12.06405]
[1776672775150,47.42,74781.88,1.02,-0.23822,0.00017,12.06405]
[1776672776187,47.42,74785.33,1.02,-0.23763,0.00017,12.04839]
[1776672776264,47.42,74785.33,1.02,-0.23763,0.00017,12.04839]
[1776672778133,47.42,74786.17,1.02,-0.23749,0.00017,12.04458]
[1776672778234,47.42,74788.86,1.02,-0.23703,0.00017,12.03205]
[1776672783737,47.41,74786.17,1.02,-0.23743,0.00017,12.043]
[1776672785318,47.41,74786.17,1.02,-0.23743,0.00017,12.043]
[1776672786474,47.41,74785.89,1.02,-0.23746,0.00017,12.0438]
[1776672786874,47.41,74785.89,1.02,-0.23746,0.00017,12.0438]
[1776672788252,47.41,74788.78,1.02,-0.23698,0.00017,12.03077]
[1776672788260,47.41,74788.78,1.02,-0.23698,0.00017,12.03077]
[1776672788264,47.41,74788.78,1.02,-0.23698,0.00017,12.03077]
[1776672788352,47.41,74786.44,1.02,-0.23737,0.00017,12.04128]
[1776672793551,47.41,74787.95,1.02,-0.23711,0.00017,12.03439]
[1776672793914,47.41,74788.53,1.02,-0.23702,0.00017,12.03175]
[1776672799854,47.4,74792.72,1.02,-0.23631,0.00017,12.01271]
[1776672803988,47.4,74802.41,1.02,-0.2347,0.00017,11.96889]
[1776672806679,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672806761,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672806770,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672806854,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672806941,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672807191,47.41,74804.58,1.02,-0.23435,0.00017,11.95933]
[1776672808298,47.41,74808.16,1.02,-0.23376,0.00017,11.94346]
[1776672808379,47.41,74808.16,1.02,-0.23376,0.00017,11.94346]
[1776672808324,47.42,74816.41,1.02,-0.23243,0.00017,11.90684]
[1776672808421,47.42,74816.41,1.02,-0.23243,0.00017,11.90684]
[1776672808966,47.42,74823.53,1.02,-0.23125,0.00016,11.87441]
[1776672810433,47.42,74824.69,1.02,-0.23109,0.00016,11.87003]
[1776672810508,47.42,74824.69,1.02,-0.23109,0.00016,11.87003]
[1776672810930,47.43,74825.09,1.02,-0.23104,0.00016,11.86864]
[1776672812246,47.43,74825.09,1.02,-0.23104,0.00016,11.86864]
[1776672815003,47.44,74820.25,1.02,-0.23181,0.00016,11.88576]
[1776672815275,47.44,74820.25,1.02,-0.23181,0.00016,11.88576]
[1776672817180,47.44,74816.2,1.02,-0.23252,0.00017,11.90528]
[1776672817230,47.44,74816.2,1.02,-0.23252,0.00017,11.90528]
[1776672817331,47.44,74816.58,1.02,-0.23246,0.00017,11.9035]
[1776672818020,47.44,74816.58,1.02,-0.23246,0.00017,11.9035]
[1776672818818,47.44,74816.21,1.02,-0.23252,0.00017,11.90513]
[1776672818883,47.44,74816.21,1.02,-0.23252,0.00017,11.90513]
[1776672819672,47.44,74816.14,1.02,-0.23253,0.00017,11.90545]
[1776672819724,47.44,74816.14,1.02,-0.23253,0.00017,11.90545]
[1776672824848,47.44,74815.92,1.02,-0.23256,0.00017,11.90646]
[1776672825675,47.44,74815.79,1.02,-0.23259,0.00017,11.90706]
[1776672825716,47.44,74815.79,1.02,-0.23259,0.00017,11.90706]
[1776672828050,47.44,74827.27,1.02,-0.23067,0.00016,11.85407]
[1776672829723,47.44,74828.34,1.02,-0.23049,0.00016,11.84912]
[1776672830064,47.44,74829.77,1.02,-0.23026,0.00016,11.84259]
[1776672832665,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672832809,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672832865,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672832876,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672832899,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672833003,47.44,74830.79,1.02,-0.23009,0.00016,11.83812]
[1776672833101,47.44,74839.54,1.02,-0.22866,0.00016,11.79807]
[1776672835588,47.44,74842.13,1.02,-0.22826,0.00016,11.78674]
[1776672835642,47.44,74842.13,1.02,-0.22826,0.00016,11.78674]
[1776672836226,47.44,74842.13,1.02,-0.22826,0.00016,11.78674]
[1776672836326,47.45,74842.82,1.02,-0.22816,0.00016,11.78398]
[1776672840939,47.45,74845.24,1.02,-0.22778,0.00016,11.77354]
[1776672840986,47.45,74845.24,1.02,-0.22778,0.00016,11.77354]
[1776672840996,47.45,74845.24,1.02,-0.22778,0.00016,11.77354]
[1776672844085,47.46,74846.09,1.02,-0.22767,0.00016,11.77047]
[1776672844148,47.46,74846.09,1.02,-0.22767,0.00016,11.77047]
[1776672845557,47.46,74848.86,1.02,-0.22724,0.00016,11.75832]
[1776672845616,47.46,74848.86,1.02,-0.22724,0.00016,11.75832]
[1776672846372,47.46,74851.88,1.02,-0.22675,0.00016,11.74455]
[1776672846701,47.46,74851.88,1.02,-0.22675,0.00016,11.74455]
[1776672847184,47.46,74851.83,1.02,-0.22676,0.00016,11.74478]
[1776672847622,47.46,74851.83,1.02,-0.22676,0.00016,11.74478]
[1776672847643,47.46,74851.83,1.02,-0.22676,0.00016,11.74478]
[1776672847648,47.46,74851.83,1.02,-0.22676,0.00016,11.74478]
[1776672852856,47.46,74854.51,1.02,-0.22629,0.00016,11.7315]
[1776672853169,47.46,74854.51,1.02,-0.22629,0.00016,11.7315]
[1776672858505,47.47,74855.47,1.02,-0.22621,0.00016,11.72908]
[1776672858726,47.47,74855.47,1.02,-0.22621,0.00016,11.72908]
[1776672859520,47.47,74855.25,1.02,-0.22624,0.00016,11.73018]
[1776672859808,47.47,74855.25,1.02,-0.22624,0.00016,11.73018]
[1776672860515,47.47,74855.53,1.02,-0.2262,0.00016,11.72889]
[1776672860557,47.47,74855.53,1.02,-0.2262,0.00016,11.72889]
[1776672861366,47.47,74855.53,1.02,-0.2262,0.00016,11.72889]
[1776672861432,47.47,74855.53,1.02,-0.2262,0.00016,11.72889]
[1776672861831,47.47,74855.2,1.02,-0.22626,0.00016,11.73049]
[1776672861914,47.47,74855.2,1.02,-0.22626,0.00016,11.73049]
[1776672861922,47.47,74855.2,1.02,-0.22626,0.00016,11.73049]
[1776672862520,47.47,74853.91,1.02,-0.22647,0.00016,11.73643]
[1776672862557,47.47,74853.91,1.02,-0.22647,0.00016,11.73643]
[1776672863869,47.47,74849.7,1.02,-0.22715,0.00016,11.75584]
[1776672864305,47.47,74849.72,1.02,-0.22715,0.00016,11.75575]
[1776672865523,47.47,74849.18,1.02,-0.22724,0.00016,11.75825]
[1776672865603,47.47,74849.18,1.02,-0.22724,0.00016,11.75825]
[1776672866320,47.47,74849.58,1.02,-0.22717,0.00016,11.75645]
[1776672869448,47.47,74862.53,1.02,-0.22507,0.00016,11.69682]
[1776672873221,47.48,74862.87,1.02,-0.22495,0.00016,11.6892]
[1776672873282,47.48,74862.87,1.02,-0.22495,0.00016,11.6892]
[1776672873384,47.48,74871.27,1.02,-0.2236,0.00016,11.65054]
[1776672875355,47.48,74871.2,1.02,-0.22363,0.00016,11.65142]
[1776672875404,47.48,74871.2,1.02,-0.22363,0.00016,11.65142]
[1776672875421,47.48,74871.2,1.02,-0.22363,0.00016,11.65142]
[1776672875408,47.49,74872.6,1.02,-0.22342,0.00016,11.64557]
[1776672876145,47.49,74872.6,1.02,-0.22342,0.00016,11.64557]
[1776672876316,47.49,74872.6,1.02,-0.22342,0.00016,11.64557]
[1776672876400,47.49,74872.6,1.02,-0.22342,0.00016,11.64557]
[1776672876416,47.49,74873.43,1.02,-0.22331,0.00016,11.64233]
[1776672876803,47.49,74873.43,1.02,-0.22331,0.00016,11.64233]
[1776672877075,47.49,74873.43,1.02,-0.22331,0.00016,11.64233]
[1776672877132,47.49,74873.43,1.02,-0.22331,0.00016,11.64233]
[1776672877395,47.49,74873.9,1.02,-0.22324,0.00016,11.64053]
[1776672878210,47.49,74873.9,1.02,-0.22324,0.00016,11.64053]
[1776672878297,47.49,74873.9,1.02,-0.22324,0.00016,11.64053]
[1776672878343,47.49,74873.9,1.02,-0.22324,0.00016,11.64053]
[1776672878409,47.5,74879.97,1.02,-0.22229,0.00016,11.6131]
[1776672880203,47.5,74879.67,1.02,-0.22236,0.00016,11.6152]
[1776672880417,47.51,74879.74,1.02,-0.22238,0.00016,11.61559]
[1776672880518,47.51,74879.74,1.02,-0.22238,0.00016,11.61559]
[1776672880550,47.51,74879.74,1.02,-0.22238,0.00016,11.61559]
[1776672882224,47.51,74879.62,1.02,-0.22242,0.00016,11.61685]
[1776672885667,47.52,74874.2,1.02,-0.22332,0.00016,11.64295]
[1776672885739,47.52,74874.2,1.02,-0.22332,0.00016,11.64295]
[1776672886462,47.52,74873.64,1.02,-0.22342,0.00016,11.64561]
[1776672887468,47.52,74861.21,1.02,-0.22543,0.00016,11.70301]
[1776672887571,47.52,74861.21,1.02,-0.22543,0.00016,11.70301]
[1776672887624,47.52,74861.21,1.02,-0.22543,0.00016,11.70301]
[1776672888440,47.52,74861.21,1.02,-0.22543,0.00016,11.70301]
[1776672888474,47.52,74859.08,1.02,-0.22577,0.00016,11.71282]
[1776672889332,47.52,74859.08,1.02,-0.22577,0.00016,11.71282]
[1776672889378,47.52,74859.08,1.02,-0.22577,0.00016,11.71282]
[1776672889481,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672889870,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672889899,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672890357,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672890383,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672890400,47.52,74856.98,1.02,-0.22612,0.00016,11.72254]
[1776672890502,47.52,74850.64,1.02,-0.22715,0.00016,11.75168]
[1776672891025,47.52,74850.64,1.02,-0.22715,0.00016,11.75168]
[1776672891108,47.52,74850.64,1.02,-0.22715,0.00016,11.75168]
[1776672891496,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672891626,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672891688,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672891739,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672892232,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672892241,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672892289,47.52,74825.15,1.02,-0.23132,0.00016,11.86819]
[1776672892502,47.52,74818.43,1.02,-0.23243,0.00016,11.89873]
[1776672893296,47.52,74818.43,1.02,-0.23243,0.00016,11.89873]
[1776672893386,47.52,74818.43,1.02,-0.23243,0.00016,11.89873]
[1776672893509,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672893642,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672893678,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672893705,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672893737,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672893863,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672894252,47.52,74825.76,1.02,-0.23122,0.00016,11.86538]
[1776672894460,47.52,74829.41,1.02,-0.23062,0.00016,11.84873]
[1776672895255,47.52,74836.1,1.02,-0.22952,0.00016,11.8182]
[1776672900325,47.52,74831.19,1.02,-0.23033,0.00016,11.84083]
[1776672901914,47.52,74831.19,1.02,-0.23033,0.00016,11.84083]
[1776672902013,47.52,74831.19,1.02,-0.23033,0.00016,11.84083]
[1776672902411,47.52,74829.82,1.02,-0.23056,0.00016,11.84716]
[1776672903360,47.52,74819.86,1.02,-0.2322,0.00016,11.89251]
[1776672909319,47.52,74820.8,1.02,-0.23204,0.00016,11.88822]
[1776672909381,47.52,74820.8,1.02,-0.23204,0.00016,11.88822]
[1776672910632,47.52,74820.75,1.02,-0.23205,0.00016,11.8885]
[1776672910711,47.52,74830.75,1.02,-0.23041,0.00016,11.84303]
[1776672911731,47.52,74830.75,1.02,-0.23041,0.00016,11.84303]
[1776672911742,47.52,74831.78,1.02,-0.23024,0.00016,11.8384]
[1776672913010,47.52,74831.78,1.02,-0.23024,0.00016,11.8384]
[1776672913324,47.53,74830.15,1.02,-0.23051,0.00016,11.84591]
[1776672914453,47.53,74830.15,1.02,-0.23051,0.00016,11.84591]
[1776672914834,47.53,74830.56,1.02,-0.23045,0.00016,11.84411]
[1776672915355,47.53,74830.56,1.02,-0.23045,0.00016,11.84411]
[1776672915455,47.53,74830.56,1.02,-0.23045,0.00016,11.84411]
[1776672915482,47.53,74830.56,1.02,-0.23045,0.00016,11.84411]
[1776672916022,47.53,74848.24,1.02,-0.22756,0.00016,11.76333]
[1776672916673,47.53,74848.24,1.02,-0.22756,0.00016,11.76333]
[1776672916744,47.53,74853.51,1.02,-0.2267,0.00016,11.73907]
[1776672918237,47.53,74853.51,1.02,-0.2267,0.00016,11.73907]
[1776672923332,47.53,74857.51,1.02,-0.22605,0.00016,11.72083]
[1776672923450,47.53,74857.87,1.02,-0.226,0.00016,11.7192]
[1776672925288,47.53,74858.3,1.02,-0.22593,0.00016,11.71728]
[1776672925360,47.53,74858.3,1.02,-0.22593,0.00016,11.71728]
[1776672925423,47.53,74864.95,1.02,-0.22485,0.00016,11.6867]
[1776672926885,47.53,74865.15,1.02,-0.22482,0.00016,11.68585]
[1776672926976,47.53,74868.74,1.02,-0.22425,0.00016,11.66937]
[1776672932135,47.53,74872.15,1.02,-0.22363,0.00016,11.64769]
[1776672935938,47.54,74871.65,1.02,-0.22373,0.00016,11.65049]
[1776672936572,47.54,74873.66,1.02,-0.22341,0.00016,11.64119]
[1776672937491,47.54,74876.54,1.02,-0.22295,0.00016,11.62813]
[1776672939308,47.54,74883.84,1.02,-0.22179,0.00016,11.59459]
[1776672944876,47.59,74884.73,1.02,-0.22186,0.00016,11.59688]
[1776672949910,47.6,74884.88,1.02,-0.22189,0.00016,11.59773]
[1776672952621,47.6,74884.22,1.02,-0.222,0.00016,11.60111]
[1776672952720,47.6,74884.22,1.02,-0.222,0.00016,11.60111]
[1776672953292,47.6,74884.22,1.02,-0.222,0.00016,11.60111]
[1776672953483,47.6,74875.78,1.02,-0.22337,0.00016,11.64032]
[1776672954424,47.6,74869.38,1.02,-0.2244,0.00016,11.67]
[1776672956421,47.6,74869.38,1.02,-0.22441,0.00016,11.67012]
[1776672956424,47.6,74869.81,1.02,-0.22434,0.00016,11.66822]
[1776672956587,47.6,74869.81,1.02,-0.22434,0.00016,11.66822]
[1776672957556,47.6,74859.88,1.02,-0.22595,0.00016,11.71397]
[1776672958934,47.6,74856.82,1.02,-0.22645,0.00016,11.72808]
[1776672959011,47.6,74856.82,1.02,-0.22645,0.00016,11.72808]
[1776672959022,47.6,74856.82,1.02,-0.22645,0.00016,11.72808]
[1776672959034,47.61,74861.81,1.02,-0.22564,0.00016,11.70524]
[1776672961293,47.61,74861.81,1.02,-0.22564,0.00016,11.7053]
[1776672961301,47.61,74861.81,1.02,-0.22564,0.00016,11.7053]
[1776672961354,47.61,74861.81,1.02,-0.22564,0.00016,11.7053]
[1776672961426,47.61,74862.6,1.02,-0.22552,0.00016,11.70175]
[1776672967030,47.61,74860.92,1.02,-0.22581,0.00016,11.70997]
[1776672972066,47.61,74863.43,1.02,-0.22541,0.00016,11.69869]
[1776672977100,47.61,74864.62,1.02,-0.22523,0.00016,11.69354]
[1776672982135,47.62,74857.87,1.02,-0.22633,0.00016,11.72484]
[1776672986007,47.62,74859.58,1.02,-0.22605,0.00016,11.71703]
[1776672986498,47.62,74859.58,1.02,-0.22605,0.00016,11.71703]
[1776672986558,47.62,74877.37,1.02,-0.22318,0.00016,11.63513]
[1776672986648,47.62,74877.37,1.02,-0.22318,0.00016,11.63513]
[1776672986720,47.62,74877.37,1.02,-0.22318,0.00016,11.63513]
[1776672991792,47.62,74877.81,1.02,-0.22304,0.00016,11.62689]
[1776672991920,47.62,74877.81,1.02,-0.22304,0.00016,11.62689]
[1776672992330,47.62,74877.81,1.02,-0.22304,0.00016,11.62689]
[1776672992431,47.62,74884.21,1.02,-0.22201,0.00016,11.59733]
[1776672993824,47.62,74879.33,1.02,-0.2228,0.00016,11.61989]
[1776672994416,47.62,74877.5,1.02,-0.22309,0.00016,11.62836]
[1776672994615,47.62,74877.5,1.02,-0.22309,0.00016,11.62836]
[1776672994687,47.62,74877.5,1.02,-0.22309,0.00016,11.62836]
[1776672994697,47.62,74877.5,1.02,-0.22309,0.00016,11.62836]
[1776672994700,47.62,74877.5,1.02,-0.22309,0.00016,11.62836]
[1776672995227,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672995805,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672995869,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672995877,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672996394,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672996478,47.62,74877.9,1.02,-0.22303,0.00016,11.62651]
[1776672996579,47.62,74872.12,1.02,-0.22396,0.00016,11.65317]
[1776672996671,47.62,74872.12,1.02,-0.22396,0.00016,11.65317]
[1776672996698,47.62,74872.12,1.02,-0.22396,0.00016,11.65317]
[1776672996986,47.62,74872.12,1.02,-0.22396,0.00016,11.65317]
[1776672997004,47.62,74872.12,1.02,-0.22396,0.00016,11.65317]
[1776672997241,47.62,74872.19,1.02,-0.22394,0.00016,11.65283]
[1776672998155,47.62,74872.19,1.02,-0.22394,0.00016,11.65283]
[1776672998203,47.62,74872.19,1.02,-0.22394,0.00016,11.65283]
[1776672999908,47.62,74872.41,1.02,-0.22391,0.00016,11.65177]
[1776673000481,47.62,74872.41,1.02,-0.22391,0.00016,11.65177]
[1776673000558,47.62,74872.41,1.02,-0.22391,0.00016,11.65177]
[1776673000535,47.62,74872.47,1.02,-0.2239,0.00016,11.65147]
[1776673005296,47.62,74866.26,1.02,-0.2249,0.00016,11.67995]
[1776673006254,47.62,74866.26,1.02,-0.2249,0.00016,11.67995]
[1776673006335,47.62,74866.26,1.02,-0.2249,0.00016,11.67995]
[1776673006437,47.62,74865.86,1.02,-0.22496,0.00016,11.68174]
[1776673012346,47.61,74867.84,1.02,-0.22463,0.00016,11.67234]
[1776673017385,47.61,74866.09,1.02,-0.22491,0.00016,11.68024]
[1776673022420,47.61,74865.26,1.02,-0.22503,0.00016,11.68385]
[1776673023039,47.61,74865.26,1.02,-0.22503,0.00016,11.68385]
[1776673023120,47.61,74865.26,1.02,-0.22503,0.00016,11.68385]
[1776673023458,47.61,74869.21,1.02,-0.22439,0.00016,11.66561]
[1776673028464,47.61,74874.66,1.02,-0.22351,0.00016,11.6404]
[1776673034504,47.61,74877.24,1.02,-0.22309,0.00016,11.6284]
[1776673038025,47.61,74878.89,1.02,-0.22283,0.00016,11.62072]
[1776673038084,47.61,74878.89,1.02,-0.22283,0.00016,11.62072]
[1776673038532,47.61,74879.2,1.02,-0.22278,0.00016,11.61927]
[1776673039037,47.61,74879.2,1.02,-0.22278,0.00016,11.61927]
[1776673039133,47.61,74879.2,1.02,-0.22278,0.00016,11.61927]
[1776673039138,47.61,74878.71,1.02,-0.22285,0.00016,11.62152]
[1776673042927,47.61,74877.17,1.02,-0.2231,0.00016,11.6286]
[1776673043183,47.61,74877.17,1.02,-0.2231,0.00016,11.6286]
[1776673043567,47.61,74874.64,1.02,-0.22351,0.00016,11.64026]
[1776673044547,47.61,74874.64,1.02,-0.22351,0.00016,11.64026]
[1776673044628,47.61,74851.78,1.02,-0.22721,0.00016,11.74536]
[1776673045579,47.61,74851.91,1.02,-0.22718,0.00016,11.74469]
[1776673048601,47.61,74863.33,1.02,-0.22532,0.00016,11.69204]
[1776673050383,47.61,74864.77,1.02,-0.22509,0.00016,11.68532]
[1776673051347,47.61,74864.39,1.02,-0.22515,0.00016,11.68706]
[1776673051646,47.61,74864.39,1.02,-0.22515,0.00016,11.68706]
[1776673051622,47.6,74872.25,1.02,-0.2238,0.00016,11.64438]
[1776673051672,47.6,74872.25,1.02,-0.2238,0.00016,11.64438]
[1776673051821,47.6,74872.25,1.02,-0.2238,0.00016,11.64438]
[1776673052710,47.6,74876.09,1.02,-0.22318,0.00016,11.6266]
[1776673052799,47.6,74876.09,1.02,-0.22318,0.00016,11.62657]
[1776673053813,47.6,74876.09,1.02,-0.22318,0.00016,11.62657]
[1776673054643,47.6,74876.4,1.02,-0.22313,0.00016,11.62512]
[1776673055651,47.6,74881.71,1.02,-0.22227,0.00016,11.60054]
[1776673055981,47.6,74881.71,1.02,-0.22227,0.00016,11.60054]
[1776673056003,47.6,74881.71,1.02,-0.22227,0.00016,11.60054]
[1776673056641,47.6,74881.71,1.02,-0.22227,0.00016,11.60054]
[1776673056658,47.6,74888.79,1.02,-0.22114,0.00016,11.56774]
[1776673056700,47.6,74888.79,1.02,-0.22114,0.00016,11.56774]
[1776673058774,47.6,74894.68,1.02,-0.2202,0.00016,11.54051]
[1776673059681,47.61,74894.51,1.02,-0.22023,0.00016,11.54138]
[1776673064714,47.6,74895.28,1.02,-0.2201,0.00016,11.53773]
[1776673069750,47.6,74897.39,1.02,-0.21975,0.00016,11.52749]
[1776673074785,47.6,74896.71,1.02,-0.21984,0.00016,11.52999]
[1776673075791,47.6,74902.35,1.02,-0.21894,0.00016,11.50366]
[1776673077370,47.6,74902.02,1.02,-0.21898,0.00016,11.50511]
[1776673077419,47.6,74902.02,1.02,-0.21898,0.00016,11.50511]
[1776673077810,47.6,74902.15,1.02,-0.21896,0.00016,11.50443]
[1776673077895,47.6,74902.15,1.02,-0.21896,0.00016,11.50443]
[1776673078781,47.6,74902.15,1.02,-0.21896,0.00016,11.50443]
[1776673078791,47.6,74902.15,1.02,-0.21896,0.00016,11.50443]
[1776673078813,47.59,74906.67,1.02,-0.21824,0.00016,11.4833]
[1776673078837,47.59,74906.67,1.02,-0.21824,0.00016,11.4833]
[1776673084428,47.59,74906.27,1.02,-0.21829,0.00016,11.4846]
[1776673086275,47.59,74905.35,1.02,-0.21843,0.00016,11.48881]
[1776673086319,47.59,74905.35,1.02,-0.21843,0.00016,11.48881]
[1776673086375,47.59,74905.25,1.02,-0.21845,0.00016,11.48928]
[1776673091399,47.59,74904.89,1.02,-0.2185,0.00016,11.49083]
[1776673092609,47.59,74905.25,1.02,-0.21844,0.00016,11.48908]
[1776673092666,47.59,74905.25,1.02,-0.21844,0.00016,11.48908]
[1776673092711,47.59,74905.75,1.02,-0.21836,0.00016,11.48671]
[1776673094511,47.59,74906.09,1.02,-0.2183,0.00016,11.48509]
[1776673094563,47.59,74906.09,1.02,-0.2183,0.00016,11.48509]
[1776673094613,47.59,74904.99,1.02,-0.21848,0.00016,11.4902]
[1776673097887,47.59,74904.95,1.02,-0.21847,0.00016,11.49009]
[1776673097931,47.59,74904.95,1.02,-0.21847,0.00016,11.49009]
[1776673098032,47.59,74905.11,1.02,-0.21845,0.00016,11.48931]
[1776673099074,47.59,74905.11,1.02,-0.21845,0.00016,11.48931]
[1776673099118,47.59,74905.11,1.02,-0.21845,0.00016,11.48931]
[1776673099175,47.59,74904.51,1.02,-0.21854,0.00016,11.49209]
[1776673103563,47.59,74904.03,1.02,-0.21862,0.00016,11.49426]
[1776673103608,47.59,74904.03,1.02,-0.21862,0.00016,11.49426]
[1776673103643,47.59,74904.03,1.02,-0.21862,0.00016,11.49426]
[1776673103664,47.59,74904.03,1.02,-0.21862,0.00016,11.49424]
[1776673108695,47.58,74903.34,1.02,-0.21872,0.00016,11.4973]
[1776673111923,47.58,74903.09,1.02,-0.21868,0.00016,11.492]
[1776673112771,47.58,74907.71,1.02,-0.21794,0.00016,11.47043]
[1776673113868,47.58,74916.69,1.02,-0.21652,0.00016,11.42852]
[1776673118163,47.59,74916.38,1.02,-0.21658,0.00016,11.43019]
[1776673118557,47.59,74916.38,1.02,-0.21658,0.00016,11.43019]
[1776673118885,47.59,74918.13,1.02,-0.2163,0.00016,11.422]
[1776673120622,47.59,74929.74,1.02,-0.21449,0.00016,11.36823]
[1776673124618,47.6,74927.4,1.02,-0.21492,0.00016,11.38097]
[1776673125659,47.6,74926.9,1.02,-0.21501,0.00016,11.38358]
[1776673125755,47.61,74928.37,1.02,-0.21478,0.00016,11.37693]
[1776673127135,47.6,74927.47,1.02,-0.2149,0.00016,11.38047]
[1776673127184,47.6,74927.0,1.02,-0.21496,0.00016,11.38206]
[1776673128108,47.6,74927.0,1.02,-0.21496,0.00016,11.38206]
[1776673128209,47.59,74922.42,1.02,-0.21566,0.00016,11.40287]
[1776673133232,47.58,74920.57,1.02,-0.21587,0.00016,11.40913]
[1776673136004,47.57,74927.05,1.02,-0.21482,0.00016,11.37788]
[1776673139144,47.57,74930.48,1.02,-0.21427,0.00016,11.36152]
[1776673139275,47.57,74930.48,1.02,-0.21427,0.00016,11.36152]
[1776673141622,47.57,74934.38,1.02,-0.21366,0.00016,11.34313]
[1776673141712,47.57,74934.38,1.02,-0.21366,0.00016,11.34313]
[1776673141853,47.57,74934.38,1.02,-0.21366,0.00016,11.34313]
[1776673141926,47.57,74939.26,1.02,-0.21289,0.00016,11.32013]
[1776673142328,47.57,74939.26,1.02,-0.21289,0.00016,11.32013]
[1776673142371,47.57,74939.93,1.02,-0.21279,0.00016,11.31702]
[1776673144031,47.57,74940.45,1.02,-0.21271,0.00016,11.31461]
[1776673144114,47.57,74940.45,1.02,-0.21271,0.00016,11.31461]
[1776673144780,47.57,74940.45,1.02,-0.21271,0.00016,11.31461]
[1776673144858,47.57,74940.45,1.02,-0.21271,0.00016,11.31461]
[1776673144818,47.57,74936.42,1.02,-0.21334,0.00016,11.33365]
[1776673145722,47.57,74936.42,1.02,-0.21334,0.00016,11.33365]
[1776673147304,47.57,74943.17,1.02,-0.21228,0.00016,11.3017]
[1776673149615,47.56,74943.88,1.02,-0.21214,0.00016,11.29751]
[1776673149680,47.56,74944.26,1.02,-0.21208,0.00016,11.29564]
[1776673150302,47.56,74944.26,1.02,-0.21208,0.00016,11.29564]
[1776673150346,47.56,74943.03,1.02,-0.21227,0.00016,11.30136]
[1776673152482,47.56,74942.86,1.02,-0.21229,0.00016,11.30208]
[1776673152863,47.56,74942.98,1.02,-0.21227,0.00016,11.30142]
[1776673155221,47.56,74944.58,1.02,-0.21201,0.00016,11.29369]
[1776673155490,47.56,74944.58,1.02,-0.21201,0.00016,11.29369]
[1776673155523,47.56,74944.58,1.02,-0.21201,0.00016,11.29369]
[1776673155591,47.56,74946.35,1.02,-0.21173,0.00016,11.28525]
[1776673156643,47.56,74946.35,1.02,-0.21173,0.00016,11.28525]
[1776673156708,47.56,74946.35,1.02,-0.21173,0.00016,11.28525]
[1776673156722,47.56,74950.3,1.02,-0.21112,0.00016,11.2665]
[1776673158201,47.55,74950.95,1.02,-0.21099,0.00016,11.26271]
[1776673158382,47.55,74950.52,1.02,-0.21104,0.00016,11.26428]
[1776673159391,47.55,74950.52,1.02,-0.21104,0.00016,11.26428]
[1776673159470,47.55,74950.52,1.02,-0.21104,0.00016,11.26428]
[1776673159538,47.55,74950.52,1.02,-0.21104,0.00016,11.26428]
[1776673159639,47.55,74951.68,1.02,-0.21085,0.00016,11.2584]
[1776673161628,47.54,74951.24,1.02,-0.21087,0.00016,11.2591]
[1776673161670,47.54,74951.24,1.02,-0.21087,0.00016,11.2591]
[1776673161729,47.53,74955.06,1.02,-0.21024,0.00016,11.23974]
[1776673166555,47.52,74960.22,1.02,-0.2094,0.00016,11.21398]
[1776673166573,47.52,74969.99,1.02,-0.20788,0.00015,11.16747]
[1776673167139,47.52,74969.99,1.02,-0.20788,0.00015,11.16747]
[1776673167197,47.52,74969.99,1.02,-0.20788,0.00015,11.16747]
[1776673167209,47.52,74969.99,1.02,-0.20788,0.00015,11.16747]
[1776673167663,47.52,74971.4,1.02,-0.20765,0.00015,11.16059]
[1776673168861,47.52,74981.5,1.02,-0.20609,0.00015,11.11236]
[1776673172859,47.5,74992.99,1.02,-0.20416,0.00015,11.04822]
[1776673173401,47.5,74992.99,1.02,-0.20416,0.00015,11.04822]
[1776673173423,47.5,74992.99,1.02,-0.20416,0.00015,11.04822]
[1776673175532,47.49,74994.73,1.02,-0.20387,0.00015,11.03907]
[1776673175692,47.49,74994.73,1.02,-0.20387,0.00015,11.03907]
[1776673175750,47.49,74997.58,1.02,-0.20342,0.00015,11.02483]
[1776673176941,47.49,75003.21,1.02,-0.20254,0.00015,10.99728]
[1776673179372,47.49,75000.9,1.02,-0.20289,0.00015,11.00808]
[1776673179446,47.49,75000.9,1.02,-0.20289,0.00015,11.00808]
[1776673179531,47.48,74998.79,1.02,-0.2032,0.00015,11.01808]
[1776673180643,47.48,74998.79,1.02,-0.2032,0.00015,11.01808]
[1776673180657,47.48,75000.87,1.02,-0.20288,0.00015,11.00796]
[1776673183048,47.48,75000.89,1.02,-0.20287,0.00015,11.00759]
[1776673183114,47.48,75000.89,1.02,-0.20287,0.00015,11.00759]
[1776673183558,47.48,74999.64,1.02,-0.20306,0.00015,11.01346]
[1776673186581,47.48,75005.54,1.02,-0.20215,0.00015,10.98475]
[1776673191615,47.47,75005.69,1.02,-0.2021,0.00015,10.98318]
[1776673196650,47.47,75005.46,1.02,-0.20211,0.00015,10.98356]
[1776673201693,47.46,75006.71,1.02,-0.2019,0.00015,10.97699]
[1776673202318,47.46,75005.91,1.02,-0.20202,0.00015,10.9807]
[1776673202451,47.46,75005.91,1.02,-0.20202,0.00015,10.9807]
[1776673202908,47.46,74991.2,1.02,-0.20426,0.00015,11.05098]
[1776673203593,47.46,74991.2,1.02,-0.20426,0.00015,11.05098]
[1776673203690,47.46,74991.2,1.02,-0.20426,0.00015,11.05098]
[1776673203985,47.46,74981.22,1.02,-0.20579,0.00015,11.09873]
[1776673204736,47.46,74981.22,1.02,-0.20579,0.00015,11.09873]
[1776673204802,47.46,74981.22,1.02,-0.20579,0.00015,11.09873]
[1776673204901,47.46,74972.62,1.02,-0.20711,0.00015,11.13948]
[1776673205379,47.46,74972.62,1.02,-0.20711,0.00015,11.13948]
[1776673205930,47.46,74972.62,1.02,-0.20711,0.00015,11.13948]
[1776673207642,47.46,74969.4,1.02,-0.2076,0.00015,11.15461]
[1776673208697,47.44,74969.45,1.02,-0.20752,0.00015,11.15198]
[1776673209251,47.44,74971.11,1.02,-0.20725,0.00015,11.14382]
[1776673209751,47.44,74971.97,1.02,-0.20711,0.00015,11.13949]
[1776673210758,47.44,74979.03,1.02,-0.20601,0.00015,11.10555]
[1776673211140,47.44,74979.03,1.02,-0.20601,0.00015,11.10555]
[1776673211766,47.44,74982.23,1.02,-0.20552,0.00015,11.09007]
[1776673214751,47.43,74978.95,1.02,-0.20601,0.00015,11.10542]
[1776673215061,47.43,74980.61,1.02,-0.20575,0.00015,11.09731]
[1776673215797,47.43,74980.61,1.02,-0.20574,0.00015,11.09714]
[1776673220833,47.43,74975.47,1.02,-0.20651,0.00015,11.12096]
[1776673221086,47.43,74975.47,1.02,-0.20651,0.00015,11.12096]
[1776673221840,47.43,74974.35,1.02,-0.20668,0.00015,11.12614]
[1776673223584,47.43,74972.68,1.02,-0.20693,0.00015,11.13394]
[1776673223853,47.42,74972.55,1.02,-0.20695,0.00015,11.13439]
[1776673224394,47.42,74972.55,1.02,-0.20695,0.00015,11.13439]
[1776673225124,47.42,74970.78,1.02,-0.20722,0.00015,11.14266]
[1776673225867,47.42,74966.82,1.02,-0.20782,0.00016,11.16137]
[1776673230903,47.42,74966.4,1.02,-0.20786,0.00016,11.16238]
[1776673235938,47.41,74967.55,1.02,-0.20757,0.00015,11.14953]
[1776673238299,47.41,74966.8,1.02,-0.20768,0.00016,11.15276]
[1776673238959,47.41,74966.68,1.02,-0.20769,0.00016,11.15315]
[1776673240300,47.4,74966.74,1.02,-0.20768,0.00016,11.15269]
[1776673240972,47.4,74966.21,1.02,-0.20775,0.00016,11.15504]
[1776673241286,47.4,74966.21,1.02,-0.20775,0.00016,11.15504]
[1776673241979,47.4,74966.03,1.02,-0.20777,0.00016,11.15572]
[1776673244332,47.4,74964.88,1.02,-0.20794,0.00016,11.16086]
[1776673245001,47.4,74965.36,1.02,-0.20786,0.00016,11.15839]
[1776673246007,47.4,74953.67,1.02,-0.20967,0.00016,11.21389]
[1776673251045,47.39,74950.74,1.02,-0.21011,0.00016,11.22701]
[1776673253474,47.39,74952.88,1.02,-0.20976,0.00016,11.21648]
[1776673254066,47.39,74955.19,1.02,-0.20939,0.00016,11.20516]
[1776673258062,47.39,74954.94,1.02,-0.20942,0.00016,11.20605]
[1776673258137,47.38,74957.61,1.02,-0.20899,0.00016,11.19304]
[1776673264149,47.38,74958.33,1.02,-0.20887,0.00016,11.18909]
[1776673264460,47.38,74958.33,1.02,-0.20887,0.00016,11.18909]
[1776673264548,47.38,74958.33,1.02,-0.20887,0.00016,11.18909]
[1776673264559,47.38,74958.33,1.02,-0.20887,0.00016,11.18909]
[1776673264563,47.38,74957.04,1.02,-0.20906,0.00016,11.19513]
[1776673269618,47.38,74955.25,1.02,-0.20932,0.00016,11.20302]
[1776673275216,47.37,74960.05,1.02,-0.20853,0.00016,11.17885]
[1776673277844,47.37,74960.3,1.02,-0.20849,0.00016,11.17748]
[1776673277872,47.36,74955.24,1.02,-0.20927,0.00016,11.20142]
[1776673283434,47.36,74950.62,1.02,-0.20996,0.00016,11.22232]
[1776673284291,47.36,74948.07,1.02,-0.21035,0.00016,11.23422]
[1776673284990,47.36,74948.07,1.02,-0.21035,0.00016,11.23422]
[1776673285019,47.35,74947.23,1.02,-0.21047,0.00016,11.23799]
[1776673285920,47.34,74936.1,1.02,-0.21215,0.00016,11.28854]
[1776673287176,47.32,74936.1,1.02,-0.21207,0.00016,11.28628]
[1776673287944,47.32,74915.75,1.02,-0.21529,0.00016,11.38249]
[1776673288244,47.32,74915.75,1.02,-0.21529,0.00016,11.38249]
[1776673288316,47.32,74915.75,1.02,-0.21529,0.00016,11.38249]
[1776673288918,47.32,74909.04,1.02,-0.21635,0.00016,11.41393]
[1776673289467,47.32,74909.04,1.02,-0.21635,0.00016,11.41393]
[1776673289884,47.32,74909.04,1.02,-0.21635,0.00016,11.41393]
[1776673289917,47.32,74903.32,1.02,-0.21725,0.00016,11.44073]
[1776673295091,47.31,74900.85,1.02,-0.21754,0.00016,11.44493]
[1776673299170,47.31,74895.44,1.02,-0.21837,0.00016,11.46945]
[1776673301471,47.3,74894.26,1.02,-0.21855,0.00016,11.47456]
[1776673301573,47.3,74888.22,1.02,-0.21951,0.00016,11.50265]
[1776673302644,47.3,74888.22,1.02,-0.21951,0.00016,11.50265]
[1776673302745,47.3,74886.61,1.02,-0.21976,0.00016,11.50995]
[1776673303819,47.3,74886.61,1.02,-0.21976,0.00016,11.50995]
[1776673303920,47.28,74886.42,1.02,-0.21971,0.00016,11.50832]
[1776673304807,47.28,74886.42,1.02,-0.21971,0.00016,11.50832]
[1776673304908,47.27,74886.28,1.02,-0.21965,0.00016,11.50643]
[1776673307449,47.26,74891.53,1.02,-0.21878,0.00016,11.48104]
[1776673311577,47.23,74890.98,1.02,-0.21871,0.00016,11.47906]
[1776673312098,47.23,74890.98,1.02,-0.21871,0.00016,11.47906]
[1776673312110,47.21,74891.99,1.02,-0.21848,0.00016,11.47221]
[1776673312608,47.21,74891.99,1.02,-0.21848,0.00016,11.47221]
[1776673312705,47.21,74891.99,1.02,-0.21848,0.00016,11.47221]
[1776673312780,47.21,74925.56,1.02,-0.21313,0.00016,11.31357]
[1776673313482,47.21,74925.56,1.02,-0.21313,0.00016,11.31357]
[1776673313689,47.21,74964.89,1.02,-0.20696,0.00016,11.12587]
[1776673314484,47.21,74964.89,1.02,-0.20696,0.00016,11.12587]
[1776673314645,47.21,74964.89,1.02,-0.20696,0.00016,11.12587]
[1776673314756,47.16,74963.53,1.02,-0.20694,0.00016,11.12506]
[1776673315349,47.16,74963.53,1.02,-0.20694,0.00016,11.12506]
[1776673316088,47.16,74936.21,1.02,-0.21122,0.00016,11.25582]
[1776673317429,47.16,74936.68,1.02,-0.21115,0.00016,11.25358]
[1776673317441,47.16,74936.68,1.02,-0.21115,0.00016,11.25358]
[1776673317653,47.16,74936.86,1.02,-0.21112,0.00016,11.25257]
[1776673318385,47.16,74936.86,1.02,-0.21112,0.00016,11.25257]
[1776673318634,47.16,74936.86,1.02,-0.21112,0.00016,11.25257]
[1776673318661,47.16,74939.6,1.02,-0.21068,0.00016,11.23934]
[1776673320547,47.16,74939.6,1.02,-0.21068,0.00016,11.23934]
[1776673321123,47.16,74937.64,1.02,-0.21098,0.00016,11.2484]
[1776673322679,47.16,74937.64,1.02,-0.21097,0.00016,11.24825]
[1776673322686,47.14,74935.93,1.02,-0.21116,0.00016,11.25391]
[1776673326611,47.09,74941.7,1.02,-0.21,0.00016,11.21841]
[1776673329633,47.09,74934.44,1.02,-0.21112,0.00016,11.25248]
[1776673333506,47.08,74932.81,1.02,-0.21135,0.00016,11.25943]
[1776673333727,47.08,74926.73,1.02,-0.21231,0.00016,11.28816]
[1776673335675,47.07,74919.78,1.02,-0.21339,0.00016,11.3207]
[1776673336406,47.07,74919.78,1.02,-0.21339,0.00016,11.3207]
[1776673336859,47.07,74917.65,1.02,-0.21372,0.00016,11.33052]
[1776673337183,47.07,74917.65,1.02,-0.21372,0.00016,11.33052]
[1776673338061,47.07,74909.84,1.02,-0.21495,0.00016,11.36731]
[1776673338395,47.07,74909.84,1.02,-0.21495,0.00016,11.36731]
[1776673338696,47.07,74909.84,1.02,-0.21494,0.00016,11.36705]
[1776673339780,47.07,74909.84,1.02,-0.21494,0.00016,11.36705]
[1776673339808,47.05,74907.48,1.02,-0.21522,0.00016,11.3752]
[1776673345368,47.0,74910.23,1.02,-0.21455,0.00016,11.35512]
[1776673346650,47.0,74910.19,1.02,-0.21455,0.00016,11.35502]
[1776673347932,47.0,74905.11,1.02,-0.21536,0.00016,11.37898]
[1776673348049,47.0,74905.11,1.02,-0.21536,0.00016,11.37898]
[1776673348092,46.99,74903.54,1.02,-0.2156,0.00016,11.38623]
[1776673352822,46.99,74901.36,1.02,-0.21584,0.00016,11.38926]
[1776673352901,46.99,74897.56,1.02,-0.21644,0.00016,11.40707]
[1776673355184,46.98,74890.87,1.02,-0.2175,0.00016,11.43829]
[1776673360852,46.97,74890.1,1.02,-0.21757,0.00016,11.44028]
[1776673365885,46.96,74885.3,1.02,-0.2183,0.00016,11.46166]
[1776673370920,46.95,74889.12,1.02,-0.21764,0.00016,11.44208]
[1776673371943,46.95,74889.12,1.02,-0.21764,0.00016,11.44208]
[1776673371980,46.95,74894.58,1.02,-0.21675,0.00016,11.41602]
[1776673372342,46.95,74894.58,1.02,-0.21675,0.00016,11.41602]
[1776673375890,46.95,74889.27,1.02,-0.21759,0.00016,11.44066]
[1776673381228,46.94,74884.31,1.02,-0.21835,0.00016,11.46296]
[1776673385049,46.93,74892.47,1.02,-0.21699,0.00016,11.42287]
[1776673386663,46.93,74892.47,1.02,-0.21698,0.00016,11.42262]
[1776673387021,46.93,74892.47,1.02,-0.21698,0.00016,11.42262]
[1776673387097,46.93,74897.39,1.02,-0.21618,0.00016,11.39905]
[1776673388081,46.92,74906.87,1.02,-0.21465,0.00016,11.35372]
[1776673393093,46.92,74905.48,1.02,-0.21483,0.00016,11.35906]
[1776673394659,46.91,74902.98,1.02,-0.21523,0.00016,11.37071]
[1776673394718,46.91,74902.98,1.02,-0.21523,0.00016,11.37071]
[1776673395384,46.91,74902.94,1.02,-0.21522,0.00016,11.37062]
[1776673395390,46.91,74902.94,1.02,-0.21522,0.00016,11.37062]
[1776673396114,46.91,74904.1,1.02,-0.21503,0.00016,11.36481]
[1776673402155,46.9,74901.87,1.02,-0.21533,0.00016,11.37381]
[1776673407190,46.89,74900.39,1.02,-0.21553,0.00016,11.37951]
[1776673410403,46.88,74899.15,1.02,-0.2157,0.00016,11.38457]
[1776673411034,46.88,74899.15,1.02,-0.2157,0.00016,11.38457]
[1776673411452,46.88,74899.39,1.02,-0.21557,0.00016,11.3768]
[1776673411521,46.88,74899.39,1.02,-0.21557,0.00016,11.3768]
[1776673411665,46.88,74899.39,1.02,-0.21557,0.00016,11.3768]
[1776673412249,46.88,74889.34,1.02,-0.21719,0.00016,11.42439]
[1776673416083,46.88,74885.93,1.02,-0.21772,0.00016,11.43997]
[1776673416428,46.88,74887.73,1.02,-0.21742,0.00016,11.43121]
[1776673417260,46.87,74894.49,1.02,-0.21632,0.00016,11.39883]
[1776673418268,46.87,74900.64,1.02,-0.21532,0.00016,11.36933]
[1776673421532,46.87,74899.71,1.02,-0.21546,0.00016,11.3732]
[1776673421659,46.87,74899.71,1.02,-0.21546,0.00016,11.3732]
[1776673421692,46.87,74899.94,1.02,-0.21541,0.00016,11.37191]
[1776673422337,46.87,74899.94,1.02,-0.21541,0.00016,11.37191]
[1776673422405,46.87,74899.94,1.02,-0.21541,0.00016,11.37191]
[1776673422504,46.87,74894.96,1.02,-0.21621,0.00016,11.39544]
[1776673423703,46.87,74894.96,1.02,-0.21621,0.00016,11.39544]
[1776673423836,46.87,74894.96,1.02,-0.21621,0.00016,11.39544]
[1776673424044,46.86,74894.54,1.02,-0.21627,0.00016,11.39722]
[1776673424645,46.86,74894.54,1.02,-0.21627,0.00016,11.39722]
[1776673424685,46.86,74894.54,1.02,-0.21627,0.00016,11.39722]
[1776673425310,46.86,74898.63,1.02,-0.2156,0.00016,11.37743]
[1776673425321,46.86,74898.63,1.02,-0.2156,0.00016,11.37743]
[1776673426238,46.86,74895.61,1.02,-0.21608,0.00016,11.39162]
[1776673426458,46.86,74895.61,1.02,-0.21608,0.00016,11.39162]
[1776673426747,46.86,74895.61,1.02,-0.21608,0.00016,11.39162]
[1776673426785,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673427555,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673427752,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673427756,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673428074,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673428109,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673428140,46.86,74892.42,1.02,-0.21658,0.00016,11.40658]
[1776673428174,46.86,74886.88,1.02,-0.21747,0.00016,11.43269]
[1776673428548,46.86,74880.14,1.02,-0.21855,0.00016,11.46441]
[1776673429731,46.86,74880.14,1.02,-0.21855,0.00016,11.46441]
[1776673429792,46.85,74879.69,1.02,-0.21862,0.00016,11.46626]
[1776673430540,46.85,74879.69,1.02,-0.21862,0.00016,11.46626]
[1776673430641,46.85,74875.62,1.02,-0.21927,0.00016,11.48525]
[1776673435759,46.83,74874.41,1.02,-0.21938,0.00016,11.48849]
[1776673435776,46.83,74874.41,1.02,-0.21938,0.00016,11.48849]
[1776673436124,46.83,74874.41,1.02,-0.21938,0.00016,11.48849]
[1776673436150,46.83,74874.41,1.02,-0.21938,0.00016,11.48849]
[1776673436222,46.83,74874.73,1.02,-0.21931,0.00016,11.48656]
[1776673436585,46.83,74874.73,1.02,-0.21931,0.00016,11.48656]
[1776673436592,46.83,74874.73,1.02,-0.21931,0.00016,11.48656]
[1776673436969,46.83,74868.97,1.02,-0.22024,0.00016,11.51361]
[1776673440169,46.83,74873.84,1.02,-0.21945,0.00016,11.49047]
[1776673440183,46.83,74873.84,1.02,-0.21945,0.00016,11.49047]
[1776673445833,46.8,74874.96,1.02,-0.21913,0.00016,11.48118]
[1776673447531,46.8,74868.79,1.02,-0.22012,0.00016,11.50977]
[1776673447587,46.8,74868.79,1.02,-0.22012,0.00016,11.50977]
[1776673447668,46.8,74868.79,1.02,-0.22012,0.00016,11.50977]
[1776673448277,46.8,74868.79,1.02,-0.22012,0.00016,11.50977]
[1776673447689,46.78,74868.86,1.02,-0.22002,0.00016,11.50696]
[1776673448399,46.78,74868.86,1.02,-0.22002,0.00016,11.50696]
[1776673448485,46.78,74868.86,1.02,-0.22002,0.00016,11.50696]
[1776673448904,46.78,74868.86,1.02,-0.22002,0.00016,11.50696]
[1776673448982,46.78,74868.86,1.02,-0.22002,0.00016,11.50696]
[1776673449039,46.76,74863.15,1.02,-0.22087,0.00016,11.53142]
[1776673449331,46.76,74863.15,1.02,-0.22087,0.00016,11.53142]
[1776673449353,46.76,74863.15,1.02,-0.22087,0.00016,11.53142]
[1776673449843,46.74,74862.72,1.02,-0.22085,0.00016,11.53091]
[1776673453810,46.68,74860.2,1.02,-0.22098,0.00016,11.53428]
[1776673453851,46.68,74860.2,1.02,-0.22098,0.00016,11.53428]
[1776673453890,46.68,74861.51,1.02,-0.22076,0.00016,11.52779]
[1776673459992,46.65,74857.49,1.02,-0.22128,0.00016,11.5428]
[1776673465598,46.6,74859.62,1.02,-0.22069,0.00016,11.52546]
[1776673466641,46.6,74859.62,1.02,-0.22069,0.00016,11.52546]
[1776673468262,46.6,74872.55,1.02,-0.21856,0.00016,11.46357]
[1776673472929,46.59,74869.19,1.02,-0.21899,0.00016,11.47181]
[1776673473084,46.59,74875.22,1.02,-0.21799,0.00016,11.44273]
[1776673474298,46.59,74875.22,1.02,-0.21799,0.00016,11.44273]
[1776673474270,46.58,74881.17,1.02,-0.21702,0.00016,11.41397]
[1776673475481,46.58,74881.08,1.02,-0.21702,0.00016,11.41409]
[1776673476221,46.58,74881.08,1.02,-0.21702,0.00016,11.41409]
[1776673476297,46.58,74881.08,1.02,-0.21702,0.00016,11.41409]
[1776673476689,46.58,74883.93,1.02,-0.21655,0.00016,11.40018]
[1776673476691,46.58,74881.99,1.02,-0.21685,0.00016,11.40921]
[1776673479129,46.58,74881.97,1.02,-0.21685,0.00016,11.40914]
[1776673479231,46.58,74879.41,1.02,-0.21726,0.00016,11.4212]
[1776673480360,46.58,74878.29,1.02,-0.21744,0.00016,11.42637]
[1776673481258,46.57,74882.19,1.02,-0.2168,0.00016,11.40753]
[1776673482750,46.57,74886.38,1.02,-0.21611,0.00016,11.38726]
[1776673482761,46.57,74886.38,1.02,-0.21611,0.00016,11.38726]
[1776673484775,46.57,74882.04,1.02,-0.2168,0.00016,11.40768]
[1776673484790,46.57,74882.04,1.02,-0.2168,0.00016,11.40768]
[1776673484817,46.57,74882.04,1.02,-0.2168,0.00016,11.40768]
[1776673484834,46.57,74880.13,1.02,-0.21711,0.00016,11.41665]
[1776673490773,46.55,74882.04,1.02,-0.21672,0.00016,11.40501]
[1776673491645,46.55,74882.04,1.02,-0.21672,0.00016,11.40501]
[1776673491859,46.55,74876.99,1.02,-0.21753,0.00016,11.429]
[1776673492739,46.55,74876.99,1.02,-0.21753,0.00016,11.429]
[1776673492949,46.55,74876.99,1.02,-0.21753,0.00016,11.429]
[1776673493185,46.55,74868.74,1.02,-0.21887,0.00016,11.46821]
[1776673495528,46.55,74868.45,1.02,-0.2189,0.00016,11.46916]
[1776673495796,46.55,74868.45,1.02,-0.2189,0.00016,11.46916]
[1776673495845,46.55,74868.45,1.02,-0.2189,0.00016,11.46916]
[1776673495897,46.54,74867.0,1.02,-0.21913,0.00016,11.47584]
[1776673497052,46.54,74867.0,1.02,-0.21913,0.00016,11.47584]
[1776673497154,46.54,74867.56,1.02,-0.21903,0.00016,11.47293]
[1776673497466,46.54,74867.56,1.02,-0.21903,0.00016,11.47293]
[1776673500931,46.54,74866.25,1.02,-0.21922,0.00016,11.47843]
[1776673501285,46.54,74855.22,1.02,-0.22102,0.00016,11.53076]
[1776673502281,46.54,74846.54,1.02,-0.22245,0.00016,11.57176]
[1776673504858,46.52,74846.03,1.02,-0.22244,0.00016,11.57139]
[1776673505068,46.52,74846.03,1.02,-0.22244,0.00016,11.57139]
[1776673505289,46.51,74846.97,1.02,-0.22227,0.00016,11.56668]
[1776673509908,46.51,74841.44,1.02,-0.22315,0.00017,11.59171]
[1776673511563,46.5,74839.75,1.02,-0.22342,0.00017,11.59944]
[1776673511637,46.5,74839.75,1.02,-0.22342,0.00017,11.59944]
[1776673511923,46.5,74839.75,1.02,-0.22341,0.00017,11.59917]
[1776673515004,46.5,74832.86,1.02,-0.22452,0.00017,11.63092]
[1776673517965,46.49,74823.31,1.02,-0.2261,0.00017,11.67551]
[1776673519979,46.49,74830.5,1.02,-0.22489,0.00017,11.64129]
[1776673525015,46.49,74827.65,1.02,-0.22534,0.00017,11.65413]
[1776673525784,46.49,74827.65,1.02,-0.22534,0.00017,11.65413]
[1776673526311,46.49,74822.6,1.02,-0.22618,0.00017,11.6778]
[1776673527358,46.49,74822.6,1.02,-0.22618,0.00017,11.6778]
[1776673527365,46.49,74822.6,1.02,-0.22618,0.00017,11.6778]
[1776673527371,46.49,74822.6,1.02,-0.22618,0.00017,11.6778]
[1776673529361,46.48,74819.43,1.02,-0.2267,0.00017,11.69249]
[1776673529368,46.48,74819.43,1.02,-0.2267,0.00017,11.69249]
[1776673529383,46.48,74819.12,1.02,-0.22675,0.00017,11.69382]
[1776673529582,46.48,74819.12,1.02,-0.22675,0.00017,11.69382]
[1776673530050,46.48,74818.92,1.02,-0.22678,0.00017,11.69463]
[1776673532205,46.48,74818.5,1.02,-0.22676,0.00017,11.69006]
[1776673532276,46.48,74818.39,1.02,-0.22678,0.00017,11.69041]
[1776673533629,46.48,74818.21,1.02,-0.2268,0.00017,11.6911]
[1776673534078,46.48,74818.01,1.02,-0.22683,0.00017,11.69188]
[1776673534412,46.48,74818.01,1.02,-0.22683,0.00017,11.69188]
[1776673534464,46.48,74818.01,1.02,-0.22683,0.00017,11.69188]
[1776673535448,46.48,74819.56,1.02,-0.22656,0.00017,11.68443]
[1776673536094,46.47,74820.22,1.02,-0.22645,0.00017,11.68118]
[1776673536820,46.47,74820.22,1.02,-0.22645,0.00017,11.68118]
[1776673537160,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673537569,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673537972,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538004,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538053,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538087,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538115,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538135,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538161,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538194,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538218,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538223,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538320,46.47,74836.51,1.02,-0.22373,0.00017,11.60413]
[1776673538366,46.47,74831.05,1.02,-0.22463,0.00017,11.62978]
[1776673538406,46.47,74831.05,1.02,-0.22463,0.00017,11.62978]
[1776673538504,46.47,74831.05,1.02,-0.22463,0.00017,11.62978]
[1776673539561,46.47,74831.24,1.02,-0.2246,0.00017,11.62873]
[1776673539569,46.47,74831.24,1.02,-0.2246,0.00017,11.62873]
[1776673540122,46.47,74827.4,1.02,-0.22523,0.00017,11.64668]
[1776673541122,46.47,74827.4,1.02,-0.22523,0.00017,11.64668]
[1776673547183,46.46,74827.86,1.02,-0.22512,0.00017,11.64362]
[1776673547854,46.46,74823.97,1.02,-0.22576,0.00017,11.66176]
[1776673547942,46.46,74823.97,1.02,-0.22576,0.00017,11.66176]
[1776673554446,46.39,74821.37,1.02,-0.22584,0.00017,11.66353]
[1776673554524,46.39,74821.37,1.02,-0.22584,0.00017,11.66353]
[1776673554562,46.39,74821.37,1.02,-0.22584,0.00017,11.66353]
[1776673554574,46.39,74821.37,1.02,-0.22584,0.00017,11.66353]
[1776673554576,46.39,74821.37,1.02,-0.22584,0.00017,11.66353]
[1776673555392,46.35,74821.85,1.02,-0.22561,0.00017,11.65689]
[1776673555687,46.35,74821.85,1.02,-0.22561,0.00017,11.65689]
[1776673556233,46.34,74821.85,1.02,-0.22553,0.00017,11.65476]
[1776673558290,46.34,74817.96,1.02,-0.22618,0.00017,11.67294]
[1776673558346,46.34,74817.96,1.02,-0.22618,0.00017,11.67294]
[1776673559744,46.33,74815.28,1.02,-0.22661,0.00017,11.68517]
[1776673560261,46.33,74815.11,1.02,-0.22663,0.00017,11.68573]
[1776673564288,46.31,74802.07,1.02,-0.22871,0.00017,11.74396]
[1776673566393,46.3,74793.98,1.02,-0.23005,0.00017,11.78115]
[1776673567894,46.3,74793.98,1.02,-0.23005,0.00017,11.78115]
[1776673568316,46.3,74792.83,1.02,-0.23024,0.00017,11.78629]
[1776673573350,46.29,74788.99,1.02,-0.23084,0.00017,11.80296]
[1776673574480,46.29,74787.4,1.02,-0.2311,0.00017,11.81013]
[1776673574524,46.29,74787.4,1.02,-0.2311,0.00017,11.81013]
[1776673575964,46.29,74785.81,1.02,-0.23136,0.00017,11.81729]
[1776673576372,46.29,74779.96,1.02,-0.23234,0.00017,11.84433]
[1776673577378,46.26,74785.39,1.02,-0.23131,0.00017,11.81588]
[1776673580011,46.26,74785.87,1.02,-0.23121,0.00017,11.81309]
[1776673580038,46.26,74785.87,1.02,-0.23121,0.00017,11.81309]
[1776673580062,46.26,74785.87,1.02,-0.23121,0.00017,11.81309]
[1776673580400,46.26,74785.47,1.02,-0.23127,0.00017,11.81469]
[1776673582421,46.25,74776.22,1.02,-0.23283,0.00017,11.85735]
[1776673583422,46.25,74769.86,1.02,-0.2339,0.00017,11.88666]
[1776673584182,46.25,74769.86,1.02,-0.2339,0.00017,11.88666]
[1776673584318,46.25,74769.86,1.02,-0.2339,0.00017,11.88666]
[1776673584427,46.25,74762.05,1.02,-0.23522,0.00017,11.9226]
[1776673586443,46.24,74748.71,1.02,-0.23749,0.00017,11.98355]
[1776673586535,46.24,74748.71,1.02,-0.23749,0.00017,11.98355]
[1776673586649,46.24,74748.71,1.02,-0.23749,0.00017,11.98355]
[1776673586873,46.24,74748.71,1.02,-0.23749,0.00017,11.98355]
[1776673587449,46.24,74745.33,1.02,-0.23807,0.00017,11.99914]
[1776673591482,46.23,74737.97,1.02,-0.23924,0.00017,12.02577]
[1776673592365,46.23,74737.97,1.02,-0.23924,0.00017,12.02577]
[1776673592586,46.23,74736.61,1.02,-0.23946,0.00017,12.03176]
[1776673592595,46.23,74736.61,1.02,-0.23946,0.00017,12.03176]
[1776673592849,46.23,74736.61,1.02,-0.23946,0.00017,12.03176]
[1776673592944,46.23,74732.87,1.02,-0.24009,0.00017,12.04839]
[1776673594504,46.23,74726.16,1.02,-0.24125,0.00017,12.0789]
[1776673596883,46.22,74731.3,1.02,-0.24034,0.00017,12.05493]
[1776673598308,46.22,74731.3,1.02,-0.24034,0.00017,12.05493]
[1776673598335,46.22,74731.64,1.02,-0.24027,0.00017,12.05316]
[1776673602227,46.21,74738.61,1.02,-0.23903,0.00017,12.02031]
[1776673604552,46.21,74735.55,1.02,-0.23956,0.00017,12.03418]
[1776673604602,46.21,74735.55,1.02,-0.23956,0.00017,12.03418]
[1776673604633,46.21,74729.25,1.02,-0.24064,0.00017,12.06271]
[1776673606507,46.21,74729.25,1.02,-0.24064,0.00017,12.06271]
[1776673606590,46.21,74730.02,1.02,-0.24049,0.00017,12.05888]
[1776673610467,46.2,74730.45,1.02,-0.2404,0.00017,12.05645]
[1776673610476,46.2,74738.47,1.02,-0.23899,0.00017,12.01907]
[1776673612281,46.2,74742.19,1.02,-0.23834,0.00017,12.00173]
[1776673612317,46.2,74742.19,1.02,-0.23834,0.00017,12.00173]
[1776673612356,46.19,74747.42,1.02,-0.23742,0.00017,11.97706]
[1776673612565,46.19,74747.42,1.02,-0.23742,0.00017,11.97706]
[1776673613414,46.19,74747.42,1.02,-0.23742,0.00017,11.97706]
[1776673613446,46.19,74747.42,1.02,-0.23742,0.00017,11.97706]
[1776673612632,46.19,74747.42,1.02,-0.23742,0.00017,11.97706]
[1776673616510,46.19,74751.02,1.02,-0.23679,0.00017,11.96019]
[1776673616534,46.19,74753.29,1.02,-0.23639,0.00017,11.94941]
[1776673616545,46.19,74753.29,1.02,-0.23639,0.00017,11.94941]
[1776673622374,46.12,74752.23,1.02,-0.23625,0.00017,11.94552]
[1776673625511,46.11,74764.18,1.02,-0.23417,0.00017,11.88909]
[1776673630760,46.11,74764.43,1.02,-0.23408,0.00017,11.88675]
[1776673633065,46.1,74778.82,1.02,-0.2316,0.00017,11.81873]
[1776673634785,46.08,74787.16,1.02,-0.23009,0.00017,11.7769]
[1776673636108,46.08,74787.16,1.02,-0.23009,0.00017,11.7769]
[1776673636194,46.08,74787.16,1.02,-0.23009,0.00017,11.7769]
[1776673636208,46.08,74787.16,1.02,-0.23009,0.00017,11.7769]
[1776673636212,46.08,74787.16,1.02,-0.23009,0.00017,11.7769]
[1776673636277,46.07,74791.4,1.02,-0.22931,0.00017,11.75532]
[1776673636997,46.07,74791.4,1.02,-0.22931,0.00017,11.75532]
[1776673637034,46.07,74791.4,1.02,-0.22931,0.00017,11.75532]
[1776673637228,46.07,74791.4,1.02,-0.22931,0.00017,11.75532]
[1776673637236,46.07,74791.4,1.02,-0.22931,0.00017,11.75532]
[1776673637496,46.06,74797.31,1.02,-0.22826,0.00017,11.72596]
[1776673638173,46.06,74797.31,1.02,-0.22826,0.00017,11.72596]
[1776673638219,46.06,74797.31,1.02,-0.22826,0.00017,11.72596]
[1776673638278,46.06,74797.31,1.02,-0.22826,0.00017,11.72596]
[1776673638291,46.06,74797.31,1.02,-0.22826,0.00017,11.72596]
[1776673638468,46.05,74801.41,1.02,-0.2275,0.00017,11.70475]
[1776673639328,46.05,74801.41,1.02,-0.2275,0.00017,11.70475]
[1776673639341,46.05,74801.41,1.02,-0.2275,0.00017,11.70475]
[1776673639497,46.05,74801.41,1.02,-0.2275,0.00017,11.70475]
[1776673639442,46.04,74801.01,1.02,-0.22757,0.00017,11.70649]
[1776673639559,46.04,74801.01,1.02,-0.22757,0.00017,11.70649]
[1776673640160,46.04,74802.91,1.02,-0.22724,0.00017,11.69736]
[1776673640819,46.04,74802.91,1.02,-0.22724,0.00017,11.69736]
[1776673640895,46.04,74802.91,1.02,-0.22724,0.00017,11.69736]
[1776673641426,46.04,74808.04,1.02,-0.22637,0.00017,11.67276]
[1776673641995,46.04,74808.04,1.02,-0.22637,0.00017,11.67276]
[1776673642005,46.04,74808.04,1.02,-0.22637,0.00017,11.67276]
[1776673642519,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673642542,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673642574,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673642656,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673643318,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673643397,46.04,74815.93,1.02,-0.22503,0.00017,11.63498]
[1776673643498,46.04,74818.38,1.02,-0.22461,0.00017,11.62309]
[1776673644411,46.04,74818.38,1.02,-0.22461,0.00017,11.62309]
[1776673644455,46.04,74818.38,1.02,-0.22461,0.00017,11.62309]
[1776673644663,46.04,74818.04,1.02,-0.22466,0.00017,11.62454]
[1776673644673,46.04,74818.04,1.02,-0.22466,0.00017,11.62454]
[1776673644675,46.04,74818.04,1.02,-0.22466,0.00017,11.62454]
[1776673645538,46.04,74818.1,1.02,-0.22465,0.00017,11.62409]
[1776673645844,46.04,74818.1,1.02,-0.22465,0.00017,11.62409]
[1776673645900,46.04,74818.1,1.02,-0.22465,0.00017,11.62409]
[1776673646957,46.03,74816.44,1.02,-0.22492,0.00017,11.63184]
[1776673646965,46.03,74816.82,1.02,-0.22485,0.00017,11.62987]
[1776673653421,46.03,74814.16,1.02,-0.22519,0.00017,11.63528]
[1776673658960,46.02,74814.72,1.02,-0.22505,0.00017,11.63135]
[1776673665003,46.01,74816.59,1.02,-0.2247,0.00017,11.6214]
[1776673670554,46.01,74813.93,1.02,-0.22513,0.00017,11.63338]
[1776673680111,45.99,74821.85,1.02,-0.22373,0.00017,11.59363]
[1776673685142,45.99,74809.85,1.02,-0.22572,0.00017,11.6501]
[1776673690177,45.98,74812.28,1.02,-0.22529,0.00017,11.63774]
[1776673695212,45.98,74809.38,1.02,-0.22575,0.00017,11.65091]
[1776673699248,45.97,74803.2,1.02,-0.22677,0.00017,11.67973]
[1776673704282,45.97,74797.39,1.02,-0.22773,0.00017,11.70655]
[1776673707303,45.96,74790.77,1.02,-0.22883,0.00017,11.7374]
[1776673712338,45.96,74793.13,1.02,-0.22832,0.00017,11.71889]
[1776673714659,45.95,74796.81,1.02,-0.22769,0.00017,11.7011]
[1776673714783,45.95,74796.81,1.02,-0.22769,0.00017,11.7011]
[1776673715027,45.95,74796.81,1.02,-0.22769,0.00017,11.7011]
[1776673715361,45.95,74802.4,1.02,-0.22674,0.00017,11.67453]
[1776673715817,45.95,74802.4,1.02,-0.22674,0.00017,11.67453]
[1776673716167,45.95,74802.4,1.02,-0.22674,0.00017,11.67453]
[1776673716223,45.95,74802.4,1.02,-0.22674,0.00017,11.67453]
[1776673716368,45.95,74817.57,1.02,-0.22417,0.00017,11.60184]
[1776673717269,45.95,74817.57,1.02,-0.22417,0.00017,11.60184]
[1776673717606,45.95,74821.38,1.02,-0.22353,0.00017,11.5835]
[1776673717837,45.95,74821.38,1.02,-0.22353,0.00017,11.5835]
[1776673718381,45.95,74821.38,1.02,-0.22353,0.00017,11.58339]
[1776673719947,45.95,74823.88,1.02,-0.2231,0.00017,11.57127]
[1776673720395,45.95,74826.73,1.02,-0.22262,0.00017,11.55746]
[1776673725431,45.94,74827.2,1.02,-0.22252,0.00017,11.55461]
[1776673727444,45.94,74820.17,1.02,-0.22369,0.00017,11.5881]
[1776673732479,45.94,74818.18,1.02,-0.224,0.00017,11.59699]
[1776673738521,45.93,74821.71,1.02,-0.22339,0.00017,11.57942]
[1776673743556,45.93,74830.16,1.02,-0.22196,0.00017,11.53839]
[1776673746578,45.93,74837.64,1.02,-0.22071,0.00017,11.50227]
[1776673746953,45.93,74837.64,1.02,-0.22071,0.00017,11.50227]
[1776673746976,45.93,74837.64,1.02,-0.22071,0.00017,11.50227]
[1776673748255,45.93,74841.95,1.02,-0.21999,0.00017,11.48145]
[1776673748592,45.93,74840.78,1.02,-0.22018,0.00017,11.48704]
[1776673751452,45.93,74839.67,1.02,-0.22036,0.00017,11.49231]
[1776673751535,45.93,74839.67,1.02,-0.22036,0.00017,11.49231]
[1776673751612,45.93,74837.12,1.02,-0.22079,0.00017,11.50454]
[1776673752247,45.93,74837.12,1.02,-0.22079,0.00017,11.50454]
[1776673752452,45.93,74837.12,1.02,-0.22079,0.00017,11.50454]
[1776673752619,45.93,74837.57,1.02,-0.22071,0.00017,11.50232]
[1776673753626,45.93,74844.19,1.02,-0.21961,0.00017,11.47038]
[1776673755071,45.93,74842.36,1.02,-0.21991,0.00017,11.47919]
[1776673755172,45.93,74842.36,1.02,-0.21991,0.00017,11.47919]
[1776673755640,45.93,74840.54,1.02,-0.22021,0.00017,11.48795]
[1776673756486,45.93,74840.54,1.02,-0.22021,0.00017,11.48795]
[1776673756553,45.93,74840.54,1.02,-0.22021,0.00017,11.48795]
[1776673756561,45.93,74840.54,1.02,-0.22021,0.00017,11.48795]
[1776673756649,45.93,74834.44,1.02,-0.22123,0.00017,11.51729]
[1776673757155,45.93,74834.44,1.02,-0.22123,0.00017,11.51729]
[1776673757223,45.93,74834.44,1.02,-0.22123,0.00017,11.51729]
[1776673757655,45.92,74829.82,1.02,-0.222,0.00017,11.53949]
[1776673758371,45.92,74829.82,1.02,-0.222,0.00017,11.53949]
[1776673758457,45.92,74825.39,1.02,-0.22274,0.00017,11.56072]
[1776673759742,45.92,74825.39,1.02,-0.22274,0.00017,11.56072]
[1776673759787,45.92,74825.39,1.02,-0.22274,0.00017,11.56072]
[1776673759887,45.92,74823.55,1.02,-0.22304,0.00017,11.56951]
[1776673763372,45.92,74816.01,1.02,-0.2243,0.00017,11.60537]
[1776673765715,45.92,74821.59,1.02,-0.22336,0.00017,11.57854]
[1776673766723,45.92,74815.84,1.02,-0.22432,0.00017,11.60599]
[1776673771757,45.92,74815.48,1.02,-0.22429,0.00017,11.60087]
[1776673774076,45.92,74815.72,1.02,-0.22425,0.00017,11.59956]
[1776673774130,45.92,74815.72,1.02,-0.22425,0.00017,11.59956]
[1776673774496,45.92,74814.82,1.02,-0.22439,0.00017,11.60377]
[1776673774743,45.92,74814.82,1.02,-0.22439,0.00017,11.60377]
[1776673774817,45.92,74809.85,1.02,-0.22523,0.00017,11.62753]
[1776673778437,45.91,74802.46,1.02,-0.22647,0.00017,11.66243]
[1776673781683,45.91,74804.68,1.02,-0.22609,0.00017,11.65171]
[1776673781762,45.91,74804.68,1.02,-0.22609,0.00017,11.65171]
[1776673781827,45.91,74806.04,1.02,-0.22585,0.00017,11.64516]
[1776673783524,45.91,74813.55,1.02,-0.22458,0.00017,11.60914]
[1776673784172,45.91,74813.55,1.02,-0.22458,0.00017,11.60914]
[1776673784371,45.91,74813.55,1.02,-0.22458,0.00017,11.60914]
[1776673784374,45.91,74815.67,1.02,-0.22422,0.00017,11.59891]
[1776673785042,45.91,74815.67,1.02,-0.22422,0.00017,11.59891]
[1776673785110,45.91,74815.67,1.02,-0.22422,0.00017,11.59891]
[1776673785116,45.91,74815.14,1.02,-0.22431,0.00017,11.60145]
[1776673790898,45.91,74815.66,1.02,-0.22421,0.00017,11.59846]
[1776673794041,45.91,74818.95,1.02,-0.22365,0.00017,11.58244]
[1776673794109,45.91,74818.95,1.02,-0.22365,0.00017,11.58244]
[1776673794127,45.91,74818.95,1.02,-0.22365,0.00017,11.58244]
[1776673794336,45.91,74818.95,1.02,-0.22365,0.00017,11.58244]
[1776673794406,45.91,74818.95,1.02,-0.22365,0.00017,11.58244]
[1776673794454,45.9,74825.4,1.02,-0.22256,0.00017,11.55141]
[1776673796320,45.9,74825.32,1.02,-0.22257,0.00017,11.55179]
[1776673796373,45.9,74825.32,1.02,-0.22257,0.00017,11.55179]
[1776673796419,45.9,74830.09,1.02,-0.22176,0.00017,11.5285]
[1776673801976,45.9,74829.48,1.02,-0.22185,0.00017,11.53087]
[1776673806007,45.9,74834.16,1.02,-0.22106,0.00017,11.5081]
[1776673806085,45.9,74834.16,1.02,-0.22106,0.00017,11.5081]
[1776673807322,45.9,74846.07,1.02,-0.21907,0.00017,11.45046]
[1776673809238,45.89,74845.45,1.02,-0.21917,0.00017,11.45333]
[1776673809407,45.89,74852.72,1.02,-0.21796,0.00017,11.41802]
[1776673813482,45.89,74844.87,1.02,-0.21926,0.00017,11.45602]
[1776673819109,45.9,74841.01,1.02,-0.21991,0.00017,11.47487]
[1776673828295,45.9,74839.09,1.02,-0.22024,0.00017,11.48437]
[1776673830856,45.9,74836.92,1.02,-0.22061,0.00017,11.49508]
[1776673831250,45.9,74836.92,1.02,-0.22061,0.00017,11.49508]
[1776673831299,45.9,74835.74,1.02,-0.22073,0.00017,11.49449]
[1776673831833,45.9,74835.74,1.02,-0.22073,0.00017,11.49449]
[1776673831920,45.9,74835.74,1.02,-0.22073,0.00017,11.49449]
[1776673832244,45.9,74825.08,1.02,-0.22251,0.00017,11.5458]
[1776673833529,45.9,74825.08,1.02,-0.22251,0.00017,11.5458]
[1776673833568,45.9,74820.0,1.02,-0.22337,0.00017,11.57037]
[1776673833878,45.9,74820.0,1.02,-0.22337,0.00017,11.57037]
[1776673833925,45.9,74820.0,1.02,-0.22337,0.00017,11.57037]
[1776673834343,45.9,74819.64,1.02,-0.22343,0.00017,11.57215]
[1776673835544,45.9,74819.64,1.02,-0.22343,0.00017,11.57215]
[1776673835608,45.9,74819.97,1.02,-0.22338,0.00017,11.57063]
[1776673841270,45.9,74807.55,1.02,-0.22548,0.00017,11.63021]
[1776673847309,45.9,74806.41,1.02,-0.22566,0.00017,11.63551]
[1776673852349,45.9,74817.12,1.02,-0.22385,0.00017,11.58399]
[1776673857378,45.9,74814.52,1.02,-0.22429,0.00017,11.59646]
[1776673860911,45.9,74813.73,1.02,-0.22442,0.00017,11.60018]
[1776673860988,45.9,74813.73,1.02,-0.22442,0.00017,11.60018]
[1776673861519,45.9,74813.73,1.02,-0.22442,0.00017,11.60018]
[1776673861623,45.9,74813.73,1.02,-0.22442,0.00017,11.60018]
[1776673861635,45.9,74813.73,1.02,-0.22442,0.00017,11.60018]
[1776673861724,45.9,74813.89,1.02,-0.22439,0.00017,11.59946]
[1776673862415,45.9,74813.89,1.02,-0.22439,0.00017,11.59946]
[1776673862486,45.9,74813.89,1.02,-0.22439,0.00017,11.59946]
[1776673862522,45.9,74814.16,1.02,-0.22435,0.00017,11.59822]
[1776673865215,45.9,74813.29,1.02,-0.2245,0.00017,11.60243]
[1776673865279,45.9,74813.29,1.02,-0.2245,0.00017,11.60243]
[1776673865296,45.9,74813.29,1.02,-0.2245,0.00017,11.60243]
[1776673865444,45.9,74805.5,1.02,-0.22581,0.00017,11.63971]
[1776673866448,45.9,74796.36,1.02,-0.22736,0.00017,11.68323]
[1776673869130,45.9,74797.96,1.02,-0.22709,0.00017,11.67558]
[1776673869206,45.9,74797.96,1.02,-0.22709,0.00017,11.67558]
[1776673869756,45.9,74797.96,1.02,-0.22709,0.00017,11.67558]
[1776673869515,45.9,74797.96,1.02,-0.22709,0.00017,11.67554]
[1776673869818,45.9,74797.96,1.02,-0.22709,0.00017,11.67554]
[1776673870485,45.9,74808.17,1.02,-0.22536,0.00017,11.6268]
[1776673871538,45.9,74797.07,1.02,-0.22723,0.00017,11.67972]
[1776673873394,45.9,74797.41,1.02,-0.22718,0.00017,11.67807]
[1776673873594,45.9,74797.41,1.02,-0.22718,0.00017,11.67807]
[1776673873601,45.9,74797.51,1.02,-0.22716,0.00017,11.67769]
[1776673878933,45.9,74799.22,1.02,-0.22688,0.00017,11.66975]
[1776673880451,45.9,74800.14,1.02,-0.22672,0.00017,11.66537]
[1776673880552,45.9,74800.14,1.02,-0.22672,0.00017,11.66537]
[1776673880641,45.9,74799.69,1.02,-0.2268,0.00017,11.66761]
[1776673882562,45.9,74794.56,1.02,-0.22767,0.00017,11.69206]
[1776673887595,45.9,74792.98,1.02,-0.22794,0.00017,11.69963]
[1776673892630,45.9,74786.19,1.02,-0.22902,0.00017,11.72535]
[1776673897667,45.9,74785.72,1.02,-0.22909,0.00017,11.72741]
[1776673901936,45.9,74787.04,1.02,-0.22887,0.00017,11.72105]
[1776673902091,45.9,74787.04,1.02,-0.22887,0.00017,11.72105]
[1776673902700,45.9,74794.38,1.02,-0.22761,0.00017,11.68607]
[1776673903707,45.9,74805.16,1.02,-0.22578,0.00017,11.63463]
[1776673908743,45.9,74809.72,1.02,-0.225,0.00017,11.61252]
[1776673914469,45.89,74811.94,1.02,-0.22461,0.00017,11.60153]
[1776673918424,45.89,74813.46,1.02,-0.22435,0.00017,11.59407]
[1776673918510,45.89,74813.46,1.02,-0.22435,0.00017,11.59407]
[1776673918822,45.89,74806.95,1.02,-0.22545,0.00017,11.62511]
[1776673919821,45.89,74812.99,1.02,-0.22442,0.00017,11.59617]
[1776673920678,45.89,74812.99,1.02,-0.22442,0.00017,11.59617]
[1776673920706,45.89,74812.99,1.02,-0.22442,0.00017,11.59617]
[1776673920828,45.89,74816.99,1.02,-0.22375,0.00017,11.57696]
[1776673923274,45.89,74818.25,1.02,-0.22353,0.00017,11.57084]
[1776673923308,45.89,74818.25,1.02,-0.22353,0.00017,11.57084]
[1776673923848,45.89,74818.3,1.02,-0.22353,0.00017,11.57057]
[1776673928883,45.89,74821.77,1.02,-0.22294,0.00017,11.55374]
[1776673934609,45.89,74816.11,1.02,-0.22388,0.00017,11.5807]
[1776673935055,45.89,74816.11,1.02,-0.22388,0.00017,11.5807]
[1776673935143,45.89,74816.11,1.02,-0.22388,0.00017,11.5807]
[1776673935762,45.89,74811.07,1.02,-0.22473,0.00017,11.60475]
[1776673940887,45.88,74809.25,1.02,-0.22502,0.00017,11.61313]
[1776673942479,45.88,74811.53,1.02,-0.22463,0.00017,11.60191]
[1776673942833,45.88,74811.78,1.02,-0.22458,0.00017,11.60061]
[1776673943368,45.88,74811.78,1.02,-0.22458,0.00017,11.60061]
[1776673943908,45.88,74812.16,1.02,-0.22451,0.00017,11.59868]
[1776673946206,45.88,74812.93,1.02,-0.22438,0.00017,11.59478]
[1776673946214,45.88,74812.93,1.02,-0.22438,0.00017,11.59478]
[1776673946324,45.88,74812.93,1.02,-0.22438,0.00017,11.59478]
[1776673946350,45.88,74812.93,1.02,-0.22438,0.00017,11.59478]
[1776673946538,45.88,74812.93,1.02,-0.22438,0.00017,11.59478]
[1776673946585,45.88,74813.67,1.02,-0.22425,0.00017,11.59124]
[1776673947273,45.88,74813.67,1.02,-0.22425,0.00017,11.59124]
[1776673947479,45.88,74813.67,1.02,-0.22425,0.00017,11.59124]
[1776673947651,45.88,74813.67,1.02,-0.22425,0.00017,11.59124]
[1776673947909,45.88,74875.05,1.02,-0.21405,0.00016,11.29418]
[1776673948687,45.88,74888.39,1.02,-0.21186,0.00016,11.22879]
[1776673949264,45.88,74888.39,1.02,-0.21186,0.00016,11.22879]
[1776673949489,45.88,74888.39,1.02,-0.21186,0.00016,11.22879]
[1776673949587,45.88,74887.99,1.02,-0.21193,0.00016,11.23069]
[1776673950945,45.88,74888.77,1.02,-0.21179,0.00016,11.2267]
[1776673951023,45.88,74888.77,1.02,-0.21179,0.00016,11.2267]
[1776673951798,45.88,74888.77,1.02,-0.21179,0.00016,11.2267]
[1776673951882,45.88,74888.77,1.02,-0.21179,0.00016,11.2267]
[1776673951888,45.88,74888.41,1.02,-0.21177,0.00016,11.22188]
[1776673952114,45.88,74882.3,1.02,-0.21277,0.00016,11.25181]
[1776673953211,45.88,74882.3,1.02,-0.21277,0.00016,11.25181]
[1776673953263,45.88,74882.3,1.02,-0.21277,0.00016,11.25181]
[1776673953433,45.88,74878.12,1.02,-0.21345,0.00016,11.2723]
[1776673954553,45.88,74878.12,1.02,-0.21345,0.00016,11.2723]
[1776673954628,45.88,74878.12,1.02,-0.21345,0.00016,11.2723]
[1776673954660,45.88,74878.12,1.02,-0.21345,0.00016,11.2723]
[1776673954864,45.88,74879.92,1.02,-0.21316,0.00016,11.26351]
[1776673958926,45.87,74884.27,1.02,-0.21244,0.00016,11.24204]
[1776673959019,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959050,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959097,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959108,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959235,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959278,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959679,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959750,45.87,74884.61,1.02,-0.21238,0.00016,11.24031]
[1776673959766,45.87,74884.24,1.02,-0.21244,0.00016,11.242]
[1776673960373,45.87,74895.98,1.02,-0.21053,0.00016,11.18441]
[1776673961223,45.87,74895.98,1.02,-0.21053,0.00016,11.18441]
[1776673961326,45.87,74896.74,1.02,-0.2104,0.00016,11.18062]
[1776673962450,45.87,74896.74,1.02,-0.2104,0.00016,11.18062]
[1776673962552,45.87,74888.73,1.02,-0.2117,0.00016,11.21995]
[1776673963358,45.87,74888.73,1.02,-0.2117,0.00016,11.21995]
[1776673963406,45.87,74888.17,1.02,-0.2118,0.00016,11.22272]
[1776673965180,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965210,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965233,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965263,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965349,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965848,45.87,74886.67,1.02,-0.21204,0.00016,11.22988]
[1776673965946,45.87,74884.8,1.02,-0.21234,0.00016,11.23904]
[1776673966848,45.87,74884.8,1.02,-0.21234,0.00016,11.23904]
[1776673966918,45.87,74901.77,1.02,-0.20958,0.00016,11.15566]
[1776673968660,45.87,74906.87,1.02,-0.20875,0.00016,11.13055]
[1776673968760,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673968956,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673969480,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673969525,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673969825,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673969871,45.87,74907.11,1.02,-0.20871,0.00016,11.12933]
[1776673969928,45.87,74906.44,1.02,-0.20882,0.00016,11.13255]
[1776673970459,45.87,74923.76,1.02,-0.20603,0.00016,11.04702]
[1776673971952,45.87,74923.58,1.02,-0.20606,0.00016,11.04788]
[1776673972842,45.87,74923.58,1.02,-0.20606,0.00016,11.04788]
[1776673972880,45.87,74927.09,1.02,-0.2055,0.00016,11.03065]
[1776673974283,45.87,74928.96,1.02,-0.2052,0.00016,11.02139]
[1776673974336,45.87,74928.96,1.02,-0.2052,0.00016,11.02139]
[1776673975722,45.87,74939.05,1.02,-0.2036,0.00016,10.97153]
[1776673977555,45.87,74938.59,1.02,-0.20367,0.00016,10.97382]
[1776673979889,45.87,74934.93,1.02,-0.20426,0.00016,10.99212]
[1776673982543,45.87,74934.03,1.02,-0.20441,0.00016,10.99674]
[1776673982829,45.87,74920.44,1.02,-0.20659,0.00016,11.06413]
[1776673983515,45.87,74920.44,1.02,-0.20659,0.00016,11.06413]
[1776673983554,45.87,74926.48,1.02,-0.20562,0.00016,11.03425]
[1776673984241,45.87,74926.48,1.02,-0.20562,0.00016,11.03425]
[1776673984318,45.87,74926.15,1.02,-0.20567,0.00016,11.03584]
[1776673985549,45.87,74926.15,1.02,-0.20567,0.00016,11.03584]
[1776673987076,45.87,74926.87,1.02,-0.20555,0.00016,11.03197]
[1776673987155,45.87,74926.87,1.02,-0.20555,0.00016,11.03197]
[1776673987412,45.87,74926.87,1.02,-0.20555,0.00016,11.03197]
[1776673987529,45.87,74926.87,1.02,-0.20555,0.00016,11.03197]
[1776673987630,45.87,74926.56,1.02,-0.2056,0.00016,11.03351]
[1776673988414,45.87,74926.56,1.02,-0.2056,0.00016,11.03351]
[1776673988425,45.87,74926.56,1.02,-0.2056,0.00016,11.03351]
[1776673988469,45.87,74926.56,1.02,-0.2056,0.00016,11.03351]
[1776673988514,45.87,74925.2,1.02,-0.20581,0.00016,11.04014]
[1776673989675,45.87,74925.2,1.02,-0.20581,0.00016,11.04014]
[1776673989742,45.87,74923.71,1.02,-0.20605,0.00016,11.04759]
[1776673990843,45.87,74923.71,1.02,-0.20605,0.00016,11.04759]
[1776673990854,45.87,74923.71,1.02,-0.20605,0.00016,11.04759]
[1776673990943,45.87,74923.84,1.02,-0.20603,0.00016,11.04692]
[1776673991460,45.87,74923.84,1.02,-0.20603,0.00016,11.04692]
[1776673991712,45.87,74923.84,1.02,-0.20603,0.00016,11.04692]
[1776673991739,45.87,74924.22,1.02,-0.20597,0.00016,11.04502]
[1776673995361,45.87,74911.63,1.02,-0.20799,0.00016,11.10711]
[1776674000396,45.86,74910.39,1.02,-0.20814,0.00016,11.11178]
[1776674005493,45.86,74908.03,1.02,-0.20851,0.00016,11.12302]
[1776674007846,45.86,74902.35,1.02,-0.20942,0.00016,11.15082]
[1776674013383,45.82,74900.98,1.02,-0.20939,0.00016,11.1458]
[1776674016717,45.82,74910.22,1.02,-0.20789,0.00016,11.09974]
[1776674022553,45.82,74905.35,1.02,-0.20866,0.00016,11.12341]
[1776674028594,45.82,74904.98,1.02,-0.20872,0.00016,11.12525]
[1776674030145,45.82,74904.54,1.02,-0.20879,0.00016,11.12738]
[1776674030177,45.82,74904.54,1.02,-0.20879,0.00016,11.12738]
[1776674030699,45.82,74904.54,1.02,-0.20879,0.00016,11.12738]
[1776674030776,45.82,74904.54,1.02,-0.20879,0.00016,11.12738]
[1776674032622,45.82,74898.45,1.02,-0.20977,0.00016,11.15707]
[1776674038665,45.82,74898.47,1.02,-0.20976,0.00016,11.15694]
[1776674042944,45.82,74888.27,1.02,-0.21142,0.00016,11.20697]
[1776674048217,45.81,74885.89,1.02,-0.21179,0.00016,11.21829]
[1776674048967,45.81,74885.89,1.02,-0.21179,0.00016,11.21829]
[1776674048734,45.81,74885.77,1.02,-0.21181,0.00016,11.21882]
[1776674049811,45.81,74886.08,1.02,-0.21176,0.00016,11.21723]
[1776674054182,45.81,74887.75,1.02,-0.21148,0.00016,11.20877]
[1776674054249,45.81,74887.75,1.02,-0.21148,0.00016,11.20877]
[1776674054945,45.81,74887.75,1.02,-0.21148,0.00016,11.20877]
[1776674054976,45.81,74887.75,1.02,-0.21148,0.00016,11.20877]
[1776674054280,45.81,74888.15,1.02,-0.21141,0.00016,11.2068]
[1776674055782,45.81,74888.15,1.02,-0.21141,0.00016,11.20667]
[1776674058282,45.81,74891.83,1.02,-0.2108,0.00016,11.18846]
[1776674058838,45.81,74893.7,1.02,-0.2105,0.00016,11.17922]
[1776674060260,45.81,74893.76,1.02,-0.21049,0.00016,11.17888]
[1776674060852,45.81,74893.96,1.02,-0.21045,0.00016,11.17785]
[1776674061863,45.81,74893.96,1.02,-0.21045,0.00016,11.17785]
[1776674061950,45.81,74893.96,1.02,-0.21045,0.00016,11.17785]
[1776674061964,45.81,74894.35,1.02,-0.21039,0.00016,11.17589]
[1776674062591,45.81,74894.35,1.02,-0.21039,0.00016,11.17589]
[1776674062656,45.81,74894.35,1.02,-0.21039,0.00016,11.17589]
[1776674063567,45.81,74894.35,1.02,-0.21039,0.00016,11.17584]
[1776674063639,45.81,74894.35,1.02,-0.21039,0.00016,11.17584]
[1776674064399,45.81,74894.58,1.02,-0.21035,0.00016,11.17467]
[1776674064445,45.81,74894.58,1.02,-0.21035,0.00016,11.17467]
[1776674064612,45.81,74894.58,1.02,-0.21035,0.00016,11.17467]
[1776674064625,45.81,74894.58,1.02,-0.21035,0.00016,11.17467]
[1776674064889,45.81,74896.91,1.02,-0.20997,0.00016,11.16315]
[1776674065260,45.81,74896.91,1.02,-0.20997,0.00016,11.16315]
[1776674065445,45.81,74896.91,1.02,-0.20997,0.00016,11.16315]
[1776674065454,45.81,74896.91,1.02,-0.20997,0.00016,11.16315]
[1776674065889,45.81,74896.91,1.02,-0.20996,0.00016,11.16295]
[1776674066430,45.81,74896.91,1.02,-0.20996,0.00016,11.16295]
[1776674066439,45.81,74896.91,1.02,-0.20996,0.00016,11.16295]
[1776674066486,45.81,74896.91,1.02,-0.20996,0.00016,11.16295]
[1776674066901,45.8,74908.87,1.02,-0.20802,0.00016,11.10381]
[1776674068051,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068131,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068179,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068220,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068253,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068285,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068293,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068725,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674068796,45.8,74911.52,1.02,-0.20759,0.00016,11.09058]
[1776674070928,45.8,74918.43,1.02,-0.20647,0.00016,11.05608]
[1776674072603,45.8,74917.77,1.02,-0.20649,0.00016,11.05277]
[1776674072647,45.8,74917.77,1.02,-0.20649,0.00016,11.05277]
[1776674072660,45.8,74917.77,1.02,-0.20649,0.00016,11.05277]
[1776674072943,45.8,74917.28,1.02,-0.20657,0.00016,11.05511]
[1776674074627,45.8,74916.74,1.02,-0.20665,0.00016,11.05771]
[1776674074706,45.8,74916.74,1.02,-0.20665,0.00016,11.05771]
[1776674074957,45.8,74915.48,1.02,-0.20685,0.00016,11.06386]
[1776674077034,45.79,74909.11,1.02,-0.20783,0.00016,11.09397]
[1776674081004,45.76,74899.88,1.02,-0.2092,0.00016,11.13552]
[1776674082832,45.76,74899.91,1.02,-0.20919,0.00016,11.13519]
[1776674082904,45.76,74899.91,1.02,-0.20919,0.00016,11.13519]
[1776674083030,45.76,74894.53,1.02,-0.21006,0.00016,11.16153]
[1776674089058,45.68,74893.27,1.02,-0.20987,0.00016,11.15568]
[1776674094236,45.67,74892.68,1.02,-0.2099,0.00016,11.15631]
[1776674100135,45.63,74894.86,1.02,-0.20936,0.00016,11.13985]
[1776674103169,45.63,74894.24,1.02,-0.20945,0.00016,11.14271]
[1776674103573,45.63,74876.09,1.02,-0.21242,0.00016,11.2322]
[1776674106854,45.63,74873.05,1.02,-0.21291,0.00016,11.24677]
[1776674106985,45.63,74873.05,1.02,-0.21291,0.00016,11.24677]
[1776674107056,45.63,74869.77,1.02,-0.21344,0.00016,11.26275]
[1776674108024,45.61,74864.21,1.02,-0.2143,0.00017,11.28826]
[1776674110052,45.61,74862.01,1.02,-0.21466,0.00017,11.29887]
[1776674110730,45.61,74860.84,1.02,-0.21482,0.00017,11.30375]
[1776674111546,45.61,74863.95,1.02,-0.2143,0.00017,11.28835]
[1776674111601,45.61,74863.95,1.02,-0.2143,0.00017,11.28835]
[1776674112102,45.61,74866.62,1.02,-0.21386,0.00017,11.27509]
[1776674113847,45.6,74883.56,1.02,-0.21107,0.00016,11.19149]
[1776674118936,45.6,74879.74,1.02,-0.21169,0.00016,11.21031]
[1776674119092,45.6,74874.16,1.02,-0.21261,0.00016,11.23769]
[1776674125026,45.6,74873.01,1.02,-0.21279,0.00016,11.24313]
[1776674131039,45.6,74869.96,1.02,-0.21328,0.00016,11.25773]
[1776674131116,45.6,74869.96,1.02,-0.21328,0.00016,11.25773]
[1776674131665,45.6,74867.38,1.02,-0.21362,0.00016,11.26378]
[1776674131723,45.6,74867.38,1.02,-0.21362,0.00016,11.26378]
[1776674137395,45.59,74861.05,1.02,-0.21464,0.00017,11.2943]
[1776674142577,45.59,74859.11,1.02,-0.21496,0.00017,11.30366]
[1776674142638,45.59,74859.11,1.02,-0.21496,0.00017,11.30366]
[1776674142885,45.59,74859.11,1.02,-0.21496,0.00017,11.30366]
[1776674142940,45.59,74859.11,1.02,-0.21496,0.00017,11.30366]
[1776674148424,45.58,74860.04,1.02,-0.21476,0.00017,11.29775]
[1776674149979,45.58,74859.47,1.02,-0.21482,0.00017,11.29957]
[1776674150253,45.58,74859.31,1.02,-0.21484,0.00017,11.30016]
[1776674150725,45.58,74859.31,1.02,-0.21484,0.00017,11.30016]
[1776674150830,45.58,74859.31,1.02,-0.21484,0.00017,11.30016]
[1776674150841,45.58,74859.31,1.02,-0.21484,0.00017,11.30016]
[1776674150888,45.58,74878.94,1.02,-0.2116,0.00016,11.20334]
[1776674151557,45.58,74878.94,1.02,-0.2116,0.00016,11.20334]
[1776674151910,45.57,74882.62,1.02,-0.211,0.00016,11.1851]
[1776674153128,45.57,74890.26,1.02,-0.20975,0.00016,11.14727]
[1776674154686,45.57,74899.28,1.02,-0.20828,0.00016,11.10255]
[1776674160624,45.57,74898.07,1.02,-0.20847,0.00016,11.10855]
[1776674162888,45.57,74898.57,1.02,-0.20836,0.00016,11.10506]
[1776674163296,45.56,74897.75,1.02,-0.20846,0.00016,11.10805]
[1776674163782,45.56,74897.75,1.02,-0.20846,0.00016,11.10805]
[1776674163814,45.56,74897.75,1.02,-0.20846,0.00016,11.10805]
[1776674163822,45.56,74897.75,1.02,-0.20846,0.00016,11.10805]
[1776674163827,45.56,74897.75,1.02,-0.20846,0.00016,11.10805]
[1776674163881,45.56,74897.58,1.02,-0.20849,0.00016,11.10892]
[1776674164549,45.56,74897.58,1.02,-0.20849,0.00016,11.10892]
[1776674164616,45.56,74897.58,1.02,-0.20849,0.00016,11.10892]
[1776674165965,45.56,74897.58,1.02,-0.20849,0.00016,11.10892]
[1776674166063,45.56,74897.58,1.02,-0.20847,0.00016,11.10822]
[1776674171637,45.55,74895.23,1.02,-0.20884,0.00016,11.11954]
[1776674176673,45.55,74895.18,1.02,-0.20883,0.00016,11.11941]
[1776674181709,45.55,74894.88,1.02,-0.20887,0.00016,11.12053]
[1776674185328,45.55,74891.83,1.02,-0.20936,0.00016,11.13544]
[1776674185400,45.55,74891.83,1.02,-0.20936,0.00016,11.13544]
[1776674186233,45.55,74891.69,1.02,-0.20938,0.00016,11.13604]
[1776674192784,45.52,74892.32,1.02,-0.20905,0.00016,11.1219]
[1776674197821,45.51,74896.93,1.02,-0.20825,0.00016,11.09726]
[1776674200844,45.51,74891.54,1.02,-0.20912,0.00016,11.12378]
[1776674206547,45.5,74892.01,1.02,-0.20903,0.00016,11.12102]
[1776674210409,45.5,74895.38,1.02,-0.20847,0.00016,11.10397]
[1776674210562,45.5,74895.38,1.02,-0.20847,0.00016,11.10397]
[1776674210596,45.5,74895.38,1.02,-0.20847,0.00016,11.10397]
[1776674210872,45.5,74895.38,1.02,-0.20847,0.00016,11.10397]
[1776674210958,45.5,74879.5,1.02,-0.21106,0.00016,11.18274]
[1776674211494,45.5,74879.5,1.02,-0.21106,0.00016,11.18274]
[1776674211922,45.5,74879.5,1.02,-0.21106,0.00016,11.18268]
[1776674212737,45.5,74879.5,1.02,-0.21106,0.00016,11.18268]
[1776674212924,45.5,74871.4,1.02,-0.21238,0.00016,11.22239]
[1776674215346,45.5,74870.75,1.02,-0.21248,0.00016,11.22539]
[1776674215947,45.5,74869.88,1.02,-0.21262,0.00016,11.22949]
[1776674217248,45.49,74869.68,1.02,-0.21265,0.00016,11.23028]
[1776674217258,45.49,74869.68,1.02,-0.21265,0.00016,11.23028]
[1776674218967,45.49,74876.44,1.02,-0.21152,0.00016,11.19653]
[1776674220782,45.49,74878.5,1.02,-0.21118,0.00016,11.1862]
[1776674220981,45.49,74879.07,1.02,-0.21108,0.00016,11.18325]
[1776674226017,45.49,74879.52,1.02,-0.21099,0.00016,11.18039]
[1776674231051,45.48,74879.79,1.02,-0.21092,0.00016,11.17844]
[1776674236087,45.46,74875.93,1.02,-0.21146,0.00016,11.19437]
[1776674238973,45.46,74874.23,1.02,-0.21173,0.00016,11.20248]
[1776674239108,45.46,74873.9,1.02,-0.21178,0.00016,11.20396]
[1776674244147,45.46,74868.8,1.02,-0.2126,0.00017,11.22875]
[1776674244695,45.46,74868.8,1.02,-0.2126,0.00017,11.22875]
[1776674244729,45.46,74868.8,1.02,-0.2126,0.00017,11.22875]
[1776674245258,45.46,74868.25,1.02,-0.21269,0.00017,11.23147]
[1776674246167,45.45,74862.88,1.02,-0.21356,0.00017,11.25746]
[1776674247108,45.45,74862.88,1.02,-0.21356,0.00017,11.25746]
[1776674247260,45.45,74862.88,1.02,-0.21356,0.00017,11.25746]
[1776674247173,45.45,74858.76,1.02,-0.21423,0.00017,11.27712]
[1776674247550,45.45,74858.76,1.02,-0.21423,0.00017,11.27712]
[1776674252704,45.43,74857.62,1.02,-0.21426,0.00017,11.27405]
[1776674252791,45.43,74857.62,1.02,-0.21426,0.00017,11.27405]
[1776674253219,45.43,74857.84,1.02,-0.21421,0.00017,11.27237]
[1776674253570,45.43,74857.84,1.02,-0.21421,0.00017,11.27237]
[1776674253582,45.43,74857.84,1.02,-0.21421,0.00017,11.27237]
[1776674254224,45.43,74857.84,1.02,-0.2142,0.00017,11.27231]
[1776674254437,45.43,74857.84,1.02,-0.2142,0.00017,11.27231]
[1776674256880,45.43,74857.66,1.02,-0.21423,0.00017,11.27314]
[1776674256946,45.43,74857.66,1.02,-0.21423,0.00017,11.27314]
[1776674257246,45.43,74857.47,1.02,-0.21426,0.00017,11.27397]
[1776674262280,45.42,74856.06,1.02,-0.21445,0.00017,11.27972]
[1776674265577,45.42,74855.78,1.02,-0.2145,0.00017,11.28096]
[1776674265679,45.42,74856.24,1.02,-0.21442,0.00017,11.27869]
[1776674266334,45.42,74856.24,1.02,-0.21442,0.00017,11.27869]
[1776674269405,45.42,74855.65,1.02,-0.21451,0.00017,11.28125]
[1776674269733,45.42,74848.26,1.02,-0.21574,0.00017,11.31765]
[1776674271649,45.42,74848.26,1.02,-0.21573,0.00017,11.31755]
[1776674273290,45.42,74843.78,1.02,-0.21648,0.00017,11.33946]
[1776674274257,45.41,74843.78,1.02,-0.21647,0.00017,11.33937]
[1776674275098,45.41,74843.57,1.02,-0.21651,0.00017,11.34031]
[1776674276463,45.41,74842.96,1.02,-0.2166,0.00017,11.3431]
[1776674276552,45.41,74842.96,1.02,-0.2166,0.00017,11.3431]
[1776674282886,45.41,74845.78,1.02,-0.21612,0.00017,11.32881]
[1776674282963,45.41,74845.78,1.02,-0.21612,0.00017,11.32881]
[1776674283060,45.41,74841.63,1.02,-0.21681,0.00017,11.34905]
[1776674283807,45.41,74841.63,1.02,-0.21681,0.00017,11.34905]
[1776674283858,45.41,74841.63,1.02,-0.21681,0.00017,11.34905]
[1776674283908,45.41,74840.62,1.02,-0.21697,0.00017,11.35401]
[1776674287110,45.41,74834.61,1.02,-0.21797,0.00017,11.38311]
[1776674288882,45.41,74834.61,1.02,-0.21797,0.00017,11.38311]
[1776674288988,45.41,74834.61,1.02,-0.21797,0.00017,11.38311]
[1776674289002,45.41,74834.61,1.02,-0.21797,0.00017,11.38311]
[1776674289037,45.4,74838.83,1.02,-0.21725,0.00017,11.36219]
[1776674289691,45.4,74838.83,1.02,-0.21725,0.00017,11.36219]
[1776674289769,45.4,74838.83,1.02,-0.21725,0.00017,11.36219]
[1776674289992,45.4,74838.42,1.02,-0.21732,0.00017,11.3642]
[1776674291692,45.4,74838.42,1.02,-0.21732,0.00017,11.36411]
[1776674291911,45.4,74839.63,1.02,-0.21711,0.00017,11.35808]
[1776674296908,45.4,74840.35,1.02,-0.21698,0.00017,11.354]
[1776674296975,45.4,74840.35,1.02,-0.21698,0.00017,11.354]
[1776674296986,45.4,74840.35,1.02,-0.21698,0.00017,11.354]
[1776674297181,45.4,74840.76,1.02,-0.2169,0.00017,11.35167]
[1776674297744,45.4,74840.76,1.02,-0.2169,0.00017,11.35167]
[1776674298062,45.4,74842.14,1.02,-0.21667,0.00017,11.3449]
[1776674300172,45.4,74842.14,1.02,-0.21666,0.00017,11.34474]
[1776674300230,45.4,74842.14,1.02,-0.21666,0.00017,11.34474]
[1776674300328,45.4,74842.4,1.02,-0.21661,0.00017,11.34323]
[1776674301897,45.4,74842.4,1.02,-0.21661,0.00017,11.34323]
[1776674301958,45.4,74842.4,1.02,-0.21661,0.00017,11.34323]
[1776674301998,45.39,74842.2,1.02,-0.21664,0.00017,11.34414]
[1776674302535,45.39,74842.2,1.02,-0.21664,0.00017,11.34414]
[1776674303826,45.39,74842.2,1.02,-0.21664,0.00017,11.34406]
[1776674303855,45.39,74842.9,1.02,-0.21652,0.00017,11.34054]
[1776674311626,45.39,74843.41,1.02,-0.21633,0.00017,11.33096]
[1776674313260,45.39,74843.41,1.02,-0.21633,0.00017,11.33096]
[1776674313318,45.39,74843.41,1.02,-0.21633,0.00017,11.33096]
[1776674313329,45.39,74843.41,1.02,-0.21633,0.00017,11.33096]
[1776674314054,45.39,74834.98,1.02,-0.21774,0.00017,11.37222]
[1776674320037,45.38,74833.37,1.02,-0.21799,0.00017,11.37951]
[1776674320079,45.38,74833.12,1.02,-0.21803,0.00017,11.38061]
[1776674320776,45.38,74833.12,1.02,-0.21803,0.00017,11.38061]
[1776674320817,45.38,74833.12,1.02,-0.21803,0.00017,11.38061]
[1776674322067,45.38,74833.12,1.02,-0.21802,0.00017,11.38048]
[1776674322479,45.38,74832.09,1.02,-0.21819,0.00017,11.38528]
[1776674322513,45.38,74832.09,1.02,-0.21819,0.00017,11.38528]
[1776674322701,45.38,74832.09,1.02,-0.21819,0.00017,11.38528]
[1776674326004,45.36,74826.21,1.02,-0.21909,0.00017,11.41147]
[1776674326968,45.36,74816.94,1.02,-0.22065,0.00017,11.45666]
[1776674330178,45.35,74814.46,1.02,-0.22103,0.00017,11.46757]
[1776674330224,45.35,74814.46,1.02,-0.22103,0.00017,11.46757]
[1776674330298,45.35,74814.46,1.02,-0.22103,0.00017,11.46757]
[1776674330264,45.35,74813.89,1.02,-0.22109,0.00017,11.46914]
[1776674337080,45.33,74815.04,1.02,-0.22084,0.00017,11.46187]
[1776674337178,45.33,74815.04,1.02,-0.22084,0.00017,11.46187]
[1776674337321,45.33,74815.04,1.02,-0.22084,0.00017,11.46187]
[1776674337398,45.32,74815.51,1.02,-0.22069,0.00017,11.4574]
[1776674337819,45.32,74815.51,1.02,-0.22069,0.00017,11.4574]
[1776674342292,45.3,74817.52,1.02,-0.22027,0.00017,11.44542]
[1776674342345,45.3,74817.52,1.02,-0.22027,0.00017,11.44542]
[1776674342307,45.29,74811.88,1.02,-0.22118,0.00017,11.47149]
[1776674347890,45.26,74817.29,1.02,-0.22009,0.00017,11.43999]
[1776674350365,45.24,74803.13,1.02,-0.22241,0.00017,11.50674]
[1776674351490,45.24,74803.53,1.02,-0.22235,0.00017,11.50478]
[1776674351565,45.24,74803.53,1.02,-0.22235,0.00017,11.50478]
[1776674351574,45.24,74803.53,1.02,-0.22235,0.00017,11.50478]
[1776674352274,45.24,74803.53,1.02,-0.22235,0.00017,11.50478]
[1776674352403,45.24,74799.26,1.02,-0.22306,0.00017,11.52527]
[1776674354625,45.24,74797.23,1.02,-0.2234,0.00017,11.53497]
[1776674354841,45.24,74797.23,1.02,-0.2234,0.00017,11.53497]
[1776674355168,45.24,74797.23,1.02,-0.2234,0.00017,11.53497]
[1776674355370,45.22,74787.1,1.02,-0.22503,0.00017,11.58111]
[1776674356693,45.22,74787.1,1.02,-0.22503,0.00017,11.58111]
[1776674356964,45.22,74778.35,1.02,-0.22653,0.00017,11.62328]
[1776674357712,45.22,74778.35,1.02,-0.22653,0.00017,11.62328]
[1776674357786,45.22,74778.35,1.02,-0.22653,0.00017,11.62328]
[1776674358117,45.21,74780.47,1.02,-0.22616,0.00017,11.61272]
[1776674358457,45.21,74780.47,1.02,-0.22616,0.00017,11.61272]
[1776674358469,45.21,74780.47,1.02,-0.22616,0.00017,11.61272]
[1776674358518,45.21,74780.47,1.02,-0.22616,0.00017,11.61272]
[1776674358619,45.21,74780.47,1.02,-0.22616,0.00017,11.61272]
[1776674358977,45.21,74780.47,1.02,-0.22615,0.00017,11.61243]
[1776674361346,45.21,74773.82,1.02,-0.22727,0.00017,11.64401]
[1776674362666,45.21,74773.82,1.02,-0.22727,0.00017,11.64401]
[1776674362698,45.21,74774.3,1.02,-0.22718,0.00017,11.64147]
[1776674365409,45.2,74774.8,1.02,-0.22708,0.00017,11.6386]
[1776674365437,45.2,74774.8,1.02,-0.22708,0.00017,11.6386]
[1776674366025,45.2,74775.38,1.02,-0.22697,0.00017,11.63556]
[1776674366461,45.2,74775.38,1.02,-0.22697,0.00017,11.63556]
[1776674366493,45.2,74775.38,1.02,-0.22697,0.00017,11.63556]
[1776674367031,45.2,74777.01,1.02,-0.22668,0.00017,11.62744]
[1776674369378,45.19,74786.65,1.02,-0.225,0.00017,11.58006]
[1776674371500,45.19,74787.61,1.02,-0.22475,0.00017,11.5688]
[1776674371527,45.19,74787.61,1.02,-0.22475,0.00017,11.5688]
[1776674372394,45.19,74787.61,1.02,-0.22475,0.00017,11.5688]
[1776674372441,45.19,74787.65,1.02,-0.22474,0.00017,11.56843]
[1776674378110,45.18,74788.73,1.02,-0.22452,0.00017,11.56215]
[1776674382889,45.18,74785.19,1.02,-0.2251,0.00017,11.57861]
[1776674382958,45.18,74785.19,1.02,-0.2251,0.00017,11.57861]
[1776674383146,45.18,74788.56,1.02,-0.22452,0.00017,11.5621]
[1776674383582,45.18,74788.56,1.02,-0.22452,0.00017,11.5621]
[1776674383620,45.18,74788.56,1.02,-0.22452,0.00017,11.5621]
[1776674384157,45.18,74789.67,1.02,-0.22432,0.00017,11.55664]
[1776674386297,45.18,74789.81,1.02,-0.2243,0.00017,11.55596]
[1776674386344,45.18,74789.81,1.02,-0.2243,0.00017,11.55596]
[1776674386398,45.17,74798.14,1.02,-0.22282,0.00017,11.51385]
[1776674386959,45.17,74798.14,1.02,-0.22282,0.00017,11.51385]
[1776674387174,45.17,74798.14,1.02,-0.22282,0.00017,11.51385]
[1776674392209,45.15,74797.72,1.02,-0.22283,0.00017,11.514]
[1776674397246,45.15,74797.16,1.02,-0.2229,0.00017,11.51607]
[1776674399258,45.15,74803.84,1.02,-0.22175,0.00017,11.48317]
[1776674400816,45.15,74804.77,1.02,-0.22159,0.00017,11.47862]
[1776674400878,45.15,74804.77,1.02,-0.22159,0.00017,11.47862]
[1776674401273,45.15,74804.63,1.02,-0.22161,0.00017,11.4791]
[1776674406308,45.14,74804.94,1.02,-0.22154,0.00017,11.47706]
[1776674407640,45.14,74804.94,1.02,-0.22154,0.00017,11.47706]
[1776674407775,45.14,74804.94,1.02,-0.22154,0.00017,11.47706]
[1776674408322,45.14,74800.36,1.02,-0.22231,0.00017,11.4992]
[1776674409333,45.14,74789.67,1.02,-0.22414,0.00017,11.55119]
[1776674414365,45.13,74788.65,1.02,-0.22428,0.00017,11.5552]
[1776674415342,45.13,74788.65,1.02,-0.22428,0.00017,11.5552]
[1776674415371,45.13,74787.93,1.02,-0.2244,0.00017,11.55852]
[1776674420408,45.12,74785.74,1.02,-0.22474,0.00017,11.56818]
[1776674425445,45.12,74784.39,1.02,-0.22494,0.00017,11.57379]
[1776674430481,45.11,74784.09,1.02,-0.22497,0.00017,11.5745]
[1776674430947,45.11,74784.09,1.02,-0.22497,0.00017,11.5745]
[1776674430974,45.11,74784.09,1.02,-0.22497,0.00017,11.5745]
[1776674431491,45.11,74784.28,1.02,-0.22485,0.00017,11.56697]
[1776674438219,45.1,74779.82,1.02,-0.22557,0.00017,11.58728]
[1776674439293,45.1,74779.82,1.02,-0.22557,0.00017,11.58728]
[1776674439328,45.1,74779.82,1.02,-0.22557,0.00017,11.58728]
[1776674439394,45.1,74779.82,1.02,-0.22556,0.00017,11.58708]
[1776674440437,45.1,74779.82,1.02,-0.22556,0.00017,11.58708]
[1776674440473,45.1,74779.82,1.02,-0.22555,0.00017,11.58667]
[1776674440538,45.1,74779.82,1.02,-0.22555,0.00017,11.58667]
[1776674441984,45.1,74779.73,1.02,-0.22556,0.00017,11.58711]
[1776674442046,45.1,74779.73,1.02,-0.22556,0.00017,11.58711]
[1776674442143,45.1,74770.34,1.02,-0.22719,0.00017,11.63268]
[1776674443386,45.1,74770.34,1.02,-0.22719,0.00017,11.63268]
[1776674443443,45.1,74770.34,1.02,-0.22719,0.00017,11.63268]
[1776674443488,45.09,74781.37,1.02,-0.22527,0.00017,11.57877]
[1776674448608,45.05,74783.68,1.02,-0.22466,0.00017,11.5614]
[1776674452256,45.04,74781.2,1.02,-0.22505,0.00017,11.57233]
[1776674452300,45.04,74781.2,1.02,-0.22505,0.00017,11.57233]
[1776674452358,45.03,74781.41,1.02,-0.22492,0.00017,11.56876]
[1776674453191,45.03,74781.41,1.02,-0.22492,0.00017,11.56876]
[1776674453216,45.03,74781.41,1.02,-0.22492,0.00017,11.56876]
[1776674453293,45.02,74782.01,1.02,-0.22477,0.00017,11.56436]
[1776674456526,45.01,74783.01,1.02,-0.22459,0.00017,11.5592]
[1776674456571,45.01,74783.01,1.02,-0.22459,0.00017,11.5592]
[1776674456663,45.01,74782.83,1.02,-0.22461,0.00017,11.55981]
[1776674461699,45.01,74785.27,1.02,-0.22417,0.00017,11.54727]
[1776674464846,45.01,74785.79,1.02,-0.22407,0.00017,11.54449]
[1776674464981,45.01,74785.79,1.02,-0.22407,0.00017,11.54449]
[1776674465973,45.0,74789.6,1.02,-0.22341,0.00017,11.52573]
[1776674466071,45.0,74795.51,1.02,-0.22239,0.00017,11.49665]
[1776674471769,45.0,74792.45,1.02,-0.22288,0.00017,11.51069]
[1776674476803,44.99,74788.68,1.02,-0.2235,0.00017,11.52818]
[1776674482092,44.98,74786.31,1.02,-0.22388,0.00017,11.53885]
[1776674485867,44.98,74791.91,1.02,-0.22287,0.00017,11.51028]
[1776674492131,44.97,74792.01,1.02,-0.22283,0.00017,11.50918]
[1776674492197,44.97,74792.01,1.02,-0.22283,0.00017,11.50918]
[1776674492208,44.97,74792.01,1.02,-0.22283,0.00017,11.50918]
[1776674492298,44.97,74791.97,1.02,-0.22274,0.00017,11.50234]
[1776674494390,44.96,74797.91,1.02,-0.22171,0.00017,11.47276]
[1776674494639,44.96,74797.91,1.02,-0.22171,0.00017,11.47276]
[1776674494713,44.96,74797.91,1.02,-0.22171,0.00017,11.47276]
[1776674494722,44.96,74797.91,1.02,-0.22171,0.00017,11.47276]
[1776674496380,44.96,74802.01,1.02,-0.221,0.00017,11.45239]
[1776674496382,44.96,74802.01,1.02,-0.221,0.00017,11.45239]
[1776674496441,44.96,74801.9,1.02,-0.22101,0.00017,11.45263]
[1776674497424,44.96,74801.9,1.02,-0.22101,0.00017,11.45263]
[1776674497498,44.96,74801.9,1.02,-0.22101,0.00017,11.45263]
[1776674498363,44.96,74801.58,1.02,-0.22106,0.00017,11.45407]
[1776674499067,44.96,74801.58,1.02,-0.22106,0.00017,11.45407]
[1776674499102,44.96,74801.58,1.02,-0.22106,0.00017,11.45407]
[1776674499141,44.96,74801.34,1.02,-0.22109,0.00017,11.45512]
[1776674500389,44.96,74801.34,1.02,-0.22109,0.00017,11.45512]
[1776674505420,44.95,74802.11,1.02,-0.22094,0.00017,11.45066]
[1776674509426,44.95,74802.38,1.02,-0.22086,0.00017,11.44825]
[1776674510520,44.95,74804.57,1.02,-0.22048,0.00017,11.43724]
[1776674511042,44.94,74807.63,1.02,-0.21995,0.00017,11.42193]
[1776674514566,44.94,74807.78,1.02,-0.21991,0.00017,11.42082]
[1776674515071,44.94,74807.93,1.02,-0.21987,0.00017,11.41971]
[1776674519102,44.93,74799.87,1.02,-0.22122,0.00017,11.45874]
[1776674523559,44.93,74802.83,1.02,-0.22071,0.00017,11.44383]
[1776674524031,44.93,74806.81,1.02,-0.22002,0.00017,11.4241]
[1776674524391,44.93,74806.81,1.02,-0.22002,0.00017,11.4241]
[1776674524599,44.93,74811.45,1.02,-0.21923,0.00017,11.40104]
[1776674525402,44.93,74811.45,1.02,-0.21923,0.00017,11.40104]
[1776674525449,44.93,74811.45,1.02,-0.21923,0.00017,11.40104]
[1776674525552,44.93,74823.46,1.02,-0.21718,0.00017,11.34156]
[1776674526401,44.93,74828.72,1.02,-0.21629,0.00017,11.31521]
[1776674533197,44.92,74829.23,1.02,-0.21617,0.00017,11.3118]
[1776674534849,44.92,74828.66,1.02,-0.21626,0.00017,11.31452]
[1776674535478,44.92,74829.91,1.02,-0.21605,0.00017,11.30808]
[1776674536218,44.92,74844.75,1.02,-0.21354,0.00017,11.23389]
[1776674541259,44.88,74842.63,1.02,-0.2137,0.00017,11.23836]
[1776674542715,44.88,74842.22,1.02,-0.21376,0.00017,11.24017]
[1776674542756,44.88,74842.22,1.02,-0.21376,0.00017,11.24017]
[1776674543581,44.88,74842.22,1.02,-0.21376,0.00017,11.24017]
[1776674543633,44.88,74842.22,1.02,-0.21376,0.00017,11.24017]
[1776674544300,44.86,74841.97,1.02,-0.21371,0.00017,11.23886]
[1776674544336,44.86,74841.97,1.02,-0.21371,0.00017,11.23886]
[1776674546979,44.86,74841.97,1.02,-0.21371,0.00017,11.23886]
[1776674552336,44.81,74840.5,1.02,-0.21362,0.00017,11.23171]
[1776674554123,44.81,74840.65,1.02,-0.21359,0.00017,11.23072]
[1776674554154,44.81,74840.65,1.02,-0.21359,0.00017,11.23072]
[1776674555077,44.81,74840.79,1.02,-0.21356,0.00017,11.2298]
[1776674556502,44.8,74840.79,1.02,-0.21355,0.00017,11.22957]
[1776674556534,44.8,74840.79,1.02,-0.21355,0.00017,11.22957]
[1776674556541,44.8,74840.79,1.02,-0.21355,0.00017,11.22957]
[1776674558347,44.8,74840.79,1.02,-0.21353,0.00017,11.22912]
[1776674558391,44.8,74840.79,1.02,-0.21353,0.00017,11.22912]
[1776674559124,44.8,74842.91,1.02,-0.21317,0.00017,11.21828]
[1776674563007,44.79,74842.13,1.02,-0.21327,0.00017,11.22134]
[1776674563055,44.79,74842.13,1.02,-0.21327,0.00017,11.22134]
[1776674563063,44.79,74842.13,1.02,-0.21327,0.00017,11.22134]
[1776674569456,44.79,74841.88,1.02,-0.21327,0.00017,11.22115]
[1776674576507,44.78,74837.52,1.02,-0.21396,0.00017,11.24156]
[1776674581543,44.77,74837.24,1.02,-0.21396,0.00017,11.24169]
[1776674586578,44.76,74836.54,1.02,-0.21404,0.00017,11.2441]
[1776674593387,44.76,74838.95,1.02,-0.21362,0.00017,11.23139]
[1776674598659,44.74,74839.84,1.02,-0.21341,0.00017,11.22509]
[1776674603694,44.74,74832.79,1.02,-0.21456,0.00017,11.25942]
[1776674606392,44.73,74831.12,1.02,-0.21483,0.00017,11.26732]
[1776674606422,44.73,74831.12,1.02,-0.21483,0.00017,11.26732]
[1776674607780,44.73,74828.71,1.02,-0.21523,0.00017,11.27914]
[1776674613467,44.73,74826.68,1.02,-0.21557,0.00017,11.28911]
[1776674620345,44.73,74826.12,1.02,-0.21556,0.00017,11.28482]
[1776674627071,44.72,74826.24,1.02,-0.21553,0.00017,11.2837]
[1776674627106,44.72,74826.24,1.02,-0.21553,0.00017,11.2837]
[1776674630598,44.72,74831.49,1.02,-0.21462,0.00017,11.2569]
[1776674630875,44.72,74831.29,1.02,-0.21465,0.00017,11.25777]
[1776674630945,44.72,74831.29,1.02,-0.21465,0.00017,11.25777]
[1776674631891,44.72,74831.29,1.02,-0.21465,0.00017,11.25765]
[1776674636268,44.72,74830.03,1.02,-0.21485,0.00017,11.2637]
[1776674636369,44.72,74829.47,1.02,-0.21494,0.00017,11.26624]
[1776674641827,44.71,74826.59,1.02,-0.2154,0.00017,11.27995]
[1776674643927,44.71,74826.57,1.02,-0.2154,0.00017,11.27975]
[1776674643991,44.71,74826.57,1.02,-0.2154,0.00017,11.27975]
[1776674644247,44.71,74826.57,1.02,-0.2154,0.00017,11.27975]
[1776674647468,44.71,74826.44,1.02,-0.2154,0.00017,11.27995]
[1776674647500,44.71,74826.44,1.02,-0.2154,0.00017,11.27995]
[1776674647511,44.71,74826.44,1.02,-0.2154,0.00017,11.27995]
[1776674648279,44.71,74826.19,1.02,-0.21544,0.00017,11.28106]
[1776674648328,44.71,74826.19,1.02,-0.21544,0.00017,11.28106]
[1776674649985,44.7,74826.22,1.02,-0.21542,0.00017,11.28046]
[1776674650017,44.7,74826.22,1.02,-0.21542,0.00017,11.28046]
[1776674651690,44.7,74826.29,1.02,-0.21541,0.00017,11.28011]
[1776674651719,44.7,74826.29,1.02,-0.21541,0.00017,11.28011]
[1776674652351,44.7,74826.29,1.02,-0.21541,0.00017,11.28011]
[1776674655052,44.7,74820.31,1.02,-0.2164,0.00017,11.30937]
[1776674657604,44.7,74818.03,1.02,-0.21679,0.00017,11.32068]
[1776674657660,44.7,74818.03,1.02,-0.21679,0.00017,11.32068]
[1776674657759,44.7,74819.3,1.02,-0.21657,0.00017,11.31415]
[1776674663011,44.69,74820.67,1.02,-0.21633,0.00017,11.30708]
[1776674663064,44.69,74820.67,1.02,-0.21633,0.00017,11.30708]
[1776674663510,44.69,74820.56,1.02,-0.21634,0.00017,11.30749]
[1776674668697,44.69,74819.15,1.02,-0.21657,0.00017,11.31425]
[1776674670732,44.69,74820.31,1.02,-0.21636,0.00017,11.3082]
[1776674670797,44.69,74820.31,1.02,-0.21636,0.00017,11.3082]
[1776674671356,44.69,74825.12,1.02,-0.21554,0.00017,11.28398]
[1776674671432,44.69,74825.12,1.02,-0.21554,0.00017,11.28398]
[1776674671444,44.69,74825.12,1.02,-0.21554,0.00017,11.28398]
[1776674671454,44.69,74825.12,1.02,-0.21554,0.00017,11.28398]
[1776674671457,44.69,74827.1,1.02,-0.21513,0.00017,11.26759]
[1776674676200,44.68,74836.36,1.02,-0.21352,0.00017,11.22005]
[1776674677752,44.68,74843.73,1.02,-0.21227,0.00017,11.18266]
[1776674678704,44.68,74843.73,1.02,-0.21227,0.00017,11.18266]
[1776674679551,44.68,74844.28,1.02,-0.21217,0.00017,11.17975]
[1776674680722,44.68,74844.3,1.02,-0.21217,0.00017,11.17965]
[1776674680807,44.68,74843.9,1.02,-0.21223,0.00017,11.18138]
[1776674690298,44.67,74842.71,1.02,-0.21239,0.00017,11.18614]
[1776674694281,44.67,74840.74,1.02,-0.21271,0.00017,11.19567]
[1776674694354,44.67,74840.74,1.02,-0.21271,0.00017,11.19567]
[1776674694700,44.67,74834.84,1.02,-0.21369,0.00017,11.22508]
[1776674694867,44.67,74834.84,1.02,-0.21369,0.00017,11.22508]
[1776674694925,44.67,74834.84,1.02,-0.21369,0.00017,11.22508]
[1776674695333,44.67,74834.84,1.02,-0.21369,0.00017,11.22508]
[1776674697347,44.66,74828.69,1.02,-0.21472,0.00017,11.2556]
[1776674702382,44.66,74831.2,1.02,-0.21427,0.00017,11.24203]
[1776674708424,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674708872,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674708922,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674709120,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674709540,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674709574,44.65,74831.08,1.02,-0.21425,0.00017,11.24154]
[1776674709641,44.65,74837.9,1.02,-0.21309,0.00017,11.20708]
[1776674711113,44.65,74837.9,1.02,-0.21309,0.00017,11.20693]
[1776674711700,44.65,74837.9,1.02,-0.21309,0.00017,11.20693]
[1776674711722,44.65,74837.9,1.02,-0.21309,0.00017,11.20693]
[1776674711802,44.65,74838.7,1.02,-0.21294,0.00017,11.20262]
[1776674717487,44.64,74839.58,1.02,-0.21277,0.00017,11.19755]
[1776674722522,44.64,74844.19,1.02,-0.21198,0.00017,11.17372]
[1776674723020,44.64,74844.19,1.02,-0.21198,0.00017,11.17372]
[1776674723080,44.64,74844.19,1.02,-0.21198,0.00017,11.17372]
[1776674723325,44.64,74844.19,1.02,-0.21198,0.00017,11.17372]
[1776674723530,44.64,74850.94,1.02,-0.21084,0.00017,11.13956]
[1776674723930,44.64,74850.94,1.02,-0.21084,0.00017,11.13956]
[1776674724005,44.64,74850.94,1.02,-0.21084,0.00017,11.13956]
[1776674724362,44.64,74850.94,1.02,-0.21084,0.00017,11.13956]
[1776674724412,44.64,74850.94,1.02,-0.21084,0.00017,11.13956]
[1776674725437,44.63,74852.27,1.02,-0.2106,0.00017,11.1323]
[1776674725503,44.63,74852.27,1.02,-0.2106,0.00017,11.1323]
[1776674725544,44.63,74854.35,1.02,-0.21023,0.00017,11.12131]
[1776674730579,44.6,74859.52,1.02,-0.2092,0.00017,11.09003]
[1776674735300,44.59,74857.67,1.02,-0.2094,0.00017,11.09201]
[1776674735337,44.59,74857.67,1.02,-0.2094,0.00017,11.09201]
[1776674735870,44.58,74851.18,1.02,-0.21045,0.00017,11.12351]
[1776674737735,44.58,74851.18,1.02,-0.21045,0.00017,11.12351]
[1776674737774,44.58,74851.18,1.02,-0.21045,0.00017,11.12351]
[1776674738052,44.58,74848.56,1.02,-0.21088,0.00017,11.13643]
[1776674739642,44.58,74836.62,1.02,-0.21289,0.00017,11.19663]
[1776674744679,44.58,74840.94,1.02,-0.21214,0.00017,11.17414]
[1776674750719,44.57,74843.78,1.02,-0.21163,0.00017,11.15894]
[1776674757768,44.57,74842.69,1.02,-0.21178,0.00017,11.16356]
[1776674762805,44.56,74835.67,1.02,-0.21295,0.00017,11.19829]
[1776674767905,44.56,74834.29,1.02,-0.21316,0.00017,11.20457]
[1776674767957,44.56,74834.29,1.02,-0.21316,0.00017,11.20457]
[1776674770860,44.55,74828.11,1.02,-0.21418,0.00017,11.23496]
[1776674774101,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774121,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774191,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774269,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774295,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774312,44.55,74828.16,1.02,-0.21415,0.00017,11.2341]
[1776674774888,44.55,74825.6,1.02,-0.21458,0.00017,11.24676]
[1776674775896,44.54,74816.77,1.02,-0.21608,0.00017,11.29085]
[1776674776068,44.54,74816.77,1.02,-0.21608,0.00017,11.29085]
[1776674776904,44.54,74814.06,1.02,-0.21653,0.00017,11.30415]
[1776674781939,44.54,74810.06,1.02,-0.21718,0.00017,11.32315]
[1776674786972,44.52,74805.97,1.02,-0.21778,0.00017,11.34053]
[1776674792793,44.51,74802.45,1.02,-0.21827,0.00017,11.35066]
[1776674792844,44.51,74802.45,1.02,-0.21827,0.00017,11.35066]
[1776674792894,44.5,74800.14,1.02,-0.21862,0.00017,11.36075]
[1776674794239,44.5,74800.14,1.02,-0.21862,0.00017,11.36075]
[1776674794340,44.49,74799.5,1.02,-0.21868,0.00017,11.36243]
[1776674796315,44.48,74800.08,1.02,-0.21853,0.00017,11.35799]
[1776674796384,44.48,74800.08,1.02,-0.21853,0.00017,11.35799]
[1776674796526,44.47,74800.46,1.02,-0.21841,0.00017,11.35453]
[1776674800118,44.46,74801.58,1.02,-0.2182,0.00017,11.34846]
[1776674800176,44.46,74801.58,1.02,-0.2182,0.00017,11.34846]
[1776674800655,44.46,74799.85,1.02,-0.21849,0.00017,11.35697]
[1776674802082,44.45,74792.34,1.02,-0.21973,0.00017,11.39271]
[1776674806586,44.42,74789.7,1.02,-0.22004,0.00017,11.40143]
[1776674806623,44.42,74789.7,1.02,-0.22004,0.00017,11.40143]
[1776674806685,44.41,74788.14,1.02,-0.22024,0.00017,11.40716]
[1776674808179,44.39,74790.72,1.02,-0.21972,0.00017,11.39221]
[1776674808231,44.39,74790.72,1.02,-0.21972,0.00017,11.39221]
[1776674808265,44.38,74790.74,1.02,-0.21965,0.00017,11.39005]
[1776674811793,44.34,74785.32,1.02,-0.2204,0.00017,11.41157]
[1776674812647,44.34,74785.32,1.02,-0.2204,0.00017,11.41157]
[1776674812866,44.34,74785.32,1.02,-0.2204,0.00017,11.41157]
[1776674812938,44.32,74778.13,1.02,-0.22155,0.00017,11.44465]
[1776674816352,44.31,74772.69,1.02,-0.22243,0.00017,11.46947]
[1776674821522,44.3,74772.67,1.02,-0.2224,0.00017,11.46872]
[1776674821726,44.3,74772.67,1.02,-0.2224,0.00017,11.46872]
[1776674821882,44.3,74772.67,1.02,-0.2224,0.00017,11.46872]
[1776674821958,44.3,74771.87,1.02,-0.22254,0.00017,11.47271]
[1776674823409,44.3,74771.87,1.02,-0.22253,0.00017,11.47256]
[1776674823448,44.3,74771.87,1.02,-0.22253,0.00017,11.47256]
[1776674823502,44.3,74777.32,1.02,-0.22158,0.00017,11.44521]
[1776674825240,44.29,74768.71,1.02,-0.22304,0.00018,11.48695]
[1776674828782,44.29,74765.72,1.02,-0.22355,0.00018,11.5013]
[1776674828876,44.29,74765.58,1.02,-0.22356,0.00018,11.50181]
[1776674832932,44.28,74764.98,1.02,-0.22366,0.00018,11.50445]
[1776674832936,44.28,74773.59,1.02,-0.22214,0.00017,11.46119]
[1776674833696,44.28,74773.59,1.02,-0.22214,0.00017,11.46119]
[1776674833725,44.28,74773.59,1.02,-0.22214,0.00017,11.46119]
[1776674833808,44.28,74773.59,1.02,-0.22214,0.00017,11.46119]
[1776674833894,44.28,74773.45,1.02,-0.22216,0.00017,11.46177]
[1776674834330,44.28,74780.49,1.02,-0.22093,0.00017,11.42659]
[1776674835758,44.28,74780.49,1.02,-0.22093,0.00017,11.42659]
[1776674835832,44.28,74780.49,1.02,-0.22093,0.00017,11.42659]
[1776674835963,44.27,74785.77,1.02,-0.21994,0.00017,11.39792]
[1776674838942,44.26,74787.3,1.02,-0.21967,0.00017,11.39011]
[1776674839339,44.26,74788.64,1.02,-0.21939,0.00017,11.38195]
[1776674842156,44.25,74790.29,1.02,-0.21906,0.00017,11.37238]
[1776674842208,44.25,74790.29,1.02,-0.21906,0.00017,11.37238]
[1776674842218,44.25,74790.29,1.02,-0.21906,0.00017,11.37238]
[1776674842938,44.25,74790.29,1.02,-0.21906,0.00017,11.37238]
[1776674842993,44.24,74787.77,1.02,-0.21945,0.00017,11.38371]
[1776674844100,44.24,74787.75,1.02,-0.21945,0.00017,11.38381]
[1776674844111,44.24,74787.75,1.02,-0.21945,0.00017,11.38381]
[1776674844545,44.23,74785.77,1.02,-0.21976,0.00017,11.39263]
[1776674849566,44.23,74783.72,1.02,-0.2201,0.00017,11.40235]
[1776674849600,44.23,74783.72,1.02,-0.2201,0.00017,11.40235]
[1776674850983,44.23,74783.52,1.02,-0.22013,0.00017,11.40321]
[1776674852319,44.22,74784.09,1.02,-0.21994,0.00017,11.39359]
[1776674852432,44.22,74783.72,1.02,-0.22,0.00017,11.39529]
[1776674856313,44.22,74784.15,1.02,-0.21991,0.00017,11.39269]
[1776674861143,44.21,74786.38,1.02,-0.2195,0.00017,11.38082]
[1776674868542,44.21,74787.12,1.02,-0.21934,0.00017,11.37612]
[1776674870545,44.21,74784.74,1.02,-0.21975,0.00017,11.38796]
[1776674870586,44.21,74784.74,1.02,-0.21975,0.00017,11.38796]
[1776674871246,44.21,74787.31,1.02,-0.21929,0.00017,11.37491]
[1776674871450,44.21,74787.31,1.02,-0.21929,0.00017,11.37491]
[1776674873252,44.21,74787.31,1.02,-0.21929,0.00017,11.37479]
[1776674877437,44.2,74787.49,1.02,-0.21924,0.00017,11.37341]
[1776674885661,44.2,74789.09,1.02,-0.21893,0.00017,11.36426]
[1776674890696,44.19,74786.55,1.02,-0.21935,0.00017,11.37647]
[1776674892022,44.19,74786.55,1.02,-0.21935,0.00017,11.37647]
[1776674892077,44.19,74795.07,1.02,-0.21787,0.00017,11.33334]
[1776674892099,44.19,74795.07,1.02,-0.21787,0.00017,11.33334]
[1776674892164,44.19,74795.07,1.02,-0.21787,0.00017,11.33334]
[1776674893841,44.19,74795.07,1.02,-0.21787,0.00017,11.33334]
[1776674893877,44.19,74795.07,1.02,-0.21787,0.00017,11.33334]
[1776674893978,44.18,74801.46,1.02,-0.21669,0.00017,11.29899]
[1776674895594,44.18,74801.46,1.02,-0.21669,0.00017,11.29899]
[1776674895685,44.18,74801.57,1.02,-0.21667,0.00017,11.2983]
[1776674897320,44.17,74801.57,1.02,-0.21666,0.00017,11.29816]
[1776674897385,44.17,74801.57,1.02,-0.21666,0.00017,11.29816]
[1776674897399,44.17,74801.6,1.02,-0.21666,0.00017,11.29798]
[1776674902780,44.17,74802.68,1.02,-0.21647,0.00017,11.29237]
[1776674907816,44.17,74803.72,1.02,-0.21628,0.00017,11.28696]
[1776674913469,44.16,74808.06,1.02,-0.21538,0.00017,11.25628]
[1776674916771,44.15,74807.58,1.02,-0.21542,0.00017,11.2574]
[1776674916943,44.15,74807.58,1.02,-0.21542,0.00017,11.2574]
[1776674917060,44.15,74807.58,1.02,-0.21542,0.00017,11.2574]
[1776674917031,44.15,74802.72,1.02,-0.21625,0.00017,11.28181]
[1776674917886,44.15,74802.72,1.02,-0.21625,0.00017,11.28181]
[1776674919049,44.15,74802.72,1.02,-0.21625,0.00017,11.28181]
[1776674921405,44.15,74793.14,1.02,-0.2179,0.00017,11.33009]
[1776674921615,44.15,74793.14,1.02,-0.2179,0.00017,11.33009]
[1776674926950,44.14,74795.58,1.02,-0.21746,0.00017,11.3173]
[1776674929156,44.14,74797.56,1.02,-0.21712,0.00017,11.30719]
[1776674929988,44.14,74797.56,1.02,-0.21712,0.00017,11.30719]
[1776674930075,44.14,74798.51,1.02,-0.21695,0.00017,11.30234]
[1776674930362,44.14,74798.51,1.02,-0.21695,0.00017,11.30234]
[1776674930435,44.14,74798.51,1.02,-0.21695,0.00017,11.30234]
[1776674930977,44.14,74798.51,1.02,-0.21695,0.00017,11.30234]
[1776674932273,44.14,74802.52,1.02,-0.21626,0.00017,11.28202]
[1776674932310,44.14,74802.52,1.02,-0.21626,0.00017,11.28202]
[1776674932991,44.14,74803.41,1.02,-0.2161,0.00017,11.27748]
[1776674934759,44.14,74803.41,1.02,-0.2161,0.00017,11.27748]
[1776674934809,44.14,74803.41,1.02,-0.2161,0.00017,11.27748]
[1776674935010,44.14,74803.31,1.02,-0.21612,0.00017,11.27797]
[1776674937540,44.14,74802.83,1.02,-0.21619,0.00017,11.28016]
[1776674937593,44.14,74802.83,1.02,-0.21619,0.00017,11.28016]
[1776674938029,44.14,74801.78,1.02,-0.21637,0.00017,11.28535]
[1776674944070,44.14,74801.74,1.02,-0.21637,0.00017,11.28542]
[1776674950400,44.14,74802.1,1.02,-0.2163,0.00017,11.28321]
[1776674950432,44.14,74802.1,1.02,-0.2163,0.00017,11.28321]
[1776674950501,44.14,74801.37,1.02,-0.21642,0.00017,11.28667]
[1776674952276,44.13,74808.25,1.02,-0.21522,0.00017,11.25156]
[1776674959175,44.13,74802.79,1.02,-0.21614,0.00017,11.27853]
[1776674964211,44.13,74806.02,1.02,-0.21557,0.00017,11.26159]
[1776674969906,44.12,74806.68,1.02,-0.21544,0.00017,11.25786]
[1776674969924,44.12,74806.68,1.02,-0.21544,0.00017,11.25786]
[1776674970035,44.12,74809.15,1.02,-0.21501,0.00017,11.24524]
[1776674970273,44.12,74809.15,1.02,-0.21501,0.00017,11.24524]
[1776674970336,44.12,74809.15,1.02,-0.21501,0.00017,11.24524]
[1776674970372,44.12,74754.88,1.02,-0.22447,0.00018,11.51832]
[1776674971490,44.12,74754.88,1.02,-0.22447,0.00018,11.51832]
[1776674971945,44.12,74754.88,1.02,-0.22447,0.00018,11.51832]
[1776674972023,44.12,74729.88,1.02,-0.22882,0.00018,11.63574]
[1776674972358,44.12,74729.88,1.02,-0.22882,0.00018,11.63574]
[1776674972933,44.12,74729.88,1.02,-0.22882,0.00018,11.63574]
[1776674973065,44.12,74729.88,1.02,-0.22882,0.00018,11.63574]
[1776674973120,44.12,74725.85,1.02,-0.22954,0.00018,11.65559]
[1776674973809,44.12,74725.85,1.02,-0.22954,0.00018,11.65559]
[1776674973905,44.12,74725.85,1.02,-0.22954,0.00018,11.65559]
[1776674974000,44.12,74723.35,1.02,-0.22999,0.00018,11.66792]
[1776674975037,44.12,74723.35,1.02,-0.22999,0.00018,11.66792]
[1776674975093,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674975351,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674975487,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674975630,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674975747,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674975811,44.12,74723.91,1.02,-0.22988,0.00018,11.66509]
[1776674976076,44.12,74722.54,1.02,-0.23013,0.00018,11.67186]
[1776674976427,44.12,74722.54,1.02,-0.23013,0.00018,11.67186]
[1776674976462,44.12,74722.54,1.02,-0.23013,0.00018,11.67186]
[1776674976527,44.12,74737.84,1.02,-0.2274,0.00018,11.59617]
[1776674978361,44.12,74737.84,1.02,-0.2274,0.00018,11.59617]
[1776674983381,44.12,74741.42,1.02,-0.22676,0.00018,11.57843]
[1776674984150,44.12,74741.48,1.02,-0.22675,0.00018,11.57813]
[1776674984206,44.12,74741.48,1.02,-0.22675,0.00018,11.57813]
[1776674984942,44.12,74741.76,1.02,-0.2267,0.00018,11.57675]
[1776674985767,44.12,74747.96,1.02,-0.2256,0.00018,11.54593]
[1776674986853,44.12,74747.96,1.02,-0.2256,0.00018,11.54593]
[1776674986887,44.12,74750.38,1.02,-0.22517,0.00018,11.53389]
[1776674991091,44.12,74749.76,1.02,-0.22528,0.00018,11.53692]
[1776674998185,44.11,74748.25,1.02,-0.22553,0.00018,11.54382]
[1776674998575,44.11,74748.25,1.02,-0.22553,0.00018,11.54382]
[1776674998644,44.11,74740.17,1.02,-0.22696,0.00018,11.58385]
[1776675000470,44.11,74733.54,1.02,-0.22813,0.00018,11.61661]
[1776675005120,44.11,74735.59,1.02,-0.22776,0.00018,11.60639]
[1776675005416,44.11,74735.7,1.02,-0.22774,0.00018,11.60582]
[1776675005545,44.11,74735.7,1.02,-0.22774,0.00018,11.60582]
[1776675005831,44.11,74735.7,1.02,-0.22774,0.00018,11.60582]
[1776675005839,44.11,74735.7,1.02,-0.22774,0.00018,11.60582]
[1776675005919,44.11,74735.7,1.02,-0.22774,0.00018,11.60582]
[1776675005985,44.11,74741.02,1.02,-0.2268,0.00018,11.57939]
[1776675006986,44.11,74741.02,1.02,-0.2268,0.00018,11.57939]
[1776675007079,44.11,74746.48,1.02,-0.22583,0.00018,11.55227]
[1776675009256,44.11,74748.13,1.02,-0.22554,0.00018,11.54409]
[1776675009282,44.11,74748.13,1.02,-0.22554,0.00018,11.54409]
[1776675010983,44.11,74748.01,1.02,-0.22556,0.00018,11.54474]
[1776675011028,44.11,74748.89,1.02,-0.22541,0.00018,11.54044]
[1776675016581,44.11,74746.5,1.02,-0.22583,0.00018,11.55228]
[1776675021616,44.11,74744.64,1.02,-0.22615,0.00018,11.56127]
[1776675026652,44.11,74739.44,1.02,-0.22706,0.00018,11.58681]
[1776675029537,44.11,74742.05,1.02,-0.22659,0.00018,11.57365]
[1776675029649,44.11,74742.05,1.02,-0.22659,0.00018,11.57365]
[1776675029742,44.11,74739.69,1.02,-0.22701,0.00018,11.58536]
[1776675030784,44.11,74739.69,1.02,-0.22701,0.00018,11.58536]
[1776675030839,44.11,74739.69,1.02,-0.22701,0.00018,11.58536]
[1776675030854,44.11,74739.69,1.02,-0.22701,0.00018,11.58536]
[1776675030884,44.11,74738.36,1.02,-0.22725,0.00018,11.5919]
[1776675031498,44.11,74738.36,1.02,-0.22725,0.00018,11.5919]
[1776675031544,44.11,74738.36,1.02,-0.22725,0.00018,11.5919]
[1776675031580,44.11,74738.36,1.02,-0.22725,0.00018,11.5919]
[1776675031741,44.11,74737.97,1.02,-0.22724,0.00018,11.5874]
[1776675034917,44.11,74735.68,1.02,-0.22764,0.00018,11.59877]
[1776675035207,44.11,74735.79,1.02,-0.22762,0.00018,11.59823]
[1776675035714,44.11,74735.79,1.02,-0.22763,0.00018,11.59825]
[1776675036722,44.11,74725.4,1.02,-0.22948,0.00018,11.64964]
[1776675040214,44.11,74727.36,1.02,-0.22913,0.00018,11.63987]
[1776675040303,44.11,74730.79,1.02,-0.22851,0.00018,11.62288]
[1776675040889,44.11,74727.11,1.02,-0.22917,0.00018,11.64106]
[1776675041333,44.11,74727.11,1.02,-0.22917,0.00018,11.64106]
[1776675042227,44.11,74727.11,1.02,-0.22917,0.00018,11.64102]
[1776675042763,44.11,74725.13,1.02,-0.22952,0.00018,11.65079]
[1776675048065,44.1,74729.6,1.02,-0.22872,0.00018,11.62849]
[1776675054083,44.1,74729.66,1.02,-0.2287,0.00018,11.62799]
[1776675055462,44.1,74730.38,1.02,-0.22857,0.00018,11.62435]
[1776675055854,44.1,74730.78,1.02,-0.22849,0.00018,11.62233]
[1776675056861,44.1,74724.02,1.02,-0.2297,0.00018,11.65569]
[1776675057962,44.1,74724.02,1.02,-0.2297,0.00018,11.65569]
[1776675058063,44.1,74718.35,1.02,-0.23072,0.00018,11.68362]
[1776675058321,44.1,74718.35,1.02,-0.23072,0.00018,11.68362]
[1776675058875,44.11,74718.35,1.02,-0.23074,0.00018,11.68413]
[1776675061118,44.11,74717.93,1.02,-0.23081,0.00018,11.68624]
[1776675061207,44.11,74718.08,1.02,-0.23079,0.00018,11.68555]
[1776675061912,44.11,74718.08,1.02,-0.23079,0.00018,11.68555]
[1776675062001,44.11,74718.08,1.02,-0.23079,0.00018,11.68555]
[1776675062102,44.11,74718.08,1.02,-0.23079,0.00018,11.68555]
[1776675062141,44.11,74716.28,1.02,-0.23111,0.00018,11.69445]
[1776675064197,44.11,74703.06,1.02,-0.2335,0.00018,11.75939]
[1776675067435,44.11,74700.11,1.02,-0.23403,0.00018,11.77382]
[1776675067952,44.11,74700.11,1.02,-0.23403,0.00018,11.77381]
[1776675069978,44.11,74699.56,1.02,-0.23413,0.00018,11.77648]
[1776675070592,44.11,74698.51,1.02,-0.23432,0.00018,11.78156]
[1776675073331,44.11,74697.92,1.02,-0.23443,0.00018,11.78442]
[1776675073363,44.11,74697.92,1.02,-0.23443,0.00018,11.78442]
[1776675073694,44.11,74697.92,1.02,-0.23443,0.00018,11.78442]
[1776675073766,44.11,74697.92,1.02,-0.23443,0.00018,11.78442]
[1776675073795,44.11,74697.92,1.02,-0.23443,0.00018,11.78442]
[1776675073999,44.11,74692.09,1.02,-0.23548,0.00018,11.81285]
[1776675075427,44.11,74688.98,1.02,-0.23605,0.00018,11.82802]
[1776675075499,44.11,74688.98,1.02,-0.23605,0.00018,11.82802]
[1776675077548,44.11,74681.38,1.02,-0.23743,0.00018,11.86492]
[1776675078202,44.11,74681.38,1.02,-0.23743,0.00018,11.86492]
[1776675078531,44.11,74680.13,1.02,-0.23766,0.00018,11.87102]
[1776675078634,44.11,74680.13,1.02,-0.23766,0.00018,11.87102]
[1776675080996,44.11,74681.05,1.02,-0.2375,0.00018,11.86664]
[1776675081982,44.11,74679.87,1.02,-0.23771,0.00018,11.87238]
[1776675083567,44.11,74677.31,1.02,-0.23818,0.00018,11.88479]
[1776675083599,44.11,74677.31,1.02,-0.23818,0.00018,11.88479]
[1776675084071,44.11,74681.71,1.02,-0.23738,0.00018,11.86352]
[1776675084652,44.11,74681.71,1.02,-0.23738,0.00018,11.86352]
[1776675085079,44.11,74683.56,1.02,-0.23704,0.00018,11.85458]
[1776675085309,44.11,74683.56,1.02,-0.23704,0.00018,11.85458]
[1776675085856,44.11,74683.56,1.02,-0.23704,0.00018,11.85458]
[1776675086086,44.11,74683.87,1.02,-0.23699,0.00018,11.85308]
[1776675087092,44.11,74689.73,1.02,-0.23592,0.00018,11.82468]
[1776675087851,44.11,74689.73,1.02,-0.23592,0.00018,11.82468]
[1776675092461,44.11,74693.58,1.02,-0.23514,0.00018,11.79945]
[1776675093883,44.11,74693.91,1.02,-0.23508,0.00018,11.79781]
[1776675094143,44.11,74694.02,1.02,-0.23506,0.00018,11.79726]
[1776675099178,44.11,74694.84,1.02,-0.23491,0.00018,11.79315]
[1776675102199,44.11,74689.74,1.02,-0.23583,0.00018,11.81789]
[1776675106227,44.11,74683.99,1.02,-0.23687,0.00018,11.84568]
[1776675107234,44.11,74678.82,1.02,-0.23782,0.00018,11.87078]
[1776675111262,44.11,74672.86,1.02,-0.23891,0.00018,11.89956]
[1776675111393,44.11,74672.86,1.02,-0.23891,0.00018,11.89956]
[1776675111455,44.11,74672.86,1.02,-0.23891,0.00018,11.89956]
[1776675111736,44.11,74672.86,1.02,-0.23891,0.00018,11.89956]
[1776675112270,44.1,74669.35,1.02,-0.23955,0.00018,11.91647]
[1776675117290,44.11,74665.86,1.02,-0.24019,0.00018,11.93335]
[1776675118224,44.11,74667.9,1.02,-0.23982,0.00018,11.92353]
[1776675118268,44.11,74665.37,1.02,-0.24028,0.00018,11.93574]
[1776675118493,44.11,74665.37,1.02,-0.24028,0.00018,11.93574]
[1776675118934,44.11,74665.37,1.02,-0.24028,0.00018,11.93574]
[1776675119100,44.11,74665.37,1.02,-0.24028,0.00018,11.93574]
[1776675119109,44.11,74661.61,1.02,-0.24098,0.00018,11.95386]
[1776675119681,44.11,74661.61,1.02,-0.24098,0.00018,11.95386]
[1776675120292,44.11,74646.28,1.02,-0.24381,0.00019,12.02746]
[1776675120371,44.11,74646.28,1.02,-0.24381,0.00019,12.02746]
[1776675122548,44.11,74643.47,1.02,-0.24434,0.00019,12.04086]
[1776675122793,44.11,74643.47,1.02,-0.24434,0.00019,12.04086]
[1776675122895,44.11,74637.14,1.02,-0.24551,0.00019,12.07097]
[1776675126386,44.11,74639.66,1.02,-0.24504,0.00019,12.05898]
[1776675126390,44.11,74637.7,1.02,-0.24541,0.00019,12.0683]
[1776675131412,44.11,74639.47,1.02,-0.24508,0.00019,12.05989]
[1776675133924,44.11,74641.18,1.02,-0.24476,0.00019,12.05174]
[1776675133990,44.11,74641.18,1.02,-0.24476,0.00019,12.05174]
[1776675133995,44.11,74642.87,1.02,-0.24445,0.00019,12.04369]
[1776675135429,44.11,74646.17,1.02,-0.24383,0.00019,12.02795]
[1776675135530,44.11,74654.91,1.02,-0.24222,0.00018,11.98615]
[1776675136878,44.11,74654.91,1.02,-0.24222,0.00018,11.98615]
[1776675136979,44.11,74655.97,1.02,-0.24202,0.00018,11.98105]
[1776675138076,44.11,74655.97,1.02,-0.24202,0.00018,11.98105]
[1776675138085,44.11,74655.97,1.02,-0.24202,0.00018,11.98105]
[1776675138176,44.11,74655.85,1.02,-0.24204,0.00018,11.98165]
[1776675138826,44.11,74655.85,1.02,-0.24204,0.00018,11.98165]
[1776675138927,44.11,74655.66,1.02,-0.24208,0.00018,11.98259]
[1776675143008,44.11,74661.91,1.02,-0.24093,0.00018,11.95265]
[1776675144545,44.11,74663.28,1.02,-0.24068,0.00018,11.94599]
[1776675144711,44.11,74671.37,1.02,-0.23919,0.00018,11.90698]
[1776675146921,44.11,74676.34,1.02,-0.23828,0.00018,11.88288]
[1776675147396,44.11,74676.34,1.02,-0.23828,0.00018,11.88288]
[1776675148596,44.11,74674.14,1.02,-0.23868,0.00018,11.89349]
[1776675150429,44.11,74672.41,1.02,-0.23899,0.00018,11.90178]
[1776675153440,44.1,74674.12,1.02,-0.2386,0.00018,11.88698]
[1776675156302,44.1,74673.9,1.02,-0.23863,0.00018,11.88797]
[1776675156623,44.1,74674.9,1.02,-0.23845,0.00018,11.8831]
[1776675156630,44.1,74674.9,1.02,-0.23845,0.00018,11.8831]
[1776675156644,44.1,74674.9,1.02,-0.23845,0.00018,11.8831]
[1776675156662,44.1,74674.9,1.02,-0.23845,0.00018,11.8831]
[1776675157511,44.1,74675.73,1.02,-0.2383,0.00018,11.87906]
[1776675157595,44.1,74675.73,1.02,-0.2383,0.00018,11.87906]
[1776675157646,44.1,74675.73,1.02,-0.2383,0.00018,11.87906]
[1776675157646,44.1,74675.73,1.02,-0.2383,0.00018,11.87906]
[1776675157713,44.1,74677.4,1.02,-0.23799,0.00018,11.87095]
[1776675159041,44.1,74677.4,1.02,-0.23799,0.00018,11.87095]
[1776675159143,44.1,74684.6,1.02,-0.23667,0.00018,11.83601]
[1776675159684,44.1,74684.6,1.02,-0.23667,0.00018,11.83601]
[1776675161901,44.1,74679.37,1.02,-0.23763,0.00018,11.86139]
[1776675162626,44.1,74679.61,1.02,-0.23759,0.00018,11.86024]
[1776675164738,44.1,74679.65,1.02,-0.23758,0.00018,11.86003]
[1776675164749,44.1,74682.37,1.02,-0.23708,0.00018,11.84683]
[1776675166082,44.1,74682.37,1.02,-0.23708,0.00018,11.84683]
[1776675166577,44.1,74682.61,1.02,-0.23704,0.00018,11.84568]
[1776675166657,44.1,74682.81,1.02,-0.237,0.00018,11.84476]
[1776675169166,44.1,74694.18,1.02,-0.23494,0.00018,11.78951]
[1776675171635,44.1,74694.59,1.02,-0.23487,0.00018,11.78763]
[1776675171789,44.1,74694.59,1.02,-0.23487,0.00018,11.78763]
[1776675172837,44.11,74694.91,1.02,-0.23481,0.00018,11.78622]
[1776675172846,44.11,74694.91,1.02,-0.23481,0.00018,11.78622]
[1776675174533,44.11,74695.82,1.02,-0.23465,0.00018,11.78185]
[1776675174862,44.11,74699.21,1.02,-0.23404,0.00018,11.76538]
[1776675176126,44.11,74699.21,1.02,-0.23404,0.00018,11.76538]
[1776675176166,44.11,74699.21,1.02,-0.23404,0.00018,11.76538]
[1776675178084,44.11,74701.41,1.02,-0.23365,0.00018,11.75477]
[1776675180987,44.11,74701.5,1.02,-0.23363,0.00018,11.7544]
[1776675182741,44.11,74700.58,1.02,-0.2338,0.00018,11.75902]
[1776675186430,44.11,74700.57,1.02,-0.23381,0.00018,11.75927]
[1776675187029,44.11,74700.57,1.02,-0.23381,0.00018,11.75927]
[1776675192441,44.11,74698.0,1.02,-0.23428,0.00018,11.77201]
[1776675193733,44.11,74697.2,1.02,-0.23443,0.00018,11.77598]
[1776675194271,44.11,74697.2,1.02,-0.23443,0.00018,11.77598]
[1776675194342,44.11,74689.51,1.02,-0.23583,0.00018,11.81349]
[1776675194673,44.11,74689.51,1.02,-0.23583,0.00018,11.81349]
[1776675194735,44.11,74689.51,1.02,-0.23583,0.00018,11.81349]
[1776675195170,44.11,74689.51,1.02,-0.23583,0.00018,11.81349]
[1776675195204,44.11,74679.16,1.02,-0.23772,0.00018,11.86374]
[1776675195666,44.11,74679.16,1.02,-0.23772,0.00018,11.86374]
[1776675195679,44.11,74679.16,1.02,-0.23772,0.00018,11.86374]
[1776675195682,44.11,74679.16,1.02,-0.23772,0.00018,11.86374]
[1776675198007,44.11,74678.98,1.02,-0.23774,0.00018,11.86449]
[1776675198102,44.11,74678.98,1.02,-0.23774,0.00018,11.86449]
[1776675198208,44.11,74678.98,1.02,-0.23774,0.00018,11.86449]
[1776675198286,44.11,74678.98,1.02,-0.23774,0.00018,11.86449]
[1776675198319,44.11,74680.7,1.02,-0.23743,0.00018,11.85609]
[1776675198762,44.11,74680.7,1.02,-0.23743,0.00018,11.85609]
[1776675199188,44.11,74680.7,1.02,-0.23743,0.00018,11.85609]
[1776675199247,44.11,74692.68,1.02,-0.23524,0.00018,11.79781]
[1776675200581,44.11,74692.68,1.02,-0.23524,0.00018,11.79781]
[1776675205930,44.11,74690.03,1.02,-0.23572,0.00018,11.81063]
[1776675207186,44.11,74690.03,1.02,-0.23572,0.00018,11.81063]
[1776675207408,44.11,74694.56,1.02,-0.2349,0.00018,11.78855]
[1776675213991,44.11,74695.25,1.02,-0.2347,0.00018,11.77881]
[1776675219027,44.11,74693.21,1.02,-0.23507,0.00018,11.78881]
[1776675222048,44.11,74686.8,1.02,-0.23623,0.00018,11.81998]
[1776675227082,44.11,74687.69,1.02,-0.23607,0.00018,11.81553]
[1776675228544,44.11,74689.26,1.02,-0.23578,0.00018,11.80788]
[1776675228595,44.11,74689.26,1.02,-0.23578,0.00018,11.80788]
[1776675228606,44.11,74689.26,1.02,-0.23578,0.00018,11.80788]
[1776675230334,44.11,74689.13,1.02,-0.2358,0.00018,11.80849]
[1776675230391,44.11,74689.13,1.02,-0.2358,0.00018,11.80849]
[1776675231611,44.11,74688.2,1.02,-0.23597,0.00018,11.81296]
[1776675231843,44.11,74688.2,1.02,-0.23597,0.00018,11.81296]
[1776675231905,44.11,74688.2,1.02,-0.23597,0.00018,11.81296]
[1776675232117,44.11,74688.21,1.02,-0.23597,0.00018,11.81289]
[1776675232578,44.11,74688.21,1.02,-0.23597,0.00018,11.81289]
[1776675233123,44.11,74696.22,1.02,-0.23451,0.00018,11.77386]
[1776675234149,44.11,74704.65,1.02,-0.23299,0.00018,11.73273]
[1776675234458,44.11,74704.65,1.02,-0.23299,0.00018,11.73273]
[1776675235021,44.11,74704.65,1.02,-0.23299,0.00018,11.73273]
[1776675235497,44.11,74704.65,1.02,-0.23299,0.00018,11.7328]
[1776675235562,44.11,74704.65,1.02,-0.23299,0.00018,11.7328]
[1776675235846,44.11,74704.65,1.02,-0.23299,0.00018,11.7328]
[1776675236145,44.11,74710.42,1.02,-0.23195,0.00018,11.70451]
[1776675237071,44.11,74710.42,1.02,-0.23195,0.00018,11.70451]
[1776675237172,44.11,74711.5,1.02,-0.23176,0.00018,11.69926]
[1776675237511,44.11,74711.5,1.02,-0.23176,0.00018,11.69926]
[1776675238249,44.11,74710.3,1.02,-0.23197,0.00018,11.70508]
[1776675238707,44.11,74710.3,1.02,-0.23197,0.00018,11.70508]
[1776675240911,44.11,74709.86,1.02,-0.23205,0.00018,11.70711]
[1776675240930,44.11,74709.86,1.02,-0.23205,0.00018,11.70711]
[1776675241257,44.11,74709.86,1.02,-0.23205,0.00018,11.70711]
[1776675241315,44.11,74697.31,1.02,-0.23431,0.00018,11.76849]
[1776675243792,44.11,74698.16,1.02,-0.23416,0.00018,11.76441]
[1776675245861,44.11,74694.91,1.02,-0.23475,0.00018,11.78033]
[1776675248217,44.11,74694.43,1.02,-0.23484,0.00018,11.78271]
[1776675248335,44.11,74694.43,1.02,-0.23484,0.00018,11.78271]
[1776675248374,44.11,74692.27,1.02,-0.23523,0.00018,11.79325]
[1776675248579,44.11,74692.27,1.02,-0.23523,0.00018,11.79325]
[1776675248720,44.11,74692.27,1.02,-0.23523,0.00018,11.79325]
[1776675249240,44.11,74692.27,1.02,-0.23524,0.00018,11.79326]
[1776675250248,44.11,74675.75,1.02,-0.23825,0.00018,11.87348]
[1776675255282,44.11,74680.38,1.02,-0.2374,0.00018,11.85109]
[1776675255829,44.11,74680.38,1.02,-0.2374,0.00018,11.85109]
[1776675256344,44.11,74680.38,1.02,-0.2374,0.00018,11.85109]
[1776675256358,44.11,74680.38,1.02,-0.2374,0.00018,11.85109]
[1776675256421,44.11,74687.27,1.02,-0.23615,0.00018,11.81768]
[1776675256987,44.11,74687.27,1.02,-0.23615,0.00018,11.81768]
[1776675257260,44.11,74687.27,1.02,-0.23615,0.00018,11.81768]
[1776675259616,44.11,74693.09,1.02,-0.23509,0.00018,11.7895]
[1776675259745,44.11,74693.09,1.02,-0.23509,0.00018,11.7895]
[1776675269380,44.12,74693.23,1.02,-0.23509,0.00018,11.78932]
[1776675274415,44.12,74688.24,1.02,-0.23592,0.00018,11.80736]
[1776675276805,44.12,74691.15,1.02,-0.23539,0.00018,11.79321]
[1776675276824,44.12,74691.15,1.02,-0.23539,0.00018,11.79321]
[1776675278021,44.12,74691.53,1.02,-0.23533,0.00018,11.7914]
[1776675278032,44.12,74691.53,1.02,-0.23533,0.00018,11.7914]
[1776675278445,44.12,74700.47,1.02,-0.2337,0.00018,11.74777]
[1776675279243,44.12,74700.47,1.02,-0.2337,0.00018,11.74777]
[1776675281970,44.12,74701.79,1.02,-0.23347,0.00018,11.74142]
[1776675281978,44.12,74701.79,1.02,-0.23347,0.00018,11.74142]
[1776675284532,44.12,74703.5,1.02,-0.23316,0.00018,11.73307]
[1776675285493,44.12,74702.54,1.02,-0.23334,0.00018,11.73782]
[1776675287122,44.12,74701.32,1.02,-0.23356,0.00018,11.74381]
[1776675289268,44.12,74701.47,1.02,-0.23353,0.00018,11.74312]
[1776675295342,44.12,74703.12,1.02,-0.23324,0.00018,11.73514]
[1776675302400,44.12,74704.98,1.02,-0.2329,0.00018,11.72596]
[1776675302467,44.12,74704.98,1.02,-0.2329,0.00018,11.72596]
[1776675302478,44.12,74704.98,1.02,-0.2329,0.00018,11.72596]
[1776675302872,44.12,74705.09,1.02,-0.23287,0.00018,11.72533]
[1776675302882,44.12,74705.09,1.02,-0.23287,0.00018,11.72533]
[1776675303355,44.12,74705.09,1.02,-0.23287,0.00018,11.72533]
[1776675303388,44.12,74705.09,1.02,-0.23287,0.00018,11.72533]
[1776675303537,44.12,74706.27,1.02,-0.23266,0.00018,11.71952]
[1776675308706,44.12,74701.71,1.02,-0.23348,0.00018,11.7418]
[1776675308788,44.12,74701.71,1.02,-0.23348,0.00018,11.7418]
[1776675308843,44.12,74701.71,1.02,-0.23348,0.00018,11.7418]
[1776675310614,44.12,74702.24,1.02,-0.23338,0.00018,11.73912]
[1776675316681,44.12,74702.32,1.02,-0.23336,0.00018,11.7386]
[1776675316794,44.12,74702.32,1.02,-0.23336,0.00018,11.7386]
[1776675316886,44.12,74703.14,1.02,-0.23321,0.00018,11.73453]
[1776675318276,44.12,74703.14,1.02,-0.23321,0.00018,11.73453]
[1776675318377,44.12,74708.34,1.02,-0.23227,0.00018,11.709]
[1776675320063,44.12,74709.96,1.02,-0.23198,0.00018,11.70102]
[1776675320095,44.12,74709.96,1.02,-0.23198,0.00018,11.70102]
[1776675320165,44.11,74718.86,1.02,-0.23037,0.00018,11.65717]
[1776675324495,44.11,74718.6,1.02,-0.23041,0.00018,11.65816]
[1776675326444,44.11,74709.77,1.02,-0.23199,0.00018,11.70125]
[1776675331817,44.1,74710.23,1.02,-0.2318,0.00018,11.69173]
[1776675335995,44.1,74712.9,1.02,-0.2313,0.00018,11.67826]
[1776675337218,44.1,74713.4,1.02,-0.23121,0.00018,11.6758]
[1776675337319,44.1,74715.06,1.02,-0.23091,0.00018,11.6674]
[1776675340958,44.1,74723.16,1.02,-0.22944,0.00018,11.6271]
[1776675346025,44.09,74724.57,1.02,-0.22917,0.00018,11.61983]
[1776675346158,44.09,74724.57,1.02,-0.22917,0.00018,11.61983]
[1776675346254,44.09,74725.06,1.02,-0.22908,0.00018,11.61733]
[1776675347195,44.09,74725.06,1.02,-0.22908,0.00018,11.61733]
[1776675353408,44.09,74727.72,1.02,-0.2286,0.00018,11.60392]
[1776675353467,44.09,74727.72,1.02,-0.2286,0.00018,11.60392]
[1776675361023,44.09,74730.04,1.02,-0.22817,0.00018,11.59209]
[1776675363344,44.09,74731.52,1.02,-0.22791,0.00018,11.58473]
[1776675363406,44.09,74731.52,1.02,-0.22791,0.00018,11.58473]
[1776675366107,44.09,74739.98,1.02,-0.2264,0.00018,11.54271]
[1776675372030,44.09,74741.58,1.02,-0.22611,0.00018,11.53479]
[1776675372240,44.09,74741.58,1.02,-0.22611,0.00018,11.53479]
[1776675372412,44.09,74741.58,1.02,-0.22611,0.00018,11.53479]
[1776675372510,44.09,74734.99,1.02,-0.22729,0.00018,11.56753]
[1776675373384,44.09,74734.99,1.02,-0.22729,0.00018,11.56753]
[1776675375363,44.09,74731.97,1.02,-0.22782,0.00018,11.58244]
[1776675375768,44.09,74733.32,1.02,-0.22758,0.00018,11.57571]
[1776675375846,44.09,74733.32,1.02,-0.22758,0.00018,11.57571]
[1776675376141,44.09,74733.32,1.02,-0.22758,0.00018,11.57571]
[1776675381176,44.09,74735.43,1.02,-0.2272,0.00018,11.56508]
[1776675384933,44.09,74734.12,1.02,-0.22743,0.00018,11.57155]
[1776675384997,44.09,74734.12,1.02,-0.22743,0.00018,11.57155]
[1776675385204,44.09,74734.69,1.02,-0.22733,0.00018,11.56864]
[1776675386319,44.09,74727.43,1.02,-0.22862,0.00018,11.60455]
[1776675390956,44.08,74726.0,1.02,-0.22887,0.00018,11.61133]
[1776675391246,44.08,74725.68,1.02,-0.22885,0.00018,11.60648]
[1776675393256,44.08,74726.39,1.02,-0.22871,0.00018,11.60282]
[1776675393292,44.08,74727.02,1.02,-0.2286,0.00018,11.5997]
[1776675394984,44.08,74725.87,1.02,-0.22881,0.00018,11.60542]
[1776675395277,44.08,74726.28,1.02,-0.22874,0.00018,11.60342]
[1776675397797,44.08,74725.46,1.02,-0.22889,0.00018,11.60757]
[1776675397801,44.08,74725.46,1.02,-0.22889,0.00018,11.60757]
[1776675397881,44.09,74725.92,1.02,-0.22881,0.00018,11.60538]
[1776675403214,44.09,74724.93,1.02,-0.22899,0.00018,11.61043]
[1776675406902,44.08,74725.08,1.02,-0.22895,0.00018,11.60934]
[1776675407359,44.08,74725.11,1.02,-0.22894,0.00018,11.60902]
[1776675410639,44.08,74713.29,1.02,-0.23105,0.00018,11.66692]
[1776675416421,44.08,74713.19,1.02,-0.23104,0.00018,11.66675]
[1776675421457,44.07,74712.45,1.02,-0.23115,0.00018,11.66977]
[1776675426491,44.07,74712.88,1.02,-0.23106,0.00018,11.66705]
[1776675431585,44.06,74713.32,1.02,-0.23097,0.00018,11.6646]
[1776675432133,44.06,74715.62,1.02,-0.23055,0.00018,11.6532]
[1776675432239,44.06,74715.62,1.02,-0.23055,0.00018,11.6532]
[1776675432600,44.06,74728.96,1.02,-0.22816,0.00018,11.58727]
[1776675432924,44.06,74728.96,1.02,-0.22816,0.00018,11.58727]
[1776675433008,44.06,74728.96,1.02,-0.22816,0.00018,11.58727]
[1776675433446,44.06,74728.96,1.02,-0.22816,0.00018,11.58727]
[1776675433643,44.06,74732.0,1.02,-0.22761,0.00018,11.57212]
[1776675434146,44.06,74732.0,1.02,-0.22761,0.00018,11.57212]
[1776675434448,44.06,74732.0,1.02,-0.22761,0.00018,11.57212]
[1776675434627,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435331,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435340,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435353,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435444,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435500,44.06,74757.55,1.02,-0.22307,0.00018,11.44476]
[1776675435568,44.06,74757.55,1.02,-0.22307,0.00018,11.4448]
[1776675435896,44.06,74757.55,1.02,-0.22307,0.00018,11.4448]
[1776675436039,44.06,74757.55,1.02,-0.22307,0.00018,11.4448]
[1776675436575,44.06,74746.24,1.02,-0.22507,0.00018,11.5013]
[1776675436804,44.06,74746.24,1.02,-0.22507,0.00018,11.5013]
[1776675436848,44.06,74746.24,1.02,-0.22507,0.00018,11.5013]
[1776675436854,44.06,74746.24,1.02,-0.22507,0.00018,11.5013]
[1776675437476,44.06,74746.24,1.02,-0.22507,0.00018,11.5013]
[1776675437582,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675437689,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675437695,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675437742,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675437946,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675437950,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675438301,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675438464,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675438517,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675438611,44.06,74731.37,1.02,-0.22772,0.00018,11.57528]
[1776675438589,44.06,74729.39,1.02,-0.22808,0.00018,11.58512]
[1776675440473,44.06,74726.44,1.02,-0.22861,0.00018,11.59972]
[1776675440762,44.06,74726.0,1.02,-0.22868,0.00018,11.6019]
[1776675441808,44.06,74725.53,1.02,-0.22877,0.00018,11.60422]
[1776675443837,44.06,74727.93,1.02,-0.22834,0.00018,11.59234]
[1776675443921,44.06,74727.93,1.02,-0.22834,0.00018,11.59234]
[1776675443946,44.06,74727.93,1.02,-0.22834,0.00018,11.59234]
[1776675444635,44.06,74739.54,1.02,-0.22627,0.00018,11.53471]
[1776675449667,44.06,74741.94,1.02,-0.22584,0.00018,11.52291]
[1776675451620,44.06,74738.57,1.02,-0.22644,0.00018,11.53971]
[1776675451637,44.06,74738.03,1.02,-0.22646,0.00018,11.53596]
[1776675451729,44.06,74738.03,1.02,-0.22646,0.00018,11.53596]
[1776675452153,44.06,74745.18,1.02,-0.22519,0.00018,11.50027]
[1776675452966,44.06,74745.18,1.02,-0.22519,0.00018,11.50027]
[1776675453029,44.06,74745.18,1.02,-0.22519,0.00018,11.50027]
[1776675453046,44.06,74752.81,1.02,-0.22383,0.00018,11.46213]
[1776675453715,44.06,74752.81,1.02,-0.22383,0.00018,11.46213]
[1776675453729,44.06,74752.81,1.02,-0.22383,0.00018,11.46213]
[1776675453779,44.06,74755.22,1.02,-0.22341,0.00018,11.45008]
[1776675458940,44.06,74760.21,1.02,-0.22253,0.00018,11.42514]
[1776675465061,44.06,74755.78,1.02,-0.2233,0.00018,11.44708]
[1776675470827,44.06,74750.76,1.02,-0.22417,0.00018,11.47164]
[1776675476297,44.06,74748.23,1.02,-0.22461,0.00018,11.48398]
[1776675480671,44.05,74750.13,1.02,-0.22426,0.00018,11.47412]
[1776675480689,44.05,74748.6,1.02,-0.22453,0.00018,11.48176]
[1776675480717,44.05,74748.6,1.02,-0.22453,0.00018,11.48176]
[1776675480850,44.05,74748.6,1.02,-0.22453,0.00018,11.48176]
[1776675481276,44.05,74742.83,1.02,-0.22555,0.00018,11.51042]
[1776675482348,44.05,74735.57,1.02,-0.22685,0.00018,11.54664]
[1776675482878,44.05,74735.57,1.02,-0.22685,0.00018,11.54664]
[1776675482934,44.05,74735.57,1.02,-0.22685,0.00018,11.54664]
[1776675484251,44.05,74735.22,1.02,-0.22691,0.00018,11.54842]
[1776675484487,44.05,74735.83,1.02,-0.2268,0.00018,11.54544]
[1776675489960,44.06,74734.1,1.02,-0.22712,0.00018,11.55422]
[1776675491050,44.06,74734.1,1.02,-0.22712,0.00018,11.55422]
[1776675491072,44.06,74737.12,1.02,-0.22658,0.00018,11.53924]
[1776675496213,44.06,74737.4,1.02,-0.22654,0.00018,11.53804]
[1776675496418,44.06,74737.4,1.02,-0.22654,0.00018,11.53804]
[1776675496456,44.06,74737.4,1.02,-0.22654,0.00018,11.53804]
[1776675496620,44.06,74736.53,1.02,-0.22669,0.00018,11.54242]
[1776675497658,44.06,74728.11,1.02,-0.2282,0.00018,11.58431]
[1776675500032,44.06,74722.29,1.02,-0.22924,0.00018,11.61307]
[1776675502229,44.06,74721.82,1.02,-0.22933,0.00018,11.6154]
[1776675502256,44.06,74721.82,1.02,-0.22933,0.00018,11.6154]
[1776675502465,44.06,74721.82,1.02,-0.22933,0.00018,11.6154]
[1776675502494,44.06,74721.82,1.02,-0.22933,0.00018,11.6154]
[1776675508447,44.06,74725.26,1.02,-0.2287,0.00018,11.59807]
[1776675508501,44.06,74725.26,1.02,-0.2287,0.00018,11.59807]
[1776675508509,44.06,74725.26,1.02,-0.2287,0.00018,11.59807]
[1776675508602,44.06,74729.86,1.02,-0.22787,0.00018,11.57516]
[1776675510962,44.06,74730.92,1.02,-0.22768,0.00018,11.56987]
[1776675511033,44.06,74730.92,1.02,-0.22768,0.00018,11.56987]
[1776675511301,44.06,74730.92,1.02,-0.22768,0.00018,11.56987]
[1776675511316,44.06,74730.92,1.02,-0.22768,0.00018,11.56987]
[1776675511727,44.06,74730.92,1.02,-0.22768,0.00018,11.56987]
[1776675511392,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675511774,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675512428,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675512452,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675512528,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675512624,44.05,74732.02,1.02,-0.22741,0.00018,11.55793]
[1776675513347,44.05,74732.43,1.02,-0.22733,0.00018,11.55587]
[1776675513448,44.05,74744.58,1.02,-0.22516,0.00018,11.49525]
[1776675514861,44.05,74744.58,1.02,-0.22516,0.00018,11.49525]
[1776675514883,44.05,74744.58,1.02,-0.22516,0.00018,11.49525]
[1776675515605,44.05,74745.52,1.02,-0.225,0.00018,11.49064]
[1776675516478,44.05,74745.52,1.02,-0.225,0.00018,11.49064]
[1776675516563,44.05,74745.52,1.02,-0.225,0.00018,11.49064]
[1776675516571,44.05,74745.52,1.02,-0.225,0.00018,11.49064]
[1776675518051,44.05,74745.15,1.02,-0.22506,0.00018,11.49257]
[1776675518468,44.05,74745.15,1.02,-0.22506,0.00018,11.49257]
[1776675518514,44.05,74752.07,1.02,-0.22384,0.00018,11.45801]
[1776675518981,44.05,74752.07,1.02,-0.22384,0.00018,11.45801]
[1776675519038,44.05,74752.07,1.02,-0.22384,0.00018,11.45801]
[1776675519447,44.05,74752.07,1.02,-0.22384,0.00018,11.45801]
[1776675519517,44.06,74756.17,1.02,-0.22311,0.00018,11.43757]
[1776675521453,44.06,74756.17,1.02,-0.22312,0.00018,11.43766]
[1776675521512,44.06,74756.17,1.02,-0.22312,0.00018,11.43766]
[1776675523458,44.06,74755.84,1.02,-0.22318,0.00018,11.43955]
[1776675523500,44.06,74755.84,1.02,-0.22318,0.00018,11.43955]
[1776675523545,44.06,74754.75,1.02,-0.22338,0.00018,11.44502]
[1776675528519,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528535,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528569,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528577,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528606,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528621,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528738,44.06,74753.97,1.02,-0.22352,0.00018,11.44898]
[1776675528670,44.06,74750.16,1.02,-0.22419,0.00018,11.46806]
[1776675530246,44.06,74731.45,1.02,-0.22753,0.00018,11.56127]
[1776675531623,44.06,74731.45,1.02,-0.22753,0.00018,11.56127]
[1776675531680,44.06,74729.2,1.02,-0.22792,0.00018,11.57234]
[1776675537562,44.06,74732.79,1.02,-0.22728,0.00018,11.55448]
[1776675543163,44.06,74735.08,1.02,-0.22688,0.00018,11.5432]
[1776675548382,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548398,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548427,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548471,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548506,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548526,44.06,74736.49,1.02,-0.22663,0.00018,11.53634]
[1776675548534,44.06,74744.88,1.02,-0.22514,0.00018,11.4946]
[1776675554564,44.06,74748.14,1.02,-0.22457,0.00018,11.47868]
[1776675559733,44.06,74745.34,1.02,-0.22507,0.00018,11.49282]
[1776675559795,44.06,74745.34,1.02,-0.22507,0.00018,11.49282]
[1776675559735,44.06,74741.1,1.02,-0.22583,0.00018,11.51395]
[1776675565281,44.06,74741.07,1.02,-0.22582,0.00018,11.51391]
[1776675572064,44.06,74742.08,1.02,-0.22565,0.00018,11.5091]
[1776675572103,44.06,74742.08,1.02,-0.22565,0.00018,11.5091]
[1776675572545,44.06,74742.84,1.02,-0.22544,0.00018,11.499]
[1776675574852,44.07,74745.79,1.02,-0.22492,0.00018,11.48447]
[1776675574898,44.07,74745.79,1.02,-0.22492,0.00018,11.48447]
[1776675574906,44.07,74745.79,1.02,-0.22492,0.00018,11.48447]
[1776675575565,44.07,74745.99,1.02,-0.22489,0.00018,11.48357]
[1776675576116,44.07,74745.99,1.02,-0.22489,0.00018,11.48357]
[1776675576572,44.07,74746.88,1.02,-0.22474,0.00018,11.47934]
[1776675578130,44.07,74747.42,1.02,-0.22465,0.00018,11.47665]
[1776675578151,44.07,74747.42,1.02,-0.22465,0.00018,11.47665]
[1776675578217,44.07,74746.99,1.02,-0.22473,0.00018,11.4789]
[1776675581631,44.07,74746.99,1.02,-0.22473,0.00018,11.47912]
[1776675581682,44.07,74746.99,1.02,-0.22473,0.00018,11.47912]
[1776675581745,44.07,74746.99,1.02,-0.22473,0.00018,11.47912]
[1776675582196,44.07,74745.47,1.02,-0.22501,0.00018,11.4868]
[1776675582211,44.07,74745.47,1.02,-0.22501,0.00018,11.4868]
[1776675583001,44.07,74745.47,1.02,-0.22501,0.00018,11.48702]
[1776675584543,44.07,74741.16,1.02,-0.22578,0.00018,11.50849]
[1776675584599,44.07,74741.16,1.02,-0.22578,0.00018,11.50849]
[1776675584609,44.07,74741.16,1.02,-0.22578,0.00018,11.50849]
[1776675590677,44.08,74741.07,1.02,-0.22582,0.00018,11.50957]
[1776675595706,44.08,74742.11,1.02,-0.22565,0.00018,11.50485]
[1776675596322,44.08,74742.11,1.02,-0.22565,0.00018,11.50485]
[1776675598483,44.08,74742.24,1.02,-0.22563,0.00018,11.5043]
[1776675598492,44.08,74742.24,1.02,-0.22563,0.00018,11.5043]
[1776675598728,44.08,74741.91,1.02,-0.2257,0.00018,11.50614]
[1776675601342,44.08,74741.48,1.02,-0.22578,0.00018,11.50848]
[1776675601845,44.09,74726.44,1.02,-0.22847,0.00018,11.58341]
[1776675601883,44.09,74726.44,1.02,-0.22847,0.00018,11.58341]
[1776675601991,44.09,74726.44,1.02,-0.22847,0.00018,11.58341]
[1776675602439,44.09,74726.44,1.02,-0.22847,0.00018,11.58341]
[1776675602495,44.09,74726.44,1.02,-0.22847,0.00018,11.58341]
[1776675602755,44.09,74726.44,1.02,-0.22848,0.00018,11.5836]
[1776675607790,44.09,74727.26,1.02,-0.22836,0.00018,11.58037]
[1776675609112,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609179,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609205,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609225,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609227,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609265,44.09,74726.8,1.02,-0.22845,0.00018,11.58282]
[1776675609807,44.09,74726.46,1.02,-0.22852,0.00018,11.58468]
[1776675610563,44.09,74726.46,1.02,-0.22852,0.00018,11.58468]
[1776675610814,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675611240,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675611267,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675611519,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675611521,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675611566,44.09,74732.07,1.02,-0.22752,0.00018,11.55689]
[1776675612688,44.1,74731.93,1.02,-0.22755,0.00018,11.55794]
[1776675612715,44.1,74731.93,1.02,-0.22755,0.00018,11.55794]
[1776675612834,44.1,74728.91,1.02,-0.2281,0.00018,11.57307]
[1776675613003,44.1,74728.91,1.02,-0.2281,0.00018,11.57307]
[1776675613080,44.1,74728.91,1.02,-0.2281,0.00018,11.57307]
[1776675617206,44.1,74725.59,1.02,-0.22871,0.00018,11.58991]
[1776675617316,44.1,74725.59,1.02,-0.22871,0.00018,11.58991]
[1776675617380,44.1,74725.59,1.02,-0.22871,0.00018,11.58991]
[1776675617458,44.1,74725.59,1.02,-0.22871,0.00018,11.58991]
[1776675617475,44.1,74725.59,1.02,-0.22871,0.00018,11.58991]
[1776675617860,44.1,74725.21,1.02,-0.22878,0.00018,11.59193]
[1776675618623,44.1,74725.21,1.02,-0.22878,0.00018,11.59193]
[1776675618870,44.1,74741.15,1.02,-0.22594,0.00018,11.5131]
[1776675622665,44.11,74746.7,1.02,-0.22497,0.00018,11.48588]
[1776675627690,44.11,74749.22,1.02,-0.22454,0.00018,11.47374]
[1776675628403,44.11,74749.62,1.02,-0.22447,0.00018,11.47185]
[1776675628694,44.11,74754.4,1.02,-0.22363,0.00018,11.4481]
[1776675632177,44.11,74757.79,1.02,-0.22303,0.00018,11.43128]
[1776675632247,44.11,74757.79,1.02,-0.22303,0.00018,11.43128]
[1776675632753,44.11,74757.79,1.02,-0.22303,0.00018,11.43128]
[1776675633180,44.11,74757.52,1.02,-0.22301,0.00018,11.42646]
[1776675633252,44.11,74757.52,1.02,-0.22301,0.00018,11.42646]
[1776675633263,44.11,74757.52,1.02,-0.22301,0.00018,11.42646]
[1776675633582,44.11,74757.52,1.02,-0.22301,0.00018,11.42646]
[1776675633610,44.12,74762.4,1.02,-0.22216,0.00018,11.40234]
[1776675635526,44.12,74770.72,1.02,-0.2207,0.00018,11.36065]
[1776675636864,44.12,74770.72,1.02,-0.2207,0.00018,11.36065]
[1776675636878,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637008,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637107,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637282,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637293,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637827,44.12,74769.98,1.02,-0.22083,0.00018,11.36446]
[1776675637370,44.12,74763.85,1.02,-0.22191,0.00018,11.39532]
[1776675638841,44.12,74763.85,1.02,-0.22191,0.00018,11.39532]
[1776675638880,44.12,74753.75,1.02,-0.2237,0.00018,11.44606]
[1776675639357,44.12,74753.75,1.02,-0.2237,0.00018,11.44606]
[1776675642830,44.12,74753.54,1.02,-0.22375,0.00018,11.44756]
[1776675642889,44.12,74753.73,1.02,-0.22373,0.00018,11.44674]
[1776675648073,44.13,74757.3,1.02,-0.22312,0.00018,11.42974]
[1776675653106,44.13,74757.15,1.02,-0.22317,0.00018,11.4312]
[1776675655488,44.13,74758.28,1.02,-0.22298,0.00018,11.4257]
[1776675655506,44.14,74762.19,1.02,-0.2223,0.00018,11.40628]
[1776675657343,44.14,74765.37,1.02,-0.22174,0.00018,11.39052]
[1776675657375,44.14,74765.37,1.02,-0.22174,0.00018,11.39052]
[1776675657383,44.14,74765.37,1.02,-0.22174,0.00018,11.39052]
[1776675657444,44.14,74766.67,1.02,-0.22152,0.00018,11.38414]
[1776675662651,44.14,74768.99,1.02,-0.22112,0.00018,11.37273]
[1776675663267,44.14,74770.29,1.02,-0.22089,0.00018,11.36629]
[1776675663438,44.14,74770.03,1.02,-0.22094,0.00018,11.36779]
[1776675664278,44.14,74770.03,1.02,-0.22094,0.00018,11.36779]
[1776675665430,44.14,74772.24,1.02,-0.22056,0.00018,11.35669]
[1776675668228,44.14,74770.63,1.02,-0.22085,0.00018,11.36512]
[1776675668237,44.14,74768.66,1.02,-0.2212,0.00018,11.37501]
[1776675673360,44.15,74768.01,1.02,-0.22133,0.00018,11.37872]
[1776675679232,44.15,74764.55,1.02,-0.22195,0.00018,11.39649]
[1776675679323,44.15,74765.47,1.02,-0.22179,0.00018,11.39193]
[1776675681686,44.15,74765.47,1.02,-0.22179,0.00018,11.39199]
[1776675681857,44.15,74765.58,1.02,-0.22177,0.00018,11.39144]
[1776675681966,44.15,74765.58,1.02,-0.22177,0.00018,11.39144]
[1776675682025,44.15,74765.58,1.02,-0.22177,0.00018,11.39144]
[1776675682614,44.15,74765.58,1.02,-0.22177,0.00018,11.39144]
[1776675682640,44.15,74765.58,1.02,-0.22177,0.00018,11.39144]
[1776675683437,44.15,74762.56,1.02,-0.22231,0.00018,11.40676]
[1776675683458,44.15,74762.56,1.02,-0.22231,0.00018,11.40676]
[1776675683510,44.15,74762.56,1.02,-0.22231,0.00018,11.40676]
[1776675683530,44.15,74756.95,1.02,-0.2233,0.00018,11.43496]
[1776675684596,44.15,74756.95,1.02,-0.2233,0.00018,11.43496]
[1776675684708,44.15,74756.95,1.02,-0.2233,0.00018,11.43496]
[1776675686337,44.15,74748.1,1.02,-0.22488,0.00018,11.47934]
[1776675687182,44.15,74748.1,1.02,-0.22488,0.00018,11.47934]
[1776675687965,44.16,74745.85,1.02,-0.22528,0.00018,11.49069]
[1776675688354,44.16,74745.85,1.02,-0.22529,0.00018,11.49077]
[1776675689436,44.16,74745.85,1.02,-0.22529,0.00018,11.49077]
[1776675689669,44.16,74740.05,1.02,-0.22632,0.00018,11.51962]
[1776675695402,44.16,74741.46,1.02,-0.226,0.00018,11.50641]
[1776675696512,44.16,74741.46,1.02,-0.226,0.00018,11.50641]
[1776675696553,44.16,74741.46,1.02,-0.226,0.00018,11.50641]
[1776675697469,44.16,74741.36,1.02,-0.22602,0.00018,11.50697]
[1776675700047,44.16,74741.74,1.02,-0.22596,0.00018,11.50527]
[1776675700436,44.16,74741.86,1.02,-0.22594,0.00018,11.50474]
[1776675701611,44.16,74741.86,1.02,-0.22594,0.00018,11.50474]
[1776675701680,44.16,74741.86,1.02,-0.22594,0.00018,11.50474]
[1776675701699,44.16,74741.86,1.02,-0.22594,0.00018,11.50474]
[1776675701871,44.16,74746.97,1.02,-0.22503,0.00018,11.4794]
[1776675703645,44.16,74752.75,1.02,-0.22401,0.00018,11.45078]
[1776675707598,44.16,74750.81,1.02,-0.22437,0.00018,11.4608]
[1776675707615,44.17,74749.64,1.02,-0.22458,0.00018,11.46675]
[1776675710569,44.17,74749.88,1.02,-0.22455,0.00018,11.46579]
[1776675710695,44.17,74744.17,1.02,-0.22556,0.00018,11.49431]
[1776675711563,44.17,74738.37,1.02,-0.2266,0.00018,11.52322]
[1776675713742,44.17,74738.37,1.02,-0.2266,0.00018,11.5233]
[1776675714493,44.17,74740.16,1.02,-0.22628,0.00018,11.51447]
[1776675715151,44.17,74740.16,1.02,-0.22629,0.00018,11.51453]
[1776675715673,44.17,74740.16,1.02,-0.22629,0.00018,11.51453]
[1776675715717,44.17,74740.16,1.02,-0.22629,0.00018,11.51453]
[1776675715749,44.17,74739.9,1.02,-0.22633,0.00018,11.51588]
[1776675717414,44.17,74739.9,1.02,-0.22634,0.00018,11.51595]
[1776675717490,44.17,74739.9,1.02,-0.22634,0.00018,11.51595]
[1776675717537,44.17,74733.22,1.02,-0.22753,0.00018,11.54921]
[1776675718279,44.17,74733.22,1.02,-0.22753,0.00018,11.54921]
[1776675718363,44.17,74733.22,1.02,-0.22753,0.00018,11.54921]
[1776675718380,44.17,74733.22,1.02,-0.22754,0.00018,11.54933]
[1776675723424,44.18,74728.32,1.02,-0.22843,0.00018,11.57403]
[1776675726830,44.18,74735.67,1.02,-0.22714,0.00018,11.53824]
[1776675731765,44.18,74736.19,1.02,-0.22705,0.00018,11.53589]
[1776675731826,44.18,74736.19,1.02,-0.22705,0.00018,11.53589]
[1776675731885,44.18,74736.19,1.02,-0.22705,0.00018,11.53589]
[1776675733458,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733495,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733519,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733527,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733547,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733550,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733590,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733690,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733744,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733908,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733929,44.18,74737.74,1.02,-0.22678,0.00018,11.52835]
[1776675733929,44.18,74741.7,1.02,-0.22608,0.00018,11.50878]
[1776675734677,44.18,74741.7,1.02,-0.22608,0.00018,11.50885]
[1776675735696,44.18,74741.7,1.02,-0.22608,0.00018,11.50885]
[1776675735947,44.18,74747.17,1.02,-0.22511,0.00018,11.48177]
[1776675741725,44.19,74751.77,1.02,-0.22432,0.00018,11.45966]
[1776675746761,44.19,74751.42,1.02,-0.22441,0.00018,11.46203]
[1776675752803,44.2,74752.55,1.02,-0.22415,0.00018,11.45068]
[1776675759858,44.21,74749.35,1.02,-0.22475,0.00018,11.46749]
[1776675763942,44.21,74744.03,1.02,-0.22571,0.00018,11.49423]
[1776675765899,44.21,74737.82,1.02,-0.22682,0.00018,11.52522]
[1776675771941,44.21,74738.9,1.02,-0.22664,0.00018,11.52021]
[1776675776977,44.21,74739.8,1.02,-0.22649,0.00018,11.51608]
[1776675782011,44.22,74739.68,1.02,-0.22652,0.00018,11.51705]
[1776675787046,44.22,74736.86,1.02,-0.22704,0.00018,11.53134]
[1776675792085,44.22,74740.71,1.02,-0.22636,0.00018,11.51261]
[1776675794728,44.22,74740.8,1.02,-0.22635,0.00018,11.51224]
[1776675794778,44.22,74740.8,1.02,-0.22635,0.00018,11.51224]
[1776675794976,44.22,74739.69,1.02,-0.22655,0.00018,11.5179]
[1776675796774,44.22,74733.19,1.02,-0.22772,0.00018,11.55021]
[1776675801844,44.23,74731.22,1.02,-0.22808,0.00018,11.56017]
[1776675802752,44.23,74731.22,1.02,-0.22808,0.00018,11.56017]
[1776675802984,44.23,74726.64,1.02,-0.2289,0.00018,11.5828]
[1776675808197,44.23,74725.63,1.02,-0.2291,0.00018,11.58856]
[1776675809821,44.23,74725.63,1.02,-0.2291,0.00018,11.58856]
[1776675809877,44.23,74725.63,1.02,-0.2291,0.00018,11.58856]
[1776675810056,44.23,74726.51,1.02,-0.22895,0.00018,11.58433]
[1776675810801,44.23,74726.51,1.02,-0.22895,0.00018,11.58433]
[1776675810873,44.23,74726.51,1.02,-0.22895,0.00018,11.58433]
[1776675810921,44.23,74723.71,1.02,-0.22946,0.00018,11.59823]
[1776675812877,44.23,74724.12,1.02,-0.22931,0.00018,11.58987]
[1776675812889,44.23,74724.12,1.02,-0.22931,0.00018,11.58987]
[1776675812936,44.23,74723.24,1.02,-0.22947,0.00018,11.59429]
[1776675815016,44.23,74720.41,1.02,-0.22998,0.00018,11.6083]
[1776675815093,44.24,74720.52,1.02,-0.22996,0.00018,11.60784]
[1776675816767,44.24,74720.52,1.02,-0.22996,0.00018,11.60791]
[1776675816826,44.24,74720.52,1.02,-0.22996,0.00018,11.60791]
[1776675818533,44.24,74720.52,1.02,-0.22997,0.00018,11.60805]
[1776675818601,44.24,74720.52,1.02,-0.22997,0.00018,11.60805]
[1776675818943,44.24,74720.52,1.02,-0.22997,0.00018,11.60805]
[1776675819298,44.24,74720.02,1.02,-0.23006,0.00018,11.61057]
[1776675819327,44.24,74720.02,1.02,-0.23006,0.00018,11.61057]
[1776675819335,44.24,74720.02,1.02,-0.23006,0.00018,11.61057]
[1776675820405,44.24,74719.93,1.02,-0.23008,0.00018,11.61108]
[1776675820473,44.24,74719.93,1.02,-0.23008,0.00018,11.61108]
[1776675820941,44.24,74719.93,1.02,-0.23008,0.00018,11.61108]
[1776675824579,44.24,74720.61,1.02,-0.22997,0.00018,11.60795]
[1776675824630,44.24,74720.61,1.02,-0.22997,0.00018,11.60795]
[1776675824640,44.24,74720.61,1.02,-0.22997,0.00018,11.60795]
[1776675830414,44.24,74720.46,1.02,-0.23001,0.00018,11.60925]
[1776675830915,44.24,74720.46,1.02,-0.23001,0.00018,11.60925]
[1776675830945,44.24,74720.46,1.02,-0.23001,0.00018,11.60925]
[1776675830970,44.24,74719.81,1.02,-0.23014,0.00018,11.61263]
[1776675831568,44.24,74719.81,1.02,-0.23014,0.00018,11.61263]
[1776675831576,44.25,74724.46,1.02,-0.22931,0.00018,11.58994]
[1776675833768,44.25,74729.49,1.02,-0.22841,0.00018,11.56517]
[1776675837080,44.25,74728.76,1.02,-0.22854,0.00018,11.56887]
[1776675837256,44.25,74733.35,1.02,-0.22772,0.00018,11.54626]
[1776675839252,44.25,74735.56,1.02,-0.22733,0.00018,11.53549]
[1776675840960,44.25,74731.71,1.02,-0.22802,0.00018,11.55459]
[1776675841249,44.25,74732.02,1.02,-0.22797,0.00018,11.55317]
[1776675841477,44.25,74732.02,1.02,-0.22797,0.00018,11.55317]
[1776675841577,44.25,74726.35,1.02,-0.22899,0.00018,11.5812]
[1776675842160,44.25,74726.35,1.02,-0.22899,0.00018,11.5812]
[1776675843765,44.25,74726.01,1.02,-0.22906,0.00018,11.58304]
[1776675843774,44.25,74726.01,1.02,-0.22906,0.00018,11.58304]
[1776675843856,44.25,74726.01,1.02,-0.22906,0.00018,11.58304]
[1776675845432,44.25,74727.14,1.02,-0.22886,0.00018,11.57774]
[1776675845481,44.25,74727.14,1.02,-0.22886,0.00018,11.57774]
[1776675847188,44.25,74730.37,1.02,-0.22829,0.00018,11.56191]
[1776675847265,44.25,74730.37,1.02,-0.22829,0.00018,11.56191]
[1776675847334,44.25,74730.37,1.02,-0.22829,0.00018,11.56191]
[1776675848072,44.25,74730.37,1.02,-0.22829,0.00018,11.56191]
[1776675847471,44.25,74731.3,1.02,-0.22813,0.00018,11.55747]
[1776675848124,44.25,74731.3,1.02,-0.22813,0.00018,11.55747]
[1776675848890,44.25,74734.45,1.02,-0.22756,0.00018,11.54192]
[1776675849825,44.25,74734.45,1.02,-0.22756,0.00018,11.54192]
[1776675849887,44.25,74734.45,1.02,-0.22756,0.00018,11.54192]
[1776675849956,44.26,74735.89,1.02,-0.22732,0.00018,11.535]
[1776675855528,44.26,74733.94,1.02,-0.22768,0.00018,11.54514]
[1776675856390,44.26,74733.94,1.02,-0.22768,0.00018,11.54514]
[1776675857476,44.26,74733.84,1.02,-0.2277,0.00018,11.54573]
[1776675863068,44.26,74733.64,1.02,-0.22775,0.00018,11.54717]
[1776675866728,44.27,74733.34,1.02,-0.22782,0.00018,11.54893]
[1776675867375,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867425,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867480,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867526,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867543,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867570,44.27,74733.33,1.02,-0.22782,0.00018,11.54915]
[1776675867610,44.27,74733.33,1.02,-0.22783,0.00018,11.54924]
[1776675869625,44.27,74727.07,1.02,-0.22896,0.00018,11.58035]
[1776675873654,44.27,74713.7,1.02,-0.2313,0.00018,11.64013]
[1776675877680,44.28,74722.64,1.02,-0.2297,0.00018,11.59656]
[1776675882718,44.28,74721.87,1.02,-0.22986,0.00018,11.60092]
[1776675887255,44.28,74722.94,1.02,-0.22967,0.00018,11.59582]
[1776675887450,44.28,74722.94,1.02,-0.22967,0.00018,11.59582]
[1776675888045,44.28,74722.94,1.02,-0.22967,0.00018,11.59582]
[1776675888145,44.28,74734.03,1.02,-0.22769,0.00018,11.54124]
[1776675888176,44.28,74734.03,1.02,-0.22769,0.00018,11.54124]
[1776675888758,44.28,74734.06,1.02,-0.22769,0.00018,11.54109]
[1776675890977,44.28,74737.52,1.02,-0.22707,0.00018,11.524]
[1776675892991,44.28,74737.01,1.02,-0.22716,0.00018,11.52657]
[1776675898398,44.28,74738.83,1.02,-0.22684,0.00018,11.51773]
[1776675898411,44.28,74738.83,1.02,-0.22684,0.00018,11.51773]
[1776675898847,44.28,74738.83,1.02,-0.22684,0.00018,11.51778]
[1776675899853,44.28,74733.08,1.02,-0.22787,0.00018,11.54622]
[1776675902773,44.28,74730.71,1.02,-0.22829,0.00018,11.55792]
[1776675902859,44.28,74730.71,1.02,-0.22829,0.00018,11.55792]
[1776675903073,44.28,74730.71,1.02,-0.22829,0.00018,11.55792]
[1776675905187,44.28,74725.3,1.02,-0.22926,0.00018,11.58463]
[1776675906328,44.28,74725.3,1.02,-0.22927,0.00018,11.58469]
[1776675906371,44.28,74725.3,1.02,-0.22927,0.00018,11.58469]
[1776675906377,44.28,74725.3,1.02,-0.22927,0.00018,11.58469]
[1776675911176,44.29,74726.68,1.02,-0.22902,0.00018,11.57805]
[1776675911937,44.29,74731.07,1.02,-0.22824,0.00018,11.55642]
[1776675916972,44.29,74732.43,1.02,-0.228,0.00018,11.54982]
[1776675918352,44.29,74728.09,1.02,-0.22878,0.00018,11.57123]
[1776675918395,44.29,74728.09,1.02,-0.22878,0.00018,11.57123]
[1776675919255,44.29,74727.64,1.02,-0.22886,0.00018,11.57345]
[1776675919262,44.29,74727.64,1.02,-0.22886,0.00018,11.57345]
[1776675919994,44.29,74727.49,1.02,-0.22888,0.00018,11.57419]
[1776675923328,44.29,74723.81,1.02,-0.22955,0.00018,11.59237]
[1776675923335,44.29,74723.81,1.02,-0.22955,0.00018,11.59237]
[1776675924046,44.29,74723.81,1.02,-0.22955,0.00018,11.59244]
[1776675927494,44.29,74722.67,1.02,-0.22976,0.00018,11.59822]
[1776675931712,44.29,74717.68,1.02,-0.23059,0.00018,11.61673]
[1776675935443,44.3,74717.03,1.02,-0.23072,0.00018,11.62037]
[1776675936110,44.3,74717.03,1.02,-0.23073,0.00018,11.62048]
[1776675937117,44.3,74710.4,1.02,-0.23193,0.00018,11.6531]
[1776675937526,44.3,74710.4,1.02,-0.23193,0.00018,11.6531]
[1776675937567,44.3,74710.4,1.02,-0.23193,0.00018,11.6531]
[1776675941163,44.3,74710.71,1.02,-0.23188,0.00018,11.65171]
[1776675941174,44.3,74722.31,1.02,-0.22979,0.00018,11.59493]
[1776675941292,44.3,74722.31,1.02,-0.22979,0.00018,11.59493]
[1776675941602,44.3,74722.31,1.02,-0.22979,0.00018,11.59493]
[1776675943163,44.3,74722.31,1.02,-0.2298,0.00018,11.59502]
[1776675943163,44.3,74732.08,1.02,-0.22805,0.00018,11.54697]
[1776675943230,44.3,74732.08,1.02,-0.22805,0.00018,11.54697]
[1776675944167,44.3,74737.38,1.02,-0.2271,0.00018,11.52083]
[1776675945622,44.3,74737.21,1.02,-0.22714,0.00018,11.52171]
[1776675945650,44.3,74737.53,1.02,-0.22708,0.00018,11.52017]
[1776675950690,44.3,74737.13,1.02,-0.22716,0.00018,11.52227]
[1776675952404,44.3,74737.41,1.02,-0.22711,0.00018,11.52101]
[1776675957717,44.3,74737.39,1.02,-0.22712,0.00018,11.52124]
[1776675960145,44.3,74739.41,1.02,-0.22677,0.00018,11.51148]
[1776675960453,44.3,74738.52,1.02,-0.22693,0.00018,11.51594]
[1776675960468,44.3,74738.52,1.02,-0.22693,0.00018,11.51594]
[1776675961236,44.3,74750.79,1.02,-0.22475,0.00018,11.45519]
[1776675961649,44.3,74750.79,1.02,-0.22475,0.00018,11.45519]
[1776675961917,44.3,74750.79,1.02,-0.22475,0.00018,11.45519]
[1776675962029,44.31,74810.57,1.02,-0.21432,0.00017,11.15555]
[1776675962701,44.31,74810.57,1.02,-0.21432,0.00017,11.15555]
[1776675962795,44.31,74810.57,1.02,-0.21432,0.00017,11.15555]
[1776675963133,44.31,74810.57,1.02,-0.21432,0.00017,11.15555]
[1776675963145,44.33,74816.67,1.02,-0.2134,0.00017,11.1287]
[1776675963505,44.33,74816.67,1.02,-0.2134,0.00017,11.1287]
[1776675963571,44.33,74816.67,1.02,-0.2134,0.00017,11.1287]
[1776675963633,44.33,74816.67,1.02,-0.2134,0.00017,11.1287]
[1776675964353,44.33,74817.34,1.02,-0.21329,0.00017,11.1253]
[1776675964768,44.33,74817.34,1.02,-0.21329,0.00017,11.1253]
[1776675964924,44.33,74913.15,1.02,-0.19725,0.00016,10.63409]
[1776675965524,44.33,74913.15,1.02,-0.19725,0.00016,10.63409]
[1776675965559,44.33,74913.15,1.02,-0.19725,0.00016,10.63409]
[1776675965811,44.33,74913.15,1.02,-0.19725,0.00016,10.63409]
[1776675966253,44.33,74913.15,1.02,-0.19725,0.00016,10.63409]
[1776675966019,44.33,74935.13,1.02,-0.19368,0.00016,10.51975]
[1776675966381,44.33,74935.13,1.02,-0.19368,0.00016,10.51975]
[1776675966539,44.33,74935.13,1.02,-0.19368,0.00016,10.51975]
[1776675967236,44.34,74935.89,1.02,-0.19357,0.00016,10.51622]
[1776675967565,44.34,74935.89,1.02,-0.19357,0.00016,10.51622]
[1776675967787,44.34,74935.89,1.02,-0.19357,0.00016,10.51622]
[1776675968549,44.34,74933.89,1.02,-0.19389,0.00016,10.52665]
[1776675968905,44.34,74916.03,1.02,-0.1968,0.00016,10.61982]
[1776675969612,44.34,74916.03,1.02,-0.1968,0.00016,10.61982]
[1776675969787,44.34,74916.03,1.02,-0.1968,0.00016,10.61982]
[1776675969841,44.34,74916.03,1.02,-0.1968,0.00016,10.61982]
[1776675969890,44.34,74916.29,1.02,-0.19676,0.00016,10.61846]
[1776675970587,44.34,74916.29,1.02,-0.19676,0.00016,10.61846]
[1776675970931,44.34,74990.29,1.02,-0.18491,0.00016,10.23153]
[1776675971996,44.34,74990.29,1.02,-0.18491,0.00016,10.23153]
[1776675972045,44.36,74968.97,1.02,-0.1884,0.00016,10.34762]
[1776675972789,44.36,74968.97,1.02,-0.1884,0.00016,10.34762]
[1776675973187,44.36,74968.97,1.02,-0.1884,0.00016,10.34762]
[1776675973281,44.36,74958.87,1.02,-0.19001,0.00016,10.40064]
[1776675975132,44.36,74957.75,1.02,-0.1902,0.00016,10.40669]
[1776675975546,44.37,74957.96,1.02,-0.19017,0.00016,10.40598]
[1776675976134,44.37,74957.96,1.02,-0.19017,0.00016,10.40598]
[1776675976370,44.37,74953.0,1.02,-0.19097,0.00016,10.4319]
[1776675976438,44.37,74953.0,1.02,-0.19097,0.00016,10.4319]
[1776675976481,44.37,74956.24,1.02,-0.19045,0.00016,10.41513]
[1776675978647,44.37,74959.76,1.02,-0.1899,0.00016,10.39699]
[1776675978766,44.37,74959.76,1.02,-0.1899,0.00016,10.39699]
[1776675979248,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675980812,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675980879,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675980975,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675980984,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675980996,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675981055,44.37,74960.02,1.02,-0.18986,0.00016,10.3957]
[1776675981229,44.37,74970.59,1.02,-0.18819,0.00016,10.34065]
[1776675981640,44.37,74970.59,1.02,-0.18819,0.00016,10.34065]
[1776675981980,44.37,74970.59,1.02,-0.18819,0.00016,10.34065]
[1776675982021,44.37,74970.59,1.02,-0.18819,0.00016,10.34065]
[1776675982267,44.37,74970.59,1.02,-0.18819,0.00016,10.34065]
[1776675982296,44.38,74981.2,1.02,-0.18656,0.00016,10.28684]
[1776675982691,44.38,74981.2,1.02,-0.18656,0.00016,10.28684]
[1776675982754,44.38,74968.16,1.02,-0.18863,0.00016,10.3552]
[1776675984513,44.38,74961.28,1.02,-0.18973,0.00016,10.39141]
[1776675987078,44.38,74959.73,1.02,-0.18998,0.00016,10.39966]
[1776675987176,44.38,74956.44,1.02,-0.19051,0.00016,10.41691]
[1776675991301,44.38,74956.85,1.02,-0.19044,0.00016,10.41485]
[1776675991606,44.38,74956.53,1.02,-0.1905,0.00016,10.41657]
[1776675991628,44.38,74956.53,1.02,-0.1905,0.00016,10.41657]
[1776675992316,44.38,74956.53,1.02,-0.1905,0.00016,10.41657]
[1776675991639,44.38,74952.56,1.02,-0.19105,0.00016,10.43073]
[1776675992568,44.38,74952.56,1.02,-0.19105,0.00016,10.43075]
[1776675996218,44.38,74950.88,1.02,-0.19132,0.00016,10.43954]
[1776675996393,44.38,74951.88,1.02,-0.19116,0.00016,10.43434]
[1776675996591,44.38,74951.88,1.02,-0.19116,0.00016,10.43434]
[1776675998162,44.38,74956.5,1.02,-0.19042,0.00016,10.4102]
[1776675998339,44.38,74956.5,1.02,-0.19042,0.00016,10.4102]
[1776675998256,44.38,74957.31,1.02,-0.19029,0.00016,10.40605]
[1776675998443,44.38,74957.31,1.02,-0.19029,0.00016,10.40605]
[1776675999239,44.38,74969.87,1.02,-0.18829,0.00016,10.34033]
[1776676000163,44.38,74969.87,1.02,-0.18829,0.00016,10.34033]
[1776676000255,44.39,74989.38,1.02,-0.18522,0.00016,10.23814]
[1776676002466,44.39,74992.34,1.02,-0.18475,0.00016,10.2226]
[1776676003124,44.39,74992.34,1.02,-0.18475,0.00016,10.2226]
[1776676003181,44.39,74992.34,1.02,-0.18475,0.00016,10.2226]
[1776676003224,44.39,74994.44,1.02,-0.18443,0.00016,10.21191]
[1776676004828,44.39,74987.9,1.02,-0.18546,0.00016,10.24642]
[1776676005830,44.39,74987.9,1.02,-0.18546,0.00016,10.24642]
[1776676006120,44.39,74990.88,1.02,-0.185,0.00016,10.23092]
[1776676006735,44.39,75002.37,1.02,-0.1832,0.00016,10.17048]
[1776676008291,44.39,75002.37,1.02,-0.1832,0.00016,10.17048]
[1776676008545,44.39,75002.37,1.02,-0.1832,0.00016,10.17048]
[1776676008619,44.39,75002.37,1.02,-0.1832,0.00016,10.17048]
[1776676009084,44.39,75006.38,1.02,-0.1826,0.00016,10.15017]
[1776676010345,44.39,75006.38,1.02,-0.1826,0.00016,10.15017]
[1776676010422,44.39,75006.38,1.02,-0.1826,0.00016,10.15024]
[1776676010764,44.39,75006.38,1.02,-0.1826,0.00016,10.15024]
[1776676010818,44.39,75006.38,1.02,-0.1826,0.00016,10.15024]
[1776676011267,44.39,75006.38,1.02,-0.1826,0.00016,10.15024]
[1776676011153,44.4,75019.68,1.02,-0.18057,0.00015,10.08119]
[1776676011968,44.4,75033.25,1.02,-0.1785,0.00015,10.01017]
[1776676012508,44.4,75033.25,1.02,-0.1785,0.00015,10.01017]
[1776676013176,44.4,75033.25,1.02,-0.1785,0.00015,10.01017]
[1776676013259,44.4,75033.25,1.02,-0.1785,0.00015,10.01017]
[1776676013299,44.4,75030.43,1.02,-0.17893,0.00015,10.02507]
[1776676014664,44.4,75030.43,1.02,-0.17893,0.00015,10.02506]
[1776676014722,44.4,75030.43,1.02,-0.17893,0.00015,10.02506]
[1776676015147,44.41,75025.49,1.02,-0.17973,0.00015,10.05233]
[1776676016549,44.42,75025.49,1.02,-0.17979,0.00015,10.05441]
[1776676016574,44.42,75025.49,1.02,-0.17979,0.00015,10.05441]
[1776676016752,44.42,75025.49,1.02,-0.17979,0.00015,10.05441]
[1776676018881,44.42,75032.97,1.02,-0.17864,0.00015,10.0152]
[1776676019318,44.42,75040.9,1.02,-0.17742,0.00015,9.97296]
[1776676020764,44.42,75040.98,1.02,-0.1774,0.00015,9.97236]
[1776676020865,44.42,75041.74,1.02,-0.1773,0.00015,9.96869]
[1776676021494,44.42,75041.74,1.02,-0.1773,0.00015,9.96869]
[1776676021852,44.42,75040.59,1.02,-0.17748,0.00015,9.97511]
[1776676024829,44.42,75040.52,1.02,-0.17751,0.00015,9.9759]
[1776676024901,44.42,75040.52,1.02,-0.17751,0.00015,9.9759]
[1776676027314,44.43,75039.27,1.02,-0.1777,0.00015,9.98272]
[1776676027363,44.43,75024.23,1.02,-0.18001,0.00015,10.06226]
[1776676027420,44.43,75024.23,1.02,-0.18001,0.00015,10.06226]
[1776676027499,44.43,75024.23,1.02,-0.18001,0.00015,10.06226]
[1776676027705,44.43,75024.23,1.02,-0.18001,0.00015,10.06226]
[1776676028253,44.43,75024.23,1.02,-0.18001,0.00015,10.06226]
[1776676028322,44.43,75015.74,1.02,-0.18133,0.00015,10.10722]
[1776676029096,44.43,75015.74,1.02,-0.18133,0.00015,10.10722]
[1776676029314,44.43,75006.31,1.02,-0.1828,0.00016,10.15705]
[1776676030738,44.43,75002.21,1.02,-0.18344,0.00016,10.17874]
[1776676030847,44.43,74999.11,1.02,-0.18393,0.00016,10.19511]
[1776676031386,44.43,74999.11,1.02,-0.18393,0.00016,10.19511]
[1776676031419,44.43,74999.11,1.02,-0.18393,0.00016,10.19511]
[1776676031806,44.43,74999.11,1.02,-0.18393,0.00016,10.19511]
[1776676032346,44.43,74992.76,1.02,-0.18492,0.00016,10.22852]
[1776676033355,44.43,74992.76,1.02,-0.18492,0.00016,10.22852]
[1776676033438,44.43,74988.13,1.02,-0.18565,0.00016,10.25287]
[1776676033712,44.43,74988.13,1.02,-0.18565,0.00016,10.25287]
[1776676033867,44.43,74987.91,1.02,-0.18569,0.00016,10.25416]
[1776676035113,44.43,74987.91,1.02,-0.18569,0.00016,10.25416]
[1776676035159,44.43,74987.91,1.02,-0.18569,0.00016,10.25416]
[1776676035208,44.43,74987.91,1.02,-0.18569,0.00016,10.25416]
[1776676035214,44.43,74981.11,1.02,-0.18676,0.00016,10.28993]
[1776676037147,44.43,74979.56,1.02,-0.18702,0.00016,10.29826]
[1776676037242,44.43,74975.57,1.02,-0.18765,0.00016,10.31935]
[1776676038378,44.43,74975.57,1.02,-0.18765,0.00016,10.31935]
[1776676038909,44.44,74976.89,1.02,-0.18745,0.00016,10.31278]
[1776676041260,44.44,74982.99,1.02,-0.1865,0.00016,10.28104]
[1776676046965,44.44,74983.42,1.02,-0.18646,0.00016,10.27983]
[1776676051998,44.45,74977.35,1.02,-0.18736,0.00016,10.30579]
[1776676054205,44.45,74977.35,1.02,-0.18736,0.00016,10.30579]
[1776676054301,44.45,74976.25,1.02,-0.18754,0.00016,10.31185]
[1776676057771,44.45,74974.25,1.02,-0.18787,0.00016,10.32274]
[1776676058228,44.45,74974.25,1.02,-0.18787,0.00016,10.32274]
[1776676058267,44.45,74974.25,1.02,-0.18787,0.00016,10.32274]
[1776676058715,44.45,74970.31,1.02,-0.18849,0.00016,10.34347]
[1776676058720,44.45,74970.31,1.02,-0.18849,0.00016,10.34347]
[1776676059048,44.45,74970.31,1.02,-0.1885,0.00016,10.3436]
[1776676059638,44.45,74970.31,1.02,-0.1885,0.00016,10.3436]
[1776676060055,44.45,74968.19,1.02,-0.18884,0.00016,10.35478]
[1776676063823,44.46,74966.92,1.02,-0.18905,0.00016,10.36167]
[1776676064204,44.46,74966.92,1.02,-0.18905,0.00016,10.36167]
[1776676064251,44.46,74961.23,1.02,-0.18995,0.00016,10.39147]
[1776676065476,44.46,74956.13,1.02,-0.19077,0.00016,10.41816]
[1776676071639,44.46,74951.9,1.02,-0.19145,0.00016,10.44031]
[1776676071711,44.46,74951.9,1.02,-0.19145,0.00016,10.44031]
[1776676071768,44.46,74951.9,1.02,-0.19145,0.00016,10.44031]
[1776676071815,44.46,74951.9,1.02,-0.19145,0.00016,10.44031]
[1776676072407,44.46,74974.0,1.02,-0.18793,0.00016,10.32494]
[1776676074086,44.46,74974.0,1.02,-0.18793,0.00016,10.32492]
[1776676077464,44.46,74972.21,1.02,-0.18822,0.00016,10.33436]
[1776676079297,44.46,74987.81,1.02,-0.18575,0.00016,10.2526]
[1776676079499,44.46,74987.81,1.02,-0.18575,0.00016,10.2526]
[1776676079650,44.46,74987.81,1.02,-0.18575,0.00016,10.2526]
[1776676079685,44.46,74987.81,1.02,-0.18575,0.00016,10.2526]
[1776676080200,44.46,74987.81,1.02,-0.18575,0.00016,10.25258]
[1776676081208,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081544,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081557,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081627,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081685,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081720,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081850,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081952,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676081966,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676082028,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676082078,44.46,75000.53,1.02,-0.18376,0.00016,10.18583]
[1776676082399,44.46,74983.27,1.02,-0.18647,0.00016,10.27644]
[1776676083939,44.46,74983.27,1.02,-0.18647,0.00016,10.27652]
[1776676084228,44.46,74973.69,1.02,-0.18799,0.00016,10.32689]
[1776676085563,44.46,74972.78,1.02,-0.18814,0.00016,10.33181]
[1776676086336,44.46,74982.17,1.02,-0.18666,0.00016,10.28281]
[1776676088036,44.46,74982.17,1.02,-0.18667,0.00016,10.28298]
[1776676089785,44.46,74977.29,1.02,-0.18743,0.00016,10.30844]
[1776676095078,44.47,74971.18,1.02,-0.18842,0.00016,10.34121]
[1776676095377,44.47,74971.18,1.02,-0.18842,0.00016,10.34121]
[1776676095399,44.47,74971.18,1.02,-0.18842,0.00016,10.34121]
[1776676095384,44.47,74969.24,1.02,-0.18874,0.00016,10.35148]
[1776676095881,44.47,74969.24,1.02,-0.18874,0.00016,10.35148]
[1776676095953,44.47,74969.24,1.02,-0.18874,0.00016,10.35148]
[1776676096774,44.47,74969.24,1.02,-0.18874,0.00016,10.3516]
[1776676096866,44.47,74969.24,1.02,-0.18874,0.00016,10.3516]
[1776676097881,44.47,74964.55,1.02,-0.18949,0.00016,10.37621]
[1776676097909,44.47,74964.55,1.02,-0.18949,0.00016,10.37621]
[1776676098357,44.47,74964.55,1.02,-0.18949,0.00016,10.37621]
[1776676098444,44.47,74964.55,1.02,-0.18949,0.00016,10.37621]
[1776676098455,44.47,74964.55,1.02,-0.18949,0.00016,10.37621]
[1776676101932,44.47,74965.7,1.02,-0.18932,0.00016,10.37056]
[1776676103363,44.47,74973.82,1.02,-0.18803,0.00016,10.32819]
[1776676103782,44.47,74973.82,1.02,-0.18803,0.00016,10.32819]
[1776676103786,44.47,74973.82,1.02,-0.18803,0.00016,10.32819]
[1776676104371,44.47,74973.44,1.02,-0.18809,0.00016,10.33019]
[1776676106086,44.47,74976.58,1.02,-0.18759,0.00016,10.31378]
[1776676106448,44.47,74976.58,1.02,-0.18759,0.00016,10.31378]
[1776676106452,44.47,74976.58,1.02,-0.18759,0.00016,10.31378]
[1776676106456,44.47,74970.7,1.02,-0.18853,0.00016,10.34456]
[1776676112426,44.47,74966.22,1.02,-0.18917,0.00016,10.36191]
[1776676116077,44.48,74962.6,1.02,-0.18975,0.00016,10.38112]
[1776676121287,44.48,74961.92,1.02,-0.18988,0.00016,10.38513]
[1776676121373,44.48,74961.92,1.02,-0.18988,0.00016,10.38513]
[1776676122176,44.48,74960.52,1.02,-0.1901,0.00016,10.39253]
[1776676122185,44.48,74960.52,1.02,-0.1901,0.00016,10.39253]
[1776676122266,44.48,74954.81,1.02,-0.19102,0.00016,10.4224]
[1776676122522,44.48,74954.81,1.02,-0.19102,0.00016,10.4224]
[1776676123051,44.48,74954.81,1.02,-0.19102,0.00016,10.4224]
[1776676123152,44.48,74954.75,1.02,-0.19103,0.00016,10.42277]
[1776676126357,44.48,74948.75,1.02,-0.19199,0.00016,10.45415]
[1776676127469,44.48,74948.75,1.02,-0.19199,0.00016,10.45415]
[1776676127420,44.48,74943.37,1.02,-0.19286,0.00016,10.48216]
[1776676127780,44.48,74943.37,1.02,-0.19286,0.00016,10.48216]
[1776676130498,44.48,74941.07,1.02,-0.19322,0.00016,10.49403]
[1776676132330,44.48,74941.14,1.02,-0.19321,0.00016,10.49363]
[1776676134800,44.48,74942.54,1.02,-0.19298,0.00016,10.48623]
[1776676134837,44.48,74943.15,1.02,-0.19288,0.00016,10.48302]
[1776676140363,44.48,74941.98,1.02,-0.19307,0.00016,10.48891]
[1776676144498,44.48,74939.18,1.02,-0.19351,0.00016,10.50328]
[1776676145574,44.48,74942.08,1.02,-0.19304,0.00016,10.48797]
[1776676145604,44.48,74942.08,1.02,-0.19304,0.00016,10.48797]
[1776676145781,44.48,74942.08,1.02,-0.19304,0.00016,10.48797]
[1776676146864,44.47,74945.42,1.02,-0.1925,0.00016,10.47053]
[1776676146885,44.47,74950.25,1.02,-0.19172,0.00016,10.44533]
[1776676148309,44.47,74950.25,1.02,-0.19172,0.00016,10.44533]
[1776676148486,44.47,74955.75,1.02,-0.19084,0.00016,10.41665]
[1776676149982,44.47,74955.75,1.02,-0.19084,0.00016,10.41665]
[1776676150014,44.47,74955.75,1.02,-0.19084,0.00016,10.41665]
[1776676150207,44.47,74955.94,1.02,-0.19081,0.00016,10.41569]
[1776676151732,44.47,74955.19,1.02,-0.19093,0.00016,10.41961]
[1776676151738,44.47,74955.19,1.02,-0.19093,0.00016,10.41961]
[1776676151780,44.47,74955.19,1.02,-0.19093,0.00016,10.41961]
[1776676151881,44.47,74955.16,1.02,-0.19094,0.00016,10.41978]
[1776676152618,44.47,74955.16,1.02,-0.19094,0.00016,10.41978]
[1776676156049,44.47,74955.33,1.02,-0.19091,0.00016,10.41891]
[1776676156212,44.47,74955.94,1.02,-0.19081,0.00016,10.41573]
[1776676161774,44.47,74952.26,1.02,-0.1914,0.00016,10.43483]
[1776676166809,44.47,74954.35,1.02,-0.19106,0.00016,10.4239]
[1776676171848,44.47,74957.32,1.02,-0.1905,0.00016,10.40181]
[1776676175363,44.47,74957.64,1.02,-0.19045,0.00016,10.40017]
[1776676175482,44.47,74957.64,1.02,-0.19045,0.00016,10.40017]
[1776676175493,44.47,74957.64,1.02,-0.19045,0.00016,10.40017]
[1776676175505,44.47,74957.64,1.02,-0.19045,0.00016,10.40017]
[1776676175422,44.47,74957.76,1.02,-0.19044,0.00016,10.39957]
[1776676177333,44.47,74957.76,1.02,-0.19044,0.00016,10.39958]
[1776676177403,44.47,74957.76,1.02,-0.19044,0.00016,10.39958]
[1776676177477,44.47,74963.73,1.02,-0.18949,0.00016,10.36845]
[1776676178957,44.47,74963.73,1.02,-0.18949,0.00016,10.36851]
[1776676179042,44.48,74952.49,1.02,-0.19128,0.00016,10.42719]
[1776676185001,44.48,74952.48,1.02,-0.19128,0.00016,10.42721]
[1776676185018,44.48,74954.99,1.02,-0.19088,0.00016,10.41412]
[1776676190146,44.48,74955.83,1.02,-0.19075,0.00016,10.40977]
[1776676190192,44.48,74955.83,1.02,-0.19075,0.00016,10.40977]
[1776676190204,44.48,74955.83,1.02,-0.19075,0.00016,10.40977]
[1776676194946,44.48,74954.45,1.02,-0.19097,0.00016,10.41709]
[1776676194964,44.48,74954.45,1.02,-0.19097,0.00016,10.41709]
[1776676195219,44.48,74962.79,1.02,-0.18964,0.00016,10.37361]
[1776676196150,44.48,74962.79,1.02,-0.18964,0.00016,10.37361]
[1776676196208,44.48,74962.79,1.02,-0.18964,0.00016,10.37361]
[1776676196357,44.48,74966.53,1.02,-0.18904,0.00016,10.35397]
[1776676201323,44.47,74965.73,1.02,-0.18917,0.00016,10.35799]
[1776676202480,44.47,74965.02,1.02,-0.18928,0.00016,10.36166]
[1776676202526,44.47,74965.02,1.02,-0.18928,0.00016,10.36166]
[1776676202505,44.47,74965.25,1.02,-0.18924,0.00016,10.36042]
[1776676203225,44.47,74965.25,1.02,-0.18924,0.00016,10.36042]
[1776676203279,44.47,74957.91,1.02,-0.19041,0.00016,10.39868]
[1776676203756,44.47,74957.91,1.02,-0.19041,0.00016,10.39868]
[1776676203799,44.47,74957.91,1.02,-0.19041,0.00016,10.39868]
[1776676203997,44.47,74957.91,1.02,-0.19041,0.00016,10.39868]
[1776676204363,44.47,74951.55,1.02,-0.19143,0.00016,10.43193]
[1776676205332,44.47,74951.55,1.02,-0.19143,0.00016,10.43193]
[1776676205629,44.47,74950.47,1.02,-0.1916,0.00016,10.4376]
[1776676206289,44.47,74945.85,1.02,-0.19234,0.00016,10.46166]
[1776676207688,44.47,74945.85,1.02,-0.19234,0.00016,10.46166]
[1776676207716,44.47,74945.85,1.02,-0.19234,0.00016,10.46166]
[1776676207991,44.47,74945.85,1.02,-0.19234,0.00016,10.46166]
[1776676208161,44.47,74945.85,1.02,-0.19234,0.00016,10.46166]
[1776676208326,44.47,74925.79,1.02,-0.19558,0.00016,10.56583]
[1776676210333,44.48,74913.6,1.02,-0.19757,0.00016,10.62908]
[1776676215344,44.48,74914.58,1.02,-0.19741,0.00016,10.62404]
[1776676219908,44.48,74913.69,1.02,-0.19756,0.00016,10.62863]
[1776676219915,44.48,74913.69,1.02,-0.19756,0.00016,10.62863]
[1776676220810,44.48,74913.6,1.02,-0.19757,0.00016,10.62909]
[1776676221411,44.48,74913.6,1.02,-0.19757,0.00016,10.62909]
[1776676221510,44.48,74924.53,1.02,-0.19579,0.00016,10.57249]
[1776676221730,44.48,74924.53,1.02,-0.19579,0.00016,10.57249]
[1776676222196,44.47,74924.53,1.02,-0.19579,0.00016,10.57236]
[1776676224730,44.47,74926.74,1.02,-0.19542,0.00016,10.56066]
[1776676225217,44.47,74924.33,1.02,-0.19581,0.00016,10.57297]
[1776676227231,44.47,74918.27,1.02,-0.19679,0.00016,10.6041]
[1776676230229,44.47,74917.42,1.02,-0.19692,0.00016,10.60828]
[1776676230236,44.47,74917.42,1.02,-0.19692,0.00016,10.60828]
[1776676230423,44.47,74917.42,1.02,-0.19692,0.00016,10.60828]
[1776676230469,44.47,74916.62,1.02,-0.19705,0.00016,10.61231]
[1776676231029,44.47,74916.62,1.02,-0.19705,0.00016,10.61231]
[1776676231445,44.47,74910.49,1.02,-0.19796,0.00016,10.6373]
[1776676233274,44.47,74904.7,1.02,-0.1989,0.00016,10.66707]
[1776676235288,44.47,74895.5,1.02,-0.20041,0.00016,10.71436]
[1776676240324,44.46,74897.26,1.02,-0.2001,0.00016,10.70468]
[1776676245364,44.46,74891.09,1.02,-0.2011,0.00017,10.73587]
[1776676248382,44.46,74882.46,1.02,-0.20252,0.00017,10.77977]
[1776676253417,44.45,74879.08,1.02,-0.20305,0.00017,10.79614]
[1776676258452,44.44,74878.87,1.02,-0.20305,0.00017,10.79627]
[1776676264494,44.44,74874.88,1.02,-0.20368,0.00017,10.81562]
[1776676268671,44.43,74877.28,1.02,-0.20326,0.00017,10.80256]
[1776676268679,44.43,74877.28,1.02,-0.20326,0.00017,10.80256]
[1776676270307,44.43,74877.15,1.02,-0.20327,0.00017,10.80305]
[1776676270587,44.43,74877.15,1.02,-0.20327,0.00017,10.80305]
[1776676270607,44.43,74888.0,1.02,-0.20147,0.00017,10.74706]
[1776676271139,44.43,74888.0,1.02,-0.20147,0.00017,10.74706]
[1776676272553,44.43,74901.06,1.02,-0.1993,0.00016,10.67946]
[1776676277587,44.43,74900.15,1.02,-0.19945,0.00016,10.68403]
[1776676278595,44.43,74898.25,1.02,-0.19976,0.00016,10.69378]
[1776676281070,44.43,74898.55,1.02,-0.19971,0.00016,10.69215]
[1776676281616,44.43,74898.32,1.02,-0.19974,0.00016,10.69329]
[1776676281806,44.43,74898.32,1.02,-0.19974,0.00016,10.69329]
[1776676282623,44.43,74898.76,1.02,-0.19967,0.00016,10.69098]
[1776676285340,44.43,74899.21,1.02,-0.1996,0.00016,10.68862]
[1776676285352,44.43,74899.33,1.02,-0.19957,0.00016,10.68792]
[1776676290679,44.42,74898.24,1.02,-0.19975,0.00016,10.69336]
[1776676293101,44.42,74897.86,1.02,-0.19972,0.00016,10.68865]
[1776676293701,44.42,74897.47,1.02,-0.19979,0.00016,10.69063]
[1776676293895,44.42,74897.47,1.02,-0.19979,0.00016,10.69063]
[1776676294708,44.42,74894.76,1.02,-0.20023,0.00017,10.70459]
[1776676299678,44.42,74896.85,1.02,-0.19988,0.00016,10.69358]
[1776676299737,44.42,74898.1,1.02,-0.19967,0.00016,10.68708]
[1776676300333,44.42,74898.1,1.02,-0.19967,0.00016,10.68708]
[1776676301250,44.42,74909.44,1.02,-0.19781,0.00016,10.62828]
[1776676302365,44.42,74909.44,1.02,-0.19781,0.00016,10.62828]
[1776676307560,44.38,74909.24,1.02,-0.19765,0.00016,10.62312]
[1776676307621,44.37,74909.24,1.02,-0.19759,0.00016,10.62122]
[1776676309247,44.37,74913.68,1.02,-0.19686,0.00016,10.598]
[1776676309329,44.37,74920.56,1.02,-0.19573,0.00016,10.56211]
[1776676311478,44.37,74928.96,1.02,-0.19436,0.00016,10.51822]
[1776676312467,44.37,74928.96,1.02,-0.19436,0.00016,10.51822]
[1776676312582,44.37,74929.65,1.02,-0.19424,0.00016,10.51455]
[1776676316690,44.37,74935.38,1.02,-0.19331,0.00016,10.48442]
[1776676318553,44.37,74935.6,1.02,-0.19327,0.00016,10.48323]
[1776676318638,44.37,74935.73,1.02,-0.19325,0.00016,10.4825]
[1776676320435,44.37,74935.73,1.02,-0.19324,0.00016,10.48245]
[1776676320585,44.37,74935.73,1.02,-0.19324,0.00016,10.48245]
[1776676320645,44.37,74935.43,1.02,-0.19329,0.00016,10.48396]
[1776676321184,44.37,74935.43,1.02,-0.19329,0.00016,10.48396]
[1776676323125,44.37,74935.84,1.02,-0.19322,0.00016,10.48171]
[1776676323187,44.37,74944.55,1.02,-0.19182,0.00016,10.43623]
[1776676327827,44.36,74947.91,1.02,-0.19127,0.00016,10.41833]
[1776676328443,44.36,74948.42,1.02,-0.19118,0.00016,10.41545]
[1776676331316,44.36,74948.42,1.02,-0.19117,0.00016,10.41535]
[1776676331530,44.36,74948.42,1.02,-0.19117,0.00016,10.41535]
[1776676332459,44.36,74951.8,1.02,-0.19062,0.00016,10.39744]
[1776676333465,44.36,74955.11,1.02,-0.19009,0.00016,10.38003]
[1776676333617,44.36,74955.11,1.02,-0.19009,0.00016,10.38003]
[1776676333694,44.36,74955.11,1.02,-0.19009,0.00016,10.38003]
[1776676333726,44.36,74959.69,1.02,-0.18936,0.00016,10.35597]
[1776676334682,44.35,74982.13,1.02,-0.18575,0.00016,10.23662]
[1776676336432,44.35,74986.4,1.02,-0.18507,0.00016,10.21415]
[1776676336887,44.35,74986.83,1.02,-0.18501,0.00016,10.21191]
[1776676340059,44.35,74986.67,1.02,-0.18503,0.00016,10.21281]
[1776676340426,44.35,74986.67,1.02,-0.18503,0.00016,10.21281]
[1776676340560,44.35,74986.67,1.02,-0.18503,0.00016,10.21281]
[1776676340632,44.35,74991.23,1.02,-0.18432,0.00016,10.18903]
[1776676342051,44.34,75014.37,1.02,-0.18068,0.00015,10.06575]
[1776676347592,44.34,75014.36,1.02,-0.18067,0.00015,10.06553]
[1776676347608,44.34,75014.36,1.02,-0.18067,0.00015,10.06553]
[1776676347754,44.34,75014.36,1.02,-0.18067,0.00015,10.06553]
[1776676347611,44.34,75019.39,1.02,-0.17989,0.00015,10.0389]
[1776676348357,44.34,75019.39,1.02,-0.17989,0.00015,10.0389]
[1776676348409,44.34,75019.39,1.02,-0.17989,0.00015,10.0389]
[1776676349096,44.34,75020.2,1.02,-0.17976,0.00015,10.03457]
[1776676354544,44.34,75020.22,1.02,-0.17967,0.00015,10.02766]
[1776676354639,44.34,75020.22,1.02,-0.17967,0.00015,10.02766]
[1776676360180,44.34,75018.63,1.02,-0.17991,0.00015,10.03581]
[1776676363495,44.34,75022.92,1.02,-0.17925,0.00015,10.01308]
[1776676363598,44.34,75022.92,1.02,-0.17925,0.00015,10.01308]
[1776676363703,44.34,75022.92,1.02,-0.17925,0.00015,10.01308]
[1776676364114,44.34,75023.92,1.02,-0.17909,0.00015,10.00779]
[1776676364173,44.34,75023.92,1.02,-0.17909,0.00015,10.00779]
[1776676364594,44.34,75032.46,1.02,-0.17778,0.00015,9.96262]
[1776676367295,44.34,75034.25,1.02,-0.1775,0.00015,9.953]
[1776676367306,44.34,75037.32,1.02,-0.17703,0.00015,9.93671]
[1776676373155,44.34,75039.4,1.02,-0.17671,0.00015,9.92558]
[1776676373278,44.34,75039.6,1.02,-0.17668,0.00015,9.92451]
[1776676379216,44.34,75043.03,1.02,-0.17615,0.00015,9.9062]
[1776676379291,44.34,75043.03,1.02,-0.17615,0.00015,9.9062]
[1776676379318,44.34,75044.84,1.02,-0.17587,0.00015,9.89657]
[1776676383752,44.34,75046.84,1.02,-0.17557,0.00015,9.88595]
[1776676385364,44.34,75045.02,1.02,-0.17584,0.00015,9.89559]
[1776676385446,44.34,75039.4,1.02,-0.1767,0.00015,9.92539]
[1776676386985,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387025,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387053,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387079,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387209,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387299,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676387411,44.34,75039.4,1.02,-0.1767,0.00015,9.92537]
[1776676391012,44.34,75033.38,1.02,-0.17762,0.00015,9.95732]
[1776676391458,44.34,75033.38,1.02,-0.17762,0.00015,9.95732]
[1776676391465,44.34,75026.72,1.02,-0.17865,0.00015,9.99261]
[1776676397440,44.34,75024.87,1.02,-0.17894,0.00015,10.00244]
[1776676406502,44.34,75025.46,1.02,-0.17885,0.00015,9.99936]
[1776676410508,44.34,75022.72,1.02,-0.17927,0.00015,10.01385]
[1776676410790,44.34,75021.37,1.02,-0.17948,0.00015,10.02097]
[1776676411645,44.34,75011.74,1.02,-0.18088,0.00016,10.06516]
[1776676416023,44.34,75011.82,1.02,-0.18086,0.00016,10.06446]
[1776676416577,44.34,75015.97,1.02,-0.18021,0.00015,10.04246]
[1776676417225,44.34,75015.97,1.02,-0.18021,0.00015,10.04246]
[1776676417404,44.34,75015.97,1.02,-0.18021,0.00015,10.04246]
[1776676417729,44.34,75015.97,1.02,-0.18021,0.00015,10.04246]
[1776676417813,44.34,75051.13,1.02,-0.17482,0.00015,9.85629]
[1776676419597,44.34,75059.22,1.02,-0.17359,0.00015,9.81326]
[1776676423744,44.33,75055.98,1.02,-0.17408,0.00015,9.83029]
[1776676423788,44.33,75054.45,1.02,-0.17431,0.00015,9.83835]
[1776676424055,44.33,75054.45,1.02,-0.17431,0.00015,9.83835]
[1776676424168,44.33,75054.45,1.02,-0.17431,0.00015,9.83835]
[1776676424776,44.33,75077.29,1.02,-0.17087,0.00015,9.71701]
[1776676426401,44.33,75077.29,1.02,-0.17086,0.00015,9.71695]
[1776676426573,44.33,75077.29,1.02,-0.17086,0.00015,9.71695]
[1776676426661,44.33,75077.29,1.02,-0.17086,0.00015,9.71695]
[1776676426758,44.33,75078.34,1.02,-0.17071,0.00015,9.71147]
[1776676427378,44.33,75078.34,1.02,-0.17071,0.00015,9.71147]
[1776676428387,44.33,75078.34,1.02,-0.17071,0.00015,9.71159]
[1776676428441,44.33,75078.34,1.02,-0.17071,0.00015,9.71159]
[1776676428679,44.34,75077.84,1.02,-0.17079,0.00015,9.71437]
[1776676430630,44.34,75077.56,1.02,-0.17084,0.00015,9.71596]
[1776676430692,44.34,75077.56,1.02,-0.17084,0.00015,9.71596]
[1776676432252,44.34,75078.49,1.02,-0.1707,0.00015,9.71121]
[1776676432707,44.34,75079.4,1.02,-0.17057,0.00015,9.70646]
[1776676432990,44.34,75079.4,1.02,-0.17057,0.00015,9.70646]
[1776676433714,44.34,75078.96,1.02,-0.17064,0.00015,9.7089]
[1776676438331,44.34,75080.34,1.02,-0.17044,0.00015,9.70192]
[1776676438748,44.34,75080.67,1.02,-0.17039,0.00015,9.70025]
[1776676440902,44.34,75084.41,1.02,-0.16984,0.00015,9.68052]
[1776676442444,44.34,75084.41,1.02,-0.16984,0.00015,9.68059]
[1776676442785,44.34,75092.31,1.02,-0.16867,0.00015,9.63867]
[1776676443206,44.34,75092.31,1.02,-0.16867,0.00015,9.63867]
[1776676443268,44.34,75092.31,1.02,-0.16867,0.00015,9.63867]
[1776676443544,44.34,75092.31,1.02,-0.16867,0.00015,9.63867]
[1776676443588,44.34,75092.31,1.02,-0.16867,0.00015,9.63867]
[1776676444413,44.34,75092.4,1.02,-0.16866,0.00015,9.63835]
[1776676444807,44.34,75092.4,1.02,-0.16866,0.00015,9.63835]
[1776676445031,44.34,75095.53,1.02,-0.1682,0.00015,9.6217]
[1776676445111,44.34,75095.53,1.02,-0.1682,0.00015,9.6217]
[1776676445124,44.34,75095.53,1.02,-0.1682,0.00015,9.6217]
[1776676445180,44.34,75095.53,1.02,-0.1682,0.00015,9.6217]
[1776676445259,44.34,75095.53,1.02,-0.1682,0.00015,9.6217]
[1776676446139,44.34,75095.53,1.02,-0.1682,0.00015,9.62171]
[1776676447658,44.34,75090.39,1.02,-0.16896,0.00015,9.64907]
[1776676447687,44.34,75090.39,1.02,-0.16896,0.00015,9.64907]
[1776676447889,44.34,75090.39,1.02,-0.16896,0.00015,9.64907]
[1776676449679,44.34,75086.51,1.02,-0.16954,0.00015,9.66967]
[1776676449794,44.34,75086.51,1.02,-0.16954,0.00015,9.66967]
[1776676450152,44.34,75084.78,1.02,-0.16979,0.00015,9.67881]
[1776676450340,44.34,75084.78,1.02,-0.16979,0.00015,9.67881]
[1776676450646,44.34,75084.78,1.02,-0.16979,0.00015,9.67881]
[1776676450712,44.34,75084.78,1.02,-0.16979,0.00015,9.67881]
[1776676450846,44.34,75082.71,1.02,-0.1701,0.00015,9.68975]
[1776676451488,44.34,75082.71,1.02,-0.1701,0.00015,9.68975]
[1776676452339,44.34,75079.52,1.02,-0.17059,0.00015,9.70727]
[1776676454171,44.35,75069.37,1.02,-0.17212,0.00015,9.76159]
[1776676454238,44.35,75069.37,1.02,-0.17212,0.00015,9.76159]
[1776676454612,44.35,75069.37,1.02,-0.17212,0.00015,9.76159]
[1776676454783,44.35,75069.37,1.02,-0.17212,0.00015,9.76159]
[1776676454881,44.35,75067.88,1.02,-0.17234,0.00015,9.76926]
[1776676455757,44.35,75067.88,1.02,-0.17234,0.00015,9.76926]
[1776676455884,44.35,75051.2,1.02,-0.17486,0.00015,9.85774]
[1776676456643,44.35,75051.2,1.02,-0.17486,0.00015,9.85774]
[1776676456674,44.35,75051.2,1.02,-0.17486,0.00015,9.85774]
[1776676459289,44.35,75045.13,1.02,-0.17578,0.00015,9.88987]
[1776676459365,44.35,75045.13,1.02,-0.17578,0.00015,9.88987]
[1776676462861,44.35,75045.28,1.02,-0.17576,0.00015,9.88903]
[1776676462898,44.35,75045.28,1.02,-0.17576,0.00015,9.88903]
[1776676462903,44.35,75045.28,1.02,-0.17576,0.00015,9.88903]
[1776676463555,44.34,75045.14,1.02,-0.17578,0.00015,9.88973]
[1776676463605,44.34,75045.14,1.02,-0.17578,0.00015,9.88973]
[1776676464416,44.34,75045.14,1.02,-0.17578,0.00015,9.88972]
[1776676468791,44.34,75044.51,1.02,-0.17587,0.00015,9.893]
[1776676470401,44.34,75044.15,1.02,-0.17592,0.00015,9.89461]
[1776676470542,44.34,75043.92,1.02,-0.17595,0.00015,9.89567]
[1776676475768,44.34,75041.39,1.02,-0.17624,0.00015,9.90211]
[1776676478327,44.34,75040.97,1.02,-0.1763,0.00015,9.90399]
[1776676478513,44.34,75040.97,1.02,-0.1763,0.00015,9.90399]
[1776676478931,44.34,75040.97,1.02,-0.1763,0.00015,9.90399]
[1776676480553,44.35,75039.54,1.02,-0.17656,0.00015,9.91324]
[1776676487101,44.37,75039.36,1.02,-0.17672,0.00015,9.91876]
[1776676492897,44.37,75042.62,1.02,-0.17622,0.00015,9.90139]
[1776676497781,44.36,75044.5,1.02,-0.17588,0.00015,9.88977]
[1776676497865,44.36,75044.5,1.02,-0.17588,0.00015,9.88977]
[1776676497859,44.36,75044.47,1.02,-0.17589,0.00015,9.8898]
[1776676498770,44.36,75044.47,1.02,-0.17589,0.00015,9.8898]
[1776676500411,44.35,75047.01,1.02,-0.17546,0.00015,9.87495]
[1776676500815,44.35,75047.01,1.02,-0.17546,0.00015,9.87495]
[1776676502182,44.35,75047.07,1.02,-0.17541,0.00015,9.87333]
[1776676502252,44.35,75047.07,1.02,-0.17541,0.00015,9.87333]
[1776676502792,44.35,75047.07,1.02,-0.17541,0.00015,9.87333]
[1776676502804,44.35,75047.07,1.02,-0.17541,0.00015,9.87333]
[1776676503843,44.35,75047.31,1.02,-0.17537,0.00015,9.87194]
[1776676503914,44.35,75047.31,1.02,-0.17537,0.00015,9.87194]
[1776676504176,44.34,75052.4,1.02,-0.17457,0.00015,9.84388]
[1776676504282,44.34,75052.4,1.02,-0.17457,0.00015,9.84388]
[1776676504477,44.34,75052.4,1.02,-0.17457,0.00015,9.84388]
[1776676504872,44.34,75052.4,1.02,-0.17457,0.00015,9.84388]
[1776676504926,44.34,75048.63,1.02,-0.17512,0.00015,9.86316]
[1776676505180,44.34,75048.63,1.02,-0.17512,0.00015,9.86316]
[1776676505233,44.34,75048.63,1.02,-0.17512,0.00015,9.86316]
[1776676505374,44.34,75030.21,1.02,-0.17794,0.00015,9.96079]
[1776676506912,44.34,75030.21,1.02,-0.17794,0.00015,9.96079]
[1776676507100,44.34,75025.81,1.02,-0.17864,0.00015,9.98476]
[1776676507628,44.34,75025.81,1.02,-0.17864,0.00015,9.98476]
[1776676508517,44.34,75024.74,1.02,-0.1788,0.00015,9.99046]
[1776676513631,44.35,75028.15,1.02,-0.17835,0.00015,9.97483]
[1776676514955,44.36,75027.47,1.02,-0.17847,0.00015,9.97904]
[1776676516734,44.36,75026.27,1.02,-0.17869,0.00015,9.98653]
[1776676517481,44.36,75025.35,1.02,-0.17883,0.00015,9.99145]
[1776676517577,44.36,75024.66,1.02,-0.17893,0.00015,9.99503]
[1776676519474,44.36,75024.66,1.02,-0.17893,0.00015,9.99497]
[1776676519545,44.36,75031.46,1.02,-0.17788,0.00015,9.95895]
[1776676523253,44.36,75031.1,1.02,-0.17794,0.00015,9.96081]
[1776676527326,44.36,75030.91,1.02,-0.17796,0.00015,9.96168]
[1776676530720,44.36,75030.27,1.02,-0.17806,0.00015,9.96496]
[1776676530776,44.36,75030.27,1.02,-0.17806,0.00015,9.96493]
[1776676532680,44.36,75044.67,1.02,-0.17576,0.00015,9.88178]
[1776676533194,44.36,75044.67,1.02,-0.17576,0.00015,9.88178]
[1776676533429,44.36,75044.67,1.02,-0.17576,0.00015,9.88166]
[1776676534995,44.36,75044.67,1.02,-0.17576,0.00015,9.88166]
[1776676536834,44.36,75045.5,1.02,-0.17562,0.00015,9.87704]
[1776676537778,44.36,75049.54,1.02,-0.17501,0.00015,9.85553]
[1776676537858,44.36,75068.52,1.02,-0.17214,0.00015,9.75476]
[1776676541582,44.36,75066.36,1.02,-0.17246,0.00015,9.76621]
[1776676541649,44.36,75066.36,1.02,-0.17246,0.00015,9.76621]
[1776676541711,44.36,75066.36,1.02,-0.17246,0.00015,9.76621]
[1776676541876,44.36,75066.36,1.02,-0.17246,0.00015,9.76621]
[1776676541924,44.36,75068.8,1.02,-0.17209,0.00015,9.75328]
[1776676543499,44.36,75078.42,1.02,-0.17065,0.00015,9.70212]
[1776676548258,44.36,75074.64,1.02,-0.17121,0.00015,9.72202]
[1776676548276,44.36,75074.64,1.02,-0.17121,0.00015,9.72202]
[1776676548338,44.36,75074.64,1.02,-0.17121,0.00015,9.72202]
[1776676548366,44.36,75074.64,1.02,-0.17121,0.00015,9.72202]
[1776676548369,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549145,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549197,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549411,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549446,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549495,44.36,75073.81,1.02,-0.17133,0.00015,9.72635]
[1776676549866,44.36,75073.81,1.02,-0.17133,0.00015,9.72626]
[1776676551407,44.35,75073.81,1.02,-0.17133,0.00015,9.72617]
[1776676551885,44.35,75077.71,1.02,-0.17074,0.00015,9.70537]
[1776676553412,44.35,75077.28,1.02,-0.1708,0.00015,9.70758]
[1776676553420,44.35,75077.28,1.02,-0.1708,0.00015,9.70758]
[1776676554268,44.35,75077.28,1.02,-0.1708,0.00015,9.7075]
[1776676555995,44.35,75062.79,1.02,-0.17298,0.00015,9.78442]
[1776676556305,44.35,75062.79,1.02,-0.17298,0.00015,9.78442]
[1776676556318,44.35,75062.79,1.02,-0.17298,0.00015,9.78442]
[1776676556590,44.35,75062.79,1.02,-0.17298,0.00015,9.78441]
[1776676558747,44.35,75062.66,1.02,-0.173,0.00015,9.78507]
[1776676558812,44.35,75062.82,1.02,-0.17297,0.00015,9.78419]
[1776676564650,44.35,75065.81,1.02,-0.17251,0.00015,9.76811]
[1776676566341,44.35,75067.22,1.02,-0.1723,0.00015,9.7606]
[1776676566415,44.35,75067.22,1.02,-0.1723,0.00015,9.7606]
[1776676567566,44.35,75067.15,1.02,-0.17231,0.00015,9.76097]
[1776676572706,44.35,75066.04,1.02,-0.17248,0.00015,9.76678]
[1776676574018,44.35,75066.04,1.02,-0.17248,0.00015,9.76678]
[1776676575653,44.35,75068.62,1.02,-0.17209,0.00015,9.75306]
[1776676575664,44.35,75068.62,1.02,-0.17209,0.00015,9.75306]
[1776676578513,44.35,75073.53,1.02,-0.17135,0.00015,9.727]
[1776676578696,44.35,75073.53,1.02,-0.17135,0.00015,9.727]
[1776676578740,44.35,75073.53,1.02,-0.17135,0.00015,9.727]
[1776676578850,44.35,75073.53,1.02,-0.17135,0.00015,9.727]
[1776676579696,44.35,75069.24,1.02,-0.172,0.00015,9.74981]
[1776676582073,44.35,75068.46,1.02,-0.17211,0.00015,9.75394]
[1776676583753,44.35,75067.5,1.02,-0.17226,0.00015,9.75904]
[1776676585119,44.35,75067.31,1.02,-0.17228,0.00015,9.76002]
[1776676585777,44.35,75067.31,1.02,-0.17228,0.00015,9.76002]
[1776676587725,44.35,75071.79,1.02,-0.17161,0.00015,9.73621]
[1776676587795,44.35,75071.79,1.02,-0.17161,0.00015,9.73621]
[1776676591003,44.35,75071.73,1.02,-0.17162,0.00015,9.73658]
[1776676591082,44.35,75070.5,1.02,-0.17181,0.00015,9.74312]
[1776676591838,44.35,75069.3,1.02,-0.1719,0.00015,9.74279]
[1776676593359,44.35,75069.3,1.02,-0.1719,0.00015,9.74279]
[1776676593853,44.35,75069.22,1.02,-0.17191,0.00015,9.74322]
[1776676594525,44.35,75069.22,1.02,-0.17191,0.00015,9.74322]
[1776676594569,44.35,75069.22,1.02,-0.17191,0.00015,9.74322]
[1776676595895,44.35,75067.81,1.02,-0.17212,0.00015,9.75071]
[1776676596510,44.35,75070.57,1.02,-0.17171,0.00015,9.73604]
[1776676596519,44.35,75070.57,1.02,-0.17171,0.00015,9.73604]
[1776676596526,44.35,75070.57,1.02,-0.17171,0.00015,9.73604]
[1776676596582,44.35,75070.57,1.02,-0.17171,0.00015,9.73604]
[1776676596610,44.35,75070.57,1.02,-0.17171,0.00015,9.73604]
[1776676596874,44.35,75070.57,1.02,-0.17171,0.00015,9.73605]
[1776676598189,44.35,75075.01,1.02,-0.17104,0.00015,9.71247]
[1776676598221,44.35,75075.01,1.02,-0.17104,0.00015,9.71247]
[1776676598658,44.35,75075.01,1.02,-0.17104,0.00015,9.71247]
[1776676598890,44.35,75075.01,1.02,-0.17104,0.00015,9.7125]
[1776676599958,44.35,75075.01,1.02,-0.17104,0.00015,9.7125]
[1776676604717,44.35,75069.66,1.02,-0.17185,0.00015,9.74102]
[1776676604931,44.35,75059.28,1.02,-0.17341,0.00015,9.79612]
[1776676605436,44.35,75059.28,1.02,-0.17341,0.00015,9.79612]
[1776676605938,44.35,75056.57,1.02,-0.17382,0.00015,9.81044]
[1776676606453,44.35,75056.57,1.02,-0.17382,0.00015,9.81044]
[1776676606525,44.35,75056.57,1.02,-0.17382,0.00015,9.81044]
[1776676606945,44.35,75040.9,1.02,-0.1762,0.00015,9.89344]
[1776676608120,44.35,75036.84,1.02,-0.17683,0.00015,9.91503]
[1776676608400,44.35,75036.84,1.02,-0.17683,0.00015,9.91503]
[1776676608439,44.35,75036.84,1.02,-0.17683,0.00015,9.91503]
[1776676608959,44.35,75035.8,1.02,-0.17699,0.00015,9.9206]
[1776676609330,44.35,75035.8,1.02,-0.17699,0.00015,9.9206]
[1776676610067,44.35,75035.8,1.02,-0.17699,0.00015,9.9206]
[1776676610081,44.35,75035.48,1.02,-0.17704,0.00015,9.92235]
[1776676610138,44.35,75035.48,1.02,-0.17704,0.00015,9.92235]
[1776676612092,44.35,75035.48,1.02,-0.17704,0.00015,9.92235]
[1776676612987,44.35,75035.48,1.02,-0.17704,0.00015,9.92252]
[1776676618023,44.35,75030.71,1.02,-0.17778,0.00015,9.94795]
[1776676620174,44.35,75029.35,1.02,-0.17799,0.00015,9.95505]
[1776676621044,44.35,75028.8,1.02,-0.17807,0.00015,9.95791]
[1776676621595,44.35,75028.8,1.02,-0.17807,0.00015,9.95791]
[1776676621827,44.35,75028.8,1.02,-0.17807,0.00015,9.95791]
[1776676622056,44.35,75027.28,1.02,-0.1783,0.00015,9.9659]
[1776676623077,44.35,75034.39,1.02,-0.17721,0.00015,9.92823]
[1776676624068,44.35,75040.15,1.02,-0.17632,0.00015,9.89758]
[1776676624115,44.35,75040.15,1.02,-0.17632,0.00015,9.89758]
[1776676625080,44.35,75037.78,1.02,-0.17668,0.00015,9.91002]
[1776676625982,44.35,75037.78,1.02,-0.17668,0.00015,9.91002]
[1776676626050,44.35,75037.78,1.02,-0.17668,0.00015,9.91002]
[1776676626091,44.35,75036.76,1.02,-0.17684,0.00015,9.91529]
[1776676626215,44.35,75036.76,1.02,-0.17684,0.00015,9.91529]
[1776676627089,44.35,75032.89,1.02,-0.17742,0.00015,9.93564]
[1776676632801,44.35,75031.08,1.02,-0.1777,0.00015,9.94504]
[1776676632869,44.35,75031.08,1.02,-0.1777,0.00015,9.94504]
[1776676632953,44.35,75031.08,1.02,-0.1777,0.00015,9.94504]
[1776676633028,44.35,75031.26,1.02,-0.17766,0.00015,9.94387]
[1776676633357,44.35,75031.26,1.02,-0.17766,0.00015,9.94387]
[1776676633437,44.35,75031.26,1.02,-0.17766,0.00015,9.94387]
[1776676633554,44.35,75031.26,1.02,-0.17766,0.00015,9.94387]
[1776676633583,44.35,75031.26,1.02,-0.17766,0.00015,9.94387]
[1776676640116,44.35,75029.62,1.02,-0.1779,0.00015,9.952]
[1776676645303,44.34,75030.09,1.02,-0.17781,0.00015,9.94901]
[1776676648600,44.34,75039.02,1.02,-0.17643,0.00015,9.90124]
[1776676652337,44.34,75037.64,1.02,-0.17654,0.00015,9.90122]
[1776676652707,44.34,75037.64,1.02,-0.17654,0.00015,9.90122]
[1776676652848,44.34,75037.64,1.02,-0.17654,0.00015,9.90122]
[1776676654000,44.34,75056.85,1.02,-0.1736,0.00015,9.799]
[1776676659469,44.33,75059.2,1.02,-0.17323,0.00015,9.78582]
[1776676659505,44.33,75059.2,1.02,-0.17323,0.00015,9.78582]
[1776676659606,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676660726,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676660736,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676660773,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676660831,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676661008,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676661040,44.33,75058.99,1.02,-0.17325,0.00015,9.78658]
[1776676661082,44.33,75058.99,1.02,-0.17325,0.00015,9.78641]
[1776676662681,44.33,75058.99,1.02,-0.17324,0.00015,9.78623]
[1776676662730,44.33,75058.62,1.02,-0.17329,0.00015,9.78803]
[1776676664816,44.33,75058.12,1.02,-0.17336,0.00015,9.79052]
[1776676664862,44.33,75058.12,1.02,-0.17336,0.00015,9.79052]
[1776676666726,44.32,75058.12,1.02,-0.17335,0.00015,9.79019]
[1776676666788,44.32,75057.26,1.02,-0.17348,0.00015,9.7946]
[1776676672406,44.32,75057.26,1.02,-0.17345,0.00015,9.79365]
[1776676678503,44.32,75058.91,1.02,-0.1732,0.00015,9.78479]
[1776676678516,44.32,75059.17,1.02,-0.17315,0.00015,9.78309]
[1776676680737,44.32,75059.17,1.02,-0.17315,0.00015,9.78294]
[1776676680896,44.32,75059.17,1.02,-0.17315,0.00015,9.78294]
[1776676680947,44.31,75062.63,1.02,-0.17262,0.00015,9.76442]
[1776676682120,44.31,75083.45,1.02,-0.16949,0.00015,9.65358]
[1776676683101,44.31,75083.45,1.02,-0.16949,0.00015,9.65358]
[1776676683135,44.31,75083.45,1.02,-0.16949,0.00015,9.65358]
[1776676684131,44.31,75083.69,1.02,-0.16945,0.00015,9.65199]
[1776676683483,44.31,75084.84,1.02,-0.16927,0.00015,9.6457]
[1776676684967,44.31,75084.84,1.02,-0.16927,0.00015,9.6457]
[1776676685011,44.31,75084.11,1.02,-0.16938,0.00015,9.64943]
[1776676686447,44.31,75084.11,1.02,-0.16938,0.00015,9.64943]
[1776676686499,44.31,75084.11,1.02,-0.16938,0.00015,9.64943]
[1776676686918,44.31,75084.11,1.02,-0.16938,0.00015,9.64943]
[1776676689025,44.31,75083.67,1.02,-0.16944,0.00015,9.65159]
[1776676689218,44.31,75083.37,1.02,-0.16948,0.00015,9.65317]
[1776676689227,44.31,75083.37,1.02,-0.16948,0.00015,9.65317]
[1776676691161,44.31,75083.37,1.02,-0.16948,0.00015,9.65315]
[1776676691204,44.31,75082.39,1.02,-0.16963,0.00015,9.65835]
[1776676691762,44.31,75082.39,1.02,-0.16963,0.00015,9.65835]
[1776676691834,44.31,75082.39,1.02,-0.16963,0.00015,9.65835]
[1776676694122,44.31,75085.22,1.02,-0.16921,0.00015,9.64324]
[1776676694198,44.31,75085.22,1.02,-0.1692,0.00015,9.64305]
[1776676694396,44.31,75085.22,1.02,-0.1692,0.00015,9.64305]
[1776676694480,44.31,75085.22,1.02,-0.1692,0.00015,9.64305]
[1776676694565,44.31,75085.22,1.02,-0.1692,0.00015,9.64305]
[1776676694604,44.31,75085.22,1.02,-0.1692,0.00015,9.64305]
[1776676695225,44.31,75089.2,1.02,-0.1686,0.00015,9.6217]
[1776676700966,44.3,75091.55,1.02,-0.16824,0.00015,9.60854]
[1776676701667,44.3,75091.93,1.02,-0.16818,0.00015,9.6064]
[1776676701916,44.3,75091.93,1.02,-0.16818,0.00015,9.6064]
[1776676707305,44.29,75091.93,1.02,-0.16811,0.00015,9.60376]
[1776676710989,44.29,75094.75,1.02,-0.16768,0.00015,9.58842]
[1776676711034,44.29,75094.75,1.02,-0.16768,0.00015,9.58842]
[1776676711045,44.29,75094.75,1.02,-0.16768,0.00015,9.58842]
[1776676711046,44.29,75094.75,1.02,-0.16768,0.00015,9.58842]
[1776676711073,44.28,75094.47,1.02,-0.16761,0.00015,9.58235]
[1776676711649,44.28,75094.47,1.02,-0.16761,0.00015,9.58235]
[1776676711704,44.28,75094.47,1.02,-0.16761,0.00015,9.58235]
[1776676713249,44.28,75094.43,1.02,-0.16761,0.00015,9.58239]
[1776676714541,44.28,75094.65,1.02,-0.16758,0.00015,9.58113]
[1776676714574,44.28,75094.65,1.02,-0.16758,0.00015,9.58113]
[1776676714585,44.28,75094.65,1.02,-0.16758,0.00015,9.58113]
[1776676719406,44.28,75097.65,1.02,-0.16713,0.00015,9.56486]
[1776676719568,44.28,75097.65,1.02,-0.16713,0.00015,9.56486]
[1776676721197,44.28,75098.21,1.02,-0.16704,0.00015,9.56174]
[1776676721756,44.28,75102.96,1.02,-0.16633,0.00015,9.53606]
[1776676724061,44.27,75107.59,1.02,-0.1656,0.00015,9.50983]
[1776676724098,44.27,75115.87,1.02,-0.16436,0.00015,9.46448]
[1776676724263,44.27,75115.87,1.02,-0.16436,0.00015,9.46448]
[1776676724346,44.27,75115.87,1.02,-0.16436,0.00015,9.46448]
[1776676724777,44.26,75115.87,1.02,-0.16433,0.00015,9.46357]
[1776676725410,44.26,75115.87,1.02,-0.16433,0.00015,9.46357]
[1776676725784,44.26,75121.6,1.02,-0.1635,0.00015,9.4329]
[1776676727798,44.26,75112.33,1.02,-0.16483,0.00015,9.48171]
[1776676728387,44.26,75112.33,1.02,-0.16483,0.00015,9.48171]
[1776676728429,44.26,75112.33,1.02,-0.16483,0.00015,9.48171]
[1776676728470,44.26,75112.33,1.02,-0.16483,0.00015,9.48171]
[1776676728805,44.26,75110.27,1.02,-0.16513,0.00015,9.49261]
[1776676729904,44.26,75110.27,1.02,-0.16513,0.00015,9.49261]
[1776676729916,44.26,75117.75,1.02,-0.16403,0.00015,9.45258]
[1776676732511,44.25,75117.26,1.02,-0.16408,0.00015,9.45417]
[1776676732592,44.25,75117.26,1.02,-0.16408,0.00015,9.45417]
[1776676732837,44.25,75117.26,1.02,-0.16407,0.00015,9.45376]
[1776676738107,44.24,75117.79,1.02,-0.16397,0.00015,9.45003]
[1776676738123,44.24,75130.89,1.02,-0.16205,0.00015,9.37992]
[1776676740986,44.25,75129.74,1.02,-0.16224,0.00015,9.3867]
[1776676741071,44.25,75129.74,1.02,-0.16224,0.00015,9.3867]
[1776676741171,44.25,75128.8,1.02,-0.16239,0.00015,9.39245]
[1776676741401,44.25,75128.8,1.02,-0.16239,0.00015,9.39245]
[1776676741632,44.25,75128.8,1.02,-0.16239,0.00015,9.39245]
[1776676743671,44.26,75123.52,1.02,-0.1632,0.00015,9.42207]
[1776676743913,44.26,75122.06,1.02,-0.16342,0.00015,9.43023]
[1776676746817,44.26,75120.78,1.02,-0.16361,0.00015,9.43713]
[1776676746878,44.26,75120.78,1.02,-0.16361,0.00015,9.43713]
[1776676746881,44.26,75120.78,1.02,-0.16361,0.00015,9.43713]
[1776676746958,44.26,75120.78,1.02,-0.16361,0.00015,9.43713]
[1776676746999,44.26,75120.78,1.02,-0.16361,0.00015,9.43713]
[1776676747081,44.26,75114.21,1.02,-0.16457,0.00015,9.47223]
[1776676749797,44.26,75109.1,1.02,-0.16532,0.00015,9.49952]
[1776676754999,44.26,75106.16,1.02,-0.16574,0.00015,9.51481]
[1776676758403,44.26,75108.62,1.02,-0.16538,0.00015,9.50154]
[1776676759864,44.26,75107.96,1.02,-0.16547,0.00015,9.50494]
[1776676765077,44.25,75108.39,1.02,-0.1654,0.00015,9.5023]
[1776676765254,44.25,75108.39,1.02,-0.1654,0.00015,9.5023]
[1776676765925,44.25,75108.39,1.02,-0.1654,0.00015,9.5023]
[1776676768095,44.25,75101.65,1.02,-0.16639,0.00015,9.53807]
[1776676773130,44.25,75100.61,1.02,-0.16644,0.00015,9.5364]
[1776676778168,44.25,75101.65,1.02,-0.16627,0.00015,9.53027]
[1776676778383,44.25,75101.65,1.02,-0.16627,0.00015,9.53027]
[1776676779172,44.25,75089.3,1.02,-0.1681,0.00015,9.59603]
[1776676779587,44.25,75089.3,1.02,-0.1681,0.00015,9.59603]
[1776676781502,44.25,75089.37,1.02,-0.16809,0.00015,9.59566]
[1776676782195,44.25,75089.37,1.02,-0.16809,0.00015,9.59566]
[1776676788236,44.24,75092.11,1.02,-0.16765,0.00015,9.58009]
[1776676790477,44.24,75093.19,1.02,-0.16749,0.00015,9.5742]
[1776676790574,44.24,75093.19,1.02,-0.16749,0.00015,9.5742]
[1776676790596,44.24,75093.19,1.02,-0.16749,0.00015,9.5742]
[1776676790648,44.24,75093.19,1.02,-0.16749,0.00015,9.5742]
[1776676791256,44.24,75093.33,1.02,-0.16747,0.00015,9.57339]
[1776676791756,44.24,75093.33,1.02,-0.16747,0.00015,9.57339]
[1776676791768,44.24,75093.33,1.02,-0.16747,0.00015,9.57339]
[1776676792264,44.24,75085.72,1.02,-0.1686,0.00015,9.61391]
[1776676795359,44.24,75082.23,1.02,-0.1691,0.00015,9.63208]
[1776676796278,44.24,75082.23,1.02,-0.1691,0.00015,9.63208]
[1776676798314,44.24,75072.12,1.02,-0.17061,0.00015,9.68558]
[1776676802711,44.24,75073.57,1.02,-0.17038,0.00015,9.6775]
[1776676804254,44.23,75073.71,1.02,-0.17036,0.00015,9.67666]
[1776676809384,44.23,75076.88,1.02,-0.16987,0.00015,9.65922]
[1776676813642,44.23,75077.0,1.02,-0.16984,0.00015,9.65832]
[1776676814637,44.23,75082.12,1.02,-0.16907,0.00015,9.63084]
[1776676815560,44.23,75082.49,1.02,-0.16901,0.00015,9.62881]
[1776676816335,44.23,75082.49,1.02,-0.16901,0.00015,9.62881]
[1776676817358,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676817880,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676817960,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818007,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818054,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818161,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818181,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818285,44.23,75082.27,1.02,-0.16904,0.00015,9.62986]
[1776676818366,44.23,75082.67,1.02,-0.16898,0.00015,9.62766]
[1776676818568,44.23,75082.67,1.02,-0.16898,0.00015,9.62766]
[1776676818639,44.23,75093.86,1.02,-0.1673,0.00015,9.56732]
[1776676820450,44.23,75093.86,1.02,-0.1673,0.00015,9.56732]
[1776676820853,44.23,75093.86,1.02,-0.1673,0.00015,9.56732]
[1776676820868,44.23,75093.86,1.02,-0.1673,0.00015,9.56732]
[1776676821197,44.21,75099.13,1.02,-0.16646,0.00015,9.53678]
[1776676826825,44.19,75100.39,1.02,-0.16615,0.00015,9.52569]
[1776676829876,44.19,75101.63,1.02,-0.16597,0.00015,9.51899]
[1776676830700,44.19,75100.91,1.02,-0.16607,0.00015,9.52265]
[1776676830728,44.19,75100.91,1.02,-0.16607,0.00015,9.52265]
[1776676832727,44.19,75102.01,1.02,-0.16582,0.00015,9.50996]
[1776676833026,44.19,75102.01,1.02,-0.16582,0.00015,9.50996]
[1776676833127,44.19,75102.05,1.02,-0.16581,0.00015,9.5097]
[1776676834727,44.19,75102.05,1.02,-0.16581,0.00015,9.50966]
[1776676834828,44.19,75101.43,1.02,-0.1659,0.00015,9.51294]
[1776676837267,44.19,75101.43,1.02,-0.1659,0.00015,9.5129]
[1776676842390,44.19,75098.87,1.02,-0.16627,0.00015,9.52631]
[1776676842619,44.19,75098.73,1.02,-0.16629,0.00015,9.52695]
[1776676844287,44.19,75098.73,1.02,-0.16629,0.00015,9.52695]
[1776676844355,44.19,75099.98,1.02,-0.1661,0.00015,9.52022]
[1776676847467,44.19,75100.97,1.02,-0.16595,0.00015,9.51477]
[1776676853330,44.18,75104.31,1.02,-0.16545,0.00015,9.49676]
[1776676857727,44.18,75095.64,1.02,-0.16673,0.00015,9.54284]
[1776676865361,44.18,75097.62,1.02,-0.16642,0.00015,9.53193]
[1776676865400,44.18,75099.01,1.02,-0.16621,0.00015,9.52426]
[1776676865617,44.18,75099.01,1.02,-0.16621,0.00015,9.52426]
[1776676866042,44.18,75099.01,1.02,-0.16621,0.00015,9.52426]
[1776676866300,44.18,75108.89,1.02,-0.16475,0.00015,9.47136]
[1776676867345,44.18,75122.9,1.02,-0.1627,0.00015,9.39634]
[1776676869812,44.19,75108.71,1.02,-0.16483,0.00015,9.47417]
[1776676874144,44.19,75105.1,1.02,-0.16536,0.00015,9.49341]
[1776676874161,44.19,75105.57,1.02,-0.16529,0.00015,9.49087]
[1776676874972,44.19,75105.57,1.02,-0.16529,0.00015,9.49087]
[1776676875268,44.19,75108.52,1.02,-0.16485,0.00015,9.47507]
[1776676875730,44.19,75108.52,1.02,-0.16485,0.00015,9.47507]
[1776676875981,44.19,75108.52,1.02,-0.16485,0.00015,9.47507]
[1776676876245,44.19,75125.92,1.02,-0.16231,0.00015,9.38199]
[1776676877295,44.19,75132.1,1.02,-0.1614,0.00014,9.34859]
[1776676881904,44.15,75137.05,1.02,-0.16049,0.00014,9.31456]
[1776676884530,44.15,75135.28,1.02,-0.16072,0.00014,9.3232]
[1776676884924,44.14,75135.28,1.02,-0.16072,0.00014,9.32302]
[1776676885932,44.15,75126.19,1.02,-0.16206,0.00015,9.37248]
[1776676886733,44.15,75126.19,1.02,-0.16206,0.00015,9.37248]
[1776676887313,44.15,75126.19,1.02,-0.16206,0.00015,9.37248]
[1776676887614,44.15,75126.97,1.02,-0.16194,0.00015,9.36833]
[1776676888978,44.15,75137.67,1.02,-0.16039,0.00014,9.31091]
[1776676889945,44.15,75137.67,1.02,-0.16039,0.00014,9.31091]
[1776676890255,44.15,75137.67,1.02,-0.16039,0.00014,9.31091]
[1776676890352,44.15,75155.33,1.02,-0.15785,0.00014,9.21623]
[1776676890544,44.15,75155.33,1.02,-0.15785,0.00014,9.21623]
[1776676891169,44.15,75164.25,1.02,-0.15649,0.00014,9.16171]
[1776676897011,44.18,75159.79,1.02,-0.15727,0.00014,9.19128]
[1776676897544,44.18,75159.79,1.02,-0.15727,0.00014,9.19128]
[1776676901854,44.18,75161.0,1.02,-0.15711,0.00014,9.18513]
[1776676902096,44.18,75152.18,1.02,-0.15837,0.00014,9.23248]
[1776676902690,44.18,75152.18,1.02,-0.15837,0.00014,9.23248]
[1776676902909,44.18,75152.18,1.02,-0.15837,0.00014,9.23248]
[1776676903229,44.18,75150.27,1.02,-0.15865,0.00014,9.24283]
[1776676909104,44.18,75147.92,1.02,-0.15899,0.00014,9.25564]
[1776676911682,44.18,75147.8,1.02,-0.15901,0.00014,9.25634]
[1776676911818,44.18,75147.8,1.02,-0.15901,0.00014,9.25634]
[1776676912124,44.18,75148.03,1.02,-0.15898,0.00014,9.25514]
[1776676913132,44.19,75139.49,1.02,-0.16026,0.00014,9.30282]
[1776676914139,44.19,75131.99,1.02,-0.16135,0.00014,9.34309]
[1776676915145,44.19,75125.82,1.02,-0.16225,0.00015,9.37619]
[1776676920186,44.19,75122.92,1.02,-0.16267,0.00015,9.39186]
[1776676920844,44.19,75122.92,1.02,-0.16267,0.00015,9.39186]
[1776676920906,44.19,75122.92,1.02,-0.16267,0.00015,9.39186]
[1776676921829,44.19,75121.63,1.02,-0.16286,0.00015,9.39878]
[1776676922529,44.19,75116.11,1.02,-0.16367,0.00015,9.42831]
[1776676923203,44.19,75112.75,1.02,-0.16416,0.00015,9.44628]
[1776676923914,44.19,75112.75,1.02,-0.16416,0.00015,9.44628]
[1776676924212,44.19,75107.89,1.02,-0.16487,0.00015,9.47222]
[1776676929246,44.19,75103.51,1.02,-0.16551,0.00015,9.49528]
[1776676934281,44.19,75098.87,1.02,-0.1662,0.00015,9.52029]
[1776676936295,44.19,75091.73,1.02,-0.16726,0.00015,9.55847]
[1776676939316,44.19,75084.87,1.02,-0.16827,0.00015,9.59494]
[1776676941500,44.19,75085.83,1.02,-0.16813,0.00015,9.58971]
[1776676941607,44.19,75086.55,1.02,-0.16802,0.00015,9.58577]
[1776676941679,44.19,75086.55,1.02,-0.16802,0.00015,9.58577]
[1776676941687,44.19,75086.55,1.02,-0.16802,0.00015,9.58577]
[1776676942337,44.19,75083.04,1.02,-0.16854,0.00015,9.60442]
[1776676943344,44.19,75073.93,1.02,-0.1699,0.00015,9.65307]
[1776676945048,44.19,75073.84,1.02,-0.16992,0.00015,9.65352]
[1776676946792,44.19,75074.13,1.02,-0.16987,0.00015,9.65189]
[1776676947375,44.19,75073.35,1.02,-0.16999,0.00015,9.65602]
[1776676952409,44.19,75070.4,1.02,-0.17033,0.00015,9.66466]
[1776676957445,44.18,75072.76,1.02,-0.16997,0.00015,9.65166]
[1776676961668,44.18,75073.56,1.02,-0.16984,0.00015,9.64704]
[1776676962480,44.18,75071.39,1.02,-0.17016,0.00015,9.65842]
[1776676963374,44.18,75071.39,1.02,-0.17016,0.00015,9.65842]
[1776676963488,44.18,75065.49,1.02,-0.17104,0.00015,9.6899]
[1776676968521,44.18,75064.3,1.02,-0.17121,0.00015,9.69575]
[1776676974148,44.18,75062.81,1.02,-0.17143,0.00015,9.7036]
[1776676979599,44.18,75061.17,1.02,-0.17168,0.00015,9.71217]
[1776676981981,44.18,75061.0,1.02,-0.1717,0.00015,9.71306]
[1776676982003,44.18,75061.0,1.02,-0.1717,0.00015,9.71306]
[1776676982110,44.18,75061.0,1.02,-0.1717,0.00015,9.71306]
[1776676982329,44.18,75061.0,1.02,-0.1717,0.00015,9.71306]
[1776676982558,44.18,75054.67,1.02,-0.17266,0.00015,9.74677]
[1776676984253,44.18,75054.73,1.02,-0.17265,0.00015,9.74645]
[1776676984288,44.18,75054.73,1.02,-0.17265,0.00015,9.74645]
[1776676984389,44.18,75048.85,1.02,-0.17354,0.00015,9.77764]
[1776676984631,44.18,75048.85,1.02,-0.17354,0.00015,9.77764]
[1776676984715,44.18,75047.85,1.02,-0.17369,0.00015,9.78297]
[1776676987364,44.17,75048.35,1.02,-0.17361,0.00015,9.78011]
[1776676987443,44.17,75048.35,1.02,-0.17361,0.00015,9.78011]
[1776676988076,44.17,75047.85,1.02,-0.17368,0.00015,9.78268]
[1776676989357,44.17,75042.86,1.02,-0.17444,0.00015,9.80915]
[1776676989423,44.17,75042.86,1.02,-0.17444,0.00015,9.80915]
[1776676989429,44.17,75042.86,1.02,-0.17444,0.00015,9.80915]
[1776676992721,44.17,75040.36,1.02,-0.17481,0.00015,9.8219]
[1776676992806,44.17,75040.36,1.02,-0.17481,0.00015,9.8219]
[1776676993537,44.17,75040.36,1.02,-0.17481,0.00015,9.8219]
[1776676993547,44.17,75040.36,1.02,-0.17481,0.00015,9.8219]
[1776676993696,44.17,75038.86,1.02,-0.17503,0.00015,9.82974]
[1776676996728,44.16,75035.21,1.02,-0.17554,0.00015,9.84726]
[1776676996778,44.16,75030.57,1.02,-0.17625,0.00015,9.87195]
[1776677000750,44.16,75027.64,1.02,-0.17669,0.00015,9.88693]
[1776677006712,44.15,75028.85,1.02,-0.17646,0.00015,9.87921]
[1776677006730,44.15,75028.85,1.02,-0.17646,0.00015,9.87921]
[1776677006800,44.15,75024.82,1.02,-0.17708,0.00015,9.90044]
[1776677011669,44.14,75025.9,1.02,-0.17689,0.00015,9.89378]
[1776677011784,44.14,75025.9,1.02,-0.17689,0.00015,9.89378]
[1776677011829,44.14,75025.9,1.02,-0.17689,0.00015,9.89378]
[1776677011890,44.14,75032.67,1.02,-0.17575,0.00015,9.85083]
[1776677012908,44.14,75032.67,1.02,-0.17575,0.00015,9.85083]
[1776677012987,44.14,75039.4,1.02,-0.17471,0.00015,9.81459]
[1776677013718,44.14,75039.4,1.02,-0.17471,0.00015,9.81459]
[1776677014551,44.14,75039.4,1.02,-0.17471,0.00015,9.81459]
[1776677014988,44.14,75039.4,1.02,-0.17471,0.00015,9.81459]
[1776677015089,44.13,75032.14,1.02,-0.17579,0.00015,9.85207]
[1776677016313,44.13,75032.14,1.02,-0.17579,0.00015,9.85207]
[1776677016323,44.13,75032.14,1.02,-0.17579,0.00015,9.85207]
[1776677016448,44.13,75032.14,1.02,-0.17579,0.00015,9.85207]
[1776677016483,44.13,75034.58,1.02,-0.1754,0.00015,9.83877]
[1776677017404,44.13,75034.58,1.02,-0.1754,0.00015,9.83877]
[1776677017505,44.13,75040.57,1.02,-0.17448,0.00015,9.8067]
[1776677018436,44.13,75040.57,1.02,-0.17448,0.00015,9.8067]
[1776677018537,44.13,75042.24,1.02,-0.17422,0.00015,9.79769]
[1776677021917,44.13,75036.4,1.02,-0.17511,0.00015,9.8285]
[1776677025131,44.11,75044.28,1.02,-0.1738,0.00015,9.78276]
[1776677025934,44.11,75044.28,1.02,-0.1738,0.00015,9.78276]
[1776677026115,44.11,75050.78,1.02,-0.17281,0.00015,9.74808]
[1776677030382,44.07,75057.11,1.02,-0.17164,0.00015,9.70669]
[1776677030683,44.07,75057.11,1.02,-0.17164,0.00015,9.70669]
[1776677030696,44.07,75057.11,1.02,-0.17164,0.00015,9.70669]
[1776677030723,44.07,75057.11,1.02,-0.17164,0.00015,9.70669]
[1776677030890,44.07,75057.11,1.02,-0.17164,0.00015,9.70669]
[1776677031242,44.07,75060.14,1.02,-0.17118,0.00015,9.69037]
[1776677037006,44.05,75060.66,1.02,-0.171,0.00015,9.6842]
[1776677043048,44.01,75059.99,1.02,-0.17086,0.00015,9.67894]
[1776677048085,44.0,75053.62,1.02,-0.1718,0.00015,9.71213]
[1776677051780,44.0,75049.03,1.02,-0.17249,0.00015,9.73641]
[1776677051791,44.0,75049.03,1.02,-0.17249,0.00015,9.73641]
[1776677051841,44.0,75049.03,1.02,-0.17249,0.00015,9.73641]
[1776677052463,44.0,75043.31,1.02,-0.17335,0.00015,9.76645]
[1776677052661,44.0,75043.31,1.02,-0.17335,0.00015,9.76645]
[1776677053120,44.0,75043.65,1.02,-0.1733,0.00015,9.76463]
[1776677054126,43.99,75035.08,1.02,-0.17459,0.00015,9.8097]
[1776677059398,43.98,75039.98,1.02,-0.17378,0.00015,9.78136]
[1776677059624,43.98,75041.78,1.02,-0.17346,0.00015,9.77033]
[1776677059777,43.98,75041.78,1.02,-0.17346,0.00015,9.77033]
[1776677060571,43.97,75043.37,1.02,-0.17318,0.00015,9.76045]
[1776677061284,43.97,75043.37,1.02,-0.17318,0.00015,9.76045]
[1776677061391,43.97,75043.37,1.02,-0.17318,0.00015,9.76045]
[1776677061435,43.97,75043.37,1.02,-0.17318,0.00015,9.76045]
[1776677061551,43.97,75043.37,1.02,-0.17318,0.00015,9.76045]
[1776677061614,43.97,75043.46,1.02,-0.17317,0.00015,9.76016]
[1776677063580,43.96,75043.46,1.02,-0.17314,0.00015,9.759]
[1776677063607,43.96,75057.63,1.02,-0.17098,0.00015,9.68296]
[1776677064303,43.96,75057.63,1.02,-0.17098,0.00015,9.68296]
[1776677064403,43.96,75058.3,1.02,-0.17088,0.00015,9.67931]
[1776677065554,43.96,75058.3,1.02,-0.17088,0.00015,9.67931]
[1776677065606,43.96,75057.8,1.02,-0.17095,0.00015,9.68197]
[1776677066166,43.96,75057.8,1.02,-0.17095,0.00015,9.68197]
[1776677066267,43.96,75057.07,1.02,-0.17106,0.00015,9.68588]
[1776677066857,43.96,75057.07,1.02,-0.17106,0.00015,9.68588]
[1776677067231,43.96,75057.07,1.02,-0.17106,0.00015,9.68588]
[1776677067755,43.96,75057.07,1.02,-0.17106,0.00015,9.68588]
[1776677068224,43.96,75056.07,1.02,-0.17121,0.00015,9.69124]
[1776677071536,43.96,75054.76,1.02,-0.17141,0.00015,9.6981]
[1776677071982,43.96,75053.83,1.02,-0.17145,0.00015,9.69604]
[1776677072004,43.96,75053.83,1.02,-0.17145,0.00015,9.69604]
[1776677073223,43.96,75053.83,1.02,-0.17145,0.00015,9.69588]
[1776677073520,43.96,75053.83,1.02,-0.17145,0.00015,9.69588]
[1776677073622,43.96,75053.83,1.02,-0.17145,0.00015,9.69588]
[1776677073632,43.96,75053.83,1.02,-0.17145,0.00015,9.69588]
[1776677073619,43.96,75047.63,1.02,-0.17239,0.00015,9.7291]
[1776677074432,43.96,75047.63,1.02,-0.17239,0.00015,9.7291]
[1776677075703,43.96,75043.25,1.02,-0.17306,0.00015,9.7525]
[1776677075781,43.96,75042.83,1.02,-0.17312,0.00015,9.75475]
[1776677079803,43.96,75043.18,1.02,-0.17306,0.00015,9.75267]
[1776677079823,43.96,75043.18,1.02,-0.17306,0.00015,9.75267]
[1776677079903,43.96,75043.18,1.02,-0.17306,0.00015,9.75267]
[1776677080153,43.96,75043.18,1.02,-0.17306,0.00015,9.75267]
[1776677080538,43.96,75081.29,1.02,-0.1673,0.00015,9.54818]
[1776677082343,43.96,75081.69,1.02,-0.16723,0.00015,9.54573]
[1776677082894,43.96,75081.69,1.02,-0.16723,0.00015,9.54573]
[1776677083366,43.96,75078.44,1.02,-0.16772,0.00015,9.56321]
[1776677086345,43.96,75078.17,1.02,-0.16776,0.00015,9.56468]
[1776677086424,43.96,75078.17,1.02,-0.16776,0.00015,9.56468]
[1776677086522,43.96,75077.98,1.02,-0.16779,0.00015,9.56568]
[1776677087127,43.96,75077.98,1.02,-0.16779,0.00015,9.56568]
[1776677087177,43.96,75077.98,1.02,-0.16779,0.00015,9.56568]
[1776677087382,43.96,75077.98,1.02,-0.16779,0.00015,9.56568]
[1776677087797,43.96,75077.98,1.02,-0.16779,0.00015,9.56568]
[1776677091338,43.96,75079.93,1.02,-0.1675,0.00015,9.55516]
[1776677091409,43.96,75080.2,1.02,-0.16746,0.00015,9.55371]
[1776677097101,43.96,75082.1,1.02,-0.16717,0.00015,9.54347]
[1776677097671,43.96,75082.1,1.02,-0.16717,0.00015,9.54347]
[1776677097790,43.96,75083.0,1.02,-0.16704,0.00015,9.53862]
[1776677097934,43.96,75083.0,1.02,-0.16704,0.00015,9.53862]
[1776677098459,43.96,75085.03,1.02,-0.16673,0.00015,9.52771]
[1776677099465,43.96,75097.84,1.02,-0.16483,0.00015,9.45887]
[1776677104500,43.96,75099.21,1.02,-0.16464,0.00015,9.45196]
[1776677105303,43.96,75099.21,1.02,-0.16464,0.00015,9.45196]
[1776677106065,43.96,75095.57,1.02,-0.16518,0.00015,9.47169]
[1776677106877,43.96,75094.69,1.02,-0.16531,0.00015,9.47648]
[1776677108455,43.96,75094.49,1.02,-0.16535,0.00015,9.47761]
[1776677108697,43.96,75096.23,1.02,-0.16509,0.00015,9.46833]
[1776677109173,43.96,75096.23,1.02,-0.16509,0.00015,9.46833]
[1776677109601,43.96,75096.23,1.02,-0.16509,0.00015,9.46833]
[1776677109691,43.96,75096.98,1.02,-0.16498,0.00015,9.46438]
[1776677110078,43.96,75096.98,1.02,-0.16498,0.00015,9.46438]
[1776677114960,43.96,75096.35,1.02,-0.16509,0.00015,9.46816]
[1776677115006,43.96,75096.35,1.02,-0.16509,0.00015,9.46816]
[1776677115018,43.96,75096.35,1.02,-0.16509,0.00015,9.46816]
[1776677116977,43.96,75095.32,1.02,-0.16524,0.00015,9.47383]
[1776677117060,43.96,75095.32,1.02,-0.16524,0.00015,9.47383]
[1776677117095,43.96,75095.32,1.02,-0.16524,0.00015,9.47383]
[1776677118186,43.96,75095.56,1.02,-0.16521,0.00015,9.47262]
[1776677118599,43.96,75089.15,1.02,-0.16616,0.00015,9.50708]
[1776677123636,43.96,75088.0,1.02,-0.16633,0.00015,9.51332]
[1776677125647,43.96,75079.22,1.02,-0.16763,0.00015,9.55983]
[1776677131689,43.94,75080.29,1.02,-0.16729,0.00015,9.54393]
[1776677134712,43.94,75087.71,1.02,-0.16616,0.00015,9.50344]
[1776677139756,43.94,75088.45,1.02,-0.16605,0.00015,9.49925]
[1776677144475,43.94,75086.32,1.02,-0.16636,0.00015,9.51062]
[1776677144483,43.94,75086.32,1.02,-0.16636,0.00015,9.51062]
[1776677144561,43.94,75086.32,1.02,-0.16636,0.00015,9.51062]
[1776677144584,43.94,75086.96,1.02,-0.16626,0.00015,9.50707]
[1776677145489,43.94,75086.96,1.02,-0.16626,0.00015,9.50707]
[1776677145561,43.94,75086.96,1.02,-0.16626,0.00015,9.50707]
[1776677146596,43.94,75088.63,1.02,-0.16601,0.00015,9.49804]
[1776677148616,43.94,75089.17,1.02,-0.16593,0.00015,9.49506]
[1776677148703,43.94,75089.07,1.02,-0.16594,0.00015,9.49555]
[1776677149904,43.94,75089.07,1.02,-0.16594,0.00015,9.49555]
[1776677150016,43.94,75089.07,1.02,-0.16594,0.00015,9.49555]
[1776677150056,43.94,75089.07,1.02,-0.16594,0.00015,9.49555]
[1776677150195,43.94,75089.07,1.02,-0.16594,0.00015,9.49555]
[1776677150295,43.94,75089.98,1.02,-0.16581,0.00015,9.49062]
[1776677150808,43.94,75089.98,1.02,-0.16581,0.00015,9.49062]
[1776677150900,43.94,75100.97,1.02,-0.16418,0.00015,9.43148]
[1776677153211,43.94,75100.61,1.02,-0.16423,0.00015,9.43349]
[1776677158883,43.94,75101.19,1.02,-0.16416,0.00015,9.43072]
[1776677162984,43.94,75098.79,1.02,-0.16452,0.00015,9.44394]
[1776677163599,43.94,75098.79,1.02,-0.16452,0.00015,9.44394]
[1776677163617,43.94,75098.53,1.02,-0.16456,0.00015,9.44525]
[1776677168865,43.94,75097.72,1.02,-0.16467,0.00015,9.44925]
[1776677172845,43.94,75096.79,1.02,-0.16479,0.00015,9.45382]
[1776677172982,43.94,75096.79,1.02,-0.16479,0.00015,9.45382]
[1776677174994,43.93,75090.37,1.02,-0.16574,0.00015,9.48809]
[1776677178313,43.93,75090.54,1.02,-0.1657,0.00015,9.48677]
[1776677178724,43.93,75091.06,1.02,-0.16562,0.00015,9.48385]
[1776677179350,43.93,75091.06,1.02,-0.16562,0.00015,9.48385]
[1776677179452,43.93,75091.14,1.02,-0.16561,0.00015,9.48341]
[1776677185083,43.93,75090.97,1.02,-0.16562,0.00015,9.48369]
[1776677191321,43.92,75086.39,1.02,-0.16627,0.00015,9.50741]
[1776677191336,43.92,75086.39,1.02,-0.16627,0.00015,9.50741]
[1776677193240,43.92,75085.31,1.02,-0.16634,0.00015,9.50616]
[1776677194010,43.92,75081.82,1.02,-0.16686,0.00015,9.52489]
[1776677194066,43.92,75081.82,1.02,-0.16686,0.00015,9.52489]
[1776677195236,43.92,75081.82,1.02,-0.16686,0.00015,9.52485]
[1776677195704,43.92,75081.82,1.02,-0.16686,0.00015,9.52485]
[1776677195744,43.92,75081.82,1.02,-0.16686,0.00015,9.52485]
[1776677195762,43.92,75081.82,1.02,-0.16686,0.00015,9.52485]
[1776677195754,43.92,75084.28,1.02,-0.16649,0.00015,9.51174]
[1776677195837,43.92,75084.28,1.02,-0.16649,0.00015,9.51174]
[1776677196414,43.92,75084.28,1.02,-0.16649,0.00015,9.51174]
[1776677196498,43.92,75084.28,1.02,-0.16649,0.00015,9.51174]
[1776677196568,43.92,75084.88,1.02,-0.1664,0.00015,9.50851]
[1776677197243,43.92,75084.88,1.02,-0.1664,0.00015,9.50851]
[1776677197246,43.92,75084.88,1.02,-0.1664,0.00015,9.50851]
[1776677197322,43.92,75085.03,1.02,-0.16639,0.00015,9.50784]
[1776677199168,43.92,75085.03,1.02,-0.16639,0.00015,9.50813]
[1776677199185,43.92,75085.03,1.02,-0.16639,0.00015,9.50813]
[1776677199350,43.92,75085.03,1.02,-0.16639,0.00015,9.50813]
[1776677201314,43.93,75078.55,1.02,-0.16737,0.00015,9.54324]
[1776677208505,43.94,75078.45,1.02,-0.16747,0.00015,9.54676]
[1776677208801,43.94,75078.45,1.02,-0.16747,0.00015,9.54676]
[1776677208585,43.95,75085.11,1.02,-0.16654,0.00015,9.51363]
[1776677208881,43.95,75085.11,1.02,-0.16654,0.00015,9.51363]
[1776677209039,43.95,75085.11,1.02,-0.16654,0.00015,9.51363]
[1776677210422,43.95,75085.11,1.02,-0.16654,0.00015,9.51363]
[1776677210521,43.95,75085.11,1.02,-0.16654,0.00015,9.51363]
[1776677210522,43.96,75096.77,1.02,-0.16484,0.00015,9.45209]
[1776677210881,43.96,75096.77,1.02,-0.16484,0.00015,9.45209]
[1776677215673,43.97,75096.83,1.02,-0.1649,0.00015,9.45426]
[1776677216856,43.97,75097.19,1.02,-0.16485,0.00015,9.45271]
[1776677222336,43.98,75100.37,1.02,-0.1644,0.00015,9.43612]
[1776677227371,43.98,75098.77,1.02,-0.16464,0.00015,9.44501]
[1776677232408,43.98,75098.13,1.02,-0.16474,0.00015,9.44872]
[1776677235404,43.98,75096.11,1.02,-0.16506,0.00015,9.46011]
[1776677235488,43.98,75096.11,1.02,-0.16506,0.00015,9.46011]
[1776677235883,43.98,75092.15,1.02,-0.16565,0.00015,9.48175]
[1776677236830,43.98,75092.15,1.02,-0.16565,0.00015,9.48175]
[1776677236543,43.98,75085.52,1.02,-0.16664,0.00015,9.51735]
[1776677236904,43.98,75085.52,1.02,-0.16664,0.00015,9.51735]
[1776677237810,43.98,75085.52,1.02,-0.16664,0.00015,9.51735]
[1776677238729,44.0,75085.19,1.02,-0.16675,0.00015,9.52146]
[1776677238797,44.0,75085.23,1.02,-0.16677,0.00015,9.52213]
[1776677240061,44.0,75082.47,1.02,-0.16721,0.00015,9.5378]
[1776677240465,44.0,75082.47,1.02,-0.16721,0.00015,9.5378]
[1776677243489,44.01,75076.04,1.02,-0.16817,0.00015,9.57248]
[1776677247280,44.01,75077.16,1.02,-0.16801,0.00015,9.56655]
[1776677247905,44.01,75077.71,1.02,-0.16793,0.00015,9.56371]
[1776677253556,44.01,75078.64,1.02,-0.16771,0.00015,9.55216]
[1776677258591,44.01,75079.51,1.02,-0.16758,0.00015,9.54769]
[1776677263354,44.01,75075.13,1.02,-0.16825,0.00015,9.57149]
[1776677263611,44.01,75075.13,1.02,-0.16825,0.00015,9.57149]
[1776677264115,44.01,75074.31,1.02,-0.16837,0.00015,9.57603]
[1776677268389,44.01,75072.85,1.02,-0.16861,0.00015,9.58437]
[1776677268468,44.01,75072.85,1.02,-0.16861,0.00015,9.58437]
[1776677268481,44.01,75072.85,1.02,-0.16861,0.00015,9.58437]
[1776677270271,44.01,75077.24,1.02,-0.16796,0.00015,9.5611]
[1776677270313,44.01,75077.24,1.02,-0.16796,0.00015,9.5611]
[1776677272181,44.02,75072.75,1.02,-0.16864,0.00015,9.58544]
[1776677277724,44.02,75069.19,1.02,-0.16919,0.00015,9.60521]
[1776677279736,44.02,75068.69,1.02,-0.16927,0.00015,9.60799]
[1776677285780,44.02,75060.89,1.02,-0.17046,0.00015,9.65032]
[1776677290816,44.02,75057.64,1.02,-0.17096,0.00015,9.668]
[1776677292017,44.03,75055.11,1.02,-0.17135,0.00015,9.68172]
[1776677292831,44.03,75054.1,1.02,-0.17151,0.00015,9.68729]
[1776677296610,44.03,75046.92,1.02,-0.17261,0.00015,9.72613]
[1776677301893,44.03,75044.5,1.02,-0.173,0.00015,9.73976]
[1776677302551,44.03,75044.5,1.02,-0.173,0.00015,9.73976]
[1776677302618,44.03,75044.44,1.02,-0.17301,0.00015,9.74008]
[1776677305494,44.03,75043.28,1.02,-0.1732,0.00015,9.7466]
[1776677305922,44.03,75042.67,1.02,-0.17329,0.00015,9.74996]
[1776677306554,44.03,75042.67,1.02,-0.17329,0.00015,9.74996]
[1776677306928,44.03,75040.69,1.02,-0.1736,0.00015,9.76062]
[1776677307014,44.03,75040.69,1.02,-0.1736,0.00015,9.76062]
[1776677307535,44.03,75040.69,1.02,-0.1736,0.00015,9.76062]
[1776677307562,44.03,75040.69,1.02,-0.1736,0.00015,9.76062]
[1776677308573,44.04,75038.99,1.02,-0.17386,0.00015,9.76992]
[1776677310771,44.04,75034.0,1.02,-0.17463,0.00015,9.79676]
[1776677312622,44.04,75034.2,1.02,-0.17461,0.00015,9.79605]
[1776677317083,44.04,75035.51,1.02,-0.17435,0.00015,9.78328]
[1776677317148,44.04,75035.51,1.02,-0.17435,0.00015,9.78328]
[1776677317157,44.04,75035.51,1.02,-0.17435,0.00015,9.78328]
[1776677317737,44.04,75035.51,1.02,-0.17435,0.00015,9.78328]
[1776677317767,44.04,75035.51,1.02,-0.17435,0.00015,9.78328]
[1776677318699,44.05,75035.23,1.02,-0.17441,0.00015,9.78516]
[1776677322036,44.05,75034.12,1.02,-0.17459,0.00015,9.79165]
[1776677322100,44.05,75034.12,1.02,-0.17459,0.00015,9.79165]
[1776677322113,44.05,75034.12,1.02,-0.17459,0.00015,9.79165]
[1776677324906,44.05,75032.88,1.02,-0.17479,0.00015,9.79863]
[1776677325653,44.05,75028.7,1.02,-0.17544,0.00015,9.82126]
[1776677331098,44.06,75026.94,1.02,-0.17574,0.00015,9.83155]
[1776677337140,44.06,75026.56,1.02,-0.17583,0.00015,9.83453]
[1776677343181,44.07,75025.0,1.02,-0.17609,0.00015,9.84381]
[1776677345856,44.07,75024.56,1.02,-0.17617,0.00015,9.84632]
[1776677345914,44.07,75024.48,1.02,-0.17619,0.00015,9.84707]
[1776677346595,44.07,75016.99,1.02,-0.17735,0.00016,9.88699]
[1776677347288,44.07,75016.99,1.02,-0.17735,0.00016,9.88699]
[1776677347334,44.07,75016.99,1.02,-0.17735,0.00016,9.88699]
[1776677349019,44.07,75017.44,1.02,-0.17728,0.00016,9.88482]
[1776677349036,44.07,75017.44,1.02,-0.17728,0.00016,9.88482]
[1776677349223,44.07,75017.16,1.02,-0.17733,0.00016,9.88642]
[1776677354269,44.07,75021.37,1.02,-0.17669,0.00015,9.86444]
[1776677354283,44.07,75021.37,1.02,-0.17669,0.00015,9.86444]
[1776677354385,44.07,75021.33,1.02,-0.1767,0.00015,9.86477]
[1776677358482,44.08,75021.76,1.02,-0.17665,0.00015,9.86285]
[1776677358526,44.08,75021.76,1.02,-0.17665,0.00015,9.86285]
[1776677358537,44.08,75021.76,1.02,-0.17665,0.00015,9.86285]
[1776677358643,44.08,75021.76,1.02,-0.17665,0.00015,9.86285]
[1776677358716,44.08,75019.26,1.02,-0.17704,0.00015,9.8763]
[1776677359146,44.08,75019.26,1.02,-0.17704,0.00015,9.8763]
[1776677359492,44.08,75019.26,1.02,-0.17704,0.00015,9.8763]
[1776677359628,44.08,75019.26,1.02,-0.17704,0.00015,9.87642]
[1776677364865,44.08,75017.83,1.02,-0.17727,0.00016,9.88453]
[1776677370370,44.09,75019.23,1.02,-0.17708,0.00015,9.87795]
[1776677374196,44.09,75019.23,1.02,-0.17708,0.00015,9.87795]
[1776677374914,44.09,75019.23,1.02,-0.17708,0.00015,9.87795]
[1776677374949,44.09,75019.23,1.02,-0.17708,0.00015,9.87795]
[1776677374963,44.09,75019.23,1.02,-0.17708,0.00015,9.87795]
[1776677374256,44.09,75019.88,1.02,-0.17691,0.00015,9.86831]
[1776677375406,44.09,75019.88,1.02,-0.17691,0.00015,9.86845]
[1776677376657,44.09,75019.88,1.02,-0.17691,0.00015,9.86845]
[1776677376747,44.09,75019.88,1.02,-0.17691,0.00015,9.86845]
[1776677377354,44.09,75021.11,1.02,-0.17673,0.00015,9.86217]
[1776677382454,44.09,75020.96,1.02,-0.17678,0.00015,9.86372]
[1776677387489,44.1,75021.06,1.02,-0.17678,0.00015,9.86394]
[1776677390386,44.1,75021.08,1.02,-0.17679,0.00015,9.86413]
[1776677390392,44.1,75021.08,1.02,-0.17679,0.00015,9.86413]
[1776677390398,44.1,75021.08,1.02,-0.17679,0.00015,9.86413]
[1776677390436,44.1,75021.08,1.02,-0.17679,0.00015,9.86413]
[1776677390511,44.1,75021.21,1.02,-0.17677,0.00015,9.86358]
[1776677391542,44.1,75021.21,1.02,-0.17677,0.00015,9.86358]
[1776677391599,44.1,75021.21,1.02,-0.17677,0.00015,9.86358]
[1776677391622,44.1,75021.52,1.02,-0.17673,0.00015,9.86208]
[1776677392158,44.1,75021.52,1.02,-0.17673,0.00015,9.86208]
[1776677392428,44.1,75021.52,1.02,-0.17673,0.00015,9.86208]
[1776677392531,44.1,75022.02,1.02,-0.17665,0.00015,9.85957]
[1776677396786,44.11,75027.73,1.02,-0.1758,0.00015,9.83002]
[1776677397570,44.11,75035.63,1.02,-0.17458,0.00015,9.7879]
[1776677398971,44.11,75044.92,1.02,-0.17316,0.00015,9.73848]
[1776677404608,44.11,75044.05,1.02,-0.17332,0.00015,9.74388]
[1776677407837,44.11,75034.8,1.02,-0.17475,0.00015,9.79377]
[1776677413917,44.12,75031.64,1.02,-0.17524,0.00015,9.81089]
[1776677419729,44.12,75025.26,1.02,-0.17623,0.00015,9.84512]
[1776677420159,44.12,75025.26,1.02,-0.17623,0.00015,9.84512]
[1776677420237,44.12,75025.26,1.02,-0.17623,0.00015,9.84512]
[1776677420245,44.12,75025.26,1.02,-0.17623,0.00015,9.84512]
[1776677425758,44.12,75023.55,1.02,-0.1765,0.00015,9.85428]
[1776677430804,44.12,75023.42,1.02,-0.17652,0.00015,9.85498]
[1776677430885,44.12,75023.42,1.02,-0.17652,0.00015,9.85498]
[1776677431996,44.12,75022.24,1.02,-0.1767,0.00015,9.86127]
[1776677435084,44.12,75021.5,1.02,-0.17673,0.00015,9.85849]
[1776677435391,44.12,75021.23,1.02,-0.17677,0.00015,9.85992]
[1776677437182,44.12,75020.25,1.02,-0.17692,0.00015,9.86513]
[1776677439931,44.12,75018.03,1.02,-0.17727,0.00015,9.87694]
[1776677440008,44.12,75018.03,1.02,-0.17727,0.00015,9.87694]
[1776677440113,44.12,75015.37,1.02,-0.17768,0.00016,9.89105]
[1776677445898,44.12,75016.16,1.02,-0.17755,0.00016,9.88662]
[1776677449071,44.12,75015.84,1.02,-0.1776,0.00016,9.88825]
[1776677450001,44.12,75009.29,1.02,-0.17862,0.00016,9.92315]
[1776677455969,44.12,75009.59,1.02,-0.17858,0.00016,9.92186]
[1776677458994,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459281,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459379,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459488,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459543,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459646,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677459933,44.12,75019.62,1.02,-0.17703,0.00015,9.86871]
[1776677460009,44.12,75031.35,1.02,-0.17522,0.00015,9.80622]
[1776677460261,44.12,75031.35,1.02,-0.17522,0.00015,9.80622]
[1776677463020,44.12,75038.27,1.02,-0.17415,0.00015,9.76913]
[1776677463364,44.12,75038.27,1.02,-0.17415,0.00015,9.76913]
[1776677464464,44.12,75038.59,1.02,-0.1741,0.00015,9.76738]
[1776677465035,44.12,75038.93,1.02,-0.17404,0.00015,9.76552]
[1776677466474,44.12,75039.16,1.02,-0.17401,0.00015,9.76424]
[1776677467050,44.12,75038.24,1.02,-0.17415,0.00015,9.76909]
[1776677468454,44.12,75038.74,1.02,-0.17407,0.00015,9.76648]
[1776677469065,44.12,75039.43,1.02,-0.17397,0.00015,9.76286]
[1776677474099,44.12,75040.15,1.02,-0.17387,0.00015,9.7593]
[1776677478636,44.12,75040.07,1.02,-0.17388,0.00015,9.75995]
[1776677479139,44.12,75040.27,1.02,-0.17385,0.00015,9.75894]
[1776677480146,44.12,75047.66,1.02,-0.17273,0.00015,9.71962]
[1776677481614,44.12,75047.48,1.02,-0.17276,0.00015,9.72069]
[1776677482159,44.12,75046.3,1.02,-0.17294,0.00015,9.72711]
[1776677487193,44.12,75042.69,1.02,-0.17351,0.00015,9.74685]
[1776677488739,44.12,75042.69,1.02,-0.17351,0.00015,9.74685]
[1776677488832,44.12,75042.69,1.02,-0.17351,0.00015,9.74685]
[1776677488893,44.12,75035.89,1.02,-0.17455,0.00015,9.78319]
[1776677490765,44.13,75031.75,1.02,-0.17519,0.00015,9.80548]
[1776677490840,44.13,75031.75,1.02,-0.17519,0.00015,9.80548]
[1776677492325,44.13,75029.95,1.02,-0.17538,0.00015,9.80838]
[1776677492371,44.13,75029.95,1.02,-0.17538,0.00015,9.80838]
[1776677493146,44.13,75029.95,1.02,-0.17538,0.00015,9.80838]
[1776677493185,44.13,75028.43,1.02,-0.17562,0.00015,9.8166]
[1776677494771,44.13,75028.71,1.02,-0.17558,0.00015,9.81524]
[1776677494859,44.13,75028.85,1.02,-0.17556,0.00015,9.81453]
[1776677496801,44.13,75028.99,1.02,-0.17554,0.00015,9.81379]
[1776677496807,44.13,75028.99,1.02,-0.17554,0.00015,9.81379]
[1776677496870,44.13,75028.99,1.02,-0.17554,0.00015,9.81379]
[1776677496903,44.13,75028.94,1.02,-0.17555,0.00015,9.81409]
[1776677498544,44.13,75029.2,1.02,-0.17551,0.00015,9.81273]
[1776677498621,44.13,75029.2,1.02,-0.17551,0.00015,9.81273]
[1776677498836,44.13,75029.2,1.02,-0.17551,0.00015,9.81273]
[1776677505534,44.13,75028.09,1.02,-0.17568,0.00015,9.81866]
[1776677505613,44.13,75025.8,1.02,-0.17603,0.00015,9.83085]
[1776677511182,44.13,75022.82,1.02,-0.17651,0.00015,9.84724]
[1776677515564,44.13,75020.74,1.02,-0.17685,0.00015,9.85897]
[1776677515614,44.13,75020.74,1.02,-0.17685,0.00015,9.85897]
[1776677515624,44.13,75020.74,1.02,-0.17685,0.00015,9.85897]
[1776677522667,44.14,75019.7,1.02,-0.17705,0.00015,9.86602]
[1776677523068,44.14,75019.7,1.02,-0.17705,0.00015,9.86602]
[1776677524108,44.14,75017.72,1.02,-0.17737,0.00016,9.87698]
[1776677524115,44.15,75017.54,1.02,-0.17741,0.00016,9.87841]
[1776677524318,44.15,75017.54,1.02,-0.17741,0.00016,9.87841]
[1776677524400,44.15,75017.54,1.02,-0.17741,0.00016,9.87841]
[1776677524433,44.15,75017.54,1.02,-0.17741,0.00016,9.87841]
[1776677524530,44.15,75017.54,1.02,-0.17741,0.00016,9.87841]
[1776677524936,44.15,75026.64,1.02,-0.17601,0.00015,9.82999]
[1776677528586,44.15,75032.19,1.02,-0.17517,0.00015,9.80114]
[1776677529267,44.15,75032.19,1.02,-0.17517,0.00015,9.80114]
[1776677529299,44.15,75032.19,1.02,-0.17517,0.00015,9.80114]
[1776677529354,44.15,75032.19,1.02,-0.17518,0.00015,9.80132]
[1776677534525,44.16,75033.03,1.02,-0.17507,0.00015,9.79771]
[1776677535281,44.16,75033.03,1.02,-0.17507,0.00015,9.79771]
[1776677535532,44.16,75033.54,1.02,-0.175,0.00015,9.79516]
[1776677537301,44.16,75033.47,1.02,-0.17501,0.00015,9.79569]
[1776677537546,44.16,75032.85,1.02,-0.17511,0.00015,9.79915]
[1776677539491,44.16,75033.21,1.02,-0.17506,0.00015,9.79739]
[1776677539563,44.16,75034.31,1.02,-0.1749,0.00015,9.79168]
[1776677541365,44.16,75034.31,1.02,-0.1749,0.00015,9.79184]
[1776677543396,44.16,75028.35,1.02,-0.17583,0.00015,9.82386]
[1776677547421,44.17,75027.13,1.02,-0.17603,0.00015,9.83075]
[1776677547526,44.17,75027.13,1.02,-0.17603,0.00015,9.83075]
[1776677547531,44.17,75027.13,1.02,-0.17603,0.00015,9.83075]
[1776677547583,44.17,75027.13,1.02,-0.17603,0.00015,9.83075]
[1776677548625,44.17,75033.95,1.02,-0.17498,0.00015,9.79464]
[1776677549482,44.17,75033.95,1.02,-0.17498,0.00015,9.79464]
[1776677549631,44.17,75035.83,1.02,-0.1747,0.00015,9.78478]
[1776677551500,44.17,75035.6,1.02,-0.17474,0.00015,9.78616]
[1776677551562,44.17,75035.6,1.02,-0.17474,0.00015,9.78616]
[1776677551572,44.17,75035.6,1.02,-0.17474,0.00015,9.78616]
[1776677556681,44.17,75036.84,1.02,-0.17449,0.00015,9.77381]
[1776677559530,44.18,75034.38,1.02,-0.17488,0.00015,9.78735]
[1776677559771,44.18,75034.38,1.02,-0.17488,0.00015,9.78735]
[1776677563221,44.18,75032.82,1.02,-0.17512,0.00015,9.79592]
[1776677563295,44.18,75032.86,1.02,-0.17512,0.00015,9.79582]
[1776677563594,44.18,75032.86,1.02,-0.17512,0.00015,9.79582]
[1776677569352,44.18,75033.6,1.02,-0.17503,0.00015,9.79256]
[1776677570528,44.18,75032.96,1.02,-0.17513,0.00015,9.7961]
[1776677570629,44.18,75032.96,1.02,-0.17513,0.00015,9.7961]
[1776677571808,44.18,75033.39,1.02,-0.17507,0.00015,9.79392]
[1776677577829,44.19,75034.8,1.02,-0.17488,0.00015,9.78735]
[1776677582866,44.19,75035.5,1.02,-0.17479,0.00015,9.78433]
[1776677584458,44.19,75036.24,1.02,-0.17468,0.00015,9.78053]
[1776677584530,44.19,75036.24,1.02,-0.17468,0.00015,9.78053]
[1776677584778,44.19,75036.24,1.02,-0.17468,0.00015,9.78053]
[1776677584886,44.19,75040.3,1.02,-0.17406,0.00015,9.75907]
[1776677585997,44.19,75048.36,1.02,-0.17283,0.00015,9.71604]
[1776677587956,44.19,75048.36,1.02,-0.17283,0.00015,9.71599]
[1776677589978,44.19,75047.15,1.02,-0.17301,0.00015,9.72237]
[1776677590164,44.19,75047.15,1.02,-0.17301,0.00015,9.72237]
[1776677590926,44.19,75045.63,1.02,-0.17324,0.00015,9.73041]
[1776677592027,44.19,75044.06,1.02,-0.17348,0.00015,9.73875]
[1776677592126,44.19,75043.84,1.02,-0.17351,0.00015,9.73989]
[1776677592635,44.19,75043.84,1.02,-0.17351,0.00015,9.73989]
[1776677592942,44.19,75043.84,1.02,-0.17351,0.00015,9.73989]
[1776677598099,44.19,75041.69,1.02,-0.17386,0.00015,9.75214]
[1776677604261,44.2,75043.45,1.02,-0.17362,0.00015,9.74387]
[1776677609059,44.21,75036.74,1.02,-0.17469,0.00015,9.78114]
[1776677615099,44.21,75036.82,1.02,-0.17462,0.00015,9.77482]
[1776677620136,44.22,75037.94,1.02,-0.17447,0.00015,9.76956]
[1776677620461,44.22,75037.94,1.02,-0.17447,0.00015,9.76956]
[1776677620496,44.22,75037.94,1.02,-0.17447,0.00015,9.76956]
[1776677620508,44.22,75037.94,1.02,-0.17447,0.00015,9.76956]
[1776677621421,44.22,75037.88,1.02,-0.17448,0.00015,9.76988]
[1776677626520,44.22,75037.88,1.02,-0.17448,0.00015,9.77002]
[1776677626559,44.22,75037.88,1.02,-0.17448,0.00015,9.77002]
[1776677627184,44.22,75037.88,1.02,-0.1745,0.00015,9.77082]
[1776677628207,44.22,75037.88,1.02,-0.1745,0.00015,9.77082]
[1776677628253,44.22,75037.88,1.02,-0.1745,0.00015,9.77082]
[1776677628302,44.22,75050.45,1.02,-0.17259,0.00015,9.70412]
[1776677628449,44.22,75050.45,1.02,-0.17259,0.00015,9.70412]
[1776677633756,44.23,75046.89,1.02,-0.17316,0.00015,9.72408]
[1776677634454,44.23,75046.01,1.02,-0.1733,0.00015,9.72893]
[1776677635247,44.23,75043.15,1.02,-0.17374,0.00015,9.7443]
[1776677640281,44.23,75039.65,1.02,-0.17429,0.00015,9.76356]
[1776677642109,44.23,75038.55,1.02,-0.17446,0.00015,9.76954]
[1776677642149,44.23,75038.55,1.02,-0.17446,0.00015,9.76954]
[1776677642188,44.23,75038.55,1.02,-0.17446,0.00015,9.76954]
[1776677642195,44.23,75038.55,1.02,-0.17446,0.00015,9.76954]
[1776677644310,44.24,75025.82,1.02,-0.17643,0.00015,9.83745]
[1776677644953,44.24,75025.82,1.02,-0.17643,0.00015,9.83745]
[1776677645303,44.24,75025.82,1.02,-0.17643,0.00015,9.83745]
[1776677645316,44.24,75025.29,1.02,-0.17651,0.00015,9.8403]
[1776677646146,44.24,75025.29,1.02,-0.17651,0.00015,9.8403]
[1776677648338,44.24,75012.63,1.02,-0.17848,0.00016,9.90775]
[1776677653372,44.24,75016.08,1.02,-0.17796,0.00016,9.88988]
[1776677655355,44.24,75013.62,1.02,-0.17834,0.00016,9.90293]
[1776677655386,44.24,75013.62,1.02,-0.17834,0.00016,9.90293]
[1776677655395,44.24,75012.61,1.02,-0.17849,0.00016,9.90827]
[1776677656727,44.24,75012.54,1.02,-0.1785,0.00016,9.90863]
[1776677657400,44.24,75012.68,1.02,-0.17848,0.00016,9.90788]
[1776677658897,44.24,75012.68,1.02,-0.17848,0.00016,9.90788]
[1776677658997,44.24,75005.18,1.02,-0.17965,0.00016,9.94769]
[1776677661237,44.24,75005.18,1.02,-0.17965,0.00016,9.94776]
[1776677666281,44.24,75004.67,1.02,-0.17974,0.00016,9.95082]
[1776677671499,44.25,75007.58,1.02,-0.17922,0.00016,9.92943]
[1776677676534,44.25,75008.1,1.02,-0.17916,0.00016,9.92722]
[1776677679604,44.25,75008.85,1.02,-0.17905,0.00016,9.92346]
[1776677679688,44.25,75008.85,1.02,-0.17905,0.00016,9.92346]
[1776677680346,44.25,75008.85,1.02,-0.17905,0.00016,9.92346]
[1776677680394,44.25,75008.85,1.02,-0.17905,0.00016,9.92346]
[1776677681468,44.25,75010.95,1.02,-0.17873,0.00016,9.91269]
[1776677681503,44.25,75010.95,1.02,-0.17873,0.00016,9.91269]
[1776677682084,44.25,75010.95,1.02,-0.17873,0.00016,9.91269]
[1776677682124,44.25,75010.95,1.02,-0.17873,0.00016,9.91269]
[1776677687486,44.25,75007.01,1.02,-0.17936,0.00016,9.93414]
[1776677691642,44.26,75013.36,1.02,-0.17839,0.00016,9.90094]
[1776677692876,44.26,75013.36,1.02,-0.17839,0.00016,9.90094]
[1776677693332,44.26,75013.36,1.02,-0.17839,0.00016,9.90094]
[1776677693379,44.26,75013.36,1.02,-0.17839,0.00016,9.90094]
[1776677694334,44.26,75014.41,1.02,-0.17823,0.00016,9.89564]
[1776677694358,44.26,75014.41,1.02,-0.17823,0.00016,9.89564]
[1776677699700,44.26,75019.51,1.02,-0.17747,0.00015,9.8696]
[1776677704322,44.27,75019.72,1.02,-0.17745,0.00015,9.86899]
[1776677704372,44.27,75019.72,1.02,-0.17745,0.00015,9.86899]
[1776677704407,44.27,75019.72,1.02,-0.17745,0.00015,9.86899]
[1776677704381,44.27,75021.06,1.02,-0.17725,0.00015,9.86222]
[1776677705447,44.27,75021.06,1.02,-0.17725,0.00015,9.86222]
[1776677705448,44.27,75021.06,1.02,-0.17725,0.00015,9.86222]
[1776677707439,44.27,75023.94,1.02,-0.17681,0.00015,9.847]
[1776677706745,44.27,75031.2,1.02,-0.17569,0.00015,9.80855]
[1776677711258,44.27,75034.65,1.02,-0.17518,0.00015,9.79068]
[1776677711408,44.27,75034.65,1.02,-0.17518,0.00015,9.79068]
[1776677711416,44.27,75034.65,1.02,-0.17518,0.00015,9.79068]
[1776677711783,44.27,75031.38,1.02,-0.17569,0.00015,9.80836]
[1776677713438,44.27,75031.38,1.02,-0.17569,0.00015,9.80836]
[1776677713497,44.27,75030.17,1.02,-0.17588,0.00015,9.81492]
[1776677713797,44.28,75029.48,1.02,-0.17599,0.00015,9.81872]
[1776677715448,44.28,75029.48,1.02,-0.17599,0.00015,9.81872]
[1776677723810,44.28,75030.81,1.02,-0.17582,0.00015,9.81288]
[1776677724440,44.28,75030.81,1.02,-0.17582,0.00015,9.81288]
[1776677729911,44.29,75031.69,1.02,-0.17571,0.00015,9.80917]
[1776677731624,44.29,75031.49,1.02,-0.17574,0.00015,9.81037]
[1776677731924,44.29,75031.49,1.02,-0.17566,0.00015,9.80378]
[1776677736959,44.29,75030.48,1.02,-0.17584,0.00015,9.80986]
[1776677738097,44.29,75030.48,1.02,-0.17584,0.00015,9.80986]
[1776677739248,44.29,75030.54,1.02,-0.17583,0.00015,9.80983]
[1776677739324,44.29,75030.54,1.02,-0.17583,0.00015,9.80983]
[1776677739757,44.29,75035.75,1.02,-0.17504,0.00015,9.78232]
[1776677746022,44.3,75038.07,1.02,-0.17471,0.00015,9.77082]
[1776677748088,44.3,75037.66,1.02,-0.17477,0.00015,9.77318]
[1776677748212,44.3,75037.66,1.02,-0.17477,0.00015,9.77318]
[1776677748384,44.3,75035.05,1.02,-0.17518,0.00015,9.78739]
[1776677748883,44.3,75035.05,1.02,-0.17518,0.00015,9.78739]
[1776677749921,44.3,75035.05,1.02,-0.17518,0.00015,9.78739]
[1776677750055,44.3,75024.26,1.02,-0.17685,0.00015,9.84479]
[1776677755086,44.3,75024.74,1.02,-0.17679,0.00015,9.84266]
[1776677760122,44.31,75024.36,1.02,-0.17686,0.00015,9.84504]
[1776677765157,44.31,75023.14,1.02,-0.17705,0.00015,9.85181]
[1776677766628,44.31,75022.93,1.02,-0.17709,0.00015,9.85298]
[1776677767170,44.31,75022.66,1.02,-0.17713,0.00015,9.8545]
[1776677772347,44.31,75018.41,1.02,-0.1778,0.00015,9.87733]
[1776677778246,44.31,75020.63,1.02,-0.17747,0.00015,9.86604]
[1776677783282,44.31,75020.0,1.02,-0.17757,0.00015,9.86967]
[1776677789324,44.32,75021.21,1.02,-0.1774,0.00015,9.86363]
[1776677794359,44.32,75019.48,1.02,-0.17759,0.00015,9.86636]
[1776677799394,44.32,75019.33,1.02,-0.17762,0.00015,9.86743]
[1776677804429,44.32,75018.81,1.02,-0.1777,0.00015,9.87044]
[1776677809464,44.32,75016.18,1.02,-0.17812,0.00016,9.88453]
[1776677810469,44.32,75016.18,1.02,-0.17812,0.00016,9.88453]
[1776677810514,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677810837,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677810988,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811073,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811121,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811247,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811481,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811697,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677811999,44.32,75020.12,1.02,-0.17751,0.00015,9.8637]
[1776677812487,44.32,75043.9,1.02,-0.17385,0.00015,9.73758]
[1776677813494,44.32,75056.18,1.02,-0.17198,0.00015,9.67237]
[1776677813958,44.32,75056.18,1.02,-0.17198,0.00015,9.67237]
[1776677813995,44.32,75056.18,1.02,-0.17198,0.00015,9.67237]
[1776677814503,44.32,75056.23,1.02,-0.17198,0.00015,9.67213]
[1776677814917,44.32,75056.23,1.02,-0.17198,0.00015,9.67213]
[1776677819971,44.32,75057.32,1.02,-0.17182,0.00015,9.66648]
[1776677820239,44.32,75057.32,1.02,-0.17182,0.00015,9.66648]
[1776677820545,44.32,75057.07,1.02,-0.17186,0.00015,9.6679]
[1776677821422,44.32,75057.07,1.02,-0.17186,0.00015,9.6679]
[1776677821550,44.32,75070.26,1.02,-0.16987,0.00015,9.59791]
[1776677823623,44.33,75074.39,1.02,-0.16926,0.00015,9.57629]
[1776677824508,44.33,75074.39,1.02,-0.16926,0.00015,9.57629]
[1776677824580,44.33,75074.78,1.02,-0.16921,0.00015,9.57439]
[1776677825424,44.33,75074.78,1.02,-0.16921,0.00015,9.57439]
[1776677825458,44.33,75074.78,1.02,-0.16921,0.00015,9.57439]
[1776677825469,44.33,75075.87,1.02,-0.16905,0.00015,9.56878]
[1776677830811,44.33,75076.35,1.02,-0.169,0.00015,9.56696]
[1776677836655,44.34,75074.4,1.02,-0.16932,0.00015,9.57863]
[1776677842174,44.34,75071.26,1.02,-0.16981,0.00015,9.59601]
[1776677844711,44.34,75077.24,1.02,-0.16893,0.00015,9.56461]
[1776677847173,44.35,75077.94,1.02,-0.16883,0.00015,9.56106]
[1776677847573,44.35,75082.17,1.02,-0.1682,0.00015,9.53891]
[1776677849220,44.35,75082.17,1.02,-0.1682,0.00015,9.53891]
[1776677850888,44.35,75083.76,1.02,-0.16798,0.00015,9.53086]
[1776677850938,44.35,75083.76,1.02,-0.16798,0.00015,9.53086]
[1776677851010,44.35,75086.36,1.02,-0.16751,0.00015,9.51048]
[1776677852843,44.35,75086.59,1.02,-0.16749,0.00015,9.50969]
[1776677853243,44.35,75086.59,1.02,-0.16749,0.00015,9.50969]
[1776677853561,44.35,75088.96,1.02,-0.16713,0.00015,9.49708]
[1776677853659,44.35,75088.96,1.02,-0.16713,0.00015,9.49708]
[1776677853964,44.35,75088.96,1.02,-0.16713,0.00015,9.49708]
[1776677854265,44.35,75088.96,1.02,-0.16713,0.00015,9.49708]
[1776677854311,44.35,75120.92,1.02,-0.16243,0.00015,9.32693]
[1776677854739,44.35,75120.92,1.02,-0.16243,0.00015,9.32693]
[1776677854911,44.35,75120.92,1.02,-0.16243,0.00015,9.32693]
[1776677855266,44.37,75119.5,1.02,-0.16272,0.00015,9.33764]
[1776677855825,44.37,75119.5,1.02,-0.16272,0.00015,9.33764]
[1776677855894,44.37,75119.5,1.02,-0.16272,0.00015,9.33764]
[1776677855934,44.37,75119.5,1.02,-0.16272,0.00015,9.33764]
[1776677856070,44.37,75119.5,1.02,-0.16272,0.00015,9.33764]
[1776677856851,44.37,75116.96,1.02,-0.16309,0.00015,9.35132]
[1776677857420,44.37,75111.3,1.02,-0.16393,0.00015,9.38168]
[1776677859285,44.37,75114.52,1.02,-0.16346,0.00015,9.36464]
[1776677859292,44.37,75114.88,1.02,-0.16341,0.00015,9.36272]
[1776677864628,44.37,75114.63,1.02,-0.16346,0.00015,9.3646]
[1776677864719,44.37,75114.63,1.02,-0.16346,0.00015,9.3646]
[1776677865524,44.37,75114.63,1.02,-0.16346,0.00015,9.3646]
[1776677865551,44.38,75116.08,1.02,-0.16325,0.00015,9.35712]
[1776677865827,44.38,75116.08,1.02,-0.16325,0.00015,9.35712]
[1776677865905,44.38,75116.08,1.02,-0.16325,0.00015,9.35712]
[1776677865919,44.38,75116.08,1.02,-0.16325,0.00015,9.35712]
[1776677865926,44.38,75123.98,1.02,-0.1621,0.00015,9.31504]
[1776677868379,44.38,75123.98,1.02,-0.1621,0.00015,9.31522]
[1776677868401,44.38,75123.98,1.02,-0.1621,0.00015,9.31522]
[1776677868478,44.39,75124.11,1.02,-0.16214,0.00015,9.31665]
[1776677871296,44.4,75124.25,1.02,-0.16217,0.00015,9.31783]
[1776677871366,44.42,75123.77,1.02,-0.16235,0.00015,9.32424]
[1776677875427,44.44,75123.51,1.02,-0.16253,0.00015,9.33122]
[1776677875544,44.44,75123.51,1.02,-0.16253,0.00015,9.33122]
[1776677876397,44.45,75132.13,1.02,-0.16133,0.00014,9.28721]
[1776677877403,44.45,75132.13,1.02,-0.16133,0.00014,9.28721]
[1776677877532,44.45,75132.13,1.02,-0.16133,0.00014,9.28721]
[1776677877542,44.45,75132.13,1.02,-0.16133,0.00014,9.28721]
[1776677877904,44.46,75132.2,1.02,-0.16133,0.00014,9.28726]
[1776677878054,44.46,75132.2,1.02,-0.16133,0.00014,9.28726]
[1776677879403,44.46,75130.43,1.02,-0.16159,0.00015,9.29667]
[1776677879676,44.46,75130.11,1.02,-0.16165,0.00015,9.29885]
[1776677880848,44.46,75132.14,1.02,-0.16135,0.00014,9.28805]
[1776677880978,44.46,75132.14,1.02,-0.16135,0.00014,9.28805]
[1776677883638,44.47,75130.71,1.02,-0.16164,0.00015,9.29855]
[1776677885957,44.48,75127.37,1.02,-0.16214,0.00015,9.31701]
[1776677885975,44.48,75127.37,1.02,-0.16214,0.00015,9.31701]
[1776677886019,44.48,75127.37,1.02,-0.16214,0.00015,9.31701]
[1776677886059,44.48,75127.37,1.02,-0.16214,0.00015,9.31701]
[1776677887468,44.48,75127.48,1.02,-0.16212,0.00015,9.31642]
[1776677887564,44.49,75121.33,1.02,-0.16308,0.00015,9.35147]
[1776677889516,44.49,75121.33,1.02,-0.16308,0.00015,9.35147]
[1776677891532,44.5,75119.67,1.02,-0.16338,0.00015,9.36223]
[1776677894328,44.5,75121.58,1.02,-0.16311,0.00015,9.35261]
[1776677895246,44.5,75119.2,1.02,-0.16347,0.00015,9.36562]
[1776677895286,44.5,75108.09,1.02,-0.1651,0.00015,9.42461]
[1776677899141,44.51,75104.87,1.02,-0.16562,0.00015,9.44359]
[1776677899155,44.51,75104.87,1.02,-0.16562,0.00015,9.44359]
[1776677899271,44.51,75104.87,1.02,-0.16562,0.00015,9.44359]
[1776677899296,44.51,75108.14,1.02,-0.16514,0.00015,9.4263]
[1776677900549,44.51,75115.5,1.02,-0.16407,0.00015,9.38738]
[1776677901084,44.51,75115.5,1.02,-0.16407,0.00015,9.38738]
[1776677901353,44.51,75115.5,1.02,-0.16407,0.00015,9.38738]
[1776677901645,44.51,75115.5,1.02,-0.16407,0.00015,9.38738]
[1776677907156,44.53,75120.71,1.02,-0.16341,0.00015,9.36371]
[1776677907192,44.53,75120.71,1.02,-0.16341,0.00015,9.36371]
[1776677907204,44.53,75120.71,1.02,-0.16341,0.00015,9.36371]
[1776677911631,44.54,75123.9,1.02,-0.16297,0.00015,9.34755]
[1776677913451,44.54,75126.31,1.02,-0.16254,0.00015,9.32841]
[1776677914612,44.55,75127.22,1.02,-0.16248,0.00015,9.32604]
[1776677915665,44.55,75134.43,1.02,-0.16144,0.00014,9.28807]
[1776677921276,44.56,75132.03,1.02,-0.16183,0.00014,9.30236]
[1776677924379,44.56,75131.29,1.02,-0.16194,0.00015,9.30647]
[1776677924481,44.56,75132.68,1.02,-0.16174,0.00014,9.29929]
[1776677925538,44.56,75132.68,1.02,-0.16174,0.00014,9.29929]
[1776677925639,44.56,75132.02,1.02,-0.16184,0.00014,9.3029]
[1776677925937,44.56,75132.02,1.02,-0.16184,0.00014,9.3029]
[1776677927913,44.56,75131.56,1.02,-0.16191,0.00014,9.30544]
[1776677927992,44.56,75131.56,1.02,-0.16191,0.00014,9.30544]
[1776677928635,44.56,75131.56,1.02,-0.16191,0.00014,9.30544]
[1776677928664,44.56,75159.08,1.02,-0.15796,0.00014,9.15962]
[1776677933709,44.6,75157.96,1.02,-0.15828,0.00014,9.17179]
[1776677934422,44.6,75157.96,1.02,-0.15828,0.00014,9.17179]
[1776677934481,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677935803,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677935839,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677935853,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677935874,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936086,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936303,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936373,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936390,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936433,44.6,75165.26,1.02,-0.15726,0.00014,9.1336]
[1776677936646,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677937090,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677937144,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677937381,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677938138,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677938359,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677938456,44.6,75162.65,1.02,-0.15764,0.00014,9.14807]
[1776677938553,44.6,75162.64,1.02,-0.15766,0.00014,9.14868]
[1776677938761,44.6,75162.64,1.02,-0.15766,0.00014,9.14868]
[1776677938846,44.6,75162.64,1.02,-0.15766,0.00014,9.14868]
[1776677939289,44.6,75162.64,1.02,-0.15766,0.00014,9.14868]
[1776677939366,44.6,75162.64,1.02,-0.15766,0.00014,9.14868]
[1776677939405,44.6,75158.14,1.02,-0.1583,0.00014,9.17255]
[1776677940508,44.6,75158.14,1.02,-0.1583,0.00014,9.17255]
[1776677945886,44.61,75155.96,1.02,-0.15866,0.00014,9.18571]
[1776677946061,44.61,75155.96,1.02,-0.15866,0.00014,9.18571]
[1776677946155,44.61,75155.96,1.02,-0.15866,0.00014,9.18571]
[1776677946209,44.61,75155.96,1.02,-0.15866,0.00014,9.18571]
[1776677946446,44.61,75156.36,1.02,-0.1586,0.00014,9.1838]
[1776677947346,44.61,75156.36,1.02,-0.1586,0.00014,9.1838]
[1776677947557,44.61,75162.99,1.02,-0.15766,0.00014,9.14888]
[1776677949263,44.62,75162.99,1.02,-0.15767,0.00014,9.14913]
[1776677949295,44.62,75162.99,1.02,-0.15767,0.00014,9.14913]
[1776677949466,44.62,75165.13,1.02,-0.15737,0.00014,9.13805]
[1776677950473,44.62,75172.92,1.02,-0.15628,0.00014,9.09706]
[1776677950875,44.62,75172.92,1.02,-0.15628,0.00014,9.09706]
[1776677951568,44.62,75172.92,1.02,-0.15628,0.00014,9.09706]
[1776677951625,44.62,75172.92,1.02,-0.15628,0.00014,9.09706]
[1776677951702,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677951792,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677952031,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677952041,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677952659,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677952698,44.62,75166.35,1.02,-0.15722,0.00014,9.1322]
[1776677952488,44.62,75166.35,1.02,-0.15722,0.00014,9.13247]
[1776677953176,44.62,75166.35,1.02,-0.15722,0.00014,9.13247]
[1776677953275,44.62,75166.35,1.02,-0.15722,0.00014,9.13247]
[1776677954336,44.62,75163.13,1.02,-0.15769,0.00014,9.14978]
[1776677954392,44.62,75163.13,1.02,-0.15769,0.00014,9.14978]
[1776677954587,44.62,75163.13,1.02,-0.15769,0.00014,9.14978]
[1776677954599,44.62,75163.13,1.02,-0.15769,0.00014,9.14978]
[1776677954618,44.62,75163.13,1.02,-0.15769,0.00014,9.14978]
[1776677956397,44.62,75160.5,1.02,-0.15807,0.00014,9.16416]
[1776677962559,44.63,75155.51,1.02,-0.15882,0.00014,9.19188]
[1776677962931,44.63,75155.51,1.02,-0.15882,0.00014,9.19188]
[1776677964471,44.63,75156.36,1.02,-0.1587,0.00014,9.18754]
[1776677967079,44.63,75152.29,1.02,-0.15929,0.00014,9.2095]
[1776677968708,44.63,75141.18,1.02,-0.16089,0.00014,9.26822]
[1776677971430,44.63,75136.29,1.02,-0.16158,0.00014,9.29383]
[1776677971524,44.63,75136.29,1.02,-0.16158,0.00014,9.29383]
[1776677971623,44.63,75136.29,1.02,-0.16158,0.00014,9.29383]
[1776677971658,44.63,75147.26,1.02,-0.15991,0.00014,9.22877]
[1776677973457,44.63,75147.26,1.02,-0.15991,0.00014,9.22869]
[1776677978670,44.63,75146.77,1.02,-0.15997,0.00014,9.23076]
[1776677980658,44.63,75146.5,1.02,-0.16,0.00014,9.23209]
[1776677980684,44.63,75146.51,1.02,-0.16,0.00014,9.23194]
[1776677985419,44.62,75141.27,1.02,-0.16074,0.00014,9.25922]
[1776677985425,44.62,75141.27,1.02,-0.16074,0.00014,9.25922]
[1776677985723,44.62,75141.32,1.02,-0.16073,0.00014,9.25882]
[1776677988615,44.62,75139.27,1.02,-0.16102,0.00014,9.26971]
[1776677988777,44.62,75138.91,1.02,-0.16108,0.00014,9.27163]
[1776677988808,44.62,75138.91,1.02,-0.16108,0.00014,9.27163]
[1776677988858,44.62,75138.91,1.02,-0.16108,0.00014,9.27163]
[1776677989247,44.62,75138.91,1.02,-0.16108,0.00014,9.27163]
[1776677989747,44.62,75134.92,1.02,-0.16165,0.00014,9.29275]
[1776677992481,44.62,75132.02,1.02,-0.16206,0.00014,9.30773]
[1776677993467,44.62,75132.02,1.02,-0.16206,0.00014,9.30754]
[1776677993727,44.62,75132.02,1.02,-0.16206,0.00014,9.30754]
[1776677993776,44.62,75131.04,1.02,-0.16219,0.00015,9.31254]
[1776677994783,44.62,75137.37,1.02,-0.16127,0.00014,9.27886]
[1776677996898,44.62,75141.59,1.02,-0.16066,0.00014,9.25629]
[1776677997800,44.62,75140.85,1.02,-0.16076,0.00014,9.26011]
[1776677998346,44.62,75140.85,1.02,-0.16076,0.00014,9.26011]
[1776677998439,44.62,75140.85,1.02,-0.16076,0.00014,9.26011]
[1776677998502,44.62,75140.85,1.02,-0.16076,0.00014,9.26011]
[1776677998995,44.62,75139.7,1.02,-0.16093,0.00014,9.2661]
[1776677999808,44.62,75142.82,1.02,-0.16048,0.00014,9.24956]
[1776678001184,44.62,75147.54,1.02,-0.1598,0.00014,9.22446]
[1776678006866,44.61,75145.9,1.02,-0.16003,0.00014,9.23291]
[1776678011263,44.61,75150.21,1.02,-0.1594,0.00014,9.20987]
[1776678011365,44.61,75151.23,1.02,-0.15926,0.00014,9.20446]
[1776678014178,44.61,75153.52,1.02,-0.15893,0.00014,9.19238]
[1776678014261,44.61,75153.52,1.02,-0.15893,0.00014,9.19238]
[1776678014375,44.61,75153.52,1.02,-0.15893,0.00014,9.19238]
[1776678014506,44.61,75153.52,1.02,-0.15893,0.00014,9.19238]
[1776678014567,44.61,75153.07,1.02,-0.15899,0.00014,9.19477]
[1776678015400,44.61,75134.65,1.02,-0.16165,0.00014,9.29241]
[1776678016026,44.61,75134.65,1.02,-0.16165,0.00014,9.29241]
[1776678016037,44.61,75134.65,1.02,-0.16165,0.00014,9.29241]
[1776678016087,44.61,75133.08,1.02,-0.16187,0.00014,9.30062]
[1776678018237,44.61,75133.08,1.02,-0.16187,0.00014,9.30049]
[1776678018241,44.61,75134.37,1.02,-0.16168,0.00014,9.29352]
[1776678020746,44.61,75134.37,1.02,-0.16167,0.00014,9.29339]
[1776678020759,44.61,75142.91,1.02,-0.16043,0.00014,9.24796]
[1776678021976,44.61,75136.78,1.02,-0.16132,0.00014,9.28033]
[1776678027013,44.61,75132.97,1.02,-0.16185,0.00014,9.29987]
[1776678032048,44.6,75134.21,1.02,-0.16157,0.00014,9.28599]
[1776678034533,44.6,75134.05,1.02,-0.16159,0.00014,9.28675]
[1776678034681,44.6,75133.33,1.02,-0.16169,0.00014,9.29038]
[1776678036732,44.6,75138.18,1.02,-0.16099,0.00014,9.26467]
[1776678036779,44.6,75138.18,1.02,-0.16099,0.00014,9.26467]
[1776678039888,44.6,75139.7,1.02,-0.16076,0.00014,9.25636]
[1776678039912,44.6,75139.7,1.02,-0.16076,0.00014,9.25636]
[1776678043404,44.6,75140.68,1.02,-0.16062,0.00014,9.2511]
[1776678045381,44.6,75141.22,1.02,-0.16053,0.00014,9.24803]
[1776678045447,44.6,75141.22,1.02,-0.16053,0.00014,9.24803]
[1776678047497,44.6,75145.02,1.02,-0.15998,0.00014,9.22777]
[1776678047547,44.6,75145.02,1.02,-0.15998,0.00014,9.22777]
[1776678049381,44.6,75145.45,1.02,-0.15992,0.00014,9.22538]
[1776678049418,44.6,75145.45,1.02,-0.15992,0.00014,9.22538]
[1776678049431,44.6,75145.45,1.02,-0.15992,0.00014,9.22538]
[1776678049433,44.6,75145.45,1.02,-0.15992,0.00014,9.22538]
[1776678049832,44.6,75145.45,1.02,-0.15992,0.00014,9.22538]
[1776678051514,44.6,75144.69,1.02,-0.16002,0.00014,9.22928]
[1776678052105,44.6,75146.3,1.02,-0.15979,0.00014,9.2206]
[1776678052800,44.6,75146.3,1.02,-0.15979,0.00014,9.2206]
[1776678052848,44.6,75146.3,1.02,-0.15979,0.00014,9.2206]
[1776678053576,44.6,75146.3,1.02,-0.15979,0.00014,9.2206]
[1776678053612,44.6,75158.9,1.02,-0.15798,0.00014,9.15371]
[1776678056217,44.6,75165.68,1.02,-0.15702,0.00014,9.11774]
[1776678061253,44.6,75165.36,1.02,-0.15707,0.00014,9.11973]
[1776678066287,44.6,75170.87,1.02,-0.1563,0.00014,9.09079]
[1776678071186,44.6,75170.89,1.02,-0.1563,0.00014,9.09088]
[1776678071325,44.6,75171.04,1.02,-0.15628,0.00014,9.09025]
[1776678072032,44.6,75171.04,1.02,-0.15628,0.00014,9.09025]
[1776678072239,44.6,75171.04,1.02,-0.15628,0.00014,9.09025]
[1776678073820,44.6,75170.55,1.02,-0.15635,0.00014,9.09294]
[1776678074962,44.6,75171.07,1.02,-0.15629,0.00014,9.09047]
[1776678075799,44.6,75171.07,1.02,-0.15629,0.00014,9.09047]
[1776678078912,44.61,75171.13,1.02,-0.15629,0.00014,9.09052]
[1776678079188,44.61,75171.13,1.02,-0.15629,0.00014,9.09052]
[1776678079595,44.61,75171.13,1.02,-0.15629,0.00014,9.09052]
[1776678079697,44.61,75180.49,1.02,-0.15497,0.00014,9.04081]
[1776678080195,44.61,75180.49,1.02,-0.15497,0.00014,9.04081]
[1776678081231,44.61,75180.49,1.02,-0.15497,0.00014,9.04081]
[1776678082400,44.61,75189.96,1.02,-0.15364,0.00014,8.9906]
[1776678087434,44.61,75193.21,1.02,-0.15319,0.00014,8.97369]
[1776678088053,44.61,75193.21,1.02,-0.15319,0.00014,8.97369]
[1776678088058,44.61,75193.21,1.02,-0.15319,0.00014,8.97369]
[1776678088377,44.61,75193.21,1.02,-0.15319,0.00014,8.97369]
[1776678088646,44.61,75193.21,1.02,-0.15319,0.00014,8.97369]
[1776678088747,44.61,75193.09,1.02,-0.15321,0.00014,8.97443]
[1776678094005,44.61,75192.19,1.02,-0.15325,0.00014,8.97264]
[1776678096076,44.61,75191.41,1.02,-0.15337,0.00014,8.9769]
[1776678096627,44.61,75191.41,1.02,-0.15337,0.00014,8.9769]
[1776678102279,44.61,75192.52,1.02,-0.15322,0.00014,8.97148]
[1776678106170,44.61,75191.46,1.02,-0.15338,0.00014,8.97746]
[1776678107922,44.61,75190.85,1.02,-0.15347,0.00014,8.981]
[1776678110325,44.62,75190.74,1.02,-0.15349,0.00014,8.98169]
[1776678114269,44.62,75188.33,1.02,-0.15384,0.00014,8.99487]
[1776678114626,44.62,75187.46,1.02,-0.15397,0.00014,8.99966]
[1776678115536,44.62,75187.46,1.02,-0.15397,0.00014,8.99966]
[1776678117486,44.62,75187.17,1.02,-0.15401,0.00014,9.00139]
[1776678122810,44.62,75186.43,1.02,-0.15413,0.00014,9.00584]
[1776678122881,44.62,75186.43,1.02,-0.15413,0.00014,9.00584]
[1776678122912,44.62,75186.76,1.02,-0.15409,0.00014,9.0042]
[1776678122964,44.62,75186.76,1.02,-0.15409,0.00014,9.0042]
[1776678128163,44.62,75191.29,1.02,-0.15345,0.00014,8.98001]
[1776678132160,44.63,75188.97,1.02,-0.15382,0.00014,8.99426]
[1776678132189,44.63,75188.97,1.02,-0.15382,0.00014,8.99426]
[1776678132273,44.63,75188.97,1.02,-0.15382,0.00014,8.99426]
[1776678132751,44.63,75189.01,1.02,-0.15382,0.00014,8.99418]
[1776678133758,44.63,75183.19,1.02,-0.15464,0.00014,9.02513]
[1776678136776,44.63,75181.15,1.02,-0.15493,0.00014,9.03611]
[1776678137124,44.63,75183.24,1.02,-0.15464,0.00014,9.02511]
[1776678137137,44.63,75183.24,1.02,-0.15464,0.00014,9.02511]
[1776678137787,44.63,75183.24,1.02,-0.15464,0.00014,9.02521]
[1776678139802,44.63,75189.24,1.02,-0.15381,0.00014,8.99368]
[1776678141726,44.63,75189.24,1.02,-0.15381,0.00014,8.99368]
[1776678141939,44.63,75189.24,1.02,-0.15381,0.00014,8.99368]
[1776678144709,44.64,75191.92,1.02,-0.15345,0.00014,8.98008]
[1776678146770,44.64,75194.01,1.02,-0.15316,0.00014,8.96938]
[1776678146808,44.64,75194.01,1.02,-0.15316,0.00014,8.96938]
[1776678146839,44.64,75194.01,1.02,-0.15316,0.00014,8.96938]
[1776678146852,44.64,75199.61,1.02,-0.15239,0.00014,8.93992]
[1776678147631,44.64,75199.61,1.02,-0.15239,0.00014,8.93992]
[1776678149182,44.64,75198.49,1.02,-0.15255,0.00014,8.94595]
[1776678149691,44.64,75198.49,1.02,-0.15255,0.00014,8.94595]
[1776678149870,44.64,75198.92,1.02,-0.15249,0.00014,8.9439]
[1776678150878,44.64,75190.34,1.02,-0.15369,0.00014,8.98951]
[1776678153898,44.65,75195.23,1.02,-0.15294,0.00014,8.95736]
[1776678160485,44.65,75199.75,1.02,-0.15233,0.00014,8.93421]
[1776678162996,44.65,75197.68,1.02,-0.15264,0.00014,8.94616]
[1776678168547,44.66,75202.12,1.02,-0.15204,0.00014,8.92334]
[1776678174836,44.66,75206.46,1.02,-0.15148,0.00014,8.90186]
[1776678180083,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181464,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181482,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181605,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181782,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181874,44.67,75205.34,1.02,-0.15166,0.00014,8.90868]
[1776678181883,44.67,75208.69,1.02,-0.1512,0.00014,8.89131]
[1776678182021,44.67,75208.69,1.02,-0.1512,0.00014,8.89131]
[1776678182209,44.67,75198.31,1.02,-0.15264,0.00014,8.94626]
[1776678183279,44.67,75198.31,1.02,-0.15264,0.00014,8.94626]
[1776678183312,44.67,75198.31,1.02,-0.15264,0.00014,8.94626]
[1776678183333,44.67,75198.31,1.02,-0.15264,0.00014,8.94626]
[1776678183633,44.67,75198.31,1.02,-0.15264,0.00014,8.94626]
[1776678184906,44.67,75204.25,1.02,-0.15183,0.00014,8.91521]
[1776678185356,44.67,75204.25,1.02,-0.15183,0.00014,8.91521]
[1776678185464,44.67,75204.25,1.02,-0.15183,0.00014,8.91521]
[1776678186400,44.67,75204.5,1.02,-0.15179,0.00014,8.91388]
[1776678187303,44.67,75204.88,1.02,-0.15174,0.00014,8.91203]
[1776678189261,44.68,75205.44,1.02,-0.15167,0.00014,8.90937]
[1776678194976,44.68,75206.55,1.02,-0.15155,0.00014,8.90462]
[1776678200223,44.68,75202.45,1.02,-0.15214,0.00014,8.92712]
[1776678201722,44.68,75202.45,1.02,-0.15214,0.00014,8.92712]
[1776678202602,44.69,75200.42,1.02,-0.15243,0.00014,8.93818]
[1776678203516,44.69,75199.8,1.02,-0.15251,0.00014,8.94146]
[1776678203524,44.69,75199.8,1.02,-0.15251,0.00014,8.94146]
[1776678203667,44.69,75199.8,1.02,-0.15251,0.00014,8.94146]
[1776678203767,44.69,75198.81,1.02,-0.15266,0.00014,8.94702]
[1776678205539,44.69,75198.81,1.02,-0.15266,0.00014,8.94702]
[1776678206011,44.69,75197.46,1.02,-0.15286,0.00014,8.95448]
[1776678211029,44.69,75196.12,1.02,-0.15306,0.00014,8.96233]
[1776678215496,44.7,75194.56,1.02,-0.15321,0.00014,8.96447]
[1776678216770,44.7,75194.12,1.02,-0.15327,0.00014,8.96679]
[1776678222466,44.7,75195.79,1.02,-0.15306,0.00014,8.95891]
[1776678225642,44.7,75194.96,1.02,-0.1532,0.00014,8.96408]
[1776678225826,44.7,75194.96,1.02,-0.1532,0.00014,8.96408]
[1776678226182,44.71,75194.22,1.02,-0.15331,0.00014,8.96841]
[1776678226650,44.71,75194.22,1.02,-0.15331,0.00014,8.96841]
[1776678231951,44.71,75196.58,1.02,-0.153,0.00014,8.95676]
[1776678231972,44.71,75197.34,1.02,-0.15291,0.00014,8.95316]
[1776678237990,44.72,75194.23,1.02,-0.15336,0.00014,8.97047]
[1776678237483,44.72,75188.01,1.02,-0.15424,0.00014,9.00356]
[1776678238095,44.72,75188.01,1.02,-0.15424,0.00014,9.00356]
[1776678241759,44.72,75181.65,1.02,-0.15515,0.00014,9.03787]
[1776678249725,44.72,75181.88,1.02,-0.15513,0.00014,9.037]
[1776678255609,44.73,75182.16,1.02,-0.15511,0.00014,9.03622]
[1776678257624,44.73,75173.85,1.02,-0.15628,0.00014,9.0803]
[1776678258631,44.73,75173.85,1.02,-0.15628,0.00014,9.0803]
[1776678258794,44.73,75173.85,1.02,-0.15628,0.00014,9.0803]
[1776678258892,44.73,75168.42,1.02,-0.15705,0.00014,9.10901]
[1776678259720,44.73,75168.42,1.02,-0.15705,0.00014,9.10901]
[1776678261082,44.73,75167.85,1.02,-0.15713,0.00014,9.11199]
[1776678261641,44.73,75167.85,1.02,-0.15713,0.00014,9.11199]
[1776678262558,44.73,75166.43,1.02,-0.15733,0.00014,9.11946]
[1776678263266,44.73,75166.89,1.02,-0.15726,0.00014,9.11699]
[1776678263369,44.73,75166.89,1.02,-0.15726,0.00014,9.11699]
[1776678264452,44.73,75166.85,1.02,-0.15727,0.00014,9.11731]
[1776678264840,44.73,75166.85,1.02,-0.15727,0.00014,9.11731]
[1776678264892,44.73,75166.85,1.02,-0.15727,0.00014,9.11731]
[1776678264904,44.73,75166.85,1.02,-0.15727,0.00014,9.11731]
[1776678267034,44.73,75164.22,1.02,-0.15765,0.00014,9.13143]
[1776678267077,44.73,75164.22,1.02,-0.15765,0.00014,9.13143]
[1776678267740,44.73,75164.35,1.02,-0.15763,0.00014,9.13082]
[1776678267796,44.73,75164.35,1.02,-0.15763,0.00014,9.13082]
[1776678270509,44.73,75167.72,1.02,-0.15715,0.00014,9.11294]
[1776678270715,44.73,75172.69,1.02,-0.15645,0.00014,9.08659]
[1776678271700,44.73,75172.69,1.02,-0.15645,0.00014,9.08659]
[1776678271764,44.73,75172.75,1.02,-0.15635,0.00014,9.07942]
[1776678272178,44.73,75172.75,1.02,-0.15635,0.00014,9.07942]
[1776678272461,44.73,75172.75,1.02,-0.15635,0.00014,9.07942]
[1776678272547,44.73,75172.75,1.02,-0.15635,0.00014,9.07942]
[1776678273811,44.73,75172.75,1.02,-0.15635,0.00014,9.0794]
[1776678279382,44.73,75171.36,1.02,-0.15654,0.00014,9.0866]
[1776678279777,44.73,75170.72,1.02,-0.15663,0.00014,9.08995]
[1776678281356,44.73,75165.96,1.02,-0.1573,0.00014,9.11501]
[1776678281792,44.73,75164.69,1.02,-0.15748,0.00014,9.12164]
[1776678284842,44.72,75164.94,1.02,-0.15744,0.00014,9.12015]
[1776678284887,44.72,75167.24,1.02,-0.15711,0.00014,9.10791]
[1776678285693,44.72,75167.24,1.02,-0.15711,0.00014,9.10791]
[1776678285820,44.72,75167.24,1.02,-0.15711,0.00014,9.10784]
[1776678288361,44.72,75166.91,1.02,-0.15715,0.00014,9.10945]
[1776678288842,44.72,75166.05,1.02,-0.15727,0.00014,9.11392]
[1776678289243,44.72,75166.05,1.02,-0.15727,0.00014,9.11392]
[1776678290271,44.72,75165.65,1.02,-0.15733,0.00014,9.11595]
[1776678295891,44.72,75166.16,1.02,-0.15724,0.00014,9.11277]
[1776678297639,44.72,75166.12,1.02,-0.15725,0.00014,9.1129]
[1776678297904,44.72,75166.89,1.02,-0.15714,0.00014,9.10876]
[1776678298368,44.72,75166.89,1.02,-0.15714,0.00014,9.10876]
[1776678298406,44.72,75166.89,1.02,-0.15714,0.00014,9.10876]
[1776678298911,44.72,75170.66,1.02,-0.1566,0.00014,9.08876]
[1776678301990,44.72,75174.93,1.02,-0.156,0.00014,9.06612]
[1776678302092,44.72,75183.46,1.02,-0.15479,0.00014,9.02097]
[1776678302959,44.72,75183.46,1.02,-0.15479,0.00014,9.02097]
[1776678302994,44.72,75183.46,1.02,-0.15479,0.00014,9.02097]
[1776678304999,44.72,75187.34,1.02,-0.15425,0.00014,9.00055]
[1776678305862,44.72,75188.03,1.02,-0.15416,0.00014,8.99696]
[1776678307002,44.72,75188.03,1.02,-0.15416,0.00014,8.99702]
[1776678310595,44.72,75192.78,1.02,-0.1535,0.00014,8.97215]
[1776678310902,44.72,75192.78,1.02,-0.1535,0.00014,8.97215]
[1776678311088,44.72,75205.61,1.02,-0.15172,0.00014,8.90438]
[1776678311874,44.72,75205.61,1.02,-0.15172,0.00014,8.90438]
[1776678312008,44.72,75205.61,1.02,-0.15171,0.00014,8.90421]
[1776678316518,44.72,75206.21,1.02,-0.15161,0.00014,8.9004]
[1776678317125,44.72,75206.21,1.02,-0.15161,0.00014,8.9004]
[1776678317038,44.72,75205.87,1.02,-0.15166,0.00014,8.90204]
[1776678319805,44.72,75200.12,1.02,-0.15245,0.00014,8.93242]
[1776678321200,44.72,75194.23,1.02,-0.15328,0.00014,8.96367]
[1776678321214,44.72,75194.23,1.02,-0.15328,0.00014,8.96367]
[1776678321868,44.72,75194.23,1.02,-0.15328,0.00014,8.96367]
[1776678322074,44.72,75192.23,1.02,-0.15356,0.00014,8.97434]
[1776678327109,44.72,75188.75,1.02,-0.15405,0.00014,8.99314]
[1776678332509,44.72,75188.1,1.02,-0.15407,0.00014,8.99017]
[1776678332590,44.72,75187.7,1.02,-0.15413,0.00014,8.99239]
[1776678338233,44.72,75187.24,1.02,-0.1542,0.00014,8.99537]
[1776678339330,44.72,75186.43,1.02,-0.15432,0.00014,8.99975]
[1776678339882,44.72,75186.43,1.02,-0.15432,0.00014,8.99975]
[1776678339941,44.72,75186.43,1.02,-0.15432,0.00014,8.99975]
[1776678339971,44.73,75184.47,1.02,-0.1546,0.00014,9.0103]
[1776678340645,44.73,75184.47,1.02,-0.1546,0.00014,9.0103]
[1776678341455,44.73,75182.69,1.02,-0.15485,0.00014,9.01971]
[1776678341489,44.73,75182.69,1.02,-0.15485,0.00014,9.01971]
[1776678341508,44.73,75182.69,1.02,-0.15485,0.00014,9.01971]
[1776678341522,44.73,75182.69,1.02,-0.15485,0.00014,9.01971]
[1776678341526,44.73,75180.99,1.02,-0.15509,0.00014,9.02877]
[1776678343486,44.73,75180.99,1.02,-0.15509,0.00014,9.02883]
[1776678343587,44.73,75180.78,1.02,-0.15512,0.00014,9.03]
[1776678345550,44.73,75180.78,1.02,-0.15513,0.00014,9.03006]
[1776678346034,44.73,75183.05,1.02,-0.15481,0.00014,9.0182]
[1776678346257,44.73,75183.05,1.02,-0.15481,0.00014,9.0182]
[1776678347284,44.73,75182.23,1.02,-0.15493,0.00014,9.02254]
[1776678353611,44.73,75181.44,1.02,-0.15505,0.00014,9.02709]
[1776678353661,44.73,75181.44,1.02,-0.15505,0.00014,9.02709]
[1776678353699,44.73,75181.44,1.02,-0.15505,0.00014,9.02709]
[1776678353713,44.73,75181.44,1.02,-0.15505,0.00014,9.02709]
[1776678353814,44.73,75180.62,1.02,-0.15517,0.00014,9.03159]
[1776678357377,44.73,75180.12,1.02,-0.15524,0.00014,9.03446]
[1776678359716,44.73,75172.45,1.02,-0.15633,0.00014,9.07518]
[1776678361426,44.73,75172.45,1.02,-0.15633,0.00014,9.0752]
[1776678361665,44.73,75172.45,1.02,-0.15633,0.00014,9.0752]
[1776678361707,44.73,75172.45,1.02,-0.15633,0.00014,9.0752]
[1776678362493,44.73,75173.37,1.02,-0.1562,0.00014,9.07035]
[1776678362596,44.73,75173.37,1.02,-0.1562,0.00014,9.07035]
[1776678362621,44.73,75173.37,1.02,-0.1562,0.00014,9.07035]
[1776678362688,44.73,75176.12,1.02,-0.15581,0.00014,9.05584]
[1776678364382,44.73,75181.62,1.02,-0.15504,0.00014,9.02679]
[1776678364441,44.73,75181.62,1.02,-0.15504,0.00014,9.02679]
[1776678365795,44.73,75181.27,1.02,-0.15509,0.00014,9.02872]
[1776678368491,44.73,75180.75,1.02,-0.15517,0.00014,9.03168]
[1776678368538,44.73,75180.75,1.02,-0.15517,0.00014,9.03168]
[1776678368551,44.73,75180.75,1.02,-0.15517,0.00014,9.03168]
[1776678368601,44.73,75180.75,1.02,-0.15517,0.00014,9.03168]
[1776678368683,44.73,75180.75,1.02,-0.15517,0.00014,9.03168]
[1776678368764,44.73,75180.03,1.02,-0.15527,0.00014,9.03556]
[1776678370450,44.73,75180.03,1.02,-0.15527,0.00014,9.03563]
[1776678370517,44.73,75172.3,1.02,-0.15637,0.00014,9.07657]
[1776678371874,44.73,75172.3,1.02,-0.15637,0.00014,9.07657]
[1776678371906,44.74,75172.46,1.02,-0.15634,0.00014,9.07575]
[1776678372255,44.74,75172.46,1.02,-0.15634,0.00014,9.07575]
[1776678373478,44.74,75172.46,1.02,-0.15634,0.00014,9.07576]
[1776678374701,44.74,75172.46,1.02,-0.15634,0.00014,9.07576]
[1776678374704,44.74,75172.98,1.02,-0.15627,0.00014,9.07302]
[1776678375532,44.74,75172.98,1.02,-0.15627,0.00014,9.07302]
[1776678375611,44.74,75171.79,1.02,-0.15644,0.00014,9.07932]
[1776678376728,44.74,75171.79,1.02,-0.15644,0.00014,9.07932]
[1776678376826,44.74,75171.79,1.02,-0.15644,0.00014,9.07932]
[1776678376965,44.74,75171.79,1.02,-0.15644,0.00014,9.07932]
[1776678377036,44.74,75173.25,1.02,-0.15623,0.00014,9.07162]
[1776678378005,44.74,75173.25,1.02,-0.15623,0.00014,9.07162]
[1776678380093,44.74,75188.55,1.02,-0.15408,0.00014,8.99081]
[1776678384077,44.74,75187.95,1.02,-0.15417,0.00014,8.99419]
[1776678386020,44.74,75189.59,1.02,-0.15395,0.00014,8.98572]
[1776678387896,44.74,75188.89,1.02,-0.15405,0.00014,8.98975]
[1776678388057,44.74,75188.89,1.02,-0.15405,0.00014,8.98975]
[1776678393619,44.74,75192.58,1.02,-0.15347,0.00014,8.96412]
[1776678398654,44.75,75192.41,1.02,-0.15351,0.00014,8.96567]
[1776678401074,44.75,75192.02,1.02,-0.15356,0.00014,8.96786]
[1776678402317,44.75,75191.57,1.02,-0.15363,0.00014,8.9705]
[1776678402764,44.75,75191.57,1.02,-0.15363,0.00014,8.9705]
[1776678403412,44.75,75186.19,1.02,-0.15439,0.00014,8.99906]
[1776678406269,44.75,75189.76,1.02,-0.1539,0.00014,8.98044]
[1776678408280,44.75,75189.46,1.02,-0.15394,0.00014,8.98225]
[1776678412076,44.75,75188.8,1.02,-0.15405,0.00014,8.98606]
[1776678412345,44.75,75188.8,1.02,-0.15405,0.00014,8.98628]
[1776678417795,44.76,75187.61,1.02,-0.15423,0.00014,8.99308]
[1776678423140,44.76,75187.23,1.02,-0.15429,0.00014,8.99547]
[1776678424019,44.76,75186.99,1.02,-0.15433,0.00014,8.99693]
[1776678424060,44.76,75201.61,1.02,-0.1523,0.00014,8.91977]
[1776678425911,44.76,75201.61,1.02,-0.1523,0.00014,8.91977]
[1776678426039,44.76,75209.47,1.02,-0.1512,0.00014,8.8781]
[1776678426755,44.76,75209.47,1.02,-0.1512,0.00014,8.8781]
[1776678426982,44.76,75223.74,1.02,-0.14923,0.00014,8.80255]
[1776678427696,44.76,75223.74,1.02,-0.14923,0.00014,8.80255]
[1776678427885,44.76,75223.74,1.02,-0.14923,0.00014,8.80255]
[1776678428557,44.76,75223.74,1.02,-0.14923,0.00014,8.80255]
[1776678428892,44.76,75228.03,1.02,-0.14865,0.00014,8.77992]
[1776678430903,44.76,75227.89,1.02,-0.14867,0.00014,8.78076]
[1776678431928,44.76,75224.73,1.02,-0.1491,0.00014,8.7975]
[1776678432374,44.76,75223.56,1.02,-0.14926,0.00014,8.8037]
[1776678435915,44.76,75219.75,1.02,-0.14979,0.00014,8.82399]
[1776678436189,44.76,75219.75,1.02,-0.14979,0.00014,8.82399]
[1776678439114,44.76,75225.33,1.02,-0.14903,0.00014,8.79471]
[1776678440762,44.76,75225.6,1.02,-0.14899,0.00014,8.79336]
[1776678442625,44.76,75227.04,1.02,-0.1488,0.00014,8.78585]
[1776678442860,44.76,75227.04,1.02,-0.1488,0.00014,8.78585]
[1776678443255,44.76,75227.04,1.02,-0.1488,0.00014,8.78585]
[1776678443326,44.76,75226.44,1.02,-0.14888,0.00014,8.78902]
[1776678443336,44.76,75226.44,1.02,-0.14888,0.00014,8.78902]
[1776678443415,44.76,75226.44,1.02,-0.14888,0.00014,8.78902]
[1776678443997,44.76,75215.85,1.02,-0.15034,0.00014,8.84511]
[1776678444778,44.76,75215.85,1.02,-0.15034,0.00014,8.84511]
[1776678444887,44.76,75215.85,1.02,-0.15034,0.00014,8.84511]
[1776678444903,44.76,75215.85,1.02,-0.15034,0.00014,8.84511]
[1776678445003,44.76,75215.85,1.02,-0.15034,0.00014,8.84511]
[1776678445088,44.76,75214.1,1.02,-0.15058,0.00014,8.85447]
[1776678446876,44.76,75214.1,1.02,-0.15059,0.00014,8.85458]
[1776678446884,44.76,75214.1,1.02,-0.15059,0.00014,8.85458]
[1776678446957,44.76,75214.1,1.02,-0.15059,0.00014,8.85458]
[1776678447058,44.76,75213.92,1.02,-0.15061,0.00014,8.85565]
[1776678448872,44.76,75213.92,1.02,-0.15062,0.00014,8.85576]
[1776678448879,44.76,75213.92,1.02,-0.15062,0.00014,8.85576]
[1776678448950,44.76,75213.92,1.02,-0.15062,0.00014,8.85576]
[1776678449032,44.76,75215.61,1.02,-0.15039,0.00014,8.84693]
[1776678450924,44.77,75215.61,1.02,-0.15039,0.00014,8.84705]
[1776678450952,44.77,75215.61,1.02,-0.15039,0.00014,8.84705]
[1776678451017,44.77,75215.61,1.02,-0.15039,0.00014,8.84705]
[1776678451066,44.77,75215.61,1.02,-0.15039,0.00014,8.84705]
[1776678451072,44.77,75215.61,1.02,-0.15039,0.00014,8.84705]
[1776678451254,44.77,75216.86,1.02,-0.15013,0.00014,8.83377]
[1776678452795,44.77,75216.86,1.02,-0.15013,0.00014,8.83372]
[1776678452801,44.77,75216.86,1.02,-0.15013,0.00014,8.83372]
[1776678452858,44.77,75216.86,1.02,-0.15013,0.00014,8.83372]
[1776678452932,44.77,75216.86,1.02,-0.15013,0.00014,8.83372]
[1776678453060,44.77,75218.59,1.02,-0.14989,0.00014,8.82455]
[1776678456336,44.76,75221.48,1.02,-0.14949,0.00014,8.8092]
[1776678456379,44.76,75221.48,1.02,-0.14949,0.00014,8.8092]
[1776678456385,44.76,75221.48,1.02,-0.14949,0.00014,8.8092]
[1776678457363,44.76,75220.78,1.02,-0.14959,0.00014,8.81286]
[1776678457441,44.76,75220.78,1.02,-0.14959,0.00014,8.81286]
[1776678458183,44.76,75220.78,1.02,-0.14959,0.00014,8.81286]
[1776678458363,44.76,75221.94,1.02,-0.14943,0.00014,8.8067]
[1776678458642,44.76,75221.94,1.02,-0.14943,0.00014,8.8067]
[1776678458733,44.76,75221.94,1.02,-0.14943,0.00014,8.8067]
[1776678458766,44.76,75221.94,1.02,-0.14943,0.00014,8.8067]
[1776678459101,44.76,75221.94,1.02,-0.14943,0.00014,8.80667]
[1776678459649,44.76,75221.94,1.02,-0.14943,0.00014,8.80667]
[1776678459726,44.76,75221.94,1.02,-0.14943,0.00014,8.80667]
[1776678460108,44.76,75229.74,1.02,-0.14836,0.00014,8.76551]
[1776678463868,44.76,75229.38,1.02,-0.14841,0.00014,8.76744]
[1776678465065,44.76,75229.38,1.02,-0.14841,0.00014,8.76745]
[1776678468484,44.77,75236.27,1.02,-0.14747,0.00014,8.7312]
[1776678470987,44.77,75236.56,1.02,-0.14744,0.00014,8.72975]
[1776678471629,44.77,75236.84,1.02,-0.1474,0.00014,8.72831]
[1776678476781,44.77,75240.37,1.02,-0.14693,0.00014,8.70998]
[1776678476879,44.77,75240.37,1.02,-0.14693,0.00014,8.70998]
[1776678477581,44.77,75240.44,1.02,-0.14692,0.00014,8.70967]
[1776678483272,44.77,75242.54,1.02,-0.14665,0.00014,8.699]
[1776678487372,44.77,75243.43,1.02,-0.14653,0.00014,8.69465]
[1776678488305,44.77,75247.52,1.02,-0.14598,0.00014,8.67319]
[1776678493372,44.77,75249.03,1.02,-0.14579,0.00013,8.66572]
[1776678497537,44.78,75255.25,1.02,-0.14498,0.00013,8.63373]
[1776678497591,44.78,75255.25,1.02,-0.14498,0.00013,8.63373]
[1776678498192,44.78,75252.48,1.02,-0.14535,0.00013,8.64848]
[1776678498968,44.78,75252.48,1.02,-0.14535,0.00013,8.64848]
[1776678499115,44.78,75252.48,1.02,-0.14535,0.00013,8.64848]
[1776678499442,44.78,75252.04,1.02,-0.14541,0.00013,8.6508]
[1776678499671,44.78,75252.04,1.02,-0.14541,0.00013,8.6508]
[1776678499726,44.78,75242.09,1.02,-0.14676,0.00014,8.70341]
[1776678501715,44.78,75233.61,1.02,-0.14791,0.00014,8.74825]
[1776678507157,44.78,75238.91,1.02,-0.1472,0.00014,8.72043]
[1776678512402,44.78,75239.17,1.02,-0.14708,0.00014,8.71243]
[1776678512465,44.78,75239.17,1.02,-0.14708,0.00014,8.71243]
[1776678512475,44.78,75239.17,1.02,-0.14708,0.00014,8.71243]
[1776678513168,44.78,75239.17,1.02,-0.14708,0.00014,8.71243]
[1776678513227,44.78,75239.17,1.02,-0.14708,0.00014,8.71243]
[1776678513803,44.78,75239.6,1.02,-0.14702,0.00014,8.71025]
[1776678514294,44.78,75239.6,1.02,-0.14702,0.00014,8.71025]
[1776678514322,44.78,75239.6,1.02,-0.14702,0.00014,8.71025]
[1776678520293,44.78,75236.35,1.02,-0.14746,0.00014,8.72753]
[1776678520306,44.78,75236.35,1.02,-0.14746,0.00014,8.72753]
[1776678520326,44.78,75236.35,1.02,-0.14746,0.00014,8.72753]
[1776678521162,44.78,75234.88,1.02,-0.14766,0.00014,8.73529]
[1776678521229,44.78,75234.88,1.02,-0.14766,0.00014,8.73529]
[1776678521895,44.78,75234.13,1.02,-0.14777,0.00014,8.73924]
[1776678522100,44.78,75234.13,1.02,-0.14777,0.00014,8.73924]
[1776678522290,44.78,75234.13,1.02,-0.14777,0.00014,8.73924]
[1776678525062,44.78,75233.83,1.02,-0.14781,0.00014,8.74082]
[1776678525168,44.78,75233.83,1.02,-0.14781,0.00014,8.74082]
[1776678525179,44.78,75233.83,1.02,-0.14781,0.00014,8.74082]
[1776678525331,44.78,75231.36,1.02,-0.14814,0.00014,8.75384]
[1776678525946,44.78,75231.36,1.02,-0.14814,0.00014,8.75384]
[1776678525967,44.78,75218.63,1.02,-0.14989,0.00014,8.82102]
[1776678527683,44.78,75215.94,1.02,-0.15025,0.00014,8.83499]
[1776678528243,44.78,75215.94,1.02,-0.15025,0.00014,8.83499]
[1776678529335,44.78,75215.9,1.02,-0.15026,0.00014,8.83522]
[1776678529337,44.78,75215.9,1.02,-0.15026,0.00014,8.83522]
[1776678529600,44.78,75215.9,1.02,-0.15026,0.00014,8.83522]
[1776678529718,44.78,75215.9,1.02,-0.15026,0.00014,8.83522]
[1776678529819,44.78,75207.22,1.02,-0.15146,0.00014,8.88108]
[1776678530495,44.78,75207.22,1.02,-0.15146,0.00014,8.88108]
[1776678531811,44.78,75207.22,1.02,-0.15146,0.00014,8.88131]
[1776678535498,44.78,75202.83,1.02,-0.15208,0.00014,8.90493]
[1776678535686,44.78,75202.83,1.02,-0.15208,0.00014,8.90493]
[1776678535843,44.78,75202.83,1.02,-0.15208,0.00014,8.90493]
[1776678536122,44.78,75196.51,1.02,-0.15296,0.00014,8.93841]
[1776678537678,44.79,75186.92,1.02,-0.15431,0.00014,8.98925]
[1776678539339,44.79,75186.92,1.02,-0.15431,0.00014,8.98925]
[1776678540198,44.79,75183.21,1.02,-0.15483,0.00014,9.00886]
[1776678545322,44.79,75179.34,1.02,-0.15537,0.00014,9.02926]
[1776678545540,44.79,75179.61,1.02,-0.15534,0.00014,9.02781]
[1776678545590,44.79,75179.61,1.02,-0.15534,0.00014,9.02781]
[1776678545698,44.79,75179.61,1.02,-0.15534,0.00014,9.02781]
[1776678546344,44.79,75179.61,1.02,-0.15534,0.00014,9.02781]
[1776678545752,44.79,75171.82,1.02,-0.15643,0.00014,9.06893]
[1776678546387,44.79,75171.82,1.02,-0.15643,0.00014,9.06893]
[1776678546736,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678547797,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678547809,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678547812,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678547841,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678548350,44.79,75171.82,1.02,-0.15644,0.00014,9.06907]
[1776678547849,44.79,75167.01,1.02,-0.15712,0.00014,9.09456]
[1776678549571,44.79,75167.01,1.02,-0.15712,0.00014,9.09461]
[1776678549634,44.79,75167.01,1.02,-0.15712,0.00014,9.09461]
[1776678549708,44.79,75167.01,1.02,-0.15712,0.00014,9.09461]
[1776678549946,44.79,75173.84,1.02,-0.15616,0.00014,9.05857]
[1776678554839,44.79,75178.48,1.02,-0.1555,0.00014,9.03407]
[1776678554869,44.79,75178.48,1.02,-0.1555,0.00014,9.03407]
[1776678554912,44.79,75174.28,1.02,-0.15609,0.00014,9.0562]
[1776678556408,44.79,75174.28,1.02,-0.15609,0.00014,9.05615]
[1776678556829,44.79,75174.28,1.02,-0.15609,0.00014,9.05615]
[1776678556933,44.79,75174.28,1.02,-0.15609,0.00014,9.05615]
[1776678557111,44.79,75174.28,1.02,-0.15609,0.00014,9.05615]
[1776678557336,44.79,75167.86,1.02,-0.157,0.00014,9.09014]
[1776678557983,44.79,75159.97,1.02,-0.15813,0.00014,9.13184]
[1776678558433,44.79,75159.97,1.02,-0.15813,0.00014,9.13184]
[1776678560423,44.79,75158.94,1.02,-0.15827,0.00014,9.13729]
[1776678560428,44.79,75158.94,1.02,-0.15827,0.00014,9.13729]
[1776678560852,44.79,75158.6,1.02,-0.15832,0.00014,9.13905]
[1776678562470,44.79,75158.66,1.02,-0.15831,0.00014,9.13869]
[1776678562870,44.79,75158.11,1.02,-0.15839,0.00014,9.14155]
[1776678564249,44.79,75158.11,1.02,-0.15839,0.00014,9.14155]
[1776678564277,44.79,75158.11,1.02,-0.15839,0.00014,9.14155]
[1776678564378,44.79,75159.04,1.02,-0.15825,0.00014,9.13659]
[1776678564461,44.79,75159.04,1.02,-0.15825,0.00014,9.13659]
[1776678564478,44.79,75159.04,1.02,-0.15825,0.00014,9.13659]
[1776678564532,44.79,75159.04,1.02,-0.15825,0.00014,9.13659]
[1776678564880,44.79,75159.04,1.02,-0.15825,0.00014,9.13653]
[1776678565887,44.79,75172.6,1.02,-0.15633,0.00014,9.06486]
[1776678566556,44.79,75172.6,1.02,-0.15633,0.00014,9.06486]
[1776678572935,44.78,75172.88,1.02,-0.15618,0.00014,9.05582]
[1776678577971,44.78,75175.17,1.02,-0.15584,0.00014,9.04323]
[1776678579247,44.78,75175.17,1.02,-0.15584,0.00014,9.04323]
[1776678580360,44.78,75172.35,1.02,-0.15624,0.00014,9.05804]
[1776678580460,44.78,75172.39,1.02,-0.15623,0.00014,9.05773]
[1776678580699,44.78,75172.39,1.02,-0.15623,0.00014,9.05773]
[1776678581148,44.78,75157.03,1.02,-0.15841,0.00014,9.13892]
[1776678583243,44.78,75157.03,1.02,-0.15841,0.00014,9.13898]
[1776678584723,44.78,75153.78,1.02,-0.15888,0.00014,9.15601]
[1776678586337,44.78,75142.75,1.02,-0.16045,0.00014,9.21408]
[1776678588408,44.78,75135.72,1.02,-0.16146,0.00014,9.25077]
[1776678589641,44.78,75135.72,1.02,-0.16146,0.00014,9.25077]
[1776678589789,44.78,75135.72,1.02,-0.16146,0.00014,9.25077]
[1776678589893,44.78,75135.72,1.02,-0.16146,0.00014,9.25077]
[1776678590063,44.77,75132.97,1.02,-0.16185,0.00014,9.26509]
[1776678591068,44.77,75118.38,1.02,-0.16397,0.00015,9.34205]
[1776678593082,44.77,75110.96,1.02,-0.16505,0.00015,9.38085]
[1776678594921,44.77,75109.73,1.02,-0.16521,0.00015,9.3868]
[1776678596464,44.76,75109.6,1.02,-0.1652,0.00015,9.38637]
[1776678596538,44.76,75109.6,1.02,-0.1652,0.00015,9.38637]
[1776678596776,44.76,75109.6,1.02,-0.1652,0.00015,9.38637]
[1776678596780,44.76,75109.6,1.02,-0.1652,0.00015,9.38637]
[1776678596881,44.76,75109.6,1.02,-0.1652,0.00015,9.38637]
[1776678597112,44.75,75109.23,1.02,-0.1652,0.00015,9.38629]
[1776678598919,44.75,75113.86,1.02,-0.16452,0.00015,9.36165]
[1776678598997,44.75,75113.92,1.02,-0.1645,0.00015,9.36116]
[1776678602688,44.75,75111.37,1.02,-0.16486,0.00015,9.37414]
[1776678602828,44.75,75111.37,1.02,-0.16486,0.00015,9.37414]
[1776678603112,44.75,75111.37,1.02,-0.16486,0.00015,9.37414]
[1776678603452,44.75,75116.25,1.02,-0.16414,0.00015,9.3482]
[1776678603511,44.75,75116.25,1.02,-0.16414,0.00015,9.3482]
[1776678603518,44.75,75116.25,1.02,-0.16414,0.00015,9.3482]
[1776678603527,44.75,75116.25,1.02,-0.16414,0.00015,9.3482]
[1776678603660,44.75,75116.25,1.02,-0.16414,0.00015,9.3482]
[1776678604164,44.75,75116.25,1.02,-0.16414,0.00015,9.34802]
[1776678605019,44.75,75116.25,1.02,-0.16414,0.00015,9.34802]
[1776678605170,44.75,75123.12,1.02,-0.16313,0.00015,9.31143]
[1776678610204,44.74,75126.15,1.02,-0.16265,0.00015,9.29417]
[1776678613124,44.74,75126.5,1.02,-0.16259,0.00015,9.29185]
[1776678613227,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678613616,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678613699,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678613774,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678613898,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678614152,44.74,75126.9,1.02,-0.16252,0.00015,9.28949]
[1776678614233,44.73,75125.27,1.02,-0.16276,0.00015,9.29787]
[1776678615243,44.73,75109.94,1.02,-0.16499,0.00015,9.37876]
[1776678617261,44.73,75100.09,1.02,-0.16644,0.00015,9.43068]
[1776678619236,44.73,75100.33,1.02,-0.16641,0.00015,9.42947]
[1776678624309,44.73,75103.06,1.02,-0.166,0.00015,9.41493]
[1776678625929,44.73,75103.07,1.02,-0.166,0.00015,9.41481]
[1776678626155,44.73,75103.07,1.02,-0.166,0.00015,9.41481]
[1776678626326,44.73,75106.97,1.02,-0.16543,0.00015,9.39431]
[1776678627394,44.73,75106.97,1.02,-0.16543,0.00015,9.39431]
[1776678627331,44.73,75090.74,1.02,-0.16783,0.00015,9.47992]
[1776678627526,44.73,75090.74,1.02,-0.16783,0.00015,9.47992]
[1776678628339,44.73,75092.84,1.02,-0.16751,0.00015,9.46868]
[1776678629345,44.73,75077.12,1.02,-0.16985,0.00015,9.55144]
[1776678634379,44.73,75075.12,1.02,-0.17004,0.00015,9.55442]
[1776678634649,44.73,75075.12,1.02,-0.17004,0.00015,9.55442]
[1776678634841,44.73,75075.12,1.02,-0.17004,0.00015,9.55442]
[1776678635364,44.73,75075.12,1.02,-0.17004,0.00015,9.55442]
[1776678636126,44.73,75073.8,1.02,-0.17023,0.00015,9.56127]
[1776678636164,44.73,75073.8,1.02,-0.17023,0.00015,9.56127]
[1776678636171,44.73,75073.8,1.02,-0.17023,0.00015,9.56127]
[1776678636393,44.73,75082.9,1.02,-0.16887,0.00015,9.51318]
[1776678637418,44.73,75082.9,1.02,-0.16887,0.00015,9.51318]
[1776678637427,44.73,75092.83,1.02,-0.16739,0.00015,9.46075]
[1776678642435,44.73,75093.64,1.02,-0.16727,0.00015,9.45657]
[1776678645267,44.73,75093.58,1.02,-0.16728,0.00015,9.45694]
[1776678645523,44.73,75093.54,1.02,-0.16729,0.00015,9.45719]
[1776678645571,44.73,75093.54,1.02,-0.16729,0.00015,9.45719]
[1776678646463,44.73,75095.12,1.02,-0.16706,0.00015,9.44888]
[1776678650491,44.73,75103.83,1.02,-0.16578,0.00015,9.40317]
[1776678651054,44.73,75103.83,1.02,-0.16578,0.00015,9.40317]
[1776678653647,44.73,75106.74,1.02,-0.16535,0.00015,9.38786]
[1776678653723,44.73,75107.01,1.02,-0.16531,0.00015,9.38638]
[1776678654747,44.73,75107.01,1.02,-0.16531,0.00015,9.38638]
[1776678659832,44.73,75104.8,1.02,-0.16565,0.00015,9.39856]
[1776678666603,44.74,75105.99,1.02,-0.16549,0.00015,9.39312]
[1776678668434,44.74,75105.99,1.02,-0.16549,0.00015,9.39312]
[1776678668620,44.74,75104.18,1.02,-0.16576,0.00015,9.40278]
[1776678673652,44.74,75101.39,1.02,-0.16619,0.00015,9.41812]
[1776678674809,44.74,75101.39,1.02,-0.16619,0.00015,9.41812]
[1776678674880,44.74,75102.52,1.02,-0.16603,0.00015,9.41226]
[1776678675831,44.74,75102.52,1.02,-0.16603,0.00015,9.41226]
[1776678676326,44.74,75102.52,1.02,-0.16603,0.00015,9.41226]
[1776678676406,44.74,75108.98,1.02,-0.16508,0.00015,9.37826]
[1776678682015,44.74,75113.69,1.02,-0.16439,0.00015,9.35347]
[1776678684876,44.74,75115.24,1.02,-0.16417,0.00015,9.34544]
[1776678685383,44.74,75115.24,1.02,-0.16417,0.00015,9.34544]
[1776678688340,44.74,75118.6,1.02,-0.16369,0.00015,9.32802]
[1776678688427,44.74,75098.65,1.02,-0.16662,0.00015,9.43352]
[1776678690029,44.74,75098.65,1.02,-0.16663,0.00015,9.43363]
[1776678693833,44.75,75097.57,1.02,-0.16671,0.00015,9.43295]
[1776678694002,44.75,75097.57,1.02,-0.16671,0.00015,9.43295]
[1776678696766,44.75,75099.42,1.02,-0.16644,0.00015,9.42351]
[1776678702216,44.75,75100.73,1.02,-0.16627,0.00015,9.41723]
[1776678703234,44.75,75102.01,1.02,-0.16608,0.00015,9.41061]
[1776678703293,44.75,75108.1,1.02,-0.16519,0.00015,9.37861]
[1776678706310,44.76,75114.16,1.02,-0.16433,0.00015,9.34763]
[1776678708335,44.76,75114.16,1.02,-0.16433,0.00015,9.34771]
[1776678708395,44.76,75109.4,1.02,-0.16503,0.00015,9.3729]
[1776678714940,44.77,75103.72,1.02,-0.1659,0.00015,9.40415]
[1776678720219,44.77,75101.74,1.02,-0.16621,0.00015,9.41527]
[1776678720440,44.77,75095.46,1.02,-0.16714,0.00015,9.44856]
[1776678720682,44.77,75095.46,1.02,-0.16714,0.00015,9.44856]
[1776678720773,44.77,75095.46,1.02,-0.16714,0.00015,9.44856]
[1776678721031,44.77,75095.46,1.02,-0.16714,0.00015,9.44856]
[1776678721104,44.77,75095.46,1.02,-0.16714,0.00015,9.44856]
[1776678722420,44.77,75092.32,1.02,-0.16761,0.00015,9.46526]
[1776678722480,44.77,75092.32,1.02,-0.16761,0.00015,9.46526]
[1776678723056,44.77,75091.98,1.02,-0.16767,0.00015,9.46719]
[1776678723160,44.77,75090.37,1.02,-0.16791,0.00015,9.47567]
[1776678723609,44.77,75090.37,1.02,-0.16791,0.00015,9.47567]
[1776678724043,44.77,75090.37,1.02,-0.16791,0.00015,9.47589]
[1776678725550,44.77,75090.37,1.02,-0.16791,0.00015,9.47589]
[1776678725577,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678725612,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678725719,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678726219,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678726498,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678726519,44.77,75080.19,1.02,-0.16943,0.00015,9.52962]
[1776678726572,44.77,75066.39,1.02,-0.17151,0.00015,9.60263]
[1776678727486,44.77,75066.39,1.02,-0.17151,0.00015,9.60263]
[1776678727512,44.77,75066.39,1.02,-0.17151,0.00015,9.60263]
[1776678730641,44.78,75069.12,1.02,-0.17112,0.00015,9.5889]
[1776678731149,44.78,75064.92,1.02,-0.17176,0.00015,9.61119]
[1776678735091,44.78,75070.47,1.02,-0.17094,0.00015,9.58265]
[1776678737862,44.78,75073.41,1.02,-0.17051,0.00015,9.56756]
[1776678737890,44.78,75073.41,1.02,-0.17051,0.00015,9.56756]
[1776678737947,44.78,75073.41,1.02,-0.17051,0.00015,9.56756]
[1776678738112,44.79,75073.83,1.02,-0.17045,0.00015,9.56555]
[1776678738654,44.79,75073.83,1.02,-0.17045,0.00015,9.56555]
[1776678739207,44.79,75073.83,1.02,-0.17045,0.00015,9.56555]
[1776678739612,44.79,75077.85,1.02,-0.16985,0.00015,9.54445]
[1776678739619,44.79,75077.85,1.02,-0.16985,0.00015,9.54445]
[1776678739622,44.79,75077.85,1.02,-0.16985,0.00015,9.54445]
[1776678739664,44.79,75077.85,1.02,-0.16985,0.00015,9.54445]
[1776678739974,44.79,75077.85,1.02,-0.16985,0.00015,9.54445]
[1776678740379,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678740674,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678740694,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678741341,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678741388,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678741396,44.79,75078.45,1.02,-0.16977,0.00015,9.54148]
[1776678743108,44.79,75079.67,1.02,-0.16959,0.00015,9.53515]
[1776678743154,44.79,75079.67,1.02,-0.16959,0.00015,9.53515]
[1776678744401,44.79,75080.73,1.02,-0.16943,0.00015,9.52966]
[1776678744423,44.79,75080.73,1.02,-0.16943,0.00015,9.52966]
[1776678746295,44.79,75087.88,1.02,-0.16837,0.00015,9.49232]
[1776678746978,44.79,75087.88,1.02,-0.16837,0.00015,9.49232]
[1776678748291,44.79,75087.88,1.02,-0.16838,0.00015,9.49247]
[1776678748292,44.79,75079.42,1.02,-0.16964,0.00015,9.53717]
[1776678748666,44.79,75079.42,1.02,-0.16964,0.00015,9.53717]
[1776678748711,44.79,75079.42,1.02,-0.16964,0.00015,9.53717]
[1776678748785,44.79,75079.42,1.02,-0.16964,0.00015,9.53717]
[1776678749915,44.79,75079.42,1.02,-0.16965,0.00015,9.53729]
[1776678750866,44.79,75077.4,1.02,-0.16995,0.00015,9.54803]
[1776678751081,44.79,75077.4,1.02,-0.16995,0.00015,9.54803]
[1776678752178,44.79,75074.3,1.02,-0.17033,0.00015,9.55764]
[1776678752423,44.79,75070.37,1.02,-0.17092,0.00015,9.57844]
[1776678752719,44.79,75070.37,1.02,-0.17092,0.00015,9.57844]
[1776678753025,44.79,75070.37,1.02,-0.17092,0.00015,9.57844]
[1776678754233,44.79,75063.33,1.02,-0.17199,0.00015,9.61566]
[1776678756629,44.8,75064.58,1.02,-0.17181,0.00015,9.60936]
[1776678756908,44.8,75064.58,1.02,-0.17181,0.00015,9.60936]
[1776678757570,44.8,75064.58,1.02,-0.17181,0.00015,9.60936]
[1776678757256,44.8,75065.25,1.02,-0.17171,0.00015,9.60598]
[1776678757949,44.8,75065.25,1.02,-0.17171,0.00015,9.60598]
[1776678758330,44.8,75065.25,1.02,-0.17171,0.00015,9.60598]
[1776678758365,44.8,75075.68,1.02,-0.17015,0.00015,9.55134]
[1776678759809,44.8,75076.22,1.02,-0.17007,0.00015,9.5485]
[1776678760233,44.8,75076.22,1.02,-0.17007,0.00015,9.5485]
[1776678760267,44.8,75076.22,1.02,-0.17007,0.00015,9.5485]
[1776678760604,44.8,75076.22,1.02,-0.17007,0.00015,9.5485]
[1776678760658,44.8,75079.54,1.02,-0.16957,0.00015,9.53108]
[1776678760924,44.8,75079.54,1.02,-0.16957,0.00015,9.53108]
[1776678762551,44.8,75079.34,1.02,-0.1696,0.00015,9.53219]
[1776678765000,44.8,75079.21,1.02,-0.16963,0.00015,9.53312]
[1776678765086,44.8,75079.21,1.02,-0.16963,0.00015,9.53312]
[1776678769770,44.8,75076.89,1.02,-0.16999,0.00015,9.54571]
[1776678771534,44.8,75075.95,1.02,-0.17013,0.00015,9.55073]
[1776678772402,44.8,75074.72,1.02,-0.17032,0.00015,9.55727]
[1776678772458,44.8,75074.72,1.02,-0.17032,0.00015,9.55727]
[1776678772531,44.8,75075.43,1.02,-0.17021,0.00015,9.55366]
[1776678773439,44.8,75075.43,1.02,-0.17021,0.00015,9.55366]
[1776678773504,44.8,75074.67,1.02,-0.17033,0.00015,9.55772]
[1776678773694,44.8,75074.67,1.02,-0.17033,0.00015,9.55772]
[1776678773809,44.8,75074.67,1.02,-0.17033,0.00015,9.55772]
[1776678774625,44.8,75074.67,1.02,-0.17033,0.00015,9.55772]
[1776678775339,44.8,75074.67,1.02,-0.17033,0.00015,9.55772]
[1776678775406,44.81,75055.03,1.02,-0.1733,0.00015,9.66127]
[1776678776360,44.81,75055.03,1.02,-0.1733,0.00015,9.66127]
[1776678776396,44.81,75055.03,1.02,-0.1733,0.00015,9.66127]
[1776678776421,44.81,75055.03,1.02,-0.1733,0.00015,9.66127]
[1776678776454,44.81,75055.03,1.02,-0.1733,0.00015,9.66127]
[1776678777730,44.81,75051.24,1.02,-0.17388,0.00015,9.68131]
[1776678783436,44.81,75058.41,1.02,-0.17281,0.00015,9.6444]
[1776678784165,44.81,75058.41,1.02,-0.17281,0.00015,9.6444]
[1776678784445,44.81,75064.25,1.02,-0.17193,0.00015,9.61385]
[1776678786613,44.81,75068.07,1.02,-0.17136,0.00015,9.59394]
[1776678786623,44.81,75068.07,1.02,-0.17136,0.00015,9.59394]
[1776678787464,44.81,75066.74,1.02,-0.17157,0.00015,9.60114]
[1776678787701,44.81,75066.74,1.02,-0.17157,0.00015,9.60114]
[1776678789379,44.81,75068.03,1.02,-0.17138,0.00015,9.5944]
[1776678790917,44.81,75070.04,1.02,-0.17108,0.00015,9.58396]
[1776678790973,44.81,75070.04,1.02,-0.17108,0.00015,9.58396]
[1776678790990,44.81,75070.04,1.02,-0.17108,0.00015,9.58396]
[1776678792413,44.81,75070.07,1.02,-0.17108,0.00015,9.58388]
[1776678792502,44.81,75076.7,1.02,-0.17008,0.00015,9.5491]
[1776678795450,44.82,75077.01,1.02,-0.17004,0.00015,9.54772]
[1776678797837,44.82,75075.2,1.02,-0.17033,0.00015,9.55759]
[1776678797877,44.82,75075.2,1.02,-0.17033,0.00015,9.55759]
[1776678797919,44.82,75075.2,1.02,-0.17033,0.00015,9.55759]
[1776678798597,44.82,75075.2,1.02,-0.17033,0.00015,9.55759]
[1776678798672,44.82,75070.58,1.02,-0.17102,0.00015,9.582]
[1776678799446,44.82,75070.58,1.02,-0.17102,0.00015,9.582]
[1776678799548,44.82,75071.28,1.02,-0.17092,0.00015,9.57839]
[1776678800291,44.82,75071.28,1.02,-0.17092,0.00015,9.57839]
[1776678800367,44.82,75071.28,1.02,-0.17092,0.00015,9.57839]
[1776678800637,44.82,75071.28,1.02,-0.17092,0.00015,9.57839]
[1776678800555,44.82,75071.39,1.02,-0.17091,0.00015,9.57804]
[1776678801563,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678801782,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678801794,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678802007,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678802364,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678802634,44.82,75070.08,1.02,-0.17111,0.00015,9.58512]
[1776678802569,44.82,75069.45,1.02,-0.17121,0.00015,9.58849]
[1776678803255,44.82,75069.45,1.02,-0.17121,0.00015,9.58849]
[1776678803329,44.82,75069.45,1.02,-0.17121,0.00015,9.58849]
[1776678803376,44.82,75069.45,1.02,-0.17121,0.00015,9.58849]
[1776678803390,44.82,75069.45,1.02,-0.17121,0.00015,9.58849]
[1776678803576,44.82,75075.88,1.02,-0.17024,0.00015,9.55478]
[1776678805590,44.82,75081.75,1.02,-0.16937,0.00015,9.52418]
[1776678806383,44.82,75081.75,1.02,-0.16937,0.00015,9.52418]
[1776678806458,44.82,75081.75,1.02,-0.16937,0.00015,9.52418]
[1776678806471,44.82,75081.75,1.02,-0.16937,0.00015,9.52418]
[1776678806574,44.82,75081.75,1.02,-0.16937,0.00015,9.52418]
[1776678806598,44.82,75082.12,1.02,-0.16932,0.00015,9.52238]
[1776678807341,44.82,75082.12,1.02,-0.16932,0.00015,9.52238]
[1776678807606,44.83,75088.18,1.02,-0.16843,0.00015,9.49067]
[1776678809586,44.83,75088.87,1.02,-0.16833,0.00015,9.48721]
[1776678809629,44.83,75088.24,1.02,-0.16843,0.00015,9.4907]
[1776678811551,44.83,75088.24,1.02,-0.16843,0.00015,9.49087]
[1776678811634,44.83,75089.26,1.02,-0.16819,0.00015,9.47888]
[1776678812492,44.83,75089.26,1.02,-0.16819,0.00015,9.47888]
[1776678812568,44.83,75089.26,1.02,-0.16819,0.00015,9.47888]
[1776678813599,44.83,75093.8,1.02,-0.16753,0.00015,9.45518]
[1776678814654,44.83,75099.43,1.02,-0.16671,0.00015,9.42599]
[1776678816612,44.83,75100.15,1.02,-0.16661,0.00015,9.42245]
[1776678816669,44.83,75101.58,1.02,-0.1664,0.00015,9.41517]
[1776678817622,44.83,75101.58,1.02,-0.1664,0.00015,9.41517]
[1776678817675,44.84,75097.63,1.02,-0.16699,0.00015,9.43622]
[1776678820632,44.84,75093.07,1.02,-0.16768,0.00015,9.46066]
[1776678820713,44.84,75093.11,1.02,-0.16768,0.00015,9.46066]
[1776678821423,44.84,75093.11,1.02,-0.16768,0.00015,9.46066]
[1776678821705,44.84,75087.31,1.02,-0.16855,0.00015,9.49136]
[1776678822709,44.84,75073.94,1.02,-0.17055,0.00015,9.56174]
[1776678823924,44.84,75071.62,1.02,-0.1709,0.00015,9.57413]
[1776678825682,44.84,75071.76,1.02,-0.17088,0.00015,9.57358]
[1776678826177,44.84,75071.76,1.02,-0.17088,0.00015,9.57358]
[1776678826228,44.84,75061.46,1.02,-0.17244,0.00015,9.62786]
[1776678827268,44.84,75061.46,1.02,-0.17244,0.00015,9.62786]
[1776678827279,44.84,75061.46,1.02,-0.17244,0.00015,9.62786]
[1776678827303,44.85,75050.23,1.02,-0.17415,0.00015,9.68703]
[1776678831741,44.86,75046.64,1.02,-0.17476,0.00015,9.70812]
[1776678835277,44.86,75040.94,1.02,-0.17564,0.00015,9.73847]
[1776678835691,44.86,75040.94,1.02,-0.17564,0.00015,9.73847]
[1776678837828,44.86,75039.58,1.02,-0.17586,0.00015,9.74599]
[1776678837911,44.86,75039.58,1.02,-0.17586,0.00015,9.74599]
[1776678838884,44.86,75039.44,1.02,-0.17589,0.00015,9.74688]
[1776678840536,44.86,75039.21,1.02,-0.17593,0.00015,9.74838]
[1776678840657,44.86,75039.21,1.02,-0.17593,0.00015,9.74838]
[1776678840736,44.87,75039.12,1.02,-0.17595,0.00015,9.74899]
[1776678842857,44.87,75045.18,1.02,-0.17503,0.00015,9.71754]
[1776678843989,44.87,75045.18,1.02,-0.17503,0.00015,9.71754]
[1776678844060,44.87,75044.29,1.02,-0.17517,0.00015,9.72236]
[1776678849564,44.87,75045.45,1.02,-0.17502,0.00015,9.71729]
[1776678851075,44.87,75044.98,1.02,-0.17509,0.00015,9.71975]
[1776678851276,44.87,75044.98,1.02,-0.17509,0.00015,9.71975]
[1776678851435,44.87,75044.64,1.02,-0.17515,0.00015,9.7217]
[1776678852048,44.87,75044.64,1.02,-0.17515,0.00015,9.7217]
[1776678852149,44.87,75052.12,1.02,-0.17402,0.00015,9.68268]
[1776678853731,44.87,75052.12,1.02,-0.17402,0.00015,9.68268]
[1776678853788,44.87,75054.3,1.02,-0.17369,0.00015,9.67121]
[1776678853794,44.87,75054.3,1.02,-0.17369,0.00015,9.67121]
[1776678854111,44.87,75054.3,1.02,-0.17369,0.00015,9.67121]
[1776678854203,44.87,75055.31,1.02,-0.17353,0.00015,9.66591]
[1776678857260,44.87,75058.44,1.02,-0.17306,0.00015,9.64951]
[1776678858136,44.88,75060.55,1.02,-0.17274,0.00015,9.63848]
[1776678859181,44.88,75061.15,1.02,-0.17265,0.00015,9.63541]
[1776678860044,44.88,75060.97,1.02,-0.17268,0.00015,9.6364]
[1776678862753,44.88,75057.24,1.02,-0.17325,0.00015,9.65601]
[1776678862932,44.88,75054.57,1.02,-0.17365,0.00015,9.67003]
[1776678863003,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864361,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864421,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864429,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864444,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864507,44.88,75062.46,1.02,-0.17246,0.00015,9.62865]
[1776678864516,44.88,75063.17,1.02,-0.17235,0.00015,9.62493]
[1776678868300,44.88,75061.97,1.02,-0.17254,0.00015,9.6314]
[1776678868370,44.88,75061.97,1.02,-0.17254,0.00015,9.6314]
[1776678868428,44.88,75061.97,1.02,-0.17254,0.00015,9.6314]
[1776678868483,44.88,75063.59,1.02,-0.17229,0.00015,9.62297]
[1776678870360,44.88,75063.79,1.02,-0.17227,0.00015,9.62205]
[1776678870460,44.88,75063.79,1.02,-0.17227,0.00015,9.62205]
[1776678870562,44.88,75061.89,1.02,-0.17256,0.00015,9.6321]
[1776678872324,44.88,75061.89,1.02,-0.17247,0.00015,9.6253]
[1776678872328,44.88,75061.89,1.02,-0.17247,0.00015,9.6253]
[1776678872415,44.88,75061.89,1.02,-0.17247,0.00015,9.6253]
[1776678872425,44.88,75061.45,1.02,-0.17254,0.00015,9.62767]
[1776678874318,44.88,75061.45,1.02,-0.17254,0.00015,9.62774]
[1776678874336,44.88,75061.45,1.02,-0.17254,0.00015,9.62774]
[1776678874649,44.88,75061.75,1.02,-0.1725,0.00015,9.62628]
[1776678876388,44.88,75061.79,1.02,-0.17249,0.00015,9.62613]
[1776678876396,44.88,75061.79,1.02,-0.17249,0.00015,9.62613]
[1776678876407,44.88,75061.79,1.02,-0.17249,0.00015,9.62613]
[1776678876483,44.88,75061.79,1.02,-0.17249,0.00015,9.62613]
[1776678876489,44.88,75062.33,1.02,-0.17241,0.00015,9.6233]
[1776678878370,44.88,75062.33,1.02,-0.17241,0.00015,9.62336]
[1776678878381,44.88,75062.33,1.02,-0.17241,0.00015,9.62336]
[1776678878428,44.88,75062.33,1.02,-0.17241,0.00015,9.62336]
[1776678878465,44.88,75062.95,1.02,-0.17232,0.00015,9.62017]
[1776678880279,44.88,75062.95,1.02,-0.17232,0.00015,9.62029]
[1776678880310,44.88,75062.95,1.02,-0.17232,0.00015,9.62029]
[1776678880340,44.88,75062.95,1.02,-0.17232,0.00015,9.62029]
[1776678880345,44.88,75053.02,1.02,-0.17383,0.00015,9.67237]
[1776678882459,44.88,75052.51,1.02,-0.17391,0.00015,9.6751]
[1776678882462,44.88,75052.51,1.02,-0.17391,0.00015,9.6751]
[1776678882525,44.88,75052.51,1.02,-0.17391,0.00015,9.6751]
[1776678882560,44.88,75053.58,1.02,-0.17374,0.00015,9.66947]
[1776678884472,44.88,75053.58,1.02,-0.17374,0.00015,9.66947]
[1776678884507,44.88,75053.58,1.02,-0.17374,0.00015,9.66947]
[1776678884569,44.88,75053.58,1.02,-0.17374,0.00015,9.66945]
[1776678886497,44.88,75053.58,1.02,-0.17374,0.00015,9.66945]
[1776678886500,44.88,75053.58,1.02,-0.17374,0.00015,9.66945]
[1776678886569,44.88,75053.58,1.02,-0.17374,0.00015,9.66945]
[1776678886598,44.88,75053.86,1.02,-0.1737,0.00015,9.66797]
[1776678888508,44.88,75053.77,1.02,-0.17371,0.00015,9.66844]
[1776678888519,44.88,75053.77,1.02,-0.17371,0.00015,9.66844]
[1776678888560,44.88,75053.77,1.02,-0.17371,0.00015,9.66844]
[1776678888774,44.88,75065.51,1.02,-0.17194,0.00015,9.60686]
[1776678890561,44.88,75065.51,1.02,-0.17194,0.00015,9.60686]
[1776678890569,44.88,75065.51,1.02,-0.17194,0.00015,9.60686]
[1776678890575,44.88,75065.51,1.02,-0.17194,0.00015,9.60686]
[1776678890611,44.88,75065.51,1.02,-0.17194,0.00015,9.60686]
[1776678890633,44.88,75065.34,1.02,-0.17197,0.00015,9.60792]
[1776678892567,44.88,75065.34,1.02,-0.17197,0.00015,9.60792]
[1776678892574,44.88,75065.34,1.02,-0.17197,0.00015,9.60792]
[1776678892608,44.88,75065.34,1.02,-0.17197,0.00015,9.60792]
[1776678892643,44.88,75065.34,1.02,-0.17197,0.00015,9.60792]
[1776678892668,44.88,75065.3,1.02,-0.17198,0.00015,9.60829]
[1776678893538,44.88,75065.3,1.02,-0.17198,0.00015,9.60829]
[1776678893571,44.88,75065.3,1.02,-0.17198,0.00015,9.60829]
[1776678893600,44.88,75065.3,1.02,-0.17198,0.00015,9.60829]
[1776678893627,44.88,75065.3,1.02,-0.17198,0.00015,9.60829]
[1776678893690,44.88,75065.3,1.02,-0.17198,0.00015,9.60837]
[1776678894595,44.88,75065.3,1.02,-0.17198,0.00015,9.60837]
[1776678894600,44.88,75065.3,1.02,-0.17198,0.00015,9.60837]
[1776678894667,44.88,75065.3,1.02,-0.17198,0.00015,9.60837]
[1776678894696,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896235,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896257,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896310,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896633,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896653,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896674,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896708,44.88,75069.39,1.02,-0.17137,0.00015,9.58698]
[1776678896693,44.89,75070.21,1.02,-0.17125,0.00015,9.58288]
[1776678898673,44.89,75070.21,1.02,-0.17125,0.00015,9.58288]
[1776678898678,44.89,75070.21,1.02,-0.17125,0.00015,9.58288]
[1776678898715,44.89,75070.21,1.02,-0.17125,0.00015,9.58288]
[1776678898707,44.89,75071.45,1.02,-0.17107,0.00015,9.5766]
[1776678900679,44.89,75071.4,1.02,-0.17108,0.00015,9.57698]
[1776678900688,44.89,75071.4,1.02,-0.17108,0.00015,9.57698]
[1776678900753,44.89,75071.4,1.02,-0.17108,0.00015,9.57698]
[1776678900712,44.89,75071.23,1.02,-0.17111,0.00015,9.57799]
[1776678902708,44.89,75071.23,1.02,-0.17111,0.00015,9.57799]
[1776678902712,44.89,75071.23,1.02,-0.17111,0.00015,9.57799]
[1776678902768,44.89,75071.23,1.02,-0.17111,0.00015,9.57799]
[1776678902795,44.89,75070.24,1.02,-0.17126,0.00015,9.58341]
[1776678904728,44.89,75070.24,1.02,-0.17126,0.00015,9.58341]
[1776678904730,44.89,75070.24,1.02,-0.17126,0.00015,9.58341]
[1776678904782,44.89,75070.24,1.02,-0.17126,0.00015,9.58341]
[1776678905374,44.89,75070.69,1.02,-0.1712,0.00015,9.58127]
[1776678906761,44.89,75070.69,1.02,-0.1712,0.00015,9.58127]
[1776678906768,44.89,75070.69,1.02,-0.1712,0.00015,9.58127]
[1776678906777,44.89,75070.69,1.02,-0.1712,0.00015,9.58127]
[1776678906814,44.89,75070.69,1.02,-0.17121,0.00015,9.58137]
[1776678907524,44.89,75070.16,1.02,-0.17129,0.00015,9.58426]
[1776678908771,44.89,75070.16,1.02,-0.17129,0.00015,9.58426]
[1776678908780,44.89,75070.16,1.02,-0.17129,0.00015,9.58426]
[1776678908835,44.89,75070.16,1.02,-0.17129,0.00015,9.58449]
[1776678909327,44.89,75070.16,1.02,-0.17129,0.00015,9.58449]
[1776678909856,44.89,75070.16,1.02,-0.17129,0.00015,9.58449]
[1776678909871,44.89,75070.16,1.02,-0.17129,0.00015,9.58449]
[1776678909884,44.89,75070.16,1.02,-0.17129,0.00015,9.58449]
[1776678910394,44.89,75069.85,1.02,-0.17134,0.00015,9.58622]
[1776678916377,44.9,75069.44,1.02,-0.17142,0.00015,9.58905]
[1776678921412,44.9,75069.4,1.02,-0.17145,0.00015,9.58982]
[1776678926448,44.9,75069.69,1.02,-0.17142,0.00015,9.58884]
[1776678930475,44.9,75076.3,1.02,-0.17044,0.00015,9.55462]
[1776678934771,44.91,75076.99,1.02,-0.17026,0.00015,9.54468]
[1776678934828,44.91,75078.6,1.02,-0.17003,0.00015,9.53656]
[1776678939994,44.91,75079.78,1.02,-0.16987,0.00015,9.53101]
[1776678940545,44.91,75080.17,1.02,-0.16982,0.00015,9.52928]
[1776678943688,44.92,75079.39,1.02,-0.16994,0.00015,9.53353]
[1776678943754,44.92,75071.37,1.02,-0.17115,0.00015,9.57589]
[1776678946538,44.92,75070.1,1.02,-0.17135,0.00015,9.5827]
[1776678946796,44.92,75070.1,1.02,-0.17135,0.00015,9.5827]
[1776678946910,44.92,75071.07,1.02,-0.1712,0.00015,9.57768]
[1776678952630,44.92,75074.87,1.02,-0.17065,0.00015,9.55825]
[1776678956534,44.92,75075.03,1.02,-0.17063,0.00015,9.55772]
[1776678956589,44.92,75075.03,1.02,-0.17063,0.00015,9.55772]
[1776678956600,44.92,75075.03,1.02,-0.17063,0.00015,9.55772]
[1776678956602,44.92,75075.03,1.02,-0.17063,0.00015,9.55772]
[1776678956758,44.92,75075.03,1.02,-0.17063,0.00015,9.55772]
[1776678956859,44.92,75074.66,1.02,-0.17069,0.00015,9.55976]
[1776678957342,44.92,75074.66,1.02,-0.17069,0.00015,9.55976]
[1776678957415,44.92,75074.66,1.02,-0.17069,0.00015,9.55976]
[1776678957420,44.92,75074.66,1.02,-0.17069,0.00015,9.55976]
[1776678957664,44.92,75074.66,1.02,-0.17069,0.00015,9.55986]
[1776678959439,44.92,75074.5,1.02,-0.17072,0.00015,9.5608]
[1776678960790,44.92,75074.21,1.02,-0.17076,0.00015,9.56242]
[1776678961007,44.92,75073.9,1.02,-0.17081,0.00015,9.56414]
[1776678962700,44.93,75081.09,1.02,-0.16974,0.00015,9.52665]
[1776678964312,44.93,75081.33,1.02,-0.16971,0.00015,9.52554]
[1776678964714,44.93,75080.66,1.02,-0.16982,0.00015,9.52921]
[1776678969386,44.93,75079.95,1.02,-0.16994,0.00015,9.53354]
[1776678970398,44.93,75080.37,1.02,-0.16988,0.00015,9.53149]
[1776678970757,44.93,75082.26,1.02,-0.1696,0.00015,9.52173]
[1776678972771,44.93,75088.04,1.02,-0.16875,0.00015,9.49149]
[1776678976307,44.93,75090.98,1.02,-0.1683,0.00015,9.47577]
[1776678977667,44.93,75090.48,1.02,-0.16837,0.00015,9.4783]
[1776678982119,44.93,75094.69,1.02,-0.16775,0.00015,9.45626]
[1776678982136,44.93,75094.69,1.02,-0.16775,0.00015,9.45626]
[1776678982173,44.93,75094.69,1.02,-0.16775,0.00015,9.45626]
[1776678982189,44.93,75094.69,1.02,-0.16775,0.00015,9.45626]
[1776678982847,44.93,75094.73,1.02,-0.16774,0.00015,9.45597]
[1776678983855,44.93,75107.96,1.02,-0.16579,0.00015,9.38648]
[1776678988889,44.93,75113.66,1.02,-0.16496,0.00015,9.35676]
[1776678993924,44.93,75114.1,1.02,-0.16481,0.00015,9.34797]
[1776678997670,44.93,75108.32,1.02,-0.16567,0.00015,9.37856]
[1776679002679,44.94,75105.12,1.02,-0.16614,0.00015,9.39541]
[1776679002874,44.94,75105.12,1.02,-0.16614,0.00015,9.39541]
[1776679002690,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003429,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003481,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003542,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003674,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003697,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003768,44.94,75102.65,1.02,-0.1665,0.00015,9.40838]
[1776679003869,44.93,75096.25,1.02,-0.16745,0.00015,9.44195]
[1776679006008,44.94,75090.32,1.02,-0.16833,0.00015,9.47323]
[1776679008554,44.94,75090.04,1.02,-0.16837,0.00015,9.47476]
[1776679008927,44.94,75090.01,1.02,-0.16838,0.00015,9.47498]
[1776679010121,44.94,75093.23,1.02,-0.1679,0.00015,9.45814]
[1776679010150,44.94,75093.23,1.02,-0.1679,0.00015,9.45814]
[1776679012141,44.94,75094.8,1.02,-0.16768,0.00015,9.45007]
[1776679015354,44.94,75099.54,1.02,-0.16698,0.00015,9.42544]
[1776679015750,44.94,75099.54,1.02,-0.16698,0.00015,9.42544]
[1776679017081,44.94,75101.63,1.02,-0.16667,0.00015,9.4144]
[1776679017145,44.94,75101.63,1.02,-0.16667,0.00015,9.4144]
[1776679017153,44.94,75101.63,1.02,-0.16667,0.00015,9.4144]
[1776679020667,44.94,75101.12,1.02,-0.16675,0.00015,9.41701]
[1776679020710,44.94,75101.95,1.02,-0.16662,0.00015,9.41262]
[1776679022037,44.94,75101.95,1.02,-0.16662,0.00015,9.41262]
[1776679022128,44.94,75101.95,1.02,-0.16662,0.00015,9.41262]
[1776679022226,44.94,75096.23,1.02,-0.16747,0.00015,9.44266]
[1776679023254,44.94,75096.23,1.02,-0.16747,0.00015,9.44266]
[1776679023381,44.94,75093.31,1.02,-0.1679,0.00015,9.45795]
[1776679027983,44.94,75092.23,1.02,-0.16805,0.00015,9.46329]
[1776679028330,44.94,75092.23,1.02,-0.16805,0.00015,9.46329]
[1776679029923,44.94,75091.37,1.02,-0.16818,0.00015,9.46772]
[1776679030032,44.94,75091.37,1.02,-0.16817,0.00015,9.46763]
[1776679030388,44.94,75091.37,1.02,-0.16817,0.00015,9.46763]
[1776679033166,44.93,75082.83,1.02,-0.16944,0.00015,9.51215]
[1776679033220,44.93,75083.25,1.02,-0.16937,0.00015,9.50979]
[1776679038234,44.93,75084.34,1.02,-0.1692,0.00015,9.50393]
[1776679042533,44.93,75084.36,1.02,-0.1692,0.00015,9.50384]
[1776679042634,44.93,75084.88,1.02,-0.16912,0.00015,9.50111]
[1776679048399,44.93,75085.82,1.02,-0.16898,0.00015,9.49618]
[1776679048456,44.93,75085.82,1.02,-0.16898,0.00015,9.49618]
[1776679048518,44.93,75085.67,1.02,-0.16901,0.00015,9.49712]
[1776679049311,44.93,75076.07,1.02,-0.17045,0.00015,9.54764]
[1776679051175,44.93,75076.07,1.02,-0.17045,0.00015,9.54778]
[1776679051327,44.93,75076.82,1.02,-0.17025,0.00015,9.53712]
[1776679052020,44.93,75076.82,1.02,-0.17025,0.00015,9.53712]
[1776679052332,44.94,75076.98,1.02,-0.17023,0.00015,9.53636]
[1776679057368,44.94,75078.54,1.02,-0.17001,0.00015,9.5286]
[1776679058834,44.94,75078.54,1.02,-0.17001,0.00015,9.5286]
[1776679058851,44.94,75078.54,1.02,-0.17001,0.00015,9.5286]
[1776679058928,44.94,75086.07,1.02,-0.16889,0.00015,9.48924]
[1776679064417,44.94,75083.33,1.02,-0.1693,0.00015,9.50385]
[1776679069452,44.94,75083.47,1.02,-0.16929,0.00015,9.50333]
[1776679070848,44.94,75083.47,1.02,-0.16929,0.00015,9.50333]
[1776679072960,44.94,75086.04,1.02,-0.16892,0.00015,9.49026]
[1776679072980,44.94,75086.04,1.02,-0.16892,0.00015,9.49026]
[1776679073363,44.94,75085.03,1.02,-0.16907,0.00015,9.4957]
[1776679073482,44.94,75085.03,1.02,-0.16907,0.00015,9.4957]
[1776679074338,44.94,75085.03,1.02,-0.16907,0.00015,9.4957]
[1776679074487,44.94,75085.29,1.02,-0.16904,0.00015,9.49447]
[1776679079522,44.95,75085.48,1.02,-0.16902,0.00015,9.49409]
[1776679081068,44.95,75085.48,1.02,-0.16902,0.00015,9.49409]
[1776679081540,44.95,75087.0,1.02,-0.16881,0.00015,9.48635]
[1776679082673,44.95,75087.0,1.02,-0.16881,0.00015,9.48635]
[1776679082774,44.95,75087.37,1.02,-0.16876,0.00015,9.48466]
[1776679088590,44.95,75087.53,1.02,-0.16875,0.00015,9.48442]
[1776679090430,44.95,75087.91,1.02,-0.1687,0.00015,9.48254]
[1776679090603,44.95,75086.94,1.02,-0.16884,0.00015,9.48774]
[1776679095643,44.96,75086.39,1.02,-0.16894,0.00015,9.49111]
[1776679100674,44.96,75086.08,1.02,-0.169,0.00015,9.49331]
[1776679105708,44.96,75085.5,1.02,-0.16911,0.00015,9.49716]
[1776679107430,44.96,75085.6,1.02,-0.1691,0.00015,9.49677]
[1776679107724,44.97,75085.58,1.02,-0.16911,0.00015,9.49701]
[1776679109597,44.97,75086.03,1.02,-0.16904,0.00015,9.49465]
[1776679109885,44.97,75085.89,1.02,-0.16907,0.00015,9.49566]
[1776679111581,44.97,75085.89,1.02,-0.16907,0.00015,9.49579]
[1776679111757,44.97,75092.74,1.02,-0.16797,0.00015,9.45322]
[1776679116793,44.97,75090.18,1.02,-0.16837,0.00015,9.46753]
[1776679118623,44.97,75090.05,1.02,-0.1684,0.00015,9.46838]
[1776679118822,44.97,75089.69,1.02,-0.16845,0.00015,9.47026]
[1776679119096,44.97,75089.69,1.02,-0.16845,0.00015,9.47026]
[1776679119901,44.98,75076.48,1.02,-0.17043,0.00015,9.53978]
[1776679123525,44.98,75073.48,1.02,-0.17088,0.00015,9.55569]
[1776679123606,44.98,75073.48,1.02,-0.17088,0.00015,9.55569]
[1776679123665,44.98,75073.48,1.02,-0.17088,0.00015,9.55569]
[1776679125697,44.98,75069.14,1.02,-0.17154,0.00015,9.57865]
[1776679125704,44.98,75069.14,1.02,-0.17154,0.00015,9.57865]
[1776679130891,44.98,75068.81,1.02,-0.17159,0.00015,9.58033]
[1776679134921,44.98,75069.34,1.02,-0.17151,0.00015,9.57755]
[1776679134964,44.98,75061.58,1.02,-0.17268,0.00015,9.61818]
[1776679140961,44.98,75062.29,1.02,-0.17259,0.00015,9.61506]
[1776679143996,44.98,75062.1,1.02,-0.17262,0.00015,9.61624]
[1776679144993,44.98,75054.34,1.02,-0.1738,0.00015,9.65684]
[1776679146488,44.98,75058.2,1.02,-0.17321,0.00015,9.63665]
[1776679146533,44.98,75058.2,1.02,-0.17321,0.00015,9.63665]
[1776679146548,44.98,75058.2,1.02,-0.17321,0.00015,9.63665]
[1776679146623,44.98,75058.2,1.02,-0.17321,0.00015,9.63665]
[1776679147004,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679147204,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679147276,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679147915,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679147940,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679147996,44.98,75055.18,1.02,-0.17367,0.00015,9.65244]
[1776679148013,44.98,75055.33,1.02,-0.17364,0.00015,9.65165]
[1776679148375,44.98,75055.33,1.02,-0.17364,0.00015,9.65165]
[1776679149944,44.98,75054.58,1.02,-0.17376,0.00015,9.65571]
[1776679150045,44.98,75052.71,1.02,-0.17405,0.00015,9.66562]
[1776679151567,44.98,75052.71,1.02,-0.17405,0.00015,9.66576]
[1776679153364,44.98,75053.73,1.02,-0.1739,0.00015,9.66055]
[1776679154165,44.98,75054.37,1.02,-0.1738,0.00015,9.65713]
[1776679154206,44.98,75054.37,1.02,-0.1738,0.00015,9.65713]
[1776679156024,44.98,75055.35,1.02,-0.17365,0.00015,9.65195]
[1776679159501,44.98,75053.54,1.02,-0.17392,0.00015,9.66125]
[1776679159976,44.98,75053.54,1.02,-0.17392,0.00015,9.66125]
[1776679160061,44.98,75053.54,1.02,-0.17392,0.00015,9.66125]
[1776679160065,44.98,75053.54,1.02,-0.17392,0.00015,9.66125]
[1776679160101,44.98,75052.35,1.02,-0.1741,0.00015,9.66739]
[1776679160365,44.98,75052.35,1.02,-0.1741,0.00015,9.66739]
[1776679160404,44.98,75052.35,1.02,-0.1741,0.00015,9.66739]
[1776679160467,44.98,75062.45,1.02,-0.17257,0.00015,9.61455]
[1776679161100,44.98,75062.45,1.02,-0.17257,0.00015,9.61455]
[1776679161469,44.98,75062.45,1.02,-0.17257,0.00015,9.61455]
[1776679161861,44.98,75062.45,1.02,-0.17257,0.00015,9.61455]
[1776679161984,44.98,75062.45,1.02,-0.17257,0.00015,9.61455]
[1776679166485,44.98,75066.36,1.02,-0.17199,0.00015,9.59428]
[1776679166551,44.98,75066.36,1.02,-0.17199,0.00015,9.59428]
[1776679166671,44.98,75067.28,1.02,-0.17185,0.00015,9.58952]
[1776679171886,44.99,75072.01,1.02,-0.17107,0.00015,9.55847]
[1776679177216,44.99,75071.46,1.02,-0.17116,0.00015,9.56188]
[1776679182251,44.99,75072.58,1.02,-0.17101,0.00015,9.55657]
[1776679185335,44.99,75074.65,1.02,-0.17071,0.00015,9.54606]
[1776679186279,44.99,75074.65,1.02,-0.17071,0.00015,9.54618]
[1776679191209,45.0,75077.84,1.02,-0.17025,0.00015,9.52994]
[1776679191980,45.0,75079.62,1.02,-0.16999,0.00015,9.52085]
[1776679194522,45.0,75080.06,1.02,-0.16993,0.00015,9.51867]
[1776679194577,45.0,75080.9,1.02,-0.1698,0.00015,9.51439]
[1776679198573,45.0,75081.79,1.02,-0.16968,0.00015,9.51009]
[1776679198675,45.0,75081.66,1.02,-0.1697,0.00015,9.51089]
[1776679200656,45.0,75081.66,1.02,-0.16971,0.00015,9.511]
[1776679200816,45.0,75081.66,1.02,-0.16971,0.00015,9.511]
[1776679200933,45.0,75081.66,1.02,-0.16971,0.00015,9.511]
[1776679201071,45.0,75081.66,1.02,-0.16971,0.00015,9.511]
[1776679201092,45.0,75082.49,1.02,-0.16959,0.00015,9.50677]
[1776679201402,45.0,75082.49,1.02,-0.16959,0.00015,9.50677]
[1776679201508,45.0,75082.49,1.02,-0.16959,0.00015,9.50677]
[1776679201842,45.0,75082.49,1.02,-0.16959,0.00015,9.50677]
[1776679201938,45.0,75115.2,1.02,-0.16476,0.00015,9.33534]
[1776679203332,45.0,75115.2,1.02,-0.16475,0.00015,9.3353]
[1776679203383,45.0,75115.2,1.02,-0.16475,0.00015,9.3353]
[1776679203951,45.0,75115.2,1.02,-0.16475,0.00015,9.3353]
[1776679203991,45.01,75116.57,1.02,-0.16456,0.00015,9.32829]
[1776679204645,45.01,75116.57,1.02,-0.16456,0.00015,9.32829]
[1776679206595,45.01,75116.63,1.02,-0.16455,0.00015,9.32805]
[1776679206693,45.01,75116.63,1.02,-0.16455,0.00015,9.32805]
[1776679206846,45.01,75116.63,1.02,-0.16455,0.00015,9.32805]
[1776679206898,45.01,75110.72,1.02,-0.16542,0.00015,9.35911]
[1776679208793,45.01,75099.22,1.02,-0.16711,0.00015,9.41948]
[1776679210009,45.01,75099.22,1.02,-0.16711,0.00015,9.41948]
[1776679215287,45.01,75098.37,1.02,-0.16724,0.00015,9.4241]
[1776679216595,45.01,75097.9,1.02,-0.16732,0.00015,9.42664]
[1776679216990,45.01,75097.9,1.02,-0.16732,0.00015,9.42664]
[1776679219485,45.01,75095.43,1.02,-0.16769,0.00015,9.43981]
[1776679226570,45.02,75093.8,1.02,-0.16797,0.00015,9.4498]
[1776679230801,45.02,75093.12,1.02,-0.16809,0.00015,9.45395]
[1776679230856,45.02,75097.5,1.02,-0.16744,0.00015,9.43117]
[1776679231525,45.02,75097.5,1.02,-0.16744,0.00015,9.43117]
[1776679231547,45.02,75097.5,1.02,-0.16736,0.00015,9.42456]
[1776679234989,45.02,75097.09,1.02,-0.16743,0.00015,9.42714]
[1776679235780,45.02,75096.64,1.02,-0.1675,0.00015,9.42972]
[1776679235849,45.02,75096.64,1.02,-0.1675,0.00015,9.42972]
[1776679239715,45.03,75098.39,1.02,-0.16726,0.00015,9.4212]
[1776679239777,45.03,75098.39,1.02,-0.16726,0.00015,9.4212]
[1776679240115,45.03,75099.01,1.02,-0.16717,0.00015,9.41803]
[1776679241082,45.03,75099.01,1.02,-0.16717,0.00015,9.41803]
[1776679241142,45.03,75108.09,1.02,-0.16584,0.00015,9.3705]
[1776679241633,45.03,75108.09,1.02,-0.16584,0.00015,9.3705]
[1776679241704,45.03,75108.09,1.02,-0.16584,0.00015,9.3705]
[1776679242332,45.03,75106.93,1.02,-0.16601,0.00015,9.37651]
[1776679243125,45.03,75106.93,1.02,-0.16601,0.00015,9.37651]
[1776679243130,45.03,75106.93,1.02,-0.16601,0.00015,9.37651]
[1776679243688,45.03,75096.05,1.02,-0.16761,0.00015,9.43367]
[1776679248724,45.03,75096.67,1.02,-0.16753,0.00015,9.43074]
[1776679252217,45.03,75096.74,1.02,-0.16753,0.00015,9.43062]
[1776679253980,45.03,75092.52,1.02,-0.16816,0.00015,9.45283]
[1776679259241,45.03,75097.19,1.02,-0.16746,0.00015,9.42836]
[1776679260941,45.03,75096.64,1.02,-0.16754,0.00015,9.43118]
[1776679261854,45.03,75096.43,1.02,-0.16757,0.00015,9.43222]
[1776679261928,45.03,75107.13,1.02,-0.16599,0.00015,9.37606]
[1776679267032,45.03,75107.66,1.02,-0.16591,0.00015,9.37315]
[1776679269453,45.03,75106.48,1.02,-0.16608,0.00015,9.37926]
[1776679269675,45.03,75106.48,1.02,-0.16608,0.00015,9.37926]
[1776679270089,45.03,75113.56,1.02,-0.16504,0.00015,9.3421]
[1776679271317,45.03,75113.56,1.02,-0.16504,0.00015,9.3421]
[1776679271462,45.03,75113.56,1.02,-0.16504,0.00015,9.3421]
[1776679271482,45.03,75113.56,1.02,-0.16504,0.00015,9.3421]
[1776679271490,45.03,75113.56,1.02,-0.16504,0.00015,9.3421]
[1776679271890,45.03,75114.05,1.02,-0.16497,0.00015,9.33955]
[1776679273442,45.03,75114.05,1.02,-0.16497,0.00015,9.33957]
[1776679273450,45.03,75114.05,1.02,-0.16497,0.00015,9.33957]
[1776679273483,45.03,75114.05,1.02,-0.16497,0.00015,9.33957]
[1776679273903,45.03,75113.33,1.02,-0.16508,0.00015,9.34337]
[1776679275460,45.03,75113.72,1.02,-0.16502,0.00015,9.34134]
[1776679275465,45.03,75113.72,1.02,-0.16502,0.00015,9.34134]
[1776679275529,45.03,75113.72,1.02,-0.16502,0.00015,9.34134]
[1776679275916,45.03,75114.02,1.02,-0.16498,0.00015,9.33978]
[1776679277466,45.03,75114.49,1.02,-0.16491,0.00015,9.33733]
[1776679277475,45.03,75114.49,1.02,-0.16491,0.00015,9.33733]
[1776679277538,45.03,75114.49,1.02,-0.16491,0.00015,9.33733]
[1776679277931,45.03,75114.39,1.02,-0.16492,0.00015,9.33787]
[1776679278340,45.03,75114.39,1.02,-0.16492,0.00015,9.33787]
[1776679278345,45.03,75114.39,1.02,-0.16492,0.00015,9.33787]
[1776679278945,45.03,75114.77,1.02,-0.16487,0.00015,9.33589]
[1776679284227,45.03,75115.0,1.02,-0.16484,0.00015,9.33475]
[1776679287179,45.03,75116.12,1.02,-0.16467,0.00015,9.32893]
[1776679287190,45.03,75116.12,1.02,-0.16467,0.00015,9.32893]
[1776679288008,45.03,75115.9,1.02,-0.16471,0.00015,9.33013]
[1776679289008,45.03,75109.24,1.02,-0.16568,0.00015,9.36508]
[1776679293043,45.03,75113.87,1.02,-0.16491,0.00015,9.3339]
[1776679299078,45.03,75115.02,1.02,-0.16475,0.00015,9.32799]
[1776679304113,45.03,75116.88,1.02,-0.16448,0.00015,9.31833]
[1776679309148,45.03,75118.69,1.02,-0.16422,0.00015,9.30899]
[1776679314183,45.03,75119.96,1.02,-0.16404,0.00015,9.3025]
[1776679320059,45.03,75120.55,1.02,-0.16396,0.00015,9.29952]
[1776679320105,45.03,75120.55,1.02,-0.16396,0.00015,9.29952]
[1776679320229,45.04,75120.78,1.02,-0.16393,0.00015,9.29843]
[1776679320337,45.04,75120.78,1.02,-0.16393,0.00015,9.29843]
[1776679320555,45.04,75120.78,1.02,-0.16393,0.00015,9.29843]
[1776679321237,45.04,75132.66,1.02,-0.1622,0.00014,9.23613]
[1776679321914,45.04,75132.66,1.02,-0.1622,0.00014,9.23613]
[1776679322244,45.04,75143.35,1.02,-0.16066,0.00014,9.18013]
[1776679323302,45.04,75143.81,1.02,-0.16059,0.00014,9.17775]
[1776679326140,45.04,75144.21,1.02,-0.16054,0.00014,9.17573]
[1776679328571,45.04,75142.37,1.02,-0.1608,0.00014,9.18526]
[1776679329525,45.04,75142.78,1.02,-0.16074,0.00014,9.18317]
[1776679329540,45.04,75142.78,1.02,-0.16074,0.00014,9.18317]
[1776679330180,45.04,75142.78,1.02,-0.16074,0.00014,9.18317]
[1776679330219,45.04,75142.48,1.02,-0.16079,0.00014,9.18482]
[1776679332450,45.04,75145.01,1.02,-0.16042,0.00014,9.17144]
[1776679333336,45.04,75145.36,1.02,-0.16037,0.00014,9.16977]
[1776679338599,45.04,75149.44,1.02,-0.1598,0.00014,9.14893]
[1776679338660,45.04,75148.1,1.02,-0.16,0.00014,9.15608]
[1776679341730,45.04,75147.79,1.02,-0.16005,0.00014,9.15783]
[1776679341898,45.04,75147.79,1.02,-0.16005,0.00014,9.15783]
[1776679341989,45.04,75147.54,1.02,-0.16009,0.00014,9.15939]
[1776679342483,45.04,75154.69,1.02,-0.15907,0.00014,9.12198]
[1776679346922,45.05,75155.56,1.02,-0.15896,0.00014,9.11809]
[1776679348135,45.05,75152.04,1.02,-0.15947,0.00014,9.13659]
[1776679348228,45.05,75182.55,1.02,-0.15514,0.00014,8.9764]
[1776679349873,45.05,75181.24,1.02,-0.15533,0.00014,8.98349]
[1776679350228,45.05,75181.24,1.02,-0.15533,0.00014,8.98349]
[1776679353164,45.05,75172.51,1.02,-0.15649,0.00014,9.02329]
[1776679355327,45.05,75172.35,1.02,-0.15652,0.00014,9.02442]
[1776679355486,45.05,75173.48,1.02,-0.15636,0.00014,9.01863]
[1776679356835,45.05,75173.48,1.02,-0.15636,0.00014,9.01863]
[1776679356852,45.05,75172.97,1.02,-0.15644,0.00014,9.02146]
[1776679357846,45.05,75172.97,1.02,-0.15644,0.00014,9.02146]
[1776679357930,45.06,75172.97,1.02,-0.15644,0.00014,9.0216]
[1776679358514,45.06,75172.97,1.02,-0.15644,0.00014,9.0216]
[1776679358831,45.06,75172.97,1.02,-0.15644,0.00014,9.0216]
[1776679358857,45.06,75172.97,1.02,-0.15644,0.00014,9.0216]
[1776679360301,45.06,75182.14,1.02,-0.15515,0.00014,8.9736]
[1776679360334,45.06,75182.14,1.02,-0.15515,0.00014,8.9736]
[1776679360525,45.06,75183.99,1.02,-0.15489,0.00014,8.96388]
[1776679362805,45.06,75183.99,1.02,-0.1549,0.00014,8.96393]
[1776679363975,45.06,75187.05,1.02,-0.15447,0.00014,8.94793]
[1776679364463,45.06,75187.05,1.02,-0.15447,0.00014,8.94799]
[1776679365678,45.06,75187.05,1.02,-0.15447,0.00014,8.94806]
[1776679365736,45.06,75187.05,1.02,-0.15447,0.00014,8.94806]
[1776679365774,45.06,75187.05,1.02,-0.15447,0.00014,8.94806]
[1776679371715,45.06,75182.35,1.02,-0.15515,0.00014,8.97351]
[1776679374051,45.06,75180.79,1.02,-0.15538,0.00014,8.98209]
[1776679374170,45.06,75180.79,1.02,-0.15538,0.00014,8.98209]
[1776679374385,45.06,75180.44,1.02,-0.15544,0.00014,8.98412]
[1776679374549,45.06,75180.44,1.02,-0.15544,0.00014,8.98412]
[1776679375272,45.06,75180.44,1.02,-0.15544,0.00014,8.98412]
[1776679374655,45.07,75194.2,1.02,-0.15351,0.00014,8.91209]
[1776679376971,45.07,75196.22,1.02,-0.15323,0.00014,8.90152]
[1776679377014,45.07,75196.22,1.02,-0.15323,0.00014,8.90152]
[1776679377057,45.07,75196.22,1.02,-0.15323,0.00014,8.90152]
[1776679377105,45.07,75196.22,1.02,-0.15323,0.00014,8.90152]
[1776679377202,45.07,75196.22,1.02,-0.15323,0.00014,8.90152]
[1776679377256,45.07,75198.97,1.02,-0.15285,0.00014,8.88723]
[1776679378694,45.07,75198.97,1.02,-0.15285,0.00014,8.88736]
[1776679378715,45.07,75209.05,1.02,-0.15146,0.00014,8.83463]
[1776679382108,45.07,75209.3,1.02,-0.15144,0.00014,8.83375]
[1776679382723,45.07,75208.92,1.02,-0.1515,0.00014,8.83597]
[1776679388132,45.08,75206.41,1.02,-0.15187,0.00014,8.85015]
[1776679388230,45.08,75205.99,1.02,-0.15193,0.00014,8.85255]
[1776679393755,45.08,75204.11,1.02,-0.15222,0.00014,8.8635]
[1776679399205,45.09,75207.46,1.02,-0.15177,0.00014,8.84665]
[1776679399305,45.09,75208.64,1.02,-0.15162,0.00014,8.84064]
[1776679403053,45.09,75212.33,1.02,-0.15112,0.00014,8.82188]
[1776679403092,45.09,75211.4,1.02,-0.15126,0.00014,8.82696]
[1776679405103,45.09,75211.4,1.02,-0.15126,0.00014,8.82717]
[1776679407069,45.09,75202.28,1.02,-0.15253,0.00014,8.8754]
[1776679408139,45.09,75204.33,1.02,-0.15225,0.00014,8.8648]
[1776679409063,45.09,75204.53,1.02,-0.15223,0.00014,8.86389]
[1776679410100,45.1,75203.48,1.02,-0.15238,0.00014,8.86954]
[1776679411083,45.1,75202.99,1.02,-0.15245,0.00014,8.87225]
[1776679416911,45.1,75200.34,1.02,-0.15275,0.00014,8.88009]
[1776679416952,45.1,75192.39,1.02,-0.15386,0.00014,8.92189]
[1776679417679,45.1,75192.39,1.02,-0.15386,0.00014,8.92189]
[1776679417988,45.1,75192.39,1.02,-0.15386,0.00014,8.92189]
[1776679421355,45.1,75190.01,1.02,-0.1542,0.00014,8.93457]
[1776679422084,45.1,75188.49,1.02,-0.15441,0.00014,8.94266]
[1776679428437,45.1,75187.96,1.02,-0.1545,0.00014,8.9457]
[1776679429497,45.11,75189.94,1.02,-0.15423,0.00014,8.93566]
[1776679429622,45.11,75189.94,1.02,-0.15423,0.00014,8.93566]
[1776679431321,45.11,75189.94,1.02,-0.15423,0.00014,8.93592]
[1776679431271,45.11,75205.1,1.02,-0.15213,0.00014,8.8567]
[1776679434253,45.13,75205.33,1.02,-0.1522,0.00014,8.85942]
[1776679434279,45.13,75205.33,1.02,-0.1522,0.00014,8.85942]
[1776679435319,45.13,75210.83,1.02,-0.15145,0.00014,8.83096]
[1776679435922,45.13,75210.83,1.02,-0.15146,0.00014,8.83134]
[1776679437453,45.13,75210.74,1.02,-0.15149,0.00014,8.8326]
[1776679438070,45.14,75210.64,1.02,-0.15151,0.00014,8.83352]
[1776679438430,45.14,75210.64,1.02,-0.15151,0.00014,8.83352]
[1776679439336,45.14,75210.64,1.02,-0.15152,0.00014,8.83392]
[1776679441238,45.14,75210.64,1.02,-0.15152,0.00014,8.83392]
[1776679441278,45.14,75210.64,1.02,-0.15152,0.00014,8.83392]
[1776679441302,45.14,75211.21,1.02,-0.15146,0.00014,8.83171]
[1776679447133,45.15,75214.3,1.02,-0.1511,0.00014,8.81793]
[1776679452168,45.16,75218.26,1.02,-0.15061,0.00014,8.79925]
[1776679452808,45.16,75218.26,1.02,-0.15061,0.00014,8.79925]
[1776679453174,45.17,75220.52,1.02,-0.15031,0.00014,8.78784]
[1776679458211,45.18,75219.53,1.02,-0.1505,0.00014,8.79518]
[1776679459581,45.18,75219.13,1.02,-0.15057,0.00014,8.7977]
[1776679459709,45.18,75219.13,1.02,-0.15057,0.00014,8.7977]
[1776679460224,45.18,75218.85,1.02,-0.15061,0.00014,8.79959]
[1776679460707,45.18,75218.85,1.02,-0.15061,0.00014,8.79959]
[1776679463471,45.19,75222.45,1.02,-0.15015,0.00014,8.78202]
[1776679464255,45.19,75223.55,1.02,-0.15001,0.00014,8.77671]
[1776679469296,45.2,75223.83,1.02,-0.15003,0.00014,8.77732]
[1776679474329,45.21,75224.25,1.02,-0.14993,0.00014,8.77003]
[1776679477471,45.21,75224.15,1.02,-0.14996,0.00014,8.77146]
[1776679477560,45.21,75224.15,1.02,-0.14996,0.00014,8.77146]
[1776679478356,45.22,75224.02,1.02,-0.15,0.00014,8.77305]
[1776679483095,45.23,75221.0,1.02,-0.15046,0.00014,8.79062]
[1776679483521,45.23,75220.98,1.02,-0.15048,0.00014,8.79115]
[1776679483567,45.23,75220.98,1.02,-0.15048,0.00014,8.79115]
[1776679484418,45.23,75215.09,1.02,-0.1513,0.00014,8.82236]
[1776679494166,45.26,75215.98,1.02,-0.15136,0.00014,8.82468]
[1776679499504,45.27,75217.86,1.02,-0.15114,0.00014,8.81665]
[1776679503519,45.28,75216.61,1.02,-0.15135,0.00014,8.82456]
[1776679503533,45.28,75216.61,1.02,-0.15135,0.00014,8.82456]
[1776679503760,45.28,75216.61,1.02,-0.15135,0.00014,8.82456]
[1776679503846,45.28,75224.85,1.02,-0.15023,0.00014,8.78188]
[1776679504759,45.28,75224.85,1.02,-0.15023,0.00014,8.78188]
[1776679504858,45.28,75230.7,1.02,-0.14944,0.00014,8.75174]
[1776679505489,45.28,75230.7,1.02,-0.14944,0.00014,8.75174]
[1776679506476,45.28,75232.55,1.02,-0.14919,0.00014,8.74208]
[1776679506612,45.28,75232.55,1.02,-0.14919,0.00014,8.74208]
[1776679506827,45.28,75232.55,1.02,-0.14919,0.00014,8.74208]
[1776679506840,45.29,75238.44,1.02,-0.14841,0.00014,8.71224]
[1776679507912,45.29,75238.44,1.02,-0.14841,0.00014,8.71224]
[1776679508285,45.29,75238.44,1.02,-0.14841,0.00014,8.71224]
[1776679508374,45.29,75238.44,1.02,-0.14841,0.00014,8.71224]
[1776679508362,45.29,75252.31,1.02,-0.14654,0.00013,8.64022]
[1776679509254,45.29,75252.31,1.02,-0.14654,0.00013,8.64022]
[1776679509269,45.29,75252.31,1.02,-0.14654,0.00013,8.64022]
[1776679509352,45.31,75253.46,1.02,-0.14649,0.00013,8.63844]
[1776679509864,45.31,75253.46,1.02,-0.14649,0.00013,8.63844]
[1776679509941,45.31,75253.46,1.02,-0.14649,0.00013,8.63844]
[1776679509954,45.33,75255.43,1.02,-0.14633,0.00013,8.6324]
[1776679510837,45.33,75264.62,1.02,-0.14511,0.00013,8.58498]
[1776679514843,45.34,75270.54,1.02,-0.14437,0.00013,8.55618]
[1776679516885,45.37,75270.54,1.02,-0.1445,0.00013,8.56144]
[1776679520134,45.4,75263.37,1.02,-0.14562,0.00013,8.60487]
[1776679527706,45.42,75266.43,1.02,-0.14531,0.00013,8.59324]
[1776679532749,45.43,75267.72,1.02,-0.14511,0.00013,8.58216]
[1776679535091,45.43,75267.52,1.02,-0.14515,0.00013,8.58369]
[1776679539235,45.44,75261.57,1.02,-0.146,0.00013,8.61654]
[1776679544877,45.45,75260.86,1.02,-0.14615,0.00013,8.6225]
[1776679544936,45.45,75260.86,1.02,-0.14615,0.00013,8.6225]
[1776679545037,45.46,75262.79,1.02,-0.14591,0.00013,8.61338]
[1776679547549,45.46,75265.8,1.02,-0.14553,0.00013,8.59866]
[1776679547598,45.46,75265.8,1.02,-0.14553,0.00013,8.59866]
[1776679547845,45.46,75265.8,1.02,-0.14555,0.00013,8.59914]
[1776679551321,45.47,75276.49,1.02,-0.14416,0.00013,8.54513]
[1776679552882,45.48,75266.02,1.02,-0.14558,0.00013,8.60052]
[1776679557917,45.49,75264.72,1.02,-0.14581,0.00013,8.60963]
[1776679558925,45.49,75270.65,1.02,-0.14504,0.00013,8.57934]
[1776679560267,45.49,75270.65,1.02,-0.14504,0.00013,8.57934]
[1776679560351,45.49,75284.04,1.02,-0.14327,0.00013,8.51042]
[1776679561521,45.5,75284.04,1.02,-0.14329,0.00013,8.51102]
[1776679562118,45.5,75284.04,1.02,-0.14329,0.00013,8.51102]
[1776679562158,45.5,75284.04,1.02,-0.14329,0.00013,8.51102]
[1776679562198,45.5,75288.45,1.02,-0.14272,0.00013,8.48878]
[1776679563577,45.5,75287.09,1.02,-0.14292,0.00013,8.49648]
[1776679563959,45.5,75287.28,1.02,-0.14291,0.00013,8.49614]
[1776679565632,45.51,75287.05,1.02,-0.14295,0.00013,8.49796]
[1776679571009,45.53,75291.08,1.02,-0.14252,0.00013,8.48093]
[1776679576056,45.54,75292.09,1.02,-0.14247,0.00013,8.47894]
[1776679578109,45.54,75293.78,1.02,-0.14226,0.00013,8.47083]
[1776679578185,45.55,75303.69,1.02,-0.14098,0.00013,8.42021]
[1776679581916,45.56,75305.05,1.02,-0.14085,0.00013,8.41529]
[1776679582347,45.56,75302.3,1.02,-0.14123,0.00013,8.43023]
[1776679588146,45.58,75298.32,1.02,-0.14185,0.00013,8.45496]
[1776679590160,45.58,75299.52,1.02,-0.14171,0.00013,8.44939]
[1776679590501,45.58,75299.52,1.02,-0.14171,0.00013,8.44939]
[1776679590341,45.58,75285.98,1.02,-0.14349,0.00013,8.51949]
[1776679590911,45.58,75285.98,1.02,-0.14349,0.00013,8.51949]
[1776679591098,45.58,75285.98,1.02,-0.14349,0.00013,8.51949]
[1776679591233,45.58,75285.98,1.02,-0.14349,0.00013,8.51949]
[1776679591319,45.59,75279.56,1.02,-0.14425,0.00013,8.54595]
[1776679593281,45.59,75269.14,1.02,-0.14568,0.00013,8.60134]
[1776679595443,45.6,75269.14,1.02,-0.14571,0.00013,8.60253]
[1776679595491,45.6,75268.02,1.02,-0.14587,0.00013,8.60883]
[1776679596257,45.6,75268.02,1.02,-0.14587,0.00013,8.60883]
[1776679596307,45.6,75259.49,1.02,-0.14702,0.00013,8.65344]
[1776679600794,45.6,75262.41,1.02,-0.14664,0.00013,8.63866]
[1776679601044,45.6,75262.41,1.02,-0.14664,0.00013,8.63866]
[1776679601263,45.6,75262.41,1.02,-0.14664,0.00013,8.63867]
[1776679602348,45.6,75262.41,1.02,-0.14664,0.00013,8.63867]
[1776679602475,45.6,75254.44,1.02,-0.14771,0.00013,8.67995]
[1776679606275,45.6,75250.29,1.02,-0.14826,0.00013,8.70129]
[1776679608319,45.6,75249.57,1.02,-0.14836,0.00013,8.70489]
[1776679610346,45.6,75247.23,1.02,-0.14867,0.00014,8.71694]
[1776679618382,45.6,75247.82,1.02,-0.14858,0.00014,8.71335]
[1776679623417,45.6,75246.1,1.02,-0.14881,0.00014,8.7222]
[1776679628452,45.6,75250.5,1.02,-0.14823,0.00013,8.70009]
[1776679633487,45.6,75254.21,1.02,-0.14774,0.00013,8.68117]
[1776679634627,45.6,75254.66,1.02,-0.14768,0.00013,8.67885]
[1776679636660,45.6,75255.58,1.02,-0.14755,0.00013,8.67409]
[1776679638573,45.6,75256.41,1.02,-0.14744,0.00013,8.66983]
[1776679639529,45.6,75256.99,1.02,-0.14737,0.00013,8.66685]
[1776679643593,45.61,75262.18,1.02,-0.14667,0.00013,8.64004]
[1776679644816,45.61,75261.94,1.02,-0.14671,0.00013,8.64142]
[1776679644948,45.61,75261.94,1.02,-0.14671,0.00013,8.64142]
[1776679645015,45.61,75261.94,1.02,-0.14671,0.00013,8.64142]
[1776679646812,45.61,75269.27,1.02,-0.14573,0.00013,8.60359]
[1776679649841,45.61,75275.03,1.02,-0.14497,0.00013,8.57388]
[1776679650551,45.61,75275.03,1.02,-0.14497,0.00013,8.57388]
[1776679650633,45.61,75275.74,1.02,-0.14487,0.00013,8.57014]
[1776679650667,45.61,75275.74,1.02,-0.14487,0.00013,8.57014]
[1776679650712,45.61,75275.74,1.02,-0.14487,0.00013,8.57014]
[1776679651579,45.61,75275.74,1.02,-0.14487,0.00013,8.57014]
[1776679651616,45.61,75281.48,1.02,-0.14402,0.00013,8.53373]
[1776679652677,45.61,75286.69,1.02,-0.14334,0.00013,8.50678]
[1776679653628,45.61,75294.33,1.02,-0.14233,0.00013,8.46731]
[1776679657596,45.61,75295.18,1.02,-0.14221,0.00013,8.46262]
[1776679657658,45.61,75295.0,1.02,-0.14223,0.00013,8.46344]
[1776679658100,45.61,75295.0,1.02,-0.14223,0.00013,8.46344]
[1776679658568,45.61,75295.0,1.02,-0.14223,0.00013,8.46344]
[1776679658670,45.6,75292.6,1.02,-0.14255,0.00013,8.47574]
[1776679658939,45.6,75292.6,1.02,-0.14255,0.00013,8.47574]
[1776679659167,45.6,75292.6,1.02,-0.14255,0.00013,8.47574]
[1776679660977,45.61,75291.92,1.02,-0.14264,0.00013,8.47937]
[1776679666718,45.61,75292.51,1.02,-0.14257,0.00013,8.47666]
[1776679673036,45.61,75292.03,1.02,-0.14264,0.00013,8.47931]
[1776679673166,45.61,75292.03,1.02,-0.14264,0.00013,8.47931]
[1776679673192,45.61,75292.03,1.02,-0.14264,0.00013,8.47931]
[1776679676225,45.61,75288.08,1.02,-0.14316,0.00013,8.49992]
[1776679677164,45.61,75287.43,1.02,-0.14325,0.00013,8.50331]
[1776679681097,45.61,75285.72,1.02,-0.14348,0.00013,8.51227]
[1776679681125,45.61,75285.72,1.02,-0.14348,0.00013,8.51227]
[1776679681304,45.61,75285.72,1.02,-0.14348,0.00013,8.51227]
[1776679681329,45.61,75285.72,1.02,-0.14348,0.00013,8.51227]
[1776679682483,45.61,75283.16,1.02,-0.14381,0.00013,8.52554]
[1776679683268,45.61,75278.51,1.02,-0.14443,0.00013,8.54961]
[1776679683292,45.61,75278.51,1.02,-0.14443,0.00013,8.54961]
[1776679683297,45.61,75278.51,1.02,-0.14443,0.00013,8.54961]
[1776679683639,45.61,75275.33,1.02,-0.14485,0.00013,8.56605]
[1776679688664,45.61,75280.35,1.02,-0.14417,0.00013,8.53945]
[1776679689489,45.61,75280.82,1.02,-0.1441,0.00013,8.53683]
[1776679689551,45.61,75280.82,1.02,-0.1441,0.00013,8.53683]
[1776679689566,45.61,75280.82,1.02,-0.1441,0.00013,8.53683]
[1776679689633,45.6,75282.53,1.02,-0.14387,0.00013,8.5278]
[1776679691663,45.6,75282.53,1.02,-0.14387,0.00013,8.52781]
[1776679691652,45.6,75298.26,1.02,-0.1418,0.00013,8.44633]
[1776679691929,45.6,75298.26,1.02,-0.1418,0.00013,8.44633]
[1776679692078,45.6,75298.26,1.02,-0.1418,0.00013,8.44633]
[1776679692119,45.6,75312.36,1.02,-0.13996,0.00013,8.3734]
[1776679693940,45.6,75305.99,1.02,-0.14079,0.00013,8.40628]
[1776679695033,45.6,75305.99,1.02,-0.14079,0.00013,8.40628]
[1776679695386,45.6,75305.99,1.02,-0.14079,0.00013,8.40628]
[1776679695426,45.6,75305.99,1.02,-0.14079,0.00013,8.40628]
[1776679695464,45.6,75297.37,1.02,-0.14191,0.00013,8.45084]
[1776679697057,45.6,75297.37,1.02,-0.14191,0.00013,8.45083]
[1776679701553,45.6,75291.24,1.02,-0.14271,0.00013,8.48215]
[1776679705010,45.6,75291.88,1.02,-0.14262,0.00013,8.47852]
[1776679706446,45.6,75294.36,1.02,-0.14229,0.00013,8.46549]
[1776679706454,45.6,75294.36,1.02,-0.14229,0.00013,8.46549]
[1776679706495,45.6,75298.96,1.02,-0.14168,0.00013,8.44161]
[1776679707410,45.6,75298.96,1.02,-0.14168,0.00013,8.44161]
[1776679707511,45.6,75298.7,1.02,-0.14171,0.00013,8.44286]
[1776679708869,45.6,75298.7,1.02,-0.14172,0.00013,8.44297]
[1776679709016,45.6,75298.83,1.02,-0.1417,0.00013,8.44223]
[1776679710930,45.6,75298.83,1.02,-0.1417,0.00013,8.44233]
[1776679711031,45.6,75299.5,1.02,-0.14152,0.00013,8.43213]
[1776679712323,45.6,75299.5,1.02,-0.14152,0.00013,8.43213]
[1776679712742,45.6,75300.04,1.02,-0.14145,0.00013,8.42925]
[1776679712952,45.6,75300.04,1.02,-0.14145,0.00013,8.42925]
[1776679713672,45.6,75300.04,1.02,-0.14145,0.00013,8.42925]
[1776679720040,45.6,75295.86,1.02,-0.14198,0.00013,8.45024]
[1776679720125,45.6,75295.86,1.02,-0.14198,0.00013,8.45024]
[1776679720142,45.6,75294.43,1.02,-0.14217,0.00013,8.45751]
[1776679725419,45.6,75290.91,1.02,-0.14263,0.00013,8.47566]
[1776679725743,45.6,75290.91,1.02,-0.14263,0.00013,8.47566]
[1776679725770,45.6,75289.85,1.02,-0.14277,0.00013,8.48117]
[1776679727144,45.6,75281.95,1.02,-0.14382,0.00013,8.52223]
[1776679728172,45.6,75281.95,1.02,-0.14382,0.00013,8.52223]
[1776679728816,45.6,75286.2,1.02,-0.14326,0.00013,8.50038]
[1776679728861,45.6,75286.2,1.02,-0.14326,0.00013,8.50038]
[1776679728870,45.6,75286.2,1.02,-0.14326,0.00013,8.50038]
[1776679729158,45.6,75286.2,1.02,-0.14326,0.00013,8.50052]
[1776679729821,45.6,75286.2,1.02,-0.14326,0.00013,8.50052]
[1776679729902,45.6,75286.2,1.02,-0.14326,0.00013,8.50052]
[1776679729918,45.6,75286.2,1.02,-0.14326,0.00013,8.50052]
[1776679730166,45.6,75287.26,1.02,-0.14313,0.00013,8.49519]
[1776679732320,45.6,75287.26,1.02,-0.14313,0.00013,8.49519]
[1776679732385,45.6,75287.26,1.02,-0.14313,0.00013,8.49519]
[1776679732850,45.6,75284.78,1.02,-0.14345,0.00013,8.50796]
[1776679732857,45.6,75284.78,1.02,-0.14345,0.00013,8.50796]
[1776679732929,45.6,75284.78,1.02,-0.14345,0.00013,8.50796]
[1776679733186,45.6,75284.78,1.02,-0.14345,0.00013,8.50793]
[1776679734590,45.6,75268.55,1.02,-0.1456,0.00013,8.59186]
[1776679735231,45.6,75268.55,1.02,-0.1456,0.00013,8.59186]
[1776679735313,45.6,75269.03,1.02,-0.14554,0.00013,8.58942]
[1776679741243,45.6,75266.61,1.02,-0.14587,0.00013,8.60223]
[1776679746597,45.6,75265.66,1.02,-0.146,0.00013,8.60732]
[1776679749342,45.6,75265.62,1.02,-0.14601,0.00013,8.60765]
[1776679749401,45.6,75265.62,1.02,-0.14601,0.00013,8.60765]
[1776679750157,45.6,75269.49,1.02,-0.14549,0.00013,8.58766]
[1776679754066,45.6,75272.57,1.02,-0.14508,0.00013,8.57146]
[1776679754629,45.6,75272.57,1.02,-0.14508,0.00013,8.57146]
[1776679754718,45.6,75285.71,1.02,-0.14334,0.00013,8.50339]
[1776679759296,45.6,75286.49,1.02,-0.14321,0.00013,8.49858]
[1776679759328,45.6,75286.49,1.02,-0.14321,0.00013,8.49858]
[1776679759370,45.59,75285.42,1.02,-0.14335,0.00013,8.50395]
[1776679762340,45.59,75285.13,1.02,-0.14338,0.00013,8.50513]
[1776679762429,45.59,75285.13,1.02,-0.14338,0.00013,8.50513]
[1776679762451,45.59,75285.85,1.02,-0.14329,0.00013,8.50142]
[1776679763296,45.59,75285.85,1.02,-0.14329,0.00013,8.50142]
[1776679764320,45.59,75286.16,1.02,-0.14325,0.00013,8.49984]
[1776679764406,45.59,75286.16,1.02,-0.14325,0.00013,8.49987]
[1776679770447,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771353,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771491,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771500,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771502,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771509,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771544,45.59,75287.36,1.02,-0.14309,0.00013,8.49382]
[1776679771559,45.59,75289.47,1.02,-0.14272,0.00013,8.47609]
[1776679772082,45.59,75289.47,1.02,-0.14272,0.00013,8.47609]
[1776679772121,45.59,75289.47,1.02,-0.14272,0.00013,8.47609]
[1776679772359,45.59,75289.47,1.02,-0.14272,0.00013,8.47609]
[1776679772437,45.59,75289.47,1.02,-0.14272,0.00013,8.47609]
[1776679772522,45.59,75294.38,1.02,-0.14208,0.00013,8.45072]
[1776679773446,45.59,75294.38,1.02,-0.14208,0.00013,8.45072]
[1776679773545,45.59,75296.23,1.02,-0.14184,0.00013,8.44118]
[1776679779511,45.6,75298.86,1.02,-0.1415,0.00013,8.42796]
[1776679782339,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782395,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782407,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782410,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782457,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782568,45.6,75299.1,1.02,-0.14147,0.00013,8.42685]
[1776679782732,45.6,75297.2,1.02,-0.14172,0.00013,8.43673]
[1776679783402,45.6,75297.2,1.02,-0.14172,0.00013,8.43673]
[1776679783476,45.6,75297.2,1.02,-0.14172,0.00013,8.43673]
[1776679783538,45.6,75297.2,1.02,-0.14173,0.00013,8.43678]
[1776679786549,45.6,75297.27,1.02,-0.14172,0.00013,8.43652]
[1776679792601,45.6,75296.72,1.02,-0.1418,0.00013,8.43968]
[1776679796065,45.6,75291.5,1.02,-0.14249,0.00013,8.46676]
[1776679796283,45.6,75291.5,1.02,-0.14249,0.00013,8.46676]
[1776679796807,45.6,75291.5,1.02,-0.14249,0.00013,8.46676]
[1776679797819,45.6,75285.31,1.02,-0.1433,0.00013,8.49882]
[1776679804439,45.6,75281.04,1.02,-0.14387,0.00013,8.52119]
[1776679809723,45.61,75277.03,1.02,-0.14443,0.00013,8.5429]
[1776679814758,45.61,75280.49,1.02,-0.14397,0.00013,8.52512]
[1776679820496,45.6,75278.6,1.02,-0.1442,0.00013,8.53398]
[1776679820511,45.6,75278.6,1.02,-0.1442,0.00013,8.53398]
[1776679820523,45.6,75278.6,1.02,-0.1442,0.00013,8.53398]
[1776679820801,45.6,75278.6,1.02,-0.1442,0.00013,8.5338]
[1776679825839,45.6,75289.94,1.02,-0.1427,0.00013,8.47506]
[1776679826841,45.6,75296.45,1.02,-0.14185,0.00013,8.44151]
[1776679831876,45.6,75298.08,1.02,-0.14154,0.00013,8.42612]
[1776679837547,45.6,75299.14,1.02,-0.1414,0.00013,8.42065]
[1776679841085,45.6,75288.88,1.02,-0.14275,0.00013,8.47379]
[1776679841814,45.6,75288.88,1.02,-0.14275,0.00013,8.47379]
[1776679842644,45.6,75290.42,1.02,-0.14255,0.00013,8.46606]
[1776679844449,45.6,75287.45,1.02,-0.14295,0.00013,8.48153]
[1776679844625,45.6,75288.94,1.02,-0.14276,0.00013,8.47402]
[1776679845456,45.6,75288.94,1.02,-0.14276,0.00013,8.47402]
[1776679845557,45.6,75295.25,1.02,-0.14193,0.00013,8.4415]
[1776679847504,45.6,75298.81,1.02,-0.14146,0.00013,8.42307]
[1776679853830,45.6,75296.04,1.02,-0.14182,0.00013,8.43711]
[1776679853856,45.6,75301.32,1.02,-0.14113,0.00013,8.40977]
[1776679855629,45.6,75301.32,1.02,-0.14112,0.00013,8.40975]
[1776679856322,45.6,75301.56,1.02,-0.14109,0.00013,8.40849]
[1776679856549,45.6,75301.88,1.02,-0.14105,0.00013,8.40682]
[1776679858151,45.6,75301.88,1.02,-0.14105,0.00013,8.4068]
[1776679861671,45.6,75299.18,1.02,-0.1414,0.00013,8.42069]
[1776679861704,45.6,75299.79,1.02,-0.14132,0.00013,8.4175]
[1776679866791,45.6,75304.0,1.02,-0.14077,0.00013,8.39564]
[1776679872215,45.6,75305.29,1.02,-0.1406,0.00013,8.38898]
[1776679874173,45.6,75293.87,1.02,-0.14209,0.00013,8.44798]
[1776679876366,45.6,75292.16,1.02,-0.14232,0.00013,8.45673]
[1776679876467,45.6,75293.69,1.02,-0.14211,0.00013,8.44872]
[1776679877305,45.6,75293.69,1.02,-0.14211,0.00013,8.44872]
[1776679877692,45.6,75293.69,1.02,-0.14211,0.00013,8.44872]
[1776679877793,45.6,75293.69,1.02,-0.14211,0.00013,8.44863]
[1776679878120,45.6,75293.69,1.02,-0.14211,0.00013,8.44863]
[1776679878211,45.6,75293.69,1.02,-0.14211,0.00013,8.44863]
[1776679878372,45.6,75293.69,1.02,-0.14211,0.00013,8.44863]
[1776679878860,45.6,75293.69,1.02,-0.14211,0.00013,8.44863]
[1776679878464,45.6,75322.14,1.02,-0.13841,0.00013,8.30165]
[1776679879750,45.6,75322.14,1.02,-0.13841,0.00013,8.30165]
[1776679879781,45.6,75322.14,1.02,-0.13841,0.00013,8.30165]
[1776679879841,45.6,75314.99,1.02,-0.13933,0.00013,8.33844]
[1776679880838,45.6,75314.99,1.02,-0.13933,0.00013,8.33844]
[1776679880941,45.6,75314.99,1.02,-0.13933,0.00013,8.33844]
[1776679881730,45.6,75315.67,1.02,-0.13924,0.00013,8.33483]
[1776679881775,45.6,75334.16,1.02,-0.13686,0.00013,8.23936]
[1776679882532,45.6,75334.16,1.02,-0.13686,0.00013,8.23936]
[1776679882633,45.6,75334.92,1.02,-0.13676,0.00013,8.2353]
[1776679883282,45.6,75334.92,1.02,-0.13676,0.00013,8.2353]
[1776679883303,45.6,75334.92,1.02,-0.13676,0.00013,8.2353]
[1776679884318,45.6,75333.46,1.02,-0.13694,0.00013,8.24282]
[1776679884725,45.6,75333.48,1.02,-0.13694,0.00013,8.2427]
[1776679885420,45.6,75333.48,1.02,-0.13694,0.00013,8.2427]
[1776679887262,45.6,75332.63,1.02,-0.13705,0.00013,8.24708]
[1776679887358,45.6,75332.73,1.02,-0.13704,0.00013,8.24655]
[1776679888231,45.6,75332.73,1.02,-0.13704,0.00013,8.24655]
[1776679888808,45.6,75344.49,1.02,-0.13554,0.00013,8.18599]
[1776679889080,45.6,75344.49,1.02,-0.13554,0.00013,8.18599]
[1776679889279,45.6,75344.49,1.02,-0.13554,0.00013,8.18599]
[1776679892323,45.6,75336.23,1.02,-0.1365,0.00013,8.22181]
[1776679892749,45.6,75330.22,1.02,-0.13727,0.00013,8.25282]
[1776679893072,45.6,75330.22,1.02,-0.13727,0.00013,8.25282]
[1776679893597,45.6,75330.22,1.02,-0.13727,0.00013,8.25282]
[1776679893602,45.6,75330.22,1.02,-0.13727,0.00013,8.25282]
[1776679894375,45.6,75332.01,1.02,-0.13704,0.00013,8.2436]
[1776679894427,45.6,75331.48,1.02,-0.13711,0.00013,8.24633]
[1776679895683,45.6,75331.48,1.02,-0.13711,0.00013,8.24633]
[1776679896103,45.6,75332.01,1.02,-0.13704,0.00013,8.24363]
[1776679901335,45.6,75330.57,1.02,-0.13723,0.00013,8.25112]
[1776679904607,45.6,75326.53,1.02,-0.13776,0.00013,8.27253]
[1776679904750,45.6,75326.53,1.02,-0.13776,0.00013,8.27253]
[1776679906140,45.6,75323.8,1.02,-0.13812,0.00013,8.28698]
[1776679907471,45.6,75323.92,1.02,-0.13811,0.00013,8.28653]
[1776679907607,45.6,75323.92,1.02,-0.13811,0.00013,8.28653]
[1776679907758,45.61,75321.93,1.02,-0.13838,0.00013,8.29711]
[1776679908191,45.61,75321.93,1.02,-0.13838,0.00013,8.29711]
[1776679908639,45.61,75321.93,1.02,-0.13838,0.00013,8.29711]
[1776679908920,45.61,75358.77,1.02,-0.13368,0.00013,8.10749]
[1776679909107,45.61,75358.77,1.02,-0.13368,0.00013,8.10749]
[1776679909450,45.6,75358.13,1.02,-0.13376,0.00013,8.11053]
[1776679910508,45.6,75358.13,1.02,-0.13376,0.00013,8.11053]
[1776679910607,45.6,75358.13,1.02,-0.13376,0.00013,8.11053]
[1776679910724,45.61,75356.64,1.02,-0.13395,0.00013,8.11845]
[1776679916499,45.61,75352.78,1.02,-0.13447,0.00013,8.13953]
[1776679921535,45.62,75352.53,1.02,-0.13452,0.00013,8.14176]
[1776679925074,45.62,75352.23,1.02,-0.13458,0.00013,8.14387]
[1776679925485,45.62,75352.23,1.02,-0.13458,0.00013,8.14387]
[1776679925654,45.62,75360.71,1.02,-0.13351,0.00013,8.10052]
[1776679931700,45.63,75360.88,1.02,-0.13352,0.00013,8.10084]
[1776679932681,45.63,75360.36,1.02,-0.13359,0.00013,8.10374]
[1776679934168,45.63,75360.69,1.02,-0.13355,0.00013,8.10213]
[1776679934968,45.63,75360.69,1.02,-0.13355,0.00013,8.10213]
[1776679936815,45.63,75357.88,1.02,-0.13391,0.00013,8.11662]
[1776679937193,45.63,75359.07,1.02,-0.13376,0.00013,8.11054]
[1776679938783,45.63,75359.07,1.02,-0.13376,0.00013,8.11056]
[1776679944876,45.63,75357.08,1.02,-0.13401,0.00013,8.12089]
[1776679950399,45.63,75357.16,1.02,-0.134,0.00013,8.12048]
[1776679950714,45.63,75357.16,1.02,-0.134,0.00013,8.12048]
[1776679950998,45.63,75357.16,1.02,-0.134,0.00013,8.12048]
[1776679950857,45.63,75348.1,1.02,-0.13514,0.00013,8.16703]
[1776679954765,45.63,75339.55,1.02,-0.13615,0.00013,8.20457]
[1776679956780,45.63,75332.82,1.02,-0.13701,0.00013,8.23926]
[1776679958749,45.63,75329.18,1.02,-0.13748,0.00013,8.25798]
[1776679958762,45.63,75329.18,1.02,-0.13748,0.00013,8.25798]
[1776679958814,45.63,75329.18,1.02,-0.13748,0.00013,8.25798]
[1776679958905,45.63,75328.58,1.02,-0.13755,0.00013,8.26106]
[1776679959540,45.63,75328.58,1.02,-0.13755,0.00013,8.26106]
[1776679959548,45.63,75328.58,1.02,-0.13755,0.00013,8.26106]
[1776679959843,45.63,75313.08,1.02,-0.13955,0.00013,8.34093]
[1776679961098,45.63,75307.74,1.02,-0.14025,0.00013,8.36873]
[1776679965847,45.63,75315.75,1.02,-0.13923,0.00013,8.3283]
[1776679968869,45.64,75308.65,1.02,-0.14017,0.00013,8.36544]
[1776679970696,45.64,75307.43,1.02,-0.14033,0.00013,8.37192]
[1776679971070,45.64,75306.84,1.02,-0.14041,0.00013,8.37497]
[1776679971428,45.64,75306.84,1.02,-0.14041,0.00013,8.37497]
[1776679971727,45.64,75306.84,1.02,-0.14041,0.00013,8.37497]
[1776679971890,45.64,75306.84,1.02,-0.14041,0.00013,8.37497]
[1776679971951,45.64,75357.53,1.02,-0.13392,0.00013,8.11404]
[1776679972914,45.64,75357.53,1.02,-0.13392,0.00013,8.11424]
[1776679977947,45.64,75354.38,1.02,-0.13434,0.00013,8.13102]
[1776679983656,45.64,75355.47,1.02,-0.1342,0.00013,8.12542]
[1776679986450,45.64,75354.7,1.02,-0.13429,0.00013,8.12936]
[1776679989520,45.64,75348.48,1.02,-0.13508,0.00013,8.16143]
[1776679991535,45.64,75356.04,1.02,-0.13413,0.00013,8.12281]
[1776679992044,45.64,75356.78,1.02,-0.13404,0.00013,8.11901]
[1776679995602,45.64,75355.5,1.02,-0.1342,0.00013,8.12559]
[1776679995703,45.64,75354.32,1.02,-0.13435,0.00013,8.13165]
[1776680003121,45.64,75353.73,1.02,-0.13442,0.00013,8.13456]
[1776680004414,45.64,75353.73,1.02,-0.13442,0.00013,8.13456]
[1776680004578,45.64,75354.45,1.02,-0.13433,0.00013,8.13083]
[1776680006993,45.64,75342.58,1.02,-0.13584,0.00013,8.19201]
[1776680007792,45.64,75342.58,1.02,-0.13584,0.00013,8.19201]
[1776680007816,45.64,75342.65,1.02,-0.13583,0.00013,8.19169]
[1776680009318,45.64,75342.65,1.02,-0.13583,0.00013,8.19169]
[1776680009724,45.64,75342.65,1.02,-0.13583,0.00013,8.19169]
[1776680009932,45.64,75342.65,1.02,-0.13583,0.00013,8.19169]
[1776680009939,45.64,75343.17,1.02,-0.13576,0.00013,8.18882]
[1776680015206,45.64,75339.3,1.02,-0.13616,0.00013,8.20198]
[1776680018011,45.64,75335.69,1.02,-0.13663,0.00013,8.22056]
[1776680018946,45.64,75333.75,1.02,-0.13687,0.00013,8.23056]
[1776680018966,45.64,75341.3,1.02,-0.13591,0.00013,8.19172]
[1776680020244,45.64,75331.53,1.02,-0.13716,0.00013,8.24204]
[1776680023060,45.64,75331.53,1.02,-0.13716,0.00013,8.24204]
[1776680023241,45.64,75327.1,1.02,-0.13773,0.00013,8.26482]
[1776680023967,45.64,75327.1,1.02,-0.13773,0.00013,8.26482]
[1776680029312,45.63,75318.09,1.02,-0.13883,0.00013,8.30885]
[1776680031329,45.63,75312.04,1.02,-0.13959,0.00013,8.33935]
[1776680036361,45.63,75310.08,1.02,-0.13984,0.00013,8.34921]
[1776680039906,45.63,75306.23,1.02,-0.14034,0.00013,8.3689]
[1776680040175,45.63,75306.3,1.02,-0.14032,0.00013,8.36833]
[1776680040662,45.63,75306.3,1.02,-0.14032,0.00013,8.36833]
[1776680040973,45.63,75358.99,1.02,-0.13358,0.00013,8.09707]
[1776680041127,45.63,75358.99,1.02,-0.13358,0.00013,8.09707]
[1776680041443,45.63,75354.07,1.02,-0.1342,0.00013,8.12217]
[1776680044236,45.63,75352.55,1.02,-0.1344,0.00013,8.13032]
[1776680049453,45.63,75350.55,1.02,-0.13466,0.00013,8.14089]
[1776680054488,45.63,75351.8,1.02,-0.13451,0.00013,8.13469]
[1776680058407,45.63,75350.96,1.02,-0.13462,0.00013,8.13914]
[1776680060457,45.63,75351.54,1.02,-0.13454,0.00013,8.13625]
[1776680065566,45.63,75349.28,1.02,-0.13483,0.00013,8.14806]
[1776680070602,45.63,75351.82,1.02,-0.13452,0.00013,8.13515]
[1776680075636,45.63,75352.62,1.02,-0.13433,0.00013,8.12436]
[1776680080694,45.63,75353.09,1.02,-0.13427,0.00013,8.12204]
[1776680087722,45.63,75354.54,1.02,-0.1341,0.00013,8.11486]
[1776680092760,45.63,75354.21,1.02,-0.13414,0.00013,8.11666]
[1776680094876,45.63,75354.84,1.02,-0.13406,0.00013,8.11344]
[1776680095380,45.64,75360.78,1.02,-0.13332,0.00013,8.08302]
[1776680097011,45.64,75360.78,1.02,-0.13332,0.00013,8.08302]
[1776680102326,45.64,75356.2,1.02,-0.1339,0.00013,8.10691]
[1776680102441,45.64,75356.2,1.02,-0.1339,0.00013,8.10691]
[1776680104213,45.64,75361.32,1.02,-0.13326,0.00013,8.08072]
[1776680105876,45.64,75361.22,1.02,-0.13327,0.00013,8.0813]
[1776680107049,45.64,75361.53,1.02,-0.13324,0.00013,8.07978]
[1776680110848,45.64,75365.81,1.02,-0.13271,0.00013,8.05815]
[1776680111134,45.64,75365.81,1.02,-0.13271,0.00013,8.05815]
[1776680111137,45.64,75365.81,1.02,-0.13271,0.00013,8.05815]
[1776680112899,45.64,75356.78,1.02,-0.13385,0.00013,8.10478]
[1776680117933,45.64,75359.56,1.02,-0.1335,0.00013,8.0907]
[1776680122944,45.64,75360.78,1.02,-0.13335,0.00013,8.08464]
[1776680123126,45.64,75344.12,1.02,-0.13546,0.00013,8.17027]
[1776680123231,45.64,75344.12,1.02,-0.13546,0.00013,8.17027]
[1776680123982,45.64,75344.12,1.02,-0.13546,0.00013,8.17027]
[1776680124281,45.64,75344.12,1.02,-0.13546,0.00013,8.17027]
[1776680124294,45.64,75344.12,1.02,-0.13546,0.00013,8.17027]
[1776680125121,45.64,75341.68,1.02,-0.13577,0.00013,8.18281]
[1776680131033,45.64,75343.59,1.02,-0.13544,0.00013,8.16616]
[1776680132187,45.64,75343.59,1.02,-0.13544,0.00013,8.16616]
[1776680133046,45.64,75343.97,1.02,-0.13539,0.00013,8.1641]
[1776680134257,45.64,75344.59,1.02,-0.13531,0.00013,8.16087]
[1776680135060,45.64,75344.56,1.02,-0.13531,0.00013,8.16098]
[1776680138680,45.64,75344.38,1.02,-0.13533,0.00013,8.16179]
[1776680144124,45.64,75342.22,1.02,-0.1356,0.00013,8.17266]
[1776680150163,45.64,75341.91,1.02,-0.13563,0.00013,8.17399]
[1776680155199,45.64,75341.06,1.02,-0.13573,0.00013,8.17816]
[1776680160235,45.64,75342.99,1.02,-0.13549,0.00013,8.16807]
[1776680161314,45.64,75343.09,1.02,-0.13547,0.00013,8.16755]
[1776680161891,45.64,75361.52,1.02,-0.13314,0.00013,8.07287]
[1776680165925,45.64,75361.46,1.02,-0.13316,0.00013,8.0735]
[1776680166317,45.64,75361.21,1.02,-0.1332,0.00013,8.07498]
[1776680166319,45.64,75361.21,1.02,-0.1332,0.00013,8.07498]
[1776680166678,45.64,75354.32,1.02,-0.13406,0.00013,8.11035]
[1776680167644,45.64,75354.32,1.02,-0.13406,0.00013,8.11035]
[1776680167902,45.64,75342.32,1.02,-0.13558,0.00013,8.17206]
[1776680173329,45.64,75338.44,1.02,-0.13607,0.00013,8.19174]
[1776680175236,45.64,75338.44,1.02,-0.13607,0.00013,8.19174]
[1776680176850,45.64,75337.77,1.02,-0.13615,0.00013,8.1951]
[1776680180334,45.64,75336.26,1.02,-0.13634,0.00013,8.20274]
[1776680185341,45.64,75336.8,1.02,-0.13627,0.00013,8.19971]
[1776680190922,45.64,75334.06,1.02,-0.13662,0.00013,8.21368]
[1776680193419,45.64,75337.15,1.02,-0.13613,0.00013,8.19089]
[1776680193460,45.64,75337.15,1.02,-0.13613,0.00013,8.19089]
[1776680193521,45.64,75342.57,1.02,-0.13544,0.00013,8.16302]
[1776680195986,45.64,75342.57,1.02,-0.13544,0.00013,8.16305]
[1776680196155,45.64,75344.11,1.02,-0.13525,0.00013,8.15524]
[1776680197558,45.64,75334.65,1.02,-0.13645,0.00013,8.20388]
[1776680202594,45.64,75333.79,1.02,-0.13656,0.00013,8.20824]
[1776680204241,45.64,75340.55,1.02,-0.1357,0.00013,8.17349]
[1776680204542,45.64,75340.55,1.02,-0.1357,0.00013,8.17349]
[1776680204882,45.64,75340.55,1.02,-0.1357,0.00013,8.17349]
[1776680205170,45.64,75340.55,1.02,-0.1357,0.00013,8.17349]
[1776680205230,45.64,75348.24,1.02,-0.13472,0.00013,8.13396]
[1776680206430,45.64,75348.24,1.02,-0.13472,0.00013,8.13396]
[1776680206580,45.64,75354.92,1.02,-0.13388,0.00013,8.09985]
[1776680210591,45.64,75350.98,1.02,-0.13439,0.00013,8.12037]
[1776680211611,45.64,75350.47,1.02,-0.13445,0.00013,8.12308]
[1776680211736,45.64,75350.47,1.02,-0.13445,0.00013,8.12308]
[1776680212327,45.64,75349.63,1.02,-0.13456,0.00013,8.12749]
[1776680214622,45.64,75347.98,1.02,-0.13478,0.00013,8.13611]
[1776680214711,45.64,75348.74,1.02,-0.13468,0.00013,8.13227]
[1776680220206,45.64,75343.67,1.02,-0.13533,0.00013,8.15865]
[1776680220291,45.64,75334.3,1.02,-0.13653,0.00013,8.20686]
[1776680223696,45.64,75343.95,1.02,-0.13529,0.00013,8.15713]
[1776680228741,45.64,75344.99,1.02,-0.13516,0.00013,8.15187]
[1776680234773,45.64,75349.85,1.02,-0.13455,0.00013,8.12715]
[1776680239809,45.64,75342.14,1.02,-0.13553,0.00013,8.16685]
[1776680244847,45.64,75337.82,1.02,-0.13608,0.00013,8.18886]
[1776680249882,45.64,75334.97,1.02,-0.13644,0.00013,8.20331]
[1776680253799,45.64,75335.26,1.02,-0.13631,0.00013,8.19485]
[1776680253910,45.64,75342.23,1.02,-0.13542,0.00013,8.15898]
[1776680255119,45.64,75351.77,1.02,-0.13421,0.00013,8.10999]
[1776680257164,45.64,75351.77,1.02,-0.13421,0.00013,8.11005]
[1776680257400,45.64,75352.52,1.02,-0.13412,0.00013,8.10636]
[1776680258428,45.64,75352.52,1.02,-0.13412,0.00013,8.10636]
[1776680259252,45.64,75352.52,1.02,-0.13412,0.00013,8.10636]
[1776680261195,45.64,75352.13,1.02,-0.13417,0.00013,8.1085]
[1776680266205,45.64,75348.2,1.02,-0.13468,0.00013,8.1289]
[1776680266438,45.64,75346.83,1.02,-0.13485,0.00013,8.13597]
[1776680267296,45.64,75346.83,1.02,-0.13485,0.00013,8.13597]
[1776680268054,45.64,75346.83,1.02,-0.13485,0.00013,8.13597]
[1776680269340,45.64,75351.06,1.02,-0.13432,0.00013,8.11426]
[1776680274461,45.65,75347.53,1.02,-0.13477,0.00013,8.13264]
[1776680275059,45.65,75347.53,1.02,-0.13477,0.00013,8.13266]
[1776680280145,45.65,75346.77,1.02,-0.13487,0.00013,8.13662]
[1776680280289,45.65,75346.77,1.02,-0.13487,0.00013,8.13662]
[1776680280179,45.65,75362.57,1.02,-0.13287,0.00013,8.05552]
[1776680281498,45.65,75362.57,1.02,-0.13288,0.00013,8.05556]
[1776680281814,45.65,75362.57,1.02,-0.13288,0.00013,8.05556]
[1776680282114,45.65,75361.83,1.02,-0.13297,0.00013,8.05948]
[1776680282617,45.65,75361.83,1.02,-0.13297,0.00013,8.05948]
[1776680282861,45.65,75361.83,1.02,-0.13297,0.00013,8.05948]
[1776680282878,45.65,75361.83,1.02,-0.13297,0.00013,8.05948]
[1776680282961,45.65,75361.83,1.02,-0.13297,0.00013,8.05948]
[1776680283256,45.65,75357.9,1.02,-0.13347,0.00013,8.07976]
[1776680283488,45.65,75357.9,1.02,-0.13347,0.00013,8.07976]
[1776680283529,45.65,75357.9,1.02,-0.13347,0.00013,8.07976]
[1776680285107,45.65,75357.9,1.02,-0.13347,0.00013,8.07989]
[1776680285128,45.65,75357.9,1.02,-0.13347,0.00013,8.07989]
[1776680285164,45.65,75351.38,1.02,-0.1343,0.00013,8.11346]
[1776680285551,45.65,75351.38,1.02,-0.1343,0.00013,8.11346]
[1776680288131,45.65,75347.98,1.02,-0.13473,0.00013,8.13104]
[1776680288180,45.65,75346.4,1.02,-0.13493,0.00013,8.13919]
[1776680290172,45.65,75339.04,1.02,-0.13587,0.00013,8.17707]
[1776680295205,45.65,75336.94,1.02,-0.13613,0.00013,8.18775]
[1776680300240,45.65,75338.23,1.02,-0.13596,0.00013,8.18104]
[1776680305276,45.65,75340.57,1.02,-0.13567,0.00013,8.16904]
[1776680305809,45.65,75340.57,1.02,-0.13567,0.00013,8.16904]
[1776680306283,45.65,75344.2,1.02,-0.13521,0.00013,8.15039]
[1776680310310,45.65,75336.71,1.02,-0.13616,0.00013,8.18898]
[1776680315346,45.65,75341.32,1.02,-0.13549,0.00013,8.15853]
[1776680320381,45.65,75337.94,1.02,-0.13592,0.00013,8.17593]
[1776680320758,45.65,75337.94,1.02,-0.13592,0.00013,8.17593]
[1776680320968,45.65,75337.94,1.02,-0.13592,0.00013,8.17593]
[1776680322395,45.65,75352.27,1.02,-0.1341,0.00013,8.10241]
[1776680322589,45.65,75352.27,1.02,-0.1341,0.00013,8.10241]
[1776680324111,45.65,75353.94,1.02,-0.13389,0.00013,8.09394]
[1776680326132,45.65,75353.54,1.02,-0.13395,0.00013,8.0961]
[1776680326168,45.65,75360.3,1.02,-0.1331,0.00013,8.06152]
[1776680326833,45.65,75360.3,1.02,-0.1331,0.00013,8.06152]
[1776680326929,45.65,75359.91,1.02,-0.13315,0.00013,8.06367]
[1776680327952,45.65,75359.91,1.02,-0.13315,0.00013,8.06367]
[1776680328822,45.65,75360.69,1.02,-0.13306,0.00013,8.05981]
[1776680328924,45.65,75361.07,1.02,-0.13301,0.00013,8.058]
[1776680330163,45.65,75361.07,1.02,-0.13301,0.00013,8.058]
[1776680331495,45.65,75361.18,1.02,-0.13301,0.00013,8.05773]
[1776680332637,45.66,75361.12,1.02,-0.13302,0.00013,8.05818]
[1776680332787,45.66,75362.89,1.02,-0.1328,0.00013,8.04925]
[1776680334369,45.66,75372.73,1.02,-0.13157,0.00012,7.99876]
[1776680340153,45.65,75378.29,1.02,-0.13086,0.00012,7.96958]
[1776680345555,45.65,75381.43,1.02,-0.13046,0.00012,7.95328]
[1776680347521,45.65,75381.47,1.02,-0.13046,0.00012,7.95311]
[1776680347531,45.65,75381.47,1.02,-0.13046,0.00012,7.95311]
[1776680347980,45.65,75381.47,1.02,-0.13046,0.00012,7.95311]
[1776680348047,45.65,75391.86,1.02,-0.12918,0.00012,7.90004]
[1776680350870,45.65,75395.16,1.02,-0.12878,0.00012,7.88341]
[1776680352550,45.65,75395.27,1.02,-0.12877,0.00012,7.88309]
[1776680356634,45.65,75402.27,1.02,-0.12791,0.00012,7.84712]
[1776680361668,45.65,75402.41,1.02,-0.12789,0.00012,7.84629]
[1776680366703,45.65,75402.36,1.02,-0.12789,0.00012,7.84643]
[1776680371738,45.65,75403.93,1.02,-0.12761,0.00012,7.83149]
[1776680376772,45.65,75405.87,1.02,-0.12738,0.00012,7.82204]
[1776680378693,45.65,75405.85,1.02,-0.12738,0.00012,7.82215]
[1776680378792,45.65,75406.58,1.02,-0.1273,0.00012,7.81844]
[1776680383821,45.65,75404.48,1.02,-0.12756,0.00012,7.82934]
[1776680388856,45.65,75409.16,1.02,-0.12698,0.00012,7.80543]
[1776680389482,45.65,75409.16,1.02,-0.12698,0.00012,7.80543]
[1776680390298,45.65,75409.16,1.02,-0.12698,0.00012,7.80543]
[1776680391202,45.65,75417.01,1.02,-0.12603,0.00012,7.76548]
[1776680393666,45.65,75420.4,1.02,-0.12562,0.00012,7.74812]
[1776680396292,45.66,75413.19,1.02,-0.1265,0.00012,7.78516]
[1776680397374,45.66,75403.42,1.02,-0.12771,0.00012,7.8358]
[1776680398426,45.66,75403.42,1.02,-0.12771,0.00012,7.8358]
[1776680398477,45.66,75402.63,1.02,-0.12781,0.00012,7.83983]
[1776680398740,45.66,75402.63,1.02,-0.12781,0.00012,7.83983]
[1776680398931,45.66,75402.63,1.02,-0.12781,0.00012,7.83983]
[1776680399637,45.66,75402.63,1.02,-0.12781,0.00012,7.83983]
[1776680400495,45.66,75401.65,1.02,-0.12793,0.00012,7.84483]
[1776680400505,45.66,75401.65,1.02,-0.12793,0.00012,7.84483]
[1776680400947,45.66,75399.68,1.02,-0.12816,0.00012,7.85479]
[1776680402197,45.66,75399.68,1.02,-0.12816,0.00012,7.85479]
[1776680402421,45.66,75391.58,1.02,-0.12915,0.00012,7.8959]
[1776680404489,45.66,75384.51,1.02,-0.13004,0.00012,7.93267]
[1776680405723,45.66,75383.88,1.02,-0.13012,0.00012,7.93597]
[1776680407214,45.66,75372.76,1.02,-0.1315,0.00012,7.99302]
[1776680409994,45.66,75370.95,1.02,-0.13173,0.00012,8.0023]
[1776680410056,45.66,75370.95,1.02,-0.13173,0.00012,8.0023]
[1776680410084,45.66,75370.95,1.02,-0.13173,0.00012,8.0023]
[1776680410159,45.66,75368.37,1.02,-0.13205,0.00012,8.01548]
[1776680411029,45.66,75368.37,1.02,-0.13205,0.00012,8.01548]
[1776680411268,45.66,75368.37,1.02,-0.13205,0.00012,8.01548]
[1776680411439,45.66,75368.37,1.02,-0.13205,0.00012,8.01548]
[1776680411457,45.66,75358.33,1.02,-0.13331,0.00013,8.06691]
[1776680412031,45.66,75358.33,1.02,-0.13331,0.00013,8.06691]
[1776680412039,45.66,75357.52,1.02,-0.13341,0.00013,8.07101]
[1776680413493,45.66,75357.52,1.02,-0.13341,0.00013,8.07101]
[1776680413907,45.66,75357.52,1.02,-0.1334,0.00013,8.07089]
[1776680415562,45.66,75352.55,1.02,-0.13402,0.00013,8.09612]
[1776680417352,45.66,75347.76,1.02,-0.13463,0.00013,8.12056]
[1776680417437,45.66,75344.11,1.02,-0.13508,0.00013,8.13912]
[1776680420092,45.66,75336.37,1.02,-0.13606,0.00013,8.17848]
[1776680425119,45.66,75337.13,1.02,-0.13597,0.00013,8.17469]
[1776680430155,45.66,75333.82,1.02,-0.13638,0.00013,8.19157]
[1776680431708,45.66,75333.24,1.02,-0.13637,0.00013,8.18766]
[1776680431793,45.66,75332.24,1.02,-0.1365,0.00013,8.19278]
[1776680435744,45.65,75331.11,1.02,-0.13664,0.00013,8.19856]
[1776680436197,45.65,75330.46,1.02,-0.13671,0.00013,8.20148]
[1776680437796,45.65,75329.43,1.02,-0.13684,0.00013,8.20656]
[1776680438210,45.65,75327.97,1.02,-0.13702,0.00013,8.21386]
[1776680439815,45.65,75328.38,1.02,-0.13696,0.00013,8.21153]
[1776680440225,45.65,75328.43,1.02,-0.13695,0.00013,8.21105]
[1776680441833,45.65,75328.17,1.02,-0.13698,0.00013,8.21218]
[1776680442239,45.65,75329.36,1.02,-0.13682,0.00013,8.20584]
[1776680445876,45.64,75329.39,1.02,-0.1368,0.00013,8.20504]
[1776680445959,45.64,75329.03,1.02,-0.13684,0.00013,8.20668]
[1776680450348,45.64,75326.8,1.02,-0.13711,0.00013,8.21751]
[1776680450529,45.64,75315.35,1.02,-0.13858,0.00013,8.27626]
[1776680451561,45.64,75315.35,1.02,-0.13858,0.00013,8.27604]
[1776680451570,45.64,75315.35,1.02,-0.13858,0.00013,8.27604]
[1776680452309,45.64,75313.53,1.02,-0.13881,0.00013,8.28512]
[1776680455731,45.63,75315.72,1.02,-0.13851,0.00013,8.27345]
[1776680456106,45.63,75315.72,1.02,-0.13851,0.00013,8.27345]
[1776680457240,45.63,75316.13,1.02,-0.13846,0.00013,8.27121]
[1776680457345,45.63,75315.6,1.02,-0.13852,0.00013,8.27381]
[1776680460637,45.63,75316.93,1.02,-0.13831,0.00013,8.26531]
[1776680461473,45.63,75316.93,1.02,-0.13831,0.00013,8.26531]
[1776680461370,45.62,75318.22,1.02,-0.13811,0.00013,8.25732]
[1776680461563,45.62,75318.27,1.02,-0.1381,0.00013,8.25707]
[1776680467413,45.58,75319.03,1.02,-0.13782,0.00013,8.24554]
[1776680471797,45.57,75317.7,1.02,-0.13793,0.00013,8.2498]
[1776680471875,45.57,75317.7,1.02,-0.13793,0.00013,8.2498]
[1776680472449,45.57,75317.19,1.02,-0.13799,0.00013,8.25231]
[1776680473456,45.57,75328.84,1.02,-0.13649,0.00013,8.19211]
[1776680476638,45.57,75330.01,1.02,-0.13633,0.00013,8.18594]
[1776680477485,45.57,75335.64,1.02,-0.13561,0.00013,8.1569]
[1776680478363,45.57,75335.64,1.02,-0.13561,0.00013,8.1569]
[1776680480319,45.57,75338.74,1.02,-0.13521,0.00013,8.14057]
[1776680480407,45.57,75338.74,1.02,-0.13521,0.00013,8.14057]
[1776680480508,45.57,75345.47,1.02,-0.13435,0.00013,8.10575]
[1776680481713,45.57,75349.34,1.02,-0.13386,0.00013,8.08571]
[1776680481879,45.57,75349.34,1.02,-0.13386,0.00013,8.08571]
[1776680482520,45.56,75349.88,1.02,-0.13379,0.00013,8.08283]
[1776680483528,45.56,75364.99,1.02,-0.13188,0.00013,8.00487]
[1776680484456,45.56,75364.99,1.02,-0.13188,0.00013,8.00487]
[1776680488307,45.56,75361.15,1.02,-0.13234,0.00013,8.02375]
[1776680488562,45.56,75357.03,1.02,-0.13286,0.00013,8.04491]
[1776680489486,45.56,75357.03,1.02,-0.13286,0.00013,8.04491]
[1776680489500,45.56,75357.03,1.02,-0.13286,0.00013,8.04491]
[1776680489569,45.56,75349.32,1.02,-0.13383,0.00013,8.08451]
[1776680490576,45.56,75341.33,1.02,-0.13484,0.00013,8.12553]
[1776680495929,45.56,75335.23,1.02,-0.13551,0.00013,8.14953]
[1776680500472,45.55,75325.41,1.02,-0.13674,0.00013,8.19908]
[1776680501238,45.55,75331.84,1.02,-0.13591,0.00013,8.16571]
[1776680504676,45.55,75331.32,1.02,-0.13597,0.00013,8.16804]
[1776680504779,45.55,75332.69,1.02,-0.13579,0.00013,8.16079]
[1776680506627,45.55,75332.69,1.02,-0.13579,0.00013,8.16061]
[1776680506728,45.55,75332.01,1.02,-0.13587,0.00013,8.16393]
[1776680508809,45.54,75332.01,1.02,-0.13587,0.00013,8.16375]
[1776680508906,45.54,75332.01,1.02,-0.13587,0.00013,8.16375]
[1776680509561,45.54,75332.01,1.02,-0.13587,0.00013,8.16375]
[1776680508943,45.54,75330.02,1.02,-0.13611,0.00013,8.17342]
[1776680510849,45.54,75330.02,1.02,-0.13611,0.00013,8.17342]
[1776680513155,45.54,75330.22,1.02,-0.13607,0.00013,8.17198]
[1776680513274,45.54,75330.22,1.02,-0.13607,0.00013,8.17198]
[1776680516776,45.54,75329.82,1.02,-0.13611,0.00013,8.17365]
[1776680518830,45.53,75328.43,1.02,-0.13627,0.00013,8.18003]
[1776680520721,45.53,75327.69,1.02,-0.13636,0.00013,8.18346]
[1776680520889,45.53,75327.69,1.02,-0.13636,0.00013,8.18346]
[1776680520967,45.53,75324.03,1.02,-0.13682,0.00013,8.20195]
[1776680523555,45.53,75316.07,1.02,-0.13785,0.00013,8.24313]
[1776680524682,45.53,75316.07,1.02,-0.13785,0.00013,8.24313]
[1776680528845,45.53,75307.66,1.02,-0.13892,0.00013,8.28611]
[1776680529952,45.53,75307.66,1.02,-0.13892,0.00013,8.28611]
[1776680530287,45.53,75308.35,1.02,-0.13883,0.00013,8.28225]
[1776680532536,45.53,75303.19,1.02,-0.1395,0.00013,8.30877]
[1776680532993,45.53,75303.68,1.02,-0.13943,0.00013,8.30605]
[1776680536901,45.52,75296.6,1.02,-0.14033,0.00013,8.34184]
[1776680541102,45.52,75298.56,1.02,-0.14005,0.00013,8.33076]
[1776680541155,45.52,75299.39,1.02,-0.13994,0.00013,8.32623]
[1776680547195,45.5,75297.18,1.02,-0.14015,0.00013,8.33442]
[1776680553015,45.49,75295.37,1.02,-0.14025,0.00013,8.3352]
[1776680558048,45.49,75294.98,1.02,-0.14027,0.00013,8.33605]
[1776680563083,45.48,75294.18,1.02,-0.14035,0.00013,8.33905]
[1776680567327,45.48,75286.14,1.02,-0.14138,0.00013,8.37972]
[1776680572146,45.47,75279.49,1.02,-0.14222,0.00013,8.41278]
[1776680577254,45.46,75282.54,1.02,-0.14179,0.00013,8.39572]
[1776680582534,45.46,75282.43,1.02,-0.14177,0.00013,8.39474]
[1776680585606,45.45,75291.64,1.02,-0.14052,0.00013,8.3458]
[1776680589735,45.45,75290.11,1.02,-0.1407,0.00013,8.35269]
[1776680590280,45.44,75289.44,1.02,-0.14078,0.00013,8.35591]
[1776680593614,45.44,75288.16,1.02,-0.14094,0.00013,8.36205]
[1776680593626,45.44,75285.44,1.02,-0.14129,0.00013,8.37591]
[1776680595315,45.44,75279.56,1.02,-0.14205,0.00013,8.4059]
[1776680600351,45.43,75283.13,1.02,-0.14154,0.00013,8.38591]
[1776680607406,45.43,75283.43,1.02,-0.14148,0.00013,8.38326]
[1776680608899,45.42,75283.56,1.02,-0.14144,0.00013,8.38178]
[1776680609332,45.42,75283.56,1.02,-0.14144,0.00013,8.38178]
[1776680610575,45.42,75288.2,1.02,-0.14081,0.00013,8.35717]
[1776680612764,45.42,75287.76,1.02,-0.14076,0.00013,8.35185]
[1776680618590,45.41,75284.2,1.02,-0.1412,0.00013,8.36919]
[1776680624523,45.4,75283.82,1.02,-0.14121,0.00013,8.36952]
[1776680627547,45.4,75276.29,1.02,-0.14219,0.00013,8.40792]
[1776680631575,45.4,75282.22,1.02,-0.14138,0.00013,8.37606]
[1776680636625,45.39,75283.84,1.02,-0.14113,0.00013,8.36636]
[1776680641649,45.36,75286.29,1.02,-0.14066,0.00013,8.3477]
[1776680643785,45.34,75284.86,1.02,-0.14072,0.00013,8.34998]
[1776680644666,45.32,75288.75,1.02,-0.14015,0.00013,8.32715]
[1776680645676,45.31,75296.17,1.02,-0.13912,0.00013,8.28627]
[1776680645935,45.31,75296.17,1.02,-0.13912,0.00013,8.28627]
[1776680646685,45.31,75302.71,1.02,-0.13826,0.00013,8.25214]
[1776680647690,45.31,75313.97,1.02,-0.13679,0.00013,8.19359]
[1776680648216,45.31,75313.97,1.02,-0.13679,0.00013,8.19359]
[1776680653734,45.31,75312.11,1.02,-0.13703,0.00013,8.20298]
[1776680656593,45.31,75308.29,1.02,-0.13752,0.00013,8.22265]
[1776680656754,45.31,75308.05,1.02,-0.13755,0.00013,8.22381]
[1776680658768,45.31,75314.28,1.02,-0.13674,0.00013,8.19134]
[1776680663804,45.31,75310.48,1.02,-0.13723,0.00013,8.21084]
[1776680668841,45.3,75313.19,1.02,-0.13684,0.00013,8.19525]
[1776680673874,45.3,75312.61,1.02,-0.13681,0.00013,8.19077]
[1776680678311,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678384,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678393,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678396,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678453,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678473,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678637,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678727,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680678781,45.3,75311.7,1.02,-0.13692,0.00013,8.19533]
[1776680684364,45.29,75307.01,1.02,-0.13752,0.00013,8.21925]
[1776680689985,45.29,75309.09,1.02,-0.13724,0.00013,8.20791]
[1776680695026,45.29,75314.03,1.02,-0.13659,0.00013,8.1821]
[1776680700057,45.29,75316.23,1.02,-0.1363,0.00013,8.17047]
[1776680705097,45.29,75317.69,1.02,-0.13611,0.00013,8.16257]
[1776680710621,45.29,75316.06,1.02,-0.13631,0.00013,8.17073]
[1776680716169,45.28,75313.32,1.02,-0.13665,0.00013,8.1843]
[1776680717836,45.28,75313.32,1.02,-0.13665,0.00013,8.1843]
[1776680718723,45.28,75312.55,1.02,-0.13674,0.00013,8.18821]
[1776680719485,45.28,75310.96,1.02,-0.13695,0.00013,8.19637]
[1776680719501,45.28,75310.96,1.02,-0.13695,0.00013,8.19628]
[1776680720611,45.28,75310.96,1.02,-0.13695,0.00013,8.19628]
[1776680720650,45.28,75309.61,1.02,-0.13712,0.00013,8.2032]
[1776680721379,45.28,75309.61,1.02,-0.13712,0.00013,8.2032]
[1776680721404,45.28,75307.68,1.02,-0.13737,0.00013,8.21313]
[1776680723184,45.28,75307.17,1.02,-0.13743,0.00013,8.2157]
[1776680723286,45.28,75307.95,1.02,-0.13733,0.00013,8.21155]
[1776680730267,45.28,75311.15,1.02,-0.1369,0.00013,8.19444]
[1776680734295,45.28,75321.0,1.02,-0.13553,0.00013,8.13627]
[1776680739330,45.28,75316.7,1.02,-0.13609,0.00013,8.15862]
[1776680744838,45.28,75320.33,1.02,-0.13562,0.00013,8.13971]
[1776680746206,45.28,75325.63,1.02,-0.13493,0.00013,8.11207]
[1776680746547,45.28,75325.63,1.02,-0.13493,0.00013,8.11207]
[1776680746636,45.28,75325.63,1.02,-0.13493,0.00013,8.11207]
[1776680746879,45.28,75338.84,1.02,-0.13324,0.00013,8.0435]
[1776680747068,45.28,75338.84,1.02,-0.13324,0.00013,8.0435]
[1776680747701,45.27,75351.29,1.02,-0.13166,0.00013,7.97901]
[1776680748163,45.27,75351.29,1.02,-0.13166,0.00013,7.97901]
[1776680748912,45.27,75351.29,1.02,-0.13166,0.00013,7.97901]
[1776680748395,45.27,75351.29,1.02,-0.13166,0.00013,7.97873]
[1776680749401,45.26,75351.53,1.02,-0.13158,0.00013,7.97557]
[1776680750630,45.26,75351.53,1.02,-0.13158,0.00013,7.97557]
[1776680750642,45.26,75351.53,1.02,-0.13158,0.00013,7.97557]
[1776680750731,45.26,75352.8,1.02,-0.13138,0.00013,7.96714]
[1776680755181,45.22,75353.05,1.02,-0.13118,0.00013,7.95904]
[1776680755599,45.22,75353.05,1.02,-0.13118,0.00013,7.95904]
[1776680755615,45.22,75353.05,1.02,-0.13118,0.00013,7.95904]
[1776680755675,45.22,75353.05,1.02,-0.13118,0.00013,7.95904]
[1776680755701,45.22,75353.05,1.02,-0.13118,0.00013,7.95904]
[1776680755775,45.22,75343.54,1.02,-0.13238,0.00013,8.00807]
[1776680757808,45.22,75343.54,1.02,-0.13238,0.00013,8.00812]
[1776680757865,45.22,75343.54,1.02,-0.13238,0.00013,8.00812]
[1776680757844,45.22,75344.64,1.02,-0.13224,0.00013,8.00241]
[1776680759866,45.22,75344.2,1.02,-0.1323,0.00013,8.00467]
[1776680759908,45.22,75344.2,1.02,-0.1323,0.00013,8.00467]
[1776680759873,45.22,75341.91,1.02,-0.13259,0.00013,8.01652]
[1776680761875,45.22,75341.91,1.02,-0.13259,0.00013,8.01651]
[1776680761884,45.22,75340.51,1.02,-0.13276,0.00013,8.02373]
[1776680761958,45.22,75340.51,1.02,-0.13276,0.00013,8.02373]
[1776680762004,45.22,75340.51,1.02,-0.13276,0.00013,8.02373]
[1776680762914,45.22,75339.17,1.02,-0.13293,0.00013,8.03065]
[1776680763903,45.22,75339.17,1.02,-0.13293,0.00013,8.03065]
[1776680763916,45.22,75339.17,1.02,-0.13293,0.00013,8.03065]
[1776680764608,45.22,75338.79,1.02,-0.13298,0.00013,8.03258]
[1776680764712,45.22,75339.6,1.02,-0.13288,0.00013,8.02835]
[1776680765925,45.22,75339.6,1.02,-0.13288,0.00013,8.02835]
[1776680766519,45.22,75339.43,1.02,-0.1329,0.00013,8.02916]
[1776680771554,45.22,75336.18,1.02,-0.1333,0.00013,8.04578]
[1776680776592,45.22,75336.35,1.02,-0.13328,0.00013,8.04466]
[1776680782632,45.22,75336.12,1.02,-0.1333,0.00013,8.04557]
[1776680790688,45.22,75334.99,1.02,-0.13343,0.00013,8.05103]
[1776680795724,45.22,75328.64,1.02,-0.13415,0.00013,8.07682]
[1776680799751,45.21,75322.51,1.02,-0.13492,0.00013,8.10822]
[1776680805793,45.21,75322.28,1.02,-0.13493,0.00013,8.10853]
[1776680810835,45.21,75321.34,1.02,-0.13503,0.00013,8.11264]
[1776680813454,45.21,75320.05,1.02,-0.1352,0.00013,8.11917]
[1776680814389,45.2,75319.75,1.02,-0.13523,0.00013,8.12039]
[1776680820706,45.2,75320.27,1.02,-0.13514,0.00013,8.11685]
[1776680824929,45.2,75328.64,1.02,-0.13404,0.00013,8.07244]
[1776680829965,45.19,75329.22,1.02,-0.13395,0.00013,8.06888]
[1776680831003,45.19,75321.95,1.02,-0.13486,0.00013,8.10556]
[1776680836014,45.18,75322.49,1.02,-0.13475,0.00013,8.10108]
[1776680841032,45.18,75318.78,1.02,-0.13522,0.00013,8.11986]
[1776680847085,45.17,75318.8,1.02,-0.13518,0.00013,8.11827]
[1776680852334,45.17,75317.15,1.02,-0.13528,0.00013,8.1192]
[1776680854632,45.17,75317.11,1.02,-0.13527,0.00013,8.11882]
[1776680856625,45.16,75317.11,1.02,-0.13527,0.00013,8.11863]
[1776680856709,45.16,75307.73,1.02,-0.13647,0.00013,8.16696]
[1776680857301,45.16,75307.73,1.02,-0.13647,0.00013,8.16696]
[1776680857401,45.16,75307.5,1.02,-0.13649,0.00013,8.16792]
[1776680860631,45.16,75307.83,1.02,-0.13644,0.00013,8.16572]
[1776680860756,45.16,75306.53,1.02,-0.1366,0.00013,8.17224]
[1776680861291,45.16,75293.76,1.02,-0.13827,0.00013,8.23866]
[1776680867517,45.15,75289.36,1.02,-0.1388,0.00013,8.26007]
[1776680873926,45.14,75288.82,1.02,-0.13884,0.00013,8.26157]
[1776680880317,45.14,75289.43,1.02,-0.13874,0.00013,8.25729]
[1776680887367,45.13,75286.26,1.02,-0.13913,0.00013,8.27273]
[1776680889300,45.13,75285.95,1.02,-0.13916,0.00013,8.27418]
[1776680889346,45.13,75285.95,1.02,-0.13916,0.00013,8.27418]
[1776680889446,45.13,75285.95,1.02,-0.13916,0.00013,8.27418]
[1776680889467,45.13,75285.95,1.02,-0.13916,0.00013,8.27418]
[1776680891080,45.13,75286.41,1.02,-0.1391,0.00013,8.27162]
[1776680891174,45.13,75286.41,1.02,-0.13909,0.00013,8.27146]
[1776680891493,45.13,75286.41,1.02,-0.13909,0.00013,8.27146]
[1776680894517,45.13,75293.39,1.02,-0.13816,0.00013,8.23448]
[1776680894618,45.13,75293.39,1.02,-0.13816,0.00013,8.23419]
[1776680897261,45.12,75293.39,1.02,-0.13814,0.00013,8.23361]
[1776680897523,45.12,75293.39,1.02,-0.13814,0.00013,8.23361]
[1776680897540,45.12,75291.83,1.02,-0.13834,0.00013,8.24145]
[1776680898132,45.12,75291.83,1.02,-0.13834,0.00013,8.24145]
[1776680898443,45.12,75291.83,1.02,-0.13833,0.00013,8.24116]
[1776680901575,45.12,75293.08,1.02,-0.13816,0.00013,8.23435]
[1776680901938,45.12,75293.08,1.02,-0.13816,0.00013,8.23435]
[1776680902414,45.12,75292.14,1.02,-0.13827,0.00013,8.23868]
[1776680903333,45.12,75291.92,1.02,-0.13829,0.00013,8.23955]
[1776680908514,45.11,75289.97,1.02,-0.13851,0.00013,8.24804]
[1776680913154,45.1,75291.41,1.02,-0.1382,0.00013,8.2327]
[1776680913551,45.1,75291.41,1.02,-0.1382,0.00013,8.23262]
[1776680914559,45.1,75303.48,1.02,-0.13662,0.00013,8.16945]
[1776680915977,45.1,75303.48,1.02,-0.13662,0.00013,8.16945]
[1776680917683,45.1,75305.84,1.02,-0.1363,0.00013,8.15684]
[1776680917845,45.1,75305.84,1.02,-0.1363,0.00013,8.15684]
[1776680917931,45.1,75297.77,1.02,-0.13735,0.00013,8.19872]
[1776680918476,45.1,75297.77,1.02,-0.13735,0.00013,8.19872]
[1776680918587,45.1,75297.77,1.02,-0.13735,0.00013,8.19853]
[1776680919156,45.1,75297.77,1.02,-0.13735,0.00013,8.19853]
[1776680919472,45.1,75297.77,1.02,-0.13735,0.00013,8.19853]
[1776680920383,45.1,75299.35,1.02,-0.13714,0.00013,8.19027]
[1776680920601,45.1,75301.35,1.02,-0.13688,0.00013,8.17982]
[1776680925636,45.1,75300.43,1.02,-0.137,0.00013,8.18458]
[1776680929893,45.1,75292.66,1.02,-0.13801,0.00013,8.22504]
[1776680935995,45.1,75291.35,1.02,-0.13818,0.00013,8.23157]
[1776680936096,45.1,75291.31,1.02,-0.13818,0.00013,8.2317]
[1776680941751,45.09,75289.35,1.02,-0.13842,0.00013,8.24146]
[1776680945882,45.09,75296.48,1.02,-0.13748,0.00013,8.20397]
[1776680946848,45.09,75296.48,1.02,-0.13748,0.00013,8.20397]
[1776680946874,45.09,75296.89,1.02,-0.13743,0.00013,8.20176]
[1776680947597,45.09,75296.89,1.02,-0.13743,0.00013,8.20176]
[1776680947792,45.09,75296.89,1.02,-0.13743,0.00013,8.20174]
[1776680948495,45.09,75296.89,1.02,-0.13743,0.00013,8.20174]
[1776680948801,45.09,75297.03,1.02,-0.13741,0.00013,8.20099]
[1776680953834,45.09,75297.85,1.02,-0.1373,0.00013,8.19658]
[1776680959741,45.09,75297.76,1.02,-0.13731,0.00013,8.19693]
[1776680959876,45.09,75298.19,1.02,-0.13725,0.00013,8.19454]
[1776680962263,45.09,75299.91,1.02,-0.13702,0.00013,8.18547]
[1776680962916,45.09,75300.55,1.02,-0.13694,0.00013,8.18208]
[1776680966250,45.09,75305.25,1.02,-0.13632,0.00013,8.15743]
[1776680966678,45.09,75305.25,1.02,-0.13632,0.00013,8.15743]
[1776680966926,45.09,75305.25,1.02,-0.13632,0.00013,8.15743]
[1776680967104,45.09,75306.4,1.02,-0.13617,0.00013,8.15142]
[1776680967504,45.09,75306.4,1.02,-0.13617,0.00013,8.15142]
[1776680968130,45.09,75313.34,1.02,-0.13527,0.00013,8.11527]
[1776680968434,45.09,75313.34,1.02,-0.13527,0.00013,8.11527]
[1776680968968,45.09,75313.34,1.02,-0.13527,0.00013,8.11506]
[1776680972284,45.09,75316.71,1.02,-0.13473,0.00013,8.09017]
[1776680972996,45.09,75318.35,1.02,-0.13451,0.00013,8.0815]
[1776680976491,45.08,75320.98,1.02,-0.13417,0.00013,8.06758]
[1776680977024,45.08,75320.98,1.02,-0.13417,0.00013,8.06737]
[1776680978497,45.08,75323.03,1.02,-0.1339,0.00013,8.0566]
[1776680979038,45.08,75323.69,1.02,-0.13381,0.00013,8.05306]
[1776680979812,45.08,75323.69,1.02,-0.13381,0.00013,8.05306]
[1776680980542,45.08,75324.14,1.02,-0.13375,0.00013,8.05062]
[1776680986087,45.08,75323.82,1.02,-0.13378,0.00013,8.05162]
[1776680988625,45.08,75323.6,1.02,-0.1338,0.00013,8.05254]
[1776680994806,45.07,75324.07,1.02,-0.13372,0.00013,8.04925]
[1776681000187,45.07,75327.84,1.02,-0.13322,0.00013,8.02906]
[1776681001995,45.07,75328.4,1.02,-0.13315,0.00013,8.02603]
[1776681002221,45.07,75328.39,1.02,-0.13315,0.00013,8.02597]
[1776681002877,45.07,75328.39,1.02,-0.13315,0.00013,8.02597]
[1776681003010,45.07,75328.39,1.02,-0.13315,0.00013,8.02597]
[1776681003084,45.07,75317.43,1.02,-0.13455,0.00013,8.08286]
[1776681003975,45.07,75317.43,1.02,-0.13455,0.00013,8.08286]
[1776681004021,45.07,75301.54,1.02,-0.1366,0.00013,8.16543]
[1776681005459,45.07,75300.79,1.02,-0.1367,0.00013,8.16923]
[1776681005946,45.07,75300.79,1.02,-0.1367,0.00013,8.16923]
[1776681005975,45.07,75300.79,1.02,-0.1367,0.00013,8.16923]
[1776681006478,45.07,75300.67,1.02,-0.13671,0.00013,8.16974]
[1776681006900,45.07,75300.67,1.02,-0.13671,0.00013,8.16974]
[1776681007001,45.07,75293.62,1.02,-0.13763,0.00013,8.20659]
[1776681010967,45.07,75291.55,1.02,-0.13791,0.00013,8.21745]
[1776681011050,45.07,75291.55,1.02,-0.13791,0.00013,8.21745]
[1776681012887,45.07,75295.15,1.02,-0.13744,0.00013,8.19874]
[1776681017323,45.07,75288.54,1.02,-0.13829,0.00013,8.23264]
[1776681020048,45.07,75288.54,1.02,-0.13829,0.00013,8.23264]
[1776681021153,45.06,75279.76,1.02,-0.13943,0.00013,8.27774]
[1776681026287,45.06,75281.71,1.02,-0.13914,0.00013,8.26657]
[1776681028736,45.05,75283.11,1.02,-0.13894,0.00013,8.25853]
[1776681028769,45.05,75283.11,1.02,-0.13894,0.00013,8.25853]
[1776681029830,45.05,75291.97,1.02,-0.13777,0.00013,8.21179]
[1776681035099,45.05,75290.66,1.02,-0.13783,0.00013,8.21088]
[1776681040108,45.04,75286.63,1.02,-0.13834,0.00013,8.23122]
[1776681045602,45.04,75286.44,1.02,-0.13833,0.00013,8.23112]
[1776681047392,45.04,75286.91,1.02,-0.13826,0.00013,8.2283]
[1776681047471,45.04,75286.87,1.02,-0.13827,0.00013,8.22833]
[1776681048846,45.04,75286.87,1.02,-0.13827,0.00013,8.22833]
[1776681048863,45.04,75286.87,1.02,-0.13827,0.00013,8.22833]
[1776681048881,45.04,75285.23,1.02,-0.13848,0.00013,8.23672]
[1776681049908,45.04,75285.23,1.02,-0.13848,0.00013,8.23672]
[1776681049957,45.04,75285.23,1.02,-0.13848,0.00013,8.23672]
[1776681050058,45.03,75272.86,1.02,-0.14011,0.00013,8.30119]
[1776681050498,45.03,75272.86,1.02,-0.14011,0.00013,8.30119]
[1776681050816,45.03,75247.51,1.02,-0.1435,0.00013,8.43388]
[1776681052785,45.03,75246.66,1.02,-0.14361,0.00013,8.43833]
[1776681052886,45.03,75237.01,1.02,-0.1449,0.00014,8.48838]
[1776681054970,45.03,75232.05,1.02,-0.14558,0.00014,8.51438]
[1776681056395,45.03,75229.03,1.02,-0.14597,0.00014,8.52955]
[1776681056613,45.03,75229.03,1.02,-0.14597,0.00014,8.52955]
[1776681058261,45.03,75229.89,1.02,-0.14584,0.00014,8.52434]
[1776681058295,45.03,75229.5,1.02,-0.14589,0.00014,8.52639]
[1776681063668,44.97,75228.0,1.02,-0.1458,0.00014,8.52267]
[1776681063678,44.97,75228.0,1.02,-0.1458,0.00014,8.52267]
[1776681065961,44.96,75231.28,1.02,-0.14533,0.00014,8.50446]
[1776681066231,44.96,75231.28,1.02,-0.14533,0.00014,8.50446]
[1776681069476,44.96,75231.23,1.02,-0.14531,0.00014,8.50352]
[1776681070274,44.96,75231.2,1.02,-0.1453,0.00014,8.50337]
[1776681070726,44.96,75231.2,1.02,-0.1453,0.00014,8.50337]
[1776681070803,44.96,75231.2,1.02,-0.1453,0.00014,8.50337]
[1776681071026,44.96,75231.2,1.02,-0.1453,0.00014,8.50337]
[1776681071034,44.96,75231.2,1.02,-0.1453,0.00014,8.50337]
[1776681071115,44.94,75232.98,1.02,-0.14498,0.00014,8.49102]
[1776681072727,44.92,75240.6,1.02,-0.14382,0.00014,8.44589]
[1776681074791,44.92,75240.89,1.02,-0.14377,0.00014,8.44415]
[1776681074802,44.92,75240.89,1.02,-0.14377,0.00014,8.44415]
[1776681074847,44.91,75244.76,1.02,-0.1432,0.00014,8.42194]
[1776681076457,44.91,75244.76,1.02,-0.1432,0.00014,8.42176]
[1776681076753,44.91,75244.13,1.02,-0.14328,0.00014,8.42489]
[1776681081789,44.9,75242.15,1.02,-0.14352,0.00014,8.43439]
[1776681086329,44.88,75240.21,1.02,-0.14366,0.00014,8.43969]
[1776681086459,44.88,75240.21,1.02,-0.14366,0.00014,8.43969]
[1776681086827,44.86,75240.21,1.02,-0.14358,0.00014,8.43632]
[1776681087473,44.86,75240.21,1.02,-0.14358,0.00014,8.43632]
[1776681088060,44.85,75237.62,1.02,-0.14389,0.00014,8.4483]
[1776681088471,44.85,75237.62,1.02,-0.14389,0.00014,8.4483]
[1776681088839,44.85,75237.62,1.02,-0.14384,0.00014,8.44641]
[1776681090941,44.85,75237.62,1.02,-0.14384,0.00014,8.44641]
[1776681091042,44.83,75239.23,1.02,-0.14344,0.00014,8.42724]
[1776681091549,44.83,75239.23,1.02,-0.14344,0.00014,8.42724]
[1776681091557,44.83,75239.23,1.02,-0.14344,0.00014,8.42724]
[1776681092025,44.83,75239.16,1.02,-0.14344,0.00014,8.42742]
[1776681097901,44.82,75238.79,1.02,-0.14346,0.00014,8.42821]
[1776681102936,44.82,75240.53,1.02,-0.1432,0.00014,8.41806]
[1776681107975,44.81,75239.28,1.02,-0.14334,0.00014,8.42366]
[1776681108962,44.81,75239.28,1.02,-0.14334,0.00014,8.42366]
[1776681108989,44.81,75239.28,1.02,-0.14334,0.00014,8.42366]
[1776681109039,44.81,75243.13,1.02,-0.14282,0.00014,8.40319]
[1776681115023,44.81,75245.05,1.02,-0.14253,0.00013,8.39205]
[1776681120439,44.8,75242.4,1.02,-0.14287,0.00014,8.40531]
[1776681121077,44.8,75242.4,1.02,-0.14287,0.00014,8.40531]
[1776681121167,44.8,75241.6,1.02,-0.14297,0.00014,8.40917]
[1776681127106,44.75,75227.18,1.02,-0.14467,0.00014,8.47475]
[1776681128612,44.75,75226.69,1.02,-0.14473,0.00014,8.47708]
[1776681132601,44.74,75225.33,1.02,-0.14489,0.00014,8.48326]
[1776681133741,44.74,75221.73,1.02,-0.14538,0.00014,8.502]
[1776681134280,44.74,75221.73,1.02,-0.14538,0.00014,8.502]
[1776681140117,44.73,75219.87,1.02,-0.14554,0.00014,8.50814]
[1776681141585,44.7,75220.27,1.02,-0.14536,0.00014,8.50095]
[1776681142010,44.7,75220.27,1.02,-0.14536,0.00014,8.50095]
[1776681148649,44.64,75213.65,1.02,-0.14593,0.00014,8.5226]
[1776681148751,44.64,75213.65,1.02,-0.14593,0.00014,8.5226]
[1776681148837,44.64,75213.65,1.02,-0.14593,0.00014,8.5226]
[1776681152366,44.61,75214.33,1.02,-0.1456,0.00014,8.50674]
[1776681154299,44.61,75199.53,1.02,-0.14765,0.00014,8.58517]
[1776681156314,44.61,75205.68,1.02,-0.1468,0.00014,8.55265]
[1776681160248,44.61,75204.43,1.02,-0.14698,0.00014,8.55946]
[1776681160256,44.61,75204.43,1.02,-0.14698,0.00014,8.55946]
[1776681160329,44.61,75204.43,1.02,-0.14698,0.00014,8.55946]
[1776681160339,44.61,75205.41,1.02,-0.14684,0.00014,8.55433]
[1776681161031,44.61,75205.41,1.02,-0.14684,0.00014,8.55433]
[1776681161070,44.61,75205.41,1.02,-0.14684,0.00014,8.55433]
[1776681161153,44.61,75205.41,1.02,-0.14684,0.00014,8.55433]
[1776681161347,44.61,75205.23,1.02,-0.14687,0.00014,8.55535]
[1776681167393,44.62,75204.85,1.02,-0.14693,0.00014,8.55775]
[1776681171114,44.62,75204.83,1.02,-0.14694,0.00014,8.55804]
[1776681171422,44.62,75204.66,1.02,-0.14697,0.00014,8.559]
[1776681180485,44.62,75203.57,1.02,-0.14713,0.00014,8.56519]
[1776681184391,44.62,75203.97,1.02,-0.14707,0.00014,8.56316]
[1776681184430,44.62,75204.16,1.02,-0.14705,0.00014,8.56224]
[1776681190552,44.62,75204.75,1.02,-0.14698,0.00014,8.55938]
[1776681193311,44.62,75204.82,1.02,-0.14697,0.00014,8.55906]
[1776681193413,44.62,75204.25,1.02,-0.14705,0.00014,8.56217]
[1776681195470,44.62,75204.25,1.02,-0.14705,0.00014,8.56217]
[1776681196284,44.62,75206.81,1.02,-0.14669,0.00014,8.54843]
[1776681201632,44.62,75207.2,1.02,-0.14662,0.00014,8.5458]
[1776681203020,44.62,75207.2,1.02,-0.14662,0.00014,8.5458]
[1776681203121,44.62,75207.4,1.02,-0.14659,0.00014,8.54452]
[1776681203824,44.62,75207.4,1.02,-0.14659,0.00014,8.54452]
[1776681203925,44.62,75207.51,1.02,-0.14657,0.00014,8.54383]
[1776681207377,44.62,75207.84,1.02,-0.14652,0.00014,8.54187]
[1776681208327,44.61,75217.9,1.02,-0.14513,0.00014,8.48839]
[1776681209827,44.61,75217.9,1.02,-0.14513,0.00014,8.48839]
[1776681215527,44.61,75215.1,1.02,-0.14541,0.00014,8.49601]
[1776681215553,44.61,75215.1,1.02,-0.14541,0.00014,8.49601]
[1776681215628,44.61,75215.1,1.02,-0.14541,0.00014,8.49601]
[1776681215844,44.61,75215.1,1.02,-0.14541,0.00014,8.49601]
[1776681216424,44.61,75221.11,1.02,-0.14459,0.00014,8.46416]
[1776681221776,44.61,75226.64,1.02,-0.14381,0.00014,8.4343]
[1776681224057,44.61,75226.62,1.02,-0.14381,0.00014,8.43425]
[1776681224739,44.61,75225.17,1.02,-0.144,0.00014,8.44162]
[1776681224800,44.61,75225.17,1.02,-0.144,0.00014,8.44162]
[1776681226008,44.61,75224.14,1.02,-0.14414,0.00014,8.44691]
[1776681228213,44.6,75223.66,1.02,-0.1442,0.00014,8.4491]
[1776681228319,44.6,75223.66,1.02,-0.1442,0.00014,8.4491]
[1776681228342,44.6,75223.66,1.02,-0.1442,0.00014,8.4491]
[1776681231845,44.6,75211.17,1.02,-0.1459,0.00014,8.51465]
[1776681232605,44.6,75211.17,1.02,-0.1459,0.00014,8.51465]
[1776681232943,44.6,75211.17,1.02,-0.1459,0.00014,8.51465]
[1776681232983,44.6,75210.33,1.02,-0.14601,0.00014,8.51901]
[1776681238854,44.6,75207.25,1.02,-0.14644,0.00014,8.5355]
[1776681240769,44.6,75207.24,1.02,-0.14645,0.00014,8.53569]
[1776681241086,44.6,75205.6,1.02,-0.14668,0.00014,8.54444]
[1776681242068,44.6,75205.6,1.02,-0.14668,0.00014,8.54444]
[1776681248382,44.61,75205.21,1.02,-0.14674,0.00014,8.54691]
[1776681249300,44.61,75204.95,1.02,-0.14678,0.00014,8.54835]
[1776681251413,44.61,75205.08,1.02,-0.14676,0.00014,8.54779]
[1776681251471,44.61,75208.29,1.02,-0.14632,0.00014,8.53085]
[1776681254469,44.61,75214.48,1.02,-0.14547,0.00014,8.49834]
[1776681260046,44.61,75211.61,1.02,-0.14589,0.00014,8.51424]
[1776681263875,44.61,75211.5,1.02,-0.14591,0.00014,8.51513]
[1776681263956,44.61,75211.5,1.02,-0.14591,0.00014,8.51513]
[1776681264497,44.61,75211.5,1.02,-0.14591,0.00014,8.51513]
[1776681264075,44.61,75211.43,1.02,-0.14592,0.00014,8.51561]
[1776681264760,44.61,75211.43,1.02,-0.14592,0.00014,8.51561]
[1776681265102,44.61,75211.43,1.02,-0.14592,0.00014,8.51561]
[1776681265203,44.61,75198.64,1.02,-0.1477,0.00014,8.58346]
[1776681265676,44.61,75198.64,1.02,-0.1477,0.00014,8.58346]
[1776681266536,44.61,75198.64,1.02,-0.1477,0.00014,8.58346]
[1776681267313,44.61,75198.64,1.02,-0.1477,0.00014,8.58349]
[1776681267411,44.61,75207.4,1.02,-0.14648,0.00014,8.53711]
[1776681268559,44.61,75207.4,1.02,-0.14648,0.00014,8.53714]
[1776681269487,44.61,75207.4,1.02,-0.14648,0.00014,8.53714]
[1776681269675,44.61,75207.91,1.02,-0.14642,0.00014,8.53452]
[1776681270872,44.62,75207.91,1.02,-0.14642,0.00014,8.5346]
[1776681271122,44.62,75202.71,1.02,-0.14705,0.00014,8.5553]
[1776681271570,44.62,75202.71,1.02,-0.14705,0.00014,8.5553]
[1776681272129,44.62,75203.43,1.02,-0.14695,0.00014,8.55153]
[1776681272863,44.62,75203.43,1.02,-0.14695,0.00014,8.55153]
[1776681274723,44.62,75199.8,1.02,-0.14745,0.00014,8.57084]
[1776681277828,44.62,75201.49,1.02,-0.14722,0.00014,8.56198]
[1776681278172,44.62,75202.19,1.02,-0.14713,0.00014,8.55831]
[1776681283205,44.62,75204.15,1.02,-0.14686,0.00014,8.54817]
[1776681284601,44.62,75204.14,1.02,-0.14686,0.00014,8.54827]
[1776681285223,44.62,75203.95,1.02,-0.14689,0.00014,8.54933]
[1776681286446,44.62,75203.95,1.02,-0.14689,0.00014,8.54933]
[1776681286807,44.62,75203.28,1.02,-0.14698,0.00014,8.55293]
[1776681287729,44.62,75201.32,1.02,-0.14726,0.00014,8.56337]
[1776681287863,44.62,75201.32,1.02,-0.14726,0.00014,8.56337]
[1776681288534,44.62,75193.73,1.02,-0.14832,0.00014,8.60363]
[1776681295290,44.62,75194.19,1.02,-0.14825,0.00014,8.60113]
[1776681297538,44.62,75194.28,1.02,-0.14824,0.00014,8.60063]
[1776681303631,44.62,75194.45,1.02,-0.14821,0.00014,8.59961]
[1776681303831,44.62,75194.45,1.02,-0.14821,0.00014,8.59961]
[1776681304110,44.62,75194.45,1.02,-0.14821,0.00014,8.59961]
[1776681305360,44.62,75186.46,1.02,-0.14933,0.00014,8.6419]
[1776681310395,44.62,75193.78,1.02,-0.14829,0.00014,8.60282]
[1776681314429,44.62,75194.54,1.02,-0.14819,0.00014,8.59873]
[1776681314562,44.62,75194.54,1.02,-0.14819,0.00014,8.59873]
[1776681314925,44.62,75195.11,1.02,-0.14811,0.00014,8.59569]
[1776681315432,44.62,75195.11,1.02,-0.14811,0.00014,8.59567]
[1776681319462,44.62,75201.02,1.02,-0.14729,0.00014,8.56442]
[1776681320113,44.62,75201.02,1.02,-0.14729,0.00014,8.56442]
[1776681320467,44.62,75201.72,1.02,-0.14719,0.00014,8.56074]
[1776681326510,44.62,75202.09,1.02,-0.14714,0.00014,8.559]
[1776681327543,44.62,75202.09,1.02,-0.14714,0.00014,8.559]
[1776681328524,44.62,75202.16,1.02,-0.14714,0.00014,8.55871]
[1776681332823,44.62,75202.84,1.02,-0.14695,0.00014,8.54836]
[1776681333568,44.62,75202.93,1.02,-0.14694,0.00014,8.54792]
[1776681333717,44.62,75202.93,1.02,-0.14694,0.00014,8.54792]
[1776681334492,44.62,75202.93,1.02,-0.14694,0.00014,8.54792]
[1776681337032,44.62,75203.36,1.02,-0.14688,0.00014,8.54568]
[1776681337127,44.62,75203.57,1.02,-0.14686,0.00014,8.54472]
[1776681341618,44.62,75194.98,1.02,-0.14808,0.00014,8.59127]
[1776681343482,44.62,75194.98,1.02,-0.14808,0.00014,8.59127]
[1776681343584,44.62,75193.19,1.02,-0.14833,0.00014,8.6007]
[1776681347405,44.62,75188.52,1.02,-0.14898,0.00014,8.62535]
[1776681347707,44.62,75185.15,1.02,-0.14945,0.00014,8.64305]
[1776681349723,44.62,75180.77,1.02,-0.15006,0.00014,8.66618]
[1776681355640,44.62,75177.19,1.02,-0.15054,0.00014,8.6844]
[1776681360718,44.61,75178.93,1.02,-0.15027,0.00014,8.67418]
[1776681361857,44.61,75180.26,1.02,-0.15008,0.00014,8.66697]
[1776681362909,44.61,75182.1,1.02,-0.14982,0.00014,8.65722]
[1776681363025,44.61,75182.1,1.02,-0.14982,0.00014,8.65722]
[1776681363164,44.61,75182.1,1.02,-0.14982,0.00014,8.65722]
[1776681363597,44.61,75189.0,1.02,-0.14885,0.00014,8.62035]
[1776681364405,44.61,75205.0,1.02,-0.14662,0.00014,8.53547]
[1776681368042,44.61,75208.88,1.02,-0.14608,0.00014,8.51506]
[1776681373492,44.61,75204.89,1.02,-0.14663,0.00014,8.53604]
[1776681374685,44.61,75205.18,1.02,-0.14658,0.00014,8.53406]
[1776681380015,44.61,75205.74,1.02,-0.14649,0.00014,8.53041]
[1776681382710,44.6,75206.85,1.02,-0.14632,0.00014,8.52415]
[1776681383082,44.6,75206.85,1.02,-0.14632,0.00014,8.52415]
[1776681384040,44.6,75210.69,1.02,-0.14579,0.00014,8.50356]
[1776681384330,44.6,75210.69,1.02,-0.14579,0.00014,8.50356]
[1776681384354,44.6,75212.58,1.02,-0.14552,0.00014,8.49346]
[1776681386092,44.6,75212.58,1.02,-0.14552,0.00014,8.49346]
[1776681390890,44.6,75214.05,1.02,-0.14531,0.00014,8.48534]
[1776681390992,44.6,75213.71,1.02,-0.14536,0.00014,8.4871]
[1776681394161,44.6,75213.27,1.02,-0.14532,0.00014,8.48244]
[1776681395224,44.6,75211.18,1.02,-0.14561,0.00014,8.49347]
[1776681397900,44.6,75207.89,1.02,-0.14606,0.00014,8.51072]
[1776681398269,44.6,75207.89,1.02,-0.14606,0.00014,8.51072]
[1776681404058,44.6,75206.78,1.02,-0.1462,0.00014,8.51605]
[1776681410301,44.6,75207.31,1.02,-0.14612,0.00014,8.51299]
[1776681410466,44.6,75207.31,1.02,-0.14612,0.00014,8.51299]
[1776681417146,44.59,75212.0,1.02,-0.14545,0.00014,8.48727]
[1776681420753,44.59,75213.5,1.02,-0.14524,0.00014,8.47908]
[1776681420794,44.59,75213.5,1.02,-0.14524,0.00014,8.47908]
[1776681422644,44.59,75213.18,1.02,-0.14528,0.00014,8.48069]
[1776681422659,44.59,75203.73,1.02,-0.14659,0.00014,8.53087]
[1776681428068,44.59,75200.75,1.02,-0.14701,0.00014,8.54685]
[1776681430296,44.59,75201.23,1.02,-0.14694,0.00014,8.54434]
[1776681430671,44.59,75201.23,1.02,-0.14694,0.00014,8.54434]
[1776681430450,44.59,75200.66,1.02,-0.14702,0.00014,8.54738]
[1776681431674,44.59,75198.03,1.02,-0.14739,0.00014,8.56133]
[1776681432749,44.59,75198.03,1.02,-0.14739,0.00014,8.56134]
[1776681433261,44.59,75195.98,1.02,-0.14767,0.00014,8.5722]
[1776681434007,44.59,75195.98,1.02,-0.14767,0.00014,8.5722]
[1776681434270,44.59,75196.38,1.02,-0.14762,0.00014,8.57005]
[1776681439482,44.59,75197.08,1.02,-0.14751,0.00014,8.56621]
[1776681445346,44.59,75195.04,1.02,-0.14779,0.00014,8.57665]
[1776681450381,44.59,75196.92,1.02,-0.14752,0.00014,8.56637]
[1776681452827,44.59,75196.28,1.02,-0.14751,0.00014,8.56272]
[1776681453797,44.59,75196.06,1.02,-0.14754,0.00014,8.56383]
[1776681455422,44.59,75187.35,1.02,-0.14876,0.00014,8.60989]
[1776681459663,44.58,75189.69,1.02,-0.14842,0.00014,8.59715]
[1776681459677,44.58,75189.69,1.02,-0.14842,0.00014,8.59715]
[1776681459798,44.58,75190.45,1.02,-0.14831,0.00014,8.59303]
[1776681460452,44.58,75190.74,1.02,-0.14827,0.00014,8.59141]
[1776681461459,44.58,75201.22,1.02,-0.14681,0.00014,8.53578]
[1776681462333,44.58,75201.22,1.02,-0.14681,0.00014,8.53578]
[1776681462466,44.58,75201.58,1.02,-0.14676,0.00014,8.53387]
[1776681467488,44.58,75201.35,1.02,-0.14679,0.00014,8.5351]
[1776681470882,44.58,75207.3,1.02,-0.14597,0.00014,8.50364]
[1776681477306,44.58,75202.51,1.02,-0.14663,0.00014,8.52919]
[1776681481381,44.58,75203.2,1.02,-0.14654,0.00014,8.52561]
[1776681483856,44.59,75202.81,1.02,-0.1466,0.00014,8.52776]
[1776681484000,44.59,75202.81,1.02,-0.1466,0.00014,8.52776]
[1776681484584,44.59,75202.81,1.02,-0.1466,0.00014,8.52776]
[1776681484685,44.59,75188.49,1.02,-0.14859,0.00014,8.6037]
[1776681489655,44.58,75188.43,1.02,-0.1486,0.00014,8.60383]
[1776681489727,44.58,75188.61,1.02,-0.14857,0.00014,8.60281]
[1776681490643,44.58,75188.61,1.02,-0.14857,0.00014,8.60281]
[1776681490680,44.58,75189.0,1.02,-0.14851,0.00014,8.60067]
[1776681491553,44.58,75189.0,1.02,-0.14851,0.00014,8.60067]
[1776681491669,44.58,75189.0,1.02,-0.14851,0.00014,8.60061]
[1776681494867,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681494998,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681495044,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681495608,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681495730,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681495741,44.58,75192.88,1.02,-0.14796,0.00014,8.57988]
[1776681499273,44.58,75193.26,1.02,-0.14791,0.00014,8.57776]
[1776681499726,44.58,75193.08,1.02,-0.14793,0.00014,8.57869]
[1776681501199,44.58,75193.59,1.02,-0.14786,0.00014,8.57596]
[1776681501740,44.58,75194.26,1.02,-0.14777,0.00014,8.57238]
[1776681508370,44.58,75193.37,1.02,-0.14789,0.00014,8.57703]
[1776681508788,44.58,75192.97,1.02,-0.14794,0.00014,8.57907]
[1776681510831,44.58,75192.98,1.02,-0.14794,0.00014,8.57899]
[1776681511309,44.58,75192.98,1.02,-0.14794,0.00014,8.57899]
[1776681511789,44.58,75192.98,1.02,-0.14794,0.00014,8.57899]
[1776681511329,44.58,75192.66,1.02,-0.14789,0.00014,8.5737]
[1776681511890,44.58,75204.66,1.02,-0.14622,0.00014,8.51009]
[1776681515847,44.58,75204.29,1.02,-0.14628,0.00014,8.51215]
[1776681521882,44.58,75204.08,1.02,-0.14631,0.00014,8.51345]
[1776681528360,44.58,75204.08,1.02,-0.14631,0.00014,8.51345]
[1776681528890,44.58,75206.73,1.02,-0.14593,0.00014,8.49874]
[1776681529257,44.58,75193.87,1.02,-0.14771,0.00014,8.56682]
[1776681535614,44.58,75193.51,1.02,-0.14776,0.00014,8.56868]
[1776681541012,44.58,75196.2,1.02,-0.14739,0.00014,8.55439]
[1776681543727,44.58,75196.2,1.02,-0.14739,0.00014,8.55439]
[1776681544305,44.58,75205.55,1.02,-0.14609,0.00014,8.50484]
[1776681549856,44.58,75207.3,1.02,-0.14585,0.00014,8.49568]
[1776681555113,44.58,75205.87,1.02,-0.14603,0.00014,8.50261]
[1776681561159,44.57,75205.83,1.02,-0.14601,0.00014,8.502]
[1776681562190,44.57,75205.83,1.02,-0.14601,0.00014,8.502]
[1776681565224,44.57,75206.09,1.02,-0.14597,0.00014,8.50038]
[1776681571225,44.57,75207.14,1.02,-0.14571,0.00014,8.48692]
[1776681573239,44.57,75201.38,1.02,-0.14651,0.00014,8.51752]
[1776681578277,44.57,75201.88,1.02,-0.14644,0.00014,8.51506]
[1776681584442,44.57,75200.82,1.02,-0.1466,0.00014,8.52081]
[1776681589552,44.57,75201.36,1.02,-0.14653,0.00014,8.51814]
[1776681591027,44.57,75203.69,1.02,-0.1462,0.00014,8.50587]
[1776681592619,44.57,75210.83,1.02,-0.14522,0.00014,8.46812]
[1776681598417,44.56,75214.09,1.02,-0.14475,0.00014,8.44987]
[1776681601473,44.56,75214.39,1.02,-0.14469,0.00014,8.44781]
[1776681601544,44.56,75220.79,1.02,-0.14381,0.00014,8.41367]
[1776681606590,44.56,75217.96,1.02,-0.14418,0.00014,8.42789]
[1776681606603,44.56,75217.96,1.02,-0.14418,0.00014,8.42789]
[1776681606683,44.56,75216.93,1.02,-0.14431,0.00014,8.43315]
[1776681607348,44.56,75216.93,1.02,-0.14431,0.00014,8.43315]
[1776681607481,44.56,75216.93,1.02,-0.14431,0.00014,8.43296]
[1776681611353,44.55,75215.35,1.02,-0.14451,0.00014,8.44094]
[1776681611512,44.55,75214.19,1.02,-0.14467,0.00014,8.44706]
[1776681612278,44.55,75214.19,1.02,-0.14467,0.00014,8.44706]
[1776681612331,44.55,75214.19,1.02,-0.14467,0.00014,8.44706]
[1776681613381,44.55,75209.6,1.02,-0.14531,0.00014,8.47137]
[1776681613659,44.55,75209.6,1.02,-0.14531,0.00014,8.47137]
[1776681613809,44.55,75205.72,1.02,-0.14584,0.00014,8.4919]
[1776681616266,44.55,75203.25,1.02,-0.14618,0.00014,8.50485]
[1776681618679,44.55,75194.48,1.02,-0.14739,0.00014,8.55113]
[1776681624267,44.55,75195.5,1.02,-0.14725,0.00014,8.54587]
[1776681631705,44.55,75197.35,1.02,-0.14691,0.00014,8.52939]
[1776681637746,44.56,75194.78,1.02,-0.14728,0.00014,8.54347]
[1776681642767,44.56,75194.95,1.02,-0.14725,0.00014,8.54246]
[1776681643605,44.55,75197.88,1.02,-0.14684,0.00014,8.52681]
[1776681643884,44.55,75197.88,1.02,-0.14684,0.00014,8.52681]
[1776681648824,44.55,75204.81,1.02,-0.14587,0.00014,8.48961]
[1776681653859,44.55,75203.45,1.02,-0.14604,0.00014,8.49606]
[1776681659695,44.55,75203.06,1.02,-0.14608,0.00014,8.4975]
[1776681661471,44.54,75203.56,1.02,-0.146,0.00014,8.49454]
[1776681661807,44.54,75203.56,1.02,-0.146,0.00014,8.49454]
[1776681661955,44.54,75203.56,1.02,-0.146,0.00014,8.49454]
[1776681662922,44.54,75214.47,1.02,-0.14448,0.00014,8.43623]
[1776681663928,44.54,75220.61,1.02,-0.14363,0.00014,8.40343]
[1776681669615,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670110,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670127,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670141,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670155,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670198,44.54,75218.14,1.02,-0.14394,0.00014,8.41529]
[1776681670286,44.54,75217.4,1.02,-0.14404,0.00014,8.41921]
[1776681672015,44.53,75217.4,1.02,-0.14404,0.00014,8.41901]
[1776681672759,44.53,75206.37,1.02,-0.14554,0.00014,8.47705]
[1776681677678,44.53,75206.33,1.02,-0.14554,0.00014,8.47702]
[1776681681048,44.53,75199.58,1.02,-0.14649,0.00014,8.51326]
[1776681683395,44.53,75199.47,1.02,-0.14651,0.00014,8.51388]
[1776681684103,44.53,75199.71,1.02,-0.14648,0.00014,8.51269]
[1776681686355,44.53,75199.5,1.02,-0.14651,0.00014,8.51385]
[1776681686412,44.53,75199.5,1.02,-0.14651,0.00014,8.51385]
[1776681686902,44.53,75199.5,1.02,-0.14651,0.00014,8.51385]
[1776681688292,44.53,75200.2,1.02,-0.14641,0.00014,8.51024]
[1776681694139,44.54,75201.19,1.02,-0.14619,0.00014,8.49827]
[1776681699830,44.54,75205.57,1.02,-0.14559,0.00014,8.47529]
[1776681706224,44.54,75202.16,1.02,-0.14607,0.00014,8.49368]
[1776681711268,44.54,75200.47,1.02,-0.1463,0.00014,8.50279]
[1776681712269,44.54,75200.47,1.02,-0.1463,0.00014,8.50279]
[1776681717432,44.54,75199.2,1.02,-0.14648,0.00014,8.50965]
[1776681722322,44.54,75198.04,1.02,-0.14665,0.00014,8.51587]
[1776681722423,44.54,75198.52,1.02,-0.14658,0.00014,8.51333]
[1776681725652,44.54,75199.97,1.02,-0.14638,0.00014,8.50566]
[1776681725734,44.54,75196.84,1.02,-0.14682,0.00014,8.52232]
[1776681726350,44.54,75196.84,1.02,-0.14682,0.00014,8.52232]
[1776681726421,44.54,75196.56,1.02,-0.14686,0.00014,8.52381]
[1776681732549,44.54,75197.06,1.02,-0.14679,0.00014,8.52117]
[1776681732735,44.54,75197.06,1.02,-0.14679,0.00014,8.52117]
[1776681733630,44.54,75197.29,1.02,-0.14675,0.00014,8.51995]
[1776681734247,44.54,75201.87,1.02,-0.14612,0.00014,8.49566]
[1776681734434,44.54,75201.91,1.02,-0.14611,0.00014,8.49529]
[1776681736579,44.54,75202.06,1.02,-0.14608,0.00014,8.49435]
[1776681736664,44.54,75201.48,1.02,-0.14616,0.00014,8.49727]
[1776681737542,44.54,75201.48,1.02,-0.14616,0.00014,8.49727]
[1776681737643,44.54,75201.38,1.02,-0.14617,0.00014,8.49765]
[1776681738047,44.54,75201.38,1.02,-0.14617,0.00014,8.49765]
[1776681738145,44.54,75201.38,1.02,-0.14617,0.00014,8.49765]
[1776681738337,44.54,75201.38,1.02,-0.14617,0.00014,8.49765]
[1776681738349,44.54,75201.28,1.02,-0.14618,0.00014,8.49818]
[1776681739178,44.54,75201.28,1.02,-0.14618,0.00014,8.49818]
[1776681739205,44.54,75201.19,1.02,-0.14619,0.00014,8.49851]
[1776681741001,44.54,75201.19,1.02,-0.14619,0.00014,8.49851]
[1776681741788,44.53,75201.17,1.02,-0.14619,0.00014,8.49831]
[1776681742681,44.53,75200.67,1.02,-0.14625,0.00014,8.50081]
[1776681742701,44.53,75200.6,1.02,-0.14626,0.00014,8.50103]
[1776681743622,44.53,75200.6,1.02,-0.14626,0.00014,8.50103]
[1776681743723,44.53,75200.68,1.02,-0.14625,0.00014,8.50064]
[1776681749882,44.53,75200.89,1.02,-0.14622,0.00014,8.4996]
[1776681755587,44.54,75202.1,1.02,-0.14597,0.00014,8.48659]
[1776681760621,44.54,75207.7,1.02,-0.1452,0.00014,8.4572]
[1776681765656,44.54,75202.0,1.02,-0.146,0.00014,8.48776]
[1776681768426,44.54,75202.0,1.02,-0.146,0.00014,8.48776]
[1776681768677,44.54,75201.08,1.02,-0.14613,0.00014,8.49274]
[1776681772496,44.54,75198.95,1.02,-0.14643,0.00014,8.50411]
[1776681773460,44.54,75198.99,1.02,-0.14642,0.00014,8.50392]
[1776681774298,44.54,75198.54,1.02,-0.14649,0.00014,8.50633]
[1776681774832,44.54,75198.54,1.02,-0.14649,0.00014,8.50633]
[1776681774914,44.54,75197.95,1.02,-0.14657,0.00014,8.50947]
[1776681775301,44.54,75197.95,1.02,-0.14657,0.00014,8.50947]
[1776681780761,44.54,75197.39,1.02,-0.14665,0.00014,8.51253]
[1776681782084,44.54,75197.31,1.02,-0.14666,0.00014,8.51297]
[1776681782105,44.54,75197.62,1.02,-0.14662,0.00014,8.51132]
[1776681787056,44.54,75198.11,1.02,-0.14655,0.00014,8.50879]
[1776681787137,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787154,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787201,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787512,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787519,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787586,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787902,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681787949,44.54,75198.18,1.02,-0.14654,0.00014,8.50843]
[1776681789445,44.54,75198.39,1.02,-0.14651,0.00014,8.50734]
[1776681791323,44.54,75200.28,1.02,-0.14625,0.00014,8.49736]
[1776681791354,44.54,75201.54,1.02,-0.14608,0.00014,8.49068]
[1776681792284,44.54,75201.54,1.02,-0.14608,0.00014,8.49068]
[1776681792847,44.54,75201.89,1.02,-0.14603,0.00014,8.48888]
[1776681793257,44.54,75201.89,1.02,-0.14603,0.00014,8.48888]
[1776681793855,44.54,75201.86,1.02,-0.14603,0.00014,8.48908]
[1776681795480,44.54,75201.86,1.02,-0.14603,0.00014,8.48908]
[1776681795866,44.54,75201.52,1.02,-0.14608,0.00014,8.49095]
[1776681798376,44.54,75201.76,1.02,-0.14605,0.00014,8.48972]
[1776681798526,44.54,75201.76,1.02,-0.14605,0.00014,8.48972]
[1776681798568,44.54,75201.76,1.02,-0.14605,0.00014,8.48972]
[1776681798887,44.54,75201.28,1.02,-0.14612,0.00014,8.49233]
[1776681799936,44.54,75201.28,1.02,-0.14612,0.00014,8.49233]
[1776681799999,44.54,75201.78,1.02,-0.14605,0.00014,8.48971]
[1776681801537,44.54,75201.32,1.02,-0.14612,0.00014,8.49218]
[1776681801909,44.54,75201.39,1.02,-0.14611,0.00014,8.49184]
[1776681806943,44.54,75202.56,1.02,-0.14595,0.00014,8.48581]
[1776681808513,44.54,75203.02,1.02,-0.14589,0.00014,8.48341]
[1776681808958,44.54,75203.71,1.02,-0.14579,0.00014,8.47979]
[1776681810740,44.54,75203.64,1.02,-0.1458,0.00014,8.48001]
[1776681810971,44.54,75203.31,1.02,-0.14584,0.00014,8.48162]
[1776681812948,44.54,75204.2,1.02,-0.14562,0.00014,8.46981]
[1776681812985,44.54,75204.51,1.02,-0.14557,0.00014,8.46803]
[1776681814481,44.54,75204.51,1.02,-0.14557,0.00014,8.46789]
[1776681814583,44.54,75204.6,1.02,-0.14555,0.00014,8.46728]
[1776681816511,44.54,75204.83,1.02,-0.14552,0.00014,8.46593]
[1776681817013,44.54,75204.43,1.02,-0.14557,0.00014,8.46792]
[1776681817147,44.54,75204.43,1.02,-0.14557,0.00014,8.46792]
[1776681818020,44.54,75204.46,1.02,-0.14556,0.00014,8.46763]
[1776681823055,44.53,75201.39,1.02,-0.14597,0.00014,8.48321]
[1776681828210,44.53,75200.88,1.02,-0.14603,0.00014,8.48548]
[1776681829347,44.53,75200.56,1.02,-0.14607,0.00014,8.48688]
[1776681830022,44.53,75200.56,1.02,-0.14607,0.00014,8.48688]
[1776681830123,44.53,75200.34,1.02,-0.14609,0.00014,8.48775]
[1776681835140,44.53,75203.6,1.02,-0.14563,0.00014,8.46995]
[1776681838465,44.53,75204.38,1.02,-0.14552,0.00014,8.4659]
[1776681838535,44.53,75204.38,1.02,-0.14552,0.00014,8.4659]
[1776681841094,44.53,75206.44,1.02,-0.14524,0.00014,8.45508]
[1776681841139,44.53,75208.21,1.02,-0.145,0.00014,8.44582]
[1776681842344,44.53,75208.21,1.02,-0.145,0.00014,8.44582]
[1776681842399,44.53,75207.71,1.02,-0.14507,0.00014,8.44854]
[1776681845573,44.53,75208.05,1.02,-0.14502,0.00014,8.44687]
[1776681845611,44.53,75208.29,1.02,-0.14499,0.00014,8.44572]
[1776681846277,44.53,75208.29,1.02,-0.14499,0.00014,8.44572]
[1776681846365,44.53,75208.08,1.02,-0.14502,0.00014,8.44684]
[1776681852258,44.53,75210.07,1.02,-0.14476,0.00014,8.43664]
[1776681854056,44.53,75210.07,1.02,-0.14476,0.00014,8.43664]
[1776681854068,44.53,75211.0,1.02,-0.14463,0.00014,8.43184]
[1776681859307,44.53,75212.2,1.02,-0.14448,0.00014,8.42585]
[1776681864342,44.54,75207.14,1.02,-0.14518,0.00014,8.45298]
[1776681866628,44.54,75205.21,1.02,-0.14545,0.00014,8.46333]
[1776681867451,44.54,75205.21,1.02,-0.14545,0.00014,8.46338]
[1776681871243,44.54,75204.28,1.02,-0.14559,0.00014,8.4685]
[1776681874518,44.54,75203.69,1.02,-0.14558,0.00014,8.46479]
[1776681874621,44.54,75203.69,1.02,-0.14558,0.00014,8.46479]
[1776681875297,44.54,75203.46,1.02,-0.14561,0.00014,8.46612]
[1776681880587,44.54,75206.46,1.02,-0.1452,0.00014,8.45045]
[1776681880685,44.54,75207.25,1.02,-0.1451,0.00014,8.44644]
[1776681882360,44.54,75207.25,1.02,-0.1451,0.00014,8.44644]
[1776681882468,44.54,75207.31,1.02,-0.14509,0.00014,8.44621]
[1776681883208,44.54,75207.31,1.02,-0.14509,0.00014,8.44621]
[1776681883476,44.54,75207.02,1.02,-0.14514,0.00014,8.44783]
[1776681884904,44.54,75207.02,1.02,-0.14514,0.00014,8.44783]
[1776681885706,44.54,75204.72,1.02,-0.14546,0.00014,8.46021]
[1776681885712,44.54,75204.64,1.02,-0.14547,0.00014,8.4607]
[1776681890946,44.54,75203.28,1.02,-0.14566,0.00014,8.46813]
[1776681896815,44.55,75202.22,1.02,-0.14582,0.00014,8.47403]
[1776681896916,44.55,75199.75,1.02,-0.14617,0.00014,8.4874]
[1776681897536,44.55,75199.75,1.02,-0.14617,0.00014,8.4874]
[1776681897627,44.55,75199.83,1.02,-0.14616,0.00014,8.48703]
[1776681902106,44.55,75200.19,1.02,-0.14611,0.00014,8.48524]
[1776681902207,44.55,75199.72,1.02,-0.14618,0.00014,8.48786]
[1776681903672,44.55,75199.34,1.02,-0.14623,0.00014,8.48993]
[1776681903720,44.55,75199.07,1.02,-0.14627,0.00014,8.49143]
[1776681911363,44.55,75199.95,1.02,-0.14616,0.00014,8.48723]
[1776681916707,44.55,75199.43,1.02,-0.14625,0.00014,8.49041]
[1776681918225,44.55,75199.43,1.02,-0.14625,0.00014,8.49041]
[1776681921699,44.55,75202.51,1.02,-0.14583,0.00014,8.47441]
[1776681922591,44.55,75202.44,1.02,-0.14584,0.00014,8.47487]
[1776681929800,44.56,75203.51,1.02,-0.14571,0.00014,8.46991]
[1776681931652,44.56,75203.65,1.02,-0.14569,0.00014,8.46927]
[1776681931707,44.56,75203.65,1.02,-0.14569,0.00014,8.46927]
[1776681931777,44.56,75203.65,1.02,-0.14569,0.00014,8.46927]
[1776681931815,44.56,75204.24,1.02,-0.14552,0.00014,8.45929]
[1776681934233,44.56,75206.98,1.02,-0.14514,0.00014,8.44486]
[1776681935237,44.56,75208.64,1.02,-0.14492,0.00014,8.43619]
[1776681940878,44.56,75206.53,1.02,-0.14523,0.00014,8.44835]
[1776681943531,44.56,75206.28,1.02,-0.14527,0.00014,8.44967]
[1776681943664,44.56,75206.28,1.02,-0.14527,0.00014,8.44967]
[1776681946907,44.57,75205.45,1.02,-0.14539,0.00014,8.45414]
[1776681947741,44.57,75203.14,1.02,-0.14571,0.00014,8.46644]
[1776681951956,44.56,75196.42,1.02,-0.14664,0.00014,8.50191]
[1776681956991,44.56,75192.36,1.02,-0.1472,0.00014,8.52332]
[1776681962025,44.56,75191.4,1.02,-0.14732,0.00014,8.52782]
[1776681963939,44.56,75191.74,1.02,-0.14724,0.00014,8.52483]
[1776681969074,44.53,75192.29,1.02,-0.14701,0.00014,8.51608]
[1776681969825,44.53,75192.29,1.02,-0.14701,0.00014,8.51608]
[1776681970472,44.53,75192.52,1.02,-0.14698,0.00014,8.51474]
[1776681971088,44.53,75192.33,1.02,-0.147,0.00014,8.51564]
[1776681971416,44.53,75192.33,1.02,-0.147,0.00014,8.51564]
[1776681972164,44.53,75192.33,1.02,-0.147,0.00014,8.51564]
[1776681973162,44.53,75192.23,1.02,-0.14701,0.00014,8.51605]
[1776681973206,44.52,75192.88,1.02,-0.14689,0.00014,8.51143]
[1776681979144,44.52,75192.98,1.02,-0.14686,0.00014,8.51025]
[1776681980002,44.52,75192.98,1.02,-0.14686,0.00014,8.51025]
[1776681980151,44.52,75192.88,1.02,-0.14687,0.00014,8.51067]
[1776681984239,44.52,75192.62,1.02,-0.1469,0.00014,8.51184]
[1776681984348,44.51,75191.87,1.02,-0.147,0.00014,8.5156]
[1776681985165,44.51,75191.87,1.02,-0.147,0.00014,8.5156]
[1776681985266,44.51,75191.71,1.02,-0.14702,0.00014,8.51634]
[1776681986648,44.51,75191.19,1.02,-0.14709,0.00014,8.51899]
[1776681987259,44.51,75191.19,1.02,-0.14709,0.00014,8.51899]
[1776681987200,44.51,75189.79,1.02,-0.14728,0.00014,8.52632]
[1776681988208,44.51,75189.74,1.02,-0.14729,0.00014,8.52646]
[1776681990322,44.51,75186.97,1.02,-0.14767,0.00014,8.54105]
[1776681991028,44.51,75186.97,1.02,-0.14767,0.00014,8.54105]
[1776681991589,44.51,75186.8,1.02,-0.1476,0.00014,8.53474]
[1776681992235,44.51,75186.08,1.02,-0.14769,0.00014,8.53843]
[1776681992502,44.51,75186.08,1.02,-0.14769,0.00014,8.53843]
[1776681993128,44.51,75186.08,1.02,-0.14769,0.00014,8.53843]
[1776681995326,44.51,75185.6,1.02,-0.14775,0.00014,8.54059]
[1776681996263,44.51,75184.92,1.02,-0.14784,0.00014,8.54408]
[1776681996313,44.51,75184.92,1.02,-0.14784,0.00014,8.54408]
[1776681996367,44.51,75185.78,1.02,-0.14772,0.00014,8.53951]
[1776681998735,44.51,75185.78,1.02,-0.14772,0.00014,8.53951]
[1776681998837,44.51,75185.19,1.02,-0.1478,0.00014,8.54228]
[1776682001605,44.5,75185.16,1.02,-0.1478,0.00014,8.54232]
[1776682001728,44.5,75185.16,1.02,-0.1478,0.00014,8.54232]
[1776682002263,44.5,75185.16,1.02,-0.1478,0.00014,8.54232]
[1776682002275,44.5,75185.16,1.02,-0.1478,0.00014,8.54232]
[1776682002305,44.5,75186.18,1.02,-0.14765,0.00014,8.53666]
[1776682004319,44.5,75195.7,1.02,-0.14631,0.00014,8.48591]
[1776682009355,44.5,75197.11,1.02,-0.14611,0.00014,8.47819]
[1776682014390,44.5,75198.68,1.02,-0.14589,0.00014,8.46969]
[1776682019424,44.5,75200.25,1.02,-0.14567,0.00014,8.46121]
[1776682024459,44.5,75203.4,1.02,-0.14523,0.00014,8.44436]
[1776682029495,44.5,75204.46,1.02,-0.14507,0.00014,8.43854]
[1776682032938,44.5,75208.71,1.02,-0.14448,0.00014,8.41589]
[1776682033785,44.5,75210.2,1.02,-0.14428,0.00014,8.40797]
[1776682039565,44.5,75211.99,1.02,-0.14402,0.00014,8.39815]
[1776682040701,44.5,75211.99,1.02,-0.14402,0.00014,8.39815]
[1776682040801,44.49,75212.55,1.02,-0.14394,0.00014,8.39485]
[1776682041618,44.49,75212.55,1.02,-0.14394,0.00014,8.39485]
[1776682042304,44.49,75211.99,1.02,-0.14401,0.00014,8.39767]
[1776682047622,44.49,75208.79,1.02,-0.14443,0.00014,8.4139]
[1776682052656,44.49,75206.46,1.02,-0.14464,0.00014,8.41843]
[1776682058087,44.48,75205.86,1.02,-0.14471,0.00014,8.42125]
[1776682058680,44.48,75206.3,1.02,-0.14463,0.00014,8.41817]
[1776682058730,44.48,75206.3,1.02,-0.14463,0.00014,8.41817]
[1776682058739,44.48,75206.3,1.02,-0.14463,0.00014,8.41817]
[1776682059676,44.48,75206.88,1.02,-0.14455,0.00014,8.41491]
[1776682059822,44.48,75206.88,1.02,-0.14455,0.00014,8.41491]
[1776682061316,44.48,75206.25,1.02,-0.14463,0.00014,8.41807]
[1776682066756,44.47,75208.88,1.02,-0.14424,0.00014,8.40287]
[1776682071387,44.47,75209.71,1.02,-0.14411,0.00014,8.39794]
[1776682074599,44.47,75211.29,1.02,-0.14387,0.00014,8.3889]
[1776682074619,44.47,75211.29,1.02,-0.14387,0.00014,8.3889]
[1776682074661,44.47,75211.29,1.02,-0.14387,0.00014,8.3889]
[1776682074694,44.47,75211.29,1.02,-0.14387,0.00014,8.3889]
[1776682074812,44.47,75212.43,1.02,-0.14371,0.00014,8.3827]
[1776682075435,44.47,75212.43,1.02,-0.14371,0.00014,8.3827]
[1776682075543,44.47,75212.43,1.02,-0.14371,0.00014,8.3827]
[1776682075578,44.47,75212.43,1.02,-0.14371,0.00014,8.3827]
[1776682075818,44.47,75212.9,1.02,-0.14364,0.00014,8.38005]
[1776682077460,44.47,75213.14,1.02,-0.14361,0.00014,8.37862]
[1776682082887,44.46,75209.74,1.02,-0.14406,0.00014,8.39586]
[1776682085377,44.46,75208.73,1.02,-0.14419,0.00014,8.40087]
[1776682085478,44.46,75208.24,1.02,-0.14425,0.00014,8.40329]
[1776682087782,44.46,75208.24,1.02,-0.14425,0.00014,8.40329]
[1776682087904,44.46,75207.66,1.02,-0.14432,0.00014,8.40582]
[1776682088735,44.46,75207.66,1.02,-0.14432,0.00014,8.40582]
[1776682088912,44.46,75207.06,1.02,-0.14439,0.00014,8.40883]
[1776682089618,44.46,75207.06,1.02,-0.14439,0.00014,8.40883]
[1776682090366,44.46,75207.06,1.02,-0.14439,0.00014,8.40883]
[1776682089919,44.45,75206.14,1.02,-0.14452,0.00014,8.41353]
[1776682091309,44.45,75206.14,1.02,-0.14452,0.00014,8.41353]
[1776682095304,44.45,75205.11,1.02,-0.14464,0.00014,8.41825]
[1776682095667,44.45,75204.03,1.02,-0.14478,0.00014,8.42381]
[1776682096967,44.45,75193.53,1.02,-0.14623,0.00014,8.47924]
[1776682102002,44.44,75190.31,1.02,-0.14665,0.00014,8.49501]
[1776682103802,44.44,75190.41,1.02,-0.14663,0.00014,8.49421]
[1776682105631,44.44,75189.95,1.02,-0.14668,0.00014,8.49612]
[1776682105844,44.44,75189.95,1.02,-0.14668,0.00014,8.49612]
[1776682105903,44.44,75189.95,1.02,-0.14668,0.00014,8.49612]
[1776682107846,44.44,75185.68,1.02,-0.14726,0.00014,8.51831]
[1776682111717,44.43,75184.8,1.02,-0.14726,0.00014,8.51487]
[1776682111907,44.43,75184.8,1.02,-0.14726,0.00014,8.51487]
[1776682114156,44.43,75183.9,1.02,-0.14737,0.00014,8.51908]
[1776682115972,44.43,75183.85,1.02,-0.14737,0.00014,8.51906]
[1776682121044,44.42,75182.07,1.02,-0.14758,0.00014,8.52684]
[1776682126170,44.41,75177.84,1.02,-0.14813,0.00014,8.54754]
[1776682130674,44.4,75178.41,1.02,-0.14803,0.00014,8.54383]
[1776682137466,44.41,75179.12,1.02,-0.14793,0.00014,8.54026]
[1776682138237,44.41,75179.12,1.02,-0.14793,0.00014,8.54026]
[1776682140267,44.41,75178.25,1.02,-0.14807,0.00014,8.54535]
[1776682147317,44.41,75173.73,1.02,-0.14872,0.00014,8.57009]
[1776682149642,44.41,75173.73,1.02,-0.14872,0.00014,8.57009]
[1776682150792,44.41,75174.44,1.02,-0.14863,0.00014,8.56653]
[1776682151617,44.41,75170.13,1.02,-0.14924,0.00014,8.58955]
[1776682157388,44.41,75173.19,1.02,-0.14881,0.00014,8.5735]
[1776682162424,44.42,75176.0,1.02,-0.14842,0.00014,8.55876]
[1776682163232,44.42,75176.0,1.02,-0.14842,0.00014,8.55876]
[1776682164549,44.41,75182.42,1.02,-0.14752,0.00014,8.52452]
[1776682164647,44.41,75182.42,1.02,-0.14752,0.00014,8.52452]
[1776682165445,44.41,75184.21,1.02,-0.14726,0.00014,8.51491]
[1776682166451,44.41,75195.61,1.02,-0.14567,0.00014,8.45418]
[1776682171487,44.41,75190.71,1.02,-0.14626,0.00014,8.47324]
[1776682172116,44.41,75190.71,1.02,-0.14626,0.00014,8.47324]
[1776682172211,44.41,75190.71,1.02,-0.14626,0.00014,8.47324]
[1776682172493,44.41,75190.4,1.02,-0.1463,0.00014,8.47487]
[1776682172741,44.41,75190.4,1.02,-0.1463,0.00014,8.47487]
[1776682173218,44.41,75173.65,1.02,-0.14865,0.00014,8.56401]
[1776682174808,44.41,75169.22,1.02,-0.14928,0.00014,8.58747]
[1776682174814,44.41,75169.22,1.02,-0.14928,0.00014,8.58747]
[1776682175465,44.41,75169.22,1.02,-0.14928,0.00014,8.58747]
[1776682174892,44.41,75169.5,1.02,-0.14924,0.00014,8.58599]
[1776682176263,44.41,75169.5,1.02,-0.14924,0.00014,8.58599]
[1776682181556,44.41,75168.93,1.02,-0.14932,0.00014,8.58904]
[1776682184836,44.41,75168.06,1.02,-0.14944,0.00014,8.59365]
[1776682188204,44.41,75164.8,1.02,-0.1499,0.00014,8.61095]
[1776682188241,44.41,75164.8,1.02,-0.1499,0.00014,8.61095]
[1776682188336,44.41,75164.8,1.02,-0.1499,0.00014,8.61095]
[1776682188412,44.41,75156.35,1.02,-0.1511,0.00014,8.65592]
[1776682190098,44.41,75156.35,1.02,-0.1511,0.00014,8.65592]
[1776682190477,44.41,75156.35,1.02,-0.1511,0.00014,8.65592]
[1776682190141,44.41,75150.36,1.02,-0.15196,0.00014,8.68761]
[1776682191281,44.41,75150.36,1.02,-0.15196,0.00014,8.68761]
[1776682191454,44.41,75135.47,1.02,-0.1541,0.00014,8.76683]
[1776682196515,44.41,75136.4,1.02,-0.15396,0.00014,8.76167]
[1776682200785,44.41,75134.05,1.02,-0.15429,0.00014,8.77385]
[1776682201272,44.41,75140.54,1.02,-0.15335,0.00014,8.7391]
[1776682201562,44.41,75140.54,1.02,-0.15335,0.00014,8.7391]
[1776682201700,44.41,75140.54,1.02,-0.15335,0.00014,8.7391]
[1776682202664,44.41,75140.54,1.02,-0.15335,0.00014,8.7391]
[1776682203431,44.41,75149.07,1.02,-0.15212,0.00014,8.69365]
[1776682203727,44.41,75149.07,1.02,-0.15212,0.00014,8.69365]
[1776682204448,44.41,75149.07,1.02,-0.15212,0.00014,8.69365]
[1776682205307,44.41,75148.71,1.02,-0.15217,0.00014,8.6956]
[1776682205408,44.41,75147.74,1.02,-0.15231,0.00014,8.7008]
[1776682211219,44.41,75147.42,1.02,-0.15236,0.00014,8.70259]
[1776682216805,44.41,75147.83,1.02,-0.15231,0.00014,8.70062]
[1776682218078,44.41,75147.83,1.02,-0.15231,0.00014,8.70062]
[1776682218164,44.41,75146.01,1.02,-0.15257,0.00014,8.71039]
[1776682222261,44.41,75144.29,1.02,-0.15282,0.00014,8.71962]
[1776682222355,44.41,75153.3,1.02,-0.15153,0.00014,8.67174]
[1776682223713,44.41,75153.37,1.02,-0.15152,0.00014,8.67137]
[1776682223781,44.41,75153.37,1.02,-0.15152,0.00014,8.67137]
[1776682228406,44.41,75150.74,1.02,-0.1519,0.00014,8.68538]
[1776682228499,44.41,75150.74,1.02,-0.1519,0.00014,8.68538]
[1776682228482,44.41,75148.96,1.02,-0.15215,0.00014,8.69499]
[1776682232402,44.41,75143.34,1.02,-0.15287,0.00014,8.71806]
[1776682237934,44.41,75145.38,1.02,-0.15258,0.00014,8.70725]
[1776682238542,44.41,75145.38,1.02,-0.15258,0.00014,8.70725]
[1776682237965,44.41,75149.49,1.02,-0.15199,0.00014,8.68537]
[1776682239509,44.41,75149.49,1.02,-0.15199,0.00014,8.68537]
[1776682238962,44.41,75149.53,1.02,-0.15198,0.00014,8.68521]
[1776682239970,44.41,75149.51,1.02,-0.15198,0.00014,8.6852]
[1776682245012,44.41,75145.75,1.02,-0.15251,0.00014,8.70456]
[1776682250047,44.4,75142.67,1.02,-0.15293,0.00014,8.72026]
[1776682251335,44.4,75142.67,1.02,-0.15293,0.00014,8.72026]
[1776682251498,44.4,75142.74,1.02,-0.15292,0.00014,8.71974]
[1776682253071,44.4,75152.12,1.02,-0.15156,0.00014,8.66947]
[1776682258106,44.4,75153.0,1.02,-0.15143,0.00014,8.66437]
[1776682263141,44.4,75155.1,1.02,-0.15111,0.00014,8.65271]
[1776682268177,44.4,75156.38,1.02,-0.15092,0.00014,8.64548]
[1776682269638,44.4,75156.38,1.02,-0.15092,0.00014,8.64548]
[1776682270191,44.4,75157.35,1.02,-0.15078,0.00014,8.64009]
[1776682273291,44.39,75156.26,1.02,-0.15093,0.00014,8.64569]
[1776682273300,44.39,75156.26,1.02,-0.15093,0.00014,8.64569]
[1776682273317,44.39,75157.73,1.02,-0.15071,0.00014,8.63761]
[1776682274711,44.39,75157.73,1.02,-0.15071,0.00014,8.63749]
[1776682274883,44.39,75157.73,1.02,-0.15071,0.00014,8.63749]
[1776682275020,44.39,75157.73,1.02,-0.15071,0.00014,8.63749]
[1776682275426,44.39,75146.95,1.02,-0.15225,0.00014,8.69483]
[1776682275632,44.39,75146.95,1.02,-0.15225,0.00014,8.69483]
[1776682275795,44.39,75146.95,1.02,-0.15225,0.00014,8.69483]
[1776682277962,44.39,75141.19,1.02,-0.15308,0.00014,8.72554]
[1776682280303,44.39,75134.03,1.02,-0.15409,0.00014,8.76303]
[1776682286172,44.38,75130.26,1.02,-0.15461,0.00015,8.78198]
[1776682288319,44.38,75119.65,1.02,-0.15614,0.00015,8.83815]
[1776682288611,44.38,75119.65,1.02,-0.15614,0.00015,8.83815]
[1776682288764,44.38,75119.65,1.02,-0.15614,0.00015,8.83815]
[1776682293707,44.38,75119.47,1.02,-0.15605,0.00015,8.83126]
[1776682294361,44.37,75119.1,1.02,-0.1561,0.00015,8.83306]
[1776682299397,44.37,75114.99,1.02,-0.15668,0.00015,8.85401]
[1776682300382,44.37,75114.99,1.02,-0.15668,0.00015,8.85401]
[1776682300484,44.37,75114.65,1.02,-0.15672,0.00015,8.85563]
[1776682302375,44.37,75114.65,1.02,-0.15672,0.00015,8.85544]
[1776682302439,44.37,75116.17,1.02,-0.15649,0.00015,8.84714]
[1776682306162,44.36,75117.05,1.02,-0.15634,0.00015,8.8419]
[1776682306167,44.36,75117.05,1.02,-0.15634,0.00015,8.8419]
[1776682306269,44.36,75117.05,1.02,-0.15634,0.00015,8.8419]
[1776682306409,44.36,75117.05,1.02,-0.15634,0.00015,8.8419]
[1776682306541,44.36,75111.37,1.02,-0.15717,0.00015,8.87204]
[1776682307765,44.36,75111.37,1.02,-0.15717,0.00015,8.87186]
[1776682309185,44.36,75110.08,1.02,-0.15735,0.00015,8.87854]
[1776682311480,44.36,75103.39,1.02,-0.15833,0.00015,8.91389]
[1776682316515,44.36,75102.44,1.02,-0.15846,0.00015,8.91852]
[1776682319098,44.36,75103.13,1.02,-0.15835,0.00015,8.91467]
[1776682320612,44.36,75102.02,1.02,-0.15851,0.00015,8.92052]
[1776682327024,44.35,75100.65,1.02,-0.1587,0.00015,8.92721]
[1776682328730,44.35,75100.76,1.02,-0.15868,0.00015,8.92644]
[1776682333635,44.35,75106.71,1.02,-0.15779,0.00015,8.89432]
[1776682338669,44.35,75109.35,1.02,-0.15738,0.00015,8.87931]
[1776682343693,44.34,75108.13,1.02,-0.15754,0.00015,8.88545]
[1776682344778,44.34,75104.08,1.02,-0.15814,0.00015,8.90695]
[1776682344792,44.34,75104.08,1.02,-0.15814,0.00015,8.90695]
[1776682346401,44.34,75109.88,1.02,-0.15728,0.00015,8.8758]
[1776682347023,44.34,75109.88,1.02,-0.15728,0.00015,8.8758]
[1776682347994,44.34,75112.72,1.02,-0.15686,0.00015,8.86059]
[1776682348084,44.34,75112.72,1.02,-0.15686,0.00015,8.86059]
[1776682348164,44.34,75112.72,1.02,-0.15686,0.00015,8.86059]
[1776682348257,44.34,75113.89,1.02,-0.15669,0.00015,8.85431]
[1776682349746,44.34,75121.59,1.02,-0.15556,0.00015,8.81301]
[1776682352570,44.34,75121.45,1.02,-0.15548,0.00015,8.80651]
[1776682352608,44.34,75121.04,1.02,-0.15553,0.00015,8.80856]
[1776682352800,44.34,75121.04,1.02,-0.15553,0.00015,8.80856]
[1776682353438,44.34,75121.04,1.02,-0.15553,0.00015,8.80856]
[1776682353643,44.34,75123.4,1.02,-0.15518,0.00015,8.79582]
[1776682353724,44.34,75123.4,1.02,-0.15518,0.00015,8.79582]
[1776682353740,44.34,75123.4,1.02,-0.15518,0.00015,8.79582]
[1776682354498,44.34,75146.43,1.02,-0.15185,0.00014,8.67276]
[1776682357805,44.34,75140.64,1.02,-0.15267,0.00014,8.70324]
[1776682360230,44.33,75139.73,1.02,-0.1528,0.00014,8.70793]
[1776682360737,44.33,75139.36,1.02,-0.15284,0.00014,8.70957]
[1776682366347,44.33,75136.98,1.02,-0.15316,0.00014,8.72156]
[1776682371902,44.33,75134.64,1.02,-0.15349,0.00014,8.73339]
[1776682376938,44.33,75133.16,1.02,-0.1537,0.00014,8.74117]
[1776682378043,44.33,75133.16,1.02,-0.1537,0.00014,8.74117]
[1776682379381,44.33,75132.43,1.02,-0.1538,0.00014,8.74504]
[1776682380652,44.33,75131.85,1.02,-0.15389,0.00015,8.74812]
[1776682381376,44.33,75131.85,1.02,-0.15389,0.00015,8.74812]
[1776682381400,44.33,75131.85,1.02,-0.15389,0.00015,8.74812]
[1776682383135,44.33,75130.35,1.02,-0.1541,0.00015,8.75609]
[1776682383506,44.32,75120.25,1.02,-0.15557,0.00015,8.80994]
[1776682389023,44.32,75121.91,1.02,-0.15531,0.00015,8.80057]
[1776682394058,44.32,75117.8,1.02,-0.1559,0.00015,8.82213]
[1776682398458,44.32,75115.64,1.02,-0.15621,0.00015,8.83322]
[1776682398578,44.32,75115.64,1.02,-0.15621,0.00015,8.83322]
[1776682398705,44.32,75115.64,1.02,-0.15621,0.00015,8.83322]
[1776682398739,44.32,75115.48,1.02,-0.15623,0.00015,8.83397]
[1776682400101,44.32,75106.65,1.02,-0.15752,0.00015,8.88102]
[1776682405748,44.32,75107.72,1.02,-0.15736,0.00015,8.87514]
[1776682411728,44.32,75108.41,1.02,-0.15726,0.00015,8.87146]
[1776682412190,44.32,75109.89,1.02,-0.15695,0.00015,8.85659]
[1776682413550,44.32,75109.89,1.02,-0.15695,0.00015,8.85659]
[1776682413633,44.32,75108.95,1.02,-0.15709,0.00015,8.86162]
[1776682417959,44.32,75109.17,1.02,-0.15706,0.00015,8.86047]
[1776682418230,44.32,75109.44,1.02,-0.15701,0.00015,8.85888]
[1776682422259,44.31,75115.51,1.02,-0.15611,0.00015,8.8259]
[1776682428081,44.31,75112.19,1.02,-0.15658,0.00015,8.84315]
[1776682430764,44.31,75112.9,1.02,-0.15647,0.00015,8.83895]
[1776682431322,44.31,75113.61,1.02,-0.15635,0.00015,8.83488]
[1776682436357,44.3,75113.48,1.02,-0.15635,0.00015,8.83489]
[1776682438371,44.3,75107.14,1.02,-0.15728,0.00015,8.86844]
[1776682440093,44.3,75106.4,1.02,-0.15738,0.00015,8.87221]
[1776682440323,44.3,75106.4,1.02,-0.15738,0.00015,8.87221]
[1776682440355,44.3,75106.4,1.02,-0.15738,0.00015,8.87221]
[1776682440532,44.3,75096.89,1.02,-0.15878,0.00015,8.92284]
[1776682441972,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442002,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442108,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442281,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442458,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442723,44.3,75096.23,1.02,-0.15889,0.00015,8.9266]
[1776682442786,44.3,75102.82,1.02,-0.15792,0.00015,8.89157]
[1776682442854,44.3,75102.82,1.02,-0.15792,0.00015,8.89157]
[1776682446362,44.3,75108.25,1.02,-0.15711,0.00015,8.86243]
[1776682447946,44.3,75108.01,1.02,-0.15715,0.00015,8.86371]
[1776682447960,44.3,75108.01,1.02,-0.15715,0.00015,8.86371]
[1776682448015,44.3,75108.01,1.02,-0.15715,0.00015,8.86371]
[1776682448026,44.3,75108.01,1.02,-0.15715,0.00015,8.86371]
[1776682448042,44.3,75108.01,1.02,-0.15715,0.00015,8.86371]
[1776682448897,44.3,75108.03,1.02,-0.15714,0.00015,8.8636]
[1776682449450,44.3,75113.48,1.02,-0.15634,0.00015,8.83447]
[1776682450049,44.3,75113.48,1.02,-0.15634,0.00015,8.83447]
[1776682450458,44.3,75114.62,1.02,-0.15618,0.00015,8.82841]
[1776682455797,44.3,75117.29,1.02,-0.15579,0.00015,8.81429]
[1776682461698,44.3,75118.79,1.02,-0.15558,0.00015,8.80661]
[1776682466414,44.31,75119.65,1.02,-0.15546,0.00015,8.80228]
[1776682466466,44.31,75119.65,1.02,-0.15546,0.00015,8.80228]
[1776682472909,44.31,75121.22,1.02,-0.15515,0.00015,8.78734]
[1776682479664,44.31,75122.21,1.02,-0.15502,0.00015,8.78263]
[1776682484701,44.31,75122.34,1.02,-0.15501,0.00015,8.78235]
[1776682489734,44.31,75120.59,1.02,-0.15528,0.00015,8.79211]
[1776682492366,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492410,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492424,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492433,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492448,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492493,44.32,75120.03,1.02,-0.15536,0.00015,8.79526]
[1776682492754,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682492911,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682492923,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682492974,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682493533,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682493585,44.32,75119.81,1.02,-0.1554,0.00015,8.79651]
[1776682493631,44.32,75119.77,1.02,-0.15541,0.00015,8.7968]
[1776682494971,44.32,75120.07,1.02,-0.15537,0.00015,8.79528]
[1776682495778,44.32,75120.19,1.02,-0.15535,0.00015,8.79472]
[1776682500813,44.32,75121.76,1.02,-0.15513,0.00015,8.78675]
[1776682501028,44.32,75121.76,1.02,-0.15513,0.00015,8.78675]
[1776682501787,44.32,75121.76,1.02,-0.15513,0.00015,8.78675]
[1776682507861,44.32,75115.34,1.02,-0.15605,0.00015,8.82044]
[1776682512211,44.31,75112.45,1.02,-0.15647,0.00015,8.8356]
[1776682512413,44.31,75112.45,1.02,-0.15647,0.00015,8.8356]
[1776682512756,44.31,75112.45,1.02,-0.15647,0.00015,8.8356]
[1776682512825,44.31,75110.09,1.02,-0.15681,0.00015,8.84779]
[1776682513192,44.31,75110.09,1.02,-0.15681,0.00015,8.84779]
[1776682513209,44.31,75104.49,1.02,-0.15763,0.00015,8.87756]
[1776682516119,44.31,75100.69,1.02,-0.15819,0.00015,8.89783]
[1776682517299,44.31,75097.61,1.02,-0.15864,0.00015,8.91428]
[1776682518082,44.31,75097.55,1.02,-0.15865,0.00015,8.91452]
[1776682519307,44.31,75097.04,1.02,-0.15873,0.00015,8.91724]
[1776682520039,44.31,75096.58,1.02,-0.15879,0.00015,8.9196]
[1776682520882,44.31,75096.58,1.02,-0.15879,0.00015,8.9196]
[1776682521483,44.31,75096.58,1.02,-0.15879,0.00015,8.9196]
[1776682521682,44.31,75096.58,1.02,-0.15879,0.00015,8.9196]
[1776682522630,44.31,75101.14,1.02,-0.15811,0.00015,8.89514]
[1776682522655,44.31,75108.33,1.02,-0.15705,0.00015,8.85671]
[1776682523382,44.31,75108.33,1.02,-0.15705,0.00015,8.85671]
[1776682525885,44.31,75111.38,1.02,-0.1566,0.00015,8.84045]
[1776682525989,44.31,75111.91,1.02,-0.15653,0.00015,8.83772]
[1776682532031,44.31,75113.57,1.02,-0.15619,0.00015,8.82162]
[1776682537066,44.31,75115.07,1.02,-0.15595,0.00015,8.81298]
[1776682542101,44.3,75116.36,1.02,-0.15574,0.00015,8.80546]
[1776682543588,44.3,75116.36,1.02,-0.15574,0.00015,8.80546]
[1776682543659,44.3,75116.87,1.02,-0.15566,0.00015,8.80249]
[1776682550157,44.3,75117.97,1.02,-0.15548,0.00015,8.79586]
[1776682555912,44.29,75121.25,1.02,-0.15498,0.00015,8.77759]
[1776682561234,44.29,75121.56,1.02,-0.15492,0.00015,8.77539]
[1776682563712,44.29,75136.24,1.02,-0.15278,0.00014,8.69662]
[1776682568895,44.29,75133.62,1.02,-0.15316,0.00014,8.71062]
[1776682568908,44.29,75125.51,1.02,-0.15434,0.00015,8.75395]
[1776682574045,44.29,75122.41,1.02,-0.15478,0.00015,8.77021]
[1776682576349,44.29,75111.23,1.02,-0.15641,0.00015,8.82968]
[1776682579297,44.29,75109.77,1.02,-0.15662,0.00015,8.83721]
[1776682579666,44.29,75109.77,1.02,-0.15662,0.00015,8.83721]
[1776682579716,44.28,75103.01,1.02,-0.15761,0.00015,8.87319]
[1776682581271,44.28,75102.27,1.02,-0.15772,0.00015,8.87712]
[1776682583154,44.28,75095.79,1.02,-0.15867,0.00015,8.91163]
[1776682587826,44.29,75086.6,1.02,-0.16005,0.00015,8.9611]
[1776682593395,44.29,75089.07,1.02,-0.15959,0.00015,8.94108]
[1776682596289,44.29,75090.95,1.02,-0.15932,0.00015,8.93116]
[1776682598303,44.29,75091.0,1.02,-0.15931,0.00015,8.93098]
[1776682601356,44.29,75091.28,1.02,-0.15927,0.00015,8.92961]
[1776682602255,44.29,75091.47,1.02,-0.15925,0.00015,8.92864]
[1776682602755,44.29,75077.15,1.02,-0.16139,0.00015,9.00521]
[1776682604549,44.29,75086.78,1.02,-0.15995,0.00015,8.95372]
[1776682605645,44.29,75086.78,1.02,-0.15995,0.00015,8.95372]
[1776682606371,44.29,75089.26,1.02,-0.15958,0.00015,8.94046]
[1776682607571,44.29,75089.28,1.02,-0.15957,0.00015,8.94036]
[1776682608384,44.29,75089.44,1.02,-0.15955,0.00015,8.93951]
[1776682613612,44.29,75090.25,1.02,-0.15943,0.00015,8.93514]
[1776682618659,44.29,75090.7,1.02,-0.15936,0.00015,8.93266]
[1776682622682,44.29,75074.83,1.02,-0.16173,0.00015,9.01733]
[1776682627717,44.28,75080.04,1.02,-0.16093,0.00015,8.98885]
[1776682632639,44.28,75078.58,1.02,-0.16114,0.00015,8.99645]
[1776682632752,44.28,75077.81,1.02,-0.16125,0.00015,9.00043]
[1776682635773,44.28,75070.99,1.02,-0.16227,0.00015,9.03665]
[1776682640816,44.28,75063.2,1.02,-0.16343,0.00015,9.07763]
[1776682641520,44.28,75063.2,1.02,-0.16343,0.00015,9.07763]
[1776682641825,44.28,75063.32,1.02,-0.16341,0.00015,9.07684]
[1776682646854,44.27,75061.87,1.02,-0.16361,0.00015,9.08381]
[1776682651888,44.27,75059.92,1.02,-0.16379,0.00015,9.08647]
[1776682656924,44.26,75057.13,1.02,-0.16419,0.00015,9.10059]
[1776682661958,44.26,75054.06,1.02,-0.16464,0.00015,9.11619]
[1776682663202,44.26,75054.06,1.02,-0.16464,0.00015,9.11619]
[1776682666644,44.26,75052.84,1.02,-0.16481,0.00015,9.12239]
[1776682667437,44.26,75051.7,1.02,-0.16497,0.00015,9.12801]
[1776682668335,44.26,75052.25,1.02,-0.16488,0.00015,9.12491]
[1776682669103,44.25,75052.44,1.02,-0.16485,0.00015,9.12375]
[1776682675051,44.25,75049.9,1.02,-0.16522,0.00015,9.13647]
[1776682681045,44.25,75048.15,1.02,-0.16547,0.00015,9.14526]
[1776682681151,44.25,75047.14,1.02,-0.16562,0.00015,9.15052]
[1776682681232,44.25,75047.14,1.02,-0.16562,0.00015,9.15052]
[1776682681621,44.25,75047.14,1.02,-0.16562,0.00015,9.15052]
[1776682681839,44.25,75047.14,1.02,-0.16562,0.00015,9.15052]
[1776682681939,44.25,75035.89,1.02,-0.16734,0.00015,9.21031]
[1776682683307,44.25,75035.89,1.02,-0.16734,0.00015,9.21031]
[1776682683543,44.25,75035.89,1.02,-0.16734,0.00015,9.21031]
[1776682683641,44.24,75035.39,1.02,-0.16741,0.00015,9.21286]
[1776682687109,44.24,75035.53,1.02,-0.16738,0.00015,9.21193]
[1776682687513,44.24,75035.46,1.02,-0.16739,0.00015,9.21225]
[1776682689568,44.24,75035.33,1.02,-0.16741,0.00015,9.21289]
[1776682689668,44.24,75035.2,1.02,-0.16743,0.00015,9.21353]
[1776682695198,44.24,75032.41,1.02,-0.16785,0.00015,9.22813]
[1776682696495,44.24,75032.41,1.02,-0.16785,0.00015,9.22813]
[1776682698194,44.24,75033.45,1.02,-0.16769,0.00015,9.22244]
[1776682698919,44.24,75033.45,1.02,-0.16769,0.00015,9.22244]
[1776682699017,44.24,75033.45,1.02,-0.16769,0.00015,9.22244]
[1776682699225,44.24,75033.19,1.02,-0.16772,0.00015,9.2237]
[1776682703324,44.24,75031.13,1.02,-0.16804,0.00015,9.23454]
[1776682703415,44.24,75031.13,1.02,-0.16804,0.00015,9.23454]
[1776682703844,44.24,75031.13,1.02,-0.16804,0.00015,9.23454]
[1776682703916,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705073,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705148,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705158,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705181,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705237,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705475,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705514,44.24,75032.43,1.02,-0.16783,0.00015,9.22733]
[1776682705534,44.24,75018.16,1.02,-0.17004,0.00016,9.3034]
[1776682707506,44.24,75020.29,1.02,-0.1697,0.00016,9.292]
[1776682707538,44.24,75020.29,1.02,-0.1697,0.00016,9.292]
[1776682707557,44.24,75020.29,1.02,-0.1697,0.00016,9.292]
[1776682707632,44.24,75020.29,1.02,-0.1697,0.00016,9.292]
[1776682707723,44.24,75021.79,1.02,-0.16947,0.00016,9.28398]
[1776682708699,44.24,75021.79,1.02,-0.16947,0.00016,9.28398]
[1776682709543,44.24,75020.92,1.02,-0.1696,0.00016,9.28846]
[1776682709573,44.24,75020.92,1.02,-0.1696,0.00016,9.28846]
[1776682709603,44.24,75020.92,1.02,-0.1696,0.00016,9.28846]
[1776682709640,44.24,75020.92,1.02,-0.1696,0.00016,9.28846]
[1776682709737,44.24,75021.47,1.02,-0.16951,0.00016,9.28536]
[1776682711577,44.24,75021.7,1.02,-0.16948,0.00016,9.28413]
[1776682711580,44.24,75021.7,1.02,-0.16948,0.00016,9.28413]
[1776682711642,44.24,75021.7,1.02,-0.16948,0.00016,9.28413]
[1776682711653,44.23,75021.27,1.02,-0.16944,0.00016,9.27912]
[1776682713582,44.23,75021.51,1.02,-0.1694,0.00016,9.27784]
[1776682713606,44.23,75021.51,1.02,-0.1694,0.00016,9.27784]
[1776682713632,44.23,75021.51,1.02,-0.1694,0.00016,9.27784]
[1776682713655,44.23,75021.51,1.02,-0.1694,0.00016,9.27784]
[1776682714092,44.23,75021.1,1.02,-0.16946,0.00016,9.27969]
[1776682715600,44.23,75020.05,1.02,-0.16961,0.00016,9.28512]
[1776682715618,44.23,75020.05,1.02,-0.16961,0.00016,9.28512]
[1776682715639,44.23,75020.05,1.02,-0.16961,0.00016,9.28512]
[1776682715668,44.23,75020.05,1.02,-0.16961,0.00016,9.28512]
[1776682715701,44.23,75019.98,1.02,-0.16962,0.00016,9.28532]
[1776682717648,44.23,75020.15,1.02,-0.16959,0.00016,9.28423]
[1776682717731,44.23,75020.15,1.02,-0.16959,0.00016,9.28423]
[1776682717828,44.23,75020.19,1.02,-0.16958,0.00016,9.28385]
[1776682719656,44.23,75020.45,1.02,-0.16954,0.00016,9.28246]
[1776682719681,44.23,75020.45,1.02,-0.16954,0.00016,9.28246]
[1776682719728,44.23,75020.45,1.02,-0.16954,0.00016,9.28246]
[1776682719746,44.23,75020.45,1.02,-0.16954,0.00016,9.28246]
[1776682719830,44.23,75021.45,1.02,-0.16937,0.00016,9.27677]
[1776682721661,44.23,75021.45,1.02,-0.16937,0.00016,9.27677]
[1776682721685,44.23,75021.45,1.02,-0.16937,0.00016,9.27677]
[1776682721706,44.23,75021.45,1.02,-0.16937,0.00016,9.27677]
[1776682721737,44.23,75021.45,1.02,-0.16937,0.00016,9.27677]
[1776682721762,44.22,75021.95,1.02,-0.16928,0.00016,9.27377]
[1776682723935,44.22,75022.15,1.02,-0.16925,0.00016,9.2727]
[1776682723951,44.22,75022.15,1.02,-0.16925,0.00016,9.2727]
[1776682724035,44.22,75022.15,1.02,-0.16925,0.00016,9.2727]
[1776682724032,44.22,75022.22,1.02,-0.16923,0.00016,9.27199]
[1776682725720,44.22,75022.41,1.02,-0.1692,0.00016,9.27097]
[1776682725729,44.22,75022.41,1.02,-0.1692,0.00016,9.27097]
[1776682725798,44.22,75022.41,1.02,-0.1692,0.00016,9.27097]
[1776682725859,44.22,75028.14,1.02,-0.16831,0.00015,9.24009]
[1776682727785,44.22,75028.14,1.02,-0.16831,0.00015,9.24009]
[1776682727794,44.22,75028.14,1.02,-0.16831,0.00015,9.24009]
[1776682727807,44.22,75028.14,1.02,-0.16831,0.00015,9.24009]
[1776682727854,44.22,75028.14,1.02,-0.16831,0.00015,9.24009]
[1776682727887,44.22,75028.28,1.02,-0.16828,0.00015,9.23908]
[1776682729805,44.22,75028.39,1.02,-0.16826,0.00015,9.23849]
[1776682729811,44.22,75028.39,1.02,-0.16826,0.00015,9.23849]
[1776682729879,44.22,75028.39,1.02,-0.16826,0.00015,9.23849]
[1776682729890,44.22,75028.48,1.02,-0.16824,0.00015,9.23775]
[1776682731824,44.22,75028.7,1.02,-0.16821,0.00015,9.23658]
[1776682731833,44.22,75028.7,1.02,-0.16821,0.00015,9.23658]
[1776682731888,44.22,75028.7,1.02,-0.16821,0.00015,9.23658]
[1776682731907,44.22,75028.86,1.02,-0.16817,0.00015,9.23547]
[1776682733814,44.22,75028.94,1.02,-0.16816,0.00015,9.23504]
[1776682733823,44.22,75028.94,1.02,-0.16816,0.00015,9.23504]
[1776682733867,44.22,75028.94,1.02,-0.16816,0.00015,9.23504]
[1776682733915,44.22,75029.0,1.02,-0.16815,0.00015,9.23447]
[1776682735843,44.22,75029.0,1.02,-0.16815,0.00015,9.23447]
[1776682735854,44.22,75029.0,1.02,-0.16815,0.00015,9.23447]
[1776682735889,44.22,75029.0,1.02,-0.16815,0.00015,9.23447]
[1776682735969,44.21,75029.27,1.02,-0.1681,0.00015,9.23277]
[1776682737866,44.21,75029.46,1.02,-0.16807,0.00015,9.23175]
[1776682737876,44.21,75029.46,1.02,-0.16807,0.00015,9.23175]
[1776682737905,44.21,75029.46,1.02,-0.16807,0.00015,9.23175]
[1776682737924,44.21,75029.46,1.02,-0.16807,0.00015,9.23175]
[1776682738076,44.21,75029.58,1.02,-0.16804,0.00015,9.23086]
[1776682739914,44.21,75029.52,1.02,-0.16805,0.00015,9.23105]
[1776682739916,44.21,75029.52,1.02,-0.16805,0.00015,9.23105]
[1776682739924,44.21,75029.52,1.02,-0.16805,0.00015,9.23105]
[1776682740004,44.21,75029.52,1.02,-0.16805,0.00015,9.23105]
[1776682740071,44.21,75029.59,1.02,-0.16803,0.00015,9.23055]
[1776682741942,44.21,75029.59,1.02,-0.16803,0.00015,9.23055]
[1776682741946,44.21,75029.59,1.02,-0.16803,0.00015,9.23055]
[1776682742006,44.21,75029.59,1.02,-0.16803,0.00015,9.23055]
[1776682742021,44.21,75029.83,1.02,-0.16799,0.00015,9.22902]
[1776682743942,44.21,75029.83,1.02,-0.16799,0.00015,9.22902]
[1776682743951,44.21,75029.83,1.02,-0.16799,0.00015,9.22902]
[1776682744016,44.21,75029.83,1.02,-0.16799,0.00015,9.22902]
[1776682744053,44.21,75030.07,1.02,-0.16794,0.00015,9.22749]
[1776682745967,44.21,75030.12,1.02,-0.16793,0.00015,9.22711]
[1776682745974,44.21,75030.12,1.02,-0.16793,0.00015,9.22711]
[1776682746038,44.21,75030.12,1.02,-0.16793,0.00015,9.22711]
[1776682746085,44.21,75030.18,1.02,-0.16792,0.00015,9.22667]
[1776682747977,44.21,75030.18,1.02,-0.16792,0.00015,9.22667]
[1776682747985,44.21,75030.18,1.02,-0.16792,0.00015,9.22667]
[1776682748060,44.21,75030.18,1.02,-0.16792,0.00015,9.22667]
[1776682748086,44.21,75030.49,1.02,-0.16787,0.00015,9.22479]
[1776682749993,44.21,75030.49,1.02,-0.16787,0.00015,9.22479]
[1776682750016,44.21,75030.49,1.02,-0.16787,0.00015,9.22479]
[1776682750086,44.21,75030.49,1.02,-0.16787,0.00015,9.22479]
[1776682750094,44.2,75031.71,1.02,-0.16767,0.00015,9.21804]
[1776682752043,44.2,75031.71,1.02,-0.16767,0.00015,9.21804]
[1776682752049,44.2,75031.71,1.02,-0.16767,0.00015,9.21804]
[1776682752112,44.2,75039.31,1.02,-0.1665,0.00015,9.17727]
[1776682752176,44.2,75039.31,1.02,-0.1665,0.00015,9.17727]
[1776682754049,44.2,75039.31,1.02,-0.1665,0.00015,9.17722]
[1776682755063,44.2,75037.11,1.02,-0.16683,0.00015,9.18887]
[1776682756099,44.2,75037.11,1.02,-0.16683,0.00015,9.18887]
[1776682756109,44.2,75037.11,1.02,-0.16683,0.00015,9.18887]
[1776682756121,44.2,75037.11,1.02,-0.16683,0.00015,9.18887]
[1776682756128,44.2,75037.11,1.02,-0.16683,0.00015,9.18887]
[1776682757034,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758097,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758121,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758127,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758135,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758139,44.2,75036.57,1.02,-0.16691,0.00015,9.19162]
[1776682758149,44.2,75036.37,1.02,-0.16694,0.00015,9.19262]
[1776682758180,44.2,75036.37,1.02,-0.16694,0.00015,9.19262]
[1776682758641,44.2,75036.37,1.02,-0.16694,0.00015,9.19255]
[1776682760116,44.2,75036.37,1.02,-0.16694,0.00015,9.19255]
[1776682760124,44.2,75036.37,1.02,-0.16694,0.00015,9.19255]
[1776682760181,44.2,75036.35,1.02,-0.16694,0.00015,9.19258]
[1776682760651,44.2,75035.07,1.02,-0.16713,0.00015,9.19936]
[1776682762157,44.2,75035.07,1.02,-0.16713,0.00015,9.19936]
[1776682762226,44.2,75035.07,1.02,-0.16713,0.00015,9.19936]
[1776682762666,44.2,75034.27,1.02,-0.16725,0.00015,9.20348]
[1776682764154,44.2,75033.86,1.02,-0.16731,0.00015,9.20559]
[1776682764161,44.2,75033.86,1.02,-0.16731,0.00015,9.20559]
[1776682764186,44.2,75033.86,1.02,-0.16731,0.00015,9.20559]
[1776682765112,44.2,75033.69,1.02,-0.16734,0.00015,9.20642]
[1776682766179,44.2,75033.56,1.02,-0.16735,0.00015,9.20704]
[1776682767053,44.2,75035.95,1.02,-0.16698,0.00015,9.19419]
[1776682768215,44.2,75036.13,1.02,-0.16695,0.00015,9.19315]
[1776682768242,44.2,75036.13,1.02,-0.16695,0.00015,9.19315]
[1776682768255,44.2,75036.13,1.02,-0.16695,0.00015,9.19315]
[1776682773315,44.2,75037.21,1.02,-0.16669,0.00015,9.18014]
[1776682778302,44.2,75036.01,1.02,-0.16687,0.00015,9.18639]
[1776682778312,44.2,75036.01,1.02,-0.16687,0.00015,9.18639]
[1776682778337,44.2,75036.01,1.02,-0.16687,0.00015,9.18639]
[1776682778400,44.2,75036.01,1.02,-0.16687,0.00015,9.18639]
[1776682778777,44.2,75036.1,1.02,-0.16685,0.00015,9.18588]
[1776682780328,44.2,75036.1,1.02,-0.16685,0.00015,9.18588]
[1776682780337,44.2,75036.1,1.02,-0.16685,0.00015,9.18588]
[1776682780381,44.2,75036.1,1.02,-0.16685,0.00015,9.18588]
[1776682780791,44.2,75035.56,1.02,-0.16693,0.00015,9.1887]
[1776682782361,44.2,75035.68,1.02,-0.16691,0.00015,9.18802]
[1776682782367,44.2,75035.68,1.02,-0.16691,0.00015,9.18802]
[1776682782442,44.2,75035.68,1.02,-0.16691,0.00015,9.18802]
[1776682782542,44.2,75035.11,1.02,-0.167,0.00015,9.19107]
[1776682784418,44.19,75034.92,1.02,-0.16703,0.00015,9.19202]
[1776682784532,44.19,75034.92,1.02,-0.16703,0.00015,9.19202]
[1776682784819,44.19,75035.13,1.02,-0.167,0.00015,9.19086]
[1776682786403,44.19,75034.5,1.02,-0.16709,0.00015,9.1942]
[1776682786411,44.19,75034.5,1.02,-0.16709,0.00015,9.1942]
[1776682786423,44.19,75034.5,1.02,-0.16709,0.00015,9.1942]
[1776682787065,44.19,75035.35,1.02,-0.16696,0.00015,9.18962]
[1776682788434,44.19,75035.17,1.02,-0.16699,0.00015,9.19054]
[1776682788453,44.19,75035.17,1.02,-0.16699,0.00015,9.19054]
[1776682788495,44.19,75035.17,1.02,-0.16699,0.00015,9.19054]
[1776682788520,44.19,75035.17,1.02,-0.16699,0.00015,9.19054]
[1776682788847,44.19,75035.17,1.02,-0.16699,0.00015,9.19051]
[1776682790457,44.19,75034.99,1.02,-0.16701,0.00015,9.19145]
[1776682790473,44.19,75034.99,1.02,-0.16701,0.00015,9.19145]
[1776682790523,44.19,75034.99,1.02,-0.16701,0.00015,9.19145]
[1776682790551,44.19,75034.88,1.02,-0.16703,0.00015,9.19204]
[1776682792485,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792493,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792550,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792824,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792835,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792888,44.19,75034.7,1.02,-0.16706,0.00015,9.19294]
[1776682792936,44.19,75036.47,1.02,-0.16678,0.00015,9.18345]
[1776682794525,44.19,75036.47,1.02,-0.16678,0.00015,9.18342]
[1776682794536,44.19,75036.47,1.02,-0.16678,0.00015,9.18342]
[1776682795086,44.19,75037.68,1.02,-0.1666,0.00015,9.17694]
[1776682796589,44.19,75038.14,1.02,-0.16652,0.00015,9.17448]
[1776682796600,44.19,75038.14,1.02,-0.16652,0.00015,9.17448]
[1776682796603,44.19,75038.14,1.02,-0.16652,0.00015,9.17448]
[1776682796724,44.19,75038.14,1.02,-0.16652,0.00015,9.17448]
[1776682796904,44.19,75038.14,1.02,-0.16652,0.00015,9.17448]
[1776682798699,44.19,75040.85,1.02,-0.16611,0.00015,9.15999]
[1776682798780,44.19,75040.37,1.02,-0.16618,0.00015,9.16258]
[1776682803952,44.19,75038.89,1.02,-0.16641,0.00015,9.1706]
[1776682805993,44.19,75038.64,1.02,-0.16645,0.00015,9.17195]
[1776682806053,44.19,75038.64,1.02,-0.16645,0.00015,9.17195]
[1776682806070,44.19,75038.64,1.02,-0.16645,0.00015,9.17195]
[1776682806119,44.19,75038.64,1.02,-0.16645,0.00015,9.17195]
[1776682806155,44.19,75042.02,1.02,-0.16593,0.00015,9.1539]
[1776682806257,44.19,75042.02,1.02,-0.16593,0.00015,9.1539]
[1776682806367,44.19,75042.02,1.02,-0.16593,0.00015,9.1539]
[1776682806987,44.19,75042.02,1.02,-0.16593,0.00015,9.15392]
[1776682807336,44.19,75042.02,1.02,-0.16593,0.00015,9.15392]
[1776682807395,44.19,75042.02,1.02,-0.16593,0.00015,9.15392]
[1776682807994,44.19,75045.82,1.02,-0.16535,0.00015,9.13347]
[1776682812024,44.2,75053.46,1.02,-0.16419,0.00015,9.09295]
[1776682814862,44.2,75052.32,1.02,-0.16437,0.00015,9.09913]
[1776682814883,44.2,75052.32,1.02,-0.16437,0.00015,9.09913]
[1776682814949,44.2,75052.32,1.02,-0.16437,0.00015,9.09913]
[1776682814968,44.2,75052.32,1.02,-0.16437,0.00015,9.09913]
[1776682815044,44.2,75048.93,1.02,-0.16488,0.00015,9.11721]
[1776682816856,44.2,75048.28,1.02,-0.16498,0.00015,9.12061]
[1776682816865,44.2,75048.28,1.02,-0.16498,0.00015,9.12061]
[1776682816918,44.2,75048.28,1.02,-0.16498,0.00015,9.12061]
[1776682817074,44.19,75049.1,1.02,-0.16485,0.00015,9.11615]
[1776682818870,44.19,75049.1,1.02,-0.16485,0.00015,9.11607]
[1776682819002,44.19,75049.1,1.02,-0.16485,0.00015,9.11607]
[1776682819077,44.19,75049.47,1.02,-0.16479,0.00015,9.11401]
[1776682820901,44.19,75049.47,1.02,-0.16479,0.00015,9.11401]
[1776682821081,44.19,75049.47,1.02,-0.16479,0.00015,9.11401]
[1776682821155,44.19,75049.7,1.02,-0.16476,0.00015,9.11294]
[1776682822935,44.2,75049.92,1.02,-0.16473,0.00015,9.11185]
[1776682822940,44.2,75049.92,1.02,-0.16473,0.00015,9.11185]
[1776682823037,44.2,75049.92,1.02,-0.16473,0.00015,9.11185]
[1776682823136,44.2,75050.25,1.02,-0.16468,0.00015,9.11016]
[1776682824918,44.2,75050.45,1.02,-0.16465,0.00015,9.10917]
[1776682824927,44.2,75050.45,1.02,-0.16465,0.00015,9.10917]
[1776682824992,44.2,75050.45,1.02,-0.16465,0.00015,9.10917]
[1776682825025,44.2,75050.45,1.02,-0.16465,0.00015,9.10917]
[1776682825126,44.2,75050.96,1.02,-0.16458,0.00015,9.10652]
[1776682826947,44.2,75051.14,1.02,-0.16455,0.00015,9.10564]
[1776682826959,44.2,75051.14,1.02,-0.16455,0.00015,9.10564]
[1776682827035,44.2,75051.14,1.02,-0.16455,0.00015,9.10564]
[1776682827129,44.2,75052.05,1.02,-0.16442,0.00015,9.10085]
[1776682828989,44.2,75052.46,1.02,-0.16436,0.00015,9.09873]
[1776682828993,44.2,75052.46,1.02,-0.16436,0.00015,9.09873]
[1776682829193,44.2,75052.46,1.02,-0.16436,0.00015,9.09873]
[1776682829077,44.2,75052.71,1.02,-0.16432,0.00015,9.09748]
[1776682831002,44.2,75053.08,1.02,-0.16427,0.00015,9.09558]
[1776682831007,44.2,75053.08,1.02,-0.16427,0.00015,9.09558]
[1776682831027,44.2,75053.08,1.02,-0.16427,0.00015,9.09558]
[1776682831158,44.2,75053.37,1.02,-0.16413,0.00015,9.08713]
[1776682833030,44.2,75054.26,1.02,-0.164,0.00015,9.08245]
[1776682833056,44.2,75054.26,1.02,-0.164,0.00015,9.08245]
[1776682833071,44.2,75054.26,1.02,-0.164,0.00015,9.08245]
[1776682833093,44.2,75054.26,1.02,-0.164,0.00015,9.08245]
[1776682833171,44.2,75054.61,1.02,-0.16395,0.00015,9.08065]
[1776682835047,44.2,75056.18,1.02,-0.16371,0.00015,9.07234]
[1776682835056,44.2,75056.18,1.02,-0.16371,0.00015,9.07234]
[1776682835203,44.2,75056.18,1.02,-0.16371,0.00015,9.07234]
[1776682835187,44.2,75056.61,1.02,-0.16365,0.00015,9.07014]
[1776682837199,44.2,75046.92,1.02,-0.16513,0.00015,9.12218]
[1776682839113,44.2,75045.57,1.02,-0.16534,0.00015,9.12943]
[1776682839122,44.2,75045.57,1.02,-0.16534,0.00015,9.12943]
[1776682839164,44.2,75045.57,1.02,-0.16534,0.00015,9.12943]
[1776682839212,44.2,75046.84,1.02,-0.16514,0.00015,9.12264]
[1776682841103,44.2,75047.45,1.02,-0.16505,0.00015,9.11939]
[1776682841114,44.2,75047.45,1.02,-0.16505,0.00015,9.11939]
[1776682841170,44.2,75047.45,1.02,-0.16505,0.00015,9.11939]
[1776682841228,44.2,75047.71,1.02,-0.16501,0.00015,9.11802]
[1776682841839,44.2,75047.71,1.02,-0.16501,0.00015,9.11802]
[1776682842101,44.2,75047.71,1.02,-0.16501,0.00015,9.11802]
[1776682842234,44.2,75047.77,1.02,-0.165,0.00015,9.11772]
[1776682843242,44.2,75036.76,1.02,-0.16669,0.00015,9.17661]
[1776682844886,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682844900,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682844997,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682845119,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682845132,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682845177,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682845205,44.2,75034.82,1.02,-0.16699,0.00015,9.18693]
[1776682845166,44.2,75034.86,1.02,-0.16698,0.00015,9.18664]
[1776682847245,44.2,75031.08,1.02,-0.16756,0.00015,9.20684]
[1776682846265,44.2,75037.89,1.02,-0.16651,0.00015,9.17037]
[1776682848244,44.2,75033.61,1.02,-0.16717,0.00015,9.19311]
[1776682849196,44.2,75033.61,1.02,-0.16717,0.00015,9.19311]
[1776682849219,44.2,75032.35,1.02,-0.16736,0.00015,9.19992]
[1776682849259,44.2,75032.35,1.02,-0.16736,0.00015,9.19992]
[1776682849336,44.2,75032.35,1.02,-0.16736,0.00015,9.19992]
[1776682851224,44.2,75032.27,1.02,-0.16738,0.00015,9.20034]
[1776682851237,44.2,75032.63,1.02,-0.16732,0.00015,9.19854]
[1776682851286,44.2,75032.63,1.02,-0.16732,0.00015,9.19854]
[1776682851465,44.2,75032.63,1.02,-0.16732,0.00015,9.19854]
[1776682852187,44.2,75032.82,1.02,-0.1673,0.00015,9.19759]
[1776682853300,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682853310,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682853312,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682853529,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682854946,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682854997,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682855076,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682855122,44.2,75033.05,1.02,-0.16726,0.00015,9.19643]
[1776682855177,44.2,75033.77,1.02,-0.16716,0.00015,9.19271]
[1776682855282,44.2,75033.77,1.02,-0.16716,0.00015,9.19271]
[1776682855405,44.2,75033.77,1.02,-0.16716,0.00015,9.19271]
[1776682855972,44.2,75033.77,1.02,-0.16716,0.00015,9.19271]
[1776682856031,44.2,75033.77,1.02,-0.16716,0.00015,9.19271]
[1776682856095,44.2,75021.89,1.02,-0.169,0.00016,9.25624]
[1776682857319,44.2,75022.61,1.02,-0.16888,0.00016,9.2524]
[1776682857327,44.2,75022.61,1.02,-0.16888,0.00016,9.2524]
[1776682857370,44.2,75022.61,1.02,-0.16888,0.00016,9.2524]
[1776682858043,44.2,75023.89,1.02,-0.16868,0.00016,9.24553]
[1776682859349,44.2,75023.89,1.02,-0.16868,0.00016,9.24553]
[1776682859359,44.2,75023.89,1.02,-0.16868,0.00016,9.24553]
[1776682859427,44.2,75023.89,1.02,-0.16868,0.00016,9.24553]
[1776682859475,44.2,75024.78,1.02,-0.16855,0.00016,9.24076]
[1776682861408,44.2,75024.78,1.02,-0.16855,0.00016,9.24074]
[1776682861419,44.2,75024.78,1.02,-0.16855,0.00016,9.24074]
[1776682861603,44.2,75024.78,1.02,-0.16855,0.00016,9.24074]
[1776682861671,44.2,75029.37,1.02,-0.16783,0.00015,9.21621]
[1776682863024,44.2,75029.37,1.02,-0.16783,0.00015,9.21621]
[1776682863095,44.2,75029.37,1.02,-0.16783,0.00015,9.21621]
[1776682863191,44.2,75029.37,1.02,-0.16783,0.00015,9.21621]
[1776682863269,44.2,75025.19,1.02,-0.16849,0.00016,9.23871]
[1776682863981,44.2,75007.21,1.02,-0.17129,0.00016,9.33482]
[1776682864699,44.2,75007.21,1.02,-0.17129,0.00016,9.33482]
[1776682864768,44.2,74995.32,1.02,-0.17316,0.00016,9.39822]
[1776682865399,44.2,74995.32,1.02,-0.17316,0.00016,9.39822]
[1776682865842,44.2,74995.32,1.02,-0.17316,0.00016,9.39822]
[1776682865940,44.2,74995.32,1.02,-0.17316,0.00016,9.39822]
[1776682865976,44.2,74994.76,1.02,-0.17323,0.00016,9.40048]
[1776682868118,44.19,74987.56,1.02,-0.17431,0.00016,9.43689]
[1776682871921,44.19,74987.77,1.02,-0.1743,0.00016,9.43638]
[1776682871982,44.19,74987.77,1.02,-0.1743,0.00016,9.43638]
[1776682872063,44.2,74985.49,1.02,-0.17467,0.00016,9.44906]
[1776682872526,44.2,74985.49,1.02,-0.17467,0.00016,9.44906]
[1776682875641,44.2,74986.25,1.02,-0.17456,0.00016,9.44511]
[1776682875645,44.2,74986.25,1.02,-0.17456,0.00016,9.44511]
[1776682875712,44.2,74986.25,1.02,-0.17456,0.00016,9.44511]
[1776682875801,44.2,74986.25,1.02,-0.17456,0.00016,9.44511]
[1776682875900,44.2,74986.32,1.02,-0.17455,0.00016,9.4448]
[1776682877621,44.2,74986.62,1.02,-0.1745,0.00016,9.4432]
[1776682877643,44.2,74986.62,1.02,-0.1745,0.00016,9.4432]
[1776682877699,44.2,74986.62,1.02,-0.1745,0.00016,9.4432]
[1776682877741,44.2,74986.62,1.02,-0.1745,0.00016,9.4432]
[1776682877764,44.2,74987.1,1.02,-0.17442,0.00016,9.4407]
[1776682879592,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879606,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879651,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879718,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879737,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879866,44.2,74987.37,1.02,-0.17438,0.00016,9.43926]
[1776682879967,44.2,74983.14,1.02,-0.17505,0.00016,9.46182]
[1776682881589,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682881600,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682881668,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682881845,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682881871,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682881950,44.2,74983.08,1.02,-0.17506,0.00016,9.46214]
[1776682882117,44.2,74982.1,1.02,-0.17522,0.00016,9.46737]
[1776682883591,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682883600,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682883666,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682883970,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682884103,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682884271,44.2,74982.07,1.02,-0.17522,0.00016,9.46753]
[1776682884205,44.2,74979.63,1.02,-0.17561,0.00016,9.4805]
[1776682885593,44.2,74979.68,1.02,-0.1756,0.00016,9.48023]
[1776682885643,44.2,74979.68,1.02,-0.1756,0.00016,9.48023]
[1776682885872,44.2,74995.46,1.02,-0.1731,0.00016,9.39624]
[1776682889681,44.2,74996.48,1.02,-0.17295,0.00016,9.39097]
[1776682889694,44.2,74996.48,1.02,-0.17295,0.00016,9.39097]
[1776682889769,44.2,74996.48,1.02,-0.17295,0.00016,9.39097]
[1776682889776,44.2,74999.11,1.02,-0.17253,0.00016,9.37684]
[1776682891703,44.2,74998.76,1.02,-0.17249,0.00016,9.37169]
[1776682891756,44.2,74998.76,1.02,-0.17249,0.00016,9.37169]
[1776682891799,44.2,74997.86,1.02,-0.17263,0.00016,9.37644]
[1776682893710,44.2,74998.11,1.02,-0.17259,0.00016,9.3751]
[1776682893716,44.2,74998.11,1.02,-0.17259,0.00016,9.3751]
[1776682893742,44.2,74998.11,1.02,-0.17259,0.00016,9.3751]
[1776682894207,44.2,74996.02,1.02,-0.17292,0.00016,9.38608]
[1776682895718,44.2,74996.44,1.02,-0.17285,0.00016,9.38376]
[1776682895786,44.2,74996.44,1.02,-0.17285,0.00016,9.38376]
[1776682895819,44.2,74997.08,1.02,-0.17274,0.00016,9.38027]
[1776682897752,44.2,74997.24,1.02,-0.17272,0.00016,9.37942]
[1776682897758,44.2,74997.24,1.02,-0.17272,0.00016,9.37942]
[1776682897860,44.2,74997.24,1.02,-0.17272,0.00016,9.37942]
[1776682897962,44.2,74997.34,1.02,-0.1727,0.00016,9.37876]
[1776682898394,44.2,74997.34,1.02,-0.1727,0.00016,9.37876]
[1776682898414,44.2,74997.34,1.02,-0.1727,0.00016,9.37876]
[1776682898479,44.2,74997.34,1.02,-0.1727,0.00016,9.37876]
[1776682898629,44.2,74997.23,1.02,-0.17272,0.00016,9.37934]
[1776682899799,44.2,74997.23,1.02,-0.17272,0.00016,9.37934]
[1776682899820,44.2,74997.23,1.02,-0.17272,0.00016,9.37934]
[1776682899872,44.2,74997.23,1.02,-0.17272,0.00016,9.37934]
[1776682899973,44.19,75002.29,1.02,-0.17192,0.00016,9.35225]
[1776682901806,44.19,75002.29,1.02,-0.17192,0.00016,9.35225]
[1776682901810,44.19,75002.29,1.02,-0.17192,0.00016,9.35225]
[1776682901966,44.19,75002.29,1.02,-0.17192,0.00016,9.35225]
[1776682902067,44.19,75002.61,1.02,-0.17187,0.00016,9.35047]
[1776682903791,44.19,75002.61,1.02,-0.17187,0.00016,9.35047]
[1776682903803,44.19,75002.61,1.02,-0.17187,0.00016,9.35047]
[1776682903874,44.19,75002.61,1.02,-0.17187,0.00016,9.35047]
[1776682903892,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682904734,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682904865,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682904879,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682904908,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682904993,44.19,75002.92,1.02,-0.17181,0.00016,9.34873]
[1776682905094,44.19,75002.79,1.02,-0.17183,0.00016,9.34938]
[1776682905842,44.19,75002.79,1.02,-0.17183,0.00016,9.34938]
[1776682905921,44.19,75002.79,1.02,-0.17183,0.00016,9.34938]
[1776682906022,44.19,75006.82,1.02,-0.1712,0.00016,9.32783]
[1776682907878,44.19,75006.82,1.02,-0.1712,0.00016,9.32783]
[1776682907884,44.19,75006.82,1.02,-0.1712,0.00016,9.32783]
[1776682907898,44.19,75006.82,1.02,-0.1712,0.00016,9.32783]
[1776682908024,44.19,75006.82,1.02,-0.1712,0.00016,9.32783]
[1776682908126,44.19,75006.69,1.02,-0.17122,0.00016,9.32848]
[1776682909882,44.19,75006.69,1.02,-0.17122,0.00016,9.32848]
[1776682909911,44.19,75006.69,1.02,-0.17122,0.00016,9.32848]
[1776682909942,44.19,75006.69,1.02,-0.17122,0.00016,9.32848]
[1776682909974,44.19,75006.69,1.02,-0.17122,0.00016,9.32848]
[1776682909983,44.19,75007.44,1.02,-0.1711,0.00016,9.32444]
[1776682911923,44.19,75007.44,1.02,-0.1711,0.00016,9.32444]
[1776682911932,44.19,75007.44,1.02,-0.1711,0.00016,9.32444]
[1776682912051,44.19,75007.44,1.02,-0.1711,0.00016,9.32444]
[1776682912152,44.19,75010.17,1.02,-0.17067,0.00016,9.30984]
[1776682913938,44.19,75010.17,1.02,-0.17067,0.00016,9.30984]
[1776682913949,44.19,75010.17,1.02,-0.17067,0.00016,9.30984]
[1776682914203,44.19,75010.17,1.02,-0.17067,0.00016,9.30984]
[1776682914303,44.19,75012.18,1.02,-0.17036,0.00016,9.29913]
[1776682915985,44.19,75011.54,1.02,-0.17046,0.00016,9.30256]
[1776682916206,44.19,75011.7,1.02,-0.17043,0.00016,9.30172]
[1776682919166,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682919791,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682919804,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682919817,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682919837,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682919940,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682920006,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682920114,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682920169,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682920282,44.19,75005.64,1.02,-0.17138,0.00016,9.33412]
[1776682920329,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682920378,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682920382,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682920551,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682920798,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682922077,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682922154,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682922164,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682922220,44.19,75004.8,1.02,-0.17152,0.00016,9.33858]
[1776682922320,44.19,74995.54,1.02,-0.17297,0.00016,9.38793]
[1776682924087,44.19,74995.54,1.02,-0.17297,0.00016,9.38784]
[1776682924095,44.19,74995.54,1.02,-0.17297,0.00016,9.38784]
[1776682924145,44.19,74995.54,1.02,-0.17297,0.00016,9.38784]
[1776682924176,44.19,74998.63,1.02,-0.17248,0.00016,9.37129]
[1776682926840,44.19,75006.46,1.02,-0.17124,0.00016,9.32933]
[1776682928171,44.19,75006.46,1.02,-0.17124,0.00016,9.32933]
[1776682928277,44.19,75006.46,1.02,-0.17124,0.00016,9.32933]
[1776682928272,44.19,75010.03,1.02,-0.17068,0.00016,9.31027]
[1776682930136,44.19,75009.4,1.02,-0.17078,0.00016,9.31364]
[1776682930142,44.19,75009.4,1.02,-0.17078,0.00016,9.31364]
[1776682930195,44.19,75009.4,1.02,-0.17078,0.00016,9.31364]
[1776682930208,44.19,75010.04,1.02,-0.17068,0.00016,9.31024]
[1776682932151,44.19,75010.11,1.02,-0.17067,0.00016,9.30988]
[1776682932159,44.19,75010.11,1.02,-0.17067,0.00016,9.30988]
[1776682932341,44.19,75010.36,1.02,-0.17063,0.00016,9.30855]
[1776682934175,44.19,75009.08,1.02,-0.17083,0.00016,9.31538]
[1776682934184,44.19,75009.08,1.02,-0.17083,0.00016,9.31538]
[1776682934194,44.19,75009.08,1.02,-0.17083,0.00016,9.31538]
[1776682939234,44.19,75012.52,1.02,-0.17029,0.00016,9.29696]
[1776682941556,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682941564,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682941587,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682941631,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682941636,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682942255,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682942259,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682942346,44.19,75015.07,1.02,-0.1699,0.00016,9.28335]
[1776682942318,44.19,75016.72,1.02,-0.16964,0.00016,9.27455]
[1776682944312,44.19,75016.72,1.02,-0.16964,0.00016,9.27457]
[1776682944318,44.19,75016.72,1.02,-0.16964,0.00016,9.27457]
[1776682944347,44.19,75016.72,1.02,-0.16964,0.00016,9.27457]
[1776682944971,44.19,75017.51,1.02,-0.16952,0.00016,9.27043]
[1776682946328,44.19,75017.51,1.02,-0.16952,0.00016,9.27043]
[1776682946330,44.19,75017.51,1.02,-0.16952,0.00016,9.27043]
[1776682946371,44.19,75017.55,1.02,-0.16951,0.00016,9.27025]
[1776682946985,44.19,75017.84,1.02,-0.16947,0.00016,9.26874]
[1776682948355,44.19,75017.84,1.02,-0.16947,0.00016,9.26874]
[1776682948365,44.19,75017.84,1.02,-0.16947,0.00016,9.26874]
[1776682948409,44.19,75022.24,1.02,-0.16879,0.00016,9.24528]
[1776682949168,44.19,75022.24,1.02,-0.16879,0.00016,9.24528]
[1776682949274,44.19,75022.24,1.02,-0.16879,0.00016,9.24528]
[1776682949333,44.19,75022.24,1.02,-0.16879,0.00016,9.24528]
[1776682949333,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682949426,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682949433,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682949489,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682950221,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682950252,44.19,75024.7,1.02,-0.16841,0.00016,9.23221]
[1776682950283,44.19,75033.82,1.02,-0.167,0.00015,9.18354]
[1776682952025,44.19,75039.02,1.02,-0.1661,0.00015,9.14872]
[1776682952401,44.19,75039.02,1.02,-0.1661,0.00015,9.14872]
[1776682952425,44.19,75039.02,1.02,-0.1661,0.00015,9.14872]
[1776682952464,44.19,75039.02,1.02,-0.1661,0.00015,9.14872]
[1776682952588,44.19,75039.02,1.02,-0.1661,0.00015,9.14872]
[1776682953031,44.19,75042.76,1.02,-0.16553,0.00015,9.12861]
[1776682954062,44.19,75042.76,1.02,-0.16553,0.00015,9.12861]
[1776682954077,44.19,75042.76,1.02,-0.16553,0.00015,9.12861]
[1776682954159,44.19,75042.76,1.02,-0.16553,0.00015,9.12861]
[1776682954214,44.19,75047.34,1.02,-0.16482,0.00015,9.10404]
[1776682956054,44.19,75057.61,1.02,-0.16326,0.00015,9.04898]
[1776682960033,44.19,75055.15,1.02,-0.16363,0.00015,9.06224]
[1776682960090,44.19,75055.15,1.02,-0.16363,0.00015,9.06224]
[1776682960176,44.19,75055.15,1.02,-0.16363,0.00015,9.06224]
[1776682960313,44.19,75072.67,1.02,-0.16098,0.00015,8.96847]
[1776682960669,44.19,75072.67,1.02,-0.16098,0.00015,8.96847]
[1776682960926,44.19,75072.67,1.02,-0.16098,0.00015,8.96847]
[1776682961087,44.19,75072.67,1.02,-0.16098,0.00015,8.96835]
[1776682964705,44.19,75076.96,1.02,-0.16033,0.00015,8.94541]
[1776682964796,44.19,75076.96,1.02,-0.16033,0.00015,8.94541]
[1776682965115,44.19,75076.88,1.02,-0.16035,0.00015,8.94586]
[1776682968241,44.19,75085.7,1.02,-0.15903,0.00015,8.89866]
[1776682968573,44.19,75085.7,1.02,-0.15903,0.00015,8.89866]
[1776682968584,44.19,75085.7,1.02,-0.15903,0.00015,8.89866]
[1776682968616,44.19,75085.7,1.02,-0.15903,0.00015,8.89866]
[1776682968643,44.19,75085.7,1.02,-0.15903,0.00015,8.89866]
[1776682969143,44.19,75085.7,1.02,-0.15903,0.00015,8.89872]
[1776682970671,44.19,75090.31,1.02,-0.15834,0.00015,8.87409]
[1776682970729,44.19,75090.31,1.02,-0.15834,0.00015,8.87409]
[1776682971158,44.19,75098.04,1.02,-0.1572,0.00015,8.83277]
[1776682972666,44.19,75100.93,1.02,-0.15677,0.00015,8.81743]
[1776682972671,44.19,75100.93,1.02,-0.15677,0.00015,8.81743]
[1776682972761,44.19,75100.93,1.02,-0.15677,0.00015,8.81743]
[1776682973171,44.19,75100.71,1.02,-0.1568,0.00015,8.81861]
[1776682974575,44.19,75100.05,1.02,-0.1569,0.00015,8.82214]
[1776682974585,44.19,75100.05,1.02,-0.1569,0.00015,8.82214]
[1776682974706,44.19,75100.05,1.02,-0.1569,0.00015,8.82214]
[1776682975185,44.19,75099.62,1.02,-0.15697,0.00015,8.82445]
[1776682976654,44.19,75102.03,1.02,-0.15661,0.00015,8.81153]
[1776682976661,44.19,75102.03,1.02,-0.15661,0.00015,8.81153]
[1776682976774,44.19,75102.03,1.02,-0.15661,0.00015,8.81153]
[1776682977199,44.19,75099.27,1.02,-0.15702,0.00015,8.82634]
[1776682978675,44.19,75099.14,1.02,-0.15704,0.00015,8.82704]
[1776682978683,44.19,75099.14,1.02,-0.15704,0.00015,8.82704]
[1776682978733,44.19,75099.14,1.02,-0.15704,0.00015,8.82704]
[1776682978906,44.19,75098.49,1.02,-0.15713,0.00015,8.83052]
[1776682980680,44.19,75098.49,1.02,-0.15713,0.00015,8.83053]
[1776682980707,44.19,75098.49,1.02,-0.15713,0.00015,8.83053]
[1776682980758,44.19,75098.49,1.02,-0.15713,0.00015,8.83053]
[1776682981228,44.19,75098.35,1.02,-0.15715,0.00015,8.83128]
[1776682982714,44.19,75098.19,1.02,-0.15718,0.00015,8.83214]
[1776682982722,44.19,75098.19,1.02,-0.15718,0.00015,8.83214]
[1776682982759,44.19,75098.19,1.02,-0.15718,0.00015,8.83214]
[1776682982815,44.19,75096.2,1.02,-0.15747,0.00015,8.84282]
[1776682984712,44.19,75096.2,1.02,-0.15747,0.00015,8.84282]
[1776682984722,44.19,75096.2,1.02,-0.15747,0.00015,8.84282]
[1776682984776,44.19,75096.2,1.02,-0.15747,0.00015,8.84282]
[1776682985255,44.19,75096.32,1.02,-0.15746,0.00015,8.84218]
[1776682986767,44.19,75096.81,1.02,-0.15738,0.00015,8.83956]
[1776682986792,44.19,75096.81,1.02,-0.15738,0.00015,8.83956]
[1776682986804,44.19,75096.81,1.02,-0.15738,0.00015,8.83956]
[1776682986815,44.19,75096.81,1.02,-0.15738,0.00015,8.83956]
[1776682987403,44.19,75095.77,1.02,-0.15754,0.00015,8.84531]
[1776682988787,44.2,75095.35,1.02,-0.15761,0.00015,8.84774]
[1776682988794,44.2,75095.35,1.02,-0.15761,0.00015,8.84774]
[1776682988806,44.2,75095.35,1.02,-0.15761,0.00015,8.84774]
[1776682988843,44.2,75095.35,1.02,-0.15761,0.00015,8.84774]
[1776682988871,44.2,75095.35,1.02,-0.15762,0.00015,8.84792]
[1776682989600,44.2,75095.35,1.02,-0.15762,0.00015,8.84792]
[1776682989717,44.2,75095.35,1.02,-0.15762,0.00015,8.84792]
[1776682989891,44.2,75095.35,1.02,-0.15762,0.00015,8.84792]
[1776682990305,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682990845,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682990858,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682990900,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682990956,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682990991,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682991386,44.2,75095.35,1.02,-0.15762,0.00015,8.84794]
[1776682991302,44.2,75081.87,1.02,-0.15963,0.00015,8.92033]
[1776682991430,44.2,75081.87,1.02,-0.15963,0.00015,8.92033]
[1776682992308,44.2,75093.29,1.02,-0.15793,0.00015,8.85925]
[1776682993337,44.2,75093.29,1.02,-0.15793,0.00015,8.85925]
[1776682993372,44.2,75093.29,1.02,-0.15793,0.00015,8.85925]
[1776682994323,44.2,75094.87,1.02,-0.1577,0.00015,8.85111]
[1776682994852,44.2,75094.87,1.02,-0.1577,0.00015,8.85111]
[1776682995329,44.2,75095.89,1.02,-0.15755,0.00015,8.84566]
[1776683000364,44.2,75093.17,1.02,-0.15796,0.00015,8.86025]
[1776683005389,44.2,75091.73,1.02,-0.15817,0.00015,8.86798]
[1776683005404,44.2,75092.77,1.02,-0.15802,0.00015,8.86241]
[1776683007900,44.2,75097.91,1.02,-0.15725,0.00015,8.83491]
[1776683008421,44.2,75097.38,1.02,-0.15733,0.00015,8.8378]
[1776683009427,44.2,75091.25,1.02,-0.15825,0.00015,8.87068]
[1776683011441,44.2,75084.58,1.02,-0.15915,0.00015,8.89944]
[1776683016476,44.2,75088.39,1.02,-0.15858,0.00015,8.87891]
[1776683019123,44.2,75088.49,1.02,-0.15856,0.00015,8.87835]
[1776683019287,44.2,75088.49,1.02,-0.15856,0.00015,8.87835]
[1776683020410,44.2,75081.23,1.02,-0.15964,0.00015,8.91718]
[1776683021221,44.2,75081.23,1.02,-0.15964,0.00015,8.91718]
[1776683022627,44.2,75080.22,1.02,-0.1598,0.00015,8.92272]
[1776683022694,44.2,75080.22,1.02,-0.1598,0.00015,8.92272]
[1776683022704,44.2,75080.22,1.02,-0.1598,0.00015,8.92272]
[1776683023055,44.2,75086.03,1.02,-0.15893,0.00015,8.8915]
[1776683023558,44.2,75086.03,1.02,-0.15893,0.00015,8.8915]
[1776683023623,44.2,75086.03,1.02,-0.15893,0.00015,8.8915]
[1776683024082,44.2,75086.03,1.02,-0.15893,0.00015,8.8915]
[1776683024138,44.2,75086.03,1.02,-0.15893,0.00015,8.8915]
[1776683024495,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683024525,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683025229,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683025261,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683025276,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683025290,44.2,75086.3,1.02,-0.15888,0.00015,8.88999]
[1776683034603,44.2,75088.65,1.02,-0.15852,0.00015,8.87681]
[1776683037061,44.2,75089.95,1.02,-0.15832,0.00015,8.86979]
[1776683037079,44.2,75090.2,1.02,-0.15828,0.00015,8.86835]
[1776683038472,44.2,75096.06,1.02,-0.15741,0.00015,8.8369]
[1776683038582,44.2,75096.06,1.02,-0.15741,0.00015,8.8369]
[1776683038664,44.2,75096.06,1.02,-0.15741,0.00015,8.8369]
[1776683039423,44.2,75091.91,1.02,-0.15803,0.00015,8.85912]
[1776683041317,44.2,75091.91,1.02,-0.15803,0.00015,8.85912]
[1776683041478,44.2,75091.91,1.02,-0.15803,0.00015,8.85912]
[1776683041334,44.19,75078.96,1.02,-0.15996,0.00015,8.92835]
[1776683042167,44.19,75070.33,1.02,-0.16125,0.00015,8.97444]
[1776683045072,44.19,75082.79,1.02,-0.15937,0.00015,8.90746]
[1776683049288,44.19,75085.01,1.02,-0.15904,0.00015,8.8954]
[1776683049346,44.19,75085.01,1.02,-0.15904,0.00015,8.8954]
[1776683049374,44.19,75085.01,1.02,-0.15904,0.00015,8.8954]
[1776683054858,44.19,75087.83,1.02,-0.15861,0.00015,8.87995]
[1776683056359,44.19,75087.32,1.02,-0.15868,0.00015,8.88261]
[1776683056473,44.19,75087.32,1.02,-0.15868,0.00015,8.88261]
[1776683056726,44.19,75086.48,1.02,-0.1588,0.00015,8.88706]
[1776683056860,44.19,75078.24,1.02,-0.16004,0.00015,8.9312]
[1776683058787,44.19,75077.81,1.02,-0.1601,0.00015,8.93345]
[1776683059467,44.19,75069.22,1.02,-0.16139,0.00015,8.97932]
[1776683060096,44.19,75069.22,1.02,-0.16139,0.00015,8.97932]
[1776683061398,44.19,75069.86,1.02,-0.16129,0.00015,8.97572]
[1776683061500,44.19,75069.1,1.02,-0.1614,0.00015,8.97962]
[1776683063193,44.19,75069.1,1.02,-0.1614,0.00015,8.97962]
[1776683063294,44.19,75067.72,1.02,-0.1616,0.00015,8.98667]
[1776683063883,44.19,75067.72,1.02,-0.1616,0.00015,8.98667]
[1776683063911,44.18,75067.52,1.02,-0.16162,0.00015,8.98757]
[1776683068082,44.18,75074.03,1.02,-0.16063,0.00015,8.95216]
[1776683073877,44.18,75074.47,1.02,-0.16047,0.00015,8.94283]
[1776683077782,44.18,75074.37,1.02,-0.16047,0.00015,8.94292]
[1776683077801,44.18,75074.37,1.02,-0.16047,0.00015,8.94292]
[1776683078511,44.18,75067.88,1.02,-0.16144,0.00015,8.97758]
[1776683079424,44.18,75067.88,1.02,-0.16144,0.00015,8.97758]
[1776683079427,44.18,75065.17,1.02,-0.16185,0.00015,8.99195]
[1776683079719,44.18,75065.17,1.02,-0.16185,0.00015,8.99195]
[1776683079998,44.18,75073.03,1.02,-0.16066,0.00015,8.94984]
[1776683082176,44.18,75073.17,1.02,-0.16064,0.00015,8.94893]
[1776683082249,44.18,75073.17,1.02,-0.16064,0.00015,8.94893]
[1776683082277,44.18,75083.16,1.02,-0.15913,0.00015,8.89522]
[1776683083191,44.18,75083.16,1.02,-0.15913,0.00015,8.89522]
[1776683083262,44.18,75074.1,1.02,-0.16049,0.00015,8.94372]
[1776683084843,44.18,75069.57,1.02,-0.16117,0.00015,8.96788]
[1776683084879,44.18,75069.57,1.02,-0.16117,0.00015,8.96788]
[1776683084954,44.17,75069.57,1.02,-0.16117,0.00015,8.96777]
[1776683085585,44.17,75069.57,1.02,-0.16117,0.00015,8.96777]
[1776683086475,44.17,75069.57,1.02,-0.16117,0.00015,8.96777]
[1776683085962,44.17,75068.81,1.02,-0.16128,0.00015,8.97169]
[1776683086971,44.17,75068.32,1.02,-0.16135,0.00015,8.97417]
[1776683089530,44.17,75067.81,1.02,-0.16142,0.00015,8.97675]
[1776683090155,44.17,75067.36,1.02,-0.16148,0.00015,8.97901]
[1776683090372,44.17,75067.36,1.02,-0.16148,0.00015,8.97901]
[1776683090422,44.17,75067.36,1.02,-0.16148,0.00015,8.97901]
[1776683090497,44.17,75066.01,1.02,-0.16168,0.00015,8.98608]
[1776683092004,44.17,75060.23,1.02,-0.16255,0.00015,9.01672]
[1776683097041,44.17,75057.5,1.02,-0.16296,0.00015,9.03108]
[1776683102056,44.16,75057.24,1.02,-0.16297,0.00015,9.0315]
[1776683102700,44.16,75057.24,1.02,-0.16297,0.00015,9.0315]
[1776683102741,44.16,75057.24,1.02,-0.16297,0.00015,9.0315]
[1776683102861,44.16,75057.24,1.02,-0.16297,0.00015,9.0315]
[1776683103384,44.16,75057.24,1.02,-0.16297,0.00015,9.0315]
[1776683103453,44.16,75060.37,1.02,-0.16249,0.00015,9.01455]
[1776683103662,44.16,75060.37,1.02,-0.16249,0.00015,9.01455]
[1776683104091,44.16,75060.37,1.02,-0.16249,0.00015,9.01437]
[1776683105467,44.16,75070.32,1.02,-0.16098,0.00015,8.96089]
[1776683105628,44.16,75070.32,1.02,-0.16098,0.00015,8.96089]
[1776683105727,44.16,75070.32,1.02,-0.16098,0.00015,8.96089]
[1776683106104,44.16,75070.32,1.02,-0.16097,0.00015,8.96074]
[1776683107111,44.16,75077.79,1.02,-0.15985,0.00015,8.92061]
[1776683109143,44.16,75079.19,1.02,-0.15963,0.00015,8.91305]
[1776683109229,44.16,75080.0,1.02,-0.15951,0.00015,8.90866]
[1776683110570,44.16,75080.0,1.02,-0.15951,0.00015,8.90862]
[1776683113481,44.16,75082.19,1.02,-0.15918,0.00015,8.89678]
[1776683116034,44.16,75086.28,1.02,-0.15857,0.00015,8.87475]
[1776683116097,44.16,75086.28,1.02,-0.15857,0.00015,8.87475]
[1776683116174,44.16,75086.96,1.02,-0.15846,0.00015,8.87108]
[1776683118582,44.16,75090.51,1.02,-0.15793,0.00015,8.85187]
[1776683119194,44.16,75091.45,1.02,-0.15778,0.00015,8.84667]
[1776683120312,44.16,75091.45,1.02,-0.15778,0.00015,8.84667]
[1776683120512,44.15,75091.82,1.02,-0.15773,0.00015,8.84453]
[1776683120583,44.15,75091.82,1.02,-0.15773,0.00015,8.84453]
[1776683121209,44.15,75091.82,1.02,-0.15772,0.00015,8.84438]
[1776683122215,44.15,75104.85,1.02,-0.15579,0.00015,8.77435]
[1776683127246,44.15,75106.9,1.02,-0.15548,0.00015,8.76314]
[1776683132597,44.15,75111.42,1.02,-0.15472,0.00015,8.73175]
[1776683138143,44.15,75112.82,1.02,-0.15451,0.00015,8.72419]
[1776683138852,44.15,75115.65,1.02,-0.15409,0.00015,8.709]
[1776683139363,44.15,75115.65,1.02,-0.15409,0.00015,8.709]
[1776683139376,44.15,75115.65,1.02,-0.15409,0.00015,8.709]
[1776683139430,44.15,75115.65,1.02,-0.15409,0.00015,8.709]
[1776683140897,44.15,75118.89,1.02,-0.15362,0.00015,8.69169]
[1776683140933,44.15,75118.89,1.02,-0.15362,0.00015,8.69169]
[1776683141558,44.15,75129.34,1.02,-0.1521,0.00015,8.63571]
[1776683142933,44.15,75129.49,1.02,-0.15208,0.00015,8.63498]
[1776683143362,44.15,75135.03,1.02,-0.15127,0.00014,8.60524]
[1776683148572,44.15,75133.7,1.02,-0.15147,0.00014,8.61236]
[1776683153604,44.15,75132.27,1.02,-0.15167,0.00014,8.61998]
[1776683154441,44.15,75131.32,1.02,-0.15181,0.00015,8.62507]
[1776683155168,44.15,75131.32,1.02,-0.15181,0.00015,8.62507]
[1776683155170,44.15,75131.32,1.02,-0.15181,0.00015,8.62507]
[1776683155220,44.15,75131.32,1.02,-0.15181,0.00015,8.62507]
[1776683155448,44.15,75124.07,1.02,-0.15287,0.00015,8.66411]
[1776683155861,44.15,75124.07,1.02,-0.15287,0.00015,8.66411]
[1776683156747,44.15,75119.19,1.02,-0.15358,0.00015,8.69039]
[1776683159674,44.15,75114.46,1.02,-0.15427,0.00015,8.71558]
[1776683161085,44.15,75114.46,1.02,-0.15427,0.00015,8.71544]
[1776683162718,44.15,75118.8,1.02,-0.15363,0.00015,8.69188]
[1776683163079,44.15,75118.8,1.02,-0.15363,0.00015,8.69188]
[1776683165139,44.15,75119.46,1.02,-0.15352,0.00015,8.68807]
[1776683165358,44.15,75119.46,1.02,-0.15352,0.00015,8.68807]
[1776683167108,44.15,75121.52,1.02,-0.15321,0.00015,8.67677]
[1776683167272,44.15,75121.52,1.02,-0.15321,0.00015,8.67677]
[1776683167306,44.15,75121.52,1.02,-0.15321,0.00015,8.67677]
[1776683167318,44.15,75121.52,1.02,-0.15321,0.00015,8.67677]
[1776683168052,44.15,75121.14,1.02,-0.15327,0.00015,8.67869]
[1776683168115,44.15,75121.14,1.02,-0.15327,0.00015,8.67869]
[1776683169166,44.15,75121.14,1.02,-0.15326,0.00015,8.67857]
[1776683169261,44.15,75121.14,1.02,-0.15326,0.00015,8.67857]
[1776683169428,44.15,75121.14,1.02,-0.15326,0.00015,8.67857]
[1776683169452,44.15,75121.14,1.02,-0.15326,0.00015,8.67857]
[1776683169549,44.15,75121.14,1.02,-0.15326,0.00015,8.67844]
[1776683169798,44.15,75121.14,1.02,-0.15326,0.00015,8.67844]
[1776683170554,44.14,75123.05,1.02,-0.15298,0.00015,8.66807]
[1776683176596,44.14,75126.93,1.02,-0.1524,0.00015,8.64665]
[1776683177762,44.14,75127.49,1.02,-0.15231,0.00015,8.64356]
[1776683177849,44.14,75127.49,1.02,-0.15231,0.00015,8.64356]
[1776683177976,44.14,75127.49,1.02,-0.15231,0.00015,8.64356]
[1776683178611,44.14,75128.98,1.02,-0.15209,0.00015,8.63547]
[1776683179617,44.14,75136.26,1.02,-0.15104,0.00014,8.59635]
[1776683181632,44.14,75130.4,1.02,-0.15188,0.00015,8.62767]
[1776683185527,44.14,75129.33,1.02,-0.15203,0.00015,8.63316]
[1776683185601,44.14,75129.33,1.02,-0.15203,0.00015,8.63316]
[1776683185567,44.14,75129.91,1.02,-0.15194,0.00015,8.62996]
[1776683185803,44.14,75129.91,1.02,-0.15194,0.00015,8.62996]
[1776683185887,44.14,75129.91,1.02,-0.15194,0.00015,8.62996]
[1776683186100,44.14,75129.91,1.02,-0.15194,0.00015,8.62996]
[1776683186136,44.14,75122.95,1.02,-0.15296,0.00015,8.66729]
[1776683187422,44.14,75122.95,1.02,-0.15296,0.00015,8.66729]
[1776683187523,44.14,75103.74,1.02,-0.15577,0.00015,8.77028]
[1776683192715,44.13,75102.24,1.02,-0.15587,0.00015,8.77002]
[1776683193762,44.13,75102.24,1.02,-0.15587,0.00015,8.77002]
[1776683194140,44.13,75102.24,1.02,-0.15587,0.00015,8.77002]
[1776683195967,44.13,75100.39,1.02,-0.15613,0.00015,8.7797]
[1776683195976,44.13,75100.39,1.02,-0.15613,0.00015,8.7797]
[1776683196002,44.13,75100.39,1.02,-0.15613,0.00015,8.7797]
[1776683196069,44.13,75100.39,1.02,-0.15613,0.00015,8.7797]
[1776683196140,44.13,75098.89,1.02,-0.15635,0.00015,8.78766]
[1776683197553,44.13,75098.89,1.02,-0.15635,0.00015,8.78766]
[1776683197566,44.13,75098.89,1.02,-0.15635,0.00015,8.78766]
[1776683197631,44.13,75098.89,1.02,-0.15635,0.00015,8.78766]
[1776683197656,44.13,75098.89,1.02,-0.15635,0.00015,8.78766]
[1776683197637,44.13,75099.81,1.02,-0.15621,0.00015,8.78263]
[1776683199551,44.13,75100.0,1.02,-0.15619,0.00015,8.78161]
[1776683199561,44.13,75100.0,1.02,-0.15619,0.00015,8.78161]
[1776683199626,44.13,75100.0,1.02,-0.15619,0.00015,8.78161]
[1776683199644,44.13,75099.94,1.02,-0.15619,0.00015,8.78175]
[1776683201556,44.13,75098.99,1.02,-0.15633,0.00015,8.78675]
[1776683201572,44.13,75098.99,1.02,-0.15633,0.00015,8.78675]
[1776683201587,44.13,75099.3,1.02,-0.15628,0.00015,8.78499]
[1776683201700,44.13,75099.3,1.02,-0.15628,0.00015,8.78499]
[1776683203591,44.13,75099.39,1.02,-0.15627,0.00015,8.78458]
[1776683203610,44.13,75099.39,1.02,-0.15627,0.00015,8.78458]
[1776683203639,44.13,75099.39,1.02,-0.15627,0.00015,8.78458]
[1776683203651,44.13,75099.39,1.02,-0.15627,0.00015,8.78458]
[1776683203675,44.13,75099.62,1.02,-0.15624,0.00015,8.78342]
[1776683205621,44.13,75099.62,1.02,-0.15624,0.00015,8.78342]
[1776683205674,44.13,75099.62,1.02,-0.15624,0.00015,8.78342]
[1776683206586,44.13,75099.87,1.02,-0.1562,0.00015,8.78215]
[1776683206603,44.13,75100.34,1.02,-0.15614,0.00015,8.77978]
[1776683207820,44.13,75113.82,1.02,-0.15415,0.00015,8.70753]
[1776683209026,44.13,75113.82,1.02,-0.15415,0.00015,8.70753]
[1776683209040,44.13,75113.82,1.02,-0.15415,0.00015,8.70753]
[1776683209073,44.13,75113.82,1.02,-0.15415,0.00015,8.70753]
[1776683209106,44.13,75113.82,1.02,-0.15415,0.00015,8.70753]
[1776683209656,44.13,75118.9,1.02,-0.15341,0.00015,8.68047]
[1776683209686,44.13,75118.9,1.02,-0.15341,0.00015,8.68047]
[1776683209795,44.13,75118.9,1.02,-0.15341,0.00015,8.68047]
[1776683210545,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683210887,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211108,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211207,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211413,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211434,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211446,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211484,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211521,44.13,75123.81,1.02,-0.1527,0.00015,8.65416]
[1776683211621,44.13,75124.28,1.02,-0.15263,0.00015,8.65162]
[1776683212881,44.13,75130.78,1.02,-0.15168,0.00015,8.61675]
[1776683215447,44.13,75130.84,1.02,-0.15167,0.00015,8.61639]
[1776683215465,44.13,75130.84,1.02,-0.15167,0.00015,8.61639]
[1776683215502,44.13,75130.84,1.02,-0.15167,0.00015,8.61639]
[1776683215548,44.13,75135.4,1.02,-0.15101,0.00014,8.59185]
[1776683220617,44.13,75129.59,1.02,-0.15185,0.00015,8.62283]
[1776683221956,44.13,75129.59,1.02,-0.15185,0.00015,8.62283]
[1776683221962,44.13,75129.59,1.02,-0.15185,0.00015,8.62283]
[1776683222025,44.13,75129.59,1.02,-0.15185,0.00015,8.62283]
[1776683222048,44.13,75124.62,1.02,-0.15257,0.00015,8.64945]
[1776683223947,44.13,75124.62,1.02,-0.15257,0.00015,8.6494]
[1776683223999,44.13,75124.62,1.02,-0.15257,0.00015,8.6494]
[1776683224029,44.13,75124.62,1.02,-0.15257,0.00015,8.6494]
[1776683224035,44.13,75124.09,1.02,-0.15264,0.00015,8.65217]
[1776683225877,44.13,75124.09,1.02,-0.15264,0.00015,8.65209]
[1776683225918,44.13,75124.09,1.02,-0.15264,0.00015,8.65209]
[1776683225964,44.13,75124.09,1.02,-0.15264,0.00015,8.65209]
[1776683226613,44.13,75124.75,1.02,-0.15254,0.00015,8.64839]
[1776683227942,44.13,75127.75,1.02,-0.1521,0.00015,8.63222]
[1776683227971,44.13,75127.75,1.02,-0.1521,0.00015,8.63222]
[1776683227988,44.13,75127.75,1.02,-0.1521,0.00015,8.63222]
[1776683228020,44.13,75127.75,1.02,-0.1521,0.00015,8.63222]
[1776683228100,44.13,75129.02,1.02,-0.15192,0.00015,8.62541]
[1776683229955,44.13,75129.02,1.02,-0.15192,0.00015,8.62535]
[1776683229964,44.13,75129.02,1.02,-0.15192,0.00015,8.62535]
[1776683230041,44.13,75129.02,1.02,-0.15192,0.00015,8.62535]
[1776683230688,44.13,75132.18,1.02,-0.15146,0.00014,8.6083]
[1776683231960,44.13,75132.18,1.02,-0.15146,0.00014,8.6083]
[1776683231979,44.13,75132.18,1.02,-0.15146,0.00014,8.6083]
[1776683232034,44.13,75132.18,1.02,-0.15146,0.00014,8.6083]
[1776683232069,44.13,75132.18,1.02,-0.15146,0.00014,8.6083]
[1776683232168,44.13,75133.3,1.02,-0.15129,0.00014,8.60224]
[1776683233945,44.13,75133.3,1.02,-0.15129,0.00014,8.60224]
[1776683233956,44.13,75133.3,1.02,-0.15129,0.00014,8.60224]
[1776683234002,44.13,75133.3,1.02,-0.15129,0.00014,8.60224]
[1776683234046,44.13,75132.96,1.02,-0.15134,0.00014,8.60404]
[1776683235978,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236005,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236016,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236067,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236112,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236122,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236144,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236354,44.13,75132.96,1.02,-0.15134,0.00014,8.60401]
[1776683236428,44.12,75135.62,1.02,-0.15095,0.00014,8.58967]
[1776683238043,44.12,75135.62,1.02,-0.15095,0.00014,8.58967]
[1776683238117,44.12,75135.62,1.02,-0.15095,0.00014,8.58967]
[1776683238122,44.12,75137.75,1.02,-0.15064,0.00014,8.57825]
[1776683240056,44.13,75137.75,1.02,-0.15064,0.00014,8.57825]
[1776683240070,44.13,75137.75,1.02,-0.15064,0.00014,8.57825]
[1776683240253,44.13,75137.75,1.02,-0.15064,0.00014,8.57825]
[1776683240261,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242036,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242064,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242112,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242235,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242262,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242271,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242451,44.12,75136.43,1.02,-0.15083,0.00014,8.58518]
[1776683242456,44.12,75135.34,1.02,-0.15099,0.00014,8.59106]
[1776683244083,44.12,75135.34,1.02,-0.15099,0.00014,8.59106]
[1776683244100,44.12,75135.34,1.02,-0.15099,0.00014,8.59106]
[1776683248159,44.13,75136.14,1.02,-0.15088,0.00014,8.58691]
[1776683248417,44.13,75129.68,1.02,-0.15182,0.00015,8.62161]
[1776683250162,44.13,75129.68,1.02,-0.15182,0.00015,8.62161]
[1776683254477,44.13,75134.58,1.02,-0.15101,0.00014,8.58833]
[1776683254636,44.13,75134.58,1.02,-0.15101,0.00014,8.58833]
[1776683255735,44.13,75127.06,1.02,-0.1521,0.00015,8.62875]
[1776683258234,44.13,75128.03,1.02,-0.15196,0.00015,8.62357]
[1776683262309,44.13,75134.2,1.02,-0.15107,0.00014,8.59044]
[1776683264325,44.13,75133.77,1.02,-0.15113,0.00014,8.59278]
[1776683265641,44.13,75133.98,1.02,-0.1511,0.00014,8.59167]
[1776683266971,44.13,75134.67,1.02,-0.151,0.00014,8.58799]
[1776683269276,44.13,75141.63,1.02,-0.15,0.00014,8.55071]
[1776683272486,44.13,75141.01,1.02,-0.15009,0.00014,8.55416]
[1776683272528,44.13,75161.47,1.02,-0.14716,0.00014,8.44455]
[1776683272789,44.13,75161.47,1.02,-0.14716,0.00014,8.44455]
[1776683272814,44.13,75161.47,1.02,-0.14716,0.00014,8.44455]
[1776683272886,44.13,75161.47,1.02,-0.14716,0.00014,8.44455]
[1776683273537,44.13,75180.58,1.02,-0.14445,0.00014,8.34189]
[1776683274810,44.12,75180.58,1.02,-0.14445,0.00014,8.34154]
[1776683281366,44.12,75184.45,1.02,-0.1439,0.00014,8.32059]
[1776683284661,44.12,75191.51,1.02,-0.14292,0.00014,8.28311]
[1776683287561,44.12,75191.51,1.02,-0.14292,0.00014,8.28316]
[1776683287635,44.12,75191.26,1.02,-0.14295,0.00014,8.28452]
[1776683288164,44.12,75191.26,1.02,-0.14295,0.00014,8.28452]
[1776683288178,44.12,75191.26,1.02,-0.14295,0.00014,8.28452]
[1776683288417,44.12,75191.26,1.02,-0.14296,0.00014,8.28455]
[1776683293451,44.13,75189.51,1.02,-0.1432,0.00014,8.29401]
[1776683299493,44.13,75190.09,1.02,-0.14312,0.00014,8.29098]
[1776683304528,44.13,75190.27,1.02,-0.1431,0.00014,8.29]
[1776683309563,44.13,75191.26,1.02,-0.14296,0.00014,8.28469]
[1776683314598,44.13,75186.76,1.02,-0.14349,0.00014,8.30183]
[1776683315653,44.13,75186.76,1.02,-0.14349,0.00014,8.30183]
[1776683315666,44.13,75184.94,1.02,-0.14375,0.00014,8.31158]
[1776683318242,44.13,75185.88,1.02,-0.14362,0.00014,8.30659]
[1776683318626,44.13,75184.71,1.02,-0.14378,0.00014,8.31288]
[1776683321360,44.13,75184.71,1.02,-0.14378,0.00014,8.31288]
[1776683321648,44.13,75183.9,1.02,-0.1439,0.00014,8.31728]
[1776683326682,44.13,75179.74,1.02,-0.14448,0.00014,8.33953]
[1776683331717,44.13,75182.03,1.02,-0.14416,0.00014,8.3272]
[1776683337759,44.13,75184.48,1.02,-0.14381,0.00014,8.31398]
[1776683338528,44.13,75184.48,1.02,-0.14381,0.00014,8.31398]
[1776683338767,44.13,75184.88,1.02,-0.14376,0.00014,8.31182]
[1776683341145,44.13,75185.2,1.02,-0.14371,0.00014,8.31006]
[1776683341789,44.13,75185.92,1.02,-0.14361,0.00014,8.30618]
[1776683343606,44.13,75186.29,1.02,-0.14356,0.00014,8.30418]
[1776683343801,44.12,75187.1,1.02,-0.14344,0.00014,8.29982]
[1776683344368,44.12,75187.1,1.02,-0.14344,0.00014,8.29982]
[1776683344809,44.12,75187.59,1.02,-0.14337,0.00014,8.29718]
[1776683350650,44.12,75188.0,1.02,-0.14331,0.00014,8.29489]
[1776683350690,44.12,75188.0,1.02,-0.14331,0.00014,8.29487]
[1776683351196,44.12,75188.0,1.02,-0.14331,0.00014,8.29487]
[1776683351284,44.12,75188.0,1.02,-0.14331,0.00014,8.29487]
[1776683351339,44.12,75186.87,1.02,-0.14347,0.00014,8.3009]
[1776683352173,44.12,75186.87,1.02,-0.14347,0.00014,8.3009]
[1776683354950,44.12,75184.92,1.02,-0.14374,0.00014,8.31132]
[1776683355428,44.12,75184.13,1.02,-0.14385,0.00014,8.31553]
[1776683361599,44.12,75187.74,1.02,-0.14333,0.00014,8.29561]
[1776683366963,44.12,75186.76,1.02,-0.14345,0.00014,8.30015]
[1776683371558,44.12,75186.46,1.02,-0.14349,0.00014,8.30162]
[1776683377032,44.11,75189.6,1.02,-0.14292,0.00014,8.27651]
[1776683379732,44.11,75189.93,1.02,-0.14286,0.00014,8.27388]
[1776683381739,44.11,75181.17,1.02,-0.14409,0.00014,8.32102]
[1776683382837,44.11,75181.17,1.02,-0.14409,0.00014,8.32102]
[1776683383621,44.11,75181.04,1.02,-0.14411,0.00014,8.3218]
[1776683384549,44.11,75181.04,1.02,-0.14411,0.00014,8.3218]
[1776683384651,44.11,75185.63,1.02,-0.14347,0.00014,8.29727]
[1776683385486,44.11,75185.63,1.02,-0.14347,0.00014,8.29727]
[1776683385587,44.11,75186.16,1.02,-0.14339,0.00014,8.2945]
[1776683386414,44.11,75186.16,1.02,-0.14339,0.00014,8.2945]
[1776683386516,44.11,75186.16,1.02,-0.14339,0.00014,8.29457]
[1776683391841,44.11,75188.68,1.02,-0.14305,0.00014,8.28142]
[1776683397177,44.11,75188.72,1.02,-0.14305,0.00014,8.28149]
[1776683397896,44.11,75188.72,1.02,-0.14305,0.00014,8.28149]
[1776683397920,44.11,75188.84,1.02,-0.14304,0.00014,8.28089]
[1776683401732,44.11,75189.27,1.02,-0.14298,0.00014,8.27868]
[1776683402360,44.11,75189.42,1.02,-0.14296,0.00014,8.27796]
[1776683402461,44.11,75187.4,1.02,-0.14324,0.00014,8.28881]
[1776683403606,44.11,75187.4,1.02,-0.14324,0.00014,8.28881]
[1776683403707,44.11,75186.31,1.02,-0.1434,0.00014,8.29467]
[1776683409261,44.11,75187.06,1.02,-0.1433,0.00014,8.29077]
[1776683414296,44.11,75188.73,1.02,-0.14307,0.00014,8.282]
[1776683419331,44.12,75189.96,1.02,-0.1429,0.00014,8.27556]
[1776683420973,44.12,75190.57,1.02,-0.14281,0.00014,8.27233]
[1776683421345,44.12,75190.59,1.02,-0.14281,0.00014,8.27225]
[1776683423728,44.12,75190.89,1.02,-0.14277,0.00014,8.27067]
[1776683424078,44.12,75191.65,1.02,-0.14267,0.00014,8.26666]
[1776683424137,44.12,75191.65,1.02,-0.14267,0.00014,8.26666]
[1776683424513,44.12,75191.65,1.02,-0.14267,0.00014,8.26666]
[1776683424827,44.12,75191.65,1.02,-0.14267,0.00014,8.26666]
[1776683424845,44.12,75177.82,1.02,-0.1446,0.00014,8.34071]
[1776683425614,44.12,75177.82,1.02,-0.1446,0.00014,8.34071]
[1776683425680,44.12,75160.78,1.02,-0.14702,0.00014,8.43213]
[1776683426496,44.12,75160.78,1.02,-0.14702,0.00014,8.43213]
[1776683426594,44.12,75143.65,1.02,-0.14947,0.00014,8.52397]
[1776683428570,44.12,75148.1,1.02,-0.14883,0.00014,8.50027]
[1776683429528,44.12,75149.46,1.02,-0.14864,0.00014,8.49303]
[1776683433438,44.12,75155.05,1.02,-0.14774,0.00014,8.45583]
[1776683434383,44.12,75156.0,1.02,-0.1476,0.00014,8.45066]
[1776683439472,44.11,75155.35,1.02,-0.14768,0.00014,8.45362]
[1776683444507,44.12,75157.75,1.02,-0.14735,0.00014,8.44102]
[1776683449068,44.11,75161.03,1.02,-0.14686,0.00014,8.42287]
[1776683449258,44.11,75161.03,1.02,-0.14686,0.00014,8.42287]
[1776683449542,44.11,75163.91,1.02,-0.14645,0.00014,8.40716]
[1776683450551,44.11,75170.89,1.02,-0.14545,0.00014,8.36951]
[1776683456726,44.11,75169.2,1.02,-0.14568,0.00014,8.37798]
[1776683461659,44.1,75167.97,1.02,-0.14582,0.00014,8.38361]
[1776683461687,44.1,75167.97,1.02,-0.14582,0.00014,8.38361]
[1776683461799,44.1,75167.97,1.02,-0.14582,0.00014,8.38361]
[1776683461888,44.1,75168.87,1.02,-0.14568,0.00014,8.37821]
[1776683462124,44.1,75168.87,1.02,-0.14568,0.00014,8.37821]
[1776683462500,44.1,75168.87,1.02,-0.14568,0.00014,8.37821]
[1776683463641,44.1,75153.22,1.02,-0.14791,0.00014,8.4621]
[1776683464690,44.1,75153.22,1.02,-0.14791,0.00014,8.4621]
[1776683464726,44.1,75150.96,1.02,-0.14823,0.00014,8.47429]
[1776683471698,44.1,75149.13,1.02,-0.14849,0.00014,8.48384]
[1776683476721,44.1,75148.83,1.02,-0.14853,0.00014,8.48534]
[1776683479299,44.1,75141.2,1.02,-0.14962,0.00014,8.52588]
[1776683479545,44.1,75141.2,1.02,-0.14962,0.00014,8.52588]
[1776683479836,44.1,75138.9,1.02,-0.14995,0.00014,8.53827]
[1776683480798,44.1,75133.04,1.02,-0.1508,0.00014,8.56976]
[1776683481116,44.1,75133.04,1.02,-0.1508,0.00014,8.56976]
[1776683481774,44.1,75133.04,1.02,-0.1508,0.00014,8.56976]
[1776683483841,44.1,75128.52,1.02,-0.15145,0.00015,8.59404]
[1776683489826,44.1,75121.98,1.02,-0.1524,0.00015,8.62881]
[1776683494861,44.09,75116.97,1.02,-0.15302,0.00015,8.64833]
[1776683499898,44.09,75116.13,1.02,-0.15314,0.00015,8.65241]
[1776683504931,44.09,75116.76,1.02,-0.15303,0.00015,8.64854]
[1776683511980,44.09,75117.04,1.02,-0.15297,0.00015,8.64637]
[1776683514193,44.08,75117.21,1.02,-0.15294,0.00015,8.64526]
[1776683515129,44.08,75117.17,1.02,-0.15295,0.00015,8.64548]
[1776683520863,44.08,75114.85,1.02,-0.15327,0.00015,8.65744]
[1776683521185,44.08,75114.4,1.02,-0.15333,0.00015,8.65964]
[1776683521466,44.08,75114.4,1.02,-0.15333,0.00015,8.65964]
[1776683522792,44.08,75114.4,1.02,-0.15333,0.00015,8.65964]
[1776683522815,44.08,75120.57,1.02,-0.15242,0.00015,8.62627]
[1776683523072,44.08,75129.33,1.02,-0.15115,0.00015,8.57923]
[1776683528096,44.08,75133.07,1.02,-0.15061,0.00014,8.55909]
[1776683533109,44.08,75137.83,1.02,-0.14992,0.00014,8.5337]
[1776683533360,44.08,75137.83,1.02,-0.14992,0.00014,8.5337]
[1776683533472,44.08,75138.85,1.02,-0.14977,0.00014,8.52822]
[1776683535418,44.08,75143.77,1.02,-0.14907,0.00014,8.50185]
[1776683539410,44.08,75142.29,1.02,-0.14927,0.00014,8.50951]
[1776683539450,44.08,75142.06,1.02,-0.14931,0.00014,8.51081]
[1776683545216,44.08,75139.28,1.02,-0.14972,0.00014,8.52618]
[1776683550331,44.08,75139.64,1.02,-0.14967,0.00014,8.52454]
[1776683550429,44.08,75139.32,1.02,-0.14972,0.00014,8.52626]
[1776683551582,44.08,75139.32,1.02,-0.14972,0.00014,8.52626]
[1776683551628,44.08,75139.32,1.02,-0.14972,0.00014,8.52626]
[1776683551696,44.08,75139.32,1.02,-0.14972,0.00014,8.52626]
[1776683552895,44.08,75132.83,1.02,-0.15057,0.00014,8.55419]
[1776683552897,44.08,75126.68,1.02,-0.15146,0.00015,8.58721]
[1776683558309,44.08,75124.28,1.02,-0.1518,0.00015,8.59985]
[1776683563343,44.08,75126.99,1.02,-0.1514,0.00015,8.58506]
[1776683569386,44.08,75127.89,1.02,-0.15126,0.00015,8.57998]
[1776683573852,44.08,75128.63,1.02,-0.15115,0.00015,8.57589]
[1776683573976,44.08,75128.63,1.02,-0.15115,0.00015,8.57589]
[1776683575430,44.08,75137.08,1.02,-0.14993,0.00014,8.53043]
[1776683578790,44.08,75138.37,1.02,-0.14974,0.00014,8.52353]
[1776683578836,44.08,75138.55,1.02,-0.14972,0.00014,8.52263]
[1776683584491,44.08,75137.28,1.02,-0.14991,0.00014,8.52962]
[1776683590018,44.08,75132.44,1.02,-0.15061,0.00014,8.55581]
[1776683594563,44.08,75143.35,1.02,-0.14904,0.00014,8.49748]
[1776683596577,44.08,75149.72,1.02,-0.14813,0.00014,8.46351]
[1776683597584,44.09,75143.85,1.02,-0.14899,0.00014,8.49538]
[1776683602619,44.09,75144.01,1.02,-0.14898,0.00014,8.49525]
[1776683609668,44.09,75142.62,1.02,-0.14921,0.00014,8.50365]
[1776683615710,44.1,75145.63,1.02,-0.1487,0.00014,8.48137]
[1776683620748,44.1,75147.0,1.02,-0.14853,0.00014,8.47492]
[1776683625780,44.11,75151.34,1.02,-0.14793,0.00014,8.45259]
[1776683630818,44.11,75147.81,1.02,-0.14846,0.00014,8.47252]
[1776683634844,44.12,75154.17,1.02,-0.14757,0.00014,8.43918]
[1776683636616,44.12,75154.48,1.02,-0.14753,0.00014,8.43773]
[1776683636621,44.12,75154.48,1.02,-0.14753,0.00014,8.43773]
[1776683636857,44.12,75155.79,1.02,-0.14735,0.00014,8.43091]
[1776683638051,44.12,75155.79,1.02,-0.14735,0.00014,8.43091]
[1776683638055,44.12,75155.79,1.02,-0.14735,0.00014,8.43091]
[1776683638113,44.12,75159.44,1.02,-0.14684,0.00014,8.41156]
[1776683639878,44.12,75165.8,1.02,-0.14594,0.00014,8.37776]
[1776683642236,44.12,75165.2,1.02,-0.14603,0.00014,8.38117]
[1776683642899,44.12,75165.09,1.02,-0.14605,0.00014,8.38185]
[1776683646138,44.12,75165.39,1.02,-0.14601,0.00014,8.38051]
[1776683646927,44.12,75167.84,1.02,-0.14567,0.00014,8.36747]
[1776683651963,44.12,75173.1,1.02,-0.14492,0.00014,8.33904]
[1776683656998,44.12,75172.23,1.02,-0.14504,0.00014,8.34356]
[1776683662033,44.12,75172.56,1.02,-0.14499,0.00014,8.34167]
[1776683667067,44.12,75173.17,1.02,-0.1449,0.00014,8.33841]
[1776683673108,44.12,75175.88,1.02,-0.14443,0.00014,8.31705]
[1776683678144,44.12,75173.5,1.02,-0.14477,0.00014,8.32995]
[1776683683179,44.12,75176.24,1.02,-0.14439,0.00014,8.31539]
[1776683688627,44.12,75178.22,1.02,-0.14411,0.00014,8.30486]
[1776683693972,44.12,75182.25,1.02,-0.14355,0.00014,8.28349]
[1776683700768,44.12,75182.43,1.02,-0.14353,0.00014,8.2827]
[1776683700994,44.12,75182.43,1.02,-0.14353,0.00014,8.2827]
[1776683701054,44.13,75180.93,1.02,-0.14374,0.00014,8.29088]
[1776683701917,44.13,75180.93,1.02,-0.14374,0.00014,8.29088]
[1776683701941,44.13,75190.4,1.02,-0.14242,0.00014,8.24026]
[1776683702487,44.13,75190.4,1.02,-0.14242,0.00014,8.24026]
[1776683702873,44.13,75205.08,1.02,-0.14038,0.00014,8.1619]
[1776683704176,44.13,75211.05,1.02,-0.13957,0.00014,8.13025]
[1776683707454,44.13,75212.22,1.02,-0.13941,0.00014,8.12423]
[1776683707555,44.13,75211.11,1.02,-0.13956,0.00014,8.13016]
[1776683714137,44.13,75211.8,1.02,-0.13949,0.00014,8.12725]
[1776683718066,44.14,75205.56,1.02,-0.14038,0.00014,8.16164]
[1776683722455,44.14,75226.14,1.02,-0.13758,0.00014,8.05291]
[1776683727497,44.17,75225.3,1.02,-0.13785,0.00014,8.06355]
[1776683732744,44.17,75225.91,1.02,-0.13779,0.00014,8.06099]
[1776683736565,44.18,75238.3,1.02,-0.13605,0.00013,7.98969]
[1776683740629,44.22,75240.98,1.02,-0.13588,0.00013,7.98289]
[1776683742039,44.23,75244.19,1.02,-0.1355,0.00013,7.96827]
[1776683747643,44.34,75245.23,1.02,-0.13595,0.00013,7.98643]
[1776683750632,44.4,75246.32,1.02,-0.13612,0.00013,7.99337]
[1776683751120,44.4,75246.16,1.02,-0.13615,0.00013,7.99443]
[1776683752315,44.4,75246.84,1.02,-0.13606,0.00013,7.99105]
[1776683753123,44.4,75246.57,1.02,-0.13611,0.00013,7.9927]
[1776683758939,44.43,75241.49,1.02,-0.13691,0.00013,8.02456]
[1776683760163,44.43,75229.11,1.02,-0.13861,0.00014,8.09085]
[1776683764359,44.43,75229.67,1.02,-0.13855,0.00014,8.08876]
[1776683765362,44.44,75229.37,1.02,-0.13861,0.00014,8.09089]
[1776683765373,44.44,75229.37,1.02,-0.13861,0.00014,8.09089]
[1776683765552,44.44,75229.37,1.02,-0.13861,0.00014,8.09089]
[1776683766237,44.44,75229.09,1.02,-0.13865,0.00014,8.09264]
[1776683767624,44.44,75229.09,1.02,-0.13866,0.00014,8.09292]
[1776683768193,44.44,75229.09,1.02,-0.13866,0.00014,8.09292]
[1776683768203,44.44,75229.09,1.02,-0.13866,0.00014,8.09292]
[1776683768282,44.44,75230.85,1.02,-0.13843,0.00014,8.08386]
[1776683768982,44.44,75238.69,1.02,-0.13737,0.00014,8.04261]
[1776683774834,44.45,75242.88,1.02,-0.13686,0.00013,8.02254]
[1776683776388,44.45,75242.79,1.02,-0.13688,0.00013,8.0234]
[1776683776828,44.45,75242.79,1.02,-0.13688,0.00013,8.0234]
[1776683783630,44.52,75246.53,1.02,-0.13671,0.00013,8.0169]
[1776683786487,44.52,75254.35,1.02,-0.13566,0.00013,7.97567]
[1776683792410,44.53,75259.9,1.02,-0.13491,0.00013,7.94254]
[1776683792961,44.53,75260.69,1.02,-0.13481,0.00013,7.93867]
[1776683796246,44.56,75259.46,1.02,-0.13512,0.00013,7.95104]
[1776683797187,44.56,75259.78,1.02,-0.13508,0.00013,7.94963]
[1776683797288,44.56,75261.08,1.02,-0.13492,0.00013,7.94307]
[1776683802027,44.57,75270.32,1.02,-0.13373,0.00013,7.89617]
[1776683807062,44.57,75272.66,1.02,-0.13342,0.00013,7.8836]
[1776683812096,44.57,75266.53,1.02,-0.13422,0.00013,7.91556]
[1776683817131,44.56,75269.85,1.02,-0.13374,0.00013,7.89636]
[1776683821181,44.56,75268.13,1.02,-0.13396,0.00013,7.9051]
[1776683821268,44.56,75268.13,1.02,-0.13396,0.00013,7.9051]
[1776683821688,44.56,75262.61,1.02,-0.13469,0.00013,7.93405]
[1776683821709,44.56,75262.61,1.02,-0.13469,0.00013,7.93405]
[1776683821744,44.56,75262.61,1.02,-0.13469,0.00013,7.93405]
[1776683822168,44.56,75262.61,1.02,-0.13469,0.00013,7.93393]
[1776683823343,44.56,75262.61,1.02,-0.13469,0.00013,7.93393]
[1776683823175,44.56,75253.37,1.02,-0.13592,0.00013,7.98267]
[1776683823388,44.56,75253.37,1.02,-0.13592,0.00013,7.98267]
[1776683824773,44.56,75252.23,1.02,-0.13607,0.00013,7.98866]
[1776683831230,44.56,75249.96,1.02,-0.13637,0.00013,8.00027]
[1776683832137,44.56,75249.96,1.02,-0.13637,0.00013,8.00027]
[1776683832238,44.55,75247.88,1.02,-0.13664,0.00013,8.01119]
[1776683832860,44.55,75247.88,1.02,-0.13664,0.00013,8.01119]
[1776683833245,44.55,75245.25,1.02,-0.13699,0.00013,8.025]
[1776683834251,44.56,75236.33,1.02,-0.1382,0.00014,8.0722]
[1776683839286,44.55,75242.78,1.02,-0.13733,0.00013,8.03795]
[1776683844321,44.55,75244.45,1.02,-0.13709,0.00013,8.02858]
[1776683849356,44.55,75245.95,1.02,-0.13687,0.00013,8.02013]
[1776683855130,44.55,75246.8,1.02,-0.13665,0.00013,8.00804]
[1776683862013,44.55,75246.8,1.02,-0.13665,0.00013,8.00804]
[1776683862563,44.54,75247.63,1.02,-0.13652,0.00013,8.00305]
[1776683863162,44.54,75237.36,1.02,-0.1379,0.00014,8.05721]
[1776683866665,44.54,75232.4,1.02,-0.13858,0.00014,8.08348]
[1776683866671,44.54,75232.4,1.02,-0.13858,0.00014,8.08348]
[1776683866745,44.54,75231.91,1.02,-0.13864,0.00014,8.08607]
[1776683869144,44.54,75231.91,1.02,-0.13864,0.00014,8.08609]
[1776683869239,44.54,75231.91,1.02,-0.13864,0.00014,8.08609]
[1776683872634,44.54,75231.44,1.02,-0.13871,0.00014,8.08861]
[1776683872704,44.54,75231.44,1.02,-0.13871,0.00014,8.08861]
[1776683872834,44.54,75231.44,1.02,-0.13871,0.00014,8.08861]
[1776683873082,44.54,75231.44,1.02,-0.13871,0.00014,8.08861]
[1776683873478,44.54,75231.2,1.02,-0.13874,0.00014,8.08993]
[1776683874241,44.54,75215.13,1.02,-0.14094,0.00014,8.17494]
[1776683874760,44.54,75215.13,1.02,-0.14094,0.00014,8.17494]
[1776683875545,44.54,75215.06,1.02,-0.14094,0.00014,8.17522]
[1776683877367,44.54,75212.12,1.02,-0.14135,0.00014,8.19079]
[1776683881790,44.54,75207.56,1.02,-0.14196,0.00014,8.21435]
[1776683882741,44.54,75207.36,1.02,-0.14198,0.00014,8.21516]
[1776683882758,44.54,75207.36,1.02,-0.14198,0.00014,8.21516]
[1776683882774,44.54,75207.36,1.02,-0.14198,0.00014,8.21516]
[1776683883410,44.54,75207.36,1.02,-0.14198,0.00014,8.21516]
[1776683888629,44.53,75201.04,1.02,-0.14283,0.00014,8.24767]
[1776683889471,44.53,75201.04,1.02,-0.14283,0.00014,8.24767]
[1776683895411,44.53,75197.23,1.02,-0.14333,0.00014,8.26653]
[1776683896587,44.53,75197.23,1.02,-0.14333,0.00014,8.26653]
[1776683897543,44.53,75200.16,1.02,-0.14291,0.00014,8.25057]
[1776683902731,44.52,75203.99,1.02,-0.14236,0.00014,8.2295]
[1776683908451,44.52,75203.32,1.02,-0.14244,0.00014,8.23249]
[1776683911062,44.52,75205.69,1.02,-0.1421,0.00014,8.21944]
[1776683911795,44.52,75205.72,1.02,-0.142,0.00014,8.21215]
[1776683917495,44.51,75206.04,1.02,-0.14194,0.00014,8.21003]
[1776683917930,44.51,75206.04,1.02,-0.14194,0.00014,8.21003]
[1776683919844,44.51,75205.63,1.02,-0.14199,0.00014,8.21203]
[1776683925893,44.51,75206.27,1.02,-0.14189,0.00014,8.20802]
[1776683930928,44.51,75209.58,1.02,-0.14143,0.00014,8.19025]
[1776683932943,44.51,75203.77,1.02,-0.14222,0.00014,8.22085]
[1776683937978,44.51,75200.66,1.02,-0.14264,0.00014,8.23691]
[1776683943448,44.51,75200.66,1.02,-0.14264,0.00014,8.23663]
[1776683943482,44.51,75200.66,1.02,-0.14264,0.00014,8.23663]
[1776683944258,44.51,75200.11,1.02,-0.14271,0.00014,8.23949]
[1776683944492,44.51,75207.15,1.02,-0.14173,0.00014,8.20211]
[1776683944808,44.51,75207.15,1.02,-0.14173,0.00014,8.20211]
[1776683944866,44.51,75207.15,1.02,-0.14173,0.00014,8.20211]
[1776683945286,44.51,75207.15,1.02,-0.14173,0.00014,8.20211]
[1776683945367,44.5,75206.17,1.02,-0.14187,0.00014,8.20725]
[1776683946500,44.5,75206.17,1.02,-0.14187,0.00014,8.20725]
[1776683948289,44.5,75203.86,1.02,-0.14219,0.00014,8.21948]
[1776683949311,44.5,75199.08,1.02,-0.14285,0.00014,8.2448]
[1776683950280,44.5,75197.95,1.02,-0.143,0.00014,8.25074]
[1776683956109,44.5,75193.55,1.02,-0.1436,0.00014,8.27356]
[1776683958187,44.5,75191.83,1.02,-0.14384,0.00014,8.28261]
[1776683958363,44.5,75191.83,1.02,-0.14384,0.00014,8.28261]
[1776683959554,44.5,75192.21,1.02,-0.14378,0.00014,8.28041]
[1776683959695,44.5,75192.21,1.02,-0.14378,0.00014,8.28041]
[1776683960387,44.5,75192.21,1.02,-0.14378,0.00014,8.28041]
[1776683960399,44.5,75192.21,1.02,-0.14378,0.00014,8.28041]
[1776683960489,44.5,75208.89,1.02,-0.14147,0.00014,8.19188]
[1776683960603,44.5,75208.89,1.02,-0.14147,0.00014,8.19188]
[1776683960925,44.5,75208.89,1.02,-0.14147,0.00014,8.19188]
[1776683963438,44.5,75208.41,1.02,-0.14154,0.00014,8.19443]
[1776683964438,44.5,75208.68,1.02,-0.1415,0.00014,8.19303]
[1776683970206,44.5,75209.85,1.02,-0.14134,0.00014,8.18702]
[1776683975241,44.5,75211.34,1.02,-0.14104,0.00014,8.17219]
[1776683981283,44.5,75212.66,1.02,-0.14087,0.00014,8.16531]
[1776683986319,44.5,75213.04,1.02,-0.14081,0.00014,8.16334]
[1776683989216,44.5,75213.17,1.02,-0.1408,0.00014,8.16264]
[1776683990070,44.5,75213.44,1.02,-0.14076,0.00014,8.16121]
[1776683996125,44.5,75214.38,1.02,-0.14063,0.00014,8.15618]
[1776684001425,44.5,75214.91,1.02,-0.14055,0.00014,8.1533]
[1776684004244,44.5,75211.06,1.02,-0.14108,0.00014,8.17368]
[1776684004311,44.5,75211.06,1.02,-0.14108,0.00014,8.17368]
[1776684004489,44.5,75200.91,1.02,-0.14248,0.00014,8.22738]
[1776684005100,44.5,75200.91,1.02,-0.14248,0.00014,8.22738]
[1776684005320,44.5,75200.91,1.02,-0.14248,0.00014,8.22738]
[1776684005452,44.5,75200.91,1.02,-0.14248,0.00014,8.22733]
[1776684005981,44.5,75200.91,1.02,-0.14248,0.00014,8.22733]
[1776684006331,44.5,75200.91,1.02,-0.14248,0.00014,8.22733]
[1776684006458,44.5,75198.24,1.02,-0.14285,0.00014,8.24136]
[1776684007143,44.5,75198.24,1.02,-0.14285,0.00014,8.24136]
[1776684007466,44.5,75182.68,1.02,-0.14502,0.00014,8.32397]
[1776684008043,44.5,75182.68,1.02,-0.14502,0.00014,8.32397]
[1776684009210,44.5,75182.72,1.02,-0.14501,0.00014,8.32369]
[1776684010079,44.5,75182.68,1.02,-0.14502,0.00014,8.32383]
[1776684011158,44.5,75179.79,1.02,-0.14542,0.00014,8.33912]
[1776684012868,44.5,75176.26,1.02,-0.14591,0.00014,8.35769]
[1776684013212,44.5,75176.26,1.02,-0.14591,0.00014,8.35769]
[1776684014380,44.5,75176.47,1.02,-0.14588,0.00014,8.35647]
[1776684015939,44.5,75176.99,1.02,-0.14581,0.00014,8.35387]
[1776684016150,44.5,75176.99,1.02,-0.14581,0.00014,8.35387]
[1776684016320,44.5,75176.99,1.02,-0.14581,0.00014,8.35387]
[1776684017538,44.5,75167.98,1.02,-0.14709,0.00014,8.40188]
[1776684020215,44.5,75168.53,1.02,-0.14701,0.00014,8.39898]
[1776684021335,44.5,75167.55,1.02,-0.14715,0.00014,8.40421]
[1776684022571,44.5,75159.19,1.02,-0.14834,0.00014,8.44866]
[1776684027376,44.5,75160.84,1.02,-0.1481,0.00014,8.43965]
[1776684031835,44.5,75162.34,1.02,-0.14788,0.00014,8.43148]
[1776684033898,44.5,75162.74,1.02,-0.14772,0.00014,8.42211]
[1776684034469,44.5,75162.74,1.02,-0.14772,0.00014,8.42211]
[1776684034489,44.5,75156.8,1.02,-0.14856,0.00014,8.4535]
[1776684035494,44.5,75156.8,1.02,-0.14856,0.00014,8.4535]
[1776684035587,44.5,75152.43,1.02,-0.14918,0.00014,8.47663]
[1776684036912,44.5,75151.92,1.02,-0.14925,0.00014,8.4792]
[1776684037109,44.5,75151.92,1.02,-0.14925,0.00014,8.4792]
[1776684037141,44.5,75151.92,1.02,-0.14925,0.00014,8.4792]
[1776684037575,44.49,75151.37,1.02,-0.14933,0.00014,8.48198]
[1776684037656,44.49,75151.37,1.02,-0.14933,0.00014,8.48198]
[1776684037758,44.49,75142.31,1.02,-0.15063,0.00014,8.53016]
[1776684043720,44.49,75144.57,1.02,-0.15027,0.00014,8.51701]
[1776684049763,44.48,75144.12,1.02,-0.15031,0.00014,8.51825]
[1776684054307,44.48,75142.54,1.02,-0.15052,0.00014,8.52591]
[1776684054370,44.48,75138.0,1.02,-0.15117,0.00014,8.55006]
[1776684055859,44.48,75138.0,1.02,-0.15117,0.00014,8.55006]
[1776684056548,44.48,75132.02,1.02,-0.15204,0.00014,8.58195]
[1776684057434,44.48,75132.02,1.02,-0.15204,0.00014,8.58195]
[1776684057635,44.48,75131.71,1.02,-0.15209,0.00015,8.58369]
[1776684057839,44.48,75131.71,1.02,-0.15209,0.00015,8.58369]
[1776684058453,44.48,75131.71,1.02,-0.15209,0.00015,8.58369]
[1776684058597,44.48,75131.71,1.02,-0.15209,0.00015,8.58369]
[1776684058563,44.48,75120.31,1.02,-0.15375,0.00015,8.64445]
[1776684058681,44.48,75120.31,1.02,-0.15375,0.00015,8.64445]
[1776684058688,44.48,75120.31,1.02,-0.15375,0.00015,8.64445]
[1776684060234,44.48,75108.15,1.02,-0.15553,0.00015,8.70912]
[1776684060859,44.48,75108.15,1.02,-0.15553,0.00015,8.70912]
[1776684061079,44.48,75101.88,1.02,-0.15645,0.00015,8.74249]
[1776684062602,44.48,75095.91,1.02,-0.15734,0.00015,8.77423]
[1776684062931,44.48,75095.91,1.02,-0.15734,0.00015,8.77423]
[1776684062979,44.48,75085.76,1.02,-0.15885,0.00015,8.82825]
[1776684066516,44.48,75082.65,1.02,-0.15932,0.00015,8.84488]
[1776684066644,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684066654,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684066657,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684066834,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684066884,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684067844,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684067935,44.48,75084.06,1.02,-0.15911,0.00015,8.83747]
[1776684067953,44.48,75083.84,1.02,-0.15914,0.00015,8.83869]
[1776684069946,44.48,75083.84,1.02,-0.15914,0.00015,8.83875]
[1776684070017,44.48,75083.84,1.02,-0.15914,0.00015,8.83875]
[1776684070047,44.48,75084.95,1.02,-0.15898,0.00015,8.83288]
[1776684072927,44.48,75078.76,1.02,-0.15991,0.00015,8.866]
[1776684074517,44.48,75078.76,1.02,-0.15991,0.00015,8.866]
[1776684076037,44.48,75078.2,1.02,-0.16,0.00015,8.86904]
[1776684082142,44.48,75080.58,1.02,-0.15965,0.00015,8.85663]
[1776684082602,44.48,75086.27,1.02,-0.1588,0.00015,8.82648]
[1776684083411,44.48,75086.27,1.02,-0.1588,0.00015,8.82648]
[1776684083485,44.48,75086.27,1.02,-0.1588,0.00015,8.82648]
[1776684083621,44.49,75090.5,1.02,-0.15817,0.00015,8.80406]
[1776684084251,44.49,75090.5,1.02,-0.15817,0.00015,8.80406]
[1776684084254,44.49,75090.5,1.02,-0.15817,0.00015,8.80406]
[1776684084277,44.49,75090.5,1.02,-0.15817,0.00015,8.80406]
[1776684084319,44.49,75097.26,1.02,-0.15717,0.00015,8.76821]
[1776684086181,44.49,75100.13,1.02,-0.15674,0.00015,8.75278]
[1776684086212,44.48,75095.03,1.02,-0.15749,0.00015,8.77979]
[1776684092077,44.48,75095.02,1.02,-0.15737,0.00015,8.77195]
[1776684097113,44.48,75095.48,1.02,-0.15728,0.00015,8.76862]
[1776684102148,44.47,75092.6,1.02,-0.15769,0.00015,8.78324]
[1776684106412,44.47,75093.69,1.02,-0.15752,0.00015,8.77703]
[1776684112218,44.47,75093.48,1.02,-0.15752,0.00015,8.77722]
[1776684113198,44.47,75093.48,1.02,-0.15752,0.00015,8.77722]
[1776684114480,44.46,75093.46,1.02,-0.15752,0.00015,8.77719]
[1776684114556,44.46,75099.66,1.02,-0.1566,0.00015,8.74405]
[1776684115490,44.46,75099.66,1.02,-0.1566,0.00015,8.74405]
[1776684115570,44.46,75109.51,1.02,-0.15514,0.00015,8.69146]
[1776684120976,44.46,75107.25,1.02,-0.15547,0.00015,8.70324]
[1776684121283,44.46,75108.42,1.02,-0.15529,0.00015,8.69697]
[1776684126639,44.46,75106.61,1.02,-0.15556,0.00015,8.70643]
[1776684126674,44.46,75106.61,1.02,-0.15556,0.00015,8.70643]
[1776684126928,44.46,75108.48,1.02,-0.15528,0.00015,8.69642]
[1776684127300,44.46,75108.48,1.02,-0.15528,0.00015,8.69642]
[1776684127510,44.46,75118.42,1.02,-0.15382,0.00015,8.64345]
[1776684128758,44.46,75118.93,1.02,-0.15374,0.00015,8.64053]
[1776684129339,44.46,75124.79,1.02,-0.15288,0.00015,8.60919]
[1776684131523,44.46,75125.3,1.02,-0.1528,0.00015,8.60638]
[1776684134860,44.46,75126.71,1.02,-0.15258,0.00015,8.59831]
[1776684136655,44.45,75126.15,1.02,-0.15266,0.00015,8.60102]
[1776684136831,44.45,75125.84,1.02,-0.1527,0.00015,8.6024]
[1776684138053,44.45,75125.84,1.02,-0.15269,0.00015,8.60212]
[1776684138137,44.45,75125.84,1.02,-0.15269,0.00015,8.60212]
[1776684141431,44.45,75119.12,1.02,-0.15365,0.00015,8.63708]
[1776684142310,44.45,75119.12,1.02,-0.15365,0.00015,8.63708]
[1776684142609,44.45,75119.12,1.02,-0.15365,0.00015,8.63708]
[1776684145459,44.44,75113.54,1.02,-0.15445,0.00015,8.66623]
[1776684147234,44.44,75114.36,1.02,-0.15432,0.00015,8.6617]
[1776684149931,44.44,75116.9,1.02,-0.15394,0.00015,8.64772]
[1776684150041,44.44,75116.9,1.02,-0.15394,0.00015,8.64772]
[1776684151051,44.44,75118.71,1.02,-0.15367,0.00015,8.63794]
[1776684153972,44.44,75125.86,1.02,-0.15252,0.00015,8.59246]
[1776684156359,44.44,75127.61,1.02,-0.15226,0.00015,8.58263]
[1776684156536,44.43,75121.19,1.02,-0.15318,0.00015,8.61661]
[1776684157600,44.43,75121.19,1.02,-0.15318,0.00015,8.61661]
[1776684159157,44.43,75118.56,1.02,-0.15356,0.00015,8.63044]
[1776684159419,44.43,75118.56,1.02,-0.15356,0.00015,8.63044]
[1776684159479,44.43,75118.56,1.02,-0.15356,0.00015,8.63044]
[1776684159777,44.43,75119.51,1.02,-0.15342,0.00015,8.62527]
[1776684159871,44.43,75119.51,1.02,-0.15342,0.00015,8.62527]
[1776684159985,44.43,75119.51,1.02,-0.15342,0.00015,8.62527]
[1776684160613,44.43,75140.4,1.02,-0.15039,0.00014,8.51388]
[1776684162214,44.43,75140.4,1.02,-0.15039,0.00014,8.51388]
[1776684162238,44.43,75140.4,1.02,-0.15039,0.00014,8.51388]
[1776684163284,44.43,75141.05,1.02,-0.15029,0.00014,8.51047]
[1776684166608,44.43,75147.47,1.02,-0.14936,0.00014,8.47595]
[1776684171643,44.43,75144.11,1.02,-0.14983,0.00014,8.49334]
[1776684175734,44.43,75144.74,1.02,-0.14973,0.00014,8.48963]
[1776684176522,44.43,75144.39,1.02,-0.14978,0.00014,8.49138]
[1776684178552,44.43,75138.48,1.02,-0.15062,0.00014,8.52262]
[1776684179220,44.42,75139.01,1.02,-0.15054,0.00014,8.51963]
[1776684179419,44.42,75139.01,1.02,-0.15054,0.00014,8.51963]
[1776684181069,44.42,75139.29,1.02,-0.15049,0.00014,8.51784]
[1776684181713,44.42,75140.0,1.02,-0.15039,0.00014,8.5139]
[1776684183547,44.42,75134.96,1.02,-0.15111,0.00014,8.5406]
[1776684183727,44.42,75133.55,1.02,-0.15131,0.00014,8.54793]
[1776684190518,44.42,75131.14,1.02,-0.15164,0.00015,8.55998]
[1776684195811,44.41,75129.36,1.02,-0.15185,0.00015,8.56778]
[1776684199114,44.41,75130.47,1.02,-0.15168,0.00015,8.56124]
[1776684199221,44.41,75130.47,1.02,-0.15168,0.00015,8.56124]
[1776684199840,44.4,75130.39,1.02,-0.15168,0.00015,8.56145]
[1776684200846,44.4,75136.83,1.02,-0.15074,0.00014,8.52692]
[1776684201662,44.4,75136.83,1.02,-0.15074,0.00014,8.52692]
[1776684206720,44.4,75135.62,1.02,-0.1509,0.00014,8.53261]
[1776684207259,44.4,75135.31,1.02,-0.15094,0.00014,8.53413]
[1776684207884,44.4,75134.01,1.02,-0.15112,0.00014,8.54092]
[1776684209775,44.4,75134.01,1.02,-0.15112,0.00014,8.54092]
[1776684214833,44.39,75133.11,1.02,-0.15114,0.00014,8.53809]
[1776684215834,44.39,75132.74,1.02,-0.15119,0.00014,8.5398]
[1776684217897,44.39,75133.13,1.02,-0.15112,0.00014,8.53722]
[1776684218327,44.39,75133.13,1.02,-0.15112,0.00014,8.53722]
[1776684219691,44.39,75132.65,1.02,-0.15119,0.00014,8.53968]
[1776684221193,44.39,75118.36,1.02,-0.15326,0.00015,8.61565]
[1776684224181,44.39,75117.8,1.02,-0.15333,0.00015,8.61827]
[1776684224820,44.39,75117.8,1.02,-0.15333,0.00015,8.61827]
[1776684230225,44.39,75118.11,1.02,-0.15327,0.00015,8.6161]
[1776684233699,44.38,75117.13,1.02,-0.15341,0.00015,8.62124]
[1776684233816,44.38,75117.13,1.02,-0.15341,0.00015,8.62124]
[1776684236096,44.38,75126.95,1.02,-0.15198,0.00015,8.56884]
[1776684240916,44.38,75128.38,1.02,-0.15177,0.00015,8.56119]
[1776684240972,44.38,75128.38,1.02,-0.15177,0.00015,8.56119]
[1776684241834,44.38,75128.38,1.02,-0.15177,0.00015,8.56119]
[1776684241873,44.38,75133.8,1.02,-0.15098,0.00014,8.53198]
[1776684242772,44.38,75144.2,1.02,-0.14947,0.00014,8.47641]
[1776684243107,44.38,75144.2,1.02,-0.14947,0.00014,8.47641]
[1776684243458,44.38,75151.87,1.02,-0.14837,0.00014,8.43548]
[1776684245578,44.38,75151.87,1.02,-0.14837,0.00014,8.43548]
[1776684245589,44.38,75151.87,1.02,-0.14837,0.00014,8.43548]
[1776684245592,44.38,75151.87,1.02,-0.14837,0.00014,8.43548]
[1776684246525,44.38,75151.93,1.02,-0.14836,0.00014,8.43517]
[1776684247057,44.38,75153.59,1.02,-0.14813,0.00014,8.42633]
[1776684247103,44.38,75153.59,1.02,-0.14813,0.00014,8.42633]
[1776684248273,44.38,75155.61,1.02,-0.14784,0.00014,8.41558]
[1776684253421,44.38,75155.93,1.02,-0.1478,0.00014,8.414]
[1776684253522,44.38,75156.01,1.02,-0.14779,0.00014,8.41365]
[1776684254393,44.38,75156.01,1.02,-0.14779,0.00014,8.41365]
[1776684254560,44.38,75155.89,1.02,-0.14781,0.00014,8.41433]
[1776684256420,44.38,75155.89,1.02,-0.14781,0.00014,8.41433]
[1776684256483,44.38,75157.98,1.02,-0.1475,0.00014,8.4031]
[1776684257658,44.38,75157.98,1.02,-0.1475,0.00014,8.4031]
[1776684257759,44.38,75157.79,1.02,-0.14753,0.00014,8.40399]
[1776684258688,44.38,75157.79,1.02,-0.14753,0.00014,8.40399]
[1776684258692,44.38,75158.37,1.02,-0.14745,0.00014,8.40095]
[1776684258958,44.38,75158.37,1.02,-0.14745,0.00014,8.40095]
[1776684259484,44.38,75159.52,1.02,-0.14729,0.00014,8.39488]
[1776684265304,44.38,75162.67,1.02,-0.14683,0.00014,8.37779]
[1776684270339,44.38,75159.55,1.02,-0.14726,0.00014,8.39389]
[1776684273327,44.38,75159.66,1.02,-0.14714,0.00014,8.38607]
[1776684273392,44.38,75159.66,1.02,-0.14714,0.00014,8.38607]
[1776684273452,44.38,75159.66,1.02,-0.14714,0.00014,8.38607]
[1776684273553,44.38,75159.15,1.02,-0.14721,0.00014,8.3887]
[1776684274144,44.38,75159.15,1.02,-0.14721,0.00014,8.3887]
[1776684274580,44.38,75159.15,1.02,-0.14721,0.00014,8.3887]
[1776684274587,44.38,75158.47,1.02,-0.14731,0.00014,8.39224]
[1776684276581,44.38,75157.89,1.02,-0.14739,0.00014,8.39525]
[1776684276610,44.38,75157.89,1.02,-0.14739,0.00014,8.39517]
[1776684281901,44.37,75157.09,1.02,-0.14749,0.00014,8.39911]
[1776684282461,44.37,75157.09,1.02,-0.14749,0.00014,8.39904]
[1776684282518,44.37,75157.09,1.02,-0.14749,0.00014,8.39904]
[1776684282689,44.37,75157.09,1.02,-0.14749,0.00014,8.39904]
[1776684283181,44.37,75160.65,1.02,-0.14698,0.00014,8.37999]
[1776684283429,44.37,75160.65,1.02,-0.14698,0.00014,8.37991]
[1776684287402,44.37,75159.78,1.02,-0.1471,0.00014,8.38439]
[1776684287472,44.37,75159.78,1.02,-0.1471,0.00014,8.38439]
[1776684289447,44.37,75160.78,1.02,-0.14695,0.00014,8.37895]
[1776684289562,44.37,75160.78,1.02,-0.14695,0.00014,8.37895]
[1776684289732,44.37,75160.78,1.02,-0.14695,0.00014,8.37895]
[1776684289747,44.37,75166.61,1.02,-0.14612,0.00014,8.34784]
[1776684290054,44.37,75166.61,1.02,-0.14612,0.00014,8.34784]
[1776684290303,44.37,75166.61,1.02,-0.14612,0.00014,8.34784]
[1776684290649,44.37,75205.21,1.02,-0.14072,0.00014,8.14246]
[1776684292900,44.37,75209.48,1.02,-0.14013,0.00014,8.11959]
[1776684298534,44.37,75211.65,1.02,-0.13984,0.00014,8.10842]
[1776684300837,44.37,75212.41,1.02,-0.13974,0.00014,8.10438]
[1776684302261,44.37,75201.99,1.02,-0.14117,0.00014,8.15972]
[1776684306312,44.37,75204.36,1.02,-0.14084,0.00014,8.14703]
[1776684306356,44.37,75204.36,1.02,-0.14084,0.00014,8.14703]
[1776684306391,44.37,75204.36,1.02,-0.14084,0.00014,8.14703]
[1776684306590,44.37,75204.94,1.02,-0.14076,0.00014,8.14391]
[1776684307011,44.37,75204.94,1.02,-0.14076,0.00014,8.14391]
[1776684307018,44.37,75204.94,1.02,-0.14076,0.00014,8.14391]
[1776684307058,44.37,75204.94,1.02,-0.14076,0.00014,8.14391]
[1776684307090,44.37,75204.94,1.02,-0.14076,0.00014,8.14391]
[1776684307598,44.37,75205.07,1.02,-0.14074,0.00014,8.1432]
[1776684309011,44.37,75205.03,1.02,-0.14075,0.00014,8.14341]
[1776684309026,44.37,75205.03,1.02,-0.14075,0.00014,8.14341]
[1776684309050,44.37,75205.03,1.02,-0.14075,0.00014,8.14341]
[1776684309611,44.37,75205.03,1.02,-0.14075,0.00014,8.14335]
[1776684311060,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311118,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311437,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311467,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311508,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311535,44.37,75204.88,1.02,-0.14077,0.00014,8.14412]
[1776684311910,44.37,75208.64,1.02,-0.14025,0.00014,8.12411]
[1776684313087,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313092,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313132,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313161,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313520,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313584,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313698,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313746,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313807,44.37,75208.64,1.02,-0.14025,0.00014,8.12409]
[1776684313878,44.37,75216.44,1.02,-0.13918,0.00014,8.08266]
[1776684315134,44.37,75216.44,1.02,-0.13918,0.00014,8.08266]
[1776684315142,44.37,75216.44,1.02,-0.13918,0.00014,8.08266]
[1776684315149,44.37,75216.44,1.02,-0.13918,0.00014,8.08266]
[1776684315210,44.37,75216.44,1.02,-0.13918,0.00014,8.08266]
[1776684315653,44.37,75222.51,1.02,-0.13835,0.00014,8.05045]
[1776684317143,44.37,75223.32,1.02,-0.13824,0.00014,8.0462]
[1776684317164,44.37,75223.32,1.02,-0.13824,0.00014,8.0462]
[1776684317228,44.37,75223.32,1.02,-0.13824,0.00014,8.0462]
[1776684317294,44.37,75223.32,1.02,-0.13824,0.00014,8.0462]
[1776684317667,44.37,75224.79,1.02,-0.13804,0.00014,8.03852]
[1776684318674,44.37,75233.03,1.02,-0.13692,0.00014,7.99483]
[1776684320688,44.37,75241.59,1.02,-0.13577,0.00013,7.94955]
[1776684321159,44.37,75241.59,1.02,-0.13577,0.00013,7.94955]
[1776684321173,44.37,75241.59,1.02,-0.13577,0.00013,7.94955]
[1776684321233,44.37,75241.59,1.02,-0.13577,0.00013,7.94955]
[1776684321702,44.37,75246.28,1.02,-0.13513,0.00013,7.9247]
[1776684323169,44.37,75246.03,1.02,-0.13517,0.00013,7.92624]
[1776684323179,44.37,75246.03,1.02,-0.13517,0.00013,7.92624]
[1776684323271,44.37,75246.03,1.02,-0.13517,0.00013,7.92624]
[1776684323710,44.37,75246.03,1.02,-0.13518,0.00013,7.92645]
[1776684325386,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325407,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325581,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325716,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325760,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325846,44.38,75246.02,1.02,-0.13518,0.00013,7.92672]
[1776684325947,44.38,75227.09,1.02,-0.13775,0.00014,8.02723]
[1776684326436,44.38,75227.09,1.02,-0.13775,0.00014,8.02723]
[1776684326553,44.38,75227.09,1.02,-0.13775,0.00014,8.02723]
[1776684326955,44.38,75214.78,1.02,-0.13944,0.00014,8.09275]
[1776684327364,44.38,75214.78,1.02,-0.13944,0.00014,8.09275]
[1776684327410,44.38,75214.78,1.02,-0.13944,0.00014,8.09275]
[1776684327936,44.38,75212.05,1.02,-0.13981,0.00014,8.10733]
[1776684329334,44.38,75212.05,1.02,-0.13981,0.00014,8.10739]
[1776684329408,44.38,75212.05,1.02,-0.13981,0.00014,8.10739]
[1776684329754,44.38,75211.69,1.02,-0.13987,0.00014,8.10935]
[1776684331267,44.38,75211.36,1.02,-0.13991,0.00014,8.11115]
[1776684331305,44.38,75211.36,1.02,-0.13991,0.00014,8.11115]
[1776684331329,44.38,75211.36,1.02,-0.13991,0.00014,8.11115]
[1776684331356,44.38,75211.36,1.02,-0.13991,0.00014,8.11115]
[1776684331493,44.38,75211.22,1.02,-0.13984,0.00014,8.1049]
[1776684334065,44.38,75211.04,1.02,-0.13986,0.00014,8.10594]
[1776684334094,44.38,75211.04,1.02,-0.13986,0.00014,8.10594]
[1776684334220,44.38,75211.04,1.02,-0.13986,0.00014,8.10594]
[1776684334797,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335324,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335336,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335426,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335663,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335683,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335694,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335754,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335819,44.38,75217.75,1.02,-0.13894,0.00014,8.07018]
[1776684335892,44.38,75224.14,1.02,-0.13806,0.00014,8.03619]
[1776684337921,44.38,75230.89,1.02,-0.13714,0.00014,8.00028]
[1776684338551,44.38,75230.89,1.02,-0.13714,0.00014,8.00028]
[1776684338562,44.38,75230.89,1.02,-0.13714,0.00014,8.00028]
[1776684338587,44.38,75230.89,1.02,-0.13714,0.00014,8.00028]
[1776684338647,44.38,75230.89,1.02,-0.13714,0.00014,8.00028]
[1776684338833,44.38,75230.76,1.02,-0.13717,0.00014,8.00116]
[1776684344956,44.38,75231.64,1.02,-0.13707,0.00014,7.99725]
[1776684345489,44.38,75232.6,1.02,-0.13694,0.00014,7.99255]
[1776684345510,44.38,75232.6,1.02,-0.13694,0.00014,7.99255]
[1776684345558,44.38,75232.6,1.02,-0.13694,0.00014,7.99255]
[1776684345593,44.38,75232.6,1.02,-0.13694,0.00014,7.99255]
[1776684345872,44.38,75232.6,1.02,-0.13695,0.00014,7.99274]
[1776684347435,44.39,75230.27,1.02,-0.13727,0.00014,8.00528]
[1776684347454,44.39,75230.27,1.02,-0.13727,0.00014,8.00528]
[1776684347505,44.39,75230.27,1.02,-0.13727,0.00014,8.00528]
[1776684347888,44.39,75230.11,1.02,-0.1373,0.00014,8.00631]
[1776684349474,44.39,75230.32,1.02,-0.13727,0.00014,8.00537]
[1776684349480,44.39,75230.32,1.02,-0.13727,0.00014,8.00537]
[1776684349555,44.39,75230.32,1.02,-0.13727,0.00014,8.00537]
[1776684349574,44.39,75230.55,1.02,-0.13725,0.00014,8.00432]
[1776684351470,44.39,75230.55,1.02,-0.13725,0.00014,8.00432]
[1776684351503,44.39,75230.55,1.02,-0.13725,0.00014,8.00432]
[1776684351915,44.39,75230.55,1.02,-0.13725,0.00014,8.00467]
[1776684353512,44.39,75231.26,1.02,-0.13716,0.00014,8.00108]
[1776684354187,44.39,75231.49,1.02,-0.13714,0.00014,8.00003]
[1776684355528,44.39,75231.87,1.02,-0.13709,0.00014,7.9982]
[1776684356416,44.39,75232.2,1.02,-0.13705,0.00014,7.99663]
[1776684357525,44.39,75232.45,1.02,-0.13702,0.00014,7.99548]
[1776684358982,44.39,75234.81,1.02,-0.1367,0.00014,7.98316]
[1776684359566,44.39,75236.22,1.02,-0.13651,0.00014,7.97569]
[1776684360998,44.39,75229.15,1.02,-0.13747,0.00014,8.01315]
[1776684364001,44.39,75215.54,1.02,-0.13933,0.00014,8.08519]
[1776684367742,44.39,75218.21,1.02,-0.13896,0.00014,8.07115]
[1776684367804,44.39,75218.57,1.02,-0.13891,0.00014,8.06912]
[1776684373063,44.4,75214.12,1.02,-0.13953,0.00014,8.09306]
[1776684377186,44.4,75212.62,1.02,-0.13974,0.00014,8.10116]
[1776684377287,44.4,75215.17,1.02,-0.13939,0.00014,8.08767]
[1776684383132,44.4,75212.55,1.02,-0.13976,0.00014,8.10193]
[1776684384150,44.4,75212.55,1.02,-0.13976,0.00014,8.10193]
[1776684384747,44.4,75212.55,1.02,-0.13976,0.00014,8.10193]
[1776684387314,44.4,75207.05,1.02,-0.14052,0.00014,8.13123]
[1776684387408,44.4,75205.68,1.02,-0.14071,0.00014,8.13852]
[1776684390852,44.4,75205.68,1.02,-0.1407,0.00014,8.13837]
[1776684390905,44.4,75205.17,1.02,-0.14076,0.00014,8.14073]
[1776684396634,44.4,75205.03,1.02,-0.14068,0.00014,8.13415]
[1776684396731,44.39,75208.19,1.02,-0.14024,0.00014,8.11727]
[1776684397496,44.39,75208.19,1.02,-0.14024,0.00014,8.11727]
[1776684398001,44.39,75207.86,1.02,-0.14029,0.00014,8.11889]
[1776684400146,44.39,75208.18,1.02,-0.14024,0.00014,8.11725]
[1776684400253,44.39,75208.18,1.02,-0.14024,0.00014,8.11731]
[1776684405292,44.4,75204.18,1.02,-0.1408,0.00014,8.13879]
[1776684406088,44.4,75204.18,1.02,-0.1408,0.00014,8.13879]
[1776684406294,44.4,75206.26,1.02,-0.14052,0.00014,8.12784]
[1776684409192,44.4,75211.86,1.02,-0.13975,0.00014,8.09827]
[1776684409371,44.4,75211.86,1.02,-0.13975,0.00014,8.09827]
[1776684412079,44.4,75218.07,1.02,-0.1389,0.00014,8.06552]
[1776684412113,44.4,75218.07,1.02,-0.1389,0.00014,8.06552]
[1776684412197,44.4,75218.07,1.02,-0.1389,0.00014,8.06552]
[1776684418013,44.4,75219.59,1.02,-0.13871,0.00014,8.0581]
[1776684418261,44.4,75216.92,1.02,-0.13908,0.00014,8.07251]
[1776684422805,44.4,75215.3,1.02,-0.13931,0.00014,8.08142]
[1776684424306,44.4,75215.66,1.02,-0.13927,0.00014,8.07971]
[1776684429455,44.41,75220.77,1.02,-0.13858,0.00014,8.05317]
[1776684434490,44.41,75221.84,1.02,-0.13843,0.00014,8.04717]
[1776684439525,44.41,75223.49,1.02,-0.1382,0.00014,8.03841]
[1776684445408,44.41,75224.21,1.02,-0.13812,0.00014,8.03515]
[1776684448797,44.41,75228.69,1.02,-0.13751,0.00014,8.01129]
[1776684450618,44.41,75228.92,1.02,-0.13748,0.00014,8.01004]
[1776684453240,44.41,75229.04,1.02,-0.13736,0.00014,8.00234]
[1776684454659,44.41,75225.49,1.02,-0.13785,0.00014,8.02115]
[1776684460673,44.41,75226.37,1.02,-0.13772,0.00014,8.01637]
[1776684462510,44.41,75226.62,1.02,-0.13769,0.00014,8.01505]
[1776684467723,44.41,75227.57,1.02,-0.13756,0.00014,8.01003]
[1776684472340,44.41,75228.15,1.02,-0.13748,0.00014,8.00701]
[1776684473296,44.41,75228.15,1.02,-0.13748,0.00014,8.00703]
[1776684474098,44.41,75228.15,1.02,-0.13748,0.00014,8.00703]
[1776684480526,44.41,75223.31,1.02,-0.13814,0.00014,8.03274]
[1776684482418,44.41,75222.02,1.02,-0.13832,0.00014,8.03958]
[1776684485504,44.41,75219.48,1.02,-0.13867,0.00014,8.05302]
[1776684485628,44.41,75219.48,1.02,-0.13867,0.00014,8.05302]
[1776684487091,44.41,75219.28,1.02,-0.13869,0.00014,8.05407]
[1776684491776,44.41,75214.57,1.02,-0.13933,0.00014,8.0789]
[1776684493096,44.41,75214.57,1.02,-0.13933,0.00014,8.07886]
[1776684497864,44.41,75216.44,1.02,-0.13907,0.00014,8.06883]
[1776684501513,44.41,75215.22,1.02,-0.13924,0.00014,8.07525]
[1776684503048,44.41,75215.58,1.02,-0.13919,0.00014,8.07333]
[1776684505712,44.41,75215.89,1.02,-0.13915,0.00014,8.07166]
[1776684511029,44.41,75213.78,1.02,-0.13934,0.00014,8.07572]
[1776684516066,44.4,75211.48,1.02,-0.13965,0.00014,8.08784]
[1776684521101,44.4,75211.08,1.02,-0.1397,0.00014,8.08983]
[1776684524671,44.4,75210.76,1.02,-0.13975,0.00014,8.09144]
[1776684530149,44.4,75213.41,1.02,-0.13938,0.00014,8.07733]
[1776684530230,44.4,75214.01,1.02,-0.1393,0.00014,8.07413]
[1776684531142,44.4,75214.01,1.02,-0.1393,0.00014,8.07413]
[1776684531782,44.4,75214.71,1.02,-0.1392,0.00014,8.07041]
[1776684532990,44.4,75213.19,1.02,-0.13941,0.00014,8.07846]
[1776684533154,44.4,75213.19,1.02,-0.13941,0.00014,8.07846]
[1776684533184,44.4,75206.58,1.02,-0.14032,0.00014,8.11352]
[1776684533529,44.4,75206.58,1.02,-0.14032,0.00014,8.11352]
[1776684536223,44.4,75202.86,1.02,-0.14083,0.00014,8.13299]
[1776684537570,44.4,75203.23,1.02,-0.14077,0.00014,8.13103]
[1776684539691,44.4,75201.93,1.02,-0.14095,0.00014,8.13773]
[1776684541583,44.4,75202.26,1.02,-0.1409,0.00014,8.13577]
[1776684547282,44.4,75203.21,1.02,-0.14075,0.00014,8.13001]
[1776684550331,44.4,75209.3,1.02,-0.1399,0.00014,8.09739]
[1776684555338,44.39,75215.33,1.02,-0.13906,0.00014,8.06501]
[1776684557435,44.39,75216.33,1.02,-0.13892,0.00014,8.05965]
[1776684557586,44.39,75216.33,1.02,-0.13892,0.00014,8.05965]
[1776684557656,44.39,75216.33,1.02,-0.13892,0.00014,8.05965]
[1776684560451,44.39,75223.94,1.02,-0.13788,0.00014,8.01909]
[1776684565582,44.39,75232.13,1.02,-0.13676,0.00014,7.97544]
[1776684569894,44.39,75233.16,1.02,-0.13661,0.00014,7.96943]
[1776684571968,44.39,75234.8,1.02,-0.13637,0.00014,7.96021]
[1776684575704,44.38,75227.84,1.02,-0.13721,0.00014,7.98981]
[1776684582530,44.38,75226.52,1.02,-0.13739,0.00014,7.99662]
[1776684585324,44.38,75226.36,1.02,-0.13741,0.00014,7.9974]
[1776684585691,44.38,75226.36,1.02,-0.13741,0.00014,7.9974]
[1776684588355,44.38,75226.8,1.02,-0.13735,0.00014,7.9949]
[1776684590187,44.38,75226.8,1.02,-0.13735,0.00014,7.9949]
[1776684590756,44.38,75226.31,1.02,-0.13741,0.00014,7.99746]
[1776684590816,44.38,75226.31,1.02,-0.13741,0.00014,7.99746]
[1776684590984,44.38,75226.31,1.02,-0.13741,0.00014,7.99746]
[1776684592494,44.38,75225.02,1.02,-0.13758,0.00014,8.00421]
[1776684593042,44.38,75225.02,1.02,-0.13758,0.00014,8.00421]
[1776684593080,44.38,75207.42,1.02,-0.13999,0.00014,8.09745]
[1776684594619,44.38,75195.83,1.02,-0.1416,0.00014,8.15912]
[1776684599654,44.38,75193.09,1.02,-0.14199,0.00014,8.17418]
[1776684600377,44.38,75193.09,1.02,-0.14199,0.00014,8.17418]
[1776684601833,44.38,75193.31,1.02,-0.14196,0.00014,8.17312]
[1776684602194,44.38,75193.31,1.02,-0.14196,0.00014,8.17312]
[1776684602691,44.39,75192.95,1.02,-0.14202,0.00014,8.17521]
[1776684603016,44.39,75169.72,1.02,-0.14528,0.00014,8.29888]
[1776684605699,44.39,75163.6,1.02,-0.14616,0.00014,8.33182]
[1776684610497,44.39,75165.43,1.02,-0.1459,0.00014,8.32225]
[1776684610734,44.39,75166.64,1.02,-0.14573,0.00014,8.31583]
[1776684615768,44.39,75164.27,1.02,-0.14607,0.00014,8.32875]
[1776684616463,44.39,75164.27,1.02,-0.14607,0.00014,8.32875]
[1776684616524,44.39,75165.94,1.02,-0.14584,0.00014,8.31992]
[1776684621812,44.39,75168.04,1.02,-0.14555,0.00014,8.30901]
[1776684626846,44.39,75169.61,1.02,-0.14533,0.00014,8.30092]
[1776684631881,44.39,75169.61,1.02,-0.14524,0.00014,8.2941]
[1776684634384,44.39,75166.37,1.02,-0.1457,0.00014,8.31143]
[1776684635063,44.39,75166.37,1.02,-0.1457,0.00014,8.31143]
[1776684635160,44.4,75165.91,1.02,-0.14577,0.00014,8.3139]
[1776684635405,44.4,75165.91,1.02,-0.14577,0.00014,8.3139]
[1776684635483,44.4,75165.91,1.02,-0.14577,0.00014,8.3139]
[1776684635783,44.4,75165.91,1.02,-0.14577,0.00014,8.3139]
[1776684636011,44.4,75147.58,1.02,-0.14838,0.00014,8.41153]
[1776684636621,44.4,75147.58,1.02,-0.14838,0.00014,8.41153]
[1776684638291,44.4,75147.58,1.02,-0.14839,0.00014,8.41157]
[1776684641365,44.39,75147.86,1.02,-0.14833,0.00014,8.40952]
[1776684646987,44.39,75144.28,1.02,-0.14882,0.00014,8.42778]
[1776684652021,44.38,75142.35,1.02,-0.14908,0.00014,8.43732]
[1776684652878,44.38,75142.35,1.02,-0.14908,0.00014,8.43732]
[1776684652925,44.38,75142.35,1.02,-0.14908,0.00014,8.43732]
[1776684652934,44.38,75142.35,1.02,-0.14908,0.00014,8.43732]
[1776684653644,44.38,75141.75,1.02,-0.14916,0.00014,8.44036]
[1776684654130,44.38,75141.75,1.02,-0.14916,0.00014,8.44036]
[1776684654883,44.38,75143.7,1.02,-0.14888,0.00014,8.42981]
[1776684656884,44.38,75143.76,1.02,-0.14886,0.00014,8.42918]
[1776684657660,44.38,75144.1,1.02,-0.14881,0.00014,8.42721]
[1776684658423,44.38,75142.68,1.02,-0.14901,0.00014,8.43463]
[1776684658938,44.38,75142.68,1.02,-0.14901,0.00014,8.43463]
[1776684660971,44.38,75144.86,1.02,-0.14869,0.00014,8.42271]
[1776684666119,44.37,75145.75,1.02,-0.14854,0.00014,8.4171]
[1776684670251,44.37,75138.77,1.02,-0.14953,0.00014,8.45373]
[1776684672956,44.37,75137.64,1.02,-0.14968,0.00014,8.45941]
[1776684675136,44.37,75134.46,1.02,-0.15013,0.00014,8.47596]
[1776684675272,44.37,75134.46,1.02,-0.15013,0.00014,8.47596]
[1776684675341,44.37,75129.09,1.02,-0.1509,0.00015,8.50438]
[1776684676019,44.37,75129.09,1.02,-0.1509,0.00015,8.50438]
[1776684676031,44.37,75129.09,1.02,-0.1509,0.00015,8.50438]
[1776684676189,44.37,75129.09,1.02,-0.1509,0.00015,8.50416]
[1776684677196,44.37,75122.32,1.02,-0.15188,0.00015,8.54037]
[1776684682231,44.37,75120.07,1.02,-0.15222,0.00015,8.55261]
[1776684686886,44.37,75119.59,1.02,-0.15229,0.00015,8.55536]
[1776684688303,44.37,75120.08,1.02,-0.15222,0.00015,8.55262]
[1776684693054,44.36,75119.17,1.02,-0.15224,0.00015,8.54991]
[1776684693952,44.36,75118.44,1.02,-0.15234,0.00015,8.55356]
[1776684694398,44.36,75116.33,1.02,-0.15265,0.00015,8.5647]
[1776684697415,44.36,75114.2,1.02,-0.15296,0.00015,8.5762]
[1776684698252,44.36,75114.2,1.02,-0.15296,0.00015,8.5762]
[1776684700310,44.36,75115.54,1.02,-0.15277,0.00015,8.56912]
[1776684702659,44.36,75117.68,1.02,-0.15246,0.00015,8.55767]
[1776684702715,44.36,75117.68,1.02,-0.15246,0.00015,8.55767]
[1776684703379,44.36,75117.56,1.02,-0.15247,0.00015,8.55819]
[1776684703467,44.36,75117.56,1.02,-0.15247,0.00015,8.55819]
[1776684703865,44.36,75117.56,1.02,-0.15247,0.00015,8.55819]
[1776684704386,44.36,75128.55,1.02,-0.15086,0.00015,8.49926]
[1776684705010,44.36,75128.55,1.02,-0.15086,0.00015,8.49926]
[1776684705406,44.36,75128.81,1.02,-0.15082,0.00015,8.49766]
[1776684705824,44.36,75128.81,1.02,-0.15082,0.00015,8.49766]
[1776684708400,44.36,75129.8,1.02,-0.15066,0.00015,8.49196]
[1776684708500,44.36,75130.05,1.02,-0.15062,0.00015,8.49059]
[1776684710325,44.36,75130.05,1.02,-0.15062,0.00015,8.49059]
[1776684711151,44.36,75130.2,1.02,-0.15059,0.00015,8.48937]
[1776684716471,44.36,75130.65,1.02,-0.15052,0.00015,8.48669]
[1776684721505,44.35,75129.5,1.02,-0.15068,0.00015,8.49273]
[1776684722868,44.35,75129.5,1.02,-0.15068,0.00015,8.49273]
[1776684723744,44.35,75129.86,1.02,-0.15063,0.00015,8.49077]
[1776684727202,44.35,75124.78,1.02,-0.15137,0.00015,8.51781]
[1776684727217,44.35,75124.72,1.02,-0.15137,0.00015,8.51803]
[1776684727867,44.35,75124.72,1.02,-0.15137,0.00015,8.51803]
[1776684727994,44.35,75124.72,1.02,-0.15137,0.00015,8.51803]
[1776684728965,44.35,75124.75,1.02,-0.15137,0.00015,8.51781]
[1776684734824,44.36,75127.65,1.02,-0.15096,0.00015,8.50296]
[1776684735869,44.36,75126.89,1.02,-0.15108,0.00015,8.50732]
[1776684737409,44.36,75127.23,1.02,-0.15103,0.00015,8.50565]
[1776684737439,44.36,75127.23,1.02,-0.15103,0.00015,8.50565]
[1776684737618,44.36,75127.78,1.02,-0.15096,0.00015,8.50287]
[1776684742653,44.36,75131.59,1.02,-0.15043,0.00014,8.48334]
[1776684746078,44.36,75132.47,1.02,-0.1503,0.00014,8.47863]
[1776684746462,44.36,75132.47,1.02,-0.1503,0.00014,8.47861]
[1776684746576,44.36,75132.47,1.02,-0.1503,0.00014,8.47861]
[1776684746588,44.36,75132.47,1.02,-0.1503,0.00014,8.47861]
[1776684747404,44.36,75130.56,1.02,-0.15057,0.00015,8.48879]
[1776684747985,44.36,75130.56,1.02,-0.15057,0.00015,8.48879]
[1776684754415,44.36,75126.26,1.02,-0.1511,0.00015,8.50447]
[1776684761947,44.36,75126.77,1.02,-0.15102,0.00015,8.50149]
[1776684762185,44.36,75126.77,1.02,-0.15102,0.00015,8.50149]
[1776684762233,44.36,75126.77,1.02,-0.15102,0.00015,8.50149]
[1776684762281,44.36,75127.12,1.02,-0.15096,0.00015,8.49957]
[1776684765817,44.36,75133.06,1.02,-0.1501,0.00014,8.46783]
[1776684768254,44.36,75132.66,1.02,-0.15016,0.00014,8.46997]
[1776684768356,44.36,75133.08,1.02,-0.1501,0.00014,8.46776]
[1776684768519,44.36,75133.08,1.02,-0.1501,0.00014,8.46776]
[1776684768725,44.36,75133.08,1.02,-0.1501,0.00014,8.46776]
[1776684768982,44.36,75133.08,1.02,-0.1501,0.00014,8.46776]
[1776684769034,44.36,75133.08,1.02,-0.1501,0.00014,8.46776]
[1776684769470,44.36,75150.48,1.02,-0.14759,0.00014,8.37496]
[1776684769581,44.36,75150.48,1.02,-0.14759,0.00014,8.37496]
[1776684770567,44.36,75200.27,1.02,-0.14058,0.00014,8.10989]
[1776684771238,44.36,75217.39,1.02,-0.13821,0.00014,8.01861]
[1776684771747,44.36,75217.39,1.02,-0.13821,0.00014,8.01861]
[1776684772273,44.36,75192.97,1.02,-0.14158,0.00014,8.14829]
[1776684772730,44.36,75192.97,1.02,-0.14158,0.00014,8.14829]
[1776684772878,44.36,75192.97,1.02,-0.14159,0.00014,8.14847]
[1776684777248,44.36,75194.04,1.02,-0.14143,0.00014,8.14247]
[1776684778920,44.36,75178.62,1.02,-0.14358,0.00014,8.22418]
[1776684783921,44.35,75174.92,1.02,-0.14408,0.00014,8.24296]
[1776684785023,44.35,75175.64,1.02,-0.14397,0.00014,8.2389]
[1776684786019,44.35,75177.74,1.02,-0.14367,0.00014,8.22748]
[1776684786025,44.35,75177.74,1.02,-0.14367,0.00014,8.22748]
[1776684786444,44.35,75177.74,1.02,-0.14367,0.00014,8.22748]
[1776684791073,44.35,75185.62,1.02,-0.14254,0.00014,8.18457]
[1776684792625,44.34,75186.27,1.02,-0.14244,0.00014,8.1808]
[1776684793712,44.34,75185.71,1.02,-0.14251,0.00014,8.18362]
[1776684794193,44.34,75185.71,1.02,-0.14251,0.00014,8.18362]
[1776684794201,44.34,75185.71,1.02,-0.14251,0.00014,8.18362]
[1776684796629,44.34,75196.07,1.02,-0.14106,0.00014,8.12804]
[1776684797827,44.34,75197.78,1.02,-0.14081,0.00014,8.11878]
[1776684798063,44.34,75197.78,1.02,-0.14081,0.00014,8.11878]
[1776684798113,44.34,75197.78,1.02,-0.14081,0.00014,8.11878]
[1776684798133,44.34,75197.95,1.02,-0.14079,0.00014,8.11788]
[1776684799627,44.34,75198.9,1.02,-0.14066,0.00014,8.11275]
[1776684800307,44.34,75210.24,1.02,-0.13909,0.00014,8.05242]
[1776684800605,44.34,75210.24,1.02,-0.13909,0.00014,8.05242]
[1776684801880,44.34,75210.94,1.02,-0.13899,0.00014,8.04867]
[1776684802376,44.34,75210.94,1.02,-0.13899,0.00014,8.04867]
[1776684802426,44.34,75229.98,1.02,-0.13639,0.00014,7.94762]
[1776684803639,44.34,75234.34,1.02,-0.1358,0.00014,7.92433]
[1776684804097,44.34,75234.34,1.02,-0.1358,0.00014,7.92433]
[1776684804895,44.34,75234.34,1.02,-0.1358,0.00014,7.92433]
[1776684805262,44.34,75231.48,1.02,-0.13618,0.00014,7.9393]
[1776684807241,44.34,75229.23,1.02,-0.13648,0.00014,7.95083]
[1776684807343,44.33,75228.85,1.02,-0.13652,0.00014,7.95262]
[1776684808916,44.33,75228.85,1.02,-0.13652,0.00014,7.95262]
[1776684809810,44.33,75228.85,1.02,-0.13652,0.00014,7.95259]
[1776684810215,44.33,75228.85,1.02,-0.13652,0.00014,7.95259]
[1776684810357,44.33,75234.69,1.02,-0.13573,0.00014,7.9216]
[1776684811105,44.33,75234.69,1.02,-0.13573,0.00014,7.9216]
[1776684811162,44.33,75234.69,1.02,-0.13573,0.00014,7.9216]
[1776684811335,44.33,75234.69,1.02,-0.13573,0.00014,7.9216]
[1776684811399,44.33,75240.81,1.02,-0.1348,0.00013,7.88191]
[1776684811571,44.33,75240.81,1.02,-0.1348,0.00013,7.88191]
[1776684812162,44.33,75241.44,1.02,-0.13471,0.00013,7.8784]
[1776684812510,44.33,75241.44,1.02,-0.13471,0.00013,7.8784]
[1776684813336,44.33,75273.71,1.02,-0.13042,0.00013,7.70789]
[1776684814329,44.33,75273.71,1.02,-0.13042,0.00013,7.70789]
[1776684814389,44.33,75273.71,1.02,-0.13042,0.00013,7.70789]
[1776684814446,44.33,75259.62,1.02,-0.13229,0.00013,7.78246]
[1776684815434,44.33,75259.62,1.02,-0.13229,0.00013,7.78246]
[1776684815450,44.33,75259.62,1.02,-0.13229,0.00013,7.78246]
[1776684816343,44.33,75259.62,1.02,-0.13229,0.00013,7.78246]
[1776684816444,44.33,75252.2,1.02,-0.13328,0.00013,7.82166]
[1776684816935,44.33,75252.2,1.02,-0.13328,0.00013,7.82166]
[1776684818644,44.33,75253.75,1.02,-0.13307,0.00013,7.81342]
[1776684819214,44.33,75253.75,1.02,-0.13307,0.00013,7.81342]
[1776684819352,44.33,75245.65,1.02,-0.13415,0.00013,7.85639]
[1776684819623,44.33,75245.65,1.02,-0.13415,0.00013,7.85639]
[1776684820320,44.33,75242.04,1.02,-0.13464,0.00013,7.87551]
[1776684820524,44.33,75242.04,1.02,-0.13464,0.00013,7.87551]
[1776684820747,44.33,75242.04,1.02,-0.13464,0.00013,7.87551]
[1776684824035,44.33,75240.28,1.02,-0.13487,0.00013,7.88447]
[1776684824059,44.33,75240.28,1.02,-0.13487,0.00013,7.88447]
[1776684824464,44.33,75248.23,1.02,-0.13379,0.00013,7.84212]
[1776684824781,44.33,75248.23,1.02,-0.13379,0.00013,7.84212]
[1776684825266,44.33,75257.26,1.02,-0.13259,0.00013,7.79436]
[1776684829077,44.33,75258.76,1.02,-0.13239,0.00013,7.78635]
[1776684829322,44.33,75258.76,1.02,-0.13239,0.00013,7.78635]
[1776684829996,44.33,75254.69,1.02,-0.13293,0.00013,7.80786]
[1776684831293,44.33,75248.47,1.02,-0.13376,0.00013,7.84072]
[1776684835495,44.33,75245.79,1.02,-0.13411,0.00013,7.85453]
[1776684836327,44.33,75245.5,1.02,-0.13414,0.00013,7.85589]
[1776684837063,44.33,75245.5,1.02,-0.13414,0.00013,7.85589]
[1776684839647,44.33,75240.26,1.02,-0.13484,0.00013,7.88342]
[1776684839760,44.33,75240.26,1.02,-0.13484,0.00013,7.88342]
[1776684840462,44.33,75235.93,1.02,-0.13542,0.00014,7.90634]
[1776684840834,44.33,75235.93,1.02,-0.13542,0.00014,7.90634]
[1776684840867,44.33,75235.93,1.02,-0.13542,0.00014,7.90634]
[1776684841363,44.33,75235.93,1.02,-0.13543,0.00014,7.9064]
[1776684841606,44.33,75235.93,1.02,-0.13543,0.00014,7.9064]
[1776684841667,44.33,75235.93,1.02,-0.13543,0.00014,7.9064]
[1776684842314,44.33,75235.93,1.02,-0.13543,0.00014,7.9064]
[1776684842850,44.33,75237.84,1.02,-0.13517,0.00013,7.89633]
[1776684843137,44.33,75237.84,1.02,-0.13517,0.00013,7.89633]
[1776684843377,44.33,75237.84,1.02,-0.13517,0.00013,7.8964]
[1776684844266,44.33,75237.84,1.02,-0.13517,0.00013,7.8964]
[1776684844496,44.33,75237.84,1.02,-0.13517,0.00013,7.8964]
[1776684844384,44.33,75238.25,1.02,-0.13512,0.00013,7.8943]
[1776684844579,44.33,75238.25,1.02,-0.13512,0.00013,7.8943]
[1776684846283,44.33,75243.65,1.02,-0.13439,0.00013,7.86557]
[1776684846501,44.33,75246.51,1.02,-0.134,0.00013,7.85033]
[1776684847092,44.33,75246.51,1.02,-0.134,0.00013,7.85033]
[1776684847508,44.33,75248.77,1.02,-0.1337,0.00013,7.8383]
[1776684848024,44.33,75248.77,1.02,-0.1337,0.00013,7.8383]
[1776684848412,44.33,75248.33,1.02,-0.13375,0.00013,7.84057]
[1776684850266,44.33,75250.05,1.02,-0.13352,0.00013,7.83142]
[1776684851202,44.33,75251.0,1.02,-0.1334,0.00013,7.82635]
[1776684851279,44.33,75251.0,1.02,-0.1334,0.00013,7.82635]
[1776684851754,44.33,75253.38,1.02,-0.13308,0.00013,7.81373]
[1776684851764,44.33,75253.38,1.02,-0.13308,0.00013,7.81373]
[1776684855281,44.32,75246.12,1.02,-0.13404,0.00013,7.85196]
[1776684856065,44.32,75245.98,1.02,-0.13406,0.00013,7.85263]
[1776684856365,44.32,75245.98,1.02,-0.13406,0.00013,7.85263]
[1776684856727,44.32,75241.77,1.02,-0.13462,0.00013,7.87485]
[1776684857476,44.32,75241.77,1.02,-0.13462,0.00013,7.87475]
[1776684858482,44.32,75235.32,1.02,-0.13549,0.00014,7.90878]
[1776684862417,44.32,75237.17,1.02,-0.13523,0.00013,7.89859]
[1776684867550,44.32,75233.16,1.02,-0.13577,0.00014,7.91998]
[1776684868433,44.32,75233.16,1.02,-0.13577,0.00014,7.91998]
[1776684868558,44.32,75232.49,1.02,-0.13587,0.00014,7.92357]
[1776684870849,44.32,75233.53,1.02,-0.13572,0.00014,7.91772]
[1776684871578,44.32,75233.82,1.02,-0.13558,0.00014,7.90897]
[1776684873439,44.32,75232.55,1.02,-0.13574,0.00014,7.91553]
[1776684873592,44.32,75232.02,1.02,-0.13581,0.00014,7.91817]
[1776684876921,44.32,75233.43,1.02,-0.13561,0.00014,7.91037]
[1776684877023,44.32,75234.59,1.02,-0.13545,0.00014,7.90407]
[1776684877812,44.32,75234.59,1.02,-0.13545,0.00014,7.90407]
[1776684877823,44.31,75234.59,1.02,-0.13545,0.00014,7.90393]
[1776684883667,44.31,75232.32,1.02,-0.13573,0.00014,7.91503]
[1776684885599,44.31,75232.32,1.02,-0.13573,0.00014,7.91503]
[1776684891649,44.3,75231.08,1.02,-0.13587,0.00014,7.92045]
[1776684896854,44.3,75231.54,1.02,-0.13579,0.00014,7.91732]
[1776684901574,44.3,75231.66,1.02,-0.13577,0.00014,7.91635]
[1776684903827,44.3,75223.06,1.02,-0.13691,0.00014,7.96116]
[1776684907974,44.3,75221.29,1.02,-0.13715,0.00014,7.97046]
[1776684909877,44.3,75222.53,1.02,-0.13698,0.00014,7.96383]
[1776684915892,44.29,75217.52,1.02,-0.13766,0.00014,7.99019]
[1776684921934,44.29,75220.19,1.02,-0.13729,0.00014,7.97583]
[1776684926970,44.29,75225.46,1.02,-0.13657,0.00014,7.94756]
[1776684929746,44.29,75227.85,1.02,-0.13623,0.00014,7.93452]
[1776684929755,44.29,75227.85,1.02,-0.13623,0.00014,7.93452]
[1776684930461,44.29,75231.34,1.02,-0.13575,0.00014,7.91564]
[1776684936030,44.29,75235.96,1.02,-0.13501,0.00014,7.88342]
[1776684936898,44.29,75235.96,1.02,-0.13501,0.00014,7.88342]
[1776684936933,44.29,75235.96,1.02,-0.13501,0.00014,7.88342]
[1776684937038,44.29,75236.11,1.02,-0.13499,0.00014,7.88251]
[1776684937764,44.29,75236.11,1.02,-0.13499,0.00014,7.88251]
[1776684938247,44.29,75236.11,1.02,-0.13499,0.00014,7.88251]
[1776684938296,44.29,75222.5,1.02,-0.13684,0.00014,7.95482]
[1776684939558,44.29,75222.5,1.02,-0.13684,0.00014,7.95482]
[1776684940297,44.29,75220.63,1.02,-0.13709,0.00014,7.96478]
[1776684946289,44.29,75224.46,1.02,-0.13657,0.00014,7.94437]
[1776684951836,44.28,75227.9,1.02,-0.1361,0.00014,7.92603]
[1776684955793,44.28,75226.3,1.02,-0.13632,0.00014,7.93451]
[1776684955921,44.28,75226.3,1.02,-0.13632,0.00014,7.93451]
[1776684956166,44.28,75226.3,1.02,-0.13632,0.00014,7.93451]
[1776684956661,44.28,75241.56,1.02,-0.13425,0.00013,7.85333]
[1776684957281,44.28,75255.84,1.02,-0.13234,0.00013,7.77771]
[1776684960550,44.28,75255.21,1.02,-0.13242,0.00013,7.78093]
[1776684964541,44.28,75249.57,1.02,-0.13317,0.00013,7.81075]
[1776684968245,44.28,75251.89,1.02,-0.13286,0.00013,7.79832]
[1776684968550,44.28,75251.89,1.02,-0.13286,0.00013,7.79832]
[1776684968558,44.28,75251.89,1.02,-0.13286,0.00013,7.79832]
[1776684969260,44.28,75255.39,1.02,-0.13239,0.00013,7.77973]
[1776684969269,44.28,75261.22,1.02,-0.13161,0.00013,7.74889]
[1776684970794,44.28,75261.98,1.02,-0.13151,0.00013,7.7447]
[1776684970961,44.28,75261.98,1.02,-0.13151,0.00013,7.7447]
[1776684971284,44.28,75261.98,1.02,-0.13151,0.00013,7.7447]
[1776684972765,44.28,75258.24,1.02,-0.13201,0.00013,7.76453]
[1776684976527,44.28,75257.41,1.02,-0.1321,0.00013,7.76836]
[1776684976779,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684976817,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684976826,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684976915,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684976945,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684977374,44.28,75257.52,1.02,-0.13208,0.00013,7.7674]
[1776684977424,44.28,75258.45,1.02,-0.13196,0.00013,7.76248]
[1776684978284,44.28,75258.45,1.02,-0.13196,0.00013,7.76248]
[1776684978385,44.28,75258.24,1.02,-0.13198,0.00013,7.76361]
[1776684982548,44.28,75257.67,1.02,-0.13206,0.00013,7.7667]
[1776684982624,44.28,75257.67,1.02,-0.13206,0.00013,7.7667]
[1776684982687,44.28,75257.05,1.02,-0.13214,0.00013,7.77]
[1776684984690,44.28,75257.05,1.02,-0.13214,0.00013,7.77]
[1776684984378,44.28,75241.53,1.02,-0.13423,0.00013,7.85242]
[1776684985068,44.28,75241.53,1.02,-0.13423,0.00013,7.85242]
[1776684985656,44.28,75233.82,1.02,-0.13527,0.00014,7.89348]
[1776684991425,44.28,75232.7,1.02,-0.13533,0.00014,7.89265]
[1776684992904,44.28,75234.78,1.02,-0.13505,0.00014,7.88167]
[1776684992907,44.28,75234.78,1.02,-0.13505,0.00014,7.88167]
[1776684998471,44.28,75235.24,1.02,-0.135,0.00014,7.87975]
[1776685001187,44.28,75235.93,1.02,-0.13492,0.00014,7.87637]
[1776685001681,44.28,75235.93,1.02,-0.13492,0.00014,7.87637]
[1776685002499,44.29,75236.12,1.02,-0.1349,0.00014,7.87556]
[1776685003297,44.29,75236.12,1.02,-0.1349,0.00014,7.87556]
[1776685004314,44.29,75236.25,1.02,-0.13488,0.00014,7.87497]
[1776685004513,44.29,75236.18,1.02,-0.13489,0.00014,7.87544]
[1776685005388,44.29,75236.18,1.02,-0.13489,0.00014,7.87544]
[1776685007018,44.29,75236.34,1.02,-0.13488,0.00013,7.87479]
[1776685007143,44.29,75236.34,1.02,-0.13488,0.00013,7.87479]
[1776685007147,44.29,75236.34,1.02,-0.13488,0.00013,7.87479]
[1776685007536,44.29,75236.27,1.02,-0.13489,0.00014,7.87526]
[1776685009304,44.29,75236.47,1.02,-0.13486,0.00013,7.8743]
[1776685012530,44.29,75238.03,1.02,-0.13466,0.00013,7.86637]
[1776685012579,44.29,75237.98,1.02,-0.13467,0.00013,7.86675]
[1776685012844,44.29,75237.98,1.02,-0.13467,0.00013,7.86675]
[1776685013183,44.29,75237.98,1.02,-0.13467,0.00013,7.86675]
[1776685013580,44.29,75237.98,1.02,-0.13468,0.00013,7.86686]
[1776685015696,44.29,75250.07,1.02,-0.13305,0.00013,7.8027]
[1776685021637,44.29,75245.91,1.02,-0.13361,0.00013,7.8247]
[1776685027136,44.29,75246.32,1.02,-0.13356,0.00013,7.82282]
[1776685028744,44.29,75247.78,1.02,-0.13337,0.00013,7.81527]
[1776685030364,44.29,75248.03,1.02,-0.13333,0.00013,7.81392]
[1776685030374,44.29,75248.03,1.02,-0.13333,0.00013,7.81392]
[1776685030697,44.29,75249.69,1.02,-0.13311,0.00013,7.80514]
[1776685031300,44.29,75249.69,1.02,-0.13311,0.00013,7.80514]
[1776685031331,44.29,75249.69,1.02,-0.13311,0.00013,7.80514]
[1776685031704,44.29,75256.86,1.02,-0.13215,0.00013,7.76705]
[1776685032423,44.29,75256.86,1.02,-0.13215,0.00013,7.76705]
[1776685033352,44.29,75259.03,1.02,-0.13186,0.00013,7.75543]
[1776685037405,44.29,75259.56,1.02,-0.13177,0.00013,7.75209]
[1776685037419,44.29,75259.56,1.02,-0.13177,0.00013,7.75209]
[1776685037746,44.29,75260.81,1.02,-0.13161,0.00013,7.74535]
[1776685042611,44.29,75260.12,1.02,-0.1317,0.00013,7.74925]
[1776685043325,44.29,75259.17,1.02,-0.13183,0.00013,7.75441]
[1776685043356,44.29,75259.17,1.02,-0.13183,0.00013,7.75441]
[1776685043369,44.29,75259.17,1.02,-0.13183,0.00013,7.75441]
[1776685043372,44.29,75259.17,1.02,-0.13183,0.00013,7.75441]
[1776685043791,44.29,75260.41,1.02,-0.13167,0.00013,7.74793]
[1776685044095,44.29,75260.41,1.02,-0.13167,0.00013,7.74793]
[1776685044173,44.29,75260.41,1.02,-0.13167,0.00013,7.74793]
[1776685044797,44.29,75261.26,1.02,-0.13156,0.00013,7.74352]
[1776685045474,44.29,75261.26,1.02,-0.13156,0.00013,7.74352]
[1776685049563,44.29,75261.94,1.02,-0.13148,0.00013,7.74039]
[1776685052228,44.3,75252.95,1.02,-0.13261,0.00013,7.78191]
[1776685053349,44.3,75252.95,1.02,-0.13261,0.00013,7.78191]
[1776685053589,44.3,75254.69,1.02,-0.13238,0.00013,7.77316]
[1776685057689,44.3,75254.45,1.02,-0.13242,0.00013,7.77466]
[1776685059647,44.3,75253.92,1.02,-0.13251,0.00013,7.77817]
[1776685059743,44.31,75254.57,1.02,-0.13244,0.00013,7.7752]
[1776685064935,44.31,75252.51,1.02,-0.13272,0.00013,7.78664]
[1776685069972,44.31,75249.55,1.02,-0.13312,0.00013,7.80239]
[1776685073831,44.31,75249.64,1.02,-0.13311,0.00013,7.80191]
[1776685074000,44.31,75248.67,1.02,-0.13324,0.00013,7.80703]
[1776685076586,44.31,75248.51,1.02,-0.13326,0.00013,7.80787]
[1776685076654,44.31,75248.51,1.02,-0.13326,0.00013,7.80787]
[1776685076743,44.31,75249.37,1.02,-0.13314,0.00013,7.8033]
[1776685077890,44.31,75249.37,1.02,-0.13314,0.00013,7.8033]
[1776685078030,44.31,75252.67,1.02,-0.1327,0.00013,7.78587]
[1776685079037,44.31,75259.79,1.02,-0.13176,0.00013,7.7483]
[1776685081214,44.31,75260.16,1.02,-0.13171,0.00013,7.74643]
[1776685081232,44.31,75260.16,1.02,-0.13171,0.00013,7.74643]
[1776685081253,44.31,75260.16,1.02,-0.13171,0.00013,7.74643]
[1776685081573,44.31,75260.16,1.02,-0.13171,0.00013,7.74643]
[1776685081593,44.31,75267.05,1.02,-0.1308,0.00013,7.71012]
[1776685082099,44.31,75267.05,1.02,-0.1308,0.00013,7.71012]
[1776685084242,44.31,75274.43,1.02,-0.12983,0.00013,7.67106]
[1776685088459,44.31,75272.19,1.02,-0.13012,0.00013,7.68285]
[1776685088919,44.31,75272.19,1.02,-0.13012,0.00013,7.68285]
[1776685092300,44.31,75267.74,1.02,-0.1307,0.00013,7.70625]
[1776685092572,44.31,75267.74,1.02,-0.1307,0.00013,7.70625]
[1776685092604,44.31,75271.12,1.02,-0.13026,0.00013,7.6884]
[1776685094251,44.31,75278.55,1.02,-0.12928,0.00013,7.64923]
[1776685100138,44.31,75277.46,1.02,-0.12943,0.00013,7.65524]
[1776685101257,44.31,75277.13,1.02,-0.12948,0.00013,7.65704]
[1776685104682,44.31,75279.37,1.02,-0.12919,0.00013,7.64551]
[1776685105505,44.31,75278.76,1.02,-0.12927,0.00013,7.64881]
[1776685108807,44.31,75285.67,1.02,-0.12838,0.00013,7.61275]
[1776685109573,44.31,75293.9,1.02,-0.12731,0.00013,7.56944]
[1776685115303,44.33,75294.42,1.02,-0.1272,0.00013,7.56209]
[1776685122354,44.33,75294.28,1.02,-0.12722,0.00013,7.56278]
[1776685127392,44.33,75294.81,1.02,-0.12715,0.00013,7.55994]
[1776685132427,44.33,75295.4,1.02,-0.12709,0.00013,7.5574]
[1776685137461,44.33,75296.1,1.02,-0.12701,0.00013,7.55408]
[1776685140325,44.33,75295.4,1.02,-0.1271,0.00013,7.55773]
[1776685141331,44.33,75290.46,1.02,-0.12774,0.00013,7.58369]
[1776685141490,44.33,75290.46,1.02,-0.12774,0.00013,7.58367]
[1776685142569,44.33,75290.46,1.02,-0.12774,0.00013,7.58367]
[1776685142663,44.33,75272.39,1.02,-0.1301,0.00013,7.679]
[1776685143284,44.33,75272.39,1.02,-0.1301,0.00013,7.679]
[1776685143298,44.33,75272.39,1.02,-0.1301,0.00013,7.679]
[1776685143821,44.33,75272.39,1.02,-0.1301,0.00013,7.679]
[1776685143510,44.33,75272.39,1.02,-0.1301,0.00013,7.6791]
[1776685144543,44.33,75272.39,1.02,-0.1301,0.00013,7.6791]
[1776685144622,44.33,75268.79,1.02,-0.13058,0.00013,7.69832]
[1776685150748,44.34,75264.99,1.02,-0.13111,0.00013,7.71936]
[1776685150788,44.34,75265.3,1.02,-0.13108,0.00013,7.71808]
[1776685156475,44.34,75263.9,1.02,-0.13126,0.00013,7.72529]
[1776685156947,44.34,75264.7,1.02,-0.13115,0.00013,7.72102]
[1776685157106,44.34,75264.7,1.02,-0.13115,0.00013,7.72102]
[1776685157181,44.34,75264.7,1.02,-0.13115,0.00013,7.72102]
[1776685157420,44.34,75264.7,1.02,-0.13115,0.00013,7.72102]
[1776685157612,44.34,75271.26,1.02,-0.13029,0.00013,7.68637]
[1776685159623,44.34,75279.56,1.02,-0.1292,0.00013,7.64266]
[1776685162871,44.34,75279.47,1.02,-0.12921,0.00013,7.64327]
[1776685164659,44.34,75289.1,1.02,-0.12796,0.00013,7.59298]
[1776685165530,44.34,75289.1,1.02,-0.12796,0.00013,7.59298]
[1776685165556,44.34,75289.1,1.02,-0.12796,0.00013,7.59298]
[1776685170671,44.34,75292.69,1.02,-0.12751,0.00013,7.57443]
[1776685170975,44.34,75293.76,1.02,-0.12737,0.00013,7.56896]
[1776685171250,44.34,75293.76,1.02,-0.12737,0.00013,7.56896]
[1776685174647,44.34,75294.48,1.02,-0.12719,0.00013,7.55861]
[1776685175025,44.34,75295.11,1.02,-0.12712,0.00013,7.55545]
[1776685177044,44.35,75295.65,1.02,-0.12705,0.00013,7.55292]
[1776685177308,44.35,75295.65,1.02,-0.12705,0.00013,7.55292]
[1776685182244,44.35,75297.47,1.02,-0.12684,0.00013,7.54409]
[1776685184005,44.35,75298.17,1.02,-0.12675,0.00013,7.54071]
[1776685186307,44.35,75299.42,1.02,-0.1266,0.00013,7.53444]
[1776685187144,44.35,75300.29,1.02,-0.12649,0.00013,7.53002]
[1776685191449,44.35,75297.64,1.02,-0.12684,0.00013,7.54444]
[1776685191923,44.35,75297.64,1.02,-0.12684,0.00013,7.54444]
[1776685192025,44.36,75297.01,1.02,-0.12693,0.00013,7.54787]
[1776685192101,44.36,75297.01,1.02,-0.12693,0.00013,7.54787]
[1776685192960,44.36,75289.45,1.02,-0.12791,0.00013,7.58766]
[1776685193863,44.36,75275.42,1.02,-0.12974,0.00013,7.66147]
[1776685195395,44.36,75278.8,1.02,-0.1293,0.00013,7.64365]
[1776685200305,44.36,75279.51,1.02,-0.12921,0.00013,7.63996]
[1776685201347,44.36,75279.21,1.02,-0.12925,0.00013,7.64155]
[1776685206960,44.36,75277.69,1.02,-0.12945,0.00013,7.64966]
[1776685211656,44.36,75276.94,1.02,-0.12955,0.00013,7.65368]
[1776685211894,44.36,75276.94,1.02,-0.12955,0.00013,7.65368]
[1776685212379,44.36,75276.72,1.02,-0.12958,0.00013,7.65486]
[1776685213205,44.36,75272.46,1.02,-0.13014,0.00013,7.67733]
[1776685213407,44.36,75272.46,1.02,-0.13014,0.00013,7.67733]
[1776685213422,44.36,75272.46,1.02,-0.13014,0.00013,7.67733]
[1776685213472,44.36,75272.46,1.02,-0.13014,0.00013,7.67733]
[1776685213505,44.36,75272.46,1.02,-0.13014,0.00013,7.67733]
[1776685213507,44.36,75265.46,1.02,-0.13106,0.00013,7.71424]
[1776685214554,44.36,75265.46,1.02,-0.13106,0.00013,7.71424]
[1776685214694,44.36,75262.71,1.02,-0.13142,0.00013,7.72869]
[1776685215540,44.36,75262.71,1.02,-0.13142,0.00013,7.72869]
[1776685215619,44.36,75263.88,1.02,-0.13127,0.00013,7.72244]
[1776685220646,44.35,75263.33,1.02,-0.13133,0.00013,7.72502]
[1776685221584,44.35,75263.33,1.02,-0.13133,0.00013,7.72502]
[1776685221596,44.35,75263.33,1.02,-0.13133,0.00013,7.72502]
[1776685221661,44.35,75266.08,1.02,-0.13097,0.00013,7.71044]
[1776685224735,44.35,75266.96,1.02,-0.13085,0.00013,7.70571]
[1776685224793,44.35,75265.84,1.02,-0.13099,0.00013,7.71154]
[1776685225578,44.35,75265.84,1.02,-0.13099,0.00013,7.71154]
[1776685225679,44.35,75265.78,1.02,-0.131,0.00013,7.71185]
[1776685226346,44.35,75265.78,1.02,-0.131,0.00013,7.71185]
[1776685226435,44.35,75265.78,1.02,-0.131,0.00013,7.71181]
[1776685233325,44.35,75265.54,1.02,-0.13093,0.00013,7.70579]
[1776685233410,44.35,75264.78,1.02,-0.13103,0.00013,7.70972]
[1776685239184,44.35,75265.25,1.02,-0.13096,0.00013,7.70703]
[1776685244936,44.35,75265.57,1.02,-0.13092,0.00013,7.70517]
[1776685249859,44.35,75264.44,1.02,-0.13106,0.00013,7.71103]
[1776685249955,44.35,75261.57,1.02,-0.13144,0.00013,7.72607]
[1776685250658,44.35,75255.38,1.02,-0.13226,0.00013,7.75875]
[1776685252346,44.35,75254.76,1.02,-0.13235,0.00013,7.76234]
[1776685252427,44.35,75254.76,1.02,-0.13235,0.00013,7.76234]
[1776685252559,44.35,75255.23,1.02,-0.1323,0.00013,7.76016]
[1776685255981,44.35,75260.71,1.02,-0.13157,0.00013,7.73123]
[1776685258782,44.35,75264.1,1.02,-0.13112,0.00013,7.71315]
[1776685259993,44.35,75263.15,1.02,-0.13124,0.00013,7.71811]
[1776685259797,44.35,75254.52,1.02,-0.13239,0.00013,7.76362]
[1776685263932,44.35,75252.44,1.02,-0.13267,0.00013,7.77492]
[1776685264059,44.35,75252.44,1.02,-0.13267,0.00013,7.77506]
[1776685264442,44.35,75252.44,1.02,-0.13267,0.00013,7.77506]
[1776685267402,44.35,75264.14,1.02,-0.13111,0.00013,7.71296]
[1776685272574,44.35,75264.23,1.02,-0.13109,0.00013,7.71226]
[1776685278477,44.35,75264.1,1.02,-0.1311,0.00013,7.71252]
[1776685285866,44.35,75260.28,1.02,-0.1316,0.00013,7.73244]
[1776685286967,44.35,75259.91,1.02,-0.13164,0.00013,7.73416]
[1776685292575,44.34,75254.51,1.02,-0.13225,0.00013,7.75492]
[1776685294389,44.34,75254.55,1.02,-0.13224,0.00013,7.75459]
[1776685297553,44.34,75254.62,1.02,-0.13222,0.00013,7.75388]
[1776685298453,44.34,75257.79,1.02,-0.1318,0.00013,7.73702]
[1776685302469,44.34,75260.31,1.02,-0.13146,0.00013,7.72336]
[1776685302656,44.34,75260.31,1.02,-0.13146,0.00013,7.72336]
[1776685305703,44.34,75254.65,1.02,-0.1322,0.00013,7.753]
[1776685306536,44.34,75254.42,1.02,-0.13223,0.00013,7.7541]
[1776685311709,44.33,75253.66,1.02,-0.13231,0.00013,7.7574]
[1776685314027,44.33,75252.48,1.02,-0.13247,0.00013,7.76351]
[1776685314653,44.33,75252.55,1.02,-0.13245,0.00013,7.76301]
[1776685318542,44.33,75259.62,1.02,-0.1315,0.00013,7.72521]
[1776685318583,44.33,75259.62,1.02,-0.1315,0.00013,7.72521]
[1776685322802,44.33,75249.49,1.02,-0.13284,0.00013,7.77833]
[1776685323441,44.33,75249.49,1.02,-0.13284,0.00013,7.77833]
[1776685323674,44.33,75249.49,1.02,-0.13284,0.00013,7.77833]
[1776685323796,44.33,75249.49,1.02,-0.13284,0.00013,7.77821]
[1776685324366,44.33,75249.49,1.02,-0.13284,0.00013,7.77821]
[1776685324848,44.33,75234.06,1.02,-0.13491,0.00014,7.85974]
[1776685326874,44.33,75234.06,1.02,-0.13491,0.00014,7.85973]
[1776685332859,44.32,75233.62,1.02,-0.13496,0.00014,7.86158]
[1776685337894,44.32,75231.43,1.02,-0.13525,0.00014,7.87294]
[1776685342929,44.32,75229.32,1.02,-0.13553,0.00014,7.8839]
[1776685347964,44.32,75227.37,1.02,-0.13579,0.00014,7.89402]
[1776685353105,44.32,75226.8,1.02,-0.13576,0.00014,7.88979]
[1776685359328,44.32,75229.76,1.02,-0.13536,0.00014,7.87391]
[1776685359449,44.32,75229.76,1.02,-0.13536,0.00014,7.87391]
[1776685359458,44.32,75229.76,1.02,-0.13536,0.00014,7.87391]
[1776685359675,44.32,75229.76,1.02,-0.13536,0.00014,7.87391]
[1776685360051,44.32,75230.42,1.02,-0.13527,0.00014,7.87041]
[1776685362067,44.32,75242.17,1.02,-0.13368,0.00013,7.80798]
[1776685367100,44.32,75245.86,1.02,-0.13317,0.00013,7.78783]
[1776685370119,44.31,75252.86,1.02,-0.13222,0.00013,7.75043]
[1776685375155,44.31,75254.91,1.02,-0.13194,0.00013,7.7391]
[1776685380189,44.31,75256.74,1.02,-0.13168,0.00013,7.72909]
[1776685385938,44.31,75254.59,1.02,-0.13196,0.00013,7.74002]
[1776685387299,44.31,75261.74,1.02,-0.131,0.00013,7.70206]
[1776685393280,44.31,75260.64,1.02,-0.13115,0.00013,7.70772]
[1776685398909,44.31,75260.48,1.02,-0.13117,0.00013,7.70845]
[1776685403192,44.3,75264.41,1.02,-0.13064,0.00013,7.68741]
[1776685403351,44.3,75264.69,1.02,-0.1306,0.00013,7.68587]
[1776685404518,44.3,75264.69,1.02,-0.1306,0.00013,7.68587]
[1776685404570,44.3,75264.72,1.02,-0.13059,0.00013,7.68569]
[1776685410399,44.3,75261.85,1.02,-0.13097,0.00013,7.70056]
[1776685416148,44.3,75263.04,1.02,-0.13071,0.00013,7.68696]
[1776685421476,44.3,75263.64,1.02,-0.13062,0.00013,7.68364]
[1776685424920,44.3,75263.74,1.02,-0.13061,0.00013,7.68302]
[1776685425044,44.3,75263.59,1.02,-0.13063,0.00013,7.68382]
[1776685425870,44.3,75263.59,1.02,-0.13063,0.00013,7.68382]
[1776685426218,44.3,75255.75,1.02,-0.13167,0.00013,7.72513]
[1776685431549,44.3,75252.44,1.02,-0.13209,0.00013,7.74209]
[1776685433790,44.3,75252.59,1.02,-0.13207,0.00013,7.74118]
[1776685434048,44.3,75252.59,1.02,-0.13207,0.00013,7.74118]
[1776685434112,44.3,75253.93,1.02,-0.13189,0.00013,7.73398]
[1776685439603,44.29,75256.6,1.02,-0.13152,0.00013,7.71925]
[1776685444894,44.29,75257.63,1.02,-0.13137,0.00013,7.71344]
[1776685448666,44.29,75265.17,1.02,-0.13037,0.00013,7.67326]
[1776685454709,44.29,75265.28,1.02,-0.13035,0.00013,7.67248]
[1776685459745,44.29,75256.69,1.02,-0.13148,0.00013,7.71767]
[1776685464587,44.29,75256.22,1.02,-0.13153,0.00013,7.71979]
[1776685466583,44.29,75255.28,1.02,-0.13165,0.00013,7.72456]
[1776685466825,44.29,75255.28,1.02,-0.13165,0.00013,7.72456]
[1776685467052,44.29,75255.28,1.02,-0.13165,0.00013,7.72456]
[1776685467163,44.29,75245.21,1.02,-0.133,0.00013,7.77774]
[1776685467339,44.29,75245.21,1.02,-0.133,0.00013,7.77774]
[1776685468118,44.28,75231.59,1.02,-0.13483,0.00014,7.8498]
[1776685473618,44.28,75229.74,1.02,-0.13498,0.00014,7.8523]
[1776685473842,44.28,75229.7,1.02,-0.13498,0.00014,7.85245]
[1776685478878,44.28,75227.48,1.02,-0.13528,0.00014,7.86399]
[1776685483914,44.28,75228.57,1.02,-0.13512,0.00014,7.85794]
[1776685488925,44.28,75232.32,1.02,-0.13459,0.00014,7.8371]
[1776685489026,44.28,75232.51,1.02,-0.13456,0.00014,7.83588]
[1776685490461,44.27,75232.51,1.02,-0.13455,0.00014,7.83566]
[1776685490963,44.27,75232.48,1.02,-0.13455,0.00014,7.8356]
[1776685493169,44.27,75232.48,1.02,-0.13455,0.00014,7.8356]
[1776685493270,44.27,75232.23,1.02,-0.13457,0.00014,7.83627]
[1776685498344,44.27,75232.56,1.02,-0.13451,0.00014,7.83387]
[1776685501518,44.26,75235.87,1.02,-0.13404,0.00013,7.81548]
[1776685501618,44.26,75235.87,1.02,-0.13404,0.00013,7.81548]
[1776685501902,44.26,75235.87,1.02,-0.13404,0.00013,7.81548]
[1776685502045,44.26,75236.18,1.02,-0.13399,0.00013,7.81365]
[1776685503056,44.26,75246.83,1.02,-0.13256,0.00013,7.75704]
[1776685504717,44.26,75246.83,1.02,-0.13255,0.00013,7.75688]
[1776685505293,44.26,75254.17,1.02,-0.13157,0.00013,7.71788]
[1776685506039,44.26,75254.17,1.02,-0.13157,0.00013,7.71788]
[1776685508943,44.26,75259.21,1.02,-0.1309,0.00013,7.69114]
[1776685514126,44.26,75259.66,1.02,-0.13084,0.00013,7.68868]
[1776685519161,44.26,75260.51,1.02,-0.13072,0.00013,7.68415]
[1776685524196,44.26,75261.43,1.02,-0.1306,0.00013,7.67924]
[1776685529231,44.26,75261.86,1.02,-0.13054,0.00013,7.67697]
[1776685534269,44.26,75259.33,1.02,-0.13078,0.00013,7.68318]
[1776685539300,44.26,75258.74,1.02,-0.13085,0.00013,7.68615]
[1776685542004,44.26,75258.98,1.02,-0.13082,0.00013,7.68485]
[1776685542326,44.26,75268.55,1.02,-0.12955,0.00013,7.63425]
[1776685542368,44.26,75268.55,1.02,-0.12955,0.00013,7.63425]
[1776685542525,44.26,75268.55,1.02,-0.12955,0.00013,7.63425]
[1776685543331,44.26,75278.91,1.02,-0.1282,0.00013,7.57963]
[1776685544337,44.26,75290.18,1.02,-0.12673,0.00013,7.52058]
[1776685544502,44.26,75290.18,1.02,-0.12673,0.00013,7.52058]
[1776685547442,44.26,75294.98,1.02,-0.12612,0.00013,7.49558]
[1776685548364,44.26,75294.45,1.02,-0.12619,0.00013,7.49838]
[1776685549432,44.26,75292.87,1.02,-0.12639,0.00013,7.50669]
[1776685549490,44.26,75292.91,1.02,-0.12639,0.00013,7.50648]
[1776685551435,44.26,75292.91,1.02,-0.12639,0.00013,7.50649]
[1776685551451,44.26,75292.91,1.02,-0.12639,0.00013,7.50649]
[1776685551525,44.26,75292.94,1.02,-0.12638,0.00013,7.50633]
[1776685553431,44.26,75292.94,1.02,-0.12638,0.00013,7.50634]
[1776685559329,44.26,75288.7,1.02,-0.12693,0.00013,7.52865]
[1776685558443,44.26,75282.01,1.02,-0.1278,0.00013,7.56381]
[1776685563475,44.26,75280.4,1.02,-0.12801,0.00013,7.57198]
[1776685566786,44.26,75278.65,1.02,-0.12823,0.00013,7.58106]
[1776685567162,44.26,75278.65,1.02,-0.12823,0.00013,7.58106]
[1776685567309,44.26,75278.65,1.02,-0.12823,0.00013,7.58106]
[1776685567358,44.26,75282.99,1.02,-0.12766,0.00013,7.55813]
[1776685568247,44.26,75282.99,1.02,-0.12766,0.00013,7.55813]
[1776685568255,44.26,75260.7,1.02,-0.13059,0.00013,7.67573]
[1776685568583,44.26,75260.7,1.02,-0.13059,0.00013,7.67573]
[1776685569306,44.26,75247.85,1.02,-0.1323,0.00013,7.74371]
[1776685569389,44.26,75247.85,1.02,-0.1323,0.00013,7.74371]
[1776685569510,44.26,75247.85,1.02,-0.1323,0.00013,7.74371]
[1776685570193,44.26,75247.85,1.02,-0.1323,0.00013,7.74371]
[1776685570678,44.26,75258.76,1.02,-0.13086,0.00013,7.68625]
[1776685573768,44.26,75264.4,1.02,-0.13011,0.00013,7.65646]
[1776685573869,44.26,75267.19,1.02,-0.12974,0.00013,7.64177]
[1776685576121,44.26,75267.19,1.02,-0.12974,0.00013,7.64182]
[1776685576222,44.26,75273.43,1.02,-0.12892,0.00013,7.60894]
[1776685577343,44.26,75273.43,1.02,-0.12892,0.00013,7.60894]
[1776685577357,44.26,75259.14,1.02,-0.13081,0.00013,7.6845]
[1776685577852,44.26,75259.14,1.02,-0.13081,0.00013,7.6845]
[1776685577922,44.26,75252.18,1.02,-0.13174,0.00013,7.72131]
[1776685581699,44.26,75253.09,1.02,-0.13161,0.00013,7.71634]
[1776685582856,44.26,75246.91,1.02,-0.13244,0.00013,7.74894]
[1776685584228,44.26,75246.91,1.02,-0.13244,0.00013,7.74894]
[1776685584340,44.26,75244.53,1.02,-0.13275,0.00013,7.76144]
[1776685584663,44.26,75244.53,1.02,-0.13275,0.00013,7.76144]
[1776685584694,44.26,75223.38,1.02,-0.13561,0.00014,7.87361]
[1776685585988,44.26,75215.35,1.02,-0.1367,0.00014,7.91608]
[1776685586609,44.26,75215.35,1.02,-0.1367,0.00014,7.91608]
[1776685591855,44.25,75215.55,1.02,-0.13666,0.00014,7.91443]
[1776685595772,44.25,75220.65,1.02,-0.13586,0.00014,7.87992]
[1776685601197,44.25,75221.91,1.02,-0.13568,0.00014,7.87286]
[1776685601294,44.25,75221.91,1.02,-0.13568,0.00014,7.87286]
[1776685603421,44.25,75227.89,1.02,-0.13486,0.00014,7.84096]
[1776685603961,44.25,75227.89,1.02,-0.13486,0.00014,7.84091]
[1776685604646,44.25,75227.7,1.02,-0.13488,0.00014,7.84188]
[1776685606101,44.25,75224.5,1.02,-0.13532,0.00014,7.85885]
[1776685611821,44.25,75223.61,1.02,-0.13543,0.00014,7.86317]
[1776685616859,44.25,75223.89,1.02,-0.13538,0.00014,7.86136]
[1776685621892,44.25,75225.23,1.02,-0.13519,0.00014,7.85393]
[1776685624232,44.24,75227.68,1.02,-0.13486,0.00014,7.84086]
[1776685625021,44.24,75228.3,1.02,-0.13477,0.00014,7.83752]
[1776685625372,44.24,75245.02,1.02,-0.13252,0.00013,7.74882]
[1776685625482,44.24,75245.02,1.02,-0.13252,0.00013,7.74882]
[1776685625566,44.24,75245.02,1.02,-0.13252,0.00013,7.74882]
[1776685625614,44.24,75245.02,1.02,-0.13252,0.00013,7.74882]
[1776685626424,44.24,75254.1,1.02,-0.1313,0.00013,7.70072]
[1776685628032,44.24,75271.52,1.02,-0.12899,0.00013,7.60848]
[1776685632407,44.24,75271.16,1.02,-0.12904,0.00013,7.61051]
[1776685637755,44.25,75264.68,1.02,-0.12991,0.00013,7.64509]
[1776685640562,44.25,75266.97,1.02,-0.12961,0.00013,7.63308]
[1776685642172,44.25,75272.39,1.02,-0.12889,0.00013,7.60451]
[1776685642436,44.25,75279.28,1.02,-0.12799,0.00013,7.56825]
[1776685643252,44.25,75279.28,1.02,-0.12799,0.00013,7.56825]
[1776685643254,44.25,75280.13,1.02,-0.12789,0.00013,7.5639]
[1776685644992,44.25,75277.48,1.02,-0.12824,0.00013,7.57801]
[1776685645066,44.25,75277.48,1.02,-0.12824,0.00013,7.57815]
[1776685646821,44.25,75276.29,1.02,-0.12839,0.00013,7.58432]
[1776685647080,44.25,75276.05,1.02,-0.12842,0.00013,7.58549]
[1776685648454,44.25,75276.05,1.02,-0.12842,0.00013,7.58549]
[1776685649094,44.25,75275.34,1.02,-0.12851,0.00013,7.58902]
[1776685650935,44.25,75275.1,1.02,-0.12854,0.00013,7.59018]
[1776685650940,44.25,75275.1,1.02,-0.12854,0.00013,7.59018]
[1776685651348,44.25,75275.1,1.02,-0.12854,0.00013,7.59018]
[1776685651961,44.25,75274.3,1.02,-0.12854,0.00013,7.58723]
[1776685652329,44.25,75271.96,1.02,-0.12885,0.00013,7.59947]
[1776685652914,44.25,75271.96,1.02,-0.12885,0.00013,7.59947]
[1776685653122,44.25,75271.96,1.02,-0.12885,0.00013,7.59959]
[1776685654013,44.25,75271.96,1.02,-0.12885,0.00013,7.59959]
[1776685654659,44.25,75272.12,1.02,-0.12883,0.00013,7.59885]
[1776685655230,44.25,75266.12,1.02,-0.12963,0.00013,7.63064]
[1776685661178,44.25,75262.24,1.02,-0.13015,0.00013,7.65141]
[1776685666215,44.25,75263.92,1.02,-0.12993,0.00013,7.64266]
[1776685667518,44.25,75269.28,1.02,-0.12922,0.00013,7.61438]
[1776685668293,44.25,75269.28,1.02,-0.12922,0.00013,7.61438]
[1776685669223,44.25,75272.59,1.02,-0.12879,0.00013,7.59696]
[1776685669304,44.25,75275.43,1.02,-0.12841,0.00013,7.58204]
[1776685675339,44.25,75275.83,1.02,-0.12836,0.00013,7.57981]
[1776685675481,44.25,75274.9,1.02,-0.12847,0.00013,7.58441]
[1776685675925,44.25,75274.9,1.02,-0.12847,0.00013,7.58441]
[1776685676283,44.25,75274.9,1.02,-0.12847,0.00013,7.58431]
[1776685680793,44.25,75272.48,1.02,-0.12882,0.00013,7.59824]
[1776685680799,44.25,75272.48,1.02,-0.12882,0.00013,7.59824]
[1776685681318,44.26,75271.43,1.02,-0.12898,0.00013,7.60494]
[1776685682108,44.26,75271.43,1.02,-0.12898,0.00013,7.60494]
[1776685682166,44.26,75271.43,1.02,-0.12898,0.00013,7.60494]
[1776685682325,44.26,75262.09,1.02,-0.13024,0.00013,7.65535]
[1776685682879,44.26,75262.09,1.02,-0.13024,0.00013,7.65535]
[1776685684917,44.26,75256.82,1.02,-0.13094,0.00013,7.68324]
[1776685690380,44.26,75255.3,1.02,-0.13114,0.00013,7.69118]
[1776685695416,44.26,75249.99,1.02,-0.13184,0.00013,7.71902]
[1776685700451,44.26,75246.71,1.02,-0.13227,0.00013,7.73585]
[1776685705486,44.26,75247.43,1.02,-0.13216,0.00013,7.73148]
[1776685710522,44.25,75250.88,1.02,-0.13169,0.00013,7.71272]
[1776685715556,44.25,75252.66,1.02,-0.13134,0.00013,7.69582]
[1776685720592,44.25,75250.82,1.02,-0.13158,0.00013,7.70515]
[1776685725627,44.25,75250.1,1.02,-0.13167,0.00013,7.7086]
[1776685730661,44.25,75245.7,1.02,-0.13224,0.00013,7.73145]
[1776685736703,44.24,75249.04,1.02,-0.13178,0.00013,7.71321]
[1776685742534,44.24,75249.69,1.02,-0.13169,0.00013,7.70956]
[1776685743362,44.24,75249.97,1.02,-0.13165,0.00013,7.70795]
[1776685745236,44.24,75246.77,1.02,-0.13207,0.00013,7.72473]
[1776685750803,44.24,75243.94,1.02,-0.13243,0.00013,7.73896]
[1776685755836,44.24,75245.27,1.02,-0.13224,0.00013,7.73136]
[1776685761255,44.23,75247.89,1.02,-0.13188,0.00013,7.71709]
[1776685761305,44.23,75247.89,1.02,-0.13188,0.00013,7.71709]
[1776685761817,44.23,75248.26,1.02,-0.13183,0.00013,7.71504]
[1776685763442,44.23,75251.56,1.02,-0.13139,0.00013,7.69748]
[1776685763523,44.23,75257.93,1.02,-0.13054,0.00013,7.66369]
[1776685763892,44.23,75257.93,1.02,-0.13054,0.00013,7.66369]
[1776685764935,44.23,75260.1,1.02,-0.13025,0.00013,7.65215]
[1776685765864,44.23,75257.57,1.02,-0.13058,0.00013,7.66551]
[1776685770941,44.23,75255.46,1.02,-0.13086,0.00013,7.67653]
[1776685771980,44.23,75255.46,1.02,-0.13086,0.00013,7.67653]
[1776685773920,44.23,75252.28,1.02,-0.13118,0.00013,7.68615]
[1776685773937,44.23,75252.28,1.02,-0.13118,0.00013,7.68615]
[1776685775951,44.23,75252.4,1.02,-0.13116,0.00013,7.6854]
[1776685784032,44.23,75252.25,1.02,-0.13117,0.00013,7.68579]
[1776685789066,44.23,75255.45,1.02,-0.13074,0.00013,7.66865]
[1776685792785,44.23,75260.58,1.02,-0.13006,0.00013,7.64155]
[1776685793025,44.23,75260.58,1.02,-0.13006,0.00013,7.64155]
[1776685795734,44.23,75252.34,1.02,-0.13116,0.00013,7.68514]
[1776685796182,44.23,75252.34,1.02,-0.13116,0.00013,7.68514]
[1776685802161,44.23,75250.71,1.02,-0.13137,0.00013,7.69347]
[1776685804653,44.23,75250.5,1.02,-0.13139,0.00013,7.69451]
[1776685804774,44.23,75250.5,1.02,-0.13139,0.00013,7.69451]
[1776685806659,44.23,75252.41,1.02,-0.13114,0.00013,7.68432]
[1776685808356,44.23,75252.38,1.02,-0.13114,0.00013,7.68446]
[1776685810237,44.22,75255.41,1.02,-0.13074,0.00013,7.6684]
[1776685810258,44.22,75255.41,1.02,-0.13074,0.00013,7.6684]
[1776685810344,44.22,75255.41,1.02,-0.13074,0.00013,7.6684]
[1776685811377,44.22,75250.74,1.02,-0.13136,0.00013,7.69311]
[1776685817278,44.22,75247.02,1.02,-0.13185,0.00013,7.71243]
[1776685822058,44.22,75246.15,1.02,-0.13196,0.00013,7.71679]
[1776685822111,44.22,75246.15,1.02,-0.13196,0.00013,7.71679]
[1776685822135,44.22,75246.15,1.02,-0.13196,0.00013,7.71679]
[1776685822167,44.22,75246.15,1.02,-0.13196,0.00013,7.71679]
[1776685822310,44.22,75244.41,1.02,-0.13219,0.00013,7.72595]
[1776685823319,44.22,75232.89,1.02,-0.13374,0.00014,7.78695]
[1776685828354,44.22,75227.9,1.02,-0.13439,0.00014,7.81248]
[1776685828992,44.22,75227.9,1.02,-0.13439,0.00014,7.81248]
[1776685830627,44.22,75228.36,1.02,-0.13432,0.00014,7.80984]
[1776685834090,44.21,75228.98,1.02,-0.13412,0.00014,7.79867]
[1776685834384,44.21,75228.98,1.02,-0.13412,0.00014,7.79867]
[1776685834431,44.21,75228.31,1.02,-0.13421,0.00014,7.80203]
[1776685840437,44.21,75227.8,1.02,-0.13425,0.00014,7.80358]
[1776685845478,44.2,75226.96,1.02,-0.13434,0.00014,7.80709]
[1776685848047,44.2,75230.79,1.02,-0.13381,0.00014,7.7864]
[1776685848133,44.2,75230.79,1.02,-0.13381,0.00014,7.7864]
[1776685848348,44.2,75230.79,1.02,-0.13381,0.00014,7.7864]
[1776685848587,44.2,75243.75,1.02,-0.13206,0.00013,7.71749]
[1776685850509,44.2,75251.97,1.02,-0.13096,0.00013,7.67371]
[1776685855545,44.2,75255.37,1.02,-0.1305,0.00013,7.65573]
[1776685860579,44.2,75256.79,1.02,-0.13032,0.00013,7.64824]
[1776685863377,44.2,75257.15,1.02,-0.13027,0.00013,7.64634]
[1776685863452,44.2,75257.15,1.02,-0.13027,0.00013,7.64634]
[1776685870201,44.2,75259.23,1.02,-0.12999,0.00013,7.63531]
[1776685870288,44.2,75259.23,1.02,-0.12999,0.00013,7.63531]
[1776685871123,44.2,75259.49,1.02,-0.12996,0.00013,7.63393]
[1776685871657,44.2,75252.06,1.02,-0.13094,0.00013,7.67325]
[1776685875648,44.2,75249.2,1.02,-0.13132,0.00013,7.68817]
[1776685877198,44.2,75250.87,1.02,-0.13109,0.00013,7.67916]
[1776685882734,44.19,75253.8,1.02,-0.1307,0.00013,7.66335]
[1776685888567,44.19,75255.82,1.02,-0.13042,0.00013,7.65247]
[1776685888683,44.19,75255.82,1.02,-0.13042,0.00013,7.65247]
[1776685888703,44.19,75255.82,1.02,-0.13042,0.00013,7.65247]
[1776685888776,44.19,75254.46,1.02,-0.1306,0.00013,7.65963]
[1776685888872,44.19,75254.46,1.02,-0.1306,0.00013,7.65963]
[1776685889333,44.19,75254.46,1.02,-0.1306,0.00013,7.65963]
[1776685889382,44.19,75254.46,1.02,-0.1306,0.00013,7.65963]
[1776685889519,44.19,75254.46,1.02,-0.1306,0.00013,7.65963]
[1776685892668,44.19,75254.99,1.02,-0.13053,0.00013,7.65669]
[1776685893242,44.19,75252.58,1.02,-0.13075,0.00013,7.6623]
[1776685893250,44.19,75252.58,1.02,-0.13075,0.00013,7.6623]
[1776685893575,44.19,75252.58,1.02,-0.13075,0.00013,7.6623]
[1776685893587,44.19,75252.44,1.02,-0.13077,0.00013,7.66299]
[1776685893783,44.19,75252.44,1.02,-0.13077,0.00013,7.66299]
[1776685894055,44.19,75252.44,1.02,-0.13077,0.00013,7.66299]
[1776685894240,44.19,75246.26,1.02,-0.13159,0.00013,7.69569]
[1776685895470,44.19,75246.26,1.02,-0.13159,0.00013,7.69569]
[1776685899069,44.19,75239.9,1.02,-0.13243,0.00013,7.72898]
[1776685899455,44.19,75239.9,1.02,-0.13243,0.00013,7.72898]
[1776685901448,44.19,75234.89,1.02,-0.1331,0.00013,7.75527]
[1776685907481,44.18,75233.57,1.02,-0.13326,0.00014,7.76132]
[1776685909571,44.18,75237.67,1.02,-0.1327,0.00013,7.7393]
[1776685911583,44.18,75237.48,1.02,-0.13272,0.00013,7.74006]
[1776685913624,44.18,75237.73,1.02,-0.13268,0.00013,7.73849]
[1776685913866,44.18,75240.39,1.02,-0.13232,0.00013,7.72426]
[1776685913878,44.18,75240.39,1.02,-0.13232,0.00013,7.72426]
[1776685915629,44.18,75240.39,1.02,-0.13231,0.00013,7.72416]
[1776685917656,44.18,75240.62,1.02,-0.13228,0.00013,7.72275]
[1776685920859,44.18,75240.81,1.02,-0.13224,0.00013,7.72142]
[1776685920865,44.18,75240.81,1.02,-0.13224,0.00013,7.72142]
[1776685924271,44.18,75240.25,1.02,-0.13231,0.00013,7.72414]
[1776685924470,44.18,75240.25,1.02,-0.13231,0.00013,7.72414]
[1776685926371,44.18,75231.11,1.02,-0.13354,0.00014,7.77239]
[1776685928351,44.17,75229.35,1.02,-0.13377,0.00014,7.7816]
[1776685929395,44.17,75229.52,1.02,-0.13375,0.00014,7.78056]
[1776685929938,44.17,75229.21,1.02,-0.13379,0.00014,7.78206]
[1776685935105,44.17,75224.1,1.02,-0.13445,0.00014,7.80826]
[1776685938465,44.17,75220.1,1.02,-0.13499,0.00014,7.82916]
[1776685938638,44.17,75220.1,1.02,-0.13499,0.00014,7.82916]
[1776685939448,44.17,75209.28,1.02,-0.13646,0.00014,7.88633]
[1776685941558,44.17,75209.28,1.02,-0.13646,0.00014,7.88632]
[1776685941837,44.16,75208.54,1.02,-0.13656,0.00014,7.89018]
[1776685941921,44.16,75208.54,1.02,-0.13656,0.00014,7.89018]
[1776685941957,44.16,75208.54,1.02,-0.13656,0.00014,7.89018]
[1776685942148,44.16,75208.45,1.02,-0.13657,0.00014,7.89057]
[1776685942909,44.16,75208.45,1.02,-0.13657,0.00014,7.89057]
[1776685943750,44.16,75208.45,1.02,-0.13657,0.00014,7.89057]
[1776685943154,44.16,75204.68,1.02,-0.13709,0.00014,7.91057]
[1776685943791,44.16,75202.3,1.02,-0.13741,0.00014,7.92313]
[1776685947181,44.16,75202.3,1.02,-0.13741,0.00014,7.923]
[1776685947302,44.16,75202.3,1.02,-0.13741,0.00014,7.923]
[1776685947766,44.16,75193.62,1.02,-0.1386,0.00014,7.96901]
[1776685948639,44.16,75180.04,1.02,-0.1405,0.00014,8.04155]
[1776685950223,44.16,75187.9,1.02,-0.1394,0.00014,7.99951]
[1776685952101,44.16,75187.9,1.02,-0.1393,0.00014,7.99229]
[1776685954581,44.16,75190.83,1.02,-0.13889,0.00014,7.9766]
[1776685954598,44.16,75190.83,1.02,-0.13889,0.00014,7.9766]
[1776685954683,44.16,75190.83,1.02,-0.13889,0.00014,7.9766]
[1776685954747,44.16,75190.81,1.02,-0.13889,0.00014,7.97668]
[1776685955483,44.16,75190.81,1.02,-0.13889,0.00014,7.97668]
[1776685955584,44.16,75195.17,1.02,-0.13829,0.00014,7.95341]
[1776685956402,44.16,75195.17,1.02,-0.13829,0.00014,7.95341]
[1776685958110,44.16,75198.14,1.02,-0.13787,0.00014,7.93757]
[1776685958260,44.16,75200.51,1.02,-0.13755,0.00014,7.92497]
[1776685964301,44.16,75200.28,1.02,-0.13759,0.00014,7.92646]
[1776685969338,44.16,75198.84,1.02,-0.13779,0.00014,7.93431]
[1776685973099,44.16,75200.68,1.02,-0.13754,0.00014,7.92462]
[1776685973115,44.16,75200.68,1.02,-0.13754,0.00014,7.92462]
[1776685973364,44.16,75199.43,1.02,-0.13771,0.00014,7.93133]
[1776685974265,44.16,75199.43,1.02,-0.13771,0.00014,7.93133]
[1776685974749,44.16,75199.43,1.02,-0.13771,0.00014,7.93133]
[1776685975214,44.16,75196.11,1.02,-0.13817,0.00014,7.94906]
[1776685975522,44.16,75196.11,1.02,-0.13817,0.00014,7.94906]
[1776685975529,44.16,75196.11,1.02,-0.13817,0.00014,7.94906]
[1776685976124,44.16,75197.54,1.02,-0.13797,0.00014,7.94145]
[1776685976296,44.16,75197.54,1.02,-0.13797,0.00014,7.94145]
[1776685976394,44.16,75198.75,1.02,-0.13781,0.00014,7.93501]
[1776685977443,44.16,75198.75,1.02,-0.13781,0.00014,7.93501]
[1776685982879,44.16,75200.3,1.02,-0.1376,0.00014,7.92689]
[1776685983792,44.16,75200.3,1.02,-0.1376,0.00014,7.92689]
[1776685984442,44.16,75203.69,1.02,-0.13713,0.00014,7.90886]
[1776685984765,44.16,75203.69,1.02,-0.13713,0.00014,7.90886]
[1776685984544,44.16,75214.87,1.02,-0.13559,0.00014,7.84936]
[1776685986429,44.16,75214.92,1.02,-0.13559,0.00014,7.84914]
[1776685986828,44.17,75218.38,1.02,-0.13512,0.00014,7.83087]
[1776685988517,44.17,75218.09,1.02,-0.13516,0.00014,7.83258]
[1776685994378,44.17,75219.51,1.02,-0.13497,0.00014,7.8252]
[1776685999555,44.17,75215.07,1.02,-0.13557,0.00014,7.8485]
[1776686004588,44.17,75216.02,1.02,-0.13545,0.00014,7.84371]
[1776686010699,44.16,75216.71,1.02,-0.13533,0.00014,7.83919]
[1776686014224,44.16,75216.89,1.02,-0.13518,0.00014,7.82983]
[1776686016623,44.15,75222.89,1.02,-0.13435,0.00014,7.79742]
[1776686017566,44.15,75227.32,1.02,-0.13374,0.00014,7.77366]
[1776686017583,44.15,75227.32,1.02,-0.13374,0.00014,7.77366]
[1776686017684,44.15,75227.5,1.02,-0.13371,0.00014,7.77253]
[1776686022787,44.15,75226.36,1.02,-0.13385,0.00014,7.77791]
[1776686023720,44.15,75226.33,1.02,-0.13385,0.00014,7.77774]
[1776686024791,44.15,75226.33,1.02,-0.13385,0.00014,7.77774]
[1776686024831,44.15,75225.93,1.02,-0.1339,0.00014,7.7797]
[1776686030769,44.14,75224.91,1.02,-0.13401,0.00014,7.78417]
[1776686034921,44.14,75225.27,1.02,-0.13395,0.00014,7.78164]
[1776686035805,44.14,75225.2,1.02,-0.13395,0.00014,7.78187]
[1776686040846,44.14,75224.6,1.02,-0.13402,0.00014,7.78433]
[1776686040993,44.14,75224.6,1.02,-0.13402,0.00014,7.78433]
[1776686044952,44.13,75221.52,1.02,-0.13442,0.00014,7.80025]
[1776686045021,44.13,75221.52,1.02,-0.13442,0.00014,7.80025]
[1776686045026,44.13,75221.52,1.02,-0.13442,0.00014,7.80025]
[1776686047058,44.13,75220.97,1.02,-0.13449,0.00014,7.80285]
[1776686050603,44.13,75228.23,1.02,-0.13348,0.00014,7.76342]
[1776686053133,44.13,75227.81,1.02,-0.13353,0.00014,7.76541]
[1776686059180,44.12,75227.8,1.02,-0.13352,0.00014,7.76478]
[1776686059190,44.12,75227.8,1.02,-0.13352,0.00014,7.76478]
[1776686059390,44.12,75227.08,1.02,-0.13361,0.00014,7.76851]
[1776686061722,44.12,75227.08,1.02,-0.13361,0.00014,7.76839]
[1776686061823,44.12,75227.08,1.02,-0.13361,0.00014,7.76828]
[1776686067280,44.12,75226.99,1.02,-0.13361,0.00014,7.76855]
[1776686067289,44.12,75226.99,1.02,-0.13361,0.00014,7.76855]
[1776686067378,44.12,75227.03,1.02,-0.1336,0.00014,7.76793]
[1776686073384,44.12,75226.31,1.02,-0.13359,0.00014,7.76414]
[1776686074823,44.12,75226.38,1.02,-0.13357,0.00014,7.76368]
[1776686074884,44.12,75220.58,1.02,-0.13436,0.00014,7.79445]
[1776686075370,44.12,75220.58,1.02,-0.13436,0.00014,7.79445]
[1776686075766,44.12,75214.44,1.02,-0.1352,0.00014,7.827]
[1776686079719,44.11,75211.16,1.02,-0.13564,0.00014,7.8441]
[1776686080408,44.11,75211.32,1.02,-0.1356,0.00014,7.84284]
[1776686086157,44.11,75211.61,1.02,-0.13556,0.00014,7.84127]
[1776686088079,44.11,75211.61,1.02,-0.13556,0.00014,7.84127]
[1776686088618,44.11,75211.61,1.02,-0.13556,0.00014,7.84127]
[1776686090884,44.11,75220.29,1.02,-0.13437,0.00014,7.79485]
[1776686091530,44.11,75220.29,1.02,-0.13437,0.00014,7.79485]
[1776686093569,44.11,75220.23,1.02,-0.13437,0.00014,7.79481]
[1776686095572,44.11,75220.16,1.02,-0.13437,0.00014,7.79482]
[1776686101265,44.1,75220.77,1.02,-0.13426,0.00014,7.79032]
[1776686106075,44.1,75220.27,1.02,-0.13431,0.00014,7.79224]
[1776686106177,44.1,75221.02,1.02,-0.1342,0.00014,7.78805]
[1776686109585,44.1,75221.31,1.02,-0.13415,0.00014,7.78614]
[1776686109751,44.1,75221.31,1.02,-0.13415,0.00014,7.78614]
[1776686109853,44.09,75219.96,1.02,-0.13433,0.00014,7.79315]
[1776686111747,44.09,75219.96,1.02,-0.13433,0.00014,7.79296]
[1776686111831,44.09,75208.23,1.02,-0.13594,0.00014,7.85567]
[1776686112105,44.09,75208.23,1.02,-0.13594,0.00014,7.85567]
[1776686113268,44.1,75208.23,1.02,-0.13594,0.00014,7.85582]
[1776686113302,44.1,75208.23,1.02,-0.13594,0.00014,7.85582]
[1776686113366,44.1,75208.23,1.02,-0.13594,0.00014,7.85582]
[1776686113869,44.1,75214.75,1.02,-0.13505,0.00014,7.8212]
[1776686119391,44.1,75217.33,1.02,-0.13473,0.00014,7.80863]
[1776686121821,44.1,75216.76,1.02,-0.1348,0.00014,7.81168]
[1776686121852,44.1,75216.76,1.02,-0.1348,0.00014,7.81168]
[1776686121860,44.1,75218.05,1.02,-0.13463,0.00014,7.80483]
[1776686125633,44.1,75222.14,1.02,-0.13407,0.00014,7.78314]
[1776686125642,44.1,75222.14,1.02,-0.13407,0.00014,7.78314]
[1776686125734,44.1,75222.23,1.02,-0.13406,0.00014,7.78272]
[1776686126438,44.1,75222.23,1.02,-0.13406,0.00014,7.78272]
[1776686128454,44.1,75230.51,1.02,-0.13294,0.00014,7.73886]
[1776686133488,44.11,75234.85,1.02,-0.13227,0.00013,7.70921]
[1776686137931,44.1,75233.94,1.02,-0.13239,0.00013,7.71396]
[1776686138126,44.1,75233.72,1.02,-0.13242,0.00013,7.7151]
[1776686138388,44.1,75233.72,1.02,-0.13242,0.00013,7.7151]
[1776686138654,44.1,75233.72,1.02,-0.13242,0.00013,7.7151]
[1776686138698,44.1,75222.9,1.02,-0.13389,0.00014,7.7726]
[1776686139830,44.1,75215.16,1.02,-0.13494,0.00014,7.81376]
[1776686143454,44.1,75215.74,1.02,-0.13485,0.00014,7.81024]
[1776686143518,44.1,75215.74,1.02,-0.13485,0.00014,7.81024]
[1776686143791,44.1,75215.74,1.02,-0.13485,0.00014,7.81024]
[1776686143889,44.1,75221.59,1.02,-0.13405,0.00014,7.77893]
[1776686146057,44.1,75224.13,1.02,-0.1337,0.00014,7.76517]
[1776686146133,44.1,75224.13,1.02,-0.1337,0.00014,7.76517]
[1776686148174,44.1,75224.76,1.02,-0.13361,0.00014,7.76163]
[1776686149291,44.1,75224.34,1.02,-0.13366,0.00014,7.76377]
[1776686150192,44.1,75224.61,1.02,-0.13362,0.00014,7.76224]
[1776686151394,44.1,75224.27,1.02,-0.13367,0.00014,7.76395]
[1776686154127,44.1,75223.51,1.02,-0.13376,0.00014,7.7677]
[1776686155079,44.1,75222.66,1.02,-0.13388,0.00014,7.77212]
[1776686156252,44.1,75222.77,1.02,-0.13386,0.00014,7.77142]
[1776686156649,44.1,75220.15,1.02,-0.13421,0.00014,7.78526]
[1776686160336,44.09,75218.34,1.02,-0.13445,0.00014,7.79463]
[1776686160635,44.09,75218.34,1.02,-0.13445,0.00014,7.79463]
[1776686160697,44.09,75217.13,1.02,-0.13461,0.00014,7.80078]
[1776686162335,44.09,75217.13,1.02,-0.13461,0.00014,7.80063]
[1776686164489,44.09,75214.88,1.02,-0.13491,0.00014,7.81231]
[1776686164581,44.09,75214.88,1.02,-0.13491,0.00014,7.81231]
[1776686164643,44.09,75214.88,1.02,-0.13491,0.00014,7.81231]
[1776686164974,44.09,75209.04,1.02,-0.1357,0.00014,7.84326]
[1776686166370,44.09,75209.04,1.02,-0.1357,0.00014,7.84309]
[1776686170427,44.09,75208.31,1.02,-0.1358,0.00014,7.84691]
[1776686170689,44.09,75208.31,1.02,-0.1358,0.00014,7.84691]
[1776686177270,44.09,75208.46,1.02,-0.13578,0.00014,7.84615]
[1776686177462,44.09,75208.46,1.02,-0.13578,0.00014,7.84615]
[1776686178805,44.09,75199.23,1.02,-0.13705,0.00014,7.89545]
[1776686179538,44.09,75199.23,1.02,-0.13705,0.00014,7.89545]
[1776686180922,44.09,75193.69,1.02,-0.13782,0.00014,7.92499]
[1776686182299,44.09,75192.58,1.02,-0.13798,0.00014,7.93114]
[1776686184258,44.09,75192.5,1.02,-0.13799,0.00014,7.93168]
[1776686185127,44.09,75193.92,1.02,-0.1378,0.00014,7.92433]
[1776686185502,44.09,75193.92,1.02,-0.1378,0.00014,7.92433]
[1776686185584,44.09,75193.92,1.02,-0.1378,0.00014,7.92433]
[1776686185634,44.09,75193.92,1.02,-0.1378,0.00014,7.92433]
[1776686185811,44.09,75193.92,1.02,-0.1378,0.00014,7.92433]
[1776686186870,44.09,75204.03,1.02,-0.13641,0.00014,7.87062]
[1776686188880,44.09,75210.21,1.02,-0.13557,0.00014,7.83811]
[1776686189214,44.09,75210.21,1.02,-0.13557,0.00014,7.83811]
[1776686190655,44.1,75210.0,1.02,-0.1356,0.00014,7.83948]
[1776686194688,44.1,75209.64,1.02,-0.13556,0.00014,7.83447]
[1776686196218,44.1,75209.05,1.02,-0.13564,0.00014,7.83772]
[1776686196703,44.1,75209.05,1.02,-0.13564,0.00014,7.83772]
[1776686197341,44.1,75208.3,1.02,-0.13575,0.00014,7.84177]
[1776686197601,44.1,75208.3,1.02,-0.13575,0.00014,7.84177]
[1776686201699,44.1,75208.69,1.02,-0.1357,0.00014,7.83987]
[1776686202781,44.1,75209.3,1.02,-0.13562,0.00014,7.83668]
[1776686204069,44.1,75208.94,1.02,-0.13567,0.00014,7.83866]
[1776686204791,44.1,75208.94,1.02,-0.13567,0.00014,7.83866]
[1776686210024,44.1,75211.43,1.02,-0.13534,0.00014,7.82587]
[1776686215056,44.1,75212.52,1.02,-0.1352,0.00014,7.82042]
[1776686220827,44.1,75212.01,1.02,-0.13528,0.00014,7.82342]
[1776686220855,44.1,75212.01,1.02,-0.13528,0.00014,7.82342]
[1776686220998,44.1,75212.01,1.02,-0.13528,0.00014,7.82342]
[1776686222061,44.11,75201.53,1.02,-0.13672,0.00014,7.87948]
[1776686222573,44.11,75201.53,1.02,-0.13672,0.00014,7.87948]
[1776686222659,44.11,75193.07,1.02,-0.1379,0.00014,7.92481]
[1776686223251,44.11,75193.07,1.02,-0.1379,0.00014,7.92481]
[1776686223328,44.11,75192.27,1.02,-0.13801,0.00014,7.9292]
[1776686224305,44.11,75192.27,1.02,-0.13801,0.00014,7.9292]
[1776686224339,44.11,75188.09,1.02,-0.1386,0.00014,7.95164]
[1776686229370,44.11,75189.21,1.02,-0.13845,0.00014,7.94601]
[1776686229471,44.11,75189.29,1.02,-0.13844,0.00014,7.94567]
[1776686230930,44.11,75189.29,1.02,-0.13844,0.00014,7.94567]
[1776686231032,44.11,75189.18,1.02,-0.13846,0.00014,7.94635]
[1776686231255,44.11,75189.18,1.02,-0.13846,0.00014,7.94635]
[1776686231491,44.11,75189.18,1.02,-0.13846,0.00014,7.94635]
[1776686233188,44.11,75194.91,1.02,-0.13767,0.00014,7.91608]
[1776686234882,44.11,75194.91,1.02,-0.13767,0.00014,7.91608]
[1776686235116,44.11,75194.97,1.02,-0.13767,0.00014,7.9159]
[1776686235329,44.11,75194.97,1.02,-0.13767,0.00014,7.9159]
[1776686235334,44.11,75194.62,1.02,-0.13772,0.00014,7.91789]
[1776686236989,44.11,75194.62,1.02,-0.13772,0.00014,7.91789]
[1776686237693,44.11,75194.62,1.02,-0.13772,0.00014,7.91789]
[1776686239152,44.11,75193.92,1.02,-0.13782,0.00014,7.92201]
[1776686239174,44.11,75193.92,1.02,-0.13782,0.00014,7.92201]
[1776686239201,44.11,75193.92,1.02,-0.13782,0.00014,7.92201]
[1776686239230,44.12,75194.01,1.02,-0.13781,0.00014,7.92165]
[1776686241909,44.12,75192.11,1.02,-0.13808,0.00014,7.93189]
[1776686246881,44.12,75187.7,1.02,-0.1387,0.00014,7.95582]
[1776686247268,44.12,75186.15,1.02,-0.13892,0.00014,7.96416]
[1776686247351,44.12,75185.5,1.02,-0.13901,0.00014,7.96769]
[1776686249291,44.12,75185.5,1.02,-0.13902,0.00014,7.96774]
[1776686249377,44.12,75185.34,1.02,-0.13904,0.00014,7.96864]
[1776686252696,44.12,75185.99,1.02,-0.13885,0.00014,7.95813]
[1776686258363,44.12,75187.06,1.02,-0.13871,0.00014,7.95282]
[1776686262447,44.12,75186.77,1.02,-0.13876,0.00014,7.95453]
[1776686265956,44.12,75186.38,1.02,-0.13882,0.00014,7.95675]
[1776686266899,44.12,75186.53,1.02,-0.1388,0.00014,7.956]
[1776686272461,44.12,75186.3,1.02,-0.13884,0.00014,7.95766]
[1776686277499,44.13,75185.81,1.02,-0.13891,0.00014,7.96049]
[1776686280729,44.13,75185.26,1.02,-0.13899,0.00014,7.9635]
[1776686280775,44.13,75183.36,1.02,-0.13926,0.00014,7.97368]
[1776686285311,44.13,75183.36,1.02,-0.13926,0.00014,7.97375]
[1776686285552,44.13,75183.61,1.02,-0.13923,0.00014,7.97244]
[1776686291594,44.13,75183.78,1.02,-0.13921,0.00014,7.97165]
[1776686294352,44.13,75183.61,1.02,-0.13923,0.00014,7.97258]
[1776686294614,44.13,75183.61,1.02,-0.13923,0.00014,7.97262]
[1776686295402,44.13,75183.61,1.02,-0.13923,0.00014,7.97262]
[1776686295621,44.13,75181.13,1.02,-0.13958,0.00014,7.98588]
[1776686296291,44.13,75181.13,1.02,-0.13958,0.00014,7.98588]
[1776686296628,44.13,75179.21,1.02,-0.13985,0.00014,7.99613]
[1776686297471,44.13,75179.21,1.02,-0.13985,0.00014,7.99613]
[1776686297635,44.13,75179.79,1.02,-0.13977,0.00014,7.99301]
[1776686301704,44.13,75178.0,1.02,-0.14002,0.00014,8.00253]
[1776686301711,44.13,75178.0,1.02,-0.14002,0.00014,8.00253]
[1776686301912,44.13,75178.0,1.02,-0.14002,0.00014,8.00253]
[1776686301984,44.13,75178.0,1.02,-0.14002,0.00014,8.00253]
[1776686302080,44.13,75178.0,1.02,-0.14002,0.00014,8.00253]
[1776686302119,44.13,75178.43,1.02,-0.13995,0.00014,8.0002]
[1776686302268,44.13,75178.43,1.02,-0.13995,0.00014,8.0002]
[1776686302619,44.13,75178.43,1.02,-0.13995,0.00014,8.0002]
[1776686302930,44.13,75173.99,1.02,-0.14058,0.00014,8.02389]
[1776686303928,44.13,75173.99,1.02,-0.14058,0.00014,8.02389]
[1776686304000,44.13,75176.27,1.02,-0.14026,0.00014,8.01167]
[1776686310655,44.13,75178.99,1.02,-0.13987,0.00014,7.99689]
[1776686310739,44.13,75178.99,1.02,-0.13987,0.00014,7.99682]
[1776686315774,44.12,75180.2,1.02,-0.13959,0.00014,7.98302]
[1776686317480,44.12,75179.85,1.02,-0.13964,0.00014,7.98485]
[1776686317787,44.12,75180.41,1.02,-0.13956,0.00014,7.98182]
[1776686322826,44.12,75179.14,1.02,-0.13973,0.00014,7.98838]
[1776686327488,44.12,75179.46,1.02,-0.13968,0.00014,7.98641]
[1776686327541,44.12,75179.46,1.02,-0.13968,0.00014,7.98641]
[1776686328163,44.12,75179.46,1.02,-0.13968,0.00014,7.98641]
[1776686327861,44.12,75179.64,1.02,-0.13966,0.00014,7.98538]
[1776686328976,44.12,75179.64,1.02,-0.13966,0.00014,7.98538]
[1776686330218,44.12,75176.07,1.02,-0.14015,0.00014,8.0043]
[1776686334721,44.12,75178.88,1.02,-0.13975,0.00014,7.98903]
[1776686334941,44.12,75178.88,1.02,-0.13975,0.00014,7.98903]
[1776686335015,44.12,75183.38,1.02,-0.13912,0.00014,7.96484]
[1776686336290,44.12,75184.91,1.02,-0.1389,0.00014,7.95659]
[1776686336983,44.12,75184.91,1.02,-0.1389,0.00014,7.95659]
[1776686338136,44.12,75185.4,1.02,-0.13883,0.00014,7.95392]
[1776686338940,44.12,75185.84,1.02,-0.13877,0.00014,7.95149]
[1776686342141,44.12,75185.99,1.02,-0.13875,0.00014,7.95061]
[1776686342968,44.12,75186.3,1.02,-0.1387,0.00014,7.94887]
[1776686351025,44.12,75186.51,1.02,-0.13866,0.00014,7.94748]
[1776686352911,44.12,75186.61,1.02,-0.13865,0.00014,7.94691]
[1776686354512,44.12,75188.32,1.02,-0.13841,0.00014,7.93773]
[1776686360202,44.12,75190.52,1.02,-0.1381,0.00014,7.92602]
[1776686366168,44.12,75190.0,1.02,-0.13818,0.00014,7.92888]
[1776686368148,44.12,75196.2,1.02,-0.13732,0.00014,7.89586]
[1776686368536,44.12,75196.2,1.02,-0.13732,0.00014,7.89586]
[1776686368630,44.12,75196.2,1.02,-0.13732,0.00014,7.89586]
[1776686369154,44.12,75197.8,1.02,-0.1371,0.00014,7.88739]
[1776686370709,44.12,75201.73,1.02,-0.13656,0.00014,7.86652]
[1776686371167,44.12,75201.43,1.02,-0.1365,0.00014,7.86109]
[1776686372684,44.12,75200.92,1.02,-0.13658,0.00014,7.86391]
[1776686378216,44.12,75198.49,1.02,-0.13693,0.00014,7.87752]
[1776686382284,44.12,75198.06,1.02,-0.137,0.00014,7.88022]
[1776686384302,44.12,75198.94,1.02,-0.13688,0.00014,7.87574]
[1776686387805,44.13,75207.01,1.02,-0.13578,0.00014,7.83319]
[1776686393041,44.13,75211.57,1.02,-0.13517,0.00014,7.80926]
[1776686398356,44.13,75214.19,1.02,-0.13481,0.00014,7.79538]
[1776686403401,44.13,75209.33,1.02,-0.13549,0.00014,7.822]
[1776686406132,44.13,75209.45,1.02,-0.13548,0.00014,7.82154]
[1776686406195,44.13,75209.45,1.02,-0.13548,0.00014,7.82154]
[1776686406234,44.13,75200.48,1.02,-0.13672,0.00014,7.86948]
[1776686406287,44.13,75200.48,1.02,-0.13672,0.00014,7.86948]
[1776686408272,44.13,75195.69,1.02,-0.13739,0.00014,7.89521]
[1776686409155,44.13,75195.69,1.02,-0.13739,0.00014,7.89521]
[1776686413644,44.14,75194.88,1.02,-0.13751,0.00014,7.89987]
[1776686414825,44.14,75194.73,1.02,-0.13753,0.00014,7.90075]
[1776686414849,44.14,75194.73,1.02,-0.13753,0.00014,7.90075]
[1776686415478,44.14,75194.76,1.02,-0.13753,0.00014,7.90066]
[1776686416725,44.14,75196.59,1.02,-0.13728,0.00014,7.89097]
[1776686416783,44.14,75196.59,1.02,-0.13728,0.00014,7.89097]
[1776686416921,44.14,75196.59,1.02,-0.13728,0.00014,7.89097]
[1776686417108,44.14,75196.59,1.02,-0.13728,0.00014,7.89097]
[1776686417164,44.14,75195.92,1.02,-0.13737,0.00014,7.89463]
[1776686417810,44.14,75195.92,1.02,-0.13737,0.00014,7.89463]
[1776686417880,44.14,75189.86,1.02,-0.13822,0.00014,7.92704]
[1776686418453,44.14,75189.86,1.02,-0.13822,0.00014,7.92704]
[1776686418479,44.14,75189.86,1.02,-0.13822,0.00014,7.92704]
[1776686418611,44.14,75189.86,1.02,-0.13822,0.00014,7.92704]
[1776686418893,44.14,75189.86,1.02,-0.13822,0.00014,7.92704]
[1776686418918,44.14,75174.84,1.02,-0.14032,0.00014,8.00727]
[1776686420824,44.14,75167.44,1.02,-0.14136,0.00014,8.04681]
[1776686425267,44.14,75168.13,1.02,-0.14127,0.00014,8.0433]
[1776686425312,44.14,75168.13,1.02,-0.14127,0.00014,8.0433]
[1776686425655,44.14,75168.13,1.02,-0.14127,0.00014,8.0433]
[1776686425797,44.14,75168.13,1.02,-0.14127,0.00014,8.0433]
[1776686425961,44.14,75168.13,1.02,-0.14127,0.00014,8.0433]
[1776686426060,44.14,75154.06,1.02,-0.14327,0.00014,8.11867]
[1776686426983,44.14,75154.06,1.02,-0.14327,0.00014,8.11867]
[1776686427044,44.14,75156.12,1.02,-0.14297,0.00014,8.10759]
[1776686432610,44.13,75167.15,1.02,-0.14128,0.00014,8.04038]
[1776686433548,44.13,75167.15,1.02,-0.14128,0.00014,8.04038]
[1776686433559,44.13,75167.15,1.02,-0.14128,0.00014,8.04038]
[1776686436103,44.13,75168.46,1.02,-0.14109,0.00014,8.03324]
[1776686436127,44.13,75168.46,1.02,-0.14109,0.00014,8.03324]
[1776686436200,44.13,75157.45,1.02,-0.14265,0.00014,8.09186]
[1776686437486,44.13,75157.45,1.02,-0.14264,0.00014,8.09168]
[1776686442682,44.13,75157.9,1.02,-0.14256,0.00014,8.08859]
[1776686447658,44.13,75163.16,1.02,-0.14181,0.00014,8.06045]
[1776686447729,44.13,75167.62,1.02,-0.14118,0.00014,8.03663]
[1776686452752,44.12,75168.67,1.02,-0.14102,0.00014,8.03044]
[1776686457787,44.12,75167.45,1.02,-0.14118,0.00014,8.03638]
[1776686460934,44.12,75168.05,1.02,-0.14109,0.00014,8.03293]
[1776686461031,44.12,75167.72,1.02,-0.14113,0.00014,8.03458]
[1776686462127,44.12,75167.72,1.02,-0.14113,0.00014,8.03458]
[1776686462156,44.12,75167.72,1.02,-0.14113,0.00014,8.03458]
[1776686462248,44.12,75159.79,1.02,-0.14225,0.00014,8.077]
[1776686463830,44.12,75146.9,1.02,-0.14409,0.00014,8.146]
[1776686465860,44.12,75145.84,1.02,-0.14424,0.00014,8.15159]
[1776686466831,44.12,75145.28,1.02,-0.14433,0.00014,8.15469]
[1776686466840,44.12,75145.28,1.02,-0.14433,0.00014,8.15469]
[1776686470229,44.12,75143.8,1.02,-0.14455,0.00014,8.16292]
[1776686475277,44.12,75146.79,1.02,-0.14413,0.00014,8.14724]
[1776686476493,44.12,75147.79,1.02,-0.14398,0.00014,8.14177]
[1776686479359,44.12,75149.8,1.02,-0.14369,0.00014,8.13087]
[1776686484020,44.12,75151.01,1.02,-0.14351,0.00014,8.12423]
[1776686484023,44.12,75151.01,1.02,-0.14351,0.00014,8.12423]
[1776686484035,44.12,75151.01,1.02,-0.14351,0.00014,8.12423]
[1776686486575,44.12,75151.35,1.02,-0.14346,0.00014,8.12229]
[1776686488619,44.12,75151.35,1.02,-0.14346,0.00014,8.12222]
[1776686489708,44.12,75148.59,1.02,-0.14385,0.00014,8.13696]
[1776686490057,44.12,75148.59,1.02,-0.14385,0.00014,8.13696]
[1776686490095,44.12,75148.59,1.02,-0.14385,0.00014,8.13696]
[1776686490146,44.12,75136.36,1.02,-0.14561,0.00014,8.20242]
[1776686490774,44.12,75136.36,1.02,-0.14561,0.00014,8.20242]
[1776686491168,44.12,75131.2,1.02,-0.14625,0.00014,8.22283]
[1776686496595,44.12,75135.88,1.02,-0.14555,0.00014,8.19692]
[1776686497468,44.11,75135.88,1.02,-0.14555,0.00014,8.19675]
[1776686497838,44.11,75135.88,1.02,-0.14555,0.00014,8.19675]
[1776686498068,44.11,75136.15,1.02,-0.14551,0.00014,8.19516]
[1776686502099,44.11,75141.79,1.02,-0.1447,0.00014,8.165]
[1776686507130,44.12,75143.4,1.02,-0.14447,0.00014,8.15673]
[1776686508245,44.12,75143.4,1.02,-0.14447,0.00014,8.15673]
[1776686508346,44.12,75142.51,1.02,-0.1446,0.00014,8.16157]
[1776686509255,44.12,75142.51,1.02,-0.1446,0.00014,8.16157]
[1776686509354,44.12,75141.64,1.02,-0.14473,0.00014,8.16629]
[1776686509598,44.12,75141.64,1.02,-0.14473,0.00014,8.16629]
[1776686509834,44.12,75141.64,1.02,-0.14473,0.00014,8.16629]
[1776686514179,44.12,75135.77,1.02,-0.14558,0.00014,8.19794]
[1776686519214,44.12,75132.76,1.02,-0.14602,0.00014,8.21416]
[1776686521708,44.12,75131.76,1.02,-0.14616,0.00014,8.21954]
[1776686521825,44.12,75131.76,1.02,-0.14616,0.00014,8.21954]
[1776686522402,44.12,75128.71,1.02,-0.14661,0.00015,8.2359]
[1776686522901,44.12,75128.71,1.02,-0.14661,0.00015,8.2359]
[1776686523506,44.12,75124.53,1.02,-0.14721,0.00015,8.25831]
[1776686526445,44.12,75125.86,1.02,-0.14702,0.00015,8.25109]
[1776686528476,44.12,75126.11,1.02,-0.14698,0.00015,8.2497]
[1776686529407,44.12,75126.38,1.02,-0.14694,0.00015,8.24823]
[1776686530506,44.12,75124.1,1.02,-0.14727,0.00015,8.26044]
[1776686531166,44.12,75124.1,1.02,-0.14727,0.00015,8.26044]
[1776686534461,44.12,75121.39,1.02,-0.14766,0.00015,8.27483]
[1776686536588,44.12,75125.73,1.02,-0.14703,0.00015,8.25143]
[1776686536593,44.12,75125.73,1.02,-0.14703,0.00015,8.25143]
[1776686536619,44.12,75125.73,1.02,-0.14703,0.00015,8.25143]
[1776686538598,44.12,75125.34,1.02,-0.14708,0.00015,8.25345]
[1776686538600,44.12,75125.34,1.02,-0.14708,0.00015,8.25345]
[1776686538611,44.12,75125.34,1.02,-0.14708,0.00015,8.25345]
[1776686540618,44.12,75125.48,1.02,-0.14706,0.00015,8.25265]
[1776686540628,44.12,75125.48,1.02,-0.14706,0.00015,8.25265]
[1776686541772,44.12,75125.41,1.02,-0.14707,0.00015,8.253]
[1776686544318,44.12,75125.41,1.02,-0.14707,0.00015,8.25298]
[1776686546287,44.11,75125.41,1.02,-0.14707,0.00015,8.25291]
[1776686546415,44.11,75125.83,1.02,-0.14701,0.00015,8.25063]
[1776686547415,44.11,75118.86,1.02,-0.14802,0.00015,8.28799]
[1776686547871,44.11,75118.86,1.02,-0.14802,0.00015,8.28799]
[1776686548092,44.11,75118.86,1.02,-0.14802,0.00015,8.28799]
[1776686548422,44.12,75111.51,1.02,-0.1491,0.00015,8.32753]
[1776686552433,44.12,75107.25,1.02,-0.14964,0.00015,8.34365]
[1776686552498,44.12,75108.63,1.02,-0.14944,0.00015,8.3364]
[1776686552516,44.12,75108.63,1.02,-0.14944,0.00015,8.3364]
[1776686553038,44.12,75108.63,1.02,-0.14944,0.00015,8.3364]
[1776686553065,44.12,75108.63,1.02,-0.14944,0.00015,8.3364]
[1776686553455,44.12,75109.13,1.02,-0.14937,0.00015,8.33374]
[1776686554187,44.12,75109.13,1.02,-0.14937,0.00015,8.33374]
[1776686554196,44.12,75109.13,1.02,-0.14937,0.00015,8.33374]
[1776686554464,44.12,75109.96,1.02,-0.14925,0.00015,8.32931]
[1776686556767,44.12,75110.76,1.02,-0.14913,0.00015,8.32508]
[1776686557028,44.12,75110.76,1.02,-0.14913,0.00015,8.32508]
[1776686557086,44.12,75110.76,1.02,-0.14913,0.00015,8.32508]
[1776686557484,44.12,75113.01,1.02,-0.1488,0.00015,8.31303]
[1776686557925,44.12,75123.5,1.02,-0.14727,0.00015,8.2568]
[1776686559806,44.12,75129.05,1.02,-0.14646,0.00015,8.22695]
[1776686560868,44.12,75129.05,1.02,-0.14646,0.00015,8.22695]
[1776686562026,44.12,75130.17,1.02,-0.1463,0.00014,8.22092]
[1776686562297,44.12,75130.17,1.02,-0.1463,0.00014,8.22092]
[1776686563371,44.12,75129.89,1.02,-0.14634,0.00014,8.22241]
[1776686563378,44.12,75129.89,1.02,-0.14634,0.00014,8.22241]
[1776686563383,44.12,75129.89,1.02,-0.14634,0.00014,8.22241]
[1776686563473,44.12,75136.84,1.02,-0.14533,0.00014,8.18516]
[1776686563765,44.12,75136.84,1.02,-0.14533,0.00014,8.18516]
[1776686564068,44.12,75136.84,1.02,-0.14533,0.00014,8.18516]
[1776686564089,44.12,75136.84,1.02,-0.14533,0.00014,8.18516]
[1776686564197,44.12,75139.85,1.02,-0.1449,0.00014,8.16906]
[1776686566253,44.12,75139.85,1.02,-0.1449,0.00014,8.16906]
[1776686566353,44.12,75129.29,1.02,-0.14643,0.00015,8.22571]
[1776686567238,44.12,75129.29,1.02,-0.14643,0.00015,8.22571]
[1776686567372,44.12,75129.29,1.02,-0.14643,0.00015,8.22571]
[1776686567392,44.12,75129.29,1.02,-0.14643,0.00015,8.22571]
[1776686567454,44.12,75127.54,1.02,-0.14668,0.00015,8.23507]
[1776686567938,44.12,75127.54,1.02,-0.14668,0.00015,8.23507]
[1776686567958,44.12,75127.54,1.02,-0.14668,0.00015,8.23507]
[1776686568215,44.12,75133.72,1.02,-0.14578,0.00014,8.20191]
[1776686568960,44.12,75133.72,1.02,-0.14578,0.00014,8.20191]
[1776686570967,44.12,75133.42,1.02,-0.14583,0.00014,8.20352]
[1776686570979,44.12,75133.42,1.02,-0.14583,0.00014,8.20352]
[1776686573027,44.12,75133.03,1.02,-0.14588,0.00014,8.20562]
[1776686577855,44.12,75140.02,1.02,-0.14488,0.00014,8.16822]
[1776686582405,44.12,75136.25,1.02,-0.14542,0.00014,8.18862]
[1776686582824,44.12,75133.76,1.02,-0.14578,0.00014,8.20197]
[1776686582931,44.12,75133.76,1.02,-0.14578,0.00014,8.20197]
[1776686583163,44.12,75126.34,1.02,-0.14686,0.00015,8.24175]
[1776686583727,44.12,75126.34,1.02,-0.14686,0.00015,8.24175]
[1776686584251,44.12,75126.34,1.02,-0.14686,0.00015,8.24175]
[1776686584315,44.12,75111.22,1.02,-0.14908,0.00015,8.32315]
[1776686584607,44.12,75111.22,1.02,-0.14908,0.00015,8.32315]
[1776686584931,44.12,75111.22,1.02,-0.14908,0.00015,8.32315]
[1776686585209,44.12,75111.22,1.02,-0.14908,0.00015,8.32315]
[1776686585306,44.12,75108.73,1.02,-0.14944,0.00015,8.33652]
[1776686586159,44.12,75108.73,1.02,-0.14944,0.00015,8.33652]
[1776686586727,44.12,75110.93,1.02,-0.14912,0.00015,8.32472]
[1776686591730,44.12,75111.57,1.02,-0.14903,0.00015,8.32134]
[1776686596765,44.12,75114.59,1.02,-0.14857,0.00015,8.30469]
[1776686598715,44.12,75113.7,1.02,-0.1487,0.00015,8.3093]
[1776686599246,44.12,75113.7,1.02,-0.1487,0.00015,8.3093]
[1776686603531,44.12,75112.26,1.02,-0.14889,0.00015,8.31636]
[1776686605272,44.11,75111.51,1.02,-0.14899,0.00015,8.32005]
[1776686605859,44.11,75112.36,1.02,-0.14886,0.00015,8.31532]
[1776686607337,44.11,75111.32,1.02,-0.14901,0.00015,8.32074]
[1776686609056,44.11,75109.01,1.02,-0.14934,0.00015,8.33281]
[1776686609157,44.11,75106.23,1.02,-0.14975,0.00015,8.34774]
[1776686611046,44.11,75106.23,1.02,-0.14975,0.00015,8.34774]
[1776686611375,44.11,75106.23,1.02,-0.14975,0.00015,8.34774]
[1776686615921,44.11,75105.27,1.02,-0.1498,0.00015,8.34574]
[1776686616022,44.11,75105.63,1.02,-0.14974,0.00015,8.34382]
[1776686619371,44.11,75105.52,1.02,-0.14976,0.00015,8.34444]
[1776686619472,44.11,75105.33,1.02,-0.14979,0.00015,8.34548]
[1776686623666,44.11,75104.9,1.02,-0.14985,0.00015,8.34784]
[1776686623993,44.11,75104.4,1.02,-0.14993,0.00015,8.35053]
[1776686628198,44.11,75102.54,1.02,-0.1502,0.00015,8.36053]
[1776686629570,44.11,75102.39,1.02,-0.15022,0.00015,8.36134]
[1776686635072,44.11,75108.6,1.02,-0.14929,0.00015,8.32741]
[1776686639099,44.11,75102.94,1.02,-0.15011,0.00015,8.35727]
[1776686641385,44.1,75103.79,1.02,-0.14998,0.00015,8.35256]
[1776686641413,44.1,75105.08,1.02,-0.14979,0.00015,8.34548]
[1776686641907,44.1,75105.08,1.02,-0.14979,0.00015,8.34548]
[1776686642256,44.1,75115.68,1.02,-0.14823,0.00015,8.28847]
[1776686643765,44.1,75116.11,1.02,-0.14816,0.00015,8.28603]
[1776686644472,44.1,75122.64,1.02,-0.14721,0.00015,8.25093]
[1776686644608,44.1,75122.64,1.02,-0.14721,0.00015,8.25093]
[1776686645016,44.1,75122.64,1.02,-0.14721,0.00015,8.25093]
[1776686645139,44.1,75122.64,1.02,-0.14721,0.00015,8.25093]
[1776686645194,44.1,75127.6,1.02,-0.14649,0.00015,8.22431]
[1776686647735,44.1,75131.17,1.02,-0.14597,0.00014,8.20518]
[1776686647868,44.1,75131.17,1.02,-0.14597,0.00014,8.20518]
[1776686648940,44.1,75131.17,1.02,-0.14597,0.00014,8.20523]
[1776686648958,44.1,75131.17,1.02,-0.14597,0.00014,8.20523]
[1776686649169,44.1,75131.76,1.02,-0.14588,0.00014,8.20212]
[1776686650175,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686650630,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686650693,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686650737,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686650787,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686650979,44.1,75121.75,1.02,-0.14734,0.00015,8.25586]
[1776686651785,44.1,75119.03,1.02,-0.14774,0.00015,8.27043]
[1776686652189,44.1,75127.59,1.02,-0.14649,0.00015,8.22448]
[1776686655210,44.1,75133.58,1.02,-0.14563,0.00014,8.1925]
[1776686660296,44.1,75138.46,1.02,-0.14493,0.00014,8.1666]
[1776686660389,44.1,75138.46,1.02,-0.14493,0.00014,8.1666]
[1776686660565,44.1,75139.55,1.02,-0.14477,0.00014,8.16065]
[1776686660640,44.1,75139.55,1.02,-0.14477,0.00014,8.16065]
[1776686660692,44.1,75139.55,1.02,-0.14477,0.00014,8.16065]
[1776686660704,44.1,75139.55,1.02,-0.14477,0.00014,8.16065]
[1776686661253,44.1,75139.55,1.02,-0.14476,0.00014,8.16055]
[1776686661821,44.1,75139.55,1.02,-0.14476,0.00014,8.16055]
[1776686661965,44.1,75139.55,1.02,-0.14476,0.00014,8.16055]
[1776686661987,44.1,75139.55,1.02,-0.14476,0.00014,8.16055]
[1776686662260,44.1,75146.56,1.02,-0.14375,0.00014,8.12288]
[1776686662903,44.1,75146.56,1.02,-0.14375,0.00014,8.12288]
[1776686664435,44.1,75150.52,1.02,-0.14319,0.00014,8.10162]
[1776686664502,44.1,75175.47,1.02,-0.13965,0.00014,7.9681]
[1776686664761,44.1,75175.47,1.02,-0.13965,0.00014,7.9681]
[1776686664857,44.1,75175.47,1.02,-0.13965,0.00014,7.9681]
[1776686664888,44.1,75175.47,1.02,-0.13965,0.00014,7.9681]
[1776686665348,44.1,75175.47,1.02,-0.13965,0.00014,7.9681]
[1776686665524,44.1,75197.17,1.02,-0.13662,0.00014,7.85213]
[1776686666445,44.1,75197.17,1.02,-0.13662,0.00014,7.85213]
[1776686666520,44.1,75212.0,1.02,-0.13458,0.00014,7.77317]
[1776686667502,44.1,75199.31,1.02,-0.13633,0.00014,7.84082]
[1776686668499,44.1,75189.08,1.02,-0.13774,0.00014,7.89533]
[1776686671348,44.1,75195.83,1.02,-0.13671,0.00014,7.85208]
[1776686673360,44.1,75203.28,1.02,-0.13569,0.00014,7.81265]
[1776686673694,44.1,75203.28,1.02,-0.13569,0.00014,7.81265]
[1776686674422,44.1,75203.28,1.02,-0.13569,0.00014,7.81265]
[1776686674588,44.1,75208.11,1.02,-0.13503,0.00014,7.7871]
[1776686674668,44.1,75208.11,1.02,-0.13503,0.00014,7.7871]
[1776686674712,44.1,75208.11,1.02,-0.13503,0.00014,7.7871]
[1776686675373,44.11,75208.11,1.02,-0.13504,0.00014,7.78753]
[1776686675715,44.11,75208.11,1.02,-0.13504,0.00014,7.78753]
[1776686676381,44.11,75198.98,1.02,-0.13629,0.00014,7.83619]
[1776686677388,44.11,75193.28,1.02,-0.13709,0.00014,7.86675]
[1776686677904,44.11,75193.28,1.02,-0.13709,0.00014,7.86675]
[1776686678471,44.11,75193.28,1.02,-0.13709,0.00014,7.86675]
[1776686679422,44.11,75191.84,1.02,-0.13729,0.00014,7.87456]
[1776686679498,44.11,75191.84,1.02,-0.13729,0.00014,7.87456]
[1776686681418,44.11,75185.73,1.02,-0.13815,0.00014,7.90751]
[1776686682187,44.11,75185.73,1.02,-0.13815,0.00014,7.90751]
[1776686682426,44.11,75179.9,1.02,-0.13897,0.00014,7.93872]
[1776686684802,44.11,75176.34,1.02,-0.13947,0.00014,7.95779]
[1776686685446,44.11,75177.36,1.02,-0.13933,0.00014,7.95236]
[1776686686607,44.11,75193.86,1.02,-0.13702,0.00014,7.86428]
[1776686692498,44.11,75197.93,1.02,-0.13646,0.00014,7.84275]
[1776686693621,44.11,75197.93,1.02,-0.13646,0.00014,7.84275]
[1776686694349,44.11,75196.72,1.02,-0.13663,0.00014,7.84917]
[1776686698706,44.11,75198.3,1.02,-0.13642,0.00014,7.84098]
[1776686699760,44.11,75198.37,1.02,-0.13641,0.00014,7.8408]
[1776686701394,44.11,75198.44,1.02,-0.1364,0.00014,7.8404]
[1776686701492,44.11,75198.44,1.02,-0.1364,0.00014,7.8404]
[1776686701594,44.11,75207.42,1.02,-0.13517,0.00014,7.79253]
[1776686702748,44.11,75208.22,1.02,-0.13505,0.00014,7.78814]
[1776686703508,44.11,75208.22,1.02,-0.13505,0.00014,7.78814]
[1776686703621,44.11,75213.98,1.02,-0.13426,0.00014,7.75747]
[1776686704256,44.11,75213.98,1.02,-0.13426,0.00014,7.75747]
[1776686704298,44.11,75213.98,1.02,-0.13426,0.00014,7.75747]
[1776686704581,44.11,75213.98,1.02,-0.13426,0.00014,7.75736]
[1776686704803,44.11,75213.98,1.02,-0.13426,0.00014,7.75736]
[1776686705685,44.11,75215.28,1.02,-0.13409,0.00014,7.75054]
[1776686705779,44.11,75215.28,1.02,-0.13409,0.00014,7.75054]
[1776686706426,44.11,75215.28,1.02,-0.13409,0.00014,7.75054]
[1776686706878,44.11,75214.26,1.02,-0.13423,0.00014,7.75606]
[1776686707602,44.11,75218.67,1.02,-0.13363,0.00014,7.73269]
[1776686711632,44.11,75232.85,1.02,-0.1317,0.00013,7.65704]
[1776686711767,44.11,75232.85,1.02,-0.1317,0.00013,7.65704]
[1776686712638,44.11,75235.45,1.02,-0.13135,0.00013,7.64326]
[1776686714811,44.11,75240.22,1.02,-0.13071,0.00013,7.61802]
[1776686719870,44.15,75247.29,1.02,-0.12998,0.00013,7.5893]
[1776686720260,44.15,75247.29,1.02,-0.12998,0.00013,7.5893]
[1776686720694,44.17,75248.93,1.02,-0.12983,0.00013,7.58362]
[1776686721891,44.17,75248.93,1.02,-0.12983,0.00013,7.58362]
[1776686722539,44.17,75248.93,1.02,-0.12983,0.00013,7.58362]
[1776686722567,44.2,75255.95,1.02,-0.12906,0.00013,7.55283]
[1776686723348,44.2,75255.95,1.02,-0.12906,0.00013,7.55283]
[1776686723594,44.2,75255.95,1.02,-0.12906,0.00013,7.55283]
[1776686725039,44.21,75256.05,1.02,-0.12913,0.00013,7.5557]
[1776686725193,44.21,75256.05,1.02,-0.12913,0.00013,7.5557]
[1776686725270,44.23,75252.57,1.02,-0.12968,0.00013,7.57771]
[1776686729811,44.23,75249.59,1.02,-0.1301,0.00013,7.59461]
[1776686729941,44.23,75249.59,1.02,-0.1301,0.00013,7.59461]
[1776686730188,44.23,75249.59,1.02,-0.1301,0.00013,7.59461]
[1776686730591,44.24,75248.99,1.02,-0.13019,0.00013,7.59806]
[1776686731326,44.24,75234.98,1.02,-0.13198,0.00013,7.66533]
[1776686732377,44.24,75224.7,1.02,-0.13337,0.00014,7.71998]
[1776686737815,44.24,75223.87,1.02,-0.1335,0.00014,7.72488]
[1776686742933,44.24,75224.42,1.02,-0.13343,0.00014,7.72232]
[1776686749425,44.24,75228.19,1.02,-0.13294,0.00014,7.70285]
[1776686749648,44.24,75228.19,1.02,-0.13294,0.00014,7.70285]
[1776686749829,44.25,75231.58,1.02,-0.13248,0.00014,7.6851]
[1776686751508,44.25,75251.41,1.02,-0.12983,0.00013,7.5805]
[1776686752929,44.25,75257.89,1.02,-0.12898,0.00013,7.54656]
[1776686758417,44.25,75260.67,1.02,-0.12864,0.00013,7.53323]
[1776686758460,44.25,75260.67,1.02,-0.12864,0.00013,7.53323]
[1776686758548,44.26,75261.16,1.02,-0.12859,0.00013,7.53131]
[1776686759505,44.26,75261.16,1.02,-0.12859,0.00013,7.53131]
[1776686760635,44.26,75273.39,1.02,-0.12699,0.00013,7.46734]
[1776686762349,44.26,75273.39,1.02,-0.12699,0.00013,7.46734]
[1776686762413,44.26,75283.4,1.02,-0.12569,0.00013,7.41494]
[1776686763230,44.26,75283.4,1.02,-0.12569,0.00013,7.41494]
[1776686763352,44.26,75283.4,1.02,-0.12569,0.00013,7.41494]
[1776686765557,44.26,75286.04,1.02,-0.12535,0.00013,7.40124]
[1776686765584,44.26,75286.04,1.02,-0.12535,0.00013,7.40124]
[1776686766331,44.26,75287.63,1.02,-0.12515,0.00013,7.39299]
[1776686766432,44.26,75288.76,1.02,-0.12501,0.00013,7.38717]
[1776686769575,44.26,75288.93,1.02,-0.12499,0.00013,7.38641]
[1776686769598,44.26,75286.56,1.02,-0.1253,0.00013,7.39914]
[1776686774079,44.27,75280.34,1.02,-0.12612,0.00013,7.43241]
[1776686775641,44.27,75280.34,1.02,-0.12612,0.00013,7.43241]
[1776686775654,44.27,75280.34,1.02,-0.12612,0.00013,7.43241]
[1776686777674,44.27,75280.97,1.02,-0.12605,0.00013,7.4293]
[1776686777794,44.27,75280.26,1.02,-0.12614,0.00013,7.43315]
[1776686779665,44.27,75280.26,1.02,-0.12614,0.00013,7.43315]
[1776686779678,44.27,75272.82,1.02,-0.12712,0.00013,7.47252]
[1776686785624,44.27,75269.4,1.02,-0.12758,0.00013,7.4908]
[1776686787515,44.27,75269.78,1.02,-0.12753,0.00013,7.48887]
[1776686787818,44.27,75270.5,1.02,-0.12744,0.00013,7.48511]
[1776686791305,44.27,75276.82,1.02,-0.12651,0.00013,7.44494]
[1776686793239,44.27,75276.82,1.02,-0.12652,0.00013,7.44503]
[1776686793309,44.27,75276.82,1.02,-0.12652,0.00013,7.44503]
[1776686799257,44.28,75278.41,1.02,-0.12633,0.00013,7.43747]
[1776686800226,44.28,75278.41,1.02,-0.12633,0.00013,7.43747]
[1776686800229,44.28,75278.41,1.02,-0.12633,0.00013,7.43747]
[1776686800617,44.28,75278.41,1.02,-0.12633,0.00013,7.43747]
[1776686800665,44.28,75277.87,1.02,-0.1264,0.00013,7.44044]
[1776686800821,44.28,75277.87,1.02,-0.1264,0.00013,7.44044]
[1776686801846,44.28,75277.87,1.02,-0.12641,0.00013,7.44057]
[1776686802276,44.28,75286.84,1.02,-0.12524,0.00013,7.39355]
[1776686803959,44.28,75289.08,1.02,-0.12495,0.00013,7.38198]
[1776686804054,44.28,75289.08,1.02,-0.12495,0.00013,7.38198]
[1776686804366,44.28,75289.08,1.02,-0.12495,0.00013,7.38198]
[1776686804549,44.28,75306.06,1.02,-0.12277,0.00013,7.29318]
[1776686804908,44.28,75306.06,1.02,-0.12277,0.00013,7.29318]
[1776686805531,44.28,75306.06,1.02,-0.12277,0.00013,7.29318]
[1776686805595,44.28,75316.36,1.02,-0.12147,0.00013,7.23952]
[1776686805919,44.28,75316.36,1.02,-0.12147,0.00013,7.23952]
[1776686806824,44.28,75316.36,1.02,-0.12147,0.00013,7.23964]
[1776686807040,44.28,75316.36,1.02,-0.12147,0.00013,7.23964]
[1776686807912,44.28,75314.36,1.02,-0.12173,0.00013,7.25027]
[1776686808665,44.28,75314.36,1.02,-0.12173,0.00013,7.25027]
[1776686809588,44.29,75307.07,1.02,-0.12267,0.00013,7.28918]
[1776686809943,44.29,75307.07,1.02,-0.12267,0.00013,7.28918]
[1776686810982,44.29,75307.07,1.02,-0.12268,0.00013,7.28955]
[1776686811024,44.29,75307.07,1.02,-0.12268,0.00013,7.28955]
[1776686811616,44.29,75298.38,1.02,-0.12381,0.00013,7.33538]
[1776686817649,44.29,75297.03,1.02,-0.12401,0.00013,7.34349]
[1776686818097,44.29,75298.19,1.02,-0.12386,0.00013,7.33743]
[1776686821806,44.29,75295.47,1.02,-0.12421,0.00013,7.35172]
[1776686821954,44.29,75295.47,1.02,-0.12421,0.00013,7.35172]
[1776686822573,44.29,75295.47,1.02,-0.12421,0.00013,7.35172]
[1776686822643,44.29,75286.3,1.02,-0.12539,0.00013,7.39982]
[1776686825294,44.29,75282.55,1.02,-0.12588,0.00013,7.41941]
[1776686825448,44.29,75282.06,1.02,-0.12594,0.00013,7.42187]
[1776686830745,44.29,75283.71,1.02,-0.12571,0.00013,7.41272]
[1776686830484,44.29,75275.89,1.02,-0.12673,0.00013,7.45372]
[1776686830822,44.29,75275.89,1.02,-0.12673,0.00013,7.45372]
[1776686832226,44.29,75270.79,1.02,-0.1274,0.00013,7.48038]
[1776686832646,44.29,75270.79,1.02,-0.1274,0.00013,7.48038]
[1776686832745,44.29,75257.22,1.02,-0.12918,0.00013,7.55168]
[1776686834866,44.28,75256.74,1.02,-0.12922,0.00013,7.55331]
[1776686838056,44.28,75257.36,1.02,-0.1291,0.00013,7.5483]
[1776686838290,44.28,75257.36,1.02,-0.1291,0.00013,7.5483]
[1776686838304,44.28,75257.36,1.02,-0.1291,0.00013,7.5483]
[1776686844581,44.27,75259.36,1.02,-0.1288,0.00013,7.53632]
[1776686845591,44.27,75268.07,1.02,-0.12765,0.00013,7.49032]
[1776686846599,44.27,75274.63,1.02,-0.12678,0.00013,7.45576]
[1776686847262,44.27,75274.63,1.02,-0.12678,0.00013,7.45576]
[1776686847604,44.27,75281.08,1.02,-0.12594,0.00013,7.42165]
[1776686848337,44.27,75281.08,1.02,-0.12594,0.00013,7.42165]
[1776686850488,44.27,75287.72,1.02,-0.12507,0.00013,7.3865]
[1776686850590,44.27,75287.72,1.02,-0.12507,0.00013,7.3865]
[1776686850643,44.27,75287.72,1.02,-0.12507,0.00013,7.3865]
[1776686850739,44.27,75287.72,1.02,-0.12507,0.00013,7.3865]
[1776686850802,44.27,75287.72,1.02,-0.12507,0.00013,7.3865]
[1776686850725,44.27,75286.78,1.02,-0.12519,0.00013,7.39135]
[1776686852556,44.27,75280.55,1.02,-0.1259,0.00013,7.41692]
[1776686856544,44.26,75279.17,1.02,-0.12607,0.00013,7.42371]
[1776686861794,44.26,75280.52,1.02,-0.12588,0.00013,7.41602]
[1776686861810,44.26,75281.12,1.02,-0.1258,0.00013,7.41277]
[1776686862352,44.26,75281.12,1.02,-0.1258,0.00013,7.41277]
[1776686863718,44.26,75289.17,1.02,-0.12475,0.00013,7.3703]
[1776686865340,44.26,75294.61,1.02,-0.12404,0.00013,7.34173]
[1776686865736,44.26,75294.76,1.02,-0.12402,0.00013,7.34096]
[1776686866369,44.26,75294.76,1.02,-0.12402,0.00013,7.34096]
[1776686866588,44.26,75294.76,1.02,-0.12402,0.00013,7.34096]
[1776686866687,44.26,75294.76,1.02,-0.12402,0.00013,7.34096]
[1776686866773,44.26,75301.61,1.02,-0.12314,0.00013,7.30508]
[1776686868755,44.26,75301.61,1.02,-0.12314,0.00013,7.3051]
[1776686868791,44.26,75312.43,1.02,-0.12176,0.00013,7.24854]
[1776686870731,44.27,75312.43,1.02,-0.1218,0.00013,7.24997]
[1776686871319,44.27,75311.19,1.02,-0.12196,0.00013,7.25662]
[1776686871348,44.27,75311.19,1.02,-0.12196,0.00013,7.25662]
[1776686876815,44.27,75314.34,1.02,-0.12158,0.00013,7.24107]
[1776686879211,44.27,75316.61,1.02,-0.1213,0.00013,7.22953]
[1776686880227,44.28,75317.1,1.02,-0.12124,0.00013,7.22715]
[1776686880813,44.28,75317.1,1.02,-0.12124,0.00013,7.22715]
[1776686882857,44.28,75308.63,1.02,-0.12233,0.00013,7.27195]
[1776686887891,44.28,75315.33,1.02,-0.12149,0.00013,7.23757]
[1776686891316,44.28,75316.55,1.02,-0.12135,0.00013,7.23164]
[1776686891322,44.28,75316.55,1.02,-0.12135,0.00013,7.23164]
[1776686891367,44.28,75316.55,1.02,-0.12135,0.00013,7.23164]
[1776686891429,44.28,75316.55,1.02,-0.12135,0.00013,7.23164]
[1776686891532,44.28,75317.62,1.02,-0.12122,0.00013,7.2262]
[1776686892294,44.28,75317.62,1.02,-0.12122,0.00013,7.2262]
[1776686892733,44.28,75317.62,1.02,-0.12122,0.00013,7.2262]
[1776686892835,44.28,75314.47,1.02,-0.12162,0.00013,7.24281]
[1776686892988,44.28,75314.47,1.02,-0.12162,0.00013,7.24281]
[1776686893863,44.28,75314.47,1.02,-0.12162,0.00013,7.24281]
[1776686893954,44.28,75311.7,1.02,-0.12197,0.00013,7.25729]
[1776686897524,44.29,75304.73,1.02,-0.12287,0.00013,7.29414]
[1776686899043,44.29,75305.13,1.02,-0.12282,0.00013,7.29211]
[1776686903101,44.29,75308.75,1.02,-0.12237,0.00013,7.27348]
[1776686909522,44.29,75305.59,1.02,-0.12278,0.00013,7.29052]
[1776686911965,44.29,75295.46,1.02,-0.12397,0.00013,7.33571]
[1776686915253,44.28,75298.2,1.02,-0.1236,0.00013,7.3207]
[1776686917324,44.28,75296.17,1.02,-0.12385,0.00013,7.33095]
[1776686923141,44.28,75295.48,1.02,-0.12391,0.00013,7.33317]
[1776686926432,44.27,75294.73,1.02,-0.12399,0.00013,7.33665]
[1776686926727,44.27,75294.73,1.02,-0.12399,0.00013,7.33665]
[1776686926826,44.27,75295.04,1.02,-0.12394,0.00013,7.33455]
[1776686928241,44.27,75295.04,1.02,-0.12394,0.00013,7.33455]
[1776686928282,44.27,75303.47,1.02,-0.12285,0.00013,7.28995]
[1776686934221,44.26,75302.95,1.02,-0.12289,0.00013,7.29179]
[1776686939254,44.26,75305.92,1.02,-0.12249,0.00013,7.27528]
[1776686941457,44.26,75306.38,1.02,-0.12243,0.00013,7.27272]
[1776686942313,44.26,75309.85,1.02,-0.12198,0.00013,7.25442]
[1776686942406,44.26,75319.07,1.02,-0.12081,0.00013,7.20612]
[1776686943072,44.26,75319.07,1.02,-0.12081,0.00013,7.20612]
[1776686943602,44.26,75319.07,1.02,-0.12081,0.00013,7.20612]
[1776686944393,44.26,75329.0,1.02,-0.11955,0.00013,7.15422]
[1776686945662,44.26,75329.0,1.02,-0.11955,0.00013,7.15422]
[1776686947716,44.26,75330.48,1.02,-0.11937,0.00013,7.1465]
[1776686952532,44.26,75329.02,1.02,-0.11955,0.00013,7.15426]
[1776686952537,44.26,75329.02,1.02,-0.11955,0.00013,7.15426]
[1776686952604,44.26,75334.86,1.02,-0.11882,0.00013,7.12386]
[1776686953656,44.26,75344.11,1.02,-0.11767,0.00012,7.07577]
[1776686959029,44.26,75345.03,1.02,-0.11757,0.00012,7.07165]
[1776686960402,44.26,75351.53,1.02,-0.11677,0.00012,7.03824]
[1776686961411,44.26,75357.86,1.02,-0.116,0.00012,7.00564]
[1776686963352,44.28,75355.42,1.02,-0.11636,0.00012,7.02097]
[1776686963424,44.29,75355.42,1.02,-0.11642,0.00012,7.02356]
[1776686968374,44.32,75351.84,1.02,-0.11704,0.00012,7.04961]
[1776686968461,44.32,75353.4,1.02,-0.11685,0.00012,7.04176]
[1776686969203,44.32,75353.4,1.02,-0.11685,0.00012,7.04176]
[1776686969222,44.32,75353.4,1.02,-0.11685,0.00012,7.04176]
[1776686971359,44.33,75355.17,1.02,-0.11669,0.00012,7.03519]
[1776686971479,44.35,75354.21,1.02,-0.11677,0.00012,7.03556]
[1776686972781,44.35,75354.21,1.02,-0.11677,0.00012,7.03556]
[1776686972978,44.36,75355.34,1.02,-0.11669,0.00012,7.03204]
[1776686978511,44.38,75353.26,1.02,-0.11707,0.00012,7.04819]
[1776686978529,44.38,75354.31,1.02,-0.11695,0.00012,7.04298]
[1776686980496,44.38,75354.62,1.02,-0.11691,0.00012,7.0416]
[1776686980595,44.38,75354.37,1.02,-0.11695,0.00012,7.04313]
[1776686981376,44.38,75354.37,1.02,-0.11695,0.00012,7.04313]
[1776686981422,44.38,75354.37,1.02,-0.11695,0.00012,7.04335]
[1776686982754,44.38,75354.37,1.02,-0.11695,0.00012,7.04335]
[1776686982934,44.39,75354.11,1.02,-0.11699,0.00012,7.04492]
[1776686983554,44.39,75354.11,1.02,-0.11699,0.00012,7.04492]
[1776686983743,44.39,75354.11,1.02,-0.11699,0.00012,7.04492]
[1776686983799,44.39,75331.3,1.02,-0.11984,0.00013,7.16346]
[1776686985477,44.4,75331.3,1.02,-0.11989,0.00013,7.16566]
[1776686985578,44.4,75318.16,1.02,-0.12155,0.00013,7.2341]
[1776686988186,44.4,75319.52,1.02,-0.12137,0.00013,7.2269]
[1776686992328,44.4,75324.45,1.02,-0.12075,0.00013,7.20111]
[1776686997661,44.4,75317.94,1.02,-0.12157,0.00013,7.23499]
[1776687000683,44.4,75320.15,1.02,-0.12129,0.00013,7.22337]
[1776687002376,44.4,75322.35,1.02,-0.12101,0.00013,7.21184]
[1776687004215,44.4,75329.03,1.02,-0.12016,0.00013,7.17706]
[1776687004433,44.4,75329.03,1.02,-0.12016,0.00013,7.17706]
[1776687008399,44.4,75330.85,1.02,-0.11994,0.00013,7.16767]
[1776687008833,44.4,75330.85,1.02,-0.11994,0.00013,7.16767]
[1776687008935,44.4,75332.62,1.02,-0.11972,0.00013,7.15849]
[1776687010457,44.4,75332.62,1.02,-0.11972,0.00013,7.15851]
[1776687015808,44.4,75335.33,1.02,-0.11938,0.00013,7.14468]
[1776687015892,44.4,75335.56,1.02,-0.11935,0.00013,7.14353]
[1776687021830,44.4,75346.89,1.02,-0.11795,0.00012,7.08505]
[1776687024850,44.4,75353.93,1.02,-0.11709,0.00012,7.04905]
[1776687030060,44.4,75355.04,1.02,-0.11696,0.00012,7.04386]
[1776687030868,44.4,75353.98,1.02,-0.1171,0.00012,7.04973]
[1776687030967,44.41,75353.73,1.02,-0.11714,0.00012,7.05122]
[1776687036934,44.41,75361.74,1.02,-0.11609,0.00012,7.00399]
[1776687039606,44.41,75361.62,1.02,-0.11611,0.00012,7.00511]
[1776687039965,44.41,75361.44,1.02,-0.11614,0.00012,7.00629]
[1776687040228,44.41,75361.44,1.02,-0.11614,0.00012,7.00629]
[1776687040403,44.41,75361.44,1.02,-0.11614,0.00012,7.00629]
[1776687040693,44.41,75361.44,1.02,-0.11614,0.00012,7.00629]
[1776687040970,44.43,75379.69,1.02,-0.11401,0.00012,6.91624]
[1776687041972,44.43,75390.38,1.02,-0.11272,0.00012,6.86134]
[1776687042686,44.43,75390.38,1.02,-0.11272,0.00012,6.86134]
[1776687042980,44.45,75394.63,1.02,-0.11231,0.00012,6.84403]
[1776687044679,44.47,75395.65,1.02,-0.1123,0.00012,6.84345]
[1776687044995,44.49,75399.28,1.02,-0.11197,0.00012,6.82946]
[1776687047006,44.54,75405.31,1.02,-0.11147,0.00012,6.80836]
[1776687047313,44.54,75405.31,1.02,-0.11147,0.00012,6.80836]
[1776687047694,44.56,75406.21,1.02,-0.11148,0.00012,6.80867]
[1776687053053,44.66,75410.0,1.02,-0.11156,0.00012,6.81261]
[1776687054697,44.68,75411.2,1.02,-0.11152,0.00012,6.81093]
[1776687055066,44.7,75413.5,1.02,-0.11135,0.00012,6.80362]
[1776687055371,44.7,75413.5,1.02,-0.11135,0.00012,6.80362]
[1776687056074,44.72,75413.2,1.02,-0.11148,0.00012,6.80959]
[1776687057080,44.74,75406.11,1.02,-0.11242,0.00012,6.84995]
[1776687058558,44.74,75402.68,1.02,-0.11284,0.00012,6.86779]
[1776687059091,44.76,75402.63,1.02,-0.11293,0.00012,6.87143]
[1776687060101,44.77,75416.27,1.02,-0.11138,0.00012,6.80539]
[1776687064041,44.8,75419.95,1.02,-0.11106,0.00012,6.79163]
[1776687064054,44.82,75419.78,1.02,-0.11119,0.00012,6.79741]
[1776687065142,44.82,75413.01,1.02,-0.112,0.00012,6.8322]
[1776687067782,44.82,75408.16,1.02,-0.11259,0.00012,6.85723]
[1776687067836,44.83,75409.38,1.02,-0.11246,0.00012,6.85175]
[1776687069179,44.83,75409.38,1.02,-0.11246,0.00012,6.85175]
[1776687069273,44.83,75409.95,1.02,-0.1124,0.00012,6.84922]
[1776687070707,44.83,75409.95,1.02,-0.1124,0.00012,6.84922]
[1776687070726,44.83,75409.95,1.02,-0.1124,0.00012,6.84922]
[1776687070743,44.83,75409.97,1.02,-0.11241,0.00012,6.84987]
[1776687071890,44.83,75398.51,1.02,-0.11379,0.00012,6.90853]
[1776687075212,44.84,75387.86,1.02,-0.11509,0.00012,6.96361]
[1776687080249,44.84,75379.28,1.02,-0.11615,0.00012,7.00833]
[1776687085283,44.84,75374.21,1.02,-0.11678,0.00012,7.03487]
[1776687091032,44.85,75378.1,1.02,-0.11632,0.00012,7.01547]
[1776687091105,44.85,75370.93,1.02,-0.1171,0.00012,7.04537]
[1776687097411,44.85,75375.06,1.02,-0.11661,0.00012,7.02459]
[1776687105991,44.85,75369.31,1.02,-0.11733,0.00012,7.05475]
[1776687106895,44.85,75368.44,1.02,-0.11744,0.00012,7.0593]
[1776687106904,44.85,75368.44,1.02,-0.11744,0.00012,7.0593]
[1776687106996,44.85,75361.38,1.02,-0.1183,0.00012,7.09555]
[1776687107455,44.85,75361.38,1.02,-0.1183,0.00012,7.09555]
[1776687107623,44.85,75361.38,1.02,-0.1183,0.00012,7.09555]
[1776687107668,44.85,75353.72,1.02,-0.11925,0.00012,7.13488]
[1776687113815,44.85,75354.84,1.02,-0.11911,0.00012,7.12889]
[1776687113887,44.85,75360.96,1.02,-0.11835,0.00012,7.09736]
[1776687119190,44.85,75361.11,1.02,-0.11833,0.00012,7.09659]
[1776687119229,44.85,75361.11,1.02,-0.11833,0.00012,7.09659]
[1776687119668,44.85,75349.15,1.02,-0.11981,0.00012,7.15805]
[1776687121221,44.85,75349.15,1.02,-0.11981,0.00012,7.15805]
[1776687121612,44.85,75344.32,1.02,-0.12041,0.00012,7.18291]
[1776687123916,44.84,75353.29,1.02,-0.11926,0.00012,7.13533]
[1776687129466,44.84,75358.63,1.02,-0.11857,0.00012,7.10669]
[1776687130121,44.84,75365.21,1.02,-0.11776,0.00012,7.07293]
[1776687131711,44.84,75364.95,1.02,-0.1178,0.00012,7.07426]
[1776687131810,44.84,75383.96,1.02,-0.11548,0.00012,6.97702]
[1776687132992,44.84,75383.96,1.02,-0.11548,0.00012,6.97702]
[1776687135206,44.84,75385.86,1.02,-0.11526,0.00012,6.96786]
[1776687135952,44.84,75385.86,1.02,-0.11526,0.00012,6.96786]
[1776687136035,44.84,75385.86,1.02,-0.11526,0.00012,6.96786]
[1776687142841,44.85,75388.09,1.02,-0.11502,0.00012,6.9576]
[1776687148692,44.85,75392.12,1.02,-0.11456,0.00012,6.93835]
[1776687148734,44.85,75391.39,1.02,-0.11465,0.00012,6.94226]
[1776687150004,44.85,75383.43,1.02,-0.11562,0.00012,6.98306]
[1776687152764,44.86,75375.99,1.02,-0.11644,0.00012,7.01442]
[1776687154082,44.86,75375.99,1.02,-0.11644,0.00012,7.01442]
[1776687156278,44.86,75373.71,1.02,-0.11672,0.00012,7.02637]
[1776687157195,44.86,75373.71,1.02,-0.11672,0.00012,7.02637]
[1776687157206,44.86,75373.25,1.02,-0.11678,0.00012,7.02881]
[1776687158227,44.86,75374.29,1.02,-0.11666,0.00012,7.02358]
[1776687160311,44.86,75372.95,1.02,-0.11682,0.00012,7.03065]
[1776687162339,44.86,75373.63,1.02,-0.11675,0.00012,7.02737]
[1776687164324,44.86,75372.07,1.02,-0.11694,0.00012,7.03559]
[1776687169881,44.86,75370.92,1.02,-0.1171,0.00012,7.04211]
[1776687174915,44.87,75369.04,1.02,-0.11734,0.00012,7.05227]
[1776687180798,44.87,75367.63,1.02,-0.11752,0.00012,7.05988]
[1776687180958,44.87,75366.86,1.02,-0.11762,0.00012,7.06401]
[1776687181397,44.87,75366.86,1.02,-0.11762,0.00012,7.06401]
[1776687181470,44.87,75366.26,1.02,-0.11769,0.00012,7.06709]
[1776687183479,44.87,75366.26,1.02,-0.1177,0.00012,7.06726]
[1776687183968,44.87,75366.26,1.02,-0.1177,0.00012,7.06726]
[1776687184038,44.87,75374.14,1.02,-0.11674,0.00012,7.02701]
[1776687185522,44.87,75374.25,1.02,-0.11672,0.00012,7.02654]
[1776687185993,44.87,75379.93,1.02,-0.11604,0.00012,6.99765]
[1776687188763,44.87,75381.75,1.02,-0.11582,0.00012,6.98874]
[1776687194051,44.88,75385.67,1.02,-0.11538,0.00012,6.9699]
[1776687199087,44.88,75387.27,1.02,-0.11521,0.00012,6.96271]
[1776687200868,44.88,75389.39,1.02,-0.11495,0.00012,6.95209]
[1776687200885,44.88,75389.39,1.02,-0.11495,0.00012,6.95209]
[1776687202877,44.89,75389.85,1.02,-0.11491,0.00012,6.95014]
[1776687202885,44.89,75389.85,1.02,-0.11491,0.00012,6.95014]
[1776687205910,44.89,75392.66,1.02,-0.11458,0.00012,6.93642]
[1776687206140,44.89,75393.21,1.02,-0.11452,0.00012,6.93383]
[1776687211193,44.89,75399.11,1.02,-0.11384,0.00012,6.90475]
[1776687213184,44.9,75407.31,1.02,-0.11278,0.00012,6.85677]
[1776687218221,44.9,75409.28,1.02,-0.11258,0.00012,6.84836]
[1776687223258,44.91,75410.42,1.02,-0.11248,0.00012,6.84426]
[1776687226229,44.91,75410.42,1.02,-0.11248,0.00012,6.84426]
[1776687226245,44.91,75410.42,1.02,-0.11248,0.00012,6.84426]
[1776687226396,44.92,75410.92,1.02,-0.11244,0.00012,6.84243]
[1776687226597,44.92,75410.92,1.02,-0.11244,0.00012,6.84243]
[1776687226653,44.92,75408.37,1.02,-0.11276,0.00012,6.85607]
[1776687227823,44.92,75408.37,1.02,-0.11276,0.00012,6.85607]
[1776687227860,44.92,75404.8,1.02,-0.11319,0.00012,6.87453]
[1776687232523,44.92,75401.99,1.02,-0.11355,0.00012,6.88967]
[1776687232583,44.92,75401.99,1.02,-0.11355,0.00012,6.88967]
[1776687232609,44.93,75401.24,1.02,-0.11365,0.00012,6.89405]
[1776687237419,44.93,75396.79,1.02,-0.11421,0.00012,6.91767]
[1776687239061,44.93,75396.84,1.02,-0.11421,0.00012,6.9179]
[1776687240570,44.93,75396.84,1.02,-0.11421,0.00012,6.9179]
[1776687240886,44.93,75396.84,1.02,-0.11421,0.00012,6.9179]
[1776687240977,44.93,75396.84,1.02,-0.11421,0.00012,6.9179]
[1776687241003,44.93,75396.84,1.02,-0.11421,0.00012,6.9179]
[1776687242157,44.94,75395.47,1.02,-0.11439,0.00012,6.92535]
[1776687242181,44.94,75393.71,1.02,-0.1146,0.00012,6.93453]
[1776687244408,44.94,75385.64,1.02,-0.11559,0.00012,6.97605]
[1776687246424,44.94,75379.54,1.02,-0.11634,0.00012,7.00748]
[1776687247631,44.94,75379.54,1.02,-0.11634,0.00012,7.00748]
[1776687253516,44.94,75377.83,1.02,-0.11656,0.00012,7.01683]
[1776687259203,44.95,75377.37,1.02,-0.11664,0.00012,7.02015]
[1776687263058,44.95,75379.43,1.02,-0.11639,0.00012,7.00987]
[1776687269272,44.95,75379.92,1.02,-0.11635,0.00012,7.00819]
[1776687272579,44.95,75378.64,1.02,-0.11642,0.00012,7.00795]
[1776687272627,44.95,75381.01,1.02,-0.11613,0.00012,6.99597]
[1776687275350,44.95,75382.95,1.02,-0.1159,0.00012,6.98621]
[1776687275634,44.96,75382.48,1.02,-0.11596,0.00012,6.9889]
[1776687280944,44.96,75378.45,1.02,-0.11647,0.00012,7.01]
[1776687282004,44.96,75377.39,1.02,-0.1166,0.00012,7.01554]
[1776687287719,44.96,75368.52,1.02,-0.1177,0.00012,7.06169]
[1776687292754,44.96,75366.79,1.02,-0.11792,0.00012,7.07086]
[1776687299482,44.97,75365.05,1.02,-0.11814,0.00012,7.08011]
[1776687302328,44.97,75365.05,1.02,-0.11815,0.00012,7.08022]
[1776687303836,44.97,75357.02,1.02,-0.11914,0.00012,7.12149]
[1776687308871,44.97,75353.39,1.02,-0.11959,0.00012,7.13997]
[1776687310308,44.97,75353.39,1.02,-0.11959,0.00012,7.13997]
[1776687319983,44.97,75353.35,1.02,-0.11958,0.00012,7.13986]
[1776687320048,44.97,75353.35,1.02,-0.11958,0.00012,7.13986]
[1776687320261,44.97,75353.35,1.02,-0.11958,0.00012,7.13986]
[1776687320309,44.96,75353.32,1.02,-0.11959,0.00012,7.13998]
[1776687321961,44.96,75343.84,1.02,-0.12077,0.00012,7.18859]
[1776687322703,44.96,75343.84,1.02,-0.12077,0.00012,7.18859]
[1776687326142,44.96,75335.95,1.02,-0.12175,0.00013,7.22879]
[1776687326275,44.96,75337.83,1.02,-0.12151,0.00013,7.21895]
[1776687328006,44.96,75343.9,1.02,-0.12074,0.00012,7.18743]
[1776687333039,44.96,75344.5,1.02,-0.12055,0.00012,7.17669]
[1776687336585,44.96,75344.37,1.02,-0.12056,0.00012,7.17708]
[1776687336950,44.96,75344.37,1.02,-0.12056,0.00012,7.17708]
[1776687337190,44.96,75344.37,1.02,-0.12056,0.00012,7.17708]
[1776687337290,44.96,75342.58,1.02,-0.12078,0.00013,7.18619]
[1776687338213,44.96,75342.58,1.02,-0.12078,0.00013,7.18619]
[1776687338930,44.96,75342.06,1.02,-0.12085,0.00013,7.18877]
[1776687342574,44.95,75341.5,1.02,-0.12091,0.00013,7.19132]
[1776687343226,44.95,75335.5,1.02,-0.12166,0.00013,7.22196]
[1776687345298,44.95,75325.31,1.02,-0.12294,0.00013,7.27419]
[1776687347138,44.94,75316.81,1.02,-0.12396,0.00013,7.31564]
[1776687352173,44.87,75315.64,1.02,-0.12375,0.00013,7.30714]
[1776687357397,44.82,75320.45,1.02,-0.12287,0.00013,7.27108]
[1776687359227,44.8,75333.27,1.02,-0.12112,0.00013,7.19944]
[1776687362981,44.79,75338.03,1.02,-0.12051,0.00013,7.17448]
[1776687363148,44.79,75338.03,1.02,-0.12051,0.00013,7.17448]
[1776687364489,44.79,75340.58,1.02,-0.12019,0.00013,7.16108]
[1776687365264,44.79,75342.38,1.02,-0.11996,0.00012,7.15169]
[1776687366577,44.79,75346.81,1.02,-0.11941,0.00012,7.12879]
[1776687367278,44.79,75348.47,1.02,-0.1192,0.00012,7.12019]
[1776687372313,44.79,75347.81,1.02,-0.11928,0.00012,7.12344]
[1776687376344,44.79,75355.08,1.02,-0.11837,0.00012,7.08589]
[1776687376787,44.79,75355.08,1.02,-0.11837,0.00012,7.08589]
[1776687382385,44.79,75357.39,1.02,-0.11809,0.00012,7.0743]
[1776687387420,44.79,75358.05,1.02,-0.11802,0.00012,7.07131]
[1776687391494,44.79,75357.67,1.02,-0.11807,0.00012,7.07344]
[1776687392191,44.79,75357.67,1.02,-0.11807,0.00012,7.07344]
[1776687394273,44.79,75360.45,1.02,-0.11764,0.00012,7.05219]
[1776687396050,44.8,75363.47,1.02,-0.11727,0.00012,7.03688]
[1776687396194,44.8,75366.68,1.02,-0.11688,0.00012,7.02066]
[1776687396824,44.8,75366.68,1.02,-0.11688,0.00012,7.02066]
[1776687396904,44.8,75374.71,1.02,-0.1159,0.00012,6.97966]
[1776687398046,44.8,75382.43,1.02,-0.11497,0.00012,6.94037]
[1776687400200,44.8,75390.36,1.02,-0.11402,0.00012,6.9004]
[1776687403728,44.8,75394.13,1.02,-0.11358,0.00012,6.88179]
[1776687404329,44.8,75394.13,1.02,-0.11358,0.00012,6.88179]
[1776687405811,44.81,75395.21,1.02,-0.11347,0.00012,6.87692]
[1776687407728,44.81,75396.92,1.02,-0.11329,0.00012,6.86917]
[1776687408306,44.81,75396.61,1.02,-0.11333,0.00012,6.87106]
[1776687409738,44.81,75398.24,1.02,-0.11314,0.00012,6.86308]
[1776687409808,44.81,75400.48,1.02,-0.11288,0.00012,6.852]
[1776687415616,44.82,75402.01,1.02,-0.11273,0.00012,6.84555]
[1776687422008,44.83,75407.03,1.02,-0.11218,0.00012,6.8222]
[1776687427703,44.84,75410.66,1.02,-0.11181,0.00012,6.80655]
[1776687431158,44.85,75408.62,1.02,-0.11208,0.00012,6.8181]
[1776687431310,44.85,75408.62,1.02,-0.11208,0.00012,6.8181]
[1776687434128,44.85,75404.3,1.02,-0.11262,0.00012,6.84079]
[1776687434188,44.85,75400.5,1.02,-0.11308,0.00012,6.86076]
[1776687439787,44.86,75407.02,1.02,-0.11235,0.00012,6.8293]
[1776687443866,44.87,75410.27,1.02,-0.11199,0.00012,6.81429]
[1776687444232,44.87,75410.33,1.02,-0.11199,0.00012,6.81436]
[1776687449324,44.88,75411.89,1.02,-0.11185,0.00012,6.808]
[1776687452266,44.88,75412.06,1.02,-0.11185,0.00012,6.80831]
[1776687452425,44.88,75412.06,1.02,-0.11185,0.00012,6.80831]
[1776687452303,44.88,75413.6,1.02,-0.11158,0.00012,6.79384]
[1776687452879,44.89,75413.6,1.02,-0.11159,0.00012,6.79423]
[1776687455895,44.89,75419.05,1.02,-0.11097,0.00012,6.76749]
[1776687455995,44.89,75418.84,1.02,-0.111,0.00012,6.769]
[1776687456525,44.89,75418.84,1.02,-0.111,0.00012,6.769]
[1776687456909,44.89,75418.84,1.02,-0.11101,0.00012,6.76946]
[1776687462180,44.9,75418.42,1.02,-0.1111,0.00012,6.7734]
[1776687462474,44.9,75426.28,1.02,-0.11019,0.00012,6.73413]
[1776687465920,44.91,75427.68,1.02,-0.11006,0.00012,6.72858]
[1776687466144,44.91,75427.68,1.02,-0.11006,0.00012,6.72858]
[1776687466450,44.91,75427.68,1.02,-0.11006,0.00012,6.72858]
[1776687466433,44.91,75438.21,1.02,-0.10884,0.00012,6.67603]
[1776687466981,44.92,75438.21,1.02,-0.10886,0.00012,6.67656]
[1776687467845,44.92,75438.21,1.02,-0.10886,0.00012,6.67656]
[1776687467986,44.91,75447.6,1.02,-0.10776,0.00012,6.62897]
[1776687468741,44.91,75447.6,1.02,-0.10776,0.00012,6.62897]
[1776687468754,44.91,75447.6,1.02,-0.10776,0.00012,6.62897]
[1776687468757,44.91,75447.6,1.02,-0.10776,0.00012,6.62897]
[1776687468804,44.91,75447.6,1.02,-0.10776,0.00012,6.62897]
[1776687468993,44.91,75449.31,1.02,-0.10756,0.00012,6.62006]
[1776687469655,44.91,75449.31,1.02,-0.10756,0.00012,6.62006]
[1776687469663,44.91,75449.31,1.02,-0.10756,0.00012,6.62006]
[1776687469879,44.91,75449.31,1.02,-0.10756,0.00012,6.62006]
[1776687470000,44.91,75447.77,1.02,-0.10773,0.00012,6.62774]
[1776687472119,44.91,75441.6,1.02,-0.10843,0.00012,6.65806]
[1776687474606,44.91,75440.29,1.02,-0.10858,0.00012,6.66447]
[1776687480071,44.91,75434.04,1.02,-0.10929,0.00012,6.6952]
[1776687481577,44.9,75437.03,1.02,-0.10894,0.00012,6.68]
[1776687483673,44.9,75437.68,1.02,-0.10886,0.00012,6.67652]
[1776687487901,44.9,75443.1,1.02,-0.10822,0.00012,6.64891]
[1776687487913,44.9,75443.1,1.02,-0.10822,0.00012,6.64891]
[1776687490277,44.88,75442.67,1.02,-0.10814,0.00012,6.64511]
[1776687490363,44.86,75441.79,1.02,-0.10817,0.00012,6.64666]
[1776687493414,44.84,75441.19,1.02,-0.10811,0.00012,6.64404]
[1776687493436,44.83,75441.83,1.02,-0.10798,0.00012,6.63806]
[1776687499205,44.78,75442.92,1.02,-0.1076,0.00012,6.62148]
[1776687501478,44.77,75443.11,1.02,-0.10757,0.00012,6.62028]
[1776687501824,44.77,75442.92,1.02,-0.10759,0.00012,6.62099]
[1776687501904,44.77,75442.92,1.02,-0.10759,0.00012,6.62099]
[1776687503235,44.77,75433.8,1.02,-0.10864,0.00012,6.66672]
[1776687504238,44.77,75425.12,1.02,-0.10965,0.00012,6.71052]
[1776687505070,44.77,75425.12,1.02,-0.10965,0.00012,6.71052]
[1776687508160,44.77,75427.9,1.02,-0.10932,0.00012,6.6961]
[1776687509140,44.77,75430.0,1.02,-0.10907,0.00012,6.68538]
[1776687511291,44.77,75439.16,1.02,-0.10791,0.00012,6.63193]
[1776687515666,44.77,75437.93,1.02,-0.10805,0.00012,6.63808]
[1776687516453,44.77,75455.53,1.02,-0.10601,0.00011,6.54904]
[1776687519298,44.76,75457.94,1.02,-0.10572,0.00011,6.53603]
[1776687519349,44.76,75460.17,1.02,-0.10545,0.00011,6.52447]
[1776687524383,44.75,75460.15,1.02,-0.10542,0.00011,6.52284]
[1776687525007,44.75,75460.15,1.02,-0.10542,0.00011,6.52284]
[1776687525370,44.75,75460.15,1.02,-0.10542,0.00011,6.52284]
[1776687525483,44.75,75460.15,1.02,-0.10542,0.00011,6.52284]
[1776687525555,44.75,75455.17,1.02,-0.10598,0.00011,6.54747]
[1776687526679,44.75,75455.17,1.02,-0.10597,0.00011,6.54715]
[1776687527348,44.75,75455.17,1.02,-0.10597,0.00011,6.54715]
[1776687527502,44.75,75445.04,1.02,-0.10713,0.00012,6.59796]
[1776687533453,44.75,75442.3,1.02,-0.10746,0.00012,6.61214]
[1776687536327,44.75,75441.16,1.02,-0.10759,0.00012,6.61796]
[1776687536811,44.75,75440.76,1.02,-0.10764,0.00012,6.62002]
[1776687546540,44.75,75438.28,1.02,-0.10791,0.00012,6.63198]
[1776687551575,44.75,75439.64,1.02,-0.10775,0.00012,6.62494]
[1776687553590,44.75,75447.92,1.02,-0.10679,0.00012,6.58309]
[1776687558624,44.74,75448.93,1.02,-0.10665,0.00011,6.57713]
[1776687561132,44.74,75448.76,1.02,-0.10667,0.00011,6.57764]
[1776687561143,44.74,75448.76,1.02,-0.10667,0.00011,6.57764]
[1776687561538,44.74,75448.76,1.02,-0.10667,0.00011,6.57764]
[1776687561646,44.74,75448.32,1.02,-0.10671,0.00011,6.57969]
[1776687562241,44.74,75448.32,1.02,-0.10671,0.00011,6.57969]
[1776687562653,44.73,75449.07,1.02,-0.10659,0.00011,6.57427]
[1776687564597,44.73,75450.78,1.02,-0.10639,0.00011,6.56552]
[1776687564949,44.73,75452.15,1.02,-0.10623,0.00011,6.55849]
[1776687570694,44.73,75454.36,1.02,-0.10596,0.00011,6.54679]
[1776687570837,44.73,75454.36,1.02,-0.10596,0.00011,6.54679]
[1776687571479,44.73,75454.36,1.02,-0.10596,0.00011,6.54679]
[1776687571486,44.73,75456.54,1.02,-0.10561,0.00011,6.52861]
[1776687573182,44.73,75456.54,1.02,-0.10561,0.00011,6.52861]
[1776687573338,44.73,75456.54,1.02,-0.10561,0.00011,6.52861]
[1776687579774,44.72,75455.04,1.02,-0.10574,0.00011,6.53422]
[1776687584811,44.72,75459.8,1.02,-0.10519,0.00011,6.50994]
[1776687586235,44.72,75459.8,1.02,-0.10519,0.00011,6.50994]
[1776687586337,44.72,75459.47,1.02,-0.10522,0.00011,6.51144]
[1776687591553,44.72,75460.74,1.02,-0.10507,0.00011,6.50473]
[1776687593118,44.72,75460.74,1.02,-0.10507,0.00011,6.50473]
[1776687594245,44.72,75462.46,1.02,-0.10487,0.00011,6.49597]
[1776687599922,44.71,75464.98,1.02,-0.10458,0.00011,6.48309]
[1776687603547,44.72,75466.88,1.02,-0.10438,0.00011,6.47401]
[1776687603644,44.72,75467.19,1.02,-0.10435,0.00011,6.47291]
[1776687604042,44.72,75467.19,1.02,-0.10435,0.00011,6.47291]
[1776687604113,44.72,75472.5,1.02,-0.10375,0.00011,6.44636]
[1776687609092,44.72,75476.19,1.02,-0.10332,0.00011,6.42738]
[1776687609450,44.71,75485.72,1.02,-0.10225,0.00011,6.37938]
[1776687610763,44.71,75485.72,1.02,-0.10225,0.00011,6.37938]
[1776687611324,44.71,75485.72,1.02,-0.10225,0.00011,6.37938]
[1776687611338,44.71,75485.72,1.02,-0.10225,0.00011,6.37938]
[1776687611465,44.71,75485.72,1.02,-0.10225,0.00011,6.37938]
[1776687611471,44.71,75496.48,1.02,-0.10104,0.00011,6.32559]
[1776687612475,44.71,75496.48,1.02,-0.10104,0.00011,6.32559]
[1776687613969,44.71,75498.85,1.02,-0.10078,0.00011,6.31372]
[1776687614876,44.71,75504.25,1.02,-0.10018,0.00011,6.28676]
[1776687614893,44.71,75504.25,1.02,-0.10018,0.00011,6.28676]
[1776687615649,44.71,75504.25,1.02,-0.10018,0.00011,6.28676]
[1776687616033,44.71,75504.12,1.02,-0.10019,0.00011,6.28729]
[1776687617539,44.71,75504.12,1.02,-0.10019,0.00011,6.28729]
[1776687617638,44.71,75504.36,1.02,-0.10016,0.00011,6.28605]
[1776687618288,44.71,75504.36,1.02,-0.10016,0.00011,6.28605]
[1776687618370,44.71,75504.06,1.02,-0.1002,0.00011,6.28749]
[1776687619334,44.71,75504.06,1.02,-0.1002,0.00011,6.28749]
[1776687619373,44.71,75503.52,1.02,-0.10025,0.00011,6.29013]
[1776687622990,44.71,75503.18,1.02,-0.10029,0.00011,6.29173]
[1776687624357,44.71,75503.18,1.02,-0.10029,0.00011,6.29165]
[1776687625310,44.71,75502.61,1.02,-0.10035,0.00011,6.29443]
[1776687626110,44.71,75502.61,1.02,-0.10035,0.00011,6.2944]
[1776687626930,44.71,75499.58,1.02,-0.10068,0.00011,6.30937]
[1776687627045,44.71,75499.58,1.02,-0.10068,0.00011,6.30937]
[1776687632605,44.71,75498.17,1.02,-0.10074,0.00011,6.30914]
[1776687633498,44.71,75496.48,1.02,-0.10092,0.00011,6.31746]
[1776687633516,44.71,75515.57,1.02,-0.09883,0.00011,6.22305]
[1776687634057,44.71,75515.57,1.02,-0.09883,0.00011,6.22305]
[1776687634944,44.71,75515.57,1.02,-0.09883,0.00011,6.22293]
[1776687635601,44.71,75515.57,1.02,-0.09883,0.00011,6.22293]
[1776687635702,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687635824,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687635860,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687635873,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687636488,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687636699,44.7,75527.81,1.02,-0.09749,0.00011,6.16206]
[1776687636819,44.7,75527.72,1.02,-0.09747,0.00011,6.16112]
[1776687637558,44.7,75527.72,1.02,-0.09747,0.00011,6.16112]
[1776687637641,44.69,75527.85,1.02,-0.09742,0.00011,6.15909]
[1776687640520,44.69,75528.23,1.02,-0.09735,0.00011,6.15583]
[1776687640620,44.7,75529.02,1.02,-0.09734,0.00011,6.15506]
[1776687643713,44.7,75530.03,1.02,-0.09723,0.00011,6.15025]
[1776687643808,44.7,75530.52,1.02,-0.09718,0.00011,6.148]
[1776687644133,44.7,75530.52,1.02,-0.09718,0.00011,6.148]
[1776687644229,44.7,75530.88,1.02,-0.09715,0.00011,6.14639]
[1776687645391,44.7,75530.88,1.02,-0.09715,0.00011,6.14639]
[1776687645437,44.7,75530.88,1.02,-0.09715,0.00011,6.14639]
[1776687645539,44.71,75535.3,1.02,-0.09672,0.00011,6.12687]
[1776687648773,44.71,75535.45,1.02,-0.09671,0.00011,6.12647]
[1776687649383,44.71,75535.45,1.02,-0.09671,0.00011,6.12647]
[1776687649537,44.71,75543.48,1.02,-0.09583,0.00011,6.08629]
[1776687650412,44.71,75543.48,1.02,-0.09583,0.00011,6.08629]
[1776687650428,44.71,75543.48,1.02,-0.09583,0.00011,6.08629]
[1776687651426,44.71,75543.77,1.02,-0.09579,0.00011,6.08418]
[1776687651453,44.71,75545.39,1.02,-0.09562,0.00011,6.07626]
[1776687653028,44.7,75545.33,1.02,-0.0956,0.00011,6.07533]
[1776687653290,44.7,75545.33,1.02,-0.0956,0.00011,6.07533]
[1776687653676,44.7,75545.33,1.02,-0.0956,0.00011,6.07533]
[1776687653734,44.7,75588.51,1.02,-0.09109,0.0001,5.86595]
[1776687654628,44.7,75588.51,1.02,-0.09109,0.0001,5.86595]
[1776687654698,44.7,75640.16,1.02,-0.08592,0.0001,5.61974]
[1776687655525,44.7,75640.16,1.02,-0.08592,0.0001,5.61974]
[1776687655562,44.7,75663.34,1.02,-0.08368,0.0001,5.51102]
[1776687656268,44.7,75663.34,1.02,-0.08368,0.0001,5.51102]
[1776687656361,44.73,75663.34,1.02,-0.0838,0.0001,5.51729]
[1776687657224,44.73,75663.34,1.02,-0.0838,0.0001,5.51729]
[1776687657715,44.74,75649.41,1.02,-0.08519,0.0001,5.58464]
[1776687658260,44.74,75649.41,1.02,-0.08519,0.0001,5.58464]
[1776687658377,44.74,75649.41,1.02,-0.08519,0.0001,5.58464]
[1776687659371,44.74,75626.74,1.02,-0.08743,0.0001,5.69216]
[1776687659885,44.74,75626.74,1.02,-0.08743,0.0001,5.69216]
[1776687660375,44.74,75612.49,1.02,-0.08887,0.0001,5.76115]
[1776687660905,44.74,75612.49,1.02,-0.08887,0.0001,5.76115]
[1776687661414,44.74,75612.49,1.02,-0.08887,0.0001,5.76115]
[1776687661469,44.74,75605.13,1.02,-0.08962,0.0001,5.79644]
[1776687662081,44.74,75605.13,1.02,-0.08962,0.0001,5.79644]
[1776687665151,44.75,75616.03,1.02,-0.08853,0.0001,5.74472]
[1776687665632,44.75,75616.03,1.02,-0.08853,0.0001,5.74472]
[1776687665732,44.75,75616.03,1.02,-0.08853,0.0001,5.74472]
[1776687665750,44.75,75631.41,1.02,-0.087,0.0001,5.67183]
[1776687665908,44.75,75631.41,1.02,-0.087,0.0001,5.67183]
[1776687666669,44.75,75631.41,1.02,-0.087,0.0001,5.67183]
[1776687666690,44.75,75654.32,1.02,-0.08476,0.0001,5.564]
[1776687668497,44.75,75654.32,1.02,-0.08476,0.0001,5.56397]
[1776687668790,44.75,75660.5,1.02,-0.08417,0.0001,5.53513]
[1776687673495,44.78,75652.24,1.02,-0.0851,0.0001,5.58048]
[1776687677872,44.79,75647.07,1.02,-0.08568,0.0001,5.60866]
[1776687680443,44.8,75644.12,1.02,-0.08599,0.0001,5.62371]
[1776687680549,44.8,75642.77,1.02,-0.08613,0.0001,5.63046]
[1776687681611,44.8,75642.77,1.02,-0.08613,0.0001,5.63046]
[1776687681693,44.8,75642.77,1.02,-0.08613,0.0001,5.63046]
[1776687682801,44.82,75628.11,1.02,-0.08767,0.0001,5.70393]
[1776687683490,44.82,75628.11,1.02,-0.08767,0.0001,5.70393]
[1776687683576,44.82,75620.05,1.02,-0.08847,0.0001,5.74219]
[1776687684415,44.82,75620.05,1.02,-0.08847,0.0001,5.74219]
[1776687684573,44.83,75620.05,1.02,-0.08851,0.0001,5.74436]
[1776687685337,44.83,75620.05,1.02,-0.08851,0.0001,5.74436]
[1776687685588,44.83,75619.51,1.02,-0.08857,0.0001,5.74708]
[1776687686478,44.83,75619.51,1.02,-0.08857,0.0001,5.74708]
[1776687686701,44.83,75610.42,1.02,-0.08948,0.0001,5.79038]
[1776687687294,44.83,75610.42,1.02,-0.08948,0.0001,5.79038]
[1776687687634,44.83,75601.64,1.02,-0.09037,0.0001,5.83234]
[1776687688804,44.83,75601.64,1.02,-0.09037,0.0001,5.83234]
[1776687689637,44.83,75604.15,1.02,-0.09012,0.0001,5.82058]
[1776687689931,44.83,75604.15,1.02,-0.09012,0.0001,5.82058]
[1776687690735,44.83,75597.13,1.02,-0.09083,0.0001,5.85423]
[1776687692703,44.83,75580.63,1.02,-0.09243,0.0001,5.92665]
[1776687694673,44.83,75573.7,1.02,-0.09316,0.0001,5.96042]
[1776687694958,44.83,75573.7,1.02,-0.09316,0.0001,5.96042]
[1776687695678,44.83,75571.96,1.02,-0.09334,0.0001,5.96896]
[1776687697693,44.83,75563.11,1.02,-0.09427,0.0001,6.01197]
[1776687701722,44.83,75555.26,1.02,-0.0951,0.00011,6.05031]
[1776687702728,44.83,75549.01,1.02,-0.09576,0.00011,6.08068]
[1776687703955,44.83,75554.44,1.02,-0.09518,0.00011,6.05423]
[1776687704753,44.83,75548.28,1.02,-0.09583,0.00011,6.08416]
[1776687705752,44.83,75535.79,1.02,-0.09717,0.00011,6.14512]
[1776687707767,44.83,75527.83,1.02,-0.09802,0.00011,6.18393]
[1776687709783,44.83,75519.01,1.02,-0.09897,0.00011,6.22697]
[1776687710625,44.83,75519.01,1.02,-0.09897,0.00011,6.22697]
[1776687710786,44.83,75517.6,1.02,-0.09913,0.00011,6.23415]
[1776687715822,44.83,75517.15,1.02,-0.09918,0.00011,6.23647]
[1776687716351,44.83,75517.15,1.02,-0.09918,0.00011,6.23647]
[1776687720547,44.83,75517.29,1.02,-0.09916,0.00011,6.23576]
[1776687720627,44.83,75517.29,1.02,-0.09916,0.00011,6.23576]
[1776687720856,44.83,75515.86,1.02,-0.09932,0.00011,6.24277]
[1776687721071,44.83,75515.86,1.02,-0.09932,0.00011,6.24277]
[1776687721864,44.83,75517.68,1.02,-0.09912,0.00011,6.23378]
[1776687722927,44.83,75520.2,1.02,-0.09884,0.00011,6.22138]
[1776687723874,44.83,75521.44,1.02,-0.09871,0.00011,6.21529]
[1776687723929,44.83,75521.44,1.02,-0.09871,0.00011,6.21529]
[1776687724045,44.83,75532.93,1.02,-0.09747,0.00011,6.15891]
[1776687725728,44.83,75542.29,1.02,-0.09647,0.00011,6.11338]
[1776687726904,44.83,75551.76,1.02,-0.09547,0.00011,6.06743]
[1776687730929,44.83,75560.31,1.02,-0.09457,0.00011,6.02583]
[1776687734570,44.83,75562.37,1.02,-0.09435,0.0001,6.01585]
[1776687734627,44.83,75562.37,1.02,-0.09435,0.0001,6.01585]
[1776687739992,44.83,75569.13,1.02,-0.09365,0.0001,5.98345]
[1776687744689,44.84,75564.54,1.02,-0.09414,0.0001,6.00581]
[1776687744734,44.84,75553.64,1.02,-0.09528,0.00011,6.0587]
[1776687745106,44.84,75553.64,1.02,-0.09528,0.00011,6.0587]
[1776687745529,44.84,75553.64,1.02,-0.09528,0.00011,6.0587]
[1776687745590,44.84,75548.78,1.02,-0.0958,0.00011,6.08253]
[1776687746067,44.84,75548.78,1.02,-0.0958,0.00011,6.08253]
[1776687747956,44.84,75544.7,1.02,-0.09624,0.00011,6.10257]
[1776687747967,44.84,75544.7,1.02,-0.09624,0.00011,6.10257]
[1776687750880,44.84,75541.8,1.02,-0.09655,0.00011,6.11703]
[1776687752773,44.84,75542.08,1.02,-0.09643,0.00011,6.10885]
[1776687758120,44.84,75544.08,1.02,-0.09624,0.00011,6.10001]
[1776687761701,44.84,75544.16,1.02,-0.09623,0.00011,6.0999]
[1776687761756,44.84,75543.34,1.02,-0.09633,0.00011,6.1042]
[1776687762294,44.84,75559.4,1.02,-0.09463,0.00011,6.02603]
[1776687764360,44.84,75569.25,1.02,-0.0936,0.0001,5.97816]
[1776687768938,44.85,75567.71,1.02,-0.09376,0.0001,5.9858]
[1776687775252,44.85,75569.48,1.02,-0.09358,0.0001,5.9776]
[1776687780805,44.85,75573.29,1.02,-0.09319,0.0001,5.95946]
[1776687781440,44.85,75573.2,1.02,-0.09321,0.0001,5.96009]
[1776687781482,44.85,75573.2,1.02,-0.09321,0.0001,5.96009]
[1776687781556,44.85,75559.31,1.02,-0.09466,0.00011,6.02735]
[1776687783177,44.85,75559.31,1.02,-0.09466,0.00011,6.02744]
[1776687783305,44.85,75548.47,1.02,-0.0958,0.00011,6.08015]
[1776687784587,44.85,75548.47,1.02,-0.0958,0.00011,6.08015]
[1776687784598,44.85,75548.47,1.02,-0.0958,0.00011,6.08015]
[1776687784655,44.85,75546.05,1.02,-0.09606,0.00011,6.09203]
[1776687785625,44.85,75546.05,1.02,-0.09606,0.00011,6.09203]
[1776687785645,44.85,75544.57,1.02,-0.09622,0.00011,6.09942]
[1776687791360,44.85,75546.27,1.02,-0.09606,0.00011,6.09192]
[1776687794947,44.86,75548.86,1.02,-0.09579,0.00011,6.07968]
[1776687794949,44.86,75527.31,1.02,-0.09811,0.00011,6.18534]
[1776687794968,44.86,75527.31,1.02,-0.09811,0.00011,6.18534]
[1776687795925,44.86,75527.31,1.02,-0.09811,0.00011,6.18534]
[1776687795841,44.86,75519.54,1.02,-0.09895,0.00011,6.22353]
[1776687796300,44.86,75519.54,1.02,-0.09895,0.00011,6.22353]
[1776687796400,44.86,75519.47,1.02,-0.09896,0.00011,6.22388]
[1776687797303,44.86,75519.47,1.02,-0.09896,0.00011,6.22388]
[1776687797313,44.86,75519.47,1.02,-0.09896,0.00011,6.22388]
[1776687802439,44.86,75516.55,1.02,-0.09927,0.00011,6.23813]
[1776687803787,44.86,75516.55,1.02,-0.09927,0.00011,6.23813]
[1776687803858,44.86,75515.7,1.02,-0.09936,0.00011,6.24226]
[1776687805330,44.86,75515.7,1.02,-0.09936,0.00011,6.24226]
[1776687805474,44.86,75530.96,1.02,-0.09771,0.00011,6.16731]
[1776687810497,44.86,75536.47,1.02,-0.09713,0.00011,6.14084]
[1776687814782,44.86,75529.79,1.02,-0.09776,0.00011,6.16706]
[1776687814837,44.86,75521.3,1.02,-0.09868,0.00011,6.20879]
[1776687815583,44.86,75521.3,1.02,-0.09868,0.00011,6.20879]
[1776687815618,44.86,75513.85,1.02,-0.09949,0.00011,6.24547]
[1776687817237,44.86,75513.85,1.02,-0.09949,0.00011,6.24546]
[1776687817250,44.86,75513.85,1.02,-0.09949,0.00011,6.24546]
[1776687817545,44.86,75511.21,1.02,-0.09978,0.00011,6.25844]
[1776687822579,44.86,75506.81,1.02,-0.10026,0.00011,6.28001]
[1776687827687,44.86,75504.52,1.02,-0.10051,0.00011,6.29115]
[1776687829727,44.86,75505.21,1.02,-0.10043,0.00011,6.28765]
[1776687831730,44.86,75504.79,1.02,-0.10048,0.00011,6.28964]
[1776687837824,44.86,75503.79,1.02,-0.10058,0.00011,6.29422]
[1776687837840,44.86,75503.79,1.02,-0.10058,0.00011,6.29422]
[1776687837908,44.86,75497.1,1.02,-0.10131,0.00011,6.32722]
[1776687841737,44.86,75488.64,1.02,-0.10225,0.00011,6.36885]
[1776687842936,44.86,75488.64,1.02,-0.10225,0.00011,6.36885]
[1776687843735,44.86,75483.89,1.02,-0.10278,0.00011,6.39261]
[1776687844669,44.86,75483.89,1.02,-0.10278,0.00011,6.39261]
[1776687844767,44.86,75480.23,1.02,-0.1032,0.00011,6.41134]
[1776687847764,44.86,75489.51,1.02,-0.10219,0.00011,6.36653]
[1776687848030,44.86,75489.51,1.02,-0.10219,0.00011,6.36653]
[1776687850442,44.86,75492.47,1.02,-0.10186,0.00011,6.35159]
[1776687850812,44.86,75492.47,1.02,-0.10186,0.00011,6.35159]
[1776687850923,44.86,75499.83,1.02,-0.10104,0.00011,6.31502]
[1776687852800,44.86,75509.52,1.02,-0.09997,0.00011,6.2671]
[1776687857658,44.86,75509.8,1.02,-0.09994,0.00011,6.26572]
[1776687857836,44.86,75510.12,1.02,-0.09991,0.00011,6.26415]
[1776687858845,44.86,75516.5,1.02,-0.09921,0.00011,6.23278]
[1776687860859,44.86,75524.08,1.02,-0.09839,0.00011,6.19543]
[1776687861949,44.86,75542.95,1.02,-0.09633,0.00011,6.10157]
[1776687863284,44.86,75542.95,1.02,-0.09633,0.00011,6.10154]
[1776687863878,44.86,75541.19,1.02,-0.09651,0.00011,6.11009]
[1776687864324,44.86,75541.19,1.02,-0.09651,0.00011,6.11009]
[1776687864885,44.85,75540.18,1.02,-0.09662,0.00011,6.11497]
[1776687869921,44.85,75543.21,1.02,-0.09629,0.00011,6.09994]
[1776687874237,44.85,75539.27,1.02,-0.09661,0.00011,6.112]
[1776687874366,44.85,75539.27,1.02,-0.09661,0.00011,6.112]
[1776687874956,44.85,75537.56,1.02,-0.0968,0.00011,6.12027]
[1776687875331,44.85,75537.56,1.02,-0.0968,0.00011,6.12027]
[1776687875963,44.85,75537.06,1.02,-0.09685,0.00011,6.12262]
[1776687881000,44.85,75525.51,1.02,-0.09808,0.00011,6.17864]
[1776687882006,44.85,75513.91,1.02,-0.09933,0.00011,6.23537]
[1776687887042,44.84,75513.93,1.02,-0.0993,0.00011,6.234]
[1776687892080,44.84,75509.21,1.02,-0.09979,0.00011,6.25602]
[1776687893094,44.84,75517.96,1.02,-0.09884,0.00011,6.21303]
[1776687894091,44.84,75526.85,1.02,-0.09787,0.00011,6.16925]
[1776687896140,44.84,75527.91,1.02,-0.09776,0.00011,6.16393]
[1776687896241,44.84,75522.21,1.02,-0.09837,0.00011,6.19178]
[1776687898156,44.84,75522.21,1.02,-0.09837,0.00011,6.19162]
[1776687898485,44.83,75513.9,1.02,-0.09926,0.00011,6.23229]
[1776687900841,44.83,75521.09,1.02,-0.09847,0.00011,6.19635]
[1776687906179,44.83,75523.5,1.02,-0.09819,0.00011,6.18365]
[1776687911793,44.82,75526.29,1.02,-0.09787,0.00011,6.16919]
[1776687911805,44.82,75535.12,1.02,-0.09692,0.00011,6.12586]
[1776687914330,44.82,75538.01,1.02,-0.09661,0.00011,6.11166]
[1776687914714,44.82,75538.01,1.02,-0.09661,0.00011,6.11166]
[1776687914783,44.82,75541.37,1.02,-0.09625,0.00011,6.09515]
[1776687916251,44.82,75551.25,1.02,-0.0952,0.00011,6.04703]
[1776687920219,44.82,75556.2,1.02,-0.09468,0.00011,6.02308]
[1776687920599,44.82,75556.2,1.02,-0.09468,0.00011,6.02308]
[1776687920628,44.82,75547.58,1.02,-0.09559,0.00011,6.06505]
[1776687921268,44.82,75547.58,1.02,-0.09559,0.00011,6.06505]
[1776687921883,44.82,75517.82,1.02,-0.09879,0.00011,6.21076]
[1776687922152,44.82,75517.82,1.02,-0.09879,0.00011,6.21076]
[1776687922480,44.82,75509.37,1.02,-0.09971,0.00011,6.25237]
[1776687923710,44.82,75501.74,1.02,-0.10055,0.00011,6.29004]
[1776687929020,44.82,75497.53,1.02,-0.10101,0.00011,6.31059]
[1776687930759,44.82,75494.75,1.02,-0.10131,0.00011,6.32414]
[1776687930859,44.82,75495.48,1.02,-0.10123,0.00011,6.3204]
[1776687931901,44.82,75495.48,1.02,-0.10123,0.00011,6.3204]
[1776687931970,44.82,75494.91,1.02,-0.10119,0.00011,6.31612]
[1776687932842,44.82,75494.91,1.02,-0.10119,0.00011,6.31612]
[1776687932943,44.82,75499.06,1.02,-0.10073,0.00011,6.29548]
[1776687933614,44.82,75499.06,1.02,-0.10073,0.00011,6.29548]
[1776687934099,44.82,75502.68,1.02,-0.10033,0.00011,6.27748]
[1776687937439,44.82,75499.52,1.02,-0.10067,0.00011,6.29292]
[1776687937446,44.82,75496.35,1.02,-0.10102,0.00011,6.30853]
[1776687940644,44.82,75487.02,1.02,-0.10206,0.00011,6.35479]
[1776687944455,44.82,75480.54,1.02,-0.10279,0.00011,6.38743]
[1776687949156,44.82,75480.74,1.02,-0.10278,0.00011,6.38673]
[1776687949175,44.82,75480.74,1.02,-0.10278,0.00011,6.38673]
[1776687949527,44.82,75480.74,1.02,-0.10278,0.00011,6.38673]
[1776687949560,44.82,75480.74,1.02,-0.10278,0.00011,6.38673]
[1776687949940,44.82,75485.27,1.02,-0.10227,0.00011,6.36429]
[1776687951504,44.82,75492.03,1.02,-0.10151,0.00011,6.33037]
[1776687955572,44.82,75495.04,1.02,-0.10117,0.00011,6.3151]
[1776687955638,44.82,75492.83,1.02,-0.10141,0.00011,6.32593]
[1776687957351,44.82,75487.76,1.02,-0.10197,0.00011,6.35096]
[1776687960026,44.82,75488.06,1.02,-0.10193,0.00011,6.3492]
[1776687960125,44.82,75488.4,1.02,-0.10189,0.00011,6.34735]
[1776687961338,44.82,75489.49,1.02,-0.10177,0.00011,6.34179]
[1776687965294,44.81,75494.21,1.02,-0.10123,0.00011,6.31792]
[1776687966950,44.81,75492.38,1.02,-0.10143,0.00011,6.32689]
[1776687968624,44.81,75507.75,1.02,-0.09973,0.00011,6.25061]
[1776687970745,44.81,75512.26,1.02,-0.09924,0.00011,6.22838]
[1776687970759,44.81,75512.26,1.02,-0.09924,0.00011,6.22838]
[1776687972329,44.81,75512.1,1.02,-0.09925,0.00011,6.22888]
[1776687973567,44.81,75511.29,1.02,-0.09934,0.00011,6.23273]
[1776687978573,44.81,75511.86,1.02,-0.09928,0.00011,6.23007]
[1776687978583,44.81,75511.86,1.02,-0.09928,0.00011,6.23007]
[1776687980374,44.81,75516.08,1.02,-0.09882,0.00011,6.20936]
[1776687981572,44.81,75517.56,1.02,-0.09866,0.00011,6.20214]
[1776687985744,44.83,75510.56,1.02,-0.09951,0.00011,6.24066]
[1776687987924,44.83,75507.51,1.02,-0.09985,0.00011,6.25586]
[1776687988042,44.83,75506.49,1.02,-0.09996,0.00011,6.26089]
[1776687988770,44.83,75497.1,1.02,-0.10099,0.00011,6.30728]
[1776687989782,44.83,75472.05,1.02,-0.10379,0.00011,6.43159]
[1776687995821,44.83,75468.84,1.02,-0.10405,0.00011,6.44056]
[1776687999850,44.83,75459.76,1.02,-0.10508,0.00011,6.48588]
[1776688003984,44.82,75456.95,1.02,-0.10536,0.00011,6.49772]
[1776688004069,44.81,75455.8,1.02,-0.10545,0.00011,6.50181]
[1776688004695,44.81,75455.8,1.02,-0.10545,0.00011,6.50181]
[1776688005049,44.81,75455.8,1.02,-0.10545,0.00011,6.50181]
[1776688007998,44.8,75445.6,1.02,-0.10655,0.00012,6.5499]
[1776688013991,44.77,75448.78,1.02,-0.10603,0.00011,6.52729]
[1776688017404,44.76,75446.56,1.02,-0.10626,0.00011,6.5369]
[1776688017410,44.76,75446.56,1.02,-0.10626,0.00011,6.5369]
[1776688021569,44.75,75442.58,1.02,-0.10665,0.00012,6.55386]
[1776688021705,44.75,75442.58,1.02,-0.10665,0.00012,6.55386]
[1776688022062,44.75,75442.58,1.02,-0.10665,0.00012,6.55386]
[1776688022153,44.75,75430.06,1.02,-0.10809,0.00012,6.61677]
[1776688022697,44.75,75430.06,1.02,-0.10809,0.00012,6.61677]
[1776688023009,44.75,75430.06,1.02,-0.10809,0.00012,6.61664]
[1776688023860,44.75,75430.06,1.02,-0.10809,0.00012,6.61664]
[1776688024023,44.75,75426.75,1.02,-0.10847,0.00012,6.63297]
[1776688025026,44.73,75436.56,1.02,-0.10727,0.00012,6.581]
[1776688026016,44.73,75436.56,1.02,-0.10727,0.00012,6.581]
[1776688026040,44.73,75443.03,1.02,-0.10648,0.00012,6.54667]
[1776688027005,44.73,75443.03,1.02,-0.10648,0.00012,6.54667]
[1776688027043,44.73,75445.26,1.02,-0.10622,0.00012,6.53532]
[1776688027687,44.73,75445.26,1.02,-0.10622,0.00012,6.53532]
[1776688028046,44.73,75445.18,1.02,-0.10623,0.00012,6.5356]
[1776688033081,44.72,75446.15,1.02,-0.10611,0.00011,6.53021]
[1776688034651,44.72,75446.08,1.02,-0.10611,0.00011,6.53046]
[1776688034662,44.72,75446.08,1.02,-0.10611,0.00011,6.53046]
[1776688037111,44.72,75453.36,1.02,-0.10527,0.00011,6.49359]
[1776688043152,44.72,75451.57,1.02,-0.10547,0.00011,6.50234]
[1776688044255,44.72,75451.57,1.02,-0.10547,0.00011,6.50234]
[1776688044621,44.72,75451.57,1.02,-0.10547,0.00011,6.50234]
[1776688049788,44.72,75456.82,1.02,-0.10486,0.00011,6.47571]
[1776688050817,44.72,75459.76,1.02,-0.10453,0.00011,6.46098]
[1776688050825,44.72,75459.76,1.02,-0.10453,0.00011,6.46098]
[1776688056243,44.72,75455.97,1.02,-0.10486,0.00011,6.47284]
[1776688058130,44.72,75456.24,1.02,-0.10483,0.00011,6.47146]
[1776688058816,44.72,75455.99,1.02,-0.10486,0.00011,6.47266]
[1776688060457,44.72,75454.73,1.02,-0.105,0.00011,6.47894]
[1776688060470,44.72,75454.73,1.02,-0.105,0.00011,6.47894]
[1776688061184,44.72,75454.73,1.02,-0.105,0.00011,6.47894]
[1776688062269,44.72,75452.66,1.02,-0.10523,0.00011,6.48921]
[1776688062962,44.72,75452.66,1.02,-0.10523,0.00011,6.48921]
[1776688062986,44.72,75452.82,1.02,-0.10522,0.00011,6.48836]
[1776688065306,44.72,75466.94,1.02,-0.10361,0.00011,6.41771]
[1776688070341,44.72,75464.2,1.02,-0.10393,0.00011,6.43169]
[1776688075376,44.72,75468.62,1.02,-0.10343,0.00011,6.4097]
[1776688078379,44.72,75468.39,1.02,-0.10346,0.00011,6.41093]
[1776688078476,44.72,75467.21,1.02,-0.10359,0.00011,6.41685]
[1776688084440,44.72,75464.45,1.02,-0.1039,0.00011,6.43071]
[1776688090116,44.72,75465.41,1.02,-0.1038,0.00011,6.42594]
[1776688094366,44.72,75465.0,1.02,-0.10384,0.00011,6.42803]
[1776688094757,44.72,75465.0,1.02,-0.10384,0.00011,6.42803]
[1776688094853,44.72,75458.91,1.02,-0.10454,0.00011,6.45848]
[1776688097241,44.72,75458.91,1.02,-0.10454,0.00011,6.45848]
[1776688099313,44.72,75451.33,1.02,-0.1054,0.00011,6.49628]
[1776688104585,44.72,75454.06,1.02,-0.10507,0.00011,6.48213]
[1776688109621,44.71,75450.15,1.02,-0.10551,0.00011,6.50112]
[1776688112718,44.71,75445.83,1.02,-0.1059,0.00011,6.51554]
[1776688112746,44.71,75444.91,1.02,-0.106,0.00011,6.52003]
[1776688113337,44.71,75444.91,1.02,-0.106,0.00011,6.52003]
[1776688114316,44.71,75444.91,1.02,-0.106,0.00011,6.52003]
[1776688113649,44.71,75444.91,1.02,-0.106,0.00011,6.5199]
[1776688114418,44.71,75444.64,1.02,-0.10603,0.00012,6.52125]
[1776688116323,44.71,75444.64,1.02,-0.10603,0.00012,6.52099]
[1776688116329,44.71,75444.64,1.02,-0.10603,0.00012,6.52099]
[1776688116436,44.71,75444.64,1.02,-0.10603,0.00012,6.52099]
[1776688116669,44.71,75444.64,1.02,-0.10602,0.00012,6.52085]
[1776688117993,44.71,75444.64,1.02,-0.10602,0.00012,6.52085]
[1776688119517,44.71,75450.69,1.02,-0.10532,0.00011,6.49026]
[1776688119554,44.71,75450.69,1.02,-0.10532,0.00011,6.49026]
[1776688119690,44.71,75445.79,1.02,-0.10588,0.00011,6.51477]
[1776688121229,44.71,75445.79,1.02,-0.10588,0.00011,6.51477]
[1776688121231,44.71,75444.29,1.02,-0.10605,0.00012,6.52218]
[1776688126738,44.7,75444.33,1.02,-0.10603,0.00012,6.52119]
[1776688131774,44.7,75443.16,1.02,-0.10615,0.00012,6.52639]
[1776688132723,44.7,75443.16,1.02,-0.10615,0.00012,6.52639]
[1776688133215,44.7,75446.85,1.02,-0.10572,0.00011,6.50771]
[1776688135335,44.7,75455.01,1.02,-0.10478,0.00011,6.46652]
[1776688137421,44.7,75449.41,1.02,-0.10542,0.00011,6.49452]
[1776688137471,44.7,75449.41,1.02,-0.10542,0.00011,6.49452]
[1776688137742,44.7,75449.41,1.02,-0.10542,0.00011,6.49452]
[1776688137817,44.7,75449.41,1.02,-0.10542,0.00011,6.49444]
[1776688139830,44.7,75442.67,1.02,-0.10619,0.00012,6.52806]
[1776688144867,44.7,75440.39,1.02,-0.10644,0.00012,6.53885]
[1776688146904,44.69,75445.51,1.02,-0.10584,0.00011,6.51295]
[1776688146911,44.69,75445.51,1.02,-0.10584,0.00011,6.51295]
[1776688146914,44.69,75445.51,1.02,-0.10584,0.00011,6.51295]
[1776688146940,44.69,75445.51,1.02,-0.10584,0.00011,6.51295]
[1776688147001,44.69,75444.57,1.02,-0.10595,0.00011,6.51754]
[1776688147722,44.69,75444.57,1.02,-0.10595,0.00011,6.51754]
[1776688147850,44.69,75444.57,1.02,-0.10595,0.00011,6.51754]
[1776688149364,44.69,75444.4,1.02,-0.10597,0.00012,6.51827]
[1776688149417,44.69,75444.4,1.02,-0.10597,0.00012,6.51827]
[1776688149872,44.69,75444.4,1.02,-0.10597,0.00012,6.51827]
[1776688155942,44.69,75443.11,1.02,-0.10609,0.00012,6.5237]
[1776688160977,44.68,75438.65,1.02,-0.10659,0.00012,6.54532]
[1776688166014,44.68,75435.66,1.02,-0.10691,0.00012,6.5595]
[1776688171281,44.65,75431.66,1.02,-0.10724,0.00012,6.57376]
[1776688171349,44.65,75431.66,1.02,-0.10724,0.00012,6.57376]
[1776688171445,44.64,75430.42,1.02,-0.10724,0.00012,6.57085]
[1776688171453,44.64,75430.42,1.02,-0.10724,0.00012,6.57085]
[1776688172056,44.64,75430.42,1.02,-0.10719,0.00012,6.56871]
[1776688174188,44.63,75430.44,1.02,-0.10714,0.00012,6.56649]
[1776688176237,44.63,75430.48,1.02,-0.10714,0.00012,6.56626]
[1776688181712,44.62,75427.63,1.02,-0.10746,0.00012,6.58043]
[1776688185578,44.62,75432.8,1.02,-0.10686,0.00012,6.55402]
[1776688185739,44.62,75432.8,1.02,-0.10686,0.00012,6.55402]
[1776688186386,44.62,75439.1,1.02,-0.10613,0.00012,6.52226]
[1776688186986,44.62,75439.1,1.02,-0.10613,0.00012,6.52226]
[1776688187162,44.62,75439.1,1.02,-0.10613,0.00012,6.52225]
[1776688191190,44.62,75445.65,1.02,-0.10537,0.00011,6.48902]
[1776688196225,44.62,75447.0,1.02,-0.1052,0.00011,6.48164]
[1776688200515,44.62,75448.35,1.02,-0.10504,0.00011,6.47443]
[1776688200531,44.62,75448.35,1.02,-0.10504,0.00011,6.47443]
[1776688202457,44.62,75454.6,1.02,-0.10431,0.00011,6.44264]
[1776688203277,44.61,75460.67,1.02,-0.10362,0.00011,6.41205]
[1776688204294,44.61,75468.18,1.02,-0.10277,0.00011,6.37449]
[1776688209318,44.62,75472.41,1.02,-0.1023,0.00011,6.35348]
[1776688211827,44.62,75474.65,1.02,-0.10205,0.00011,6.34237]
[1776688212340,44.62,75478.14,1.02,-0.10166,0.00011,6.32503]
[1776688217383,44.62,75484.15,1.02,-0.101,0.00011,6.29555]
[1776688217639,44.62,75484.15,1.02,-0.101,0.00011,6.29555]
[1776688218384,44.62,75484.36,1.02,-0.10098,0.00011,6.29462]
[1776688220401,44.62,75475.34,1.02,-0.10199,0.00011,6.33972]
[1776688225430,44.62,75477.72,1.02,-0.10173,0.00011,6.32814]
[1776688230470,44.62,75476.95,1.02,-0.10182,0.00011,6.33241]
[1776688234589,44.62,75476.64,1.02,-0.10177,0.00011,6.32726]
[1776688235629,44.62,75478.95,1.02,-0.10151,0.00011,6.31576]
[1776688235726,44.62,75486.0,1.02,-0.10073,0.00011,6.2808]
[1776688241546,44.63,75485.84,1.02,-0.10076,0.00011,6.28244]
[1776688243575,44.63,75486.65,1.02,-0.10068,0.00011,6.27857]
[1776688244409,44.63,75486.65,1.02,-0.10068,0.00011,6.27857]
[1776688244313,44.63,75484.23,1.02,-0.10096,0.00011,6.29104]
[1776688247130,44.63,75478.11,1.02,-0.10164,0.00011,6.32166]
[1776688252629,44.63,75478.9,1.02,-0.10157,0.00011,6.31834]
[1776688257664,44.64,75478.1,1.02,-0.10167,0.00011,6.32283]
[1776688262699,44.64,75482.51,1.02,-0.10119,0.00011,6.30153]
[1776688264688,44.64,75482.35,1.02,-0.10121,0.00011,6.30259]
[1776688265301,44.64,75468.02,1.02,-0.10282,0.00011,6.37412]
[1776688270759,44.64,75471.21,1.02,-0.10247,0.00011,6.35835]
[1776688273781,44.64,75464.27,1.02,-0.10325,0.00011,6.39318]
[1776688276800,44.64,75457.77,1.02,-0.10399,0.00011,6.4257]
[1776688278913,44.64,75453.87,1.02,-0.10443,0.00011,6.44521]
[1776688279049,44.64,75453.87,1.02,-0.10443,0.00011,6.44521]
[1776688279393,44.64,75445.94,1.02,-0.10534,0.00011,6.48489]
[1776688282281,44.64,75444.25,1.02,-0.10553,0.00011,6.49315]
[1776688282391,44.64,75449.13,1.02,-0.10496,0.00011,6.46853]
[1776688288886,44.64,75454.16,1.02,-0.10438,0.00011,6.44296]
[1776688293923,44.64,75453.97,1.02,-0.1043,0.00011,6.43665]
[1776688296494,44.64,75454.36,1.02,-0.10426,0.00011,6.43465]
[1776688296501,44.64,75453.44,1.02,-0.10436,0.00011,6.43916]
[1776688296868,44.64,75453.44,1.02,-0.10436,0.00011,6.43916]
[1776688297424,44.64,75433.68,1.02,-0.10663,0.00012,6.53849]
[1776688298215,44.64,75433.68,1.02,-0.10663,0.00012,6.53849]
[1776688298369,44.64,75426.8,1.02,-0.10744,0.00012,6.57353]
[1776688298653,44.64,75426.8,1.02,-0.10744,0.00012,6.57353]
[1776688299072,44.64,75426.8,1.02,-0.10744,0.00012,6.57353]
[1776688299173,44.64,75436.71,1.02,-0.10628,0.00012,6.52339]
[1776688300830,44.64,75436.71,1.02,-0.10628,0.00012,6.52315]
[1776688300987,44.64,75442.05,1.02,-0.10566,0.00012,6.49611]
[1776688302997,44.63,75449.16,1.02,-0.10484,0.00011,6.46015]
[1776688305864,44.63,75448.57,1.02,-0.1049,0.00011,6.46297]
[1776688306142,44.63,75438.61,1.02,-0.10605,0.00012,6.51298]
[1776688308035,44.63,75431.22,1.02,-0.1069,0.00012,6.5502]
[1776688313072,44.63,75429.82,1.02,-0.10704,0.00012,6.55631]
[1776688315282,44.63,75429.82,1.02,-0.10704,0.00012,6.55631]
[1776688315503,44.63,75429.82,1.02,-0.10704,0.00012,6.55631]
[1776688315912,44.63,75434.75,1.02,-0.10646,0.00012,6.53091]
[1776688316093,44.63,75434.75,1.02,-0.10646,0.00012,6.53091]
[1776688317101,44.63,75442.33,1.02,-0.10558,0.00012,6.49261]
[1776688322135,44.63,75444.65,1.02,-0.10532,0.00011,6.48144]
[1776688327171,44.63,75447.1,1.02,-0.10503,0.00011,6.46862]
[1776688329259,44.63,75449.56,1.02,-0.10475,0.00011,6.45621]
[1776688329328,44.63,75459.84,1.02,-0.10358,0.00011,6.40465]
[1776688331719,44.63,75461.2,1.02,-0.10342,0.00011,6.39786]
[1776688332206,44.63,75462.02,1.02,-0.10333,0.00011,6.3938]
[1776688337240,44.63,75462.22,1.02,-0.10332,0.00011,6.39316]
[1776688340235,44.63,75461.39,1.02,-0.10341,0.00011,6.39742]
[1776688340266,44.63,75461.98,1.02,-0.10335,0.00011,6.39452]
[1776688345298,44.63,75464.94,1.02,-0.10302,0.00011,6.37999]
[1776688351343,44.63,75464.0,1.02,-0.10304,0.00011,6.37809]
[1776688356376,44.63,75469.38,1.02,-0.10244,0.00011,6.35166]
[1776688361410,44.64,75474.45,1.02,-0.10188,0.00011,6.32692]
[1776688363422,44.64,75467.95,1.02,-0.10262,0.00011,6.35954]
[1776688367899,44.64,75462.0,1.02,-0.1033,0.00011,6.38954]
[1776688369464,44.64,75445.28,1.02,-0.1052,0.00011,6.47337]
[1776688370230,44.64,75445.28,1.02,-0.1052,0.00011,6.47337]
[1776688370472,44.64,75429.14,1.02,-0.10707,0.00012,6.55476]
[1776688371084,44.64,75429.14,1.02,-0.10707,0.00012,6.55476]
[1776688371479,44.64,75426.17,1.02,-0.10742,0.00012,6.56973]
[1776688377521,44.64,75428.3,1.02,-0.10717,0.00012,6.55895]
[1776688379535,44.64,75434.84,1.02,-0.10641,0.00012,6.52601]
[1776688382384,44.64,75431.81,1.02,-0.10676,0.00012,6.54132]
[1776688382395,44.64,75431.81,1.02,-0.10676,0.00012,6.54132]
[1776688382402,44.64,75431.81,1.02,-0.10676,0.00012,6.54132]
[1776688382560,44.64,75429.44,1.02,-0.10704,0.00012,6.55327]
[1776688384571,44.64,75418.38,1.02,-0.10833,0.00012,6.60939]
[1776688388598,44.64,75411.61,1.02,-0.10913,0.00012,6.64391]
[1776688393601,44.64,75411.18,1.02,-0.10919,0.00012,6.64619]
[1776688398669,44.64,75410.39,1.02,-0.10928,0.00012,6.65025]
[1776688403031,44.64,75410.73,1.02,-0.10924,0.00012,6.64856]
[1776688403068,44.64,75410.73,1.02,-0.10924,0.00012,6.64856]
[1776688403132,44.64,75411.93,1.02,-0.1091,0.00012,6.6425]
[1776688405089,44.64,75411.93,1.02,-0.1091,0.00012,6.64252]
[1776688405460,44.64,75412.24,1.02,-0.10907,0.00012,6.641]
[1776688410754,44.64,75412.08,1.02,-0.10909,0.00012,6.64188]
[1776688415530,44.64,75401.95,1.02,-0.11019,0.00012,6.68613]
[1776688415885,44.64,75401.95,1.02,-0.11019,0.00012,6.68613]
[1776688421834,44.64,75394.26,1.02,-0.11109,0.00012,6.72471]
[1776688423795,44.64,75394.14,1.02,-0.1111,0.00012,6.72523]
[1776688425650,44.64,75396.12,1.02,-0.11087,0.00012,6.71506]
[1776688425679,44.64,75397.41,1.02,-0.11071,0.00012,6.70835]
[1776688425892,44.64,75397.41,1.02,-0.11071,0.00012,6.70835]
[1776688425950,44.64,75397.41,1.02,-0.11071,0.00012,6.70835]
[1776688431103,44.64,75387.25,1.02,-0.11193,0.00012,6.76024]
[1776688431387,44.64,75387.25,1.02,-0.11193,0.00012,6.76024]
[1776688436939,44.64,75392.85,1.02,-0.11126,0.00012,6.73194]
[1776688441974,44.64,75394.88,1.02,-0.11102,0.00012,6.72188]
[1776688447009,44.64,75394.22,1.02,-0.11111,0.00012,6.72553]
[1776688452289,44.64,75397.58,1.02,-0.11071,0.00012,6.70865]
[1776688454694,44.64,75406.94,1.02,-0.10961,0.00012,6.66132]
[1776688455073,44.65,75408.3,1.02,-0.10945,0.00012,6.65454]
[1776688456020,44.65,75408.3,1.02,-0.10945,0.00012,6.65454]
[1776688456028,44.65,75408.3,1.02,-0.10945,0.00012,6.65454]
[1776688456090,44.64,75419.88,1.02,-0.10809,0.00012,6.59577]
[1776688459819,44.64,75420.41,1.02,-0.10801,0.00012,6.59242]
[1776688460101,44.64,75420.55,1.02,-0.10798,0.00012,6.59142]
[1776688461199,44.64,75420.55,1.02,-0.10798,0.00012,6.59142]
[1776688461289,44.64,75421.41,1.02,-0.10788,0.00012,6.58678]
[1776688465200,44.64,75414.39,1.02,-0.10868,0.00012,6.62156]
[1776688471178,44.63,75414.91,1.02,-0.10851,0.00012,6.61124]
[1776688476212,44.63,75420.3,1.02,-0.10787,0.00012,6.5836]
[1776688481248,44.63,75421.97,1.02,-0.10767,0.00012,6.57483]
[1776688484271,44.63,75415.9,1.02,-0.10838,0.00012,6.60532]
[1776688486706,44.63,75427.76,1.02,-0.10698,0.00012,6.54513]
[1776688487616,44.63,75427.76,1.02,-0.10698,0.00012,6.54513]
[1776688487716,44.63,75435.28,1.02,-0.10611,0.00012,6.50721]
[1776688488668,44.63,75435.28,1.02,-0.10611,0.00012,6.50721]
[1776688488678,44.63,75436.94,1.02,-0.10592,0.00012,6.49889]
[1776688489236,44.63,75436.94,1.02,-0.10592,0.00012,6.49889]
[1776688489303,44.63,75436.94,1.02,-0.10592,0.00012,6.49889]
[1776688490746,44.63,75436.98,1.02,-0.10591,0.00012,6.49849]
[1776688490868,44.63,75436.98,1.02,-0.10591,0.00012,6.49849]
[1776688491119,44.63,75436.98,1.02,-0.10591,0.00012,6.49849]
[1776688491539,44.63,75436.98,1.02,-0.10591,0.00012,6.49849]
[1776688491853,44.63,75431.62,1.02,-0.10652,0.00012,6.52509]
[1776688493435,44.63,75423.01,1.02,-0.10752,0.00012,6.56856]
[1776688499373,44.62,75427.58,1.02,-0.10699,0.00012,6.54531]
[1776688502473,44.62,75411.23,1.02,-0.1089,0.00012,6.62796]
[1776688508436,44.62,75412.22,1.02,-0.10877,0.00012,6.62248]
[1776688509443,44.62,75420.06,1.02,-0.10786,0.00012,6.58293]
[1776688514478,44.62,75425.29,1.02,-0.10725,0.00012,6.55654]
[1776688515486,44.62,75418.21,1.02,-0.10807,0.00012,6.59228]
[1776688516496,44.62,75410.79,1.02,-0.10895,0.00012,6.63002]
[1776688521527,44.63,75403.87,1.02,-0.10978,0.00012,6.66562]
[1776688526562,44.63,75405.49,1.02,-0.1096,0.00012,6.65811]
[1776688531597,44.63,75403.06,1.02,-0.10981,0.00012,6.66386]
[1776688533611,44.63,75414.69,1.02,-0.10844,0.00012,6.60521]
[1776688534618,44.63,75421.47,1.02,-0.10765,0.00012,6.57116]
[1776688538647,44.64,75411.21,1.02,-0.10886,0.00012,6.62339]
[1776688540660,44.63,75417.42,1.02,-0.10813,0.00012,6.59184]
[1776688545695,44.63,75421.61,1.02,-0.10764,0.00012,6.57053]
[1776688548923,44.63,75425.69,1.02,-0.10716,0.00012,6.54997]
[1776688549159,44.63,75425.69,1.02,-0.10716,0.00012,6.54997]
[1776688549724,44.63,75434.47,1.02,-0.10614,0.00012,6.50556]
[1776688550791,44.63,75445.25,1.02,-0.1049,0.00011,6.45132]
[1776688551741,44.63,75451.92,1.02,-0.10413,0.00011,6.41783]
[1776688553365,44.63,75457.87,1.02,-0.10346,0.00011,6.38805]
[1776688555099,44.63,75448.82,1.02,-0.10449,0.00011,6.43331]
[1776688560802,44.63,75448.51,1.02,-0.10451,0.00011,6.43457]
[1776688561722,44.63,75448.51,1.02,-0.10451,0.00011,6.43457]
[1776688564510,44.63,75457.48,1.02,-0.10349,0.00011,6.38952]
[1776688569865,44.63,75463.08,1.02,-0.10286,0.00011,6.3619]
[1776688574899,44.63,75461.12,1.02,-0.10309,0.00011,6.37207]
[1776688576387,44.63,75461.12,1.02,-0.10309,0.00011,6.37207]
[1776688576529,44.63,75451.11,1.02,-0.10423,0.00011,6.42221]
[1776688577629,44.63,75439.46,1.02,-0.10557,0.00012,6.48068]
[1776688580010,44.63,75431.05,1.02,-0.10653,0.00012,6.52266]
[1776688582820,44.63,75431.05,1.02,-0.10653,0.00012,6.5225]
[1776688585493,44.63,75425.36,1.02,-0.10718,0.00012,6.5507]
[1776688585526,44.63,75417.84,1.02,-0.10805,0.00012,6.58844]
[1776688592750,44.63,75417.57,1.02,-0.10807,0.00012,6.58932]
[1776688592826,44.63,75417.57,1.02,-0.10807,0.00012,6.58932]
[1776688593016,44.63,75419.13,1.02,-0.10779,0.00012,6.57434]
[1776688593059,44.63,75432.13,1.02,-0.10628,0.00012,6.50873]
[1776688595041,44.63,75446.3,1.02,-0.10464,0.00011,6.43711]
[1776688596804,44.63,75454.34,1.02,-0.10372,0.00011,6.39679]
[1776688599623,44.63,75453.01,1.02,-0.10387,0.00011,6.40347]
[1776688599638,44.63,75453.19,1.02,-0.10385,0.00011,6.4026]
[1776688605116,44.63,75451.19,1.02,-0.10408,0.00011,6.41277]
[1776688606874,44.63,75444.3,1.02,-0.10487,0.00011,6.44737]
[1776688612168,44.63,75442.32,1.02,-0.10509,0.00011,6.45713]
[1776688613810,44.63,75442.32,1.02,-0.10509,0.00011,6.45713]
[1776688614179,44.62,75442.34,1.02,-0.10509,0.00011,6.45696]
[1776688619253,44.62,75442.3,1.02,-0.10509,0.00011,6.45697]
[1776688624291,44.62,75442.55,1.02,-0.10506,0.00011,6.45553]
[1776688629323,44.62,75442.0,1.02,-0.10512,0.00011,6.45812]
[1776688634359,44.62,75443.58,1.02,-0.10493,0.00011,6.45004]
[1776688636591,44.62,75440.52,1.02,-0.10528,0.00012,6.46539]
[1776688636693,44.62,75437.48,1.02,-0.10563,0.00012,6.48056]
[1776688642414,44.62,75436.7,1.02,-0.10571,0.00012,6.48411]
[1776688647454,44.62,75441.99,1.02,-0.1051,0.00011,6.45732]
[1776688654499,44.62,75442.03,1.02,-0.10499,0.00011,6.44981]
[1776688659536,44.62,75445.07,1.02,-0.10464,0.00011,6.43443]
[1776688661549,44.62,75438.32,1.02,-0.10542,0.00012,6.4683]
[1776688665126,44.62,75438.52,1.02,-0.10539,0.00012,6.46712]
[1776688665264,44.62,75438.52,1.02,-0.10539,0.00012,6.46712]
[1776688665893,44.62,75423.88,1.02,-0.10709,0.00012,6.54119]
[1776688668522,44.62,75418.84,1.02,-0.10768,0.00012,6.56674]
[1776688672076,44.61,75419.6,1.02,-0.10757,0.00012,6.56191]
[1776688678127,44.61,75421.61,1.02,-0.10734,0.00012,6.55208]
[1776688678674,44.61,75407.7,1.02,-0.10897,0.00012,6.62229]
[1776688679127,44.61,75407.7,1.02,-0.10897,0.00012,6.62229]
[1776688679373,44.61,75407.7,1.02,-0.10897,0.00012,6.62229]
[1776688679676,44.61,75407.7,1.02,-0.10898,0.00012,6.62236]
[1776688680681,44.61,75395.24,1.02,-0.11045,0.00012,6.6856]
[1776688685715,44.61,75393.91,1.02,-0.1106,0.00012,6.69172]
[1776688686861,44.61,75393.91,1.02,-0.1106,0.00012,6.69172]
[1776688686888,44.61,75389.96,1.02,-0.11106,0.00012,6.71154]
[1776688688903,44.61,75380.87,1.02,-0.11216,0.00012,6.75801]
[1776688694781,44.61,75379.53,1.02,-0.11232,0.00012,6.76492]
[1776688695829,44.61,75379.53,1.02,-0.11232,0.00012,6.76492]
[1776688696772,44.61,75381.32,1.02,-0.11211,0.00012,6.75578]
[1776688697240,44.61,75376.71,1.02,-0.11266,0.00012,6.77932]
[1776688697802,44.61,75376.71,1.02,-0.11266,0.00012,6.77934]
[1776688698520,44.61,75376.71,1.02,-0.11266,0.00012,6.77934]
[1776688698531,44.61,75376.71,1.02,-0.11266,0.00012,6.77934]
[1776688698809,44.61,75366.53,1.02,-0.1139,0.00012,6.83131]
[1776688701519,44.61,75367.12,1.02,-0.11382,0.00012,6.82811]
[1776688701833,44.61,75367.02,1.02,-0.11383,0.00012,6.82853]
[1776688705952,44.61,75366.54,1.02,-0.1139,0.00012,6.83128]
[1776688705963,44.61,75366.54,1.02,-0.1139,0.00012,6.83128]
[1776688706865,44.61,75367.35,1.02,-0.11381,0.00012,6.82754]
[1776688710431,44.61,75368.09,1.02,-0.11373,0.00012,6.82417]
[1776688710923,44.62,75358.91,1.02,-0.11485,0.00012,6.87135]
[1776688713916,44.62,75351.2,1.02,-0.1157,0.00012,6.90391]
[1776688716489,44.62,75350.97,1.02,-0.11573,0.00012,6.90511]
[1776688718012,44.62,75340.75,1.02,-0.117,0.00012,6.95762]
[1776688718195,44.62,75340.75,1.02,-0.117,0.00012,6.95762]
[1776688719789,44.61,75338.29,1.02,-0.11728,0.00012,6.96945]
[1776688720423,44.62,75333.35,1.02,-0.11793,0.00013,6.99593]
[1776688720972,44.62,75332.94,1.02,-0.11798,0.00013,6.99805]
[1776688721979,44.62,75308.69,1.02,-0.12104,0.00013,7.12351]
[1776688722988,44.62,75300.52,1.02,-0.12209,0.00013,7.16611]
[1776688728021,44.62,75301.5,1.02,-0.12197,0.00013,7.16139]
[1776688729555,44.62,75302.98,1.02,-0.12179,0.00013,7.15371]
[1776688729661,44.62,75302.98,1.02,-0.12179,0.00013,7.15371]
[1776688729766,44.62,75298.99,1.02,-0.1223,0.00013,7.17453]
[1776688730268,44.62,75298.99,1.02,-0.1223,0.00013,7.17453]
[1776688730728,44.62,75298.99,1.02,-0.1223,0.00013,7.17453]
[1776688730850,44.62,75263.33,1.02,-0.12694,0.00013,7.36023]
[1776688731797,44.62,75263.33,1.02,-0.12694,0.00013,7.36023]
[1776688731861,44.62,75242.42,1.02,-0.12972,0.00013,7.46969]
[1776688732396,44.62,75242.42,1.02,-0.12972,0.00013,7.46969]
[1776688732535,44.62,75242.42,1.02,-0.12972,0.00013,7.46969]
[1776688732841,44.62,75241.49,1.02,-0.12984,0.00013,7.47447]
[1776688733931,44.62,75241.49,1.02,-0.12984,0.00013,7.47447]
[1776688733942,44.62,75238.81,1.02,-0.1302,0.00013,7.48848]
[1776688735408,44.62,75238.81,1.02,-0.1302,0.00013,7.48848]
[1776688735951,44.62,75244.8,1.02,-0.1294,0.00013,7.45733]
[1776688740555,44.62,75250.13,1.02,-0.1287,0.00013,7.42986]
[1776688740583,44.62,75250.13,1.02,-0.1287,0.00013,7.42986]
[1776688740637,44.62,75251.94,1.02,-0.12847,0.00013,7.42056]
[1776688741546,44.62,75251.94,1.02,-0.12847,0.00013,7.42056]
[1776688742017,44.63,75257.73,1.02,-0.12771,0.00013,7.39071]
[1776688742498,44.63,75257.73,1.02,-0.12771,0.00013,7.39071]
[1776688742530,44.63,75264.17,1.02,-0.12686,0.00013,7.35706]
[1776688744180,44.63,75256.29,1.02,-0.12791,0.00013,7.39853]
[1776688746466,44.63,75256.29,1.02,-0.12791,0.00013,7.39873]
[1776688746512,44.63,75256.29,1.02,-0.12791,0.00013,7.39873]
[1776688746691,44.63,75259.03,1.02,-0.12755,0.00013,7.38463]
[1776688747162,44.63,75271.94,1.02,-0.12586,0.00013,7.31746]
[1776688751064,44.63,75276.9,1.02,-0.12521,0.00013,7.29134]
[1776688751664,44.63,75276.9,1.02,-0.12521,0.00013,7.29134]
[1776688754998,44.63,75276.84,1.02,-0.12521,0.00013,7.29144]
[1776688756950,44.63,75283.82,1.02,-0.12429,0.00013,7.25482]
[1776688759875,44.63,75283.61,1.02,-0.12432,0.00013,7.2559]
[1776688760773,44.63,75286.72,1.02,-0.12392,0.00013,7.23968]
[1776688761022,44.63,75280.03,1.02,-0.12478,0.00013,7.27451]
[1776688766304,44.63,75278.76,1.02,-0.12495,0.00013,7.28098]
[1776688768766,44.63,75280.76,1.02,-0.12468,0.00013,7.27046]
[1776688768836,44.63,75279.58,1.02,-0.12484,0.00013,7.2766]
[1776688771288,44.63,75277.21,1.02,-0.12515,0.00013,7.2889]
[1776688772811,44.63,75277.21,1.02,-0.12504,0.00013,7.28165]
[1776688773900,44.62,75278.2,1.02,-0.12491,0.00013,7.27642]
[1776688773944,44.62,75278.57,1.02,-0.12486,0.00013,7.27445]
[1776688774530,44.62,75278.57,1.02,-0.12486,0.00013,7.27445]
[1776688774540,44.62,75278.57,1.02,-0.12486,0.00013,7.27445]
[1776688774628,44.62,75278.37,1.02,-0.12489,0.00013,7.2755]
[1776688775111,44.62,75278.37,1.02,-0.12489,0.00013,7.2755]
[1776688776742,44.62,75278.37,1.02,-0.12489,0.00013,7.27546]
[1776688782402,44.68,75274.45,1.02,-0.12568,0.00013,7.3071]
[1776688786097,44.68,75276.56,1.02,-0.12543,0.00013,7.29725]
[1776688786898,44.68,75276.56,1.02,-0.12543,0.00013,7.29725]
[1776688786934,44.68,75276.56,1.02,-0.12543,0.00013,7.29725]
[1776688787000,44.68,75280.94,1.02,-0.12486,0.00013,7.27468]
[1776688788324,44.68,75280.94,1.02,-0.12486,0.00013,7.27468]
[1776688788645,44.68,75280.94,1.02,-0.12486,0.00013,7.27468]
[1776688788982,44.68,75298.73,1.02,-0.12257,0.00013,7.1824]
[1776688789951,44.67,75307.6,1.02,-0.12136,0.00013,7.1336]
[1776688791882,44.66,75302.23,1.02,-0.122,0.00013,7.15956]
[1776688792526,44.66,75290.56,1.02,-0.1235,0.00013,7.21974]
[1776688796198,44.66,75286.74,1.02,-0.12399,0.00013,7.23962]
[1776688796509,44.66,75287.12,1.02,-0.12394,0.00013,7.2376]
[1776688800257,44.66,75283.53,1.02,-0.1244,0.00013,7.25612]
[1776688800636,44.66,75283.53,1.02,-0.1244,0.00013,7.25612]
[1776688801010,44.66,75269.28,1.02,-0.12626,0.00013,7.33027]
[1776688801820,44.66,75269.28,1.02,-0.12626,0.00013,7.33027]
[1776688801832,44.66,75258.57,1.02,-0.12767,0.00013,7.38609]
[1776688807098,44.66,75262.26,1.02,-0.1272,0.00013,7.36741]
[1776688807319,44.66,75265.22,1.02,-0.12682,0.00013,7.35237]
[1776688808074,44.66,75258.21,1.02,-0.12774,0.00013,7.38896]
[1776688809395,44.66,75258.21,1.02,-0.12774,0.00013,7.38896]
[1776688810044,44.66,75258.21,1.02,-0.12774,0.00013,7.38896]
[1776688810059,44.66,75258.21,1.02,-0.12774,0.00013,7.38896]
[1776688810044,44.67,75248.05,1.02,-0.12911,0.00013,7.44274]
[1776688810816,44.67,75248.05,1.02,-0.12911,0.00013,7.44274]
[1776688810902,44.67,75238.85,1.02,-0.13035,0.00013,7.49109]
[1776688811701,44.67,75238.85,1.02,-0.13035,0.00013,7.49109]
[1776688812027,44.67,75238.85,1.02,-0.13035,0.00013,7.49109]
[1776688812084,44.67,75238.85,1.02,-0.13035,0.00013,7.49109]
[1776688812123,44.67,75236.83,1.02,-0.13062,0.00013,7.50179]
[1776688812840,44.67,75227.85,1.02,-0.13183,0.00014,7.54891]
[1776688813814,44.67,75217.84,1.02,-0.13319,0.00014,7.60148]
[1776688816222,44.67,75217.34,1.02,-0.13327,0.00014,7.60438]
[1776688816350,44.67,75217.34,1.02,-0.13327,0.00014,7.60438]
[1776688816375,44.67,75217.34,1.02,-0.13327,0.00014,7.60438]
[1776688817252,44.67,75217.3,1.02,-0.13328,0.00014,7.60468]
[1776688817798,44.67,75217.3,1.02,-0.13328,0.00014,7.60468]
[1776688818028,44.67,75217.3,1.02,-0.13328,0.00014,7.60468]
[1776688818129,44.67,75202.79,1.02,-0.13527,0.00014,7.68103]
[1776688818383,44.67,75202.79,1.02,-0.13527,0.00014,7.68103]
[1776688818758,44.67,75202.79,1.02,-0.13527,0.00014,7.68103]
[1776688819837,44.67,75202.79,1.02,-0.13527,0.00014,7.68103]
[1776688819963,44.67,75202.79,1.02,-0.13527,0.00014,7.68103]
[1776688819976,44.67,75129.28,1.02,-0.14566,0.00015,8.06909]
[1776688820236,44.67,75129.28,1.02,-0.14566,0.00015,8.06909]
[1776688820935,44.67,75129.28,1.02,-0.14566,0.00015,8.06909]
[1776688821015,44.67,75136.56,1.02,-0.14461,0.00014,8.03071]
[1776688825193,44.67,75139.04,1.02,-0.14427,0.00014,8.01805]
[1776688825989,44.68,75144.9,1.02,-0.14343,0.00014,7.98716]
[1776688827740,44.68,75153.21,1.02,-0.14224,0.00014,7.94326]
[1776688828851,44.68,75159.56,1.02,-0.14133,0.00014,7.90972]
[1776688829342,44.68,75159.56,1.02,-0.14133,0.00014,7.90972]
[1776688829757,44.68,75159.56,1.02,-0.14134,0.00014,7.90977]
[1776688831162,44.68,75165.46,1.02,-0.1404,0.00014,7.87139]
[1776688832657,44.68,75165.46,1.02,-0.1404,0.00014,7.87129]
[1776688833157,44.67,75157.31,1.02,-0.14155,0.00014,7.91424]
[1776688834029,44.68,75148.71,1.02,-0.14278,0.00014,7.95979]
[1776688835879,44.68,75148.71,1.02,-0.14278,0.00014,7.95984]
[1776688835951,44.68,75148.2,1.02,-0.14286,0.00014,7.96272]
[1776688836406,44.68,75148.2,1.02,-0.14286,0.00014,7.96272]
[1776688836420,44.68,75148.2,1.02,-0.14286,0.00014,7.96272]
[1776688836803,44.68,75148.2,1.02,-0.14286,0.00014,7.96289]
[1776688837811,44.68,75139.31,1.02,-0.14414,0.00014,8.01006]
[1776688839068,44.68,75139.31,1.02,-0.14414,0.00014,8.01006]
[1776688839169,44.68,75129.96,1.02,-0.1455,0.00014,8.05963]
[1776688839598,44.68,75129.96,1.02,-0.1455,0.00014,8.05963]
[1776688839827,44.68,75129.96,1.02,-0.1455,0.00014,8.05969]
[1776688840498,44.68,75129.96,1.02,-0.1455,0.00014,8.05969]
[1776688841081,44.68,75146.09,1.02,-0.14318,0.00014,7.97441]
[1776688841463,44.68,75146.09,1.02,-0.14318,0.00014,7.97441]
[1776688842031,44.68,75154.14,1.02,-0.14203,0.00014,7.93194]
[1776688843947,44.68,75160.94,1.02,-0.14107,0.00014,7.8966]
[1776688848042,44.69,75162.47,1.02,-0.14088,0.00014,7.88936]
[1776688848377,44.69,75163.62,1.02,-0.14072,0.00014,7.88358]
[1776688848462,44.69,75163.62,1.02,-0.14072,0.00014,7.88358]
[1776688848887,44.69,75163.62,1.02,-0.14073,0.00014,7.88387]
[1776688849589,44.69,75163.62,1.02,-0.14073,0.00014,7.88387]
[1776688850064,44.69,75163.62,1.02,-0.14073,0.00014,7.88387]
[1776688850124,44.69,75136.55,1.02,-0.14461,0.00014,8.0272]
[1776688852803,44.69,75135.41,1.02,-0.14478,0.00014,8.03345]
[1776688854106,44.69,75135.39,1.02,-0.14479,0.00014,8.03364]
[1776688854241,44.69,75135.28,1.02,-0.14481,0.00014,8.03449]
[1776688855040,44.69,75135.28,1.02,-0.14481,0.00014,8.03449]
[1776688855052,44.69,75135.28,1.02,-0.14481,0.00014,8.03449]
[1776688855139,44.69,75149.05,1.02,-0.14283,0.00014,7.96179]
[1776688855959,44.69,75149.05,1.02,-0.14283,0.00014,7.96179]
[1776688856060,44.69,75157.43,1.02,-0.14164,0.00014,7.91762]
[1776688857484,44.7,75157.43,1.02,-0.14164,0.00014,7.91781]
[1776688858340,44.7,75159.28,1.02,-0.14139,0.00014,7.90829]
[1776688858347,44.7,75159.28,1.02,-0.14139,0.00014,7.90829]
[1776688858957,44.7,75159.42,1.02,-0.14137,0.00014,7.90782]
[1776688863338,44.7,75158.4,1.02,-0.14155,0.00014,7.91427]
[1776688863993,44.7,75158.2,1.02,-0.14158,0.00014,7.91559]
[1776688865936,44.71,75158.41,1.02,-0.14156,0.00014,7.91474]
[1776688866081,44.71,75158.41,1.02,-0.14156,0.00014,7.91474]
[1776688866176,44.71,75158.77,1.02,-0.14152,0.00014,7.9131]
[1776688868058,44.71,75148.43,1.02,-0.143,0.00014,7.96823]
[1776688870344,44.71,75153.45,1.02,-0.1423,0.00014,7.94227]
[1776688871219,44.71,75159.32,1.02,-0.14147,0.00014,7.91151]
[1776688872086,44.71,75159.32,1.02,-0.14147,0.00014,7.91151]
[1776688872108,44.71,75159.32,1.02,-0.14147,0.00014,7.91151]
[1776688872163,44.72,75162.74,1.02,-0.14099,0.00014,7.89373]
[1776688878100,44.77,75164.62,1.02,-0.14099,0.00014,7.89397]
[1776688883135,44.77,75164.51,1.02,-0.14105,0.00014,7.89607]
[1776688888171,44.78,75164.73,1.02,-0.14106,0.00014,7.89639]
[1776688888338,44.78,75164.73,1.02,-0.14106,0.00014,7.89639]
[1776688890294,44.78,75165.97,1.02,-0.1409,0.00014,7.89043]
[1776688891191,44.79,75166.0,1.02,-0.1408,0.00014,7.8833]
[1776688896023,44.79,75167.4,1.02,-0.14063,0.00014,7.8771]
[1776688896230,44.79,75169.28,1.02,-0.14038,0.00014,7.86749]
[1776688897236,44.79,75181.98,1.02,-0.13859,0.00014,7.80078]
[1776688899253,44.8,75186.14,1.02,-0.13807,0.00014,7.78104]
[1776688900268,44.82,75191.2,1.02,-0.13745,0.00014,7.75759]
[1776688900279,44.82,75191.2,1.02,-0.13745,0.00014,7.75759]
[1776688901255,44.82,75191.2,1.02,-0.13745,0.00014,7.75759]
[1776688902062,44.82,75190.43,1.02,-0.13757,0.00014,7.76246]
[1776688902269,44.82,75191.4,1.02,-0.13744,0.00014,7.75745]
[1776688905294,44.83,75184.52,1.02,-0.13845,0.00014,7.79549]
[1776688906298,44.84,75177.06,1.02,-0.13955,0.00014,7.83692]
[1776688912227,44.85,75181.39,1.02,-0.13896,0.00014,7.81462]
[1776688912340,44.85,75189.49,1.02,-0.13783,0.00014,7.77209]
[1776688917380,44.85,75188.99,1.02,-0.13791,0.00014,7.77523]
[1776688922414,44.85,75186.51,1.02,-0.13827,0.00014,7.78863]
[1776688927623,44.85,75187.59,1.02,-0.13812,0.00014,7.78326]
[1776688928921,44.85,75187.52,1.02,-0.13813,0.00014,7.78372]
[1776688928977,44.85,75182.93,1.02,-0.13878,0.00014,7.80791]
[1776688935504,44.86,75178.79,1.02,-0.13937,0.00014,7.83001]
[1776688939718,44.86,75178.89,1.02,-0.13936,0.00014,7.82964]
[1776688939805,44.86,75173.38,1.02,-0.14013,0.00014,7.85862]
[1776688940725,44.86,75173.38,1.02,-0.14013,0.00014,7.85862]
[1776688940764,44.86,75174.12,1.02,-0.14003,0.00014,7.85475]
[1776688941829,44.86,75174.12,1.02,-0.14003,0.00014,7.85475]
[1776688943117,44.86,75175.72,1.02,-0.1398,0.00014,7.84637]
[1776688943767,44.86,75176.12,1.02,-0.13975,0.00014,7.8443]
[1776688943775,44.86,75176.12,1.02,-0.13975,0.00014,7.8443]
[1776688943846,44.86,75176.12,1.02,-0.13975,0.00014,7.8443]
[1776688943867,44.86,75175.58,1.02,-0.13982,0.00014,7.84718]
[1776688945000,44.86,75175.58,1.02,-0.13982,0.00014,7.84718]
[1776688945215,44.86,75175.5,1.02,-0.13984,0.00014,7.84764]
[1776688945413,44.86,75175.5,1.02,-0.13984,0.00014,7.84764]
[1776688946197,44.86,75175.5,1.02,-0.13984,0.00014,7.84764]
[1776688947386,44.86,75173.74,1.02,-0.14009,0.00014,7.85695]
[1776688947593,44.86,75171.03,1.02,-0.14047,0.00014,7.8712]
[1776688949243,44.86,75171.03,1.02,-0.14047,0.00014,7.8712]
[1776688953016,44.86,75160.26,1.02,-0.14191,0.00014,7.92133]
[1776688954523,44.86,75160.26,1.02,-0.14191,0.00014,7.92144]
[1776688954641,44.86,75159.87,1.02,-0.14197,0.00014,7.9236]
[1776688959677,44.86,75157.63,1.02,-0.1423,0.00014,7.93583]
[1776688962580,44.87,75156.63,1.02,-0.14245,0.00014,7.94124]
[1776688962880,44.87,75156.63,1.02,-0.14245,0.00014,7.94124]
[1776688962914,44.87,75161.29,1.02,-0.14179,0.00014,7.9168]
[1776688964311,44.87,75168.61,1.02,-0.14075,0.00014,7.87841]
[1776688969749,44.87,75170.77,1.02,-0.14046,0.00014,7.86754]
[1776688974035,44.87,75168.91,1.02,-0.14072,0.00014,7.8773]
[1776688974310,44.87,75168.91,1.02,-0.14072,0.00014,7.8773]
[1776688974099,44.87,75171.67,1.02,-0.14033,0.00014,7.86278]
[1776688974668,44.87,75171.67,1.02,-0.14033,0.00014,7.86278]
[1776688975138,44.87,75183.88,1.02,-0.13862,0.00014,7.79866]
[1776688978694,44.87,75189.07,1.02,-0.13791,0.00014,7.77175]
[1776688978717,44.87,75189.07,1.02,-0.13791,0.00014,7.77175]
[1776688978818,44.87,75187.33,1.02,-0.13815,0.00014,7.78101]
[1776688979685,44.87,75187.33,1.02,-0.13815,0.00014,7.78101]
[1776688980825,44.87,75178.41,1.02,-0.1394,0.00014,7.82799]
[1776688983238,44.87,75177.37,1.02,-0.13955,0.00014,7.83349]
[1776688983272,44.87,75180.34,1.02,-0.13914,0.00014,7.8181]
[1776688985859,44.87,75188.0,1.02,-0.13808,0.00014,7.77827]
[1776688989362,44.88,75183.36,1.02,-0.13873,0.00014,7.80292]
[1776688990347,44.88,75185.79,1.02,-0.1384,0.00014,7.79023]
[1776688990367,44.88,75185.79,1.02,-0.1384,0.00014,7.79023]
[1776688991031,44.88,75185.79,1.02,-0.1384,0.00014,7.79023]
[1776688991101,44.88,75185.79,1.02,-0.1384,0.00014,7.79023]
[1776688991111,44.88,75185.76,1.02,-0.13841,0.00014,7.79066]
[1776688991701,44.88,75185.76,1.02,-0.13841,0.00014,7.79066]
[1776688992263,44.88,75187.26,1.02,-0.1382,0.00014,7.78287]
[1776688997450,44.88,75190.63,1.02,-0.13774,0.00014,7.76566]
[1776689002456,44.88,75196.03,1.02,-0.13701,0.00014,7.73792]
[1776689007485,44.89,75198.35,1.02,-0.13671,0.00014,7.72643]
[1776689012528,44.89,75199.45,1.02,-0.13647,0.00014,7.71405]
[1776689017994,44.89,75200.55,1.02,-0.13634,0.00014,7.70898]
[1776689021291,44.9,75209.64,1.02,-0.1351,0.00014,7.66193]
[1776689023311,44.9,75213.35,1.02,-0.13459,0.00014,7.64266]
[1776689023395,44.9,75213.35,1.02,-0.13459,0.00014,7.64266]
[1776689023360,44.91,75225.28,1.02,-0.13302,0.00014,7.5822]
[1776689024132,44.91,75225.28,1.02,-0.13302,0.00014,7.58231]
[1776689028161,44.91,75232.22,1.02,-0.13212,0.00013,7.54753]
[1776689030263,44.91,75232.79,1.02,-0.13204,0.00013,7.5447]
[1776689030384,44.92,75233.8,1.02,-0.13191,0.00013,7.5396]
[1776689032140,44.92,75233.8,1.02,-0.13192,0.00013,7.53976]
[1776689032189,44.92,75235.44,1.02,-0.1317,0.00013,7.53138]
[1776689037300,44.92,75240.02,1.02,-0.1311,0.00013,7.50807]
[1776689037396,44.92,75240.02,1.02,-0.1311,0.00013,7.50807]
[1776689037332,44.92,75246.11,1.02,-0.13028,0.00013,7.47638]
[1776689038234,44.92,75246.11,1.02,-0.13028,0.00013,7.47644]
[1776689040246,44.92,75254.44,1.02,-0.12918,0.00013,7.43344]
[1776689042362,44.92,75254.84,1.02,-0.12913,0.00013,7.43149]
[1776689042365,44.92,75250.19,1.02,-0.12976,0.00013,7.45581]
[1776689043511,44.92,75250.19,1.02,-0.12976,0.00013,7.45591]
[1776689047572,44.93,75256.42,1.02,-0.12894,0.00013,7.42393]
[1776689048528,44.93,75257.29,1.02,-0.12883,0.00013,7.41955]
[1776689050413,44.93,75257.65,1.02,-0.12878,0.00013,7.41782]
[1776689050422,44.93,75258.35,1.02,-0.12869,0.00013,7.41433]
[1776689056360,44.93,75257.05,1.02,-0.12889,0.00013,7.42199]
[1776689058193,44.93,75257.09,1.02,-0.12889,0.00013,7.42192]
[1776689058373,44.93,75257.36,1.02,-0.12886,0.00013,7.42065]
[1776689060716,44.93,75256.32,1.02,-0.129,0.00013,7.42633]
[1776689061395,44.94,75256.05,1.02,-0.12904,0.00013,7.42786]
[1776689066430,44.94,75258.46,1.02,-0.12874,0.00013,7.41599]
[1776689071468,44.94,75260.88,1.02,-0.12833,0.00013,7.39692]
[1776689071933,44.94,75260.88,1.02,-0.12833,0.00013,7.39692]
[1776689072471,44.94,75261.25,1.02,-0.12829,0.00013,7.39515]
[1776689078513,44.95,75262.3,1.02,-0.1282,0.00013,7.39189]
[1776689084555,44.96,75264.73,1.02,-0.12794,0.00013,7.38148]
[1776689087805,44.97,75266.29,1.02,-0.12775,0.00013,7.37413]
[1776689090153,44.97,75256.47,1.02,-0.12908,0.00013,7.42614]
[1776689096139,44.98,75250.87,1.02,-0.12986,0.00013,7.45663]
[1776689098404,44.98,75250.23,1.02,-0.12995,0.00013,7.46047]
[1776689099662,44.98,75237.91,1.02,-0.13162,0.00013,7.52524]
[1776689100733,44.98,75237.91,1.02,-0.13162,0.00013,7.52524]
[1776689102277,44.99,75240.05,1.02,-0.13134,0.00013,7.51424]
[1776689102379,44.99,75247.15,1.02,-0.13038,0.00013,7.47729]
[1776689104379,44.99,75251.74,1.02,-0.12978,0.00013,7.45367]
[1776689104394,44.99,75251.74,1.02,-0.12978,0.00013,7.45367]
[1776689104407,44.99,75264.94,1.02,-0.12803,0.00013,7.38521]
[1776689107430,44.99,75271.86,1.02,-0.12713,0.00013,7.34989]
[1776689111037,44.99,75274.04,1.02,-0.12685,0.00013,7.33879]
[1776689115367,44.99,75274.41,1.02,-0.12681,0.00013,7.33709]
[1776689116459,44.99,75269.16,1.02,-0.1275,0.00013,7.36427]
[1776689116493,44.99,75265.07,1.02,-0.12804,0.00013,7.38544]
[1776689120501,44.99,75261.79,1.02,-0.12848,0.00013,7.40285]
[1776689120812,44.99,75265.68,1.02,-0.12797,0.00013,7.38299]
[1776689125852,45.0,75266.46,1.02,-0.12789,0.00013,7.37978]
[1776689129444,45.0,75261.79,1.02,-0.12852,0.00013,7.40428]
[1776689131329,45.0,75266.62,1.02,-0.12789,0.00013,7.37956]
[1776689131426,45.0,75273.23,1.02,-0.12692,0.00013,7.33828]
[1776689131627,45.0,75273.23,1.02,-0.12692,0.00013,7.33828]
[1776689131997,45.0,75274.75,1.02,-0.12673,0.00013,7.33063]
[1776689137481,45.01,75271.43,1.02,-0.12718,0.00013,7.34869]
[1776689138749,45.01,75271.23,1.02,-0.12722,0.00013,7.35014]
[1776689138939,45.01,75270.98,1.02,-0.12726,0.00013,7.35162]
[1776689139628,45.01,75270.98,1.02,-0.12726,0.00013,7.35162]
[1776689140221,45.01,75270.98,1.02,-0.12726,0.00013,7.35162]
[1776689142472,45.01,75271.24,1.02,-0.12723,0.00013,7.35046]
[1776689142925,45.01,75271.24,1.02,-0.12723,0.00013,7.35046]
[1776689145619,45.01,75271.0,1.02,-0.12726,0.00013,7.35165]
[1776689146214,45.01,75271.0,1.02,-0.12726,0.00013,7.35165]
[1776689146320,45.01,75262.78,1.02,-0.12834,0.00013,7.39424]
[1776689147533,45.01,75245.25,1.02,-0.13068,0.00013,7.48559]
[1776689150022,45.01,75252.45,1.02,-0.12972,0.00013,7.44833]
[1776689154659,45.02,75254.57,1.02,-0.12945,0.00013,7.43762]
[1776689154712,45.02,75254.57,1.02,-0.12945,0.00013,7.43762]
[1776689155084,45.02,75254.67,1.02,-0.12944,0.00013,7.43718]
[1776689156092,45.01,75263.13,1.02,-0.12831,0.00013,7.39315]
[1776689158125,45.01,75267.14,1.02,-0.12778,0.00013,7.3723]
[1776689159579,45.01,75268.74,1.02,-0.12757,0.00013,7.36392]
[1776689160504,45.01,75268.74,1.02,-0.12757,0.00013,7.36392]
[1776689160596,45.01,75267.34,1.02,-0.12775,0.00013,7.37114]
[1776689160607,45.01,75267.34,1.02,-0.12775,0.00013,7.37114]
[1776689160734,45.01,75267.34,1.02,-0.12775,0.00013,7.37114]
[1776689160825,45.01,75267.34,1.02,-0.12775,0.00013,7.37114]
[1776689161669,45.01,75272.4,1.02,-0.12709,0.00013,7.34512]
[1776689161686,45.01,75272.4,1.02,-0.12709,0.00013,7.34512]
[1776689162480,45.01,75272.4,1.02,-0.12709,0.00013,7.34512]
[1776689162133,45.01,75272.4,1.02,-0.12709,0.00013,7.34508]
[1776689163381,45.01,75272.4,1.02,-0.12709,0.00013,7.34508]
[1776689164190,45.01,75271.61,1.02,-0.1272,0.00013,7.34917]
[1776689164817,45.01,75271.09,1.02,-0.12726,0.00013,7.35187]
[1776689164829,45.01,75271.09,1.02,-0.12726,0.00013,7.35187]
[1776689165154,45.01,75271.09,1.02,-0.12726,0.00013,7.35187]
[1776689170190,45.02,75268.59,1.02,-0.12761,0.00013,7.36541]
[1776689171302,45.02,75268.59,1.02,-0.12761,0.00013,7.36541]
[1776689171511,45.02,75268.8,1.02,-0.12759,0.00013,7.36452]
[1776689171640,45.02,75268.8,1.02,-0.12759,0.00013,7.36452]
[1776689172284,45.02,75268.8,1.02,-0.12759,0.00013,7.36452]
[1776689172409,45.02,75268.8,1.02,-0.12759,0.00013,7.36452]
[1776689172511,45.02,75269.3,1.02,-0.12752,0.00013,7.36213]
[1776689173902,45.02,75265.19,1.02,-0.12807,0.00013,7.38363]
[1776689177912,45.02,75266.05,1.02,-0.12798,0.00013,7.37993]
[1776689178608,45.02,75265.29,1.02,-0.12808,0.00013,7.38405]
[1776689178620,45.02,75265.29,1.02,-0.12808,0.00013,7.38405]
[1776689179257,45.03,75268.36,1.02,-0.12768,0.00013,7.36832]
[1776689184293,45.03,75269.17,1.02,-0.1276,0.00013,7.36515]
[1776689185568,45.03,75269.17,1.02,-0.1276,0.00013,7.36515]
[1776689186074,45.03,75269.17,1.02,-0.1276,0.00013,7.36515]
[1776689186582,45.03,75281.73,1.02,-0.12597,0.00013,7.30058]
[1776689186661,45.03,75281.73,1.02,-0.12597,0.00013,7.30058]
[1776689192350,45.04,75274.79,1.02,-0.12678,0.00013,7.32972]
[1776689194100,45.04,75274.69,1.02,-0.1268,0.00013,7.33028]
[1776689199400,45.04,75278.45,1.02,-0.12631,0.00013,7.3111]
[1776689204494,45.04,75277.41,1.02,-0.12645,0.00013,7.31668]
[1776689204539,45.04,75273.58,1.02,-0.12696,0.00013,7.33654]
[1776689205688,45.04,75273.58,1.02,-0.12696,0.00013,7.33658]
[1776689206373,45.04,75273.58,1.02,-0.12696,0.00013,7.33658]
[1776689206943,45.04,75272.57,1.02,-0.12709,0.00013,7.34182]
[1776689207455,45.04,75272.57,1.02,-0.12709,0.00013,7.34183]
[1776689210384,45.04,75272.1,1.02,-0.12715,0.00013,7.34429]
[1776689210483,45.04,75271.02,1.02,-0.12729,0.00013,7.34989]
[1776689212657,45.04,75271.64,1.02,-0.12721,0.00013,7.34669]
[1776689213048,45.04,75271.64,1.02,-0.12721,0.00013,7.34669]
[1776689213914,45.04,75271.64,1.02,-0.12721,0.00013,7.3467]
[1776689214385,45.04,75265.23,1.02,-0.12806,0.00013,7.38012]
[1776689214650,45.04,75265.23,1.02,-0.12806,0.00013,7.38012]
[1776689215511,45.04,75265.23,1.02,-0.12807,0.00013,7.38031]
[1776689216791,45.04,75264.73,1.02,-0.12814,0.00013,7.38308]
[1776689218128,45.04,75264.91,1.02,-0.12812,0.00013,7.38233]
[1776689218534,45.04,75266.67,1.02,-0.12789,0.00013,7.37339]
[1776689220937,45.04,75266.58,1.02,-0.12791,0.00013,7.37424]
[1776689221279,45.04,75266.58,1.02,-0.12791,0.00013,7.37424]
[1776689221640,45.05,75270.44,1.02,-0.12741,0.00013,7.35445]
[1776689221785,45.05,75270.44,1.02,-0.12741,0.00013,7.35445]
[1776689222349,45.05,75270.44,1.02,-0.12741,0.00013,7.35445]
[1776689222666,45.05,75270.44,1.02,-0.12741,0.00013,7.35442]
[1776689222771,45.05,75270.44,1.02,-0.12741,0.00013,7.35442]
[1776689223567,45.05,75272.77,1.02,-0.1271,0.00013,7.34236]
[1776689224574,45.05,75262.29,1.02,-0.12849,0.00013,7.39686]
[1776689225287,45.05,75262.29,1.02,-0.12849,0.00013,7.39686]
[1776689225369,45.05,75262.29,1.02,-0.12849,0.00013,7.39686]
[1776689225405,45.05,75262.29,1.02,-0.12849,0.00013,7.39686]
[1776689225429,45.05,75262.29,1.02,-0.12849,0.00013,7.39686]
[1776689225580,45.05,75261.07,1.02,-0.12865,0.00013,7.40334]
[1776689227522,45.05,75266.35,1.02,-0.12796,0.00013,7.37613]
[1776689227530,45.05,75266.35,1.02,-0.12796,0.00013,7.37613]
[1776689227607,45.05,75267.07,1.02,-0.12786,0.00013,7.37236]
[1776689229260,45.05,75267.07,1.02,-0.12787,0.00013,7.37258]
[1776689229457,45.05,75267.07,1.02,-0.12787,0.00013,7.37258]
[1776689229533,45.05,75267.07,1.02,-0.12787,0.00013,7.37258]
[1776689229607,45.05,75267.07,1.02,-0.12787,0.00013,7.37258]
[1776689229612,45.05,75266.43,1.02,-0.12796,0.00013,7.37608]
[1776689229693,45.05,75266.43,1.02,-0.12796,0.00013,7.37608]
[1776689230129,45.05,75266.43,1.02,-0.12796,0.00013,7.37608]
[1776689230647,45.05,75270.1,1.02,-0.12748,0.00013,7.35726]
[1776689231133,45.05,75270.1,1.02,-0.12748,0.00013,7.35726]
[1776689231142,45.05,75270.1,1.02,-0.12748,0.00013,7.35726]
[1776689231624,45.05,75270.1,1.02,-0.12749,0.00013,7.35746]
[1776689231691,45.05,75270.1,1.02,-0.12749,0.00013,7.35746]
[1776689232472,45.05,75270.1,1.02,-0.12749,0.00013,7.35746]
[1776689236542,45.05,75271.27,1.02,-0.12735,0.00013,7.35205]
[1776689236650,45.05,75271.27,1.02,-0.12735,0.00013,7.35205]
[1776689236660,45.06,75271.2,1.02,-0.12737,0.00013,7.35284]
[1776689237811,45.06,75271.2,1.02,-0.12737,0.00013,7.35306]
[1776689237820,45.06,75271.2,1.02,-0.12737,0.00013,7.35306]
[1776689237822,45.06,75271.2,1.02,-0.12737,0.00013,7.35306]
[1776689238673,45.06,75269.78,1.02,-0.12757,0.00013,7.36063]
[1776689239507,45.06,75269.78,1.02,-0.12757,0.00013,7.36063]
[1776689239588,45.06,75268.79,1.02,-0.1277,0.00013,7.36596]
[1776689240446,45.06,75268.79,1.02,-0.1277,0.00013,7.36596]
[1776689240547,45.06,75268.79,1.02,-0.12771,0.00013,7.36615]
[1776689241517,45.06,75268.79,1.02,-0.12771,0.00013,7.36615]
[1776689242306,45.06,75268.79,1.02,-0.12771,0.00013,7.36635]
[1776689242328,45.06,75268.79,1.02,-0.12772,0.00013,7.36655]
[1776689247736,45.07,75268.08,1.02,-0.12784,0.00013,7.37137]
[1776689248772,45.07,75268.08,1.02,-0.12784,0.00013,7.37137]
[1776689248835,45.07,75269.89,1.02,-0.1276,0.00013,7.36221]
[1776689250876,45.07,75269.89,1.02,-0.12761,0.00013,7.36241]
[1776689251105,45.07,75269.89,1.02,-0.12761,0.00013,7.36241]
[1776689251130,45.07,75268.8,1.02,-0.12766,0.00013,7.361]
[1776689253530,45.07,75257.41,1.02,-0.12917,0.00013,7.42036]
[1776689258812,45.08,75256.75,1.02,-0.12928,0.00013,7.42456]
[1776689259733,45.08,75256.75,1.02,-0.12928,0.00013,7.42456]
[1776689259855,45.08,75256.75,1.02,-0.12928,0.00013,7.42456]
[1776689259976,45.08,75256.75,1.02,-0.12928,0.00013,7.42456]
[1776689260077,45.08,75262.67,1.02,-0.1285,0.00013,7.39403]
[1776689264429,45.08,75265.54,1.02,-0.12813,0.00013,7.37972]
[1776689264482,45.08,75265.54,1.02,-0.12813,0.00013,7.37972]
[1776689268907,45.08,75264.74,1.02,-0.12826,0.00013,7.38461]
[1776689272956,45.09,75266.72,1.02,-0.128,0.00013,7.37469]
[1776689278952,45.09,75269.12,1.02,-0.12769,0.00013,7.36222]
[1776689283052,45.09,75269.64,1.02,-0.12762,0.00013,7.35957]
[1776689283060,45.09,75269.64,1.02,-0.12762,0.00013,7.35957]
[1776689284432,45.09,75269.31,1.02,-0.12766,0.00013,7.36131]
[1776689284533,45.09,75269.41,1.02,-0.12765,0.00013,7.36081]
[1776689285426,45.09,75269.41,1.02,-0.12765,0.00013,7.36081]
[1776689285494,45.09,75270.16,1.02,-0.12756,0.00013,7.35716]
[1776689286432,45.09,75270.16,1.02,-0.12756,0.00013,7.35716]
[1776689292595,45.09,75271.55,1.02,-0.12741,0.00013,7.35123]
[1776689299092,45.1,75273.54,1.02,-0.1272,0.00013,7.34321]
[1776689304127,45.11,75274.61,1.02,-0.12709,0.00013,7.33897]
[1776689305430,45.11,75274.61,1.02,-0.12709,0.00013,7.33897]
[1776689306324,45.11,75279.19,1.02,-0.1265,0.00013,7.31559]
[1776689306347,45.11,75279.09,1.02,-0.12652,0.00013,7.31639]
[1776689307349,45.11,75279.09,1.02,-0.12652,0.00013,7.31639]
[1776689307411,45.11,75272.77,1.02,-0.12736,0.00013,7.34932]
[1776689309734,45.12,75262.33,1.02,-0.12874,0.00013,7.40372]
[1776689315194,45.12,75263.25,1.02,-0.12854,0.00013,7.39253]
[1776689315251,45.12,75263.25,1.02,-0.12854,0.00013,7.39253]
[1776689316996,45.12,75264.83,1.02,-0.12834,0.00013,7.3847]
[1776689322376,45.13,75270.03,1.02,-0.12768,0.00013,7.35876]
[1776689325329,45.16,75272.59,1.02,-0.1275,0.00013,7.35183]
[1776689325356,45.16,75272.59,1.02,-0.1275,0.00013,7.35183]
[1776689325428,45.17,75278.51,1.02,-0.12678,0.00013,7.32336]
[1776689327290,45.18,75285.01,1.02,-0.12599,0.00013,7.29232]
[1776689333331,45.19,75283.6,1.02,-0.12622,0.00013,7.30131]
[1776689338283,45.19,75285.36,1.02,-0.12602,0.00013,7.29341]
[1776689338376,45.19,75287.26,1.02,-0.12578,0.00013,7.28393]
[1776689340383,45.19,75299.76,1.02,-0.12417,0.00013,7.21986]
[1776689342263,45.19,75301.34,1.02,-0.12396,0.00013,7.21173]
[1776689342404,45.19,75302.72,1.02,-0.12378,0.00013,7.20464]
[1776689343510,45.19,75302.72,1.02,-0.12378,0.00013,7.20464]
[1776689343663,45.19,75302.72,1.02,-0.12378,0.00013,7.20464]
[1776689343720,45.2,75310.52,1.02,-0.12279,0.00013,7.16483]
[1776689347734,45.2,75314.43,1.02,-0.1223,0.00013,7.14494]
[1776689347762,45.2,75314.76,1.02,-0.12226,0.00013,7.14332]
[1776689348742,45.2,75314.76,1.02,-0.12226,0.00013,7.14332]
[1776689348786,45.2,75321.83,1.02,-0.12136,0.00013,7.1072]
[1776689351463,45.2,75329.22,1.02,-0.12044,0.00013,7.06976]
[1776689354359,45.2,75334.52,1.02,-0.11978,0.00013,7.04304]
[1776689354483,45.2,75339.17,1.02,-0.1192,0.00012,7.01952]
[1776689356471,45.2,75342.87,1.02,-0.11875,0.00012,7.0009]
[1776689356570,45.2,75351.89,1.02,-0.11763,0.00012,6.95524]
[1776689362539,45.21,75347.9,1.02,-0.11817,0.00012,6.97737]
[1776689365420,45.22,75344.03,1.02,-0.11867,0.00012,6.99768]
[1776689370594,45.22,75343.15,1.02,-0.11881,0.00012,7.00368]
[1776689375631,45.23,75346.74,1.02,-0.1183,0.00012,6.97959]
[1776689376259,45.23,75346.74,1.02,-0.1183,0.00012,6.97959]
[1776689379516,45.23,75347.07,1.02,-0.11828,0.00012,6.97878]
[1776689379659,45.23,75347.05,1.02,-0.11829,0.00012,6.97918]
[1776689380377,45.23,75347.05,1.02,-0.11829,0.00012,6.97918]
[1776689382267,45.24,75341.27,1.02,-0.11902,0.00012,7.00917]
[1776689382629,45.24,75341.27,1.02,-0.11902,0.00012,7.00917]
[1776689382634,45.24,75341.27,1.02,-0.11902,0.00012,7.00917]
[1776689382682,45.24,75338.42,1.02,-0.11938,0.00013,7.02395]
[1776689387713,45.24,75339.17,1.02,-0.11932,0.00012,7.02131]
[1776689389389,45.25,75337.08,1.02,-0.11959,0.00013,7.0322]
[1776689389727,45.25,75337.18,1.02,-0.11958,0.00013,7.03193]
[1776689390070,45.25,75337.18,1.02,-0.11958,0.00013,7.03193]
[1776689390353,45.25,75337.18,1.02,-0.11958,0.00013,7.03193]
[1776689392362,45.25,75337.0,1.02,-0.11961,0.00013,7.03332]
[1776689392750,45.25,75337.0,1.02,-0.11962,0.00013,7.03356]
[1776689393900,45.25,75337.82,1.02,-0.11952,0.00013,7.02962]
[1776689394373,45.25,75337.82,1.02,-0.11952,0.00013,7.02962]
[1776689399800,45.26,75336.19,1.02,-0.11976,0.00013,7.03936]
[1776689401490,45.26,75336.19,1.02,-0.11976,0.00013,7.03936]
[1776689401671,45.26,75336.19,1.02,-0.11976,0.00013,7.03936]
[1776689403395,45.26,75339.81,1.02,-0.11933,0.00012,7.02163]
[1776689403411,45.26,75339.81,1.02,-0.11933,0.00012,7.02163]
[1776689403833,45.26,75339.83,1.02,-0.11933,0.00012,7.02181]
[1776689409875,45.27,75344.18,1.02,-0.11883,0.00012,7.00141]
[1776689413631,45.27,75345.74,1.02,-0.11866,0.00012,6.99435]
[1776689413706,45.28,75352.06,1.02,-0.11788,0.00012,6.96253]
[1776689414512,45.28,75352.06,1.02,-0.11788,0.00012,6.96253]
[1776689414597,45.28,75359.76,1.02,-0.11694,0.00012,6.92379]
[1776689415619,45.28,75359.76,1.02,-0.11694,0.00012,6.92379]
[1776689415683,45.29,75370.1,1.02,-0.11571,0.00012,6.87308]
[1776689417675,45.3,75370.66,1.02,-0.1157,0.00012,6.87264]
[1776689419024,45.33,75383.37,1.02,-0.11434,0.00012,6.81613]
[1776689422785,45.34,75387.76,1.02,-0.11382,0.00012,6.79473]
[1776689425475,45.36,75385.32,1.02,-0.11421,0.00012,6.81116]
[1776689425874,45.36,75385.32,1.02,-0.11421,0.00012,6.81116]
[1776689428018,45.38,75374.73,1.02,-0.11564,0.00012,6.87065]
[1776689432852,45.4,75371.05,1.02,-0.11606,0.00012,6.88494]
[1776689432249,45.4,75365.08,1.02,-0.1168,0.00012,6.91529]
[1776689433045,45.4,75365.08,1.02,-0.1168,0.00012,6.91567]
[1776689435118,45.4,75371.54,1.02,-0.11603,0.00012,6.88378]
[1776689436141,45.4,75371.54,1.02,-0.11603,0.00012,6.88378]
[1776689436186,45.4,75371.54,1.02,-0.11603,0.00012,6.88378]
[1776689436392,45.41,75376.87,1.02,-0.11539,0.00012,6.85731]
[1776689438435,45.41,75382.32,1.02,-0.11474,0.00012,6.83005]
[1776689439355,45.41,75379.05,1.02,-0.11514,0.00012,6.84679]
[1776689440951,45.41,75373.46,1.02,-0.11582,0.00012,6.87497]
[1776689441778,45.41,75373.46,1.02,-0.11582,0.00012,6.87497]
[1776689442984,45.41,75374.46,1.02,-0.11569,0.00012,6.86985]
[1776689444899,45.41,75375.32,1.02,-0.11559,0.00012,6.86548]
[1776689445113,45.41,75375.33,1.02,-0.11559,0.00012,6.8654]
[1776689445841,45.41,75375.33,1.02,-0.11559,0.00012,6.8654]
[1776689445879,45.41,75366.55,1.02,-0.11666,0.00012,6.90971]
[1776689446964,45.41,75366.55,1.02,-0.11666,0.00012,6.90984]
[1776689447143,45.41,75363.37,1.02,-0.11706,0.00012,6.92604]
[1776689448174,45.41,75372.19,1.02,-0.11598,0.00012,6.88165]
[1776689449122,45.41,75372.19,1.02,-0.11598,0.00012,6.88165]
[1776689449168,45.41,75374.55,1.02,-0.1157,0.00012,6.86994]
[1776689451090,45.41,75375.82,1.02,-0.11555,0.00012,6.86373]
[1776689451100,45.41,75375.82,1.02,-0.11555,0.00012,6.86373]
[1776689451268,45.41,75375.82,1.02,-0.11555,0.00012,6.86373]
[1776689451385,45.41,75378.36,1.02,-0.11524,0.00012,6.85113]
[1776689453149,45.41,75378.83,1.02,-0.11519,0.00012,6.84873]
[1776689457878,45.41,75386.0,1.02,-0.11432,0.00012,6.81266]
[1776689458220,45.41,75391.63,1.02,-0.11364,0.00012,6.78447]
[1776689461240,45.43,75399.85,1.02,-0.11273,0.00012,6.74645]
[1776689464527,45.44,75401.92,1.02,-0.11255,0.00012,6.73888]
[1776689464621,45.45,75404.0,1.02,-0.11234,0.00012,6.73001]
[1776689466763,45.46,75404.0,1.02,-0.11238,0.00012,6.73158]
[1776689466782,45.46,75388.66,1.02,-0.11422,0.00012,6.80867]
[1776689467313,45.46,75388.66,1.02,-0.11422,0.00012,6.80867]
[1776689467361,45.46,75381.99,1.02,-0.11503,0.00012,6.84227]
[1776689471319,45.46,75384.84,1.02,-0.11468,0.00012,6.82796]
[1776689471344,45.46,75384.84,1.02,-0.11468,0.00012,6.82796]
[1776689475418,45.46,75385.06,1.02,-0.11466,0.00012,6.82691]
[1776689475519,45.46,75384.98,1.02,-0.11467,0.00012,6.82733]
[1776689478361,45.46,75377.21,1.02,-0.11561,0.00012,6.86667]
[1776689483396,45.46,75364.94,1.02,-0.11713,0.00012,6.92934]
[1776689484410,45.46,75357.76,1.02,-0.11802,0.00012,6.96575]
[1776689489438,45.46,75354.62,1.02,-0.11841,0.00012,6.98196]
[1776689490962,45.46,75350.32,1.02,-0.11895,0.00012,7.00377]
[1776689492320,45.46,75349.83,1.02,-0.11891,0.00012,6.99904]
[1776689492460,45.46,75349.76,1.02,-0.11892,0.00012,6.99939]
[1776689495482,45.46,75342.7,1.02,-0.11979,0.00012,7.03523]
[1776689501523,45.46,75343.93,1.02,-0.11964,0.00012,7.02883]
[1776689506940,45.46,75343.89,1.02,-0.11964,0.00012,7.02894]
[1776689511440,45.46,75343.62,1.02,-0.11967,0.00012,7.03015]
[1776689516629,45.46,75351.11,1.02,-0.11874,0.00012,6.99226]
[1776689521686,45.46,75346.15,1.02,-0.11936,0.00012,7.01745]
[1776689525919,45.46,75348.99,1.02,-0.119,0.00012,7.00301]
[1776689526764,45.46,75348.82,1.02,-0.11903,0.00012,7.00388]
[1776689526830,45.46,75351.16,1.02,-0.11873,0.00012,6.99202]
[1776689528033,45.46,75351.16,1.02,-0.11873,0.00012,6.99202]
[1776689528626,45.46,75351.16,1.02,-0.11873,0.00012,6.99202]
[1776689528712,45.46,75358.74,1.02,-0.1178,0.00012,6.95366]
[1776689529719,45.46,75369.56,1.02,-0.11646,0.00012,6.89881]
[1776689534755,45.46,75369.0,1.02,-0.11652,0.00012,6.90121]
[1776689539793,45.46,75368.77,1.02,-0.11654,0.00012,6.90191]
[1776689544826,45.45,75364.57,1.02,-0.11704,0.00012,6.92256]
[1776689549861,45.45,75366.53,1.02,-0.11679,0.00012,6.91206]
[1776689552624,45.45,75366.14,1.02,-0.11683,0.00012,6.91393]
[1776689552884,45.45,75363.06,1.02,-0.1171,0.00012,6.92204]
[1776689558927,45.45,75362.45,1.02,-0.11719,0.00012,6.92557]
[1776689560315,45.45,75361.81,1.02,-0.11727,0.00012,6.92892]
[1776689560573,45.45,75361.81,1.02,-0.11727,0.00012,6.92892]
[1776689560960,45.45,75361.81,1.02,-0.11727,0.00012,6.92892]
[1776689560970,45.45,75341.3,1.02,-0.11982,0.00012,7.03293]
[1776689561311,45.45,75341.3,1.02,-0.11982,0.00012,7.03293]
[1776689561526,45.45,75341.3,1.02,-0.11982,0.00012,7.03293]
[1776689564046,45.45,75336.67,1.02,-0.12039,0.00013,7.05641]
[1776689564403,45.45,75336.67,1.02,-0.12039,0.00013,7.05641]
[1776689564999,45.45,75336.67,1.02,-0.12039,0.00013,7.05641]
[1776689564970,45.45,75328.13,1.02,-0.12147,0.00013,7.09975]
[1776689565976,45.45,75314.01,1.02,-0.12326,0.00013,7.17177]
[1776689566423,45.45,75314.01,1.02,-0.12326,0.00013,7.17177]
[1776689567003,45.45,75308.43,1.02,-0.12397,0.00013,7.20023]
[1776689567991,45.45,75321.29,1.02,-0.12233,0.00013,7.13455]
[1776689568996,45.45,75328.28,1.02,-0.12144,0.00013,7.09876]
[1776689574051,45.45,75333.28,1.02,-0.1208,0.00013,7.07283]
[1776689579082,45.45,75333.61,1.02,-0.12077,0.00013,7.07162]
[1776689583176,45.45,75334.33,1.02,-0.12069,0.00013,7.06823]
[1776689588531,45.45,75334.28,1.02,-0.12069,0.00013,7.0682]
[1776689594811,45.45,75335.52,1.02,-0.12051,0.00013,7.06114]
[1776689598837,45.45,75338.36,1.02,-0.12014,0.00013,7.04616]
[1776689602889,45.44,75339.3,1.02,-0.12002,0.00013,7.04098]
[1776689607447,45.44,75340.23,1.02,-0.11989,0.00012,7.03577]
[1776689611010,45.44,75349.44,1.02,-0.11874,0.00012,6.98886]
[1776689618366,45.44,75347.47,1.02,-0.11887,0.00012,6.9913]
[1776689623401,45.44,75346.6,1.02,-0.11898,0.00012,6.99555]
[1776689628423,45.44,75346.7,1.02,-0.11896,0.00012,6.99492]
[1776689629391,45.44,75346.35,1.02,-0.119,0.00012,6.99667]
[1776689629448,45.44,75346.35,1.02,-0.119,0.00012,6.99664]
[1776689631457,45.44,75353.32,1.02,-0.11814,0.00012,6.96131]
[1776689632572,45.44,75353.32,1.02,-0.11814,0.00012,6.96131]
[1776689632673,45.44,75352.73,1.02,-0.11821,0.00012,6.96432]
[1776689633479,45.44,75352.73,1.02,-0.11821,0.00012,6.96432]
[1776689633536,45.44,75352.48,1.02,-0.11824,0.00012,6.9656]
[1776689636076,45.44,75352.48,1.02,-0.11824,0.00012,6.96562]
[1776689637010,45.44,75352.07,1.02,-0.11829,0.00012,6.96771]
[1776689637078,45.44,75352.07,1.02,-0.11829,0.00012,6.96771]
[1776689637500,45.44,75351.75,1.02,-0.11834,0.00012,6.96938]
[1776689639513,45.44,75345.93,1.02,-0.11906,0.00012,6.99885]
[1776689644973,45.44,75343.19,1.02,-0.1194,0.00012,7.01261]
[1776689646562,45.44,75337.03,1.02,-0.12016,0.00013,7.04372]
[1776689648576,45.43,75331.16,1.02,-0.12089,0.00013,7.07331]
[1776689653612,45.44,75330.06,1.02,-0.12103,0.00013,7.07908]
[1776689658647,45.44,75333.71,1.02,-0.12059,0.00013,7.06091]
[1776689663492,45.44,75334.51,1.02,-0.12049,0.00013,7.0572]
[1776689663683,45.44,75334.55,1.02,-0.12049,0.00013,7.05687]
[1776689664306,45.44,75334.55,1.02,-0.12049,0.00013,7.05687]
[1776689664689,45.44,75334.84,1.02,-0.12045,0.00013,7.05527]
[1776689665554,45.44,75334.84,1.02,-0.12045,0.00013,7.05527]
[1776689667605,45.44,75336.72,1.02,-0.1202,0.00013,7.04546]
[1776689673752,45.43,75332.9,1.02,-0.12056,0.00013,7.05676]
[1776689678787,45.43,75333.32,1.02,-0.12049,0.00013,7.05398]
[1776689684397,45.43,75336.99,1.02,-0.12002,0.00013,7.03489]
[1776689686844,45.43,75342.94,1.02,-0.11927,0.00012,7.00428]
[1776689688858,45.43,75349.56,1.02,-0.11844,0.00012,6.97063]
[1776689692915,45.42,75336.72,1.02,-0.12004,0.00013,7.0357]
[1776689697923,45.42,75336.38,1.02,-0.12007,0.00013,7.03688]
[1776689701948,45.42,75344.27,1.02,-0.11908,0.00012,6.99645]
[1776689706984,45.42,75344.85,1.02,-0.119,0.00012,6.99322]
[1776689712018,45.42,75344.78,1.02,-0.119,0.00012,6.99334]
[1776689717054,45.42,75343.82,1.02,-0.11911,0.00012,6.99798]
[1776689722089,45.42,75344.9,1.02,-0.11898,0.00012,6.99228]
[1776689724103,45.42,75329.87,1.02,-0.12085,0.00013,7.06852]
[1776689726118,45.41,75322.83,1.02,-0.12173,0.00013,7.10404]
[1776689731152,45.41,75318.88,1.02,-0.12211,0.00013,7.11613]
[1776689731448,45.41,75318.88,1.02,-0.12211,0.00013,7.11613]
[1776689732160,45.41,75312.95,1.02,-0.12287,0.00013,7.14638]
[1776689732238,45.41,75312.95,1.02,-0.12287,0.00013,7.14638]
[1776689738203,45.41,75307.42,1.02,-0.12357,0.00013,7.17426]
[1776689740329,45.41,75307.24,1.02,-0.12359,0.00013,7.17505]
[1776689741231,45.41,75306.31,1.02,-0.1237,0.00013,7.17974]
[1776689746259,45.4,75303.24,1.02,-0.12409,0.00013,7.19498]
[1776689747399,45.4,75303.24,1.02,-0.12409,0.00013,7.19498]
[1776689747467,45.4,75294.36,1.02,-0.12522,0.00013,7.24019]
[1776689748287,45.4,75294.36,1.02,-0.12522,0.00013,7.24019]
[1776689748388,45.4,75294.36,1.02,-0.12522,0.00013,7.24004]
[1776689749350,45.4,75294.36,1.02,-0.12522,0.00013,7.24004]
[1776689750155,45.4,75293.98,1.02,-0.12527,0.00013,7.24183]
[1776689750673,45.4,75293.98,1.02,-0.12527,0.00013,7.24183]
[1776689750684,45.4,75293.98,1.02,-0.12527,0.00013,7.24183]
[1776689750775,45.4,75294.01,1.02,-0.12526,0.00013,7.24152]
[1776689755850,45.4,75294.13,1.02,-0.12523,0.00013,7.24043]
[1776689756404,45.4,75294.16,1.02,-0.12522,0.00013,7.23996]
[1776689756992,45.4,75294.16,1.02,-0.12522,0.00013,7.23996]
[1776689758433,45.4,75293.83,1.02,-0.12526,0.00013,7.24149]
[1776689758494,45.4,75293.83,1.02,-0.12526,0.00013,7.24149]
[1776689759068,45.4,75289.49,1.02,-0.12581,0.00013,7.26342]
[1776689760829,45.4,75289.49,1.02,-0.12581,0.00013,7.26342]
[1776689762370,45.39,75280.73,1.02,-0.12694,0.00013,7.30779]
[1776689765860,45.39,75270.67,1.02,-0.12824,0.00013,7.35903]
[1776689767936,45.39,75280.53,1.02,-0.12695,0.00013,7.30827]
[1776689772444,45.39,75267.79,1.02,-0.12864,0.00013,7.37457]
[1776689777937,45.4,75262.56,1.02,-0.12934,0.00013,7.40182]
[1776689779102,45.4,75253.89,1.02,-0.1305,0.00013,7.44663]
[1776689781485,45.4,75252.4,1.02,-0.1307,0.00013,7.45438]
[1776689782633,45.4,75252.42,1.02,-0.13069,0.00013,7.4543]
[1776689782639,45.4,75252.42,1.02,-0.13069,0.00013,7.4543]
[1776689782666,45.4,75252.82,1.02,-0.13064,0.00013,7.45227]
[1776689789277,45.4,75250.99,1.02,-0.13089,0.00013,7.46187]
[1776689794600,45.4,75249.44,1.02,-0.131,0.00013,7.46272]
[1776689799635,45.4,75249.47,1.02,-0.131,0.00013,7.46274]
[1776689803241,45.4,75248.79,1.02,-0.13109,0.00013,7.46632]
[1776689803362,45.4,75249.04,1.02,-0.13106,0.00013,7.46506]
[1776689803499,45.4,75249.04,1.02,-0.13106,0.00013,7.46506]
[1776689805401,45.4,75250.13,1.02,-0.13091,0.00013,7.45953]
[1776689809282,45.4,75243.61,1.02,-0.13179,0.00013,7.49317]
[1776689809707,45.4,75247.12,1.02,-0.13132,0.00013,7.47511]
[1776689814740,45.4,75244.99,1.02,-0.13161,0.00013,7.48623]
[1776689816367,45.4,75245.71,1.02,-0.13151,0.00013,7.48254]
[1776689816757,45.4,75245.85,1.02,-0.13149,0.00013,7.48184]
[1776689819025,45.4,75245.75,1.02,-0.13151,0.00013,7.48238]
[1776689819123,45.4,75248.62,1.02,-0.13112,0.00013,7.4676]
[1776689819848,45.4,75248.62,1.02,-0.13112,0.00013,7.4676]
[1776689819854,45.4,75250.33,1.02,-0.1309,0.00013,7.45882]
[1776689821192,45.4,75250.33,1.02,-0.1309,0.00013,7.45882]
[1776689821285,45.4,75250.33,1.02,-0.1309,0.00013,7.45882]
[1776689821293,45.4,75255.18,1.02,-0.13025,0.00013,7.43388]
[1776689823850,45.4,75269.43,1.02,-0.12837,0.00013,7.3608]
[1776689825690,45.4,75269.43,1.02,-0.12837,0.00013,7.36077]
[1776689830858,45.4,75273.83,1.02,-0.12778,0.00013,7.33757]
[1776689835893,45.4,75276.5,1.02,-0.12742,0.00013,7.3233]
[1776689840928,45.39,75275.38,1.02,-0.12754,0.00013,7.32823]
[1776689845963,45.39,75278.22,1.02,-0.12717,0.00013,7.31376]
[1776689850999,45.4,75277.7,1.02,-0.12715,0.00013,7.30943]
[1776689856034,45.4,75278.01,1.02,-0.12711,0.00013,7.30816]
[1776689862075,45.4,75279.09,1.02,-0.12698,0.00013,7.30306]
[1776689865096,45.4,75272.76,1.02,-0.12782,0.00013,7.33578]
[1776689870131,45.4,75273.11,1.02,-0.12777,0.00013,7.3341]
[1776689873152,45.4,75266.65,1.02,-0.12863,0.00013,7.36736]
[1776689874805,45.4,75266.79,1.02,-0.12861,0.00013,7.36662]
[1776689874916,45.4,75266.79,1.02,-0.12861,0.00013,7.36662]
[1776689880882,45.4,75260.96,1.02,-0.12937,0.00013,7.39637]
[1776689881208,45.4,75260.33,1.02,-0.12945,0.00013,7.39956]
[1776689881452,45.4,75260.33,1.02,-0.12945,0.00013,7.39956]
[1776689881607,45.4,75260.33,1.02,-0.12945,0.00013,7.39956]
[1776689882216,45.4,75259.97,1.02,-0.1295,0.00013,7.40136]
[1776689883222,45.4,75266.02,1.02,-0.1287,0.00013,7.37018]
[1776689886243,45.4,75272.11,1.02,-0.1279,0.00013,7.3389]
[1776689891279,45.4,75277.15,1.02,-0.12724,0.00013,7.31326]
[1776689896317,45.4,75277.98,1.02,-0.12714,0.00013,7.30929]
[1776689898327,45.4,75284.05,1.02,-0.12636,0.00013,7.27842]
[1776689903369,45.41,75287.59,1.02,-0.12591,0.00013,7.26094]
[1776689906683,45.41,75292.67,1.02,-0.12525,0.00013,7.23473]
[1776689907396,45.41,75292.69,1.02,-0.12525,0.00013,7.23457]
[1776689908401,45.41,75301.36,1.02,-0.12413,0.00013,7.19016]
[1776689909739,45.41,75305.66,1.02,-0.12358,0.00013,7.16819]
[1776689909775,45.41,75305.66,1.02,-0.12358,0.00013,7.16819]
[1776689909841,45.41,75305.66,1.02,-0.12358,0.00013,7.16819]
[1776689909850,45.41,75305.66,1.02,-0.12358,0.00013,7.16819]
[1776689910415,45.41,75302.23,1.02,-0.12402,0.00013,7.18576]
[1776689911422,45.41,75295.19,1.02,-0.12482,0.00013,7.21452]
[1776689912696,45.41,75290.44,1.02,-0.12543,0.00013,7.2388]
[1776689917570,45.41,75283.74,1.02,-0.12631,0.00013,7.27331]
[1776689920196,45.41,75274.81,1.02,-0.12748,0.00013,7.3193]
[1776689922501,45.41,75268.6,1.02,-0.1283,0.00013,7.35122]
[1776689927536,45.41,75263.24,1.02,-0.129,0.00013,7.37865]
[1776689929334,45.41,75263.24,1.02,-0.129,0.00013,7.37865]
[1776689929345,45.41,75262.17,1.02,-0.12914,0.00013,7.38407]
[1776689931796,45.41,75262.38,1.02,-0.12911,0.00013,7.38289]
[1776689932827,45.41,75262.63,1.02,-0.12907,0.00013,7.38156]
[1776689934250,45.41,75264.73,1.02,-0.1288,0.00013,7.37072]
[1776689934350,45.41,75264.62,1.02,-0.12881,0.00013,7.37126]
[1776689935394,45.41,75264.62,1.02,-0.12881,0.00013,7.37126]
[1776689935401,45.4,75264.55,1.02,-0.12882,0.00013,7.37159]
[1776689937024,45.4,75264.55,1.02,-0.12882,0.00013,7.37156]
[1776689937125,45.4,75266.31,1.02,-0.12858,0.00013,7.36248]
[1776689941932,45.4,75277.28,1.02,-0.12714,0.00013,7.30607]
[1776689946676,45.41,75283.38,1.02,-0.12636,0.00013,7.27521]
[1776689951711,45.41,75285.01,1.02,-0.12616,0.00013,7.26735]
[1776689954149,45.41,75281.05,1.02,-0.12668,0.00013,7.28773]
[1776689954265,45.41,75281.05,1.02,-0.12668,0.00013,7.28773]
[1776689954462,45.41,75280.66,1.02,-0.12673,0.00013,7.2898]
[1776689954733,45.41,75280.66,1.02,-0.12673,0.00013,7.2898]
[1776689955210,45.41,75300.76,1.02,-0.12413,0.00013,7.18693]
[1776689955986,45.41,75314.08,1.02,-0.12242,0.00013,7.1189]
[1776689958110,45.41,75307.74,1.02,-0.12323,0.00013,7.15141]
[1776689961311,45.41,75307.06,1.02,-0.12332,0.00013,7.15497]
[1776689961371,45.41,75305.86,1.02,-0.12348,0.00013,7.16113]
[1776689964816,45.41,75304.4,1.02,-0.12367,0.00013,7.16864]
[1776689964905,45.41,75305.71,1.02,-0.1235,0.00013,7.16195]
[1776689970844,45.41,75310.09,1.02,-0.12294,0.00013,7.13982]
[1776689974872,45.41,75315.81,1.02,-0.12212,0.00013,7.10365]
[1776689979906,45.42,75315.92,1.02,-0.12212,0.00013,7.10362]
[1776689984946,45.42,75312.93,1.02,-0.12251,0.00013,7.11938]
[1776689989978,45.42,75311.67,1.02,-0.12268,0.00013,7.12625]
[1776689995018,45.42,75310.48,1.02,-0.12285,0.00013,7.13269]
[1776689996849,45.42,75310.47,1.02,-0.12285,0.00013,7.1328]
[1776689997662,45.42,75310.17,1.02,-0.12289,0.00013,7.13438]
[1776690000412,45.42,75306.95,1.02,-0.1233,0.00013,7.1509]
[1776690001698,45.42,75307.15,1.02,-0.12328,0.00013,7.14991]
[1776690005082,45.42,75324.44,1.02,-0.12108,0.00013,7.06168]
[1776690010402,45.42,75319.72,1.02,-0.12166,0.00013,7.08528]
[1776690010503,45.42,75312.66,1.02,-0.12256,0.00013,7.12113]
[1776690011877,45.42,75312.66,1.02,-0.12255,0.00013,7.12098]
[1776690020209,45.42,75317.22,1.02,-0.12196,0.00013,7.09712]
[1776690022202,45.42,75308.99,1.02,-0.123,0.00013,7.13873]
[1776690024474,45.41,75309.55,1.02,-0.12292,0.00013,7.13561]
[1776690024541,45.41,75309.85,1.02,-0.12287,0.00013,7.13383]
[1776690028448,45.41,75304.88,1.02,-0.1235,0.00013,7.15886]
[1776690028528,45.41,75298.81,1.02,-0.12428,0.00013,7.18981]
[1776690033283,45.41,75289.06,1.02,-0.12542,0.00013,7.23184]
[1776690035386,45.41,75281.17,1.02,-0.12645,0.00013,7.27215]
[1776690038711,45.41,75278.28,1.02,-0.12682,0.00013,7.28699]
[1776690040254,45.41,75282.32,1.02,-0.1263,0.00013,7.26625]
[1776690040332,45.41,75294.98,1.02,-0.12465,0.00013,7.20119]
[1776690041216,45.41,75294.98,1.02,-0.12465,0.00013,7.20119]
[1776690041726,45.41,75289.76,1.02,-0.12532,0.00013,7.2278]
[1776690042900,45.41,75288.11,1.02,-0.12553,0.00013,7.23611]
[1776690043087,45.41,75288.11,1.02,-0.12553,0.00013,7.23611]
[1776690043121,45.41,75288.11,1.02,-0.12553,0.00013,7.23611]
[1776690043358,45.4,75286.37,1.02,-0.12575,0.00013,7.24486]
[1776690044261,45.4,75286.37,1.02,-0.12575,0.00013,7.24486]
[1776690044360,45.4,75295.05,1.02,-0.12463,0.00013,7.20025]
[1776690045368,45.4,75305.21,1.02,-0.12332,0.00013,7.1482]
[1776690049396,45.4,75311.07,1.02,-0.12257,0.00013,7.11823]
[1776690052419,45.4,75304.07,1.02,-0.12346,0.00013,7.15398]
[1776690057453,45.4,75304.19,1.02,-0.12342,0.00013,7.15219]
[1776690061009,45.4,75302.32,1.02,-0.12365,0.00013,7.16164]
[1776690061481,45.4,75303.87,1.02,-0.12345,0.00013,7.15368]
[1776690063497,45.4,75293.58,1.02,-0.12478,0.00013,7.20623]
[1776690063835,45.4,75293.58,1.02,-0.12478,0.00013,7.20623]
[1776690063977,45.4,75293.58,1.02,-0.12478,0.00013,7.20623]
[1776690064502,45.4,75291.85,1.02,-0.125,0.00013,7.21498]
[1776690066262,45.39,75288.44,1.02,-0.12544,0.00013,7.23234]
[1776690066520,45.39,75288.44,1.02,-0.12544,0.00013,7.23234]
[1776690067363,45.39,75285.47,1.02,-0.12582,0.00013,7.24742]
[1776690068096,45.39,75285.47,1.02,-0.12582,0.00013,7.24727]
[1776690069542,45.39,75277.85,1.02,-0.12681,0.00013,7.28648]
[1776690076588,45.4,75280.91,1.02,-0.12642,0.00013,7.271]
[1776690081623,45.4,75279.95,1.02,-0.12655,0.00013,7.27609]
[1776690086658,45.4,75280.23,1.02,-0.12651,0.00013,7.27479]
[1776690091408,45.4,75285.81,1.02,-0.12569,0.00013,7.23916]
[1776690092510,45.4,75285.81,1.02,-0.12569,0.00013,7.23916]
[1776690092775,45.4,75286.4,1.02,-0.12562,0.00013,7.23622]
[1776690092845,45.4,75286.4,1.02,-0.12562,0.00013,7.23622]
[1776690092881,45.4,75286.4,1.02,-0.12562,0.00013,7.23622]
[1776690092966,45.4,75286.4,1.02,-0.12562,0.00013,7.23622]
[1776690097995,45.4,75272.46,1.02,-0.12743,0.00013,7.30739]
[1776690103327,45.4,75271.55,1.02,-0.12755,0.00013,7.31204]
[1776690103338,45.4,75271.55,1.02,-0.12755,0.00013,7.31204]
[1776690107604,45.4,75265.58,1.02,-0.12834,0.00013,7.34289]
[1776690109509,45.4,75258.0,1.02,-0.12934,0.00013,7.38177]
[1776690111383,45.4,75258.0,1.02,-0.12934,0.00013,7.38177]
[1776690111553,45.4,75256.86,1.02,-0.12948,0.00013,7.38746]
[1776690115501,45.4,75257.93,1.02,-0.12934,0.00013,7.38177]
[1776690115523,45.4,75257.93,1.02,-0.12934,0.00013,7.38177]
[1776690115602,45.39,75261.76,1.02,-0.12883,0.00013,7.36194]
[1776690121057,45.39,75266.8,1.02,-0.12815,0.00013,7.33567]
[1776690121111,45.39,75266.8,1.02,-0.12815,0.00013,7.33567]
[1776690121186,45.39,75266.8,1.02,-0.12815,0.00013,7.33567]
[1776690122032,45.39,75256.9,1.02,-0.12945,0.00013,7.38596]
[1776690127947,45.39,75258.31,1.02,-0.12926,0.00013,7.37865]
[1776690130346,45.39,75259.37,1.02,-0.12912,0.00013,7.37335]
[1776690130526,45.39,75254.96,1.02,-0.12971,0.00013,7.39621]
[1776690131807,45.39,75254.96,1.02,-0.12971,0.00013,7.39634]
[1776690131862,45.39,75254.96,1.02,-0.12971,0.00013,7.39634]
[1776690132016,45.39,75249.46,1.02,-0.13045,0.00013,7.4248]
[1776690137848,45.39,75244.14,1.02,-0.13117,0.00013,7.45258]
[1776690139056,45.39,75246.19,1.02,-0.1309,0.00013,7.44205]
[1776690139061,45.39,75249.64,1.02,-0.13044,0.00013,7.42433]
[1776690140274,45.39,75249.64,1.02,-0.13044,0.00013,7.42433]
[1776690141847,45.4,75255.95,1.02,-0.1296,0.00013,7.39202]
[1776690147079,45.4,75254.47,1.02,-0.12982,0.00013,7.40043]
[1776690151324,45.4,75254.25,1.02,-0.12984,0.00013,7.40133]
[1776690151455,45.4,75254.25,1.02,-0.12984,0.00013,7.40133]
[1776690151557,45.4,75255.06,1.02,-0.12963,0.00013,7.38979]
[1776690151739,45.4,75255.06,1.02,-0.12963,0.00013,7.38979]
[1776690151973,45.4,75255.06,1.02,-0.12963,0.00013,7.38979]
[1776690153182,45.4,75255.06,1.02,-0.12963,0.00013,7.38973]
[1776690153283,45.4,75239.46,1.02,-0.13171,0.00013,7.47001]
[1776690155030,45.4,75239.46,1.02,-0.13171,0.00013,7.46986]
[1776690155707,45.4,75238.39,1.02,-0.13184,0.00013,7.47521]
[1776690156579,45.4,75238.39,1.02,-0.13184,0.00013,7.47521]
[1776690156644,45.4,75238.39,1.02,-0.13184,0.00013,7.47521]
[1776690156678,45.39,75238.94,1.02,-0.13177,0.00013,7.47221]
[1776690156756,45.39,75238.94,1.02,-0.13177,0.00013,7.47221]
[1776690159316,45.39,75238.55,1.02,-0.13182,0.00013,7.4741]
[1776690159379,45.39,75232.68,1.02,-0.13261,0.00014,7.50444]
[1776690160086,45.39,75232.68,1.02,-0.13261,0.00014,7.50444]
[1776690165206,45.39,75233.63,1.02,-0.13248,0.00013,7.49956]
[1776690170241,45.39,75231.18,1.02,-0.13281,0.00014,7.51208]
[1776690173594,45.39,75229.64,1.02,-0.13301,0.00014,7.51997]
[1776690173702,45.39,75229.64,1.02,-0.13301,0.00014,7.51997]
[1776690173672,45.39,75230.88,1.02,-0.13285,0.00014,7.51353]
[1776690174300,45.39,75230.88,1.02,-0.13285,0.00014,7.51353]
[1776690174603,45.39,75230.88,1.02,-0.13285,0.00014,7.51353]
[1776690174703,45.39,75228.23,1.02,-0.1332,0.00014,7.52718]
[1776690175232,45.39,75228.23,1.02,-0.1332,0.00014,7.52718]
[1776690175332,45.39,75218.44,1.02,-0.13453,0.00014,7.57776]
[1776690180316,45.39,75211.6,1.02,-0.13545,0.00014,7.61259]
[1776690181530,45.39,75202.38,1.02,-0.13672,0.00014,7.66019]
[1776690187365,45.37,75205.13,1.02,-0.13625,0.00014,7.64268]
[1776690188621,45.37,75205.13,1.02,-0.13625,0.00014,7.64268]
[1776690188830,45.37,75203.03,1.02,-0.13654,0.00014,7.65355]
[1776690189716,45.37,75191.16,1.02,-0.13819,0.00014,7.71511]
[1776690190040,45.37,75191.16,1.02,-0.13819,0.00014,7.71511]
[1776690190556,45.37,75187.93,1.02,-0.13863,0.00014,7.73157]
[1776690197441,45.37,75188.76,1.02,-0.13851,0.00014,7.7273]
[1776690199804,45.37,75192.71,1.02,-0.13797,0.00014,7.70691]
[1776690200752,45.37,75192.71,1.02,-0.13797,0.00014,7.70697]
[1776690202882,45.37,75194.35,1.02,-0.13774,0.00014,7.69861]
[1776690205559,45.37,75188.22,1.02,-0.1386,0.00014,7.73059]
[1776690211103,45.37,75193.77,1.02,-0.13783,0.00014,7.70193]
[1776690213248,45.38,75194.88,1.02,-0.13758,0.00014,7.68897]
[1776690219593,45.38,75191.08,1.02,-0.13811,0.00014,7.70896]
[1776690224169,45.38,75191.21,1.02,-0.1381,0.00014,7.70843]
[1776690224930,45.38,75193.63,1.02,-0.13776,0.00014,7.6959]
[1776690225635,45.38,75197.75,1.02,-0.13719,0.00014,7.67458]
[1776690227649,45.38,75206.49,1.02,-0.13599,0.00014,7.62946]
[1776690231490,45.38,75208.6,1.02,-0.1357,0.00014,7.61841]
[1776690231676,45.38,75209.63,1.02,-0.13556,0.00014,7.61304]
[1776690232685,45.38,75215.53,1.02,-0.13475,0.00014,7.58247]
[1776690232995,45.38,75215.53,1.02,-0.13475,0.00014,7.58247]
[1776690233692,45.38,75219.33,1.02,-0.13423,0.00014,7.56262]
[1776690238726,45.37,75217.16,1.02,-0.1345,0.00014,7.57308]
[1776690242179,45.37,75215.88,1.02,-0.13466,0.00014,7.57924]
[1776690242761,45.37,75207.44,1.02,-0.13582,0.00014,7.62299]
[1776690243763,45.37,75200.55,1.02,-0.13677,0.00014,7.65869]
[1776690245603,45.37,75198.0,1.02,-0.13712,0.00014,7.67186]
[1776690245778,45.37,75201.42,1.02,-0.13665,0.00014,7.65405]
[1776690246268,45.37,75201.42,1.02,-0.13665,0.00014,7.65405]
[1776690246785,45.37,75198.55,1.02,-0.13704,0.00014,7.66888]
[1776690247196,45.37,75198.55,1.02,-0.13704,0.00014,7.66888]
[1776690250131,45.37,75191.8,1.02,-0.13797,0.00014,7.70375]
[1776690252617,45.37,75203.76,1.02,-0.13631,0.00014,7.64131]
[1776690257864,45.37,75204.91,1.02,-0.13615,0.00014,7.63527]
[1776690263536,45.37,75202.54,1.02,-0.13647,0.00014,7.64748]
[1776690263607,45.37,75203.28,1.02,-0.13637,0.00014,7.64362]
[1776690265572,45.37,75209.37,1.02,-0.13553,0.00014,7.61204]
[1776690271735,45.36,75208.32,1.02,-0.13566,0.00014,7.61698]
[1776690274367,45.36,75214.21,1.02,-0.13474,0.00014,7.57862]
[1776690278344,45.36,75211.29,1.02,-0.13513,0.00014,7.59322]
[1776690278816,45.36,75205.07,1.02,-0.13597,0.00014,7.62518]
[1776690282076,45.36,75198.42,1.02,-0.13689,0.00014,7.65963]
[1776690284791,45.36,75198.3,1.02,-0.1369,0.00014,7.66022]
[1776690284801,45.36,75203.09,1.02,-0.13624,0.00014,7.63535]
[1776690286807,45.36,75211.38,1.02,-0.1351,0.00014,7.59243]
[1776690291929,45.36,75212.15,1.02,-0.135,0.00014,7.58856]
[1776690297046,45.35,75210.95,1.02,-0.13515,0.00014,7.59427]
[1776690301362,45.36,75216.98,1.02,-0.13434,0.00014,7.56333]
[1776690306557,45.35,75217.74,1.02,-0.13422,0.00014,7.55911]
[1776690306650,45.35,75209.91,1.02,-0.13529,0.00014,7.59956]
[1776690308234,45.35,75202.42,1.02,-0.13632,0.00014,7.63844]
[1776690313271,45.35,75206.91,1.02,-0.13571,0.00014,7.61524]
[1776690318304,45.36,75201.02,1.02,-0.13652,0.00014,7.64585]
[1776690321326,45.36,75207.02,1.02,-0.1357,0.00014,7.61475]
[1776690324346,45.35,75213.32,1.02,-0.13482,0.00014,7.58171]
[1776690329661,45.35,75212.8,1.02,-0.13488,0.00014,7.5839]
[1776690335424,45.35,75212.67,1.02,-0.13477,0.00014,7.57652]
[1776690340831,45.35,75214.11,1.02,-0.13457,0.00014,7.56872]
[1776690346503,45.34,75213.01,1.02,-0.1347,0.00014,7.57355]
[1776690351539,45.34,75213.16,1.02,-0.13466,0.00014,7.57221]
[1776690352634,45.34,75213.16,1.02,-0.13466,0.00014,7.57221]
[1776690352650,45.34,75215.77,1.02,-0.1343,0.00014,7.55858]
[1776690358809,45.34,75215.31,1.02,-0.13435,0.00014,7.5605]
[1776690359257,45.33,75215.33,1.02,-0.13435,0.00014,7.5603]
[1776690360608,45.33,75223.43,1.02,-0.13324,0.00014,7.51819]
[1776690362723,45.33,75225.7,1.02,-0.13293,0.00014,7.50641]
[1776690362872,45.33,75233.76,1.02,-0.13184,0.00013,7.46471]
[1776690364633,45.33,75242.06,1.02,-0.13073,0.00013,7.4219]
[1776690369552,45.34,75242.88,1.02,-0.13063,0.00013,7.41807]
[1776690369665,45.34,75242.78,1.02,-0.13064,0.00013,7.41869]
[1776690370857,45.34,75242.78,1.02,-0.13064,0.00013,7.41869]
[1776690370868,45.34,75248.56,1.02,-0.12987,0.00013,7.38878]
[1776690376906,45.34,75251.44,1.02,-0.1295,0.00013,7.37442]
[1776690377101,45.34,75250.89,1.02,-0.12957,0.00013,7.37745]
[1776690377140,45.34,75250.89,1.02,-0.12957,0.00013,7.37745]
[1776690377721,45.34,75249.89,1.02,-0.12971,0.00013,7.38282]
[1776690378728,45.34,75236.01,1.02,-0.13158,0.00013,7.45465]
[1776690379014,45.34,75236.01,1.02,-0.13158,0.00013,7.45465]
[1776690379736,45.34,75233.62,1.02,-0.1319,0.00013,7.46711]
[1776690381760,45.34,75244.2,1.02,-0.13048,0.00013,7.41265]
[1776690384539,45.34,75246.57,1.02,-0.13018,0.00013,7.40072]
[1776690384859,45.35,75248.63,1.02,-0.12991,0.00013,7.39028]
[1776690387176,45.35,75251.35,1.02,-0.12954,0.00013,7.37623]
[1776690392826,45.35,75247.27,1.02,-0.12998,0.00013,7.39003]
[1776690397861,45.35,75247.45,1.02,-0.12996,0.00013,7.38913]
[1776690402901,45.35,75245.24,1.02,-0.13026,0.00013,7.40058]
[1776690403820,45.35,75245.24,1.02,-0.13026,0.00013,7.40058]
[1776690403935,45.35,75241.47,1.02,-0.13076,0.00013,7.42004]
[1776690405922,45.35,75234.49,1.02,-0.13171,0.00013,7.45628]
[1776690410957,45.35,75233.6,1.02,-0.13185,0.00013,7.46165]
[1776690415419,45.35,75230.6,1.02,-0.13227,0.00014,7.47776]
[1776690415491,45.35,75228.82,1.02,-0.13251,0.00014,7.4871]
[1776690416367,45.35,75228.82,1.02,-0.13251,0.00014,7.4871]
[1776690416468,45.36,75228.57,1.02,-0.13255,0.00014,7.48851]
[1776690421489,45.36,75229.25,1.02,-0.13247,0.00014,7.48535]
[1776690421500,45.36,75229.43,1.02,-0.13245,0.00014,7.48465]
[1776690424450,45.36,75229.62,1.02,-0.13243,0.00014,7.48391]
[1776690425244,45.36,75240.94,1.02,-0.13091,0.00013,7.42558]
[1776690427080,45.36,75247.87,1.02,-0.12998,0.00013,7.38995]
[1776690431684,45.36,75252.03,1.02,-0.12943,0.00013,7.36862]
[1776690434064,45.36,75245.14,1.02,-0.13035,0.00013,7.40423]
[1776690439535,45.36,75245.07,1.02,-0.13036,0.00013,7.40451]
[1776690439758,45.36,75245.07,1.02,-0.13036,0.00013,7.40451]
[1776690439850,45.36,75242.65,1.02,-0.13068,0.00013,7.41698]
[1776690442455,45.36,75244.36,1.02,-0.13045,0.00013,7.40811]
[1776690442530,45.36,75233.74,1.02,-0.13188,0.00013,7.463]
[1776690448234,45.36,75230.46,1.02,-0.13233,0.00014,7.4803]
[1776690451255,45.36,75220.64,1.02,-0.13356,0.00014,7.52384]
[1776690456590,45.36,75221.77,1.02,-0.13341,0.00014,7.51794]
[1776690459205,45.36,75221.05,1.02,-0.13351,0.00014,7.5216]
[1776690459421,45.36,75221.05,1.02,-0.13351,0.00014,7.5216]
[1776690459999,45.36,75199.95,1.02,-0.1364,0.00014,7.63081]
[1776690461329,45.36,75191.24,1.02,-0.1376,0.00014,7.676]
[1776690462903,45.36,75191.24,1.02,-0.1376,0.00014,7.676]
[1776690462942,45.36,75192.06,1.02,-0.13749,0.00014,7.67164]
[1776690468091,45.36,75191.67,1.02,-0.13755,0.00014,7.67406]
[1776690468120,45.36,75191.67,1.02,-0.13755,0.00014,7.67406]
[1776690474833,45.37,75187.15,1.02,-0.13819,0.00014,7.6979]
[1776690480462,45.37,75191.2,1.02,-0.13764,0.00014,7.67736]
[1776690486294,45.37,75192.11,1.02,-0.13752,0.00014,7.67283]
[1776690486305,45.37,75192.11,1.02,-0.13752,0.00014,7.67283]
[1776690486356,45.37,75192.11,1.02,-0.13752,0.00014,7.67283]
[1776690487024,45.37,75192.11,1.02,-0.13752,0.00014,7.67283]
[1776690486508,45.37,75191.99,1.02,-0.13754,0.00014,7.67359]
[1776690487085,45.37,75191.99,1.02,-0.13754,0.00014,7.67359]
[1776690488315,45.37,75191.92,1.02,-0.13755,0.00014,7.67409]
[1776690489832,45.37,75191.74,1.02,-0.13758,0.00014,7.67508]
[1776690491548,45.37,75182.71,1.02,-0.13884,0.00014,7.72213]
[1776690493561,45.37,75175.68,1.02,-0.13983,0.00014,7.75898]
[1776690494416,45.37,75175.68,1.02,-0.13983,0.00014,7.75898]
[1776690494564,45.37,75174.94,1.02,-0.13994,0.00014,7.76296]
[1776690499600,45.38,75171.75,1.02,-0.14041,0.00014,7.7802]
[1776690500688,45.38,75171.75,1.02,-0.14041,0.00014,7.7802]
[1776690501086,45.38,75171.75,1.02,-0.14041,0.00014,7.78033]
[1776690501632,45.38,75171.75,1.02,-0.14041,0.00014,7.78033]
[1776690501731,45.38,75170.14,1.02,-0.14064,0.00014,7.78882]
[1776690507656,45.38,75164.99,1.02,-0.14139,0.00014,7.81624]
[1776690512690,45.38,75162.42,1.02,-0.14166,0.00014,7.82264]
[1776690513687,45.38,75162.42,1.02,-0.14166,0.00014,7.82264]
[1776690513842,45.38,75162.42,1.02,-0.14166,0.00014,7.82264]
[1776690513857,45.38,75148.11,1.02,-0.1437,0.00014,7.89717]
[1776690514491,45.38,75148.11,1.02,-0.1437,0.00014,7.89717]
[1776690516719,45.39,75141.84,1.02,-0.14464,0.00014,7.93118]
[1776690517586,45.39,75141.84,1.02,-0.14464,0.00014,7.93118]
[1776690517932,45.39,75141.84,1.02,-0.14464,0.00014,7.93118]
[1776690518098,45.39,75141.84,1.02,-0.14464,0.00014,7.93118]
[1776690517970,45.4,75164.58,1.02,-0.14142,0.00014,7.81391]
[1776690518170,45.4,75164.58,1.02,-0.14142,0.00014,7.81391]
[1776690518506,45.4,75164.58,1.02,-0.14142,0.00014,7.81391]
[1776690518873,45.4,75164.58,1.02,-0.14142,0.00014,7.81391]
[1776690518947,45.39,75195.59,1.02,-0.13705,0.00014,7.65215]
[1776690519311,45.39,75195.59,1.02,-0.13705,0.00014,7.65215]
[1776690520046,45.39,75195.59,1.02,-0.13705,0.00014,7.65215]
[1776690520103,45.39,75195.59,1.02,-0.13705,0.00014,7.65215]
[1776690519771,45.39,75194.69,1.02,-0.13718,0.00014,7.65682]
[1776690520881,45.38,75236.09,1.02,-0.13148,0.00013,7.44097]
[1776690522784,45.38,75228.73,1.02,-0.13247,0.00014,7.47899]
[1776690523797,45.39,75217.46,1.02,-0.13401,0.00014,7.53741]
[1776690524806,45.39,75226.17,1.02,-0.13283,0.00014,7.49266]
[1776690525941,45.39,75313.88,1.02,-0.12131,0.00013,7.04241]
[1776690526989,45.39,75337.24,1.02,-0.11837,0.00012,6.92364]
[1776690527812,45.39,75337.24,1.02,-0.11837,0.00012,6.92364]
[1776690527920,45.39,75326.15,1.02,-0.11977,0.00013,6.98023]
[1776690528656,45.39,75326.15,1.02,-0.11977,0.00013,6.98023]
[1776690528894,45.39,75326.15,1.02,-0.11977,0.00013,6.98023]
[1776690528996,45.39,75307.38,1.02,-0.12215,0.00013,7.07594]
[1776690529234,45.39,75307.38,1.02,-0.12215,0.00013,7.07594]
[1776690529318,45.39,75307.38,1.02,-0.12215,0.00013,7.07594]
[1776690530732,45.39,75308.36,1.02,-0.12202,0.00013,7.07082]
[1776690531279,45.39,75308.94,1.02,-0.12195,0.00013,7.06787]
[1776690531846,45.39,75308.94,1.02,-0.12195,0.00013,7.06787]
[1776690531934,45.39,75308.94,1.02,-0.12195,0.00013,7.06787]
[1776690532041,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690532875,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690532896,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690532968,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690533093,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690533144,45.39,75350.03,1.02,-0.11678,0.00012,6.85901]
[1776690533100,45.39,75349.82,1.02,-0.11681,0.00012,6.86007]
[1776690533244,45.39,75349.82,1.02,-0.11681,0.00012,6.86007]
[1776690533694,45.39,75349.82,1.02,-0.11681,0.00012,6.86007]
[1776690535766,45.39,75350.36,1.02,-0.11676,0.00012,6.85795]
[1776690536086,45.39,75359.04,1.02,-0.11569,0.00012,6.81404]
[1776690537104,45.39,75359.04,1.02,-0.11569,0.00012,6.81404]
[1776690537339,45.39,75358.63,1.02,-0.11574,0.00012,6.81611]
[1776690537495,45.39,75358.63,1.02,-0.11574,0.00012,6.81611]
[1776690537907,45.39,75342.24,1.02,-0.11777,0.00012,6.89938]
[1776690538915,45.39,75325.88,1.02,-0.11982,0.00013,6.98242]
[1776690539269,45.39,75325.88,1.02,-0.11982,0.00013,6.98242]
[1776690539978,45.39,75325.88,1.02,-0.11982,0.00013,6.98242]
[1776690539981,45.39,75325.88,1.02,-0.11982,0.00013,6.98242]
[1776690539994,45.39,75285.01,1.02,-0.12505,0.00013,7.19099]
[1776690540384,45.39,75285.01,1.02,-0.12505,0.00013,7.19099]
[1776690540845,45.39,75285.01,1.02,-0.12505,0.00013,7.19099]
[1776690540940,45.39,75285.94,1.02,-0.12493,0.00013,7.18633]
[1776690542953,45.39,75292.44,1.02,-0.12408,0.00013,7.15252]
[1776690543234,45.39,75292.44,1.02,-0.12408,0.00013,7.15252]
[1776690543276,45.39,75292.44,1.02,-0.12408,0.00013,7.15252]
[1776690543334,45.39,75292.44,1.02,-0.12408,0.00013,7.15252]
[1776690543366,45.39,75292.44,1.02,-0.12408,0.00013,7.15252]
[1776690543964,45.39,75307.39,1.02,-0.12215,0.00013,7.07614]
[1776690544967,45.39,75317.57,1.02,-0.12086,0.00013,7.02411]
[1776690545362,45.39,75317.57,1.02,-0.12086,0.00013,7.02411]
[1776690545429,45.39,75317.57,1.02,-0.12086,0.00013,7.02411]
[1776690545479,45.39,75317.57,1.02,-0.12086,0.00013,7.02411]
[1776690545634,45.39,75317.57,1.02,-0.12086,0.00013,7.02411]
[1776690545979,45.39,75320.75,1.02,-0.12045,0.00013,7.00792]
[1776690546835,45.39,75320.75,1.02,-0.12045,0.00013,7.00792]
[1776690547150,45.39,75320.75,1.02,-0.12045,0.00013,7.00792]
[1776690546988,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547225,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547267,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547272,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547345,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547853,45.39,75338.87,1.02,-0.11817,0.00012,6.91557]
[1776690547992,45.39,75356.25,1.02,-0.11602,0.00012,6.82759]
[1776690548378,45.39,75356.25,1.02,-0.11602,0.00012,6.82759]
[1776690548420,45.39,75356.25,1.02,-0.11602,0.00012,6.82759]
[1776690548471,45.39,75356.25,1.02,-0.11602,0.00012,6.82759]
[1776690548505,45.39,75356.25,1.02,-0.11602,0.00012,6.82759]
[1776690549002,45.39,75357.66,1.02,-0.11584,0.00012,6.82042]
[1776690549890,45.39,75357.66,1.02,-0.11584,0.00012,6.82042]
[1776690549928,45.39,75357.66,1.02,-0.11584,0.00012,6.82042]
[1776690550014,45.39,75356.89,1.02,-0.11594,0.00012,6.82431]
[1776690551066,45.39,75356.89,1.02,-0.11594,0.00012,6.82431]
[1776690551118,45.39,75350.77,1.02,-0.11669,0.00012,6.85523]
[1776690552430,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690552440,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690552442,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690552539,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690553078,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690553140,45.39,75350.63,1.02,-0.11671,0.00012,6.85606]
[1776690553131,45.39,75341.38,1.02,-0.11786,0.00012,6.9029]
[1776690553922,45.39,75341.38,1.02,-0.11786,0.00012,6.9029]
[1776690553993,45.39,75341.38,1.02,-0.11786,0.00012,6.9029]
[1776690554094,45.39,75348.26,1.02,-0.11701,0.00012,6.86815]
[1776690558064,45.39,75355.57,1.02,-0.11609,0.00012,6.83058]
[1776690559069,45.39,75361.63,1.02,-0.11534,0.00012,6.79997]
[1776690561751,45.38,75358.82,1.02,-0.11567,0.00012,6.81344]
[1776690561844,45.38,75358.82,1.02,-0.11567,0.00012,6.81344]
[1776690562091,45.38,75349.7,1.02,-0.1168,0.00012,6.85955]
[1776690563098,45.38,75336.16,1.02,-0.11848,0.00013,6.92813]
[1776690564105,45.38,75324.84,1.02,-0.1199,0.00013,6.98564]
[1776690564307,45.38,75324.84,1.02,-0.1199,0.00013,6.98564]
[1776690565112,45.38,75313.1,1.02,-0.12139,0.00013,7.04538]
[1776690565242,45.38,75313.1,1.02,-0.12139,0.00013,7.04538]
[1776690566829,45.38,75312.13,1.02,-0.12151,0.00013,7.0502]
[1776690566897,45.38,75312.13,1.02,-0.12151,0.00013,7.0502]
[1776690567099,45.38,75312.13,1.02,-0.12151,0.00013,7.0502]
[1776690567126,45.38,75312.13,1.02,-0.12151,0.00013,7.0502]
[1776690567134,45.38,75318.69,1.02,-0.12067,0.00013,7.01664]
[1776690568157,45.38,75320.37,1.02,-0.12045,0.00013,7.00791]
[1776690570150,45.38,75329.36,1.02,-0.11932,0.00013,6.96214]
[1776690570580,45.38,75329.36,1.02,-0.11932,0.00013,6.96214]
[1776690571160,45.38,75329.82,1.02,-0.11916,0.00013,6.95249]
[1776690572084,45.38,75329.82,1.02,-0.11916,0.00013,6.95249]
[1776690572186,45.38,75324.79,1.02,-0.11979,0.00013,6.97803]
[1776690573246,45.38,75324.79,1.02,-0.11979,0.00013,6.97794]
[1776690573632,45.38,75324.79,1.02,-0.11979,0.00013,6.97794]
[1776690573783,45.38,75324.79,1.02,-0.11979,0.00013,6.97794]
[1776690574191,45.38,75326.39,1.02,-0.11959,0.00013,6.96975]
[1776690575174,45.38,75326.39,1.02,-0.11959,0.00013,6.96975]
[1776690575194,45.38,75306.43,1.02,-0.12211,0.00013,7.07122]
[1776690579285,45.37,75306.86,1.02,-0.12204,0.00013,7.06818]
[1776690579414,45.37,75306.86,1.02,-0.12204,0.00013,7.06818]
[1776690579677,45.37,75306.86,1.02,-0.12204,0.00013,7.06818]
[1776690580181,45.37,75306.86,1.02,-0.12204,0.00013,7.06818]
[1776690580263,45.37,75314.86,1.02,-0.12101,0.00013,7.02724]
[1776690581238,45.37,75324.0,1.02,-0.11986,0.00013,6.98063]
[1776690582349,45.37,75320.22,1.02,-0.12033,0.00013,6.99986]
[1776690582624,45.37,75320.22,1.02,-0.12033,0.00013,6.99986]
[1776690583263,45.37,75320.22,1.02,-0.12033,0.00013,6.99986]
[1776690583251,45.37,75320.77,1.02,-0.12026,0.00013,6.99695]
[1776690584258,45.37,75321.07,1.02,-0.12022,0.00013,6.99531]
[1776690585225,45.37,75321.07,1.02,-0.12022,0.00013,6.99531]
[1776690585263,45.37,75318.81,1.02,-0.1205,0.00013,7.00671]
[1776690585726,45.37,75318.81,1.02,-0.1205,0.00013,7.00671]
[1776690586271,45.37,75319.91,1.02,-0.12036,0.00013,7.00098]
[1776690587621,45.37,75319.91,1.02,-0.12036,0.00013,7.00098]
[1776690587634,45.37,75326.65,1.02,-0.11951,0.00013,6.96657]
[1776690589291,45.37,75325.41,1.02,-0.11966,0.00013,6.97262]
[1776690589974,45.37,75325.48,1.02,-0.11965,0.00013,6.97226]
[1776690590527,45.37,75325.48,1.02,-0.11965,0.00013,6.97226]
[1776690590920,45.37,75325.48,1.02,-0.11965,0.00013,6.97226]
[1776690591261,45.37,75325.48,1.02,-0.11965,0.00013,6.97226]
[1776690591069,45.37,75326.33,1.02,-0.11954,0.00013,6.96785]
[1776690591365,45.37,75326.33,1.02,-0.11954,0.00013,6.96785]
[1776690591472,45.37,75326.33,1.02,-0.11954,0.00013,6.96785]
[1776690591538,45.37,75318.83,1.02,-0.12049,0.00013,7.00601]
[1776690592587,45.37,75307.78,1.02,-0.12189,0.00013,7.06211]
[1776690598395,45.36,75306.52,1.02,-0.12202,0.00013,7.06745]
[1776690600825,45.36,75306.94,1.02,-0.12196,0.00013,7.06487]
[1776690600950,45.36,75306.94,1.02,-0.12196,0.00013,7.06487]
[1776690601024,45.36,75308.73,1.02,-0.12172,0.00013,7.05553]
[1776690601736,45.36,75323.35,1.02,-0.11987,0.00013,6.98104]
[1776690602729,45.36,75323.35,1.02,-0.11987,0.00013,6.98104]
[1776690602829,45.36,75325.91,1.02,-0.11954,0.00013,6.96775]
[1776690603508,45.36,75325.91,1.02,-0.11954,0.00013,6.96775]
[1776690603790,45.36,75325.91,1.02,-0.11954,0.00013,6.96775]
[1776690603801,45.36,75325.91,1.02,-0.11954,0.00013,6.96775]
[1776690603809,45.36,75325.32,1.02,-0.11961,0.00013,6.97075]
[1776690605125,45.36,75325.32,1.02,-0.11961,0.00013,6.97075]
[1776690605144,45.36,75315.81,1.02,-0.12081,0.00013,7.01904]
[1776690605424,45.36,75315.81,1.02,-0.12081,0.00013,7.01904]
[1776690605525,45.36,75313.63,1.02,-0.12109,0.00013,7.03015]
[1776690607094,45.36,75313.63,1.02,-0.12109,0.00013,7.03015]
[1776690607195,45.35,75311.32,1.02,-0.12137,0.00013,7.04149]
[1776690607635,45.35,75311.32,1.02,-0.12137,0.00013,7.04149]
[1776690607699,45.35,75311.71,1.02,-0.12132,0.00013,7.0395]
[1776690613524,45.35,75315.51,1.02,-0.12082,0.00013,7.01933]
[1776690615278,45.35,75315.51,1.02,-0.12082,0.00013,7.01933]
[1776690615292,45.35,75311.65,1.02,-0.1213,0.00013,7.03875]
[1776690616291,45.35,75311.65,1.02,-0.1213,0.00013,7.03875]
[1776690616774,45.35,75299.32,1.02,-0.12287,0.00013,7.10138]
[1776690617976,45.35,75293.13,1.02,-0.12366,0.00013,7.1328]
[1776690620777,45.34,75281.08,1.02,-0.12521,0.00013,7.19397]
[1776690622646,45.34,75276.46,1.02,-0.1258,0.00013,7.21705]
[1776690623905,45.34,75275.74,1.02,-0.12589,0.00013,7.22075]
[1776690625984,45.34,75277.51,1.02,-0.12564,0.00013,7.21093]
[1776690629703,45.34,75283.08,1.02,-0.12491,0.00013,7.18198]
[1776690629942,45.34,75283.08,1.02,-0.12491,0.00013,7.18198]
[1776690630663,45.33,75281.2,1.02,-0.12515,0.00013,7.19139]
[1776690630764,45.33,75271.66,1.02,-0.12639,0.00013,7.24036]
[1776690632057,45.33,75271.66,1.02,-0.12639,0.00013,7.24036]
[1776690637682,45.33,75270.08,1.02,-0.12646,0.00013,7.23986]
[1776690643201,45.32,75272.01,1.02,-0.12618,0.00013,7.22879]
[1776690648758,45.32,75275.58,1.02,-0.12569,0.00013,7.20949]
[1776690651361,45.32,75273.32,1.02,-0.12598,0.00013,7.22073]
[1776690651460,45.32,75273.32,1.02,-0.12598,0.00013,7.22073]
[1776690651756,45.32,75273.32,1.02,-0.12598,0.00013,7.22073]
[1776690651895,45.32,75273.32,1.02,-0.12598,0.00013,7.22073]
[1776690652058,45.31,75275.01,1.02,-0.12575,0.00013,7.2117]
[1776690653794,45.31,75284.4,1.02,-0.12452,0.00013,7.16333]
[1776690655320,45.31,75284.4,1.02,-0.12452,0.00013,7.16333]
[1776690655390,45.31,75287.06,1.02,-0.12417,0.00013,7.14952]
[1776690655425,45.31,75287.06,1.02,-0.12417,0.00013,7.14952]
[1776690656330,45.31,75287.06,1.02,-0.12417,0.00013,7.14952]
[1776690656338,45.31,75287.06,1.02,-0.12417,0.00013,7.14952]
[1776690655811,45.31,75285.24,1.02,-0.1244,0.00013,7.15866]
[1776690656406,45.31,75285.24,1.02,-0.1244,0.00013,7.15866]
[1776690656816,45.31,75284.29,1.02,-0.12452,0.00013,7.16344]
[1776690658340,45.31,75284.29,1.02,-0.12452,0.00013,7.16344]
[1776690658348,45.31,75284.29,1.02,-0.12452,0.00013,7.16344]
[1776690658403,45.31,75284.02,1.02,-0.12456,0.00013,7.16483]
[1776690658829,45.31,75283.14,1.02,-0.12467,0.00013,7.16924]
[1776690659682,45.31,75283.14,1.02,-0.12467,0.00013,7.16924]
[1776690659779,45.31,75283.14,1.02,-0.12467,0.00013,7.16924]
[1776690660349,45.31,75283.14,1.02,-0.12467,0.00013,7.16924]
[1776690660359,45.31,75281.51,1.02,-0.12488,0.00013,7.1774]
[1776690660436,45.31,75281.51,1.02,-0.12488,0.00013,7.1774]
[1776690661857,45.31,75281.51,1.02,-0.12487,0.00013,7.17718]
[1776690663520,45.31,75281.57,1.02,-0.12486,0.00013,7.17687]
[1776690663531,45.31,75281.57,1.02,-0.12486,0.00013,7.17687]
[1776690663569,45.31,75281.57,1.02,-0.12486,0.00013,7.17687]
[1776690664119,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664411,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664573,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664583,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664661,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664721,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690664750,45.31,75281.75,1.02,-0.12484,0.00013,7.17574]
[1776690665161,45.31,75277.6,1.02,-0.12538,0.00013,7.19704]
[1776690665646,45.31,75277.6,1.02,-0.12538,0.00013,7.19704]
[1776690665714,45.31,75277.6,1.02,-0.12538,0.00013,7.19704]
[1776690665888,45.31,75277.6,1.02,-0.12537,0.00013,7.19684]
[1776690667626,45.31,75275.31,1.02,-0.12567,0.00013,7.20848]
[1776690667669,45.31,75275.31,1.02,-0.12567,0.00013,7.20848]
[1776690667900,45.31,75276.04,1.02,-0.12557,0.00013,7.2046]
[1776690669641,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690669703,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690669741,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690669758,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690669831,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690670280,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690670319,45.31,75273.38,1.02,-0.12591,0.00013,7.21814]
[1776690670088,45.3,75268.2,1.02,-0.12659,0.00013,7.24462]
[1776690670374,45.3,75268.2,1.02,-0.12659,0.00013,7.24462]
[1776690670922,45.3,75268.26,1.02,-0.12658,0.00013,7.24431]
[1776690673298,45.3,75260.89,1.02,-0.12755,0.00013,7.28229]
[1776690675741,45.3,75260.21,1.02,-0.12763,0.00013,7.28535]
[1776690675753,45.3,75260.21,1.02,-0.12763,0.00013,7.28535]
[1776690675780,45.3,75260.21,1.02,-0.12763,0.00013,7.28535]
[1776690675820,45.3,75260.21,1.02,-0.12763,0.00013,7.28535]
[1776690676023,45.3,75261.06,1.02,-0.12751,0.00013,7.28073]
[1776690679045,45.3,75266.63,1.02,-0.12677,0.00013,7.25179]
[1776690679757,45.3,75266.63,1.02,-0.12677,0.00013,7.25179]
[1776690679766,45.3,75266.63,1.02,-0.12677,0.00013,7.25179]
[1776690679888,45.3,75266.63,1.02,-0.12677,0.00013,7.25179]
[1776690680069,45.3,75266.75,1.02,-0.12676,0.00013,7.25118]
[1776690681800,45.3,75268.71,1.02,-0.1265,0.00013,7.24111]
[1776690681879,45.3,75268.71,1.02,-0.1265,0.00013,7.24111]
[1776690682281,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690683808,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690683814,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690683843,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690683871,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690684359,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690684370,45.3,75272.74,1.02,-0.12597,0.00013,7.22025]
[1776690684087,45.3,75272.93,1.02,-0.12594,0.00013,7.21912]
[1776690684422,45.3,75272.93,1.02,-0.12594,0.00013,7.21912]
[1776690684452,45.3,75272.93,1.02,-0.12594,0.00013,7.21912]
[1776690685094,45.3,75273.18,1.02,-0.1259,0.00013,7.21768]
[1776690685382,45.3,75273.18,1.02,-0.1259,0.00013,7.21768]
[1776690685856,45.3,75273.18,1.02,-0.1259,0.00013,7.21768]
[1776690685856,45.3,75273.18,1.02,-0.1259,0.00013,7.21768]
[1776690685958,45.3,75273.18,1.02,-0.1259,0.00013,7.21768]
[1776690686323,45.3,75281.32,1.02,-0.12483,0.00013,7.17558]
[1776690687889,45.3,75281.32,1.02,-0.12483,0.00013,7.17558]
[1776690687954,45.3,75281.32,1.02,-0.12483,0.00013,7.17558]
[1776690687978,45.3,75281.32,1.02,-0.12483,0.00013,7.17558]
[1776690688046,45.3,75281.32,1.02,-0.12483,0.00013,7.17558]
[1776690688080,45.3,75283.64,1.02,-0.12453,0.00013,7.16358]
[1776690689892,45.3,75283.64,1.02,-0.12453,0.00013,7.16351]
[1776690689900,45.3,75283.64,1.02,-0.12453,0.00013,7.16351]
[1776690689944,45.3,75283.64,1.02,-0.12453,0.00013,7.16351]
[1776690689955,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690690667,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690690694,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690690810,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690690823,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690690896,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690691121,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690691255,45.3,75283.63,1.02,-0.12453,0.00013,7.16349]
[1776690691359,45.3,75297.64,1.02,-0.12261,0.00013,7.08434]
[1776690691390,45.3,75297.64,1.02,-0.12261,0.00013,7.08434]
[1776690691578,45.3,75297.64,1.02,-0.12261,0.00013,7.08434]
[1776690691857,45.3,75297.64,1.02,-0.12261,0.00013,7.08434]
[1776690692144,45.29,75297.62,1.02,-0.12261,0.00013,7.08438]
[1776690693149,45.29,75309.81,1.02,-0.12105,0.00013,7.02188]
[1776690694433,45.29,75311.46,1.02,-0.12083,0.00013,7.01335]
[1776690694435,45.29,75311.46,1.02,-0.12083,0.00013,7.01335]
[1776690694490,45.29,75311.46,1.02,-0.12083,0.00013,7.01335]
[1776690694580,45.29,75311.46,1.02,-0.12083,0.00013,7.01335]
[1776690694640,45.29,75311.46,1.02,-0.12083,0.00013,7.01335]
[1776690695164,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695629,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695640,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695643,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695679,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695712,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695736,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690695772,45.29,75310.96,1.02,-0.1209,0.00013,7.01581]
[1776690696170,45.29,75310.35,1.02,-0.12097,0.00013,7.01883]
[1776690696805,45.29,75310.35,1.02,-0.12097,0.00013,7.01883]
[1776690696941,45.29,75310.35,1.02,-0.12097,0.00013,7.01883]
[1776690697162,45.29,75310.35,1.02,-0.12097,0.00013,7.01883]
[1776690697206,45.29,75310.35,1.02,-0.12097,0.00013,7.01883]
[1776690697246,45.29,75309.38,1.02,-0.12109,0.00013,7.02357]
[1776690698170,45.29,75309.38,1.02,-0.12109,0.00013,7.02357]
[1776690698235,45.29,75309.38,1.02,-0.12109,0.00013,7.02357]
[1776690698380,45.29,75309.38,1.02,-0.12109,0.00013,7.02357]
[1776690698389,45.29,75309.38,1.02,-0.12109,0.00013,7.02357]
[1776690698272,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690698408,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690698445,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690699263,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690699269,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690699272,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690699342,45.29,75309.76,1.02,-0.12104,0.00013,7.02153]
[1776690699364,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690699514,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690699543,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690700198,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690700757,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690700817,45.29,75310.55,1.02,-0.12094,0.00013,7.01739]
[1776690701206,45.29,75310.36,1.02,-0.12096,0.00013,7.01827]
[1776690706243,45.29,75310.3,1.02,-0.12095,0.00013,7.018]
[1776690709151,45.29,75309.82,1.02,-0.12101,0.00013,7.02026]
[1776690709587,45.29,75309.08,1.02,-0.1211,0.00013,7.02404]
[1776690711276,45.29,75323.56,1.02,-0.11926,0.00013,6.95002]
[1776690712283,45.28,75329.38,1.02,-0.11853,0.00013,6.92021]
[1776690713319,45.28,75329.38,1.02,-0.11853,0.00013,6.92021]
[1776690713391,45.28,75320.43,1.02,-0.11964,0.00013,6.96547]
[1776690713637,45.28,75320.43,1.02,-0.11964,0.00013,6.96547]
[1776690719339,45.28,75327.5,1.02,-0.11873,0.00013,6.92863]
[1776690724345,45.28,75326.17,1.02,-0.11888,0.00013,6.93474]
[1776690724392,45.28,75326.17,1.02,-0.11888,0.00013,6.93474]
[1776690725697,45.28,75321.13,1.02,-0.11952,0.00013,6.96026]
[1776690725951,45.28,75321.13,1.02,-0.11952,0.00013,6.96026]
[1776690726320,45.28,75321.13,1.02,-0.11952,0.00013,6.96026]
[1776690726392,45.28,75313.95,1.02,-0.12042,0.00013,6.99683]
[1776690728348,45.27,75313.95,1.02,-0.12042,0.00013,6.99678]
[1776690729289,45.27,75313.44,1.02,-0.12049,0.00013,6.99933]
[1776690729818,45.27,75313.47,1.02,-0.12048,0.00013,6.99911]
[1776690730336,45.27,75313.47,1.02,-0.12048,0.00013,6.99911]
[1776690731660,45.27,75314.34,1.02,-0.12037,0.00013,6.99456]
[1776690732392,45.27,75314.34,1.02,-0.12037,0.00013,6.99456]
[1776690732828,45.27,75314.06,1.02,-0.1204,0.00013,6.99592]
[1776690733437,45.27,75313.68,1.02,-0.12045,0.00013,6.99779]
[1776690734445,45.27,75307.52,1.02,-0.12123,0.00013,7.02913]
[1776690734817,45.27,75307.52,1.02,-0.12123,0.00013,7.02913]
[1776690735450,45.27,75301.29,1.02,-0.12203,0.00013,7.06097]
[1776690736462,45.27,75292.08,1.02,-0.1232,0.00013,7.10773]
[1776690739777,45.27,75289.39,1.02,-0.12353,0.00013,7.12078]
[1776690739878,45.27,75289.39,1.02,-0.12353,0.00013,7.12078]
[1776690739922,45.27,75290.37,1.02,-0.1234,0.00013,7.11576]
[1776690740665,45.27,75290.37,1.02,-0.1234,0.00013,7.11576]
[1776690741400,45.27,75290.37,1.02,-0.1234,0.00013,7.11576]
[1776690741099,45.27,75295.68,1.02,-0.12271,0.00013,7.08833]
[1776690742372,45.27,75295.68,1.02,-0.12271,0.00013,7.08833]
[1776690742432,45.27,75295.68,1.02,-0.12271,0.00013,7.08833]
[1776690745557,45.26,75288.17,1.02,-0.12366,0.00013,7.12593]
[1776690747060,45.26,75286.19,1.02,-0.12391,0.00013,7.13585]
[1776690747157,45.26,75286.75,1.02,-0.12383,0.00013,7.13274]
[1776690748376,45.26,75286.75,1.02,-0.12383,0.00013,7.13274]
[1776690750828,45.26,75291.8,1.02,-0.12316,0.00013,7.1062]
[1776690752893,45.25,75294.77,1.02,-0.12267,0.00013,7.08334]
[1776690752905,45.25,75289.88,1.02,-0.1233,0.00013,7.10819]
[1776690756807,45.25,75288.31,1.02,-0.12348,0.00013,7.11544]
[1776690756869,45.25,75288.31,1.02,-0.12348,0.00013,7.11544]
[1776690757081,45.25,75274.08,1.02,-0.12533,0.00013,7.1885]
[1776690757987,45.25,75261.31,1.02,-0.12701,0.00013,7.25413]
[1776690758710,45.25,75261.31,1.02,-0.12701,0.00013,7.25413]
[1776690759545,45.25,75259.88,1.02,-0.12719,0.00013,7.26134]
[1776690760663,45.25,75259.88,1.02,-0.12719,0.00013,7.26116]
[1776690762694,45.25,75260.9,1.02,-0.12704,0.00013,7.25556]
[1776690767573,45.24,75263.95,1.02,-0.12662,0.00013,7.23904]
[1776690770167,45.24,75263.53,1.02,-0.12667,0.00013,7.2409]
[1776690770186,45.24,75262.25,1.02,-0.12684,0.00013,7.24753]
[1776690776447,45.24,75259.32,1.02,-0.12723,0.00013,7.26285]
[1776690777854,45.24,75259.32,1.02,-0.12723,0.00013,7.26285]
[1776690778871,45.24,75257.86,1.02,-0.12742,0.00013,7.27043]
[1776690779225,45.24,75257.86,1.02,-0.12742,0.00013,7.27043]
[1776690779267,45.24,75250.36,1.02,-0.12842,0.00013,7.30911]
[1776690781217,45.24,75242.47,1.02,-0.12948,0.00013,7.35029]
[1776690781595,45.24,75242.47,1.02,-0.12948,0.00013,7.35029]
[1776690783280,45.25,75242.47,1.02,-0.12949,0.00013,7.35046]
[1776690783464,45.25,75228.19,1.02,-0.13141,0.00014,7.42447]
[1776690783577,45.25,75228.19,1.02,-0.13141,0.00014,7.42447]
[1776690784175,45.25,75228.19,1.02,-0.13141,0.00014,7.42447]
[1776690786518,45.25,75240.98,1.02,-0.1297,0.00013,7.35874]
[1776690791057,45.25,75236.47,1.02,-0.13032,0.00013,7.38248]
[1776690796880,45.26,75237.14,1.02,-0.13026,0.00013,7.3801]
[1776690801916,45.26,75237.53,1.02,-0.13022,0.00013,7.37885]
[1776690804118,45.26,75235.34,1.02,-0.13052,0.00013,7.39032]
[1776690804157,45.26,75234.86,1.02,-0.13059,0.00013,7.39293]
[1776690805336,45.26,75234.86,1.02,-0.13059,0.00013,7.39293]
[1776690805423,45.26,75234.53,1.02,-0.13064,0.00013,7.39487]
[1776690807958,45.26,75241.58,1.02,-0.1297,0.00013,7.35865]
[1776690810238,45.26,75242.53,1.02,-0.12958,0.00013,7.3539]
[1776690811517,45.26,75243.16,1.02,-0.1295,0.00013,7.35081]
[1776690812994,45.26,75252.42,1.02,-0.12816,0.00013,7.29576]
[1776690814003,45.26,75252.42,1.02,-0.12816,0.00013,7.29576]
[1776690814526,45.26,75252.42,1.02,-0.12816,0.00013,7.29576]
[1776690814029,45.26,75256.19,1.02,-0.12766,0.00013,7.27634]
[1776690815012,45.27,75256.19,1.02,-0.12766,0.00013,7.27637]
[1776690820044,45.26,75258.09,1.02,-0.12739,0.00013,7.26592]
[1776690821483,45.26,75258.09,1.02,-0.12739,0.00013,7.26592]
[1776690821584,45.26,75256.48,1.02,-0.1276,0.00013,7.27412]
[1776690824249,45.26,75256.99,1.02,-0.12754,0.00013,7.27153]
[1776690824351,45.26,75258.8,1.02,-0.1273,0.00013,7.26225]
[1776690825965,45.26,75258.8,1.02,-0.1273,0.00013,7.26229]
[1776690827447,45.26,75259.69,1.02,-0.12718,0.00013,7.25757]
[1776690827548,45.26,75270.09,1.02,-0.1258,0.00013,7.20383]
[1776690830290,45.26,75278.17,1.02,-0.12474,0.00013,7.16218]
[1776690832313,45.26,75285.28,1.02,-0.12382,0.00013,7.12564]
[1776690838037,45.26,75285.02,1.02,-0.12386,0.00013,7.12718]
[1776690843205,45.26,75278.37,1.02,-0.1247,0.00013,7.16053]
[1776690846641,45.25,75274.46,1.02,-0.1252,0.00013,7.17993]
[1776690847707,45.25,75269.64,1.02,-0.12582,0.00013,7.20445]
[1776690852077,45.25,75266.96,1.02,-0.12616,0.00013,7.21797]
[1776690852399,45.25,75266.96,1.02,-0.12616,0.00013,7.21797]
[1776690852457,45.25,75260.93,1.02,-0.12695,0.00013,7.24882]
[1776690858314,45.25,75262.19,1.02,-0.12677,0.00013,7.24181]
[1776690860332,45.25,75261.81,1.02,-0.12683,0.00013,7.24382]
[1776690860390,45.25,75260.95,1.02,-0.12694,0.00013,7.24831]
[1776690861211,45.25,75260.95,1.02,-0.12694,0.00013,7.24831]
[1776690861313,45.25,75260.95,1.02,-0.12694,0.00013,7.24836]
[1776690866383,45.25,75259.54,1.02,-0.12714,0.00013,7.25589]
[1776690871263,45.25,75255.59,1.02,-0.12766,0.00013,7.27644]
[1776690871422,45.25,75253.93,1.02,-0.12778,0.00013,7.27768]
[1776690871616,45.25,75253.93,1.02,-0.12778,0.00013,7.27768]
[1776690872428,45.25,75247.81,1.02,-0.12859,0.00013,7.30927]
[1776690874185,45.25,75245.5,1.02,-0.1289,0.00013,7.32116]
[1776690876747,45.25,75247.35,1.02,-0.12865,0.00013,7.31149]
[1776690877463,45.25,75248.25,1.02,-0.12853,0.00013,7.30685]
[1776690879477,45.25,75255.0,1.02,-0.12764,0.00013,7.27208]
[1776690881560,45.25,75253.76,1.02,-0.1278,0.00013,7.2785]
[1776690881588,45.25,75254.49,1.02,-0.1277,0.00013,7.27475]
[1776690886478,45.25,75254.97,1.02,-0.12764,0.00013,7.27231]
[1776690886577,45.25,75254.96,1.02,-0.12764,0.00013,7.27241]
[1776690887733,45.25,75253.34,1.02,-0.12786,0.00013,7.28076]
[1776690887794,45.25,75253.34,1.02,-0.12786,0.00013,7.28076]
[1776690888525,45.25,75253.34,1.02,-0.12786,0.00013,7.28076]
[1776690888546,45.25,75256.64,1.02,-0.12742,0.00013,7.26374]
[1776690893577,45.25,75255.59,1.02,-0.12756,0.00013,7.26922]
[1776690897415,45.25,75251.74,1.02,-0.12807,0.00013,7.28906]
[1776690897611,45.25,75250.54,1.02,-0.12823,0.00013,7.29524]
[1776690901024,45.25,75247.34,1.02,-0.12866,0.00013,7.31165]
[1776690901442,45.25,75247.34,1.02,-0.12866,0.00013,7.31165]
[1776690901635,45.25,75246.8,1.02,-0.12873,0.00013,7.31434]
[1776690901921,45.25,75246.8,1.02,-0.12873,0.00013,7.31434]
[1776690903649,45.25,75261.67,1.02,-0.12675,0.00013,7.23737]
[1776690904412,45.25,75261.67,1.02,-0.12675,0.00013,7.23737]
[1776690909692,45.25,75263.97,1.02,-0.12643,0.00013,7.22493]
[1776690913815,45.24,75273.0,1.02,-0.12523,0.00013,7.17812]
[1776690916034,45.24,75283.91,1.02,-0.1238,0.00013,7.12183]
[1776690920448,45.24,75286.01,1.02,-0.12352,0.00013,7.11071]
[1776690920706,45.24,75285.47,1.02,-0.12359,0.00013,7.11315]
[1776690921400,45.24,75285.47,1.02,-0.12359,0.00013,7.11315]
[1776690922804,45.24,75285.96,1.02,-0.12351,0.00013,7.11031]
[1776690928827,45.23,75284.58,1.02,-0.12367,0.00013,7.1163]
[1776690933862,45.23,75285.48,1.02,-0.12343,0.00013,7.1036]
[1776690939904,45.22,75282.74,1.02,-0.12376,0.00013,7.11674]
[1776690944942,45.22,75276.4,1.02,-0.12456,0.00013,7.14843]
[1776690950722,45.22,75276.42,1.02,-0.12454,0.00013,7.14753]
[1776690952758,45.21,75273.3,1.02,-0.12493,0.00013,7.16294]
[1776690952851,45.21,75273.3,1.02,-0.12493,0.00013,7.16294]
[1776690955082,45.21,75268.84,1.02,-0.12552,0.00013,7.18585]
[1776690955429,45.21,75268.84,1.02,-0.12552,0.00013,7.18585]
[1776690955525,45.21,75268.84,1.02,-0.12552,0.00013,7.18585]
[1776690955622,45.21,75263.46,1.02,-0.12622,0.00013,7.21341]
[1776690956389,45.21,75263.46,1.02,-0.12622,0.00013,7.21341]
[1776690960052,45.21,75255.72,1.02,-0.12725,0.00013,7.25343]
[1776690962672,45.21,75246.51,1.02,-0.12847,0.00013,7.30105]
[1776690963495,45.21,75234.91,1.02,-0.13002,0.00013,7.36098]
[1776690968761,45.21,75231.73,1.02,-0.13044,0.00013,7.37689]
[1776690976160,45.21,75236.9,1.02,-0.12972,0.00013,7.34924]
[1776690980434,45.2,75230.13,1.02,-0.13062,0.00013,7.38391]
[1776690983291,45.2,75229.46,1.02,-0.13071,0.00014,7.38711]
[1776690983302,45.2,75229.46,1.02,-0.13071,0.00014,7.38711]
[1776690983561,45.2,75227.76,1.02,-0.13093,0.00014,7.39577]
[1776690983883,45.2,75227.76,1.02,-0.13093,0.00014,7.39577]
[1776690983912,45.2,75227.76,1.02,-0.13093,0.00014,7.39577]
[1776690984242,45.2,75227.76,1.02,-0.13093,0.00014,7.39577]
[1776690984257,45.2,75222.22,1.02,-0.13168,0.00014,7.42432]
[1776690985551,45.2,75210.86,1.02,-0.13323,0.00014,7.48323]
[1776690985864,45.2,75210.86,1.02,-0.13323,0.00014,7.48323]
[1776690985928,45.2,75210.86,1.02,-0.13323,0.00014,7.48323]
[1776690987675,45.2,75200.44,1.02,-0.13467,0.00014,7.53773]
[1776690989728,45.2,75200.44,1.02,-0.13467,0.00014,7.53773]
[1776690996790,45.2,75202.53,1.02,-0.13428,0.00014,7.51963]
[1776690996888,45.2,75202.53,1.02,-0.13428,0.00014,7.51963]
[1776690998716,45.2,75202.53,1.02,-0.13428,0.00014,7.51965]
[1776690998747,45.2,75208.61,1.02,-0.13344,0.00014,7.48798]
[1776690999506,45.2,75208.61,1.02,-0.13344,0.00014,7.48798]
[1776690999607,45.2,75207.34,1.02,-0.13362,0.00014,7.49463]
[1776691000999,45.2,75207.34,1.02,-0.13362,0.00014,7.49463]
[1776691001555,45.2,75199.62,1.02,-0.13468,0.00014,7.5346]
[1776691002977,45.2,75199.59,1.02,-0.13468,0.00014,7.5348]
[1776691003069,45.2,75199.59,1.02,-0.13468,0.00014,7.5348]
[1776691003289,45.2,75199.59,1.02,-0.13468,0.00014,7.5348]
[1776691003533,45.2,75181.04,1.02,-0.13726,0.00014,7.63131]
[1776691005520,45.2,75181.04,1.02,-0.13726,0.00014,7.63148]
[1776691006938,45.21,75175.89,1.02,-0.13803,0.00014,7.6599]
[1776691007884,45.22,75178.01,1.02,-0.13774,0.00014,7.64945]
[1776691008392,45.22,75178.01,1.02,-0.13775,0.00014,7.64954]
[1776691009078,45.22,75178.01,1.02,-0.13775,0.00014,7.64954]
[1776691014434,45.22,75170.89,1.02,-0.13877,0.00014,7.68753]
[1776691016332,45.22,75169.57,1.02,-0.13896,0.00014,7.69445]
[1776691017362,45.22,75169.05,1.02,-0.13903,0.00014,7.69719]
[1776691020684,45.22,75153.81,1.02,-0.1412,0.00014,7.77676]
[1776691022496,45.22,75160.66,1.02,-0.1402,0.00014,7.74031]
[1776691027533,45.22,75166.0,1.02,-0.13944,0.00014,7.71226]
[1776691029547,45.22,75172.26,1.02,-0.13855,0.00014,7.67951]
[1776691031411,45.22,75171.3,1.02,-0.13869,0.00014,7.68457]
[1776691031681,45.22,75171.3,1.02,-0.13869,0.00014,7.68457]
[1776691031713,45.22,75162.25,1.02,-0.13997,0.00014,7.73181]
[1776691037188,45.22,75162.35,1.02,-0.13998,0.00014,7.73209]
[1776691037605,45.22,75161.9,1.02,-0.14005,0.00014,7.73463]
[1776691040475,45.22,75161.72,1.02,-0.14008,0.00014,7.73597]
[1776691042243,45.23,75156.61,1.02,-0.14082,0.00014,7.76298]
[1776691044579,45.23,75157.8,1.02,-0.14066,0.00014,7.75711]
[1776691044932,45.23,75157.19,1.02,-0.14075,0.00014,7.76046]
[1776691047092,45.23,75157.08,1.02,-0.14077,0.00014,7.76137]
[1776691047095,45.23,75157.08,1.02,-0.14077,0.00014,7.76137]
[1776691048373,45.23,75156.59,1.02,-0.14085,0.00014,7.7641]
[1776691048685,45.23,75148.66,1.02,-0.14198,0.00014,7.80564]
[1776691051811,45.23,75142.08,1.02,-0.14283,0.00014,7.83296]
[1776691053301,45.23,75142.48,1.02,-0.14277,0.00014,7.83087]
[1776691053721,45.23,75138.98,1.02,-0.14328,0.00014,7.84925]
[1776691055201,45.23,75140.68,1.02,-0.14304,0.00014,7.84042]
[1776691055735,45.23,75141.38,1.02,-0.14294,0.00014,7.83682]
[1776691056640,45.23,75141.38,1.02,-0.14294,0.00014,7.83682]
[1776691057766,45.24,75150.87,1.02,-0.1416,0.00014,7.78827]
[1776691058472,45.24,75150.87,1.02,-0.1416,0.00014,7.78827]
[1776691059048,45.25,75150.87,1.02,-0.14163,0.00014,7.78934]
[1776691059244,45.25,75150.87,1.02,-0.14163,0.00014,7.78934]
[1776691059413,45.25,75150.87,1.02,-0.14163,0.00014,7.78934]
[1776691062528,45.25,75152.72,1.02,-0.1414,0.00014,7.78092]
[1776691063039,45.25,75155.25,1.02,-0.14105,0.00014,7.76785]
[1776691063104,45.25,75155.25,1.02,-0.14105,0.00014,7.76785]
[1776691063223,45.25,75155.25,1.02,-0.14105,0.00014,7.76785]
[1776691063277,45.25,75155.25,1.02,-0.14105,0.00014,7.76785]
[1776691063859,45.25,75155.25,1.02,-0.14105,0.00014,7.76785]
[1776691063873,45.25,75149.29,1.02,-0.1419,0.00014,7.79908]
[1776691064904,45.25,75149.29,1.02,-0.1419,0.00014,7.79908]
[1776691065805,45.26,75144.93,1.02,-0.14254,0.00014,7.82238]
[1776691067571,45.26,75149.63,1.02,-0.14187,0.00014,7.79794]
[1776691068084,45.26,75149.91,1.02,-0.14183,0.00014,7.79656]
[1776691071451,45.26,75151.17,1.02,-0.14166,0.00014,7.79027]
[1776691071847,45.26,75145.1,1.02,-0.14254,0.00014,7.82232]
[1776691072453,45.26,75145.1,1.02,-0.14254,0.00014,7.82232]
[1776691072466,45.26,75145.1,1.02,-0.14254,0.00014,7.82232]
[1776691077889,45.26,75145.77,1.02,-0.14246,0.00014,7.81937]
[1776691078632,45.26,75145.77,1.02,-0.14246,0.00014,7.81937]
[1776691078897,45.26,75153.25,1.02,-0.14139,0.00014,7.7804]
[1776691081792,45.26,75157.85,1.02,-0.14074,0.00014,7.75662]
[1776691082938,45.26,75152.98,1.02,-0.14143,0.00014,7.78185]
[1776691084942,45.26,75145.98,1.02,-0.14242,0.00014,7.8181]
[1776691087879,45.26,75145.06,1.02,-0.14254,0.00014,7.82258]
[1776691089977,45.26,75135.87,1.02,-0.14386,0.00014,7.87033]
[1776691091376,45.26,75135.18,1.02,-0.14396,0.00014,7.87389]
[1776691095492,45.26,75134.67,1.02,-0.14403,0.00014,7.87644]
[1776691096940,45.26,75134.48,1.02,-0.14405,0.00014,7.87737]
[1776691100702,45.26,75130.73,1.02,-0.14459,0.00014,7.89682]
[1776691100782,45.26,75133.43,1.02,-0.1442,0.00014,7.88265]
[1776691104861,45.26,75133.48,1.02,-0.14419,0.00014,7.88233]
[1776691104964,45.26,75135.17,1.02,-0.14395,0.00014,7.87348]
[1776691110497,45.26,75134.27,1.02,-0.14408,0.00014,7.87817]
[1776691116160,45.26,75131.71,1.02,-0.14434,0.00014,7.88403]
[1776691121197,45.26,75130.54,1.02,-0.14451,0.00014,7.89014]
[1776691123280,45.26,75130.57,1.02,-0.1445,0.00014,7.88998]
[1776691123293,45.26,75130.57,1.02,-0.1445,0.00014,7.88998]
[1776691123412,45.26,75130.57,1.02,-0.1445,0.00014,7.88998]
[1776691123449,45.26,75127.94,1.02,-0.14488,0.00015,7.90372]
[1776691124924,45.26,75127.94,1.02,-0.14488,0.00015,7.90372]
[1776691124961,45.26,75122.82,1.02,-0.14563,0.00015,7.93039]
[1776691129477,45.25,75121.65,1.02,-0.14579,0.00015,7.93628]
[1776691129737,45.25,75120.61,1.02,-0.14594,0.00015,7.94172]
[1776691132886,45.25,75112.83,1.02,-0.14707,0.00015,7.98195]
[1776691134497,45.25,75112.83,1.02,-0.14707,0.00015,7.98195]
[1776691135343,45.25,75111.54,1.02,-0.14725,0.00015,7.98856]
[1776691135507,45.25,75102.76,1.02,-0.14854,0.00015,8.03433]
[1776691140365,45.25,75099.14,1.02,-0.14905,0.00015,8.05248]
[1776691140458,45.25,75096.63,1.02,-0.14943,0.00015,8.06556]
[1776691141744,45.25,75096.63,1.02,-0.14943,0.00015,8.06556]
[1776691141835,45.25,75096.63,1.02,-0.14943,0.00015,8.06556]
[1776691141845,45.25,75093.26,1.02,-0.14992,0.00015,8.08315]
[1776691143503,45.25,75093.26,1.02,-0.14992,0.00015,8.0831]
[1776691143564,45.25,75093.26,1.02,-0.14992,0.00015,8.0831]
[1776691143691,45.25,75093.26,1.02,-0.14992,0.00015,8.0831]
[1776691143767,45.25,75101.01,1.02,-0.14877,0.00015,8.04247]
[1776691144913,45.25,75091.23,1.02,-0.15022,0.00015,8.0936]
[1776691145466,45.25,75091.23,1.02,-0.15022,0.00015,8.0936]
[1776691145553,45.25,75092.29,1.02,-0.15006,0.00015,8.08806]
[1776691151419,45.24,75096.03,1.02,-0.1495,0.00015,8.06807]
[1776691156454,45.24,75094.27,1.02,-0.14975,0.00015,8.07706]
[1776691162029,45.24,75096.43,1.02,-0.14943,0.00015,8.0656]
[1776691162184,45.24,75096.43,1.02,-0.14943,0.00015,8.06558]
[1776691162499,45.24,75096.57,1.02,-0.1494,0.00015,8.06482]
[1776691163764,45.24,75104.42,1.02,-0.14824,0.00015,8.02373]
[1776691165683,45.24,75104.42,1.02,-0.14824,0.00015,8.02373]
[1776691173046,45.24,75105.73,1.02,-0.14805,0.00015,8.01702]
[1776691173247,45.24,75106.96,1.02,-0.14777,0.00015,8.00323]
[1776691175773,45.24,75110.39,1.02,-0.14726,0.00015,7.98517]
[1776691179828,45.24,75110.68,1.02,-0.14721,0.00015,7.98315]
[1776691184303,45.23,75110.94,1.02,-0.14715,0.00015,7.98114]
[1776691185773,45.23,75112.2,1.02,-0.14696,0.00015,7.97442]
[1776691185922,45.23,75112.2,1.02,-0.14696,0.00015,7.97442]
[1776691185936,45.23,75112.2,1.02,-0.14696,0.00015,7.97442]
[1776691186086,45.23,75114.84,1.02,-0.14657,0.00015,7.96035]
[1776691187476,45.23,75114.29,1.02,-0.14664,0.00015,7.96311]
[1776691188092,45.23,75114.09,1.02,-0.14667,0.00015,7.96404]
[1776691189022,45.23,75114.09,1.02,-0.14667,0.00015,7.96404]
[1776691189051,45.23,75114.09,1.02,-0.14667,0.00015,7.96404]
[1776691189974,45.23,75115.93,1.02,-0.14639,0.00015,7.95413]
[1776691190011,45.23,75115.93,1.02,-0.14639,0.00015,7.95413]
[1776691189999,45.23,75120.89,1.02,-0.14566,0.00015,7.92792]
[1776691190700,45.23,75121.25,1.02,-0.14561,0.00015,7.92603]
[1776691191202,45.23,75121.25,1.02,-0.14561,0.00015,7.92603]
[1776691191272,45.23,75121.25,1.02,-0.14561,0.00015,7.92603]
[1776691192031,45.23,75121.25,1.02,-0.14561,0.00015,7.92603]
[1776691192090,45.23,75123.22,1.02,-0.14531,0.00015,7.91525]
[1776691194493,45.22,75123.22,1.02,-0.1453,0.00015,7.91502]
[1776691194728,45.22,75124.01,1.02,-0.14518,0.00015,7.91066]
[1776691199768,45.22,75128.37,1.02,-0.14452,0.00015,7.88681]
[1776691204823,45.21,75130.78,1.02,-0.14414,0.00014,7.8732]
[1776691209798,45.21,75131.26,1.02,-0.14406,0.00014,7.87029]
[1776691210941,45.21,75131.7,1.02,-0.14399,0.00014,7.86761]
[1776691211063,45.21,75116.52,1.02,-0.14619,0.00015,7.94675]
[1776691211654,45.21,75116.52,1.02,-0.14619,0.00015,7.94675]
[1776691211663,45.21,75116.52,1.02,-0.14619,0.00015,7.94675]
[1776691211863,45.21,75116.52,1.02,-0.14619,0.00015,7.94675]
[1776691216901,45.21,75111.67,1.02,-0.14689,0.00015,7.97167]
[1776691217767,45.21,75111.67,1.02,-0.14689,0.00015,7.97167]
[1776691218006,45.21,75111.67,1.02,-0.14689,0.00015,7.97167]
[1776691218038,45.21,75111.67,1.02,-0.14689,0.00015,7.97167]
[1776691218075,45.2,75115.79,1.02,-0.14628,0.00015,7.94998]
[1776691220929,45.2,75121.91,1.02,-0.14536,0.00015,7.91705]
[1776691225964,45.19,75123.68,1.02,-0.14507,0.00015,7.90664]
[1776691226337,45.19,75123.68,1.02,-0.14507,0.00015,7.90664]
[1776691232014,45.19,75135.52,1.02,-0.14322,0.00014,7.8361]
[1776691233776,45.19,75135.52,1.02,-0.14322,0.00014,7.8361]
[1776691233909,45.19,75135.52,1.02,-0.14322,0.00014,7.8361]
[1776691235696,45.19,75132.09,1.02,-0.14371,0.00014,7.85376]
[1776691236548,45.18,75127.47,1.02,-0.14437,0.00015,7.87757]
[1776691237390,45.18,75126.47,1.02,-0.14451,0.00015,7.8826]
[1776691243084,45.18,75123.82,1.02,-0.14486,0.00015,7.89534]
[1776691248119,45.17,75124.15,1.02,-0.14478,0.00015,7.89252]
[1776691249268,45.17,75126.43,1.02,-0.14445,0.00015,7.88038]
[1776691249277,45.17,75124.28,1.02,-0.14476,0.00015,7.89163]
[1776691250435,45.17,75124.28,1.02,-0.14476,0.00015,7.89163]
[1776691251140,45.17,75124.28,1.02,-0.14475,0.00015,7.89119]
[1776691253609,45.17,75124.7,1.02,-0.14467,0.00015,7.88856]
[1776691254167,45.17,75119.05,1.02,-0.1455,0.00015,7.91813]
[1776691259196,45.16,75122.72,1.02,-0.14495,0.00015,7.89834]
[1776691264231,45.16,75123.38,1.02,-0.14484,0.00015,7.89471]
[1776691270000,45.16,75118.23,1.02,-0.14559,0.00015,7.92134]
[1776691272352,45.16,75117.75,1.02,-0.14565,0.00015,7.92379]
[1776691272683,45.16,75116.82,1.02,-0.14579,0.00015,7.92858]
[1776691278330,45.16,75114.47,1.02,-0.14611,0.00015,7.94019]
[1776691283630,45.15,75113.8,1.02,-0.1462,0.00015,7.94314]
[1776691284759,45.15,75115.05,1.02,-0.14599,0.00015,7.93593]
[1776691285063,45.15,75115.58,1.02,-0.14591,0.00015,7.93296]
[1776691286069,45.15,75115.58,1.02,-0.14591,0.00015,7.93296]
[1776691286145,45.15,75120.15,1.02,-0.14524,0.00015,7.90878]
[1776691287183,45.15,75120.15,1.02,-0.14524,0.00015,7.90878]
[1776691287393,45.15,75117.11,1.02,-0.14567,0.00015,7.92445]
[1776691292429,45.14,75118.76,1.02,-0.14529,0.00015,7.90712]
[1776691297463,45.14,75115.47,1.02,-0.14576,0.00015,7.92403]
[1776691302499,45.14,75117.98,1.02,-0.14539,0.00015,7.91044]
[1776691305219,45.13,75119.62,1.02,-0.14514,0.00015,7.90178]
[1776691305367,45.13,75116.18,1.02,-0.14565,0.00015,7.91974]
[1776691305834,45.13,75107.71,1.02,-0.14688,0.00015,7.96405]
[1776691306410,45.13,75107.71,1.02,-0.14688,0.00015,7.96405]
[1776691306806,45.13,75107.71,1.02,-0.14688,0.00015,7.96405]
[1776691307080,45.13,75107.71,1.02,-0.14688,0.00015,7.96405]
[1776691307181,45.13,75099.71,1.02,-0.14806,0.00015,8.00576]
[1776691310557,45.13,75093.72,1.02,-0.14894,0.00015,8.03707]
[1776691315593,45.13,75095.33,1.02,-0.1487,0.00015,8.02841]
[1776691320628,45.13,75100.23,1.02,-0.14797,0.00015,8.00271]
[1776691322876,45.13,75099.73,1.02,-0.14805,0.00015,8.00536]
[1776691322977,45.13,75098.97,1.02,-0.14816,0.00015,8.00938]
[1776691324949,45.13,75098.97,1.02,-0.14816,0.00015,8.0094]
[1776691325050,45.13,75101.82,1.02,-0.14774,0.00015,7.99454]
[1776691325779,45.13,75101.82,1.02,-0.14774,0.00015,7.99454]
[1776691325880,45.13,75101.2,1.02,-0.14783,0.00015,7.99779]
[1776691326466,45.13,75101.2,1.02,-0.14783,0.00015,7.99779]
[1776691326568,45.13,75101.2,1.02,-0.14783,0.00015,7.99784]
[1776691329837,45.13,75100.23,1.02,-0.14798,0.00015,8.00302]
[1776691329938,45.13,75099.04,1.02,-0.14816,0.00015,8.00931]
[1776691334191,45.13,75098.39,1.02,-0.14826,0.00015,8.01285]
[1776691334218,45.13,75096.52,1.02,-0.14854,0.00015,8.02274]
[1776691339762,45.14,75100.36,1.02,-0.14798,0.00015,8.00284]
[1776691342722,45.14,75100.96,1.02,-0.14789,0.00015,7.9998]
[1776691344032,45.14,75101.27,1.02,-0.14785,0.00015,7.99823]
[1776691349832,45.14,75104.51,1.02,-0.14738,0.00015,7.98168]
[1776691354867,45.14,75101.75,1.02,-0.14769,0.00015,7.98902]
[1776691360043,45.14,75096.71,1.02,-0.14844,0.00015,8.01552]
[1776691363223,45.14,75096.78,1.02,-0.14842,0.00015,8.01512]
[1776691363250,45.14,75096.78,1.02,-0.14842,0.00015,8.01512]
[1776691364192,45.14,75096.32,1.02,-0.14849,0.00015,8.01754]
[1776691364256,45.14,75096.32,1.02,-0.14849,0.00015,8.01754]
[1776691364209,45.14,75093.68,1.02,-0.14888,0.00015,8.03139]
[1776691364940,45.14,75093.68,1.02,-0.14888,0.00015,8.03139]
[1776691369973,45.14,75095.69,1.02,-0.14859,0.00015,8.02085]
[1776691375023,45.14,75098.88,1.02,-0.14812,0.00015,8.00426]
[1776691375556,45.14,75098.88,1.02,-0.14812,0.00015,8.00426]
[1776691376030,45.14,75097.51,1.02,-0.14832,0.00015,8.01148]
[1776691378043,45.14,75104.44,1.02,-0.14729,0.00015,7.97492]
[1776691379101,45.14,75104.44,1.02,-0.14729,0.00015,7.97492]
[1776691379134,45.14,75104.44,1.02,-0.14729,0.00015,7.97492]
[1776691379203,45.14,75109.27,1.02,-0.14658,0.00015,7.94949]
[1776691379432,45.14,75109.27,1.02,-0.14658,0.00015,7.94949]
[1776691381089,45.14,75133.38,1.02,-0.14306,0.00014,7.82295]
[1776691383090,45.14,75126.45,1.02,-0.14405,0.00015,7.85889]
[1776691384715,45.14,75126.23,1.02,-0.14408,0.00015,7.86004]
[1776691387117,45.14,75117.7,1.02,-0.14532,0.00015,7.90455]
[1776691392153,45.13,75118.32,1.02,-0.1452,0.00015,7.90023]
[1776691395454,45.13,75118.68,1.02,-0.14513,0.00015,7.89771]
[1776691397188,45.13,75129.09,1.02,-0.14362,0.00014,7.84317]
[1776691401585,45.13,75124.47,1.02,-0.14429,0.00015,7.86748]
[1776691406249,45.13,75116.86,1.02,-0.1454,0.00015,7.90735]
[1776691410283,45.13,75109.46,1.02,-0.14648,0.00015,7.94588]
[1776691410800,45.13,75109.46,1.02,-0.14648,0.00015,7.94588]
[1776691411290,45.13,75108.2,1.02,-0.14656,0.00015,7.945]
[1776691411516,45.13,75108.2,1.02,-0.14656,0.00015,7.945]
[1776691416663,45.12,75103.68,1.02,-0.14721,0.00015,7.96829]
[1776691417228,45.12,75103.68,1.02,-0.14721,0.00015,7.96829]
[1776691417332,45.12,75103.54,1.02,-0.14722,0.00015,7.96875]
[1776691418339,45.12,75110.08,1.02,-0.14625,0.00015,7.93424]
[1776691420358,45.12,75116.52,1.02,-0.1453,0.00015,7.9001]
[1776691425387,45.12,75119.45,1.02,-0.14488,0.00015,7.88505]
[1776691431145,45.13,75121.98,1.02,-0.14455,0.00015,7.87303]
[1776691432200,45.13,75121.98,1.02,-0.14455,0.00015,7.87303]
[1776691432329,45.13,75121.98,1.02,-0.14455,0.00015,7.87303]
[1776691432212,45.13,75122.22,1.02,-0.14452,0.00015,7.87197]
[1776691433772,45.13,75121.33,1.02,-0.14465,0.00015,7.87683]
[1776691433872,45.13,75120.89,1.02,-0.14472,0.00015,7.87914]
[1776691434978,45.13,75120.89,1.02,-0.14472,0.00015,7.87914]
[1776691435352,45.13,75121.09,1.02,-0.1447,0.00015,7.87847]
[1776691435472,45.13,75121.09,1.02,-0.1447,0.00015,7.87847]
[1776691435573,45.13,75122.78,1.02,-0.14445,0.00015,7.86962]
[1776691438766,45.13,75123.2,1.02,-0.1444,0.00015,7.86782]
[1776691438776,45.13,75121.51,1.02,-0.14465,0.00015,7.87687]
[1776691444520,45.14,75123.53,1.02,-0.14439,0.00015,7.86741]
[1776691447138,45.14,75124.69,1.02,-0.14422,0.00015,7.86151]
[1776691447298,45.14,75125.02,1.02,-0.14419,0.00015,7.86013]
[1776691448909,45.14,75114.51,1.02,-0.14572,0.00015,7.91531]
[1776691451260,45.16,75108.05,1.02,-0.14675,0.00015,7.9519]
[1776691454745,45.19,75105.91,1.02,-0.14723,0.00015,7.96941]
[1776691457341,45.23,75104.03,1.02,-0.14772,0.00015,7.98675]
[1776691457405,45.23,75090.78,1.02,-0.1497,0.00015,8.05666]
[1776691461359,45.24,75085.14,1.02,-0.15057,0.00015,8.08722]
[1776691462169,45.24,75085.14,1.02,-0.15057,0.00015,8.08722]
[1776691462269,45.24,75082.89,1.02,-0.15091,0.00015,8.09924]
[1776691463732,45.24,75082.89,1.02,-0.15091,0.00015,8.09924]
[1776691463741,45.24,75082.89,1.02,-0.15091,0.00015,8.09924]
[1776691463743,45.24,75082.89,1.02,-0.15091,0.00015,8.09924]
[1776691464207,45.24,75082.89,1.02,-0.15091,0.00015,8.09924]
[1776691464308,45.24,75082.83,1.02,-0.15093,0.00015,8.1]
[1776691464774,45.24,75082.83,1.02,-0.15093,0.00015,8.1]
[1776691464783,45.24,75082.83,1.02,-0.15093,0.00015,8.1]
[1776691464873,45.24,75083.09,1.02,-0.15089,0.00015,8.09864]
[1776691471855,45.25,75086.23,1.02,-0.15046,0.00015,8.08367]
[1776691477751,45.26,75086.88,1.02,-0.15031,0.00015,8.0746]
[1776691482791,45.26,75084.55,1.02,-0.15069,0.00015,8.08782]
[1776691486166,45.27,75079.1,1.02,-0.15152,0.00015,8.11686]
[1776691488052,45.27,75069.42,1.02,-0.15298,0.00015,8.16782]
[1776691490878,45.27,75069.39,1.02,-0.153,0.00015,8.16846]
[1776691490993,45.27,75069.39,1.02,-0.153,0.00015,8.16846]
[1776691491118,45.27,75069.39,1.02,-0.153,0.00015,8.16846]
[1776691491438,45.27,75069.39,1.02,-0.153,0.00015,8.16846]
[1776691491132,45.27,75068.54,1.02,-0.15313,0.00015,8.17299]
[1776691491457,45.27,75068.54,1.02,-0.15313,0.00015,8.17299]
[1776691492186,45.27,75068.54,1.02,-0.15313,0.00015,8.17299]
[1776691492286,45.27,75054.85,1.02,-0.15522,0.00015,8.24494]
[1776691493332,45.27,75054.85,1.02,-0.15522,0.00015,8.24494]
[1776691493370,45.27,75047.61,1.02,-0.15632,0.00015,8.28284]
[1776691494363,45.28,75036.94,1.02,-0.15797,0.00015,8.33886]
[1776691495325,45.28,75036.94,1.02,-0.15797,0.00015,8.33886]
[1776691495374,45.28,75030.89,1.02,-0.15891,0.00015,8.37081]
[1776691496160,45.28,75030.89,1.02,-0.15891,0.00015,8.37081]
[1776691496332,45.28,75030.89,1.02,-0.15891,0.00015,8.37081]
[1776691496392,45.28,75027.78,1.02,-0.1594,0.00016,8.38731]
[1776691498409,45.28,75017.94,1.02,-0.16094,0.00016,8.43914]
[1776691499374,45.28,75017.94,1.02,-0.16094,0.00016,8.43914]
[1776691499557,45.28,75017.94,1.02,-0.16094,0.00016,8.43925]
[1776691499611,45.28,75017.94,1.02,-0.16094,0.00016,8.43925]
[1776691500351,45.28,75017.94,1.02,-0.16094,0.00016,8.43925]
[1776691500433,45.28,75017.94,1.02,-0.16094,0.00016,8.43925]
[1776691500686,45.28,75020.37,1.02,-0.16057,0.00016,8.42664]
[1776691500796,45.28,75020.37,1.02,-0.16057,0.00016,8.42664]
[1776691500929,45.28,75020.37,1.02,-0.16057,0.00016,8.42673]
[1776691501876,45.28,75020.37,1.02,-0.16057,0.00016,8.42673]
[1776691502323,45.28,75023.16,1.02,-0.16014,0.00016,8.41226]
[1776691502731,45.28,75023.16,1.02,-0.16014,0.00016,8.41226]
[1776691503614,45.28,75022.87,1.02,-0.16019,0.00016,8.41392]
[1776691503952,45.28,75032.07,1.02,-0.15876,0.00015,8.36577]
[1776691508780,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691508842,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691508850,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691508854,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691508878,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691508971,45.29,75028.74,1.02,-0.15929,0.00016,8.38375]
[1776691509074,45.29,75026.74,1.02,-0.15961,0.00016,8.39439]
[1776691513184,45.29,75034.86,1.02,-0.15838,0.00015,8.35289]
[1776691515524,45.3,75032.6,1.02,-0.15875,0.00015,8.36546]
[1776691515536,45.3,75032.6,1.02,-0.15875,0.00015,8.36546]
[1776691515592,45.3,75032.6,1.02,-0.15875,0.00015,8.36546]
[1776691515987,45.3,75032.6,1.02,-0.15875,0.00015,8.36546]
[1776691516077,45.3,75032.6,1.02,-0.15875,0.00015,8.36546]
[1776691516130,45.3,75029.8,1.02,-0.15919,0.00015,8.38046]
[1776691517938,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691517949,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691517976,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691518016,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691518038,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691518352,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691518445,45.3,75029.8,1.02,-0.1592,0.00015,8.38081]
[1776691518384,45.3,75033.36,1.02,-0.15866,0.00015,8.36252]
[1776691519066,45.3,75039.15,1.02,-0.15778,0.00015,8.33258]
[1776691520074,45.3,75039.15,1.02,-0.15778,0.00015,8.33258]
[1776691520119,45.31,75041.44,1.02,-0.15743,0.00015,8.32081]
[1776691526104,45.31,75040.74,1.02,-0.15755,0.00015,8.32501]
[1776691528128,45.31,75047.36,1.02,-0.15654,0.00015,8.2906]
[1776691530193,45.31,75047.71,1.02,-0.15649,0.00015,8.28889]
[1776691530249,45.31,75047.71,1.02,-0.15649,0.00015,8.28889]
[1776691530339,45.31,75048.98,1.02,-0.1563,0.00015,8.28237]
[1776691530511,45.31,75048.98,1.02,-0.1563,0.00015,8.28237]
[1776691531145,45.31,75055.69,1.02,-0.15518,0.00015,8.23999]
[1776691532777,45.31,75056.53,1.02,-0.15505,0.00015,8.23573]
[1776691534099,45.31,75056.47,1.02,-0.15507,0.00015,8.23623]
[1776691534179,45.31,75052.99,1.02,-0.1556,0.00015,8.25462]
[1776691537181,45.33,75046.95,1.02,-0.15659,0.00015,8.28827]
[1776691540544,45.33,75045.56,1.02,-0.15681,0.00015,8.29593]
[1776691540744,45.33,75045.56,1.02,-0.15681,0.00015,8.29593]
[1776691540868,45.33,75045.56,1.02,-0.15681,0.00015,8.29593]
[1776691541107,45.33,75045.56,1.02,-0.15681,0.00015,8.29593]
[1776691541371,45.33,75029.35,1.02,-0.15931,0.00015,8.38078]
[1776691542323,45.33,75029.35,1.02,-0.15931,0.00015,8.38078]
[1776691542425,45.33,75021.22,1.02,-0.16059,0.00016,8.4237]
[1776691548261,45.34,75016.56,1.02,-0.16136,0.00016,8.44959]
[1776691549398,45.34,75016.56,1.02,-0.16136,0.00016,8.44959]
[1776691549440,45.34,75016.56,1.02,-0.16136,0.00016,8.44959]
[1776691549477,45.34,75016.56,1.02,-0.16136,0.00016,8.44959]
[1776691549480,45.34,75015.0,1.02,-0.16161,0.00016,8.45798]
[1776691550362,45.34,75015.0,1.02,-0.16161,0.00016,8.45798]
[1776691550411,45.34,75029.44,1.02,-0.15937,0.00015,8.38279]
[1776691550630,45.34,75029.44,1.02,-0.15937,0.00015,8.38279]
[1776691552469,45.34,75029.44,1.02,-0.15937,0.00015,8.38271]
[1776691553359,45.34,75026.87,1.02,-0.15977,0.00016,8.39633]
[1776691553375,45.34,75026.87,1.02,-0.15977,0.00016,8.39633]
[1776691553416,45.34,75026.87,1.02,-0.15977,0.00016,8.39633]
[1776691553412,45.34,75026.04,1.02,-0.15991,0.00016,8.40083]
[1776691554323,45.34,75025.66,1.02,-0.15997,0.00016,8.40297]
[1776691555330,45.34,75044.34,1.02,-0.15708,0.00015,8.30536]
[1776691556743,45.35,75044.36,1.02,-0.15709,0.00015,8.30537]
[1776691556959,45.35,75044.36,1.02,-0.15709,0.00015,8.30537]
[1776691557312,45.35,75044.36,1.02,-0.15709,0.00015,8.30537]
[1776691557402,45.35,75044.36,1.02,-0.15709,0.00015,8.30537]
[1776691557449,45.35,75073.2,1.02,-0.1527,0.00015,8.15481]
[1776691559396,45.35,75088.02,1.02,-0.15048,0.00015,8.07733]
[1776691559886,45.35,75088.02,1.02,-0.15048,0.00015,8.07733]
[1776691560493,45.35,75088.02,1.02,-0.15048,0.00015,8.07733]
[1776691560512,45.35,75095.85,1.02,-0.14932,0.00015,8.03647]
[1776691561410,45.35,75095.85,1.02,-0.14932,0.00015,8.03647]
[1776691562400,45.35,75097.19,1.02,-0.14912,0.00015,8.02957]
[1776691562434,45.35,75097.19,1.02,-0.14912,0.00015,8.02957]
[1776691562475,45.35,75097.19,1.02,-0.14912,0.00015,8.02957]
[1776691562494,45.35,75097.19,1.02,-0.14912,0.00015,8.02957]
[1776691562418,45.35,75094.53,1.02,-0.14952,0.00015,8.0436]
[1776691562561,45.35,75094.53,1.02,-0.14952,0.00015,8.0436]
[1776691563391,45.35,75094.53,1.02,-0.14953,0.00015,8.04376]
[1776691563800,45.35,75094.53,1.02,-0.14953,0.00015,8.04376]
[1776691564328,45.35,75094.53,1.02,-0.14953,0.00015,8.04376]
[1776691564399,45.35,75093.88,1.02,-0.14963,0.00015,8.04729]
[1776691564633,45.35,75093.88,1.02,-0.14963,0.00015,8.04729]
[1776691565185,45.35,75093.88,1.02,-0.14963,0.00015,8.04729]
[1776691565255,45.35,75093.88,1.02,-0.14963,0.00015,8.04729]
[1776691566673,45.35,75088.11,1.02,-0.15049,0.00015,8.07769]
[1776691566938,45.35,75088.11,1.02,-0.15049,0.00015,8.07769]
[1776691567431,45.35,75080.78,1.02,-0.15159,0.00015,8.11607]
[1776691568436,45.35,75071.56,1.02,-0.15298,0.00015,8.16428]
[1776691569287,45.35,75071.56,1.02,-0.15298,0.00015,8.16428]
[1776691569438,45.35,75069.18,1.02,-0.15334,0.00015,8.17685]
[1776691570360,45.35,75069.18,1.02,-0.15334,0.00015,8.17685]
[1776691570395,45.35,75069.18,1.02,-0.15334,0.00015,8.17685]
[1776691570413,45.35,75069.18,1.02,-0.15334,0.00015,8.17685]
[1776691570426,45.35,75069.18,1.02,-0.15334,0.00015,8.17685]
[1776691570448,45.35,75069.44,1.02,-0.1533,0.00015,8.17562]
[1776691574473,45.36,75063.63,1.02,-0.15421,0.00015,8.20688]
[1776691575483,45.36,75068.94,1.02,-0.15341,0.00015,8.17938]
[1776691577269,45.36,75070.97,1.02,-0.15311,0.00015,8.16905]
[1776691577496,45.36,75068.43,1.02,-0.15351,0.00015,8.1826]
[1776691582529,45.37,75068.31,1.02,-0.15356,0.00015,8.18451]
[1776691584715,45.37,75066.49,1.02,-0.15385,0.00015,8.19451]
[1776691585550,45.37,75067.76,1.02,-0.15366,0.00015,8.18812]
[1776691585894,45.37,75067.76,1.02,-0.15366,0.00015,8.18812]
[1776691586559,45.37,75067.98,1.02,-0.15364,0.00015,8.18721]
[1776691590586,45.38,75073.89,1.02,-0.15277,0.00015,8.15707]
[1776691592301,45.38,75078.8,1.02,-0.15192,0.00015,8.12394]
[1776691596761,45.38,75073.39,1.02,-0.15273,0.00015,8.15216]
[1776691599458,45.38,75073.39,1.02,-0.15273,0.00015,8.15215]
[1776691599530,45.38,75073.0,1.02,-0.15279,0.00015,8.15408]
[1776691600439,45.38,75073.0,1.02,-0.15279,0.00015,8.15408]
[1776691600498,45.38,75073.36,1.02,-0.15273,0.00015,8.15215]
[1776691605690,45.38,75075.17,1.02,-0.15246,0.00015,8.14258]
[1776691608723,45.38,75082.41,1.02,-0.15138,0.00015,8.10498]
[1776691613593,45.38,75082.66,1.02,-0.15134,0.00015,8.10385]
[1776691613748,45.38,75082.52,1.02,-0.15137,0.00015,8.10461]
[1776691618787,45.38,75082.39,1.02,-0.15139,0.00015,8.10534]
[1776691621159,45.38,75081.76,1.02,-0.15148,0.00015,8.10863]
[1776691622514,45.38,75092.61,1.02,-0.14986,0.00015,8.05201]
[1776691622829,45.38,75092.61,1.02,-0.14986,0.00015,8.05201]
[1776691623023,45.38,75092.61,1.02,-0.14986,0.00015,8.05201]
[1776691623036,45.38,75092.61,1.02,-0.14986,0.00015,8.05201]
[1776691623123,45.38,75094.66,1.02,-0.14956,0.00015,8.04131]
[1776691625472,45.38,75097.06,1.02,-0.1492,0.00015,8.02887]
[1776691625529,45.38,75097.06,1.02,-0.1492,0.00015,8.02887]
[1776691625489,45.38,75098.64,1.02,-0.14897,0.00015,8.02073]
[1776691626418,45.38,75100.48,1.02,-0.1487,0.00015,8.01125]
[1776691632585,45.38,75102.1,1.02,-0.14847,0.00015,8.00286]
[1776691635914,45.38,75108.33,1.02,-0.14754,0.00015,7.96999]
[1776691639582,45.38,75109.86,1.02,-0.14731,0.00015,7.96169]
[1776691639949,45.38,75111.34,1.02,-0.14709,0.00015,7.95415]
[1776691641955,45.38,75121.1,1.02,-0.14566,0.00015,7.90299]
[1776691646674,45.37,75118.82,1.02,-0.14598,0.00015,7.9145]
[1776691646994,45.37,75118.06,1.02,-0.14609,0.00015,7.91837]
[1776691648295,45.37,75118.06,1.02,-0.14609,0.00015,7.91837]
[1776691648319,45.37,75111.97,1.02,-0.14699,0.00015,7.95039]
[1776691649609,45.37,75111.97,1.02,-0.14699,0.00015,7.95039]
[1776691651210,45.38,75114.6,1.02,-0.1466,0.00015,7.93679]
[1776691651389,45.37,75114.73,1.02,-0.14648,0.00015,7.92856]
[1776691657061,45.38,75112.11,1.02,-0.14688,0.00015,7.94281]
[1776691663104,45.39,75113.24,1.02,-0.14675,0.00015,7.93832]
[1776691668138,45.39,75115.55,1.02,-0.14644,0.00015,7.92747]
[1776691676195,45.4,75110.63,1.02,-0.14721,0.00015,7.95472]
[1776691678209,45.4,75116.36,1.02,-0.14638,0.00015,7.92526]
[1776691680166,45.4,75116.45,1.02,-0.14637,0.00015,7.92502]
[1776691680312,45.4,75116.45,1.02,-0.14637,0.00015,7.92502]
[1776691680458,45.4,75118.94,1.02,-0.14602,0.00015,7.91228]
[1776691681901,45.41,75118.94,1.02,-0.14602,0.00015,7.91251]
[1776691682524,45.41,75118.94,1.02,-0.14602,0.00015,7.91251]
[1776691682614,45.41,75126.22,1.02,-0.14497,0.00015,7.87484]
[1776691683925,45.41,75126.22,1.02,-0.14498,0.00015,7.87514]
[1776691684158,45.41,75126.22,1.02,-0.14498,0.00015,7.87514]
[1776691684289,45.41,75126.22,1.02,-0.14498,0.00015,7.87514]
[1776691685769,45.41,75122.23,1.02,-0.14557,0.00015,7.89647]
[1776691686270,45.41,75130.2,1.02,-0.14442,0.00014,7.85505]
[1776691686752,45.41,75130.2,1.02,-0.14442,0.00014,7.85505]
[1776691687673,45.41,75142.88,1.02,-0.14259,0.00014,7.78905]
[1776691688284,45.41,75146.44,1.02,-0.14208,0.00014,7.77059]
[1776691691292,45.41,75146.34,1.02,-0.1421,0.00014,7.77144]
[1776691692431,45.41,75146.16,1.02,-0.14213,0.00014,7.77246]
[1776691692531,45.41,75145.59,1.02,-0.14221,0.00014,7.7755]
[1776691698353,45.42,75143.21,1.02,-0.14257,0.00014,7.7884]
[1776691703387,45.42,75142.33,1.02,-0.14271,0.00014,7.79335]
[1776691705291,45.42,75143.2,1.02,-0.14258,0.00014,7.7889]
[1776691705550,45.42,75143.2,1.02,-0.14258,0.00014,7.7889]
[1776691705663,45.42,75155.54,1.02,-0.14082,0.00014,7.72486]
[1776691707416,45.42,75161.95,1.02,-0.13992,0.00014,7.69185]
[1776691708129,45.42,75161.95,1.02,-0.13992,0.00014,7.69185]
[1776691713458,45.43,75161.04,1.02,-0.13997,0.00014,7.69038]
[1776691718493,45.43,75155.73,1.02,-0.14076,0.00014,7.71894]
[1776691723529,45.44,75158.06,1.02,-0.14045,0.00014,7.70781]
[1776691728564,45.44,75157.2,1.02,-0.1406,0.00014,7.71326]
[1776691733598,45.45,75154.64,1.02,-0.14099,0.00014,7.72745]
[1776691737749,45.45,75155.06,1.02,-0.14095,0.00014,7.72596]
[1776691737827,45.45,75155.06,1.02,-0.14095,0.00014,7.72596]
[1776691738313,45.45,75155.06,1.02,-0.14095,0.00014,7.72596]
[1776691738677,45.45,75155.06,1.02,-0.14095,0.00014,7.72596]
[1776691738637,45.45,75154.14,1.02,-0.14108,0.00014,7.73091]
[1776691738829,45.45,75154.14,1.02,-0.14108,0.00014,7.73091]
[1776691739641,45.45,75142.06,1.02,-0.14281,0.00014,7.79381]
[1776691740649,45.45,75136.68,1.02,-0.14359,0.00014,7.82186]
[1776691740936,45.45,75136.68,1.02,-0.14359,0.00014,7.82186]
[1776691741656,45.45,75135.41,1.02,-0.14378,0.00014,7.8285]
[1776691746690,45.45,75135.87,1.02,-0.14371,0.00014,7.82631]
[1776691751725,45.46,75140.79,1.02,-0.14301,0.00014,7.80097]
[1776691756759,45.46,75140.22,1.02,-0.1431,0.00014,7.80426]
[1776691760788,45.46,75145.72,1.02,-0.14232,0.00014,7.77601]
[1776691765678,45.46,75145.8,1.02,-0.14232,0.00014,7.7759]
[1776691768318,45.46,75153.48,1.02,-0.14124,0.00014,7.73659]
[1776691770965,45.46,75153.94,1.02,-0.14118,0.00014,7.73437]
[1776691771066,45.47,75156.32,1.02,-0.14074,0.00014,7.71494]
[1776691774744,45.47,75156.22,1.02,-0.14076,0.00014,7.71583]
[1776691774965,45.47,75156.22,1.02,-0.14076,0.00014,7.71583]
[1776691776369,45.47,75159.31,1.02,-0.14034,0.00014,7.70021]
[1776691777471,45.47,75168.25,1.02,-0.13908,0.00014,7.65429]
[1776691778185,45.47,75168.25,1.02,-0.13908,0.00014,7.65429]
[1776691778286,45.47,75170.47,1.02,-0.13877,0.00014,7.64286]
[1776691783653,45.47,75174.72,1.02,-0.13817,0.00014,7.62077]
[1776691788164,45.47,75173.49,1.02,-0.13834,0.00014,7.62701]
[1776691791226,45.47,75174.48,1.02,-0.1382,0.00014,7.62179]
[1776691791622,45.47,75176.1,1.02,-0.13797,0.00014,7.61338]
[1776691792762,45.47,75176.1,1.02,-0.13797,0.00014,7.61338]
[1776691792764,45.47,75187.33,1.02,-0.1364,0.00014,7.55523]
[1776691793478,45.47,75187.33,1.02,-0.1364,0.00014,7.55523]
[1776691794458,45.47,75192.12,1.02,-0.13574,0.00014,7.53046]
[1776691794796,45.47,75193.9,1.02,-0.13549,0.00014,7.52133]
[1776691800177,45.48,75197.87,1.02,-0.13496,0.00014,7.50147]
[1776691800600,45.48,75197.87,1.02,-0.13496,0.00014,7.50147]
[1776691800876,45.48,75197.83,1.02,-0.13497,0.00014,7.50184]
[1776691801312,45.48,75197.83,1.02,-0.13497,0.00014,7.50184]
[1776691801365,45.48,75197.83,1.02,-0.13497,0.00014,7.50184]
[1776691801583,45.48,75197.83,1.02,-0.13497,0.00014,7.50184]
[1776691801614,45.48,75197.83,1.02,-0.13497,0.00014,7.50184]
[1776691801717,45.48,75218.48,1.02,-0.13214,0.00014,7.39528]
[1776691802309,45.48,75226.68,1.02,-0.13102,0.00014,7.35304]
[1776691803276,45.48,75226.68,1.02,-0.13102,0.00014,7.35304]
[1776691803319,45.48,75226.68,1.02,-0.13102,0.00014,7.35304]
[1776691803781,45.47,75225.05,1.02,-0.13124,0.00014,7.36121]
[1776691804124,45.47,75225.05,1.02,-0.13124,0.00014,7.36121]
[1776691804267,45.47,75225.05,1.02,-0.13124,0.00014,7.36121]
[1776691804588,45.47,75225.05,1.02,-0.13124,0.00014,7.36121]
[1776691804655,45.47,75219.89,1.02,-0.13194,0.00014,7.38778]
[1776691805034,45.47,75219.89,1.02,-0.13194,0.00014,7.38778]
[1776691805425,45.47,75219.89,1.02,-0.13194,0.00014,7.38778]
[1776691805532,45.47,75219.89,1.02,-0.13194,0.00014,7.38778]
[1776691805676,45.47,75219.89,1.02,-0.13194,0.00014,7.38778]
[1776691805756,45.47,75195.73,1.02,-0.13525,0.00014,7.51246]
[1776691806462,45.48,75172.89,1.02,-0.13845,0.00014,7.63107]
[1776691807205,45.48,75172.89,1.02,-0.13845,0.00014,7.63107]
[1776691807685,45.48,75172.89,1.02,-0.13845,0.00014,7.63107]
[1776691808063,45.49,75175.54,1.02,-0.13817,0.00014,7.62067]
[1776691808437,45.49,75175.54,1.02,-0.13817,0.00014,7.62067]
[1776691808875,45.49,75176.96,1.02,-0.13797,0.00014,7.61348]
[1776691812294,45.55,75169.28,1.02,-0.13934,0.00014,7.66388]
[1776691816477,45.59,75175.19,1.02,-0.13873,0.00014,7.6417]
[1776691818345,45.61,75175.19,1.02,-0.1388,0.00014,7.64435]
[1776691818351,45.61,75175.19,1.02,-0.1388,0.00014,7.64435]
[1776691819108,45.62,75175.48,1.02,-0.13883,0.00014,7.64566]
[1776691820405,45.64,75175.48,1.02,-0.13891,0.00014,7.6485]
[1776691820413,45.64,75175.48,1.02,-0.13891,0.00014,7.6485]
[1776691820729,45.65,75171.08,1.02,-0.1396,0.00014,7.67386]
[1776691820882,45.65,75171.08,1.02,-0.1396,0.00014,7.67386]
[1776691821770,45.65,75171.08,1.02,-0.1396,0.00014,7.67386]
[1776691822379,45.66,75169.61,1.02,-0.13987,0.00014,7.68401]
[1776691822442,45.68,75162.94,1.02,-0.14092,0.00014,7.7223]
[1776691824536,45.7,75162.94,1.02,-0.14102,0.00014,7.7259]
[1776691824743,45.7,75146.42,1.02,-0.14338,0.00014,7.81156]
[1776691824977,45.7,75146.42,1.02,-0.14338,0.00014,7.81156]
[1776691825794,45.7,75146.42,1.02,-0.14338,0.00014,7.81156]
[1776691825812,45.7,75158.93,1.02,-0.1416,0.00014,7.74717]
[1776691825895,45.7,75158.93,1.02,-0.1416,0.00014,7.74717]
[1776691826875,45.71,75158.93,1.02,-0.14161,0.00014,7.74738]
[1776691830339,45.73,75150.29,1.02,-0.14294,0.00014,7.79596]
[1776691832367,45.73,75161.88,1.02,-0.1412,0.00014,7.72915]
[1776691837329,45.73,75165.57,1.02,-0.14069,0.00014,7.7106]
[1776691837712,45.73,75159.8,1.02,-0.14151,0.00014,7.74051]
[1776691838435,45.73,75159.8,1.02,-0.14151,0.00014,7.74051]
[1776691838556,45.73,75159.8,1.02,-0.14151,0.00014,7.74051]
[1776691838614,45.73,75153.01,1.02,-0.14248,0.00014,7.77569]
[1776691840413,45.74,75145.79,1.02,-0.14353,0.00014,7.81353]
[1776691841276,45.74,75145.79,1.02,-0.14353,0.00014,7.81353]
[1776691841546,45.74,75153.97,1.02,-0.14237,0.00014,7.77149]
[1776691842326,45.74,75153.97,1.02,-0.14237,0.00014,7.77149]
[1776691842555,45.74,75157.69,1.02,-0.14184,0.00014,7.7525]
[1776691844719,45.74,75157.61,1.02,-0.14186,0.00014,7.75316]
[1776691844799,45.74,75162.49,1.02,-0.14117,0.00014,7.72826]
[1776691847646,45.74,75164.8,1.02,-0.14086,0.00014,7.71697]
[1776691847718,45.74,75173.89,1.02,-0.13959,0.00014,7.67024]
[1776691848463,45.74,75173.89,1.02,-0.13959,0.00014,7.67024]
[1776691848671,45.74,75173.89,1.02,-0.13959,0.00014,7.67024]
[1776691849700,45.75,75185.13,1.02,-0.13802,0.00014,7.61267]
[1776691851438,45.75,75185.13,1.02,-0.13803,0.00014,7.61289]
[1776691851656,45.75,75185.13,1.02,-0.13803,0.00014,7.61289]
[1776691851793,45.75,75185.13,1.02,-0.13803,0.00014,7.61289]
[1776691851801,45.75,75178.27,1.02,-0.13899,0.00014,7.64847]
[1776691852225,45.75,75178.27,1.02,-0.13899,0.00014,7.64847]
[1776691852498,45.75,75177.73,1.02,-0.13907,0.00014,7.65151]
[1776691853665,45.75,75177.73,1.02,-0.13907,0.00014,7.65151]
[1776691853684,45.75,75177.73,1.02,-0.13907,0.00014,7.65151]
[1776691853727,45.75,75177.73,1.02,-0.13907,0.00014,7.65151]
[1776691853765,45.77,75158.21,1.02,-0.14194,0.00014,7.7561]
[1776691854061,45.77,75158.21,1.02,-0.14194,0.00014,7.7561]
[1776691856637,45.78,75146.27,1.02,-0.14367,0.00014,7.81863]
[1776691857389,45.78,75146.27,1.02,-0.14367,0.00014,7.81863]
[1776691857672,45.78,75146.27,1.02,-0.14367,0.00014,7.81863]
[1776691857857,45.78,75146.27,1.02,-0.14367,0.00014,7.81863]
[1776691857818,45.78,75136.3,1.02,-0.14511,0.00014,7.87049]
[1776691858707,45.78,75136.3,1.02,-0.14511,0.00014,7.87049]
[1776691859256,45.78,75131.11,1.02,-0.14587,0.00014,7.89763]
[1776691859552,45.78,75131.11,1.02,-0.14588,0.00014,7.89789]
[1776691860254,45.78,75131.11,1.02,-0.14588,0.00014,7.89789]
[1776691860332,45.78,75131.11,1.02,-0.14588,0.00014,7.89789]
[1776691860513,45.78,75131.11,1.02,-0.14588,0.00014,7.89789]
[1776691860848,45.78,75124.13,1.02,-0.1469,0.00015,7.93417]
[1776691861173,45.78,75124.13,1.02,-0.1469,0.00015,7.93417]
[1776691861402,45.78,75124.13,1.02,-0.1469,0.00015,7.93417]
[1776691861762,45.78,75124.13,1.02,-0.1469,0.00015,7.93417]
[1776691861836,45.78,75102.33,1.02,-0.1501,0.00015,8.0471]
[1776691862313,45.78,75102.33,1.02,-0.1501,0.00015,8.0471]
[1776691862356,45.78,75102.33,1.02,-0.1501,0.00015,8.0471]
[1776691862574,45.79,75102.33,1.02,-0.15011,0.00015,8.04743]
[1776691863570,45.79,75102.33,1.02,-0.15011,0.00015,8.04743]
[1776691863748,45.79,75102.33,1.02,-0.15011,0.00015,8.04743]
[1776691863820,45.79,75095.36,1.02,-0.15115,0.00015,8.0838]
[1776691863969,45.79,75095.36,1.02,-0.15115,0.00015,8.0838]
[1776691864364,45.79,75095.36,1.02,-0.15115,0.00015,8.0838]
[1776691865857,45.79,75094.86,1.02,-0.15123,0.00015,8.08651]
[1776691865597,45.8,75087.64,1.02,-0.15238,0.00015,8.12657]
[1776691866023,45.8,75087.64,1.02,-0.15238,0.00015,8.12657]
[1776691866905,45.8,75071.0,1.02,-0.15488,0.00015,8.21287]
[1776691867634,45.8,75052.97,1.02,-0.15762,0.00015,8.30625]
[1776691868111,45.8,75052.97,1.02,-0.15762,0.00015,8.30625]
[1776691869031,45.81,75055.14,1.02,-0.1573,0.00015,8.29534]
[1776691869655,45.81,75055.14,1.02,-0.1573,0.00015,8.29534]
[1776691870221,45.81,75054.51,1.02,-0.1574,0.00015,8.29893]
[1776691870426,45.81,75054.51,1.02,-0.1574,0.00015,8.29893]
[1776691871809,45.81,75054.8,1.02,-0.15738,0.00015,8.29808]
[1776691871885,45.81,75044.13,1.02,-0.15901,0.00015,8.35325]
[1776691875223,45.84,75041.7,1.02,-0.15952,0.00015,8.37048]
[1776691875550,45.84,75041.7,1.02,-0.15952,0.00015,8.37048]
[1776691875693,45.84,75041.7,1.02,-0.15952,0.00015,8.37048]
[1776691875731,45.86,75031.04,1.02,-0.16128,0.00015,8.42945]
[1776691876628,45.86,75031.04,1.02,-0.16128,0.00015,8.42945]
[1776691876777,45.88,75024.25,1.02,-0.16244,0.00016,8.46807]
[1776691877893,45.88,75024.25,1.02,-0.16244,0.00016,8.46807]
[1776691878713,45.88,75013.13,1.02,-0.16419,0.00016,8.526]
[1776691879020,45.88,75013.13,1.02,-0.16419,0.00016,8.526]
[1776691879438,45.88,75013.13,1.02,-0.16419,0.00016,8.526]
[1776691879839,45.88,75013.13,1.02,-0.16419,0.00016,8.526]
[1776691879859,45.89,74976.51,1.02,-0.17,0.00016,8.71501]
[1776691879996,45.89,74976.51,1.02,-0.17,0.00016,8.71501]
[1776691880239,45.89,74976.51,1.02,-0.17,0.00016,8.71501]
[1776691880700,45.89,74976.51,1.02,-0.17,0.00016,8.71501]
[1776691880792,45.89,74976.51,1.02,-0.17,0.00016,8.71501]
[1776691880817,45.89,74942.12,1.02,-0.17556,0.00016,8.89172]
[1776691881168,45.89,74942.12,1.02,-0.17556,0.00016,8.89172]
[1776691881428,45.89,74942.12,1.02,-0.17556,0.00016,8.89172]
[1776691881789,45.89,74942.12,1.02,-0.17556,0.00016,8.89172]
[1776691881900,45.89,74929.62,1.02,-0.17762,0.00016,8.95606]
[1776691882482,45.89,74929.62,1.02,-0.17762,0.00016,8.95606]
[1776691882537,45.89,74929.62,1.02,-0.17762,0.00016,8.95606]
[1776691882751,45.91,74930.06,1.02,-0.17765,0.00016,8.95707]
[1776691883864,45.91,74930.06,1.02,-0.17765,0.00016,8.95707]
[1776691883962,45.91,74929.24,1.02,-0.17779,0.00016,8.96146]
[1776691884188,45.91,74929.24,1.02,-0.17779,0.00016,8.96146]
[1776691884365,45.91,74929.24,1.02,-0.17779,0.00016,8.96146]
[1776691884596,45.91,74929.24,1.02,-0.17779,0.00016,8.96146]
[1776691884791,45.91,74891.71,1.02,-0.18406,0.00017,9.15346]
[1776691886611,45.91,74891.43,1.02,-0.1841,0.00017,9.15489]
[1776691886673,45.91,74891.43,1.02,-0.1841,0.00017,9.15489]
[1776691886785,45.91,74891.43,1.02,-0.1841,0.00017,9.15489]
[1776691886839,45.91,74893.89,1.02,-0.18371,0.00017,9.14297]
[1776691887936,45.92,74893.89,1.02,-0.18371,0.00017,9.14313]
[1776691888345,45.92,74893.89,1.02,-0.18371,0.00017,9.14313]
[1776691888610,45.92,74893.89,1.02,-0.18371,0.00017,9.14313]
[1776691888686,45.92,74893.89,1.02,-0.18371,0.00017,9.14313]
[1776691888822,45.92,74911.8,1.02,-0.18072,0.00017,9.05185]
[1776691889656,45.92,74911.8,1.02,-0.18072,0.00017,9.05185]
[1776691891351,45.92,74911.55,1.02,-0.18077,0.00017,9.0534]
[1776691891477,45.92,74911.55,1.02,-0.18077,0.00017,9.0534]
[1776691891728,45.92,74911.55,1.02,-0.18077,0.00017,9.0534]
[1776691891832,45.92,74912.92,1.02,-0.18044,0.00017,9.03922]
[1776691891966,45.92,74912.92,1.02,-0.18044,0.00017,9.03922]
[1776691892224,45.92,74912.92,1.02,-0.18044,0.00017,9.03922]
[1776691892455,45.92,74912.92,1.02,-0.18044,0.00017,9.03922]
[1776691892502,45.92,74912.92,1.02,-0.18044,0.00017,9.03922]
[1776691892839,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893008,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893110,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893296,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893358,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893528,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893808,45.92,74899.02,1.02,-0.18278,0.00017,9.11051]
[1776691893864,45.92,74896.1,1.02,-0.18327,0.00017,9.12566]
[1776691894002,45.92,74896.1,1.02,-0.18327,0.00017,9.12566]
[1776691894410,45.92,74896.1,1.02,-0.18327,0.00017,9.12566]
[1776691894859,45.92,74913.25,1.02,-0.18041,0.00017,9.03811]
[1776691897313,45.93,74909.1,1.02,-0.18111,0.00017,9.05981]
[1776691897672,45.93,74909.1,1.02,-0.18111,0.00017,9.05981]
[1776691897864,45.93,74909.1,1.02,-0.18111,0.00017,9.05981]
[1776691898140,45.93,74911.51,1.02,-0.18072,0.00017,9.04778]
[1776691898887,45.93,74919.7,1.02,-0.17939,0.00017,9.00691]
[1776691899386,45.93,74919.7,1.02,-0.17939,0.00017,9.00691]
[1776691899895,45.93,74930.7,1.02,-0.17758,0.00016,8.9508]
[1776691900821,45.93,74930.7,1.02,-0.17758,0.00016,8.9508]
[1776691901026,45.94,74935.42,1.02,-0.17681,0.00016,8.92687]
[1776691901315,45.94,74935.42,1.02,-0.17681,0.00016,8.92687]
[1776691901492,45.94,74935.42,1.02,-0.17681,0.00016,8.92687]
[1776691901894,45.94,74935.42,1.02,-0.17681,0.00016,8.92687]
[1776691901913,45.94,74943.51,1.02,-0.1755,0.00016,8.88588]
[1776691901948,45.94,74943.51,1.02,-0.1755,0.00016,8.88588]
[1776691902322,45.94,74943.51,1.02,-0.1755,0.00016,8.88588]
[1776691902413,45.94,74943.51,1.02,-0.1755,0.00016,8.88588]
[1776691902436,45.94,74943.51,1.02,-0.1755,0.00016,8.88588]
[1776691902928,45.94,74959.31,1.02,-0.17293,0.00016,8.80486]
[1776691903923,45.94,74972.69,1.02,-0.17079,0.00016,8.73684]
[1776691905758,45.94,74977.68,1.02,-0.16999,0.00016,8.7112]
[1776691905943,45.94,74978.5,1.02,-0.16987,0.00016,8.70727]
[1776691906448,45.94,74978.5,1.02,-0.16987,0.00016,8.70727]
[1776691906947,45.97,74986.68,1.02,-0.16868,0.00016,8.66883]
[1776691907635,45.97,74986.68,1.02,-0.16868,0.00016,8.66883]
[1776691907656,45.97,74986.68,1.02,-0.16868,0.00016,8.66883]
[1776691907819,45.97,74986.68,1.02,-0.16868,0.00016,8.66883]
[1776691907951,45.97,74995.97,1.02,-0.1672,0.00016,8.62107]
[1776691908355,45.97,74995.97,1.02,-0.1672,0.00016,8.62107]
[1776691908522,45.97,74995.97,1.02,-0.1672,0.00016,8.62107]
[1776691908966,45.99,74995.06,1.02,-0.16748,0.00016,8.63001]
[1776691909968,45.99,74984.07,1.02,-0.16923,0.00016,8.68677]
[1776691910997,45.99,74975.08,1.02,-0.17067,0.00016,8.73292]
[1776691911145,45.99,74975.08,1.02,-0.17067,0.00016,8.73292]
[1776691911216,45.99,74975.08,1.02,-0.17067,0.00016,8.73292]
[1776691911987,45.99,74963.75,1.02,-0.1725,0.00016,8.79143]
[1776691912993,46.0,74952.87,1.02,-0.17427,0.00016,8.84741]
[1776691914830,46.0,74947.06,1.02,-0.17522,0.00016,8.87737]
[1776691915206,46.0,74947.06,1.02,-0.17522,0.00016,8.87737]
[1776691915270,46.0,74947.06,1.02,-0.17522,0.00016,8.87737]
[1776691915328,46.0,74947.06,1.02,-0.17522,0.00016,8.87737]
[1776691915391,46.0,74947.06,1.02,-0.17522,0.00016,8.87737]
[1776691916068,46.0,74945.48,1.02,-0.17549,0.00016,8.8858]
[1776691916184,46.0,74945.48,1.02,-0.17549,0.00016,8.8858]
[1776691916466,46.0,74945.48,1.02,-0.17549,0.00016,8.8858]
[1776691916547,46.0,74953.07,1.02,-0.17426,0.00016,8.84726]
[1776691917429,46.0,74953.07,1.02,-0.17426,0.00016,8.84726]
[1776691917476,46.0,74942.99,1.02,-0.17592,0.00016,8.89923]
[1776691918578,46.0,74942.99,1.02,-0.17592,0.00016,8.89923]
[1776691920530,46.01,74945.56,1.02,-0.17552,0.00016,8.88672]
[1776691920796,46.01,74945.56,1.02,-0.17552,0.00016,8.88672]
[1776691920852,46.01,74945.56,1.02,-0.17552,0.00016,8.88672]
[1776691921640,46.01,74944.01,1.02,-0.17579,0.00016,8.89531]
[1776691921876,46.01,74944.01,1.02,-0.17579,0.00016,8.89531]
[1776691922232,46.01,74947.26,1.02,-0.17527,0.00016,8.87903]
[1776691922395,46.01,74947.26,1.02,-0.17527,0.00016,8.87903]
[1776691922651,46.01,74947.26,1.02,-0.17527,0.00016,8.87903]
[1776691922746,46.01,74954.34,1.02,-0.17412,0.00016,8.8428]
[1776691923189,46.01,74954.34,1.02,-0.17412,0.00016,8.8428]
[1776691923519,46.01,74954.34,1.02,-0.17412,0.00016,8.8428]
[1776691923955,46.01,74977.51,1.02,-0.17039,0.00016,8.72427]
[1776691924262,46.01,74977.51,1.02,-0.17039,0.00016,8.72427]
[1776691924414,46.02,74993.3,1.02,-0.16788,0.00016,8.64334]
[1776691925070,46.02,74993.3,1.02,-0.16788,0.00016,8.64334]
[1776691925249,46.02,74993.3,1.02,-0.16788,0.00016,8.64334]
[1776691925454,46.02,75005.07,1.02,-0.16603,0.00016,8.58287]
[1776691927264,46.02,75005.07,1.02,-0.16603,0.00016,8.58311]
[1776691927923,46.02,75011.77,1.02,-0.16499,0.00016,8.54907]
[1776691928070,46.02,75011.77,1.02,-0.16499,0.00016,8.54907]
[1776691928140,46.02,75011.77,1.02,-0.16499,0.00016,8.54907]
[1776691928506,46.02,75022.86,1.02,-0.16327,0.00016,8.49227]
[1776691930201,46.02,75022.86,1.02,-0.16327,0.00016,8.49227]
[1776691930298,46.02,75022.86,1.02,-0.16327,0.00016,8.49227]
[1776691930356,46.02,75022.86,1.02,-0.16327,0.00016,8.49227]
[1776691930569,46.02,75022.86,1.02,-0.16327,0.00016,8.49227]
[1776691930977,46.02,75026.67,1.02,-0.16269,0.00016,8.47329]
[1776691931206,46.02,75026.67,1.02,-0.16269,0.00016,8.47329]
[1776691931270,46.02,75026.67,1.02,-0.16269,0.00016,8.47329]
[1776691931575,46.02,75026.67,1.02,-0.16269,0.00016,8.47329]
[1776691931742,46.02,75026.67,1.02,-0.16269,0.00016,8.47329]
[1776691931987,46.03,75020.16,1.02,-0.16372,0.00016,8.50709]
[1776691932375,46.03,75020.16,1.02,-0.16372,0.00016,8.50709]
[1776691932434,46.03,75020.16,1.02,-0.16372,0.00016,8.50709]
[1776691932593,46.03,75020.16,1.02,-0.16372,0.00016,8.50709]
[1776691933007,46.03,75035.77,1.02,-0.16131,0.00015,8.4271]
[1776691933599,46.03,75035.77,1.02,-0.16131,0.00015,8.4271]
[1776691933734,46.03,75035.77,1.02,-0.16131,0.00015,8.4271]
[1776691933959,46.03,75047.25,1.02,-0.15955,0.00015,8.36829]
[1776691934476,46.03,75047.25,1.02,-0.15955,0.00015,8.36829]
[1776691934510,46.03,75047.25,1.02,-0.15955,0.00015,8.36829]
[1776691934957,46.03,75065.14,1.02,-0.15683,0.00015,8.27639]
[1776691935280,46.03,75065.14,1.02,-0.15683,0.00015,8.27639]
[1776691935364,46.03,75065.14,1.02,-0.15683,0.00015,8.27639]
[1776691935919,46.03,75064.44,1.02,-0.15694,0.00015,8.28012]
[1776691936249,46.03,75064.44,1.02,-0.15694,0.00015,8.28012]
[1776691936566,46.03,75064.44,1.02,-0.15694,0.00015,8.28012]
[1776691936649,46.03,75057.61,1.02,-0.15798,0.00015,8.31555]
[1776691937613,46.03,75057.61,1.02,-0.15798,0.00015,8.31555]
[1776691937713,46.03,75063.52,1.02,-0.15709,0.00015,8.28523]
[1776691939653,46.03,75063.52,1.02,-0.15709,0.00015,8.28523]
[1776691941531,46.03,75068.64,1.02,-0.15632,0.00015,8.2592]
[1776691941584,46.03,75068.64,1.02,-0.15632,0.00015,8.2592]
[1776691941820,46.03,75068.64,1.02,-0.15632,0.00015,8.2592]
[1776691941857,46.04,75070.51,1.02,-0.15605,0.00015,8.24995]
[1776691942288,46.04,75070.51,1.02,-0.15605,0.00015,8.24995]
[1776691942450,46.04,75070.51,1.02,-0.15605,0.00015,8.24995]
[1776691942505,46.04,75070.51,1.02,-0.15605,0.00015,8.24995]
[1776691942589,46.04,75070.51,1.02,-0.15605,0.00015,8.24995]
[1776691943039,46.04,75090.82,1.02,-0.15301,0.00015,8.14565]
[1776691943742,46.04,75090.82,1.02,-0.15301,0.00015,8.14565]
[1776691943821,46.04,75090.82,1.02,-0.15301,0.00015,8.14565]
[1776691943826,46.04,75120.91,1.02,-0.14858,0.00015,7.99108]
[1776691944406,46.04,75120.91,1.02,-0.14858,0.00015,7.99108]
[1776691944829,46.04,75120.91,1.02,-0.14858,0.00015,7.99108]
[1776691944863,46.04,75125.45,1.02,-0.14793,0.00015,7.96812]
[1776691945669,46.04,75125.45,1.02,-0.14793,0.00015,7.96812]
[1776691946034,46.04,75125.45,1.02,-0.14793,0.00015,7.96812]
[1776691945680,46.04,75131.42,1.02,-0.14707,0.00014,7.93749]
[1776691946235,46.04,75131.42,1.02,-0.14707,0.00014,7.93749]
[1776691946515,46.04,75131.42,1.02,-0.14707,0.00014,7.93749]
[1776691946751,46.04,75133.01,1.02,-0.14684,0.00014,7.92941]
[1776691949716,46.04,75138.68,1.02,-0.14603,0.00014,7.90059]
[1776691950962,46.04,75138.68,1.02,-0.14603,0.00014,7.90059]
[1776691951062,46.04,75143.36,1.02,-0.14525,0.00014,7.86924]
[1776691951784,46.04,75143.36,1.02,-0.14525,0.00014,7.86924]
[1776691952205,46.04,75146.48,1.02,-0.14481,0.00014,7.85338]
[1776691952294,46.04,75146.48,1.02,-0.14481,0.00014,7.85338]
[1776691952395,46.04,75146.48,1.02,-0.14481,0.00014,7.85338]
[1776691952736,46.04,75146.48,1.02,-0.14481,0.00014,7.85338]
[1776691952951,46.04,75146.48,1.02,-0.14481,0.00014,7.85338]
[1776691953053,46.05,75139.32,1.02,-0.14584,0.00014,7.89031]
[1776691953186,46.05,75139.32,1.02,-0.14584,0.00014,7.89031]
[1776691954043,46.05,75129.9,1.02,-0.14721,0.00015,7.93886]
[1776691955274,46.05,75129.9,1.02,-0.14722,0.00015,7.9391]
[1776691955574,46.05,75129.9,1.02,-0.14722,0.00015,7.9391]
[1776691955696,46.05,75129.9,1.02,-0.14722,0.00015,7.9391]
[1776691955980,46.05,75129.34,1.02,-0.1473,0.00015,7.9422]
[1776691957939,46.05,75144.44,1.02,-0.14513,0.00014,7.86489]
[1776691959997,46.05,75144.44,1.02,-0.14514,0.00014,7.86508]
[1776691960089,46.05,75142.19,1.02,-0.14546,0.00014,7.87663]
[1776691960355,46.05,75142.19,1.02,-0.14546,0.00014,7.87663]
[1776691960917,46.05,75142.19,1.02,-0.14546,0.00014,7.87663]
[1776691960985,46.05,75128.71,1.02,-0.14741,0.00015,7.94616]
[1776691961535,46.05,75112.0,1.02,-0.14985,0.00015,8.03202]
[1776691963055,46.05,75106.2,1.02,-0.15072,0.00015,8.06213]
[1776691964201,46.05,75103.86,1.02,-0.15106,0.00015,8.07421]
[1776691964240,46.05,75103.86,1.02,-0.15106,0.00015,8.07421]
[1776691964382,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965244,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965300,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965586,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965731,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965833,46.05,75103.86,1.02,-0.15106,0.00015,8.07423]
[1776691965898,46.05,75102.37,1.02,-0.15128,0.00015,8.08192]
[1776691966642,46.06,75114.94,1.02,-0.14943,0.00015,8.01732]
[1776691969928,46.06,75111.42,1.02,-0.14995,0.00015,8.03557]
[1776691970031,46.06,75120.71,1.02,-0.1486,0.00015,7.98788]
[1776691971883,46.06,75139.94,1.02,-0.14581,0.00014,7.88924]
[1776691975928,46.06,75148.28,1.02,-0.14462,0.00014,7.84662]
[1776691978902,46.06,75135.93,1.02,-0.1464,0.00014,7.91002]
[1776691979918,46.06,75130.17,1.02,-0.14723,0.00015,7.9396]
[1776691980547,46.06,75130.17,1.02,-0.14723,0.00015,7.9396]
[1776691981508,46.06,75130.17,1.02,-0.14723,0.00015,7.9396]
[1776691981956,46.06,75143.07,1.02,-0.14537,0.00014,7.87339]
[1776691982960,46.06,75143.07,1.02,-0.14537,0.00014,7.87339]
[1776691983049,46.06,75143.07,1.02,-0.14537,0.00014,7.87339]
[1776691983052,46.06,75137.18,1.02,-0.14622,0.00014,7.90362]
[1776691983919,46.06,75119.72,1.02,-0.14875,0.00015,7.9933]
[1776691986047,46.06,75115.58,1.02,-0.14936,0.00015,8.01471]
[1776691986057,46.06,75116.96,1.02,-0.14916,0.00015,8.00787]
[1776691987395,46.06,75117.67,1.02,-0.14906,0.00015,8.00422]
[1776691988016,46.06,75117.67,1.02,-0.14906,0.00015,8.00422]
[1776691988033,46.06,75093.12,1.02,-0.15268,0.00015,8.1305]
[1776691988195,46.06,75093.12,1.02,-0.15268,0.00015,8.1305]
[1776691989970,46.06,75092.98,1.02,-0.15271,0.00015,8.13148]
[1776691990071,46.06,75090.05,1.02,-0.15314,0.00015,8.14649]
[1776691990696,46.06,75090.05,1.02,-0.15314,0.00015,8.14649]
[1776691990770,46.06,75091.62,1.02,-0.15291,0.00015,8.13848]
[1776691992362,46.06,75091.62,1.02,-0.15292,0.00015,8.13857]
[1776691992420,46.06,75091.62,1.02,-0.15292,0.00015,8.13857]
[1776691992525,46.06,75091.62,1.02,-0.15292,0.00015,8.13857]
[1776691993109,46.06,75121.02,1.02,-0.14859,0.00015,7.98753]
[1776691993916,46.06,75128.76,1.02,-0.14746,0.00015,7.94773]
[1776691996690,46.06,75139.35,1.02,-0.14592,0.00014,7.89327]
[1776692001727,46.06,75136.25,1.02,-0.14638,0.00014,7.90936]
[1776692003121,46.06,75136.25,1.02,-0.14638,0.00014,7.90936]
[1776692004749,46.06,75146.7,1.02,-0.14487,0.00014,7.85566]
[1776692005779,46.06,75146.7,1.02,-0.14487,0.00014,7.85566]
[1776692005791,46.06,75146.7,1.02,-0.14487,0.00014,7.85566]
[1776692005802,46.06,75156.61,1.02,-0.14345,0.00014,7.80474]
[1776692006349,46.06,75156.61,1.02,-0.14345,0.00014,7.80474]
[1776692006834,46.06,75156.61,1.02,-0.14345,0.00014,7.80474]
[1776692006918,46.06,75156.61,1.02,-0.14345,0.00014,7.80474]
[1776692007045,46.06,75156.98,1.02,-0.1434,0.00014,7.80281]
[1776692008775,46.06,75163.82,1.02,-0.14243,0.00014,7.76772]
[1776692009794,46.06,75163.82,1.02,-0.14243,0.00014,7.76772]
[1776692009871,46.06,75173.5,1.02,-0.14107,0.00014,7.71854]
[1776692010247,46.06,75173.5,1.02,-0.14107,0.00014,7.71854]
[1776692010649,46.06,75173.5,1.02,-0.14107,0.00014,7.71854]
[1776692010848,46.06,75173.5,1.02,-0.14107,0.00014,7.71854]
[1776692011811,46.07,75188.48,1.02,-0.13888,0.00014,7.63501]
[1776692013609,46.07,75193.73,1.02,-0.13815,0.00014,7.608]
[1776692013644,46.07,75193.73,1.02,-0.13815,0.00014,7.608]
[1776692014044,46.07,75190.74,1.02,-0.13856,0.00014,7.62335]
[1776692015039,46.07,75190.74,1.02,-0.13856,0.00014,7.62335]
[1776692015193,46.07,75190.97,1.02,-0.13853,0.00014,7.62212]
[1776692015840,46.07,75190.97,1.02,-0.13853,0.00014,7.62212]
[1776692016735,46.07,75190.97,1.02,-0.13853,0.00014,7.62212]
[1776692016849,46.07,75195.72,1.02,-0.13787,0.00014,7.5977]
[1776692017622,46.07,75195.72,1.02,-0.13787,0.00014,7.5977]
[1776692017774,46.07,75195.72,1.02,-0.13787,0.00014,7.5977]
[1776692017947,46.07,75195.72,1.02,-0.13787,0.00014,7.5977]
[1776692018146,46.07,75195.72,1.02,-0.13787,0.00014,7.5977]
[1776692017989,46.07,75180.68,1.02,-0.13996,0.00014,7.67451]
[1776692018427,46.07,75180.68,1.02,-0.13996,0.00014,7.67451]
[1776692019107,46.07,75181.17,1.02,-0.13989,0.00014,7.67203]
[1776692019243,46.07,75181.17,1.02,-0.13989,0.00014,7.67203]
[1776692019870,46.07,75181.17,1.02,-0.13989,0.00014,7.67203]
[1776692021905,46.06,75186.64,1.02,-0.13912,0.00014,7.64383]
[1776692022926,46.06,75186.64,1.02,-0.13912,0.00014,7.64383]
[1776692023167,46.06,75186.64,1.02,-0.13912,0.00014,7.64383]
[1776692023122,46.06,75183.64,1.02,-0.13953,0.00014,7.65884]
[1776692023428,46.06,75183.64,1.02,-0.13953,0.00014,7.65884]
[1776692024241,46.06,75183.64,1.02,-0.13953,0.00014,7.65884]
[1776692025181,46.06,75191.19,1.02,-0.13848,0.00014,7.62022]
[1776692025725,46.06,75191.19,1.02,-0.13848,0.00014,7.62022]
[1776692025888,46.06,75191.19,1.02,-0.13848,0.00014,7.62022]
[1776692026031,46.06,75184.65,1.02,-0.13939,0.00014,7.65353]
[1776692027212,46.06,75184.65,1.02,-0.13939,0.00014,7.65353]
[1776692033233,46.06,75189.58,1.02,-0.13867,0.00014,7.62706]
[1776692034799,46.05,75191.11,1.02,-0.13845,0.00014,7.6191]
[1776692036193,46.05,75202.6,1.02,-0.13685,0.00014,7.56019]
[1776692037260,46.05,75206.18,1.02,-0.13636,0.00014,7.54185]
[1776692037977,46.05,75206.18,1.02,-0.13636,0.00014,7.54185]
[1776692038044,46.05,75210.71,1.02,-0.13573,0.00014,7.51842]
[1776692038665,46.05,75210.71,1.02,-0.13573,0.00014,7.51842]
[1776692041048,46.05,75213.66,1.02,-0.13533,0.00014,7.50363]
[1776692041193,46.05,75219.5,1.02,-0.13453,0.00014,7.47384]
[1776692041755,46.05,75219.5,1.02,-0.13453,0.00014,7.47384]
[1776692042188,46.05,75219.5,1.02,-0.13453,0.00014,7.47384]
[1776692042175,46.06,75231.78,1.02,-0.13289,0.00014,7.41202]
[1776692042547,46.06,75231.78,1.02,-0.13289,0.00014,7.41202]
[1776692042661,46.06,75231.78,1.02,-0.13289,0.00014,7.41202]
[1776692042708,46.06,75231.78,1.02,-0.13289,0.00014,7.41202]
[1776692042771,46.06,75231.78,1.02,-0.13289,0.00014,7.41202]
[1776692043215,46.06,75244.9,1.02,-0.13112,0.00013,7.34528]
[1776692043348,46.06,75244.9,1.02,-0.13112,0.00013,7.34528]
[1776692044144,46.05,75265.17,1.02,-0.12842,0.00013,7.24192]
[1776692045626,46.06,75265.76,1.02,-0.12835,0.00013,7.23941]
[1776692046077,46.06,75265.76,1.02,-0.12835,0.00013,7.23941]
[1776692046147,46.06,75260.08,1.02,-0.1291,0.00013,7.26821]
[1776692046333,46.06,75260.08,1.02,-0.1291,0.00013,7.26821]
[1776692047086,46.06,75260.08,1.02,-0.12909,0.00013,7.26797]
[1776692047284,46.06,75260.08,1.02,-0.12909,0.00013,7.26797]
[1776692047356,46.06,75260.08,1.02,-0.12909,0.00013,7.26797]
[1776692047472,46.06,75260.08,1.02,-0.12909,0.00013,7.26797]
[1776692048092,46.06,75257.94,1.02,-0.12938,0.00013,7.27878]
[1776692049179,46.06,75257.94,1.02,-0.12938,0.00013,7.27878]
[1776692049115,46.05,75247.1,1.02,-0.1308,0.00013,7.33319]
[1776692049544,46.05,75247.1,1.02,-0.1308,0.00013,7.33319]
[1776692050137,46.05,75209.65,1.02,-0.13584,0.00014,7.52264]
[1776692051137,46.05,75209.65,1.02,-0.13584,0.00014,7.52264]
[1776692051376,46.05,75213.21,1.02,-0.13539,0.00014,7.50568]
[1776692051946,46.05,75213.21,1.02,-0.13539,0.00014,7.50568]
[1776692053428,46.05,75211.43,1.02,-0.13563,0.00014,7.51479]
[1776692053520,46.05,75211.43,1.02,-0.13563,0.00014,7.51479]
[1776692054425,46.05,75211.6,1.02,-0.13561,0.00014,7.51393]
[1776692054605,46.05,75211.6,1.02,-0.13561,0.00014,7.51393]
[1776692054881,46.05,75211.6,1.02,-0.13561,0.00014,7.51393]
[1776692055142,46.05,75217.77,1.02,-0.13476,0.00014,7.48247]
[1776692057329,46.05,75216.2,1.02,-0.13498,0.00014,7.49059]
[1776692057381,46.05,75216.2,1.02,-0.13498,0.00014,7.49059]
[1776692058180,46.05,75216.2,1.02,-0.13498,0.00014,7.49059]
[1776692058235,46.05,75216.12,1.02,-0.13499,0.00014,7.49105]
[1776692058246,46.05,75216.12,1.02,-0.13499,0.00014,7.49105]
[1776692058288,46.05,75216.12,1.02,-0.13499,0.00014,7.49105]
[1776692058368,46.05,75216.12,1.02,-0.13499,0.00014,7.49105]
[1776692059182,46.05,75201.05,1.02,-0.13706,0.00014,7.56803]
[1776692059284,46.05,75201.05,1.02,-0.13706,0.00014,7.56803]
[1776692060177,46.05,75201.05,1.02,-0.13706,0.00014,7.56803]
[1776692060214,46.05,75191.31,1.02,-0.13842,0.00014,7.61786]
[1776692060503,46.05,75191.31,1.02,-0.13842,0.00014,7.61786]
[1776692061198,46.05,75191.31,1.02,-0.13841,0.00014,7.61781]
[1776692062747,46.05,75189.4,1.02,-0.13868,0.00014,7.62747]
[1776692063208,46.05,75187.11,1.02,-0.13899,0.00014,7.63906]
[1776692064225,46.05,75187.11,1.02,-0.13899,0.00014,7.63906]
[1776692065406,46.05,75180.96,1.02,-0.13985,0.00014,7.6704]
[1776692066390,46.05,75183.64,1.02,-0.13948,0.00014,7.65676]
[1776692067233,46.04,75186.31,1.02,-0.13906,0.00014,7.64158]
[1776692067733,46.04,75186.31,1.02,-0.13906,0.00014,7.64158]
[1776692068076,46.04,75186.31,1.02,-0.13906,0.00014,7.64158]
[1776692068225,46.04,75186.31,1.02,-0.13906,0.00014,7.64158]
[1776692068243,46.04,75174.63,1.02,-0.1407,0.00014,7.70125]
[1776692068625,46.04,75174.63,1.02,-0.1407,0.00014,7.70125]
[1776692069821,46.04,75174.63,1.02,-0.14069,0.00014,7.70113]
[1776692069947,46.04,75174.63,1.02,-0.14069,0.00014,7.70113]
[1776692071312,46.04,75169.74,1.02,-0.14128,0.00014,7.71888]
[1776692072438,46.04,75170.38,1.02,-0.14119,0.00014,7.71576]
[1776692072980,46.04,75170.38,1.02,-0.14119,0.00014,7.71576]
[1776692073763,46.04,75171.07,1.02,-0.1411,0.00014,7.71239]
[1776692073776,46.04,75171.07,1.02,-0.1411,0.00014,7.71239]
[1776692073932,46.04,75171.07,1.02,-0.1411,0.00014,7.71239]
[1776692074749,46.04,75168.38,1.02,-0.14148,0.00014,7.72618]
[1776692075291,46.04,75177.48,1.02,-0.1402,0.00014,7.67956]
[1776692077306,46.04,75186.92,1.02,-0.13887,0.00014,7.63103]
[1776692079291,46.04,75189.04,1.02,-0.13857,0.00014,7.6201]
[1776692079318,46.04,75189.24,1.02,-0.13854,0.00014,7.61901]
[1776692084956,46.04,75193.25,1.02,-0.13799,0.00014,7.59865]
[1776692086957,46.05,75192.87,1.02,-0.13805,0.00014,7.60087]
[1776692087057,46.05,75192.87,1.02,-0.13805,0.00014,7.60087]
[1776692087126,46.05,75193.74,1.02,-0.13793,0.00014,7.59654]
[1776692087385,46.05,75193.74,1.02,-0.13793,0.00014,7.59654]
[1776692087443,46.05,75193.74,1.02,-0.13793,0.00014,7.59654]
[1776692088301,46.05,75193.74,1.02,-0.13793,0.00014,7.59654]
[1776692088311,46.05,75206.37,1.02,-0.13619,0.00014,7.53197]
[1776692089271,46.05,75225.91,1.02,-0.13352,0.00014,7.43236]
[1776692089785,46.05,75225.91,1.02,-0.13352,0.00014,7.43236]
[1776692090079,46.05,75225.91,1.02,-0.13352,0.00014,7.43236]
[1776692090146,46.05,75227.05,1.02,-0.13337,0.00014,7.42674]
[1776692091154,46.05,75241.1,1.02,-0.13148,0.00013,7.35543]
[1776692093773,46.04,75245.48,1.02,-0.13084,0.00013,7.33132]
[1776692094878,46.04,75248.82,1.02,-0.13038,0.00013,7.31378]
[1776692096797,46.03,75251.01,1.02,-0.13007,0.00013,7.3017]
[1776692096875,46.03,75260.07,1.02,-0.12886,0.00013,7.25559]
[1776692097510,46.03,75268.97,1.02,-0.12769,0.00013,7.21068]
[1776692100676,46.03,75282.57,1.02,-0.12592,0.00013,7.14216]
[1776692103097,46.03,75284.9,1.02,-0.12562,0.00013,7.13056]
[1776692103116,46.03,75282.11,1.02,-0.12599,0.00013,7.14484]
[1776692104230,46.03,75282.11,1.02,-0.12599,0.00013,7.14484]
[1776692104332,46.04,75262.22,1.02,-0.1286,0.00013,7.24572]
[1776692104467,46.04,75262.22,1.02,-0.1286,0.00013,7.24572]
[1776692105027,46.04,75262.22,1.02,-0.1286,0.00013,7.24572]
[1776692105115,46.04,75265.3,1.02,-0.1282,0.00013,7.23012]
[1776692105587,46.04,75265.3,1.02,-0.1282,0.00013,7.23012]
[1776692106125,46.04,75265.3,1.02,-0.1282,0.00013,7.23012]
[1776692106853,46.04,75266.54,1.02,-0.12803,0.00013,7.22387]
[1776692107005,46.04,75266.54,1.02,-0.12803,0.00013,7.22387]
[1776692107106,46.04,75260.16,1.02,-0.12888,0.00013,7.25625]
[1776692108953,46.04,75260.16,1.02,-0.12889,0.00013,7.25662]
[1776692109118,46.04,75260.16,1.02,-0.12889,0.00013,7.25662]
[1776692109992,46.04,75243.85,1.02,-0.13105,0.00013,7.33917]
[1776692110401,46.04,75243.85,1.02,-0.13105,0.00013,7.33917]
[1776692111258,46.04,75243.85,1.02,-0.13105,0.00013,7.33917]
[1776692111325,46.04,75250.88,1.02,-0.13011,0.00013,7.30343]
[1776692112972,46.04,75247.25,1.02,-0.13059,0.00013,7.32175]
[1776692112985,46.04,75247.25,1.02,-0.13059,0.00013,7.32175]
[1776692113073,46.04,75241.42,1.02,-0.13137,0.00013,7.35131]
[1776692113424,46.04,75241.42,1.02,-0.13137,0.00013,7.35131]
[1776692113856,46.04,75249.61,1.02,-0.13028,0.00013,7.30976]
[1776692114789,46.03,75259.65,1.02,-0.12894,0.00013,7.25867]
[1776692116498,46.03,75256.83,1.02,-0.12931,0.00013,7.27292]
[1776692116516,46.03,75256.83,1.02,-0.12931,0.00013,7.27292]
[1776692116696,46.03,75256.83,1.02,-0.12931,0.00013,7.27292]
[1776692116708,46.03,75256.5,1.02,-0.12936,0.00013,7.2746]
[1776692117392,46.03,75256.5,1.02,-0.12936,0.00013,7.2746]
[1776692117488,46.03,75256.5,1.02,-0.12936,0.00013,7.2746]
[1776692117774,46.03,75256.5,1.02,-0.12936,0.00013,7.2746]
[1776692121013,46.03,75263.5,1.02,-0.12843,0.00013,7.23907]
[1776692121930,46.03,75264.18,1.02,-0.12834,0.00013,7.23564]
[1776692121981,46.03,75271.76,1.02,-0.12734,0.00013,7.19726]
[1776692123340,46.03,75287.87,1.02,-0.12524,0.00013,7.1158]
[1776692124280,46.03,75294.84,1.02,-0.12434,0.00013,7.08062]
[1776692126304,46.04,75294.84,1.02,-0.12434,0.00013,7.08077]
[1776692127582,46.04,75293.72,1.02,-0.1245,0.00013,7.08681]
[1776692127901,46.04,75293.72,1.02,-0.1245,0.00013,7.08681]
[1776692128316,46.04,75285.56,1.02,-0.12556,0.00013,7.1282]
[1776692129006,46.04,75285.56,1.02,-0.12556,0.00013,7.1282]
[1776692129078,46.04,75285.56,1.02,-0.12556,0.00013,7.1282]
[1776692129245,46.04,75285.56,1.02,-0.12556,0.00013,7.1282]
[1776692129292,46.05,75268.95,1.02,-0.12781,0.00013,7.21523]
[1776692129682,46.05,75268.95,1.02,-0.12781,0.00013,7.21523]
[1776692129767,46.05,75268.95,1.02,-0.12781,0.00013,7.21523]
[1776692129902,46.05,75268.95,1.02,-0.12781,0.00013,7.21523]
[1776692129961,46.05,75268.95,1.02,-0.12781,0.00013,7.21523]
[1776692130053,46.05,75258.0,1.02,-0.12925,0.00013,7.27074]
[1776692131968,46.05,75258.0,1.02,-0.12926,0.00013,7.27097]
[1776692132494,46.05,75260.17,1.02,-0.12887,0.00013,7.25251]
[1776692132619,46.05,75260.17,1.02,-0.12887,0.00013,7.25251]
[1776692133177,46.05,75251.35,1.02,-0.13004,0.00013,7.29725]
[1776692134259,46.05,75251.35,1.02,-0.13004,0.00013,7.29725]
[1776692134319,46.05,75238.68,1.02,-0.13173,0.00013,7.36162]
[1776692134554,46.05,75238.68,1.02,-0.13173,0.00013,7.36162]
[1776692134904,46.06,75243.55,1.02,-0.13109,0.00013,7.33716]
[1776692137911,46.06,75244.92,1.02,-0.13091,0.00013,7.33046]
[1776692138122,46.06,75244.92,1.02,-0.13091,0.00013,7.33046]
[1776692138248,46.06,75244.92,1.02,-0.13091,0.00013,7.33046]
[1776692138290,46.06,75243.27,1.02,-0.13114,0.00013,7.33911]
[1776692139286,46.06,75255.75,1.02,-0.12948,0.00013,7.27587]
[1776692140202,46.06,75255.75,1.02,-0.12948,0.00013,7.27587]
[1776692140258,46.06,75257.48,1.02,-0.12925,0.00013,7.26709]
[1776692140733,46.06,75257.48,1.02,-0.12925,0.00013,7.26709]
[1776692140920,46.06,75257.48,1.02,-0.12925,0.00013,7.26709]
[1776692141022,46.06,75246.52,1.02,-0.13072,0.00013,7.32326]
[1776692142337,46.06,75246.52,1.02,-0.13072,0.00013,7.32326]
[1776692142331,46.06,75236.62,1.02,-0.13205,0.00013,7.37358]
[1776692142658,46.06,75236.62,1.02,-0.13205,0.00013,7.37358]
[1776692142996,46.11,75239.72,1.02,-0.13186,0.00013,7.36665]
[1776692144698,46.11,75239.72,1.02,-0.13186,0.00013,7.36665]
[1776692145253,46.13,75248.19,1.02,-0.13083,0.00013,7.32778]
[1776692146846,46.17,75254.1,1.02,-0.13028,0.00013,7.30684]
[1776692149969,46.25,75251.36,1.02,-0.13101,0.00013,7.33488]
[1776692150085,46.25,75241.93,1.02,-0.13227,0.00013,7.38264]
[1776692150584,46.25,75241.93,1.02,-0.13227,0.00013,7.38264]
[1776692151214,46.27,75248.83,1.02,-0.13144,0.00013,7.35151]
[1776692152071,46.27,75248.83,1.02,-0.13144,0.00013,7.35151]
[1776692152100,46.27,75248.83,1.02,-0.13144,0.00013,7.35151]
[1776692152250,46.28,75255.49,1.02,-0.13065,0.00013,7.32156]
[1776692153906,46.32,75268.99,1.02,-0.12905,0.00013,7.26039]
[1776692158096,46.32,75273.87,1.02,-0.12842,0.00013,7.23636]
[1776692160956,46.35,75281.68,1.02,-0.12752,0.00013,7.20186]
[1776692164070,46.4,75287.42,1.02,-0.12701,0.00013,7.18249]
[1776692164897,46.4,75287.42,1.02,-0.12701,0.00013,7.18249]
[1776692165151,46.4,75287.42,1.02,-0.12701,0.00013,7.18249]
[1776692165326,46.4,75296.37,1.02,-0.12585,0.00013,7.13757]
[1776692168375,46.44,75302.06,1.02,-0.12536,0.00013,7.11877]
[1776692172223,46.5,75300.39,1.02,-0.12585,0.00013,7.13795]
[1776692172243,46.5,75300.39,1.02,-0.12585,0.00013,7.13795]
[1776692172343,46.54,75307.33,1.02,-0.12514,0.00013,7.11035]
[1776692172465,46.54,75307.33,1.02,-0.12514,0.00013,7.11035]
[1776692174341,46.54,75307.02,1.02,-0.12518,0.00013,7.1119]
[1776692174050,46.56,75313.51,1.02,-0.12446,0.00013,7.08397]
[1776692175058,46.59,75323.56,1.02,-0.12336,0.00013,7.04106]
[1776692176397,46.59,75323.56,1.02,-0.12336,0.00013,7.04106]
[1776692176415,46.61,75326.07,1.02,-0.12312,0.00013,7.03149]
[1776692177083,46.61,75333.74,1.02,-0.12217,0.00013,6.9942]
[1776692177611,46.61,75333.74,1.02,-0.12217,0.00013,6.9942]
[1776692179893,46.63,75333.89,1.02,-0.12222,0.00013,6.99625]
[1776692180203,46.63,75333.89,1.02,-0.12222,0.00013,6.99625]
[1776692180407,46.63,75333.89,1.02,-0.12222,0.00013,6.99625]
[1776692180280,46.63,75321.44,1.02,-0.12382,0.00013,7.05932]
[1776692181255,46.63,75321.44,1.02,-0.12382,0.00013,7.05932]
[1776692181356,46.66,75314.42,1.02,-0.12484,0.00013,7.09895]
[1776692182466,46.68,75314.42,1.02,-0.12494,0.00013,7.1031]
[1776692183527,46.68,75311.76,1.02,-0.12528,0.00013,7.11634]
[1776692183786,46.68,75311.76,1.02,-0.12528,0.00013,7.11634]
[1776692184141,46.71,75327.56,1.02,-0.12343,0.00013,7.04405]
[1776692184877,46.71,75327.56,1.02,-0.12343,0.00013,7.04405]
[1776692185349,46.71,75327.56,1.02,-0.12343,0.00013,7.04405]
[1776692185821,46.72,75323.27,1.02,-0.12404,0.00013,7.06806]
[1776692187179,46.73,75322.97,1.02,-0.12414,0.00013,7.0719]
[1776692187184,46.73,75322.97,1.02,-0.12414,0.00013,7.0719]
[1776692187268,46.76,75313.8,1.02,-0.12541,0.00013,7.12167]
[1776692188347,46.76,75300.7,1.02,-0.12709,0.00013,7.18688]
[1776692188512,46.76,75300.7,1.02,-0.12709,0.00013,7.18688]
[1776692189023,46.76,75300.7,1.02,-0.12709,0.00013,7.18688]
[1776692194203,46.78,75302.69,1.02,-0.12686,0.00013,7.1747]
[1776692195558,46.78,75302.44,1.02,-0.1269,0.00013,7.17624]
[1776692195926,46.78,75302.44,1.02,-0.1269,0.00013,7.17624]
[1776692196224,46.78,75296.66,1.02,-0.12765,0.00013,7.20531]
[1776692197230,46.79,75303.27,1.02,-0.12681,0.00013,7.17263]
[1776692198922,46.79,75303.96,1.02,-0.12673,0.00013,7.16948]
[1776692199062,46.79,75303.96,1.02,-0.12673,0.00013,7.16948]
[1776692199253,46.79,75300.86,1.02,-0.12713,0.00013,7.1852]
[1776692200252,46.79,75284.8,1.02,-0.12922,0.00013,7.26553]
[1776692200577,46.79,75284.8,1.02,-0.12922,0.00013,7.26553]
[1776692200647,46.79,75284.8,1.02,-0.12922,0.00013,7.26553]
[1776692201047,46.79,75284.8,1.02,-0.12922,0.00013,7.26553]
[1776692201259,46.79,75281.2,1.02,-0.1297,0.00013,7.28365]
[1776692201741,46.79,75281.2,1.02,-0.1297,0.00013,7.28365]
[1776692201946,46.79,75281.2,1.02,-0.1297,0.00013,7.28365]
[1776692202421,46.79,75281.2,1.02,-0.1297,0.00013,7.28365]
[1776692202392,46.79,75295.76,1.02,-0.1278,0.00013,7.21112]
[1776692202541,46.79,75295.76,1.02,-0.1278,0.00013,7.21112]
[1776692203285,46.79,75295.32,1.02,-0.12787,0.00013,7.21355]
[1776692204297,46.79,75309.44,1.02,-0.12605,0.00013,7.14348]
[1776692205303,46.81,75319.25,1.02,-0.12488,0.00013,7.09802]
[1776692206735,46.83,75320.24,1.02,-0.12485,0.00013,7.097]
[1776692206823,46.83,75320.24,1.02,-0.12485,0.00013,7.097]
[1776692207343,46.83,75320.24,1.02,-0.12485,0.00013,7.097]
[1776692207378,46.84,75328.12,1.02,-0.1239,0.00013,7.05968]
[1776692207776,46.84,75328.12,1.02,-0.1239,0.00013,7.05968]
[1776692207876,46.84,75328.12,1.02,-0.1239,0.00013,7.05968]
[1776692208706,46.85,75328.12,1.02,-0.12395,0.00013,7.0618]
[1776692209327,46.86,75326.64,1.02,-0.12419,0.00013,7.07139]
[1776692210334,46.87,75319.76,1.02,-0.12512,0.00013,7.10755]
[1776692210679,46.87,75319.76,1.02,-0.12512,0.00013,7.10755]
[1776692210685,46.87,75319.76,1.02,-0.12512,0.00013,7.10755]
[1776692212443,46.87,75328.98,1.02,-0.12396,0.00013,7.06215]
[1776692212645,46.87,75328.98,1.02,-0.12396,0.00013,7.06215]
[1776692214241,46.87,75328.53,1.02,-0.12402,0.00013,7.06471]
[1776692215372,46.9,75322.85,1.02,-0.12485,0.00013,7.09722]
[1776692215631,46.9,75322.85,1.02,-0.12485,0.00013,7.09722]
[1776692216380,46.9,75317.23,1.02,-0.12557,0.00013,7.12525]
[1776692218394,46.9,75324.53,1.02,-0.12465,0.00013,7.08937]
[1776692223017,46.91,75320.32,1.02,-0.12525,0.00013,7.11292]
[1776692224437,46.91,75330.65,1.02,-0.12395,0.00013,7.06209]
[1776692225464,46.91,75330.65,1.02,-0.12395,0.00013,7.06209]
[1776692225489,46.92,75338.98,1.02,-0.12291,0.00013,7.02113]
[1776692225839,46.92,75338.98,1.02,-0.12291,0.00013,7.02113]
[1776692226006,46.92,75338.98,1.02,-0.12291,0.00013,7.02113]
[1776692226154,46.92,75338.98,1.02,-0.12291,0.00013,7.02113]
[1776692226468,46.92,75338.98,1.02,-0.12291,0.00013,7.02113]
[1776692226510,46.93,75354.27,1.02,-0.12106,0.00012,6.94823]
[1776692227464,46.94,75366.57,1.02,-0.1196,0.00012,6.89035]
[1776692230456,46.95,75369.11,1.02,-0.11933,0.00012,6.87949]
[1776692230545,46.95,75378.67,1.02,-0.11816,0.00012,6.83264]
[1776692230931,46.95,75378.67,1.02,-0.11816,0.00012,6.83264]
[1776692231301,46.95,75378.67,1.02,-0.11816,0.00012,6.83264]
[1776692231475,46.95,75378.67,1.02,-0.11816,0.00012,6.83264]
[1776692231516,46.95,75403.65,1.02,-0.11515,0.00012,6.71112]
[1776692232517,46.95,75413.14,1.02,-0.11402,0.00012,6.66501]
[1776692233030,46.95,75413.14,1.02,-0.11402,0.00012,6.66501]
[1776692233810,46.95,75413.14,1.02,-0.11403,0.00012,6.66529]
[1776692233864,46.95,75413.14,1.02,-0.11403,0.00012,6.66529]
[1776692234015,46.95,75413.14,1.02,-0.11403,0.00012,6.66529]
[1776692234139,46.95,75413.14,1.02,-0.11403,0.00012,6.66529]
[1776692234511,46.96,75412.26,1.02,-0.11414,0.00012,6.66991]
[1776692234618,46.96,75412.26,1.02,-0.11414,0.00012,6.66991]
[1776692234698,46.96,75412.26,1.02,-0.11414,0.00012,6.66991]
[1776692235518,46.96,75409.91,1.02,-0.11443,0.00012,6.68168]
[1776692240553,46.97,75407.36,1.02,-0.11477,0.00012,6.69572]
[1776692242567,46.97,75416.13,1.02,-0.11374,0.00012,6.65369]
[1776692247390,46.97,75428.06,1.02,-0.11235,0.00012,6.59659]
[1776692251572,47.0,75425.49,1.02,-0.11281,0.00012,6.61552]
[1776692251953,47.0,75425.49,1.02,-0.11281,0.00012,6.61552]
[1776692252416,47.0,75425.49,1.02,-0.11281,0.00012,6.61552]
[1776692252502,47.01,75416.69,1.02,-0.11376,0.00012,6.65129]
[1776692252787,47.01,75416.69,1.02,-0.11376,0.00012,6.65129]
[1776692252908,47.01,75416.69,1.02,-0.11376,0.00012,6.65129]
[1776692253229,47.01,75416.69,1.02,-0.11376,0.00012,6.65129]
[1776692253244,47.01,75416.69,1.02,-0.11376,0.00012,6.65129]
[1776692253327,47.01,75399.44,1.02,-0.11583,0.00012,6.73558]
[1776692253648,47.01,75399.44,1.02,-0.11583,0.00012,6.73558]
[1776692253765,47.01,75399.44,1.02,-0.11583,0.00012,6.73558]
[1776692254100,47.01,75399.44,1.02,-0.11583,0.00012,6.73558]
[1776692254324,47.01,75387.63,1.02,-0.11726,0.00012,6.79347]
[1776692255536,47.01,75375.98,1.02,-0.11868,0.00012,6.85063]
[1776692261109,47.02,75377.79,1.02,-0.1185,0.00012,6.8433]
[1776692261862,47.02,75374.53,1.02,-0.11891,0.00012,6.85958]
[1776692261935,47.02,75374.53,1.02,-0.11891,0.00012,6.85958]
[1776692261987,47.02,75357.37,1.02,-0.12103,0.00012,6.94408]
[1776692264532,47.03,75340.19,1.02,-0.1232,0.00013,7.02985]
[1776692264757,47.03,75333.73,1.02,-0.12403,0.00013,7.06223]
[1776692265739,47.03,75333.73,1.02,-0.12403,0.00013,7.06223]
[1776692266393,47.03,75330.23,1.02,-0.12447,0.00013,7.07954]
[1776692268071,47.04,75325.28,1.02,-0.12514,0.00013,7.10579]
[1776692268151,47.05,75325.08,1.02,-0.1252,0.00013,7.10816]
[1776692269332,47.05,75325.08,1.02,-0.1252,0.00013,7.10816]
[1776692269418,47.04,75331.44,1.02,-0.12438,0.00013,7.07605]
[1776692270322,47.04,75331.44,1.02,-0.12438,0.00013,7.07605]
[1776692270335,47.04,75338.06,1.02,-0.12354,0.00013,7.04309]
[1776692271971,47.04,75359.45,1.02,-0.12087,0.00012,6.93786]
[1776692274147,47.04,75373.77,1.02,-0.11911,0.00012,6.86781]
[1776692275373,47.04,75373.77,1.02,-0.11911,0.00012,6.86781]
[1776692275562,47.04,75353.07,1.02,-0.12167,0.00012,6.96942]
[1776692276322,47.04,75345.84,1.02,-0.12257,0.00013,7.00502]
[1776692278465,47.04,75345.84,1.02,-0.12257,0.00013,7.00514]
[1776692279074,47.04,75340.93,1.02,-0.12319,0.00013,7.02939]
[1776692279779,47.04,75346.07,1.02,-0.12255,0.00013,7.0041]
[1776692281632,47.04,75342.72,1.02,-0.12297,0.00013,7.02068]
[1776692283327,47.04,75355.49,1.02,-0.12137,0.00012,6.9579]
[1776692283782,47.04,75355.49,1.02,-0.12137,0.00012,6.9579]
[1776692284241,47.04,75363.02,1.02,-0.12044,0.00012,6.92099]
[1776692285171,47.04,75363.02,1.02,-0.12044,0.00012,6.92099]
[1776692286433,47.04,75360.47,1.02,-0.12076,0.00012,6.93339]
[1776692286502,47.04,75346.59,1.02,-0.12248,0.00013,7.00171]
[1776692287623,47.04,75346.59,1.02,-0.12248,0.00013,7.00171]
[1776692288185,47.04,75346.59,1.02,-0.12248,0.00013,7.00171]
[1776692288286,47.05,75324.16,1.02,-0.12531,0.00013,7.11239]
[1776692289133,47.05,75324.16,1.02,-0.12531,0.00013,7.11239]
[1776692289490,47.04,75318.68,1.02,-0.12601,0.00013,7.13944]
[1776692290942,47.03,75307.69,1.02,-0.12736,0.00013,7.19155]
[1776692294843,47.02,75313.13,1.02,-0.12662,0.00013,7.16279]
[1776692295593,47.03,75297.0,1.02,-0.1287,0.00013,7.243]
[1776692296456,47.03,75297.0,1.02,-0.1287,0.00013,7.243]
[1776692296533,47.03,75297.0,1.02,-0.1287,0.00013,7.243]
[1776692296592,47.02,75288.61,1.02,-0.12979,0.00013,7.28457]
[1776692296973,47.02,75288.61,1.02,-0.12979,0.00013,7.28457]
[1776692299421,47.02,75275.93,1.02,-0.13144,0.00013,7.34737]
[1776692300309,47.02,75275.93,1.02,-0.13144,0.00013,7.34737]
[1776692300730,47.02,75280.61,1.02,-0.13083,0.00013,7.32408]
[1776692302340,47.02,75280.61,1.02,-0.13083,0.00013,7.32408]
[1776692302372,47.02,75280.61,1.02,-0.13083,0.00013,7.32408]
[1776692302432,47.02,75283.77,1.02,-0.13041,0.00013,7.30833]
[1776692303085,47.02,75283.77,1.02,-0.13041,0.00013,7.30833]
[1776692303409,47.02,75283.77,1.02,-0.13041,0.00013,7.30833]
[1776692303446,47.02,75275.12,1.02,-0.13155,0.00013,7.3514]
[1776692304361,47.02,75275.12,1.02,-0.13155,0.00013,7.3514]
[1776692304463,47.02,75263.12,1.02,-0.13313,0.00013,7.4112]
[1776692305576,47.02,75263.12,1.02,-0.13313,0.00013,7.4112]
[1776692305586,47.02,75263.12,1.02,-0.13313,0.00013,7.4112]
[1776692306285,47.02,75258.64,1.02,-0.13373,0.00013,7.43376]
[1776692308077,47.02,75247.92,1.02,-0.13517,0.00013,7.48735]
[1776692309921,47.02,75252.79,1.02,-0.13452,0.00013,7.46299]
[1776692310092,47.02,75254.45,1.02,-0.13429,0.00013,7.45469]
[1776692311229,47.02,75254.45,1.02,-0.13429,0.00013,7.45469]
[1776692312019,47.02,75255.03,1.02,-0.13411,0.00013,7.44435]
[1776692312591,47.02,75255.03,1.02,-0.13411,0.00013,7.44435]
[1776692312411,47.02,75275.68,1.02,-0.13137,0.00013,7.3414]
[1776692313418,47.02,75275.68,1.02,-0.13137,0.00013,7.3414]
[1776692313475,47.02,75286.42,1.02,-0.12997,0.00013,7.28798]
[1776692313916,47.02,75286.42,1.02,-0.12997,0.00013,7.28798]
[1776692314167,47.02,75286.42,1.02,-0.12997,0.00013,7.28798]
[1776692314615,47.02,75306.22,1.02,-0.12739,0.00013,7.18948]
[1776692315528,47.02,75312.01,1.02,-0.12665,0.00013,7.16079]
[1776692316265,47.02,75301.41,1.02,-0.12801,0.00013,7.21328]
[1776692319205,47.02,75309.92,1.02,-0.12691,0.00013,7.17099]
[1776692324240,47.02,75318.02,1.02,-0.12588,0.00013,7.13083]
[1776692326176,47.02,75315.38,1.02,-0.12621,0.00013,7.14394]
[1776692327025,47.02,75315.47,1.02,-0.1262,0.00013,7.14353]
[1776692327310,47.02,75315.47,1.02,-0.1262,0.00013,7.14353]
[1776692327357,47.02,75315.47,1.02,-0.1262,0.00013,7.14353]
[1776692327479,47.02,75301.58,1.02,-0.12799,0.00013,7.21238]
[1776692327951,47.02,75301.58,1.02,-0.12799,0.00013,7.21238]
[1776692328319,47.02,75301.58,1.02,-0.12799,0.00013,7.21238]
[1776692329334,47.02,75301.22,1.02,-0.12804,0.00013,7.21419]
[1776692329470,47.02,75301.22,1.02,-0.12804,0.00013,7.21419]
[1776692329500,47.02,75305.78,1.02,-0.12745,0.00013,7.1915]
[1776692330488,47.02,75311.54,1.02,-0.1267,0.00013,7.1629]
[1776692333533,47.02,75305.55,1.02,-0.12747,0.00013,7.19256]
[1776692334013,47.02,75305.55,1.02,-0.12747,0.00013,7.19256]
[1776692334118,47.02,75305.55,1.02,-0.12747,0.00013,7.19256]
[1776692334235,47.02,75305.55,1.02,-0.12747,0.00013,7.19256]
[1776692334634,47.02,75305.55,1.02,-0.12747,0.00013,7.19256]
[1776692334314,47.02,75296.48,1.02,-0.12865,0.00013,7.23753]
[1776692334776,47.02,75296.48,1.02,-0.12865,0.00013,7.23753]
[1776692334837,47.02,75296.48,1.02,-0.12865,0.00013,7.23753]
[1776692335440,47.02,75296.48,1.02,-0.12865,0.00013,7.23753]
[1776692336675,47.02,75291.27,1.02,-0.12932,0.00013,7.26336]
[1776692337594,47.02,75291.27,1.02,-0.12932,0.00013,7.26346]
[1776692338213,47.02,75288.63,1.02,-0.12967,0.00013,7.27664]
[1776692339843,47.02,75290.91,1.02,-0.12937,0.00013,7.26544]
[1776692340244,47.02,75290.91,1.02,-0.12937,0.00013,7.26544]
[1776692340744,47.02,75289.45,1.02,-0.12957,0.00013,7.27276]
[1776692341039,47.02,75289.45,1.02,-0.12957,0.00013,7.27276]
[1776692341095,47.02,75289.45,1.02,-0.12957,0.00013,7.27276]
[1776692341139,47.02,75289.45,1.02,-0.12957,0.00013,7.27276]
[1776692341359,47.02,75283.87,1.02,-0.1303,0.00013,7.30056]
[1776692342394,47.02,75283.87,1.02,-0.1303,0.00013,7.30056]
[1776692342629,47.02,75291.02,1.02,-0.12936,0.00013,7.26506]
[1776692343243,47.02,75291.02,1.02,-0.12936,0.00013,7.26506]
[1776692344021,47.02,75291.02,1.02,-0.12937,0.00013,7.26509]
[1776692344391,47.02,75301.42,1.02,-0.12801,0.00013,7.21333]
[1776692345610,47.02,75301.42,1.02,-0.12801,0.00013,7.21333]
[1776692345640,47.02,75301.42,1.02,-0.12801,0.00013,7.21333]
[1776692345779,47.02,75300.82,1.02,-0.12809,0.00013,7.21618]
[1776692346005,47.02,75300.82,1.02,-0.12809,0.00013,7.21618]
[1776692346401,47.02,75288.95,1.02,-0.12963,0.00013,7.27506]
[1776692347529,47.02,75288.95,1.02,-0.12963,0.00013,7.27506]
[1776692347549,47.02,75280.87,1.02,-0.13068,0.00013,7.31517]
[1776692347747,47.02,75280.87,1.02,-0.13068,0.00013,7.31517]
[1776692348712,47.02,75280.87,1.02,-0.13068,0.00013,7.31504]
[1776692348815,47.02,75280.87,1.02,-0.13068,0.00013,7.31504]
[1776692349057,47.02,75280.87,1.02,-0.13068,0.00013,7.31504]
[1776692349570,47.02,75280.87,1.02,-0.13068,0.00013,7.31504]
[1776692349914,47.02,75282.4,1.02,-0.13048,0.00013,7.30745]
[1776692350629,47.02,75282.4,1.02,-0.13048,0.00013,7.30745]
[1776692350443,47.02,75291.81,1.02,-0.12925,0.00013,7.26068]
[1776692351186,47.02,75291.81,1.02,-0.12925,0.00013,7.26068]
[1776692351420,47.02,75291.81,1.02,-0.12925,0.00013,7.26068]
[1776692351519,47.02,75286.22,1.02,-0.12998,0.00013,7.28848]
[1776692353669,47.02,75300.42,1.02,-0.12814,0.00013,7.21812]
[1776692354201,47.02,75300.42,1.02,-0.12814,0.00013,7.21812]
[1776692354419,47.02,75300.42,1.02,-0.12814,0.00013,7.21812]
[1776692354490,47.02,75308.4,1.02,-0.12711,0.00013,7.17855]
[1776692356307,47.02,75308.4,1.02,-0.12711,0.00013,7.17839]
[1776692356321,47.02,75308.4,1.02,-0.12711,0.00013,7.17839]
[1776692356489,47.02,75312.34,1.02,-0.1266,0.00013,7.1589]
[1776692356868,47.02,75312.34,1.02,-0.1266,0.00013,7.1589]
[1776692357593,47.02,75296.68,1.02,-0.12862,0.00013,7.23654]
[1776692359929,47.02,75292.09,1.02,-0.12921,0.00013,7.25928]
[1776692360521,47.02,75292.94,1.02,-0.1291,0.00013,7.25495]
[1776692361521,47.02,75303.31,1.02,-0.12773,0.00013,7.20253]
[1776692362529,47.02,75310.0,1.02,-0.12687,0.00013,7.16935]
[1776692363654,47.02,75310.0,1.02,-0.12687,0.00013,7.16935]
[1776692363689,47.02,75310.31,1.02,-0.12683,0.00013,7.16784]
[1776692365551,47.02,75302.59,1.02,-0.12783,0.00013,7.20619]
[1776692369243,47.02,75298.6,1.02,-0.12834,0.00013,7.22593]
[1776692369741,47.02,75287.44,1.02,-0.12979,0.00013,7.28132]
[1776692370689,47.02,75293.72,1.02,-0.12897,0.00013,7.25007]
[1776692371327,47.02,75293.72,1.02,-0.12897,0.00013,7.25007]
[1776692372995,47.01,75287.29,1.02,-0.1297,0.00013,7.27442]
[1776692373605,47.01,75281.23,1.02,-0.13049,0.00013,7.30446]
[1776692377044,47.01,75282.74,1.02,-0.13028,0.00013,7.29657]
[1776692377436,47.01,75282.74,1.02,-0.13028,0.00013,7.29657]
[1776692377700,47.01,75292.73,1.02,-0.12898,0.00013,7.24678]
[1776692379653,47.01,75304.64,1.02,-0.12743,0.00013,7.18751]
[1776692380542,47.01,75304.64,1.02,-0.12743,0.00013,7.18751]
[1776692380659,47.01,75307.9,1.02,-0.12701,0.00013,7.17137]
[1776692380763,47.01,75307.9,1.02,-0.12701,0.00013,7.17137]
[1776692381104,47.01,75307.9,1.02,-0.12701,0.00013,7.17137]
[1776692382641,47.01,75302.83,1.02,-0.12767,0.00013,7.19654]
[1776692382729,47.01,75302.83,1.02,-0.12767,0.00013,7.19654]
[1776692382708,47.01,75283.44,1.02,-0.13018,0.00013,7.29284]
[1776692384353,47.01,75283.44,1.02,-0.13016,0.00013,7.29204]
[1776692386176,46.99,75277.12,1.02,-0.13093,0.00013,7.32106]
[1776692386705,46.99,75279.09,1.02,-0.13063,0.00013,7.30972]
[1776692387613,46.99,75279.09,1.02,-0.13063,0.00013,7.30972]
[1776692387713,46.99,75275.7,1.02,-0.13107,0.00013,7.32646]
[1776692389125,46.98,75276.72,1.02,-0.13093,0.00013,7.32121]
[1776692389131,46.98,75276.72,1.02,-0.13093,0.00013,7.32121]
[1776692389289,46.98,75276.72,1.02,-0.13093,0.00013,7.32121]
[1776692389466,46.98,75276.72,1.02,-0.13093,0.00013,7.32121]
[1776692390236,46.98,75277.32,1.02,-0.13085,0.00013,7.31806]
[1776692392962,46.98,75276.35,1.02,-0.13097,0.00013,7.32242]
[1776692394256,46.97,75277.35,1.02,-0.13079,0.00013,7.31573]
[1776692394389,46.97,75277.35,1.02,-0.13079,0.00013,7.31573]
[1776692394539,46.97,75277.35,1.02,-0.13079,0.00013,7.31573]
[1776692394626,46.97,75277.35,1.02,-0.13079,0.00013,7.31573]
[1776692394727,46.96,75275.31,1.02,-0.13102,0.00013,7.32425]
[1776692395226,46.96,75275.31,1.02,-0.13102,0.00013,7.32425]
[1776692395515,46.96,75268.19,1.02,-0.13195,0.00013,7.35974]
[1776692396331,46.96,75251.08,1.02,-0.13423,0.00013,7.44497]
[1776692399804,46.96,75257.33,1.02,-0.13336,0.00013,7.4124]
[1776692402742,46.95,75255.32,1.02,-0.13361,0.00013,7.42201]
[1776692402764,46.95,75248.32,1.02,-0.13454,0.00013,7.45681]
[1776692403003,46.95,75248.32,1.02,-0.13454,0.00013,7.45681]
[1776692403305,46.95,75248.32,1.02,-0.13454,0.00013,7.45681]
[1776692403542,46.95,75248.32,1.02,-0.13454,0.00013,7.45681]
[1776692403749,46.95,75243.74,1.02,-0.13516,0.00013,7.47971]
[1776692404576,46.95,75219.27,1.02,-0.13848,0.00014,7.60225]
[1776692405656,46.95,75196.77,1.02,-0.14156,0.00014,7.71467]
[1776692409075,46.95,75198.15,1.02,-0.14136,0.00014,7.7074]
[1776692409768,46.95,75198.15,1.02,-0.14136,0.00014,7.7074]
[1776692409168,46.95,75192.96,1.02,-0.14207,0.00014,7.73315]
[1776692409880,46.94,75192.96,1.02,-0.14206,0.00014,7.7328]
[1776692411325,46.94,75192.96,1.02,-0.14206,0.00014,7.7328]
[1776692411408,46.92,75186.87,1.02,-0.1428,0.00014,7.75916]
[1776692411986,46.92,75195.87,1.02,-0.14154,0.00014,7.7139]
[1776692415709,46.86,75204.02,1.02,-0.14013,0.00014,7.66229]
[1776692416199,46.86,75204.02,1.02,-0.14013,0.00014,7.66229]
[1776692416486,46.86,75204.02,1.02,-0.14013,0.00014,7.66229]
[1776692416687,46.86,75204.02,1.02,-0.14013,0.00014,7.66229]
[1776692416726,46.86,75204.02,1.02,-0.14013,0.00014,7.66229]
[1776692417475,46.85,75201.63,1.02,-0.14039,0.00014,7.67167]
[1776692417693,46.84,75208.28,1.02,-0.13939,0.00014,7.63546]
[1776692418569,46.84,75208.28,1.02,-0.13939,0.00014,7.63546]
[1776692418675,46.83,75221.25,1.02,-0.13761,0.00014,7.57002]
[1776692421730,46.83,75219.1,1.02,-0.1379,0.00014,7.58055]
[1776692421970,46.83,75219.75,1.02,-0.1378,0.00014,7.57713]
[1776692425614,46.83,75214.58,1.02,-0.1385,0.00014,7.60282]
[1776692425657,46.83,75208.04,1.02,-0.13939,0.00014,7.63531]
[1776692426253,46.83,75208.04,1.02,-0.13939,0.00014,7.63531]
[1776692429137,46.83,75216.91,1.02,-0.13816,0.00014,7.59029]
[1776692430859,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692430870,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692430952,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692431457,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692431609,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692431716,46.82,75207.8,1.02,-0.1394,0.00014,7.6356]
[1776692431710,46.82,75197.35,1.02,-0.14073,0.00014,7.68052]
[1776692433072,46.81,75190.14,1.02,-0.14166,0.00014,7.71405]
[1776692435711,46.8,75191.47,1.02,-0.14144,0.00014,7.7061]
[1776692435738,46.8,75191.47,1.02,-0.14144,0.00014,7.7061]
[1776692435783,46.81,75186.24,1.02,-0.1422,0.00014,7.73346]
[1776692435951,46.81,75186.24,1.02,-0.1422,0.00014,7.73346]
[1776692435992,46.81,75186.24,1.02,-0.1422,0.00014,7.73346]
[1776692436617,46.81,75180.24,1.02,-0.14304,0.00014,7.76391]
[1776692438263,46.81,75178.97,1.02,-0.14321,0.00014,7.77005]
[1776692438677,46.81,75178.97,1.02,-0.14321,0.00014,7.77005]
[1776692438740,46.81,75178.97,1.02,-0.14321,0.00014,7.77005]
[1776692439387,46.8,75176.45,1.02,-0.14356,0.00014,7.78244]
[1776692439579,46.8,75176.45,1.02,-0.14356,0.00014,7.78244]
[1776692439582,46.8,75175.8,1.02,-0.14364,0.00014,7.78527]
[1776692440327,46.8,75175.8,1.02,-0.14364,0.00014,7.78527]
[1776692440449,46.8,75175.8,1.02,-0.14364,0.00014,7.78527]
[1776692440451,46.8,75185.44,1.02,-0.14227,0.00014,7.73619]
[1776692443141,46.8,75178.44,1.02,-0.14325,0.00014,7.77136]
[1776692446507,46.8,75176.09,1.02,-0.14357,0.00014,7.78266]
[1776692446608,46.79,75169.6,1.02,-0.14447,0.00014,7.81485]
[1776692446933,46.79,75169.6,1.02,-0.14447,0.00014,7.81485]
[1776692449366,46.78,75160.06,1.02,-0.14578,0.00014,7.86153]
[1776692451655,46.77,75162.57,1.02,-0.14535,0.00014,7.84647]
[1776692451716,46.76,75156.43,1.02,-0.1462,0.00014,7.87631]
[1776692453288,46.76,75156.43,1.02,-0.14619,0.00014,7.87622]
[1776692453645,46.76,75156.43,1.02,-0.14619,0.00014,7.87622]
[1776692454782,46.76,75154.84,1.02,-0.14639,0.00014,7.883]
[1776692454818,46.76,75153.46,1.02,-0.14658,0.00014,7.88987]
[1776692454838,46.76,75153.46,1.02,-0.14658,0.00014,7.88987]
[1776692455556,46.76,75153.46,1.02,-0.14658,0.00014,7.88987]
[1776692455679,46.75,75149.49,1.02,-0.14711,0.00014,7.90866]
[1776692456737,46.75,75136.35,1.02,-0.149,0.00014,7.97502]
[1776692456998,46.75,75136.35,1.02,-0.149,0.00014,7.97502]
[1776692457260,46.75,75130.93,1.02,-0.14978,0.00015,8.0023]
[1776692458061,46.75,75130.93,1.02,-0.14978,0.00015,8.0023]
[1776692458110,46.75,75130.93,1.02,-0.14978,0.00015,8.0023]
[1776692458159,46.75,75130.93,1.02,-0.14978,0.00015,8.0023]
[1776692458318,46.75,75130.93,1.02,-0.14978,0.00015,8.0023]
[1776692458714,46.75,75147.09,1.02,-0.14744,0.00014,7.92027]
[1776692459752,46.75,75147.09,1.02,-0.14744,0.00014,7.92027]
[1776692460531,46.75,75147.07,1.02,-0.14744,0.00014,7.92037]
[1776692460632,46.72,75163.87,1.02,-0.14492,0.00014,7.83077]
[1776692461410,46.72,75163.87,1.02,-0.14492,0.00014,7.83077]
[1776692461657,46.72,75163.87,1.02,-0.14492,0.00014,7.83077]
[1776692461762,46.72,75167.55,1.02,-0.1444,0.00014,7.81216]
[1776692462052,46.72,75167.55,1.02,-0.1444,0.00014,7.81216]
[1776692462535,46.72,75191.42,1.02,-0.14104,0.00014,7.69131]
[1776692463190,46.72,75191.42,1.02,-0.14104,0.00014,7.69131]
[1776692463221,46.72,75191.42,1.02,-0.14104,0.00014,7.69131]
[1776692463655,46.72,75191.42,1.02,-0.14104,0.00014,7.69131]
[1776692463757,46.72,75204.64,1.02,-0.13921,0.00014,7.62461]
[1776692464382,46.72,75204.64,1.02,-0.13921,0.00014,7.62461]
[1776692464452,46.72,75204.64,1.02,-0.13921,0.00014,7.62461]
[1776692464814,46.72,75208.16,1.02,-0.13872,0.00014,7.60682]
[1776692465779,46.72,75219.66,1.02,-0.13715,0.00014,7.54894]
[1776692466855,46.72,75218.72,1.02,-0.13727,0.00014,7.55355]
[1776692467326,46.72,75217.2,1.02,-0.13748,0.00014,7.56136]
[1776692468769,46.72,75207.99,1.02,-0.13875,0.00014,7.60792]
[1776692469314,46.72,75207.99,1.02,-0.13875,0.00014,7.60792]
[1776692469861,46.72,75204.3,1.02,-0.13926,0.00014,7.62661]
[1776692469925,46.72,75204.3,1.02,-0.13926,0.00014,7.62661]
[1776692470601,46.72,75204.3,1.02,-0.13926,0.00014,7.62661]
[1776692470815,46.72,75204.3,1.02,-0.13926,0.00014,7.62661]
[1776692471173,46.72,75203.53,1.02,-0.13937,0.00014,7.63059]
[1776692471381,46.72,75203.53,1.02,-0.13937,0.00014,7.63059]
[1776692471422,46.72,75205.11,1.02,-0.13915,0.00014,7.62269]
[1776692472810,46.72,75205.11,1.02,-0.13915,0.00014,7.62269]
[1776692473369,46.72,75212.04,1.02,-0.1382,0.00014,7.5877]
[1776692474433,46.72,75225.76,1.02,-0.13632,0.00014,7.51836]
[1776692476915,46.72,75226.44,1.02,-0.13622,0.00014,7.51461]
[1776692477397,46.72,75232.79,1.02,-0.13536,0.00014,7.48271]
[1776692478841,46.72,75232.79,1.02,-0.13536,0.00014,7.48271]
[1776692478417,46.72,75239.47,1.02,-0.13445,0.00013,7.44903]
[1776692479284,46.72,75239.47,1.02,-0.13445,0.00013,7.44903]
[1776692479491,46.72,75239.47,1.02,-0.13445,0.00013,7.44903]
[1776692479764,46.72,75246.65,1.02,-0.13349,0.00013,7.41291]
[1776692480027,46.72,75246.65,1.02,-0.13349,0.00013,7.41291]
[1776692480769,46.72,75246.65,1.02,-0.13349,0.00013,7.41291]
[1776692480800,46.72,75246.65,1.02,-0.13349,0.00013,7.41291]
[1776692480827,46.72,75246.65,1.02,-0.13349,0.00013,7.41291]
[1776692481596,46.72,75248.42,1.02,-0.13324,0.00013,7.40374]
[1776692481660,46.72,75248.42,1.02,-0.13324,0.00013,7.40374]
[1776692481697,46.72,75240.35,1.02,-0.13432,0.00013,7.44416]
[1776692481960,46.72,75240.35,1.02,-0.13432,0.00013,7.44416]
[1776692482437,46.72,75240.35,1.02,-0.13432,0.00013,7.44409]
[1776692483042,46.72,75240.35,1.02,-0.13432,0.00013,7.44409]
[1776692483802,46.72,75240.35,1.02,-0.13432,0.00013,7.44409]
[1776692483872,46.71,75252.73,1.02,-0.13264,0.00013,7.38126]
[1776692485018,46.71,75250.76,1.02,-0.13291,0.00013,7.3912]
[1776692486870,46.71,75250.76,1.02,-0.13291,0.00013,7.39121]
[1776692487550,46.71,75247.38,1.02,-0.13336,0.00013,7.40806]
[1776692488152,46.71,75244.26,1.02,-0.13376,0.00013,7.42332]
[1776692488325,46.71,75244.26,1.02,-0.13376,0.00013,7.42332]
[1776692489233,46.71,75244.26,1.02,-0.13376,0.00013,7.42324]
[1776692494430,46.71,75243.58,1.02,-0.13374,0.00013,7.41883]
[1776692497166,46.71,75237.55,1.02,-0.13454,0.00013,7.44886]
[1776692498553,46.71,75229.64,1.02,-0.1356,0.00014,7.4884]
[1776692500568,46.7,75239.0,1.02,-0.13433,0.00013,7.4408]
[1776692502347,46.7,75243.18,1.02,-0.13375,0.00013,7.41948]
[1776692502747,46.7,75243.18,1.02,-0.13375,0.00013,7.41948]
[1776692502782,46.68,75242.6,1.02,-0.13375,0.00013,7.4194]
[1776692504890,46.68,75222.15,1.02,-0.13652,0.00014,7.52213]
[1776692505131,46.68,75222.15,1.02,-0.13652,0.00014,7.52213]
[1776692505602,46.68,75222.15,1.02,-0.13652,0.00014,7.52214]
[1776692506349,46.68,75222.15,1.02,-0.13652,0.00014,7.52214]
[1776692506613,46.68,75216.84,1.02,-0.13724,0.00014,7.54885]
[1776692506986,46.68,75216.84,1.02,-0.13724,0.00014,7.54885]
[1776692507712,46.68,75216.84,1.02,-0.13724,0.00014,7.54885]
[1776692509573,46.68,75225.73,1.02,-0.13602,0.00014,7.50391]
[1776692509779,46.68,75231.76,1.02,-0.13521,0.00014,7.47351]
[1776692509936,46.68,75231.76,1.02,-0.13521,0.00014,7.47351]
[1776692511234,46.68,75231.7,1.02,-0.1352,0.00014,7.47344]
[1776692511650,46.68,75242.75,1.02,-0.13371,0.00013,7.41787]
[1776692512554,46.68,75242.75,1.02,-0.13371,0.00013,7.41787]
[1776692512657,46.68,75257.02,1.02,-0.1318,0.00013,7.34592]
[1776692514414,46.68,75256.33,1.02,-0.13188,0.00013,7.34919]
[1776692514607,46.68,75256.33,1.02,-0.13188,0.00013,7.34919]
[1776692514797,46.68,75256.33,1.02,-0.13188,0.00013,7.34919]
[1776692514893,46.68,75253.03,1.02,-0.13232,0.00013,7.36556]
[1776692517061,46.68,75247.5,1.02,-0.13305,0.00013,7.39292]
[1776692517155,46.68,75247.5,1.02,-0.13305,0.00013,7.39292]
[1776692517695,46.67,75246.24,1.02,-0.13321,0.00013,7.39894]
[1776692518703,46.67,75237.75,1.02,-0.13435,0.00013,7.44162]
[1776692519141,46.67,75237.75,1.02,-0.13435,0.00013,7.44162]
[1776692519168,46.67,75237.75,1.02,-0.13435,0.00013,7.44162]
[1776692519996,46.67,75235.06,1.02,-0.13471,0.00014,7.45503]
[1776692520401,46.67,75235.06,1.02,-0.13471,0.00014,7.45503]
[1776692520405,46.67,75235.06,1.02,-0.13471,0.00014,7.45503]
[1776692521981,46.67,75240.01,1.02,-0.13402,0.00013,7.42943]
[1776692522741,46.67,75228.63,1.02,-0.13556,0.00014,7.4866]
[1776692523217,46.67,75228.63,1.02,-0.13556,0.00014,7.4866]
[1776692523830,46.67,75228.63,1.02,-0.13556,0.00014,7.4866]
[1776692523956,46.67,75219.27,1.02,-0.13683,0.00014,7.53377]
[1776692525157,46.67,75219.63,1.02,-0.13678,0.00014,7.53177]
[1776692525768,46.67,75219.31,1.02,-0.13682,0.00014,7.5331]
[1776692526075,46.67,75219.31,1.02,-0.13682,0.00014,7.5331]
[1776692527778,46.66,75229.69,1.02,-0.13539,0.00014,7.4804]
[1776692528518,46.66,75229.69,1.02,-0.13539,0.00014,7.4804]
[1776692528785,46.66,75230.76,1.02,-0.13524,0.00014,7.47465]
[1776692531998,46.66,75232.39,1.02,-0.13499,0.00014,7.46543]
[1776692533283,46.66,75232.39,1.02,-0.13498,0.00014,7.46509]
[1776692535362,46.65,75230.17,1.02,-0.13526,0.00014,7.4756]
[1776692535541,46.65,75230.17,1.02,-0.13526,0.00014,7.4756]
[1776692535883,46.65,75222.83,1.02,-0.13625,0.00014,7.51223]
[1776692536927,46.65,75210.46,1.02,-0.13794,0.00014,7.57426]
[1776692537383,46.65,75210.46,1.02,-0.13794,0.00014,7.57426]
[1776692537745,46.65,75210.46,1.02,-0.13794,0.00014,7.57426]
[1776692538660,46.65,75210.98,1.02,-0.13786,0.00014,7.57163]
[1776692538757,46.65,75210.98,1.02,-0.13786,0.00014,7.57163]
[1776692538774,46.65,75210.98,1.02,-0.13786,0.00014,7.57163]
[1776692538856,46.65,75201.77,1.02,-0.13913,0.00014,7.61804]
[1776692543901,46.64,75202.18,1.02,-0.13905,0.00014,7.61505]
[1776692544258,46.64,75202.18,1.02,-0.13905,0.00014,7.61505]
[1776692544544,46.64,75202.18,1.02,-0.13905,0.00014,7.61505]
[1776692545914,46.64,75210.45,1.02,-0.13791,0.00014,7.57315]
[1776692550794,46.64,75211.59,1.02,-0.13774,0.00014,7.56701]
[1776692550840,46.64,75211.59,1.02,-0.13774,0.00014,7.56701]
[1776692550947,46.64,75211.46,1.02,-0.13775,0.00014,7.56746]
[1776692551826,46.64,75211.46,1.02,-0.13775,0.00014,7.56746]
[1776692552132,46.64,75207.51,1.02,-0.13819,0.00014,7.57993]
[1776692552196,46.64,75207.51,1.02,-0.13819,0.00014,7.57993]
[1776692552837,46.64,75207.51,1.02,-0.13819,0.00014,7.57993]
[1776692552960,46.64,75204.9,1.02,-0.13854,0.00014,7.59298]
[1776692553416,46.64,75204.9,1.02,-0.13854,0.00014,7.59298]
[1776692553815,46.64,75204.9,1.02,-0.13854,0.00014,7.59298]
[1776692554975,46.64,75218.95,1.02,-0.13661,0.00014,7.52184]
[1776692558430,46.63,75219.25,1.02,-0.13655,0.00014,7.5197]
[1776692558987,46.63,75219.25,1.02,-0.13655,0.00014,7.5197]
[1776692558999,46.63,75219.25,1.02,-0.13655,0.00014,7.5197]
[1776692559223,46.63,75221.69,1.02,-0.13621,0.00014,7.50717]
[1776692560989,46.63,75222.9,1.02,-0.13604,0.00014,7.50087]
[1776692561031,46.63,75225.64,1.02,-0.13566,0.00014,7.48687]
[1776692565034,46.63,75228.33,1.02,-0.13528,0.00014,7.4724]
[1776692565458,46.62,75228.55,1.02,-0.13524,0.00014,7.47093]
[1776692565521,46.62,75228.55,1.02,-0.13524,0.00014,7.47093]
[1776692565553,46.62,75228.55,1.02,-0.13524,0.00014,7.47093]
[1776692566056,46.62,75227.09,1.02,-0.13543,0.00014,7.47795]
[1776692568219,46.62,75220.08,1.02,-0.13638,0.00014,7.5133]
[1776692570634,46.62,75220.08,1.02,-0.13638,0.00014,7.5133]
[1776692570757,46.62,75220.08,1.02,-0.13638,0.00014,7.5133]
[1776692570826,46.62,75218.34,1.02,-0.13662,0.00014,7.52201]
[1776692572044,46.62,75218.34,1.02,-0.13662,0.00014,7.52201]
[1776692574413,46.62,75227.09,1.02,-0.13542,0.00014,7.47771]
[1776692574421,46.62,75227.09,1.02,-0.13542,0.00014,7.47771]
[1776692574447,46.62,75226.29,1.02,-0.13552,0.00014,7.48158]
[1776692575222,46.62,75226.29,1.02,-0.13552,0.00014,7.48158]
[1776692577011,46.62,75227.16,1.02,-0.1354,0.00014,7.47704]
[1776692577124,46.62,75227.16,1.02,-0.13539,0.00014,7.47667]
[1776692577132,46.62,75227.16,1.02,-0.13539,0.00014,7.47667]
[1776692577693,46.62,75227.16,1.02,-0.13539,0.00014,7.47667]
[1776692577869,46.62,75227.16,1.02,-0.13539,0.00014,7.47667]
[1776692577879,46.61,75229.47,1.02,-0.13505,0.00014,7.46399]
[1776692578594,46.61,75229.47,1.02,-0.13505,0.00014,7.46399]
[1776692579065,46.61,75229.47,1.02,-0.13505,0.00014,7.46399]
[1776692579087,46.61,75233.38,1.02,-0.13452,0.00014,7.44429]
[1776692579347,46.61,75233.38,1.02,-0.13452,0.00014,7.44429]
[1776692579424,46.61,75241.88,1.02,-0.13338,0.00013,7.4015]
[1776692582496,46.61,75244.61,1.02,-0.13299,0.00013,7.38698]
[1776692582660,46.61,75244.61,1.02,-0.13299,0.00013,7.38698]
[1776692582839,46.61,75244.61,1.02,-0.13299,0.00013,7.38698]
[1776692582984,46.61,75243.99,1.02,-0.13307,0.00013,7.38987]
[1776692583252,46.61,75243.99,1.02,-0.13307,0.00013,7.38987]
[1776692583695,46.61,75243.99,1.02,-0.13307,0.00013,7.38987]
[1776692583968,46.61,75218.74,1.02,-0.13648,0.00014,7.51686]
[1776692584333,46.61,75218.74,1.02,-0.13648,0.00014,7.51686]
[1776692584539,46.61,75195.38,1.02,-0.13969,0.00014,7.63486]
[1776692586414,46.6,75195.38,1.02,-0.13969,0.00014,7.6347]
[1776692586742,46.6,75195.38,1.02,-0.13969,0.00014,7.6347]
[1776692586763,46.6,75183.09,1.02,-0.1414,0.00014,7.6967]
[1776692587607,46.6,75183.09,1.02,-0.1414,0.00014,7.6967]
[1776692589594,46.6,75191.88,1.02,-0.14015,0.00014,7.65147]
[1776692591130,46.6,75191.88,1.02,-0.14015,0.00014,7.65147]
[1776692591534,46.6,75177.75,1.02,-0.14212,0.00014,7.72281]
[1776692594245,46.6,75175.27,1.02,-0.14246,0.00014,7.73491]
[1776692594317,46.59,75170.34,1.02,-0.14315,0.00014,7.7596]
[1776692595184,46.59,75170.34,1.02,-0.14315,0.00014,7.7596]
[1776692595291,46.59,75170.34,1.02,-0.14314,0.00014,7.75928]
[1776692597280,46.59,75169.53,1.02,-0.14324,0.00014,7.76306]
[1776692597815,46.59,75169.1,1.02,-0.14329,0.00014,7.76459]
[1776692602715,46.58,75165.57,1.02,-0.14376,0.00014,7.78155]
[1776692602734,46.58,75165.57,1.02,-0.14376,0.00014,7.78155]
[1776692603027,46.58,75167.0,1.02,-0.14354,0.00014,7.77363]
[1776692603636,46.58,75167.0,1.02,-0.14354,0.00014,7.77363]
[1776692603878,46.58,75188.36,1.02,-0.14054,0.00014,7.66542]
[1776692604664,46.58,75206.02,1.02,-0.13808,0.00014,7.57556]
[1776692605530,46.58,75206.02,1.02,-0.13808,0.00014,7.57556]
[1776692605655,46.58,75206.02,1.02,-0.13808,0.00014,7.57556]
[1776692605697,46.57,75202.97,1.02,-0.13849,0.00014,7.59079]
[1776692607747,46.57,75202.97,1.02,-0.13849,0.00014,7.59079]
[1776692607869,46.57,75202.97,1.02,-0.13849,0.00014,7.59079]
[1776692608008,46.57,75202.97,1.02,-0.13849,0.00014,7.59079]
[1776692608065,46.57,75202.97,1.02,-0.13849,0.00014,7.59079]
[1776692608063,46.57,75212.28,1.02,-0.13721,0.00014,7.54358]
[1776692608486,46.57,75212.28,1.02,-0.13721,0.00014,7.54358]
[1776692608810,46.57,75212.28,1.02,-0.13721,0.00014,7.54358]
[1776692608859,46.57,75191.92,1.02,-0.14002,0.00014,7.64645]
[1776692609607,46.57,75182.62,1.02,-0.14131,0.00014,7.69353]
[1776692610412,46.57,75182.62,1.02,-0.14131,0.00014,7.69353]
[1776692612644,46.57,75176.36,1.02,-0.14208,0.00014,7.71761]
[1776692612974,46.57,75176.36,1.02,-0.14208,0.00014,7.71761]
[1776692617984,46.57,75176.18,1.02,-0.14207,0.00014,7.71732]
[1776692619388,46.56,75177.5,1.02,-0.14187,0.00014,7.71011]
[1776692620968,46.56,75180.96,1.02,-0.14138,0.00014,7.6923]
[1776692621014,46.56,75186.59,1.02,-0.14058,0.00014,7.66326]
[1776692623089,46.56,75176.01,1.02,-0.14205,0.00014,7.7164]
[1776692625834,46.56,75172.57,1.02,-0.14253,0.00014,7.73358]
[1776692628830,46.55,75176.6,1.02,-0.14192,0.00014,7.71191]
[1776692628840,46.55,75176.6,1.02,-0.14192,0.00014,7.71191]
[1776692628875,46.55,75162.45,1.02,-0.14392,0.00014,7.78341]
[1776692630501,46.55,75161.2,1.02,-0.14409,0.00014,7.78967]
[1776692630592,46.55,75165.02,1.02,-0.14354,0.00014,7.7701]
[1776692631940,46.55,75165.02,1.02,-0.14354,0.00014,7.7701]
[1776692632021,46.54,75173.52,1.02,-0.14232,0.00014,7.72626]
[1776692635861,46.54,75170.9,1.02,-0.14268,0.00014,7.73899]
[1776692635902,46.54,75170.9,1.02,-0.14268,0.00014,7.73899]
[1776692636006,46.54,75166.94,1.02,-0.14323,0.00014,7.75877]
[1776692636345,46.54,75166.94,1.02,-0.14323,0.00014,7.75877]
[1776692636640,46.54,75166.94,1.02,-0.14323,0.00014,7.75877]
[1776692636665,46.54,75152.15,1.02,-0.14532,0.00014,7.83358]
[1776692638000,46.54,75152.15,1.02,-0.14532,0.00014,7.83358]
[1776692638805,46.54,75146.99,1.02,-0.14606,0.00014,7.8598]
[1776692638997,46.54,75150.13,1.02,-0.14561,0.00014,7.84378]
[1776692641144,46.53,75153.59,1.02,-0.1451,0.00014,7.82568]
[1776692642041,46.53,75153.59,1.02,-0.1451,0.00014,7.82568]
[1776692642106,46.53,75158.57,1.02,-0.14438,0.00014,7.79997]
[1776692644071,46.53,75166.28,1.02,-0.14327,0.00014,7.76005]
[1776692645138,46.53,75166.28,1.02,-0.14327,0.00014,7.76005]
[1776692645965,46.52,75166.28,1.02,-0.14326,0.00014,7.75969]
[1776692646010,46.52,75173.07,1.02,-0.14228,0.00014,7.72462]
[1776692646237,46.52,75173.07,1.02,-0.14228,0.00014,7.72462]
[1776692647669,46.51,75186.09,1.02,-0.14038,0.00014,7.65596]
[1776692648162,46.51,75186.09,1.02,-0.14038,0.00014,7.65596]
[1776692650692,46.5,75195.25,1.02,-0.1391,0.00014,7.60911]
[1776692654092,46.5,75193.3,1.02,-0.13936,0.00014,7.61878]
[1776692655965,46.5,75191.58,1.02,-0.13959,0.00014,7.62727]
[1776692656087,46.5,75192.09,1.02,-0.13952,0.00014,7.62458]
[1776692657104,46.5,75200.53,1.02,-0.13833,0.00014,7.5812]
[1776692658748,46.5,75213.42,1.02,-0.13655,0.00014,7.51552]
[1776692661771,46.49,75206.03,1.02,-0.13753,0.00014,7.55177]
[1776692662951,46.49,75206.03,1.02,-0.13753,0.00014,7.55177]
[1776692663005,46.49,75206.03,1.02,-0.13753,0.00014,7.55177]
[1776692665524,46.48,75202.28,1.02,-0.13802,0.00014,7.56949]
[1776692665802,46.48,75205.06,1.02,-0.13762,0.00014,7.55496]
[1776692666806,46.48,75212.52,1.02,-0.13658,0.00014,7.51677]
[1776692667873,46.48,75234.5,1.02,-0.13358,0.00013,7.4053]
[1776692668842,46.48,75234.5,1.02,-0.13358,0.00013,7.4053]
[1776692668918,46.48,75240.82,1.02,-0.13272,0.00013,7.37313]
[1776692670836,46.47,75247.06,1.02,-0.13188,0.00013,7.34126]
[1776692675870,46.47,75245.27,1.02,-0.13199,0.00013,7.34218]
[1776692676362,46.47,75245.27,1.02,-0.13199,0.00013,7.34218]
[1776692677076,46.47,75245.27,1.02,-0.13199,0.00013,7.34218]
[1776692677082,46.47,75241.66,1.02,-0.13247,0.00013,7.36025]
[1776692679899,46.47,75236.09,1.02,-0.13321,0.00013,7.38783]
[1776692680417,46.47,75236.09,1.02,-0.13321,0.00013,7.38783]
[1776692680585,46.47,75236.09,1.02,-0.13321,0.00013,7.38783]
[1776692680904,46.47,75235.15,1.02,-0.13333,0.00013,7.39236]
[1776692682978,46.46,75240.36,1.02,-0.13262,0.00013,7.36585]
[1776692683116,46.46,75240.36,1.02,-0.13262,0.00013,7.36585]
[1776692683126,46.46,75251.29,1.02,-0.13115,0.00013,7.31056]
[1776692684448,46.46,75251.45,1.02,-0.13112,0.00013,7.30929]
[1776692684933,46.46,75258.25,1.02,-0.13022,0.00013,7.27505]
[1776692686179,46.46,75264.57,1.02,-0.12937,0.00013,7.24299]
[1776692687957,46.46,75272.03,1.02,-0.12837,0.00013,7.20482]
[1776692688441,46.46,75272.03,1.02,-0.12837,0.00013,7.20482]
[1776692689084,46.46,75272.03,1.02,-0.12837,0.00013,7.20482]
[1776692689098,46.46,75272.03,1.02,-0.12837,0.00013,7.20482]
[1776692690973,46.45,75260.36,1.02,-0.12989,0.00013,7.26275]
[1776692693053,46.45,75258.69,1.02,-0.13011,0.00013,7.27109]
[1776692693090,46.45,75258.69,1.02,-0.13011,0.00013,7.27109]
[1776692693149,46.45,75253.68,1.02,-0.13077,0.00013,7.29615]
[1776692695027,46.45,75244.26,1.02,-0.13203,0.00013,7.34351]
[1776692700050,46.45,75238.87,1.02,-0.13273,0.00013,7.36979]
[1776692701196,46.45,75238.87,1.02,-0.13273,0.00013,7.36979]
[1776692701238,46.45,75239.28,1.02,-0.13267,0.00013,7.36772]
[1776692701286,46.45,75239.28,1.02,-0.13267,0.00013,7.36772]
[1776692701471,46.45,75239.28,1.02,-0.13267,0.00013,7.36772]
[1776692702058,46.44,75229.15,1.02,-0.13402,0.00014,7.41816]
[1776692703067,46.44,75212.45,1.02,-0.13629,0.00014,7.50224]
[1776692703491,46.44,75212.45,1.02,-0.13629,0.00014,7.50224]
[1776692703759,46.44,75212.45,1.02,-0.13629,0.00014,7.50224]
[1776692703800,46.44,75212.45,1.02,-0.13629,0.00014,7.50224]
[1776692704073,46.44,75212.98,1.02,-0.13621,0.00014,7.49935]
[1776692704635,46.44,75212.98,1.02,-0.13621,0.00014,7.49935]
[1776692704723,46.44,75212.98,1.02,-0.13621,0.00014,7.49935]
[1776692704998,46.44,75212.98,1.02,-0.13621,0.00014,7.49935]
[1776692705121,46.44,75204.31,1.02,-0.13739,0.00014,7.5428]
[1776692705500,46.44,75204.31,1.02,-0.13739,0.00014,7.5428]
[1776692706236,46.43,75204.31,1.02,-0.13738,0.00014,7.54235]
[1776692707115,46.43,75204.31,1.02,-0.13738,0.00014,7.54235]
[1776692707165,46.43,75215.04,1.02,-0.13589,0.00014,7.48759]
[1776692709063,46.43,75215.04,1.02,-0.13588,0.00014,7.48722]
[1776692709120,46.43,75227.14,1.02,-0.13423,0.00014,7.42571]
[1776692709344,46.43,75227.14,1.02,-0.13423,0.00014,7.42571]
[1776692710235,46.43,75231.84,1.02,-0.13358,0.00014,7.40169]
[1776692710788,46.43,75231.84,1.02,-0.13358,0.00014,7.40169]
[1776692711155,46.43,75231.84,1.02,-0.13358,0.00014,7.40169]
[1776692711181,46.43,75249.98,1.02,-0.13115,0.00013,7.31013]
[1776692712696,46.42,75249.98,1.02,-0.13113,0.00013,7.30958]
[1776692712751,46.42,75249.98,1.02,-0.13113,0.00013,7.30958]
[1776692713153,46.42,75253.11,1.02,-0.13071,0.00013,7.2935]
[1776692713829,46.42,75253.11,1.02,-0.13071,0.00013,7.2935]
[1776692714163,46.42,75251.55,1.02,-0.13091,0.00013,7.30126]
[1776692715167,46.42,75259.89,1.02,-0.1298,0.00013,7.25924]
[1776692715427,46.42,75259.89,1.02,-0.1298,0.00013,7.25924]
[1776692716174,46.42,75277.42,1.02,-0.12748,0.00013,7.1706]
[1776692716371,46.42,75277.42,1.02,-0.12748,0.00013,7.1706]
[1776692717186,46.42,75281.27,1.02,-0.12696,0.00013,7.15056]
[1776692718145,46.42,75281.27,1.02,-0.12696,0.00013,7.15056]
[1776692718189,46.41,75272.11,1.02,-0.12815,0.00013,7.19618]
[1776692718550,46.41,75272.11,1.02,-0.12815,0.00013,7.19618]
[1776692718778,46.41,75272.11,1.02,-0.12815,0.00013,7.19618]
[1776692719195,46.41,75268.08,1.02,-0.12867,0.00013,7.21601]
[1776692721209,46.41,75277.1,1.02,-0.12747,0.00013,7.16988]
[1776692722793,46.41,75279.66,1.02,-0.12712,0.00013,7.15666]
[1776692723574,46.4,75276.01,1.02,-0.12759,0.00013,7.17461]
[1776692724237,46.4,75288.27,1.02,-0.12599,0.00013,7.11306]
[1776692725245,46.4,75303.32,1.02,-0.12403,0.00013,7.03716]
[1776692725323,46.4,75303.32,1.02,-0.12403,0.00013,7.03716]
[1776692725529,46.4,75303.32,1.02,-0.12403,0.00013,7.03716]
[1776692730286,46.4,75295.61,1.02,-0.12501,0.00013,7.07495]
[1776692730712,46.4,75295.61,1.02,-0.12501,0.00013,7.07495]
[1776692730749,46.4,75295.61,1.02,-0.12501,0.00013,7.07495]
[1776692731316,46.4,75295.93,1.02,-0.12486,0.00013,7.06592]
[1776692731414,46.4,75295.93,1.02,-0.12486,0.00013,7.06592]
[1776692732301,46.4,75304.08,1.02,-0.12381,0.00013,7.02512]
[1776692733047,46.4,75304.08,1.02,-0.12381,0.00013,7.02512]
[1776692733102,46.4,75304.08,1.02,-0.12381,0.00013,7.02512]
[1776692733305,46.39,75305.57,1.02,-0.1236,0.00013,7.01684]
[1776692734312,46.39,75296.61,1.02,-0.12475,0.00013,7.06169]
[1776692735095,46.39,75296.61,1.02,-0.12475,0.00013,7.06169]
[1776692735320,46.39,75293.54,1.02,-0.12514,0.00013,7.07685]
[1776692735493,46.39,75293.54,1.02,-0.12514,0.00013,7.07685]
[1776692736327,46.39,75293.16,1.02,-0.12519,0.00013,7.07875]
[1776692738381,46.39,75268.73,1.02,-0.12835,0.00013,7.20032]
[1776692738584,46.39,75268.73,1.02,-0.12835,0.00013,7.20032]
[1776692739350,46.39,75268.69,1.02,-0.12835,0.00013,7.20053]
[1776692740086,46.39,75268.69,1.02,-0.12835,0.00013,7.20053]
[1776692740358,46.39,75260.29,1.02,-0.12946,0.00013,7.24263]
[1776692740423,46.39,75260.29,1.02,-0.12946,0.00013,7.24263]
[1776692740702,46.39,75260.29,1.02,-0.12946,0.00013,7.24263]
[1776692740878,46.39,75260.29,1.02,-0.12946,0.00013,7.24263]
[1776692740986,46.39,75260.29,1.02,-0.12946,0.00013,7.24263]
[1776692741362,46.39,75259.4,1.02,-0.12958,0.00013,7.24706]
[1776692742067,46.39,75259.4,1.02,-0.12958,0.00013,7.24706]
[1776692742368,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692742611,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692742798,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692743073,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692743119,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692743203,46.38,75253.04,1.02,-0.13042,0.00013,7.27906]
[1776692743454,46.38,75252.15,1.02,-0.13053,0.00013,7.28344]
[1776692744277,46.38,75252.15,1.02,-0.13053,0.00013,7.28344]
[1776692745454,46.38,75253.8,1.02,-0.1303,0.00013,7.2747]
[1776692745716,46.38,75253.8,1.02,-0.1303,0.00013,7.2747]
[1776692745979,46.38,75253.8,1.02,-0.1303,0.00013,7.2747]
[1776692746396,46.38,75250.3,1.02,-0.13077,0.00013,7.29225]
[1776692746765,46.38,75250.3,1.02,-0.13077,0.00013,7.29225]
[1776692748411,46.38,75269.47,1.02,-0.12821,0.00013,7.19503]
[1776692750425,46.37,75275.17,1.02,-0.12744,0.00013,7.16557]
[1776692752836,46.37,75271.52,1.02,-0.1279,0.00013,7.18317]
[1776692753060,46.37,75271.52,1.02,-0.1279,0.00013,7.18317]
[1776692753380,46.37,75271.52,1.02,-0.1279,0.00013,7.18317]
[1776692753450,46.37,75269.63,1.02,-0.12814,0.00013,7.1923]
[1776692753656,46.37,75269.63,1.02,-0.12814,0.00013,7.1923]
[1776692754453,46.37,75267.69,1.02,-0.12839,0.00013,7.20167]
[1776692757284,46.36,75269.54,1.02,-0.12813,0.00013,7.19195]
[1776692757626,46.36,75270.51,1.02,-0.12799,0.00013,7.1863]
[1776692757743,46.36,75270.51,1.02,-0.12799,0.00013,7.1863]
[1776692760123,46.35,75279.8,1.02,-0.12674,0.00013,7.13842]
[1776692764127,46.35,75285.59,1.02,-0.12595,0.00013,7.10812]
[1776692765531,46.35,75277.2,1.02,-0.12704,0.00013,7.15002]
[1776692768403,46.34,75267.11,1.02,-0.12834,0.00013,7.19987]
[1776692770419,46.34,75277.92,1.02,-0.1269,0.00013,7.14474]
[1776692770684,46.34,75284.09,1.02,-0.1261,0.00013,7.11373]
[1776692776619,46.33,75283.91,1.02,-0.12608,0.00013,7.11293]
[1776692781653,46.32,75295.98,1.02,-0.12448,0.00013,7.05104]
[1776692786689,46.32,75292.91,1.02,-0.12486,0.00013,7.06548]
[1776692787896,46.32,75285.56,1.02,-0.1258,0.00013,7.10216]
[1776692788760,46.32,75285.56,1.02,-0.1258,0.00013,7.10216]
[1776692788824,46.32,75285.56,1.02,-0.1258,0.00013,7.10216]
[1776692789395,46.31,75296.39,1.02,-0.12438,0.00013,7.04707]
[1776692793433,46.31,75299.41,1.02,-0.12388,0.00013,7.02433]
[1776692793451,46.31,75300.18,1.02,-0.12377,0.00013,7.02012]
[1776692793579,46.31,75300.18,1.02,-0.12377,0.00013,7.02012]
[1776692793738,46.31,75300.18,1.02,-0.12377,0.00013,7.02012]
[1776692794425,46.31,75300.18,1.02,-0.12377,0.00013,7.02012]
[1776692795286,46.31,75303.88,1.02,-0.1233,0.00013,7.00159]
[1776692795297,46.31,75303.88,1.02,-0.1233,0.00013,7.00159]
[1776692796806,46.31,75304.33,1.02,-0.12323,0.00013,6.99903]
[1776692797726,46.31,75306.22,1.02,-0.12299,0.00013,6.98942]
[1776692798510,46.31,75309.05,1.02,-0.12262,0.00013,6.97488]
[1776692799299,46.31,75316.97,1.02,-0.12161,0.00013,6.93528]
[1776692800626,46.31,75316.44,1.02,-0.12168,0.00013,6.93793]
[1776692800679,46.31,75316.44,1.02,-0.12168,0.00013,6.93793]
[1776692800803,46.31,75315.18,1.02,-0.12183,0.00013,6.94416]
[1776692802199,46.31,75315.18,1.02,-0.12183,0.00013,6.94416]
[1776692802279,46.31,75315.18,1.02,-0.12183,0.00013,6.94416]
[1776692802377,46.31,75303.69,1.02,-0.1233,0.00013,7.00146]
[1776692804006,46.31,75301.53,1.02,-0.12357,0.00013,7.01213]
[1776692804417,46.31,75301.53,1.02,-0.12357,0.00013,7.01213]
[1776692804519,46.3,75301.99,1.02,-0.12351,0.00013,7.00966]
[1776692805128,46.3,75301.99,1.02,-0.12351,0.00013,7.00966]
[1776692805194,46.3,75306.78,1.02,-0.12289,0.00013,6.98551]
[1776692806249,46.3,75313.24,1.02,-0.12206,0.00013,6.95305]
[1776692809374,46.3,75327.58,1.02,-0.12023,0.00013,6.88068]
[1776692810088,46.3,75327.58,1.02,-0.12023,0.00013,6.88068]
[1776692815905,46.29,75328.71,1.02,-0.12006,0.00013,6.87401]
[1776692819384,46.29,75329.42,1.02,-0.11996,0.00013,6.87015]
[1776692819446,46.29,75320.13,1.02,-0.12112,0.00013,6.91616]
[1776692820399,46.29,75313.87,1.02,-0.12192,0.00013,6.94744]
[1776692821497,46.29,75313.87,1.02,-0.12192,0.00013,6.94744]
[1776692821520,46.29,75313.87,1.02,-0.12192,0.00013,6.94744]
[1776692821681,46.29,75313.87,1.02,-0.12192,0.00013,6.94744]
[1776692821807,46.29,75313.87,1.02,-0.12192,0.00013,6.94744]
[1776692822309,46.29,75307.2,1.02,-0.12277,0.00013,6.98069]
[1776692825295,46.29,75304.51,1.02,-0.12311,0.00013,6.99406]
[1776692825336,46.29,75301.31,1.02,-0.12351,0.00013,7.00987]
[1776692825738,46.29,75301.31,1.02,-0.12351,0.00013,7.00987]
[1776692825817,46.29,75301.31,1.02,-0.12351,0.00013,7.00987]
[1776692826146,46.29,75294.84,1.02,-0.12435,0.00013,7.04232]
[1776692829537,46.28,75275.58,1.02,-0.12683,0.00013,7.13835]
[1776692831039,46.28,75293.81,1.02,-0.12445,0.00013,7.04642]
[1776692831850,46.28,75293.81,1.02,-0.12445,0.00013,7.04642]
[1776692835094,46.28,75288.85,1.02,-0.12507,0.00013,7.07053]
[1776692835328,46.28,75288.85,1.02,-0.12507,0.00013,7.07053]
[1776692835331,46.28,75293.37,1.02,-0.12448,0.00013,7.04763]
[1776692836057,46.28,75293.37,1.02,-0.12448,0.00013,7.04763]
[1776692836550,46.28,75305.3,1.02,-0.12294,0.00013,6.9876]
[1776692836912,46.28,75305.3,1.02,-0.12294,0.00013,6.9876]
[1776692837471,46.28,75305.3,1.02,-0.12294,0.00013,6.9876]
[1776692837980,46.28,75305.3,1.02,-0.12294,0.00013,6.98742]
[1776692838457,46.28,75305.3,1.02,-0.12294,0.00013,6.98742]
[1776692838497,46.28,75296.77,1.02,-0.12403,0.00013,7.0301]
[1776692840355,46.27,75290.62,1.02,-0.12482,0.00013,7.06075]
[1776692842120,46.27,75283.3,1.02,-0.12576,0.00013,7.09721]
[1776692843127,46.27,75276.36,1.02,-0.12666,0.00013,7.13189]
[1776692846412,46.27,75277.34,1.02,-0.12652,0.00013,7.1264]
[1776692848026,46.27,75281.38,1.02,-0.12598,0.00013,7.10552]
[1776692848036,46.27,75281.38,1.02,-0.12598,0.00013,7.10552]
[1776692848473,46.27,75281.38,1.02,-0.12598,0.00013,7.10552]
[1776692848500,46.26,75295.36,1.02,-0.12416,0.00013,7.03502]
[1776692851434,46.26,75296.65,1.02,-0.12398,0.00013,7.02812]
[1776692851552,46.26,75297.78,1.02,-0.12373,0.00013,7.0149]
[1776692854626,46.26,75297.86,1.02,-0.12371,0.00013,7.01404]
[1776692855212,46.26,75297.86,1.02,-0.1237,0.00013,7.0139]
[1776692856577,46.26,75297.86,1.02,-0.1237,0.00013,7.0139]
[1776692857476,46.26,75280.15,1.02,-0.12599,0.00013,7.10259]
[1776692859409,46.26,75274.88,1.02,-0.12668,0.00013,7.12896]
[1776692859554,46.26,75274.88,1.02,-0.12668,0.00013,7.12896]
[1776692860577,46.26,75272.04,1.02,-0.12704,0.00013,7.143]
[1776692860599,46.25,75272.04,1.02,-0.12703,0.00013,7.1427]
[1776692861547,46.25,75258.77,1.02,-0.12878,0.00013,7.20953]
[1776692862648,46.25,75258.77,1.02,-0.12878,0.00013,7.20953]
[1776692863268,46.25,75258.34,1.02,-0.12883,0.00013,7.21149]
[1776692864564,46.25,75258.34,1.02,-0.12883,0.00013,7.21149]
[1776692865396,46.25,75258.69,1.02,-0.12878,0.00013,7.2095]
[1776692866586,46.25,75262.33,1.02,-0.12829,0.00013,7.19091]
[1776692866967,46.25,75262.33,1.02,-0.12828,0.00013,7.19047]
[1776692866976,46.25,75262.33,1.02,-0.12828,0.00013,7.19047]
[1776692867498,46.25,75266.26,1.02,-0.12775,0.00013,7.17023]
[1776692867817,46.25,75266.26,1.02,-0.12775,0.00013,7.17023]
[1776692868306,46.24,75266.89,1.02,-0.12766,0.00013,7.16662]
[1776692871327,46.24,75261.27,1.02,-0.1284,0.00013,7.19499]
[1776692873875,46.24,75265.07,1.02,-0.1279,0.00013,7.1758]
[1776692875529,46.24,75266.33,1.02,-0.12773,0.00013,7.16944]
[1776692875589,46.24,75255.18,1.02,-0.12921,0.00013,7.22573]
[1776692881399,46.24,75257.1,1.02,-0.12894,0.00013,7.2157]
[1776692881961,46.24,75257.1,1.02,-0.12894,0.00013,7.2157]
[1776692882612,46.24,75257.1,1.02,-0.12894,0.00013,7.2157]
[1776692882803,46.24,75255.69,1.02,-0.12913,0.00013,7.22282]
[1776692883437,46.24,75210.68,1.02,-0.1352,0.00014,7.45081]
[1776692885403,46.24,75210.68,1.02,-0.1352,0.00014,7.4508]
[1776692885433,46.24,75203.67,1.02,-0.13616,0.00014,7.48628]
[1776692885636,46.24,75203.67,1.02,-0.13616,0.00014,7.48628]
[1776692885801,46.24,75203.67,1.02,-0.13616,0.00014,7.48628]
[1776692885913,46.24,75203.67,1.02,-0.13616,0.00014,7.48628]
[1776692887447,46.24,75189.94,1.02,-0.13806,0.00014,7.55595]
[1776692888378,46.24,75189.94,1.02,-0.13806,0.00014,7.55595]
[1776692888479,46.24,75175.92,1.02,-0.14001,0.00014,7.62731]
[1776692890148,46.24,75175.92,1.02,-0.14001,0.00014,7.62719]
[1776692890468,46.24,75171.54,1.02,-0.14062,0.00014,7.64934]
[1776692890641,46.24,75171.54,1.02,-0.14062,0.00014,7.64934]
[1776692890653,46.24,75171.54,1.02,-0.14062,0.00014,7.64934]
[1776692891037,46.24,75171.54,1.02,-0.14062,0.00014,7.64934]
[1776692891136,46.24,75171.54,1.02,-0.14062,0.00014,7.64934]
[1776692892482,46.24,75164.9,1.02,-0.14155,0.00014,7.6828]
[1776692893043,46.24,75164.9,1.02,-0.14155,0.00014,7.6828]
[1776692893292,46.24,75164.9,1.02,-0.14155,0.00014,7.6828]
[1776692893520,46.24,75164.9,1.02,-0.14155,0.00014,7.6828]
[1776692893617,46.23,75158.5,1.02,-0.14244,0.00014,7.71494]
[1776692894504,46.23,75158.5,1.02,-0.14244,0.00014,7.71494]
[1776692894545,46.23,75162.71,1.02,-0.14184,0.00014,7.69316]
[1776692895055,46.23,75162.71,1.02,-0.14184,0.00014,7.69316]
[1776692895078,46.23,75162.71,1.02,-0.14184,0.00014,7.69316]
[1776692895501,46.23,75162.71,1.02,-0.14184,0.00014,7.69316]
[1776692897230,46.23,75161.52,1.02,-0.142,0.00014,7.69891]
[1776692897521,46.23,75161.65,1.02,-0.14198,0.00014,7.69824]
[1776692897661,46.23,75161.65,1.02,-0.14198,0.00014,7.69824]
[1776692897991,46.23,75161.65,1.02,-0.14198,0.00014,7.69824]
[1776692898546,46.23,75186.42,1.02,-0.13849,0.00014,7.57165]
[1776692899463,46.23,75186.42,1.02,-0.13849,0.00014,7.57165]
[1776692899747,46.23,75189.08,1.02,-0.13811,0.00014,7.55798]
[1776692900600,46.23,75192.25,1.02,-0.13767,0.00014,7.54175]
[1776692901302,46.23,75192.25,1.02,-0.13767,0.00014,7.54175]
[1776692901544,46.22,75192.25,1.02,-0.13766,0.00014,7.54126]
[1776692902106,46.22,75192.25,1.02,-0.13766,0.00014,7.54126]
[1776692903194,46.22,75193.67,1.02,-0.13746,0.00014,7.53402]
[1776692903557,46.22,75184.73,1.02,-0.1387,0.00014,7.57948]
[1776692905428,46.22,75179.66,1.02,-0.13941,0.00014,7.60533]
[1776692905502,46.22,75179.66,1.02,-0.13941,0.00014,7.60533]
[1776692905580,46.22,75176.5,1.02,-0.13985,0.00014,7.62133]
[1776692907590,46.22,75161.17,1.02,-0.142,0.00014,7.69904]
[1776692907848,46.22,75161.17,1.02,-0.142,0.00014,7.69904]
[1776692908596,46.22,75157.46,1.02,-0.14253,0.00014,7.71799]
[1776692908832,46.22,75157.46,1.02,-0.14253,0.00014,7.71799]
[1776692909478,46.22,75157.46,1.02,-0.14253,0.00014,7.71799]
[1776692910660,46.22,75132.15,1.02,-0.14615,0.00014,7.84701]
[1776692910677,46.22,75132.15,1.02,-0.14615,0.00014,7.84701]
[1776692911149,46.22,75132.15,1.02,-0.14615,0.00014,7.84701]
[1776692911278,46.22,75132.15,1.02,-0.14615,0.00014,7.84701]
[1776692911468,46.22,75132.15,1.02,-0.14615,0.00014,7.84701]
[1776692911615,46.22,75121.91,1.02,-0.14753,0.00015,7.89186]
[1776692911679,46.22,75121.91,1.02,-0.14753,0.00015,7.89186]
[1776692911996,46.22,75121.91,1.02,-0.14753,0.00015,7.89186]
[1776692912072,46.22,75121.91,1.02,-0.14753,0.00015,7.89186]
[1776692912622,46.22,75113.41,1.02,-0.14876,0.00015,7.93506]
[1776692913747,46.22,75109.83,1.02,-0.14929,0.00015,7.95339]
[1776692914639,46.22,75097.61,1.02,-0.15109,0.00015,8.01595]
[1776692914668,46.22,75097.61,1.02,-0.15109,0.00015,8.01595]
[1776692915215,46.22,75097.61,1.02,-0.15109,0.00015,8.01595]
[1776692915822,46.22,75093.7,1.02,-0.15167,0.00015,8.03586]
[1776692915912,46.22,75093.7,1.02,-0.15167,0.00015,8.03586]
[1776692916649,46.22,75094.84,1.02,-0.1515,0.00015,8.03005]
[1776692917345,46.22,75094.84,1.02,-0.1515,0.00015,8.03005]
[1776692917411,46.22,75094.84,1.02,-0.1515,0.00015,8.03005]
[1776692917420,46.22,75088.42,1.02,-0.15245,0.00015,8.06295]
[1776692921309,46.22,75086.0,1.02,-0.15281,0.00015,8.07534]
[1776692921331,46.22,75086.0,1.02,-0.15281,0.00015,8.07534]
[1776692921693,46.22,75087.32,1.02,-0.15262,0.00015,8.06869]
[1776692925721,46.22,75079.32,1.02,-0.15382,0.00015,8.10981]
[1776692926030,46.22,75079.32,1.02,-0.15382,0.00015,8.10981]
[1776692926115,46.22,75079.32,1.02,-0.15382,0.00015,8.10981]
[1776692926681,46.22,75079.32,1.02,-0.15382,0.00015,8.10981]
[1776692926709,46.22,75079.32,1.02,-0.15382,0.00015,8.10981]
[1776692926755,46.22,75080.83,1.02,-0.15359,0.00015,8.10202]
[1776692927549,46.22,75080.83,1.02,-0.15359,0.00015,8.10202]
[1776692927627,46.22,75080.83,1.02,-0.15359,0.00015,8.10202]
[1776692929333,46.2,75083.28,1.02,-0.15317,0.00015,8.08741]
[1776692929533,46.2,75083.28,1.02,-0.15317,0.00015,8.08741]
[1776692929559,46.2,75092.65,1.02,-0.15172,0.00015,8.0378]
[1776692929790,46.2,75092.65,1.02,-0.15172,0.00015,8.0378]
[1776692930253,46.2,75092.65,1.02,-0.15172,0.00015,8.0378]
[1776692930616,46.2,75092.65,1.02,-0.15172,0.00015,8.0378]
[1776692930651,46.2,75112.84,1.02,-0.14876,0.00015,7.93483]
[1776692931514,46.2,75112.84,1.02,-0.14876,0.00015,7.93483]
[1776692931519,46.2,75116.44,1.02,-0.14823,0.00015,7.91639]
[1776692932849,46.2,75120.75,1.02,-0.14759,0.00015,7.894]
[1776692932876,46.2,75120.75,1.02,-0.14759,0.00015,7.894]
[1776692932959,46.2,75120.75,1.02,-0.14759,0.00015,7.894]
[1776692933283,46.2,75120.75,1.02,-0.14759,0.00015,7.894]
[1776692933582,46.2,75120.75,1.02,-0.14759,0.00015,7.894]
[1776692933684,46.2,75117.43,1.02,-0.14807,0.00015,7.91089]
[1776692934033,46.2,75117.43,1.02,-0.14807,0.00015,7.91089]
[1776692934665,46.2,75117.43,1.02,-0.14807,0.00015,7.91089]
[1776692934110,46.2,75103.54,1.02,-0.15011,0.00015,7.98206]
[1776692935057,46.2,75103.54,1.02,-0.15011,0.00015,7.98206]
[1776692935713,46.2,75103.54,1.02,-0.15011,0.00015,7.98206]
[1776692935804,46.2,75101.23,1.02,-0.15045,0.00015,7.99376]
[1776692935878,46.2,75101.23,1.02,-0.15045,0.00015,7.99376]
[1776692936121,46.2,75101.23,1.02,-0.15045,0.00015,7.99376]
[1776692936611,46.19,75112.22,1.02,-0.14883,0.00015,7.93721]
[1776692937284,46.19,75135.83,1.02,-0.14537,0.00014,7.8157]
[1776692938553,46.19,75135.83,1.02,-0.14537,0.00014,7.8157]
[1776692938631,46.19,75142.12,1.02,-0.14446,0.00014,7.78332]
[1776692938818,46.19,75142.12,1.02,-0.14446,0.00014,7.78332]
[1776692939679,46.19,75142.12,1.02,-0.14446,0.00014,7.78332]
[1776692939799,46.19,75142.39,1.02,-0.14442,0.00014,7.7818]
[1776692940490,46.19,75142.39,1.02,-0.14442,0.00014,7.7818]
[1776692940504,46.19,75134.43,1.02,-0.14556,0.00014,7.82239]
[1776692940787,46.19,75134.43,1.02,-0.14556,0.00014,7.82239]
[1776692941111,46.19,75134.43,1.02,-0.14556,0.00014,7.82239]
[1776692942289,46.19,75130.34,1.02,-0.14615,0.00014,7.84314]
[1776692942547,46.19,75130.34,1.02,-0.14615,0.00014,7.84314]
[1776692942574,46.19,75130.34,1.02,-0.14615,0.00014,7.84314]
[1776692942753,46.19,75124.65,1.02,-0.14697,0.00015,7.87206]
[1776692942847,46.19,75124.65,1.02,-0.14697,0.00015,7.87206]
[1776692942995,46.19,75112.46,1.02,-0.14875,0.00015,7.93445]
[1776692944565,46.19,75112.46,1.02,-0.14875,0.00015,7.93445]
[1776692945234,46.19,75108.88,1.02,-0.14927,0.00015,7.95265]
[1776692947754,46.18,75103.74,1.02,-0.15002,0.00015,7.97864]
[1776692947253,46.18,75096.17,1.02,-0.15113,0.00015,8.01722]
[1776692949667,46.18,75095.57,1.02,-0.1512,0.00015,8.0198]
[1776692949672,46.18,75089.95,1.02,-0.15203,0.00015,8.04834]
[1776692951053,46.18,75089.95,1.02,-0.15203,0.00015,8.04834]
[1776692951565,46.18,75089.95,1.02,-0.15203,0.00015,8.04834]
[1776692951972,46.18,75090.13,1.02,-0.152,0.00015,8.04713]
[1776692951998,46.18,75090.13,1.02,-0.152,0.00015,8.04713]
[1776692952418,46.18,75090.13,1.02,-0.152,0.00015,8.04713]
[1776692953757,46.17,75085.28,1.02,-0.15271,0.00015,8.07173]
[1776692953466,46.17,75073.55,1.02,-0.15447,0.00015,8.13175]
[1776692953848,46.17,75073.55,1.02,-0.15447,0.00015,8.13175]
[1776692953871,46.17,75073.55,1.02,-0.15447,0.00015,8.13175]
[1776692953949,46.17,75064.67,1.02,-0.1558,0.00015,8.17709]
[1776692954886,46.17,75064.67,1.02,-0.1558,0.00015,8.17709]
[1776692955278,46.17,75064.67,1.02,-0.1558,0.00015,8.17709]
[1776692955727,46.17,75061.59,1.02,-0.15626,0.00015,8.19261]
[1776692956525,46.17,75061.59,1.02,-0.15626,0.00015,8.19261]
[1776692956599,46.17,75045.59,1.02,-0.1587,0.00015,8.27458]
[1776692956923,46.17,75045.59,1.02,-0.1587,0.00015,8.27458]
[1776692957450,46.17,75045.59,1.02,-0.1587,0.00015,8.27458]
[1776692957535,46.17,75042.74,1.02,-0.15913,0.00015,8.28896]
[1776692959005,46.17,75054.79,1.02,-0.15727,0.00015,8.22669]
[1776692960161,46.17,75054.79,1.02,-0.15727,0.00015,8.22669]
[1776692960213,46.17,75054.79,1.02,-0.15727,0.00015,8.22669]
[1776692960637,46.16,75061.21,1.02,-0.15628,0.00015,8.19342]
[1776692961777,46.16,75061.21,1.02,-0.15628,0.00015,8.19342]
[1776692962025,46.16,75067.48,1.02,-0.15532,0.00015,8.16066]
[1776692963500,46.16,75067.48,1.02,-0.15532,0.00015,8.16066]
[1776692963888,46.16,75069.17,1.02,-0.15505,0.00015,8.15172]
[1776692963911,46.16,75069.17,1.02,-0.15505,0.00015,8.15172]
[1776692963964,46.16,75069.17,1.02,-0.15505,0.00015,8.15172]
[1776692964006,46.16,75069.17,1.02,-0.15505,0.00015,8.15172]
[1776692964051,46.16,75069.17,1.02,-0.15505,0.00015,8.15172]
[1776692964102,46.16,75069.9,1.02,-0.15494,0.00015,8.14788]
[1776692967288,46.16,75069.46,1.02,-0.155,0.00015,8.1498]
[1776692967383,46.16,75064.58,1.02,-0.15573,0.00015,8.17474]
[1776692967862,46.16,75064.58,1.02,-0.15573,0.00015,8.17474]
[1776692967907,46.16,75064.58,1.02,-0.15573,0.00015,8.17474]
[1776692967924,46.16,75064.58,1.02,-0.15573,0.00015,8.17474]
[1776692968047,46.16,75064.58,1.02,-0.15573,0.00015,8.17474]
[1776692968078,46.16,75075.04,1.02,-0.15415,0.00015,8.12094]
[1776692970801,46.15,75074.58,1.02,-0.15421,0.00015,8.12289]
[1776692971345,46.15,75074.58,1.02,-0.15421,0.00015,8.12289]
[1776692972510,46.14,75078.13,1.02,-0.15351,0.00015,8.09502]
[1776692972849,46.14,75074.4,1.02,-0.15406,0.00015,8.11399]
[1776692973731,46.14,75074.4,1.02,-0.15406,0.00015,8.11399]
[1776692973777,46.14,75074.4,1.02,-0.15406,0.00015,8.11399]
[1776692973591,46.13,75067.54,1.02,-0.15504,0.00015,8.14726]
[1776692974309,46.13,75067.54,1.02,-0.15504,0.00015,8.14726]
[1776692974652,46.13,75067.54,1.02,-0.15504,0.00015,8.14726]
[1776692974769,46.13,75063.0,1.02,-0.15571,0.00015,8.16993]
[1776692975066,46.13,75063.0,1.02,-0.15571,0.00015,8.16993]
[1776692975124,46.12,75049.96,1.02,-0.15766,0.00015,8.23595]
[1776692976550,46.12,75049.96,1.02,-0.15766,0.00015,8.23595]
[1776692977600,46.12,75047.36,1.02,-0.15806,0.00015,8.24913]
[1776692977615,46.12,75047.36,1.02,-0.15806,0.00015,8.24913]
[1776692977620,46.12,75047.36,1.02,-0.15806,0.00015,8.24913]
[1776692977628,46.12,75054.72,1.02,-0.15693,0.00015,8.21112]
[1776692978028,46.12,75054.72,1.02,-0.15693,0.00015,8.21112]
[1776692978723,46.12,75054.72,1.02,-0.15693,0.00015,8.21112]
[1776692978931,46.12,75058.96,1.02,-0.15628,0.00015,8.18919]
[1776692979608,46.12,75058.96,1.02,-0.15628,0.00015,8.18919]
[1776692980488,46.11,75061.91,1.02,-0.15579,0.00015,8.17281]
[1776692980722,46.11,75061.91,1.02,-0.15579,0.00015,8.17281]
[1776692980924,46.11,75063.22,1.02,-0.15557,0.00015,8.16508]
[1776692981199,46.11,75063.22,1.02,-0.15557,0.00015,8.16508]
[1776692981236,46.1,75070.42,1.02,-0.15448,0.00015,8.12799]
[1776692986635,46.1,75066.09,1.02,-0.15511,0.00015,8.14966]
[1776692988044,46.1,75070.82,1.02,-0.15438,0.00015,8.12485]
[1776692988737,46.1,75070.82,1.02,-0.15438,0.00015,8.12485]
[1776692989758,46.09,75062.46,1.02,-0.15563,0.00015,8.16705]
[1776692990279,46.09,75062.46,1.02,-0.15563,0.00015,8.16705]
[1776692990320,46.09,75057.82,1.02,-0.15633,0.00015,8.19081]
[1776692990830,46.09,75057.82,1.02,-0.15633,0.00015,8.19081]
[1776692991230,46.09,75057.82,1.02,-0.15632,0.00015,8.19068]
[1776692992194,46.09,75057.82,1.02,-0.15632,0.00015,8.19068]
[1776692992611,46.09,75068.59,1.02,-0.15469,0.00015,8.13522]
[1776692993453,46.07,75078.67,1.02,-0.15306,0.00015,8.07954]
[1776692995970,46.07,75078.13,1.02,-0.15312,0.00015,8.08168]
[1776692996085,46.07,75078.13,1.02,-0.15312,0.00015,8.08168]
[1776692996579,46.07,75093.22,1.02,-0.15086,0.00015,8.00381]
[1776693002012,46.04,75094.25,1.02,-0.15058,0.00015,7.99401]
[1776693002823,46.04,75094.25,1.02,-0.15058,0.00015,7.99401]
[1776693003077,46.03,75095.09,1.02,-0.15039,0.00015,7.98745]
[1776693003382,46.03,75095.09,1.02,-0.15039,0.00015,7.98745]
[1776693003820,46.02,75127.47,1.02,-0.14559,0.00015,7.81906]
[1776693004166,46.02,75127.47,1.02,-0.14559,0.00015,7.81906]
[1776693004376,46.02,75127.47,1.02,-0.14559,0.00015,7.81906]
[1776693005040,46.02,75127.09,1.02,-0.14564,0.00015,7.82101]
[1776693005548,46.02,75127.09,1.02,-0.14564,0.00015,7.82101]
[1776693005651,46.01,75123.56,1.02,-0.14614,0.00015,7.83849]
[1776693006434,46.01,75123.56,1.02,-0.14614,0.00015,7.83849]
[1776693008234,46.01,75122.75,1.02,-0.14625,0.00015,7.84229]
[1776693008778,46.01,75122.75,1.02,-0.14625,0.00015,7.84229]
[1776693008431,46.01,75118.66,1.02,-0.14684,0.00015,7.86312]
[1776693009363,46.01,75118.66,1.02,-0.14681,0.00015,7.86232]
[1776693011459,46.01,75119.44,1.02,-0.14669,0.00015,7.85791]
[1776693013392,46.0,75103.37,1.02,-0.14904,0.00015,7.94012]
[1776693014505,46.0,75103.37,1.02,-0.14904,0.00015,7.94012]
[1776693014540,46.0,75096.26,1.02,-0.15008,0.00015,7.97638]
[1776693017373,46.0,75095.95,1.02,-0.15011,0.00015,7.9776]
[1776693017753,46.0,75095.95,1.02,-0.15011,0.00015,7.9776]
[1776693018260,46.0,75092.52,1.02,-0.15062,0.00015,7.99508]
[1776693018393,46.0,75092.52,1.02,-0.15062,0.00015,7.99508]
[1776693018753,46.0,75074.97,1.02,-0.15324,0.00015,8.08544]
[1776693019459,46.0,75074.97,1.02,-0.15324,0.00015,8.08544]
[1776693019824,46.0,75074.97,1.02,-0.15324,0.00015,8.08544]
[1776693019959,46.0,75071.81,1.02,-0.15371,0.00015,8.10154]
[1776693020428,46.0,75071.81,1.02,-0.15371,0.00015,8.10154]
[1776693020791,46.0,75077.87,1.02,-0.15279,0.00015,8.07003]
[1776693021022,46.0,75077.87,1.02,-0.15279,0.00015,8.07003]
[1776693022193,46.0,75077.87,1.02,-0.15279,0.00015,8.07003]
[1776693022249,46.0,75077.87,1.02,-0.15279,0.00015,8.07003]
[1776693022459,46.0,75072.57,1.02,-0.15359,0.00015,8.09732]
[1776693024213,45.99,75071.54,1.02,-0.15373,0.00015,8.1023]
[1776693024309,45.99,75071.54,1.02,-0.15373,0.00015,8.1023]
[1776693024441,45.99,75071.54,1.02,-0.15373,0.00015,8.1023]
[1776693024523,45.99,75071.54,1.02,-0.15373,0.00015,8.1023]
[1776693024614,45.99,75066.07,1.02,-0.15455,0.00015,8.13014]
[1776693025071,45.99,75066.07,1.02,-0.15455,0.00015,8.13014]
[1776693025334,45.99,75066.07,1.02,-0.15455,0.00015,8.13014]
[1776693027335,45.99,75066.24,1.02,-0.15451,0.00015,8.12877]
[1776693027664,45.99,75055.65,1.02,-0.15611,0.00015,8.18293]
[1776693028048,45.99,75055.65,1.02,-0.15611,0.00015,8.18293]
[1776693028771,45.99,75044.61,1.02,-0.15779,0.00015,8.23981]
[1776693029386,45.99,75044.61,1.02,-0.15779,0.00015,8.23981]
[1776693029463,45.99,75044.61,1.02,-0.15779,0.00015,8.23981]
[1776693029506,45.98,75044.61,1.02,-0.15778,0.00015,8.23938]
[1776693030514,45.98,75032.22,1.02,-0.15968,0.00015,8.30297]
[1776693031057,45.98,75032.22,1.02,-0.15968,0.00015,8.30297]
[1776693031311,45.98,75032.22,1.02,-0.15968,0.00015,8.30297]
[1776693032800,45.98,75027.76,1.02,-0.16026,0.00016,8.31816]
[1776693034786,45.98,75036.86,1.02,-0.15883,0.00015,8.27053]
[1776693035359,45.98,75036.86,1.02,-0.15883,0.00015,8.27053]
[1776693035803,45.98,75039.94,1.02,-0.15835,0.00015,8.25445]
[1776693037235,45.97,75039.94,1.02,-0.15834,0.00015,8.25425]
[1776693037294,45.97,75039.94,1.02,-0.15834,0.00015,8.25425]
[1776693037463,45.97,75039.94,1.02,-0.15834,0.00015,8.25425]
[1776693037576,45.97,75048.94,1.02,-0.15696,0.00015,8.20768]
[1776693038155,45.97,75048.94,1.02,-0.15696,0.00015,8.20768]
[1776693038599,45.97,75047.51,1.02,-0.15717,0.00015,8.21489]
[1776693039149,45.97,75047.51,1.02,-0.15717,0.00015,8.21489]
[1776693039620,45.97,75047.51,1.02,-0.15717,0.00015,8.21489]
[1776693039712,45.97,75040.17,1.02,-0.15829,0.00015,8.25259]
[1776693041686,45.97,75040.17,1.02,-0.15829,0.00015,8.25246]
[1776693041698,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693041889,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693042149,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693042188,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693042263,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693042338,45.97,75032.56,1.02,-0.15946,0.00015,8.2915]
[1776693043849,45.97,75032.56,1.02,-0.15945,0.00015,8.29126]
[1776693043885,45.97,75032.56,1.02,-0.15945,0.00015,8.29126]
[1776693045058,45.97,75027.45,1.02,-0.16023,0.00016,8.31714]
[1776693045143,45.97,75027.45,1.02,-0.16023,0.00016,8.31714]
[1776693045626,45.96,75035.64,1.02,-0.15895,0.00015,8.27468]
[1776693047192,45.96,75038.6,1.02,-0.15849,0.00015,8.25922]
[1776693048344,45.96,75040.41,1.02,-0.15821,0.00015,8.24972]
[1776693048582,45.96,75040.41,1.02,-0.15821,0.00015,8.24972]
[1776693048683,45.96,75048.5,1.02,-0.15696,0.00015,8.20768]
[1776693049057,45.96,75048.5,1.02,-0.15696,0.00015,8.20768]
[1776693050488,45.96,75048.5,1.02,-0.15695,0.00015,8.20757]
[1776693050572,45.96,75048.5,1.02,-0.15695,0.00015,8.20757]
[1776693050702,45.96,75036.63,1.02,-0.15877,0.00015,8.26865]
[1776693052247,45.96,75036.63,1.02,-0.15877,0.00015,8.26851]
[1776693052392,45.96,75036.63,1.02,-0.15877,0.00015,8.26851]
[1776693052676,45.96,75032.07,1.02,-0.15946,0.00015,8.29166]
[1776693053745,45.96,75040.16,1.02,-0.15821,0.00015,8.24974]
[1776693054861,45.96,75040.16,1.02,-0.15821,0.00015,8.24974]
[1776693055526,45.95,75040.16,1.02,-0.1582,0.00015,8.24955]
[1776693055695,45.95,75034.32,1.02,-0.1591,0.00015,8.2795]
[1776693057182,45.95,75037.2,1.02,-0.15865,0.00015,8.26445]
[1776693057712,45.95,75051.31,1.02,-0.15648,0.00015,8.19153]
[1776693062817,45.95,75053.39,1.02,-0.15613,0.00015,8.17972]
[1776693064676,45.94,75051.65,1.02,-0.15638,0.00015,8.18823]
[1776693064762,45.94,75051.65,1.02,-0.15638,0.00015,8.18823]
[1776693064887,45.94,75051.65,1.02,-0.15638,0.00015,8.18823]
[1776693064764,45.94,75050.06,1.02,-0.15662,0.00015,8.19619]
[1776693065063,45.94,75050.06,1.02,-0.15662,0.00015,8.19619]
[1776693065769,45.94,75044.31,1.02,-0.15749,0.00015,8.22561]
[1776693067106,45.94,75044.31,1.02,-0.15749,0.00015,8.22553]
[1776693067854,45.94,75044.31,1.02,-0.15749,0.00015,8.22553]
[1776693068566,45.94,75045.71,1.02,-0.15727,0.00015,8.21819]
[1776693069544,45.94,75045.71,1.02,-0.15727,0.00015,8.21803]
[1776693069841,45.94,75049.01,1.02,-0.15676,0.00015,8.2009]
[1776693070034,45.94,75049.01,1.02,-0.15676,0.00015,8.2009]
[1776693070826,45.94,75055.27,1.02,-0.1558,0.00015,8.16861]
[1776693071833,45.93,75072.35,1.02,-0.1532,0.00015,8.07985]
[1776693072609,45.93,75072.35,1.02,-0.1532,0.00015,8.07985]
[1776693072636,45.93,75072.35,1.02,-0.1532,0.00015,8.07985]
[1776693072847,45.93,75072.35,1.02,-0.1532,0.00015,8.07985]
[1776693072915,45.93,75082.47,1.02,-0.15167,0.00015,8.02738]
[1776693074900,45.93,75082.47,1.02,-0.15165,0.00015,8.02692]
[1776693074867,45.93,75091.69,1.02,-0.15028,0.00015,7.97938]
[1776693075877,45.93,75095.3,1.02,-0.14974,0.00015,7.96061]
[1776693076055,45.93,75095.3,1.02,-0.14974,0.00015,7.96061]
[1776693076747,45.93,75095.3,1.02,-0.14974,0.00015,7.96061]
[1776693076962,45.93,75095.3,1.02,-0.14974,0.00015,7.96061]
[1776693076883,45.93,75094.93,1.02,-0.14979,0.00015,7.96237]
[1776693077621,45.93,75094.93,1.02,-0.14979,0.00015,7.96237]
[1776693077889,45.93,75086.46,1.02,-0.15105,0.00015,8.00589]
[1776693078483,45.93,75086.46,1.02,-0.15105,0.00015,8.00589]
[1776693078803,45.93,75086.46,1.02,-0.15105,0.00015,8.00589]
[1776693078916,45.93,75076.71,1.02,-0.1525,0.00015,8.05597]
[1776693079907,45.93,75061.43,1.02,-0.1548,0.00015,8.13467]
[1776693080663,45.93,75061.43,1.02,-0.1548,0.00015,8.13467]
[1776693080918,45.93,75052.19,1.02,-0.15621,0.00015,8.18234]
[1776693081985,45.92,75043.93,1.02,-0.15747,0.00015,8.22487]
[1776693082503,45.92,75043.93,1.02,-0.15747,0.00015,8.22487]
[1776693082860,45.92,75043.93,1.02,-0.15747,0.00015,8.22487]
[1776693082947,45.92,75043.93,1.02,-0.15747,0.00015,8.22487]
[1776693082937,45.92,75038.57,1.02,-0.15829,0.00015,8.25236]
[1776693083318,45.92,75038.57,1.02,-0.15829,0.00015,8.25236]
[1776693083803,45.92,75038.57,1.02,-0.15829,0.00015,8.25236]
[1776693087137,45.92,75041.98,1.02,-0.15775,0.00015,8.23407]
[1776693088000,45.92,75041.98,1.02,-0.15775,0.00015,8.23407]
[1776693088969,45.92,75049.61,1.02,-0.15656,0.00015,8.19422]
[1776693089943,45.92,75049.61,1.02,-0.15656,0.00015,8.19422]
[1776693089979,45.92,75053.04,1.02,-0.15603,0.00015,8.17625]
[1776693090124,45.92,75053.04,1.02,-0.15603,0.00015,8.17625]
[1776693090236,45.92,75053.04,1.02,-0.15603,0.00015,8.17625]
[1776693091011,45.92,75053.04,1.02,-0.15603,0.00015,8.17625]
[1776693090984,45.91,75049.18,1.02,-0.15661,0.00015,8.19592]
[1776693092997,45.91,75041.4,1.02,-0.15769,0.00015,8.22816]
[1776693096822,45.91,75043.51,1.02,-0.15735,0.00015,8.21684]
[1776693096885,45.91,75043.51,1.02,-0.15735,0.00015,8.21684]
[1776693096978,45.91,75037.16,1.02,-0.15831,0.00015,8.24919]
[1776693097486,45.91,75037.16,1.02,-0.15831,0.00015,8.24919]
[1776693097598,45.91,75037.16,1.02,-0.15831,0.00015,8.24919]
[1776693098009,45.91,75029.09,1.02,-0.15956,0.00015,8.29069]
[1776693099252,45.91,75029.09,1.02,-0.15956,0.00015,8.29069]
[1776693099827,45.91,75029.09,1.02,-0.15956,0.00015,8.29069]
[1776693100010,45.9,75011.73,1.02,-0.16225,0.00016,8.37976]
[1776693103537,45.9,75015.8,1.02,-0.16159,0.00016,8.35818]
[1776693104019,45.9,75011.78,1.02,-0.16221,0.00016,8.37836]
[1776693104342,45.9,75011.78,1.02,-0.16221,0.00016,8.37836]
[1776693104612,45.9,75011.78,1.02,-0.16221,0.00016,8.37836]
[1776693104857,45.9,75011.78,1.02,-0.16221,0.00016,8.37836]
[1776693104949,45.9,75010.7,1.02,-0.16237,0.00016,8.38393]
[1776693105573,45.9,75010.7,1.02,-0.16237,0.00016,8.38393]
[1776693105648,45.89,75010.12,1.02,-0.16245,0.00016,8.38632]
[1776693106828,45.89,75010.12,1.02,-0.16245,0.00016,8.38632]
[1776693106850,45.89,75010.12,1.02,-0.16245,0.00016,8.38632]
[1776693107569,45.89,75008.77,1.02,-0.16265,0.00016,8.39298]
[1776693107581,45.89,75008.77,1.02,-0.16265,0.00016,8.39298]
[1776693108004,45.89,75008.27,1.02,-0.16272,0.00016,8.39525]
[1776693109579,45.89,75008.27,1.02,-0.16271,0.00016,8.39495]
[1776693109672,45.89,75005.2,1.02,-0.16318,0.00016,8.41047]
[1776693110552,45.89,75005.2,1.02,-0.16318,0.00016,8.41047]
[1776693110653,45.89,75004.4,1.02,-0.16331,0.00016,8.41443]
[1776693112987,45.88,75004.13,1.02,-0.16334,0.00016,8.41565]
[1776693112318,45.88,74998.98,1.02,-0.16415,0.00016,8.44202]
[1776693113620,45.88,74998.98,1.02,-0.16415,0.00016,8.44202]
[1776693113742,45.88,74998.98,1.02,-0.16415,0.00016,8.44202]
[1776693115658,45.88,75001.64,1.02,-0.16371,0.00016,8.42776]
[1776693116512,45.88,75005.37,1.02,-0.16312,0.00016,8.40821]
[1776693117664,45.88,75005.52,1.02,-0.16308,0.00016,8.40713]
[1776693118633,45.87,75004.74,1.02,-0.1632,0.00016,8.41085]
[1776693118734,45.87,75004.74,1.02,-0.1632,0.00016,8.41085]
[1776693118900,45.87,75003.79,1.02,-0.16334,0.00016,8.41544]
[1776693119436,45.87,75003.79,1.02,-0.16334,0.00016,8.41544]
[1776693119513,45.87,75003.79,1.02,-0.16334,0.00016,8.41544]
[1776693119632,45.87,75003.79,1.02,-0.16334,0.00016,8.41544]
[1776693119932,45.87,75003.79,1.02,-0.16334,0.00016,8.41544]
[1776693120033,45.87,75012.96,1.02,-0.16189,0.00016,8.36794]
[1776693120533,45.87,75012.96,1.02,-0.16189,0.00016,8.36794]
[1776693121734,45.87,75011.62,1.02,-0.16209,0.00016,8.3746]
[1776693122278,45.87,75009.35,1.02,-0.16244,0.00016,8.38606]
[1776693122809,45.87,75009.35,1.02,-0.16244,0.00016,8.38606]
[1776693123094,45.87,75019.89,1.02,-0.16079,0.00016,8.33136]
[1776693124089,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124448,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124603,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124705,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124821,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124867,45.87,75045.25,1.02,-0.15686,0.00015,8.20016]
[1776693124905,45.87,75051.9,1.02,-0.15583,0.00015,8.16559]
[1776693125447,45.87,75051.9,1.02,-0.15583,0.00015,8.16559]
[1776693125758,45.87,75051.9,1.02,-0.15583,0.00015,8.16559]
[1776693125938,45.87,75051.9,1.02,-0.15583,0.00015,8.16559]
[1776693126034,45.87,75038.49,1.02,-0.15789,0.00015,8.23487]
[1776693126759,45.87,75038.49,1.02,-0.15789,0.00015,8.23487]
[1776693126926,45.86,75029.98,1.02,-0.1592,0.00015,8.27855]
[1776693128778,45.86,75026.82,1.02,-0.15968,0.00016,8.29471]
[1776693128825,45.86,75037.08,1.02,-0.15809,0.00015,8.24153]
[1776693130507,45.86,75029.18,1.02,-0.1593,0.00015,8.28205]
[1776693132465,45.86,75023.5,1.02,-0.16017,0.00016,8.31105]
[1776693134521,45.86,75021.44,1.02,-0.16049,0.00016,8.32148]
[1776693135250,45.86,75024.52,1.02,-0.16,0.00016,8.30534]
[1776693135766,45.86,75024.52,1.02,-0.16,0.00016,8.30534]
[1776693135794,45.86,75024.52,1.02,-0.16,0.00016,8.30534]
[1776693138287,45.85,75022.17,1.02,-0.16034,0.00016,8.31668]
[1776693138522,45.85,75022.17,1.02,-0.16034,0.00016,8.31668]
[1776693139056,45.85,75010.04,1.02,-0.16223,0.00016,8.37914]
[1776693139569,45.85,75010.04,1.02,-0.16223,0.00016,8.37914]
[1776693139656,45.85,74997.54,1.02,-0.1642,0.00016,8.44368]
[1776693140875,45.85,74997.54,1.02,-0.1642,0.00016,8.44368]
[1776693143387,45.85,74990.07,1.02,-0.16537,0.00016,8.48153]
[1776693144524,45.84,74990.5,1.02,-0.16529,0.00016,8.47906]
[1776693144624,45.84,74990.5,1.02,-0.16529,0.00016,8.47906]
[1776693144667,45.84,74986.68,1.02,-0.16589,0.00016,8.49851]
[1776693145397,45.84,74986.68,1.02,-0.16589,0.00016,8.49851]
[1776693145730,45.84,74986.68,1.02,-0.16589,0.00016,8.49851]
[1776693145936,45.84,74986.68,1.02,-0.16589,0.00016,8.49851]
[1776693146035,45.84,74981.54,1.02,-0.1667,0.00016,8.52463]
[1776693146660,45.84,74981.54,1.02,-0.1667,0.00016,8.52463]
[1776693146774,45.84,74981.54,1.02,-0.1667,0.00016,8.52463]
[1776693146933,45.84,74981.54,1.02,-0.1667,0.00016,8.52463]
[1776693147554,45.84,74981.23,1.02,-0.16674,0.00016,8.52606]
[1776693147757,45.84,74981.23,1.02,-0.16674,0.00016,8.52606]
[1776693147758,45.84,74985.72,1.02,-0.16602,0.00016,8.50272]
[1776693148476,45.84,74985.72,1.02,-0.16602,0.00016,8.50272]
[1776693148635,45.84,74985.72,1.02,-0.16602,0.00016,8.50272]
[1776693148725,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693149634,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693149835,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693149858,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693150061,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693150066,45.84,74985.4,1.02,-0.16607,0.00016,8.50422]
[1776693150852,45.83,74996.47,1.02,-0.16429,0.00016,8.44648]
[1776693153217,45.83,74999.25,1.02,-0.16374,0.00016,8.42437]
[1776693153390,45.83,74999.25,1.02,-0.16374,0.00016,8.42437]
[1776693153416,45.83,74999.25,1.02,-0.16374,0.00016,8.42437]
[1776693153636,45.83,74998.03,1.02,-0.16392,0.00016,8.43046]
[1776693154417,45.83,74998.03,1.02,-0.16392,0.00016,8.43046]
[1776693154952,45.83,74998.03,1.02,-0.16392,0.00016,8.43046]
[1776693155074,45.83,75033.74,1.02,-0.15833,0.00015,8.24547]
[1776693155710,45.83,75054.44,1.02,-0.15515,0.00015,8.13845]
[1776693156193,45.83,75054.44,1.02,-0.15515,0.00015,8.13845]
[1776693156305,45.83,75054.44,1.02,-0.15515,0.00015,8.13845]
[1776693156323,45.83,75054.44,1.02,-0.15515,0.00015,8.13845]
[1776693156656,45.83,75055.12,1.02,-0.15504,0.00015,8.13463]
[1776693157250,45.83,75055.12,1.02,-0.15504,0.00015,8.13463]
[1776693157723,45.83,75055.12,1.02,-0.15504,0.00015,8.13463]
[1776693157926,45.82,75052.75,1.02,-0.15539,0.00015,8.14648]
[1776693160332,45.82,75049.1,1.02,-0.15593,0.00015,8.16486]
[1776693160440,45.82,75049.1,1.02,-0.15593,0.00015,8.16486]
[1776693160649,45.82,75049.1,1.02,-0.15593,0.00015,8.16486]
[1776693160932,45.82,75044.87,1.02,-0.15657,0.00015,8.18652]
[1776693161454,45.82,75044.87,1.02,-0.15657,0.00015,8.18652]
[1776693161470,45.82,75044.87,1.02,-0.15657,0.00015,8.18652]
[1776693161662,45.82,75044.87,1.02,-0.15657,0.00015,8.18652]
[1776693161764,45.82,75049.08,1.02,-0.15593,0.00015,8.16475]
[1776693162720,45.82,75049.08,1.02,-0.15593,0.00015,8.16475]
[1776693162956,45.82,75049.08,1.02,-0.15593,0.00015,8.16475]
[1776693163058,45.82,75060.08,1.02,-0.15424,0.00015,8.10739]
[1776693164877,45.82,75060.08,1.02,-0.15424,0.00015,8.10739]
[1776693164974,45.81,75052.73,1.02,-0.15534,0.00015,8.14474]
[1776693165619,45.81,75052.73,1.02,-0.15534,0.00015,8.14474]
[1776693166140,45.81,75049.98,1.02,-0.15575,0.00015,8.15876]
[1776693166180,45.81,75049.98,1.02,-0.15575,0.00015,8.15876]
[1776693166361,45.81,75049.98,1.02,-0.15575,0.00015,8.15876]
[1776693167032,45.81,75049.98,1.02,-0.15575,0.00015,8.15876]
[1776693167058,45.81,75033.54,1.02,-0.15827,0.00015,8.24359]
[1776693167570,45.81,75033.54,1.02,-0.15827,0.00015,8.24359]
[1776693168024,45.81,75024.11,1.02,-0.15973,0.00016,8.29231]
[1776693168578,45.81,75024.11,1.02,-0.15973,0.00016,8.29231]
[1776693168979,45.81,75043.27,1.02,-0.15677,0.00015,8.19305]
[1776693169433,45.81,75043.27,1.02,-0.15677,0.00015,8.19305]
[1776693169895,45.81,75043.27,1.02,-0.15677,0.00015,8.19305]
[1776693169914,45.81,75056.09,1.02,-0.15479,0.00015,8.12634]
[1776693171763,45.81,75061.65,1.02,-0.15394,0.00015,8.0973]
[1776693172612,45.81,75061.65,1.02,-0.15394,0.00015,8.0973]
[1776693172769,45.81,75061.65,1.02,-0.15394,0.00015,8.0973]
[1776693172827,45.81,75057.26,1.02,-0.1546,0.00015,8.11966]
[1776693173655,45.81,75057.26,1.02,-0.1546,0.00015,8.11966]
[1776693173728,45.81,75057.26,1.02,-0.1546,0.00015,8.11966]
[1776693173870,45.8,75048.2,1.02,-0.15598,0.00015,8.16637]
[1776693175320,45.8,75048.2,1.02,-0.15597,0.00015,8.16619]
[1776693175335,45.8,75048.2,1.02,-0.15597,0.00015,8.16619]
[1776693176099,45.8,75048.2,1.02,-0.15597,0.00015,8.16619]
[1776693175792,45.8,75045.98,1.02,-0.15631,0.00015,8.17767]
[1776693176381,45.8,75045.98,1.02,-0.15631,0.00015,8.17767]
[1776693176513,45.8,75045.98,1.02,-0.15631,0.00015,8.17767]
[1776693177012,45.8,75055.66,1.02,-0.15482,0.00015,8.12709]
[1776693178532,45.8,75057.7,1.02,-0.1545,0.00015,8.11617]
[1776693180991,45.79,75058.55,1.02,-0.15435,0.00015,8.11107]
[1776693181560,45.79,75057.48,1.02,-0.1545,0.00015,8.11627]
[1776693181832,45.79,75057.48,1.02,-0.15449,0.00015,8.11591]
[1776693182840,45.79,75050.6,1.02,-0.15553,0.00015,8.15136]
[1776693183333,45.79,75050.6,1.02,-0.15553,0.00015,8.15136]
[1776693183837,45.79,75050.6,1.02,-0.15553,0.00015,8.15136]
[1776693183871,45.79,75047.35,1.02,-0.15603,0.00015,8.16799]
[1776693184552,45.79,75047.35,1.02,-0.15603,0.00015,8.16799]
[1776693185861,45.79,75031.81,1.02,-0.15841,0.00015,8.24813]
[1776693188674,45.79,75032.33,1.02,-0.15832,0.00015,8.2451]
[1776693190896,45.78,75022.6,1.02,-0.15981,0.00016,8.29491]
[1776693195931,45.78,75028.07,1.02,-0.15893,0.00016,8.26552]
[1776693197912,45.78,75028.84,1.02,-0.15881,0.00016,8.26135]
[1776693198141,45.78,75028.84,1.02,-0.15881,0.00016,8.26135]
[1776693198499,45.77,75029.9,1.02,-0.15864,0.00015,8.2557]
[1776693198627,45.77,75029.9,1.02,-0.15864,0.00015,8.2557]
[1776693198791,45.77,75029.9,1.02,-0.15864,0.00015,8.2557]
[1776693199032,45.77,75029.9,1.02,-0.15864,0.00015,8.2557]
[1776693199093,45.77,75053.79,1.02,-0.15497,0.00015,8.13203]
[1776693199942,45.77,75053.79,1.02,-0.15497,0.00015,8.13203]
[1776693200084,45.77,75076.18,1.02,-0.15156,0.00015,8.01562]
[1776693200734,45.77,75076.18,1.02,-0.15156,0.00015,8.01562]
[1776693201056,45.77,75080.63,1.02,-0.15089,0.00015,7.99225]
[1776693202455,45.77,75080.63,1.02,-0.15088,0.00015,7.99206]
[1776693202989,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693203203,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693203265,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693203823,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693203881,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693204031,45.77,75074.86,1.02,-0.15174,0.00015,8.02177]
[1776693204085,45.77,75047.37,1.02,-0.15591,0.00015,8.16406]
[1776693204542,45.77,75047.37,1.02,-0.15591,0.00015,8.16406]
[1776693205009,45.77,75047.37,1.02,-0.15591,0.00015,8.16398]
[1776693205345,45.77,75047.37,1.02,-0.15591,0.00015,8.16398]
[1776693205524,45.77,75047.37,1.02,-0.15591,0.00015,8.16398]
[1776693206907,45.77,75049.66,1.02,-0.15555,0.00015,8.15193]
[1776693206912,45.77,75049.66,1.02,-0.15555,0.00015,8.15193]
[1776693212087,45.76,75052.34,1.02,-0.15513,0.00015,8.13743]
[1776693212159,45.76,75052.34,1.02,-0.15513,0.00015,8.13743]
[1776693212117,45.76,75040.34,1.02,-0.15685,0.00015,8.19174]
[1776693212366,45.76,75040.34,1.02,-0.15685,0.00015,8.19174]
[1776693212811,45.76,75040.34,1.02,-0.15685,0.00015,8.19174]
[1776693212847,45.76,75040.34,1.02,-0.15685,0.00015,8.19174]
[1776693214089,45.76,75051.1,1.02,-0.15519,0.00015,8.13564]
[1776693214360,45.76,75051.1,1.02,-0.15519,0.00015,8.13564]
[1776693214531,45.76,75051.1,1.02,-0.15519,0.00015,8.13564]
[1776693215404,45.76,75054.24,1.02,-0.1547,0.00015,8.11922]
[1776693215818,45.76,75054.24,1.02,-0.1547,0.00015,8.11922]
[1776693215900,45.76,75054.24,1.02,-0.1547,0.00015,8.11922]
[1776693217020,45.76,75058.9,1.02,-0.15398,0.00015,8.09477]
[1776693217339,45.75,75057.98,1.02,-0.15412,0.00015,8.09926]
[1776693218110,45.75,75053.97,1.02,-0.15472,0.00015,8.1199]
[1776693218282,45.75,75053.97,1.02,-0.15472,0.00015,8.1199]
[1776693218439,45.75,75053.97,1.02,-0.15472,0.00015,8.1199]
[1776693219000,45.75,75053.97,1.02,-0.15472,0.00015,8.1199]
[1776693219118,45.75,75049.97,1.02,-0.15533,0.00015,8.14046]
[1776693219432,45.75,75049.97,1.02,-0.15533,0.00015,8.14046]
[1776693220125,45.75,75049.96,1.02,-0.15533,0.00015,8.14034]
[1776693224333,45.75,75045.17,1.02,-0.15604,0.00015,8.16442]
[1776693224521,45.75,75045.17,1.02,-0.15604,0.00015,8.16442]
[1776693224718,45.75,75045.17,1.02,-0.15604,0.00015,8.16442]
[1776693224749,45.75,75045.17,1.02,-0.15604,0.00015,8.16442]
[1776693224970,45.75,75045.17,1.02,-0.15604,0.00015,8.16442]
[1776693225159,45.75,75044.92,1.02,-0.15607,0.00015,8.16551]
[1776693226166,45.75,75037.36,1.02,-0.15723,0.00015,8.20464]
[1776693226966,45.75,75037.36,1.02,-0.15723,0.00015,8.20464]
[1776693227174,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693227250,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693227561,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693227626,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693227904,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693228117,45.75,75033.67,1.02,-0.1578,0.00015,8.22368]
[1776693228182,45.75,75050.19,1.02,-0.15526,0.00015,8.13801]
[1776693229188,45.74,75056.71,1.02,-0.15426,0.00015,8.10407]
[1776693229468,45.74,75056.71,1.02,-0.15426,0.00015,8.10407]
[1776693230196,45.74,75056.71,1.02,-0.15426,0.00015,8.10407]
[1776693232209,45.74,75051.33,1.02,-0.15507,0.00015,8.13155]
[1776693233566,45.74,75049.39,1.02,-0.15536,0.00015,8.14145]
[1776693237396,45.74,75050.6,1.02,-0.15516,0.00015,8.1345]
[1776693238658,45.74,75052.03,1.02,-0.15493,0.00015,8.12692]
[1776693240496,45.74,75053.57,1.02,-0.15469,0.00015,8.11877]
[1776693241196,45.74,75053.57,1.02,-0.15469,0.00015,8.11877]
[1776693245788,45.73,75060.19,1.02,-0.15366,0.00015,8.08372]
[1776693245910,45.73,75060.19,1.02,-0.15366,0.00015,8.08372]
[1776693245948,45.73,75060.19,1.02,-0.15366,0.00015,8.08372]
[1776693246399,45.73,75061.85,1.02,-0.1534,0.00015,8.07458]
[1776693246713,45.73,75061.85,1.02,-0.1534,0.00015,8.07458]
[1776693246716,45.73,75052.11,1.02,-0.15488,0.00015,8.12505]
[1776693248462,45.73,75051.7,1.02,-0.15493,0.00015,8.12689]
[1776693248490,45.73,75051.7,1.02,-0.15493,0.00015,8.12689]
[1776693248622,45.73,75051.7,1.02,-0.15493,0.00015,8.12689]
[1776693248756,45.73,75051.7,1.02,-0.15493,0.00015,8.12689]
[1776693248893,45.73,75051.7,1.02,-0.15493,0.00015,8.12689]
[1776693249074,45.73,75039.14,1.02,-0.15685,0.00015,8.19174]
[1776693249524,45.73,75039.14,1.02,-0.15685,0.00015,8.19174]
[1776693249970,45.72,75055.32,1.02,-0.15437,0.00015,8.10764]
[1776693251140,45.72,75066.22,1.02,-0.1527,0.00015,8.05085]
[1776693253891,45.72,75067.34,1.02,-0.15253,0.00015,8.04481]
[1776693258630,45.72,75061.04,1.02,-0.15345,0.00015,8.07638]
[1776693258798,45.72,75061.04,1.02,-0.15345,0.00015,8.07638]
[1776693258947,45.72,75061.04,1.02,-0.15345,0.00015,8.07638]
[1776693258963,45.71,75053.06,1.02,-0.15465,0.00015,8.11738]
[1776693259474,45.71,75053.06,1.02,-0.15465,0.00015,8.11738]
[1776693259961,45.71,75053.06,1.02,-0.15465,0.00015,8.11738]
[1776693260063,45.71,75048.28,1.02,-0.15538,0.00015,8.14203]
[1776693260886,45.71,75048.28,1.02,-0.15538,0.00015,8.14203]
[1776693260986,45.71,75046.53,1.02,-0.15564,0.00015,8.15095]
[1776693262873,45.71,75047.73,1.02,-0.15546,0.00015,8.14473]
[1776693263197,45.71,75047.73,1.02,-0.15546,0.00015,8.14473]
[1776693264731,45.71,75062.63,1.02,-0.15318,0.00015,8.06701]
[1776693267055,45.71,75062.63,1.02,-0.15317,0.00015,8.06692]
[1776693267693,45.71,75067.09,1.02,-0.15249,0.00015,8.04352]
[1776693270364,45.71,75060.81,1.02,-0.15344,0.00015,8.07598]
[1776693271823,45.71,75059.68,1.02,-0.15361,0.00015,8.08175]
[1776693272035,45.71,75059.68,1.02,-0.15361,0.00015,8.08175]
[1776693272125,45.71,75059.22,1.02,-0.15356,0.00015,8.07645]
[1776693273743,45.71,75059.22,1.02,-0.15356,0.00015,8.07645]
[1776693274093,45.7,75054.85,1.02,-0.15422,0.00015,8.09893]
[1776693275569,45.7,75054.14,1.02,-0.15433,0.00015,8.10261]
[1776693275634,45.7,75054.2,1.02,-0.15432,0.00015,8.10221]
[1776693277474,45.7,75054.2,1.02,-0.15432,0.00015,8.10211]
[1776693277541,45.7,75052.53,1.02,-0.15457,0.00015,8.11067]
[1776693278754,45.7,75052.53,1.02,-0.15457,0.00015,8.11067]
[1776693280000,45.7,75042.28,1.02,-0.15614,0.00015,8.1637]
[1776693282309,45.7,75038.2,1.02,-0.15677,0.00015,8.18497]
[1776693282580,45.7,75032.51,1.02,-0.15764,0.00015,8.21431]
[1776693283767,45.7,75026.58,1.02,-0.15856,0.00016,8.245]
[1776693287847,45.7,75024.9,1.02,-0.15881,0.00016,8.25345]
[1776693288510,45.7,75023.65,1.02,-0.159,0.00016,8.25973]
[1776693288631,45.7,75023.65,1.02,-0.159,0.00016,8.25973]
[1776693288783,45.7,75023.65,1.02,-0.159,0.00016,8.25973]
[1776693288882,45.7,75029.16,1.02,-0.15814,0.00015,8.23116]
[1776693290012,45.7,75029.16,1.02,-0.15814,0.00015,8.23116]
[1776693290490,45.7,75031.12,1.02,-0.15784,0.00015,8.22083]
[1776693291989,45.7,75035.52,1.02,-0.15715,0.00015,8.19797]
[1776693292047,45.7,75035.52,1.02,-0.15715,0.00015,8.19797]
[1776693293960,45.7,75036.38,1.02,-0.15701,0.00015,8.19317]
[1776693296691,45.69,75028.21,1.02,-0.15827,0.00016,8.23537]
[1776693297376,45.69,75028.21,1.02,-0.15827,0.00016,8.23537]
[1776693298068,45.69,75028.21,1.02,-0.15827,0.00016,8.23537]
[1776693298145,45.69,75033.88,1.02,-0.15739,0.00015,8.20593]
[1776693298758,45.69,75033.88,1.02,-0.15739,0.00015,8.20593]
[1776693298910,45.69,75040.11,1.02,-0.15643,0.00015,8.17359]
[1776693300444,45.69,75040.1,1.02,-0.15643,0.00015,8.17365]
[1776693301004,45.69,75040.1,1.02,-0.15643,0.00015,8.17365]
[1776693302111,45.69,75038.89,1.02,-0.15661,0.00015,8.17977]
[1776693302176,45.69,75031.63,1.02,-0.15773,0.00015,8.21737]
[1776693303905,45.69,75031.63,1.02,-0.15773,0.00015,8.21737]
[1776693304132,45.69,75031.63,1.02,-0.15773,0.00015,8.21737]
[1776693305030,45.69,75023.46,1.02,-0.159,0.00016,8.25964]
[1776693305833,45.69,75023.46,1.02,-0.159,0.00016,8.25964]
[1776693306294,45.69,75023.46,1.02,-0.159,0.00016,8.25964]
[1776693309090,45.69,75022.27,1.02,-0.15917,0.00016,8.26548]
[1776693311368,45.69,75019.58,1.02,-0.15958,0.00016,8.2791]
[1776693312204,45.69,75019.58,1.02,-0.15958,0.00016,8.2791]
[1776693312269,45.69,75019.58,1.02,-0.15958,0.00016,8.2791]
[1776693312279,45.69,75019.58,1.02,-0.15958,0.00016,8.2791]
[1776693312304,45.69,75027.66,1.02,-0.15832,0.00016,8.23702]
[1776693312454,45.69,75027.66,1.02,-0.15832,0.00016,8.23702]
[1776693312498,45.69,75027.66,1.02,-0.15832,0.00016,8.23702]
[1776693312901,45.69,75032.91,1.02,-0.15751,0.00015,8.2098]
[1776693313575,45.69,75032.91,1.02,-0.15751,0.00015,8.2098]
[1776693314325,45.69,75032.91,1.02,-0.15751,0.00015,8.2098]
[1776693316046,45.69,75029.93,1.02,-0.15797,0.00015,8.22519]
[1776693316318,45.69,75029.93,1.02,-0.15797,0.00015,8.22519]
[1776693316327,45.69,75029.93,1.02,-0.15797,0.00015,8.22519]
[1776693317848,45.69,75030.98,1.02,-0.1578,0.00015,8.21969]
[1776693317882,45.69,75030.98,1.02,-0.1578,0.00015,8.21969]
[1776693318122,45.69,75035.15,1.02,-0.15716,0.00015,8.19806]
[1776693319518,45.69,75035.15,1.02,-0.15716,0.00015,8.19807]
[1776693319862,45.69,75042.45,1.02,-0.15603,0.00015,8.16009]
[1776693321246,45.69,75042.45,1.02,-0.15603,0.00015,8.16009]
[1776693322369,45.69,75043.39,1.02,-0.15588,0.00015,8.15499]
[1776693322884,45.69,75049.48,1.02,-0.15494,0.00015,8.12332]
[1776693323947,45.69,75049.48,1.02,-0.15494,0.00015,8.12332]
[1776693324422,45.68,75049.62,1.02,-0.15492,0.00015,8.12252]
[1776693324521,45.68,75049.62,1.02,-0.15492,0.00015,8.12252]
[1776693326420,45.68,75049.31,1.02,-0.15496,0.00015,8.12396]
[1776693328460,45.68,75050.2,1.02,-0.15482,0.00015,8.11916]
[1776693328694,45.68,75050.2,1.02,-0.15482,0.00015,8.11916]
[1776693328736,45.68,75050.2,1.02,-0.15482,0.00015,8.11916]
[1776693329016,45.68,75034.7,1.02,-0.1572,0.00015,8.19948]
[1776693330249,45.68,75034.7,1.02,-0.1572,0.00015,8.19948]
[1776693330582,45.68,75030.23,1.02,-0.15789,0.00015,8.22258]
[1776693330700,45.68,75030.23,1.02,-0.15789,0.00015,8.22258]
[1776693330942,45.68,75030.23,1.02,-0.15789,0.00015,8.22258]
[1776693331078,45.68,75030.23,1.02,-0.15789,0.00015,8.22258]
[1776693331215,45.68,75011.7,1.02,-0.16066,0.00016,8.31098]
[1776693331520,45.68,75011.7,1.02,-0.16066,0.00016,8.31098]
[1776693332476,45.68,75012.06,1.02,-0.16061,0.00016,8.30922]
[1776693333146,45.68,75012.06,1.02,-0.16061,0.00016,8.30922]
[1776693333770,45.68,75009.11,1.02,-0.16107,0.00016,8.3245]
[1776693333792,45.68,75009.11,1.02,-0.16107,0.00016,8.3245]
[1776693333993,45.68,75009.11,1.02,-0.16107,0.00016,8.32431]
[1776693334795,45.68,75009.11,1.02,-0.16107,0.00016,8.32431]
[1776693334893,45.68,75009.11,1.02,-0.16107,0.00016,8.32431]
[1776693335109,45.68,75018.99,1.02,-0.15952,0.00016,8.27304]
[1776693336259,45.68,75025.96,1.02,-0.15843,0.00016,8.23671]
[1776693336583,45.68,75025.96,1.02,-0.15843,0.00016,8.23671]
[1776693336853,45.68,75025.96,1.02,-0.15843,0.00016,8.23671]
[1776693338016,45.68,75031.85,1.02,-0.15751,0.00015,8.20594]
[1776693339596,45.68,75032.72,1.02,-0.15737,0.00015,8.20139]
[1776693340152,45.68,75032.72,1.02,-0.15737,0.00015,8.20139]
[1776693340684,45.68,75036.23,1.02,-0.15683,0.00015,8.18314]
[1776693340928,45.68,75036.23,1.02,-0.15683,0.00015,8.18314]
[1776693341208,45.68,75036.23,1.02,-0.15683,0.00015,8.18314]
[1776693341298,45.68,75043.2,1.02,-0.15576,0.00015,8.14693]
[1776693342296,45.68,75043.2,1.02,-0.15576,0.00015,8.14693]
[1776693343054,45.68,75051.06,1.02,-0.15454,0.00015,8.10583]
[1776693347025,45.67,75048.08,1.02,-0.15499,0.00015,8.12099]
[1776693347126,45.67,75057.76,1.02,-0.15351,0.00015,8.07066]
[1776693348667,45.67,75057.76,1.02,-0.15351,0.00015,8.07054]
[1776693349110,45.67,75057.76,1.02,-0.15351,0.00015,8.07054]
[1776693349127,45.67,75063.81,1.02,-0.15259,0.00015,8.03911]
[1776693350616,45.67,75064.54,1.02,-0.15247,0.00015,8.03495]
[1776693350843,45.67,75064.54,1.02,-0.15247,0.00015,8.03495]
[1776693352331,45.67,75064.54,1.02,-0.15247,0.00015,8.03495]
[1776693352425,45.67,75063.52,1.02,-0.15262,0.00015,8.04008]
[1776693354355,45.67,75055.09,1.02,-0.15389,0.00015,8.08349]
[1776693356262,45.67,75054.49,1.02,-0.15397,0.00015,8.08639]
[1776693356363,45.66,75061.16,1.02,-0.15294,0.00015,8.05134]
[1776693360250,45.66,75065.47,1.02,-0.15228,0.00015,8.02865]
[1776693361006,45.66,75062.2,1.02,-0.15277,0.00015,8.04547]
[1776693364358,45.66,75059.79,1.02,-0.15312,0.00015,8.05747]
[1776693364897,45.66,75061.41,1.02,-0.15287,0.00015,8.04888]
[1776693365211,45.66,75066.88,1.02,-0.15204,0.00015,8.02031]
[1776693366000,45.66,75066.88,1.02,-0.15204,0.00015,8.02031]
[1776693366225,45.66,75073.79,1.02,-0.15099,0.00015,7.98431]
[1776693366789,45.66,75073.79,1.02,-0.15099,0.00015,7.98431]
[1776693366865,45.66,75073.79,1.02,-0.15099,0.00015,7.98431]
[1776693366891,45.66,75073.79,1.02,-0.15099,0.00015,7.98431]
[1776693367227,45.65,75080.37,1.02,-0.15,0.00015,7.95006]
[1776693368241,45.65,75103.06,1.02,-0.14662,0.00015,7.83217]
[1776693369522,45.65,75103.28,1.02,-0.14659,0.00015,7.83093]
[1776693369917,45.65,75103.28,1.02,-0.14659,0.00015,7.83093]
[1776693371043,45.65,75102.07,1.02,-0.14676,0.00015,7.83711]
[1776693372353,45.65,75091.74,1.02,-0.14829,0.00015,7.89044]
[1776693372433,45.65,75091.74,1.02,-0.14829,0.00015,7.89044]
[1776693372465,45.65,75091.74,1.02,-0.14829,0.00015,7.89044]
[1776693373174,45.65,75091.74,1.02,-0.14829,0.00015,7.89044]
[1776693375155,45.65,75086.79,1.02,-0.14902,0.00015,7.91577]
[1776693375237,45.65,75086.79,1.02,-0.14902,0.00015,7.91577]
[1776693375339,45.65,75086.79,1.02,-0.14902,0.00015,7.91577]
[1776693377304,45.65,75081.05,1.02,-0.14986,0.00015,7.94514]
[1776693382337,45.65,75079.61,1.02,-0.15007,0.00015,7.95222]
[1776693383339,45.65,75079.61,1.02,-0.15007,0.00015,7.95222]
[1776693385982,45.64,75084.02,1.02,-0.1494,0.00015,7.92915]
[1776693386835,45.64,75079.65,1.02,-0.15005,0.00015,7.95158]
[1776693387235,45.64,75079.65,1.02,-0.15005,0.00015,7.95158]
[1776693387308,45.64,75079.65,1.02,-0.15005,0.00015,7.95158]
[1776693387333,45.64,75093.48,1.02,-0.14798,0.00015,7.87958]
[1776693389384,45.64,75082.52,1.02,-0.1496,0.00015,7.93609]
[1776693392768,45.64,75083.81,1.02,-0.14928,0.00015,7.92118]
[1776693393399,45.64,75083.81,1.02,-0.14928,0.00015,7.92118]
[1776693393804,45.63,75084.8,1.02,-0.14913,0.00015,7.91582]
[1776693394132,45.63,75084.8,1.02,-0.14913,0.00015,7.91582]
[1776693394166,45.63,75084.8,1.02,-0.14913,0.00015,7.91582]
[1776693394292,45.63,75084.8,1.02,-0.14913,0.00015,7.91582]
[1776693394419,45.63,75099.23,1.02,-0.14698,0.00015,7.84076]
[1776693395448,45.63,75107.48,1.02,-0.14575,0.00015,7.7977]
[1776693399516,45.63,75111.17,1.02,-0.14518,0.00015,7.77766]
[1776693401893,45.63,75112.25,1.02,-0.14502,0.00015,7.77187]
[1776693401997,45.63,75112.25,1.02,-0.14502,0.00015,7.77187]
[1776693402258,45.63,75112.25,1.02,-0.14502,0.00015,7.77187]
[1776693402296,45.62,75116.35,1.02,-0.14441,0.00015,7.75026]
[1776693404078,45.62,75121.42,1.02,-0.14367,0.00015,7.72384]
[1776693404776,45.62,75122.94,1.02,-0.14344,0.00015,7.71585]
[1776693405280,45.62,75134.44,1.02,-0.14177,0.00014,7.65619]
[1776693405792,45.62,75134.44,1.02,-0.14177,0.00014,7.65619]
[1776693405893,45.62,75140.36,1.02,-0.14092,0.00014,7.62552]
[1776693407994,45.62,75140.36,1.02,-0.14092,0.00014,7.62552]
[1776693408107,45.62,75140.36,1.02,-0.14092,0.00014,7.62552]
[1776693408141,45.62,75140.36,1.02,-0.14092,0.00014,7.62552]
[1776693408169,45.62,75140.36,1.02,-0.14092,0.00014,7.62552]
[1776693408379,45.62,75148.32,1.02,-0.13977,0.00014,7.58397]
[1776693409089,45.62,75148.32,1.02,-0.13977,0.00014,7.58397]
[1776693409387,45.62,75129.4,1.02,-0.14249,0.00014,7.68169]
[1776693409495,45.62,75129.4,1.02,-0.14249,0.00014,7.68169]
[1776693409560,45.62,75143.07,1.02,-0.14052,0.00014,7.61096]
[1776693412246,45.62,75146.18,1.02,-0.14006,0.00014,7.59441]
[1776693412443,45.62,75146.18,1.02,-0.14006,0.00014,7.59441]
[1776693412253,45.62,75149.03,1.02,-0.13965,0.00014,7.57951]
[1776693412656,45.62,75159.46,1.02,-0.13816,0.00014,7.52562]
[1776693414112,45.62,75159.46,1.02,-0.13816,0.00014,7.52562]
[1776693415820,45.61,75174.28,1.02,-0.13605,0.00014,7.44828]
[1776693417754,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693417957,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693417985,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693418104,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693418173,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693418216,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693418237,45.61,75174.28,1.02,-0.13604,0.00014,7.44811]
[1776693418298,45.61,75177.36,1.02,-0.13561,0.00014,7.43208]
[1776693418924,45.61,75177.36,1.02,-0.13561,0.00014,7.43208]
[1776693419376,45.61,75177.36,1.02,-0.13561,0.00014,7.43208]
[1776693419448,45.61,75218.16,1.02,-0.12998,0.00014,7.22231]
[1776693419677,45.61,75218.16,1.02,-0.12998,0.00014,7.22231]
[1776693420411,45.61,75221.48,1.02,-0.12953,0.00014,7.20529]
[1776693421276,45.61,75221.48,1.02,-0.12953,0.00014,7.20529]
[1776693421369,45.61,75216.91,1.02,-0.13015,0.00014,7.22844]
[1776693421573,45.61,75216.91,1.02,-0.13015,0.00014,7.22844]
[1776693422469,45.61,75216.91,1.02,-0.13015,0.00014,7.22844]
[1776693422635,45.61,75218.02,1.02,-0.12998,0.00014,7.22218]
[1776693423780,45.61,75218.02,1.02,-0.12998,0.00014,7.22218]
[1776693423924,45.61,75218.02,1.02,-0.12998,0.00014,7.22218]
[1776693424023,45.61,75212.61,1.02,-0.13072,0.00014,7.25006]
[1776693424773,45.61,75212.61,1.02,-0.13072,0.00014,7.25006]
[1776693424874,45.61,75230.64,1.02,-0.12828,0.00013,7.15772]
[1776693427023,45.6,75239.21,1.02,-0.12712,0.00013,7.11333]
[1776693429500,45.6,75239.5,1.02,-0.12707,0.00013,7.11163]
[1776693429446,45.6,75231.28,1.02,-0.12816,0.00013,7.15331]
[1776693429635,45.6,75231.28,1.02,-0.12816,0.00013,7.15331]
[1776693430479,45.6,75222.59,1.02,-0.12933,0.00014,7.19761]
[1776693431008,45.6,75222.59,1.02,-0.12933,0.00014,7.19761]
[1776693431322,45.6,75218.8,1.02,-0.12985,0.00014,7.21719]
[1776693432040,45.6,75218.8,1.02,-0.12985,0.00014,7.21719]
[1776693432308,45.6,75218.8,1.02,-0.12985,0.00014,7.21719]
[1776693435278,45.6,75217.08,1.02,-0.13007,0.00014,7.22562]
[1776693435325,45.59,75218.21,1.02,-0.1299,0.00014,7.2192]
[1776693437828,45.59,75218.06,1.02,-0.12992,0.00014,7.21965]
[1776693437930,45.59,75218.06,1.02,-0.12992,0.00014,7.21965]
[1776693437993,45.59,75218.06,1.02,-0.12992,0.00014,7.21965]
[1776693438390,45.59,75218.06,1.02,-0.12992,0.00014,7.21965]
[1776693438478,45.59,75216.22,1.02,-0.13016,0.00014,7.22888]
[1776693438949,45.59,75209.81,1.02,-0.13103,0.00014,7.26178]
[1776693439614,45.59,75209.81,1.02,-0.13103,0.00014,7.26178]
[1776693439678,45.59,75209.81,1.02,-0.13103,0.00014,7.26178]
[1776693439779,45.59,75209.81,1.02,-0.13103,0.00014,7.26178]
[1776693439980,45.59,75209.81,1.02,-0.13103,0.00014,7.26178]
[1776693440256,45.59,75225.71,1.02,-0.12888,0.00014,7.18029]
[1776693440926,45.59,75248.69,1.02,-0.12578,0.00013,7.06215]
[1776693441773,45.59,75256.06,1.02,-0.12481,0.00013,7.02454]
[1776693443284,45.59,75256.06,1.02,-0.12481,0.00013,7.02454]
[1776693443375,45.59,75256.06,1.02,-0.12481,0.00013,7.02454]
[1776693443416,45.59,75256.06,1.02,-0.12481,0.00013,7.02454]
[1776693443403,45.59,75256.17,1.02,-0.12479,0.00013,7.02385]
[1776693443873,45.59,75267.57,1.02,-0.12327,0.00013,6.96501]
[1776693445035,45.59,75276.19,1.02,-0.12215,0.00013,6.92117]
[1776693448081,45.58,75292.33,1.02,-0.12005,0.00013,6.83902]
[1776693450316,45.58,75292.33,1.02,-0.12005,0.00013,6.83902]
[1776693450679,45.58,75287.63,1.02,-0.12064,0.00013,6.86226]
[1776693453855,45.57,75293.96,1.02,-0.11967,0.00013,6.82038]
[1776693458041,45.56,75291.92,1.02,-0.1199,0.00013,6.82963]
[1776693463700,45.51,75291.11,1.02,-0.11975,0.00013,6.82333]
[1776693469324,45.45,75292.52,1.02,-0.11925,0.00013,6.80342]
[1776693469361,45.45,75281.49,1.02,-0.12066,0.00013,6.8592]
[1776693469612,45.45,75281.49,1.02,-0.12066,0.00013,6.8592]
[1776693470345,45.45,75281.49,1.02,-0.12066,0.00013,6.8592]
[1776693470433,45.47,75271.7,1.02,-0.12204,0.00013,6.91325]
[1776693471756,45.47,75270.59,1.02,-0.12219,0.00013,6.91926]
[1776693472423,45.48,75263.96,1.02,-0.12308,0.00013,6.954]
[1776693476135,45.48,75265.14,1.02,-0.12295,0.00013,6.94883]
[1776693476147,45.48,75265.14,1.02,-0.12295,0.00013,6.94883]
[1776693476157,45.48,75265.14,1.02,-0.12295,0.00013,6.94883]
[1776693476322,45.48,75265.14,1.02,-0.12295,0.00013,6.94883]
[1776693476438,45.48,75268.87,1.02,-0.12247,0.00013,6.93025]
[1776693476851,45.48,75268.87,1.02,-0.12247,0.00013,6.93025]
[1776693477724,45.48,75268.87,1.02,-0.12247,0.00013,6.93025]
[1776693479054,45.49,75273.23,1.02,-0.12192,0.00013,6.90873]
[1776693479077,45.49,75273.23,1.02,-0.12192,0.00013,6.90873]
[1776693479214,45.49,75280.78,1.02,-0.12097,0.00013,6.87137]
[1776693480429,45.49,75273.49,1.02,-0.12193,0.00013,6.909]
[1776693482589,45.5,75277.72,1.02,-0.1214,0.00013,6.8883]
[1776693482660,45.5,75277.72,1.02,-0.1214,0.00013,6.8883]
[1776693482848,45.5,75277.72,1.02,-0.1214,0.00013,6.8883]
[1776693483068,45.5,75279.65,1.02,-0.12116,0.00013,6.87883]
[1776693485083,45.5,75285.46,1.02,-0.12042,0.00013,6.85007]
[1776693488654,45.51,75289.1,1.02,-0.11999,0.00013,6.83285]
[1776693488674,45.51,75289.1,1.02,-0.11999,0.00013,6.83285]
[1776693489111,45.51,75288.23,1.02,-0.12011,0.00013,6.83768]
[1776693494148,45.52,75283.37,1.02,-0.12079,0.00013,6.86441]
[1776693499018,45.53,75282.12,1.02,-0.12099,0.00013,6.87236]
[1776693500728,45.53,75285.39,1.02,-0.12059,0.00013,6.85659]
[1776693501879,45.54,75286.22,1.02,-0.12049,0.00013,6.85281]
[1776693502760,45.54,75285.39,1.02,-0.12061,0.00013,6.85746]
[1776693506796,45.55,75283.12,1.02,-0.12095,0.00013,6.87072]
[1776693506808,45.55,75283.12,1.02,-0.12095,0.00013,6.87072]
[1776693507235,45.55,75283.12,1.02,-0.12095,0.00013,6.87072]
[1776693507268,45.55,75282.5,1.02,-0.12104,0.00013,6.8743]
[1776693508856,45.55,75282.5,1.02,-0.12105,0.00013,6.87473]
[1776693509250,45.55,75272.55,1.02,-0.12235,0.00013,6.92565]
[1776693512666,45.56,75268.91,1.02,-0.12276,0.00013,6.93839]
[1776693513284,45.56,75265.35,1.02,-0.12324,0.00013,6.95703]
[1776693514913,45.57,75263.51,1.02,-0.12349,0.00013,6.96691]
[1776693516961,45.57,75264.29,1.02,-0.1234,0.00013,6.96351]
[1776693517853,45.57,75265.49,1.02,-0.12325,0.00013,6.9577]
[1776693517887,45.57,75265.49,1.02,-0.12325,0.00013,6.9577]
[1776693517914,45.57,75265.49,1.02,-0.12325,0.00013,6.9577]
[1776693518353,45.57,75254.91,1.02,-0.12465,0.00013,7.01191]
[1776693519035,45.57,75254.91,1.02,-0.12465,0.00013,7.01191]
[1776693519849,45.57,75254.91,1.02,-0.12466,0.00013,7.01213]
[1776693520315,45.57,75254.91,1.02,-0.12466,0.00013,7.01213]
[1776693520405,45.57,75247.28,1.02,-0.12568,0.00013,7.05129]
[1776693520992,45.57,75247.28,1.02,-0.12568,0.00013,7.05129]
[1776693522924,45.58,75248.23,1.02,-0.12556,0.00013,7.04681]
[1776693523028,45.58,75248.23,1.02,-0.12556,0.00013,7.04681]
[1776693523586,45.58,75248.23,1.02,-0.12556,0.00013,7.04681]
[1776693524796,45.58,75247.77,1.02,-0.12563,0.00013,7.04951]
[1776693524804,45.58,75247.77,1.02,-0.12563,0.00013,7.04951]
[1776693525015,45.58,75247.77,1.02,-0.12563,0.00013,7.04951]
[1776693526467,45.58,75250.7,1.02,-0.12524,0.00013,7.03473]
[1776693526477,45.58,75261.14,1.02,-0.12388,0.00013,6.9819]
[1776693527609,45.58,75261.14,1.02,-0.12388,0.00013,6.98213]
[1776693529052,45.58,75263.72,1.02,-0.12355,0.00013,6.96926]
[1776693530436,45.58,75271.67,1.02,-0.12251,0.00013,6.92894]
[1776693535452,45.59,75273.85,1.02,-0.12224,0.00013,6.91838]
[1776693540505,45.59,75272.43,1.02,-0.12244,0.00013,6.92626]
[1776693545540,45.59,75271.43,1.02,-0.12259,0.00013,6.93192]
[1776693547555,45.59,75277.0,1.02,-0.12187,0.00013,6.90382]
[1776693551635,45.6,75277.89,1.02,-0.12176,0.00013,6.89966]
[1776693552421,45.6,75276.4,1.02,-0.12196,0.00013,6.90734]
[1776693552526,45.6,75276.4,1.02,-0.12196,0.00013,6.90734]
[1776693552535,45.6,75276.4,1.02,-0.12196,0.00013,6.90734]
[1776693552600,45.6,75276.4,1.02,-0.12196,0.00013,6.90734]
[1776693552615,45.6,75276.4,1.02,-0.12196,0.00013,6.90734]
[1776693552600,45.6,75260.85,1.02,-0.124,0.00013,6.98653]
[1776693552921,45.6,75260.85,1.02,-0.124,0.00013,6.98653]
[1776693553597,45.6,75260.85,1.02,-0.124,0.00013,6.98659]
[1776693556731,45.6,75261.22,1.02,-0.12395,0.00013,6.98471]
[1776693556965,45.6,75261.22,1.02,-0.12395,0.00013,6.98471]
[1776693557014,45.6,75261.22,1.02,-0.12395,0.00013,6.98471]
[1776693557129,45.6,75261.22,1.02,-0.12395,0.00013,6.98471]
[1776693557437,45.6,75261.22,1.02,-0.12395,0.00013,6.98471]
[1776693557630,45.6,75260.49,1.02,-0.12404,0.00013,6.98843]
[1776693558643,45.6,75249.49,1.02,-0.1255,0.00013,7.04473]
[1776693563242,45.65,75244.28,1.02,-0.12645,0.00013,7.08142]
[1776693564612,45.66,75248.3,1.02,-0.12599,0.00013,7.06362]
[1776693564681,45.68,75250.03,1.02,-0.12583,0.00013,7.05772]
[1776693565682,45.68,75250.03,1.02,-0.12583,0.00013,7.05772]
[1776693565689,45.68,75250.03,1.02,-0.12583,0.00013,7.05772]
[1776693565687,45.68,75252.01,1.02,-0.12557,0.00013,7.04773]
[1776693568676,45.68,75252.17,1.02,-0.12555,0.00013,7.04702]
[1776693568923,45.68,75252.17,1.02,-0.12556,0.00013,7.04714]
[1776693569043,45.68,75252.17,1.02,-0.12556,0.00013,7.04714]
[1776693569421,45.68,75246.09,1.02,-0.12637,0.00013,7.07834]
[1776693572737,45.68,75238.4,1.02,-0.12731,0.00013,7.1111]
[1776693573944,45.68,75238.4,1.02,-0.12731,0.00013,7.1111]
[1776693575118,45.71,75241.21,1.02,-0.12705,0.00013,7.10127]
[1776693575214,45.72,75239.85,1.02,-0.1273,0.00013,7.1105]
[1776693577316,45.72,75239.85,1.02,-0.1273,0.00013,7.1105]
[1776693577425,45.72,75239.85,1.02,-0.1273,0.00013,7.1105]
[1776693577462,45.72,75239.85,1.02,-0.1273,0.00013,7.1105]
[1776693577630,45.73,75243.02,1.02,-0.12693,0.00013,7.09642]
[1776693577867,45.73,75243.02,1.02,-0.12693,0.00013,7.09642]
[1776693577879,45.73,75256.62,1.02,-0.12512,0.00013,7.02717]
[1776693579646,45.73,75256.62,1.02,-0.12512,0.00013,7.02717]
[1776693579779,45.73,75256.62,1.02,-0.12512,0.00013,7.0272]
[1776693585830,45.73,75261.5,1.02,-0.12451,0.00013,7.00347]
[1776693589179,45.74,75263.21,1.02,-0.12429,0.00013,6.99515]
[1776693589422,45.74,75263.21,1.02,-0.12429,0.00013,6.99515]
[1776693589480,45.74,75263.21,1.02,-0.12429,0.00013,6.99515]
[1776693589693,45.74,75263.21,1.02,-0.12429,0.00013,6.99515]
[1776693589555,45.74,75273.9,1.02,-0.1229,0.00013,6.94107]
[1776693591314,45.74,75274.76,1.02,-0.12278,0.00013,6.93671]
[1776693591414,45.74,75285.49,1.02,-0.1214,0.00013,6.88254]
[1776693594443,45.74,75283.97,1.02,-0.1216,0.00013,6.89037]
[1776693594656,45.74,75283.97,1.02,-0.1216,0.00013,6.89037]
[1776693595998,45.74,75279.1,1.02,-0.12224,0.00013,6.91539]
[1776693597556,45.74,75279.74,1.02,-0.12215,0.00013,6.91215]
[1776693598379,45.74,75280.29,1.02,-0.12209,0.00013,6.90959]
[1776693598576,45.74,75278.2,1.02,-0.12236,0.00013,6.92029]
[1776693602048,45.74,75273.44,1.02,-0.12299,0.00013,6.94458]
[1776693602333,45.74,75265.78,1.02,-0.12399,0.00013,6.98355]
[1776693603193,45.74,75256.19,1.02,-0.12525,0.00013,7.03227]
[1776693607058,45.74,75255.52,1.02,-0.12534,0.00013,7.03553]
[1776693607219,45.74,75256.39,1.02,-0.12522,0.00013,7.03103]
[1776693608115,45.74,75256.39,1.02,-0.12522,0.00013,7.03103]
[1776693608217,45.74,75262.11,1.02,-0.12446,0.00013,7.00189]
[1776693609589,45.74,75262.11,1.02,-0.12446,0.00013,7.00189]
[1776693609621,45.74,75262.11,1.02,-0.12446,0.00013,7.00189]
[1776693609845,45.74,75263.42,1.02,-0.12429,0.00013,6.99521]
[1776693609917,45.74,75263.42,1.02,-0.12429,0.00013,6.99521]
[1776693610068,45.74,75263.42,1.02,-0.12429,0.00013,6.99521]
[1776693612098,45.74,75261.0,1.02,-0.12461,0.00013,7.00748]
[1776693613707,45.74,75260.66,1.02,-0.12465,0.00013,7.00916]
[1776693613713,45.74,75260.66,1.02,-0.12465,0.00013,7.00916]
[1776693617224,45.74,75255.04,1.02,-0.12539,0.00013,7.0375]
[1776693617490,45.74,75250.44,1.02,-0.12599,0.00013,7.06075]
[1776693618190,45.74,75243.19,1.02,-0.12696,0.00013,7.09777]
[1776693624020,45.74,75248.0,1.02,-0.12634,0.00013,7.07395]
[1776693624222,45.74,75248.0,1.02,-0.12634,0.00013,7.07395]
[1776693624293,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693624977,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693625072,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693625102,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693625199,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693625351,45.74,75236.91,1.02,-0.12782,0.00013,7.1306]
[1776693625424,45.74,75227.76,1.02,-0.12905,0.00013,7.17731]
[1776693626337,45.75,75219.85,1.02,-0.13013,0.00014,7.21793]
[1776693629472,45.75,75228.0,1.02,-0.12903,0.00013,7.17654]
[1776693630360,45.75,75228.0,1.02,-0.12903,0.00013,7.17654]
[1776693631597,45.75,75226.33,1.02,-0.12926,0.00014,7.18518]
[1776693631615,45.75,75225.34,1.02,-0.12929,0.00014,7.18295]
[1776693632197,45.75,75225.34,1.02,-0.12929,0.00014,7.18295]
[1776693632275,45.75,75224.05,1.02,-0.12946,0.00014,7.18954]
[1776693634158,45.75,75226.2,1.02,-0.12918,0.00014,7.17873]
[1776693634354,45.75,75226.2,1.02,-0.12918,0.00014,7.17873]
[1776693634455,45.75,75226.4,1.02,-0.12915,0.00014,7.17771]
[1776693635129,45.75,75226.4,1.02,-0.12915,0.00014,7.17771]
[1776693635219,45.75,75226.4,1.02,-0.12915,0.00014,7.17771]
[1776693635232,45.75,75232.48,1.02,-0.12833,0.00013,7.14676]
[1776693636052,45.75,75232.48,1.02,-0.12833,0.00013,7.14676]
[1776693636094,45.75,75232.48,1.02,-0.12833,0.00013,7.14676]
[1776693636162,45.75,75232.48,1.02,-0.12833,0.00013,7.14676]
[1776693636335,45.75,75232.48,1.02,-0.12833,0.00013,7.14676]
[1776693636373,45.75,75230.1,1.02,-0.12866,0.00013,7.15913]
[1776693638450,45.75,75227.96,1.02,-0.12895,0.00013,7.17018]
[1776693644261,45.75,75224.65,1.02,-0.12941,0.00014,7.18757]
[1776693645033,45.75,75224.65,1.02,-0.12941,0.00014,7.18757]
[1776693645735,45.75,75224.65,1.02,-0.12941,0.00014,7.18757]
[1776693645747,45.75,75210.66,1.02,-0.13132,0.00014,7.25918]
[1776693647015,45.75,75210.66,1.02,-0.13132,0.00014,7.25918]
[1776693647404,45.75,75210.66,1.02,-0.13132,0.00014,7.25918]
[1776693647491,45.75,75192.63,1.02,-0.13379,0.00014,7.35158]
[1776693647979,45.75,75192.63,1.02,-0.13379,0.00014,7.35158]
[1776693648049,45.75,75192.63,1.02,-0.13379,0.00014,7.35158]
[1776693648111,45.75,75192.63,1.02,-0.13379,0.00014,7.35158]
[1776693648653,45.75,75192.63,1.02,-0.13379,0.00014,7.35158]
[1776693649066,45.75,75193.43,1.02,-0.13368,0.00014,7.34726]
[1776693649488,45.75,75193.43,1.02,-0.13368,0.00014,7.34726]
[1776693649766,45.75,75170.58,1.02,-0.13687,0.00014,7.46465]
[1776693650283,45.75,75170.58,1.02,-0.13687,0.00014,7.46465]
[1776693650338,45.75,75174.7,1.02,-0.13629,0.00014,7.4434]
[1776693651202,45.75,75174.7,1.02,-0.13629,0.00014,7.4434]
[1776693651732,45.75,75161.82,1.02,-0.1381,0.00014,7.50958]
[1776693652022,45.75,75161.82,1.02,-0.1381,0.00014,7.50958]
[1776693652692,45.75,75161.82,1.02,-0.1381,0.00014,7.50958]
[1776693653151,45.75,75159.32,1.02,-0.13845,0.00014,7.52248]
[1776693653708,45.75,75159.32,1.02,-0.13845,0.00014,7.52248]
[1776693654751,45.75,75159.32,1.02,-0.13845,0.00014,7.52248]
[1776693655173,45.75,75161.3,1.02,-0.13817,0.00014,7.5123]
[1776693655483,45.75,75161.3,1.02,-0.13817,0.00014,7.5123]
[1776693655936,45.75,75160.16,1.02,-0.13833,0.00014,7.518]
[1776693656857,45.75,75160.16,1.02,-0.13832,0.00014,7.51781]
[1776693656870,45.75,75160.16,1.02,-0.13832,0.00014,7.51781]
[1776693657581,45.75,75159.52,1.02,-0.13842,0.00014,7.52113]
[1776693658592,45.75,75159.52,1.02,-0.13842,0.00014,7.52113]
[1776693660706,45.75,75158.55,1.02,-0.13855,0.00014,7.52619]
[1776693662223,45.75,75157.62,1.02,-0.13869,0.00014,7.53104]
[1776693662951,45.75,75157.13,1.02,-0.13876,0.00014,7.53359]
[1776693663782,45.75,75150.84,1.02,-0.13965,0.00014,7.56603]
[1776693664561,45.75,75150.84,1.02,-0.13965,0.00014,7.56603]
[1776693664571,45.75,75150.84,1.02,-0.13965,0.00014,7.56603]
[1776693664663,45.75,75151.75,1.02,-0.13953,0.00014,7.56136]
[1776693667158,45.75,75153.82,1.02,-0.13923,0.00014,7.55067]
[1776693667666,45.75,75151.54,1.02,-0.13956,0.00014,7.56243]
[1776693668148,45.75,75151.54,1.02,-0.13956,0.00014,7.56243]
[1776693668445,45.75,75151.54,1.02,-0.13956,0.00014,7.56243]
[1776693669008,45.75,75151.54,1.02,-0.13956,0.00014,7.56243]
[1776693669184,45.75,75151.54,1.02,-0.13956,0.00014,7.56243]
[1776693669783,45.75,75134.4,1.02,-0.14201,0.00014,7.65085]
[1776693669987,45.75,75134.4,1.02,-0.14201,0.00014,7.65085]
[1776693671466,45.75,75126.38,1.02,-0.14317,0.00015,7.69196]
[1776693674487,45.75,75134.97,1.02,-0.14191,0.00014,7.64715]
[1776693676182,45.75,75136.42,1.02,-0.1417,0.00014,7.63957]
[1776693676268,45.75,75136.42,1.02,-0.1417,0.00014,7.63957]
[1776693677736,45.75,75121.18,1.02,-0.1439,0.00015,7.71797]
[1776693678004,45.75,75121.18,1.02,-0.1439,0.00015,7.71797]
[1776693678102,45.75,75121.18,1.02,-0.1439,0.00015,7.71797]
[1776693678530,45.75,75121.18,1.02,-0.1439,0.00015,7.71797]
[1776693678538,45.74,75109.97,1.02,-0.14553,0.00015,7.7757]
[1776693679285,45.74,75109.97,1.02,-0.14553,0.00015,7.7757]
[1776693681065,45.75,75110.89,1.02,-0.1454,0.00015,7.77113]
[1776693685992,45.75,75111.12,1.02,-0.14538,0.00015,7.77029]
[1776693686052,45.75,75111.12,1.02,-0.14538,0.00015,7.77029]
[1776693686065,45.75,75111.12,1.02,-0.14538,0.00015,7.77029]
[1776693686351,45.75,75111.12,1.02,-0.14538,0.00015,7.77029]
[1776693686753,45.75,75127.23,1.02,-0.14303,0.00015,7.68697]
[1776693689737,45.74,75126.3,1.02,-0.14315,0.00015,7.69136]
[1776693689956,45.74,75125.5,1.02,-0.14326,0.00015,7.69533]
[1776693690448,45.74,75125.5,1.02,-0.14326,0.00015,7.69533]
[1776693690518,45.74,75125.5,1.02,-0.14326,0.00015,7.69533]
[1776693690748,45.74,75125.5,1.02,-0.14326,0.00015,7.69533]
[1776693690797,45.74,75138.53,1.02,-0.14137,0.00014,7.62788]
[1776693693667,45.74,75139.45,1.02,-0.14113,0.00014,7.61536]
[1776693694776,45.74,75141.09,1.02,-0.14089,0.00014,7.60685]
[1776693694917,45.74,75141.09,1.02,-0.14089,0.00014,7.60682]
[1776693695112,45.74,75141.09,1.02,-0.14089,0.00014,7.60682]
[1776693696648,45.74,75128.54,1.02,-0.1427,0.00014,7.6715]
[1776693696900,45.74,75128.54,1.02,-0.1427,0.00014,7.6715]
[1776693697836,45.74,75137.49,1.02,-0.1414,0.00014,7.62518]
[1776693698235,45.74,75137.49,1.02,-0.1414,0.00014,7.62518]
[1776693698658,45.74,75137.62,1.02,-0.14138,0.00014,7.62439]
[1776693699064,45.74,75137.62,1.02,-0.14138,0.00014,7.62439]
[1776693699538,45.74,75137.62,1.02,-0.14138,0.00014,7.62439]
[1776693699666,45.74,75146.07,1.02,-0.14016,0.00014,7.58073]
[1776693701678,45.74,75152.42,1.02,-0.13925,0.00014,7.5476]
[1776693706718,45.74,75151.88,1.02,-0.13932,0.00014,7.55017]
[1776693707816,45.74,75151.88,1.02,-0.13932,0.00014,7.55017]
[1776693707840,45.73,75167.29,1.02,-0.13712,0.00014,7.47045]
[1776693711301,45.73,75169.81,1.02,-0.13675,0.00014,7.45672]
[1776693713048,45.73,75167.21,1.02,-0.1371,0.00014,7.46962]
[1776693713331,45.73,75167.21,1.02,-0.1371,0.00014,7.46962]
[1776693714710,45.73,75171.96,1.02,-0.13643,0.00014,7.44493]
[1776693714778,45.73,75165.59,1.02,-0.13732,0.00014,7.4775]
[1776693715040,45.73,75165.59,1.02,-0.13732,0.00014,7.4775]
[1776693715841,45.73,75165.59,1.02,-0.13732,0.00014,7.4775]
[1776693715915,45.72,75167.43,1.02,-0.13705,0.00014,7.46777]
[1776693716643,45.72,75167.43,1.02,-0.13705,0.00014,7.46777]
[1776693716793,45.72,75168.39,1.02,-0.13691,0.00014,7.46258]
[1776693717799,45.72,75182.06,1.02,-0.13499,0.00014,7.39202]
[1776693721492,45.72,75182.96,1.02,-0.13485,0.00014,7.38692]
[1776693721597,45.72,75182.96,1.02,-0.13485,0.00014,7.38692]
[1776693721830,45.72,75184.42,1.02,-0.13464,0.00014,7.37927]
[1776693722836,45.72,75176.98,1.02,-0.13568,0.00014,7.41738]
[1776693723485,45.72,75176.98,1.02,-0.13568,0.00014,7.41738]
[1776693724600,45.72,75174.03,1.02,-0.13608,0.00014,7.43236]
[1776693725859,45.71,75167.66,1.02,-0.13697,0.00014,7.46472]
[1776693726382,45.71,75167.66,1.02,-0.13697,0.00014,7.46472]
[1776693726891,45.71,75162.1,1.02,-0.13775,0.00014,7.4931]
[1776693728463,45.71,75162.1,1.02,-0.13774,0.00014,7.49303]
[1776693728882,45.71,75146.88,1.02,-0.13991,0.00014,7.57159]
[1776693729675,45.71,75146.88,1.02,-0.13991,0.00014,7.57159]
[1776693729775,45.71,75146.88,1.02,-0.13991,0.00014,7.57159]
[1776693729890,45.71,75149.08,1.02,-0.1396,0.00014,7.56024]
[1776693729986,45.71,75149.08,1.02,-0.1396,0.00014,7.56024]
[1776693730897,45.71,75135.6,1.02,-0.14153,0.00014,7.6298]
[1776693731661,45.71,75135.6,1.02,-0.14153,0.00014,7.6298]
[1776693733324,45.71,75130.87,1.02,-0.14221,0.00014,7.65401]
[1776693735715,45.71,75130.54,1.02,-0.14225,0.00014,7.65546]
[1776693737836,45.71,75130.48,1.02,-0.14225,0.00014,7.65564]
[1776693737877,45.71,75121.78,1.02,-0.14351,0.00015,7.70029]
[1776693738690,45.71,75121.78,1.02,-0.14351,0.00015,7.70029]
[1776693738768,45.71,75118.24,1.02,-0.14402,0.00015,7.71841]
[1776693739579,45.71,75118.24,1.02,-0.14402,0.00015,7.71841]
[1776693739680,45.71,75112.34,1.02,-0.14488,0.00015,7.74872]
[1776693742288,45.71,75111.71,1.02,-0.14496,0.00015,7.75185]
[1776693742335,45.71,75117.29,1.02,-0.14415,0.00015,7.72299]
[1776693743287,45.71,75117.29,1.02,-0.14415,0.00015,7.72299]
[1776693743854,45.71,75117.29,1.02,-0.14415,0.00015,7.72299]
[1776693743903,45.7,75117.18,1.02,-0.14415,0.00015,7.72311]
[1776693744430,45.7,75117.18,1.02,-0.14415,0.00015,7.72311]
[1776693744517,45.7,75117.18,1.02,-0.14415,0.00015,7.72311]
[1776693744663,45.7,75112.49,1.02,-0.14483,0.00015,7.74717]
[1776693750595,45.7,75108.28,1.02,-0.14543,0.00015,7.76831]
[1776693750700,45.7,75108.28,1.02,-0.14543,0.00015,7.76831]
[1776693750767,45.7,75106.9,1.02,-0.14563,0.00015,7.77531]
[1776693751829,45.7,75106.9,1.02,-0.14563,0.00015,7.77531]
[1776693751910,45.7,75116.15,1.02,-0.14416,0.00015,7.71966]
[1776693752037,45.7,75116.15,1.02,-0.14416,0.00015,7.71966]
[1776693752824,45.7,75116.15,1.02,-0.14416,0.00015,7.71966]
[1776693752863,45.7,75116.15,1.02,-0.14416,0.00015,7.71966]
[1776693752938,45.7,75109.28,1.02,-0.14516,0.00015,7.75502]
[1776693753784,45.7,75109.28,1.02,-0.14516,0.00015,7.75502]
[1776693754219,45.69,75108.71,1.02,-0.14524,0.00015,7.75775]
[1776693754895,45.69,75108.71,1.02,-0.14524,0.00015,7.75775]
[1776693754321,45.69,75106.98,1.02,-0.14549,0.00015,7.7667]
[1776693755183,45.69,75106.98,1.02,-0.14549,0.00015,7.7667]
[1776693755193,45.69,75103.98,1.02,-0.14593,0.00015,7.78201]
[1776693755998,45.69,75103.98,1.02,-0.14593,0.00015,7.78201]
[1776693756157,45.69,75103.98,1.02,-0.14593,0.00015,7.78201]
[1776693756196,45.69,75103.98,1.02,-0.14593,0.00015,7.78201]
[1776693756282,45.69,75109.89,1.02,-0.14505,0.00015,7.75119]
[1776693758790,45.69,75109.89,1.02,-0.14504,0.00015,7.75094]
[1776693759003,45.69,75111.95,1.02,-0.14473,0.00015,7.73988]
[1776693759729,45.69,75111.95,1.02,-0.14473,0.00015,7.73988]
[1776693759794,45.69,75096.9,1.02,-0.14694,0.00015,7.81761]
[1776693761319,45.69,75096.9,1.02,-0.14694,0.00015,7.81761]
[1776693762245,45.69,75101.89,1.02,-0.1462,0.00015,7.79166]
[1776693762758,45.69,75101.89,1.02,-0.1462,0.00015,7.79166]
[1776693763605,45.69,75098.44,1.02,-0.14671,0.00015,7.80938]
[1776693763704,45.69,75103.55,1.02,-0.14595,0.00015,7.78282]
[1776693766301,45.68,75106.82,1.02,-0.14546,0.00015,7.76544]
[1776693769799,45.68,75106.13,1.02,-0.14554,0.00015,7.76844]
[1776693769847,45.68,75106.13,1.02,-0.14554,0.00015,7.76844]
[1776693770407,45.68,75107.86,1.02,-0.14528,0.00015,7.75928]
[1776693770725,45.68,75116.45,1.02,-0.14402,0.00015,7.71463]
[1776693771780,45.68,75116.45,1.02,-0.14402,0.00015,7.71463]
[1776693771880,45.68,75125.38,1.02,-0.14271,0.00015,7.66831]
[1776693772337,45.68,75125.38,1.02,-0.14271,0.00015,7.66831]
[1776693772344,45.68,75125.38,1.02,-0.14271,0.00015,7.66831]
[1776693773814,45.68,75128.17,1.02,-0.14231,0.00014,7.65388]
[1776693774030,45.68,75127.93,1.02,-0.14234,0.00014,7.655]
[1776693774309,45.68,75127.93,1.02,-0.14234,0.00014,7.655]
[1776693774351,45.68,75127.93,1.02,-0.14234,0.00014,7.655]
[1776693774716,45.68,75143.23,1.02,-0.14014,0.00014,7.57594]
[1776693776235,45.67,75151.1,1.02,-0.139,0.00014,7.53501]
[1776693777743,45.67,75151.1,1.02,-0.139,0.00014,7.53501]
[1776693777932,45.67,75151.1,1.02,-0.139,0.00014,7.53501]
[1776693778045,45.67,75152.18,1.02,-0.13884,0.00014,7.52915]
[1776693778467,45.67,75167.59,1.02,-0.13665,0.00014,7.44941]
[1776693780144,45.67,75168.11,1.02,-0.13657,0.00014,7.44656]
[1776693780235,45.67,75168.11,1.02,-0.13657,0.00014,7.44656]
[1776693780257,45.67,75168.11,1.02,-0.13657,0.00014,7.44656]
[1776693780361,45.67,75168.11,1.02,-0.13657,0.00014,7.44656]
[1776693780630,45.67,75180.58,1.02,-0.13482,0.00014,7.38221]
[1776693781409,45.67,75180.58,1.02,-0.13482,0.00014,7.38221]
[1776693782119,45.67,75184.87,1.02,-0.13422,0.00014,7.36006]
[1776693782420,45.67,75184.87,1.02,-0.13422,0.00014,7.36006]
[1776693782521,45.67,75178.21,1.02,-0.13515,0.00014,7.39426]
[1776693784203,45.67,75178.21,1.02,-0.13514,0.00014,7.39414]
[1776693784216,45.67,75178.21,1.02,-0.13514,0.00014,7.39414]
[1776693784304,45.67,75178.23,1.02,-0.13514,0.00014,7.39404]
[1776693786976,45.67,75170.6,1.02,-0.1362,0.00014,7.43298]
[1776693787372,45.67,75170.6,1.02,-0.1362,0.00014,7.43298]
[1776693787829,45.67,75170.6,1.02,-0.1362,0.00014,7.43298]
[1776693787839,45.67,75178.11,1.02,-0.13514,0.00014,7.39414]
[1776693788485,45.67,75178.11,1.02,-0.13514,0.00014,7.39414]
[1776693788540,45.67,75181.84,1.02,-0.13462,0.00014,7.37483]
[1776693789212,45.67,75181.84,1.02,-0.13462,0.00014,7.37483]
[1776693789325,45.67,75181.84,1.02,-0.13462,0.00014,7.37474]
[1776693792104,45.66,75181.84,1.02,-0.13461,0.00014,7.37454]
[1776693792638,45.66,75181.84,1.02,-0.13461,0.00014,7.37454]
[1776693792866,45.66,75185.47,1.02,-0.13411,0.00014,7.35577]
[1776693793053,45.66,75185.47,1.02,-0.13411,0.00014,7.35577]
[1776693793992,45.66,75185.47,1.02,-0.13411,0.00014,7.35577]
[1776693793765,45.66,75195.28,1.02,-0.13274,0.00014,7.30529]
[1776693794246,45.66,75195.28,1.02,-0.13274,0.00014,7.30529]
[1776693794358,45.66,75195.28,1.02,-0.13274,0.00014,7.30529]
[1776693795084,45.66,75195.28,1.02,-0.13274,0.00014,7.30529]
[1776693795367,45.66,75201.92,1.02,-0.13183,0.00014,7.27125]
[1776693798000,45.66,75207.14,1.02,-0.13111,0.00014,7.24434]
[1776693798994,45.66,75211.23,1.02,-0.13055,0.00014,7.22327]
[1776693799335,45.66,75212.92,1.02,-0.13032,0.00014,7.21452]
[1776693799368,45.66,75212.92,1.02,-0.13032,0.00014,7.21452]
[1776693799450,45.66,75212.92,1.02,-0.13032,0.00014,7.21452]
[1776693799686,45.66,75212.92,1.02,-0.13032,0.00014,7.21452]
[1776693799737,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693800147,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693800161,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693800430,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693800680,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693800959,45.66,75207.03,1.02,-0.13112,0.00014,7.24462]
[1776693801170,45.66,75207.64,1.02,-0.13104,0.00014,7.24157]
[1776693801418,45.66,75204.59,1.02,-0.13146,0.00014,7.2573]
[1776693804378,45.66,75204.38,1.02,-0.13149,0.00014,7.25851]
[1776693804480,45.66,75197.05,1.02,-0.1325,0.00014,7.2962]
[1776693805500,45.66,75197.05,1.02,-0.1325,0.00014,7.2962]
[1776693805837,45.66,75197.05,1.02,-0.1325,0.00014,7.2962]
[1776693805854,45.66,75192.27,1.02,-0.13316,0.00014,7.32077]
[1776693806496,45.66,75192.27,1.02,-0.13316,0.00014,7.32077]
[1776693806589,45.66,75178.56,1.02,-0.13507,0.00014,7.39126]
[1776693807724,45.66,75178.56,1.02,-0.13507,0.00014,7.39126]
[1776693810570,45.66,75174.39,1.02,-0.13564,0.00014,7.41233]
[1776693810680,45.66,75174.39,1.02,-0.13564,0.00014,7.41233]
[1776693810732,45.66,75178.5,1.02,-0.13506,0.00014,7.39102]
[1776693811764,45.66,75178.5,1.02,-0.13506,0.00014,7.39102]
[1776693811775,45.66,75178.5,1.02,-0.13506,0.00014,7.39102]
[1776693811800,45.66,75179.83,1.02,-0.13476,0.00014,7.37653]
[1776693813155,45.66,75179.83,1.02,-0.13476,0.00014,7.37642]
[1776693813260,45.66,75179.83,1.02,-0.13476,0.00014,7.37642]
[1776693814022,45.66,75179.83,1.02,-0.13476,0.00014,7.37642]
[1776693813899,45.66,75163.33,1.02,-0.13707,0.00014,7.46125]
[1776693815028,45.66,75143.95,1.02,-0.13983,0.00014,7.56124]
[1776693816515,45.66,75133.82,1.02,-0.14128,0.00014,7.61339]
[1776693818203,45.66,75138.73,1.02,-0.14057,0.00014,7.58778]
[1776693818552,45.66,75148.83,1.02,-0.13911,0.00014,7.53541]
[1776693820773,45.65,75150.78,1.02,-0.13883,0.00014,7.52522]
[1776693820794,45.65,75150.78,1.02,-0.13883,0.00014,7.52522]
[1776693820799,45.65,75150.78,1.02,-0.13883,0.00014,7.52522]
[1776693820850,45.65,75150.78,1.02,-0.13883,0.00014,7.52522]
[1776693820938,45.65,75152.63,1.02,-0.13857,0.00014,7.51555]
[1776693821057,45.65,75152.63,1.02,-0.13857,0.00014,7.51555]
[1776693822199,45.65,75152.63,1.02,-0.13856,0.00014,7.51545]
[1776693822559,45.65,75160.58,1.02,-0.13743,0.00014,7.4742]
[1776693823459,45.65,75160.58,1.02,-0.13743,0.00014,7.4742]
[1776693824994,45.65,75159.88,1.02,-0.13752,0.00014,7.47758]
[1776693825090,45.65,75158.03,1.02,-0.13778,0.00014,7.48688]
[1776693825331,45.65,75158.03,1.02,-0.13778,0.00014,7.48688]
[1776693826756,45.65,75173.4,1.02,-0.1356,0.00014,7.40724]
[1776693827517,45.65,75173.4,1.02,-0.1356,0.00014,7.40724]
[1776693827779,45.65,75181.16,1.02,-0.13451,0.00014,7.36714]
[1776693830627,45.65,75187.07,1.02,-0.13368,0.00014,7.33654]
[1776693831099,45.65,75187.07,1.02,-0.13368,0.00014,7.33654]
[1776693835350,45.64,75179.46,1.02,-0.13474,0.00014,7.37549]
[1776693835570,45.64,75179.46,1.02,-0.13474,0.00014,7.37549]
[1776693835838,45.64,75173.43,1.02,-0.13558,0.00014,7.40645]
[1776693836733,45.64,75173.43,1.02,-0.13558,0.00014,7.40645]
[1776693837501,45.64,75170.7,1.02,-0.13596,0.00014,7.42038]
[1776693837694,45.64,75176.62,1.02,-0.13512,0.00014,7.38973]
[1776693839752,45.64,75178.84,1.02,-0.13481,0.00014,7.37819]
[1776693839983,45.64,75178.84,1.02,-0.13481,0.00014,7.37819]
[1776693839795,45.64,75175.69,1.02,-0.13525,0.00014,7.39431]
[1776693840666,45.64,75175.69,1.02,-0.13525,0.00014,7.39431]
[1776693840964,45.64,75175.69,1.02,-0.13525,0.00014,7.39431]
[1776693841051,45.64,75175.69,1.02,-0.13525,0.00014,7.39431]
[1776693841041,45.64,75166.29,1.02,-0.13656,0.00014,7.44262]
[1776693841297,45.64,75166.29,1.02,-0.13656,0.00014,7.44262]
[1776693841663,45.64,75166.29,1.02,-0.13656,0.00014,7.44262]
[1776693842636,45.64,75166.29,1.02,-0.13656,0.00014,7.44242]
[1776693845267,45.64,75166.29,1.02,-0.13654,0.00014,7.44184]
[1776693845330,45.64,75166.29,1.02,-0.13654,0.00014,7.44184]
[1776693845462,45.64,75166.29,1.02,-0.13654,0.00014,7.44184]
[1776693847475,45.63,75170.29,1.02,-0.13597,0.00014,7.42084]
[1776693852799,45.63,75173.94,1.02,-0.13543,0.00014,7.40111]
[1776693853643,45.63,75173.94,1.02,-0.13543,0.00014,7.40111]
[1776693853723,45.63,75173.94,1.02,-0.13543,0.00014,7.40111]
[1776693853891,45.63,75173.94,1.02,-0.13543,0.00014,7.40111]
[1776693853953,45.63,75164.95,1.02,-0.1367,0.00014,7.44745]
[1776693854154,45.63,75164.95,1.02,-0.1367,0.00014,7.44745]
[1776693854287,45.63,75164.95,1.02,-0.1367,0.00014,7.44745]
[1776693854516,45.63,75164.95,1.02,-0.1367,0.00014,7.44745]
[1776693855010,45.63,75164.95,1.02,-0.1367,0.00014,7.44745]
[1776693855061,45.63,75156.87,1.02,-0.13783,0.00014,7.48884]
[1776693855282,45.63,75156.87,1.02,-0.13783,0.00014,7.48884]
[1776693855817,45.63,75156.56,1.02,-0.13788,0.00014,7.49042]
[1776693856647,45.63,75156.56,1.02,-0.13788,0.00014,7.49042]
[1776693858974,45.63,75161.09,1.02,-0.13722,0.00014,7.4665]
[1776693859613,45.62,75162.71,1.02,-0.13698,0.00014,7.45791]
[1776693860064,45.62,75162.71,1.02,-0.13698,0.00014,7.45791]
[1776693865605,45.62,75160.05,1.02,-0.13733,0.00014,7.47032]
[1776693866641,45.62,75160.78,1.02,-0.13722,0.00014,7.46656]
[1776693867010,45.62,75160.78,1.02,-0.13722,0.00014,7.46656]
[1776693866888,45.62,75167.55,1.02,-0.13625,0.00014,7.43117]
[1776693868047,45.62,75167.55,1.02,-0.13625,0.00014,7.43117]
[1776693867894,45.62,75174.76,1.02,-0.13524,0.00014,7.394]
[1776693868901,45.61,75186.35,1.02,-0.13362,0.00014,7.33413]
[1776693869908,45.61,75178.5,1.02,-0.13471,0.00014,7.37436]
[1776693873393,45.61,75179.3,1.02,-0.13448,0.00014,7.36247]
[1776693873514,45.61,75179.3,1.02,-0.13448,0.00014,7.36247]
[1776693873937,45.61,75174.86,1.02,-0.1351,0.00014,7.38513]
[1776693874695,45.61,75174.86,1.02,-0.1351,0.00014,7.38513]
[1776693874724,45.61,75174.86,1.02,-0.1351,0.00014,7.38513]
[1776693874819,45.61,75174.86,1.02,-0.1351,0.00014,7.38513]
[1776693874945,45.61,75167.25,1.02,-0.13616,0.00014,7.42424]
[1776693877175,45.61,75170.6,1.02,-0.13568,0.00014,7.40664]
[1776693877586,45.61,75170.6,1.02,-0.13568,0.00014,7.40664]
[1776693879980,45.61,75161.72,1.02,-0.13692,0.00014,7.45195]
[1776693880648,45.61,75161.72,1.02,-0.13692,0.00014,7.45195]
[1776693881323,45.6,75165.06,1.02,-0.13644,0.00014,7.43452]
[1776693882023,45.6,75157.26,1.02,-0.13755,0.00014,7.47477]
[1776693883002,45.6,75143.02,1.02,-0.13957,0.00014,7.54795]
[1776693885559,45.6,75143.75,1.02,-0.13944,0.00014,7.54351]
[1776693886297,45.6,75147.8,1.02,-0.13886,0.00014,7.52226]
[1776693886551,45.6,75147.8,1.02,-0.13886,0.00014,7.52226]
[1776693887601,45.6,75148.64,1.02,-0.13873,0.00014,7.51763]
[1776693888683,45.59,75146.76,1.02,-0.13899,0.00014,7.52706]
[1776693893632,45.59,75144.28,1.02,-0.1393,0.00014,7.53831]
[1776693894081,45.58,75144.6,1.02,-0.13925,0.00014,7.53633]
[1776693894975,45.58,75144.6,1.02,-0.13925,0.00014,7.53633]
[1776693895092,45.58,75139.91,1.02,-0.13992,0.00014,7.56046]
[1776693896893,45.58,75141.06,1.02,-0.13975,0.00014,7.55435]
[1776693897107,45.58,75147.37,1.02,-0.13883,0.00014,7.52138]
[1776693897581,45.58,75147.37,1.02,-0.13883,0.00014,7.52138]
[1776693898616,45.58,75152.26,1.02,-0.13812,0.00014,7.49555]
[1776693898767,45.58,75152.26,1.02,-0.13812,0.00014,7.49555]
[1776693899125,45.58,75155.11,1.02,-0.13772,0.00014,7.48082]
[1776693900142,45.58,75168.89,1.02,-0.13576,0.00014,7.40943]
[1776693901148,45.58,75176.94,1.02,-0.13463,0.00014,7.36791]
[1776693901669,45.58,75176.94,1.02,-0.13463,0.00014,7.36791]
[1776693902005,45.58,75176.94,1.02,-0.13463,0.00014,7.36791]
[1776693902124,45.58,75176.94,1.02,-0.13463,0.00014,7.36791]
[1776693902156,45.58,75183.26,1.02,-0.13374,0.00014,7.33512]
[1776693902245,45.58,75183.26,1.02,-0.13374,0.00014,7.33512]
[1776693902730,45.58,75183.26,1.02,-0.13374,0.00014,7.33512]
[1776693903700,45.58,75188.16,1.02,-0.13306,0.00014,7.30987]
[1776693903740,45.58,75188.16,1.02,-0.13306,0.00014,7.30987]
[1776693903780,45.58,75188.16,1.02,-0.13306,0.00014,7.30987]
[1776693904154,45.58,75199.61,1.02,-0.13148,0.00014,7.25096]
[1776693904191,45.58,75199.61,1.02,-0.13148,0.00014,7.25096]
[1776693904200,45.58,75199.61,1.02,-0.13148,0.00014,7.25096]
[1776693904321,45.58,75199.61,1.02,-0.13148,0.00014,7.25096]
[1776693906747,45.58,75194.73,1.02,-0.13216,0.00014,7.27628]
[1776693906801,45.58,75194.73,1.02,-0.13216,0.00014,7.27628]
[1776693908469,45.58,75192.45,1.02,-0.13248,0.00014,7.28809]
[1776693908483,45.58,75192.45,1.02,-0.13248,0.00014,7.28809]
[1776693909189,45.58,75189.59,1.02,-0.13287,0.00014,7.30281]
[1776693910197,45.58,75183.58,1.02,-0.13371,0.00014,7.33377]
[1776693910281,45.58,75183.58,1.02,-0.13371,0.00014,7.33377]
[1776693910495,45.58,75183.58,1.02,-0.13371,0.00014,7.33377]
[1776693910560,45.58,75183.58,1.02,-0.13371,0.00014,7.33377]
[1776693910789,45.58,75183.58,1.02,-0.13371,0.00014,7.33377]
[1776693911213,45.58,75185.24,1.02,-0.13347,0.00014,7.32499]
[1776693911336,45.58,75185.24,1.02,-0.13347,0.00014,7.32499]
[1776693912173,45.58,75185.24,1.02,-0.13347,0.00014,7.32499]
[1776693912224,45.58,75194.76,1.02,-0.13215,0.00014,7.27585]
[1776693913226,45.58,75202.09,1.02,-0.13114,0.00014,7.23807]
[1776693914237,45.58,75212.73,1.02,-0.12968,0.00014,7.18344]
[1776693915002,45.58,75212.73,1.02,-0.12968,0.00014,7.18344]
[1776693917883,45.58,75214.13,1.02,-0.12949,0.00014,7.17626]
[1776693918262,45.58,75212.49,1.02,-0.12971,0.00014,7.18469]
[1776693922404,45.58,75207.75,1.02,-0.13036,0.00014,7.20899]
[1776693923079,45.58,75207.75,1.02,-0.13036,0.00014,7.20899]
[1776693923177,45.58,75210.51,1.02,-0.12998,0.00014,7.19479]
[1776693925096,45.58,75209.41,1.02,-0.13013,0.00014,7.20044]
[1776693925139,45.58,75209.41,1.02,-0.13013,0.00014,7.20044]
[1776693925205,45.58,75209.41,1.02,-0.13013,0.00014,7.20044]
[1776693925272,45.58,75210.68,1.02,-0.12996,0.00014,7.19391]
[1776693925430,45.58,75210.68,1.02,-0.12996,0.00014,7.19391]
[1776693926225,45.58,75210.68,1.02,-0.12996,0.00014,7.19391]
[1776693926265,45.57,75226.73,1.02,-0.12778,0.00013,7.11151]
[1776693926524,45.57,75226.73,1.02,-0.12778,0.00013,7.11151]
[1776693926625,45.57,75235.92,1.02,-0.12654,0.00013,7.06449]
[1776693928898,45.58,75236.12,1.02,-0.12652,0.00013,7.06363]
[1776693928901,45.58,75236.12,1.02,-0.12652,0.00013,7.06363]
[1776693928961,45.58,75236.12,1.02,-0.12652,0.00013,7.06363]
[1776693928990,45.58,75257.17,1.02,-0.12373,0.00013,6.95621]
[1776693930225,45.58,75257.17,1.02,-0.12373,0.00013,6.95621]
[1776693930234,45.58,75257.17,1.02,-0.12373,0.00013,6.95621]
[1776693930239,45.58,75257.17,1.02,-0.12373,0.00013,6.95621]
[1776693930280,45.58,75257.17,1.02,-0.12373,0.00013,6.95621]
[1776693930231,45.58,75256.94,1.02,-0.12377,0.00013,6.95802]
[1776693930311,45.58,75256.94,1.02,-0.12377,0.00013,6.95802]
[1776693930852,45.58,75256.94,1.02,-0.12377,0.00013,6.95802]
[1776693930871,45.58,75259.87,1.02,-0.12339,0.00013,6.94309]
[1776693931389,45.58,75259.87,1.02,-0.12339,0.00013,6.94309]
[1776693931838,45.58,75259.87,1.02,-0.12339,0.00013,6.94309]
[1776693931851,45.58,75259.87,1.02,-0.12339,0.00013,6.94309]
[1776693931914,45.58,75259.87,1.02,-0.12339,0.00013,6.94309]
[1776693931924,45.58,75258.83,1.02,-0.12342,0.00013,6.94124]
[1776693932699,45.58,75258.83,1.02,-0.12342,0.00013,6.94124]
[1776693932768,45.58,75258.83,1.02,-0.12342,0.00013,6.94124]
[1776693933250,45.58,75258.83,1.02,-0.12342,0.00013,6.94124]
[1776693932811,45.58,75254.06,1.02,-0.12406,0.00013,6.96586]
[1776693933334,45.58,75254.06,1.02,-0.12406,0.00013,6.96586]
[1776693934232,45.58,75254.06,1.02,-0.12406,0.00013,6.96586]
[1776693934242,45.58,75254.06,1.02,-0.12406,0.00013,6.96586]
[1776693934245,45.58,75254.06,1.02,-0.12406,0.00013,6.96586]
[1776693934234,45.59,75248.9,1.02,-0.12477,0.00013,6.99313]
[1776693934312,45.59,75248.9,1.02,-0.12477,0.00013,6.99313]
[1776693934568,45.59,75248.9,1.02,-0.12477,0.00013,6.99313]
[1776693934622,45.59,75248.9,1.02,-0.12477,0.00013,6.99313]
[1776693934690,45.59,75247.52,1.02,-0.12495,0.00013,7.00017]
[1776693935475,45.59,75247.52,1.02,-0.12495,0.00013,7.00017]
[1776693935503,45.59,75247.52,1.02,-0.12495,0.00013,7.00017]
[1776693935702,45.59,75247.52,1.02,-0.12495,0.00013,7.00017]
[1776693935743,45.59,75247.52,1.02,-0.12495,0.00013,7.00017]
[1776693935803,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936672,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936703,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936899,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936910,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936912,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936933,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936965,45.59,75245.57,1.02,-0.12522,0.00013,7.01058]
[1776693936991,45.59,75242.92,1.02,-0.12559,0.00013,7.02454]
[1776693937785,45.59,75242.92,1.02,-0.12559,0.00013,7.02454]
[1776693937797,45.59,75242.92,1.02,-0.12559,0.00013,7.02454]
[1776693939198,45.6,75231.03,1.02,-0.1272,0.00013,7.08613]
[1776693942022,45.6,75230.89,1.02,-0.12723,0.00013,7.0875]
[1776693942038,45.6,75230.89,1.02,-0.12723,0.00013,7.0875]
[1776693942120,45.6,75230.89,1.02,-0.12723,0.00013,7.0875]
[1776693942145,45.6,75230.89,1.02,-0.12723,0.00013,7.0875]
[1776693942276,45.6,75232.31,1.02,-0.12706,0.00013,7.0809]
[1776693943765,45.6,75247.03,1.02,-0.12511,0.00013,7.00613]
[1776693944624,45.6,75255.33,1.02,-0.12401,0.00013,6.96383]
[1776693946932,45.6,75249.23,1.02,-0.12482,0.00013,6.99506]
[1776693948208,45.6,75249.23,1.02,-0.12482,0.00013,6.99506]
[1776693948237,45.6,75249.23,1.02,-0.12482,0.00013,6.99506]
[1776693948269,45.61,75238.82,1.02,-0.12621,0.00013,7.04858]
[1776693948309,45.61,75238.82,1.02,-0.12621,0.00013,7.04858]
[1776693949722,45.61,75230.67,1.02,-0.12731,0.00013,7.09035]
[1776693955508,45.61,75232.09,1.02,-0.12713,0.00013,7.08355]
[1776693955525,45.61,75232.09,1.02,-0.12713,0.00013,7.08355]
[1776693955602,45.61,75232.09,1.02,-0.12713,0.00013,7.08355]
[1776693955610,45.61,75228.51,1.02,-0.12761,0.00013,7.10194]
[1776693957523,45.61,75228.51,1.02,-0.12761,0.00013,7.102]
[1776693957532,45.61,75228.51,1.02,-0.12761,0.00013,7.102]
[1776693957609,45.61,75228.51,1.02,-0.12761,0.00013,7.102]
[1776693957945,45.61,75228.02,1.02,-0.12768,0.00013,7.10457]
[1776693959542,45.61,75228.02,1.02,-0.12768,0.00013,7.10463]
[1776693959546,45.61,75228.02,1.02,-0.12768,0.00013,7.10463]
[1776693960298,45.61,75234.55,1.02,-0.12681,0.00013,7.0714]
[1776693961304,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961561,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961572,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961637,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961658,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961724,45.61,75240.38,1.02,-0.12603,0.00013,7.04177]
[1776693961781,45.61,75245.96,1.02,-0.12529,0.00013,7.0133]
[1776693964575,45.61,75243.55,1.02,-0.12562,0.00013,7.02595]
[1776693964626,45.61,75243.55,1.02,-0.12562,0.00013,7.02595]
[1776693964903,45.61,75243.55,1.02,-0.12562,0.00013,7.02595]
[1776693965014,45.61,75243.55,1.02,-0.12562,0.00013,7.02595]
[1776693965109,45.62,75244.59,1.02,-0.12549,0.00013,7.02085]
[1776693965360,45.62,75244.59,1.02,-0.12549,0.00013,7.02085]
[1776693965397,45.62,75244.59,1.02,-0.12549,0.00013,7.02085]
[1776693965499,45.62,75244.59,1.02,-0.12549,0.00013,7.02085]
[1776693965561,45.62,75244.59,1.02,-0.12549,0.00013,7.02085]
[1776693965604,45.62,75244.59,1.02,-0.12549,0.00013,7.02103]
[1776693966611,45.62,75237.5,1.02,-0.12647,0.00013,7.05846]
[1776693967735,45.62,75237.5,1.02,-0.12647,0.00013,7.05846]
[1776693967748,45.62,75237.5,1.02,-0.12647,0.00013,7.05846]
[1776693967793,45.62,75237.5,1.02,-0.12647,0.00013,7.05846]
[1776693967824,45.62,75237.5,1.02,-0.12647,0.00013,7.05846]
[1776693967859,45.62,75231.12,1.02,-0.12733,0.00013,7.09114]
[1776693971738,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971745,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971820,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971836,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971858,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971913,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693971947,45.62,75230.01,1.02,-0.12748,0.00013,7.09705]
[1776693972012,45.62,75224.94,1.02,-0.12817,0.00014,7.12303]
[1776693973807,45.62,75225.01,1.02,-0.12816,0.00014,7.1227]
[1776693973814,45.62,75225.01,1.02,-0.12816,0.00014,7.1227]
[1776693973901,45.62,75225.01,1.02,-0.12816,0.00014,7.1227]
[1776693973982,45.62,75222.36,1.02,-0.12852,0.00014,7.13629]
[1776693975791,45.62,75222.36,1.02,-0.12852,0.00014,7.13631]
[1776693975799,45.62,75222.36,1.02,-0.12852,0.00014,7.13631]
[1776693975877,45.62,75222.36,1.02,-0.12852,0.00014,7.13631]
[1776693975884,45.62,75223.47,1.02,-0.12837,0.00014,7.13064]
[1776693977446,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693977471,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693977510,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693977539,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693977756,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693977998,45.62,75223.47,1.02,-0.12837,0.00014,7.13067]
[1776693978013,45.62,75229.32,1.02,-0.12758,0.00013,7.10075]
[1776693979873,45.63,75229.32,1.02,-0.12758,0.00013,7.10082]
[1776693979891,45.63,75229.32,1.02,-0.12758,0.00013,7.10082]
[1776693979976,45.63,75229.32,1.02,-0.12758,0.00013,7.10082]
[1776693980064,45.63,75241.8,1.02,-0.12591,0.00013,7.0372]
[1776693983947,45.64,75239.83,1.02,-0.12626,0.00013,7.0504]
[1776693983963,45.64,75239.83,1.02,-0.12626,0.00013,7.0504]
[1776693984034,45.64,75239.83,1.02,-0.12626,0.00013,7.0504]
[1776693984051,45.64,75235.4,1.02,-0.12685,0.00013,7.07292]
[1776693984616,45.64,75235.4,1.02,-0.12685,0.00013,7.07292]
[1776693984701,45.64,75235.4,1.02,-0.12685,0.00013,7.07292]
[1776693984774,45.64,75242.63,1.02,-0.12588,0.00013,7.03592]
[1776693986711,45.64,75242.63,1.02,-0.12587,0.00013,7.03549]
[1776693986736,45.64,75242.63,1.02,-0.12587,0.00013,7.03549]
[1776693986776,45.64,75251.17,1.02,-0.12473,0.00013,6.99198]
[1776693989958,45.64,75253.42,1.02,-0.12445,0.00013,6.98094]
[1776693989966,45.64,75253.42,1.02,-0.12445,0.00013,6.98094]
[1776693990008,45.64,75253.42,1.02,-0.12445,0.00013,6.98094]
[1776693990039,45.64,75253.42,1.02,-0.12445,0.00013,6.98094]
[1776693990127,45.64,75254.03,1.02,-0.12437,0.00013,6.97811]
[1776693991393,45.64,75254.03,1.02,-0.12438,0.00013,6.97839]
[1776693991501,45.64,75254.03,1.02,-0.12438,0.00013,6.97839]
[1776693992017,45.64,75254.03,1.02,-0.12438,0.00013,6.97839]
[1776693992034,45.64,75254.03,1.02,-0.12438,0.00013,6.97839]
[1776693992208,45.64,75254.03,1.02,-0.12438,0.00013,6.97839]
[1776693992221,45.64,75254.94,1.02,-0.12415,0.00013,6.96632]
[1776693992614,45.64,75254.94,1.02,-0.12415,0.00013,6.96632]
[1776693992703,45.64,75254.94,1.02,-0.12415,0.00013,6.96632]
[1776693992812,45.64,75259.67,1.02,-0.12353,0.00013,6.94226]
[1776693994017,45.64,75259.67,1.02,-0.12353,0.00013,6.94226]
[1776693994028,45.64,75259.67,1.02,-0.12353,0.00013,6.94226]
[1776693994078,45.64,75259.67,1.02,-0.12353,0.00013,6.94226]
[1776693994179,45.65,75259.93,1.02,-0.12351,0.00013,6.94164]
[1776693995776,45.65,75259.93,1.02,-0.12352,0.00013,6.94171]
[1776693995894,45.65,75259.93,1.02,-0.12352,0.00013,6.94171]
[1776693995955,45.65,75268.64,1.02,-0.12239,0.00013,6.89825]
[1776693998044,45.65,75268.64,1.02,-0.1224,0.00013,6.89838]
[1776693998109,45.65,75268.64,1.02,-0.1224,0.00013,6.89838]
[1776693998181,45.65,75276.14,1.02,-0.12142,0.00013,6.86027]
[1776694000214,45.65,75276.14,1.02,-0.12142,0.00013,6.8602]
[1776694000248,45.65,75276.14,1.02,-0.12142,0.00013,6.8602]
[1776694000315,45.65,75289.33,1.02,-0.11971,0.00013,6.79344]
[1776694001369,45.65,75289.33,1.02,-0.11971,0.00013,6.79344]
[1776694001448,45.65,75289.33,1.02,-0.11971,0.00013,6.79344]
[1776694001860,45.65,75291.56,1.02,-0.11943,0.00013,6.7822]
[1776694002734,45.65,75291.56,1.02,-0.11943,0.00013,6.7822]
[1776694002764,45.65,75291.56,1.02,-0.11943,0.00013,6.7822]
[1776694002865,45.65,75292.67,1.02,-0.11929,0.00013,6.77662]
[1776694003910,45.65,75292.67,1.02,-0.11929,0.00013,6.77662]
[1776694003922,45.65,75292.67,1.02,-0.11929,0.00013,6.77662]
[1776694003963,45.65,75292.67,1.02,-0.11929,0.00013,6.77662]
[1776694003979,45.65,75288.01,1.02,-0.11988,0.00013,6.8002]
[1776694005149,45.65,75288.01,1.02,-0.11988,0.00013,6.8002]
[1776694005222,45.65,75288.01,1.02,-0.11988,0.00013,6.8002]
[1776694005230,45.65,75292.46,1.02,-0.11931,0.00013,6.7777]
[1776694006367,45.65,75292.46,1.02,-0.11931,0.00013,6.77773]
[1776694006400,45.65,75292.46,1.02,-0.11931,0.00013,6.77773]
[1776694006893,45.65,75303.47,1.02,-0.1179,0.00013,6.72205]
[1776694007459,45.65,75303.47,1.02,-0.1179,0.00013,6.72205]
[1776694007507,45.65,75303.47,1.02,-0.1179,0.00013,6.72205]
[1776694007907,45.65,75307.18,1.02,-0.11743,0.00013,6.70328]
[1776694008656,45.65,75307.18,1.02,-0.11743,0.00013,6.70328]
[1776694008687,45.65,75307.18,1.02,-0.11743,0.00013,6.70328]
[1776694008907,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694009855,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694009867,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694009909,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694010199,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694010267,45.65,75308.15,1.02,-0.11729,0.00013,6.69764]
[1776694010335,45.65,75305.34,1.02,-0.11764,0.00013,6.71163]
[1776694010956,45.65,75305.34,1.02,-0.11764,0.00013,6.71163]
[1776694011050,45.65,75305.34,1.02,-0.11764,0.00013,6.71163]
[1776694011117,45.65,75301.06,1.02,-0.11819,0.00013,6.73321]
[1776694012413,45.63,75298.22,1.02,-0.11848,0.00013,6.7448]
[1776694012423,45.63,75298.22,1.02,-0.11848,0.00013,6.7448]
[1776694012476,45.63,75298.22,1.02,-0.11848,0.00013,6.7448]
[1776694012504,45.63,75298.22,1.02,-0.11848,0.00013,6.7448]
[1776694012935,45.63,75298.22,1.02,-0.11848,0.00013,6.7448]
[1776694013944,45.63,75291.87,1.02,-0.1193,0.00013,6.77716]
[1776694018268,45.63,75288.35,1.02,-0.11975,0.00013,6.79492]
[1776694018276,45.63,75288.35,1.02,-0.11975,0.00013,6.79492]
[1776694018323,45.63,75288.35,1.02,-0.11975,0.00013,6.79492]
[1776694018341,45.63,75287.71,1.02,-0.11983,0.00013,6.79813]
[1776694020303,45.63,75287.71,1.02,-0.11983,0.00013,6.79813]
[1776694020383,45.63,75290.48,1.02,-0.11948,0.00013,6.78411]
[1776694020535,45.63,75290.48,1.02,-0.11948,0.00013,6.78411]
[1776694020547,45.63,75290.48,1.02,-0.11948,0.00013,6.78411]
[1776694020720,45.63,75290.48,1.02,-0.11948,0.00013,6.78411]
[1776694021009,45.63,75290.48,1.02,-0.11948,0.00013,6.78411]
[1776694021035,45.63,75277.34,1.02,-0.12117,0.00013,6.85064]
[1776694023013,45.63,75268.75,1.02,-0.12229,0.00013,6.89419]
[1776694028042,45.63,75254.42,1.02,-0.12416,0.00013,6.96652]
[1776694032209,45.63,75265.79,1.02,-0.12266,0.00013,6.90844]
[1776694037475,45.62,75261.9,1.02,-0.12313,0.00013,6.92669]
[1776694037666,45.62,75261.9,1.02,-0.12313,0.00013,6.92669]
[1776694038581,45.62,75266.78,1.02,-0.12247,0.00013,6.9011]
[1776694038628,45.62,75266.78,1.02,-0.12247,0.00013,6.9011]
[1776694038778,45.62,75266.78,1.02,-0.12247,0.00013,6.9011]
[1776694038835,45.62,75266.78,1.02,-0.12247,0.00013,6.9011]
[1776694039120,45.62,75269.86,1.02,-0.12206,0.00013,6.88511]
[1776694040563,45.62,75271.32,1.02,-0.12186,0.00013,6.87737]
[1776694040610,45.62,75271.32,1.02,-0.12186,0.00013,6.87737]
[1776694040617,45.62,75271.32,1.02,-0.12186,0.00013,6.87737]
[1776694040648,45.62,75271.32,1.02,-0.12186,0.00013,6.87737]
[1776694041134,45.61,75271.32,1.02,-0.12185,0.00013,6.87706]
[1776694042261,45.61,75271.32,1.02,-0.12185,0.00013,6.87706]
[1776694042271,45.61,75271.32,1.02,-0.12185,0.00013,6.87706]
[1776694042347,45.61,75271.32,1.02,-0.12185,0.00013,6.87706]
[1776694042363,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694042556,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694042610,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694043149,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694043683,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694043732,45.61,75276.1,1.02,-0.12122,0.00013,6.8522]
[1776694044155,45.6,75275.75,1.02,-0.12119,0.00013,6.85124]
[1776694046627,45.59,75272.19,1.02,-0.12164,0.00013,6.86874]
[1776694046658,45.59,75272.19,1.02,-0.12164,0.00013,6.86874]
[1776694046686,45.59,75272.19,1.02,-0.12164,0.00013,6.86874]
[1776694047178,45.59,75272.25,1.02,-0.12163,0.00013,6.86814]
[1776694048186,45.59,75266.65,1.02,-0.12235,0.00013,6.89628]
[1776694050198,45.59,75278.95,1.02,-0.12073,0.00013,6.83318]
[1776694050774,45.59,75278.95,1.02,-0.12073,0.00013,6.83318]
[1776694050779,45.59,75278.95,1.02,-0.12073,0.00013,6.83318]
[1776694050845,45.59,75278.95,1.02,-0.12073,0.00013,6.83318]
[1776694051208,45.58,75277.46,1.02,-0.12075,0.00013,6.83074]
[1776694052347,45.58,75277.46,1.02,-0.12075,0.00013,6.83074]
[1776694052419,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052433,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052464,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052659,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052671,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052702,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694052729,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694053220,45.57,75278.71,1.02,-0.12058,0.00013,6.8239]
[1776694054645,45.57,75278.57,1.02,-0.12059,0.00013,6.82413]
[1776694054663,45.57,75278.57,1.02,-0.12059,0.00013,6.82413]
[1776694054717,45.57,75278.57,1.02,-0.12059,0.00013,6.82413]
[1776694055322,45.57,75286.43,1.02,-0.11957,0.00013,6.78429]
[1776694056333,45.56,75292.79,1.02,-0.1187,0.00013,6.75]
[1776694056776,45.56,75292.79,1.02,-0.1187,0.00013,6.75]
[1776694056794,45.56,75292.79,1.02,-0.1187,0.00013,6.75]
[1776694056829,45.56,75292.79,1.02,-0.1187,0.00013,6.75]
[1776694057411,45.56,75294.07,1.02,-0.11853,0.00013,6.74338]
[1776694058271,45.56,75284.6,1.02,-0.11975,0.00013,6.79132]
[1776694058836,45.56,75284.6,1.02,-0.11975,0.00013,6.79132]
[1776694059303,45.55,75283.3,1.02,-0.11987,0.00013,6.79584]
[1776694060597,45.54,75284.31,1.02,-0.11969,0.00013,6.78872]
[1776694060798,45.54,75284.31,1.02,-0.11969,0.00013,6.78872]
[1776694060806,45.54,75284.31,1.02,-0.11969,0.00013,6.78872]
[1776694060869,45.54,75284.31,1.02,-0.11969,0.00013,6.78872]
[1776694061280,45.53,75284.31,1.02,-0.11964,0.00013,6.78682]
[1776694061948,45.53,75284.31,1.02,-0.11964,0.00013,6.78682]
[1776694062282,45.53,75282.42,1.02,-0.11988,0.00013,6.79619]
[1776694063279,45.53,75282.42,1.02,-0.11988,0.00013,6.79619]
[1776694063298,45.53,75280.22,1.02,-0.12016,0.00013,6.80715]
[1776694065519,45.53,75277.5,1.02,-0.1205,0.00013,6.82049]
[1776694065632,45.53,75277.5,1.02,-0.1205,0.00013,6.82049]
[1776694067325,45.52,75265.88,1.02,-0.122,0.00013,6.879]
[1776694069392,45.52,75254.64,1.02,-0.12346,0.00013,6.93561]
[1776694069596,45.52,75254.64,1.02,-0.12346,0.00013,6.93561]
[1776694070392,45.52,75254.64,1.02,-0.12346,0.00013,6.93561]
[1776694070755,45.52,75254.67,1.02,-0.12345,0.00013,6.93545]
[1776694070999,45.52,75254.67,1.02,-0.12345,0.00013,6.93545]
[1776694071342,45.52,75254.67,1.02,-0.12345,0.00013,6.93545]
[1776694071418,45.52,75214.71,1.02,-0.1288,0.00014,7.13972]
[1776694072289,45.52,75214.71,1.02,-0.1288,0.00014,7.13972]
[1776694072386,45.52,75216.17,1.02,-0.1286,0.00014,7.13212]
[1776694073018,45.52,75216.17,1.02,-0.1286,0.00014,7.13212]
[1776694073373,45.52,75216.17,1.02,-0.12859,0.00014,7.13189]
[1776694073809,45.52,75216.17,1.02,-0.12859,0.00014,7.13189]
[1776694075029,45.52,75213.5,1.02,-0.12895,0.00014,7.14538]
[1776694075386,45.52,75205.42,1.02,-0.13005,0.00014,7.18665]
[1776694076028,45.52,75205.42,1.02,-0.13005,0.00014,7.18665]
[1776694076393,45.51,75201.14,1.02,-0.13062,0.00014,7.20836]
[1776694077628,45.51,75204.05,1.02,-0.13022,0.00014,7.19307]
[1776694078407,45.51,75203.8,1.02,-0.13024,0.00014,7.19405]
[1776694078534,45.51,75203.8,1.02,-0.13024,0.00014,7.19405]
[1776694079414,45.51,75204.1,1.02,-0.13019,0.00014,7.1922]
[1776694080211,45.51,75204.1,1.02,-0.13019,0.00014,7.1922]
[1776694080445,45.51,75205.62,1.02,-0.12998,0.00014,7.18408]
[1776694081428,45.51,75213.25,1.02,-0.12893,0.00014,7.14457]
[1776694081501,45.51,75213.25,1.02,-0.12893,0.00014,7.14457]
[1776694082435,45.5,75213.44,1.02,-0.1289,0.00014,7.14334]
[1776694084450,45.5,75221.51,1.02,-0.12779,0.00014,7.10145]
[1776694086319,45.5,75221.13,1.02,-0.12784,0.00014,7.1032]
[1776694086362,45.5,75221.13,1.02,-0.12784,0.00014,7.1032]
[1776694087471,45.5,75197.9,1.02,-0.13099,0.00014,7.22215]
[1776694087524,45.5,75197.9,1.02,-0.13099,0.00014,7.22215]
[1776694088382,45.5,75197.9,1.02,-0.13099,0.00014,7.22215]
[1776694087586,45.5,75177.46,1.02,-0.13383,0.00014,7.32749]
[1776694089073,45.5,75169.63,1.02,-0.13493,0.00014,7.36797]
[1776694089739,45.5,75179.99,1.02,-0.13347,0.00014,7.3144]
[1776694094282,45.5,75182.65,1.02,-0.1331,0.00014,7.3004]
[1776694094487,45.5,75180.51,1.02,-0.13339,0.00014,7.31131]
[1776694094678,45.5,75180.51,1.02,-0.13339,0.00014,7.31131]
[1776694094774,45.5,75180.51,1.02,-0.13339,0.00014,7.31131]
[1776694095432,45.5,75180.51,1.02,-0.13339,0.00014,7.31131]
[1776694096010,45.5,75175.63,1.02,-0.13407,0.00014,7.33649]
[1776694096043,45.5,75175.63,1.02,-0.13407,0.00014,7.33649]
[1776694096427,45.5,75164.63,1.02,-0.13561,0.00014,7.39313]
[1776694096892,45.5,75164.63,1.02,-0.13561,0.00014,7.39313]
[1776694097207,45.5,75164.63,1.02,-0.13561,0.00014,7.39313]
[1776694097212,45.5,75152.1,1.02,-0.13739,0.00014,7.45794]
[1776694097531,45.5,75152.1,1.02,-0.13739,0.00014,7.45794]
[1776694097846,45.5,75152.1,1.02,-0.13739,0.00014,7.45794]
[1776694098123,45.49,75135.03,1.02,-0.13983,0.00014,7.54611]
[1776694099396,45.49,75135.03,1.02,-0.13983,0.00014,7.54611]
[1776694099497,45.49,75124.77,1.02,-0.1413,0.00015,7.59912]
[1776694099813,45.49,75124.77,1.02,-0.1413,0.00015,7.59912]
[1776694101233,45.49,75121.39,1.02,-0.14179,0.00015,7.61639]
[1776694101286,45.49,75114.62,1.02,-0.14277,0.00015,7.65125]
[1776694102162,45.49,75114.62,1.02,-0.14277,0.00015,7.65125]
[1776694102672,45.49,75115.26,1.02,-0.14266,0.00015,7.64758]
[1776694102728,45.49,75122.21,1.02,-0.14165,0.00015,7.61135]
[1776694105418,45.49,75122.21,1.02,-0.14164,0.00015,7.61126]
[1776694105519,45.49,75128.96,1.02,-0.14066,0.00014,7.57612]
[1776694105573,45.49,75128.96,1.02,-0.14066,0.00014,7.57612]
[1776694105884,45.49,75128.96,1.02,-0.14066,0.00014,7.57612]
[1776694106788,45.49,75129.29,1.02,-0.14061,0.00014,7.5744]
[1776694106816,45.49,75129.29,1.02,-0.14061,0.00014,7.5744]
[1776694106988,45.49,75129.29,1.02,-0.14061,0.00014,7.5744]
[1776694107044,45.49,75129.29,1.02,-0.14061,0.00014,7.5744]
[1776694107329,45.49,75129.29,1.02,-0.14061,0.00014,7.5744]
[1776694107503,45.49,75128.03,1.02,-0.14079,0.00014,7.58089]
[1776694109479,45.49,75128.03,1.02,-0.14079,0.00014,7.58084]
[1776694108667,45.49,75118.43,1.02,-0.14218,0.00015,7.63054]
[1776694109673,45.48,75113.33,1.02,-0.14292,0.00015,7.65687]
[1776694112022,45.48,75113.25,1.02,-0.14282,0.00015,7.64956]
[1776694112188,45.48,75113.25,1.02,-0.14282,0.00015,7.64956]
[1776694112225,45.48,75113.84,1.02,-0.14273,0.00015,7.64634]
[1776694113784,45.48,75123.44,1.02,-0.14133,0.00015,7.59625]
[1776694115182,45.48,75123.44,1.02,-0.14133,0.00015,7.59625]
[1776694115537,45.48,75121.3,1.02,-0.14163,0.00015,7.60729]
[1776694116359,45.48,75121.3,1.02,-0.14163,0.00015,7.60729]
[1776694116456,45.48,75116.3,1.02,-0.14236,0.00015,7.63316]
[1776694117386,45.48,75091.83,1.02,-0.14596,0.00015,7.76035]
[1776694117561,45.48,75091.83,1.02,-0.14596,0.00015,7.76035]
[1776694118492,45.48,75075.21,1.02,-0.14844,0.00015,7.84671]
[1776694118945,45.48,75076.09,1.02,-0.1483,0.00015,7.84177]
[1776694119755,45.48,75076.09,1.02,-0.1483,0.00015,7.84177]
[1776694121266,45.48,75077.51,1.02,-0.14809,0.00015,7.83438]
[1776694121499,45.48,75079.16,1.02,-0.14784,0.00015,7.82571]
[1776694121602,45.48,75079.16,1.02,-0.14784,0.00015,7.82571]
[1776694121779,45.48,75079.16,1.02,-0.14784,0.00015,7.82571]
[1776694122104,45.48,75079.16,1.02,-0.14784,0.00015,7.82571]
[1776694122147,45.48,75088.82,1.02,-0.14639,0.00015,7.77544]
[1776694123539,45.48,75088.82,1.02,-0.14639,0.00015,7.77544]
[1776694123710,45.48,75093.43,1.02,-0.1457,0.00015,7.75112]
[1776694124414,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125008,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125172,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125204,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125319,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125461,45.47,75099.24,1.02,-0.14483,0.00015,7.72061]
[1776694125521,45.47,75098.95,1.02,-0.14487,0.00015,7.72188]
[1776694125553,45.47,75098.95,1.02,-0.14487,0.00015,7.72188]
[1776694126151,45.47,75098.95,1.02,-0.14487,0.00015,7.72188]
[1776694126187,45.47,75088.25,1.02,-0.14646,0.00015,7.77754]
[1776694126793,45.47,75088.25,1.02,-0.14646,0.00015,7.77754]
[1776694127737,45.47,75092.89,1.02,-0.14575,0.00015,7.75284]
[1776694128907,45.47,75091.37,1.02,-0.14598,0.00015,7.76075]
[1776694130142,45.47,75094.06,1.02,-0.14557,0.00015,7.74647]
[1776694130180,45.47,75083.92,1.02,-0.14707,0.00015,7.79895]
[1776694130631,45.47,75083.92,1.02,-0.14707,0.00015,7.79895]
[1776694132770,45.46,75078.71,1.02,-0.14779,0.00015,7.82391]
[1776694133682,45.45,75083.86,1.02,-0.14701,0.00015,7.79691]
[1776694134606,45.45,75087.0,1.02,-0.14654,0.00015,7.78025]
[1776694135112,45.45,75087.0,1.02,-0.14654,0.00015,7.78025]
[1776694135377,45.45,75092.27,1.02,-0.14575,0.00015,7.75281]
[1776694135600,45.45,75092.27,1.02,-0.14575,0.00015,7.75281]
[1776694136117,45.45,75092.27,1.02,-0.14575,0.00015,7.75281]
[1776694136218,45.45,75092.6,1.02,-0.14569,0.00015,7.75072]
[1776694136814,45.45,75092.6,1.02,-0.14569,0.00015,7.75072]
[1776694137454,45.45,75085.44,1.02,-0.14675,0.00015,7.78774]
[1776694138992,45.45,75085.44,1.02,-0.14675,0.00015,7.78774]
[1776694139447,45.45,75083.2,1.02,-0.14707,0.00015,7.79881]
[1776694140449,45.45,75083.2,1.02,-0.14707,0.00015,7.79881]
[1776694141135,45.44,75087.02,1.02,-0.14649,0.00015,7.77863]
[1776694141155,45.44,75087.02,1.02,-0.14649,0.00015,7.77863]
[1776694141230,45.44,75094.06,1.02,-0.14544,0.00015,7.74198]
[1776694142176,45.44,75087.7,1.02,-0.14638,0.00015,7.77485]
[1776694142749,45.44,75087.7,1.02,-0.14638,0.00015,7.77485]
[1776694142837,45.44,75087.7,1.02,-0.14638,0.00015,7.77485]
[1776694143158,45.44,75087.7,1.02,-0.14638,0.00015,7.77485]
[1776694144134,45.44,75079.89,1.02,-0.14754,0.00015,7.81531]
[1776694144847,45.44,75079.89,1.02,-0.14754,0.00015,7.81531]
[1776694146142,45.44,75079.89,1.02,-0.14754,0.00015,7.81515]
[1776694147739,45.44,75082.1,1.02,-0.14718,0.00015,7.80283]
[1776694147811,45.44,75082.1,1.02,-0.14718,0.00015,7.80283]
[1776694148408,45.44,75088.96,1.02,-0.14616,0.00015,7.7671]
[1776694149129,45.44,75088.96,1.02,-0.14616,0.00015,7.7671]
[1776694149138,45.44,75096.03,1.02,-0.1451,0.00015,7.73003]
[1776694150189,45.44,75096.03,1.02,-0.1451,0.00015,7.73003]
[1776694150524,45.44,75096.03,1.02,-0.1451,0.00015,7.73003]
[1776694150275,45.43,75112.24,1.02,-0.14271,0.00015,7.64528]
[1776694151450,45.43,75112.24,1.02,-0.14271,0.00015,7.64528]
[1776694151492,45.43,75124.63,1.02,-0.14089,0.00015,7.58058]
[1776694151730,45.43,75124.63,1.02,-0.14089,0.00015,7.58058]
[1776694152255,45.43,75125.47,1.02,-0.14077,0.00015,7.57622]
[1776694153034,45.43,75125.47,1.02,-0.14077,0.00015,7.57622]
[1776694153074,45.43,75125.34,1.02,-0.14078,0.00015,7.57648]
[1776694155882,45.43,75123.48,1.02,-0.14104,0.00015,7.58572]
[1776694155989,45.43,75123.48,1.02,-0.14104,0.00015,7.58572]
[1776694156330,45.43,75123.48,1.02,-0.14104,0.00015,7.58572]
[1776694158432,45.43,75120.74,1.02,-0.14143,0.00015,7.59974]
[1776694158531,45.42,75120.65,1.02,-0.14142,0.00015,7.59953]
[1776694160105,45.42,75120.65,1.02,-0.14142,0.00015,7.59953]
[1776694160214,45.42,75120.65,1.02,-0.14142,0.00015,7.59953]
[1776694160318,45.42,75126.33,1.02,-0.1406,0.00014,7.57001]
[1776694161005,45.42,75126.33,1.02,-0.1406,0.00014,7.57001]
[1776694161239,45.42,75126.33,1.02,-0.1406,0.00014,7.57001]
[1776694161296,45.42,75126.33,1.02,-0.1406,0.00014,7.57001]
[1776694161395,45.42,75136.68,1.02,-0.13909,0.00014,7.51587]
[1776694161854,45.42,75136.68,1.02,-0.13909,0.00014,7.51587]
[1776694162465,45.42,75136.68,1.02,-0.13909,0.00014,7.51587]
[1776694162549,45.42,75152.29,1.02,-0.13685,0.00014,7.43461]
[1776694162858,45.42,75152.29,1.02,-0.13685,0.00014,7.43461]
[1776694162992,45.42,75152.29,1.02,-0.13685,0.00014,7.43461]
[1776694163084,45.42,75158.12,1.02,-0.13602,0.00014,7.40423]
[1776694165169,45.41,75164.89,1.02,-0.13505,0.00014,7.36852]
[1776694165621,45.41,75164.89,1.02,-0.13505,0.00014,7.36852]
[1776694165775,45.41,75164.89,1.02,-0.13505,0.00014,7.36852]
[1776694166030,45.41,75164.89,1.02,-0.13505,0.00014,7.36852]
[1776694166121,45.41,75171.42,1.02,-0.13413,0.00014,7.33465]
[1776694167077,45.41,75171.42,1.02,-0.13413,0.00014,7.33465]
[1776694167153,45.41,75171.42,1.02,-0.13413,0.00014,7.33465]
[1776694167261,45.41,75171.42,1.02,-0.13413,0.00014,7.33465]
[1776694167318,45.41,75171.42,1.02,-0.13413,0.00014,7.33465]
[1776694168013,45.41,75172.64,1.02,-0.13395,0.00014,7.32809]
[1776694168093,45.41,75172.64,1.02,-0.13395,0.00014,7.32809]
[1776694172216,45.41,75167.17,1.02,-0.13458,0.00014,7.34783]
[1776694172884,45.41,75166.68,1.02,-0.13464,0.00014,7.35011]
[1776694173638,45.41,75166.96,1.02,-0.1346,0.00014,7.34842]
[1776694173997,45.41,75166.96,1.02,-0.1346,0.00014,7.34842]
[1776694174972,45.4,75171.81,1.02,-0.13391,0.00014,7.32311]
[1776694175104,45.4,75171.81,1.02,-0.13391,0.00014,7.32311]
[1776694175522,45.4,75203.32,1.02,-0.12954,0.00014,7.16034]
[1776694175625,45.4,75203.32,1.02,-0.12954,0.00014,7.16034]
[1776694175873,45.4,75203.32,1.02,-0.12954,0.00014,7.16034]
[1776694175920,45.4,75203.32,1.02,-0.12954,0.00014,7.16034]
[1776694176156,45.4,75203.05,1.02,-0.12958,0.00014,7.16173]
[1776694177163,45.4,75215.61,1.02,-0.12785,0.00014,7.09682]
[1776694177621,45.4,75215.61,1.02,-0.12785,0.00014,7.09682]
[1776694178061,45.4,75215.61,1.02,-0.12785,0.00014,7.09682]
[1776694178337,45.4,75215.61,1.02,-0.12785,0.00014,7.09682]
[1776694178901,45.4,75218.43,1.02,-0.12747,0.00014,7.08222]
[1776694178968,45.4,75218.43,1.02,-0.12747,0.00014,7.08222]
[1776694179384,45.4,75218.43,1.02,-0.12747,0.00014,7.08222]
[1776694180246,45.4,75215.61,1.02,-0.12785,0.00014,7.09664]
[1776694181073,45.4,75217.09,1.02,-0.12764,0.00014,7.08871]
[1776694181553,45.4,75217.09,1.02,-0.12764,0.00014,7.08871]
[1776694182493,45.4,75203.94,1.02,-0.12942,0.00014,7.15593]
[1776694183041,45.4,75203.94,1.02,-0.12942,0.00014,7.15593]
[1776694184842,45.4,75201.15,1.02,-0.1298,0.00014,7.16998]
[1776694185225,45.39,75200.06,1.02,-0.12994,0.00014,7.17541]
[1776694186402,45.39,75200.06,1.02,-0.12994,0.00014,7.17541]
[1776694187186,45.39,75198.24,1.02,-0.13018,0.00014,7.18458]
[1776694189473,45.39,75201.86,1.02,-0.12968,0.00014,7.16552]
[1776694191422,45.39,75201.43,1.02,-0.12973,0.00014,7.16736]
[1776694191493,45.39,75201.43,1.02,-0.12973,0.00014,7.16736]
[1776694191514,45.39,75194.59,1.02,-0.13066,0.00014,7.20244]
[1776694191660,45.39,75194.59,1.02,-0.13066,0.00014,7.20244]
[1776694192515,45.39,75194.59,1.02,-0.13066,0.00014,7.20244]
[1776694192556,45.39,75194.59,1.02,-0.13066,0.00014,7.20244]
[1776694196426,45.38,75194.93,1.02,-0.13059,0.00014,7.19981]
[1776694196509,45.38,75204.16,1.02,-0.12932,0.00014,7.15198]
[1776694200326,45.38,75197.12,1.02,-0.13026,0.00014,7.18748]
[1776694202780,45.38,75201.17,1.02,-0.12969,0.00014,7.16614]
[1776694202967,45.38,75201.17,1.02,-0.12969,0.00014,7.16614]
[1776694203059,45.38,75201.17,1.02,-0.12969,0.00014,7.16614]
[1776694203611,45.38,75201.17,1.02,-0.12969,0.00014,7.16614]
[1776694203576,45.38,75220.01,1.02,-0.12712,0.00014,7.06893]
[1776694204559,45.38,75220.01,1.02,-0.12712,0.00014,7.06893]
[1776694204431,45.38,75232.44,1.02,-0.12545,0.00013,7.00511]
[1776694206110,45.37,75231.96,1.02,-0.12549,0.00013,7.00659]
[1776694206377,45.37,75225.7,1.02,-0.12632,0.00013,7.0385]
[1776694211413,45.36,75237.2,1.02,-0.12475,0.00013,6.97841]
[1776694212779,45.36,75239.0,1.02,-0.12449,0.00013,6.96835]
[1776694214813,45.36,75240.6,1.02,-0.12426,0.00013,6.95939]
[1776694215354,45.36,75240.6,1.02,-0.12426,0.00013,6.95939]
[1776694216447,45.35,75234.63,1.02,-0.12504,0.00013,6.98925]
[1776694219471,45.35,75228.7,1.02,-0.1258,0.00013,7.01837]
[1776694221485,45.34,75222.96,1.02,-0.12656,0.00013,7.04761]
[1776694222165,45.34,75222.96,1.02,-0.12656,0.00013,7.04761]
[1776694222491,45.34,75211.83,1.02,-0.12806,0.00014,7.10455]
[1776694223743,45.34,75211.58,1.02,-0.12807,0.00014,7.10454]
[1776694224077,45.34,75211.58,1.02,-0.12807,0.00014,7.10454]
[1776694224669,45.34,75211.58,1.02,-0.12807,0.00014,7.10454]
[1776694224758,45.34,75216.42,1.02,-0.12741,0.00014,7.07963]
[1776694225257,45.34,75216.42,1.02,-0.12741,0.00014,7.07963]
[1776694225328,45.34,75216.42,1.02,-0.12741,0.00014,7.07963]
[1776694225513,45.33,75216.4,1.02,-0.12737,0.00014,7.07807]
[1776694226058,45.33,75216.4,1.02,-0.12737,0.00014,7.07807]
[1776694231555,45.31,75217.41,1.02,-0.12704,0.00014,7.06206]
[1776694236593,45.3,75217.42,1.02,-0.12697,0.00014,7.0595]
[1776694241631,45.29,75216.47,1.02,-0.12704,0.00014,7.06213]
[1776694246698,45.29,75219.15,1.02,-0.12667,0.00014,7.04786]
[1776694247382,45.29,75219.15,1.02,-0.12667,0.00014,7.04786]
[1776694247593,45.29,75219.15,1.02,-0.12667,0.00014,7.04786]
[1776694247601,45.29,75219.15,1.02,-0.12667,0.00014,7.04786]
[1776694247667,45.29,75219.15,1.02,-0.12667,0.00014,7.04786]
[1776694247701,45.28,75195.29,1.02,-0.12992,0.00014,7.17085]
[1776694247854,45.28,75195.29,1.02,-0.12992,0.00014,7.17085]
[1776694248199,45.28,75195.29,1.02,-0.12992,0.00014,7.17085]
[1776694248714,45.28,75183.93,1.02,-0.13148,0.00014,7.22926]
[1776694253714,45.28,75185.43,1.02,-0.13124,0.00014,7.2203]
[1776694254050,45.28,75185.43,1.02,-0.13124,0.00014,7.2203]
[1776694254721,45.28,75186.73,1.02,-0.13106,0.00014,7.21328]
[1776694255370,45.28,75186.73,1.02,-0.13106,0.00014,7.21328]
[1776694257450,45.27,75183.42,1.02,-0.1315,0.00014,7.2298]
[1776694258370,45.27,75183.28,1.02,-0.13151,0.00014,7.23021]
[1776694261415,45.27,75183.73,1.02,-0.13142,0.00014,7.22699]
[1776694261556,45.27,75183.73,1.02,-0.13142,0.00014,7.22699]
[1776694262493,45.26,75172.64,1.02,-0.13295,0.00014,7.2838]
[1776694265166,45.26,75168.89,1.02,-0.13347,0.00014,7.30285]
[1776694265283,45.26,75168.89,1.02,-0.13347,0.00014,7.30285]
[1776694265604,45.26,75168.89,1.02,-0.13347,0.00014,7.30285]
[1776694265651,45.26,75168.89,1.02,-0.13347,0.00014,7.30285]
[1776694265665,45.26,75169.92,1.02,-0.1333,0.00014,7.29667]
[1776694266077,45.26,75169.92,1.02,-0.1333,0.00014,7.29667]
[1776694267114,45.25,75164.72,1.02,-0.13402,0.00014,7.32323]
[1776694267703,45.24,75158.99,1.02,-0.13476,0.00014,7.35044]
[1776694268827,45.24,75146.4,1.02,-0.13655,0.00014,7.4158]
[1776694273893,45.24,75144.74,1.02,-0.13677,0.00014,7.42378]
[1776694279651,45.23,75142.05,1.02,-0.13713,0.00014,7.43688]
[1776694280141,45.23,75145.34,1.02,-0.13665,0.00014,7.41938]
[1776694280282,45.23,75145.34,1.02,-0.13665,0.00014,7.41938]
[1776694280543,45.23,75145.34,1.02,-0.13665,0.00014,7.41938]
[1776694280627,45.23,75150.6,1.02,-0.1359,0.00014,7.39202]
[1776694281340,45.23,75150.6,1.02,-0.1359,0.00014,7.39202]
[1776694281609,45.23,75150.6,1.02,-0.1359,0.00014,7.39202]
[1776694282231,45.23,75150.27,1.02,-0.13593,0.00014,7.39322]
[1776694282369,45.23,75150.27,1.02,-0.13593,0.00014,7.39322]
[1776694282415,45.23,75150.27,1.02,-0.13593,0.00014,7.39322]
[1776694282673,45.23,75150.27,1.02,-0.13593,0.00014,7.39322]
[1776694284552,45.23,75147.87,1.02,-0.13625,0.00014,7.40504]
[1776694284775,45.22,75134.05,1.02,-0.13823,0.00014,7.47687]
[1776694285340,45.22,75134.05,1.02,-0.13823,0.00014,7.47687]
[1776694285405,45.22,75123.65,1.02,-0.13973,0.00015,7.53108]
[1776694287237,45.22,75123.65,1.02,-0.13972,0.00015,7.53055]
[1776694287336,45.22,75115.61,1.02,-0.14088,0.00015,7.57216]
[1776694291318,45.22,75115.75,1.02,-0.14084,0.00015,7.5707]
[1776694292825,45.21,75117.59,1.02,-0.14044,0.00015,7.55281]
[1776694293437,45.21,75117.59,1.02,-0.14044,0.00015,7.55281]
[1776694293516,45.21,75117.59,1.02,-0.14044,0.00015,7.55281]
[1776694293599,45.21,75117.59,1.02,-0.14044,0.00015,7.55281]
[1776694293640,45.21,75117.59,1.02,-0.14044,0.00015,7.55281]
[1776694293646,45.21,75111.66,1.02,-0.14132,0.00015,7.58421]
[1776694296021,45.22,75119.17,1.02,-0.14023,0.00015,7.54541]
[1776694298976,45.22,75115.42,1.02,-0.1408,0.00015,7.56571]
[1776694299077,45.22,75114.56,1.02,-0.14093,0.00015,7.5702]
[1776694300950,45.22,75114.11,1.02,-0.141,0.00015,7.57298]
[1776694301281,45.22,75114.11,1.02,-0.141,0.00015,7.57298]
[1776694301372,45.22,75111.9,1.02,-0.14133,0.00015,7.58472]
[1776694301974,45.22,75111.9,1.02,-0.14133,0.00015,7.58472]
[1776694303578,45.22,75110.44,1.02,-0.14155,0.00015,7.59253]
[1776694303700,45.22,75110.44,1.02,-0.14155,0.00015,7.59253]
[1776694303739,45.23,75099.25,1.02,-0.1432,0.00015,7.65115]
[1776694304387,45.23,75099.25,1.02,-0.1432,0.00015,7.65115]
[1776694304458,45.23,75088.81,1.02,-0.14475,0.00015,7.70594]
[1776694305113,45.23,75088.81,1.02,-0.14475,0.00015,7.70594]
[1776694305260,45.23,75088.81,1.02,-0.14475,0.00015,7.70594]
[1776694305474,45.23,75088.81,1.02,-0.14475,0.00015,7.70594]
[1776694305575,45.23,75090.57,1.02,-0.1445,0.00015,7.69689]
[1776694308352,45.23,75095.17,1.02,-0.14382,0.00015,7.673]
[1776694309499,45.23,75093.74,1.02,-0.14404,0.00015,7.68085]
[1776694309572,45.23,75086.83,1.02,-0.14507,0.00015,7.71716]
[1776694311122,45.23,75077.17,1.02,-0.14652,0.00015,7.76783]
[1776694312283,45.23,75077.17,1.02,-0.14652,0.00015,7.76783]
[1776694312424,45.23,75077.17,1.02,-0.14652,0.00015,7.76783]
[1776694312525,45.23,75077.25,1.02,-0.14651,0.00015,7.76755]
[1776694313164,45.23,75077.25,1.02,-0.14651,0.00015,7.76755]
[1776694313430,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694313897,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314009,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314230,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314391,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314408,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314420,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314447,45.23,75077.12,1.02,-0.14653,0.00015,7.76829]
[1776694314477,45.23,75081.08,1.02,-0.14594,0.00015,7.74764]
[1776694316829,45.23,75081.08,1.02,-0.14594,0.00015,7.74764]
[1776694316156,45.23,75089.93,1.02,-0.14463,0.00015,7.70146]
[1776694317195,45.23,75089.93,1.02,-0.14463,0.00015,7.70146]
[1776694318199,45.24,75085.91,1.02,-0.14523,0.00015,7.72263]
[1776694318281,45.24,75085.11,1.02,-0.14535,0.00015,7.72698]
[1776694320479,45.24,75078.57,1.02,-0.14634,0.00015,7.76144]
[1776694321628,45.24,75078.57,1.02,-0.14634,0.00015,7.76144]
[1776694321729,45.24,75084.78,1.02,-0.14542,0.00015,7.72925]
[1776694322453,45.24,75084.78,1.02,-0.14542,0.00015,7.72925]
[1776694322554,45.24,75080.96,1.02,-0.14599,0.00015,7.74923]
[1776694322952,45.24,75080.96,1.02,-0.14599,0.00015,7.74923]
[1776694323028,45.24,75080.96,1.02,-0.14599,0.00015,7.74923]
[1776694324993,45.24,75077.78,1.02,-0.14647,0.00015,7.76596]
[1776694325013,45.24,75077.78,1.02,-0.14647,0.00015,7.76596]
[1776694325213,45.24,75077.78,1.02,-0.14647,0.00015,7.76596]
[1776694325355,45.24,75077.78,1.02,-0.14647,0.00015,7.76596]
[1776694325453,45.24,75077.78,1.02,-0.14647,0.00015,7.76596]
[1776694325555,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326079,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326167,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326426,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326494,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326580,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326645,45.24,75076.03,1.02,-0.14673,0.00015,7.77525]
[1776694326746,45.24,75078.18,1.02,-0.14641,0.00015,7.76407]
[1776694327884,45.24,75082.09,1.02,-0.14583,0.00015,7.74362]
[1776694328097,45.24,75082.09,1.02,-0.14583,0.00015,7.74362]
[1776694328587,45.24,75082.09,1.02,-0.14583,0.00015,7.74362]
[1776694328677,45.24,75082.09,1.02,-0.14583,0.00015,7.74362]
[1776694328686,45.24,75082.09,1.02,-0.14583,0.00015,7.74362]
[1776694328990,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329052,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329330,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329465,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329775,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329787,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694329800,45.24,75078.39,1.02,-0.14639,0.00015,7.76317]
[1776694330288,45.24,75082.99,1.02,-0.1457,0.00015,7.7392]
[1776694330346,45.24,75082.99,1.02,-0.1457,0.00015,7.7392]
[1776694330479,45.24,75082.99,1.02,-0.1457,0.00015,7.7392]
[1776694331411,45.24,75087.95,1.02,-0.14497,0.00015,7.71339]
[1776694331443,45.24,75087.95,1.02,-0.14497,0.00015,7.71339]
[1776694331498,45.24,75087.95,1.02,-0.14497,0.00015,7.71339]
[1776694331681,45.24,75087.95,1.02,-0.14497,0.00015,7.71339]
[1776694333281,45.24,75072.87,1.02,-0.14723,0.00015,7.79254]
[1776694334300,45.24,75072.87,1.02,-0.14723,0.00015,7.79254]
[1776694334572,45.24,75072.87,1.02,-0.14723,0.00015,7.79254]
[1776694334857,45.24,75072.87,1.02,-0.14723,0.00015,7.79254]
[1776694334884,45.24,75061.8,1.02,-0.1489,0.00015,7.85055]
[1776694335210,45.24,75061.8,1.02,-0.1489,0.00015,7.85055]
[1776694335277,45.24,75061.8,1.02,-0.1489,0.00015,7.85055]
[1776694335372,45.24,75061.8,1.02,-0.1489,0.00015,7.85055]
[1776694335741,45.24,75044.29,1.02,-0.15157,0.00015,7.94224]
[1776694337345,45.25,75037.53,1.02,-0.15263,0.00015,7.97812]
[1776694338339,45.25,75037.53,1.02,-0.15263,0.00015,7.97812]
[1776694338438,45.25,75043.09,1.02,-0.15177,0.00015,7.949]
[1776694338941,45.25,75043.09,1.02,-0.15177,0.00015,7.949]
[1776694338954,45.25,75043.09,1.02,-0.15177,0.00015,7.949]
[1776694339358,45.25,75043.09,1.02,-0.15178,0.00015,7.94922]
[1776694341004,45.25,75039.42,1.02,-0.15235,0.00015,7.96888]
[1776694341088,45.25,75039.42,1.02,-0.15235,0.00015,7.96888]
[1776694341429,45.25,75039.42,1.02,-0.15235,0.00015,7.96888]
[1776694341473,45.25,75039.42,1.02,-0.15235,0.00015,7.96888]
[1776694341480,45.25,75051.69,1.02,-0.15047,0.00015,7.90462]
[1776694342050,45.25,75051.69,1.02,-0.15047,0.00015,7.90462]
[1776694342570,45.25,75051.69,1.02,-0.15047,0.00015,7.90462]
[1776694342671,45.25,75060.59,1.02,-0.14913,0.00015,7.85833]
[1776694343612,45.25,75060.59,1.02,-0.14913,0.00015,7.85833]
[1776694344072,45.25,75062.22,1.02,-0.14888,0.00015,7.8498]
[1776694344344,45.25,75062.22,1.02,-0.14888,0.00015,7.8498]
[1776694345623,45.25,75064.73,1.02,-0.1485,0.00015,7.83667]
[1776694346938,45.25,75067.62,1.02,-0.14806,0.00015,7.82157]
[1776694347606,45.25,75067.62,1.02,-0.14806,0.00015,7.82157]
[1776694348663,45.25,75056.66,1.02,-0.14973,0.00015,7.87914]
[1776694349669,45.25,75056.66,1.02,-0.14973,0.00015,7.87914]
[1776694350932,45.27,75055.13,1.02,-0.15006,0.00015,7.89059]
[1776694351133,45.27,75055.13,1.02,-0.15006,0.00015,7.89059]
[1776694353601,45.28,75058.74,1.02,-0.14944,0.00015,7.86539]
[1776694353685,45.28,75058.12,1.02,-0.14952,0.00015,7.86823]
[1776694354455,45.28,75058.12,1.02,-0.14952,0.00015,7.86823]
[1776694354915,45.28,75054.14,1.02,-0.15013,0.00015,7.88906]
[1776694355814,45.28,75054.14,1.02,-0.15013,0.00015,7.88906]
[1776694356373,45.28,75053.92,1.02,-0.15016,0.00015,7.89022]
[1776694357414,45.28,75058.92,1.02,-0.1494,0.00015,7.86406]
[1776694357515,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694358932,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694358937,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694358995,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694359518,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694359768,45.3,75052.89,1.02,-0.15042,0.00015,7.89905]
[1776694359864,45.3,75055.3,1.02,-0.15006,0.00015,7.8867]
[1776694359929,45.3,75055.3,1.02,-0.15006,0.00015,7.8867]
[1776694360254,45.3,75055.3,1.02,-0.15006,0.00015,7.8867]
[1776694360386,45.3,75055.3,1.02,-0.15006,0.00015,7.8867]
[1776694361640,45.31,75057.61,1.02,-0.14975,0.00015,7.87606]
[1776694363543,45.31,75070.26,1.02,-0.14786,0.00015,7.81095]
[1776694364549,45.31,75076.62,1.02,-0.14691,0.00015,7.77783]
[1776694367046,45.31,75076.84,1.02,-0.14688,0.00015,7.77699]
[1776694367573,45.31,75077.52,1.02,-0.14678,0.00015,7.77358]
[1776694368577,45.31,75083.19,1.02,-0.14594,0.00015,7.74413]
[1776694369759,45.31,75083.19,1.02,-0.14594,0.00015,7.74413]
[1776694369895,45.32,75077.22,1.02,-0.14684,0.00015,7.7757]
[1776694371209,45.32,75073.39,1.02,-0.14742,0.00015,7.79585]
[1776694371226,45.32,75073.39,1.02,-0.14742,0.00015,7.79585]
[1776694371602,45.32,75073.39,1.02,-0.14742,0.00015,7.79585]
[1776694373616,45.32,75080.87,1.02,-0.14631,0.00015,7.75706]
[1776694378598,45.32,75083.95,1.02,-0.14587,0.00015,7.74165]
[1776694378795,45.32,75083.95,1.02,-0.14587,0.00015,7.74165]
[1776694378876,45.32,75088.47,1.02,-0.1452,0.00015,7.71824]
[1776694379911,45.32,75099.6,1.02,-0.14355,0.00015,7.66018]
[1776694380926,45.32,75099.6,1.02,-0.14355,0.00015,7.66018]
[1776694381335,45.32,75102.8,1.02,-0.14308,0.00015,7.64341]
[1776694381638,45.32,75102.8,1.02,-0.14308,0.00015,7.64341]
[1776694382613,45.32,75105.85,1.02,-0.14263,0.00015,7.62744]
[1776694382705,45.32,75105.68,1.02,-0.14265,0.00015,7.62833]
[1776694383367,45.32,75105.68,1.02,-0.14265,0.00015,7.62833]
[1776694383922,45.32,75120.24,1.02,-0.14053,0.00015,7.55264]
[1776694383986,45.32,75120.24,1.02,-0.14053,0.00015,7.55264]
[1776694385464,45.32,75120.24,1.02,-0.14053,0.00015,7.5527]
[1776694385518,45.32,75120.24,1.02,-0.14053,0.00015,7.5527]
[1776694385714,45.32,75117.56,1.02,-0.14092,0.00015,7.56665]
[1776694386500,45.32,75117.56,1.02,-0.14092,0.00015,7.56665]
[1776694386576,45.32,75117.56,1.02,-0.14092,0.00015,7.56665]
[1776694386878,45.32,75117.56,1.02,-0.14092,0.00015,7.56665]
[1776694386718,45.32,75124.52,1.02,-0.13991,0.00015,7.53054]
[1776694386996,45.32,75124.52,1.02,-0.13991,0.00015,7.53054]
[1776694387133,45.32,75124.52,1.02,-0.13991,0.00015,7.53054]
[1776694387174,45.32,75124.52,1.02,-0.13991,0.00015,7.53054]
[1776694387724,45.33,75125.74,1.02,-0.13974,0.00014,7.52428]
[1776694387985,45.33,75125.74,1.02,-0.13974,0.00014,7.52428]
[1776694388801,45.33,75125.74,1.02,-0.13974,0.00014,7.52428]
[1776694392338,45.33,75135.14,1.02,-0.13839,0.00014,7.47591]
[1776694392382,45.33,75135.14,1.02,-0.13839,0.00014,7.47591]
[1776694392931,45.33,75135.14,1.02,-0.13839,0.00014,7.47591]
[1776694392765,45.33,75135.26,1.02,-0.13838,0.00014,7.47543]
[1776694393003,45.33,75135.26,1.02,-0.13838,0.00014,7.47543]
[1776694393428,45.33,75135.26,1.02,-0.13838,0.00014,7.47543]
[1776694393774,45.33,75138.53,1.02,-0.13792,0.00014,7.45879]
[1776694395785,45.33,75147.72,1.02,-0.13662,0.00014,7.41147]
[1776694400880,45.34,75149.02,1.02,-0.13645,0.00014,7.40563]
[1776694401675,45.34,75147.37,1.02,-0.1367,0.00014,7.41441]
[1776694402481,45.34,75147.37,1.02,-0.1367,0.00014,7.41462]
[1776694403847,45.34,75138.6,1.02,-0.13796,0.00014,7.4603]
[1776694404140,45.34,75138.6,1.02,-0.13796,0.00014,7.4603]
[1776694404213,45.34,75138.6,1.02,-0.13796,0.00014,7.4603]
[1776694404262,45.34,75138.6,1.02,-0.13796,0.00014,7.4603]
[1776694405480,45.34,75135.24,1.02,-0.13845,0.00014,7.47787]
[1776694405488,45.34,75135.24,1.02,-0.13845,0.00014,7.47787]
[1776694405961,45.34,75135.24,1.02,-0.13845,0.00014,7.47787]
[1776694405969,45.34,75130.99,1.02,-0.13906,0.00014,7.50005]
[1776694406204,45.34,75130.99,1.02,-0.13906,0.00014,7.50005]
[1776694406247,45.34,75130.99,1.02,-0.13906,0.00014,7.50005]
[1776694406868,45.34,75127.54,1.02,-0.13956,0.00014,7.51804]
[1776694408882,45.34,75121.13,1.02,-0.14049,0.00015,7.55141]
[1776694410208,45.34,75120.16,1.02,-0.14063,0.00015,7.55646]
[1776694410897,45.34,75118.78,1.02,-0.14083,0.00015,7.56361]
[1776694415838,45.34,75118.94,1.02,-0.1407,0.00015,7.55516]
[1776694415942,45.34,75118.94,1.02,-0.1407,0.00015,7.55516]
[1776694415942,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416283,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416307,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416492,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416585,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416601,45.34,75112.65,1.02,-0.14161,0.00015,7.58784]
[1776694416978,45.34,75107.33,1.02,-0.14239,0.00015,7.61545]
[1776694417027,45.34,75107.33,1.02,-0.14239,0.00015,7.61545]
[1776694418414,45.34,75106.78,1.02,-0.14247,0.00015,7.61822]
[1776694418471,45.34,75106.78,1.02,-0.14247,0.00015,7.61822]
[1776694418854,45.34,75106.78,1.02,-0.14247,0.00015,7.61822]
[1776694419065,45.34,75107.51,1.02,-0.14236,0.00015,7.61432]
[1776694422649,45.34,75100.93,1.02,-0.14331,0.00015,7.64823]
[1776694422689,45.34,75100.93,1.02,-0.14331,0.00015,7.64823]
[1776694424390,45.34,75097.79,1.02,-0.14378,0.00015,7.66449]
[1776694424867,45.34,75097.79,1.02,-0.14378,0.00015,7.66449]
[1776694426316,45.34,75093.67,1.02,-0.14439,0.00015,7.68601]
[1776694426454,45.34,75093.67,1.02,-0.14439,0.00015,7.68601]
[1776694427028,45.34,75089.26,1.02,-0.14504,0.00015,7.70899]
[1776694430762,45.34,75084.39,1.02,-0.14576,0.00015,7.7343]
[1776694430845,45.34,75084.39,1.02,-0.14576,0.00015,7.7343]
[1776694430930,45.34,75083.85,1.02,-0.14584,0.00015,7.737]
[1776694431173,45.34,75083.85,1.02,-0.14584,0.00015,7.737]
[1776694431652,45.34,75083.85,1.02,-0.14584,0.00015,7.737]
[1776694433018,45.34,75097.11,1.02,-0.14387,0.00015,7.66783]
[1776694433926,45.34,75097.11,1.02,-0.14387,0.00015,7.66783]
[1776694433929,45.34,75102.44,1.02,-0.14308,0.00015,7.63993]
[1776694434498,45.34,75102.44,1.02,-0.14308,0.00015,7.63993]
[1776694434591,45.34,75102.44,1.02,-0.14308,0.00015,7.63993]
[1776694435369,45.34,75103.59,1.02,-0.14291,0.00015,7.63394]
[1776694437086,45.33,75094.82,1.02,-0.1442,0.00015,7.67949]
[1776694442064,45.33,75096.59,1.02,-0.14394,0.00015,7.67039]
[1776694442658,45.33,75096.59,1.02,-0.14394,0.00015,7.67039]
[1776694442795,45.33,75096.59,1.02,-0.14394,0.00015,7.67039]
[1776694442897,45.33,75093.62,1.02,-0.14438,0.00015,7.68573]
[1776694443606,45.33,75093.62,1.02,-0.14438,0.00015,7.68573]
[1776694443824,45.33,75093.62,1.02,-0.14438,0.00015,7.68573]
[1776694443925,45.33,75088.1,1.02,-0.14519,0.00015,7.71432]
[1776694444469,45.33,75088.1,1.02,-0.14519,0.00015,7.71432]
[1776694444538,45.33,75088.1,1.02,-0.14519,0.00015,7.71432]
[1776694444550,45.33,75088.1,1.02,-0.14519,0.00015,7.71432]
[1776694444640,45.33,75091.11,1.02,-0.14475,0.00015,7.69861]
[1776694445346,45.33,75091.11,1.02,-0.14475,0.00015,7.69861]
[1776694445445,45.33,75091.11,1.02,-0.14475,0.00015,7.69861]
[1776694445523,45.33,75091.97,1.02,-0.14461,0.00015,7.69394]
[1776694446069,45.33,75091.97,1.02,-0.14461,0.00015,7.69394]
[1776694446295,45.33,75091.97,1.02,-0.14461,0.00015,7.69394]
[1776694446528,45.33,75091.97,1.02,-0.14461,0.00015,7.69394]
[1776694446831,45.33,75091.97,1.02,-0.14461,0.00015,7.69394]
[1776694447025,45.33,75087.86,1.02,-0.14522,0.00015,7.71516]
[1776694447249,45.33,75087.86,1.02,-0.14522,0.00015,7.71516]
[1776694447265,45.33,75073.15,1.02,-0.14742,0.00015,7.79195]
[1776694448748,45.33,75073.15,1.02,-0.14742,0.00015,7.79195]
[1776694448786,45.33,75066.6,1.02,-0.1484,0.00015,7.82585]
[1776694452859,45.33,75065.2,1.02,-0.1486,0.00015,7.83281]
[1776694452960,45.33,75060.78,1.02,-0.14926,0.00015,7.85572]
[1776694453357,45.33,75060.78,1.02,-0.14926,0.00015,7.85572]
[1776694453922,45.33,75060.78,1.02,-0.14926,0.00015,7.85572]
[1776694453974,45.33,75055.33,1.02,-0.15009,0.00015,7.88415]
[1776694455264,45.33,75055.33,1.02,-0.15009,0.00015,7.88415]
[1776694455277,45.33,75055.33,1.02,-0.15009,0.00015,7.88415]
[1776694455489,45.33,75047.84,1.02,-0.15123,0.00015,7.92319]
[1776694457415,45.32,75047.84,1.02,-0.15123,0.00015,7.92309]
[1776694460294,45.32,75053.13,1.02,-0.15042,0.00015,7.89536]
[1776694463274,45.32,75047.72,1.02,-0.15123,0.00015,7.92332]
[1776694464928,45.32,75047.72,1.02,-0.15123,0.00015,7.92332]
[1776694467785,45.32,75047.62,1.02,-0.15124,0.00015,7.92362]
[1776694467862,45.32,75047.62,1.02,-0.15124,0.00015,7.92362]
[1776694467867,45.32,75047.62,1.02,-0.15124,0.00015,7.92362]
[1776694468262,45.32,75046.91,1.02,-0.15135,0.00015,7.9272]
[1776694468291,45.32,75046.91,1.02,-0.15135,0.00015,7.9272]
[1776694468587,45.32,75058.61,1.02,-0.14956,0.00015,7.86604]
[1776694470715,45.32,75070.64,1.02,-0.14775,0.00015,7.80328]
[1776694473078,45.32,75071.15,1.02,-0.14756,0.00015,7.79313]
[1776694475602,45.32,75079.67,1.02,-0.14629,0.00015,7.74905]
[1776694479686,45.33,75079.43,1.02,-0.14634,0.00015,7.75076]
[1776694479718,45.33,75079.43,1.02,-0.14634,0.00015,7.75076]
[1776694479729,45.33,75079.43,1.02,-0.14634,0.00015,7.75076]
[1776694480579,45.33,75078.2,1.02,-0.14653,0.00015,7.75734]
[1776694480739,45.33,75078.2,1.02,-0.14653,0.00015,7.75734]
[1776694481060,45.33,75078.2,1.02,-0.14653,0.00015,7.75734]
[1776694483126,45.33,75078.74,1.02,-0.14646,0.00015,7.75498]
[1776694483415,45.33,75078.33,1.02,-0.14653,0.00015,7.75728]
[1776694484421,45.33,75083.96,1.02,-0.14569,0.00015,7.72791]
[1776694486435,45.33,75089.56,1.02,-0.14486,0.00015,7.6988]
[1776694489456,45.33,75082.38,1.02,-0.14592,0.00015,7.73617]
[1776694490375,45.33,75082.38,1.02,-0.14592,0.00015,7.73617]
[1776694490849,45.33,75082.38,1.02,-0.14592,0.00015,7.73617]
[1776694490888,45.33,75079.41,1.02,-0.14637,0.00015,7.75166]
[1776694491186,45.33,75079.41,1.02,-0.14637,0.00015,7.75166]
[1776694492477,45.33,75070.09,1.02,-0.14777,0.00015,7.80057]
[1776694494491,45.33,75063.92,1.02,-0.14871,0.00015,7.83291]
[1776694495654,45.33,75063.92,1.02,-0.14871,0.00015,7.83291]
[1776694497277,45.33,75065.83,1.02,-0.14842,0.00015,7.82303]
[1776694497757,45.33,75073.02,1.02,-0.14734,0.00015,7.78557]
[1776694500704,45.33,75072.95,1.02,-0.14736,0.00015,7.78614]
[1776694501045,45.33,75072.95,1.02,-0.14736,0.00015,7.78614]
[1776694501439,45.34,75073.57,1.02,-0.14727,0.00015,7.78301]
[1776694501582,45.34,75073.57,1.02,-0.14727,0.00015,7.78301]
[1776694501653,45.34,75073.57,1.02,-0.14727,0.00015,7.78301]
[1776694502058,45.34,75073.57,1.02,-0.14727,0.00015,7.78301]
[1776694501973,45.34,75065.82,1.02,-0.14844,0.00015,7.82359]
[1776694502143,45.34,75065.82,1.02,-0.14844,0.00015,7.82359]
[1776694502841,45.34,75065.82,1.02,-0.14844,0.00015,7.82359]
[1776694502898,45.34,75065.82,1.02,-0.14844,0.00015,7.82359]
[1776694503414,45.34,75061.19,1.02,-0.14914,0.00015,7.84784]
[1776694504084,45.34,75061.19,1.02,-0.14914,0.00015,7.84784]
[1776694503558,45.34,75061.19,1.02,-0.14914,0.00015,7.84784]
[1776694508592,45.34,75061.33,1.02,-0.14912,0.00015,7.84711]
[1776694513630,45.34,75059.64,1.02,-0.14938,0.00015,7.85611]
[1776694515640,45.34,75054.28,1.02,-0.1502,0.00015,7.88409]
[1776694520675,45.34,75057.02,1.02,-0.14977,0.00015,7.86947]
[1776694525714,45.33,75061.06,1.02,-0.14915,0.00015,7.84812]
[1776694529949,45.33,75053.64,1.02,-0.15027,0.00015,7.88662]
[1776694533767,45.33,75061.46,1.02,-0.14897,0.00015,7.8381]
[1776694538050,45.33,75055.76,1.02,-0.14984,0.00015,7.86816]
[1776694543837,45.33,75053.72,1.02,-0.15014,0.00015,7.87851]
[1776694548874,45.33,75055.85,1.02,-0.14981,0.00015,7.8671]
[1776694550740,45.33,75056.65,1.02,-0.14969,0.00015,7.86288]
[1776694550806,45.33,75056.65,1.02,-0.14969,0.00015,7.86288]
[1776694550974,45.33,75056.65,1.02,-0.14969,0.00015,7.86288]
[1776694551056,45.33,75062.1,1.02,-0.14886,0.00015,7.83451]
[1776694552902,45.33,75067.64,1.02,-0.14803,0.00015,7.80576]
[1776694554533,45.33,75071.31,1.02,-0.14748,0.00015,7.78681]
[1776694554618,45.33,75071.31,1.02,-0.14748,0.00015,7.78681]
[1776694556036,45.33,75078.92,1.02,-0.14635,0.00015,7.74732]
[1776694556627,45.33,75078.92,1.02,-0.14635,0.00015,7.74732]
[1776694556825,45.33,75078.92,1.02,-0.14635,0.00015,7.74732]
[1776694557097,45.33,75093.41,1.02,-0.14419,0.00015,7.67172]
[1776694559028,45.33,75093.41,1.02,-0.14418,0.00015,7.67147]
[1776694559083,45.33,75104.67,1.02,-0.14251,0.00015,7.6125]
[1776694561966,45.33,75098.61,1.02,-0.1434,0.00015,7.6439]
[1776694565854,45.33,75098.65,1.02,-0.14338,0.00015,7.64325]
[1776694565879,45.33,75098.65,1.02,-0.14338,0.00015,7.64325]
[1776694565968,45.33,75098.65,1.02,-0.14338,0.00015,7.64325]
[1776694565999,45.33,75098.65,1.02,-0.14338,0.00015,7.64325]
[1776694566108,45.33,75098.65,1.02,-0.14338,0.00015,7.64325]
[1776694566152,45.33,75104.29,1.02,-0.14255,0.00015,7.61373]
[1776694566586,45.33,75104.29,1.02,-0.14255,0.00015,7.61373]
[1776694567110,45.33,75104.29,1.02,-0.14255,0.00015,7.61373]
[1776694567001,45.33,75104.36,1.02,-0.14254,0.00015,7.61336]
[1776694568017,45.33,75112.31,1.02,-0.14137,0.00015,7.57182]
[1776694569599,45.33,75115.95,1.02,-0.14084,0.00015,7.55287]
[1776694572157,45.33,75118.6,1.02,-0.14046,0.00015,7.53929]
[1776694572239,45.33,75118.34,1.02,-0.1405,0.00015,7.54069]
[1776694573094,45.33,75118.34,1.02,-0.1405,0.00015,7.54069]
[1776694573179,45.33,75128.46,1.02,-0.13903,0.00014,7.48825]
[1776694576294,45.33,75129.24,1.02,-0.13893,0.00014,7.48454]
[1776694579850,45.33,75120.01,1.02,-0.14027,0.00015,7.53279]
[1776694581297,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581400,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581470,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581535,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581558,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581590,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581597,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694581663,45.33,75117.45,1.02,-0.14065,0.00015,7.54622]
[1776694583133,45.33,75130.68,1.02,-0.13874,0.00014,7.47759]
[1776694584348,45.34,75135.12,1.02,-0.1381,0.00014,7.45469]
[1776694585147,45.34,75135.39,1.02,-0.13807,0.00014,7.45347]
[1776694587167,45.34,75129.95,1.02,-0.13886,0.00014,7.48209]
[1776694592227,45.34,75133.17,1.02,-0.13831,0.00014,7.4586]
[1776694593540,45.34,75133.17,1.02,-0.13831,0.00014,7.4586]
[1776694593608,45.34,75134.15,1.02,-0.13817,0.00014,7.45372]
[1776694595474,45.34,75133.69,1.02,-0.13825,0.00014,7.45633]
[1776694595507,45.34,75140.9,1.02,-0.13721,0.00014,7.41889]
[1776694596441,45.34,75140.9,1.02,-0.13721,0.00014,7.41889]
[1776694596837,45.34,75140.9,1.02,-0.13721,0.00014,7.41889]
[1776694597211,45.34,75140.9,1.02,-0.13721,0.00014,7.41889]
[1776694596913,45.35,75146.69,1.02,-0.13638,0.00014,7.3889]
[1776694597279,45.35,75146.69,1.02,-0.13638,0.00014,7.3889]
[1776694597874,45.35,75146.69,1.02,-0.13638,0.00014,7.3889]
[1776694597955,45.35,75146.69,1.02,-0.13638,0.00014,7.3889]
[1776694597988,45.35,75146.69,1.02,-0.13638,0.00014,7.3889]
[1776694598033,45.35,75154.57,1.02,-0.13526,0.00014,7.34802]
[1776694598508,45.35,75154.57,1.02,-0.13526,0.00014,7.34802]
[1776694598828,45.35,75154.57,1.02,-0.13526,0.00014,7.34802]
[1776694599047,45.35,75154.57,1.02,-0.13526,0.00014,7.34802]
[1776694599172,45.35,75154.57,1.02,-0.13526,0.00014,7.34802]
[1776694599621,45.35,75156.46,1.02,-0.13499,0.00014,7.33822]
[1776694599967,45.35,75156.46,1.02,-0.13499,0.00014,7.33822]
[1776694600271,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600290,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600369,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600398,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600413,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600426,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600621,45.35,75156.41,1.02,-0.13501,0.00014,7.33877]
[1776694600635,45.35,75152.51,1.02,-0.13556,0.00014,7.35899]
[1776694602547,45.35,75152.42,1.02,-0.13558,0.00014,7.35946]
[1776694602572,45.35,75152.42,1.02,-0.13558,0.00014,7.35946]
[1776694602657,45.35,75152.42,1.02,-0.13558,0.00014,7.35946]
[1776694603106,45.35,75152.42,1.02,-0.13558,0.00014,7.35946]
[1776694603207,45.35,75144.56,1.02,-0.13671,0.00014,7.4009]
[1776694604559,45.35,75144.56,1.02,-0.13671,0.00014,7.40094]
[1776694610447,45.35,75143.32,1.02,-0.13691,0.00014,7.4079]
[1776694611622,45.35,75143.32,1.02,-0.13691,0.00014,7.4079]
[1776694611739,45.35,75143.32,1.02,-0.13691,0.00014,7.4079]
[1776694613468,45.35,75150.61,1.02,-0.13587,0.00014,7.37013]
[1776694616016,45.35,75153.17,1.02,-0.1355,0.00014,7.35676]
[1776694617011,45.35,75152.53,1.02,-0.13559,0.00014,7.35999]
[1776694617089,45.35,75152.53,1.02,-0.13559,0.00014,7.35999]
[1776694618723,45.35,75151.45,1.02,-0.13574,0.00014,7.3654]
[1776694618824,45.35,75141.44,1.02,-0.13716,0.00014,7.41718]
[1776694621132,45.35,75141.44,1.02,-0.13716,0.00014,7.41703]
[1776694621134,45.35,75141.18,1.02,-0.13719,0.00014,7.41824]
[1776694621960,45.35,75141.18,1.02,-0.13719,0.00014,7.41824]
[1776694622015,45.35,75141.18,1.02,-0.13719,0.00014,7.41824]
[1776694622877,45.35,75126.1,1.02,-0.13935,0.00014,7.49628]
[1776694623865,45.35,75118.72,1.02,-0.14043,0.00015,7.53478]
[1776694625797,45.35,75120.82,1.02,-0.14013,0.00015,7.5239]
[1776694626075,45.35,75122.07,1.02,-0.13995,0.00015,7.51745]
[1776694630849,45.35,75126.92,1.02,-0.13924,0.00014,7.49223]
[1776694630870,45.35,75124.0,1.02,-0.13966,0.00015,7.50739]
[1776694634615,45.35,75132.01,1.02,-0.1385,0.00014,7.46565]
[1776694638388,45.35,75131.62,1.02,-0.13856,0.00014,7.46772]
[1776694638794,45.35,75131.48,1.02,-0.13858,0.00014,7.46846]
[1776694640178,45.35,75131.48,1.02,-0.13858,0.00014,7.46846]
[1776694640200,45.35,75137.59,1.02,-0.1377,0.00014,7.43671]
[1776694640793,45.35,75137.59,1.02,-0.1377,0.00014,7.43671]
[1776694640892,45.35,75146.77,1.02,-0.13638,0.00014,7.38883]
[1776694641422,45.35,75146.77,1.02,-0.13638,0.00014,7.38883]
[1776694643021,45.35,75146.77,1.02,-0.13638,0.00014,7.38868]
[1776694643090,45.35,75153.79,1.02,-0.13538,0.00014,7.35214]
[1776694643801,45.35,75153.79,1.02,-0.13538,0.00014,7.35214]
[1776694644391,45.34,75153.58,1.02,-0.1354,0.00014,7.35314]
[1776694644444,45.34,75153.58,1.02,-0.1354,0.00014,7.35314]
[1776694647113,45.34,75161.35,1.02,-0.13429,0.00014,7.31254]
[1776694648870,45.34,75170.71,1.02,-0.13297,0.00014,7.26397]
[1776694650708,45.34,75170.71,1.02,-0.13298,0.00014,7.26398]
[1776694650980,45.34,75170.71,1.02,-0.13298,0.00014,7.26398]
[1776694651116,45.34,75170.71,1.02,-0.13298,0.00014,7.26398]
[1776694651140,45.34,75164.42,1.02,-0.13375,0.00014,7.28896]
[1776694651602,45.34,75164.42,1.02,-0.13375,0.00014,7.28896]
[1776694652170,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694652289,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694652381,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694652746,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694653342,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694653399,45.34,75162.72,1.02,-0.13399,0.00014,7.29767]
[1776694654149,45.34,75172.5,1.02,-0.13261,0.00014,7.24703]
[1776694657101,45.34,75173.87,1.02,-0.13242,0.00014,7.23996]
[1776694657191,45.34,75173.26,1.02,-0.13251,0.00014,7.24313]
[1776694662017,45.34,75176.26,1.02,-0.13209,0.00014,7.2276]
[1776694662217,45.34,75180.85,1.02,-0.13145,0.00014,7.20387]
[1776694662535,45.34,75180.85,1.02,-0.13145,0.00014,7.20387]
[1776694662820,45.34,75180.85,1.02,-0.13145,0.00014,7.20387]
[1776694662898,45.34,75180.85,1.02,-0.13145,0.00014,7.20387]
[1776694663271,45.34,75180.85,1.02,-0.13145,0.00014,7.20387]
[1776694663821,45.34,75185.97,1.02,-0.13074,0.00014,7.17756]
[1776694665187,45.34,75185.97,1.02,-0.13074,0.00014,7.17756]
[1776694665269,45.34,75185.97,1.02,-0.13074,0.00014,7.17756]
[1776694665262,45.34,75196.03,1.02,-0.12936,0.00014,7.12595]
[1776694665324,45.34,75196.03,1.02,-0.12936,0.00014,7.12595]
[1776694665839,45.34,75195.77,1.02,-0.12939,0.00014,7.12729]
[1776694667362,45.35,75195.27,1.02,-0.12947,0.00014,7.13003]
[1776694667704,45.35,75195.27,1.02,-0.12947,0.00014,7.13003]
[1776694668268,45.35,75202.53,1.02,-0.12847,0.00014,7.09279]
[1776694668702,45.35,75202.53,1.02,-0.12847,0.00014,7.09279]
[1776694668923,45.35,75202.53,1.02,-0.12847,0.00014,7.09279]
[1776694669306,45.35,75221.4,1.02,-0.12592,0.00013,6.99617]
[1776694669982,45.35,75221.4,1.02,-0.12592,0.00013,6.99617]
[1776694670082,45.35,75234.0,1.02,-0.12423,0.00013,6.9315]
[1776694670735,45.35,75234.0,1.02,-0.12423,0.00013,6.9315]
[1776694670879,45.35,75234.0,1.02,-0.12423,0.00013,6.93153]
[1776694671644,45.35,75234.0,1.02,-0.12423,0.00013,6.93153]
[1776694671894,45.35,75234.0,1.02,-0.12423,0.00013,6.93153]
[1776694672136,45.35,75234.0,1.02,-0.12423,0.00013,6.93153]
[1776694672155,45.35,75231.88,1.02,-0.12451,0.00013,6.94245]
[1776694672645,45.35,75231.88,1.02,-0.12451,0.00013,6.94245]
[1776694672763,45.35,75231.88,1.02,-0.12451,0.00013,6.94245]
[1776694672897,45.35,75231.41,1.02,-0.12458,0.00013,6.94489]
[1776694673646,45.35,75231.41,1.02,-0.12458,0.00013,6.94489]
[1776694673901,45.35,75231.29,1.02,-0.1246,0.00013,6.9457]
[1776694675705,45.35,75230.58,1.02,-0.12469,0.00013,6.94936]
[1776694675916,45.35,75229.77,1.02,-0.1248,0.00013,6.95353]
[1776694676535,45.35,75229.77,1.02,-0.1248,0.00013,6.95353]
[1776694676835,45.35,75229.77,1.02,-0.1248,0.00013,6.95353]
[1776694676961,45.35,75208.79,1.02,-0.12764,0.00014,7.06131]
[1776694677327,45.35,75208.79,1.02,-0.12764,0.00014,7.06131]
[1776694677993,45.35,75208.79,1.02,-0.12764,0.00014,7.06131]
[1776694678114,45.35,75208.79,1.02,-0.12764,0.00014,7.06131]
[1776694678266,45.35,75208.79,1.02,-0.12764,0.00014,7.06131]
[1776694678151,45.35,75203.72,1.02,-0.12833,0.00014,7.08753]
[1776694678598,45.35,75203.72,1.02,-0.12833,0.00014,7.08753]
[1776694681530,45.35,75196.61,1.02,-0.12932,0.00014,7.12444]
[1776694681743,45.35,75196.61,1.02,-0.12932,0.00014,7.12444]
[1776694686612,45.35,75202.23,1.02,-0.12852,0.00014,7.09456]
[1776694692159,45.34,75199.08,1.02,-0.12893,0.00014,7.10991]
[1776694692720,45.34,75201.27,1.02,-0.12863,0.00014,7.09845]
[1776694692755,45.34,75201.27,1.02,-0.12863,0.00014,7.09845]
[1776694693043,45.34,75201.27,1.02,-0.12862,0.00014,7.09828]
[1776694695049,45.34,75212.49,1.02,-0.12708,0.00014,7.04022]
[1776694700085,45.34,75212.54,1.02,-0.12706,0.00014,7.03943]
[1776694703140,45.34,75224.0,1.02,-0.1255,0.00013,6.98019]
[1776694703679,45.34,75224.0,1.02,-0.1255,0.00013,6.98019]
[1776694704116,45.33,75224.0,1.02,-0.1255,0.00013,6.98011]
[1776694705486,45.33,75228.36,1.02,-0.12491,0.00013,6.95769]
[1776694705749,45.33,75228.36,1.02,-0.12491,0.00013,6.95769]
[1776694707386,45.33,75228.98,1.02,-0.12483,0.00013,6.95449]
[1776694708753,45.33,75227.94,1.02,-0.12497,0.00013,6.95983]
[1776694708814,45.33,75227.94,1.02,-0.12497,0.00013,6.95983]
[1776694709309,45.33,75244.18,1.02,-0.1228,0.00013,6.87662]
[1776694709889,45.33,75244.18,1.02,-0.1228,0.00013,6.87662]
[1776694709910,45.33,75244.18,1.02,-0.1228,0.00013,6.87662]
[1776694709981,45.33,75244.18,1.02,-0.1228,0.00013,6.87662]
[1776694710162,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694710798,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694710828,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694710858,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694710890,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694711041,45.33,75244.16,1.02,-0.12281,0.00013,6.87682]
[1776694711241,45.34,75249.6,1.02,-0.12198,0.00013,6.84159]
[1776694712175,45.34,75255.69,1.02,-0.12121,0.00013,6.81166]
[1776694715916,45.35,75260.78,1.02,-0.1206,0.00013,6.7882]
[1776694718204,45.37,75265.53,1.02,-0.12005,0.00013,6.76664]
[1776694718278,45.37,75265.53,1.02,-0.12005,0.00013,6.76664]
[1776694718341,45.39,75277.49,1.02,-0.11862,0.00013,6.71051]
[1776694718493,45.39,75277.49,1.02,-0.11862,0.00013,6.71051]
[1776694719284,45.39,75277.49,1.02,-0.11862,0.00013,6.71051]
[1776694720228,45.41,75287.62,1.02,-0.11744,0.00013,6.66419]
[1776694720555,45.41,75287.62,1.02,-0.11744,0.00013,6.66419]
[1776694722691,45.42,75290.57,1.02,-0.11707,0.00013,6.64966]
[1776694723551,45.42,75288.24,1.02,-0.11737,0.00013,6.66168]
[1776694724256,45.42,75280.65,1.02,-0.11835,0.00013,6.70034]
[1776694724878,45.42,75280.65,1.02,-0.11835,0.00013,6.70034]
[1776694725746,45.42,75283.9,1.02,-0.11794,0.00013,6.68401]
[1776694726308,45.42,75283.9,1.02,-0.11794,0.00013,6.68401]
[1776694727278,45.42,75286.52,1.02,-0.11761,0.00013,6.67108]
[1776694729604,45.42,75286.39,1.02,-0.11764,0.00013,6.67212]
[1776694730635,45.42,75284.85,1.02,-0.11784,0.00013,6.6801]
[1776694730833,45.42,75284.85,1.02,-0.11784,0.00013,6.6801]
[1776694735144,45.43,75285.12,1.02,-0.11782,0.00013,6.67941]
[1776694735339,45.43,75281.66,1.02,-0.11827,0.00013,6.69713]
[1776694735903,45.43,75281.66,1.02,-0.11827,0.00013,6.69713]
[1776694736345,45.43,75279.29,1.02,-0.11858,0.00013,6.7093]
[1776694736783,45.43,75279.29,1.02,-0.11858,0.00013,6.7093]
[1776694737357,45.43,75277.13,1.02,-0.11886,0.00013,6.72039]
[1776694737715,45.43,75277.13,1.02,-0.11886,0.00013,6.72039]
[1776694738172,45.43,75277.13,1.02,-0.11886,0.00013,6.72039]
[1776694738364,45.43,75274.67,1.02,-0.11918,0.00013,6.73275]
[1776694739366,45.43,75256.99,1.02,-0.12149,0.00013,6.82281]
[1776694741380,45.44,75250.71,1.02,-0.12238,0.00013,6.85729]
[1776694744400,45.45,75249.62,1.02,-0.12255,0.00013,6.86381]
[1776694744959,45.45,75271.26,1.02,-0.11971,0.00013,6.75359]
[1776694745590,45.45,75271.26,1.02,-0.11971,0.00013,6.75359]
[1776694746001,45.45,75288.31,1.02,-0.11751,0.00013,6.66723]
[1776694747088,45.45,75288.31,1.02,-0.11751,0.00013,6.66723]
[1776694747213,45.45,75288.31,1.02,-0.11751,0.00013,6.66723]
[1776694748458,45.45,75290.71,1.02,-0.11721,0.00013,6.65531]
[1776694749183,45.45,75290.71,1.02,-0.11721,0.00013,6.65531]
[1776694749276,45.45,75290.71,1.02,-0.11721,0.00013,6.65531]
[1776694750601,45.45,75281.56,1.02,-0.1184,0.00013,6.70235]
[1776694752940,45.45,75281.56,1.02,-0.11841,0.00013,6.70257]
[1776694754895,45.45,75279.87,1.02,-0.11863,0.00013,6.71146]
[1776694756229,45.46,75278.78,1.02,-0.11878,0.00013,6.71729]
[1776694756246,45.46,75274.65,1.02,-0.11932,0.00013,6.73839]
[1776694757386,45.46,75261.96,1.02,-0.12098,0.00013,6.80299]
[1776694757908,45.46,75261.96,1.02,-0.12098,0.00013,6.80299]
[1776694758202,45.46,75257.55,1.02,-0.12155,0.00013,6.82546]
[1776694763156,45.46,75251.09,1.02,-0.12241,0.00013,6.85849]
[1776694764293,45.46,75251.09,1.02,-0.12241,0.00013,6.85849]
[1776694764450,45.46,75249.37,1.02,-0.12263,0.00013,6.86718]
[1776694764498,45.46,75249.37,1.02,-0.12263,0.00013,6.86718]
[1776694764786,45.46,75249.37,1.02,-0.12263,0.00013,6.86718]
[1776694764808,45.46,75243.61,1.02,-0.1234,0.00013,6.89658]
[1776694766465,45.46,75243.91,1.02,-0.12337,0.00013,6.89549]
[1776694767121,45.46,75243.91,1.02,-0.12337,0.00013,6.89549]
[1776694767296,45.46,75253.99,1.02,-0.12204,0.00013,6.84438]
[1776694768318,45.46,75253.99,1.02,-0.12204,0.00013,6.84438]
[1776694768385,45.46,75264.66,1.02,-0.12064,0.00013,6.79]
[1776694768443,45.46,75264.66,1.02,-0.12064,0.00013,6.79]
[1776694768669,45.46,75264.66,1.02,-0.12064,0.00013,6.79]
[1776694769172,45.46,75264.66,1.02,-0.12064,0.00013,6.79]
[1776694769208,45.46,75276.57,1.02,-0.11909,0.00013,6.72952]
[1776694772615,45.46,75269.56,1.02,-0.1199,0.00013,6.75794]
[1776694774126,45.46,75269.56,1.02,-0.1199,0.00013,6.75794]
[1776694774145,45.46,75269.56,1.02,-0.1199,0.00013,6.75794]
[1776694774221,45.46,75267.11,1.02,-0.12023,0.00013,6.77052]
[1776694776313,45.46,75256.78,1.02,-0.12158,0.00013,6.82316]
[1776694777165,45.47,75245.9,1.02,-0.12307,0.00013,6.88078]
[1776694778661,45.47,75245.9,1.02,-0.12307,0.00013,6.88078]
[1776694780730,45.48,75250.33,1.02,-0.12251,0.00013,6.85922]
[1776694786831,45.49,75251.19,1.02,-0.12243,0.00013,6.85616]
[1776694792782,45.49,75255.96,1.02,-0.12184,0.00013,6.83348]
[1776694794074,45.49,75255.96,1.02,-0.12184,0.00013,6.83348]
[1776694794092,45.49,75255.96,1.02,-0.12184,0.00013,6.83348]
[1776694794851,45.5,75253.55,1.02,-0.12217,0.00013,6.84597]
[1776694794880,45.5,75243.39,1.02,-0.12351,0.00013,6.89796]
[1776694795851,45.5,75243.39,1.02,-0.12351,0.00013,6.89796]
[1776694795907,45.5,75236.33,1.02,-0.12446,0.00013,6.93413]
[1776694796820,45.5,75236.33,1.02,-0.12446,0.00013,6.93413]
[1776694797046,45.5,75236.33,1.02,-0.12446,0.00013,6.93413]
[1776694797231,45.5,75236.33,1.02,-0.12446,0.00013,6.93413]
[1776694797252,45.5,75248.9,1.02,-0.12279,0.00013,6.87006]
[1776694797664,45.5,75248.9,1.02,-0.12279,0.00013,6.87006]
[1776694798308,45.5,75282.65,1.02,-0.11838,0.00013,6.69853]
[1776694799222,45.5,75293.19,1.02,-0.11703,0.00013,6.64516]
[1776694800982,45.5,75306.92,1.02,-0.11529,0.00013,6.57592]
[1776694802873,45.5,75301.25,1.02,-0.11601,0.00013,6.60464]
[1776694803882,45.5,75293.49,1.02,-0.117,0.00013,6.64387]
[1776694807169,45.5,75295.69,1.02,-0.11672,0.00013,6.63277]
[1776694807313,45.5,75295.69,1.02,-0.11672,0.00013,6.63277]
[1776694807357,45.5,75312.37,1.02,-0.11461,0.00013,6.54884]
[1776694808970,45.5,75312.37,1.02,-0.11461,0.00013,6.54884]
[1776694809131,45.5,75326.25,1.02,-0.11287,0.00012,6.47927]
[1776694810387,45.5,75346.33,1.02,-0.11039,0.00012,6.37884]
[1776694811412,45.5,75369.21,1.02,-0.10762,0.00012,6.26496]
[1776694812512,45.5,75367.97,1.02,-0.10777,0.00012,6.27117]
[1776694813044,45.5,75367.97,1.02,-0.10777,0.00012,6.27117]
[1776694813069,45.5,75374.72,1.02,-0.10696,0.00012,6.23772]
[1776694813743,45.5,75374.72,1.02,-0.10696,0.00012,6.23772]
[1776694815471,45.5,75375.33,1.02,-0.10689,0.00012,6.23477]
[1776694816025,45.5,75375.94,1.02,-0.10682,0.00012,6.23186]
[1776694816122,45.5,75364.3,1.02,-0.10822,0.00012,6.28968]
[1776694817430,45.5,75364.3,1.02,-0.10822,0.00012,6.28968]
[1776694817432,45.5,75370.84,1.02,-0.10743,0.00012,6.25733]
[1776694818333,45.5,75370.84,1.02,-0.10743,0.00012,6.25733]
[1776694818419,45.5,75380.95,1.02,-0.10622,0.00012,6.2073]
[1776694818519,45.5,75380.95,1.02,-0.10622,0.00012,6.2073]
[1776694818934,45.5,75380.95,1.02,-0.10622,0.00012,6.2073]
[1776694819123,45.5,75380.95,1.02,-0.10622,0.00012,6.2073]
[1776694819524,45.5,75381.47,1.02,-0.10616,0.00012,6.2048]
[1776694820001,45.5,75381.47,1.02,-0.10616,0.00012,6.2048]
[1776694820029,45.5,75381.47,1.02,-0.10616,0.00012,6.2048]
[1776694820040,45.5,75384.06,1.02,-0.10586,0.00012,6.19215]
[1776694823981,45.5,75386.71,1.02,-0.10555,0.00012,6.17951]
[1776694825089,45.5,75388.87,1.02,-0.1053,0.00012,6.16902]
[1776694825272,45.5,75388.87,1.02,-0.1053,0.00012,6.16902]
[1776694825297,45.51,75395.9,1.02,-0.10448,0.00012,6.13455]
[1776694825724,45.51,75395.9,1.02,-0.10448,0.00012,6.13455]
[1776694826448,45.51,75412.8,1.02,-0.10251,0.00012,6.05176]
[1776694826680,45.51,75412.8,1.02,-0.10251,0.00012,6.05176]
[1776694827427,45.51,75422.95,1.02,-0.10135,0.00011,6.0027]
[1776694829065,45.51,75422.95,1.02,-0.10135,0.00011,6.0027]
[1776694829237,45.51,75422.95,1.02,-0.10135,0.00011,6.0027]
[1776694829458,45.51,75422.95,1.02,-0.10135,0.00011,6.0027]
[1776694829341,45.51,75447.1,1.02,-0.0986,0.00011,5.88543]
[1776694830395,45.51,75447.1,1.02,-0.0986,0.00011,5.88543]
[1776694830444,45.51,75477.6,1.02,-0.09522,0.00011,5.73867]
[1776694831287,45.51,75510.62,1.02,-0.09154,0.00011,5.57405]
[1776694831819,45.51,75510.62,1.02,-0.09154,0.00011,5.57405]
[1776694831949,45.51,75510.62,1.02,-0.09154,0.00011,5.57405]
[1776694832092,45.51,75510.62,1.02,-0.09154,0.00011,5.57405]
[1776694832326,45.52,75538.49,1.02,-0.08867,0.0001,5.44535]
[1776694833427,45.52,75538.49,1.02,-0.08867,0.0001,5.44535]
[1776694833436,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694833591,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694833654,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694834159,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694834217,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694834433,45.52,75544.04,1.02,-0.08809,0.0001,5.41937]
[1776694834560,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694834683,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694834783,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694834852,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694835429,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694835457,45.57,75562.16,1.02,-0.08643,0.0001,5.34422]
[1776694835505,45.57,75565.3,1.02,-0.08611,0.0001,5.32965]
[1776694835545,45.57,75565.3,1.02,-0.08611,0.0001,5.32965]
[1776694836254,45.57,75565.3,1.02,-0.08611,0.0001,5.32965]
[1776694836298,45.57,75565.3,1.02,-0.08611,0.0001,5.32965]
[1776694836752,45.58,75570.19,1.02,-0.08568,0.0001,5.30997]
[1776694837096,45.58,75570.19,1.02,-0.08568,0.0001,5.30997]
[1776694837193,45.59,75569.98,1.02,-0.08576,0.0001,5.31369]
[1776694838346,45.59,75569.98,1.02,-0.08576,0.0001,5.31369]
[1776694839520,45.61,75564.79,1.02,-0.08635,0.0001,5.34074]
[1776694840368,45.63,75520.42,1.02,-0.09108,0.00011,5.5536]
[1776694841352,45.63,75505.17,1.02,-0.0927,0.00011,5.62573]
[1776694841735,45.63,75505.17,1.02,-0.0927,0.00011,5.62573]
[1776694842236,45.66,75505.17,1.02,-0.09284,0.00011,5.63208]
[1776694842901,45.66,75505.17,1.02,-0.09284,0.00011,5.63208]
[1776694842950,45.66,75505.17,1.02,-0.09284,0.00011,5.63208]
[1776694844262,45.66,75492.58,1.02,-0.09421,0.00011,5.69214]
[1776694845269,45.66,75482.61,1.02,-0.0953,0.00011,5.74001]
[1776694845653,45.66,75482.61,1.02,-0.0953,0.00011,5.74001]
[1776694845663,45.66,75482.61,1.02,-0.0953,0.00011,5.74001]
[1776694846275,45.67,75487.09,1.02,-0.09482,0.00011,5.71883]
[1776694847547,45.67,75515.97,1.02,-0.09171,0.00011,5.582]
[1776694849511,45.68,75506.79,1.02,-0.09274,0.00011,5.62771]
[1776694850610,45.68,75506.79,1.02,-0.09275,0.00011,5.62787]
[1776694851432,45.7,75487.56,1.02,-0.09492,0.00011,5.72345]
[1776694857405,45.73,75486.31,1.02,-0.09523,0.00011,5.73719]
[1776694857503,45.74,75493.84,1.02,-0.09443,0.00011,5.70236]
[1776694861808,45.8,75491.68,1.02,-0.09494,0.00011,5.72462]
[1776694862407,45.8,75491.68,1.02,-0.09494,0.00011,5.72462]
[1776694862784,45.8,75491.68,1.02,-0.09494,0.00011,5.72462]
[1776694863150,45.8,75491.68,1.02,-0.09494,0.00011,5.72462]
[1776694863419,45.8,75494.13,1.02,-0.09469,0.00011,5.71397]
[1776694864422,45.81,75501.35,1.02,-0.09397,0.00011,5.68234]
[1776694865533,45.85,75516.49,1.02,-0.09251,0.00011,5.61781]
[1776694865751,45.85,75516.49,1.02,-0.09251,0.00011,5.61781]
[1776694866129,45.85,75516.49,1.02,-0.09251,0.00011,5.61781]
[1776694867205,45.85,75510.69,1.02,-0.09313,0.00011,5.64519]
[1776694867391,45.85,75510.69,1.02,-0.09313,0.00011,5.64519]
[1776694867438,45.85,75510.69,1.02,-0.09313,0.00011,5.64519]
[1776694867466,45.87,75510.31,1.02,-0.09325,0.00011,5.65094]
[1776694868460,45.87,75495.38,1.02,-0.09487,0.00011,5.7217]
[1776694871596,45.87,75482.18,1.02,-0.09634,0.00011,5.78616]
[1776694873927,45.88,75485.39,1.02,-0.09602,0.00011,5.77214]
[1776694874219,45.88,75485.39,1.02,-0.09602,0.00011,5.77214]
[1776694874566,45.88,75511.03,1.02,-0.09324,0.00011,5.65044]
[1776694875871,45.88,75511.03,1.02,-0.09325,0.00011,5.65091]
[1776694876514,45.88,75531.3,1.02,-0.0911,0.00011,5.55547]
[1776694877523,45.88,75549.64,1.02,-0.08919,0.0001,5.47009]
[1776694879533,45.89,75557.54,1.02,-0.08839,0.0001,5.43421]
[1776694881573,45.92,75549.62,1.02,-0.08938,0.0001,5.47872]
[1776694884486,45.93,75552.52,1.02,-0.08909,0.0001,5.46586]
[1776694884586,45.93,75552.52,1.02,-0.08909,0.0001,5.46586]
[1776694885083,45.93,75553.28,1.02,-0.08901,0.0001,5.46232]
[1776694885155,45.93,75553.28,1.02,-0.08901,0.0001,5.46232]
[1776694885927,45.93,75550.04,1.02,-0.08936,0.0001,5.478]
[1776694886678,45.93,75549.65,1.02,-0.0894,0.0001,5.47982]
[1776694888610,45.93,75562.05,1.02,-0.08814,0.0001,5.42314]
[1776694890023,45.95,75566.28,1.02,-0.0878,0.0001,5.40746]
[1776694890432,45.95,75566.28,1.02,-0.0878,0.0001,5.40746]
[1776694891625,45.95,75546.63,1.02,-0.08973,0.0001,5.49187]
[1776694891926,45.95,75546.63,1.02,-0.08973,0.0001,5.49187]
[1776694894103,45.96,75542.75,1.02,-0.09014,0.0001,5.51044]
[1776694894151,45.96,75542.75,1.02,-0.09014,0.0001,5.51044]
[1776694894732,45.96,75541.05,1.02,-0.09033,0.0001,5.51881]
[1776694896311,45.96,75541.54,1.02,-0.09029,0.0001,5.51673]
[1776694896665,45.96,75548.0,1.02,-0.08961,0.0001,5.48661]
[1776694897666,45.96,75541.85,1.02,-0.09026,0.0001,5.51554]
[1776694898313,45.96,75541.85,1.02,-0.09026,0.0001,5.51554]
[1776694900922,45.96,75536.85,1.02,-0.09079,0.0001,5.53949]
[1776694901013,45.96,75536.85,1.02,-0.09079,0.0001,5.53949]
[1776694901706,45.96,75536.24,1.02,-0.09086,0.0001,5.54234]
[1776694902729,45.96,75515.69,1.02,-0.09304,0.00011,5.63903]
[1776694903745,45.96,75508.78,1.02,-0.09379,0.00011,5.67186]
[1776694908773,45.96,75510.66,1.02,-0.09358,0.00011,5.66293]
[1776694908767,45.96,75521.86,1.02,-0.09239,0.00011,5.61013]
[1776694909328,45.96,75521.86,1.02,-0.09239,0.00011,5.61013]
[1776694909752,45.96,75521.86,1.02,-0.09239,0.00011,5.61013]
[1776694909776,45.97,75526.04,1.02,-0.09195,0.00011,5.59071]
[1776694910514,45.97,75526.04,1.02,-0.09195,0.00011,5.59071]
[1776694910780,45.97,75526.9,1.02,-0.09186,0.00011,5.58679]
[1776694912791,45.97,75514.74,1.02,-0.09315,0.00011,5.6441]
[1776694918393,45.97,75513.8,1.02,-0.09326,0.00011,5.64865]
[1776694918491,45.97,75505.69,1.02,-0.09413,0.00011,5.68699]
[1776694921532,45.97,75506.56,1.02,-0.09404,0.00011,5.68314]
[1776694921613,45.97,75506.56,1.02,-0.09404,0.00011,5.68314]
[1776694921689,45.97,75503.03,1.02,-0.09443,0.00011,5.70011]
[1776694921828,45.97,75503.03,1.02,-0.09443,0.00011,5.70011]
[1776694921983,45.97,75503.03,1.02,-0.09443,0.00011,5.70011]
[1776694922471,45.97,75503.03,1.02,-0.09443,0.00011,5.70011]
[1776694922573,45.97,75487.92,1.02,-0.09607,0.00011,5.77183]
[1776694923349,45.97,75487.92,1.02,-0.09607,0.00011,5.77183]
[1776694923449,45.97,75487.99,1.02,-0.09607,0.00011,5.77166]
[1776694925867,45.97,75485.09,1.02,-0.09639,0.00011,5.78577]
[1776694925880,45.97,75485.09,1.02,-0.09639,0.00011,5.78577]
[1776694925887,45.97,75485.09,1.02,-0.09639,0.00011,5.78577]
[1776694925912,45.97,75491.94,1.02,-0.09564,0.00011,5.75318]
[1776694928096,45.97,75491.94,1.02,-0.09565,0.00011,5.75337]
[1776694928170,45.97,75489.14,1.02,-0.09596,0.00011,5.76688]
[1776694930610,45.98,75489.14,1.02,-0.09597,0.00011,5.76725]
[1776694930668,45.98,75479.4,1.02,-0.09704,0.00011,5.81379]
[1776694934208,45.98,75473.8,1.02,-0.09766,0.00011,5.84074]
[1776694934219,45.98,75473.8,1.02,-0.09766,0.00011,5.84074]
[1776694934326,45.98,75474.1,1.02,-0.09763,0.00011,5.83939]
[1776694935446,45.98,75474.1,1.02,-0.09763,0.00011,5.83939]
[1776694937241,45.98,75476.05,1.02,-0.09742,0.00011,5.83034]
[1776694937273,45.98,75491.25,1.02,-0.09575,0.00011,5.75776]
[1776694938164,45.98,75491.25,1.02,-0.09575,0.00011,5.75776]
[1776694942098,45.98,75495.93,1.02,-0.09526,0.00011,5.7364]
[1776694942327,45.98,75495.93,1.02,-0.09526,0.00011,5.7364]
[1776694942388,45.98,75503.06,1.02,-0.09448,0.00011,5.7026]
[1776694943418,45.98,75511.46,1.02,-0.09359,0.00011,5.66346]
[1776694944635,45.98,75511.46,1.02,-0.09359,0.00011,5.66346]
[1776694947603,45.99,75518.49,1.02,-0.09285,0.00011,5.63088]
[1776694947679,45.99,75528.16,1.02,-0.09183,0.00011,5.58543]
[1776694947989,45.99,75528.16,1.02,-0.09183,0.00011,5.58543]
[1776694948410,45.99,75528.16,1.02,-0.09183,0.00011,5.58543]
[1776694948498,45.99,75542.56,1.02,-0.09032,0.0001,5.51838]
[1776694950084,45.99,75542.56,1.02,-0.09033,0.0001,5.51864]
[1776694950180,45.99,75544.69,1.02,-0.0901,0.0001,5.50871]
[1776694954353,45.99,75539.01,1.02,-0.09061,0.0001,5.5288]
[1776694954523,46.0,75539.63,1.02,-0.09055,0.0001,5.52615]
[1776694956814,46.0,75553.66,1.02,-0.08911,0.0001,5.46159]
[1776694957896,46.0,75553.66,1.02,-0.08911,0.0001,5.46159]
[1776694958094,46.0,75553.66,1.02,-0.08911,0.0001,5.46159]
[1776694958286,46.0,75553.66,1.02,-0.08911,0.0001,5.46159]
[1776694958718,46.0,75553.66,1.02,-0.08911,0.0001,5.46159]
[1776694958775,46.0,75540.56,1.02,-0.09049,0.0001,5.52354]
[1776694959776,46.0,75530.93,1.02,-0.09151,0.00011,5.56858]
[1776694961380,46.0,75530.93,1.02,-0.09151,0.00011,5.56858]
[1776694961387,46.0,75521.81,1.02,-0.09248,0.00011,5.61155]
[1776694962076,46.0,75521.81,1.02,-0.09248,0.00011,5.61155]
[1776694963480,46.01,75522.3,1.02,-0.09243,0.00011,5.60942]
[1776694963493,46.01,75522.3,1.02,-0.09243,0.00011,5.60942]
[1776694963580,46.01,75525.4,1.02,-0.0921,0.00011,5.59509]
[1776694964528,46.01,75512.43,1.02,-0.09349,0.00011,5.65612]
[1776694965502,46.01,75505.16,1.02,-0.09427,0.00011,5.69058]
[1776694967245,46.01,75505.16,1.02,-0.09428,0.00011,5.69092]
[1776694968328,46.01,75495.26,1.02,-0.09536,0.00011,5.73835]
[1776694970927,46.01,75496.96,1.02,-0.09519,0.00011,5.73076]
[1776694971162,46.01,75496.96,1.02,-0.09519,0.00011,5.73076]
[1776694971306,46.01,75496.96,1.02,-0.09519,0.00011,5.73076]
[1776694971761,46.01,75496.96,1.02,-0.09519,0.00011,5.73076]
[1776694971844,46.02,75510.69,1.02,-0.09372,0.00011,5.66628]
[1776694972405,46.02,75536.92,1.02,-0.09093,0.0001,5.54309]
[1776694974281,46.02,75546.94,1.02,-0.08989,0.0001,5.49637]
[1776694975422,46.02,75546.94,1.02,-0.08989,0.0001,5.49637]
[1776694975797,46.02,75542.59,1.02,-0.09035,0.0001,5.51714]
[1776694976233,46.02,75542.59,1.02,-0.09035,0.0001,5.51714]
[1776694976297,46.02,75546.19,1.02,-0.08997,0.0001,5.50036]
[1776694981320,46.03,75547.61,1.02,-0.08987,0.0001,5.49562]
[1776694985512,46.03,75547.01,1.02,-0.08995,0.0001,5.49922]
[1776694988477,46.03,75545.46,1.02,-0.09013,0.0001,5.50722]
[1776694988539,46.04,75572.32,1.02,-0.08737,0.0001,5.38299]
[1776694989445,46.04,75572.32,1.02,-0.08737,0.0001,5.38299]
[1776694989758,46.06,75591.22,1.02,-0.08555,0.0001,5.30066]
[1776694990233,46.06,75591.22,1.02,-0.08555,0.0001,5.30066]
[1776694990853,46.07,75574.42,1.02,-0.08731,0.0001,5.38067]
[1776694990923,46.07,75574.42,1.02,-0.08731,0.0001,5.38067]
[1776694991128,46.07,75574.42,1.02,-0.08731,0.0001,5.38067]
[1776694991202,46.07,75574.42,1.02,-0.08731,0.0001,5.38067]
[1776694991409,46.09,75574.42,1.02,-0.08741,0.0001,5.38512]
[1776694992758,46.09,75574.42,1.02,-0.08741,0.0001,5.38512]
[1776694992857,46.09,75534.38,1.02,-0.09156,0.00011,5.57122]
[1776694993535,46.09,75534.38,1.02,-0.09156,0.00011,5.57122]
[1776694993607,46.09,75534.38,1.02,-0.09156,0.00011,5.57122]
[1776694993737,46.09,75538.75,1.02,-0.0911,0.0001,5.55096]
[1776694998302,46.1,75536.56,1.02,-0.09135,0.00011,5.56191]
[1776694999276,46.1,75538.99,1.02,-0.0911,0.0001,5.55073]
[1776694999544,46.1,75515.43,1.02,-0.0936,0.00011,5.66128]
[1776695001472,46.1,75506.63,1.02,-0.09454,0.00011,5.70273]
[1776695001992,46.1,75506.63,1.02,-0.09454,0.00011,5.70273]
[1776695002629,46.1,75508.27,1.02,-0.09436,0.00011,5.69492]
[1776695003589,46.1,75514.52,1.02,-0.09369,0.00011,5.66542]
[1776695004417,46.1,75514.52,1.02,-0.09369,0.00011,5.66542]
[1776695004808,46.1,75513.16,1.02,-0.09384,0.00011,5.67184]
[1776695005180,46.1,75513.16,1.02,-0.09384,0.00011,5.67184]
[1776695005215,46.1,75513.16,1.02,-0.09384,0.00011,5.67184]
[1776695005229,46.1,75513.16,1.02,-0.09384,0.00011,5.67184]
[1776695005536,46.1,75513.16,1.02,-0.09384,0.00011,5.67184]
[1776695005622,46.1,75507.97,1.02,-0.0944,0.00011,5.69633]
[1776695007121,46.1,75507.97,1.02,-0.0944,0.00011,5.6963]
[1776695007694,46.1,75507.97,1.02,-0.0944,0.00011,5.6963]
[1776695007701,46.1,75507.97,1.02,-0.0944,0.00011,5.6963]
[1776695011838,46.1,75508.4,1.02,-0.09435,0.00011,5.69417]
[1776695011898,46.1,75508.18,1.02,-0.09427,0.00011,5.68791]
[1776695013752,46.1,75511.89,1.02,-0.09387,0.00011,5.67067]
[1776695013854,46.1,75513.51,1.02,-0.09371,0.00011,5.66331]
[1776695014771,46.1,75513.51,1.02,-0.09371,0.00011,5.66331]
[1776695015283,46.1,75514.25,1.02,-0.09363,0.00011,5.6601]
[1776695017877,46.1,75508.72,1.02,-0.09424,0.00011,5.6867]
[1776695017788,46.1,75515.29,1.02,-0.09354,0.00011,5.656]
[1776695018013,46.1,75515.29,1.02,-0.09354,0.00011,5.656]
[1776695018178,46.1,75515.29,1.02,-0.09354,0.00011,5.656]
[1776695018191,46.1,75515.29,1.02,-0.09354,0.00011,5.656]
[1776695018386,46.1,75515.29,1.02,-0.09354,0.00011,5.656]
[1776695018594,46.1,75515.83,1.02,-0.09348,0.00011,5.65349]
[1776695019102,46.1,75515.83,1.02,-0.09348,0.00011,5.65349]
[1776695019600,46.1,75525.45,1.02,-0.09246,0.00011,5.6084]
[1776695024634,46.11,75524.7,1.02,-0.09257,0.00011,5.61316]
[1776695026649,46.11,75530.88,1.02,-0.09193,0.00011,5.58497]
[1776695027694,46.11,75524.42,1.02,-0.09262,0.00011,5.61533]
[1776695032028,46.12,75525.23,1.02,-0.09254,0.00011,5.61182]
[1776695032488,46.12,75525.23,1.02,-0.09254,0.00011,5.61182]
[1776695032844,46.12,75514.66,1.02,-0.09367,0.00011,5.66179]
[1776695033738,46.12,75514.66,1.02,-0.09367,0.00011,5.66179]
[1776695033840,46.12,75505.4,1.02,-0.09467,0.00011,5.70571]
[1776695034191,46.12,75505.4,1.02,-0.09467,0.00011,5.70571]
[1776695035714,46.12,75499.21,1.02,-0.09535,0.00011,5.73532]
[1776695037014,46.12,75500.8,1.02,-0.09518,0.00011,5.72796]
[1776695037279,46.12,75500.8,1.02,-0.09518,0.00011,5.72796]
[1776695038739,46.12,75508.98,1.02,-0.0943,0.00011,5.68947]
[1776695039791,46.12,75516.45,1.02,-0.0935,0.00011,5.65426]
[1776695040495,46.12,75516.45,1.02,-0.0935,0.00011,5.65426]
[1776695041813,46.12,75516.45,1.02,-0.0935,0.00011,5.65427]
[1776695041873,46.12,75505.77,1.02,-0.09465,0.00011,5.70489]
[1776695043801,46.13,75501.12,1.02,-0.09517,0.00011,5.72736]
[1776695044309,46.13,75503.24,1.02,-0.09495,0.00011,5.71779]
[1776695045792,46.13,75511.11,1.02,-0.09411,0.00011,5.68107]
[1776695045979,46.13,75511.11,1.02,-0.09411,0.00011,5.68107]
[1776695046277,46.13,75511.11,1.02,-0.09411,0.00011,5.68107]
[1776695048860,46.13,75506.71,1.02,-0.09458,0.00011,5.70174]
[1776695049254,46.13,75506.64,1.02,-0.09459,0.00011,5.70227]
[1776695050057,46.13,75506.64,1.02,-0.0946,0.00011,5.70247]
[1776695050262,46.13,75506.64,1.02,-0.0946,0.00011,5.70247]
[1776695050268,46.13,75506.64,1.02,-0.0946,0.00011,5.70247]
[1776695051024,46.13,75511.33,1.02,-0.09409,0.00011,5.68032]
[1776695051390,46.13,75511.33,1.02,-0.09409,0.00011,5.68032]
[1776695051494,46.13,75511.33,1.02,-0.09409,0.00011,5.68032]
[1776695052064,46.13,75508.94,1.02,-0.09435,0.00011,5.69154]
[1776695052389,46.13,75508.94,1.02,-0.09435,0.00011,5.69154]
[1776695052718,46.13,75508.94,1.02,-0.09435,0.00011,5.69154]
[1776695052849,46.13,75510.33,1.02,-0.0942,0.00011,5.68494]
[1776695053851,46.13,75524.91,1.02,-0.09265,0.00011,5.61674]
[1776695054858,46.13,75533.13,1.02,-0.09178,0.00011,5.57836]
[1776695058721,46.13,75530.99,1.02,-0.09201,0.00011,5.58865]
[1776695058886,46.13,75533.13,1.02,-0.09179,0.00011,5.57875]
[1776695059314,46.13,75533.13,1.02,-0.09179,0.00011,5.57875]
[1776695059891,46.14,75533.91,1.02,-0.09171,0.00011,5.57523]
[1776695062321,46.14,75534.03,1.02,-0.0917,0.00011,5.5749]
[1776695062481,46.14,75534.03,1.02,-0.0917,0.00011,5.5749]
[1776695062914,46.14,75534.02,1.02,-0.0917,0.00011,5.57508]
[1776695064558,46.14,75532.17,1.02,-0.0919,0.00011,5.58385]
[1776695064778,46.14,75532.17,1.02,-0.0919,0.00011,5.58385]
[1776695064788,46.14,75532.17,1.02,-0.0919,0.00011,5.58385]
[1776695064979,46.14,75532.17,1.02,-0.0919,0.00011,5.58385]
[1776695064926,46.14,75531.72,1.02,-0.09195,0.00011,5.58607]
[1776695065401,46.14,75531.72,1.02,-0.09195,0.00011,5.58607]
[1776695066549,46.14,75532.7,1.02,-0.09185,0.00011,5.58159]
[1776695066945,46.14,75530.21,1.02,-0.09212,0.00011,5.59336]
[1776695067385,46.14,75530.21,1.02,-0.09212,0.00011,5.59336]
[1776695067924,46.14,75530.21,1.02,-0.09212,0.00011,5.59336]
[1776695069962,46.14,75523.53,1.02,-0.09283,0.00011,5.62491]
[1776695074572,46.14,75522.57,1.02,-0.09283,0.00011,5.62238]
[1776695076568,46.14,75525.31,1.02,-0.09255,0.00011,5.60962]
[1776695077015,46.14,75524.83,1.02,-0.0926,0.00011,5.61194]
[1776695077598,46.14,75524.83,1.02,-0.0926,0.00011,5.61194]
[1776695077711,46.14,75524.83,1.02,-0.0926,0.00011,5.61194]
[1776695078643,46.14,75519.63,1.02,-0.09316,0.00011,5.63669]
[1776695079026,46.15,75508.17,1.02,-0.0944,0.00011,5.69093]
[1776695079063,46.15,75508.17,1.02,-0.0944,0.00011,5.69093]
[1776695079624,46.15,75508.17,1.02,-0.0944,0.00011,5.69093]
[1776695079692,46.15,75508.17,1.02,-0.0944,0.00011,5.69093]
[1776695081484,46.15,75508.67,1.02,-0.09435,0.00011,5.68901]
[1776695082748,46.15,75511.59,1.02,-0.09404,0.00011,5.67549]
[1776695083443,46.15,75511.76,1.02,-0.09403,0.00011,5.67495]
[1776695083668,46.15,75511.76,1.02,-0.09403,0.00011,5.67495]
[1776695084065,46.15,75511.06,1.02,-0.09411,0.00011,5.6785]
[1776695085068,46.15,75524.91,1.02,-0.09263,0.00011,5.61338]
[1776695086075,46.15,75536.3,1.02,-0.09143,0.00011,5.56015]
[1776695087561,46.15,75536.3,1.02,-0.09143,0.00011,5.56015]
[1776695088823,46.15,75531.51,1.02,-0.09194,0.00011,5.58279]
[1776695088938,46.15,75531.51,1.02,-0.09194,0.00011,5.58279]
[1776695088948,46.15,75531.51,1.02,-0.09194,0.00011,5.58279]
[1776695089722,46.15,75530.44,1.02,-0.09205,0.00011,5.58789]
[1776695090431,46.15,75533.06,1.02,-0.09178,0.00011,5.57574]
[1776695092504,46.15,75542.61,1.02,-0.09078,0.0001,5.53153]
[1776695096151,46.16,75535.51,1.02,-0.09154,0.00011,5.56515]
[1776695101186,46.16,75540.97,1.02,-0.09098,0.0001,5.54038]
[1776695105104,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105301,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105309,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105379,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105581,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105633,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105914,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105954,46.16,75542.02,1.02,-0.09088,0.0001,5.53601]
[1776695105962,46.16,75531.89,1.02,-0.09196,0.00011,5.58362]
[1776695107158,46.16,75531.89,1.02,-0.09196,0.00011,5.58362]
[1776695107818,46.16,75531.89,1.02,-0.09196,0.00011,5.58362]
[1776695107916,46.17,75518.42,1.02,-0.09339,0.00011,5.64692]
[1776695108333,46.17,75518.42,1.02,-0.09339,0.00011,5.64692]
[1776695109446,46.17,75512.58,1.02,-0.09402,0.00011,5.6747]
[1776695109480,46.17,75512.58,1.02,-0.09402,0.00011,5.6747]
[1776695109535,46.17,75505.54,1.02,-0.09479,0.00011,5.70816]
[1776695110781,46.17,75505.54,1.02,-0.09479,0.00011,5.70816]
[1776695112902,46.17,75503.58,1.02,-0.095,0.00011,5.71763]
[1776695113083,46.17,75503.58,1.02,-0.095,0.00011,5.71763]
[1776695113003,46.17,75510.1,1.02,-0.09431,0.00011,5.68733]
[1776695113184,46.17,75510.1,1.02,-0.09431,0.00011,5.68733]
[1776695113423,46.17,75516.53,1.02,-0.09362,0.00011,5.65703]
[1776695116384,46.17,75519.65,1.02,-0.09329,0.00011,5.64237]
[1776695116395,46.17,75523.58,1.02,-0.09287,0.00011,5.62398]
[1776695117187,46.17,75523.58,1.02,-0.09287,0.00011,5.62398]
[1776695120834,46.17,75519.85,1.02,-0.09328,0.00011,5.64216]
[1776695121202,46.18,75519.34,1.02,-0.09334,0.00011,5.64486]
[1776695125002,46.18,75517.83,1.02,-0.09352,0.00011,5.65281]
[1776695125104,46.18,75510.65,1.02,-0.0943,0.00011,5.68687]
[1776695125245,46.18,75510.65,1.02,-0.0943,0.00011,5.68687]
[1776695126606,46.18,75510.65,1.02,-0.09431,0.00011,5.6871]
[1776695127274,46.18,75512.99,1.02,-0.09406,0.00011,5.67632]
[1776695127624,46.18,75512.99,1.02,-0.09406,0.00011,5.67632]
[1776695129323,46.19,75515.83,1.02,-0.09376,0.00011,5.66318]
[1776695129456,46.19,75515.83,1.02,-0.09376,0.00011,5.66318]
[1776695130131,46.18,75518.22,1.02,-0.0935,0.00011,5.65194]
[1776695130501,46.18,75518.22,1.02,-0.0935,0.00011,5.65194]
[1776695130523,46.18,75518.22,1.02,-0.0935,0.00011,5.65194]
[1776695130603,46.19,75509.68,1.02,-0.09443,0.00011,5.69239]
[1776695132432,46.19,75509.68,1.02,-0.09432,0.00011,5.68511]
[1776695132535,46.19,75498.03,1.02,-0.09559,0.00011,5.74048]
[1776695133661,46.19,75504.13,1.02,-0.09493,0.00011,5.71182]
[1776695134492,46.19,75504.13,1.02,-0.09493,0.00011,5.71182]
[1776695134503,46.19,75504.13,1.02,-0.09493,0.00011,5.71182]
[1776695134508,46.19,75504.13,1.02,-0.09493,0.00011,5.71182]
[1776695134548,46.19,75504.32,1.02,-0.09492,0.00011,5.71112]
[1776695135521,46.19,75504.32,1.02,-0.09492,0.00011,5.71112]
[1776695137102,46.19,75507.71,1.02,-0.09456,0.00011,5.69534]
[1776695137255,46.19,75506.45,1.02,-0.0947,0.00011,5.70151]
[1776695137624,46.19,75506.45,1.02,-0.0947,0.00011,5.70151]
[1776695137627,46.19,75513.35,1.02,-0.09396,0.00011,5.66924]
[1776695139706,46.19,75519.43,1.02,-0.09331,0.00011,5.64065]
[1776695141648,46.19,75525.9,1.02,-0.09262,0.00011,5.61039]
[1776695144520,46.19,75531.98,1.02,-0.09198,0.00011,5.58217]
[1776695147511,46.2,75523.46,1.02,-0.09289,0.00011,5.62228]
[1776695150532,46.2,75536.71,1.02,-0.09149,0.00011,5.56053]
[1776695152547,46.2,75546.8,1.02,-0.09044,0.0001,5.51391]
[1776695154201,46.2,75550.94,1.02,-0.09002,0.0001,5.49492]
[1776695154914,46.2,75550.94,1.02,-0.09002,0.0001,5.49492]
[1776695154922,46.2,75565.49,1.02,-0.08852,0.0001,5.42782]
[1776695155414,46.2,75565.49,1.02,-0.08852,0.0001,5.42782]
[1776695155568,46.2,75565.95,1.02,-0.08847,0.0001,5.42569]
[1776695156576,46.22,75586.57,1.02,-0.08649,0.0001,5.33598]
[1776695157341,46.22,75586.57,1.02,-0.08649,0.0001,5.33598]
[1776695158087,46.25,75589.53,1.02,-0.0863,0.0001,5.32732]
[1776695158285,46.25,75589.53,1.02,-0.0863,0.0001,5.32732]
[1776695158591,46.27,75589.53,1.02,-0.0864,0.0001,5.33213]
[1776695160603,46.29,75597.26,1.02,-0.08573,0.0001,5.30155]
[1776695161199,46.29,75597.26,1.02,-0.08573,0.0001,5.30155]
[1776695161218,46.29,75597.26,1.02,-0.08573,0.0001,5.30155]
[1776695161309,46.29,75597.26,1.02,-0.08573,0.0001,5.30155]
[1776695161790,46.29,75597.26,1.02,-0.08573,0.0001,5.30155]
[1776695163801,46.3,75609.67,1.02,-0.08452,0.0001,5.24625]
[1776695165643,46.31,75616.15,1.02,-0.08393,0.0001,5.21931]
[1776695166188,46.31,75616.15,1.02,-0.08393,0.0001,5.21931]
[1776695166195,46.31,75616.15,1.02,-0.08393,0.0001,5.21931]
[1776695172400,46.34,75623.12,1.02,-0.08337,0.0001,5.19348]
[1776695173871,46.34,75638.97,1.02,-0.08186,0.0001,5.12383]
[1776695174746,46.34,75638.97,1.02,-0.08186,0.0001,5.12383]
[1776695176126,46.35,75636.64,1.02,-0.08211,0.0001,5.13539]
[1776695176135,46.35,75636.64,1.02,-0.08211,0.0001,5.13539]
[1776695176585,46.36,75636.35,1.02,-0.08221,0.0001,5.14006]
[1776695181757,46.4,75627.0,1.02,-0.08327,0.0001,5.18914]
[1776695186155,46.41,75625.45,1.02,-0.08347,0.0001,5.19831]
[1776695186794,46.41,75629.8,1.02,-0.08304,0.0001,5.17879]
[1776695186872,46.41,75629.8,1.02,-0.08304,0.0001,5.17879]
[1776695186990,46.41,75629.8,1.02,-0.08304,0.0001,5.17879]
[1776695187080,46.41,75666.72,1.02,-0.07951,9e-05,5.01422]
[1776695187244,46.41,75666.72,1.02,-0.07951,9e-05,5.01422]
[1776695187816,46.41,75666.65,1.02,-0.07952,9e-05,5.01453]
[1776695188649,46.41,75666.65,1.02,-0.07952,9e-05,5.01453]
[1776695188727,46.41,75666.65,1.02,-0.07952,9e-05,5.01453]
[1776695188832,46.44,75730.43,1.02,-0.07383,9e-05,4.74301]
[1776695189795,46.44,75730.43,1.02,-0.07383,9e-05,4.74301]
[1776695190742,46.46,75735.14,1.02,-0.07349,9e-05,4.72687]
[1776695190846,46.46,75735.14,1.02,-0.07349,9e-05,4.72687]
[1776695190870,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695191283,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695191674,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695191792,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695191974,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695192051,46.46,75759.75,1.02,-0.07134,9e-05,4.62196]
[1776695192152,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695192282,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695192363,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695192564,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695192962,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695193007,46.47,75756.01,1.02,-0.0716,9e-05,4.63227]
[1776695193060,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695193334,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695193433,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695193589,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695193891,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695194039,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695194157,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695194188,46.48,75738.66,1.02,-0.07317,9e-05,4.7091]
[1776695194140,46.53,75738.06,1.02,-0.07343,9e-05,4.7219]
[1776695196139,46.53,75738.06,1.02,-0.07346,9e-05,4.72325]
[1776695196182,46.53,75716.37,1.02,-0.07539,9e-05,4.81657]
[1776695196433,46.53,75716.37,1.02,-0.07539,9e-05,4.81657]
[1776695196977,46.53,75716.37,1.02,-0.07539,9e-05,4.81657]
[1776695197158,46.53,75716.37,1.02,-0.07539,9e-05,4.81657]
[1776695196993,46.56,75702.65,1.02,-0.07673,9e-05,4.88042]
[1776695198713,46.56,75702.65,1.02,-0.07673,9e-05,4.88071]
[1776695200152,46.56,75697.91,1.02,-0.07717,9e-05,4.90155]
[1776695200197,46.56,75696.72,1.02,-0.07728,9e-05,4.90688]
[1776695201931,46.56,75687.82,1.02,-0.07811,9e-05,4.94611]
[1776695204096,46.56,75696.05,1.02,-0.07736,9e-05,4.91031]
[1776695205243,46.56,75695.86,1.02,-0.07738,9e-05,4.91127]
[1776695205945,46.56,75695.86,1.02,-0.07738,9e-05,4.91127]
[1776695206039,46.56,75719.35,1.02,-0.07524,9e-05,4.80944]
[1776695206282,46.56,75719.35,1.02,-0.07524,9e-05,4.80944]
[1776695207005,46.56,75719.35,1.02,-0.07524,9e-05,4.80944]
[1776695207084,46.56,75730.62,1.02,-0.07424,9e-05,4.76109]
[1776695207990,46.56,75730.62,1.02,-0.07424,9e-05,4.76109]
[1776695208133,46.56,75721.39,1.02,-0.07506,9e-05,4.80084]
[1776695208486,46.56,75721.39,1.02,-0.07506,9e-05,4.80084]
[1776695208986,46.58,75721.39,1.02,-0.07514,9e-05,4.80463]
[1776695209443,46.58,75721.39,1.02,-0.07514,9e-05,4.80463]
[1776695209539,46.58,75721.39,1.02,-0.07514,9e-05,4.80463]
[1776695209923,46.58,75721.39,1.02,-0.07514,9e-05,4.80463]
[1776695210033,46.58,75707.38,1.02,-0.07642,9e-05,4.86559]
[1776695211385,46.58,75706.81,1.02,-0.07647,9e-05,4.86835]
[1776695212010,46.59,75695.47,1.02,-0.07751,9e-05,4.91795]
[1776695213059,46.59,75695.47,1.02,-0.07751,9e-05,4.91795]
[1776695213136,46.59,75695.47,1.02,-0.07751,9e-05,4.91795]
[1776695213176,46.59,75699.0,1.02,-0.07719,9e-05,4.90269]
[1776695214173,46.59,75711.11,1.02,-0.07609,9e-05,4.85019]
[1776695215441,46.59,75711.11,1.02,-0.07609,9e-05,4.85005]
[1776695215595,46.59,75711.11,1.02,-0.07609,9e-05,4.85005]
[1776695215950,46.59,75711.11,1.02,-0.07609,9e-05,4.85005]
[1776695218111,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218156,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218168,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218174,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218176,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218188,46.59,75710.83,1.02,-0.07611,9e-05,4.85118]
[1776695218227,46.59,75690.64,1.02,-0.07796,9e-05,4.93906]
[1776695220756,46.58,75685.16,1.02,-0.07847,9e-05,4.96303]
[1776695220776,46.58,75685.16,1.02,-0.07847,9e-05,4.96303]
[1776695220828,46.58,75685.16,1.02,-0.07847,9e-05,4.96303]
[1776695220894,46.58,75685.16,1.02,-0.07847,9e-05,4.96303]
[1776695220986,46.58,75685.16,1.02,-0.07847,9e-05,4.96303]
[1776695225509,46.58,75680.58,1.02,-0.07889,9e-05,4.983]
[1776695227130,46.59,75667.06,1.02,-0.08017,9e-05,5.04308]
[1776695228071,46.59,75667.06,1.02,-0.08017,9e-05,5.04308]
[1776695228167,46.59,75670.43,1.02,-0.07984,9e-05,5.02787]
[1776695228863,46.59,75670.43,1.02,-0.07984,9e-05,5.02787]
[1776695228976,46.59,75670.43,1.02,-0.07984,9e-05,5.02787]
[1776695229863,46.58,75670.43,1.02,-0.07984,9e-05,5.02753]
[1776695230154,46.58,75659.57,1.02,-0.08086,0.0001,5.07528]
[1776695230456,46.58,75659.57,1.02,-0.08086,0.0001,5.07528]
[1776695231191,46.58,75641.13,1.02,-0.08262,0.0001,5.15735]
[1776695232186,46.58,75628.12,1.02,-0.08388,0.0001,5.21526]
[1776695233751,46.58,75626.04,1.02,-0.08408,0.0001,5.22461]
[1776695234197,46.58,75621.26,1.02,-0.08455,0.0001,5.24587]
[1776695235205,46.58,75614.44,1.02,-0.08521,0.0001,5.27634]
[1776695237226,46.54,75586.73,1.02,-0.08783,0.0001,5.39532]
[1776695239232,46.52,75577.51,1.02,-0.08868,0.0001,5.4333]
[1776695244277,46.52,75578.59,1.02,-0.08854,0.0001,5.42701]
[1776695248298,46.51,75585.85,1.02,-0.08778,0.0001,5.39273]
[1776695251337,46.51,75581.74,1.02,-0.08809,0.0001,5.40397]
[1776695255055,46.51,75579.46,1.02,-0.08832,0.0001,5.41465]
[1776695255349,46.51,75577.9,1.02,-0.08848,0.0001,5.42187]
[1776695258298,46.51,75578.7,1.02,-0.08841,0.0001,5.41835]
[1776695258367,46.51,75576.38,1.02,-0.08864,0.0001,5.42906]
[1776695259395,46.51,75562.86,1.02,-0.09003,0.0001,5.49128]
[1776695260551,46.51,75562.86,1.02,-0.09003,0.0001,5.49128]
[1776695260758,46.51,75562.86,1.02,-0.09003,0.0001,5.49128]
[1776695260813,46.51,75562.86,1.02,-0.09003,0.0001,5.49128]
[1776695260859,46.52,75559.61,1.02,-0.09038,0.0001,5.50672]
[1776695263401,46.52,75558.88,1.02,-0.09046,0.0001,5.51032]
[1776695263417,46.52,75559.35,1.02,-0.09042,0.0001,5.50837]
[1776695268466,46.52,75563.6,1.02,-0.09,0.0001,5.48969]
[1776695272478,46.53,75550.74,1.02,-0.09136,0.0001,5.55026]
[1776695274301,46.53,75543.08,1.02,-0.09217,0.00011,5.58613]
[1776695279530,46.53,75539.42,1.02,-0.09257,0.00011,5.60386]
[1776695281606,46.53,75532.28,1.02,-0.09333,0.00011,5.63721]
[1776695287582,46.53,75529.94,1.02,-0.09358,0.00011,5.64828]
[1776695292618,46.54,75520.17,1.02,-0.09463,0.00011,5.69398]
[1776695293430,46.54,75520.17,1.02,-0.09463,0.00011,5.69398]
[1776695294368,46.54,75520.17,1.02,-0.09463,0.00011,5.69398]
[1776695293644,46.53,75513.03,1.02,-0.09539,0.00011,5.72738]
[1776695295831,46.53,75507.68,1.02,-0.09597,0.00011,5.75244]
[1776695295880,46.53,75507.49,1.02,-0.09599,0.00011,5.75324]
[1776695298382,46.53,75496.18,1.02,-0.09721,0.00011,5.80622]
[1776695299253,46.53,75496.18,1.02,-0.09721,0.00011,5.80622]
[1776695299355,46.53,75492.26,1.02,-0.09764,0.00011,5.82459]
[1776695299899,46.53,75484.19,1.02,-0.09852,0.00011,5.86255]
[1776695305981,46.53,75483.41,1.02,-0.09859,0.00011,5.86541]
[1776695306146,46.53,75483.41,1.02,-0.09859,0.00011,5.86541]
[1776695306237,46.53,75483.86,1.02,-0.09854,0.00011,5.86326]
[1776695308586,46.53,75485.31,1.02,-0.09837,0.00011,5.85611]
[1776695309137,46.53,75485.31,1.02,-0.09837,0.00011,5.85611]
[1776695311391,46.52,75486.14,1.02,-0.09827,0.00011,5.85165]
[1776695312341,46.52,75487.98,1.02,-0.09806,0.00011,5.84269]
[1776695312343,46.51,75487.83,1.02,-0.09792,0.00011,5.83364]
[1776695313291,46.51,75487.83,1.02,-0.09792,0.00011,5.83364]
[1776695313308,46.51,75489.23,1.02,-0.09776,0.00011,5.82676]
[1776695315225,46.51,75489.23,1.02,-0.09775,0.00011,5.82653]
[1776695315895,46.51,75489.27,1.02,-0.09774,0.00011,5.82612]
[1776695316036,46.51,75489.27,1.02,-0.09774,0.00011,5.82612]
[1776695316115,46.51,75508.11,1.02,-0.09568,0.00011,5.73711]
[1776695317363,46.51,75508.11,1.02,-0.09568,0.00011,5.73711]
[1776695317956,46.51,75508.11,1.02,-0.09568,0.00011,5.73715]
[1776695318359,46.51,75514.96,1.02,-0.09494,0.00011,5.70492]
[1776695319674,46.51,75514.96,1.02,-0.09494,0.00011,5.70488]
[1776695319815,46.51,75510.1,1.02,-0.09547,0.00011,5.72764]
[1776695321160,46.51,75510.1,1.02,-0.09547,0.00011,5.72764]
[1776695321179,46.51,75510.1,1.02,-0.09547,0.00011,5.72764]
[1776695321201,46.5,75508.35,1.02,-0.09565,0.00011,5.73579]
[1776695321778,46.5,75508.35,1.02,-0.09565,0.00011,5.73579]
[1776695321833,46.5,75508.35,1.02,-0.09565,0.00011,5.73579]
[1776695321902,46.5,75508.35,1.02,-0.09565,0.00011,5.73579]
[1776695322375,46.5,75508.35,1.02,-0.09565,0.00011,5.73579]
[1776695321963,46.5,75506.34,1.02,-0.09587,0.00011,5.74514]
[1776695322889,46.5,75506.67,1.02,-0.09583,0.00011,5.74351]
[1776695324280,46.5,75506.67,1.02,-0.09583,0.00011,5.74351]
[1776695324613,46.5,75505.35,1.02,-0.09597,0.00011,5.74962]
[1776695324728,46.5,75505.35,1.02,-0.09597,0.00011,5.74962]
[1776695325709,46.5,75504.02,1.02,-0.09611,0.00011,5.75578]
[1776695326832,46.5,75504.02,1.02,-0.09611,0.00011,5.75568]
[1776695327338,46.5,75504.02,1.02,-0.09611,0.00011,5.75568]
[1776695328742,46.5,75502.86,1.02,-0.09623,0.00011,5.76088]
[1776695328919,46.5,75502.86,1.02,-0.09623,0.00011,5.76088]
[1776695329039,46.5,75502.86,1.02,-0.09623,0.00011,5.76088]
[1776695330330,46.5,75506.1,1.02,-0.09588,0.00011,5.74552]
[1776695330377,46.5,75493.03,1.02,-0.0973,0.00011,5.807]
[1776695330844,46.5,75493.03,1.02,-0.0973,0.00011,5.807]
[1776695330945,46.5,75493.03,1.02,-0.0973,0.00011,5.807]
[1776695331053,46.5,75482.67,1.02,-0.09844,0.00011,5.856]
[1776695331720,46.5,75482.67,1.02,-0.09844,0.00011,5.856]
[1776695332281,46.5,75482.67,1.02,-0.09844,0.00011,5.856]
[1776695332290,46.5,75482.67,1.02,-0.09844,0.00011,5.856]
[1776695332391,46.5,75480.51,1.02,-0.09867,0.00011,5.8657]
[1776695332546,46.5,75480.51,1.02,-0.09867,0.00011,5.8657]
[1776695332906,46.5,75480.51,1.02,-0.09866,0.00011,5.86543]
[1776695338425,46.49,75476.38,1.02,-0.0991,0.00011,5.88418]
[1776695342307,46.49,75486.4,1.02,-0.09796,0.00011,5.83528]
[1776695342344,46.48,75478.73,1.02,-0.0988,0.00011,5.87139]
[1776695343999,46.48,75467.05,1.02,-0.1001,0.00011,5.92687]
[1776695345247,46.48,75467.05,1.02,-0.1001,0.00011,5.92687]
[1776695345325,46.48,75459.48,1.02,-0.10095,0.00011,5.96273]
[1776695346645,46.48,75457.21,1.02,-0.1012,0.00011,5.97341]
[1776695347223,46.48,75457.21,1.02,-0.1012,0.00011,5.97341]
[1776695350274,46.48,75468.23,1.02,-0.09995,0.00011,5.92051]
[1776695350652,46.48,75468.23,1.02,-0.09995,0.00011,5.92051]
[1776695351186,46.48,75472.59,1.02,-0.09947,0.00011,5.89977]
[1776695354176,46.48,75480.89,1.02,-0.09854,0.00011,5.8601]
[1776695354643,46.48,75480.89,1.02,-0.09854,0.00011,5.8601]
[1776695355369,46.48,75480.89,1.02,-0.09854,0.00011,5.8601]
[1776695355449,46.48,75492.93,1.02,-0.09721,0.00011,5.80316]
[1776695356311,46.48,75492.93,1.02,-0.09721,0.00011,5.80316]
[1776695356411,46.48,75511.14,1.02,-0.09523,0.00011,5.71725]
[1776695356956,46.48,75511.14,1.02,-0.09523,0.00011,5.71725]
[1776695357074,46.48,75511.14,1.02,-0.09523,0.00011,5.71725]
[1776695357209,46.48,75511.28,1.02,-0.09521,0.00011,5.71653]
[1776695357939,46.48,75511.28,1.02,-0.09521,0.00011,5.71653]
[1776695357975,46.48,75511.28,1.02,-0.09521,0.00011,5.71653]
[1776695358209,46.48,75518.77,1.02,-0.09441,0.00011,5.68143]
[1776695358851,46.48,75518.77,1.02,-0.09441,0.00011,5.68143]
[1776695359220,46.48,75537.01,1.02,-0.09246,0.00011,5.59611]
[1776695359536,46.48,75537.01,1.02,-0.09246,0.00011,5.59611]
[1776695361230,46.48,75558.39,1.02,-0.09022,0.0001,5.49685]
[1776695362236,46.48,75567.23,1.02,-0.08931,0.0001,5.45613]
[1776695365342,46.48,75559.46,1.02,-0.09011,0.0001,5.49193]
[1776695367272,46.48,75560.17,1.02,-0.09004,0.0001,5.48859]
[1776695370294,46.48,75552.03,1.02,-0.09088,0.0001,5.52601]
[1776695373129,46.47,75551.28,1.02,-0.09085,0.0001,5.52205]
[1776695373314,46.47,75555.19,1.02,-0.09044,0.0001,5.50391]
[1776695373960,46.47,75555.19,1.02,-0.09044,0.0001,5.50391]
[1776695374320,46.47,75557.78,1.02,-0.09017,0.0001,5.49191]
[1776695375424,46.47,75557.78,1.02,-0.09017,0.0001,5.49191]
[1776695375431,46.47,75556.99,1.02,-0.09025,0.0001,5.49551]
[1776695376374,46.47,75556.99,1.02,-0.09025,0.0001,5.49551]
[1776695376462,46.47,75555.16,1.02,-0.09044,0.0001,5.50391]
[1776695376740,46.47,75555.16,1.02,-0.09044,0.0001,5.50391]
[1776695376770,46.47,75555.16,1.02,-0.09044,0.0001,5.50391]
[1776695377361,46.47,75555.16,1.02,-0.09044,0.0001,5.50391]
[1776695382742,46.47,75549.16,1.02,-0.09105,0.0001,5.53111]
[1776695386897,46.47,75551.71,1.02,-0.09078,0.0001,5.519]
[1776695387411,46.47,75557.82,1.02,-0.09015,0.0001,5.49074]
[1776695390434,46.47,75566.88,1.02,-0.08919,0.0001,5.44823]
[1776695392317,46.46,75569.93,1.02,-0.08888,0.0001,5.43398]
[1776695392326,46.46,75569.93,1.02,-0.08888,0.0001,5.43398]
[1776695392448,46.46,75565.02,1.02,-0.08938,0.0001,5.45634]
[1776695394462,46.46,75572.66,1.02,-0.08858,0.0001,5.42072]
[1776695397485,46.46,75580.94,1.02,-0.08772,0.0001,5.38218]
[1776695400442,46.46,75580.02,1.02,-0.08781,0.0001,5.3861]
[1776695400505,46.46,75579.86,1.02,-0.08782,0.0001,5.38667]
[1776695401414,46.46,75579.86,1.02,-0.08782,0.0001,5.38667]
[1776695401513,46.46,75572.12,1.02,-0.08861,0.0001,5.42215]
[1776695402530,46.45,75568.76,1.02,-0.08892,0.0001,5.4358]
[1776695403535,46.45,75584.59,1.02,-0.0873,0.0001,5.36301]
[1776695403632,46.45,75584.59,1.02,-0.0873,0.0001,5.36301]
[1776695405549,46.45,75571.78,1.02,-0.0886,0.0001,5.42156]
[1776695408570,46.43,75578.95,1.02,-0.08779,0.0001,5.38525]
[1776695409086,46.43,75578.95,1.02,-0.08779,0.0001,5.38525]
[1776695410876,46.42,75583.51,1.02,-0.0873,0.0001,5.36285]
[1776695411179,46.42,75583.51,1.02,-0.0873,0.0001,5.36285]
[1776695411348,46.42,75583.51,1.02,-0.0873,0.0001,5.36285]
[1776695413111,46.42,75588.23,1.02,-0.08682,0.0001,5.34103]
[1776695413134,46.42,75582.78,1.02,-0.08735,0.0001,5.36511]
[1776695414654,46.41,75582.94,1.02,-0.08731,0.0001,5.36349]
[1776695415287,46.41,75582.94,1.02,-0.08731,0.0001,5.36349]
[1776695415432,46.41,75582.94,1.02,-0.08731,0.0001,5.36349]
[1776695415467,46.41,75594.74,1.02,-0.08612,0.0001,5.30954]
[1776695417416,46.41,75600.59,1.02,-0.08554,0.0001,5.28294]
[1776695417697,46.41,75600.19,1.02,-0.08557,0.0001,5.28445]
[1776695417824,46.41,75600.19,1.02,-0.08557,0.0001,5.28445]
[1776695418165,46.41,75600.19,1.02,-0.08557,0.0001,5.28445]
[1776695418255,46.41,75600.19,1.02,-0.08557,0.0001,5.28445]
[1776695418311,46.41,75596.48,1.02,-0.08594,0.0001,5.30131]
[1776695420350,46.41,75591.46,1.02,-0.08644,0.0001,5.32418]
[1776695420412,46.41,75589.75,1.02,-0.08661,0.0001,5.33188]
[1776695421733,46.41,75589.56,1.02,-0.08663,0.0001,5.33271]
[1776695421816,46.41,75593.84,1.02,-0.0862,0.0001,5.31313]
[1776695423482,46.41,75593.84,1.02,-0.0862,0.0001,5.31313]
[1776695427262,46.41,75591.11,1.02,-0.08647,0.0001,5.32547]
[1776695427388,46.41,75591.11,1.02,-0.08647,0.0001,5.32547]
[1776695428074,46.41,75590.14,1.02,-0.08657,0.0001,5.32983]
[1776695428701,46.41,75586.15,1.02,-0.08697,0.0001,5.34804]
[1776695429257,46.41,75586.15,1.02,-0.08697,0.0001,5.34804]
[1776695429561,46.41,75585.7,1.02,-0.08701,0.0001,5.35]
[1776695431404,46.41,75590.86,1.02,-0.08649,0.0001,5.32645]
[1776695432147,46.41,75594.91,1.02,-0.08599,0.0001,5.30078]
[1776695432411,46.41,75609.9,1.02,-0.08449,0.0001,5.23276]
[1776695438509,46.4,75615.84,1.02,-0.08388,0.0001,5.20477]
[1776695438566,46.4,75622.6,1.02,-0.08321,0.0001,5.17392]
[1776695441207,46.39,75627.12,1.02,-0.08274,0.0001,5.15216]
[1776695441294,46.39,75631.03,1.02,-0.08235,0.0001,5.1342]
[1776695442271,46.39,75631.03,1.02,-0.08235,0.0001,5.1342]
[1776695442359,46.39,75638.0,1.02,-0.08167,0.0001,5.1026]
[1776695443583,46.39,75638.0,1.02,-0.08167,0.0001,5.1026]
[1776695443728,46.39,75638.0,1.02,-0.08167,0.0001,5.1026]
[1776695443769,46.39,75638.0,1.02,-0.08167,0.0001,5.1026]
[1776695443827,46.39,75650.44,1.02,-0.08047,0.0001,5.0467]
[1776695446162,46.39,75651.03,1.02,-0.08041,0.0001,5.04411]
[1776695446226,46.39,75659.89,1.02,-0.07957,9e-05,5.00456]
[1776695447484,46.39,75659.89,1.02,-0.07957,9e-05,5.00456]
[1776695447519,46.39,75675.99,1.02,-0.07806,9e-05,4.93332]
[1776695448807,46.39,75675.99,1.02,-0.07806,9e-05,4.93332]
[1776695448875,46.39,75670.35,1.02,-0.07858,9e-05,4.95805]
[1776695450011,46.38,75678.97,1.02,-0.07777,9e-05,4.91987]
[1776695456044,46.38,75670.16,1.02,-0.07859,9e-05,4.95848]
[1776695457887,46.38,75670.16,1.02,-0.07859,9e-05,4.95835]
[1776695458208,46.38,75670.16,1.02,-0.07859,9e-05,4.95835]
[1776695458352,46.38,75661.84,1.02,-0.07936,9e-05,4.99494]
[1776695458686,46.38,75661.84,1.02,-0.07936,9e-05,4.99494]
[1776695458824,46.38,75661.84,1.02,-0.07936,9e-05,4.99494]
[1776695459966,46.38,75642.38,1.02,-0.08121,0.0001,5.08122]
[1776695460780,46.38,75642.38,1.02,-0.08121,0.0001,5.08122]
[1776695461646,46.38,75626.9,1.02,-0.0827,0.0001,5.1502]
[1776695463001,46.36,75617.21,1.02,-0.08355,0.0001,5.18922]
[1776695468038,46.26,75617.69,1.02,-0.08308,0.0001,5.16718]
[1776695469153,46.26,75617.69,1.02,-0.08308,0.0001,5.16718]
[1776695469251,46.26,75604.9,1.02,-0.0843,0.0001,5.22339]
[1776695469824,46.26,75604.9,1.02,-0.0843,0.0001,5.22339]
[1776695470761,46.25,75604.9,1.02,-0.08426,0.0001,5.22159]
[1776695470775,46.25,75604.9,1.02,-0.08426,0.0001,5.22159]
[1776695471062,46.25,75600.78,1.02,-0.08467,0.0001,5.24005]
[1776695472508,46.24,75607.76,1.02,-0.08397,0.0001,5.20812]
[1776695474092,46.24,75621.52,1.02,-0.0826,0.0001,5.14523]
[1776695476199,46.24,75621.52,1.02,-0.08259,0.0001,5.1448]
[1776695476280,46.24,75621.52,1.02,-0.08259,0.0001,5.1448]
[1776695476860,46.24,75616.39,1.02,-0.08309,0.0001,5.16751]
[1776695477533,46.24,75616.39,1.02,-0.08309,0.0001,5.16751]
[1776695477635,46.24,75616.39,1.02,-0.08309,0.0001,5.16751]
[1776695480861,46.23,75616.64,1.02,-0.08302,0.0001,5.16458]
[1776695481481,46.23,75598.64,1.02,-0.08479,0.0001,5.24566]
[1776695484406,46.2,75589.38,1.02,-0.08558,0.0001,5.28157]
[1776695486261,46.19,75580.41,1.02,-0.08647,0.0001,5.32198]
[1776695487793,46.19,75580.41,1.02,-0.08646,0.0001,5.3214]
[1776695488508,46.19,75580.41,1.02,-0.08646,0.0001,5.3214]
[1776695488564,46.19,75559.11,1.02,-0.08862,0.0001,5.41905]
[1776695490284,46.17,75559.07,1.02,-0.08855,0.0001,5.41582]
[1776695490382,46.17,75536.24,1.02,-0.09089,0.00011,5.5203]
[1776695490820,46.17,75536.24,1.02,-0.09089,0.00011,5.5203]
[1776695491293,46.17,75536.24,1.02,-0.09089,0.00011,5.5203]
[1776695491391,46.17,75532.77,1.02,-0.09115,0.00011,5.52895]
[1776695492320,46.17,75532.77,1.02,-0.09115,0.00011,5.52895]
[1776695492565,46.16,75530.42,1.02,-0.09139,0.00011,5.53961]
[1776695492712,46.16,75530.42,1.02,-0.09139,0.00011,5.53961]
[1776695493224,46.16,75530.59,1.02,-0.09137,0.00011,5.53851]
[1776695494231,46.16,75546.26,1.02,-0.08972,0.0001,5.46526]
[1776695495241,46.16,75554.73,1.02,-0.08883,0.0001,5.42581]
[1776695500273,46.13,75554.17,1.02,-0.08873,0.0001,5.42104]
[1776695502332,46.12,75554.78,1.02,-0.08863,0.0001,5.4166]
[1776695502344,46.12,75554.78,1.02,-0.08863,0.0001,5.4166]
[1776695503126,46.11,75559.44,1.02,-0.08812,0.0001,5.39352]
[1776695503197,46.11,75559.44,1.02,-0.08812,0.0001,5.39352]
[1776695503535,46.11,75566.35,1.02,-0.08741,0.0001,5.36153]
[1776695509341,46.06,75560.39,1.02,-0.0878,0.0001,5.37897]
[1776695510460,46.06,75570.18,1.02,-0.08679,0.0001,5.33343]
[1776695513359,46.04,75569.88,1.02,-0.08674,0.0001,5.33106]
[1776695513498,46.03,75576.8,1.02,-0.08596,0.0001,5.29571]
[1776695513874,46.03,75576.8,1.02,-0.08596,0.0001,5.29571]
[1776695514531,46.01,75589.46,1.02,-0.08462,0.0001,5.2345]
[1776695517453,45.99,75581.55,1.02,-0.08534,0.0001,5.26736]
[1776695518571,45.99,75581.55,1.02,-0.08534,0.0001,5.26736]
[1776695522615,45.95,75587.77,1.02,-0.0845,0.0001,5.22908]
[1776695524609,45.95,75587.46,1.02,-0.08453,0.0001,5.2305]
[1776695524641,45.94,75597.66,1.02,-0.08348,0.0001,5.18213]
[1776695525369,45.94,75597.66,1.02,-0.08348,0.0001,5.18213]
[1776695525473,45.94,75597.66,1.02,-0.08348,0.0001,5.18213]
[1776695525510,45.94,75598.1,1.02,-0.08344,0.0001,5.18013]
[1776695526291,45.94,75598.1,1.02,-0.08344,0.0001,5.18013]
[1776695526311,45.94,75598.1,1.02,-0.08344,0.0001,5.18013]
[1776695526316,45.94,75598.1,1.02,-0.08344,0.0001,5.18013]
[1776695526576,45.94,75598.1,1.02,-0.08344,0.0001,5.18013]
[1776695526664,45.94,75599.3,1.02,-0.08331,0.0001,5.17449]
[1776695528143,45.94,75599.3,1.02,-0.08331,0.0001,5.17449]
[1776695528310,45.94,75599.3,1.02,-0.08331,0.0001,5.17449]
[1776695528483,45.94,75604.11,1.02,-0.08284,0.0001,5.15256]
[1776695529460,45.94,75604.11,1.02,-0.08284,0.0001,5.15256]
[1776695529647,45.94,75604.11,1.02,-0.08284,0.0001,5.15256]
[1776695532511,45.93,75630.27,1.02,-0.08027,0.0001,5.03324]
[1776695537558,45.93,75632.31,1.02,-0.08005,0.0001,5.02332]
[1776695538558,45.92,75641.04,1.02,-0.0792,0.0001,4.98317]
[1776695540852,45.92,75645.33,1.02,-0.07877,9e-05,4.96327]
[1776695543202,45.91,75646.61,1.02,-0.07863,9e-05,4.95628]
[1776695544412,45.91,75641.97,1.02,-0.07905,0.0001,4.97644]
[1776695544609,45.91,75631.18,1.02,-0.08008,0.0001,5.02464]
[1776695545612,45.91,75622.97,1.02,-0.08087,0.0001,5.06137]
[1776695546024,45.91,75622.97,1.02,-0.08087,0.0001,5.06137]
[1776695546622,45.91,75613.65,1.02,-0.08177,0.0001,5.1032]
[1776695547289,45.91,75613.65,1.02,-0.08177,0.0001,5.1032]
[1776695547333,45.91,75613.65,1.02,-0.08177,0.0001,5.1032]
[1776695547674,45.91,75613.65,1.02,-0.08177,0.0001,5.1032]
[1776695547637,45.91,75605.01,1.02,-0.08261,0.0001,5.14204]
[1776695548086,45.91,75605.01,1.02,-0.08261,0.0001,5.14204]
[1776695548648,45.91,75616.24,1.02,-0.08151,0.0001,5.09089]
[1776695549642,45.9,75624.96,1.02,-0.08065,0.0001,5.05134]
[1776695554680,45.9,75627.24,1.02,-0.08031,0.0001,5.03296]
[1776695554965,45.9,75627.24,1.02,-0.08031,0.0001,5.03296]
[1776695557368,45.9,75623.81,1.02,-0.08064,0.0001,5.04803]
[1776695557522,45.9,75623.81,1.02,-0.08064,0.0001,5.04803]
[1776695557719,45.9,75623.81,1.02,-0.08064,0.0001,5.04803]
[1776695557720,45.9,75601.34,1.02,-0.08283,0.0001,5.14959]
[1776695557968,45.9,75601.34,1.02,-0.08283,0.0001,5.14959]
[1776695559715,45.88,75589.08,1.02,-0.08397,0.0001,5.20187]
[1776695560725,45.86,75579.41,1.02,-0.08484,0.0001,5.2416]
[1776695563534,45.86,75579.23,1.02,-0.08485,0.0001,5.24217]
[1776695563667,45.86,75579.23,1.02,-0.08485,0.0001,5.24217]
[1776695563748,45.86,75577.13,1.02,-0.08506,0.0001,5.2518]
[1776695563840,45.86,75577.13,1.02,-0.08506,0.0001,5.2518]
[1776695564582,45.86,75577.13,1.02,-0.08506,0.0001,5.2518]
[1776695564755,45.85,75561.64,1.02,-0.08657,0.0001,5.32047]
[1776695566442,45.85,75561.64,1.02,-0.08658,0.0001,5.32058]
[1776695566764,45.85,75561.86,1.02,-0.08656,0.0001,5.31962]
[1776695567295,45.85,75561.86,1.02,-0.08656,0.0001,5.31962]
[1776695567438,45.85,75561.86,1.02,-0.08656,0.0001,5.31962]
[1776695568778,45.85,75570.57,1.02,-0.08567,0.0001,5.27963]
[1776695571661,45.85,75582.76,1.02,-0.08445,0.0001,5.22394]
[1776695572823,45.85,75599.14,1.02,-0.08283,0.0001,5.14927]
[1776695573826,45.85,75608.7,1.02,-0.08188,0.0001,5.10557]
[1776695575278,45.85,75608.7,1.02,-0.08188,0.0001,5.10557]
[1776695575363,45.85,75611.8,1.02,-0.08157,0.0001,5.09128]
[1776695577013,45.85,75611.8,1.02,-0.08157,0.0001,5.09128]
[1776695577131,45.84,75611.08,1.02,-0.08163,0.0001,5.09405]
[1776695581637,45.84,75609.25,1.02,-0.0818,0.0001,5.10184]
[1776695581637,45.84,75609.25,1.02,-0.0818,0.0001,5.10184]
[1776695581685,45.84,75608.0,1.02,-0.08191,0.0001,5.10699]
[1776695581822,45.84,75608.0,1.02,-0.08191,0.0001,5.10699]
[1776695581883,45.84,75608.0,1.02,-0.08191,0.0001,5.10699]
[1776695582321,45.84,75608.0,1.02,-0.08191,0.0001,5.10699]
[1776695582427,45.84,75604.63,1.02,-0.08225,0.0001,5.12268]
[1776695586783,45.8,75606.12,1.02,-0.08192,0.0001,5.10748]
[1776695586744,45.8,75614.72,1.02,-0.08108,0.0001,5.06829]
[1776695586925,45.8,75614.72,1.02,-0.08108,0.0001,5.06829]
[1776695587063,45.8,75629.78,1.02,-0.07963,0.0001,5.0005]
[1776695591789,45.79,75623.19,1.02,-0.08023,0.0001,5.02851]
[1776695594405,45.79,75614.9,1.02,-0.08103,0.0001,5.06611]
[1776695599431,45.79,75620.35,1.02,-0.08049,0.0001,5.04071]
[1776695600459,45.79,75618.26,1.02,-0.08069,0.0001,5.04995]
[1776695602409,45.79,75612.54,1.02,-0.08123,0.0001,5.07541]
[1776695602411,45.79,75599.19,1.02,-0.08254,0.0001,5.13605]
[1776695603050,45.79,75599.19,1.02,-0.08254,0.0001,5.13605]
[1776695603151,45.79,75602.72,1.02,-0.0822,0.0001,5.12041]
[1776695605046,45.79,75609.01,1.02,-0.0816,0.0001,5.09223]
[1776695607280,45.8,75601.61,1.02,-0.08234,0.0001,5.12671]
[1776695608340,45.8,75601.61,1.02,-0.08234,0.0001,5.12671]
[1776695608380,45.8,75598.69,1.02,-0.08263,0.0001,5.13998]
[1776695613809,45.8,75595.99,1.02,-0.08279,0.0001,5.14498]
[1776695613098,45.8,75588.59,1.02,-0.08352,0.0001,5.17871]
[1776695614061,45.8,75588.59,1.02,-0.08352,0.0001,5.17871]
[1776695614149,45.8,75587.18,1.02,-0.08366,0.0001,5.1851]
[1776695617094,45.79,75584.01,1.02,-0.08398,0.0001,5.19947]
[1776695617228,45.79,75568.42,1.02,-0.08554,0.0001,5.27092]
[1776695620435,45.8,75566.84,1.02,-0.08571,0.0001,5.27851]
[1776695621400,45.8,75567.83,1.02,-0.08561,0.0001,5.27405]
[1776695621433,45.8,75567.83,1.02,-0.08561,0.0001,5.27405]
[1776695621532,45.8,75563.57,1.02,-0.08605,0.0001,5.29389]
[1776695622627,45.8,75563.57,1.02,-0.08605,0.0001,5.29389]
[1776695622694,45.8,75565.09,1.02,-0.0859,0.0001,5.28695]
[1776695625545,45.8,75560.13,1.02,-0.0864,0.0001,5.30992]
[1776695625682,45.8,75560.13,1.02,-0.0864,0.0001,5.30992]
[1776695627439,45.8,75570.77,1.02,-0.08533,0.0001,5.261]
[1776695632238,45.8,75561.67,1.02,-0.08626,0.0001,5.30345]
[1776695636198,45.8,75564.04,1.02,-0.08602,0.0001,5.29268]
[1776695637976,45.8,75558.77,1.02,-0.08656,0.0001,5.31712]
[1776695640294,45.8,75551.65,1.02,-0.08729,0.0001,5.35012]
[1776695641360,45.8,75543.14,1.02,-0.08817,0.0001,5.38963]
[1776695644329,45.8,75550.47,1.02,-0.08741,0.0001,5.3553]
[1776695649365,45.8,75544.65,1.02,-0.088,0.0001,5.38211]
[1776695652195,45.8,75541.32,1.02,-0.08834,0.0001,5.39739]
[1776695652816,45.8,75524.78,1.02,-0.09007,0.00011,5.47448]
[1776695653249,45.8,75524.78,1.02,-0.09007,0.00011,5.47448]
[1776695653411,45.8,75524.78,1.02,-0.09007,0.00011,5.47448]
[1776695653495,45.8,75510.2,1.02,-0.09163,0.00011,5.5434]
[1776695655409,45.8,75498.63,1.02,-0.09287,0.00011,5.59795]
[1776695656419,45.8,75484.56,1.02,-0.09438,0.00011,5.66431]
[1776695658802,45.8,75493.59,1.02,-0.09339,0.00011,5.62105]
[1776695660446,45.8,75502.54,1.02,-0.09242,0.00011,5.57847]
[1776695665481,45.79,75502.89,1.02,-0.09237,0.00011,5.57636]
[1776695666488,45.79,75495.4,1.02,-0.09318,0.00011,5.61162]
[1776695670482,45.79,75491.1,1.02,-0.09363,0.00011,5.63154]
[1776695670563,45.79,75490.98,1.02,-0.09364,0.00011,5.63193]
[1776695674547,45.79,75499.21,1.02,-0.09264,0.00011,5.58506]
[1776695676178,45.79,75500.49,1.02,-0.0925,0.00011,5.57891]
[1776695677819,45.79,75508.88,1.02,-0.09159,0.00011,5.53915]
[1776695680496,45.79,75511.72,1.02,-0.09129,0.00011,5.52572]
[1776695682322,45.79,75515.31,1.02,-0.09091,0.00011,5.50885]
[1776695685866,45.78,75516.62,1.02,-0.09075,0.00011,5.50191]
[1776695686544,45.78,75515.01,1.02,-0.09092,0.00011,5.50921]
[1776695687292,45.78,75516.89,1.02,-0.09072,0.00011,5.50044]
[1776695688360,45.78,75513.72,1.02,-0.09105,0.00011,5.51509]
[1776695688643,45.78,75513.72,1.02,-0.09104,0.00011,5.51483]
[1776695689298,45.78,75513.72,1.02,-0.09104,0.00011,5.51483]
[1776695689431,45.78,75513.72,1.02,-0.09104,0.00011,5.51483]
[1776695689654,45.78,75503.21,1.02,-0.09216,0.00011,5.56401]
[1776695690181,45.78,75503.21,1.02,-0.09216,0.00011,5.56401]
[1776695690666,45.78,75500.04,1.02,-0.0925,0.00011,5.57891]
[1776695691699,45.78,75500.04,1.02,-0.0925,0.00011,5.57891]
[1776695691821,45.78,75500.04,1.02,-0.0925,0.00011,5.57891]
[1776695691884,45.78,75508.08,1.02,-0.09164,0.00011,5.54126]
[1776695694207,45.78,75512.8,1.02,-0.09113,0.00011,5.51878]
[1776695694690,45.78,75512.8,1.02,-0.09113,0.00011,5.51878]
[1776695694930,45.78,75512.8,1.02,-0.09113,0.00011,5.51878]
[1776695694846,45.78,75527.78,1.02,-0.08954,0.0001,5.44831]
[1776695696696,45.77,75527.78,1.02,-0.08951,0.0001,5.44691]
[1776695696797,45.77,75537.72,1.02,-0.08846,0.0001,5.3998]
[1776695698069,45.77,75537.72,1.02,-0.08846,0.0001,5.39974]
[1776695698081,45.77,75537.72,1.02,-0.08846,0.0001,5.39974]
[1776695698804,45.77,75537.72,1.02,-0.08846,0.0001,5.39974]
[1776695699730,45.76,75537.26,1.02,-0.0885,0.0001,5.40181]
[1776695700780,45.76,75532.95,1.02,-0.08894,0.0001,5.42124]
[1776695701778,45.76,75529.45,1.02,-0.08929,0.0001,5.43669]
[1776695702653,45.75,75528.27,1.02,-0.08939,0.0001,5.44113]
[1776695702744,45.75,75528.27,1.02,-0.08936,0.0001,5.44003]
[1776695704617,45.74,75529.16,1.02,-0.08925,0.0001,5.43488]
[1776695704759,45.74,75530.94,1.02,-0.08904,0.0001,5.42576]
[1776695705276,45.74,75530.94,1.02,-0.08904,0.0001,5.42576]
[1776695705765,45.74,75533.6,1.02,-0.08875,0.0001,5.41272]
[1776695707779,45.73,75545.12,1.02,-0.08754,0.0001,5.35859]
[1776695709490,45.73,75545.93,1.02,-0.08746,0.0001,5.35486]
[1776695709793,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710226,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710239,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710253,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710298,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710863,45.73,75547.83,1.02,-0.08727,0.0001,5.34609]
[1776695710905,45.73,75539.8,1.02,-0.0881,0.0001,5.38343]
[1776695713668,45.73,75537.72,1.02,-0.08831,0.0001,5.39308]
[1776695714954,45.73,75532.37,1.02,-0.08886,0.0001,5.41741]
[1776695714829,45.73,75521.8,1.02,-0.08996,0.00011,5.46672]
[1776695714997,45.73,75521.8,1.02,-0.08996,0.00011,5.46672]
[1776695717854,45.73,75504.78,1.02,-0.09176,0.00011,5.54618]
[1776695722885,45.72,75501.06,1.02,-0.09213,0.00011,5.56241]
[1776695724751,45.72,75496.01,1.02,-0.09266,0.00011,5.58598]
[1776695726925,45.71,75486.89,1.02,-0.09363,0.00011,5.62821]
[1776695729179,45.71,75484.04,1.02,-0.09392,0.00011,5.64097]
[1776695730281,45.71,75487.23,1.02,-0.09357,0.00011,5.62575]
[1776695730952,45.71,75490.82,1.02,-0.09317,0.00011,5.60837]
[1776695733412,45.71,75484.71,1.02,-0.09373,0.00011,5.63003]
[1776695733983,45.71,75475.28,1.02,-0.09477,0.00011,5.67528]
[1776695734990,45.71,75462.84,1.02,-0.09615,0.00011,5.73484]
[1776695737005,45.71,75456.14,1.02,-0.09689,0.00011,5.76703]
[1776695738415,45.71,75455.74,1.02,-0.09694,0.00011,5.76895]
[1776695738431,45.71,75455.74,1.02,-0.09694,0.00011,5.76895]
[1776695738776,45.71,75455.74,1.02,-0.09694,0.00011,5.76895]
[1776695739022,45.71,75455.1,1.02,-0.09701,0.00011,5.77201]
[1776695741040,45.71,75448.44,1.02,-0.09775,0.00011,5.80399]
[1776695741431,45.71,75448.44,1.02,-0.09775,0.00011,5.80399]
[1776695743049,45.71,75441.39,1.02,-0.09855,0.00011,5.83783]
[1776695748084,45.71,75435.98,1.02,-0.09915,0.00011,5.86354]
[1776695753117,45.71,75434.54,1.02,-0.0993,0.00011,5.87015]
[1776695753127,45.71,75440.52,1.02,-0.09862,0.00011,5.84113]
[1776695758161,45.7,75442.46,1.02,-0.09839,0.00011,5.83131]
[1776695760127,45.7,75445.48,1.02,-0.09805,0.00011,5.81667]
[1776695760794,45.7,75445.48,1.02,-0.09805,0.00011,5.81667]
[1776695760817,45.7,75445.48,1.02,-0.09805,0.00011,5.81667]
[1776695760937,45.7,75445.48,1.02,-0.09805,0.00011,5.81667]
[1776695761002,45.7,75451.67,1.02,-0.09735,0.00011,5.78676]
[1776695761461,45.7,75451.67,1.02,-0.09735,0.00011,5.78676]
[1776695761552,45.7,75451.67,1.02,-0.09735,0.00011,5.78676]
[1776695761822,45.7,75451.67,1.02,-0.09735,0.00011,5.78676]
[1776695762368,45.7,75454.16,1.02,-0.09707,0.00011,5.77477]
[1776695762380,45.7,75454.16,1.02,-0.09707,0.00011,5.77477]
[1776695763160,45.7,75454.16,1.02,-0.09707,0.00011,5.77477]
[1776695762431,45.7,75456.91,1.02,-0.09677,0.00011,5.76157]
[1776695763563,45.7,75456.91,1.02,-0.09677,0.00011,5.76157]
[1776695763575,45.7,75456.91,1.02,-0.09677,0.00011,5.76157]
[1776695763608,45.7,75456.91,1.02,-0.09677,0.00011,5.76157]
[1776695764033,45.7,75456.91,1.02,-0.09677,0.00011,5.76157]
[1776695765444,45.7,75463.98,1.02,-0.09598,0.00011,5.72769]
[1776695765450,45.7,75463.98,1.02,-0.09598,0.00011,5.72769]
[1776695765572,45.7,75463.98,1.02,-0.09598,0.00011,5.72769]
[1776695766532,45.7,75465.41,1.02,-0.09582,0.00011,5.72095]
[1776695766680,45.7,75465.41,1.02,-0.09582,0.00011,5.72095]
[1776695766876,45.7,75465.41,1.02,-0.09582,0.00011,5.72095]
[1776695767133,45.7,75472.63,1.02,-0.09503,0.00011,5.68653]
[1776695767522,45.7,75472.63,1.02,-0.09503,0.00011,5.68653]
[1776695767581,45.7,75472.63,1.02,-0.09503,0.00011,5.68653]
[1776695767894,45.71,75460.96,1.02,-0.09635,0.00011,5.74361]
[1776695768407,45.71,75460.96,1.02,-0.09635,0.00011,5.74361]
[1776695769284,45.71,75457.33,1.02,-0.09675,0.00011,5.76106]
[1776695769633,45.71,75457.33,1.02,-0.09675,0.00011,5.76106]
[1776695774579,45.71,75459.51,1.02,-0.09651,0.00011,5.75073]
[1776695775053,45.71,75476.73,1.02,-0.09461,0.00011,5.66817]
[1776695776294,45.71,75485.51,1.02,-0.09364,0.00011,5.62624]
[1776695781383,45.69,75487.51,1.02,-0.09335,0.00011,5.61329]
[1776695781484,45.68,75495.67,1.02,-0.09238,0.00011,5.57091]
[1776695783386,45.66,75487.16,1.02,-0.09324,0.00011,5.60817]
[1776695786780,45.66,75483.3,1.02,-0.09364,0.00011,5.62599]
[1776695786865,45.65,75480.21,1.02,-0.09396,0.00011,5.63989]
[1776695788637,45.66,75471.72,1.02,-0.0949,0.00011,5.68066]
[1776695792700,45.66,75471.55,1.02,-0.09482,0.00011,5.67433]
[1776695792743,45.66,75471.55,1.02,-0.09482,0.00011,5.67433]
[1776695794190,45.66,75470.93,1.02,-0.09489,0.00011,5.6775]
[1776695794603,45.66,75466.19,1.02,-0.09541,0.00011,5.70025]
[1776695795572,45.66,75470.62,1.02,-0.09493,0.00011,5.67915]
[1776695795667,45.66,75480.02,1.02,-0.0939,0.00011,5.63443]
[1776695796730,45.66,75480.02,1.02,-0.0939,0.00011,5.63443]
[1776695796826,45.66,75485.96,1.02,-0.09325,0.00011,5.60605]
[1776695798707,45.67,75473.62,1.02,-0.09465,0.00011,5.66697]
[1776695800468,45.67,75467.64,1.02,-0.09531,0.00011,5.69572]
[1776695803488,45.67,75473.92,1.02,-0.09462,0.00011,5.66602]
[1776695809126,45.67,75476.85,1.02,-0.09432,0.00011,5.65258]
[1776695809227,45.67,75477.68,1.02,-0.09423,0.00011,5.64877]
[1776695811544,45.65,75489.09,1.02,-0.09289,0.00011,5.59048]
[1776695813397,45.64,75492.56,1.02,-0.09244,0.00011,5.57058]
[1776695813558,45.62,75490.9,1.02,-0.09254,0.00011,5.57494]
[1776695816056,45.62,75481.21,1.02,-0.09358,0.00011,5.62045]
[1776695817075,45.62,75481.21,1.02,-0.09358,0.00011,5.62045]
[1776695817121,45.62,75485.41,1.02,-0.09312,0.00011,5.60037]
[1776695818275,45.62,75485.41,1.02,-0.09311,0.00011,5.59998]
[1776695818850,45.6,75485.97,1.02,-0.09298,0.00011,5.59401]
[1776695821298,45.59,75484.89,1.02,-0.09306,0.00011,5.59767]
[1776695821621,45.59,75488.91,1.02,-0.09262,0.00011,5.57809]
[1776695823636,45.56,75499.26,1.02,-0.09136,0.00011,5.52284]
[1776695824649,45.56,75506.07,1.02,-0.09063,0.00011,5.49045]
[1776695827044,45.55,75500.72,1.02,-0.09114,0.00011,5.51316]
[1776695827113,45.54,75492.29,1.02,-0.09199,0.00011,5.55035]
[1776695828941,45.54,75476.48,1.02,-0.09371,0.00011,5.6256]
[1776695831462,45.54,75475.97,1.02,-0.09376,0.00011,5.62784]
[1776695831997,45.54,75482.06,1.02,-0.09309,0.00011,5.59873]
[1776695833708,45.52,75493.66,1.02,-0.09176,0.00011,5.54035]
[1776695835290,45.51,75496.99,1.02,-0.09135,0.00011,5.52194]
[1776695835600,45.51,75496.99,1.02,-0.09135,0.00011,5.52194]
[1776695836409,45.5,75495.76,1.02,-0.09142,0.00011,5.52511]
[1776695836738,45.49,75503.97,1.02,-0.09054,0.00011,5.48607]
[1776695837350,45.49,75503.97,1.02,-0.09054,0.00011,5.48607]
[1776695837735,45.49,75519.14,1.02,-0.08893,0.00011,5.41453]
[1776695839010,45.49,75535.33,1.02,-0.08724,0.0001,5.33873]
[1776695839930,45.49,75541.49,1.02,-0.0866,0.0001,5.31004]
[1776695844514,45.49,75539.46,1.02,-0.08681,0.0001,5.31968]
[1776695849086,45.5,75552.98,1.02,-0.08543,0.0001,5.25717]
[1776695850404,45.5,75552.83,1.02,-0.08545,0.0001,5.25799]
[1776695850760,45.5,75552.83,1.02,-0.08545,0.0001,5.25799]
[1776695850860,45.5,75552.83,1.02,-0.08545,0.0001,5.25799]
[1776695850926,45.5,75552.83,1.02,-0.08545,0.0001,5.25799]
[1776695851098,45.5,75552.83,1.02,-0.08545,0.0001,5.25799]
[1776695851180,45.5,75564.01,1.02,-0.08422,0.0001,5.19933]
[1776695851603,45.5,75564.01,1.02,-0.08422,0.0001,5.19933]
[1776695853080,45.5,75564.35,1.02,-0.08419,0.0001,5.19796]
[1776695853182,45.5,75567.23,1.02,-0.0839,0.0001,5.18491]
[1776695853952,45.5,75567.23,1.02,-0.0839,0.0001,5.18491]
[1776695854508,45.5,75567.3,1.02,-0.0839,0.0001,5.18481]
[1776695854726,45.5,75567.3,1.02,-0.0839,0.0001,5.18481]
[1776695854755,45.5,75567.3,1.02,-0.0839,0.0001,5.18481]
[1776695856202,45.5,75567.3,1.02,-0.08391,0.0001,5.18503]
[1776695856720,45.5,75569.01,1.02,-0.08374,0.0001,5.1774]
[1776695856871,45.5,75562.41,1.02,-0.08441,0.0001,5.20798]
[1776695857817,45.5,75562.41,1.02,-0.08441,0.0001,5.20798]
[1776695861614,45.52,75571.0,1.02,-0.08361,0.0001,5.17156]
[1776695861904,45.52,75570.42,1.02,-0.08367,0.0001,5.17446]
[1776695862535,45.52,75570.42,1.02,-0.08367,0.0001,5.17446]
[1776695862912,45.53,75572.48,1.02,-0.08352,0.0001,5.16754]
[1776695863931,45.53,75572.48,1.02,-0.08352,0.0001,5.16754]
[1776695863968,45.53,75568.73,1.02,-0.0839,0.0001,5.18499]
[1776695865377,45.53,75568.73,1.02,-0.08391,0.0001,5.18522]
[1776695865932,45.53,75568.24,1.02,-0.08396,0.0001,5.18769]
[1776695868388,45.54,75563.4,1.02,-0.08446,0.0001,5.21037]
[1776695869228,45.54,75570.38,1.02,-0.08376,0.0001,5.17844]
[1776695869777,45.54,75570.38,1.02,-0.08376,0.0001,5.17844]
[1776695869960,45.54,75570.38,1.02,-0.08376,0.0001,5.17866]
[1776695872983,45.54,75560.73,1.02,-0.08475,0.0001,5.22367]
[1776695878020,45.54,75566.76,1.02,-0.08416,0.0001,5.19671]
[1776695881096,45.55,75558.75,1.02,-0.08498,0.0001,5.23414]
[1776695884324,45.55,75554.56,1.02,-0.08541,0.0001,5.25374]
[1776695884985,45.55,75554.1,1.02,-0.08546,0.0001,5.25596]
[1776695885073,45.55,75544.71,1.02,-0.08642,0.0001,5.29953]
[1776695886274,45.55,75534.12,1.02,-0.08752,0.0001,5.34879]
[1776695892121,45.55,75531.76,1.02,-0.08775,0.0001,5.35952]
[1776695892397,45.55,75531.76,1.02,-0.08775,0.0001,5.35952]
[1776695893056,45.55,75531.76,1.02,-0.08775,0.0001,5.35952]
[1776695893133,45.55,75524.9,1.02,-0.08847,0.0001,5.39154]
[1776695895456,45.55,75520.33,1.02,-0.08894,0.00011,5.41274]
[1776695896148,45.55,75516.83,1.02,-0.08934,0.00011,5.43052]
[1776695898162,45.56,75504.53,1.02,-0.09067,0.00011,5.48948]
[1776695899167,45.56,75504.53,1.02,-0.09067,0.00011,5.48948]
[1776695903327,45.56,75512.34,1.02,-0.08985,0.00011,5.45334]
[1776695904679,45.56,75512.02,1.02,-0.0899,0.00011,5.45548]
[1776695904893,45.56,75512.02,1.02,-0.0899,0.00011,5.45548]
[1776695905212,45.57,75512.11,1.02,-0.08992,0.00011,5.45612]
[1776695906220,45.57,75519.86,1.02,-0.08912,0.00011,5.42077]
[1776695906462,45.57,75519.86,1.02,-0.08912,0.00011,5.42077]
[1776695906594,45.57,75519.86,1.02,-0.08912,0.00011,5.42077]
[1776695907235,45.57,75508.88,1.02,-0.09028,0.00011,5.47238]
[1776695910700,45.59,75509.37,1.02,-0.09032,0.00011,5.47422]
[1776695911309,45.6,75517.44,1.02,-0.08938,0.00011,5.42987]
[1776695911384,45.6,75517.44,1.02,-0.08938,0.00011,5.42987]
[1776695911397,45.6,75517.44,1.02,-0.08938,0.00011,5.42987]
[1776695911566,45.6,75517.44,1.02,-0.08938,0.00011,5.42987]
[1776695911975,45.6,75517.44,1.02,-0.08938,0.00011,5.42987]
[1776695912758,45.59,75517.44,1.02,-0.08936,0.00011,5.42898]
[1776695914282,45.59,75532.22,1.02,-0.08781,0.0001,5.35961]
[1776695917301,45.59,75523.52,1.02,-0.08872,0.0001,5.40023]
[1776695917457,45.59,75523.52,1.02,-0.08872,0.0001,5.40023]
[1776695922594,45.59,75518.54,1.02,-0.08921,0.00011,5.42227]
[1776695925502,45.58,75516.36,1.02,-0.08941,0.00011,5.43073]
[1776695925968,45.58,75516.36,1.02,-0.08941,0.00011,5.43073]
[1776695927371,45.58,75500.2,1.02,-0.09115,0.00011,5.50789]
[1776695929385,45.58,75507.04,1.02,-0.09041,0.00011,5.47525]
[1776695929516,45.58,75507.04,1.02,-0.09041,0.00011,5.47525]
[1776695930394,45.58,75516.94,1.02,-0.08936,0.00011,5.42854]
[1776695931537,45.58,75518.42,1.02,-0.08918,0.00011,5.42077]
[1776695932407,45.57,75526.28,1.02,-0.08834,0.0001,5.38327]
[1776695935377,45.57,75530.27,1.02,-0.08793,0.0001,5.36462]
[1776695935428,45.57,75531.14,1.02,-0.08783,0.0001,5.36057]
[1776695935886,45.57,75531.14,1.02,-0.08783,0.0001,5.36057]
[1776695936434,45.57,75530.28,1.02,-0.08792,0.0001,5.3646]
[1776695937126,45.57,75530.28,1.02,-0.08792,0.0001,5.3646]
[1776695937539,45.57,75525.09,1.02,-0.08847,0.0001,5.389]
[1776695937550,45.57,75525.09,1.02,-0.08847,0.0001,5.389]
[1776695938259,45.57,75525.09,1.02,-0.08847,0.0001,5.389]
[1776695939697,45.57,75528.43,1.02,-0.08812,0.0001,5.37336]
[1776695941685,45.57,75524.12,1.02,-0.08857,0.0001,5.39352]
[1776695942090,45.57,75524.12,1.02,-0.08857,0.0001,5.39352]
[1776695942227,45.57,75524.12,1.02,-0.08857,0.0001,5.39352]
[1776695942232,45.57,75513.4,1.02,-0.08967,0.00011,5.44267]
[1776695943540,45.57,75513.4,1.02,-0.08967,0.00011,5.44267]
[1776695943593,45.57,75495.71,1.02,-0.09156,0.00011,5.52628]
[1776695947512,45.57,75488.46,1.02,-0.09235,0.00011,5.5609]
[1776695951539,45.57,75481.95,1.02,-0.09306,0.00011,5.59174]
[1776695956575,45.57,75481.91,1.02,-0.09305,0.00011,5.59162]
[1776695961610,45.57,75484.86,1.02,-0.09273,0.00011,5.57749]
[1776695965779,45.57,75483.58,1.02,-0.09287,0.00011,5.58349]
[1776695966633,45.57,75488.26,1.02,-0.09236,0.00011,5.56123]
[1776695967177,45.57,75488.26,1.02,-0.09236,0.00011,5.56123]
[1776695967198,45.57,75491.1,1.02,-0.09205,0.00011,5.54776]
[1776695972603,45.57,75489.7,1.02,-0.09213,0.00011,5.54832]
[1776695972896,45.57,75489.7,1.02,-0.09213,0.00011,5.54832]
[1776695972935,45.57,75482.1,1.02,-0.09296,0.00011,5.5847]
[1776695974151,45.58,75475.81,1.02,-0.09365,0.00011,5.61494]
[1776695974570,45.58,75475.81,1.02,-0.09365,0.00011,5.61494]
[1776695978203,45.58,75470.79,1.02,-0.09421,0.00011,5.63952]
[1776695980217,45.58,75468.98,1.02,-0.09442,0.00011,5.64867]
[1776695984507,45.58,75470.8,1.02,-0.09424,0.00011,5.64067]
[1776695984795,45.58,75475.31,1.02,-0.09375,0.00011,5.61933]
[1776695985806,45.59,75482.58,1.02,-0.09296,0.00011,5.58493]
[1776695988821,45.58,75488.57,1.02,-0.0923,0.00011,5.55599]
[1776695990120,45.58,75496.29,1.02,-0.09146,0.00011,5.51922]
[1776695992537,45.58,75496.35,1.02,-0.09146,0.00011,5.51922]
[1776695992911,45.58,75496.35,1.02,-0.09146,0.00011,5.51922]
[1776695992951,45.58,75496.35,1.02,-0.09146,0.00011,5.51922]
[1776695993194,45.58,75496.35,1.02,-0.09146,0.00011,5.51922]
[1776695993247,45.58,75481.53,1.02,-0.09307,0.00011,5.58951]
[1776695993585,45.58,75481.53,1.02,-0.09307,0.00011,5.58951]
[1776695994667,45.58,75481.53,1.02,-0.09307,0.00011,5.58951]
[1776695995481,45.58,75481.53,1.02,-0.09307,0.00011,5.58951]
[1776695994867,45.58,75465.05,1.02,-0.09487,0.00011,5.66815]
[1776695995883,45.58,75461.38,1.02,-0.09528,0.00011,5.6858]
[1776695998322,45.59,75469.51,1.02,-0.09439,0.00011,5.64711]
[1776696003935,45.59,75462.36,1.02,-0.09519,0.00011,5.68194]
[1776696006494,45.59,75463.08,1.02,-0.09512,0.00011,5.67865]
[1776696009710,45.59,75463.5,1.02,-0.09508,0.00011,5.67695]
[1776696010271,45.59,75455.28,1.02,-0.09599,0.00011,5.71641]
[1776696012001,45.59,75446.44,1.02,-0.09698,0.00011,5.75911]
[1776696014015,45.59,75440.05,1.02,-0.0977,0.00011,5.79007]
[1776696015193,45.59,75456.47,1.02,-0.09587,0.00011,5.71126]
[1776696015600,45.59,75456.47,1.02,-0.09587,0.00011,5.71126]
[1776696016033,45.59,75456.47,1.02,-0.09587,0.00011,5.71119]
[1776696017040,45.59,75465.15,1.02,-0.09491,0.00011,5.66972]
[1776696018919,45.59,75461.79,1.02,-0.09528,0.00011,5.68587]
[1776696018931,45.59,75461.79,1.02,-0.09528,0.00011,5.68587]
[1776696019056,45.59,75461.79,1.02,-0.09528,0.00011,5.68587]
[1776696020343,45.59,75455.48,1.02,-0.09598,0.00011,5.71621]
[1776696022074,45.59,75446.54,1.02,-0.09698,0.00011,5.75915]
[1776696027112,45.59,75439.78,1.02,-0.09774,0.00011,5.79145]
[1776696027588,45.59,75439.78,1.02,-0.09774,0.00011,5.79145]
[1776696028119,45.59,75431.62,1.02,-0.09866,0.00011,5.83077]
[1776696029157,45.59,75423.14,1.02,-0.09963,0.00011,5.87194]
[1776696030414,45.59,75415.03,1.02,-0.10056,0.00012,5.91137]
[1776696031839,45.59,75415.03,1.02,-0.10045,0.00012,5.90394]
[1776696032431,45.59,75403.33,1.02,-0.10181,0.00012,5.96089]
[1776696032979,45.59,75403.33,1.02,-0.10181,0.00012,5.96089]
[1776696033162,45.59,75402.98,1.02,-0.10185,0.00012,5.96259]
[1776696034167,45.59,75393.89,1.02,-0.1029,0.00012,6.00676]
[1776696034983,45.59,75393.89,1.02,-0.1029,0.00012,6.00676]
[1776696035141,45.59,75393.89,1.02,-0.1029,0.00012,6.00676]
[1776696037086,45.59,75392.02,1.02,-0.10311,0.00012,6.01557]
[1776696037190,45.59,75393.84,1.02,-0.1029,0.00012,6.0065]
[1776696038929,45.59,75393.84,1.02,-0.10289,0.00012,6.00634]
[1776696039932,45.59,75395.56,1.02,-0.10269,0.00012,5.99779]
[1776696040484,45.59,75394.14,1.02,-0.10285,0.00012,6.00459]
[1776696041230,45.59,75386.67,1.02,-0.10373,0.00012,6.04104]
[1776696043780,45.59,75387.91,1.02,-0.10357,0.00012,6.03457]
[1776696044365,45.59,75387.91,1.02,-0.10357,0.00012,6.03457]
[1776696045346,45.58,75391.06,1.02,-0.1032,0.00012,6.01895]
[1776696045910,45.58,75393.41,1.02,-0.10292,0.00012,6.00729]
[1776696046222,45.58,75393.41,1.02,-0.10292,0.00012,6.00729]
[1776696046319,45.58,75393.41,1.02,-0.10292,0.00012,6.00729]
[1776696046498,45.58,75393.41,1.02,-0.10292,0.00012,6.00729]
[1776696047732,45.58,75395.51,1.02,-0.10266,0.00012,5.99675]
[1776696048266,45.58,75396.19,1.02,-0.10259,0.00012,5.9936]
[1776696049279,45.58,75386.47,1.02,-0.10373,0.00012,6.04134]
[1776696050555,45.58,75374.25,1.02,-0.10518,0.00012,6.10138]
[1776696051234,45.58,75374.25,1.02,-0.10518,0.00012,6.10138]
[1776696051301,45.58,75374.25,1.02,-0.10518,0.00012,6.10148]
[1776696052304,45.62,75361.28,1.02,-0.1069,0.00012,6.17225]
[1776696053456,45.62,75361.28,1.02,-0.1069,0.00012,6.17225]
[1776696053480,45.62,75353.81,1.02,-0.10781,0.00012,6.20918]
[1776696055399,45.68,75347.26,1.02,-0.1089,0.00012,6.25392]
[1776696056426,45.68,75329.15,1.02,-0.11113,0.00012,6.34385]
[1776696060638,45.78,75329.28,1.02,-0.11162,0.00012,6.36416]
[1776696060930,45.78,75329.28,1.02,-0.11162,0.00012,6.36416]
[1776696061169,45.78,75329.28,1.02,-0.11162,0.00012,6.36416]
[1776696061365,45.78,75329.28,1.02,-0.11162,0.00012,6.36416]
[1776696061459,45.8,75322.93,1.02,-0.1125,0.00012,6.39921]
[1776696062588,45.8,75322.93,1.02,-0.1125,0.00012,6.39921]
[1776696063528,45.81,75322.93,1.02,-0.11258,0.00012,6.40262]
[1776696063579,45.83,75278.87,1.02,-0.11824,0.00013,6.62584]
[1776696064493,45.83,75260.42,1.02,-0.12064,0.00013,6.71874]
[1776696065050,45.83,75260.42,1.02,-0.12064,0.00013,6.71874]
[1776696065146,45.83,75260.42,1.02,-0.12064,0.00013,6.71874]
[1776696065241,45.83,75260.42,1.02,-0.12064,0.00013,6.71874]
[1776696065492,45.83,75260.42,1.02,-0.12064,0.00013,6.71874]
[1776696065603,45.84,75246.48,1.02,-0.12253,0.00013,6.79118]
[1776696065735,45.84,75246.48,1.02,-0.12253,0.00013,6.79118]
[1776696066609,45.84,75229.11,1.02,-0.12484,0.00013,6.87917]
[1776696067376,45.84,75229.11,1.02,-0.12484,0.00013,6.87917]
[1776696067710,45.84,75229.11,1.02,-0.12486,0.00013,6.87983]
[1776696069119,45.84,75228.2,1.02,-0.12498,0.00013,6.88447]
[1776696070173,45.84,75232.66,1.02,-0.12438,0.00013,6.86188]
[1776696070508,45.84,75232.66,1.02,-0.12438,0.00013,6.86188]
[1776696070603,45.84,75224.95,1.02,-0.12543,0.00013,6.90128]
[1776696071040,45.84,75224.95,1.02,-0.12543,0.00013,6.90128]
[1776696071468,45.84,75225.39,1.02,-0.12537,0.00013,6.89905]
[1776696072468,45.84,75248.83,1.02,-0.12224,0.00013,6.78029]
[1776696073327,45.84,75248.83,1.02,-0.12224,0.00013,6.78029]
[1776696073449,45.84,75248.83,1.02,-0.12224,0.00013,6.78029]
[1776696073532,45.84,75243.08,1.02,-0.123,0.00013,6.80933]
[1776696073862,45.84,75243.08,1.02,-0.123,0.00013,6.80933]
[1776696074493,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696074836,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696074941,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696075050,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696075305,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696075560,45.84,75242.92,1.02,-0.12302,0.00013,6.81015]
[1776696075620,45.84,75230.24,1.02,-0.12471,0.00013,6.87439]
[1776696075672,45.84,75230.24,1.02,-0.12471,0.00013,6.87439]
[1776696076699,45.84,75230.24,1.02,-0.12472,0.00013,6.87453]
[1776696076826,45.84,75230.24,1.02,-0.12472,0.00013,6.87453]
[1776696077300,45.84,75230.24,1.02,-0.12472,0.00013,6.87453]
[1776696077337,45.84,75230.24,1.02,-0.12472,0.00013,6.87453]
[1776696077632,45.84,75236.54,1.02,-0.12388,0.00013,6.84263]
[1776696078167,45.84,75236.54,1.02,-0.12388,0.00013,6.84263]
[1776696078240,45.84,75236.54,1.02,-0.12388,0.00013,6.84263]
[1776696078443,45.84,75236.54,1.02,-0.12388,0.00013,6.84263]
[1776696078539,45.85,75230.29,1.02,-0.12472,0.00013,6.87455]
[1776696078729,45.85,75230.29,1.02,-0.12472,0.00013,6.87455]
[1776696078750,45.85,75230.29,1.02,-0.12472,0.00013,6.87455]
[1776696078925,45.85,75230.29,1.02,-0.12472,0.00013,6.87455]
[1776696078994,45.85,75230.29,1.02,-0.12472,0.00013,6.87455]
[1776696079540,45.85,75230.29,1.02,-0.12474,0.00013,6.87536]
[1776696080288,45.85,75230.29,1.02,-0.12474,0.00013,6.87536]
[1776696080552,45.85,75235.39,1.02,-0.12407,0.00013,6.84992]
[1776696081558,45.85,75246.57,1.02,-0.12258,0.00013,6.7932]
[1776696081849,45.85,75246.57,1.02,-0.12258,0.00013,6.7932]
[1776696082572,45.85,75254.19,1.02,-0.12156,0.00013,6.75418]
[1776696083060,45.85,75254.19,1.02,-0.12156,0.00013,6.75418]
[1776696083183,45.85,75254.19,1.02,-0.12156,0.00013,6.75418]
[1776696083575,45.85,75270.41,1.02,-0.11944,0.00013,6.67236]
[1776696086603,45.85,75277.56,1.02,-0.11853,0.00013,6.63726]
[1776696087605,45.85,75271.11,1.02,-0.11936,0.00013,6.66961]
[1776696087937,45.85,75271.11,1.02,-0.11936,0.00013,6.66961]
[1776696089329,45.85,75268.9,1.02,-0.11965,0.00013,6.6806]
[1776696089618,45.85,75245.17,1.02,-0.12276,0.00013,6.80019]
[1776696090225,45.85,75245.17,1.02,-0.12276,0.00013,6.80019]
[1776696090639,45.85,75239.14,1.02,-0.12356,0.00013,6.83063]
[1776696090823,45.85,75239.14,1.02,-0.12356,0.00013,6.83063]
[1776696091547,45.85,75239.14,1.02,-0.12356,0.00013,6.83063]
[1776696091600,45.85,75239.14,1.02,-0.12356,0.00013,6.83063]
[1776696091652,45.85,75227.03,1.02,-0.12506,0.00013,6.88427]
[1776696091814,45.85,75227.03,1.02,-0.12506,0.00013,6.88427]
[1776696092225,45.85,75227.03,1.02,-0.12506,0.00013,6.88427]
[1776696092638,45.85,75220.81,1.02,-0.1259,0.00013,6.91564]
[1776696093646,45.85,75226.46,1.02,-0.12512,0.00013,6.88649]
[1776696095972,45.84,75227.55,1.02,-0.12495,0.00013,6.88008]
[1776696096689,45.84,75228.21,1.02,-0.12486,0.00013,6.87673]
[1776696097699,45.84,75218.1,1.02,-0.12623,0.00014,6.92806]
[1776696098128,45.84,75218.1,1.02,-0.12623,0.00014,6.92806]
[1776696099886,45.84,75231.22,1.02,-0.12445,0.00013,6.86099]
[1776696100689,45.84,75231.22,1.02,-0.12445,0.00013,6.86099]
[1776696100868,45.84,75235.51,1.02,-0.12388,0.00013,6.83924]
[1776696101748,45.84,75235.51,1.02,-0.12388,0.00013,6.83924]
[1776696103775,45.8,75244.47,1.02,-0.12249,0.00013,6.78641]
[1776696104350,45.8,75244.47,1.02,-0.12249,0.00013,6.78641]
[1776696105065,45.8,75244.47,1.02,-0.12249,0.00013,6.78641]
[1776696105194,45.79,75244.31,1.02,-0.12244,0.00013,6.78429]
[1776696105206,45.79,75244.31,1.02,-0.12244,0.00013,6.78429]
[1776696105208,45.79,75244.31,1.02,-0.12244,0.00013,6.78429]
[1776696105791,45.77,75237.84,1.02,-0.12322,0.00013,6.81418]
[1776696107398,45.76,75232.56,1.02,-0.12384,0.00013,6.83768]
[1776696107712,45.76,75232.56,1.02,-0.12384,0.00013,6.83768]
[1776696107886,45.76,75232.56,1.02,-0.12384,0.00013,6.83768]
[1776696108405,45.72,75236.59,1.02,-0.12312,0.00013,6.81026]
[1776696109228,45.72,75236.59,1.02,-0.12312,0.00013,6.81026]
[1776696109732,45.72,75236.59,1.02,-0.12312,0.00013,6.81026]
[1776696109771,45.72,75236.59,1.02,-0.12312,0.00013,6.81026]
[1776696109799,45.72,75236.59,1.02,-0.12312,0.00013,6.81026]
[1776696110394,45.7,75232.7,1.02,-0.12356,0.00013,6.82683]
[1776696110408,45.7,75232.7,1.02,-0.12356,0.00013,6.82683]
[1776696110891,45.7,75232.7,1.02,-0.12356,0.00013,6.82683]
[1776696111783,45.67,75234.0,1.02,-0.12322,0.00013,6.81382]
[1776696111909,45.67,75234.0,1.02,-0.12322,0.00013,6.81382]
[1776696111988,45.66,75231.28,1.02,-0.1235,0.00013,6.82446]
[1776696113856,45.65,75217.26,1.02,-0.12538,0.00014,6.89553]
[1776696114451,45.65,75217.26,1.02,-0.12538,0.00014,6.89553]
[1776696114862,45.65,75217.26,1.02,-0.12538,0.00014,6.89553]
[1776696116104,45.65,75222.61,1.02,-0.12465,0.00013,6.86789]
[1776696116879,45.65,75222.61,1.02,-0.12464,0.00013,6.86773]
[1776696117900,45.65,75222.61,1.02,-0.12464,0.00013,6.86773]
[1776696118002,45.65,75213.68,1.02,-0.12585,0.00014,6.91306]
[1776696120629,45.65,75211.57,1.02,-0.12613,0.00014,6.92361]
[1776696120906,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696121264,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696121357,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696121619,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696121652,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696121762,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696122009,45.65,75211.73,1.02,-0.1261,0.00014,6.92279]
[1776696122038,45.65,75220.28,1.02,-0.12494,0.00013,6.87875]
[1776696123931,45.64,75237.14,1.02,-0.12267,0.00013,6.79257]
[1776696125098,45.63,75261.85,1.02,-0.11934,0.00013,6.66452]
[1776696125889,45.63,75261.85,1.02,-0.11934,0.00013,6.66452]
[1776696126190,45.63,75261.85,1.02,-0.11934,0.00013,6.66452]
[1776696126295,45.63,75261.85,1.02,-0.11934,0.00013,6.66452]
[1776696126770,45.63,75261.85,1.02,-0.11934,0.00013,6.66452]
[1776696126951,45.63,75266.85,1.02,-0.11868,0.00013,6.63916]
[1776696128707,45.63,75265.76,1.02,-0.11882,0.00013,6.64454]
[1776696134054,45.63,75268.79,1.02,-0.11842,0.00013,6.62906]
[1776696134482,45.63,75269.2,1.02,-0.11836,0.00013,6.62669]
[1776696135013,45.63,75270.76,1.02,-0.11816,0.00013,6.61879]
[1776696136009,45.63,75270.76,1.02,-0.11816,0.00013,6.61879]
[1776696136081,45.63,75276.56,1.02,-0.1174,0.00013,6.58929]
[1776696138912,45.62,75277.6,1.02,-0.11726,0.00013,6.58383]
[1776696139763,45.62,75278.36,1.02,-0.11714,0.00013,6.57908]
[1776696140029,45.62,75278.36,1.02,-0.11714,0.00013,6.57908]
[1776696140275,45.62,75280.1,1.02,-0.11692,0.00013,6.57031]
[1776696140434,45.62,75280.1,1.02,-0.11692,0.00013,6.57031]
[1776696140915,45.62,75280.1,1.02,-0.11692,0.00013,6.57031]
[1776696141061,45.62,75274.29,1.02,-0.11766,0.00013,6.59914]
[1776696142067,45.62,75247.44,1.02,-0.12116,0.00013,6.73495]
[1776696143704,45.61,75243.54,1.02,-0.12163,0.00013,6.75271]
[1776696144084,45.59,75249.17,1.02,-0.12078,0.00013,6.71995]
[1776696144463,45.59,75249.17,1.02,-0.12078,0.00013,6.71995]
[1776696145091,45.58,75255.75,1.02,-0.11988,0.00013,6.68519]
[1776696145582,45.58,75255.75,1.02,-0.11988,0.00013,6.68519]
[1776696146017,45.58,75255.75,1.02,-0.11988,0.00013,6.68519]
[1776696146047,45.58,75255.75,1.02,-0.11988,0.00013,6.68519]
[1776696146067,45.58,75255.75,1.02,-0.11988,0.00013,6.68519]
[1776696146098,45.58,75265.19,1.02,-0.11864,0.00013,6.63733]
[1776696148210,45.58,75268.64,1.02,-0.11818,0.00013,6.61934]
[1776696148431,45.58,75268.64,1.02,-0.11818,0.00013,6.61934]
[1776696149793,45.57,75264.05,1.02,-0.11877,0.00013,6.64224]
[1776696150226,45.57,75264.67,1.02,-0.11868,0.00013,6.63881]
[1776696150299,45.57,75264.67,1.02,-0.11868,0.00013,6.63881]
[1776696151343,45.57,75262.29,1.02,-0.11887,0.00013,6.64294]
[1776696151458,45.57,75262.29,1.02,-0.11887,0.00013,6.64294]
[1776696152140,45.57,75256.12,1.02,-0.11967,0.00013,6.67382]
[1776696153148,45.57,75266.06,1.02,-0.11836,0.00013,6.62323]
[1776696154285,45.57,75268.64,1.02,-0.11802,0.00013,6.60992]
[1776696156509,45.56,75262.14,1.02,-0.11885,0.00013,6.64218]
[1776696161902,45.56,75261.99,1.02,-0.11883,0.00013,6.6414]
[1776696164370,45.55,75262.8,1.02,-0.11871,0.00013,6.63669]
[1776696164441,45.55,75268.82,1.02,-0.11792,0.00013,6.60594]
[1776696168253,45.51,75275.94,1.02,-0.11677,0.00013,6.56077]
[1776696170282,45.46,75281.61,1.02,-0.11582,0.00013,6.5235]
[1776696174139,45.46,75284.07,1.02,-0.11548,0.00013,6.50984]
[1776696174214,45.46,75284.07,1.02,-0.11548,0.00013,6.50984]
[1776696174373,45.45,75283.04,1.02,-0.11558,0.00013,6.51379]
[1776696174643,45.45,75283.04,1.02,-0.11558,0.00013,6.51379]
[1776696174645,45.45,75292.15,1.02,-0.11441,0.00013,6.46788]
[1776696177610,45.39,75296.48,1.02,-0.11357,0.00013,6.43439]
[1776696177670,45.37,75299.6,1.02,-0.11305,0.00013,6.4136]
[1776696178593,45.37,75299.6,1.02,-0.11305,0.00013,6.4136]
[1776696178623,45.37,75301.82,1.02,-0.11276,0.00013,6.40194]
[1776696180880,45.36,75301.82,1.02,-0.11275,0.00013,6.40146]
[1776696180979,45.36,75304.32,1.02,-0.11242,0.00013,6.38842]
[1776696183530,45.36,75305.2,1.02,-0.11229,0.00013,6.3831]
[1776696183670,45.36,75305.2,1.02,-0.11229,0.00013,6.3831]
[1776696183694,45.35,75306.18,1.02,-0.11215,0.00013,6.37772]
[1776696184611,45.35,75306.18,1.02,-0.11215,0.00013,6.37772]
[1776696184905,45.35,75306.18,1.02,-0.11215,0.00013,6.37772]
[1776696184939,45.35,75297.27,1.02,-0.11327,0.00013,6.42208]
[1776696186255,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186527,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186617,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186674,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186677,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186705,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186770,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186799,45.35,75297.27,1.02,-0.11326,0.00013,6.42164]
[1776696186834,45.32,75300.65,1.02,-0.11271,0.00013,6.39961]
[1776696187414,45.32,75300.65,1.02,-0.11271,0.00013,6.39961]
[1776696187500,45.32,75300.65,1.02,-0.11271,0.00013,6.39961]
[1776696187602,45.32,75297.47,1.02,-0.1131,0.00013,6.41514]
[1776696188511,45.32,75297.47,1.02,-0.1131,0.00013,6.41514]
[1776696188607,45.32,75297.47,1.02,-0.1131,0.00013,6.41514]
[1776696188707,45.32,75295.5,1.02,-0.11333,0.00013,6.42459]
[1776696191619,45.29,75296.54,1.02,-0.11306,0.00013,6.41383]
[1776696192232,45.29,75296.54,1.02,-0.11306,0.00013,6.41383]
[1776696193169,45.29,75296.81,1.02,-0.11302,0.00013,6.41198]
[1776696194742,45.29,75296.51,1.02,-0.11303,0.00013,6.41252]
[1776696195074,45.29,75296.51,1.02,-0.11303,0.00013,6.41252]
[1776696195749,45.28,75292.52,1.02,-0.11351,0.00013,6.43165]
[1776696195781,45.28,75296.26,1.02,-0.11304,0.00013,6.41279]
[1776696196707,45.28,75296.26,1.02,-0.11304,0.00013,6.41279]
[1776696196781,45.26,75302.32,1.02,-0.11215,0.00013,6.37717]
[1776696198833,45.25,75302.32,1.02,-0.11214,0.00013,6.3767]
[1776696199108,45.25,75295.25,1.02,-0.11302,0.00013,6.41189]
[1776696200884,45.25,75268.24,1.02,-0.11646,0.00013,6.54786]
[1776696201936,45.25,75276.13,1.02,-0.11543,0.00013,6.50751]
[1776696206939,45.16,75272.44,1.02,-0.11545,0.00013,6.50798]
[1776696209002,45.1,75267.7,1.02,-0.11576,0.00013,6.51974]
[1776696210685,45.04,75269.64,1.02,-0.1152,0.00013,6.49762]
[1776696210962,45.04,75269.64,1.02,-0.1152,0.00013,6.49762]
[1776696211177,45.04,75269.64,1.02,-0.1152,0.00013,6.49762]
[1776696211464,45.01,75269.42,1.02,-0.11498,0.00013,6.48538]
[1776696211725,45.01,75269.42,1.02,-0.11498,0.00013,6.48538]
[1776696211749,44.98,75280.96,1.02,-0.11335,0.00013,6.421]
[1776696214033,44.95,75280.34,1.02,-0.11329,0.00013,6.41856]
[1776696214134,44.95,75291.67,1.02,-0.11184,0.00013,6.36062]
[1776696215589,44.91,75283.37,1.02,-0.11271,0.00013,6.39516]
[1776696217603,44.87,75277.02,1.02,-0.11331,0.00013,6.41891]
[1776696221175,44.87,75274.63,1.02,-0.11359,0.00013,6.43014]
[1776696221875,44.86,75276.23,1.02,-0.11336,0.00013,6.42105]
[1776696221902,44.86,75276.23,1.02,-0.11336,0.00013,6.42105]
[1776696222186,44.86,75276.23,1.02,-0.11336,0.00013,6.42105]
[1776696222279,44.86,75277.12,1.02,-0.11325,0.00013,6.41651]
[1776696224239,44.86,75276.85,1.02,-0.11327,0.00013,6.41743]
[1776696224257,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696224867,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696224963,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696225083,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696225084,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696225270,44.82,75297.12,1.02,-0.1105,0.00013,6.3065]
[1776696225184,44.82,75299.78,1.02,-0.11017,0.00013,6.29303]
[1776696225428,44.82,75299.78,1.02,-0.11017,0.00013,6.29303]
[1776696225855,44.82,75299.78,1.02,-0.11017,0.00013,6.29303]
[1776696225930,44.82,75299.78,1.02,-0.11017,0.00013,6.29303]
[1776696226026,44.82,75312.03,1.02,-0.10863,0.00012,6.23081]
[1776696226844,44.82,75312.03,1.02,-0.10863,0.00012,6.23081]
[1776696226881,44.82,75312.03,1.02,-0.10863,0.00012,6.23081]
[1776696226966,44.8,75315.63,1.02,-0.10806,0.00012,6.20747]
[1776696227786,44.8,75315.63,1.02,-0.10806,0.00012,6.20747]
[1776696227834,44.8,75315.63,1.02,-0.10806,0.00012,6.20747]
[1776696227885,44.79,75315.75,1.02,-0.10803,0.00012,6.20644]
[1776696228676,44.79,75315.75,1.02,-0.10803,0.00012,6.20644]
[1776696228742,44.79,75315.75,1.02,-0.10803,0.00012,6.20644]
[1776696228752,44.79,75314.79,1.02,-0.10814,0.00012,6.21088]
[1776696230790,44.79,75314.79,1.02,-0.10813,0.00012,6.21049]
[1776696230891,44.79,75314.79,1.02,-0.10813,0.00012,6.21049]
[1776696232837,44.79,75314.87,1.02,-0.1081,0.00012,6.20929]
[1776696233161,44.78,75315.53,1.02,-0.108,0.00012,6.20516]
[1776696235136,44.78,75315.53,1.02,-0.108,0.00012,6.20516]
[1776696235194,44.78,75317.39,1.02,-0.10775,0.00012,6.19501]
[1776696236330,44.78,75317.39,1.02,-0.10775,0.00012,6.19501]
[1776696236740,44.78,75314.47,1.02,-0.10811,0.00012,6.20936]
[1776696238457,44.78,75311.32,1.02,-0.10849,0.00012,6.22487]
[1776696238480,44.78,75311.32,1.02,-0.10849,0.00012,6.22487]
[1776696239069,44.78,75311.32,1.02,-0.10849,0.00012,6.22487]
[1776696239130,44.77,75314.72,1.02,-0.10805,0.00012,6.20729]
[1776696240182,44.77,75314.72,1.02,-0.10805,0.00012,6.20729]
[1776696243357,44.77,75315.68,1.02,-0.1079,0.00012,6.20093]
[1776696247422,44.76,75313.18,1.02,-0.10817,0.00012,6.21198]
[1776696250332,44.75,75315.09,1.02,-0.10791,0.00012,6.2012]
[1776696252130,44.75,75321.68,1.02,-0.10707,0.00012,6.16722]
[1776696252399,44.75,75321.68,1.02,-0.10707,0.00012,6.16722]
[1776696252756,44.75,75321.68,1.02,-0.10707,0.00012,6.16722]
[1776696254800,44.75,75319.62,1.02,-0.10731,0.00012,6.17692]
[1776696256517,44.74,75319.1,1.02,-0.10736,0.00012,6.17887]
[1776696258696,44.74,75324.29,1.02,-0.1067,0.00012,6.15208]
[1776696258771,44.74,75324.29,1.02,-0.1067,0.00012,6.15208]
[1776696258909,44.74,75339.36,1.02,-0.10485,0.00012,6.07581]
[1776696261088,44.73,75337.93,1.02,-0.10501,0.00012,6.08252]
[1776696261097,44.73,75337.93,1.02,-0.10501,0.00012,6.08252]
[1776696261228,44.73,75348.29,1.02,-0.10375,0.00012,6.03018]
[1776696264179,44.73,75375.78,1.02,-0.10045,0.00012,5.89211]
[1776696265959,44.72,75369.46,1.02,-0.10118,0.00012,5.92303]
[1776696267076,44.72,75369.46,1.02,-0.10118,0.00012,5.92303]
[1776696267176,44.72,75363.03,1.02,-0.10194,0.00012,5.95476]
[1776696270090,44.72,75373.21,1.02,-0.10071,0.00012,5.90334]
[1776696273791,44.72,75371.1,1.02,-0.10084,0.00012,5.90573]
[1776696275781,44.71,75367.14,1.02,-0.10129,0.00012,5.92474]
[1776696276838,44.71,75368.89,1.02,-0.10108,0.00012,5.91582]
[1776696277773,44.71,75368.89,1.02,-0.10108,0.00012,5.91582]
[1776696279784,44.71,75369.05,1.02,-0.10105,0.00012,5.91461]
[1776696285113,44.7,75370.94,1.02,-0.1008,0.00012,5.904]
[1776696287121,44.7,75364.94,1.02,-0.1015,0.00012,5.93344]
[1776696292157,44.7,75360.11,1.02,-0.10205,0.00012,5.9563]
[1776696295188,44.69,75353.86,1.02,-0.10278,0.00012,5.98668]
[1776696298681,44.69,75351.81,1.02,-0.103,0.00012,5.99604]
[1776696299209,44.69,75350.99,1.02,-0.10309,0.00012,5.99985]
[1776696300317,44.69,75350.99,1.02,-0.10309,0.00012,5.99985]
[1776696300224,44.69,75342.96,1.02,-0.10405,0.00012,6.03974]
[1776696300586,44.69,75342.96,1.02,-0.10405,0.00012,6.03974]
[1776696300845,44.69,75342.96,1.02,-0.10405,0.00012,6.03974]
[1776696301222,44.69,75339.71,1.02,-0.10444,0.00012,6.05568]
[1776696302276,44.68,75327.18,1.02,-0.10596,0.00012,6.11826]
[1776696303282,44.68,75327.18,1.02,-0.10596,0.00012,6.11826]
[1776696303879,44.68,75327.8,1.02,-0.10588,0.00012,6.11501]
[1776696303938,44.68,75327.8,1.02,-0.10588,0.00012,6.11501]
[1776696305476,44.68,75334.71,1.02,-0.10502,0.00012,6.07969]
[1776696308903,44.68,75335.79,1.02,-0.10488,0.00012,6.07394]
[1776696309283,44.68,75335.79,1.02,-0.10488,0.00012,6.07384]
[1776696310273,44.68,75335.79,1.02,-0.10488,0.00012,6.07384]
[1776696310374,44.68,75340.39,1.02,-0.10432,0.00012,6.05066]
[1776696310722,44.68,75340.39,1.02,-0.10432,0.00012,6.05066]
[1776696310729,44.68,75340.39,1.02,-0.10432,0.00012,6.05066]
[1776696311314,44.68,75340.39,1.02,-0.10432,0.00012,6.05058]
[1776696311811,44.68,75340.39,1.02,-0.10432,0.00012,6.05058]
[1776696312227,44.68,75340.39,1.02,-0.10432,0.00012,6.05058]
[1776696312328,44.68,75336.56,1.02,-0.10478,0.00012,6.06973]
[1776696315228,44.68,75337.35,1.02,-0.10468,0.00012,6.06559]
[1776696315329,44.68,75332.79,1.02,-0.10523,0.00012,6.08841]
[1776696318870,44.67,75329.26,1.02,-0.10566,0.00012,6.10582]
[1776696318876,44.67,75329.26,1.02,-0.10566,0.00012,6.10582]
[1776696320102,44.67,75330.68,1.02,-0.10548,0.00012,6.09855]
[1776696320442,44.67,75330.51,1.02,-0.1055,0.00012,6.09928]
[1776696320525,44.67,75330.51,1.02,-0.1055,0.00012,6.09928]
[1776696322064,44.67,75327.47,1.02,-0.10586,0.00012,6.11432]
[1776696322381,44.67,75318.79,1.02,-0.10693,0.00012,6.15806]
[1776696324395,44.67,75324.58,1.02,-0.10621,0.00012,6.12849]
[1776696326874,44.67,75326.16,1.02,-0.10601,0.00012,6.1202]
[1776696327137,44.67,75326.16,1.02,-0.10601,0.00012,6.1202]
[1776696327859,44.67,75317.4,1.02,-0.10708,0.00012,6.16406]
[1776696328855,44.67,75308.94,1.02,-0.10812,0.00012,6.20659]
[1776696331566,44.66,75310.41,1.02,-0.10782,0.00012,6.19109]
[1776696331629,44.66,75316.65,1.02,-0.10704,0.00012,6.1593]
[1776696332615,44.66,75316.65,1.02,-0.10704,0.00012,6.1593]
[1776696334642,44.66,75330.97,1.02,-0.10527,0.00012,6.08667]
[1776696336120,44.66,75330.97,1.02,-0.10527,0.00012,6.08667]
[1776696336130,44.66,75330.97,1.02,-0.10527,0.00012,6.08667]
[1776696337331,44.66,75330.1,1.02,-0.10537,0.00012,6.09094]
[1776696338544,44.66,75325.21,1.02,-0.10597,0.00012,6.11543]
[1776696339946,44.66,75320.32,1.02,-0.10656,0.00012,6.1398]
[1776696340527,44.66,75319.58,1.02,-0.10665,0.00012,6.14337]
[1776696340834,44.66,75319.58,1.02,-0.10665,0.00012,6.14337]
[1776696342645,44.66,75315.53,1.02,-0.10714,0.00012,6.16363]
[1776696342786,44.66,75315.53,1.02,-0.10714,0.00012,6.16363]
[1776696343725,44.65,75315.88,1.02,-0.10709,0.00012,6.16147]
[1776696346290,44.65,75321.86,1.02,-0.10634,0.00012,6.13064]
[1776696347277,44.65,75333.07,1.02,-0.10496,0.00012,6.07401]
[1776696348542,44.65,75337.66,1.02,-0.10439,0.00012,6.0505]
[1776696348712,44.65,75337.66,1.02,-0.10439,0.00012,6.0505]
[1776696348722,44.65,75337.66,1.02,-0.10439,0.00012,6.0505]
[1776696348749,44.65,75343.34,1.02,-0.10369,0.00012,6.02163]
[1776696354019,44.64,75340.46,1.02,-0.10401,0.00012,6.03476]
[1776696354227,44.64,75341.22,1.02,-0.10391,0.00012,6.03062]
[1776696354884,44.64,75341.22,1.02,-0.10391,0.00012,6.03062]
[1776696354931,44.64,75335.13,1.02,-0.10464,0.00012,6.06083]
[1776696360653,44.63,75331.91,1.02,-0.10501,0.00012,6.0761]
[1776696361960,44.63,75331.91,1.02,-0.10501,0.00012,6.0761]
[1776696362400,44.63,75336.55,1.02,-0.10444,0.00012,6.05268]
[1776696362940,44.63,75353.68,1.02,-0.10238,0.00012,5.96681]
[1776696364113,44.63,75359.83,1.02,-0.10163,0.00012,5.93578]
[1776696364974,44.63,75359.83,1.02,-0.10163,0.00012,5.93578]
[1776696367797,44.63,75360.01,1.02,-0.1016,0.00012,5.93429]
[1776696367941,44.63,75360.01,1.02,-0.1016,0.00012,5.93429]
[1776696368313,44.63,75360.01,1.02,-0.1016,0.00012,5.93429]
[1776696368414,44.63,75369.33,1.02,-0.10049,0.00012,5.88773]
[1776696368945,44.63,75369.33,1.02,-0.10049,0.00012,5.88773]
[1776696371288,44.62,75371.77,1.02,-0.1002,0.00012,5.87534]
[1776696373978,44.62,75366.63,1.02,-0.1008,0.00012,5.90058]
[1776696374092,44.62,75366.63,1.02,-0.1008,0.00012,5.90058]
[1776696375765,44.62,75355.56,1.02,-0.1021,0.00012,5.95534]
[1776696377780,44.62,75346.94,1.02,-0.10313,0.00012,5.998]
[1776696378789,44.62,75338.99,1.02,-0.10408,0.00012,6.03756]
[1776696383101,44.61,75345.34,1.02,-0.10328,0.00012,6.00441]
[1776696387795,44.61,75341.03,1.02,-0.10378,0.00012,6.02494]
[1776696388224,44.61,75341.03,1.02,-0.10378,0.00012,6.02494]
[1776696388304,44.61,75341.03,1.02,-0.10378,0.00012,6.02494]
[1776696388399,44.6,75329.59,1.02,-0.10516,0.00012,6.0821]
[1776696388656,44.6,75329.59,1.02,-0.10516,0.00012,6.0821]
[1776696388998,44.6,75315.87,1.02,-0.10684,0.00012,6.15092]
[1776696391342,44.6,75315.87,1.02,-0.10683,0.00012,6.15053]
[1776696391427,44.6,75308.72,1.02,-0.10759,0.00012,6.17869]
[1776696393337,44.6,75308.72,1.02,-0.10758,0.00012,6.17816]
[1776696398932,44.59,75311.41,1.02,-0.1072,0.00012,6.16277]
[1776696403970,44.58,75307.83,1.02,-0.10762,0.00012,6.17969]
[1776696407404,44.58,75311.1,1.02,-0.1072,0.00012,6.16264]
[1776696407564,44.58,75311.1,1.02,-0.10719,0.00012,6.16213]
[1776696407984,44.58,75311.1,1.02,-0.10719,0.00012,6.16213]
[1776696409990,44.57,75310.55,1.02,-0.10723,0.00012,6.16388]
[1776696414888,44.57,75309.85,1.02,-0.10729,0.00012,6.1663]
[1776696414954,44.57,75309.85,1.02,-0.10729,0.00012,6.1663]
[1776696415226,44.57,75309.85,1.02,-0.10729,0.00012,6.1663]
[1776696415451,44.57,75309.85,1.02,-0.10729,0.00012,6.1663]
[1776696415511,44.57,75311.78,1.02,-0.10705,0.00012,6.15631]
[1776696415846,44.57,75311.78,1.02,-0.10705,0.00012,6.15631]
[1776696416068,44.57,75311.78,1.02,-0.10704,0.00012,6.15611]
[1776696417050,44.57,75311.78,1.02,-0.10704,0.00012,6.15611]
[1776696417104,44.57,75311.78,1.02,-0.10704,0.00012,6.15611]
[1776696417439,44.57,75311.78,1.02,-0.10704,0.00012,6.15611]
[1776696417151,44.56,75319.22,1.02,-0.10611,0.00012,6.11789]
[1776696419443,44.56,75319.22,1.02,-0.10611,0.00012,6.11789]
[1776696419474,44.56,75320.84,1.02,-0.1059,0.00012,6.1093]
[1776696421097,44.56,75328.74,1.02,-0.10491,0.00012,6.06869]
[1776696425341,44.55,75325.82,1.02,-0.10524,0.00012,6.08233]
[1776696425356,44.55,75344.65,1.02,-0.10295,0.00012,5.98736]
[1776696427517,44.55,75351.76,1.02,-0.10208,0.00012,5.95126]
[1776696427717,44.55,75351.76,1.02,-0.10208,0.00012,5.95126]
[1776696431822,44.54,75356.05,1.02,-0.10155,0.00012,5.92914]
[1776696433757,44.54,75354.65,1.02,-0.10171,0.00012,5.93582]
[1776696435815,44.54,75358.74,1.02,-0.10122,0.00012,5.91507]
[1776696436159,44.54,75358.74,1.02,-0.10122,0.00012,5.91507]
[1776696436821,44.54,75360.08,1.02,-0.10105,0.00012,5.90827]
[1776696437824,44.54,75361.25,1.02,-0.10091,0.00012,5.90232]
[1776696440566,44.54,75361.46,1.02,-0.10088,0.00012,5.90097]
[1776696441905,44.54,75361.66,1.02,-0.10085,0.00012,5.89988]
[1776696442425,44.54,75361.66,1.02,-0.10085,0.00012,5.89988]
[1776696443567,44.54,75360.05,1.02,-0.10104,0.00012,5.90772]
[1776696444260,44.54,75360.05,1.02,-0.10104,0.00012,5.90772]
[1776696444372,44.54,75336.11,1.02,-0.10391,0.00012,6.02745]
[1776696445539,44.54,75336.11,1.02,-0.10391,0.00012,6.02731]
[1776696446241,44.54,75336.11,1.02,-0.10391,0.00012,6.02731]
[1776696446411,44.54,75336.11,1.02,-0.10391,0.00012,6.02731]
[1776696448348,44.53,75313.29,1.02,-0.10669,0.00012,6.14155]
[1776696453320,44.52,75306.3,1.02,-0.1074,0.00012,6.16762]
[1776696453560,44.52,75306.3,1.02,-0.1074,0.00012,6.16762]
[1776696453566,44.52,75306.3,1.02,-0.1074,0.00012,6.16762]
[1776696453575,44.52,75306.3,1.02,-0.1074,0.00012,6.16762]
[1776696456989,44.52,75304.95,1.02,-0.10754,0.00012,6.1731]
[1776696457618,44.52,75304.46,1.02,-0.10759,0.00012,6.17514]
[1776696457743,44.52,75304.46,1.02,-0.10759,0.00012,6.17514]
[1776696458051,44.52,75304.46,1.02,-0.10759,0.00012,6.17514]
[1776696458533,44.51,75310.7,1.02,-0.1068,0.00012,6.14307]
[1776696460230,44.51,75309.97,1.02,-0.10688,0.00012,6.14632]
[1776696461823,44.51,75303.21,1.02,-0.1077,0.00012,6.17976]
[1776696462386,44.5,75296.57,1.02,-0.10852,0.00013,6.21303]
[1776696462989,44.5,75296.57,1.02,-0.10852,0.00013,6.21303]
[1776696463394,44.5,75288.13,1.02,-0.10957,0.00013,6.2555]
[1776696464399,44.5,75273.14,1.02,-0.11146,0.00013,6.33148]
[1776696465406,44.5,75265.76,1.02,-0.11241,0.00013,6.36915]
[1776696466441,44.5,75265.76,1.02,-0.11241,0.00013,6.36915]
[1776696466527,44.5,75264.94,1.02,-0.11251,0.00013,6.37318]
[1776696469051,44.5,75263.52,1.02,-0.11268,0.00013,6.38012]
[1776696469434,44.5,75264.11,1.02,-0.1126,0.00013,6.37691]
[1776696470766,44.49,75264.44,1.02,-0.11256,0.00013,6.37503]
[1776696471995,44.49,75259.47,1.02,-0.1132,0.00013,6.40052]
[1776696472049,44.49,75259.47,1.02,-0.1132,0.00013,6.40052]
[1776696472540,44.49,75259.47,1.02,-0.1132,0.00013,6.40052]
[1776696472470,44.49,75249.95,1.02,-0.11442,0.00013,6.44905]
[1776696472752,44.49,75249.95,1.02,-0.11442,0.00013,6.44905]
[1776696473439,44.49,75249.95,1.02,-0.11442,0.00013,6.44905]
[1776696474318,44.49,75246.52,1.02,-0.11486,0.00013,6.46641]
[1776696474469,44.49,75245.41,1.02,-0.115,0.00013,6.4718]
[1776696475564,44.49,75245.41,1.02,-0.115,0.00013,6.4718]
[1776696476483,44.49,75247.51,1.02,-0.11471,0.00013,6.46031]
[1776696477490,44.49,75254.19,1.02,-0.11383,0.00013,6.42562]
[1776696477715,44.49,75254.19,1.02,-0.11383,0.00013,6.42562]
[1776696480410,44.48,75261.06,1.02,-0.11293,0.00013,6.38979]
[1776696483587,44.44,75267.96,1.02,-0.1118,0.00013,6.34462]
[1776696483623,44.44,75267.96,1.02,-0.1118,0.00013,6.34462]
[1776696483893,44.44,75267.96,1.02,-0.1118,0.00013,6.34462]
[1776696483924,44.44,75267.96,1.02,-0.1118,0.00013,6.34462]
[1776696484121,44.44,75267.96,1.02,-0.1118,0.00013,6.34462]
[1776696484600,44.41,75267.6,1.02,-0.11173,0.00013,6.34202]
[1776696484937,44.41,75267.6,1.02,-0.11173,0.00013,6.34202]
[1776696485265,44.41,75267.6,1.02,-0.11173,0.00013,6.34202]
[1776696485586,44.4,75255.56,1.02,-0.11322,0.00013,6.40117]
[1776696486213,44.4,75255.56,1.02,-0.11322,0.00013,6.40117]
[1776696486430,44.4,75255.56,1.02,-0.11322,0.00013,6.40117]
[1776696487597,44.39,75253.42,1.02,-0.11343,0.00013,6.4095]
[1776696488640,44.37,75231.9,1.02,-0.11618,0.00013,6.5177]
[1776696490625,44.37,75226.07,1.02,-0.11693,0.00013,6.54713]
[1776696492397,44.37,75228.42,1.02,-0.11662,0.00013,6.53474]
[1776696492640,44.37,75234.57,1.02,-0.1158,0.00013,6.50273]
[1776696494494,44.37,75230.27,1.02,-0.11636,0.00013,6.52479]
[1776696495186,44.37,75234.46,1.02,-0.1158,0.00013,6.50295]
[1776696495663,44.37,75232.86,1.02,-0.11601,0.00013,6.51106]
[1776696495913,44.37,75232.86,1.02,-0.11601,0.00013,6.51106]
[1776696496518,44.37,75232.86,1.02,-0.11601,0.00013,6.51106]
[1776696496621,44.37,75232.86,1.02,-0.11601,0.00013,6.51106]
[1776696496671,44.37,75232.31,1.02,-0.11608,0.00013,6.51373]
[1776696496677,44.37,75232.31,1.02,-0.11608,0.00013,6.51373]
[1776696497676,44.36,75230.41,1.02,-0.11633,0.00013,6.52339]
[1776696497712,44.36,75230.41,1.02,-0.11633,0.00013,6.52339]
[1776696497761,44.36,75230.41,1.02,-0.11633,0.00013,6.52339]
[1776696498547,44.36,75230.41,1.02,-0.11633,0.00013,6.52339]
[1776696498648,44.36,75232.86,1.02,-0.11599,0.00013,6.51031]
[1776696499691,44.36,75240.36,1.02,-0.115,0.00013,6.47118]
[1776696503376,44.34,75240.28,1.02,-0.11491,0.00013,6.46787]
[1776696503414,44.33,75236.94,1.02,-0.11527,0.00013,6.48167]
[1776696505734,44.31,75230.7,1.02,-0.11598,0.00013,6.50971]
[1776696507339,44.31,75230.7,1.02,-0.11598,0.00013,6.50971]
[1776696508638,44.3,75229.16,1.02,-0.11618,0.00013,6.5173]
[1776696508658,44.28,75236.34,1.02,-0.11513,0.00013,6.47625]
[1776696510000,44.28,75236.34,1.02,-0.11513,0.00013,6.47625]
[1776696510036,44.28,75236.34,1.02,-0.11513,0.00013,6.47625]
[1776696510678,44.28,75236.34,1.02,-0.11513,0.00013,6.47625]
[1776696510757,44.27,75238.75,1.02,-0.11474,0.00013,6.46069]
[1776696512006,44.25,75238.51,1.02,-0.11469,0.00013,6.45879]
[1776696512659,44.25,75238.51,1.02,-0.11469,0.00013,6.45879]
[1776696512690,44.25,75229.6,1.02,-0.11574,0.00013,6.49666]
[1776696513909,44.23,75234.48,1.02,-0.115,0.00013,6.46776]
[1776696514682,44.23,75252.24,1.02,-0.11268,0.00013,6.37594]
[1776696515803,44.19,75265.26,1.02,-0.11075,0.00013,6.29886]
[1776696517410,44.19,75265.26,1.02,-0.11075,0.00013,6.29886]
[1776696517509,44.18,75268.44,1.02,-0.11034,0.00013,6.28218]
[1776696518824,44.18,75261.95,1.02,-0.11116,0.00013,6.31497]
[1776696521480,44.18,75261.51,1.02,-0.1112,0.00013,6.31689]
[1776696521545,44.18,75266.9,1.02,-0.1105,0.00013,6.28881]
[1776696523059,44.17,75276.69,1.02,-0.10923,0.00013,6.2376]
[1776696524484,44.17,75276.69,1.02,-0.10923,0.00013,6.2376]
[1776696524506,44.17,75276.69,1.02,-0.10923,0.00013,6.2376]
[1776696530921,44.16,75288.46,1.02,-0.10766,0.00013,6.17386]
[1776696535952,44.15,75290.35,1.02,-0.10737,0.00013,6.16221]
[1776696537838,44.15,75291.43,1.02,-0.10723,0.00013,6.15628]
[1776696538757,44.15,75288.14,1.02,-0.10764,0.00013,6.17299]
[1776696539065,44.15,75288.14,1.02,-0.10764,0.00013,6.17299]
[1776696541081,44.14,75288.86,1.02,-0.10754,0.00013,6.16903]
[1776696541629,44.14,75288.86,1.02,-0.10754,0.00013,6.16903]
[1776696543098,44.14,75292.12,1.02,-0.10713,0.00013,6.15209]
[1776696543159,44.14,75299.11,1.02,-0.10624,0.00012,6.116]
[1776696544316,44.14,75299.11,1.02,-0.10624,0.00012,6.116]
[1776696544554,44.14,75308.26,1.02,-0.1051,0.00012,6.06902]
[1776696546149,44.14,75308.26,1.02,-0.10509,0.00012,6.06866]
[1776696546247,44.14,75310.7,1.02,-0.10478,0.00012,6.05595]
[1776696547685,44.14,75310.7,1.02,-0.10478,0.00012,6.05595]
[1776696548660,44.13,75310.7,1.02,-0.10478,0.00012,6.05568]
[1776696548046,44.13,75309.43,1.02,-0.10492,0.00012,6.06185]
[1776696549589,44.13,75313.54,1.02,-0.10441,0.00012,6.04068]
[1776696550342,44.13,75326.35,1.02,-0.10284,0.00012,5.97547]
[1776696555354,44.13,75328.65,1.02,-0.10254,0.00012,5.96292]
[1776696557408,44.13,75328.5,1.02,-0.10255,0.00012,5.96353]
[1776696557443,44.13,75328.5,1.02,-0.10255,0.00012,5.96353]
[1776696558376,44.13,75324.96,1.02,-0.10298,0.00012,5.98128]
[1776696558892,44.12,75321.23,1.02,-0.10343,0.00012,6.0]
[1776696563100,44.12,75316.78,1.02,-0.10395,0.00012,6.02168]
[1776696563110,44.12,75316.78,1.02,-0.10395,0.00012,6.02168]
[1776696563156,44.12,75316.69,1.02,-0.10396,0.00012,6.02189]
[1776696564241,44.12,75304.81,1.02,-0.10542,0.00012,6.08202]
[1776696569812,44.11,75305.82,1.02,-0.10525,0.00012,6.0753]
[1776696569857,44.11,75305.82,1.02,-0.10525,0.00012,6.0753]
[1776696570207,44.11,75308.76,1.02,-0.10488,0.00012,6.06003]
[1776696571211,44.11,75313.29,1.02,-0.10421,0.00012,6.02923]
[1776696572540,44.11,75320.8,1.02,-0.10328,0.00012,5.99089]
[1776696575491,44.1,75324.0,1.02,-0.10288,0.00012,5.9743]
[1776696577585,44.1,75328.35,1.02,-0.10234,0.00012,5.95183]
[1776696579552,44.1,75329.0,1.02,-0.10226,0.00012,5.94842]
[1776696579644,44.1,75337.0,1.02,-0.10129,0.00012,5.90794]
[1776696582377,44.1,75337.68,1.02,-0.10121,0.00012,5.90441]
[1776696582384,44.1,75337.68,1.02,-0.10121,0.00012,5.90441]
[1776696582458,44.1,75343.85,1.02,-0.10047,0.00012,5.87331]
[1776696583317,44.1,75343.85,1.02,-0.10047,0.00012,5.87331]
[1776696583574,44.1,75343.85,1.02,-0.10047,0.00012,5.87331]
[1776696584446,44.09,75344.92,1.02,-0.10027,0.00012,5.86487]
[1776696584521,44.09,75344.74,1.02,-0.10028,0.00012,5.86551]
[1776696584943,44.09,75344.74,1.02,-0.10028,0.00012,5.86551]
[1776696585324,44.08,75344.74,1.02,-0.10028,0.00012,5.86527]
[1776696586228,44.08,75344.74,1.02,-0.10028,0.00012,5.86527]
[1776696586363,44.08,75371.14,1.02,-0.09715,0.00012,5.73287]
[1776696587638,44.08,75371.14,1.02,-0.09715,0.00012,5.73287]
[1776696587660,44.08,75378.9,1.02,-0.09623,0.00012,5.69375]
[1776696589169,44.08,75378.9,1.02,-0.09623,0.00012,5.69338]
[1776696589681,44.08,75378.9,1.02,-0.09623,0.00012,5.69338]
[1776696590345,44.08,75389.28,1.02,-0.09501,0.00011,5.64127]
[1776696591352,44.08,75396.81,1.02,-0.09415,0.00011,5.60408]
[1776696592328,44.08,75396.81,1.02,-0.09415,0.00011,5.60408]
[1776696592398,44.08,75396.81,1.02,-0.09415,0.00011,5.60408]
[1776696594613,44.08,75403.94,1.02,-0.09333,0.00011,5.5687]
[1776696599752,44.07,75400.56,1.02,-0.0937,0.00011,5.58472]
[1776696604426,44.07,75406.3,1.02,-0.09303,0.00011,5.55559]
[1776696604684,44.07,75410.37,1.02,-0.09257,0.00011,5.53543]
[1776696605043,44.07,75410.37,1.02,-0.09257,0.00011,5.53543]
[1776696606396,44.07,75410.37,1.02,-0.09257,0.00011,5.53529]
[1776696606479,44.07,75421.86,1.02,-0.09128,0.00011,5.47882]
[1776696607015,44.07,75421.86,1.02,-0.09128,0.00011,5.47882]
[1776696607489,44.07,75429.82,1.02,-0.09039,0.00011,5.43997]
[1776696608049,44.07,75429.82,1.02,-0.09039,0.00011,5.43997]
[1776696608577,44.07,75429.82,1.02,-0.09039,0.00011,5.43997]
[1776696609161,44.07,75432.25,1.02,-0.09012,0.00011,5.42813]
[1776696609455,44.07,75432.25,1.02,-0.09012,0.00011,5.42813]
[1776696609878,44.07,75432.25,1.02,-0.09012,0.00011,5.42817]
[1776696610510,44.07,75425.67,1.02,-0.09085,0.00011,5.4603]
[1776696611185,44.07,75425.67,1.02,-0.09085,0.00011,5.4603]
[1776696611934,44.07,75420.82,1.02,-0.09139,0.00011,5.484]
[1776696613302,44.07,75419.81,1.02,-0.09151,0.00011,5.4889]
[1776696613540,44.07,75411.52,1.02,-0.09243,0.00011,5.52937]
[1776696614474,44.07,75411.52,1.02,-0.09243,0.00011,5.52937]
[1776696614775,44.06,75390.82,1.02,-0.09478,0.00011,5.63125]
[1776696615115,44.06,75390.82,1.02,-0.09478,0.00011,5.63125]
[1776696616558,44.06,75384.28,1.02,-0.09553,0.00012,5.6634]
[1776696617621,44.06,75384.28,1.02,-0.09553,0.00012,5.6634]
[1776696617802,44.06,75384.28,1.02,-0.09553,0.00012,5.6634]
[1776696619580,44.06,75398.78,1.02,-0.09384,0.00011,5.59077]
[1776696623362,44.06,75394.41,1.02,-0.09433,0.00011,5.61171]
[1776696623651,44.06,75394.41,1.02,-0.09433,0.00011,5.61171]
[1776696623675,44.05,75388.45,1.02,-0.095,0.00011,5.64068]
[1776696624270,44.05,75388.45,1.02,-0.095,0.00011,5.64068]
[1776696624794,44.05,75372.63,1.02,-0.09682,0.00012,5.71874]
[1776696625775,44.05,75366.57,1.02,-0.09752,0.00012,5.74869]
[1776696627776,44.05,75357.61,1.02,-0.09856,0.00012,5.79267]
[1776696629653,44.05,75351.47,1.02,-0.09928,0.00012,5.82338]
[1776696630654,44.05,75351.47,1.02,-0.09928,0.00012,5.82338]
[1776696630753,44.05,75352.31,1.02,-0.09919,0.00012,5.81921]
[1776696630900,44.05,75352.31,1.02,-0.09919,0.00012,5.81921]
[1776696631248,44.05,75352.31,1.02,-0.09919,0.00012,5.81921]
[1776696631427,44.05,75352.31,1.02,-0.09919,0.00012,5.81921]
[1776696631672,44.05,75352.31,1.02,-0.09908,0.00012,5.81185]
[1776696635694,44.04,75342.92,1.02,-0.10018,0.00012,5.85839]
[1776696636275,44.04,75342.92,1.02,-0.10018,0.00012,5.85839]
[1776696639134,44.04,75348.68,1.02,-0.0995,0.00012,5.82945]
[1776696639722,44.05,75349.59,1.02,-0.0994,0.00012,5.82519]
[1776696640437,44.05,75349.59,1.02,-0.0994,0.00012,5.82519]
[1776696640733,44.05,75352.66,1.02,-0.09904,0.00012,5.81019]
[1776696641737,44.04,75358.5,1.02,-0.0983,0.00012,5.7788]
[1776696643614,44.03,75362.12,1.02,-0.09783,0.00012,5.75903]
[1776696643751,44.03,75362.52,1.02,-0.09778,0.00012,5.7569]
[1776696648731,44.03,75358.2,1.02,-0.09827,0.00012,5.77765]
[1776696648826,44.02,75355.56,1.02,-0.09858,0.00012,5.79072]
[1776696650810,44.02,75348.84,1.02,-0.09937,0.00012,5.82413]
[1776696653462,44.02,75353.78,1.02,-0.09878,0.00012,5.79893]
[1776696653824,44.02,75354.78,1.02,-0.09866,0.00012,5.79402]
[1776696657275,44.02,75357.16,1.02,-0.09839,0.00012,5.78242]
[1776696657784,44.02,75357.16,1.02,-0.09839,0.00012,5.78242]
[1776696660268,44.04,75352.44,1.02,-0.09903,0.00012,5.80977]
[1776696660741,44.04,75352.44,1.02,-0.09903,0.00012,5.80977]
[1776696661890,44.04,75346.15,1.02,-0.09978,0.00012,5.84151]
[1776696662548,44.04,75346.15,1.02,-0.09978,0.00012,5.84151]
[1776696662641,44.04,75346.15,1.02,-0.09978,0.00012,5.84151]
[1776696662654,44.04,75346.15,1.02,-0.09978,0.00012,5.84151]
[1776696662895,44.04,75342.21,1.02,-0.10025,0.00012,5.86133]
[1776696664183,44.04,75342.35,1.02,-0.10024,0.00012,5.86064]
[1776696664593,44.04,75342.35,1.02,-0.10024,0.00012,5.86064]
[1776696664668,44.04,75342.35,1.02,-0.10024,0.00012,5.86064]
[1776696664923,44.04,75256.8,1.02,-0.11087,0.00013,6.29682]
[1776696665492,44.04,75256.8,1.02,-0.11087,0.00013,6.29682]
[1776696665966,44.04,75256.8,1.02,-0.11087,0.00013,6.29682]
[1776696666053,44.04,75256.8,1.02,-0.11087,0.00013,6.29682]
[1776696667023,44.04,75124.93,1.02,-0.12884,0.00014,6.98814]
[1776696668037,44.04,75124.93,1.02,-0.12882,0.00014,6.98756]
[1776696668657,44.04,75124.93,1.02,-0.12882,0.00014,6.98756]
[1776696668997,44.04,75104.08,1.02,-0.13184,0.00015,7.09846]
[1776696669861,44.04,75104.08,1.02,-0.13184,0.00015,7.09846]
[1776696669996,43.96,75147.52,1.02,-0.12519,0.00014,6.85203]
[1776696670456,43.96,75147.52,1.02,-0.12519,0.00014,6.85203]
[1776696670825,43.96,75147.52,1.02,-0.12519,0.00014,6.85203]
[1776696670997,43.96,75149.03,1.02,-0.12498,0.00014,6.84403]
[1776696671284,43.96,75149.03,1.02,-0.12498,0.00014,6.84403]
[1776696671727,43.96,75149.03,1.02,-0.12498,0.00014,6.84403]
[1776696671812,43.96,75149.03,1.02,-0.12498,0.00014,6.84403]
[1776696671912,43.96,75149.03,1.02,-0.12498,0.00014,6.84403]
[1776696672009,43.96,75138.76,1.02,-0.12644,0.00014,6.89871]
[1776696672259,43.96,75138.76,1.02,-0.12644,0.00014,6.89871]
[1776696673026,43.96,75148.35,1.02,-0.12507,0.00014,6.84761]
[1776696673300,43.96,75148.35,1.02,-0.12507,0.00014,6.84761]
[1776696673744,43.96,75148.35,1.02,-0.12507,0.00014,6.84761]
[1776696674169,43.96,75128.48,1.02,-0.1279,0.00014,6.95303]
[1776696674377,43.96,75128.48,1.02,-0.1279,0.00014,6.95303]
[1776696674558,43.96,75128.48,1.02,-0.1279,0.00014,6.95303]
[1776696674731,43.96,75128.48,1.02,-0.1279,0.00014,6.95303]
[1776696675054,43.96,75092.18,1.02,-0.13317,0.00015,7.14667]
[1776696675799,43.96,75092.18,1.02,-0.13317,0.00015,7.14667]
[1776696675976,43.96,75092.18,1.02,-0.13317,0.00015,7.14667]
[1776696676065,43.96,75069.97,1.02,-0.13647,0.00015,7.26552]
[1776696676499,43.96,75069.97,1.02,-0.13647,0.00015,7.26552]
[1776696676765,43.96,75069.97,1.02,-0.13647,0.00015,7.26552]
[1776696676836,43.96,75069.97,1.02,-0.13647,0.00015,7.26552]
[1776696677069,44.02,75030.8,1.02,-0.14274,0.00015,7.4868]
[1776696677194,44.02,75030.8,1.02,-0.14274,0.00015,7.4868]
[1776696677927,44.02,75030.8,1.02,-0.14274,0.00015,7.4868]
[1776696678142,44.02,75027.59,1.02,-0.14323,0.00015,7.50405]
[1776696678830,44.02,75027.59,1.02,-0.14323,0.00015,7.50405]
[1776696679097,44.06,75016.25,1.02,-0.14524,0.00016,7.57356]
[1776696679707,44.06,75016.25,1.02,-0.14524,0.00016,7.57356]
[1776696680040,44.06,75016.25,1.02,-0.14524,0.00016,7.57356]
[1776696680053,44.06,75016.25,1.02,-0.14524,0.00016,7.57356]
[1776696680144,44.06,75016.25,1.02,-0.14524,0.00016,7.57356]
[1776696680197,44.09,75008.59,1.02,-0.1466,0.00016,7.62042]
[1776696680590,44.09,75008.59,1.02,-0.1466,0.00016,7.62042]
[1776696680958,44.09,75008.59,1.02,-0.1466,0.00016,7.62042]
[1776696681113,44.09,75018.69,1.02,-0.14502,0.00016,7.56618]
[1776696681214,44.09,75018.69,1.02,-0.14502,0.00016,7.56618]
[1776696681604,44.09,75018.69,1.02,-0.14502,0.00016,7.56618]
[1776696681748,44.09,75018.69,1.02,-0.14502,0.00016,7.56618]
[1776696682138,44.12,75053.35,1.02,-0.13981,0.00015,7.38452]
[1776696682466,44.12,75053.35,1.02,-0.13981,0.00015,7.38452]
[1776696683481,44.12,75053.35,1.02,-0.13981,0.00015,7.38452]
[1776696684160,44.12,75053.35,1.02,-0.13981,0.00015,7.38452]
[1776696684184,44.14,75080.68,1.02,-0.13581,0.00015,7.24233]
[1776696685186,44.14,75102.74,1.02,-0.13255,0.00015,7.12483]
[1776696685415,44.14,75102.74,1.02,-0.13255,0.00015,7.12483]
[1776696685708,44.14,75102.74,1.02,-0.13255,0.00015,7.12483]
[1776696685810,44.14,75102.74,1.02,-0.13255,0.00015,7.12483]
[1776696685979,44.14,75102.74,1.02,-0.13255,0.00015,7.12483]
[1776696686200,44.12,75105.82,1.02,-0.13202,0.00015,7.10532]
[1776696686416,44.12,75105.82,1.02,-0.13202,0.00015,7.10532]
[1776696687198,44.14,75097.47,1.02,-0.13337,0.00015,7.15464]
[1776696688215,44.18,75090.64,1.02,-0.13455,0.00015,7.19714]
[1776696688761,44.18,75090.64,1.02,-0.13455,0.00015,7.19714]
[1776696688835,44.18,75090.64,1.02,-0.13455,0.00015,7.19714]
[1776696689213,44.24,75077.54,1.02,-0.13681,0.00015,7.27875]
[1776696689761,44.24,75077.54,1.02,-0.13681,0.00015,7.27875]
[1776696689839,44.24,75077.54,1.02,-0.13681,0.00015,7.27875]
[1776696690231,44.24,75072.29,1.02,-0.1376,0.00015,7.30672]
[1776696691753,44.27,75072.84,1.02,-0.13756,0.00015,7.30194]
[1776696692054,44.27,75072.84,1.02,-0.13756,0.00015,7.30194]
[1776696692240,44.29,75119.96,1.02,-0.13074,0.00014,7.05571]
[1776696692559,44.29,75119.96,1.02,-0.13074,0.00014,7.05571]
[1776696692593,44.29,75111.76,1.02,-0.13193,0.00015,7.09912]
[1776696693280,44.31,75111.76,1.02,-0.13207,0.00015,7.10446]
[1776696695132,44.31,75111.76,1.02,-0.13207,0.00015,7.10446]
[1776696695181,44.31,75111.76,1.02,-0.13207,0.00015,7.10446]
[1776696695208,44.31,75111.76,1.02,-0.13207,0.00015,7.10446]
[1776696695189,44.36,75109.92,1.02,-0.1326,0.00015,7.12364]
[1776696695296,44.36,75109.92,1.02,-0.1326,0.00015,7.12364]
[1776696696130,44.36,75109.92,1.02,-0.1326,0.00015,7.12364]
[1776696696341,44.39,75105.41,1.02,-0.13343,0.00015,7.15385]
[1776696696918,44.39,75105.41,1.02,-0.13343,0.00015,7.15385]
[1776696696922,44.41,75122.81,1.02,-0.13101,0.00014,7.06586]
[1776696698168,44.41,75122.81,1.02,-0.13101,0.00014,7.06586]
[1776696698246,44.41,75122.81,1.02,-0.13101,0.00014,7.06586]
[1776696698273,44.44,75146.02,1.02,-0.12783,0.00014,6.94881]
[1776696698408,44.44,75146.02,1.02,-0.12783,0.00014,6.94881]
[1776696698513,44.44,75152.21,1.02,-0.12696,0.00014,6.91629]
[1776696700706,44.46,75151.91,1.02,-0.12712,0.00014,6.92253]
[1776696700763,44.46,75151.91,1.02,-0.12712,0.00014,6.92253]
[1776696700807,44.52,75156.22,1.02,-0.12679,0.00014,6.91039]
[1776696701836,44.54,75150.54,1.02,-0.12773,0.00014,6.94522]
[1776696702475,44.54,75150.54,1.02,-0.12773,0.00014,6.94522]
[1776696702614,44.54,75150.54,1.02,-0.12773,0.00014,6.94522]
[1776696702623,44.54,75139.9,1.02,-0.12923,0.00014,7.00105]
[1776696704029,44.54,75139.9,1.02,-0.12923,0.00014,7.00105]
[1776696704131,44.54,75139.9,1.02,-0.12923,0.00014,7.00105]
[1776696704232,44.59,75142.13,1.02,-0.12919,0.00014,6.99965]
[1776696704678,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696705352,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696705548,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696705640,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696705766,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696705889,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696706018,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696706076,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696706197,44.59,75152.35,1.02,-0.12774,0.00014,6.94608]
[1776696706178,44.62,75171.38,1.02,-0.12524,0.00014,6.85255]
[1776696706354,44.62,75171.38,1.02,-0.12524,0.00014,6.85255]
[1776696706418,44.62,75171.38,1.02,-0.12524,0.00014,6.85255]
[1776696706446,44.62,75197.26,1.02,-0.12168,0.00014,6.71785]
[1776696709185,44.62,75196.95,1.02,-0.12172,0.00014,6.71946]
[1776696709279,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696709300,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696709521,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696709575,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696710035,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696710044,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696710084,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696710166,44.7,75190.74,1.02,-0.12295,0.00014,6.76667]
[1776696710256,44.72,75172.21,1.02,-0.12564,0.00014,6.86795]
[1776696710689,44.72,75172.21,1.02,-0.12564,0.00014,6.86795]
[1776696710767,44.72,75172.21,1.02,-0.12564,0.00014,6.86795]
[1776696711063,44.72,75172.21,1.02,-0.12564,0.00014,6.86795]
[1776696711136,44.72,75172.21,1.02,-0.12564,0.00014,6.86795]
[1776696711238,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711314,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711321,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711578,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711644,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711840,44.74,75180.6,1.02,-0.12457,0.00014,6.82776]
[1776696711941,44.74,75177.82,1.02,-0.12495,0.00014,6.84221]
[1776696713556,44.77,75160.28,1.02,-0.12755,0.00014,6.93951]
[1776696714317,44.77,75160.28,1.02,-0.12755,0.00014,6.93951]
[1776696714835,44.77,75160.28,1.02,-0.12755,0.00014,6.93951]
[1776696714902,44.77,75160.28,1.02,-0.12755,0.00014,6.93951]
[1776696715258,44.77,75164.9,1.02,-0.1269,0.00014,6.91543]
[1776696717280,44.78,75152.89,1.02,-0.12861,0.00014,6.97883]
[1776696718237,44.78,75142.6,1.02,-0.13008,0.00014,7.03298]
[1776696719215,44.78,75136.99,1.02,-0.13089,0.00014,7.06263]
[1776696723314,44.78,75142.1,1.02,-0.13018,0.00014,7.03675]
[1776696724850,44.78,75147.31,1.02,-0.12945,0.00014,7.00978]
[1776696724864,44.79,75141.6,1.02,-0.13026,0.00014,7.03978]
[1776696726255,44.79,75132.16,1.02,-0.13161,0.00014,7.08927]
[1776696726533,44.79,75132.16,1.02,-0.13161,0.00014,7.08927]
[1776696727242,44.79,75132.16,1.02,-0.13161,0.00014,7.08927]
[1776696727296,44.79,75118.67,1.02,-0.13356,0.00014,7.1602]
[1776696727424,44.79,75118.67,1.02,-0.13356,0.00014,7.1602]
[1776696727550,44.79,75118.67,1.02,-0.13356,0.00014,7.1602]
[1776696728291,44.79,75118.67,1.02,-0.13356,0.00014,7.1602]
[1776696728329,44.79,75105.11,1.02,-0.13555,0.00015,7.23173]
[1776696728889,44.79,75092.35,1.02,-0.13743,0.00015,7.29905]
[1776696730215,44.79,75073.21,1.02,-0.14029,0.00015,7.40019]
[1776696730893,44.79,75073.21,1.02,-0.14029,0.00015,7.40019]
[1776696730912,44.79,75076.71,1.02,-0.13977,0.00015,7.38196]
[1776696731723,44.79,75076.71,1.02,-0.13977,0.00015,7.38196]
[1776696732131,44.79,75076.71,1.02,-0.13977,0.00015,7.38196]
[1776696732228,44.79,75074.46,1.02,-0.14011,0.00015,7.39404]
[1776696733605,44.8,75075.02,1.02,-0.14004,0.00015,7.3913]
[1776696736687,44.8,75079.18,1.02,-0.13944,0.00015,7.37011]
[1776696736721,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696737678,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696737775,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696738258,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696738273,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696738327,44.8,75082.46,1.02,-0.13895,0.00015,7.35307]
[1776696737847,44.8,75093.42,1.02,-0.13733,0.00015,7.29565]
[1776696738398,44.8,75093.42,1.02,-0.13733,0.00015,7.29565]
[1776696738674,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696739573,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696739686,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696739803,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696740011,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696740046,44.8,75093.42,1.02,-0.13734,0.00015,7.2958]
[1776696740291,44.8,75105.02,1.02,-0.13564,0.00015,7.23499]
[1776696740706,44.8,75105.02,1.02,-0.13564,0.00015,7.23499]
[1776696740810,44.8,75105.02,1.02,-0.13564,0.00015,7.23499]
[1776696741145,44.8,75105.02,1.02,-0.13564,0.00015,7.23499]
[1776696741335,44.8,75105.02,1.02,-0.13564,0.00015,7.23499]
[1776696741177,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696741419,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696741493,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696741646,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696741678,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696741684,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696742049,44.8,75121.25,1.02,-0.13328,0.00014,7.14983]
[1776696742158,44.8,75133.91,1.02,-0.13146,0.00014,7.08376]
[1776696743682,44.8,75133.64,1.02,-0.1315,0.00014,7.08517]
[1776696743849,44.8,75142.02,1.02,-0.13029,0.00014,7.04079]
[1776696746998,44.8,75135.06,1.02,-0.13129,0.00014,7.07749]
[1776696747818,44.8,75135.06,1.02,-0.13129,0.00014,7.07749]
[1776696749444,44.8,75136.26,1.02,-0.13112,0.00014,7.07133]
[1776696749562,44.8,75136.26,1.02,-0.13112,0.00014,7.07133]
[1776696751963,44.8,75142.56,1.02,-0.13011,0.00014,7.03087]
[1776696754665,44.81,75142.37,1.02,-0.13015,0.00014,7.03212]
[1776696755489,44.81,75144.11,1.02,-0.1299,0.00014,7.02316]
[1776696755852,44.81,75144.11,1.02,-0.1299,0.00014,7.02316]
[1776696755941,44.81,75144.11,1.02,-0.1299,0.00014,7.02316]
[1776696755994,44.81,75144.11,1.02,-0.1299,0.00014,7.02316]
[1776696756034,44.81,75150.56,1.02,-0.12899,0.00014,6.98962]
[1776696759800,44.81,75149.91,1.02,-0.1291,0.00014,6.99375]
[1776696760461,44.81,75147.13,1.02,-0.1295,0.00014,7.00826]
[1776696760732,44.81,75147.13,1.02,-0.1295,0.00014,7.00826]
[1776696761391,44.81,75147.13,1.02,-0.1295,0.00014,7.00819]
[1776696761403,44.81,75147.13,1.02,-0.1295,0.00014,7.00819]
[1776696762209,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696762376,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696762409,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696763012,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696763169,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696763255,44.81,75144.04,1.02,-0.12994,0.00014,7.02433]
[1776696763271,44.81,75142.09,1.02,-0.13021,0.00014,7.03445]
[1776696763576,44.81,75142.09,1.02,-0.13021,0.00014,7.03445]
[1776696763911,44.81,75142.09,1.02,-0.1302,0.00014,7.03409]
[1776696767938,44.81,75128.42,1.02,-0.13214,0.00014,7.10512]
[1776696768947,44.81,75119.08,1.02,-0.13349,0.00014,7.15406]
[1776696770267,44.81,75119.08,1.02,-0.13349,0.00014,7.15406]
[1776696770321,44.81,75119.08,1.02,-0.13349,0.00014,7.15406]
[1776696770398,44.8,75131.5,1.02,-0.13169,0.00014,7.08857]
[1776696770983,44.8,75132.0,1.02,-0.13162,0.00014,7.08595]
[1776696771970,44.8,75140.4,1.02,-0.13041,0.00014,7.04158]
[1776696773943,44.8,75141.3,1.02,-0.13028,0.00014,7.03687]
[1776696774155,44.8,75141.3,1.02,-0.13028,0.00014,7.03687]
[1776696774225,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696775575,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696775651,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696775667,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696775771,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696775924,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696776249,44.8,75132.54,1.02,-0.13152,0.00014,7.0825]
[1776696776268,44.8,75123.35,1.02,-0.13284,0.00014,7.13029]
[1776696778220,44.8,75123.35,1.02,-0.13283,0.00014,7.13009]
[1776696778381,44.8,75122.04,1.02,-0.13301,0.00014,7.13674]
[1776696779244,44.8,75122.04,1.02,-0.13301,0.00014,7.13674]
[1776696779289,44.8,75122.55,1.02,-0.13293,0.00014,7.13386]
[1776696779928,44.8,75122.55,1.02,-0.13293,0.00014,7.13386]
[1776696779972,44.8,75122.55,1.02,-0.13293,0.00014,7.13386]
[1776696780217,44.8,75122.55,1.02,-0.13293,0.00014,7.13386]
[1776696780278,44.79,75129.2,1.02,-0.13197,0.00014,7.09881]
[1776696781874,44.79,75129.33,1.02,-0.13195,0.00014,7.09797]
[1776696781938,44.79,75129.33,1.02,-0.13195,0.00014,7.09797]
[1776696782299,44.79,75158.81,1.02,-0.12775,0.00014,6.94342]
[1776696782816,44.79,75158.81,1.02,-0.12775,0.00014,6.94342]
[1776696782973,44.79,75158.81,1.02,-0.12775,0.00014,6.94342]
[1776696783127,44.79,75158.81,1.02,-0.12775,0.00014,6.94342]
[1776696783239,44.79,75158.81,1.02,-0.12775,0.00014,6.94342]
[1776696783338,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696783454,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696783518,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696783673,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696783727,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696783763,44.79,75168.1,1.02,-0.12644,0.00014,6.89464]
[1776696784062,44.79,75167.6,1.02,-0.1265,0.00014,6.89692]
[1776696784520,44.79,75167.6,1.02,-0.1265,0.00014,6.89692]
[1776696785075,44.79,75156.03,1.02,-0.12811,0.00014,6.95681]
[1776696787227,44.78,75165.95,1.02,-0.1267,0.00014,6.90429]
[1776696787484,44.78,75165.95,1.02,-0.1267,0.00014,6.90429]
[1776696787598,44.78,75165.95,1.02,-0.1267,0.00014,6.90429]
[1776696787735,44.78,75165.95,1.02,-0.1267,0.00014,6.90429]
[1776696788093,44.78,75166.01,1.02,-0.12668,0.00014,6.90365]
[1776696789324,44.78,75177.49,1.02,-0.12506,0.00014,6.84321]
[1776696790626,44.77,75177.49,1.02,-0.12506,0.00014,6.84297]
[1776696790704,44.77,75177.49,1.02,-0.12506,0.00014,6.84297]
[1776696790768,44.77,75177.49,1.02,-0.12506,0.00014,6.84297]
[1776696791336,44.77,75166.08,1.02,-0.12664,0.00014,6.90201]
[1776696793130,44.77,75158.83,1.02,-0.12763,0.00014,6.9391]
[1776696793438,44.77,75158.83,1.02,-0.12763,0.00014,6.9391]
[1776696794262,44.77,75158.83,1.02,-0.12763,0.00014,6.9391]
[1776696794345,44.77,75154.44,1.02,-0.12824,0.00014,6.96161]
[1776696794776,44.77,75154.44,1.02,-0.12824,0.00014,6.96161]
[1776696795144,44.77,75154.44,1.02,-0.12823,0.00014,6.96121]
[1776696798129,44.76,75154.8,1.02,-0.12816,0.00014,6.95853]
[1776696798187,44.76,75154.8,1.02,-0.12816,0.00014,6.95853]
[1776696798285,44.76,75148.87,1.02,-0.12898,0.00014,6.98909]
[1776696800189,44.76,75139.88,1.02,-0.13025,0.00014,7.03559]
[1776696804569,44.75,75138.05,1.02,-0.13047,0.00014,7.04372]
[1776696804573,44.75,75138.05,1.02,-0.13047,0.00014,7.04372]
[1776696805214,44.75,75134.53,1.02,-0.13096,0.00014,7.0618]
[1776696806395,44.75,75126.89,1.02,-0.13205,0.00014,7.10167]
[1776696806504,44.75,75126.89,1.02,-0.13205,0.00014,7.10167]
[1776696807229,44.75,75126.89,1.02,-0.13205,0.00014,7.10149]
[1776696808469,44.74,75125.42,1.02,-0.13225,0.00014,7.10881]
[1776696809244,44.74,75115.65,1.02,-0.13366,0.00015,7.15982]
[1776696810251,44.74,75109.29,1.02,-0.13457,0.00015,7.19293]
[1776696812290,44.74,75105.52,1.02,-0.135,0.00015,7.20471]
[1776696812302,44.74,75105.52,1.02,-0.135,0.00015,7.20471]
[1776696812368,44.74,75111.99,1.02,-0.13405,0.00015,7.17043]
[1776696812488,44.74,75111.99,1.02,-0.13405,0.00015,7.17043]
[1776696812771,44.74,75111.99,1.02,-0.13405,0.00015,7.17043]
[1776696812992,44.74,75111.99,1.02,-0.13405,0.00015,7.17043]
[1776696813272,44.74,75111.99,1.02,-0.13404,0.00015,7.17016]
[1776696814352,44.74,75111.99,1.02,-0.13404,0.00015,7.17016]
[1776696814281,44.74,75124.97,1.02,-0.13216,0.00014,7.10184]
[1776696815216,44.74,75124.97,1.02,-0.13216,0.00014,7.10184]
[1776696820402,44.73,75122.8,1.02,-0.13245,0.00014,7.11231]
[1776696820410,44.73,75122.8,1.02,-0.13245,0.00014,7.11231]
[1776696821287,44.73,75122.8,1.02,-0.13244,0.00014,7.11214]
[1776696823470,44.73,75120.61,1.02,-0.13274,0.00014,7.12311]
[1776696824387,44.73,75120.61,1.02,-0.13274,0.00014,7.12311]
[1776696824587,44.73,75117.64,1.02,-0.13317,0.00014,7.13852]
[1776696824682,44.73,75117.64,1.02,-0.13317,0.00014,7.13852]
[1776696825168,44.73,75117.64,1.02,-0.13317,0.00014,7.13852]
[1776696825268,44.73,75117.64,1.02,-0.13317,0.00014,7.13852]
[1776696825364,44.73,75110.28,1.02,-0.13423,0.00015,7.17698]
[1776696825496,44.73,75110.28,1.02,-0.13423,0.00015,7.17698]
[1776696826129,44.73,75110.28,1.02,-0.13423,0.00015,7.17698]
[1776696826422,44.73,75110.28,1.02,-0.13423,0.00015,7.17698]
[1776696826440,44.72,75109.27,1.02,-0.13437,0.00015,7.18205]
[1776696826724,44.72,75109.27,1.02,-0.13437,0.00015,7.18205]
[1776696827369,44.72,75109.27,1.02,-0.13437,0.00015,7.18179]
[1776696827620,44.72,75109.27,1.02,-0.13437,0.00015,7.18179]
[1776696829390,44.72,75109.23,1.02,-0.13436,0.00015,7.18176]
[1776696830498,44.72,75109.39,1.02,-0.13433,0.00015,7.18042]
[1776696830675,44.72,75109.39,1.02,-0.13433,0.00015,7.18042]
[1776696830712,44.72,75109.39,1.02,-0.13433,0.00015,7.18042]
[1776696832407,44.72,75121.67,1.02,-0.13254,0.00014,7.11553]
[1776696832801,44.72,75121.67,1.02,-0.13254,0.00014,7.11553]
[1776696833143,44.72,75121.67,1.02,-0.13254,0.00014,7.11553]
[1776696834758,44.72,75121.82,1.02,-0.13251,0.00014,7.11444]
[1776696835457,44.71,75122.88,1.02,-0.13235,0.00014,7.10873]
[1776696836810,44.71,75122.88,1.02,-0.13234,0.00014,7.10838]
[1776696838157,44.71,75125.43,1.02,-0.13196,0.00014,7.09465]
[1776696838272,44.71,75125.43,1.02,-0.13196,0.00014,7.09465]
[1776696838430,44.71,75125.43,1.02,-0.13196,0.00014,7.09465]
[1776696839457,44.71,75116.69,1.02,-0.13321,0.00014,7.13989]
[1776696839798,44.71,75116.69,1.02,-0.13321,0.00014,7.13989]
[1776696842251,44.7,75113.45,1.02,-0.13366,0.00015,7.15612]
[1776696842755,44.7,75109.42,1.02,-0.13423,0.00015,7.1769]
[1776696843008,44.7,75109.42,1.02,-0.13423,0.00015,7.1769]
[1776696843505,44.7,75106.78,1.02,-0.13461,0.00015,7.19035]
[1776696843740,44.7,75106.78,1.02,-0.13461,0.00015,7.19035]
[1776696843806,44.7,75106.78,1.02,-0.13461,0.00015,7.19035]
[1776696844304,44.7,75106.78,1.02,-0.13461,0.00015,7.19035]
[1776696844516,44.7,75093.17,1.02,-0.1366,0.00015,7.262]
[1776696845518,44.7,75069.77,1.02,-0.14009,0.00015,7.38544]
[1776696846209,44.7,75069.77,1.02,-0.14009,0.00015,7.38544]
[1776696846601,44.7,75075.2,1.02,-0.13927,0.00015,7.35677]
[1776696849478,44.7,75077.46,1.02,-0.13893,0.00015,7.3446]
[1776696849553,44.7,75077.46,1.02,-0.13893,0.00015,7.3446]
[1776696849571,44.7,75062.85,1.02,-0.14112,0.00015,7.42176]
[1776696849853,44.7,75062.85,1.02,-0.14112,0.00015,7.42176]
[1776696849935,44.7,75062.85,1.02,-0.14112,0.00015,7.42176]
[1776696852401,44.7,75061.47,1.02,-0.14132,0.00015,7.42848]
[1776696853380,44.69,75060.38,1.02,-0.14148,0.00015,7.43407]
[1776696853451,44.69,75060.38,1.02,-0.14148,0.00015,7.43407]
[1776696854384,44.69,75058.69,1.02,-0.14173,0.00015,7.44281]
[1776696854393,44.69,75058.69,1.02,-0.14173,0.00015,7.44281]
[1776696854397,44.69,75058.69,1.02,-0.14173,0.00015,7.44281]
[1776696854613,44.69,75061.63,1.02,-0.14128,0.00015,7.42708]
[1776696854980,44.69,75061.63,1.02,-0.14128,0.00015,7.42708]
[1776696855410,44.69,75061.63,1.02,-0.14128,0.00015,7.42708]
[1776696855432,44.69,75061.63,1.02,-0.14128,0.00015,7.42708]
[1776696855611,44.69,75061.63,1.02,-0.14127,0.00015,7.4269]
[1776696856619,44.69,75067.91,1.02,-0.14032,0.00015,7.39358]
[1776696857230,44.69,75067.91,1.02,-0.14032,0.00015,7.39358]
[1776696857624,44.69,75071.63,1.02,-0.13976,0.00015,7.37383]
[1776696858626,44.69,75071.63,1.02,-0.13976,0.00015,7.37383]
[1776696858719,44.69,75071.63,1.02,-0.13976,0.00015,7.37383]
[1776696858784,44.69,75069.18,1.02,-0.14012,0.00015,7.38666]
[1776696859640,44.69,75069.39,1.02,-0.14009,0.00015,7.38542]
[1776696860345,44.69,75069.39,1.02,-0.14009,0.00015,7.38542]
[1776696860387,44.69,75069.39,1.02,-0.14009,0.00015,7.38542]
[1776696860560,44.69,75069.39,1.02,-0.14009,0.00015,7.38542]
[1776696860656,44.69,75063.14,1.02,-0.14103,0.00015,7.41828]
[1776696862349,44.69,75062.84,1.02,-0.14107,0.00015,7.4197]
[1776696862377,44.69,75062.84,1.02,-0.14107,0.00015,7.4197]
[1776696862445,44.69,75062.84,1.02,-0.14107,0.00015,7.4197]
[1776696862675,44.69,75069.58,1.02,-0.14005,0.00015,7.38396]
[1776696864447,44.69,75069.89,1.02,-0.14,0.00015,7.38221]
[1776696864509,44.69,75069.89,1.02,-0.14,0.00015,7.38221]
[1776696864555,44.69,75069.89,1.02,-0.14,0.00015,7.38221]
[1776696864677,44.69,75069.89,1.02,-0.14,0.00015,7.38221]
[1776696864690,44.69,75064.01,1.02,-0.14088,0.00015,7.41328]
[1776696864840,44.69,75064.01,1.02,-0.14088,0.00015,7.41328]
[1776696865279,44.69,75064.01,1.02,-0.14088,0.00015,7.41328]
[1776696865478,44.69,75064.01,1.02,-0.14088,0.00015,7.41328]
[1776696865696,44.68,75065.33,1.02,-0.14068,0.00015,7.40601]
[1776696867711,44.68,75059.59,1.02,-0.14153,0.00015,7.43605]
[1776696867763,44.68,75059.59,1.02,-0.14153,0.00015,7.43605]
[1776696867916,44.68,75059.59,1.02,-0.14153,0.00015,7.43605]
[1776696868662,44.68,75059.59,1.02,-0.14153,0.00015,7.43605]
[1776696868725,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696868802,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696868842,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696868981,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696869100,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696869338,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696869666,44.68,75047.19,1.02,-0.14341,0.00015,7.50139]
[1776696869728,44.68,75028.56,1.02,-0.14627,0.00015,7.59987]
[1776696869878,44.68,75028.56,1.02,-0.14627,0.00015,7.59987]
[1776696871804,44.68,75026.68,1.02,-0.14644,0.00015,7.60188]
[1776696871868,44.68,75026.68,1.02,-0.14644,0.00015,7.60188]
[1776696872743,44.68,75026.59,1.02,-0.14645,0.00016,7.60234]
[1776696878050,44.68,75028.1,1.02,-0.14622,0.00015,7.59426]
[1776696878130,44.68,75028.1,1.02,-0.14622,0.00015,7.59426]
[1776696878217,44.68,75027.29,1.02,-0.14634,0.00015,7.59856]
[1776696880140,44.68,75027.29,1.02,-0.14634,0.00015,7.59857]
[1776696880444,44.68,75027.29,1.02,-0.14634,0.00015,7.59857]
[1776696880614,44.68,75027.29,1.02,-0.14634,0.00015,7.59857]
[1776696880722,44.68,75025.55,1.02,-0.14661,0.00016,7.60778]
[1776696882467,44.68,75025.55,1.02,-0.14661,0.00016,7.60778]
[1776696882573,44.68,75025.55,1.02,-0.14661,0.00016,7.60778]
[1776696882644,44.68,75025.55,1.02,-0.14661,0.00016,7.60778]
[1776696882674,44.68,75015.77,1.02,-0.14813,0.00016,7.6595]
[1776696883276,44.68,75015.77,1.02,-0.14813,0.00016,7.6595]
[1776696883682,44.68,75015.77,1.02,-0.14813,0.00016,7.6595]
[1776696883733,44.68,75010.19,1.02,-0.149,0.00016,7.68899]
[1776696884339,44.68,74997.27,1.02,-0.15104,0.00016,7.75754]
[1776696885081,44.68,74997.27,1.02,-0.15104,0.00016,7.75754]
[1776696885176,44.68,74997.27,1.02,-0.15104,0.00016,7.75754]
[1776696886161,44.68,74995.89,1.02,-0.15125,0.00016,7.76466]
[1776696886193,44.67,74998.99,1.02,-0.15075,0.00016,7.748]
[1776696891904,44.67,74993.99,1.02,-0.15151,0.00016,7.77339]
[1776696896626,44.66,74990.2,1.02,-0.15209,0.00016,7.79285]
[1776696896710,44.66,74995.58,1.02,-0.15123,0.00016,7.76383]
[1776696896789,44.66,74995.58,1.02,-0.15123,0.00016,7.76383]
[1776696897376,44.66,74995.58,1.02,-0.15123,0.00016,7.76383]
[1776696897476,44.66,75013.21,1.02,-0.14845,0.00016,7.67026]
[1776696897851,44.66,75013.21,1.02,-0.14845,0.00016,7.67026]
[1776696898534,44.66,75013.21,1.02,-0.14845,0.00016,7.67026]
[1776696898597,44.66,75013.21,1.02,-0.14845,0.00016,7.67026]
[1776696898688,44.66,75029.07,1.02,-0.14597,0.00015,7.58582]
[1776696899760,44.66,75029.07,1.02,-0.14597,0.00015,7.58582]
[1776696900178,44.66,75029.07,1.02,-0.14596,0.00015,7.58556]
[1776696900361,44.66,75029.07,1.02,-0.14596,0.00015,7.58556]
[1776696900420,44.66,75029.07,1.02,-0.14596,0.00015,7.58556]
[1776696900597,44.66,75029.07,1.02,-0.14596,0.00015,7.58556]
[1776696900678,44.66,75029.07,1.02,-0.14596,0.00015,7.58556]
[1776696900698,44.66,75025.58,1.02,-0.1465,0.00016,7.60391]
[1776696900928,44.66,75025.58,1.02,-0.1465,0.00016,7.60391]
[1776696901030,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902328,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902337,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902394,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902419,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902528,44.66,75020.03,1.02,-0.14736,0.00016,7.63334]
[1776696902543,44.66,75013.12,1.02,-0.14843,0.00016,7.66969]
[1776696904618,44.66,74999.29,1.02,-0.15061,0.00016,7.74302]
[1776696906009,44.65,74990.58,1.02,-0.15198,0.00016,7.78901]
[1776696907710,44.65,74990.58,1.02,-0.15198,0.00016,7.78901]
[1776696907721,44.65,74990.58,1.02,-0.15198,0.00016,7.78901]
[1776696907724,44.65,74990.58,1.02,-0.15198,0.00016,7.78901]
[1776696908315,44.65,74986.69,1.02,-0.15259,0.00016,7.80946]
[1776696908351,44.65,74991.49,1.02,-0.15182,0.00016,7.78374]
[1776696909625,44.65,74991.49,1.02,-0.15182,0.00016,7.78374]
[1776696909658,44.65,74999.62,1.02,-0.15053,0.00016,7.74034]
[1776696910664,44.65,74999.62,1.02,-0.15053,0.00016,7.74034]
[1776696910765,44.65,74990.26,1.02,-0.152,0.00016,7.78969]
[1776696910931,44.65,74990.26,1.02,-0.152,0.00016,7.78969]
[1776696912764,44.65,74978.75,1.02,-0.15383,0.00016,7.85037]
[1776696914012,44.65,74978.75,1.02,-0.15383,0.00016,7.85037]
[1776696915366,44.64,74982.46,1.02,-0.15322,0.00016,7.83038]
[1776696915767,44.64,74982.46,1.02,-0.15322,0.00016,7.83038]
[1776696915639,44.64,74986.87,1.02,-0.15251,0.00016,7.80666]
[1776696916088,44.64,74987.02,1.02,-0.15248,0.00016,7.8056]
[1776696917190,44.64,74987.02,1.02,-0.15248,0.00016,7.8056]
[1776696917605,44.64,74987.02,1.02,-0.15248,0.00016,7.8056]
[1776696917660,44.64,74997.76,1.02,-0.15077,0.00016,7.74832]
[1776696918157,44.64,74997.76,1.02,-0.15077,0.00016,7.74832]
[1776696918258,44.64,74971.03,1.02,-0.15503,0.00016,7.89019]
[1776696918945,44.64,74971.03,1.02,-0.15503,0.00016,7.89019]
[1776696919103,44.64,74971.03,1.02,-0.15503,0.00016,7.89015]
[1776696920132,44.64,74971.03,1.02,-0.15503,0.00016,7.89015]
[1776696920958,44.62,74975.28,1.02,-0.15423,0.00016,7.86356]
[1776696921497,44.61,74964.58,1.02,-0.1559,0.00016,7.91856]
[1776696923354,44.61,74958.76,1.02,-0.15683,0.00016,7.94927]
[1776696924044,44.61,74958.76,1.02,-0.15683,0.00016,7.94927]
[1776696924450,44.61,74958.76,1.02,-0.15683,0.00016,7.94927]
[1776696926801,44.6,74961.06,1.02,-0.15645,0.00016,7.93683]
[1776696926893,44.6,74965.84,1.02,-0.15568,0.00016,7.9113]
[1776696927086,44.6,74965.84,1.02,-0.15568,0.00016,7.9113]
[1776696927461,44.6,74973.2,1.02,-0.15449,0.00016,7.87208]
[1776696929056,44.6,74973.2,1.02,-0.15448,0.00016,7.872]
[1776696929174,44.6,74972.28,1.02,-0.15463,0.00016,7.87669]
[1776696930375,44.6,74972.28,1.02,-0.15463,0.00016,7.87669]
[1776696930459,44.6,74972.28,1.02,-0.15463,0.00016,7.87669]
[1776696930964,44.6,74968.15,1.02,-0.15529,0.00016,7.89862]
[1776696931188,44.6,74968.15,1.02,-0.15517,0.00016,7.89083]
[1776696933613,44.6,74960.79,1.02,-0.15636,0.00016,7.92961]
[1776696934969,44.6,74960.79,1.02,-0.15635,0.00016,7.92953]
[1776696935202,44.6,74960.79,1.02,-0.15635,0.00016,7.92953]
[1776696935780,44.6,74960.79,1.02,-0.15635,0.00016,7.92953]
[1776696935728,44.6,74955.32,1.02,-0.15724,0.00016,7.95853]
[1776696935969,44.6,74955.32,1.02,-0.15724,0.00016,7.95853]
[1776696936493,44.6,74955.32,1.02,-0.15724,0.00016,7.95853]
[1776696936785,44.6,74955.32,1.02,-0.15724,0.00016,7.95853]
[1776696937447,44.6,74950.85,1.02,-0.15797,0.00016,7.98221]
[1776696937554,44.6,74950.85,1.02,-0.15797,0.00016,7.98221]
[1776696937602,44.6,74927.86,1.02,-0.16175,0.00017,8.10437]
[1776696938247,44.6,74927.86,1.02,-0.16175,0.00017,8.10437]
[1776696938278,44.6,74927.86,1.02,-0.16175,0.00017,8.10437]
[1776696938340,44.6,74927.86,1.02,-0.16175,0.00017,8.10437]
[1776696938347,44.6,74926.86,1.02,-0.16192,0.00017,8.10969]
[1776696940259,44.6,74936.89,1.02,-0.16025,0.00017,8.05611]
[1776696945296,44.59,74934.96,1.02,-0.16056,0.00017,8.06605]
[1776696946071,44.59,74934.96,1.02,-0.16056,0.00017,8.06605]
[1776696947026,44.59,74937.13,1.02,-0.1602,0.00017,8.05443]
[1776696947829,44.59,74937.13,1.02,-0.1602,0.00017,8.05443]
[1776696947846,44.59,74937.13,1.02,-0.1602,0.00017,8.05443]
[1776696947614,44.59,74964.72,1.02,-0.15568,0.00016,7.90759]
[1776696947905,44.59,74964.72,1.02,-0.15568,0.00016,7.90759]
[1776696948087,44.59,74964.72,1.02,-0.15568,0.00016,7.90759]
[1776696948544,44.59,74970.66,1.02,-0.15472,0.00016,7.87583]
[1776696950380,44.59,74971.46,1.02,-0.15458,0.00016,7.87135]
[1776696950401,44.59,74979.97,1.02,-0.15321,0.00016,7.8259]
[1776696951160,44.59,74979.97,1.02,-0.15321,0.00016,7.8259]
[1776696951217,44.59,74979.97,1.02,-0.15321,0.00016,7.8259]
[1776696951694,44.59,74979.97,1.02,-0.15321,0.00016,7.8259]
[1776696951794,44.59,74983.23,1.02,-0.15268,0.00016,7.80821]
[1776696952253,44.59,74983.23,1.02,-0.15268,0.00016,7.80821]
[1776696954011,44.58,74978.97,1.02,-0.15334,0.00016,7.83032]
[1776696954847,44.58,74978.97,1.02,-0.15334,0.00016,7.83032]
[1776696955092,44.58,74979.08,1.02,-0.15332,0.00016,7.82945]
[1776696956071,44.58,74980.29,1.02,-0.15312,0.00016,7.82272]
[1776696957392,44.58,74980.67,1.02,-0.15305,0.00016,7.82042]
[1776696957883,44.58,74978.62,1.02,-0.15337,0.00016,7.83106]
[1776696957955,44.58,74978.62,1.02,-0.15337,0.00016,7.83106]
[1776696958653,44.58,74978.62,1.02,-0.15337,0.00016,7.83106]
[1776696958731,44.58,74978.62,1.02,-0.15337,0.00016,7.83106]
[1776696959425,44.58,74978.28,1.02,-0.15341,0.00016,7.83256]
[1776696959516,44.57,74982.62,1.02,-0.15271,0.00016,7.80917]
[1776696960067,44.57,74982.62,1.02,-0.15271,0.00016,7.80917]
[1776696960120,44.57,74982.62,1.02,-0.15271,0.00016,7.80917]
[1776696960409,44.57,74982.62,1.02,-0.15271,0.00016,7.80917]
[1776696960687,44.57,75001.31,1.02,-0.14973,0.00016,7.70944]
[1776696962437,44.57,75011.33,1.02,-0.14813,0.00016,7.65538]
[1776696965762,44.57,75009.11,1.02,-0.14848,0.00016,7.66703]
[1776696967172,44.57,75009.89,1.02,-0.14835,0.00016,7.66269]
[1776696967211,44.57,75009.89,1.02,-0.14835,0.00016,7.66269]
[1776696967354,44.57,75009.89,1.02,-0.14835,0.00016,7.66269]
[1776696967446,44.57,75009.89,1.02,-0.14835,0.00016,7.66269]
[1776696967473,44.57,75009.89,1.02,-0.14835,0.00016,7.66269]
[1776696967496,44.57,75025.51,1.02,-0.14591,0.00016,7.57959]
[1776696968045,44.57,75025.51,1.02,-0.14591,0.00016,7.57959]
[1776696968633,44.57,75025.51,1.02,-0.14591,0.00016,7.57959]
[1776696969170,44.57,75020.5,1.02,-0.14668,0.00016,7.60596]
[1776696969855,44.56,75026.75,1.02,-0.14571,0.00015,7.5726]
[1776696971223,44.56,75026.24,1.02,-0.14579,0.00016,7.57532]
[1776696971411,44.56,75026.24,1.02,-0.14579,0.00016,7.57532]
[1776696971507,44.56,75026.24,1.02,-0.14579,0.00016,7.57532]
[1776696971628,44.56,75020.58,1.02,-0.14667,0.00016,7.60545]
[1776696973780,44.57,75020.58,1.02,-0.14667,0.00016,7.60547]
[1776696973792,44.57,75020.39,1.02,-0.1467,0.00016,7.6065]
[1776696975554,44.57,75029.44,1.02,-0.14529,0.00015,7.55845]
[1776696976338,44.57,75029.44,1.02,-0.14529,0.00015,7.55845]
[1776696976468,44.57,75029.44,1.02,-0.14529,0.00015,7.55845]
[1776696976472,44.57,75029.44,1.02,-0.14529,0.00015,7.55845]
[1776696976620,44.57,75029.44,1.02,-0.14529,0.00015,7.55845]
[1776696976775,44.57,75019.93,1.02,-0.14677,0.00016,7.60907]
[1776696977307,44.57,75019.93,1.02,-0.14677,0.00016,7.60907]
[1776696977403,44.57,75019.93,1.02,-0.14677,0.00016,7.60907]
[1776696977554,44.57,75012.32,1.02,-0.14796,0.00016,7.64961]
[1776696978242,44.57,75012.32,1.02,-0.14796,0.00016,7.64961]
[1776696978263,44.57,75012.32,1.02,-0.14796,0.00016,7.64961]
[1776696978553,44.57,75012.32,1.02,-0.14796,0.00016,7.64964]
[1776696980506,44.57,75010.55,1.02,-0.14824,0.00016,7.65903]
[1776696982582,44.57,75004.47,1.02,-0.14919,0.00016,7.69127]
[1776696983593,44.57,74998.09,1.02,-0.1502,0.00016,7.72513]
[1776696985733,44.56,74996.13,1.02,-0.1505,0.00016,7.73544]
[1776696985834,44.56,74990.44,1.02,-0.1514,0.00016,7.76559]
[1776696986665,44.56,74990.44,1.02,-0.1514,0.00016,7.76559]
[1776696986801,44.56,74990.44,1.02,-0.1514,0.00016,7.76559]
[1776696987544,44.56,74987.75,1.02,-0.15183,0.00016,7.77974]
[1776696989571,44.56,74983.42,1.02,-0.15251,0.00016,7.80242]
[1776696989670,44.56,74985.65,1.02,-0.15215,0.00016,7.79051]
[1776696992781,44.56,74986.43,1.02,-0.15191,0.00016,7.77853]
[1776696992881,44.56,74983.4,1.02,-0.15239,0.00016,7.79463]
[1776696994937,44.56,74987.38,1.02,-0.15175,0.00016,7.77334]
[1776696994965,44.56,74987.38,1.02,-0.15175,0.00016,7.77334]
[1776696995677,44.56,74985.01,1.02,-0.15213,0.00016,7.78594]
[1776696996683,44.56,74973.88,1.02,-0.15391,0.00016,7.84515]
[1776696997315,44.56,74973.88,1.02,-0.15391,0.00016,7.84515]
[1776696998173,44.56,74976.08,1.02,-0.15356,0.00016,7.83333]
[1776696998699,44.56,74969.79,1.02,-0.15457,0.00016,7.86673]
[1776696999664,44.56,74969.79,1.02,-0.15457,0.00016,7.86673]
[1776696999864,44.56,74960.07,1.02,-0.15614,0.00016,7.91835]
[1776697000035,44.56,74960.07,1.02,-0.15614,0.00016,7.91835]
[1776697000716,44.56,74959.67,1.02,-0.1562,0.00016,7.92032]
[1776697001396,44.56,74959.67,1.02,-0.1562,0.00016,7.92032]
[1776697001552,44.56,74959.67,1.02,-0.1562,0.00016,7.92032]
[1776697001726,44.56,74950.1,1.02,-0.15776,0.00016,7.97125]
[1776697002378,44.56,74950.1,1.02,-0.15776,0.00016,7.97125]
[1776697002736,44.56,74943.78,1.02,-0.15879,0.00016,8.0048]
[1776697003740,44.56,74936.89,1.02,-0.15993,0.00017,8.04152]
[1776697004430,44.56,74936.89,1.02,-0.15993,0.00017,8.04152]
[1776697004497,44.56,74936.89,1.02,-0.15993,0.00017,8.04152]
[1776697004529,44.56,74936.89,1.02,-0.15993,0.00017,8.04152]
[1776697004748,44.56,74937.84,1.02,-0.15977,0.00017,8.03644]
[1776697005067,44.56,74937.84,1.02,-0.15977,0.00017,8.03644]
[1776697005207,44.56,74937.84,1.02,-0.15977,0.00017,8.03644]
[1776697005322,44.56,74937.84,1.02,-0.15977,0.00017,8.03644]
[1776697005755,44.56,74935.02,1.02,-0.16023,0.00017,8.05144]
[1776697006271,44.56,74935.02,1.02,-0.16023,0.00017,8.05144]
[1776697006764,44.56,74929.51,1.02,-0.16115,0.00017,8.0809]
[1776697007542,44.56,74929.51,1.02,-0.16115,0.00017,8.0809]
[1776697007772,44.56,74931.89,1.02,-0.16076,0.00017,8.06832]
[1776697008400,44.56,74931.89,1.02,-0.16076,0.00017,8.06832]
[1776697008777,44.56,74931.89,1.02,-0.16076,0.00017,8.06838]
[1776697010238,44.56,74934.1,1.02,-0.1604,0.00017,8.05672]
[1776697010274,44.56,74934.1,1.02,-0.1604,0.00017,8.05672]
[1776697010373,44.56,74934.1,1.02,-0.1604,0.00017,8.05672]
[1776697010694,44.56,74934.1,1.02,-0.1604,0.00017,8.05672]
[1776697010850,44.56,74935.11,1.02,-0.16023,0.00017,8.05131]
[1776697011809,44.56,74943.88,1.02,-0.15878,0.00016,8.00462]
[1776697012809,44.56,74956.24,1.02,-0.15676,0.00016,7.93861]
[1776697014938,44.56,74956.5,1.02,-0.15671,0.00016,7.93713]
[1776697015386,44.56,74956.5,1.02,-0.15671,0.00016,7.93713]
[1776697016177,44.56,74951.88,1.02,-0.15746,0.00016,7.96166]
[1776697016840,44.56,74958.7,1.02,-0.15635,0.00016,7.92532]
[1776697017377,44.56,74958.7,1.02,-0.15635,0.00016,7.92532]
[1776697017420,44.56,74958.7,1.02,-0.15635,0.00016,7.92532]
[1776697017426,44.56,74958.7,1.02,-0.15635,0.00016,7.92532]
[1776697017847,44.55,74964.51,1.02,-0.1554,0.00016,7.89424]
[1776697018676,44.55,74964.51,1.02,-0.1554,0.00016,7.89424]
[1776697018877,44.55,74944.21,1.02,-0.15871,0.00016,8.00215]
[1776697019145,44.55,74944.21,1.02,-0.15871,0.00016,8.00215]
[1776697019216,44.55,74944.21,1.02,-0.15871,0.00016,8.00215]
[1776697019955,44.55,74944.08,1.02,-0.15873,0.00016,8.00272]
[1776697020349,44.55,74944.08,1.02,-0.15873,0.00016,8.00272]
[1776697020492,44.55,74944.08,1.02,-0.15873,0.00016,8.00272]
[1776697020543,44.55,74944.08,1.02,-0.15873,0.00016,8.00272]
[1776697020882,44.55,74937.72,1.02,-0.15977,0.00017,8.03642]
[1776697021464,44.55,74937.72,1.02,-0.15977,0.00017,8.03642]
[1776697022504,44.55,74939.99,1.02,-0.15939,0.00016,8.02419]
[1776697022563,44.55,74939.99,1.02,-0.15939,0.00016,8.02419]
[1776697022896,44.55,74952.44,1.02,-0.15734,0.00016,7.95767]
[1776697023148,44.55,74952.44,1.02,-0.15734,0.00016,7.95767]
[1776697023898,44.55,74958.44,1.02,-0.15635,0.00016,7.92535]
[1776697024375,44.55,74958.44,1.02,-0.15635,0.00016,7.92535]
[1776697024789,44.55,74958.44,1.02,-0.15635,0.00016,7.92535]
[1776697024903,44.55,74957.9,1.02,-0.15643,0.00016,7.92804]
[1776697025912,44.55,74969.96,1.02,-0.15447,0.00016,7.86353]
[1776697026098,44.55,74969.96,1.02,-0.15447,0.00016,7.86353]
[1776697026768,44.55,74969.96,1.02,-0.15447,0.00016,7.86353]
[1776697026875,44.55,74969.96,1.02,-0.15447,0.00016,7.86353]
[1776697027312,44.54,74973.8,1.02,-0.15384,0.00016,7.84282]
[1776697028216,44.54,74974.7,1.02,-0.1537,0.00016,7.83797]
[1776697028260,44.54,74974.7,1.02,-0.1537,0.00016,7.83797]
[1776697028946,44.54,74959.06,1.02,-0.15622,0.00016,7.92118]
[1776697030534,44.54,74959.41,1.02,-0.15616,0.00016,7.91915]
[1776697030677,44.54,74959.41,1.02,-0.15616,0.00016,7.91915]
[1776697030831,44.54,74959.41,1.02,-0.15616,0.00016,7.91915]
[1776697030961,44.54,74953.87,1.02,-0.15706,0.00016,7.94844]
[1776697031099,44.54,74953.87,1.02,-0.15706,0.00016,7.94844]
[1776697031516,44.54,74953.87,1.02,-0.15706,0.00016,7.94844]
[1776697031965,44.54,74960.4,1.02,-0.15599,0.00016,7.91349]
[1776697032973,44.54,74966.59,1.02,-0.15498,0.00016,7.8804]
[1776697035870,44.54,74965.29,1.02,-0.15519,0.00016,7.88717]
[1776697036051,44.54,74965.29,1.02,-0.15519,0.00016,7.88717]
[1776697036018,44.54,74972.73,1.02,-0.15398,0.00016,7.8474]
[1776697037239,44.54,74972.73,1.02,-0.15398,0.00016,7.8474]
[1776697037929,44.54,74972.73,1.02,-0.15398,0.00016,7.8474]
[1776697038070,44.54,74972.73,1.02,-0.15398,0.00016,7.8474]
[1776697038097,44.54,74972.73,1.02,-0.15398,0.00016,7.8474]
[1776697038652,44.54,74973.54,1.02,-0.15385,0.00016,7.8429]
[1776697039035,44.54,74973.54,1.02,-0.15385,0.00016,7.8429]
[1776697040089,44.54,74973.54,1.02,-0.15384,0.00016,7.84271]
[1776697040727,44.54,74975.57,1.02,-0.15352,0.00016,7.8319]
[1776697041205,44.54,74977.3,1.02,-0.15324,0.00016,7.82261]
[1776697041443,44.54,74977.3,1.02,-0.15324,0.00016,7.82261]
[1776697044561,44.53,74975.82,1.02,-0.15347,0.00016,7.83027]
[1776697044657,44.53,74975.82,1.02,-0.15347,0.00016,7.83027]
[1776697045079,44.53,74976.51,1.02,-0.15335,0.00016,7.82651]
[1776697045403,44.53,74976.51,1.02,-0.15335,0.00016,7.82651]
[1776697045506,44.53,74976.51,1.02,-0.15335,0.00016,7.82651]
[1776697045543,44.53,74976.51,1.02,-0.15335,0.00016,7.82651]
[1776697046072,44.53,74992.34,1.02,-0.15082,0.00016,7.74212]
[1776697047081,44.53,75002.13,1.02,-0.14927,0.00016,7.68984]
[1776697048458,44.53,75002.09,1.02,-0.14927,0.00016,7.68996]
[1776697049131,44.53,75000.08,1.02,-0.14958,0.00016,7.70039]
[1776697049406,44.53,75000.08,1.02,-0.14958,0.00016,7.70039]
[1776697049665,44.53,75000.08,1.02,-0.14958,0.00016,7.70039]
[1776697049881,44.53,75000.08,1.02,-0.14958,0.00016,7.70039]
[1776697050107,44.53,75002.77,1.02,-0.14915,0.00016,7.6858]
[1776697050484,44.53,75002.77,1.02,-0.14915,0.00016,7.6858]
[1776697050730,44.53,75002.77,1.02,-0.14915,0.00016,7.6858]
[1776697051115,44.53,75006.78,1.02,-0.14839,0.00016,7.65647]
[1776697052120,44.53,74999.48,1.02,-0.14954,0.00016,7.69511]
[1776697053131,44.52,74991.79,1.02,-0.15074,0.00016,7.7355]
[1776697057156,44.52,74981.62,1.02,-0.15234,0.00016,7.78876]
[1776697058406,44.52,74980.87,1.02,-0.15244,0.00016,7.79222]
[1776697058524,44.52,74980.87,1.02,-0.15244,0.00016,7.79222]
[1776697058704,44.52,74980.87,1.02,-0.15244,0.00016,7.79222]
[1776697058788,44.52,74980.0,1.02,-0.15258,0.00016,7.79686]
[1776697059260,44.51,74971.78,1.02,-0.15389,0.00016,7.84047]
[1776697060326,44.51,74971.78,1.02,-0.15389,0.00016,7.84047]
[1776697060603,44.51,74971.78,1.02,-0.15389,0.00016,7.84047]
[1776697060769,44.51,74965.88,1.02,-0.15484,0.00016,7.87167]
[1776697062474,44.51,74965.37,1.02,-0.15492,0.00016,7.87433]
[1776697062525,44.51,74965.37,1.02,-0.15492,0.00016,7.87433]
[1776697063144,44.51,74965.37,1.02,-0.15492,0.00016,7.87433]
[1776697063153,44.51,74965.37,1.02,-0.15492,0.00016,7.87433]
[1776697063200,44.51,74965.52,1.02,-0.15489,0.00016,7.87332]
[1776697064595,44.51,74965.52,1.02,-0.15489,0.00016,7.87332]
[1776697066796,44.51,74963.57,1.02,-0.1552,0.00016,7.88349]
[1776697067497,44.51,74973.75,1.02,-0.15355,0.00016,7.82899]
[1776697068273,44.51,74973.75,1.02,-0.15355,0.00016,7.82899]
[1776697068593,44.51,74973.75,1.02,-0.15355,0.00016,7.82899]
[1776697068606,44.51,74977.27,1.02,-0.15298,0.00016,7.81011]
[1776697070260,44.51,74978.63,1.02,-0.15276,0.00016,7.80281]
[1776697070328,44.51,74979.91,1.02,-0.15255,0.00016,7.79578]
[1776697072475,44.51,74979.69,1.02,-0.15258,0.00016,7.79675]
[1776697072666,44.51,74979.69,1.02,-0.15258,0.00016,7.79675]
[1776697076656,44.51,74978.74,1.02,-0.15273,0.00016,7.80178]
[1776697076741,44.51,74979.63,1.02,-0.15259,0.00016,7.79703]
[1776697078684,44.5,74992.73,1.02,-0.15049,0.00016,7.727]
[1776697080477,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697080646,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697080887,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697080972,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697081022,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697081109,44.5,74992.73,1.02,-0.15048,0.00016,7.72664]
[1776697081073,44.5,74995.59,1.02,-0.15002,0.00016,7.7113]
[1776697081347,44.5,74995.59,1.02,-0.15002,0.00016,7.7113]
[1776697081351,44.5,74995.59,1.02,-0.15002,0.00016,7.7113]
[1776697082088,44.5,74995.59,1.02,-0.15002,0.00016,7.7113]
[1776697082181,44.5,74983.16,1.02,-0.152,0.00016,7.77741]
[1776697083896,44.5,74983.16,1.02,-0.15199,0.00016,7.77733]
[1776697084608,44.5,74982.81,1.02,-0.15205,0.00016,7.77919]
[1776697084708,44.5,74971.84,1.02,-0.15381,0.00016,7.83764]
[1776697085929,44.5,74964.37,1.02,-0.15502,0.00016,7.87745]
[1776697087156,44.5,74964.37,1.02,-0.15502,0.00016,7.87745]
[1776697088882,44.5,74963.99,1.02,-0.15507,0.00016,7.87925]
[1776697090493,44.5,74964.22,1.02,-0.15503,0.00016,7.87771]
[1776697090633,44.5,74964.22,1.02,-0.15503,0.00016,7.87771]
[1776697090696,44.5,74964.22,1.02,-0.15503,0.00016,7.87771]
[1776697090874,44.5,74964.22,1.02,-0.15503,0.00016,7.87771]
[1776697090905,44.5,74967.79,1.02,-0.15444,0.00016,7.85852]
[1776697092351,44.5,74967.97,1.02,-0.15441,0.00016,7.85741]
[1776697092685,44.5,74967.97,1.02,-0.15441,0.00016,7.85741]
[1776697092787,44.49,74980.33,1.02,-0.15241,0.00016,7.79121]
[1776697093290,44.49,74980.33,1.02,-0.15241,0.00016,7.79121]
[1776697093627,44.49,74980.33,1.02,-0.15241,0.00016,7.79121]
[1776697093684,44.49,74954.02,1.02,-0.15665,0.00016,7.93106]
[1776697094749,44.49,74947.7,1.02,-0.15769,0.00016,7.96476]
[1776697095421,44.49,74947.7,1.02,-0.15769,0.00016,7.96476]
[1776697095479,44.49,74947.7,1.02,-0.15769,0.00016,7.96476]
[1776697096475,44.49,74947.12,1.02,-0.15777,0.00016,7.96745]
[1776697096733,44.49,74947.12,1.02,-0.15777,0.00016,7.96745]
[1776697097743,44.49,74946.83,1.02,-0.1578,0.00016,7.96857]
[1776697097790,44.48,74950.08,1.02,-0.15726,0.00016,7.9508]
[1776697099968,44.48,74957.91,1.02,-0.15597,0.00016,7.90854]
[1776697100508,44.48,74957.91,1.02,-0.15597,0.00016,7.90854]
[1776697100518,44.48,74957.91,1.02,-0.15597,0.00016,7.90854]
[1776697100523,44.48,74957.91,1.02,-0.15597,0.00016,7.90854]
[1776697101079,44.48,74957.74,1.02,-0.15599,0.00016,7.90924]
[1776697106138,44.48,74954.35,1.02,-0.15652,0.00016,7.92664]
[1776697106479,44.48,74954.68,1.02,-0.15646,0.00016,7.9247]
[1776697108144,44.47,74953.98,1.02,-0.15657,0.00016,7.92824]
[1776697109754,44.47,74951.82,1.02,-0.15691,0.00016,7.93937]
[1776697109922,44.47,74951.82,1.02,-0.15691,0.00016,7.93937]
[1776697111139,44.47,74952.07,1.02,-0.15686,0.00016,7.93784]
[1776697113486,44.47,74943.68,1.02,-0.1581,0.00016,7.97418]
[1776697113552,44.47,74943.68,1.02,-0.1581,0.00016,7.97418]
[1776697113621,44.47,74943.48,1.02,-0.15813,0.00016,7.97501]
[1776697114400,44.47,74943.48,1.02,-0.15813,0.00016,7.97501]
[1776697114448,44.47,74943.48,1.02,-0.15813,0.00016,7.97501]
[1776697114538,44.47,74943.48,1.02,-0.15813,0.00016,7.97501]
[1776697114920,44.46,74934.8,1.02,-0.15955,0.00017,8.02106]
[1776697117481,44.46,74930.65,1.02,-0.16023,0.00017,8.04281]
[1776697117873,44.46,74923.14,1.02,-0.16147,0.00017,8.0827]
[1776697118499,44.46,74923.14,1.02,-0.16147,0.00017,8.0827]
[1776697119019,44.46,74923.14,1.02,-0.16147,0.00017,8.0827]
[1776697119087,44.46,74923.14,1.02,-0.16147,0.00017,8.0827]
[1776697119245,44.46,74923.14,1.02,-0.16147,0.00017,8.0827]
[1776697119111,44.46,74922.71,1.02,-0.16154,0.00017,8.0848]
[1776697120604,44.46,74922.71,1.02,-0.16153,0.00017,8.08459]
[1776697120777,44.46,74922.71,1.02,-0.16153,0.00017,8.08459]
[1776697121205,44.46,74922.71,1.02,-0.16153,0.00017,8.08459]
[1776697121215,44.46,74932.93,1.02,-0.15982,0.00017,8.02985]
[1776697122639,44.46,74940.52,1.02,-0.15856,0.00016,7.98904]
[1776697123799,44.46,74940.52,1.02,-0.15856,0.00016,7.98904]
[1776697123872,44.46,74940.52,1.02,-0.15856,0.00016,7.98904]
[1776697123973,44.46,74940.99,1.02,-0.15848,0.00016,7.98645]
[1776697124277,44.46,74940.99,1.02,-0.15848,0.00016,7.98645]
[1776697124419,44.46,74940.99,1.02,-0.15848,0.00016,7.98645]
[1776697124808,44.46,74940.99,1.02,-0.15848,0.00016,7.98645]
[1776697124923,44.46,74940.99,1.02,-0.15848,0.00016,7.98645]
[1776697124979,44.45,74945.13,1.02,-0.1578,0.00016,7.96427]
[1776697125314,44.45,74945.13,1.02,-0.1578,0.00016,7.96427]
[1776697125536,44.45,74945.13,1.02,-0.1578,0.00016,7.96427]
[1776697125588,44.45,74945.13,1.02,-0.1578,0.00016,7.96427]
[1776697125660,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697126586,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697126623,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697126674,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697127066,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697127175,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697127186,44.45,74945.13,1.02,-0.15779,0.00016,7.96419]
[1776697127277,44.45,74946.22,1.02,-0.15761,0.00016,7.95815]
[1776697128122,44.45,74950.94,1.02,-0.15683,0.00016,7.93276]
[1776697131647,44.45,74950.36,1.02,-0.15691,0.00016,7.93529]
[1776697131688,44.45,74950.36,1.02,-0.15691,0.00016,7.93529]
[1776697131789,44.45,74944.59,1.02,-0.15785,0.00016,7.96591]
[1776697132976,44.45,74944.59,1.02,-0.15785,0.00016,7.96591]
[1776697132987,44.45,74944.59,1.02,-0.15785,0.00016,7.96591]
[1776697133048,44.45,74946.99,1.02,-0.15745,0.00016,7.9529]
[1776697134787,44.45,74946.99,1.02,-0.15744,0.00016,7.95269]
[1776697134803,44.44,74950.22,1.02,-0.15691,0.00016,7.93526]
[1776697135878,44.44,74950.22,1.02,-0.15691,0.00016,7.93526]
[1776697135948,44.44,74946.49,1.02,-0.15751,0.00016,7.95505]
[1776697137730,44.44,74946.49,1.02,-0.15751,0.00016,7.95489]
[1776697137919,44.44,74946.49,1.02,-0.15751,0.00016,7.95489]
[1776697137958,44.44,74950.54,1.02,-0.15684,0.00016,7.93308]
[1776697138646,44.44,74950.54,1.02,-0.15684,0.00016,7.93308]
[1776697138710,44.44,74950.54,1.02,-0.15684,0.00016,7.93308]
[1776697138847,44.44,74950.54,1.02,-0.15684,0.00016,7.93308]
[1776697138925,44.44,74950.54,1.02,-0.15684,0.00016,7.93308]
[1776697139142,44.44,74958.17,1.02,-0.15559,0.00016,7.89214]
[1776697139546,44.44,74958.17,1.02,-0.15559,0.00016,7.89214]
[1776697139849,44.44,74968.41,1.02,-0.15392,0.00016,7.83704]
[1776697141348,44.44,74972.94,1.02,-0.15318,0.00016,7.81264]
[1776697142795,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697143803,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697143842,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697144256,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697144270,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697144273,44.44,74966.29,1.02,-0.15425,0.00016,7.84797]
[1776697144820,44.43,74965.46,1.02,-0.15437,0.00016,7.85196]
[1776697145980,44.43,74965.46,1.02,-0.15437,0.00016,7.85196]
[1776697146199,44.43,74965.46,1.02,-0.15437,0.00016,7.85196]
[1776697146215,44.43,74965.46,1.02,-0.15437,0.00016,7.85196]
[1776697146082,44.43,74959.86,1.02,-0.15528,0.00016,7.88182]
[1776697146377,44.43,74959.86,1.02,-0.15528,0.00016,7.88182]
[1776697146512,44.43,74959.86,1.02,-0.15528,0.00016,7.88182]
[1776697146908,44.43,74974.35,1.02,-0.15293,0.00016,7.80438]
[1776697147624,44.43,74974.35,1.02,-0.15293,0.00016,7.80438]
[1776697147985,44.43,74983.89,1.02,-0.1514,0.00016,7.75338]
[1776697149406,44.43,74983.96,1.02,-0.15138,0.00016,7.75284]
[1776697149427,44.43,74983.96,1.02,-0.15138,0.00016,7.75284]
[1776697149877,44.43,74983.83,1.02,-0.1514,0.00016,7.75343]
[1776697150879,44.43,74989.57,1.02,-0.15048,0.00016,7.72269]
[1776697152072,44.43,74989.57,1.02,-0.15048,0.00016,7.72269]
[1776697152853,44.43,74993.39,1.02,-0.14987,0.00016,7.70224]
[1776697157214,44.43,74988.61,1.02,-0.15062,0.00016,7.72727]
[1776697158024,44.43,74988.44,1.02,-0.15064,0.00016,7.72807]
[1776697158934,44.43,74990.71,1.02,-0.15028,0.00016,7.71596]
[1776697159106,44.43,74990.71,1.02,-0.15028,0.00016,7.71596]
[1776697159710,44.43,74993.71,1.02,-0.1498,0.00016,7.69989]
[1776697163311,44.43,75001.06,1.02,-0.14864,0.00016,7.66044]
[1776697163355,44.43,75001.06,1.02,-0.14864,0.00016,7.66044]
[1776697163539,44.43,75001.06,1.02,-0.14864,0.00016,7.66044]
[1776697164171,44.43,75001.06,1.02,-0.14864,0.00016,7.66044]
[1776697164223,44.42,74998.74,1.02,-0.149,0.00016,7.67267]
[1776697164479,44.42,74998.74,1.02,-0.149,0.00016,7.67267]
[1776697166178,44.42,74998.74,1.02,-0.14899,0.00016,7.67253]
[1776697167784,44.42,74999.45,1.02,-0.14887,0.00016,7.66843]
[1776697167929,44.42,74999.45,1.02,-0.14887,0.00016,7.66843]
[1776697168247,44.42,74992.73,1.02,-0.14993,0.00016,7.70414]
[1776697173895,44.42,74993.54,1.02,-0.14966,0.00016,7.69116]
[1776697174043,44.42,74993.54,1.02,-0.14966,0.00016,7.69099]
[1776697174609,44.42,74993.54,1.02,-0.14966,0.00016,7.69099]
[1776697174873,44.42,74993.54,1.02,-0.14966,0.00016,7.69099]
[1776697175303,44.41,74989.66,1.02,-0.15027,0.00016,7.71153]
[1776697177213,44.41,74974.55,1.02,-0.15268,0.00016,7.79203]
[1776697180044,44.41,74972.38,1.02,-0.15302,0.00016,7.8034]
[1776697182011,44.41,74973.67,1.02,-0.1528,0.00016,7.79621]
[1776697184081,44.41,74978.09,1.02,-0.15209,0.00016,7.77232]
[1776697184123,44.41,74978.23,1.02,-0.15206,0.00016,7.77143]
[1776697185126,44.41,74985.0,1.02,-0.15097,0.00016,7.73515]
[1776697186134,44.41,74994.78,1.02,-0.14941,0.00016,7.68267]
[1776697187911,44.41,74993.04,1.02,-0.14968,0.00016,7.69177]
[1776697188147,44.4,74992.76,1.02,-0.14972,0.00016,7.69306]
[1776697190166,44.4,74998.04,1.02,-0.14887,0.00016,7.66447]
[1776697195196,44.4,74995.24,1.02,-0.14929,0.00016,7.67846]
[1776697196379,44.4,74995.3,1.02,-0.14927,0.00016,7.67794]
[1776697196781,44.4,74995.3,1.02,-0.14927,0.00016,7.67794]
[1776697198255,44.39,74995.31,1.02,-0.14926,0.00016,7.6777]
[1776697198289,44.39,75028.14,1.02,-0.14412,0.00015,7.50234]
[1776697198681,44.39,75028.14,1.02,-0.14412,0.00015,7.50234]
[1776697199224,44.39,75028.14,1.02,-0.14411,0.00015,7.50216]
[1776697199417,44.39,75028.14,1.02,-0.14411,0.00015,7.50216]
[1776697200372,44.39,75027.79,1.02,-0.14416,0.00015,7.50385]
[1776697200698,44.39,75027.79,1.02,-0.14416,0.00015,7.50385]
[1776697201268,44.39,75027.61,1.02,-0.14418,0.00015,7.50465]
[1776697201745,44.39,75027.61,1.02,-0.14418,0.00015,7.50465]
[1776697201832,44.39,75027.61,1.02,-0.14418,0.00015,7.50465]
[1776697202113,44.39,75027.61,1.02,-0.14418,0.00015,7.50465]
[1776697202315,44.39,75042.59,1.02,-0.14188,0.00015,7.42484]
[1776697203162,44.39,75042.59,1.02,-0.14188,0.00015,7.42484]
[1776697203286,44.39,75063.07,1.02,-0.13876,0.00015,7.31555]
[1776697203570,44.39,75063.07,1.02,-0.13876,0.00015,7.31555]
[1776697203744,44.39,75063.07,1.02,-0.13876,0.00015,7.31555]
[1776697203796,44.39,75063.07,1.02,-0.13876,0.00015,7.31555]
[1776697204280,44.39,75063.07,1.02,-0.13876,0.00015,7.31555]
[1776697204378,44.39,75066.37,1.02,-0.13826,0.00015,7.29801]
[1776697205052,44.39,75066.37,1.02,-0.13826,0.00015,7.29801]
[1776697205118,44.39,75066.37,1.02,-0.13826,0.00015,7.29801]
[1776697205319,44.38,75053.65,1.02,-0.14012,0.00015,7.36353]
[1776697205592,44.38,75053.65,1.02,-0.14012,0.00015,7.36353]
[1776697206360,44.38,75050.27,1.02,-0.14063,0.00015,7.3813]
[1776697206366,44.38,75050.27,1.02,-0.14063,0.00015,7.3813]
[1776697206609,44.38,75050.27,1.02,-0.14063,0.00015,7.3813]
[1776697208362,44.38,75055.49,1.02,-0.13984,0.00015,7.35356]
[1776697208411,44.38,75055.49,1.02,-0.13984,0.00015,7.35356]
[1776697209925,44.38,75058.01,1.02,-0.13947,0.00015,7.34051]
[1776697210104,44.38,75058.01,1.02,-0.13947,0.00015,7.34051]
[1776697210772,44.38,75057.94,1.02,-0.13948,0.00015,7.34092]
[1776697210991,44.38,75057.94,1.02,-0.13948,0.00015,7.34092]
[1776697212589,44.38,75053.18,1.02,-0.1402,0.00015,7.36626]
[1776697213361,44.38,75049.46,1.02,-0.14077,0.00015,7.38604]
[1776697214368,44.38,75042.97,1.02,-0.14176,0.00015,7.42052]
[1776697215589,44.38,75040.53,1.02,-0.14213,0.00015,7.43344]
[1776697216382,44.38,75040.51,1.02,-0.14213,0.00015,7.43346]
[1776697216578,44.38,75040.51,1.02,-0.14213,0.00015,7.43346]
[1776697217345,44.38,75040.51,1.02,-0.14213,0.00015,7.43346]
[1776697217395,44.38,75040.51,1.02,-0.14213,0.00015,7.43346]
[1776697219406,44.38,75047.0,1.02,-0.14113,0.00015,7.39866]
[1776697219651,44.38,75047.0,1.02,-0.14113,0.00015,7.39866]
[1776697219916,44.38,75047.0,1.02,-0.14113,0.00015,7.39866]
[1776697219928,44.38,75047.0,1.02,-0.14113,0.00015,7.39866]
[1776697220364,44.38,75047.0,1.02,-0.14113,0.00015,7.39866]
[1776697220882,44.38,75047.89,1.02,-0.14099,0.00015,7.39392]
[1776697221428,44.38,75062.71,1.02,-0.13875,0.00015,7.31508]
[1776697222414,44.38,75062.71,1.02,-0.13875,0.00015,7.31508]
[1776697225317,44.38,75066.53,1.02,-0.1382,0.00015,7.2957]
[1776697225540,44.38,75065.3,1.02,-0.13839,0.00015,7.30234]
[1776697226630,44.38,75063.31,1.02,-0.13868,0.00015,7.31292]
[1776697227476,44.38,75063.2,1.02,-0.13871,0.00015,7.31379]
[1776697230526,44.38,75058.49,1.02,-0.13942,0.00015,7.33895]
[1776697231239,44.38,75058.49,1.02,-0.13942,0.00015,7.33895]
[1776697233260,44.38,75051.31,1.02,-0.1404,0.00015,7.36948]
[1776697233332,44.38,75051.31,1.02,-0.1404,0.00015,7.36948]
[1776697233582,44.38,75056.66,1.02,-0.13959,0.00015,7.34103]
[1776697236847,44.38,75060.19,1.02,-0.13906,0.00015,7.32238]
[1776697236933,44.38,75060.19,1.02,-0.13906,0.00015,7.32238]
[1776697236949,44.39,75062.27,1.02,-0.13875,0.00015,7.3114]
[1776697238270,44.39,75062.27,1.02,-0.13875,0.00015,7.3114]
[1776697238319,44.39,75063.52,1.02,-0.13856,0.00015,7.30493]
[1776697239974,44.39,75064.6,1.02,-0.1384,0.00015,7.29919]
[1776697240339,44.39,75067.18,1.02,-0.13802,0.00015,7.2857]
[1776697241578,44.4,75074.36,1.02,-0.13699,0.00015,7.24924]
[1776697244025,44.4,75073.91,1.02,-0.1371,0.00015,7.25325]
[1776697244185,44.4,75073.91,1.02,-0.1371,0.00015,7.25325]
[1776697244236,44.41,75075.06,1.02,-0.13693,0.00015,7.24731]
[1776697245038,44.41,75063.49,1.02,-0.13867,0.00015,7.30891]
[1776697246057,44.41,75063.49,1.02,-0.13867,0.00015,7.30891]
[1776697246393,44.41,75063.49,1.02,-0.13867,0.00015,7.30891]
[1776697246504,44.41,75052.13,1.02,-0.14039,0.00015,7.36938]
[1776697246733,44.41,75052.13,1.02,-0.14039,0.00015,7.36938]
[1776697247312,44.41,75035.95,1.02,-0.14286,0.00015,7.4553]
[1776697247693,44.41,75035.95,1.02,-0.14286,0.00015,7.4553]
[1776697248316,44.41,75035.95,1.02,-0.14286,0.00015,7.4553]
[1776697248418,44.4,75028.41,1.02,-0.14402,0.00015,7.4952]
[1776697248732,44.4,75028.41,1.02,-0.14402,0.00015,7.4952]
[1776697248901,44.4,75028.41,1.02,-0.14402,0.00015,7.4952]
[1776697249187,44.4,75028.41,1.02,-0.14402,0.00015,7.4952]
[1776697250126,44.4,75033.18,1.02,-0.14328,0.00015,7.46964]
[1776697250188,44.4,75033.18,1.02,-0.14328,0.00015,7.46964]
[1776697250196,44.4,75033.18,1.02,-0.14328,0.00015,7.46964]
[1776697250617,44.4,75037.05,1.02,-0.14268,0.00015,7.44903]
[1776697251330,44.4,75037.05,1.02,-0.14268,0.00015,7.44903]
[1776697251408,44.4,75037.05,1.02,-0.14268,0.00015,7.44903]
[1776697251509,44.4,75033.14,1.02,-0.14328,0.00015,7.46959]
[1776697251757,44.4,75033.14,1.02,-0.14328,0.00015,7.46959]
[1776697253308,44.4,75028.18,1.02,-0.14404,0.00015,7.49602]
[1776697253410,44.4,75027.07,1.02,-0.1442,0.00015,7.50155]
[1776697255313,44.4,75027.07,1.02,-0.1442,0.00015,7.50155]
[1776697255513,44.4,75027.07,1.02,-0.1442,0.00015,7.50155]
[1776697256200,44.4,75028.35,1.02,-0.14399,0.00015,7.49434]
[1776697256238,44.4,75034.44,1.02,-0.14305,0.00015,7.4619]
[1776697259122,44.4,75034.49,1.02,-0.14304,0.00015,7.46133]
[1776697259588,44.4,75030.7,1.02,-0.14362,0.00015,7.48135]
[1776697259677,44.4,75030.7,1.02,-0.14362,0.00015,7.48135]
[1776697260446,44.39,75022.95,1.02,-0.14481,0.00016,7.52248]
[1776697260566,44.39,75022.95,1.02,-0.14481,0.00016,7.52248]
[1776697260882,44.39,75009.52,1.02,-0.14691,0.00016,7.59412]
[1776697261908,44.39,75009.52,1.02,-0.14691,0.00016,7.59412]
[1776697262711,44.39,75004.58,1.02,-0.14767,0.00016,7.62003]
[1776697262791,44.39,75004.58,1.02,-0.14767,0.00016,7.62003]
[1776697262975,44.39,75017.15,1.02,-0.14569,0.00016,7.55264]
[1776697264479,44.39,75033.72,1.02,-0.14311,0.00015,7.46394]
[1776697265299,44.39,75033.72,1.02,-0.14311,0.00015,7.46394]
[1776697265350,44.39,75033.72,1.02,-0.14311,0.00015,7.46394]
[1776697265372,44.36,75031.23,1.02,-0.14337,0.00015,7.4727]
[1776697267459,44.36,75031.23,1.02,-0.14336,0.00015,7.47237]
[1776697266886,44.36,75016.35,1.02,-0.14566,0.00016,7.55141]
[1776697268425,44.36,75016.35,1.02,-0.14566,0.00016,7.55141]
[1776697268513,44.34,75016.43,1.02,-0.14553,0.00016,7.54693]
[1776697269343,44.34,75016.43,1.02,-0.14553,0.00016,7.54693]
[1776697270566,44.29,75016.1,1.02,-0.14534,0.00016,7.54024]
[1776697270794,44.29,75016.1,1.02,-0.14534,0.00016,7.54024]
[1776697271256,44.29,75016.1,1.02,-0.14534,0.00016,7.54024]
[1776697271352,44.27,75010.8,1.02,-0.14605,0.00016,7.56448]
[1776697272120,44.27,75010.8,1.02,-0.14605,0.00016,7.56448]
[1776697272143,44.27,75010.8,1.02,-0.14605,0.00016,7.56448]
[1776697272477,44.27,74998.62,1.02,-0.14796,0.00016,7.62944]
[1776697273828,44.27,74989.17,1.02,-0.14944,0.00016,7.67937]
[1776697274833,44.27,74983.82,1.02,-0.15029,0.00016,7.70783]
[1776697276275,44.27,74983.82,1.02,-0.15029,0.00016,7.70783]
[1776697276309,44.27,74983.82,1.02,-0.15029,0.00016,7.70783]
[1776697277984,44.26,74981.16,1.02,-0.1507,0.00016,7.72158]
[1776697278081,44.26,74981.16,1.02,-0.1507,0.00016,7.72158]
[1776697278517,44.26,74990.96,1.02,-0.14913,0.00016,7.66883]
[1776697279088,44.26,75005.73,1.02,-0.14679,0.00016,7.58953]
[1776697280713,44.26,75005.73,1.02,-0.14678,0.00016,7.58914]
[1776697280873,44.26,75007.94,1.02,-0.14642,0.00016,7.57703]
[1776697282918,44.26,75011.01,1.02,-0.14593,0.00016,7.56034]
[1776697283182,44.26,75011.01,1.02,-0.14593,0.00016,7.56034]
[1776697283524,44.25,75005.77,1.02,-0.14675,0.00016,7.58815]
[1776697284382,44.24,75000.61,1.02,-0.14749,0.00016,7.61346]
[1776697285353,44.24,75000.61,1.02,-0.14749,0.00016,7.61346]
[1776697285413,44.24,74991.46,1.02,-0.14894,0.00016,7.6624]
[1776697286131,44.24,74991.46,1.02,-0.14894,0.00016,7.6624]
[1776697287675,44.24,74990.62,1.02,-0.14906,0.00016,7.66662]
[1776697288543,44.24,74990.62,1.02,-0.14906,0.00016,7.66662]
[1776697287922,44.24,74993.69,1.02,-0.14857,0.00016,7.65]
[1776697290726,44.24,74995.14,1.02,-0.14833,0.00016,7.64193]
[1776697290801,44.24,74995.14,1.02,-0.14833,0.00016,7.64193]
[1776697291648,44.24,74993.3,1.02,-0.14862,0.00016,7.65164]
[1776697295777,44.23,74986.88,1.02,-0.14951,0.00016,7.67767]
[1776697295986,44.23,74986.69,1.02,-0.14953,0.00016,7.67851]
[1776697296994,44.23,74995.2,1.02,-0.14817,0.00016,7.63272]
[1776697298378,44.23,74995.2,1.02,-0.14817,0.00016,7.63272]
[1776697298475,44.23,75002.0,1.02,-0.14709,0.00016,7.59598]
[1776697299731,44.23,74996.97,1.02,-0.14788,0.00016,7.62268]
[1776697301249,44.23,74996.73,1.02,-0.14791,0.00016,7.6237]
[1776697301349,44.23,74991.01,1.02,-0.14881,0.00016,7.65405]
[1776697301678,44.23,74991.01,1.02,-0.14881,0.00016,7.65405]
[1776697303338,44.22,74991.01,1.02,-0.1488,0.00016,7.65373]
[1776697304155,44.22,74986.33,1.02,-0.14953,0.00016,7.67848]
[1776697304334,44.22,74986.33,1.02,-0.14953,0.00016,7.67848]
[1776697304473,44.22,74974.35,1.02,-0.15145,0.00016,7.74258]
[1776697304828,44.22,74974.35,1.02,-0.15145,0.00016,7.74258]
[1776697304992,44.22,74974.35,1.02,-0.15145,0.00016,7.74258]
[1776697305363,44.22,74974.35,1.02,-0.15145,0.00016,7.74258]
[1776697305415,44.22,74974.35,1.02,-0.15145,0.00016,7.74258]
[1776697305465,44.22,74964.22,1.02,-0.15308,0.00016,7.79694]
[1776697306725,44.22,74964.47,1.02,-0.15304,0.00016,7.79554]
[1776697306852,44.22,74964.47,1.02,-0.15304,0.00016,7.79554]
[1776697307042,44.22,74964.47,1.02,-0.15304,0.00016,7.79554]
[1776697307143,44.22,74950.11,1.02,-0.15537,0.00016,7.87245]
[1776697308191,44.22,74943.6,1.02,-0.15644,0.00016,7.90722]
[1776697308637,44.22,74943.6,1.02,-0.15644,0.00016,7.90722]
[1776697309159,44.22,74943.6,1.02,-0.15644,0.00016,7.90722]
[1776697309334,44.22,74943.6,1.02,-0.15644,0.00016,7.90722]
[1776697310607,44.2,74946.47,1.02,-0.15587,0.00016,7.88873]
[1776697313060,44.2,74946.17,1.02,-0.15591,0.00016,7.8898]
[1776697313119,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697313738,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697313752,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697313976,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697313984,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697314040,44.2,74954.15,1.02,-0.15459,0.00016,7.8467]
[1776697314231,44.2,74947.31,1.02,-0.1557,0.00016,7.88322]
[1776697316220,44.19,74939.02,1.02,-0.15706,0.00016,7.92743]
[1776697317489,44.19,74939.02,1.02,-0.15706,0.00016,7.92743]
[1776697317315,44.19,74932.46,1.02,-0.15813,0.00017,7.96237]
[1776697318376,44.19,74932.46,1.02,-0.15813,0.00017,7.96237]
[1776697318395,44.19,74932.46,1.02,-0.15813,0.00017,7.96237]
[1776697318477,44.19,74928.38,1.02,-0.15881,0.00017,7.98431]
[1776697324583,44.19,74923.98,1.02,-0.15954,0.00017,8.00781]
[1776697325717,44.19,74921.6,1.02,-0.15993,0.00017,8.02049]
[1776697325981,44.19,74921.6,1.02,-0.15993,0.00017,8.02049]
[1776697326858,44.19,74926.48,1.02,-0.15912,0.00017,7.99423]
[1776697326952,44.19,74926.48,1.02,-0.15912,0.00017,7.99423]
[1776697327295,44.19,74926.48,1.02,-0.15912,0.00017,7.99423]
[1776697327460,44.19,74926.48,1.02,-0.15912,0.00017,7.99423]
[1776697327562,44.19,74935.07,1.02,-0.15769,0.00017,7.94808]
[1776697329448,44.19,74944.25,1.02,-0.15617,0.00016,7.89847]
[1776697330647,44.19,74944.25,1.02,-0.15616,0.00016,7.89823]
[1776697331632,44.19,74946.48,1.02,-0.15579,0.00016,7.886]
[1776697332114,44.19,74946.48,1.02,-0.15579,0.00016,7.886]
[1776697333275,44.18,74939.88,1.02,-0.15686,0.00016,7.92098]
[1776697334506,44.18,74939.88,1.02,-0.15686,0.00016,7.92098]
[1776697335928,44.18,74934.73,1.02,-0.1577,0.00017,7.94829]
[1776697336555,44.18,74934.73,1.02,-0.1577,0.00017,7.94829]
[1776697336297,44.18,74934.73,1.02,-0.1577,0.00017,7.94817]
[1776697339629,44.18,74935.1,1.02,-0.15762,0.00017,7.94578]
[1776697339665,44.18,74935.1,1.02,-0.15762,0.00017,7.94578]
[1776697339723,44.18,74935.1,1.02,-0.15762,0.00017,7.94578]
[1776697339840,44.18,74935.1,1.02,-0.15762,0.00017,7.94578]
[1776697341331,44.18,74929.31,1.02,-0.15858,0.00017,7.97661]
[1776697343149,44.18,74926.01,1.02,-0.15912,0.00017,7.99416]
[1776697343458,44.18,74909.82,1.02,-0.16182,0.00017,8.0809]
[1776697344837,44.18,74910.07,1.02,-0.16178,0.00017,8.0795]
[1776697345424,44.18,74910.07,1.02,-0.16178,0.00017,8.0795]
[1776697345575,44.18,74910.07,1.02,-0.16178,0.00017,8.0795]
[1776697345644,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697345736,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697346144,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697346181,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697346184,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697346352,44.17,74925.03,1.02,-0.15927,0.00017,7.99903]
[1776697346385,44.17,74939.3,1.02,-0.1569,0.00016,7.9222]
[1776697347645,44.17,74939.3,1.02,-0.15689,0.00016,7.92182]
[1776697348943,44.17,74937.99,1.02,-0.1571,0.00017,7.92857]
[1776697349594,44.17,74945.89,1.02,-0.15579,0.00016,7.88583]
[1776697351943,44.17,74946.63,1.02,-0.15553,0.00016,7.8736]
[1776697352069,44.17,74946.63,1.02,-0.15553,0.00016,7.8736]
[1776697354259,44.16,74942.64,1.02,-0.15618,0.00016,7.89457]
[1776697355024,44.16,74941.2,1.02,-0.15641,0.00016,7.90206]
[1776697355477,44.16,74941.2,1.02,-0.15641,0.00016,7.90206]
[1776697355616,44.16,74941.2,1.02,-0.15641,0.00016,7.90206]
[1776697355548,44.16,74929.04,1.02,-0.15841,0.00017,7.96714]
[1776697356024,44.16,74929.04,1.02,-0.15841,0.00017,7.96714]
[1776697356804,44.16,74929.04,1.02,-0.1584,0.00017,7.96689]
[1776697357014,44.16,74929.04,1.02,-0.1584,0.00017,7.96689]
[1776697357448,44.16,74918.61,1.02,-0.16013,0.00017,8.02277]
[1776697358328,44.16,74918.61,1.02,-0.16013,0.00017,8.02277]
[1776697358457,44.16,74920.26,1.02,-0.15985,0.00017,8.01368]
[1776697360870,44.15,74924.85,1.02,-0.15907,0.00017,7.98859]
[1776697360888,44.15,74924.85,1.02,-0.15907,0.00017,7.98859]
[1776697360968,44.15,74924.85,1.02,-0.15907,0.00017,7.98859]
[1776697361478,44.15,74925.9,1.02,-0.15889,0.00017,7.98275]
[1776697362111,44.15,74925.9,1.02,-0.15889,0.00017,7.98275]
[1776697362435,44.15,74925.9,1.02,-0.15889,0.00017,7.98275]
[1776697362514,44.15,74925.9,1.02,-0.15889,0.00017,7.98275]
[1776697362527,44.15,74920.17,1.02,-0.15984,0.00017,8.01335]
[1776697363529,44.15,74920.17,1.02,-0.15984,0.00017,8.01335]
[1776697363726,44.15,74922.9,1.02,-0.15938,0.00017,7.99845]
[1776697363786,44.15,74922.9,1.02,-0.15938,0.00017,7.99845]
[1776697364204,44.15,74922.9,1.02,-0.15938,0.00017,7.99845]
[1776697364456,44.15,74922.9,1.02,-0.15938,0.00017,7.99845]
[1776697364557,44.15,74933.59,1.02,-0.1576,0.00017,7.94076]
[1776697366452,44.15,74933.59,1.02,-0.15758,0.00017,7.94037]
[1776697366541,44.15,74933.59,1.02,-0.15758,0.00017,7.94037]
[1776697366784,44.15,74935.61,1.02,-0.15724,0.00017,7.9292]
[1776697366931,44.15,74935.61,1.02,-0.15724,0.00017,7.9292]
[1776697366977,44.15,74935.61,1.02,-0.15724,0.00017,7.9292]
[1776697367999,44.14,74935.71,1.02,-0.15721,0.00017,7.92834]
[1776697368532,44.14,74943.75,1.02,-0.15588,0.00016,7.88482]
[1776697369611,44.14,74943.75,1.02,-0.15588,0.00016,7.88482]
[1776697370725,44.14,74947.8,1.02,-0.1552,0.00016,7.86257]
[1776697372766,44.14,74947.35,1.02,-0.15526,0.00016,7.86455]
[1776697373319,44.14,74947.35,1.02,-0.15526,0.00016,7.86455]
[1776697374577,44.13,74934.42,1.02,-0.15738,0.00017,7.93364]
[1776697376196,44.13,74934.46,1.02,-0.15736,0.00017,7.93312]
[1776697376811,44.13,74932.57,1.02,-0.15767,0.00017,7.94299]
[1776697377310,44.13,74932.57,1.02,-0.15767,0.00017,7.94299]
[1776697377489,44.13,74932.57,1.02,-0.15767,0.00017,7.94299]
[1776697378817,44.13,74938.81,1.02,-0.15662,0.00016,7.90884]
[1776697379670,44.13,74941.97,1.02,-0.15609,0.00016,7.89157]
[1776697380479,44.13,74941.97,1.02,-0.15609,0.00016,7.89157]
[1776697380824,44.12,74942.54,1.02,-0.15599,0.00016,7.88826]
[1776697380892,44.12,74942.54,1.02,-0.15599,0.00016,7.88826]
[1776697380905,44.12,74942.54,1.02,-0.15599,0.00016,7.88826]
[1776697382962,44.12,74941.28,1.02,-0.15618,0.00016,7.89455]
[1776697383256,44.12,74941.28,1.02,-0.15618,0.00016,7.89455]
[1776697383645,44.12,74931.72,1.02,-0.15775,0.00017,7.94572]
[1776697384653,44.12,74921.32,1.02,-0.15948,0.00017,8.00151]
[1776697385660,44.12,74927.05,1.02,-0.15852,0.00017,7.9705]
[1776697387670,44.12,74934.07,1.02,-0.15734,0.00017,7.93243]
[1776697390574,44.12,74930.75,1.02,-0.15789,0.00017,7.95004]
[1776697390875,44.11,74930.0,1.02,-0.158,0.00017,7.95375]
[1776697390925,44.11,74930.0,1.02,-0.158,0.00017,7.95375]
[1776697391838,44.11,74929.56,1.02,-0.15806,0.00017,7.95579]
[1776697393715,44.08,74923.4,1.02,-0.15889,0.00017,7.98245]
[1776697395363,44.08,74923.4,1.02,-0.15889,0.00017,7.98245]
[1776697395392,44.08,74923.4,1.02,-0.15889,0.00017,7.98245]
[1776697395521,44.07,74928.8,1.02,-0.15797,0.00017,7.95268]
[1776697395749,44.07,74937.68,1.02,-0.1565,0.00017,7.90486]
[1776697397743,44.04,74947.43,1.02,-0.15472,0.00016,7.84653]
[1776697399089,44.04,74947.43,1.02,-0.15472,0.00016,7.84653]
[1776697399096,44.04,74947.43,1.02,-0.15472,0.00016,7.84653]
[1776697399123,44.02,74947.46,1.02,-0.15461,0.00016,7.84278]
[1776697399699,44.02,74947.46,1.02,-0.15461,0.00016,7.84278]
[1776697399906,44.02,74947.46,1.02,-0.15461,0.00016,7.84278]
[1776697400011,44.02,74947.46,1.02,-0.15461,0.00016,7.84278]
[1776697401070,44.01,74943.53,1.02,-0.1552,0.00016,7.86221]
[1776697401178,44.0,74929.9,1.02,-0.1574,0.00017,7.93375]
[1776697403951,43.99,74915.92,1.02,-0.1597,0.00017,8.00826]
[1776697407832,43.95,74913.34,1.02,-0.15989,0.00017,8.01431]
[1776697408501,43.95,74913.34,1.02,-0.15989,0.00017,8.01431]
[1776697408578,43.93,74910.48,1.02,-0.16026,0.00017,8.02586]
[1776697409610,43.93,74910.48,1.02,-0.16026,0.00017,8.02586]
[1776697409635,43.93,74910.48,1.02,-0.16026,0.00017,8.02586]
[1776697409688,43.93,74903.65,1.02,-0.16141,0.00017,8.06275]
[1776697410082,43.93,74897.05,1.02,-0.16252,0.00017,8.09815]
[1776697410856,43.93,74897.05,1.02,-0.16252,0.00017,8.09815]
[1776697411204,43.93,74897.05,1.02,-0.16252,0.00017,8.09815]
[1776697411654,43.93,74887.4,1.02,-0.16405,0.00017,8.14248]
[1776697413979,43.92,74885.29,1.02,-0.1644,0.00017,8.1536]
[1776697414118,43.92,74880.72,1.02,-0.16517,0.00017,8.17781]
[1776697415570,43.92,74880.72,1.02,-0.16517,0.00017,8.17781]
[1776697415657,43.92,74880.72,1.02,-0.16517,0.00017,8.17781]
[1776697415631,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697415827,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697415875,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697415953,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697415976,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416115,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416198,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416238,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416525,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416719,43.92,74874.3,1.02,-0.16626,0.00017,8.21191]
[1776697416543,43.92,74860.95,1.02,-0.16857,0.00017,8.2839]
[1776697417157,43.92,74860.95,1.02,-0.16857,0.00017,8.2839]
[1776697417203,43.92,74860.95,1.02,-0.16857,0.00017,8.2839]
[1776697417472,43.91,74825.95,1.02,-0.17469,0.00018,8.47076]
[1776697417832,43.91,74825.95,1.02,-0.17469,0.00018,8.47076]
[1776697418371,43.91,74825.95,1.02,-0.17469,0.00018,8.47076]
[1776697418584,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697418784,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697418842,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419123,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419148,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419199,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419422,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419688,43.91,74814.18,1.02,-0.17679,0.00018,8.53388]
[1776697419743,43.91,74811.83,1.02,-0.17721,0.00018,8.54633]
[1776697420127,43.91,74811.83,1.02,-0.17721,0.00018,8.54633]
[1776697420140,43.91,74808.99,1.02,-0.17771,0.00018,8.56132]
[1776697421991,43.91,74808.99,1.02,-0.17771,0.00018,8.56131]
[1776697422152,43.91,74808.99,1.02,-0.17771,0.00018,8.56131]
[1776697422178,43.91,74808.99,1.02,-0.17771,0.00018,8.56131]
[1776697422211,43.91,74808.99,1.02,-0.17771,0.00018,8.56131]
[1776697422257,43.91,74808.99,1.02,-0.17771,0.00018,8.56131]
[1776697422699,43.91,74796.33,1.02,-0.18,0.00018,8.62905]
[1776697422876,43.91,74796.33,1.02,-0.18,0.00018,8.62905]
[1776697423267,43.91,74796.33,1.02,-0.18,0.00018,8.62905]
[1776697423527,43.91,74796.33,1.02,-0.18,0.00018,8.62905]
[1776697423550,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697423799,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697423982,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697424347,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697424500,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697424595,43.9,74780.23,1.02,-0.18294,0.00018,8.715]
[1776697424600,43.89,74785.54,1.02,-0.18189,0.00018,8.68458]
[1776697425186,43.89,74785.54,1.02,-0.18189,0.00018,8.68458]
[1776697426540,43.89,74782.02,1.02,-0.18254,0.00018,8.70341]
[1776697428258,43.87,74780.63,1.02,-0.18268,0.00018,8.70745]
[1776697429306,43.85,74780.0,1.02,-0.18267,0.00018,8.70696]
[1776697429317,43.85,74780.0,1.02,-0.18267,0.00018,8.70696]
[1776697429321,43.85,74775.53,1.02,-0.18349,0.00018,8.73087]
[1776697432534,43.83,74777.49,1.02,-0.18306,0.00018,8.71826]
[1776697432585,43.82,74784.1,1.02,-0.18176,0.00018,8.68044]
[1776697434350,43.82,74784.1,1.02,-0.18176,0.00018,8.68044]
[1776697434423,43.82,74788.97,1.02,-0.18086,0.00018,8.65417]
[1776697435227,43.82,74788.97,1.02,-0.18086,0.00018,8.65417]
[1776697435305,43.82,74789.39,1.02,-0.18078,0.00018,8.65179]
[1776697436128,43.81,74794.75,1.02,-0.1798,0.00018,8.62289]
[1776697437437,43.81,74794.75,1.02,-0.1798,0.00018,8.62289]
[1776697437540,43.81,74794.75,1.02,-0.1798,0.00018,8.62289]
[1776697437561,43.81,74799.44,1.02,-0.17894,0.00018,8.59757]
[1776697438192,43.81,74799.44,1.02,-0.17894,0.00018,8.59757]
[1776697438265,43.81,74799.44,1.02,-0.17894,0.00018,8.59757]
[1776697438480,43.81,74799.44,1.02,-0.17894,0.00018,8.59757]
[1776697438506,43.81,74799.44,1.02,-0.17894,0.00018,8.59757]
[1776697438515,43.81,74801.92,1.02,-0.17849,0.00018,8.58401]
[1776697438817,43.81,74801.92,1.02,-0.17849,0.00018,8.58401]
[1776697439260,43.81,74801.92,1.02,-0.17849,0.00018,8.58401]
[1776697439541,43.81,74801.92,1.02,-0.17849,0.00018,8.58401]
[1776697439617,43.81,74814.99,1.02,-0.17612,0.00018,8.51352]
[1776697440658,43.81,74814.99,1.02,-0.17612,0.00018,8.51352]
[1776697440682,43.81,74814.99,1.02,-0.17612,0.00018,8.51352]
[1776697440708,43.81,74821.74,1.02,-0.17491,0.00018,8.47699]
[1776697441279,43.81,74821.74,1.02,-0.17491,0.00018,8.47699]
[1776697441374,43.81,74821.74,1.02,-0.17491,0.00018,8.47699]
[1776697441422,43.81,74821.74,1.02,-0.17491,0.00018,8.47699]
[1776697441622,43.81,74821.74,1.02,-0.17491,0.00018,8.47699]
[1776697441714,43.81,74838.12,1.02,-0.17199,0.00018,8.38869]
[1776697441870,43.81,74838.12,1.02,-0.17199,0.00018,8.38869]
[1776697442165,43.81,74838.12,1.02,-0.17198,0.00018,8.38822]
[1776697444478,43.81,74839.96,1.02,-0.17166,0.00018,8.37834]
[1776697444636,43.81,74839.96,1.02,-0.17166,0.00018,8.37834]
[1776697444739,43.81,74839.96,1.02,-0.17166,0.00018,8.37834]
[1776697444733,43.81,74836.71,1.02,-0.17224,0.00018,8.39617]
[1776697445044,43.81,74836.71,1.02,-0.17224,0.00018,8.39617]
[1776697445613,43.81,74836.71,1.02,-0.17224,0.00018,8.39617]
[1776697445957,43.81,74834.43,1.02,-0.17265,0.00018,8.40868]
[1776697446193,43.81,74834.43,1.02,-0.17265,0.00018,8.40868]
[1776697449287,43.81,74835.58,1.02,-0.17245,0.00018,8.4025]
[1776697449642,43.81,74835.58,1.02,-0.17245,0.00018,8.4025]
[1776697449753,43.81,74860.7,1.02,-0.16802,0.00017,8.26646]
[1776697450535,43.81,74860.7,1.02,-0.16802,0.00017,8.26646]
[1776697450577,43.81,74865.08,1.02,-0.16726,0.00017,8.24272]
[1776697453746,43.81,74862.61,1.02,-0.16768,0.00017,8.25588]
[1776697453759,43.8,74857.97,1.02,-0.16848,0.00017,8.28055]
[1776697454861,43.8,74857.97,1.02,-0.16848,0.00017,8.28055]
[1776697454962,43.8,74857.97,1.02,-0.16848,0.00017,8.28055]
[1776697455699,43.8,74857.97,1.02,-0.16848,0.00017,8.28055]
[1776697456028,43.8,74858.58,1.02,-0.16836,0.00017,8.27703]
[1776697456282,43.8,74858.58,1.02,-0.16836,0.00017,8.27703]
[1776697456388,43.8,74858.58,1.02,-0.16836,0.00017,8.27703]
[1776697456585,43.8,74858.58,1.02,-0.16836,0.00017,8.27703]
[1776697456624,43.8,74858.58,1.02,-0.16836,0.00017,8.27703]
[1776697456709,43.8,74851.6,1.02,-0.16958,0.00018,8.31459]
[1776697458154,43.8,74851.6,1.02,-0.16958,0.00018,8.31459]
[1776697458191,43.8,74851.6,1.02,-0.16958,0.00018,8.31459]
[1776697458223,43.8,74851.6,1.02,-0.16958,0.00018,8.31459]
[1776697458405,43.8,74851.6,1.02,-0.16958,0.00018,8.31459]
[1776697458465,43.8,74852.07,1.02,-0.16949,0.00018,8.31196]
[1776697460533,43.8,74852.07,1.02,-0.16949,0.00018,8.31186]
[1776697460614,43.8,74860.0,1.02,-0.16809,0.00017,8.26858]
[1776697461110,43.8,74860.0,1.02,-0.16809,0.00017,8.26858]
[1776697461306,43.8,74860.0,1.02,-0.16809,0.00017,8.26858]
[1776697462304,43.8,74843.49,1.02,-0.17098,0.00018,8.35759]
[1776697463311,43.8,74833.75,1.02,-0.17269,0.00018,8.40987]
[1776697464995,43.77,74835.35,1.02,-0.1723,0.00018,8.39776]
[1776697465286,43.77,74835.35,1.02,-0.1723,0.00018,8.39776]
[1776697465295,43.77,74835.35,1.02,-0.1723,0.00018,8.39776]
[1776697465345,43.77,74818.55,1.02,-0.17528,0.00018,8.4882]
[1776697466548,43.77,74818.55,1.02,-0.17528,0.00018,8.4882]
[1776697466560,43.77,74808.26,1.02,-0.17713,0.00018,8.54343]
[1776697467694,43.77,74808.26,1.02,-0.17713,0.00018,8.54343]
[1776697467779,43.76,74798.17,1.02,-0.1789,0.00018,8.59609]
[1776697468224,43.76,74798.17,1.02,-0.1789,0.00018,8.59609]
[1776697468740,43.76,74798.17,1.02,-0.1789,0.00018,8.59609]
[1776697469672,43.76,74798.17,1.02,-0.1789,0.00018,8.59609]
[1776697469695,43.76,74798.17,1.02,-0.1789,0.00018,8.59609]
[1776697469726,43.76,74800.63,1.02,-0.17845,0.00018,8.58269]
[1776697470506,43.76,74806.04,1.02,-0.17747,0.00018,8.55358]
[1776697471255,43.76,74806.04,1.02,-0.17747,0.00018,8.55358]
[1776697471265,43.76,74806.04,1.02,-0.17747,0.00018,8.55358]
[1776697471350,43.76,74806.04,1.02,-0.17747,0.00018,8.55358]
[1776697471438,43.76,74809.53,1.02,-0.17672,0.00018,8.52705]
[1776697472089,43.76,74809.53,1.02,-0.17672,0.00018,8.52705]
[1776697472354,43.76,74809.53,1.02,-0.17672,0.00018,8.52705]
[1776697472558,43.76,74811.67,1.02,-0.17633,0.00018,8.51533]
[1776697474279,43.76,74811.67,1.02,-0.17633,0.00018,8.51533]
[1776697474329,43.76,74811.67,1.02,-0.17633,0.00018,8.51533]
[1776697474451,43.76,74811.67,1.02,-0.17633,0.00018,8.51533]
[1776697474566,43.76,74811.67,1.02,-0.17633,0.00018,8.51533]
[1776697474628,43.76,74799.17,1.02,-0.17859,0.00018,8.58244]
[1776697474854,43.76,74799.17,1.02,-0.17859,0.00018,8.58244]
[1776697475628,43.76,74799.17,1.02,-0.17859,0.00018,8.58244]
[1776697476281,43.76,74795.74,1.02,-0.17921,0.00018,8.60089]
[1776697476723,43.76,74788.04,1.02,-0.1806,0.00018,8.64196]
[1776697479485,43.75,74785.47,1.02,-0.18106,0.00018,8.65531]
[1776697479542,43.75,74785.47,1.02,-0.18106,0.00018,8.65531]
[1776697479600,43.75,74769.49,1.02,-0.184,0.00019,8.74102]
[1776697480250,43.75,74769.49,1.02,-0.184,0.00019,8.74102]
[1776697480535,43.75,74769.49,1.02,-0.184,0.00019,8.74102]
[1776697480638,43.75,74769.49,1.02,-0.184,0.00019,8.74102]
[1776697480696,43.75,74769.49,1.02,-0.184,0.00019,8.74102]
[1776697480740,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481197,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481527,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481713,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481742,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481797,43.75,74756.71,1.02,-0.18637,0.00019,8.80917]
[1776697481708,43.75,74750.52,1.02,-0.18752,0.00019,8.84217]
[1776697481998,43.75,74750.52,1.02,-0.18752,0.00019,8.84217]
[1776697482382,43.75,74750.52,1.02,-0.18752,0.00019,8.84217]
[1776697482425,43.75,74750.52,1.02,-0.18752,0.00019,8.84217]
[1776697482484,43.75,74750.52,1.02,-0.18752,0.00019,8.84217]
[1776697482580,43.75,74747.79,1.02,-0.18803,0.00019,8.85672]
[1776697483385,43.75,74747.79,1.02,-0.18803,0.00019,8.85672]
[1776697483405,43.75,74747.79,1.02,-0.18803,0.00019,8.85672]
[1776697483478,43.75,74747.79,1.02,-0.18803,0.00019,8.85652]
[1776697484105,43.75,74747.79,1.02,-0.18803,0.00019,8.85652]
[1776697484296,43.75,74747.79,1.02,-0.18803,0.00019,8.85652]
[1776697484703,43.75,74747.79,1.02,-0.18803,0.00019,8.85652]
[1776697484804,43.74,74721.22,1.02,-0.19299,0.00019,8.99632]
[1776697485298,43.74,74721.22,1.02,-0.19299,0.00019,8.99632]
[1776697485466,43.74,74721.22,1.02,-0.19299,0.00019,8.99632]
[1776697485503,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697485846,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486040,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486147,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486450,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486514,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486544,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486603,43.74,74723.37,1.02,-0.19258,0.00019,8.9849]
[1776697486677,43.73,74737.99,1.02,-0.18977,0.00019,8.90593]
[1776697487020,43.73,74737.99,1.02,-0.18977,0.00019,8.90593]
[1776697487116,43.73,74737.99,1.02,-0.18977,0.00019,8.90593]
[1776697487664,43.73,74737.99,1.02,-0.18977,0.00019,8.90593]
[1776697487668,43.71,74745.53,1.02,-0.18823,0.00019,8.8621]
[1776697488648,43.71,74751.23,1.02,-0.18715,0.00019,8.83152]
[1776697488860,43.71,74751.23,1.02,-0.18715,0.00019,8.83152]
[1776697489708,43.71,74751.23,1.02,-0.18715,0.00019,8.83152]
[1776697489807,43.71,74754.35,1.02,-0.18656,0.00019,8.81462]
[1776697490121,43.71,74754.35,1.02,-0.18656,0.00019,8.81462]
[1776697490358,43.71,74754.35,1.02,-0.18656,0.00019,8.81462]
[1776697490801,43.71,74754.35,1.02,-0.18656,0.00019,8.81462]
[1776697490809,43.71,74773.31,1.02,-0.18304,0.00018,8.71302]
[1776697491066,43.71,74773.31,1.02,-0.18304,0.00018,8.71302]
[1776697491528,43.71,74773.31,1.02,-0.18304,0.00018,8.71302]
[1776697491571,43.71,74782.67,1.02,-0.18132,0.00018,8.66275]
[1776697492541,43.71,74782.36,1.02,-0.18137,0.00018,8.66426]
[1776697493908,43.71,74783.99,1.02,-0.18107,0.00018,8.6555]
[1776697496567,43.7,74783.33,1.02,-0.18117,0.00018,8.65856]
[1776697496736,43.7,74792.2,1.02,-0.17953,0.00018,8.61032]
[1776697497636,43.7,74792.2,1.02,-0.17953,0.00018,8.61032]
[1776697497725,43.7,74792.2,1.02,-0.17953,0.00018,8.61032]
[1776697497743,43.7,74792.2,1.02,-0.17953,0.00018,8.61032]
[1776697497839,43.7,74792.81,1.02,-0.17942,0.00018,8.60681]
[1776697498483,43.7,74792.81,1.02,-0.17942,0.00018,8.60681]
[1776697499654,43.7,74792.81,1.02,-0.17942,0.00018,8.60681]
[1776697499756,43.7,74788.08,1.02,-0.18027,0.00018,8.63194]
[1776697501525,43.69,74788.78,1.02,-0.18012,0.00018,8.62746]
[1776697501616,43.69,74788.78,1.02,-0.18012,0.00018,8.62746]
[1776697501617,43.69,74788.78,1.02,-0.18012,0.00018,8.62746]
[1776697501946,43.69,74791.24,1.02,-0.17966,0.00018,8.61397]
[1776697503498,43.69,74791.03,1.02,-0.17969,0.00018,8.61493]
[1776697503860,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697503953,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504086,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504231,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504262,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504397,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504823,43.69,74807.94,1.02,-0.17662,0.00018,8.52379]
[1776697504849,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697504907,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697504964,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505311,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505469,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505534,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505568,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505765,43.69,74828.61,1.02,-0.17291,0.00018,8.41204]
[1776697505811,43.69,74847.72,1.02,-0.16953,0.00018,8.30846]
[1776697506563,43.69,74847.72,1.02,-0.16953,0.00018,8.30846]
[1776697506642,43.69,74847.72,1.02,-0.16953,0.00018,8.30841]
[1776697507343,43.69,74847.72,1.02,-0.16953,0.00018,8.30841]
[1776697507360,43.69,74847.72,1.02,-0.16953,0.00018,8.30841]
[1776697507368,43.69,74847.72,1.02,-0.16953,0.00018,8.30841]
[1776697507653,43.69,74853.06,1.02,-0.16859,0.00018,8.27948]
[1776697508582,43.69,74853.06,1.02,-0.16859,0.00018,8.27948]
[1776697508830,43.69,74847.14,1.02,-0.16962,0.00018,8.31139]
[1776697508925,43.69,74847.14,1.02,-0.16962,0.00018,8.31139]
[1776697509662,43.68,74847.14,1.02,-0.16961,0.00018,8.31101]
[1776697510817,43.68,74842.1,1.02,-0.1705,0.00018,8.3383]
[1776697513789,43.68,74840.5,1.02,-0.17076,0.00018,8.34644]
[1776697514991,43.68,74841.56,1.02,-0.17057,0.00018,8.34039]
[1776697515341,43.68,74841.56,1.02,-0.17057,0.00018,8.34039]
[1776697515709,43.68,74846.02,1.02,-0.16978,0.00018,8.31624]
[1776697516368,43.68,74846.02,1.02,-0.16978,0.00018,8.31624]
[1776697516451,43.68,74846.02,1.02,-0.16978,0.00018,8.31624]
[1776697516504,43.68,74846.02,1.02,-0.16978,0.00018,8.31624]
[1776697516713,43.68,74854.54,1.02,-0.16828,0.00017,8.26988]
[1776697516897,43.68,74854.54,1.02,-0.16828,0.00017,8.26988]
[1776697517223,43.68,74854.54,1.02,-0.16828,0.00017,8.26988]
[1776697517615,43.68,74854.54,1.02,-0.16828,0.00017,8.26988]
[1776697517719,43.68,74854.54,1.02,-0.16828,0.00017,8.26988]
[1776697517779,43.68,74872.09,1.02,-0.16523,0.00017,8.17469]
[1776697518470,43.68,74872.09,1.02,-0.16523,0.00017,8.17469]
[1776697518843,43.68,74858.58,1.02,-0.16756,0.00017,8.24742]
[1776697520303,43.68,74858.58,1.02,-0.16755,0.00017,8.24737]
[1776697520604,43.68,74858.58,1.02,-0.16755,0.00017,8.24737]
[1776697520746,43.68,74850.56,1.02,-0.16896,0.00018,8.29084]
[1776697522542,43.67,74849.47,1.02,-0.16915,0.00018,8.29665]
[1776697522665,43.67,74849.47,1.02,-0.16915,0.00018,8.29665]
[1776697522722,43.67,74849.47,1.02,-0.16915,0.00018,8.29665]
[1776697522849,43.67,74849.89,1.02,-0.16907,0.00018,8.29427]
[1776697523538,43.67,74849.89,1.02,-0.16907,0.00018,8.29427]
[1776697523760,43.67,74849.89,1.02,-0.16907,0.00018,8.29427]
[1776697523797,43.67,74849.89,1.02,-0.16907,0.00018,8.29427]
[1776697523791,43.67,74875.04,1.02,-0.16469,0.00017,8.15767]
[1776697524808,43.67,74875.04,1.02,-0.16468,0.00017,8.15757]
[1776697525590,43.67,74875.04,1.02,-0.16468,0.00017,8.15757]
[1776697525797,43.67,74863.7,1.02,-0.16664,0.00017,8.21894]
[1776697526177,43.67,74863.7,1.02,-0.16664,0.00017,8.21894]
[1776697526509,43.67,74863.7,1.02,-0.16664,0.00017,8.21894]
[1776697526805,43.67,74863.76,1.02,-0.16663,0.00017,8.21861]
[1776697528851,43.67,74867.24,1.02,-0.16602,0.00017,8.19942]
[1776697528857,43.67,74867.24,1.02,-0.16602,0.00017,8.19942]
[1776697528876,43.67,74867.24,1.02,-0.16602,0.00017,8.19942]
[1776697528818,43.67,74874.54,1.02,-0.16475,0.00017,8.1598]
[1776697529201,43.67,74874.54,1.02,-0.16475,0.00017,8.1598]
[1776697529216,43.67,74874.54,1.02,-0.16475,0.00017,8.1598]
[1776697529632,43.67,74874.54,1.02,-0.16475,0.00017,8.1598]
[1776697530989,43.67,74873.61,1.02,-0.1649,0.00017,8.16434]
[1776697531841,43.67,74866.43,1.02,-0.16602,0.00017,8.19529]
[1776697532995,43.66,74863.16,1.02,-0.16657,0.00017,8.21241]
[1776697533876,43.66,74863.16,1.02,-0.16657,0.00017,8.21241]
[1776697534296,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534463,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534597,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534664,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534764,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534830,43.66,74863.16,1.02,-0.16656,0.00017,8.21208]
[1776697534880,43.66,74830.04,1.02,-0.17238,0.00018,8.3915]
[1776697535011,43.66,74830.04,1.02,-0.17238,0.00018,8.3915]
[1776697535947,43.66,74830.04,1.02,-0.17237,0.00018,8.39132]
[1776697538252,43.66,74830.34,1.02,-0.17231,0.00018,8.38952]
[1776697538889,43.65,74828.62,1.02,-0.17261,0.00018,8.39847]
[1776697539464,43.65,74828.62,1.02,-0.17261,0.00018,8.39847]
[1776697539571,43.65,74828.62,1.02,-0.17261,0.00018,8.39847]
[1776697541565,43.65,74826.88,1.02,-0.17291,0.00018,8.40745]
[1776697541910,43.65,74821.3,1.02,-0.1739,0.00018,8.43764]
[1776697542824,43.65,74821.3,1.02,-0.1739,0.00018,8.43764]
[1776697544930,43.62,74827.38,1.02,-0.17262,0.00018,8.39871]
[1776697545150,43.62,74827.38,1.02,-0.17262,0.00018,8.39871]
[1776697545938,43.62,74832.5,1.02,-0.17171,0.00018,8.37096]
[1776697546295,43.62,74832.5,1.02,-0.17171,0.00018,8.37096]
[1776697546946,43.62,74831.03,1.02,-0.17196,0.00018,8.37873]
[1776697548421,43.61,74831.11,1.02,-0.17194,0.00018,8.37809]
[1776697548527,43.61,74831.11,1.02,-0.17194,0.00018,8.37809]
[1776697548811,43.61,74831.11,1.02,-0.17194,0.00018,8.37809]
[1776697548959,43.61,74834.14,1.02,-0.1714,0.00018,8.36146]
[1776697550391,43.61,74831.47,1.02,-0.17187,0.00018,8.37576]
[1776697550868,43.61,74831.47,1.02,-0.17187,0.00018,8.37576]
[1776697552450,43.61,74828.38,1.02,-0.1724,0.00018,8.3921]
[1776697552871,43.61,74828.38,1.02,-0.1724,0.00018,8.3921]
[1776697552999,43.61,74831.23,1.02,-0.17189,0.00018,8.37644]
[1776697553144,43.61,74831.23,1.02,-0.17189,0.00018,8.37644]
[1776697553663,43.61,74831.23,1.02,-0.17189,0.00018,8.37644]
[1776697553786,43.61,74831.23,1.02,-0.17189,0.00018,8.37644]
[1776697553991,43.61,74832.39,1.02,-0.17167,0.00018,8.36977]
[1776697554147,43.61,74832.39,1.02,-0.17167,0.00018,8.36977]
[1776697554726,43.61,74832.39,1.02,-0.17167,0.00018,8.36977]
[1776697554798,43.6,74839.0,1.02,-0.1705,0.00018,8.33378]
[1776697555297,43.6,74839.0,1.02,-0.1705,0.00018,8.33378]
[1776697555328,43.6,74807.04,1.02,-0.17621,0.00018,8.5069]
[1776697556015,43.6,74807.23,1.02,-0.17616,0.00018,8.50552]
[1776697558519,43.6,74805.35,1.02,-0.1765,0.00018,8.51569]
[1776697558555,43.6,74804.17,1.02,-0.1767,0.00018,8.52164]
[1776697559715,43.6,74804.17,1.02,-0.1767,0.00018,8.52164]
[1776697559798,43.6,74804.17,1.02,-0.1767,0.00018,8.52164]
[1776697559836,43.6,74804.55,1.02,-0.17663,0.00018,8.51936]
[1776697561075,43.6,74804.55,1.02,-0.17663,0.00018,8.51936]
[1776697561136,43.6,74815.94,1.02,-0.17456,0.00018,8.45718]
[1776697562546,43.6,74815.94,1.02,-0.17456,0.00018,8.45718]
[1776697562612,43.6,74815.94,1.02,-0.17456,0.00018,8.45718]
[1776697562625,43.59,74822.49,1.02,-0.17336,0.00018,8.42115]
[1776697563872,43.59,74822.49,1.02,-0.17336,0.00018,8.42115]
[1776697563911,43.59,74826.04,1.02,-0.17272,0.00018,8.40167]
[1776697565061,43.59,74826.04,1.02,-0.17272,0.00018,8.40167]
[1776697565403,43.59,74826.04,1.02,-0.17272,0.00018,8.40167]
[1776697565626,43.59,74826.04,1.02,-0.17272,0.00018,8.40167]
[1776697565742,43.59,74834.77,1.02,-0.17116,0.00018,8.35393]
[1776697566398,43.59,74834.77,1.02,-0.17116,0.00018,8.35393]
[1776697566499,43.59,74841.19,1.02,-0.17002,0.00018,8.31909]
[1776697568218,43.59,74840.68,1.02,-0.17011,0.00018,8.32173]
[1776697568676,43.59,74840.68,1.02,-0.17011,0.00018,8.32173]
[1776697571610,43.59,74840.96,1.02,-0.17004,0.00018,8.3198]
[1776697571695,43.59,74840.96,1.02,-0.17004,0.00018,8.3198]
[1776697571962,43.59,74840.96,1.02,-0.17004,0.00018,8.3198]
[1776697571980,43.58,74838.9,1.02,-0.1704,0.00018,8.33075]
[1776697572435,43.58,74838.9,1.02,-0.1704,0.00018,8.33075]
[1776697572656,43.58,74838.9,1.02,-0.1704,0.00018,8.33075]
[1776697572865,43.58,74838.9,1.02,-0.1704,0.00018,8.33075]
[1776697572910,43.58,74833.91,1.02,-0.17128,0.00018,8.35782]
[1776697573462,43.58,74833.91,1.02,-0.17128,0.00018,8.35782]
[1776697573830,43.58,74833.91,1.02,-0.17128,0.00018,8.35782]
[1776697573916,43.58,74802.46,1.02,-0.17692,0.00018,8.52794]
[1776697574725,43.58,74792.13,1.02,-0.17879,0.00018,8.58356]
[1776697575738,43.58,74792.13,1.02,-0.17879,0.00018,8.58356]
[1776697575818,43.58,74792.13,1.02,-0.17879,0.00018,8.58356]
[1776697575920,43.58,74794.5,1.02,-0.17835,0.00018,8.57061]
[1776697577344,43.58,74795.06,1.02,-0.17825,0.00018,8.56759]
[1776697577357,43.58,74795.06,1.02,-0.17825,0.00018,8.56759]
[1776697577575,43.58,74795.06,1.02,-0.17825,0.00018,8.56759]
[1776697577581,43.58,74795.06,1.02,-0.17825,0.00018,8.56759]
[1776697577719,43.58,74795.06,1.02,-0.17825,0.00018,8.56759]
[1776697577753,43.58,74808.06,1.02,-0.17589,0.00018,8.4972]
[1776697578230,43.58,74808.06,1.02,-0.17589,0.00018,8.4972]
[1776697578247,43.58,74808.06,1.02,-0.17589,0.00018,8.4972]
[1776697578341,43.58,74808.06,1.02,-0.17589,0.00018,8.4972]
[1776697578971,43.58,74808.06,1.02,-0.17589,0.00018,8.4972]
[1776697579019,43.58,74812.07,1.02,-0.17516,0.00018,8.47531]
[1776697579776,43.58,74812.07,1.02,-0.17516,0.00018,8.47531]
[1776697579807,43.58,74808.62,1.02,-0.17578,0.00018,8.49383]
[1776697581825,43.58,74809.77,1.02,-0.17556,0.00018,8.48728]
[1776697582010,43.57,74812.39,1.02,-0.17508,0.00018,8.47277]
[1776697582057,43.57,74812.39,1.02,-0.17508,0.00018,8.47277]
[1776697582104,43.57,74812.39,1.02,-0.17508,0.00018,8.47277]
[1776697582280,43.57,74812.39,1.02,-0.17508,0.00018,8.47277]
[1776697582810,43.57,74812.39,1.02,-0.17508,0.00018,8.47277]
[1776697582909,43.57,74801.32,1.02,-0.17707,0.00018,8.53238]
[1776697583448,43.57,74801.32,1.02,-0.17707,0.00018,8.53238]
[1776697583622,43.57,74801.32,1.02,-0.17707,0.00018,8.53238]
[1776697583700,43.57,74789.42,1.02,-0.17923,0.00018,8.59654]
[1776697584043,43.57,74789.42,1.02,-0.17923,0.00018,8.59654]
[1776697584981,43.57,74789.42,1.02,-0.17923,0.00018,8.59654]
[1776697584994,43.57,74784.41,1.02,-0.18014,0.00018,8.62344]
[1776697585443,43.57,74784.41,1.02,-0.18014,0.00018,8.62344]
[1776697586778,43.57,74797.06,1.02,-0.17782,0.00018,8.55475]
[1776697589333,43.57,74799.47,1.02,-0.17737,0.00018,8.54142]
[1776697592431,43.56,74802.0,1.02,-0.17678,0.00018,8.51949]
[1776697592606,43.56,74802.0,1.02,-0.17678,0.00018,8.51949]
[1776697593425,43.56,74798.27,1.02,-0.17745,0.00018,8.53936]
[1776697594026,43.56,74798.27,1.02,-0.17745,0.00018,8.53936]
[1776697595170,43.56,74796.11,1.02,-0.17782,0.00018,8.55056]
[1776697595386,43.56,74796.11,1.02,-0.17782,0.00018,8.55056]
[1776697596283,43.56,74792.31,1.02,-0.17852,0.00018,8.57111]
[1776697596293,43.56,74792.31,1.02,-0.17852,0.00018,8.57111]
[1776697596527,43.56,74792.31,1.02,-0.17852,0.00018,8.57111]
[1776697596774,43.56,74792.31,1.02,-0.17852,0.00018,8.57111]
[1776697597412,43.56,74788.85,1.02,-0.17914,0.00018,8.58944]
[1776697597476,43.56,74788.85,1.02,-0.17914,0.00018,8.58944]
[1776697597934,43.56,74788.85,1.02,-0.17914,0.00018,8.58944]
[1776697598569,43.55,74787.69,1.02,-0.17934,0.00018,8.59556]
[1776697599503,43.55,74788.5,1.02,-0.17919,0.00018,8.59103]
[1776697601318,43.55,74788.53,1.02,-0.17918,0.00018,8.59072]
[1776697601483,43.55,74788.53,1.02,-0.17918,0.00018,8.59072]
[1776697607810,43.55,74791.47,1.02,-0.17861,0.00018,8.57394]
[1776697607901,43.55,74798.26,1.02,-0.17737,0.00018,8.53694]
[1776697609472,43.55,74798.26,1.02,-0.17737,0.00018,8.53694]
[1776697609603,43.55,74798.26,1.02,-0.17737,0.00018,8.53694]
[1776697610975,43.54,74800.96,1.02,-0.17687,0.00018,8.52209]
[1776697611648,43.54,74800.96,1.02,-0.17687,0.00018,8.522]
[1776697611664,43.54,74806.37,1.02,-0.17588,0.00018,8.49248]
[1776697613038,43.54,74806.37,1.02,-0.17588,0.00018,8.49248]
[1776697613050,43.54,74808.86,1.02,-0.17542,0.00018,8.47865]
[1776697613141,43.54,74808.86,1.02,-0.17542,0.00018,8.47865]
[1776697613461,43.54,74808.86,1.02,-0.17542,0.00018,8.47865]
[1776697613805,43.54,74824.09,1.02,-0.17268,0.00018,8.39606]
[1776697615840,43.54,74831.29,1.02,-0.17137,0.00018,8.35609]
[1776697616212,43.54,74831.29,1.02,-0.17137,0.00018,8.35609]
[1776697619597,43.53,74827.02,1.02,-0.17211,0.00018,8.37878]
[1776697619772,43.53,74827.02,1.02,-0.17211,0.00018,8.37878]
[1776697620058,43.53,74828.4,1.02,-0.17186,0.00018,8.3711]
[1776697620150,43.53,74828.4,1.02,-0.17186,0.00018,8.3711]
[1776697620231,43.53,74828.4,1.02,-0.17186,0.00018,8.3711]
[1776697620719,43.53,74828.4,1.02,-0.17186,0.00018,8.3711]
[1776697620781,43.53,74828.4,1.02,-0.17186,0.00018,8.3711]
[1776697620864,43.53,74842.89,1.02,-0.16928,0.00018,8.29198]
[1776697621286,43.53,74842.89,1.02,-0.16928,0.00018,8.29198]
[1776697621667,43.53,74849.5,1.02,-0.16812,0.00018,8.25603]
[1776697622144,43.53,74849.5,1.02,-0.16812,0.00018,8.25603]
[1776697622822,43.53,74849.5,1.02,-0.16812,0.00018,8.25603]
[1776697622933,43.53,74839.33,1.02,-0.16991,0.00018,8.31126]
[1776697623247,43.53,74839.33,1.02,-0.16991,0.00018,8.31126]
[1776697623296,43.53,74839.33,1.02,-0.16991,0.00018,8.31126]
[1776697623660,43.53,74829.26,1.02,-0.17169,0.00018,8.36584]
[1776697624358,43.53,74829.26,1.02,-0.17169,0.00018,8.36584]
[1776697624810,43.53,74821.0,1.02,-0.17316,0.00018,8.41069]
[1776697626724,43.53,74821.0,1.02,-0.17316,0.00018,8.41051]
[1776697627005,43.53,74821.0,1.02,-0.17316,0.00018,8.41051]
[1776697627014,43.53,74816.55,1.02,-0.17395,0.00018,8.43443]
[1776697627155,43.53,74816.55,1.02,-0.17395,0.00018,8.43443]
[1776697627507,43.53,74816.55,1.02,-0.17395,0.00018,8.43443]
[1776697627666,43.53,74816.55,1.02,-0.17395,0.00018,8.43443]
[1776697627898,43.52,74810.84,1.02,-0.17496,0.00018,8.46491]
[1776697629246,43.52,74810.76,1.02,-0.17498,0.00018,8.46534]
[1776697629570,43.52,74824.83,1.02,-0.17244,0.00018,8.38871]
[1776697634732,43.52,74821.37,1.02,-0.17304,0.00018,8.40677]
[1776697634871,43.52,74821.37,1.02,-0.17304,0.00018,8.40677]
[1776697634964,43.52,74820.16,1.02,-0.17325,0.00018,8.41314]
[1776697636035,43.52,74820.16,1.02,-0.17325,0.00018,8.41314]
[1776697636051,43.51,74810.79,1.02,-0.17493,0.00018,8.46379]
[1776697636611,43.51,74810.79,1.02,-0.17493,0.00018,8.46379]
[1776697636713,43.51,74801.84,1.02,-0.17655,0.00018,8.51238]
[1776697637795,43.51,74801.84,1.02,-0.17655,0.00018,8.51238]
[1776697637910,43.51,74801.84,1.02,-0.17655,0.00018,8.51238]
[1776697638070,43.51,74790.52,1.02,-0.17861,0.00018,8.57367]
[1776697638545,43.51,74790.52,1.02,-0.17861,0.00018,8.57367]
[1776697638628,43.51,74790.52,1.02,-0.17861,0.00018,8.57367]
[1776697638745,43.51,74769.65,1.02,-0.18245,0.00019,8.68641]
[1776697641467,43.51,74768.26,1.02,-0.1827,0.00019,8.69387]
[1776697641576,43.51,74768.26,1.02,-0.1827,0.00019,8.69387]
[1776697641675,43.51,74764.22,1.02,-0.18345,0.00019,8.71539]
[1776697642685,43.51,74764.22,1.02,-0.18345,0.00019,8.71539]
[1776697642706,43.51,74774.62,1.02,-0.18151,0.00018,8.65909]
[1776697644351,43.51,74774.62,1.02,-0.1815,0.00018,8.65877]
[1776697644580,43.51,74774.62,1.02,-0.1815,0.00018,8.65877]
[1776697644700,43.51,74775.74,1.02,-0.18129,0.00018,8.65272]
[1776697646057,43.51,74761.27,1.02,-0.18396,0.00019,8.73027]
[1776697647728,43.5,74761.27,1.02,-0.18395,0.00019,8.72998]
[1776697647741,43.5,74759.06,1.02,-0.18435,0.00019,8.74155]
[1776697648628,43.5,74759.06,1.02,-0.18435,0.00019,8.74155]
[1776697648750,43.5,74759.06,1.02,-0.18435,0.00019,8.74155]
[1776697648797,43.5,74759.06,1.02,-0.18435,0.00019,8.74155]
[1776697648831,43.5,74755.03,1.02,-0.18509,0.00019,8.76291]
[1776697649280,43.5,74755.03,1.02,-0.18509,0.00019,8.76291]
[1776697649903,43.5,74755.03,1.02,-0.18509,0.00019,8.76291]
[1776697650351,43.5,74756.63,1.02,-0.18479,0.00019,8.75409]
[1776697650361,43.5,74756.63,1.02,-0.18479,0.00019,8.75409]
[1776697650727,43.5,74756.63,1.02,-0.18477,0.00019,8.75372]
[1776697651411,43.5,74756.63,1.02,-0.18477,0.00019,8.75372]
[1776697651434,43.5,74756.63,1.02,-0.18477,0.00019,8.75372]
[1776697651478,43.5,74756.63,1.02,-0.18477,0.00019,8.75372]
[1776697651605,43.5,74756.63,1.02,-0.18477,0.00019,8.75372]
[1776697651889,43.49,74754.47,1.02,-0.18505,0.00019,8.75725]
[1776697653748,43.49,74747.23,1.02,-0.18639,0.00019,8.79578]
[1776697654195,43.49,74747.23,1.02,-0.18639,0.00019,8.79578]
[1776697654418,43.49,74747.23,1.02,-0.18639,0.00019,8.79578]
[1776697654764,43.49,74745.23,1.02,-0.18677,0.00019,8.80654]
[1776697655764,43.49,74736.55,1.02,-0.1884,0.00019,8.85287]
[1776697656567,43.49,74736.55,1.02,-0.1884,0.00019,8.85287]
[1776697656628,43.49,74736.55,1.02,-0.1884,0.00019,8.85287]
[1776697657807,43.49,74734.59,1.02,-0.18876,0.00019,8.86318]
[1776697657821,43.49,74734.59,1.02,-0.18876,0.00019,8.86318]
[1776697657882,43.49,74735.61,1.02,-0.18856,0.00019,8.85749]
[1776697658969,43.49,74735.61,1.02,-0.18856,0.00019,8.85749]
[1776697660090,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697660155,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697660385,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697660800,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697661259,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697661272,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697661376,43.48,74728.59,1.02,-0.18988,0.00019,8.89471]
[1776697661968,43.48,74715.09,1.02,-0.19244,0.00019,8.96651]
[1776697663820,43.45,74707.59,1.02,-0.19374,0.00019,9.00238]
[1776697665119,43.45,74703.07,1.02,-0.19456,0.00019,9.0253]
[1776697665363,43.45,74703.07,1.02,-0.19456,0.00019,9.0253]
[1776697665854,43.45,74703.07,1.02,-0.19456,0.00019,9.0253]
[1776697666537,43.43,74705.86,1.02,-0.19393,0.00019,9.00757]
[1776697666917,43.43,74721.6,1.02,-0.1909,0.00019,8.92332]
[1776697667362,43.43,74721.6,1.02,-0.1909,0.00019,8.92332]
[1776697667524,43.43,74721.6,1.02,-0.1909,0.00019,8.92332]
[1776697667553,43.43,74721.6,1.02,-0.1909,0.00019,8.92332]
[1776697667788,43.43,74721.6,1.02,-0.1909,0.00019,8.92332]
[1776697668065,43.42,74737.12,1.02,-0.18794,0.00019,8.83966]
[1776697668867,43.42,74743.37,1.02,-0.18676,0.00019,8.80603]
[1776697670994,43.42,74743.37,1.02,-0.18676,0.00019,8.80596]
[1776697671096,43.42,74738.45,1.02,-0.18768,0.00019,8.83237]
[1776697671426,43.42,74738.45,1.02,-0.18768,0.00019,8.83237]
[1776697672589,43.42,74734.93,1.02,-0.18835,0.00019,8.85131]
[1776697672891,43.42,74734.93,1.02,-0.18835,0.00019,8.85125]
[1776697673994,43.42,74741.93,1.02,-0.18702,0.00019,8.81338]
[1776697674230,43.42,74741.93,1.02,-0.18702,0.00019,8.81338]
[1776697674376,43.42,74741.93,1.02,-0.18702,0.00019,8.81338]
[1776697674886,43.42,74741.93,1.02,-0.18702,0.00019,8.81338]
[1776697674987,43.42,74759.08,1.02,-0.18379,0.00019,8.72054]
[1776697675726,43.42,74759.08,1.02,-0.18379,0.00019,8.72054]
[1776697675735,43.42,74759.08,1.02,-0.18379,0.00019,8.72054]
[1776697675823,43.42,74759.08,1.02,-0.18379,0.00019,8.72054]
[1776697675939,43.42,74759.08,1.02,-0.18379,0.00019,8.72054]
[1776697676041,43.42,74761.04,1.02,-0.18341,0.00019,8.70963]
[1776697676209,43.42,74761.04,1.02,-0.18341,0.00019,8.70963]
[1776697677420,43.42,74760.35,1.02,-0.18353,0.00019,8.7132]
[1776697677448,43.42,74760.35,1.02,-0.18353,0.00019,8.7132]
[1776697677469,43.42,74760.35,1.02,-0.18353,0.00019,8.7132]
[1776697677929,43.42,74751.8,1.02,-0.18513,0.00019,8.75935]
[1776697679435,43.42,74749.41,1.02,-0.18557,0.00019,8.77203]
[1776697679526,43.42,74749.41,1.02,-0.18557,0.00019,8.77203]
[1776697679778,43.42,74749.41,1.02,-0.18557,0.00019,8.77203]
[1776697680057,43.42,74749.41,1.02,-0.18557,0.00019,8.77203]
[1776697679943,43.41,74748.8,1.02,-0.18568,0.00019,8.77509]
[1776697680398,43.41,74748.8,1.02,-0.18568,0.00019,8.77509]
[1776697681612,43.41,74753.19,1.02,-0.18484,0.00019,8.75085]
[1776697682122,43.41,74777.47,1.02,-0.18032,0.00018,8.61957]
[1776697682385,43.41,74777.47,1.02,-0.18032,0.00018,8.61957]
[1776697682947,43.41,74777.47,1.02,-0.18032,0.00018,8.61957]
[1776697682980,43.41,74777.0,1.02,-0.18041,0.00018,8.62212]
[1776697683523,43.41,74777.0,1.02,-0.18041,0.00018,8.62212]
[1776697683976,43.41,74786.13,1.02,-0.17871,0.00018,8.57196]
[1776697685105,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697685647,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697685726,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697685914,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697685937,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697686078,43.4,74801.27,1.02,-0.17594,0.00018,8.48956]
[1776697686133,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697686292,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697686380,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697686410,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697686595,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697686633,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697687058,43.4,74816.1,1.02,-0.17325,0.00018,8.40875]
[1776697687001,43.4,74815.86,1.02,-0.1733,0.00018,8.41]
[1776697687269,43.4,74815.86,1.02,-0.1733,0.00018,8.41]
[1776697687424,43.4,74815.86,1.02,-0.1733,0.00018,8.41]
[1776697687435,43.4,74815.86,1.02,-0.1733,0.00018,8.41]
[1776697688011,43.4,74826.4,1.02,-0.1714,0.00018,8.35241]
[1776697688452,43.4,74826.4,1.02,-0.1714,0.00018,8.35241]
[1776697688752,43.4,74826.4,1.02,-0.1714,0.00018,8.35241]
[1776697688844,43.4,74826.4,1.02,-0.1714,0.00018,8.35241]
[1776697689026,43.4,74826.53,1.02,-0.17137,0.00018,8.3514]
[1776697689728,43.4,74826.53,1.02,-0.17137,0.00018,8.3514]
[1776697690030,43.4,74821.83,1.02,-0.17221,0.00018,8.37701]
[1776697691030,43.4,74821.83,1.02,-0.17221,0.00018,8.37701]
[1776697691108,43.4,74813.52,1.02,-0.1737,0.00018,8.42208]
[1776697692078,43.4,74813.52,1.02,-0.1737,0.00018,8.42208]
[1776697692148,43.4,74815.26,1.02,-0.17337,0.00018,8.41214]
[1776697695163,43.39,74810.03,1.02,-0.17429,0.00018,8.4399]
[1776697695386,43.39,74810.03,1.02,-0.17429,0.00018,8.4399]
[1776697696073,43.39,74810.03,1.02,-0.17428,0.00018,8.43977]
[1776697696287,43.39,74810.03,1.02,-0.17428,0.00018,8.43977]
[1776697696344,43.39,74810.03,1.02,-0.17428,0.00018,8.43977]
[1776697697084,43.39,74796.83,1.02,-0.17667,0.00018,8.51147]
[1776697698088,43.39,74786.74,1.02,-0.17851,0.00018,8.56612]
[1776697698376,43.39,74786.74,1.02,-0.17851,0.00018,8.56612]
[1776697698400,43.39,74786.74,1.02,-0.17851,0.00018,8.56612]
[1776697699096,43.39,74791.73,1.02,-0.1776,0.00018,8.53903]
[1776697701045,43.39,74794.07,1.02,-0.17717,0.00018,8.52621]
[1776697701145,43.39,74805.16,1.02,-0.17515,0.00018,8.46579]
[1776697701976,43.39,74805.16,1.02,-0.17515,0.00018,8.46579]
[1776697702028,43.39,74805.16,1.02,-0.17515,0.00018,8.46579]
[1776697702477,43.39,74806.5,1.02,-0.17491,0.00018,8.45851]
[1776697702792,43.39,74806.5,1.02,-0.17491,0.00018,8.45851]
[1776697703123,43.39,74806.5,1.02,-0.17489,0.00018,8.45792]
[1776697706140,43.38,74810.42,1.02,-0.17416,0.00018,8.43607]
[1776697707151,43.38,74807.16,1.02,-0.17474,0.00018,8.45342]
[1776697708768,43.38,74803.36,1.02,-0.17542,0.00018,8.47409]
[1776697709015,43.38,74803.36,1.02,-0.17542,0.00018,8.47409]
[1776697709166,43.38,74806.13,1.02,-0.17492,0.00018,8.45887]
[1776697709219,43.38,74806.13,1.02,-0.17492,0.00018,8.45887]
[1776697710914,43.38,74808.15,1.02,-0.17454,0.00018,8.44763]
[1776697711179,43.38,74806.81,1.02,-0.17467,0.00018,8.44716]
[1776697711850,43.38,74806.81,1.02,-0.17467,0.00018,8.44716]
[1776697711865,43.38,74806.81,1.02,-0.17467,0.00018,8.44716]
[1776697711965,43.38,74806.81,1.02,-0.17467,0.00018,8.44716]
[1776697712186,43.38,74806.72,1.02,-0.17468,0.00018,8.44741]
[1776697712850,43.38,74806.72,1.02,-0.17468,0.00018,8.44741]
[1776697713819,43.38,74809.28,1.02,-0.17422,0.00018,8.43348]
[1776697714050,43.38,74809.28,1.02,-0.17422,0.00018,8.43348]
[1776697714214,43.37,74825.36,1.02,-0.17132,0.00018,8.34564]
[1776697714292,43.37,74825.36,1.02,-0.17132,0.00018,8.34564]
[1776697715210,43.37,74841.72,1.02,-0.16841,0.00018,8.25636]
[1776697716701,43.37,74840.8,1.02,-0.16857,0.00018,8.26136]
[1776697716766,43.37,74840.8,1.02,-0.16857,0.00018,8.26136]
[1776697717153,43.37,74840.8,1.02,-0.16857,0.00018,8.26136]
[1776697717239,43.37,74844.93,1.02,-0.16785,0.00018,8.23881]
[1776697717335,43.37,74844.93,1.02,-0.16785,0.00018,8.23881]
[1776697717382,43.37,74844.93,1.02,-0.16785,0.00018,8.23881]
[1776697717414,43.37,74844.93,1.02,-0.16785,0.00018,8.23881]
[1776697717430,43.37,74844.05,1.02,-0.168,0.00018,8.24362]
[1776697718377,43.37,74844.05,1.02,-0.168,0.00018,8.24362]
[1776697719503,43.37,74842.24,1.02,-0.16832,0.00018,8.2535]
[1776697719516,43.37,74842.24,1.02,-0.16832,0.00018,8.2535]
[1776697720131,43.37,74842.36,1.02,-0.1683,0.00018,8.25282]
[1776697720593,43.37,74842.36,1.02,-0.1683,0.00018,8.25282]
[1776697720772,43.37,74842.36,1.02,-0.1683,0.00018,8.25282]
[1776697721132,43.37,74841.29,1.02,-0.16849,0.00018,8.25864]
[1776697721379,43.37,74841.29,1.02,-0.16849,0.00018,8.25864]
[1776697721698,43.37,74841.29,1.02,-0.16849,0.00018,8.25864]
[1776697722177,43.37,74823.22,1.02,-0.1717,0.00018,8.35708]
[1776697722653,43.37,74823.22,1.02,-0.1717,0.00018,8.35708]
[1776697722758,43.37,74823.22,1.02,-0.1717,0.00018,8.35708]
[1776697723080,43.37,74823.22,1.02,-0.1717,0.00018,8.35708]
[1776697723159,43.37,74818.17,1.02,-0.17259,0.00018,8.38442]
[1776697723636,43.37,74818.17,1.02,-0.17259,0.00018,8.38442]
[1776697723855,43.37,74818.17,1.02,-0.17259,0.00018,8.38442]
[1776697723957,43.37,74808.74,1.02,-0.17429,0.00018,8.43568]
[1776697725453,43.37,74806.63,1.02,-0.17467,0.00018,8.44717]
[1776697726501,43.37,74807.26,1.02,-0.17455,0.00018,8.44336]
[1776697727156,43.37,74813.58,1.02,-0.1734,0.00018,8.40873]
[1776697727435,43.37,74813.58,1.02,-0.1734,0.00018,8.40873]
[1776697727651,43.37,74813.58,1.02,-0.1734,0.00018,8.40873]
[1776697727803,43.37,74813.58,1.02,-0.1734,0.00018,8.40873]
[1776697728074,43.37,74827.99,1.02,-0.17081,0.00018,8.33007]
[1776697729755,43.37,74827.99,1.02,-0.17081,0.00018,8.33007]
[1776697729816,43.37,74827.99,1.02,-0.17081,0.00018,8.33007]
[1776697729913,43.37,74827.99,1.02,-0.17081,0.00018,8.33007]
[1776697729998,43.37,74827.99,1.02,-0.17081,0.00018,8.33007]
[1776697730018,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730626,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730671,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730703,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730749,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730756,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730782,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697730990,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697731076,43.37,74838.44,1.02,-0.16895,0.00018,8.27295]
[1776697731091,43.37,74837.2,1.02,-0.16917,0.00018,8.27972]
[1776697732296,43.37,74837.2,1.02,-0.16917,0.00018,8.27972]
[1776697733107,43.36,74820.43,1.02,-0.17215,0.00018,8.37082]
[1776697735207,43.36,74814.54,1.02,-0.17319,0.00018,8.40249]
[1776697735446,43.36,74821.71,1.02,-0.1719,0.00018,8.36341]
[1776697739631,43.36,74824.46,1.02,-0.17139,0.00018,8.3478]
[1776697739674,43.36,74824.46,1.02,-0.17139,0.00018,8.3478]
[1776697739995,43.36,74826.77,1.02,-0.17098,0.00018,8.3352]
[1776697740397,43.36,74826.77,1.02,-0.17098,0.00018,8.3352]
[1776697741018,43.36,74826.77,1.02,-0.17098,0.00018,8.3352]
[1776697741076,43.36,74826.77,1.02,-0.17098,0.00018,8.3352]
[1776697741120,43.36,74828.76,1.02,-0.17062,0.00018,8.32408]
[1776697741728,43.36,74821.41,1.02,-0.17193,0.00018,8.36418]
[1776697746232,43.36,74816.98,1.02,-0.17272,0.00018,8.3882]
[1776697745958,43.36,74808.41,1.02,-0.17426,0.00018,8.43469]
[1776697746278,43.36,74808.41,1.02,-0.17426,0.00018,8.43469]
[1776697747043,43.36,74808.41,1.02,-0.17426,0.00018,8.43469]
[1776697747113,43.36,74808.41,1.02,-0.17426,0.00018,8.43469]
[1776697749943,43.36,74813.65,1.02,-0.17331,0.00018,8.40618]
[1776697750243,43.36,74813.65,1.02,-0.17331,0.00018,8.40618]
[1776697750576,43.35,74809.64,1.02,-0.17403,0.00018,8.42791]
[1776697750894,43.35,74801.78,1.02,-0.17546,0.00018,8.47068]
[1776697751621,43.35,74794.87,1.02,-0.17671,0.00018,8.50828]
[1776697753830,43.35,74795.59,1.02,-0.17658,0.00018,8.50425]
[1776697754470,43.35,74795.41,1.02,-0.17661,0.00018,8.50517]
[1776697754930,43.35,74795.41,1.02,-0.17661,0.00018,8.50517]
[1776697755241,43.35,74795.41,1.02,-0.17661,0.00018,8.50517]
[1776697755031,43.35,74799.28,1.02,-0.1759,0.00018,8.48409]
[1776697757140,43.35,74802.09,1.02,-0.17539,0.00018,8.4688]
[1776697757462,43.35,74806.0,1.02,-0.17468,0.00018,8.4475]
[1776697758938,43.35,74809.33,1.02,-0.17408,0.00018,8.42936]
[1776697761122,43.35,74817.87,1.02,-0.17254,0.00018,8.38276]
[1776697761704,43.35,74817.87,1.02,-0.17254,0.00018,8.38276]
[1776697763047,43.35,74818.29,1.02,-0.17247,0.00018,8.38047]
[1776697763589,43.35,74820.7,1.02,-0.17203,0.00018,8.36707]
[1776697763601,43.35,74820.7,1.02,-0.17203,0.00018,8.36707]
[1776697764383,43.35,74820.27,1.02,-0.1721,0.00018,8.36942]
[1776697764650,43.35,74820.27,1.02,-0.1721,0.00018,8.36942]
[1776697764717,43.35,74812.14,1.02,-0.17356,0.00018,8.41354]
[1776697765477,43.35,74812.14,1.02,-0.17356,0.00018,8.41354]
[1776697766468,43.35,74811.87,1.02,-0.17361,0.00018,8.4151]
[1776697767195,43.35,74797.98,1.02,-0.17613,0.00018,8.49075]
[1776697770416,43.35,74797.98,1.02,-0.17612,0.00018,8.49053]
[1776697770619,43.35,74798.13,1.02,-0.17609,0.00018,8.48971]
[1776697771899,43.35,74798.13,1.02,-0.17609,0.00018,8.48971]
[1776697771972,43.35,74813.4,1.02,-0.1732,0.00018,8.39845]
[1776697773429,43.35,74813.4,1.02,-0.1732,0.00018,8.39845]
[1776697773640,43.35,74810.64,1.02,-0.17369,0.00018,8.41341]
[1776697774647,43.35,74803.02,1.02,-0.17507,0.00018,8.45495]
[1776697779433,43.35,74804.4,1.02,-0.17482,0.00018,8.44733]
[1776697779683,43.35,74803.49,1.02,-0.17499,0.00018,8.45227]
[1776697784731,43.35,74805.32,1.02,-0.17465,0.00018,8.44216]
[1776697785734,43.35,74813.74,1.02,-0.17313,0.00018,8.39628]
[1776697787929,43.35,74810.22,1.02,-0.17376,0.00018,8.41546]
[1776697788038,43.34,74815.84,1.02,-0.17274,0.00018,8.38465]
[1776697789667,43.34,74815.84,1.02,-0.17274,0.00018,8.38444]
[1776697789902,43.34,74815.84,1.02,-0.17274,0.00018,8.38444]
[1776697790004,43.34,74822.04,1.02,-0.17162,0.00018,8.35062]
[1776697792292,43.34,74824.56,1.02,-0.17116,0.00018,8.33635]
[1776697792440,43.34,74823.46,1.02,-0.17135,0.00018,8.34235]
[1776697793824,43.34,74823.46,1.02,-0.17135,0.00018,8.34235]
[1776697793911,43.34,74810.97,1.02,-0.17359,0.00018,8.41015]
[1776697799952,43.33,74813.98,1.02,-0.17302,0.00018,8.39296]
[1776697801400,43.33,74814.92,1.02,-0.17285,0.00018,8.38767]
[1776697801964,43.33,74814.92,1.02,-0.17285,0.00018,8.38767]
[1776697801997,43.33,74806.66,1.02,-0.17433,0.00018,8.43266]
[1776697802708,43.33,74806.66,1.02,-0.17433,0.00018,8.43266]
[1776697802942,43.33,74806.66,1.02,-0.17433,0.00018,8.43266]
[1776697803978,43.33,74809.96,1.02,-0.17374,0.00018,8.4147]
[1776697804092,43.33,74817.88,1.02,-0.17231,0.00018,8.37137]
[1776697804350,43.33,74817.88,1.02,-0.17231,0.00018,8.37137]
[1776697804614,43.33,74817.88,1.02,-0.17231,0.00018,8.37137]
[1776697805846,43.33,74817.86,1.02,-0.17231,0.00018,8.37136]
[1776697806060,43.33,74817.86,1.02,-0.17231,0.00018,8.37136]
[1776697806066,43.33,74817.86,1.02,-0.17231,0.00018,8.37136]
[1776697807031,43.33,74821.2,1.02,-0.1717,0.00018,8.35293]
[1776697807043,43.33,74821.2,1.02,-0.1717,0.00018,8.35293]
[1776697807129,43.33,74823.05,1.02,-0.17136,0.00018,8.34263]
[1776697808534,43.33,74823.05,1.02,-0.17136,0.00018,8.34263]
[1776697810283,43.33,74824.67,1.02,-0.17106,0.00018,8.33325]
[1776697810157,43.33,74830.79,1.02,-0.16997,0.00018,8.29983]
[1776697810761,43.33,74830.79,1.02,-0.16997,0.00018,8.29983]
[1776697810769,43.33,74830.79,1.02,-0.16997,0.00018,8.29983]
[1776697811001,43.33,74848.48,1.02,-0.16684,0.00018,8.20314]
[1776697812082,43.32,74859.61,1.02,-0.16488,0.00017,8.14196]
[1776697813184,43.32,74859.61,1.02,-0.16488,0.00017,8.14196]
[1776697813285,43.32,74866.25,1.02,-0.16372,0.00017,8.10561]
[1776697815277,43.32,74865.82,1.02,-0.1638,0.00017,8.10805]
[1776697815289,43.32,74865.82,1.02,-0.1638,0.00017,8.10805]
[1776697816203,43.33,74865.55,1.02,-0.16385,0.00017,8.10965]
[1776697816380,43.32,74867.3,1.02,-0.16354,0.00017,8.10003]
[1776697817092,43.32,74858.18,1.02,-0.16513,0.00017,8.14993]
[1776697817538,43.32,74858.18,1.02,-0.16513,0.00017,8.14993]
[1776697819151,43.32,74858.18,1.02,-0.16513,0.00017,8.14993]
[1776697819222,43.32,74861.41,1.02,-0.16456,0.00017,8.13219]
[1776697819434,43.32,74861.41,1.02,-0.16456,0.00017,8.13219]
[1776697819599,43.32,74861.41,1.02,-0.16456,0.00017,8.13219]
[1776697820001,43.32,74899.75,1.02,-0.15797,0.00017,7.92221]
[1776697820663,43.32,74899.75,1.02,-0.15797,0.00017,7.92221]
[1776697821208,43.32,74911.99,1.02,-0.1559,0.00017,7.85506]
[1776697821752,43.32,74911.99,1.02,-0.1559,0.00017,7.85506]
[1776697821873,43.32,74911.99,1.02,-0.1559,0.00017,7.85506]
[1776697822233,43.32,74915.53,1.02,-0.1553,0.00017,7.83545]
[1776697823600,43.32,74915.82,1.02,-0.15526,0.00017,7.83398]
[1776697823749,43.32,74915.82,1.02,-0.15526,0.00017,7.83398]
[1776697824100,43.32,74915.8,1.02,-0.15527,0.00017,7.83426]
[1776697826480,43.33,74914.22,1.02,-0.15554,0.00017,7.84309]
[1776697826508,43.33,74914.22,1.02,-0.15554,0.00017,7.84309]
[1776697827612,43.33,74913.11,1.02,-0.15572,0.00017,7.84917]
[1776697828052,43.33,74918.47,1.02,-0.15482,0.00017,7.81977]
[1776697828764,43.33,74918.47,1.02,-0.15482,0.00017,7.81977]
[1776697829075,43.33,74920.92,1.02,-0.15441,0.00017,7.80635]
[1776697829387,43.33,74920.92,1.02,-0.15441,0.00017,7.80635]
[1776697829452,43.33,74920.92,1.02,-0.15441,0.00017,7.80635]
[1776697829483,43.33,74920.92,1.02,-0.15441,0.00017,7.80635]
[1776697830180,43.33,74925.53,1.02,-0.15364,0.00017,7.78112]
[1776697830704,43.33,74925.53,1.02,-0.15364,0.00017,7.78112]
[1776697831300,43.33,74925.53,1.02,-0.15364,0.00017,7.78112]
[1776697831087,43.33,74925.92,1.02,-0.15346,0.00017,7.77123]
[1776697831374,43.33,74925.92,1.02,-0.15346,0.00017,7.77123]
[1776697831428,43.33,74925.92,1.02,-0.15346,0.00017,7.77123]
[1776697831466,43.33,74925.92,1.02,-0.15346,0.00017,7.77123]
[1776697831530,43.33,74925.92,1.02,-0.15346,0.00017,7.77123]
[1776697832233,43.33,74920.18,1.02,-0.15442,0.00017,7.80279]
[1776697832420,43.33,74920.18,1.02,-0.15442,0.00017,7.80279]
[1776697832627,43.33,74920.18,1.02,-0.15442,0.00017,7.80279]
[1776697834601,43.33,74919.24,1.02,-0.15458,0.00017,7.80779]
[1776697835685,43.33,74917.72,1.02,-0.15483,0.00017,7.81613]
[1776697836020,43.33,74917.72,1.02,-0.15483,0.00017,7.81613]
[1776697836200,43.33,74917.72,1.02,-0.15483,0.00017,7.81613]
[1776697836309,43.33,74917.72,1.02,-0.15483,0.00017,7.81613]
[1776697836325,43.33,74917.72,1.02,-0.15483,0.00017,7.81613]
[1776697836371,43.33,74911.17,1.02,-0.15593,0.00017,7.85211]
[1776697836589,43.33,74911.17,1.02,-0.15593,0.00017,7.85211]
[1776697837276,43.33,74911.17,1.02,-0.15593,0.00017,7.85211]
[1776697838216,43.33,74929.58,1.02,-0.15286,0.00017,7.75121]
[1776697838414,43.33,74929.58,1.02,-0.15286,0.00017,7.75121]
[1776697838557,43.33,74929.58,1.02,-0.15286,0.00017,7.75121]
[1776697838783,43.33,74929.58,1.02,-0.15286,0.00017,7.75121]
[1776697838793,43.33,74929.58,1.02,-0.15286,0.00017,7.75121]
[1776697839153,43.33,74929.65,1.02,-0.15285,0.00017,7.75086]
[1776697839827,43.33,74929.65,1.02,-0.15285,0.00017,7.75086]
[1776697841210,43.32,74943.0,1.02,-0.15064,0.00016,7.67757]
[1776697843001,43.32,74942.35,1.02,-0.15074,0.00016,7.68112]
[1776697845198,43.32,74936.48,1.02,-0.15171,0.00017,7.71326]
[1776697846044,43.32,74936.48,1.02,-0.15171,0.00017,7.71326]
[1776697846203,43.32,74930.56,1.02,-0.15269,0.00017,7.74557]
[1776697847595,43.32,74928.96,1.02,-0.15295,0.00017,7.75433]
[1776697847612,43.32,74928.96,1.02,-0.15295,0.00017,7.75433]
[1776697847855,43.32,74928.96,1.02,-0.15295,0.00017,7.75433]
[1776697848183,43.32,74928.96,1.02,-0.15295,0.00017,7.75433]
[1776697848246,43.32,74937.03,1.02,-0.15161,0.00017,7.71003]
[1776697850224,43.32,74949.36,1.02,-0.14958,0.00016,7.64239]
[1776697854753,43.32,74946.14,1.02,-0.15012,0.00016,7.66023]
[1776697855311,43.32,74946.14,1.02,-0.15012,0.00016,7.66023]
[1776697855326,43.32,74945.72,1.02,-0.15019,0.00016,7.66261]
[1776697855394,43.32,74945.72,1.02,-0.15019,0.00016,7.66261]
[1776697855451,43.32,74945.72,1.02,-0.15019,0.00016,7.66261]
[1776697856238,43.32,74945.72,1.02,-0.15019,0.00016,7.66261]
[1776697856292,43.32,74940.72,1.02,-0.15101,0.00016,7.69004]
[1776697856761,43.32,74940.72,1.02,-0.15101,0.00016,7.69004]
[1776697857110,43.32,74940.72,1.02,-0.15101,0.00016,7.69004]
[1776697858285,43.32,74934.94,1.02,-0.15196,0.00017,7.72167]
[1776697859657,43.32,74938.23,1.02,-0.15142,0.00016,7.70363]
[1776697860237,43.32,74938.23,1.02,-0.15142,0.00016,7.70363]
[1776697860492,43.32,74938.72,1.02,-0.15134,0.00016,7.70095]
[1776697861306,43.32,74938.72,1.02,-0.15134,0.00016,7.70091]
[1776697862585,43.32,74941.06,1.02,-0.15095,0.00016,7.6881]
[1776697863341,43.32,74953.51,1.02,-0.14891,0.00016,7.61993]
[1776697864332,43.32,74960.09,1.02,-0.14784,0.00016,7.58391]
[1776697867458,43.33,74955.95,1.02,-0.14852,0.00016,7.60669]
[1776697867489,43.33,74955.95,1.02,-0.14852,0.00016,7.60669]
[1776697867613,43.33,74955.95,1.02,-0.14852,0.00016,7.60669]
[1776697868324,43.33,74955.95,1.02,-0.14852,0.00016,7.60669]
[1776697868385,43.33,74955.95,1.02,-0.14852,0.00016,7.60669]
[1776697868365,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697868446,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697869045,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697869220,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697869231,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697869244,43.33,74955.85,1.02,-0.14854,0.00016,7.60736]
[1776697869365,43.33,74945.21,1.02,-0.15028,0.00016,7.66573]
[1776697869412,43.33,74945.21,1.02,-0.15028,0.00016,7.66573]
[1776697870305,43.33,74945.21,1.02,-0.15028,0.00016,7.66573]
[1776697871641,43.33,74946.99,1.02,-0.14999,0.00016,7.65607]
[1776697871673,43.33,74946.99,1.02,-0.14999,0.00016,7.65607]
[1776697871736,43.33,74946.99,1.02,-0.14999,0.00016,7.65607]
[1776697871858,43.33,74946.99,1.02,-0.14999,0.00016,7.65607]
[1776697872385,43.33,74945.87,1.02,-0.15018,0.00016,7.66226]
[1776697873391,43.33,74953.98,1.02,-0.14885,0.00016,7.61791]
[1776697874062,43.33,74953.98,1.02,-0.14885,0.00016,7.61791]
[1776697874399,43.33,74958.73,1.02,-0.14808,0.00016,7.59201]
[1776697875885,43.33,74956.73,1.02,-0.14841,0.00016,7.60309]
[1776697875896,43.33,74956.73,1.02,-0.14841,0.00016,7.60309]
[1776697875907,43.33,74956.73,1.02,-0.14841,0.00016,7.60309]
[1776697876412,43.33,74956.89,1.02,-0.14839,0.00016,7.60233]
[1776697877730,43.33,74956.89,1.02,-0.14839,0.00016,7.60233]
[1776697878161,43.33,74956.89,1.02,-0.14839,0.00016,7.60233]
[1776697878263,43.33,74965.79,1.02,-0.14695,0.00016,7.55391]
[1776697878998,43.33,74965.79,1.02,-0.14695,0.00016,7.55391]
[1776697879327,43.33,74965.79,1.02,-0.14695,0.00016,7.55391]
[1776697879356,43.33,74975.72,1.02,-0.14536,0.00016,7.49979]
[1776697879676,43.33,74975.72,1.02,-0.14536,0.00016,7.49979]
[1776697879910,43.33,74981.03,1.02,-0.14451,0.00016,7.47077]
[1776697880848,43.33,74981.03,1.02,-0.14451,0.00016,7.47077]
[1776697880949,43.33,74992.29,1.02,-0.14273,0.00016,7.40952]
[1776697881760,43.33,74992.29,1.02,-0.14273,0.00016,7.40952]
[1776697881769,43.33,74992.29,1.02,-0.14273,0.00016,7.40952]
[1776697882392,43.33,74992.29,1.02,-0.14273,0.00016,7.40952]
[1776697882415,43.33,74993.01,1.02,-0.14261,0.00016,7.40566]
[1776697882607,43.33,75004.37,1.02,-0.14082,0.00016,7.34367]
[1776697884719,43.33,75004.37,1.02,-0.14082,0.00016,7.34345]
[1776697884762,43.33,74998.82,1.02,-0.14169,0.00016,7.37359]
[1776697886223,43.33,74998.82,1.02,-0.14169,0.00016,7.37359]
[1776697886294,43.33,74997.9,1.02,-0.14183,0.00016,7.37869]
[1776697888512,43.33,74997.6,1.02,-0.14188,0.00016,7.38035]
[1776697892293,43.33,75003.41,1.02,-0.14085,0.00016,7.34081]
[1776697892424,43.33,75003.41,1.02,-0.14085,0.00016,7.34081]
[1776697892649,43.33,75005.66,1.02,-0.14049,0.00016,7.32843]
[1776697892776,43.33,75005.66,1.02,-0.14049,0.00016,7.32843]
[1776697892876,43.33,75013.01,1.02,-0.13934,0.00016,7.28836]
[1776697894128,43.33,75013.01,1.02,-0.13934,0.00016,7.28836]
[1776697894182,43.33,75013.01,1.02,-0.13934,0.00016,7.28836]
[1776697894204,43.33,75013.01,1.02,-0.13934,0.00016,7.28836]
[1776697894302,43.33,75013.01,1.02,-0.13934,0.00016,7.28836]
[1776697894614,43.33,75016.95,1.02,-0.13873,0.00016,7.26677]
[1776697895279,43.33,75016.95,1.02,-0.13873,0.00016,7.26677]
[1776697895443,43.33,75017.91,1.02,-0.13858,0.00016,7.26153]
[1776697895502,43.33,75017.91,1.02,-0.13858,0.00016,7.26153]
[1776697895927,43.33,75017.91,1.02,-0.13858,0.00016,7.26153]
[1776697896334,43.33,75017.91,1.02,-0.13858,0.00016,7.26153]
[1776697896438,43.33,75017.02,1.02,-0.13872,0.00016,7.26638]
[1776697897155,43.33,75017.02,1.02,-0.13872,0.00016,7.26638]
[1776697897193,43.33,75022.67,1.02,-0.13784,0.00015,7.23561]
[1776697897606,43.33,75028.12,1.02,-0.137,0.00015,7.20594]
[1776697898654,43.33,75028.12,1.02,-0.137,0.00015,7.20594]
[1776697900338,43.33,75029.22,1.02,-0.13683,0.00015,7.19999]
[1776697900369,43.33,75029.22,1.02,-0.13683,0.00015,7.19999]
[1776697902409,43.33,75019.48,1.02,-0.13832,0.00016,7.25268]
[1776697903462,43.33,75018.28,1.02,-0.13851,0.00016,7.25922]
[1776697903672,43.33,75018.28,1.02,-0.13851,0.00016,7.25922]
[1776697904211,43.33,75018.28,1.02,-0.13851,0.00016,7.25922]
[1776697904337,43.33,75018.28,1.02,-0.13851,0.00016,7.25922]
[1776697905062,43.33,75017.22,1.02,-0.13866,0.00016,7.2646]
[1776697905258,43.33,75017.22,1.02,-0.13866,0.00016,7.2646]
[1776697905329,43.33,75017.22,1.02,-0.13866,0.00016,7.2646]
[1776697905664,43.33,75017.41,1.02,-0.13863,0.00016,7.26336]
[1776697906333,43.33,75017.41,1.02,-0.13863,0.00016,7.26336]
[1776697906357,43.32,75022.97,1.02,-0.13776,0.00015,7.23288]
[1776697907587,43.32,75022.97,1.02,-0.13776,0.00015,7.23288]
[1776697907599,43.32,75022.97,1.02,-0.13776,0.00015,7.23288]
[1776697907638,43.32,75025.18,1.02,-0.13742,0.00015,7.22068]
[1776697910232,43.32,75024.57,1.02,-0.13751,0.00015,7.22385]
[1776697912743,43.32,75022.46,1.02,-0.13782,0.00015,7.23485]
[1776697912837,43.32,75027.47,1.02,-0.13704,0.00015,7.2074]
[1776697913876,43.32,75027.47,1.02,-0.13704,0.00015,7.2074]
[1776697917298,43.32,75031.2,1.02,-0.13645,0.00015,7.18664]
[1776697917996,43.32,75031.21,1.02,-0.13644,0.00015,7.18632]
[1776697918170,43.32,75031.21,1.02,-0.13644,0.00015,7.18632]
[1776697918188,43.32,75031.21,1.02,-0.13644,0.00015,7.18632]
[1776697918212,43.32,75030.71,1.02,-0.13652,0.00015,7.18891]
[1776697920730,43.31,75025.28,1.02,-0.13735,0.00015,7.21819]
[1776697922186,43.31,75025.28,1.02,-0.13735,0.00015,7.21819]
[1776697922436,43.31,75025.28,1.02,-0.13735,0.00015,7.21819]
[1776697924616,43.31,75027.09,1.02,-0.13705,0.00015,7.20761]
[1776697924871,43.31,75027.09,1.02,-0.13705,0.00015,7.20761]
[1776697925197,43.31,75027.09,1.02,-0.13705,0.00015,7.20761]
[1776697925224,43.31,75017.49,1.02,-0.13853,0.00016,7.25989]
[1776697925700,43.31,75017.49,1.02,-0.13853,0.00016,7.25989]
[1776697925924,43.31,75017.49,1.02,-0.13853,0.00016,7.25989]
[1776697926120,43.31,75017.49,1.02,-0.13853,0.00016,7.25989]
[1776697926161,43.31,75001.61,1.02,-0.14101,0.00016,7.34634]
[1776697928074,43.31,75001.61,1.02,-0.14101,0.00016,7.34622]
[1776697928212,43.31,75001.61,1.02,-0.14101,0.00016,7.34622]
[1776697928272,43.31,74995.59,1.02,-0.14195,0.00016,7.37909]
[1776697928632,43.31,74995.59,1.02,-0.14195,0.00016,7.37909]
[1776697929199,43.31,74995.59,1.02,-0.14195,0.00016,7.37909]
[1776697929349,43.31,74995.59,1.02,-0.14195,0.00016,7.37909]
[1776697929416,43.31,74989.45,1.02,-0.14292,0.00016,7.41248]
[1776697930783,43.31,74989.45,1.02,-0.14292,0.00016,7.41248]
[1776697930807,43.31,74975.66,1.02,-0.14512,0.00016,7.48784]
[1776697935842,43.3,74971.45,1.02,-0.14578,0.00016,7.51028]
[1776697938859,43.31,74966.33,1.02,-0.14661,0.00016,7.53831]
[1776697941825,43.3,74965.32,1.02,-0.14677,0.00016,7.54381]
[1776697941896,43.3,74965.32,1.02,-0.14677,0.00016,7.54381]
[1776697942827,43.3,74966.65,1.02,-0.14655,0.00016,7.5365]
[1776697943050,43.3,74966.65,1.02,-0.14655,0.00016,7.5365]
[1776697943159,43.3,74966.65,1.02,-0.14655,0.00016,7.5365]
[1776697943205,43.3,74966.65,1.02,-0.14655,0.00016,7.5365]
[1776697944901,43.3,74974.47,1.02,-0.14529,0.00016,7.49362]
[1776697946240,43.3,74974.47,1.02,-0.14529,0.00016,7.49362]
[1776697946340,43.3,74974.47,1.02,-0.14529,0.00016,7.49362]
[1776697946583,43.3,74973.17,1.02,-0.1455,0.00016,7.50075]
[1776697946626,43.3,74973.17,1.02,-0.1455,0.00016,7.50075]
[1776697946922,43.3,74973.17,1.02,-0.1455,0.00016,7.50075]
[1776697946939,43.3,74973.17,1.02,-0.1455,0.00016,7.50075]
[1776697947480,43.3,74973.17,1.02,-0.1455,0.00016,7.50075]
[1776697947012,43.3,74966.98,1.02,-0.1465,0.00016,7.53465]
[1776697947544,43.3,74966.98,1.02,-0.1465,0.00016,7.53465]
[1776697948908,43.3,74966.98,1.02,-0.1465,0.00016,7.53466]
[1776697948916,43.3,74966.98,1.02,-0.1465,0.00016,7.53466]
[1776697949227,43.3,74966.98,1.02,-0.1465,0.00016,7.53466]
[1776697949616,43.3,74965.49,1.02,-0.14674,0.00016,7.54278]
[1776697950362,43.3,74973.5,1.02,-0.14545,0.00016,7.49889]
[1776697950829,43.3,74973.5,1.02,-0.14545,0.00016,7.49889]
[1776697951280,43.3,74973.5,1.02,-0.14545,0.00016,7.49889]
[1776697951308,43.3,74977.36,1.02,-0.14471,0.00016,7.46993]
[1776697951712,43.3,74977.36,1.02,-0.14471,0.00016,7.46993]
[1776697951830,43.3,74977.36,1.02,-0.14471,0.00016,7.46993]
[1776697952987,43.3,74977.36,1.02,-0.14471,0.00016,7.46993]
[1776697953692,43.3,74975.42,1.02,-0.14502,0.00016,7.48058]
[1776697954986,43.3,74975.42,1.02,-0.14502,0.00016,7.48063]
[1776697956141,43.3,74973.65,1.02,-0.14531,0.00016,7.49031]
[1776697956180,43.3,74974.0,1.02,-0.14525,0.00016,7.48841]
[1776697957171,43.3,74974.0,1.02,-0.14525,0.00016,7.48841]
[1776697957605,43.3,74970.39,1.02,-0.14583,0.00016,7.50818]
[1776697959003,43.3,74964.01,1.02,-0.14686,0.00016,7.5431]
[1776697962464,43.3,74960.53,1.02,-0.14742,0.00016,7.56202]
[1776697963022,43.3,74960.32,1.02,-0.14745,0.00016,7.56301]
[1776697963159,43.3,74960.32,1.02,-0.14745,0.00016,7.56301]
[1776697963176,43.3,74952.99,1.02,-0.14864,0.00016,7.60314]
[1776697965054,43.3,74947.7,1.02,-0.14951,0.00016,7.63227]
[1776697965612,43.3,74947.7,1.02,-0.14951,0.00016,7.63227]
[1776697968077,43.3,74955.06,1.02,-0.14832,0.00016,7.59216]
[1776697971195,43.31,74959.15,1.02,-0.14765,0.00016,7.56988]
[1776697971336,43.31,74963.3,1.02,-0.14698,0.00016,7.54721]
[1776697972114,43.31,74963.3,1.02,-0.14698,0.00016,7.54721]
[1776697972169,43.31,74963.3,1.02,-0.14698,0.00016,7.54721]
[1776697972389,43.31,74963.3,1.02,-0.14698,0.00016,7.54721]
[1776697972511,43.31,74964.1,1.02,-0.14685,0.00016,7.54277]
[1776697972598,43.31,74964.1,1.02,-0.14685,0.00016,7.54277]
[1776697972641,43.31,74964.1,1.02,-0.14685,0.00016,7.54277]
[1776697972700,43.31,74964.1,1.02,-0.14685,0.00016,7.54277]
[1776697973298,43.31,74994.94,1.02,-0.14192,0.00016,7.37415]
[1776697973979,43.31,74994.94,1.02,-0.14192,0.00016,7.37415]
[1776697975225,43.31,75001.47,1.02,-0.14089,0.00016,7.3385]
[1776697976025,43.31,75001.47,1.02,-0.14089,0.00016,7.3385]
[1776697977131,43.31,74998.71,1.02,-0.14132,0.00016,7.35352]
[1776697977164,43.31,74998.71,1.02,-0.14132,0.00016,7.35352]
[1776697977222,43.31,74998.71,1.02,-0.14132,0.00016,7.35352]
[1776697977225,43.3,74994.26,1.02,-0.14202,0.00016,7.37754]
[1776697977917,43.3,74994.26,1.02,-0.14202,0.00016,7.37754]
[1776697981548,43.3,74991.2,1.02,-0.14251,0.00016,7.39443]
[1776697982885,43.3,74992.98,1.02,-0.14223,0.00016,7.38469]
[1776697985255,43.3,74990.89,1.02,-0.14256,0.00016,7.39615]
[1776697985333,43.3,74990.89,1.02,-0.14256,0.00016,7.39615]
[1776697985402,43.3,74990.89,1.02,-0.14256,0.00016,7.39615]
[1776697985434,43.3,74979.04,1.02,-0.14444,0.00016,7.46087]
[1776697986732,43.3,74979.04,1.02,-0.14444,0.00016,7.46087]
[1776697987088,43.3,74979.04,1.02,-0.14444,0.00016,7.46087]
[1776697987193,43.3,74979.04,1.02,-0.14444,0.00016,7.46087]
[1776697987270,43.3,74979.04,1.02,-0.14444,0.00016,7.46087]
[1776697987335,43.31,74968.48,1.02,-0.14615,0.00016,7.51885]
[1776697989241,43.31,74961.93,1.02,-0.14721,0.00016,7.55473]
[1776697994267,43.31,74961.83,1.02,-0.14722,0.00016,7.55517]
[1776697997528,43.31,74960.52,1.02,-0.14744,0.00016,7.5625]
[1776697997290,43.31,74952.59,1.02,-0.14873,0.00016,7.60604]
[1776697998490,43.31,74952.2,1.02,-0.1488,0.00016,7.60829]
[1776698001054,43.31,74953.7,1.02,-0.14856,0.00016,7.6003]
[1776698001147,43.31,74953.7,1.02,-0.14856,0.00016,7.6003]
[1776698001297,43.31,74953.7,1.02,-0.14856,0.00016,7.6003]
[1776698005826,43.31,74950.41,1.02,-0.14911,0.00016,7.61878]
[1776698007229,43.31,74952.74,1.02,-0.14873,0.00016,7.60612]
[1776698007620,43.31,74950.0,1.02,-0.14918,0.00016,7.62119]
[1776698011008,43.31,74945.34,1.02,-0.14995,0.00016,7.64682]
[1776698012060,43.31,74945.34,1.02,-0.14983,0.00016,7.63905]
[1776698013181,43.31,74948.46,1.02,-0.14932,0.00016,7.62201]
[1776698013337,43.31,74948.46,1.02,-0.14932,0.00016,7.62201]
[1776698013436,43.31,74948.46,1.02,-0.14932,0.00016,7.62201]
[1776698013527,43.31,74938.17,1.02,-0.15101,0.00016,7.67838]
[1776698017538,43.31,74932.7,1.02,-0.15191,0.00017,7.70816]
[1776698023071,43.32,74931.93,1.02,-0.15206,0.00017,7.71299]
[1776698023293,43.32,74931.93,1.02,-0.15206,0.00017,7.71299]
[1776698024186,43.32,74931.35,1.02,-0.15215,0.00017,7.71616]
[1776698024433,43.32,74931.35,1.02,-0.15215,0.00017,7.71616]
[1776698024487,43.32,74910.37,1.02,-0.15566,0.00017,7.8312]
[1776698024607,43.32,74910.37,1.02,-0.15566,0.00017,7.8312]
[1776698024730,43.32,74910.37,1.02,-0.15566,0.00017,7.8312]
[1776698025001,43.32,74910.37,1.02,-0.15566,0.00017,7.8312]
[1776698025491,43.32,74904.3,1.02,-0.15668,0.00017,7.86447]
[1776698026004,43.32,74904.3,1.02,-0.15668,0.00017,7.86447]
[1776698026498,43.31,74893.1,1.02,-0.15858,0.00017,7.9256]
[1776698026875,43.31,74893.1,1.02,-0.15858,0.00017,7.9256]
[1776698026955,43.31,74893.1,1.02,-0.15858,0.00017,7.9256]
[1776698027146,43.31,74893.1,1.02,-0.15858,0.00017,7.9256]
[1776698027578,43.31,74907.97,1.02,-0.15605,0.00017,7.84394]
[1776698028017,43.31,74907.97,1.02,-0.15605,0.00017,7.84394]
[1776698028710,43.31,74907.97,1.02,-0.15605,0.00017,7.84387]
[1776698028744,43.31,74907.97,1.02,-0.15605,0.00017,7.84387]
[1776698029529,43.31,74913.56,1.02,-0.15511,0.00017,7.8132]
[1776698029618,43.31,74913.56,1.02,-0.15511,0.00017,7.8132]
[1776698030009,43.31,74913.56,1.02,-0.15511,0.00017,7.8132]
[1776698030536,43.31,74920.19,1.02,-0.15399,0.00017,7.7767]
[1776698031543,43.31,74929.01,1.02,-0.15252,0.00017,7.72826]
[1776698033560,43.31,74936.37,1.02,-0.15129,0.00017,7.68778]
[1776698036043,43.31,74935.14,1.02,-0.15149,0.00017,7.69442]
[1776698037047,43.31,74933.75,1.02,-0.15172,0.00017,7.70197]
[1776698039287,43.31,74940.92,1.02,-0.15054,0.00016,7.66264]
[1776698039395,43.31,74940.92,1.02,-0.15054,0.00016,7.66264]
[1776698040024,43.31,74942.5,1.02,-0.15028,0.00016,7.65398]
[1776698041437,43.31,74944.69,1.02,-0.14992,0.00016,7.642]
[1776698042288,43.31,74944.51,1.02,-0.14995,0.00016,7.64299]
[1776698042857,43.31,74943.96,1.02,-0.15004,0.00016,7.64601]
[1776698045628,43.31,74948.94,1.02,-0.14922,0.00016,7.6188]
[1776698045907,43.31,74948.4,1.02,-0.14931,0.00016,7.62175]
[1776698048141,43.31,74953.69,1.02,-0.14845,0.00016,7.59287]
[1776698050867,43.31,74963.69,1.02,-0.14684,0.00016,7.53852]
[1776698057190,43.32,74965.07,1.02,-0.14664,0.00016,7.53175]
[1776698057620,43.32,74965.07,1.02,-0.14664,0.00016,7.53175]
[1776698057738,43.32,74965.52,1.02,-0.14657,0.00016,7.52962]
[1776698058793,43.32,74965.52,1.02,-0.14657,0.00016,7.52962]
[1776698058816,43.32,74965.52,1.02,-0.14657,0.00016,7.52962]
[1776698058905,43.32,74965.52,1.02,-0.14657,0.00016,7.52962]
[1776698058986,43.32,74980.93,1.02,-0.1441,0.00016,7.44538]
[1776698060528,43.32,74980.93,1.02,-0.1441,0.00016,7.44538]
[1776698060629,43.32,74980.93,1.02,-0.1441,0.00016,7.44538]
[1776698061553,43.32,74985.01,1.02,-0.14345,0.00016,7.42329]
[1776698061610,43.32,74985.01,1.02,-0.14345,0.00016,7.42329]
[1776698061624,43.32,74985.01,1.02,-0.14345,0.00016,7.42329]
[1776698061926,43.32,74982.28,1.02,-0.14389,0.00016,7.43831]
[1776698061971,43.32,74982.28,1.02,-0.14389,0.00016,7.43831]
[1776698062280,43.32,74982.28,1.02,-0.14389,0.00016,7.43831]
[1776698064371,43.32,74985.36,1.02,-0.14341,0.00016,7.4216]
[1776698066278,43.32,74984.75,1.02,-0.14351,0.00016,7.42535]
[1776698067107,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067148,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067464,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067470,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067514,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067530,43.32,74984.67,1.02,-0.14353,0.00016,7.42593]
[1776698067704,43.32,74988.75,1.02,-0.14289,0.00016,7.40383]
[1776698068366,43.32,74988.75,1.02,-0.14289,0.00016,7.40383]
[1776698068430,43.33,74993.88,1.02,-0.14208,0.00016,7.37604]
[1776698070716,43.33,74994.21,1.02,-0.14203,0.00016,7.37428]
[1776698071358,43.33,74994.21,1.02,-0.14203,0.00016,7.37428]
[1776698071424,43.33,74997.2,1.02,-0.14144,0.00016,7.35028]
[1776698073485,43.33,75007.5,1.02,-0.13983,0.00016,7.29439]
[1776698078522,43.33,75010.32,1.02,-0.13941,0.00016,7.27948]
[1776698078585,43.33,75015.86,1.02,-0.13855,0.00016,7.2497]
[1776698078703,43.33,75015.86,1.02,-0.13855,0.00016,7.2497]
[1776698078732,43.33,75015.86,1.02,-0.13855,0.00016,7.2497]
[1776698078891,43.33,75015.72,1.02,-0.13858,0.00016,7.25047]
[1776698079733,43.33,75015.72,1.02,-0.13858,0.00016,7.25047]
[1776698080152,43.33,75015.72,1.02,-0.13858,0.00016,7.25047]
[1776698080530,43.33,75021.87,1.02,-0.13763,0.00015,7.21745]
[1776698081754,43.33,75022.65,1.02,-0.13751,0.00015,7.2132]
[1776698081912,43.34,75022.64,1.02,-0.13752,0.00015,7.21351]
[1776698083625,43.34,75022.64,1.02,-0.13752,0.00015,7.21351]
[1776698084858,43.34,75025.62,1.02,-0.13707,0.00015,7.19742]
[1776698084959,43.34,75034.39,1.02,-0.13572,0.00015,7.14987]
[1776698085722,43.34,75034.39,1.02,-0.13572,0.00015,7.14987]
[1776698088959,43.34,75041.74,1.02,-0.13461,0.00015,7.11051]
[1776698089703,43.34,75041.74,1.02,-0.13461,0.00015,7.11051]
[1776698089968,43.34,75048.15,1.02,-0.13364,0.00015,7.07571]
[1776698091025,43.34,75048.15,1.02,-0.13364,0.00015,7.07571]
[1776698091112,43.34,75061.43,1.02,-0.13164,0.00015,7.00377]
[1776698092049,43.34,75061.43,1.02,-0.13164,0.00015,7.00377]
[1776698092211,43.34,75061.43,1.02,-0.13164,0.00015,7.00377]
[1776698092468,43.34,75061.43,1.02,-0.13164,0.00015,7.00377]
[1776698092521,43.34,75064.06,1.02,-0.13125,0.00015,6.98976]
[1776698095047,43.34,75066.13,1.02,-0.13095,0.00015,6.97885]
[1776698095168,43.34,75066.13,1.02,-0.13095,0.00015,6.97885]
[1776698097441,43.34,75063.85,1.02,-0.13129,0.00015,6.99135]
[1776698097479,43.35,75060.34,1.02,-0.13183,0.00015,7.01059]
[1776698100251,43.35,75061.88,1.02,-0.1316,0.00015,7.00236]
[1776698100488,43.35,75061.88,1.02,-0.1316,0.00015,7.00236]
[1776698101223,43.35,75067.41,1.02,-0.13078,0.00015,6.97268]
[1776698103696,43.35,75067.41,1.02,-0.13078,0.00015,6.9728]
[1776698105195,43.35,75067.14,1.02,-0.13083,0.00015,6.97459]
[1776698105243,43.35,75077.32,1.02,-0.12932,0.00015,6.91972]
[1776698107585,43.35,75077.32,1.02,-0.12932,0.00015,6.91983]
[1776698107589,43.35,75072.03,1.02,-0.13012,0.00015,6.94872]
[1776698108027,43.35,75072.03,1.02,-0.13012,0.00015,6.94872]
[1776698108587,43.35,75065.92,1.02,-0.13103,0.00015,6.98194]
[1776698109586,43.35,75065.92,1.02,-0.13103,0.00015,6.98194]
[1776698111033,43.35,75070.28,1.02,-0.13039,0.00015,6.9585]
[1776698111869,43.35,75066.73,1.02,-0.13092,0.00015,6.97787]
[1776698112594,43.36,75072.91,1.02,-0.13001,0.00015,6.94477]
[1776698112944,43.36,75072.91,1.02,-0.13001,0.00015,6.94477]
[1776698113736,43.36,75073.04,1.02,-0.12999,0.00015,6.94407]
[1776698114139,43.36,75076.85,1.02,-0.12943,0.00015,6.92368]
[1776698115579,43.36,75084.26,1.02,-0.12834,0.00015,6.88391]
[1776698120654,43.36,75086.91,1.02,-0.12798,0.00015,6.87067]
[1776698121223,43.36,75087.66,1.02,-0.12787,0.00015,6.86678]
[1776698121323,43.36,75094.3,1.02,-0.1269,0.00015,6.83117]
[1776698122163,43.36,75094.3,1.02,-0.1269,0.00015,6.83117]
[1776698122208,43.36,75094.3,1.02,-0.1269,0.00015,6.83117]
[1776698122315,43.37,75100.7,1.02,-0.12597,0.00015,6.79691]
[1776698124552,43.37,75100.7,1.02,-0.12598,0.00015,6.79701]
[1776698124652,43.37,75107.62,1.02,-0.12498,0.00014,6.75995]
[1776698124960,43.37,75107.62,1.02,-0.12498,0.00014,6.75995]
[1776698125037,43.37,75107.62,1.02,-0.12498,0.00014,6.75995]
[1776698125346,43.37,75107.62,1.02,-0.12498,0.00014,6.75995]
[1776698125541,43.37,75107.62,1.02,-0.12498,0.00014,6.75995]
[1776698125610,43.37,75116.21,1.02,-0.12374,0.00014,6.71385]
[1776698127091,43.37,75116.21,1.02,-0.12374,0.00014,6.71384]
[1776698127515,43.37,75116.21,1.02,-0.12374,0.00014,6.71384]
[1776698127566,43.37,75116.21,1.02,-0.12374,0.00014,6.71384]
[1776698128622,43.37,75115.45,1.02,-0.12385,0.00014,6.71799]
[1776698128952,43.37,75114.41,1.02,-0.12401,0.00014,6.72401]
[1776698129451,43.37,75114.41,1.02,-0.12401,0.00014,6.72401]
[1776698129516,43.37,75119.79,1.02,-0.12324,0.00014,6.69521]
[1776698130383,43.37,75119.79,1.02,-0.12324,0.00014,6.69521]
[1776698133271,43.37,75121.54,1.02,-0.12288,0.00014,6.67826]
[1776698136748,43.38,75115.23,1.02,-0.12384,0.00014,6.71416]
[1776698136856,43.38,75115.23,1.02,-0.12384,0.00014,6.71416]
[1776698137218,43.38,75115.23,1.02,-0.12384,0.00014,6.71416]
[1776698137461,43.38,75115.23,1.02,-0.12384,0.00014,6.71416]
[1776698137468,43.38,75100.63,1.02,-0.12595,0.00015,6.79258]
[1776698140327,43.38,75094.82,1.02,-0.12679,0.00015,6.82375]
[1776698140810,43.38,75094.82,1.02,-0.12679,0.00015,6.82375]
[1776698140867,43.38,75094.82,1.02,-0.12679,0.00015,6.82375]
[1776698141508,43.38,75093.16,1.02,-0.12703,0.00015,6.83259]
[1776698143117,43.38,75093.16,1.02,-0.12703,0.00015,6.83249]
[1776698143877,43.38,75088.54,1.02,-0.12771,0.00015,6.85726]
[1776698144196,43.38,75088.54,1.02,-0.12771,0.00015,6.85726]
[1776698144354,43.38,75080.15,1.02,-0.12894,0.00015,6.90235]
[1776698145442,43.38,75069.53,1.02,-0.13051,0.00015,6.95972]
[1776698149417,43.38,75079.8,1.02,-0.12901,0.00015,6.90492]
[1776698151580,43.38,75072.8,1.02,-0.13006,0.00015,6.94339]
[1776698155466,43.39,75080.05,1.02,-0.129,0.00015,6.9048]
[1776698159517,43.39,75074.34,1.02,-0.12987,0.00015,6.93633]
[1776698162203,43.39,75075.68,1.02,-0.12968,0.00015,6.92943]
[1776698162272,43.39,75075.68,1.02,-0.12968,0.00015,6.92943]
[1776698162544,43.39,75075.84,1.02,-0.12966,0.00015,6.92873]
[1776698163655,43.39,75075.84,1.02,-0.12966,0.00015,6.92873]
[1776698163756,43.39,75059.33,1.02,-0.13213,0.00015,7.01812]
[1776698164179,43.39,75059.33,1.02,-0.13213,0.00015,7.01812]
[1776698164675,43.39,75059.33,1.02,-0.13213,0.00015,7.01812]
[1776698165963,43.4,75063.14,1.02,-0.13156,0.00015,6.99765]
[1776698166568,43.4,75070.42,1.02,-0.13048,0.00015,6.9584]
[1776698167013,43.4,75070.42,1.02,-0.13048,0.00015,6.9584]
[1776698167541,43.4,75070.42,1.02,-0.13048,0.00015,6.9584]
[1776698168582,43.4,75083.99,1.02,-0.12847,0.00015,6.88524]
[1776698171656,43.4,75086.2,1.02,-0.12814,0.00015,6.87336]
[1776698173658,43.4,75082.05,1.02,-0.12875,0.00015,6.89575]
[1776698174522,43.4,75085.46,1.02,-0.12825,0.00015,6.87737]
[1776698175400,43.4,75085.46,1.02,-0.12825,0.00015,6.87736]
[1776698176279,43.4,75088.73,1.02,-0.12777,0.00015,6.85976]
[1776698177167,43.4,75088.88,1.02,-0.12775,0.00015,6.85879]
[1776698177374,43.4,75088.88,1.02,-0.12775,0.00015,6.85879]
[1776698177397,43.4,75088.88,1.02,-0.12775,0.00015,6.85879]
[1776698177674,43.4,75088.88,1.02,-0.12775,0.00015,6.85879]
[1776698177735,43.39,75093.8,1.02,-0.12702,0.00015,6.83214]
[1776698178034,43.39,75093.8,1.02,-0.12702,0.00015,6.83214]
[1776698178282,43.39,75093.8,1.02,-0.12702,0.00015,6.83214]
[1776698178626,43.39,75093.8,1.02,-0.12702,0.00015,6.83214]
[1776698178652,43.39,75093.69,1.02,-0.12703,0.00015,6.83257]
[1776698179758,43.39,75093.69,1.02,-0.12703,0.00015,6.83257]
[1776698179764,43.39,75092.18,1.02,-0.12725,0.00015,6.84056]
[1776698179835,43.39,75092.18,1.02,-0.12725,0.00015,6.84056]
[1776698180080,43.39,75092.18,1.02,-0.12725,0.00015,6.84056]
[1776698180657,43.39,75092.18,1.02,-0.12725,0.00015,6.84056]
[1776698180755,43.39,75101.76,1.02,-0.12585,0.00015,6.7889]
[1776698183243,43.39,75098.33,1.02,-0.12634,0.00015,6.80711]
[1776698183737,43.39,75098.33,1.02,-0.12634,0.00015,6.80711]
[1776698183693,43.39,75097.76,1.02,-0.12642,0.00015,6.81008]
[1776698184257,43.39,75097.76,1.02,-0.12642,0.00015,6.81008]
[1776698184771,43.39,75074.7,1.02,-0.12981,0.00015,6.93423]
[1776698185002,43.39,75074.7,1.02,-0.12981,0.00015,6.93423]
[1776698185039,43.39,75074.7,1.02,-0.12981,0.00015,6.93423]
[1776698186714,43.39,75064.06,1.02,-0.13139,0.00015,6.99147]
[1776698188785,43.39,75060.6,1.02,-0.13191,0.00015,7.01007]
[1776698188800,43.39,75060.6,1.02,-0.13191,0.00015,7.01007]
[1776698188849,43.39,75058.91,1.02,-0.13216,0.00015,7.01908]
[1776698189738,43.39,75056.99,1.02,-0.13245,0.00015,7.02954]
[1776698191947,43.39,75051.86,1.02,-0.13311,0.00015,7.0496]
[1776698192758,43.39,75045.19,1.02,-0.13412,0.00015,7.08575]
[1776698193924,43.39,75046.56,1.02,-0.13391,0.00015,7.0783]
[1776698193932,43.39,75046.56,1.02,-0.13391,0.00015,7.0783]
[1776698194772,43.39,75046.83,1.02,-0.13387,0.00015,7.07682]
[1776698198276,43.39,75046.45,1.02,-0.13392,0.00015,7.07881]
[1776698198980,43.39,75048.37,1.02,-0.13363,0.00015,7.06838]
[1776698201724,43.39,75050.25,1.02,-0.13335,0.00015,7.05821]
[1776698201885,43.39,75049.79,1.02,-0.13342,0.00015,7.06071]
[1776698202148,43.39,75049.79,1.02,-0.13342,0.00015,7.06071]
[1776698202408,43.39,75049.79,1.02,-0.13342,0.00015,7.06071]
[1776698202683,43.39,75049.79,1.02,-0.13342,0.00015,7.06071]
[1776698202759,43.39,75049.79,1.02,-0.13342,0.00015,7.06071]
[1776698202862,43.39,75065.28,1.02,-0.13109,0.00015,6.97688]
[1776698204060,43.39,75065.28,1.02,-0.13108,0.00015,6.97678]
[1776698204850,43.39,75074.15,1.02,-0.12976,0.00015,6.92886]
[1776698205265,43.39,75074.15,1.02,-0.12976,0.00015,6.92886]
[1776698205290,43.39,75074.15,1.02,-0.12976,0.00015,6.92886]
[1776698205773,43.39,75074.15,1.02,-0.12976,0.00015,6.92886]
[1776698205866,43.39,75080.07,1.02,-0.12888,0.00015,6.89687]
[1776698205913,43.39,75080.07,1.02,-0.12888,0.00015,6.89687]
[1776698206867,43.39,75091.05,1.02,-0.12726,0.00015,6.83755]
[1776698207873,43.39,75099.16,1.02,-0.12608,0.00015,6.794]
[1776698208319,43.39,75099.16,1.02,-0.12608,0.00015,6.794]
[1776698208677,43.39,75099.16,1.02,-0.12608,0.00015,6.794]
[1776698208689,43.39,75099.16,1.02,-0.12608,0.00015,6.794]
[1776698208757,43.39,75102.38,1.02,-0.12561,0.00015,6.77661]
[1776698210357,43.39,75102.95,1.02,-0.12553,0.00015,6.77348]
[1776698212056,43.39,75103.54,1.02,-0.12544,0.00014,6.77026]
[1776698212457,43.39,75097.07,1.02,-0.12638,0.00015,6.80491]
[1776698214170,43.38,75090.6,1.02,-0.12732,0.00015,6.8395]
[1776698216118,43.38,75091.12,1.02,-0.12724,0.00015,6.83656]
[1776698216837,43.38,75092.23,1.02,-0.12707,0.00015,6.83045]
[1776698218201,43.38,75092.23,1.02,-0.12707,0.00015,6.83045]
[1776698218382,43.38,75099.71,1.02,-0.12598,0.00015,6.79009]
[1776698220261,43.38,75108.85,1.02,-0.12465,0.00014,6.7408]
[1776698220925,43.38,75108.85,1.02,-0.12465,0.00014,6.7408]
[1776698221811,43.38,75108.85,1.02,-0.12465,0.00014,6.7408]
[1776698221850,43.38,75118.41,1.02,-0.12327,0.00014,6.68955]
[1776698222415,43.38,75118.41,1.02,-0.12327,0.00014,6.68955]
[1776698222665,43.38,75118.41,1.02,-0.12327,0.00014,6.68955]
[1776698222766,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698222917,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698223427,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698223575,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698223748,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698223871,43.38,75127.77,1.02,-0.12194,0.00014,6.63953]
[1776698223898,43.38,75132.06,1.02,-0.12133,0.00014,6.61675]
[1776698225339,43.38,75132.06,1.02,-0.12133,0.00014,6.61675]
[1776698225391,43.38,75132.06,1.02,-0.12133,0.00014,6.61675]
[1776698225449,43.39,75158.67,1.02,-0.11763,0.00014,6.47597]
[1776698226289,43.39,75158.67,1.02,-0.11763,0.00014,6.47597]
[1776698226399,43.39,75158.67,1.02,-0.11763,0.00014,6.47597]
[1776698226696,43.39,75158.67,1.02,-0.11763,0.00014,6.47597]
[1776698228762,43.39,75160.42,1.02,-0.11739,0.00014,6.46681]
[1776698228788,43.4,75150.48,1.02,-0.11884,0.00014,6.52205]
[1776698229070,43.4,75150.48,1.02,-0.11884,0.00014,6.52205]
[1776698232403,43.4,75149.31,1.02,-0.11899,0.00014,6.52776]
[1776698232408,43.38,75146.54,1.02,-0.1193,0.00014,6.53965]
[1776698233660,43.38,75146.54,1.02,-0.1193,0.00014,6.53965]
[1776698233697,43.38,75146.54,1.02,-0.1193,0.00014,6.53965]
[1776698233879,43.38,75145.6,1.02,-0.11943,0.00014,6.5445]
[1776698235202,43.38,75145.6,1.02,-0.11943,0.00014,6.5445]
[1776698235302,43.38,75145.6,1.02,-0.11943,0.00014,6.5445]
[1776698235761,43.38,75145.6,1.02,-0.11943,0.00014,6.5445]
[1776698235863,43.38,75133.26,1.02,-0.12116,0.00014,6.61008]
[1776698236129,43.38,75133.26,1.02,-0.12116,0.00014,6.61008]
[1776698237237,43.38,75134.82,1.02,-0.12094,0.00014,6.60172]
[1776698238493,43.39,75132.85,1.02,-0.12127,0.00014,6.61452]
[1776698238558,43.39,75132.85,1.02,-0.12127,0.00014,6.61452]
[1776698238704,43.39,75132.85,1.02,-0.12127,0.00014,6.61452]
[1776698239219,43.4,75129.5,1.02,-0.1218,0.00014,6.63447]
[1776698239403,43.4,75129.5,1.02,-0.1218,0.00014,6.63447]
[1776698239438,43.41,75133.0,1.02,-0.12135,0.00014,6.61748]
[1776698241439,43.41,75133.0,1.02,-0.12135,0.00014,6.61748]
[1776698242554,43.41,75130.54,1.02,-0.12169,0.00014,6.63018]
[1776698242567,43.41,75136.37,1.02,-0.12085,0.00014,6.59853]
[1776698243307,43.41,75136.37,1.02,-0.12085,0.00014,6.59853]
[1776698244355,43.39,75142.87,1.02,-0.11986,0.00014,6.56102]
[1776698248607,43.39,75152.15,1.02,-0.11854,0.00014,6.51092]
[1776698250757,43.39,75152.15,1.02,-0.11854,0.00014,6.51092]
[1776698252176,43.39,75153.19,1.02,-0.11828,0.00014,6.49731]
[1776698252804,43.39,75153.19,1.02,-0.11828,0.00014,6.49731]
[1776698254924,43.38,75156.2,1.02,-0.11782,0.00014,6.47979]
[1776698255922,43.37,75162.35,1.02,-0.11692,0.00014,6.44542]
[1776698256121,43.37,75162.35,1.02,-0.11692,0.00014,6.44542]
[1776698256779,43.37,75175.43,1.02,-0.11513,0.00014,6.37606]
[1776698257812,43.37,75188.19,1.02,-0.11339,0.00013,6.30864]
[1776698258027,43.37,75188.19,1.02,-0.11339,0.00013,6.30864]
[1776698258364,43.37,75188.19,1.02,-0.11339,0.00013,6.30864]
[1776698258603,43.37,75188.19,1.02,-0.11339,0.00013,6.30864]
[1776698258649,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259363,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259556,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259582,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259684,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259697,43.37,75185.08,1.02,-0.11383,0.00014,6.32561]
[1776698259778,43.37,75174.62,1.02,-0.11522,0.00014,6.37968]
[1776698260451,43.37,75174.62,1.02,-0.11522,0.00014,6.37968]
[1776698260484,43.36,75168.87,1.02,-0.11597,0.00014,6.40879]
[1776698261409,43.36,75168.87,1.02,-0.11597,0.00014,6.40879]
[1776698261477,43.35,75163.65,1.02,-0.11664,0.00014,6.43442]
[1776698262101,43.35,75163.65,1.02,-0.11664,0.00014,6.43442]
[1776698262359,43.35,75163.65,1.02,-0.11664,0.00014,6.43442]
[1776698262373,43.35,75163.65,1.02,-0.11664,0.00014,6.43442]
[1776698262677,43.35,75163.65,1.02,-0.11664,0.00014,6.43442]
[1776698262821,43.35,75174.35,1.02,-0.11517,0.00014,6.37776]
[1776698263349,43.35,75184.21,1.02,-0.11383,0.00014,6.32564]
[1776698264243,43.35,75184.21,1.02,-0.11383,0.00014,6.32564]
[1776698264904,43.35,75184.21,1.02,-0.11383,0.00014,6.32564]
[1776698265791,43.35,75184.21,1.02,-0.11383,0.00014,6.32564]
[1776698265857,43.36,75186.65,1.02,-0.11355,0.00014,6.31485]
[1776698268569,43.38,75181.87,1.02,-0.11428,0.00014,6.34328]
[1776698268677,43.38,75181.87,1.02,-0.11428,0.00014,6.34328]
[1776698268765,43.38,75176.53,1.02,-0.11504,0.00014,6.37265]
[1776698269631,43.38,75176.53,1.02,-0.11504,0.00014,6.37265]
[1776698269676,43.39,75167.63,1.02,-0.11628,0.00014,6.42089]
[1776698270265,43.39,75167.63,1.02,-0.11628,0.00014,6.42089]
[1776698270363,43.39,75172.86,1.02,-0.11559,0.00014,6.3939]
[1776698271010,43.39,75172.86,1.02,-0.11559,0.00014,6.3939]
[1776698271395,43.39,75172.86,1.02,-0.11559,0.00014,6.3939]
[1776698273490,43.39,75170.35,1.02,-0.11593,0.00014,6.40724]
[1776698273685,43.39,75170.11,1.02,-0.11596,0.00014,6.40855]
[1776698274895,43.39,75161.39,1.02,-0.11717,0.00014,6.45479]
[1776698277435,43.39,75164.48,1.02,-0.11674,0.00014,6.43839]
[1776698277539,43.39,75164.48,1.02,-0.11674,0.00014,6.43839]
[1776698277925,43.39,75175.75,1.02,-0.11519,0.00014,6.3787]
[1776698278632,43.39,75162.62,1.02,-0.117,0.00014,6.44825]
[1776698284982,43.39,75159.72,1.02,-0.11741,0.00014,6.46411]
[1776698285438,43.39,75152.66,1.02,-0.11838,0.00014,6.50145]
[1776698286496,43.39,75152.66,1.02,-0.11838,0.00014,6.50145]
[1776698287036,43.39,75151.47,1.02,-0.11855,0.00014,6.50766]
[1776698290472,43.39,75158.17,1.02,-0.1176,0.00014,6.47158]
[1776698295740,43.39,75154.11,1.02,-0.11816,0.00014,6.49275]
[1776698300485,43.38,75158.81,1.02,-0.11747,0.00014,6.46643]
[1776698300587,43.38,75150.1,1.02,-0.11866,0.00014,6.51181]
[1776698301128,43.38,75150.1,1.02,-0.11866,0.00014,6.51181]
[1776698302362,43.38,75150.1,1.02,-0.11865,0.00014,6.51167]
[1776698302433,43.38,75150.1,1.02,-0.11865,0.00014,6.51167]
[1776698302801,43.38,75158.91,1.02,-0.11742,0.00014,6.46469]
[1776698304841,43.37,75168.71,1.02,-0.11607,0.00014,6.41245]
[1776698305170,43.37,75168.71,1.02,-0.11607,0.00014,6.41245]
[1776698308163,43.37,75169.33,1.02,-0.11596,0.00014,6.40827]
[1776698308828,43.37,75187.46,1.02,-0.11348,0.00014,6.31219]
[1776698309163,43.37,75187.46,1.02,-0.11348,0.00014,6.31219]
[1776698309389,43.37,75187.46,1.02,-0.11348,0.00014,6.31219]
[1776698309406,43.37,75187.46,1.02,-0.11348,0.00014,6.31219]
[1776698309613,43.37,75187.46,1.02,-0.11348,0.00014,6.31217]
[1776698310112,43.37,75187.46,1.02,-0.11348,0.00014,6.31217]
[1776698310622,43.37,75185.62,1.02,-0.11374,0.00014,6.32198]
[1776698312128,43.37,75184.99,1.02,-0.11371,0.00014,6.31772]
[1776698312767,43.37,75176.75,1.02,-0.11483,0.00014,6.36133]
[1776698313740,43.37,75176.75,1.02,-0.11483,0.00014,6.36133]
[1776698313770,43.37,75176.52,1.02,-0.11486,0.00014,6.36262]
[1776698315362,43.37,75176.52,1.02,-0.11486,0.00014,6.36266]
[1776698315462,43.37,75174.86,1.02,-0.11509,0.00014,6.37148]
[1776698317287,43.37,75176.19,1.02,-0.11491,0.00014,6.36447]
[1776698317627,43.37,75176.19,1.02,-0.11491,0.00014,6.36447]
[1776698317785,43.37,75176.19,1.02,-0.11491,0.00014,6.36447]
[1776698317914,43.37,75196.52,1.02,-0.11216,0.00013,6.2573]
[1776698318672,43.37,75196.52,1.02,-0.11216,0.00013,6.2573]
[1776698320777,43.37,75195.04,1.02,-0.11237,0.00013,6.26527]
[1776698321459,43.37,75196.9,1.02,-0.11212,0.00013,6.25563]
[1776698322561,43.37,75196.9,1.02,-0.11213,0.00013,6.2558]
[1776698322843,43.37,75191.01,1.02,-0.11292,0.00013,6.28695]
[1776698323245,43.37,75191.01,1.02,-0.11292,0.00013,6.28695]
[1776698323290,43.37,75191.01,1.02,-0.11292,0.00013,6.28695]
[1776698323305,43.37,75191.01,1.02,-0.11292,0.00013,6.28695]
[1776698323383,43.37,75191.01,1.02,-0.11292,0.00013,6.28695]
[1776698323720,43.37,75191.01,1.02,-0.11292,0.00013,6.28686]
[1776698324186,43.37,75191.01,1.02,-0.11292,0.00013,6.28686]
[1776698324720,43.37,75190.3,1.02,-0.11302,0.00013,6.29076]
[1776698325438,43.37,75190.3,1.02,-0.11302,0.00013,6.29076]
[1776698326550,43.38,75189.64,1.02,-0.11311,0.00013,6.29439]
[1776698326741,43.38,75183.38,1.02,-0.11396,0.00014,6.32756]
[1776698327756,43.38,75168.39,1.02,-0.11601,0.00014,6.40691]
[1776698328324,43.38,75168.39,1.02,-0.11601,0.00014,6.40691]
[1776698329473,43.38,75168.61,1.02,-0.11598,0.00014,6.40582]
[1776698329760,43.38,75156.5,1.02,-0.11765,0.00014,6.47007]
[1776698330577,43.38,75156.5,1.02,-0.11765,0.00014,6.47007]
[1776698330777,43.38,75158.36,1.02,-0.11739,0.00014,6.46011]
[1776698331996,43.38,75170.98,1.02,-0.11565,0.00014,6.39311]
[1776698332159,43.38,75170.98,1.02,-0.11565,0.00014,6.39311]
[1776698332916,43.38,75162.27,1.02,-0.11685,0.00014,6.43926]
[1776698336818,43.38,75169.86,1.02,-0.11581,0.00014,6.3992]
[1776698341853,43.38,75169.27,1.02,-0.11591,0.00014,6.40302]
[1776698344913,43.38,75180.15,1.02,-0.11442,0.00014,6.34558]
[1776698345167,43.38,75180.15,1.02,-0.11442,0.00014,6.34558]
[1776698345566,43.38,75180.15,1.02,-0.11442,0.00014,6.34558]
[1776698345885,43.38,75180.26,1.02,-0.11441,0.00014,6.345]
[1776698346923,43.38,75200.61,1.02,-0.11167,0.00013,6.23783]
[1776698347905,43.39,75207.85,1.02,-0.11073,0.00013,6.20095]
[1776698353059,43.38,75202.74,1.02,-0.11139,0.00013,6.22693]
[1776698356088,43.38,75204.05,1.02,-0.11122,0.00013,6.22025]
[1776698356347,43.38,75204.05,1.02,-0.11122,0.00013,6.22029]
[1776698356965,43.39,75193.68,1.02,-0.11262,0.00013,6.27515]
[1776698358978,43.38,75203.27,1.02,-0.11133,0.00013,6.2247]
[1776698364013,43.39,75204.36,1.02,-0.11121,0.00013,6.21967]
[1776698367038,43.39,75197.86,1.02,-0.11208,0.00013,6.25405]
[1776698369049,43.39,75206.6,1.02,-0.11091,0.00013,6.20811]
[1776698373077,43.39,75198.73,1.02,-0.11188,0.00013,6.24289]
[1776698378357,43.39,75194.67,1.02,-0.11242,0.00013,6.26406]
[1776698378511,43.39,75194.67,1.02,-0.11242,0.00013,6.26406]
[1776698378963,43.39,75195.0,1.02,-0.11237,0.00013,6.26235]
[1776698379999,43.39,75195.0,1.02,-0.11237,0.00013,6.26235]
[1776698380040,43.39,75175.67,1.02,-0.11499,0.00014,6.36425]
[1776698380710,43.39,75175.67,1.02,-0.11499,0.00014,6.36425]
[1776698381825,43.39,75171.56,1.02,-0.11555,0.00014,6.386]
[1776698382635,43.39,75168.52,1.02,-0.11597,0.00014,6.40209]
[1776698385959,43.39,75162.79,1.02,-0.11675,0.00014,6.43239]
[1776698386382,43.39,75162.37,1.02,-0.11681,0.00014,6.43449]
[1776698386537,43.39,75162.37,1.02,-0.11681,0.00014,6.43449]
[1776698386778,43.39,75162.37,1.02,-0.11681,0.00014,6.43449]
[1776698387077,43.39,75174.17,1.02,-0.11519,0.00014,6.37195]
[1776698387410,43.39,75174.17,1.02,-0.11519,0.00014,6.37195]
[1776698387511,43.39,75186.64,1.02,-0.11349,0.00014,6.30613]
[1776698388455,43.39,75186.64,1.02,-0.11349,0.00014,6.30613]
[1776698388467,43.39,75186.64,1.02,-0.11349,0.00014,6.30613]
[1776698389308,43.39,75188.38,1.02,-0.11326,0.00013,6.29708]
[1776698389409,43.39,75188.19,1.02,-0.11329,0.00013,6.29809]
[1776698392759,43.39,75203.16,1.02,-0.11128,0.00013,6.21944]
[1776698393364,43.39,75197.06,1.02,-0.1121,0.00013,6.25147]
[1776698395384,43.39,75196.82,1.02,-0.11211,0.00013,6.25214]
[1776698395443,43.39,75189.9,1.02,-0.11304,0.00013,6.28855]
[1776698397316,43.39,75189.9,1.02,-0.11303,0.00013,6.28823]
[1776698398197,43.39,75188.43,1.02,-0.11323,0.00013,6.29588]
[1776698398295,43.39,75188.48,1.02,-0.11323,0.00013,6.29576]
[1776698402291,43.39,75178.31,1.02,-0.11462,0.00014,6.34992]
[1776698406312,43.39,75184.91,1.02,-0.11373,0.00014,6.31542]
[1776698408938,43.39,75177.66,1.02,-0.11472,0.00014,6.35396]
[1776698414369,43.4,75179.48,1.02,-0.11448,0.00014,6.34473]
[1776698415337,43.4,75179.48,1.02,-0.11448,0.00014,6.34473]
[1776698416136,43.4,75179.48,1.02,-0.11448,0.00014,6.34473]
[1776698418502,43.4,75167.62,1.02,-0.11611,0.00014,6.40774]
[1776698423594,43.4,75168.42,1.02,-0.11599,0.00014,6.4032]
[1776698423654,43.4,75168.42,1.02,-0.11599,0.00014,6.4032]
[1776698424544,43.38,75156.57,1.02,-0.11756,0.00014,6.46342]
[1776698430617,43.37,75160.33,1.02,-0.11695,0.00014,6.43982]
[1776698430718,43.37,75172.68,1.02,-0.11524,0.00014,6.37408]
[1776698432498,43.35,75182.66,1.02,-0.11371,0.00014,6.3113]
[1776698433512,43.35,75182.66,1.02,-0.11371,0.00014,6.3113]
[1776698434157,43.35,75182.66,1.02,-0.11371,0.00014,6.3113]
[1776698433660,43.34,75181.86,1.02,-0.11376,0.00014,6.31298]
[1776698436683,43.34,75185.33,1.02,-0.11326,0.00014,6.29348]
[1776698436696,43.34,75185.33,1.02,-0.11326,0.00014,6.29348]
[1776698436766,43.33,75185.5,1.02,-0.11319,0.00014,6.29072]
[1776698437600,43.33,75185.5,1.02,-0.11319,0.00014,6.29072]
[1776698438508,43.32,75186.0,1.02,-0.1131,0.00014,6.28718]
[1776698441336,43.31,75187.51,1.02,-0.11285,0.00013,6.27757]
[1776698442573,43.31,75178.65,1.02,-0.11401,0.00014,6.32269]
[1776698443734,43.31,75173.12,1.02,-0.11476,0.00014,6.35176]
[1776698444418,43.31,75173.12,1.02,-0.11476,0.00014,6.35176]
[1776698444902,43.31,75173.12,1.02,-0.11476,0.00014,6.35176]
[1776698444921,43.31,75168.47,1.02,-0.11539,0.00014,6.3762]
[1776698447618,43.3,75161.38,1.02,-0.11635,0.00014,6.41332]
[1776698448899,43.3,75152.26,1.02,-0.1176,0.00014,6.46125]
[1776698452918,43.29,75164.25,1.02,-0.11591,0.00014,6.3962]
[1776698458648,43.29,75160.0,1.02,-0.11649,0.00014,6.41856]
[1776698461332,43.29,75154.28,1.02,-0.11728,0.00014,6.44887]
[1776698461696,43.29,75154.28,1.02,-0.11728,0.00014,6.44887]
[1776698461828,43.29,75154.28,1.02,-0.11728,0.00014,6.44887]
[1776698461894,43.29,75153.91,1.02,-0.11732,0.00014,6.45068]
[1776698464038,43.29,75153.91,1.02,-0.11732,0.00014,6.45059]
[1776698464140,43.29,75149.0,1.02,-0.118,0.00014,6.47648]
[1776698464832,43.29,75159.13,1.02,-0.11659,0.00014,6.4226]
[1776698466956,43.29,75160.51,1.02,-0.1164,0.00014,6.41507]
[1776698467005,43.29,75160.51,1.02,-0.1164,0.00014,6.41507]
[1776698467030,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698467592,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698467686,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698467757,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698469046,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698469179,43.29,75171.69,1.02,-0.11486,0.00014,6.35572]
[1776698469194,43.29,75172.62,1.02,-0.11473,0.00014,6.35086]
[1776698470339,43.29,75172.62,1.02,-0.11473,0.00014,6.35086]
[1776698470355,43.29,75172.62,1.02,-0.11473,0.00014,6.35086]
[1776698470792,43.29,75172.07,1.02,-0.11481,0.00014,6.3538]
[1776698472125,43.29,75165.72,1.02,-0.11568,0.00014,6.38751]
[1776698473181,43.29,75158.23,1.02,-0.11671,0.00014,6.427]
[1776698475490,43.29,75160.03,1.02,-0.11645,0.00014,6.41711]
[1776698475816,43.29,75167.62,1.02,-0.1154,0.00014,6.37652]
[1776698476818,43.28,75178.72,1.02,-0.11388,0.00014,6.31748]
[1776698477984,43.28,75178.72,1.02,-0.11388,0.00014,6.31748]
[1776698478464,43.28,75178.34,1.02,-0.11392,0.00014,6.31931]
[1776698479242,43.28,75181.93,1.02,-0.11343,0.00014,6.30019]
[1776698479407,43.28,75181.93,1.02,-0.11343,0.00014,6.30019]
[1776698479750,43.28,75181.93,1.02,-0.11343,0.00014,6.30019]
[1776698479788,43.28,75181.93,1.02,-0.11343,0.00014,6.30019]
[1776698480189,43.28,75204.09,1.02,-0.11045,0.00013,6.18329]
[1776698480609,43.28,75204.09,1.02,-0.11045,0.00013,6.18329]
[1776698480921,43.28,75203.47,1.02,-0.11054,0.00013,6.18654]
[1776698481560,43.28,75203.47,1.02,-0.11054,0.00013,6.18654]
[1776698481641,43.28,75203.47,1.02,-0.11054,0.00013,6.18654]
[1776698481905,43.28,75245.45,1.02,-0.10505,0.00013,5.96694]
[1776698483138,43.28,75245.45,1.02,-0.10505,0.00013,5.96694]
[1776698483324,43.27,75253.11,1.02,-0.10401,0.00013,5.92469]
[1776698484095,43.27,75321.88,1.02,-0.09553,0.00012,5.57282]
[1776698484827,43.27,75321.88,1.02,-0.09553,0.00012,5.57282]
[1776698484967,43.27,75355.03,1.02,-0.09162,0.00012,5.40612]
[1776698485828,43.27,75355.03,1.02,-0.09162,0.00012,5.40612]
[1776698486170,43.27,75351.27,1.02,-0.09205,0.00012,5.42471]
[1776698488025,43.27,75343.6,1.02,-0.09296,0.00012,5.46342]
[1776698488545,43.27,75343.6,1.02,-0.09296,0.00012,5.46342]
[1776698489221,43.27,75349.55,1.02,-0.09227,0.00012,5.43404]
[1776698489377,43.27,75349.55,1.02,-0.09227,0.00012,5.43404]
[1776698489783,43.27,75349.55,1.02,-0.09227,0.00012,5.43404]
[1776698490713,43.27,75349.55,1.02,-0.09228,0.00012,5.43457]
[1776698491054,43.27,75341.36,1.02,-0.09313,0.00012,5.46814]
[1776698492006,43.27,75341.36,1.02,-0.09313,0.00012,5.46814]
[1776698492090,43.27,75320.14,1.02,-0.09565,0.00012,5.57519]
[1776698493048,43.27,75320.14,1.02,-0.09565,0.00012,5.57519]
[1776698493188,43.27,75341.78,1.02,-0.09309,0.00012,5.46647]
[1776698494178,43.27,75361.84,1.02,-0.09076,0.00011,5.36628]
[1776698494858,43.27,75361.84,1.02,-0.09076,0.00011,5.36628]
[1776698495270,43.28,75368.51,1.02,-0.09001,0.00011,5.33376]
[1776698495558,43.28,75368.51,1.02,-0.09001,0.00011,5.33376]
[1776698496099,43.28,75368.51,1.02,-0.09002,0.00011,5.33417]
[1776698496378,43.28,75368.51,1.02,-0.09002,0.00011,5.33417]
[1776698496439,43.28,75368.51,1.02,-0.09002,0.00011,5.33417]
[1776698497103,43.28,75384.77,1.02,-0.08819,0.00011,5.25423]
[1776698498111,43.28,75392.01,1.02,-0.08739,0.00011,5.21919]
[1776698498837,43.28,75392.01,1.02,-0.08739,0.00011,5.21919]
[1776698499249,43.28,75392.01,1.02,-0.08739,0.00011,5.21919]
[1776698500134,43.29,75373.02,1.02,-0.08954,0.00011,5.31338]
[1776698501678,43.29,75378.25,1.02,-0.08898,0.00011,5.28891]
[1776698501759,43.29,75378.25,1.02,-0.08898,0.00011,5.28891]
[1776698503681,43.31,75376.73,1.02,-0.08922,0.00011,5.29954]
[1776698504264,43.31,75382.7,1.02,-0.08856,0.00011,5.27052]
[1776698506748,43.3,75385.98,1.02,-0.08817,0.00011,5.25354]
[1776698506938,43.3,75385.98,1.02,-0.08817,0.00011,5.25354]
[1776698507180,43.3,75399.71,1.02,-0.08662,0.00011,5.18556]
[1776698507404,43.3,75399.71,1.02,-0.08662,0.00011,5.18556]
[1776698508272,43.3,75379.57,1.02,-0.08889,0.00011,5.28496]
[1776698508780,43.3,75379.57,1.02,-0.08889,0.00011,5.28496]
[1776698509187,43.3,75379.57,1.02,-0.08888,0.00011,5.28448]
[1776698509515,43.3,75379.57,1.02,-0.08888,0.00011,5.28448]
[1776698510194,43.3,75369.11,1.02,-0.09004,0.00011,5.33517]
[1776698510668,43.3,75369.11,1.02,-0.09004,0.00011,5.33517]
[1776698511211,43.29,75368.67,1.02,-0.09005,0.00011,5.33557]
[1776698512209,43.28,75349.75,1.02,-0.09219,0.00012,5.428]
[1776698514345,43.28,75340.35,1.02,-0.09329,0.00012,5.47499]
[1776698517784,43.27,75343.43,1.02,-0.09288,0.00012,5.45729]
[1776698517881,43.27,75343.43,1.02,-0.09288,0.00012,5.45729]
[1776698518250,43.28,75332.11,1.02,-0.09427,0.00012,5.5168]
[1776698520634,43.29,75331.29,1.02,-0.09441,0.00012,5.52285]
[1776698520856,43.29,75331.29,1.02,-0.09441,0.00012,5.52285]
[1776698521857,43.29,75328.78,1.02,-0.09471,0.00012,5.53567]
[1776698523789,43.29,75331.59,1.02,-0.09439,0.00012,5.52181]
[1776698524293,43.29,75340.89,1.02,-0.0933,0.00012,5.47526]
[1776698525300,43.3,75368.18,1.02,-0.09019,0.00011,5.34159]
[1776698526308,43.31,75378.62,1.02,-0.08904,0.00011,5.2915]
[1776698527154,43.31,75378.62,1.02,-0.08904,0.00011,5.2915]
[1776698527319,43.32,75383.46,1.02,-0.08854,0.00011,5.26995]
[1776698527398,43.32,75383.46,1.02,-0.08854,0.00011,5.26995]
[1776698527736,43.32,75383.46,1.02,-0.08854,0.00011,5.26995]
[1776698528060,43.32,75383.46,1.02,-0.08854,0.00011,5.26995]
[1776698528323,43.33,75400.35,1.02,-0.08672,0.00011,5.18973]
[1776698528961,43.33,75400.35,1.02,-0.08672,0.00011,5.18973]
[1776698529329,43.35,75402.09,1.02,-0.0866,0.00011,5.18457]
[1776698531258,43.37,75404.56,1.02,-0.0864,0.00011,5.17587]
[1776698531930,43.38,75404.4,1.02,-0.0865,0.00011,5.18009]
[1776698532372,43.38,75394.8,1.02,-0.08757,0.00011,5.22741]
[1776698534374,43.38,75404.9,1.02,-0.08644,0.00011,5.1778]
[1776698535376,43.38,75415.4,1.02,-0.08529,0.00011,5.12665]
[1776698535568,43.38,75415.4,1.02,-0.08529,0.00011,5.12665]
[1776698535865,43.38,75415.4,1.02,-0.08529,0.00011,5.12665]
[1776698535898,43.38,75415.4,1.02,-0.08529,0.00011,5.12665]
[1776698536490,43.38,75416.05,1.02,-0.08522,0.00011,5.12349]
[1776698536566,43.38,75416.05,1.02,-0.08522,0.00011,5.12349]
[1776698537412,43.39,75408.49,1.02,-0.08609,0.00011,5.16203]
[1776698537848,43.39,75408.49,1.02,-0.08609,0.00011,5.16203]
[1776698538400,43.39,75397.05,1.02,-0.08735,0.00011,5.21793]
[1776698538582,43.39,75397.05,1.02,-0.08735,0.00011,5.21793]
[1776698538805,43.39,75397.05,1.02,-0.08735,0.00011,5.21793]
[1776698539758,43.39,75392.62,1.02,-0.08785,0.00011,5.23965]
[1776698540412,43.39,75370.84,1.02,-0.09032,0.00011,5.3476]
[1776698540652,43.39,75370.84,1.02,-0.09032,0.00011,5.3476]
[1776698540794,43.39,75370.84,1.02,-0.09032,0.00011,5.3476]
[1776698541418,43.38,75360.11,1.02,-0.0915,0.00012,5.39838]
[1776698542433,43.37,75381.02,1.02,-0.08905,0.00011,5.29205]
[1776698543367,43.37,75381.02,1.02,-0.08905,0.00011,5.29205]
[1776698543466,43.37,75361.09,1.02,-0.09132,0.00012,5.39064]
[1776698544271,43.37,75361.09,1.02,-0.09132,0.00012,5.39064]
[1776698544551,43.37,75361.09,1.02,-0.09132,0.00012,5.39046]
[1776698545138,43.37,75361.09,1.02,-0.09132,0.00012,5.39046]
[1776698545456,43.37,75358.81,1.02,-0.09158,0.00012,5.40189]
[1776698546462,43.37,75401.45,1.02,-0.08675,0.00011,5.1915]
[1776698548184,43.37,75401.83,1.02,-0.08671,0.00011,5.18968]
[1776698548473,43.37,75394.24,1.02,-0.08757,0.00011,5.22718]
[1776698549594,43.37,75394.24,1.02,-0.08757,0.00011,5.22729]
[1776698549938,43.37,75394.24,1.02,-0.08757,0.00011,5.22729]
[1776698550504,43.37,75387.64,1.02,-0.08829,0.00011,5.25873]
[1776698551046,43.37,75387.64,1.02,-0.08829,0.00011,5.25873]
[1776698552523,43.36,75396.71,1.02,-0.08715,0.00011,5.206]
[1776698553059,43.36,75389.49,1.02,-0.08795,0.00011,5.24142]
[1776698554897,43.36,75388.2,1.02,-0.08809,0.00011,5.24767]
[1776698555366,43.36,75388.2,1.02,-0.08809,0.00011,5.24767]
[1776698555374,43.36,75403.62,1.02,-0.08638,0.00011,5.17218]
[1776698555681,43.36,75403.62,1.02,-0.08638,0.00011,5.17218]
[1776698556380,43.36,75403.62,1.02,-0.08638,0.00011,5.17218]
[1776698556396,43.36,75403.62,1.02,-0.08638,0.00011,5.17218]
[1776698556481,43.36,75416.02,1.02,-0.08501,0.00011,5.11179]
[1776698556764,43.36,75416.02,1.02,-0.08501,0.00011,5.11179]
[1776698557011,43.36,75416.02,1.02,-0.08501,0.00011,5.11179]
[1776698557063,43.36,75417.82,1.02,-0.08482,0.00011,5.10305]
[1776698557796,43.36,75417.82,1.02,-0.08482,0.00011,5.10305]
[1776698557969,43.36,75417.82,1.02,-0.08482,0.00011,5.10305]
[1776698558169,43.36,75417.82,1.02,-0.08482,0.00011,5.10305]
[1776698558203,43.36,75417.82,1.02,-0.08482,0.00011,5.10305]
[1776698558304,43.37,75407.35,1.02,-0.08599,0.00011,5.15514]
[1776698558769,43.37,75407.35,1.02,-0.08599,0.00011,5.15514]
[1776698559181,43.37,75414.44,1.02,-0.08521,0.00011,5.12063]
[1776698560646,43.37,75413.89,1.02,-0.08527,0.00011,5.1233]
[1776698560751,43.37,75429.31,1.02,-0.0836,0.00011,5.0486]
[1776698562104,43.37,75429.31,1.02,-0.0836,0.00011,5.0486]
[1776698562122,43.37,75429.31,1.02,-0.0836,0.00011,5.0486]
[1776698562363,43.39,75430.8,1.02,-0.08355,0.00011,5.04651]
[1776698563845,43.41,75486.46,1.02,-0.07783,0.0001,4.78693]
[1776698565854,43.42,75488.95,1.02,-0.07758,0.0001,4.77549]
[1776698566198,43.42,75488.95,1.02,-0.07758,0.0001,4.77549]
[1776698566376,43.42,75488.95,1.02,-0.07758,0.0001,4.77549]
[1776698566481,43.42,75504.75,1.02,-0.07599,0.0001,4.70159]
[1776698567482,43.42,75504.75,1.02,-0.07599,0.0001,4.70159]
[1776698568304,43.42,75504.75,1.02,-0.07599,0.0001,4.70159]
[1776698569355,43.42,75501.67,1.02,-0.07631,0.0001,4.7168]
[1776698569378,43.42,75499.78,1.02,-0.0765,0.0001,4.72566]
[1776698569985,43.42,75499.78,1.02,-0.0765,0.0001,4.72566]
[1776698570182,43.42,75499.78,1.02,-0.0765,0.0001,4.72566]
[1776698570309,43.42,75499.78,1.02,-0.0765,0.0001,4.72566]
[1776698570366,43.42,75505.87,1.02,-0.07589,0.0001,4.69728]
[1776698570563,43.42,75505.87,1.02,-0.07589,0.0001,4.69728]
[1776698570586,43.42,75505.87,1.02,-0.07589,0.0001,4.69728]
[1776698571481,43.42,75505.87,1.02,-0.07589,0.0001,4.69728]
[1776698571548,43.42,75498.43,1.02,-0.07664,0.0001,4.732]
[1776698571927,43.42,75490.19,1.02,-0.07748,0.0001,4.77056]
[1776698574049,43.42,75490.19,1.02,-0.07748,0.0001,4.77066]
[1776698574317,43.42,75490.19,1.02,-0.07748,0.0001,4.77066]
[1776698574457,43.42,75490.19,1.02,-0.07748,0.0001,4.77066]
[1776698574521,43.42,75481.16,1.02,-0.07839,0.0001,4.81263]
[1776698574930,43.42,75481.16,1.02,-0.07839,0.0001,4.81263]
[1776698575026,43.42,75457.42,1.02,-0.08085,0.00011,4.9251]
[1776698576260,43.42,75457.42,1.02,-0.08085,0.00011,4.9251]
[1776698577499,43.43,75462.66,1.02,-0.08037,0.0001,4.90304]
[1776698578299,43.43,75460.44,1.02,-0.0806,0.0001,4.91375]
[1776698578531,43.43,75460.44,1.02,-0.0806,0.0001,4.91375]
[1776698578887,43.43,75461.06,1.02,-0.08054,0.0001,4.91094]
[1776698580583,43.43,75465.25,1.02,-0.08011,0.0001,4.89117]
[1776698580613,43.43,75465.25,1.02,-0.08011,0.0001,4.89117]
[1776698580917,43.43,75465.25,1.02,-0.08011,0.0001,4.89117]
[1776698582000,43.44,75457.62,1.02,-0.08091,0.00011,4.92792]
[1776698583957,43.44,75457.62,1.02,-0.08091,0.00011,4.92792]
[1776698584058,43.44,75445.45,1.02,-0.0822,0.00011,4.98627]
[1776698584621,43.44,75445.45,1.02,-0.0822,0.00011,4.98627]
[1776698584653,43.44,75445.45,1.02,-0.0822,0.00011,4.98627]
[1776698584752,43.44,75445.45,1.02,-0.0822,0.00011,4.98627]
[1776698585671,43.44,75445.45,1.02,-0.0822,0.00011,4.98627]
[1776698585759,43.44,75437.21,1.02,-0.08308,0.00011,5.02585]
[1776698586755,43.44,75437.21,1.02,-0.08308,0.00011,5.02585]
[1776698587482,43.44,75437.21,1.02,-0.08308,0.00011,5.02585]
[1776698586813,43.44,75442.62,1.02,-0.08251,0.00011,4.99982]
[1776698588434,43.44,75442.62,1.02,-0.08251,0.00011,4.99982]
[1776698588529,43.44,75442.41,1.02,-0.08253,0.00011,5.00076]
[1776698588849,43.44,75442.41,1.02,-0.08253,0.00011,5.00076]
[1776698590678,43.43,75441.0,1.02,-0.08267,0.00011,5.0071]
[1776698595544,43.43,75452.68,1.02,-0.08142,0.00011,4.95098]
[1776698597111,43.43,75464.8,1.02,-0.08016,0.0001,4.89346]
[1776698598858,43.43,75473.72,1.02,-0.07923,0.0001,4.85136]
[1776698599865,43.44,75483.8,1.02,-0.0782,0.0001,4.80401]
[1776698602085,43.44,75475.91,1.02,-0.07903,0.0001,4.84196]
[1776698603202,43.44,75475.91,1.02,-0.07903,0.0001,4.84196]
[1776698603369,43.44,75475.91,1.02,-0.07903,0.0001,4.84196]
[1776698603531,43.44,75475.91,1.02,-0.07903,0.0001,4.84196]
[1776698603507,43.44,75458.06,1.02,-0.08089,0.00011,4.92687]
[1776698603903,43.44,75436.44,1.02,-0.08319,0.00011,5.03037]
[1776698606615,43.44,75430.56,1.02,-0.08384,0.00011,5.05963]
[1776698608311,43.45,75426.27,1.02,-0.08431,0.00011,5.08058]
[1776698608942,43.45,75428.29,1.02,-0.08409,0.00011,5.07073]
[1776698609354,43.44,75427.04,1.02,-0.08422,0.00011,5.07669]
[1776698614605,43.44,75426.25,1.02,-0.08417,0.00011,5.07169]
[1776698616158,43.43,75414.27,1.02,-0.08544,0.00011,5.1283]
[1776698618102,43.42,75406.85,1.02,-0.08619,0.00011,5.16144]
[1776698621590,43.42,75405.42,1.02,-0.08634,0.00011,5.16806]
[1776698622026,43.41,75400.65,1.02,-0.08686,0.00011,5.19093]
[1776698623122,43.41,75393.41,1.02,-0.08766,0.00011,5.22612]
[1776698628415,43.41,75398.21,1.02,-0.0871,0.00011,5.20156]
[1776698628477,43.41,75402.49,1.02,-0.08662,0.00011,5.18041]
[1776698631118,43.41,75431.63,1.02,-0.08343,0.00011,5.03862]
[1776698631747,43.41,75431.63,1.02,-0.08343,0.00011,5.03862]
[1776698632100,43.4,75432.0,1.02,-0.08339,0.00011,5.03664]
[1776698633107,43.41,75440.48,1.02,-0.0825,0.00011,4.99686]
[1776698638147,43.42,75441.22,1.02,-0.08249,0.00011,4.99632]
[1776698640330,43.42,75434.29,1.02,-0.08323,0.00011,5.02971]
[1776698643195,43.43,75441.86,1.02,-0.08245,0.00011,4.9949]
[1776698644534,43.43,75441.86,1.02,-0.08245,0.00011,4.9949]
[1776698644633,43.43,75452.8,1.02,-0.08131,0.00011,4.94317]
[1776698644928,43.43,75452.8,1.02,-0.08131,0.00011,4.94317]
[1776698645509,43.43,75452.8,1.02,-0.08131,0.00011,4.94317]
[1776698645587,43.43,75487.03,1.02,-0.07776,0.0001,4.78128]
[1776698645788,43.43,75487.03,1.02,-0.07776,0.0001,4.78128]
[1776698647474,43.43,75497.79,1.02,-0.07667,0.0001,4.73099]
[1776698647846,43.43,75497.79,1.02,-0.07667,0.0001,4.73099]
[1776698647891,43.43,75497.79,1.02,-0.07667,0.0001,4.73099]
[1776698648010,43.43,75497.79,1.02,-0.07667,0.0001,4.73099]
[1776698648465,43.43,75497.79,1.02,-0.07667,0.0001,4.73099]
[1776698648544,43.44,75481.42,1.02,-0.07834,0.0001,4.80814]
[1776698649100,43.44,75481.42,1.02,-0.07834,0.0001,4.80814]
[1776698649214,43.44,75481.42,1.02,-0.07834,0.0001,4.80814]
[1776698649488,43.44,75476.32,1.02,-0.07887,0.0001,4.83214]
[1776698649935,43.44,75476.32,1.02,-0.07887,0.0001,4.83214]
[1776698650357,43.44,75476.32,1.02,-0.07887,0.0001,4.83214]
[1776698650448,43.44,75475.83,1.02,-0.07892,0.0001,4.83437]
[1776698653143,43.43,75474.4,1.02,-0.07906,0.0001,4.84094]
[1776698653412,43.43,75474.4,1.02,-0.07906,0.0001,4.84094]
[1776698653508,43.44,75483.35,1.02,-0.07815,0.0001,4.79904]
[1776698653811,43.44,75483.35,1.02,-0.07815,0.0001,4.79904]
[1776698654664,43.44,75483.35,1.02,-0.07815,0.0001,4.79938]
[1776698654999,43.44,75483.35,1.02,-0.07815,0.0001,4.79938]
[1776698655531,43.45,75482.58,1.02,-0.07831,0.0001,4.80675]
[1776698660576,43.46,75480.36,1.02,-0.07857,0.0001,4.81843]
[1776698660609,43.46,75458.86,1.02,-0.0808,0.0001,4.92042]
[1776698661058,43.46,75458.86,1.02,-0.0808,0.0001,4.92042]
[1776698661313,43.46,75458.86,1.02,-0.08081,0.0001,4.92055]
[1776698662326,43.46,75475.01,1.02,-0.07913,0.0001,4.84421]
[1776698665647,43.47,75475.79,1.02,-0.07906,0.0001,4.84102]
[1776698666074,43.47,75478.11,1.02,-0.07883,0.0001,4.83034]
[1776698667612,43.47,75478.11,1.02,-0.07883,0.0001,4.83059]
[1776698667647,43.48,75473.02,1.02,-0.07941,0.0001,4.85689]
[1776698673398,43.54,75478.39,1.02,-0.07903,0.0001,4.83743]
[1776698674537,43.54,75478.39,1.02,-0.07903,0.0001,4.83743]
[1776698674633,43.55,75472.56,1.02,-0.07968,0.0001,4.8672]
[1776698674720,43.55,75472.56,1.02,-0.07968,0.0001,4.8672]
[1776698674761,43.55,75472.56,1.02,-0.07968,0.0001,4.8672]
[1776698675410,43.55,75472.16,1.02,-0.07972,0.0001,4.86909]
[1776698676277,43.55,75472.16,1.02,-0.07972,0.0001,4.86909]
[1776698676636,43.55,75507.77,1.02,-0.07611,0.0001,4.70284]
[1776698677484,43.55,75507.77,1.02,-0.07611,0.0001,4.70284]
[1776698677618,43.55,75501.46,1.02,-0.07675,0.0001,4.73265]
[1776698678181,43.55,75501.46,1.02,-0.07675,0.0001,4.73265]
[1776698678212,43.55,75501.46,1.02,-0.07675,0.0001,4.73265]
[1776698678276,43.55,75501.46,1.02,-0.07675,0.0001,4.73265]
[1776698678668,43.55,75501.46,1.02,-0.07675,0.0001,4.73265]
[1776698678524,43.55,75494.3,1.02,-0.07748,0.0001,4.76647]
[1776698678793,43.55,75494.3,1.02,-0.07748,0.0001,4.76647]
[1776698679056,43.55,75494.3,1.02,-0.07748,0.0001,4.76647]
[1776698682754,43.57,75490.68,1.02,-0.07794,0.0001,4.78752]
[1776698683421,43.57,75490.68,1.02,-0.07794,0.0001,4.78752]
[1776698683525,43.57,75490.68,1.02,-0.07794,0.0001,4.78752]
[1776698683619,43.59,75487.66,1.02,-0.07831,0.0001,4.80471]
[1776698684788,43.59,75487.66,1.02,-0.07832,0.0001,4.80499]
[1776698685489,43.6,75479.05,1.02,-0.07925,0.0001,4.84761]
[1776698689450,43.63,75479.77,1.02,-0.07933,0.0001,4.85127]
[1776698689646,43.63,75479.77,1.02,-0.07933,0.0001,4.85127]
[1776698689665,43.64,75477.45,1.02,-0.07961,0.0001,4.86417]
[1776698689811,43.64,75477.45,1.02,-0.07961,0.0001,4.86417]
[1776698690531,43.65,75478.05,1.02,-0.07959,0.0001,4.86314]
[1776698691906,43.65,75473.08,1.02,-0.08013,0.0001,4.88799]
[1776698692236,43.65,75473.08,1.02,-0.08013,0.0001,4.88799]
[1776698692341,43.65,75473.08,1.02,-0.08013,0.0001,4.88799]
[1776698693246,43.66,75469.7,1.02,-0.08049,0.0001,4.90408]
[1776698694555,43.66,75461.77,1.02,-0.08132,0.00011,4.94184]
[1776698696577,43.66,75452.98,1.02,-0.08225,0.00011,4.98369]
[1776698698675,43.66,75446.42,1.02,-0.08294,0.00011,5.01496]
[1776698699682,43.66,75438.12,1.02,-0.08383,0.00011,5.05467]
[1776698699987,43.66,75438.12,1.02,-0.08383,0.00011,5.05467]
[1776698700594,43.66,75438.12,1.02,-0.08383,0.00011,5.05455]
[1776698700940,43.66,75438.12,1.02,-0.08383,0.00011,5.05455]
[1776698701667,43.65,75461.75,1.02,-0.08132,0.00011,4.94165]
[1776698702427,43.65,75461.75,1.02,-0.08132,0.00011,4.94165]
[1776698702449,43.65,75461.75,1.02,-0.08132,0.00011,4.94165]
[1776698702893,43.66,75461.75,1.02,-0.08132,0.00011,4.9417]
[1776698703438,43.66,75461.75,1.02,-0.08132,0.00011,4.9417]
[1776698703529,43.66,75461.75,1.02,-0.08132,0.00011,4.9417]
[1776698703640,43.66,75472.99,1.02,-0.08015,0.0001,4.8886]
[1776698704194,43.66,75472.99,1.02,-0.08015,0.0001,4.8886]
[1776698705653,43.66,75473.22,1.02,-0.08012,0.0001,4.88765]
[1776698705694,43.66,75464.29,1.02,-0.08106,0.0001,4.93001]
[1776698705967,43.66,75464.29,1.02,-0.08106,0.0001,4.93001]
[1776698707699,43.66,75457.2,1.02,-0.08181,0.00011,4.96381]
[1776698708338,43.66,75457.2,1.02,-0.08181,0.00011,4.96381]
[1776698708711,43.66,75457.06,1.02,-0.08182,0.00011,4.9645]
[1776698709715,43.66,75443.27,1.02,-0.08328,0.00011,5.03025]
[1776698710725,43.66,75436.26,1.02,-0.08403,0.00011,5.06375]
[1776698712430,43.66,75435.52,1.02,-0.08411,0.00011,5.06717]
[1776698712739,43.66,75438.72,1.02,-0.08376,0.00011,5.05169]
[1776698713743,43.66,75449.49,1.02,-0.08261,0.00011,5.0001]
[1776698715202,43.66,75466.45,1.02,-0.08083,0.0001,4.91948]
[1776698716174,43.66,75466.45,1.02,-0.08083,0.0001,4.91948]
[1776698716309,43.66,75466.45,1.02,-0.08083,0.0001,4.91948]
[1776698716402,43.66,75471.0,1.02,-0.08036,0.0001,4.89816]
[1776698717318,43.66,75471.0,1.02,-0.08036,0.0001,4.89816]
[1776698717419,43.66,75477.35,1.02,-0.0797,0.0001,4.86818]
[1776698718595,43.67,75483.51,1.02,-0.07911,0.0001,4.84139]
[1776698720234,43.67,75483.51,1.02,-0.07911,0.0001,4.84139]
[1776698720248,43.68,75485.88,1.02,-0.07891,0.0001,4.83244]
[1776698723375,43.7,75482.52,1.02,-0.07935,0.0001,4.85245]
[1776698723402,43.69,75475.97,1.02,-0.08,0.0001,4.88198]
[1776698724564,43.69,75475.97,1.02,-0.08,0.0001,4.88198]
[1776698724665,43.69,75467.39,1.02,-0.08088,0.0001,4.9222]
[1776698725091,43.69,75467.39,1.02,-0.08088,0.0001,4.9222]
[1776698725146,43.69,75467.39,1.02,-0.08088,0.0001,4.9222]
[1776698725676,43.69,75472.15,1.02,-0.08039,0.0001,4.89968]
[1776698726324,43.69,75487.49,1.02,-0.07879,0.0001,4.82702]
[1776698729297,43.68,75486.65,1.02,-0.07884,0.0001,4.82903]
[1776698729482,43.67,75485.79,1.02,-0.0789,0.0001,4.83205]
[1776698731203,43.67,75476.41,1.02,-0.07977,0.0001,4.86885]
[1776698732810,43.67,75472.99,1.02,-0.08011,0.0001,4.88468]
[1776698732854,43.67,75472.99,1.02,-0.08011,0.0001,4.88468]
[1776698733637,43.67,75472.99,1.02,-0.08011,0.0001,4.88468]
[1776698733699,43.67,75467.87,1.02,-0.08064,0.0001,4.90871]
[1776698734916,43.67,75460.88,1.02,-0.08137,0.00011,4.94163]
[1776698736118,43.67,75454.4,1.02,-0.08205,0.00011,4.9725]
[1776698740960,43.67,75444.78,1.02,-0.08308,0.00011,5.01846]
[1776698743291,43.67,75459.65,1.02,-0.0815,0.00011,4.94747]
[1776698746189,43.67,75446.41,1.02,-0.0829,0.00011,5.01065]
[1776698752226,43.67,75447.12,1.02,-0.08282,0.00011,5.00701]
[1776698752411,43.67,75447.12,1.02,-0.08282,0.00011,5.00701]
[1776698752512,43.67,75447.76,1.02,-0.08275,0.00011,5.00389]
[1776698754064,43.67,75461.79,1.02,-0.08127,0.0001,4.93705]
[1776698756671,43.67,75459.96,1.02,-0.08146,0.00011,4.94581]
[1776698756710,43.67,75458.91,1.02,-0.08158,0.00011,4.9509]
[1776698758270,43.67,75470.94,1.02,-0.08032,0.0001,4.89394]
[1776698761050,43.67,75469.54,1.02,-0.08047,0.0001,4.90092]
[1776698761267,43.67,75469.54,1.02,-0.08047,0.0001,4.90092]
[1776698761276,43.67,75469.54,1.02,-0.08047,0.0001,4.90092]
[1776698761462,43.67,75484.41,1.02,-0.07893,0.0001,4.83085]
[1776698762492,43.67,75484.41,1.02,-0.07893,0.0001,4.83085]
[1776698762584,43.67,75506.04,1.02,-0.07674,0.0001,4.72995]
[1776698764748,43.67,75517.03,1.02,-0.07564,0.0001,4.67903]
[1776698766348,43.67,75537.01,1.02,-0.07367,0.0001,4.58695]
[1776698766892,43.67,75537.01,1.02,-0.07367,0.0001,4.58695]
[1776698767311,43.67,75557.9,1.02,-0.07166,0.0001,4.49212]
[1776698767897,43.67,75557.9,1.02,-0.07166,0.0001,4.49212]
[1776698768069,43.67,75557.9,1.02,-0.07166,0.0001,4.49212]
[1776698768978,43.67,75557.9,1.02,-0.07167,0.0001,4.49235]
[1776698771669,43.68,75543.92,1.02,-0.07304,0.0001,4.55722]
[1776698772210,43.68,75543.92,1.02,-0.07304,0.0001,4.55722]
[1776698774221,43.68,75565.24,1.02,-0.071,9e-05,4.46053]
[1776698779129,43.68,75569.76,1.02,-0.07058,9e-05,4.44056]
[1776698779327,43.68,75563.24,1.02,-0.0712,9e-05,4.47001]
[1776698781271,43.68,75548.35,1.02,-0.07262,0.0001,4.53758]
[1776698784297,43.68,75535.23,1.02,-0.07389,0.0001,4.5973]
[1776698788635,43.68,75536.86,1.02,-0.07372,0.0001,4.58948]
[1776698788689,43.68,75536.86,1.02,-0.07372,0.0001,4.58948]
[1776698788733,43.68,75515.89,1.02,-0.07579,0.0001,4.68576]
[1776698790647,43.68,75506.86,1.02,-0.07669,0.0001,4.72754]
[1776698791038,43.68,75506.86,1.02,-0.07669,0.0001,4.72754]
[1776698791455,43.68,75509.56,1.02,-0.07632,0.0001,4.70792]
[1776698792045,43.68,75509.56,1.02,-0.07632,0.0001,4.70792]
[1776698792363,43.68,75509.56,1.02,-0.07632,0.0001,4.70834]
[1776698794375,43.68,75523.8,1.02,-0.07491,0.0001,4.64237]
[1776698795854,43.68,75537.66,1.02,-0.07354,0.0001,4.57849]
[1776698795886,43.68,75537.66,1.02,-0.07354,0.0001,4.57849]
[1776698796522,43.68,75537.66,1.02,-0.07354,0.0001,4.57849]
[1776698796862,43.68,75537.66,1.02,-0.07354,0.0001,4.57849]
[1776698796568,43.68,75548.89,1.02,-0.07246,0.0001,4.52734]
[1776698798468,43.68,75551.94,1.02,-0.07216,0.0001,4.51335]
[1776698798872,43.68,75569.59,1.02,-0.07048,9e-05,4.43368]
[1776698800620,43.68,75555.77,1.02,-0.0718,0.0001,4.49609]
[1776698802929,43.68,75554.96,1.02,-0.07187,0.0001,4.49987]
[1776698804554,43.68,75554.75,1.02,-0.07189,0.0001,4.50081]
[1776698804567,43.68,75554.75,1.02,-0.07189,0.0001,4.50081]
[1776698804639,43.68,75568.29,1.02,-0.07061,9e-05,4.43973]
[1776698805803,43.68,75568.29,1.02,-0.07061,9e-05,4.43973]
[1776698806647,43.68,75574.81,1.02,-0.07,9e-05,4.41064]
[1776698807913,43.68,75574.81,1.02,-0.07,9e-05,4.41074]
[1776698808039,43.68,75574.81,1.02,-0.07,9e-05,4.41074]
[1776698808487,43.68,75565.61,1.02,-0.07087,9e-05,4.45218]
[1776698809192,43.68,75565.61,1.02,-0.07087,9e-05,4.45218]
[1776698810499,43.68,75565.36,1.02,-0.0709,9e-05,4.45338]
[1776698815458,43.68,75561.7,1.02,-0.07125,9e-05,4.47017]
[1776698815531,43.68,75561.7,1.02,-0.07125,9e-05,4.47017]
[1776698816665,43.68,75564.12,1.02,-0.07102,9e-05,4.45931]
[1776698816710,43.68,75564.12,1.02,-0.07102,9e-05,4.45931]
[1776698816811,43.68,75564.12,1.02,-0.07102,9e-05,4.45931]
[1776698816812,43.68,75568.71,1.02,-0.07059,9e-05,4.43871]
[1776698817274,43.68,75568.71,1.02,-0.07059,9e-05,4.43871]
[1776698817655,43.68,75568.71,1.02,-0.07059,9e-05,4.43871]
[1776698817857,43.68,75568.71,1.02,-0.07059,9e-05,4.43871]
[1776698817660,43.68,75567.5,1.02,-0.0707,9e-05,4.44421]
[1776698817997,43.68,75567.5,1.02,-0.0707,9e-05,4.44421]
[1776698818392,43.68,75567.5,1.02,-0.0707,9e-05,4.44421]
[1776698818514,43.68,75567.5,1.02,-0.0707,9e-05,4.44421]
[1776698818544,43.68,75567.5,1.02,-0.0707,9e-05,4.44421]
[1776698818742,43.68,75555.27,1.02,-0.07187,0.0001,4.49949]
[1776698819074,43.68,75555.27,1.02,-0.07187,0.0001,4.49949]
[1776698819183,43.68,75555.27,1.02,-0.07187,0.0001,4.49949]
[1776698819253,43.68,75555.27,1.02,-0.07187,0.0001,4.49949]
[1776698819622,43.68,75555.27,1.02,-0.07187,0.0001,4.49949]
[1776698819758,43.68,75543.83,1.02,-0.07297,0.0001,4.55152]
[1776698825612,43.68,75523.05,1.02,-0.075,0.0001,4.64662]
[1776698826797,43.68,75512.39,1.02,-0.07606,0.0001,4.69599]
[1776698829639,43.68,75521.65,1.02,-0.07515,0.0001,4.65357]
[1776698831657,43.68,75530.32,1.02,-0.07428,0.0001,4.61332]
[1776698832660,43.68,75538.51,1.02,-0.07348,0.0001,4.57568]
[1776698833672,43.68,75553.09,1.02,-0.07207,0.0001,4.50926]
[1776698837590,43.68,75549.02,1.02,-0.07246,0.0001,4.52773]
[1776698837842,43.68,75549.02,1.02,-0.07246,0.0001,4.52773]
[1776698841793,43.68,75553.13,1.02,-0.07207,0.0001,4.50898]
[1776698843310,43.68,75554.31,1.02,-0.07195,0.0001,4.50367]
[1776698843452,43.68,75554.31,1.02,-0.07195,0.0001,4.50367]
[1776698843911,43.68,75554.31,1.02,-0.07195,0.0001,4.50367]
[1776698845124,43.68,75556.27,1.02,-0.07177,0.0001,4.49485]
[1776698845249,43.68,75556.27,1.02,-0.07177,0.0001,4.49485]
[1776698845752,43.68,75562.49,1.02,-0.07118,9e-05,4.4668]
[1776698845980,43.68,75562.49,1.02,-0.07118,9e-05,4.4668]
[1776698847468,43.68,75562.13,1.02,-0.07122,9e-05,4.46858]
[1776698849782,43.68,75570.83,1.02,-0.0704,9e-05,4.4296]
[1776698850861,43.68,75570.83,1.02,-0.0704,9e-05,4.4296]
[1776698852881,43.68,75559.36,1.02,-0.07139,0.0001,4.47447]
[1776698854029,43.69,75558.0,1.02,-0.07152,0.0001,4.48078]
[1776698854825,43.69,75570.71,1.02,-0.07032,9e-05,4.42363]
[1776698855200,43.69,75570.71,1.02,-0.07032,9e-05,4.42363]
[1776698855830,43.69,75604.68,1.02,-0.06719,9e-05,4.27282]
[1776698860865,43.7,75614.87,1.02,-0.06631,9e-05,4.23001]
[1776698862372,43.7,75614.87,1.02,-0.06632,9e-05,4.23041]
[1776698862878,43.7,75628.39,1.02,-0.06511,9e-05,4.17156]
[1776698863884,43.7,75643.07,1.02,-0.06383,9e-05,4.10827]
[1776698864891,43.71,75651.09,1.02,-0.06319,9e-05,4.07649]
[1776698865899,43.71,75658.26,1.02,-0.06258,9e-05,4.04616]
[1776698866582,43.71,75658.26,1.02,-0.06258,9e-05,4.04616]
[1776698866971,43.71,75663.53,1.02,-0.06213,9e-05,4.02409]
[1776698867949,43.72,75675.02,1.02,-0.06117,8e-05,3.97581]
[1776698868181,43.72,75675.02,1.02,-0.06117,8e-05,3.97581]
[1776698868349,43.72,75675.02,1.02,-0.06117,8e-05,3.97581]
[1776698868948,43.72,75682.22,1.02,-0.06057,8e-05,3.94596]
[1776698869477,43.72,75682.22,1.02,-0.06057,8e-05,3.94596]
[1776698869581,43.72,75682.22,1.02,-0.06057,8e-05,3.94596]
[1776698871969,43.79,75690.84,1.02,-0.06015,8e-05,3.92482]
[1776698873633,43.81,75689.61,1.02,-0.06036,8e-05,3.9356]
[1776698873982,43.84,75682.79,1.02,-0.06104,8e-05,3.96971]
[1776698874493,43.84,75682.79,1.02,-0.06104,8e-05,3.96971]
[1776698874659,43.84,75682.79,1.02,-0.06104,8e-05,3.96971]
[1776698874989,43.86,75671.41,1.02,-0.0621,8e-05,4.02271]
[1776698875056,43.86,75671.41,1.02,-0.0621,8e-05,4.02271]
[1776698875997,43.87,75664.98,1.02,-0.06265,9e-05,4.05041]
[1776698877009,43.87,75655.38,1.02,-0.06349,9e-05,4.09172]
[1776698879674,43.87,75636.04,1.02,-0.06519,9e-05,4.17571]
[1776698880161,43.87,75636.04,1.02,-0.06519,9e-05,4.17571]
[1776698880215,43.87,75626.62,1.02,-0.06603,9e-05,4.21675]
[1776698882044,43.87,75619.99,1.02,-0.06662,9e-05,4.24581]
[1776698883198,43.87,75619.99,1.02,-0.06662,9e-05,4.24581]
[1776698883694,43.87,75619.99,1.02,-0.06662,9e-05,4.24581]
[1776698885069,43.87,75603.85,1.02,-0.06808,9e-05,4.31663]
[1776698889096,43.87,75617.88,1.02,-0.06681,9e-05,4.25491]
[1776698890812,43.87,75630.4,1.02,-0.06569,9e-05,4.2004]
[1776698892490,43.87,75631.98,1.02,-0.06555,9e-05,4.19365]
[1776698892513,43.87,75631.98,1.02,-0.06555,9e-05,4.19365]
[1776698892582,43.87,75631.98,1.02,-0.06555,9e-05,4.19365]
[1776698893111,43.87,75631.29,1.02,-0.06562,9e-05,4.19677]
[1776698894728,43.87,75631.28,1.02,-0.06562,9e-05,4.19681]
[1776698894784,43.87,75659.7,1.02,-0.06314,9e-05,4.0748]
[1776698896209,43.88,75659.7,1.02,-0.06315,9e-05,4.07507]
[1776698896387,43.88,75659.7,1.02,-0.06315,9e-05,4.07507]
[1776698896465,43.88,75650.23,1.02,-0.06397,9e-05,4.1159]
[1776698899393,43.88,75636.56,1.02,-0.06518,9e-05,4.17555]
[1776698900565,43.88,75636.56,1.02,-0.06518,9e-05,4.17555]
[1776698901507,43.88,75636.04,1.02,-0.06523,9e-05,4.17799]
[1776698901602,43.88,75629.12,1.02,-0.06585,9e-05,4.20815]
[1776698903204,43.88,75639.44,1.02,-0.06494,9e-05,4.16372]
[1776698905241,43.88,75651.48,1.02,-0.0639,9e-05,4.11228]
[1776698907932,43.89,75660.94,1.02,-0.06309,9e-05,4.0723]
[1776698909352,43.89,75661.03,1.02,-0.06308,9e-05,4.07191]
[1776698909458,43.89,75640.28,1.02,-0.06489,9e-05,4.16122]
[1776698912307,43.89,75659.09,1.02,-0.06317,9e-05,4.07424]
[1776698916324,43.9,75651.51,1.02,-0.06386,9e-05,4.10832]
[1776698917526,43.9,75636.6,1.02,-0.06517,9e-05,4.1727]
[1776698923391,43.9,75628.11,1.02,-0.06594,9e-05,4.21026]
[1776698925303,43.9,75631.1,1.02,-0.06567,9e-05,4.19739]
[1776698925408,43.9,75627.23,1.02,-0.06602,9e-05,4.21428]
[1776698930439,43.91,75624.59,1.02,-0.06626,9e-05,4.22619]
[1776698935476,43.91,75626.35,1.02,-0.06611,9e-05,4.21881]
[1776698937050,43.91,75626.35,1.02,-0.06611,9e-05,4.21881]
[1776698937670,43.91,75640.28,1.02,-0.06488,9e-05,4.15869]
[1776698940511,43.91,75640.0,1.02,-0.06492,9e-05,4.16025]
[1776698940621,43.91,75637.4,1.02,-0.06515,9e-05,4.17165]
[1776698944544,43.91,75624.16,1.02,-0.06633,9e-05,4.2297]
[1776698949581,43.92,75624.08,1.02,-0.06635,9e-05,4.23042]
[1776698953112,43.92,75629.81,1.02,-0.06584,9e-05,4.20569]
[1776698953669,43.92,75628.25,1.02,-0.06598,9e-05,4.21255]
[1776698953714,43.92,75615.91,1.02,-0.06709,9e-05,4.26641]
[1776698954518,43.92,75615.91,1.02,-0.06709,9e-05,4.26641]
[1776698954685,43.92,75615.91,1.02,-0.06709,9e-05,4.26641]
[1776698954786,43.92,75606.12,1.02,-0.06798,9e-05,4.30936]
[1776698955213,43.92,75606.12,1.02,-0.06798,9e-05,4.30936]
[1776698955312,43.92,75606.12,1.02,-0.06798,9e-05,4.30936]
[1776698955640,43.92,75605.62,1.02,-0.06802,9e-05,4.3115]
[1776698956317,43.92,75605.62,1.02,-0.06802,9e-05,4.3115]
[1776698956327,43.92,75605.62,1.02,-0.06802,9e-05,4.3115]
[1776698956630,43.92,75601.44,1.02,-0.0684,9e-05,4.32982]
[1776698957902,43.92,75630.09,1.02,-0.06582,9e-05,4.20453]
[1776698959772,43.92,75630.09,1.02,-0.06582,9e-05,4.20464]
[1776698959973,43.92,75631.7,1.02,-0.06568,9e-05,4.19776]
[1776698964685,43.92,75625.04,1.02,-0.06628,9e-05,4.22721]
[1776698969723,43.92,75623.06,1.02,-0.06647,9e-05,4.23625]
[1776698974613,43.92,75621.71,1.02,-0.0665,9e-05,4.23554]
[1776698974762,43.92,75625.6,1.02,-0.06615,9e-05,4.21871]
[1776698975948,43.92,75625.6,1.02,-0.06615,9e-05,4.21871]
[1776698976050,43.92,75639.86,1.02,-0.06489,9e-05,4.1571]
[1776698978786,43.93,75646.78,1.02,-0.06433,9e-05,4.12941]
[1776698979894,43.93,75646.78,1.02,-0.06433,9e-05,4.12941]
[1776698979985,43.94,75632.31,1.02,-0.06561,9e-05,4.19208]
[1776698985188,43.94,75631.82,1.02,-0.06567,9e-05,4.195]
[1776698985843,43.95,75665.18,1.02,-0.06279,9e-05,4.05342]
[1776698988581,43.97,75669.28,1.02,-0.06254,9e-05,4.04065]
[1776698988864,43.99,75669.28,1.02,-0.06262,9e-05,4.0447]
[1776698991075,43.99,75669.26,1.02,-0.06263,9e-05,4.04518]
[1776698991173,44.01,75669.84,1.02,-0.06266,9e-05,4.04699]
[1776698992205,44.01,75669.84,1.02,-0.06266,9e-05,4.04699]
[1776698992325,44.01,75669.84,1.02,-0.06266,9e-05,4.04699]
[1776698992893,44.01,75670.24,1.02,-0.06263,9e-05,4.04568]
[1776698994915,44.03,75680.17,1.02,-0.06188,8e-05,4.00838]
[1776698996723,44.05,75680.17,1.02,-0.06197,8e-05,4.01286]
[1776698997956,44.07,75679.39,1.02,-0.06213,8e-05,4.02056]
[1776698998224,44.09,75678.71,1.02,-0.06227,8e-05,4.02768]
[1776698998722,44.09,75678.71,1.02,-0.06227,8e-05,4.02768]
[1776698998939,44.11,75678.71,1.02,-0.06235,8e-05,4.03173]
[1776699000262,44.12,75726.56,1.02,-0.05841,8e-05,3.83319]
[1776699001141,44.12,75720.05,1.02,-0.05893,8e-05,3.85991]
[1776699001233,44.12,75720.05,1.02,-0.05893,8e-05,3.85991]
[1776699001647,44.12,75720.05,1.02,-0.05893,8e-05,3.85991]
[1776699002056,44.12,75720.05,1.02,-0.05893,8e-05,3.85991]
[1776699002143,44.12,75690.57,1.02,-0.06136,8e-05,3.98227]
[1776699002416,44.12,75690.57,1.02,-0.06136,8e-05,3.98227]
[1776699002982,44.19,75690.57,1.02,-0.06167,8e-05,3.99808]
[1776699004020,44.21,75667.42,1.02,-0.06374,9e-05,4.10085]
[1776699006018,44.22,75655.74,1.02,-0.06477,9e-05,4.15199]
[1776699007182,44.22,75633.69,1.02,-0.06673,9e-05,4.24785]
[1776699011195,44.23,75638.73,1.02,-0.0663,9e-05,4.22691]
[1776699011249,44.23,75620.8,1.02,-0.06792,9e-05,4.30524]
[1776699012179,44.23,75620.8,1.02,-0.06792,9e-05,4.30524]
[1776699012212,44.23,75608.13,1.02,-0.06908,9e-05,4.36111]
[1776699013096,44.23,75608.13,1.02,-0.06908,9e-05,4.36111]
[1776699013162,44.23,75624.4,1.02,-0.06761,9e-05,4.29019]
[1776699013430,44.23,75624.4,1.02,-0.06761,9e-05,4.29019]
[1776699014547,44.23,75624.22,1.02,-0.06762,9e-05,4.29084]
[1776699015162,44.23,75624.22,1.02,-0.06762,9e-05,4.29084]
[1776699015341,44.23,75620.67,1.02,-0.06795,9e-05,4.30666]
[1776699016116,44.23,75620.67,1.02,-0.06795,9e-05,4.30666]
[1776699016154,44.23,75612.49,1.02,-0.06869,9e-05,4.34246]
[1776699017153,44.23,75602.73,1.02,-0.06958,9e-05,4.38534]
[1776699017437,44.23,75602.73,1.02,-0.06958,9e-05,4.38534]
[1776699017583,44.23,75602.73,1.02,-0.06958,9e-05,4.38534]
[1776699019931,44.24,75603.96,1.02,-0.06948,9e-05,4.38028]
[1776699020133,44.24,75598.76,1.02,-0.06996,9e-05,4.40342]
[1776699021217,44.24,75598.76,1.02,-0.06996,9e-05,4.40342]
[1776699021231,44.24,75583.95,1.02,-0.07134,9e-05,4.46915]
[1776699023154,44.24,75596.53,1.02,-0.07017,9e-05,4.41352]
[1776699023913,44.24,75596.53,1.02,-0.07017,9e-05,4.41352]
[1776699024071,44.24,75596.53,1.02,-0.07017,9e-05,4.41352]
[1776699026179,44.24,75588.26,1.02,-0.07095,9e-05,4.45065]
[1776699028720,44.24,75586.58,1.02,-0.07111,9e-05,4.45826]
[1776699030209,44.24,75598.78,1.02,-0.06997,9e-05,4.40396]
[1776699030380,44.24,75598.78,1.02,-0.06997,9e-05,4.40396]
[1776699030471,44.24,75598.78,1.02,-0.06997,9e-05,4.40396]
[1776699031666,44.24,75598.32,1.02,-0.06991,9e-05,4.39878]
[1776699032092,44.24,75598.32,1.02,-0.06991,9e-05,4.39878]
[1776699034237,44.24,75607.26,1.02,-0.06908,9e-05,4.35877]
[1776699034600,44.24,75607.26,1.02,-0.06908,9e-05,4.35877]
[1776699035296,44.23,75620.21,1.02,-0.0679,9e-05,4.3019]
[1776699037119,44.23,75620.21,1.02,-0.06789,9e-05,4.30179]
[1776699039822,44.23,75619.62,1.02,-0.06794,9e-05,4.30425]
[1776699039987,44.23,75619.62,1.02,-0.06794,9e-05,4.30425]
[1776699040144,44.23,75619.62,1.02,-0.06794,9e-05,4.30425]
[1776699040281,44.23,75605.32,1.02,-0.06925,9e-05,4.36689]
[1776699041287,44.23,75588.17,1.02,-0.07083,9e-05,4.44258]
[1776699041582,44.23,75588.17,1.02,-0.07083,9e-05,4.44258]
[1776699042293,44.23,75582.78,1.02,-0.07134,9e-05,4.46666]
[1776699044309,44.23,75595.74,1.02,-0.07013,9e-05,4.40925]
[1776699045324,44.23,75603.1,1.02,-0.06945,9e-05,4.37653]
[1776699046339,44.23,75609.39,1.02,-0.06887,9e-05,4.3487]
[1776699050351,44.23,75598.87,1.02,-0.06982,9e-05,4.39456]
[1776699053372,44.23,75591.94,1.02,-0.07045,9e-05,4.42467]
[1776699058896,44.22,75590.51,1.02,-0.07056,9e-05,4.42983]
[1776699059061,44.22,75581.74,1.02,-0.07138,9e-05,4.46859]
[1776699061806,44.22,75574.5,1.02,-0.07204,9e-05,4.49995]
[1776699067471,44.21,75573.61,1.02,-0.07208,9e-05,4.50189]
[1776699069302,44.21,75573.61,1.02,-0.07208,9e-05,4.50189]
[1776699069484,44.2,75571.61,1.02,-0.07226,9e-05,4.51013]
[1776699071255,44.2,75587.82,1.02,-0.07073,9e-05,4.43749]
[1776699073383,44.2,75588.35,1.02,-0.07067,9e-05,4.43488]
[1776699075536,44.2,75602.64,1.02,-0.06933,9e-05,4.37074]
[1776699078279,44.2,75604.62,1.02,-0.06914,9e-05,4.36188]
[1776699078302,44.2,75620.64,1.02,-0.06768,9e-05,4.29156]
[1776699078449,44.2,75620.64,1.02,-0.06768,9e-05,4.29156]
[1776699078556,44.2,75620.64,1.02,-0.06768,9e-05,4.29153]
[1776699079425,44.2,75620.64,1.02,-0.06768,9e-05,4.29153]
[1776699080274,44.2,75620.64,1.02,-0.06768,9e-05,4.29153]
[1776699080287,44.2,75631.26,1.02,-0.06673,9e-05,4.24536]
[1776699080481,44.2,75631.26,1.02,-0.06673,9e-05,4.24536]
[1776699081888,44.2,75631.26,1.02,-0.06673,9e-05,4.24541]
[1776699082111,44.2,75635.94,1.02,-0.06632,9e-05,4.2252]
[1776699083363,44.2,75653.86,1.02,-0.06474,9e-05,4.14817]
[1776699083616,44.2,75653.86,1.02,-0.06474,9e-05,4.14817]
[1776699083630,44.2,75653.86,1.02,-0.06474,9e-05,4.14817]
[1776699083715,44.2,75667.08,1.02,-0.0636,9e-05,4.09199]
[1776699088627,44.2,75677.66,1.02,-0.06273,8e-05,4.0487]
[1776699092368,44.21,75681.68,1.02,-0.0624,8e-05,4.03249]
[1776699091862,44.21,75670.84,1.02,-0.06324,9e-05,4.07184]
[1776699093518,44.21,75670.84,1.02,-0.06324,9e-05,4.07215]
[1776699093662,44.21,75660.76,1.02,-0.06411,9e-05,4.11524]
[1776699094758,44.21,75652.24,1.02,-0.06486,9e-05,4.15164]
[1776699097562,44.21,75649.16,1.02,-0.06513,9e-05,4.16509]
[1776699099540,44.22,75647.77,1.02,-0.06526,9e-05,4.17159]
[1776699105325,44.22,75646.94,1.02,-0.06535,9e-05,4.17592]
[1776699107829,44.22,75631.88,1.02,-0.06669,9e-05,4.24146]
[1776699108877,44.22,75640.05,1.02,-0.06597,9e-05,4.2062]
[1776699110802,44.22,75655.97,1.02,-0.06458,9e-05,4.13798]
[1776699111614,44.22,75655.97,1.02,-0.06458,9e-05,4.13798]
[1776699111651,44.22,75655.97,1.02,-0.06458,9e-05,4.13798]
[1776699112571,44.22,75656.72,1.02,-0.06452,9e-05,4.13498]
[1776699113710,44.23,75656.27,1.02,-0.06456,9e-05,4.1371]
[1776699117788,44.23,75651.79,1.02,-0.06496,9e-05,4.15706]
[1776699119837,44.23,75642.04,1.02,-0.06583,9e-05,4.19932]
[1776699119936,44.23,75636.09,1.02,-0.06636,9e-05,4.22515]
[1776699121039,44.23,75636.09,1.02,-0.06636,9e-05,4.22515]
[1776699121087,44.23,75629.78,1.02,-0.06692,9e-05,4.2526]
[1776699123734,44.23,75627.83,1.02,-0.0671,9e-05,4.26118]
[1776699124090,44.23,75627.83,1.02,-0.0671,9e-05,4.26118]
[1776699124184,44.23,75633.46,1.02,-0.0666,9e-05,4.23679]
[1776699126290,44.23,75633.46,1.02,-0.0666,9e-05,4.2368]
[1776699126332,44.23,75639.24,1.02,-0.06609,9e-05,4.21187]
[1776699128930,44.23,75631.87,1.02,-0.06675,9e-05,4.24399]
[1776699130748,44.23,75631.53,1.02,-0.06678,9e-05,4.24552]
[1776699130942,44.23,75631.3,1.02,-0.0668,9e-05,4.24656]
[1776699132182,44.23,75642.85,1.02,-0.06577,9e-05,4.1967]
[1776699132850,44.23,75642.85,1.02,-0.06577,9e-05,4.1967]
[1776699132962,44.23,75642.85,1.02,-0.06578,9e-05,4.1968]
[1776699133964,44.24,75636.21,1.02,-0.06637,9e-05,4.22558]
[1776699135378,44.24,75636.21,1.02,-0.06637,9e-05,4.22558]
[1776699135868,44.24,75631.32,1.02,-0.0668,9e-05,4.24683]
[1776699136985,44.24,75618.01,1.02,-0.068,9e-05,4.30486]
[1776699141017,44.24,75608.74,1.02,-0.06884,9e-05,4.3452]
[1776699142270,44.23,75601.6,1.02,-0.06949,9e-05,4.37651]
[1776699147059,44.23,75592.3,1.02,-0.07034,9e-05,4.41684]
[1776699147623,44.23,75592.3,1.02,-0.07034,9e-05,4.41684]
[1776699148065,44.23,75588.95,1.02,-0.07065,9e-05,4.43147]
[1776699149285,44.23,75580.68,1.02,-0.07141,9e-05,4.46774]
[1776699152319,44.22,75586.68,1.02,-0.07074,9e-05,4.4334]
[1776699156121,44.22,75578.56,1.02,-0.07147,9e-05,4.46845]
[1776699160152,44.21,75570.72,1.02,-0.07219,9e-05,4.5022]
[1776699164340,44.21,75602.06,1.02,-0.06923,9e-05,4.36162]
[1776699164604,44.21,75602.06,1.02,-0.06923,9e-05,4.36162]
[1776699165190,44.21,75602.06,1.02,-0.06923,9e-05,4.36132]
[1776699166456,44.21,75602.06,1.02,-0.06923,9e-05,4.36132]
[1776699166198,44.21,75619.13,1.02,-0.06767,9e-05,4.28634]
[1776699167308,44.2,75612.24,1.02,-0.06829,9e-05,4.31642]
[1776699169036,44.2,75612.24,1.02,-0.06829,9e-05,4.31636]
[1776699170235,44.2,75598.51,1.02,-0.06954,9e-05,4.37654]
[1776699171241,44.2,75587.4,1.02,-0.07057,9e-05,4.42553]
[1776699176489,44.2,75585.52,1.02,-0.07072,9e-05,4.43283]
[1776699177608,44.2,75582.26,1.02,-0.07102,9e-05,4.44676]
[1776699178290,44.19,75582.26,1.02,-0.07101,9e-05,4.44646]
[1776699181348,44.19,75572.85,1.02,-0.07188,9e-05,4.48753]
[1776699185338,44.18,75584.27,1.02,-0.07078,9e-05,4.43525]
[1776699190375,44.18,75582.09,1.02,-0.07095,9e-05,4.44363]
[1776699195408,44.17,75580.29,1.02,-0.07109,9e-05,4.45017]
[1776699196415,44.17,75573.64,1.02,-0.07171,9e-05,4.47956]
[1776699200449,44.16,75581.21,1.02,-0.07097,9e-05,4.44447]
[1776699201454,44.16,75595.9,1.02,-0.0696,9e-05,4.37903]
[1776699206488,44.16,75596.42,1.02,-0.06953,9e-05,4.37593]
[1776699211523,44.15,75593.18,1.02,-0.06972,9e-05,4.38244]
[1776699216558,44.15,75595.02,1.02,-0.06953,9e-05,4.37351]
[1776699218573,44.15,75585.73,1.02,-0.07039,9e-05,4.41433]
[1776699221593,44.15,75578.88,1.02,-0.07101,9e-05,4.44412]
[1776699226632,44.14,75583.48,1.02,-0.07055,9e-05,4.42208]
[1776699227637,44.14,75591.29,1.02,-0.06982,9e-05,4.38744]
[1776699232673,44.13,75589.78,1.02,-0.06995,9e-05,4.3933]
[1776699234622,44.13,75591.79,1.02,-0.06976,9e-05,4.38422]
[1776699235998,44.13,75596.51,1.02,-0.06932,9e-05,4.36319]
[1776699236208,44.13,75598.18,1.02,-0.06916,9e-05,4.35554]
[1776699237227,44.13,75598.18,1.02,-0.06916,9e-05,4.35554]
[1776699238609,44.13,75602.03,1.02,-0.0688,9e-05,4.33847]
[1776699238661,44.13,75602.58,1.02,-0.06875,9e-05,4.33595]
[1776699240274,44.13,75602.58,1.02,-0.06875,9e-05,4.33595]
[1776699240595,44.13,75594.77,1.02,-0.06946,9e-05,4.37019]
[1776699241319,44.13,75585.55,1.02,-0.07032,9e-05,4.41089]
[1776699244045,44.13,75593.33,1.02,-0.06958,9e-05,4.37587]
[1776699247801,44.12,75585.78,1.02,-0.07028,9e-05,4.40894]
[1776699249073,44.12,75585.78,1.02,-0.07028,9e-05,4.40894]
[1776699249136,44.12,75564.56,1.02,-0.07227,0.0001,4.50357]
[1776699250295,44.12,75564.56,1.02,-0.07227,0.0001,4.50357]
[1776699250556,44.12,75564.56,1.02,-0.07227,0.0001,4.50357]
[1776699250610,44.12,75536.4,1.02,-0.07499,0.0001,4.63057]
[1776699251170,44.12,75536.4,1.02,-0.07499,0.0001,4.63057]
[1776699251371,44.12,75536.4,1.02,-0.07499,0.0001,4.63057]
[1776699252479,44.12,75540.43,1.02,-0.07459,0.0001,4.61205]
[1776699252581,44.12,75537.02,1.02,-0.07492,0.0001,4.62742]
[1776699253360,44.12,75544.47,1.02,-0.07419,0.0001,4.59354]
[1776699254942,44.12,75544.99,1.02,-0.07414,0.0001,4.59118]
[1776699255347,44.12,75544.99,1.02,-0.07414,0.0001,4.59118]
[1776699256172,44.1,75540.44,1.02,-0.07448,0.0001,4.60689]
[1776699256265,44.08,75526.49,1.02,-0.07575,0.0001,4.66593]
[1776699258972,44.03,75523.95,1.02,-0.07577,0.0001,4.66681]
[1776699259711,44.0,75522.99,1.02,-0.07574,0.0001,4.6653]
[1776699260919,43.94,75537.27,1.02,-0.07409,0.0001,4.58838]
[1776699261931,43.94,75545.82,1.02,-0.07326,0.0001,4.54953]
[1776699265957,43.88,75542.2,1.02,-0.07333,0.0001,4.55267]
[1776699268115,43.85,75542.4,1.02,-0.07314,0.0001,4.54375]
[1776699269632,43.79,75549.38,1.02,-0.07223,0.0001,4.50047]
[1776699269969,43.79,75549.38,1.02,-0.07223,0.0001,4.50047]
[1776699270568,43.79,75549.38,1.02,-0.07223,0.0001,4.50047]
[1776699270640,43.79,75568.68,1.02,-0.07039,9e-05,4.41329]
[1776699272191,43.79,75568.68,1.02,-0.07039,9e-05,4.41329]
[1776699272482,43.79,75584.96,1.02,-0.06877,9e-05,4.33356]
[1776699273761,43.79,75583.67,1.02,-0.06888,9e-05,4.3392]
[1776699274013,43.79,75583.67,1.02,-0.06888,9e-05,4.33914]
[1776699275987,43.79,75588.23,1.02,-0.06846,9e-05,4.31887]
[1776699276016,43.79,75588.23,1.02,-0.06846,9e-05,4.31887]
[1776699276107,43.79,75588.99,1.02,-0.06839,9e-05,4.31548]
[1776699276930,43.79,75588.99,1.02,-0.06839,9e-05,4.31548]
[1776699277112,43.79,75588.99,1.02,-0.06839,9e-05,4.31548]
[1776699277132,43.79,75588.99,1.02,-0.06839,9e-05,4.31548]
[1776699277209,43.79,75587.48,1.02,-0.06853,9e-05,4.32214]
[1776699277816,43.79,75587.48,1.02,-0.06853,9e-05,4.32214]
[1776699277841,43.79,75587.48,1.02,-0.06853,9e-05,4.32214]
[1776699278265,43.79,75587.48,1.02,-0.06853,9e-05,4.32214]
[1776699278285,43.79,75588.28,1.02,-0.06845,9e-05,4.31859]
[1776699283293,43.79,75589.21,1.02,-0.06836,9e-05,4.3143]
[1776699288668,43.79,75583.2,1.02,-0.06892,9e-05,4.34087]
[1776699288734,43.79,75583.2,1.02,-0.06892,9e-05,4.34087]
[1776699289126,43.79,75582.12,1.02,-0.06901,9e-05,4.34553]
[1776699291373,43.79,75570.54,1.02,-0.07009,9e-05,4.39678]
[1776699292388,43.79,75570.54,1.02,-0.07009,9e-05,4.39678]
[1776699296396,43.78,75573.05,1.02,-0.06984,9e-05,4.38513]
[1776699296881,43.78,75573.62,1.02,-0.06979,9e-05,4.38244]
[1776699297379,43.78,75568.15,1.02,-0.0703,9e-05,4.40675]
[1776699298462,43.78,75568.15,1.02,-0.0703,9e-05,4.40675]
[1776699298518,43.78,75563.61,1.02,-0.07072,9e-05,4.42695]
[1776699300569,43.78,75563.61,1.02,-0.07072,9e-05,4.42677]
[1776699300619,43.78,75571.17,1.02,-0.07,9e-05,4.39272]
[1776699301866,43.78,75571.17,1.02,-0.07,9e-05,4.39238]
[1776699301888,43.78,75571.17,1.02,-0.07,9e-05,4.39238]
[1776699302511,43.78,75571.17,1.02,-0.07,9e-05,4.39238]
[1776699302612,43.78,75563.41,1.02,-0.07073,9e-05,4.42712]
[1776699305246,43.77,75570.3,1.02,-0.07007,9e-05,4.39566]
[1776699307562,43.77,75563.51,1.02,-0.0707,9e-05,4.42578]
[1776699308561,43.77,75563.51,1.02,-0.0707,9e-05,4.42578]
[1776699308851,43.77,75561.0,1.02,-0.07093,9e-05,4.43689]
[1776699309093,43.77,75561.0,1.02,-0.07093,9e-05,4.43689]
[1776699309476,43.77,75561.0,1.02,-0.07093,9e-05,4.43689]
[1776699309659,43.77,75561.0,1.02,-0.07093,9e-05,4.43689]
[1776699309760,43.77,75572.58,1.02,-0.06984,9e-05,4.38483]
[1776699311368,43.77,75590.19,1.02,-0.0682,9e-05,4.30624]
[1776699313507,43.77,75599.69,1.02,-0.06733,9e-05,4.26441]
[1776699318746,43.77,75594.69,1.02,-0.06779,9e-05,4.28656]
[1776699322374,43.77,75582.35,1.02,-0.06892,9e-05,4.34117]
[1776699324597,43.77,75574.39,1.02,-0.06966,9e-05,4.37651]
[1776699324896,43.77,75574.39,1.02,-0.06966,9e-05,4.37651]
[1776699325182,43.77,75574.39,1.02,-0.06966,9e-05,4.37651]
[1776699325670,43.77,75562.29,1.02,-0.0708,9e-05,4.43061]
[1776699326281,43.77,75562.29,1.02,-0.0708,9e-05,4.43061]
[1776699326400,43.77,75562.29,1.02,-0.0708,9e-05,4.4305]
[1776699327873,43.77,75560.32,1.05,-0.07098,9e-05,4.43916]
[1776699329117,43.77,75556.78,1.05,-0.07131,0.0001,4.45489]
[1776699329877,43.77,75555.9,1.05,-0.07139,0.0001,4.45841]
[1776699329891,43.77,75555.9,1.05,-0.07139,0.0001,4.45841]
[1776699330898,43.77,75554.77,1.05,-0.07149,0.0001,4.4635]
[1776699331516,43.77,75554.77,1.05,-0.07149,0.0001,4.4635]
[1776699331529,43.77,75562.05,1.05,-0.0707,9e-05,4.42347]
[1776699333912,43.76,75557.95,1.05,-0.07108,9e-05,4.44146]
[1776699334461,43.76,75557.95,1.05,-0.07107,9e-05,4.44125]
[1776699335645,43.76,75557.95,1.05,-0.07107,9e-05,4.44125]
[1776699335677,43.76,75559.09,1.05,-0.07096,9e-05,4.43593]
[1776699337902,43.76,75555.74,1.05,-0.07127,0.0001,4.45062]
[1776699338554,43.76,75569.99,1.05,-0.06992,9e-05,4.3865]
[1776699338960,43.76,75569.99,1.05,-0.06992,9e-05,4.3865]
[1776699340508,43.76,75578.53,1.05,-0.06912,9e-05,4.34813]
[1776699341513,43.76,75591.65,1.05,-0.06791,9e-05,4.28994]
[1776699341900,43.76,75591.65,1.05,-0.06791,9e-05,4.28994]
[1776699342532,43.76,75594.66,1.05,-0.06763,9e-05,4.2767]
[1776699343783,43.76,75605.3,1.05,-0.06667,9e-05,4.23002]
[1776699347556,43.76,75612.04,1.05,-0.06607,9e-05,4.2011]
[1776699350575,43.76,75621.2,1.05,-0.06526,9e-05,4.16182]
[1776699354603,43.77,75629.77,1.05,-0.06453,9e-05,4.12581]
[1776699358631,43.77,75637.03,1.05,-0.06392,9e-05,4.09592]
[1776699359236,43.77,75637.03,1.05,-0.06392,9e-05,4.09592]
[1776699359639,43.78,75638.77,1.05,-0.06378,9e-05,4.08883]
[1776699364673,43.78,75635.31,1.05,-0.06412,9e-05,4.10563]
[1776699366688,43.79,75617.71,1.05,-0.06569,9e-05,4.18251]
[1776699368701,43.79,75609.79,1.05,-0.06641,9e-05,4.21754]
[1776699369799,43.79,75609.79,1.05,-0.06641,9e-05,4.21754]
[1776699371057,43.79,75606.18,1.05,-0.06674,9e-05,4.23368]
[1776699371726,43.79,75572.55,1.05,-0.06984,9e-05,4.38252]
[1776699373374,43.79,75572.55,1.05,-0.06984,9e-05,4.38259]
[1776699373741,43.79,75579.42,1.05,-0.0692,9e-05,4.35192]
[1776699374281,43.79,75579.42,1.05,-0.0692,9e-05,4.35192]
[1776699374748,43.79,75579.71,1.05,-0.06917,9e-05,4.35063]
[1776699375097,43.79,75579.71,1.05,-0.06917,9e-05,4.35063]
[1776699375101,43.79,75579.71,1.05,-0.06917,9e-05,4.35063]
[1776699375789,43.79,75579.71,1.05,-0.06917,9e-05,4.35063]
[1776699375757,43.79,75579.85,1.05,-0.06916,9e-05,4.34999]
[1776699376600,43.79,75579.85,1.05,-0.06916,9e-05,4.34999]
[1776699377558,43.79,75580.16,1.05,-0.06913,9e-05,4.3486]
[1776699377770,43.79,75580.67,1.05,-0.06908,9e-05,4.34632]
[1776699380254,43.79,75582.1,1.05,-0.06895,9e-05,4.33993]
[1776699381874,43.79,75589.23,1.05,-0.06829,9e-05,4.30834]
[1776699383558,43.79,75585.7,1.05,-0.06861,9e-05,4.324]
[1776699383830,43.79,75571.52,1.05,-0.06993,9e-05,4.38707]
[1776699383994,43.79,75571.52,1.05,-0.06993,9e-05,4.38707]
[1776699384834,43.79,75570.29,1.05,-0.07004,9e-05,4.39238]
[1776699385479,43.79,75570.29,1.05,-0.07004,9e-05,4.39238]
[1776699386835,43.79,75550.98,1.05,-0.07187,0.0001,4.47898]
[1776699390894,43.79,75552.56,1.05,-0.0717,0.0001,4.47092]
[1776699391877,43.79,75551.24,1.05,-0.07172,0.0001,4.46958]
[1776699392879,43.79,75536.43,1.05,-0.07314,0.0001,4.53644]
[1776699393651,43.79,75536.43,1.05,-0.07314,0.0001,4.53644]
[1776699393658,43.79,75536.43,1.05,-0.07314,0.0001,4.53644]
[1776699393888,43.78,75540.01,1.05,-0.07279,0.0001,4.51986]
[1776699397697,43.78,75539.2,1.05,-0.07285,0.0001,4.52267]
[1776699405974,43.77,75551.44,1.05,-0.07162,0.0001,4.46485]
[1776699408600,43.77,75548.59,1.05,-0.07189,0.0001,4.47752]
[1776699408646,43.76,75538.05,1.05,-0.07286,0.0001,4.52294]
[1776699410012,43.75,75531.76,1.05,-0.07346,0.0001,4.55103]
[1776699414297,43.75,75539.2,1.05,-0.07271,0.0001,4.51589]
[1776699418072,43.74,75531.06,1.05,-0.07347,0.0001,4.55178]
[1776699419924,43.74,75531.06,1.05,-0.07347,0.0001,4.55178]
[1776699421089,43.74,75539.48,1.05,-0.07264,0.0001,4.5125]
[1776699426126,43.73,75532.22,1.05,-0.07331,0.0001,4.5442]
[1776699430022,43.73,75527.87,1.05,-0.07372,0.0001,4.56308]
[1776699432062,43.72,75527.49,1.05,-0.07374,0.0001,4.56415]
[1776699432682,43.72,75537.71,1.05,-0.07274,0.0001,4.51724]
[1776699433135,43.72,75537.71,1.05,-0.07274,0.0001,4.51724]
[1776699433194,43.72,75551.55,1.05,-0.07141,0.0001,4.45459]
[1776699434059,43.72,75551.55,1.05,-0.07141,0.0001,4.45459]
[1776699434441,43.72,75551.55,1.05,-0.07141,0.0001,4.45459]
[1776699434450,43.72,75555.33,1.05,-0.07104,0.0001,4.43702]
[1776699436672,43.72,75555.51,1.05,-0.07102,0.0001,4.43604]
[1776699436715,43.72,75555.51,1.05,-0.07102,0.0001,4.43604]
[1776699436732,43.72,75561.3,1.05,-0.07046,9e-05,4.40988]
[1776699439079,43.72,75561.07,1.05,-0.07048,9e-05,4.4107]
[1776699439217,43.72,75561.18,1.05,-0.07047,9e-05,4.4101]
[1776699441230,43.72,75571.8,1.05,-0.06947,9e-05,4.36243]
[1776699442928,43.72,75571.8,1.05,-0.06947,9e-05,4.36243]
[1776699442938,43.72,75571.8,1.05,-0.06947,9e-05,4.36243]
[1776699444539,43.72,75577.38,1.05,-0.06895,9e-05,4.33752]
[1776699446234,43.72,75580.56,1.05,-0.06865,9e-05,4.32339]
[1776699451300,43.72,75580.86,1.05,-0.06852,9e-05,4.31506]
[1776699453994,43.72,75577.89,1.05,-0.0688,9e-05,4.32822]
[1776699454232,43.72,75577.89,1.05,-0.0688,9e-05,4.32822]
[1776699454589,43.72,75601.28,1.05,-0.06666,9e-05,4.22496]
[1776699456072,43.72,75601.28,1.05,-0.06666,9e-05,4.22496]
[1776699456237,43.72,75601.28,1.05,-0.06666,9e-05,4.22496]
[1776699456341,43.72,75601.28,1.05,-0.06666,9e-05,4.22496]
[1776699456471,43.72,75601.28,1.05,-0.06666,9e-05,4.22496]
[1776699456569,43.72,75594.47,1.05,-0.06728,9e-05,4.255]
[1776699457496,43.72,75594.47,1.05,-0.06728,9e-05,4.255]
[1776699457594,43.72,75591.37,1.05,-0.06756,9e-05,4.26879]
[1776699458343,43.72,75591.37,1.05,-0.06756,9e-05,4.26879]
[1776699458573,43.72,75590.64,1.05,-0.06763,9e-05,4.27209]
[1776699463385,43.72,75579.38,1.05,-0.06867,9e-05,4.32215]
[1776699468421,43.72,75582.47,1.05,-0.06838,9e-05,4.30827]
[1776699472157,43.72,75586.66,1.05,-0.068,9e-05,4.28966]
[1776699472164,43.72,75586.66,1.05,-0.068,9e-05,4.28966]
[1776699472217,43.72,75586.66,1.05,-0.068,9e-05,4.28966]
[1776699472566,43.72,75586.66,1.05,-0.068,9e-05,4.28966]
[1776699472596,43.72,75599.71,1.05,-0.06681,9e-05,4.23221]
[1776699474759,43.72,75587.03,1.05,-0.06797,9e-05,4.28819]
[1776699480509,43.72,75589.64,1.05,-0.06772,9e-05,4.27661]
[1776699481267,43.72,75589.64,1.05,-0.06772,9e-05,4.27661]
[1776699481915,43.72,75589.64,1.05,-0.06772,9e-05,4.27661]
[1776699481965,43.72,75607.23,1.05,-0.06613,9e-05,4.19943]
[1776699482771,43.72,75614.21,1.05,-0.06551,9e-05,4.16914]
[1776699488574,43.73,75621.64,1.05,-0.06487,9e-05,4.1382]
[1776699493158,43.73,75626.06,1.05,-0.0645,9e-05,4.12012]
[1776699493609,43.73,75625.92,1.05,-0.06452,9e-05,4.12099]
[1776699494915,43.73,75638.65,1.05,-0.06341,9e-05,4.06652]
[1776699498649,43.74,75626.64,1.05,-0.06449,9e-05,4.11948]
[1776699499657,43.74,75616.5,1.05,-0.06539,9e-05,4.16362]
[1776699501671,43.74,75625.6,1.05,-0.06459,9e-05,4.12465]
[1776699506705,43.75,75630.77,1.05,-0.06417,9e-05,4.10366]
[1776699508719,43.75,75646.54,1.05,-0.06281,9e-05,4.03674]
[1776699511741,43.76,75635.89,1.05,-0.06366,9e-05,4.07658]
[1776699514762,43.76,75653.75,1.05,-0.06214,9e-05,4.0014]
[1776699515770,43.76,75660.08,1.05,-0.06161,9e-05,3.97506]
[1776699517782,43.77,75647.0,1.05,-0.06274,9e-05,4.03147]
[1776699519797,43.77,75638.23,1.05,-0.06352,9e-05,4.06972]
[1776699524831,43.78,75636.79,1.05,-0.06368,9e-05,4.0775]
[1776699529867,43.79,75639.67,1.05,-0.06346,9e-05,4.06678]
[1776699534901,43.8,75640.89,1.05,-0.06339,9e-05,4.06332]
[1776699539936,43.8,75636.32,1.05,-0.06382,9e-05,4.08453]
[1776699541950,43.81,75629.54,1.05,-0.06442,9e-05,4.11425]
[1776699543965,43.81,75619.22,1.05,-0.06534,9e-05,4.1593]
[1776699544974,43.81,75610.36,1.05,-0.06614,9e-05,4.19796]
[1776699545749,43.81,75610.36,1.05,-0.06614,9e-05,4.19796]
[1776699547021,43.81,75609.29,1.05,-0.06624,9e-05,4.20276]
[1776699547027,43.81,75595.19,1.05,-0.06752,9e-05,4.2646]
[1776699550349,43.81,75594.31,1.05,-0.0676,9e-05,4.26857]
[1776699551625,43.81,75594.14,1.05,-0.06762,9e-05,4.26935]
[1776699553630,43.81,75589.75,1.05,-0.06802,9e-05,4.2887]
[1776699559070,43.81,75581.43,1.05,-0.06878,9e-05,4.32539]
[1776699559627,43.81,75581.43,1.05,-0.06878,9e-05,4.32539]
[1776699560077,43.81,75580.52,1.05,-0.06887,9e-05,4.32937]
[1776699561500,43.81,75578.49,1.05,-0.06905,9e-05,4.33831]
[1776699562092,43.81,75576.64,1.05,-0.06922,9e-05,4.34644]
[1776699562359,43.81,75576.64,1.05,-0.06922,9e-05,4.34644]
[1776699563098,43.81,75577.07,1.05,-0.06918,9e-05,4.34445]
[1776699564312,43.81,75577.15,1.05,-0.06917,9e-05,4.34401]
[1776699565112,43.81,75577.01,1.05,-0.06918,9e-05,4.34455]
[1776699566348,43.81,75583.79,1.05,-0.06855,9e-05,4.31443]
[1776699571752,43.81,75580.07,1.05,-0.0689,9e-05,4.33076]
[1776699571800,43.81,75577.84,1.05,-0.069,9e-05,4.3335]
[1776699573171,43.8,75566.33,1.05,-0.07007,9e-05,4.3846]
[1776699575830,43.8,75566.68,1.05,-0.07004,9e-05,4.38289]
[1776699575932,43.8,75561.42,1.05,-0.07053,9e-05,4.4061]
[1776699579431,43.8,75560.74,1.05,-0.07058,9e-05,4.4088]
[1776699579532,43.8,75560.27,1.05,-0.07062,9e-05,4.41056]
[1776699583114,43.8,75557.16,1.05,-0.07091,9e-05,4.42434]
[1776699583286,43.8,75555.84,1.05,-0.07103,0.0001,4.42988]
[1776699583426,43.8,75564.18,1.05,-0.07024,9e-05,4.3925]
[1776699585332,43.8,75572.76,1.05,-0.06943,9e-05,4.35389]
[1776699590964,43.79,75571.25,1.05,-0.06956,9e-05,4.36028]
[1776699592054,43.79,75568.5,1.05,-0.06982,9e-05,4.37235]
[1776699594079,43.79,75565.2,1.05,-0.07012,9e-05,4.38698]
[1776699598350,43.79,75573.18,1.05,-0.06936,9e-05,4.35077]
[1776699599357,43.79,75580.53,1.05,-0.06868,9e-05,4.31805]
[1776699601648,43.79,75581.58,1.05,-0.06858,9e-05,4.31337]
[1776699601674,43.79,75581.58,1.05,-0.06858,9e-05,4.31337]
[1776699602761,43.79,75592.53,1.05,-0.06757,9e-05,4.26496]
[1776699603465,43.79,75592.53,1.05,-0.06757,9e-05,4.26496]
[1776699603804,43.79,75609.8,1.05,-0.06601,9e-05,4.18927]
[1776699609439,43.79,75612.76,1.05,-0.06576,9e-05,4.17742]
[1776699611456,43.8,75619.55,1.05,-0.06517,9e-05,4.14839]
[1776699614336,43.8,75622.03,1.05,-0.06496,9e-05,4.13819]
[1776699614369,43.8,75622.03,1.05,-0.06496,9e-05,4.13819]
[1776699617499,43.8,75639.31,1.05,-0.06346,9e-05,4.0649]
[1776699622534,43.81,75640.73,1.05,-0.06338,9e-05,4.06068]
[1776699625867,43.82,75652.72,1.05,-0.06237,9e-05,4.01115]
[1776699631598,43.83,75652.41,1.05,-0.06235,9e-05,4.00797]
[1776699636632,43.84,75649.79,1.05,-0.06262,9e-05,4.02149]
[1776699641667,43.85,75649.64,1.05,-0.06268,9e-05,4.02454]
[1776699642786,43.85,75649.64,1.05,-0.06268,9e-05,4.02454]
[1776699642882,43.86,75639.59,1.05,-0.06357,9e-05,4.06835]
[1776699647050,43.86,75639.59,1.05,-0.0636,9e-05,4.06955]
[1776699647145,43.86,75642.96,1.05,-0.06331,9e-05,4.05555]
[1776699650733,43.87,75651.57,1.05,-0.0626,9e-05,4.02019]
[1776699651916,43.87,75651.57,1.05,-0.0626,9e-05,4.02019]
[1776699652182,43.88,75660.3,1.05,-0.06187,9e-05,3.98416]
[1776699652962,43.88,75660.3,1.05,-0.06187,9e-05,3.98416]
[1776699653063,43.88,75682.02,1.05,-0.06004,8e-05,3.89295]
[1776699658939,43.89,75684.81,1.05,-0.05987,8e-05,3.88459]
[1776699659033,43.89,75676.7,1.05,-0.06056,8e-05,3.91914]
[1776699661496,43.9,75678.71,1.05,-0.06042,8e-05,3.91203]
[1776699661834,43.9,75682.61,1.05,-0.06011,8e-05,3.89636]
[1776699662774,43.9,75682.61,1.05,-0.06011,8e-05,3.89636]
[1776699662830,43.91,75674.26,1.05,-0.06082,8e-05,3.93192]
[1776699663583,43.91,75674.26,1.05,-0.06082,8e-05,3.93192]
[1776699663849,43.91,75674.26,1.05,-0.06083,8e-05,3.93252]
[1776699664575,43.91,75674.26,1.05,-0.06083,8e-05,3.93252]
[1776699664844,43.91,75675.5,1.05,-0.06074,8e-05,3.9279]
[1776699669879,43.93,75694.06,1.05,-0.05925,8e-05,3.85358]
[1776699671896,43.93,75702.32,1.05,-0.05861,8e-05,3.82084]
[1776699674304,43.94,75701.25,1.05,-0.05872,8e-05,3.82672]
[1776699675178,43.94,75701.25,1.05,-0.05872,8e-05,3.82672]
[1776699676116,43.94,75701.8,1.05,-0.05869,8e-05,3.82518]
[1776699676217,43.95,75710.97,1.05,-0.05798,8e-05,3.78898]
[1776699677952,43.95,75698.17,1.05,-0.05903,8e-05,3.84243]
[1776699678957,43.96,75689.94,1.05,-0.05972,8e-05,3.87723]
[1776699679381,43.96,75689.94,1.05,-0.05972,8e-05,3.87723]
[1776699679396,43.96,75689.94,1.05,-0.05972,8e-05,3.87723]
[1776699681993,43.96,75687.84,1.05,-0.05992,8e-05,3.88724]
[1776699682009,43.96,75687.84,1.05,-0.05992,8e-05,3.88724]
[1776699682059,43.97,75689.31,1.05,-0.05981,8e-05,3.88177]
[1776699682793,43.97,75689.31,1.05,-0.05981,8e-05,3.88177]
[1776699682986,43.97,75689.31,1.05,-0.05983,8e-05,3.88242]
[1776699687006,43.98,75685.8,1.05,-0.06015,8e-05,3.8989]
[1776699687071,43.98,75681.49,1.05,-0.06052,8e-05,3.91749]
[1776699693054,44.0,75678.1,1.05,-0.06078,8e-05,3.92826]
[1776699696076,44.0,75665.42,1.05,-0.06188,8e-05,3.98312]
[1776699698624,44.01,75665.49,1.05,-0.06189,8e-05,3.98374]
[1776699699105,44.01,75667.66,1.05,-0.06172,8e-05,3.97506]
[1776699700109,44.01,75687.97,1.05,-0.06003,8e-05,3.89056]
[1776699705139,44.03,75695.56,1.05,-0.05946,8e-05,3.86229]
[1776699710176,44.04,75675.31,1.05,-0.06121,8e-05,3.94995]
[1776699714434,44.05,75677.08,1.05,-0.0611,8e-05,3.94452]
[1776699715211,44.06,75675.17,1.05,-0.06127,8e-05,3.95303]
[1776699720245,44.07,75670.13,1.05,-0.06175,8e-05,3.97653]
[1776699723269,44.07,75659.38,1.05,-0.06269,9e-05,4.02323]
[1776699724274,44.07,75644.24,1.05,-0.064,9e-05,4.08799]
[1776699728301,44.08,75633.6,1.05,-0.06496,9e-05,4.13466]
[1776699733185,44.08,75628.65,1.05,-0.06541,9e-05,4.15673]
[1776699735974,44.09,75623.63,1.05,-0.06587,9e-05,4.17898]
[1776699737948,44.09,75622.02,1.05,-0.06602,9e-05,4.18619]
[1776699738371,44.09,75622.07,1.05,-0.06602,9e-05,4.1861]
[1776699740226,44.09,75613.78,1.05,-0.06676,9e-05,4.2222]
[1776699745423,44.09,75614.52,1.05,-0.06671,9e-05,4.21956]
[1776699747792,44.09,75613.01,1.05,-0.06684,9e-05,4.22621]
[1776699750137,44.09,75601.42,1.05,-0.0679,9e-05,4.27704]
[1776699752705,44.09,75605.43,1.05,-0.06744,9e-05,4.25252]
[1776699752808,44.09,75612.56,1.05,-0.06679,9e-05,4.22144]
[1776699758517,44.1,75616.95,1.05,-0.06641,9e-05,4.20299]
[1776699762217,44.1,75619.72,1.05,-0.06617,9e-05,4.19123]
[1776699764673,44.1,75621.78,1.05,-0.06599,9e-05,4.18271]
[1776699765394,44.1,75621.78,1.05,-0.06599,9e-05,4.18271]
[1776699765575,44.1,75624.18,1.05,-0.06578,9e-05,4.17247]
[1776699766863,44.1,75642.0,1.05,-0.06421,9e-05,4.09614]
[1776699768591,44.1,75633.93,1.05,-0.06493,9e-05,4.13127]
[1776699774409,44.11,75629.9,1.05,-0.0653,9e-05,4.14929]
[1776699774633,44.11,75630.88,1.05,-0.06522,9e-05,4.14541]
[1776699776608,44.11,75631.7,1.05,-0.06515,9e-05,4.14206]
[1776699776788,44.11,75641.22,1.05,-0.06432,9e-05,4.1014]
[1776699778665,44.11,75653.27,1.05,-0.06328,9e-05,4.05044]
[1776699783703,44.12,75640.36,1.05,-0.06444,9e-05,4.10705]
[1776699786587,44.12,75643.9,1.05,-0.06414,9e-05,4.0924]
[1776699787017,44.12,75642.82,1.05,-0.06424,9e-05,4.09728]
[1776699789748,44.13,75632.51,1.05,-0.06516,9e-05,4.14222]
[1776699791864,44.13,75630.22,1.05,-0.06536,9e-05,4.15226]
[1776699791957,44.13,75623.12,1.05,-0.066,9e-05,4.18307]
[1776699793776,44.13,75616.15,1.05,-0.06663,9e-05,4.21355]
[1776699798814,44.13,75617.75,1.05,-0.06649,9e-05,4.20699]
[1776699800780,44.13,75618.18,1.05,-0.06645,9e-05,4.20522]
[1776699801500,44.13,75615.14,1.05,-0.06673,9e-05,4.21851]
[1776699802754,44.13,75615.37,1.05,-0.06671,9e-05,4.21761]
[1776699803042,44.13,75615.37,1.05,-0.06671,9e-05,4.21761]
[1776699803090,44.13,75612.37,1.05,-0.06698,9e-05,4.23073]
[1776699803749,44.13,75612.37,1.05,-0.06698,9e-05,4.23073]
[1776699803804,44.13,75612.37,1.05,-0.06698,9e-05,4.23073]
[1776699805868,44.13,75621.63,1.05,-0.06615,9e-05,4.19072]
[1776699807160,44.13,75632.93,1.05,-0.06515,9e-05,4.1421]
[1776699809897,44.14,75644.25,1.05,-0.06417,9e-05,4.09414]
[1776699811911,44.14,75634.51,1.05,-0.06494,9e-05,4.12945]
[1776699816954,44.14,75637.93,1.05,-0.06466,9e-05,4.11569]
[1776699816962,44.14,75637.93,1.05,-0.06466,9e-05,4.11569]
[1776699817022,44.14,75633.31,1.05,-0.06507,9e-05,4.13574]
[1776699822987,44.15,75643.91,1.05,-0.06416,9e-05,4.09167]
[1776699828025,44.16,75641.12,1.05,-0.06444,9e-05,4.105]
[1776699831044,44.16,75633.06,1.05,-0.06516,9e-05,4.14025]
[1776699835073,44.16,75640.23,1.05,-0.06454,9e-05,4.11028]
[1776699836868,44.17,75639.2,1.05,-0.06464,9e-05,4.11493]
[1776699837385,44.17,75644.17,1.05,-0.06421,9e-05,4.09391]
[1776699840889,44.17,75647.59,1.05,-0.06393,9e-05,4.08013]
[1776699841117,44.17,75647.14,1.05,-0.06397,9e-05,4.08234]
[1776699842122,44.17,75636.65,1.05,-0.0649,9e-05,4.12747]
[1776699843495,44.17,75636.65,1.05,-0.0649,9e-05,4.12747]
[1776699845154,44.18,75621.08,1.05,-0.06629,9e-05,4.19524]
[1776699847458,44.18,75604.13,1.05,-0.06782,9e-05,4.26914]
[1776699853211,44.18,75610.7,1.05,-0.06723,9e-05,4.24057]
[1776699856234,44.18,75601.05,1.05,-0.06811,9e-05,4.28282]
[1776699861269,44.18,75589.64,1.05,-0.06915,9e-05,4.33281]
[1776699866310,44.18,75593.09,1.05,-0.06883,9e-05,4.31716]
[1776699868685,44.17,75590.86,1.05,-0.06903,9e-05,4.32681]
[1776699869615,44.17,75588.33,1.05,-0.06926,9e-05,4.33786]
[1776699870338,44.17,75580.84,1.05,-0.06995,9e-05,4.37084]
[1776699871753,44.17,75574.01,1.05,-0.07046,9e-05,4.39248]
[1776699872352,44.16,75574.14,1.05,-0.07041,9e-05,4.38988]
[1776699872595,44.16,75574.14,1.05,-0.07041,9e-05,4.38988]
[1776699872606,44.16,75574.14,1.05,-0.07041,9e-05,4.38988]
[1776699873190,44.16,75574.14,1.05,-0.07041,9e-05,4.38988]
[1776699873359,44.15,75573.54,1.05,-0.07042,9e-05,4.39056]
[1776699878394,44.11,75573.97,1.05,-0.0702,9e-05,4.38002]
[1776699883429,44.07,75572.2,1.05,-0.07018,9e-05,4.37912]
[1776699886957,44.04,75573.49,1.05,-0.06995,9e-05,4.36798]
[1776699886973,44.04,75573.49,1.05,-0.06995,9e-05,4.36798]
[1776699886977,44.04,75573.49,1.05,-0.06995,9e-05,4.36798]
[1776699887775,44.04,75574.88,1.05,-0.06982,9e-05,4.36165]
[1776699893501,44.01,75570.94,1.05,-0.07007,9e-05,4.37356]
[1776699898536,43.99,75570.92,1.05,-0.06999,9e-05,4.36956]
[1776699899252,43.99,75570.92,1.05,-0.06999,9e-05,4.36956]
[1776699899260,43.99,75570.92,1.05,-0.06999,9e-05,4.36956]
[1776699901556,43.99,75582.65,1.05,-0.06888,9e-05,4.31703]
[1776699902522,43.99,75582.65,1.05,-0.06888,9e-05,4.31703]
[1776699902699,43.99,75581.29,1.05,-0.06901,9e-05,4.32304]
[1776699904578,43.99,75569.33,1.05,-0.07012,9e-05,4.37586]
[1776699905617,43.98,75557.87,1.05,-0.07115,9e-05,4.42439]
[1776699909459,43.96,75558.08,1.05,-0.07103,9e-05,4.41864]
[1776699909469,43.96,75558.08,1.05,-0.07103,9e-05,4.41864]
[1776699912769,43.95,75565.69,1.05,-0.07029,9e-05,4.38396]
[1776699913777,43.95,75567.97,1.05,-0.07007,9e-05,4.37344]
[1776699920534,43.95,75568.99,1.05,-0.06996,9e-05,4.36812]
[1776699925194,43.94,75580.47,1.05,-0.06887,9e-05,4.31635]
[1776699926304,43.94,75571.26,1.05,-0.06973,9e-05,4.35709]
[1776699928358,43.94,75581.14,1.05,-0.0688,9e-05,4.31301]
[1776699929999,43.94,75581.14,1.05,-0.0688,9e-05,4.31292]
[1776699930272,43.94,75581.14,1.05,-0.0688,9e-05,4.31292]
[1776699930307,43.94,75571.9,1.05,-0.06966,9e-05,4.35382]
[1776699932800,43.94,75562.93,1.05,-0.07039,9e-05,4.38635]
[1776699938412,43.94,75566.36,1.05,-0.07006,9e-05,4.37039]
[1776699938830,43.94,75564.44,1.05,-0.07023,9e-05,4.37881]
[1776699938842,43.94,75564.44,1.05,-0.07023,9e-05,4.37881]
[1776699939380,43.94,75564.44,1.05,-0.07023,9e-05,4.37881]
[1776699940388,43.93,75565.24,1.05,-0.07016,9e-05,4.3751]
[1776699944459,43.92,75556.99,1.05,-0.07088,9e-05,4.40948]
[1776699948030,43.9,75558.58,1.05,-0.07064,9e-05,4.39808]
[1776699948324,43.9,75558.58,1.05,-0.07064,9e-05,4.39808]
[1776699948431,43.9,75562.43,1.05,-0.07028,9e-05,4.38071]
[1776699950346,43.9,75562.43,1.05,-0.07027,9e-05,4.38054]
[1776699950423,43.9,75576.06,1.05,-0.06899,9e-05,4.31981]
[1776699951932,43.9,75585.53,1.05,-0.06812,9e-05,4.27788]
[1776699953210,43.9,75585.53,1.05,-0.06812,9e-05,4.27788]
[1776699955205,43.9,75585.07,1.05,-0.06816,9e-05,4.27996]
[1776699955272,43.9,75594.37,1.05,-0.06731,9e-05,4.23911]
[1776699956967,43.9,75587.1,1.05,-0.06798,9e-05,4.27122]
[1776699958242,43.9,75578.0,1.05,-0.06882,9e-05,4.31143]
[1776699962705,43.9,75578.3,1.05,-0.06879,9e-05,4.31003]
[1776699964467,43.9,75578.44,1.05,-0.06878,9e-05,4.3094]
[1776699966031,43.9,75560.72,1.05,-0.07043,9e-05,4.38811]
[1776699968313,43.89,75554.42,1.05,-0.07099,0.0001,4.41441]
[1776699969336,43.89,75554.42,1.05,-0.07099,0.0001,4.41441]
[1776699970790,43.88,75556.47,1.05,-0.07072,9e-05,4.40177]
[1776699971170,43.87,75545.23,1.05,-0.07176,0.0001,4.45067]
[1776699972335,43.87,75545.23,1.05,-0.07176,0.0001,4.45067]
[1776699972348,43.87,75545.23,1.05,-0.07176,0.0001,4.45067]
[1776699972437,43.87,75546.37,1.05,-0.07165,0.0001,4.44531]
[1776699973145,43.87,75557.12,1.05,-0.07062,9e-05,4.39683]
[1776699976956,43.85,75556.52,1.05,-0.07061,9e-05,4.39657]
[1776699977559,43.85,75548.47,1.05,-0.07135,0.0001,4.4314]
[1776699980151,43.84,75560.35,1.05,-0.07021,9e-05,4.37764]
[1776699981141,43.84,75571.72,1.05,-0.06913,9e-05,4.326]
[1776699982146,43.84,75580.16,1.05,-0.06834,9e-05,4.2886]
[1776699987181,43.84,75574.21,1.05,-0.0689,9e-05,4.31513]
[1776699990204,43.84,75567.82,1.05,-0.06949,9e-05,4.34343]
[1776699995238,43.83,75566.92,1.05,-0.06943,9e-05,4.33812]
[1776699997809,43.83,75572.94,1.05,-0.06885,9e-05,4.31069]
[1776699998522,43.83,75590.72,1.05,-0.06722,9e-05,4.23228]
[1776700001458,43.83,75606.46,1.05,-0.0658,9e-05,4.16383]
[1776700007320,43.83,75604.62,1.05,-0.06599,9e-05,4.17301]
[1776700007327,43.83,75604.62,1.05,-0.06599,9e-05,4.17301]
[1776700009263,43.84,75605.18,1.05,-0.06595,9e-05,4.17105]
[1776700009337,43.84,75605.18,1.05,-0.06595,9e-05,4.17129]
[1776700014371,43.84,75607.68,1.05,-0.06575,9e-05,4.1616]
[1776700017559,43.84,75605.67,1.05,-0.06594,9e-05,4.17082]
[1776700017585,43.84,75605.67,1.05,-0.06594,9e-05,4.17082]
[1776700017660,43.85,75600.46,1.05,-0.06642,9e-05,4.19376]
[1776700018673,43.85,75593.11,1.05,-0.06709,9e-05,4.22614]
[1776700019404,43.85,75593.11,1.05,-0.06709,9e-05,4.22614]
[1776700019474,43.85,75590.33,1.05,-0.06734,9e-05,4.23853]
[1776700021454,43.85,75590.33,1.05,-0.06735,9e-05,4.23868]
[1776700023435,43.85,75606.29,1.05,-0.06591,9e-05,4.16935]
[1776700028471,43.86,75602.04,1.05,-0.06631,9e-05,4.18891]
[1776700032919,43.86,75603.98,1.05,-0.06616,9e-05,4.18131]
[1776700033315,43.86,75603.98,1.05,-0.06616,9e-05,4.18131]
[1776700033678,43.86,75603.98,1.05,-0.06616,9e-05,4.18131]
[1776700033686,43.86,75603.98,1.05,-0.06616,9e-05,4.18131]
[1776700033727,43.86,75625.44,1.05,-0.06425,9e-05,4.08842]
[1776700035719,43.86,75625.44,1.05,-0.06425,9e-05,4.08888]
[1776700039475,43.95,75627.33,1.05,-0.06446,9e-05,4.09903]
[1776700039503,43.95,75627.33,1.05,-0.06446,9e-05,4.09903]
[1776700040354,43.96,75630.77,1.05,-0.06423,9e-05,4.0879]
[1776700040564,43.96,75630.77,1.05,-0.06423,9e-05,4.0879]
[1776700041692,44.0,75652.87,1.05,-0.06247,9e-05,4.00143]
[1776700044538,44.05,75658.42,1.05,-0.06219,9e-05,3.98819]
[1776700044596,44.07,75657.22,1.05,-0.0624,9e-05,3.99849]
[1776700045599,44.07,75657.22,1.05,-0.0624,9e-05,3.99849]
[1776700045612,44.07,75657.22,1.05,-0.0624,9e-05,3.99849]
[1776700046495,44.1,75658.71,1.05,-0.06238,9e-05,3.99726]
[1776700047774,44.15,75655.43,1.05,-0.06286,9e-05,4.02102]
[1776700047900,44.15,75655.43,1.05,-0.06286,9e-05,4.02102]
[1776700047911,44.15,75655.43,1.05,-0.06286,9e-05,4.02102]
[1776700049031,44.17,75657.45,1.05,-0.06278,9e-05,4.01735]
[1776700049821,44.17,75656.0,1.05,-0.0629,9e-05,4.02348]
[1776700051066,44.21,75653.87,1.05,-0.06327,9e-05,4.04172]
[1776700051631,44.21,75653.87,1.05,-0.06327,9e-05,4.04172]
[1776700051643,44.21,75653.87,1.05,-0.06327,9e-05,4.04172]
[1776700051772,44.23,75652.96,1.05,-0.06334,9e-05,4.04313]
[1776700052562,44.23,75652.96,1.05,-0.06334,9e-05,4.04313]
[1776700052663,44.25,75652.47,1.05,-0.06347,9e-05,4.04953]
[1776700053808,44.27,75652.47,1.05,-0.06356,9e-05,4.05385]
[1776700053983,44.27,75652.47,1.05,-0.06356,9e-05,4.05385]
[1776700054477,44.27,75652.47,1.05,-0.06356,9e-05,4.05385]
[1776700054663,44.29,75651.68,1.05,-0.06371,9e-05,4.06141]
[1776700056544,44.31,75650.31,1.05,-0.06391,9e-05,4.07123]
[1776700056558,44.31,75650.31,1.05,-0.06391,9e-05,4.07123]
[1776700056676,44.33,75651.78,1.05,-0.06387,9e-05,4.06898]
[1776700061712,44.42,75650.46,1.05,-0.06434,9e-05,4.09216]
[1776700066741,44.48,75652.27,1.05,-0.06444,9e-05,4.0976]
[1776700069767,44.51,75644.02,1.05,-0.0653,9e-05,4.13928]
[1776700070035,44.51,75644.02,1.05,-0.0653,9e-05,4.13928]
[1776700076691,44.52,75647.27,1.05,-0.06504,9e-05,4.12656]
[1776700080936,44.52,75645.72,1.05,-0.06519,9e-05,4.13424]
[1776700080958,44.52,75642.65,1.05,-0.06547,9e-05,4.14754]
[1776700086952,44.53,75648.19,1.05,-0.065,9e-05,4.1249]
[1776700087000,44.53,75629.68,1.05,-0.06664,9e-05,4.20433]
[1776700090307,44.53,75634.34,1.05,-0.06623,9e-05,4.18453]
[1776700095961,44.53,75632.75,1.05,-0.06639,9e-05,4.19221]
[1776700100351,44.53,75638.5,1.05,-0.06589,9e-05,4.16789]
[1776700100589,44.53,75652.16,1.05,-0.06469,9e-05,4.10977]
[1776700101550,44.53,75660.47,1.05,-0.06397,9e-05,4.07456]
[1776700104524,44.53,75663.87,1.05,-0.06366,9e-05,4.05958]
[1776700110520,44.5,75660.07,1.05,-0.06385,9e-05,4.06874]
[1776700116604,44.48,75661.91,1.05,-0.0635,9e-05,4.04926]
[1776700116695,44.48,75661.91,1.05,-0.0635,9e-05,4.04926]
[1776700116798,44.47,75666.94,1.05,-0.06303,9e-05,4.02617]
[1776700117437,44.47,75666.94,1.05,-0.06303,9e-05,4.02617]
[1776700117531,44.46,75670.96,1.05,-0.06267,9e-05,4.00837]
[1776700118056,44.46,75670.96,1.05,-0.06267,9e-05,4.00837]
[1776700118070,44.46,75670.96,1.05,-0.06267,9e-05,4.00837]
[1776700123170,44.44,75670.57,1.05,-0.06261,9e-05,4.00563]
[1776700128207,44.42,75668.05,1.05,-0.06274,9e-05,4.01178]
[1776700132073,44.41,75668.18,1.05,-0.06269,9e-05,4.00949]
[1776700132868,44.41,75668.18,1.05,-0.06269,9e-05,4.00949]
[1776700132235,44.4,75668.11,1.05,-0.06265,9e-05,4.00716]
[1776700133243,44.39,75666.84,1.05,-0.06274,9e-05,4.01162]
[1776700134769,44.39,75666.84,1.05,-0.06274,9e-05,4.01162]
[1776700135596,44.39,75663.32,1.05,-0.06302,9e-05,4.02554]
[1776700135865,44.39,75650.05,1.05,-0.06415,9e-05,4.08076]
[1776700141307,44.37,75656.7,1.05,-0.06352,9e-05,4.05]
[1776700142314,44.37,75650.21,1.05,-0.06406,9e-05,4.07652]
[1776700147349,44.36,75641.89,1.05,-0.06474,9e-05,4.10928]
[1776700152384,44.34,75641.43,1.05,-0.06472,9e-05,4.10839]
[1776700153395,44.34,75631.59,1.05,-0.06557,9e-05,4.14987]
[1776700154062,44.34,75631.59,1.05,-0.06557,9e-05,4.14987]
[1776700154401,44.34,75631.18,1.05,-0.0656,9e-05,4.151]
[1776700155103,44.34,75631.18,1.05,-0.0656,9e-05,4.151]
[1776700155406,44.34,75621.99,1.05,-0.06641,9e-05,4.19055]
[1776700156693,44.34,75621.99,1.05,-0.06641,9e-05,4.19055]
[1776700156795,44.27,75604.59,1.05,-0.06769,9e-05,4.25168]
[1776700158406,44.23,75604.59,1.05,-0.06753,9e-05,4.24405]
[1776700159833,44.23,75598.43,1.05,-0.06808,9e-05,4.27016]
[1776700160320,44.23,75592.56,1.05,-0.0686,9e-05,4.29507]
[1776700160647,44.23,75592.56,1.05,-0.0686,9e-05,4.29507]
[1776700164503,44.21,75583.03,1.05,-0.06941,9e-05,4.3335]
[1776700164563,44.21,75583.03,1.05,-0.06941,9e-05,4.3335]
[1776700165293,44.21,75584.99,1.05,-0.06921,9e-05,4.32397]
[1776700165388,44.21,75584.99,1.05,-0.06921,9e-05,4.32397]
[1776700165666,44.21,75584.99,1.05,-0.06921,9e-05,4.32397]
[1776700171519,44.0,75584.2,1.05,-0.06827,9e-05,4.27634]
[1776700176554,43.81,75580.79,1.05,-0.06777,9e-05,4.25197]
[1776700178377,43.78,75580.44,1.05,-0.06765,9e-05,4.24603]
[1776700178582,43.74,75575.59,1.05,-0.06794,9e-05,4.26007]
[1776700179939,43.74,75575.59,1.05,-0.06794,9e-05,4.26007]
[1776700179849,43.74,75562.61,1.05,-0.06913,9e-05,4.31686]
[1776700180110,43.74,75562.61,1.05,-0.06913,9e-05,4.31686]
[1776700181589,43.73,75546.3,1.05,-0.07064,0.0001,4.38796]
[1776700184380,43.72,75544.77,1.05,-0.07074,0.0001,4.39294]
[1776700186376,43.71,75548.84,1.05,-0.07032,9e-05,4.37279]
[1776700187143,43.71,75546.8,1.05,-0.07049,0.0001,4.38103]
[1776700189578,43.7,75544.03,1.05,-0.07072,0.0001,4.39163]
[1776700194249,43.68,75539.04,1.05,-0.07109,0.0001,4.40938]
[1776700199752,43.62,75544.39,1.05,-0.07031,0.0001,4.37224]
[1776700201907,43.61,75540.58,1.05,-0.07063,0.0001,4.38759]
[1776700204451,43.56,75539.28,1.05,-0.07053,0.0001,4.38256]
[1776700204765,43.52,75543.37,1.05,-0.06996,0.0001,4.35562]
[1776700205160,43.52,75543.37,1.05,-0.06996,0.0001,4.35562]
[1776700206779,43.48,75560.14,1.05,-0.06822,9e-05,4.27253]
[1776700211816,43.38,75565.1,1.05,-0.06731,9e-05,4.22905]
[1776700213837,43.35,75572.34,1.05,-0.06651,9e-05,4.19055]
[1776700215904,43.35,75561.1,1.05,-0.06753,9e-05,4.23918]
[1776700216406,43.35,75561.1,1.05,-0.06753,9e-05,4.23918]
[1776700217836,43.35,75561.1,1.05,-0.06753,9e-05,4.23918]
[1776700217891,43.32,75546.63,1.05,-0.06875,9e-05,4.29732]
[1776700219989,43.31,75546.63,1.05,-0.06873,9e-05,4.29661]
[1776700220178,43.31,75541.88,1.05,-0.06915,9e-05,4.31643]
[1776700220183,43.31,75541.88,1.05,-0.06915,9e-05,4.31643]
[1776700221211,43.31,75544.97,1.05,-0.06886,9e-05,4.30255]
[1776700221598,43.31,75544.97,1.05,-0.06886,9e-05,4.30255]
[1776700221894,43.3,75553.9,1.05,-0.06799,9e-05,4.26114]
[1776700222293,43.3,75553.9,1.05,-0.06799,9e-05,4.26114]
[1776700223362,43.3,75555.15,1.05,-0.06787,9e-05,4.25557]
[1776700223613,43.3,75555.15,1.05,-0.06787,9e-05,4.25557]
[1776700224170,43.3,75554.8,1.05,-0.06789,9e-05,4.25644]
[1776700226181,43.29,75553.23,1.05,-0.06801,9e-05,4.2621]
[1776700228743,43.28,75556.3,1.05,-0.06769,9e-05,4.24702]
[1776700229196,43.28,75556.28,1.05,-0.06768,9e-05,4.24644]
[1776700230979,43.28,75565.9,1.05,-0.06676,9e-05,4.20234]
[1776700231977,43.27,75573.22,1.05,-0.06598,9e-05,4.1624]
[1776700233651,43.27,75570.04,1.05,-0.06626,9e-05,4.17588]
[1776700234808,43.27,75564.97,1.05,-0.06671,9e-05,4.19775]
[1776700234998,43.26,75558.05,1.05,-0.06734,9e-05,4.22788]
[1776700240035,43.25,75571.46,1.05,-0.06604,9e-05,4.16528]
[1776700244064,43.24,75580.45,1.05,-0.06518,9e-05,4.12355]
[1776700245094,43.24,75590.04,1.05,-0.06431,9e-05,4.08107]
[1776700247083,43.23,75596.7,1.05,-0.06369,9e-05,4.05124]
[1776700248007,43.23,75596.7,1.05,-0.06369,9e-05,4.05124]
[1776700248022,43.23,75596.7,1.05,-0.06369,9e-05,4.05124]
[1776700248091,43.23,75577.98,1.05,-0.06537,9e-05,4.1327]
[1776700248828,43.23,75577.98,1.05,-0.06537,9e-05,4.1327]
[1776700250567,43.23,75578.68,1.05,-0.06528,9e-05,4.1286]
[1776700256146,43.21,75579.66,1.05,-0.06512,9e-05,4.12056]
[1776700261184,43.2,75581.19,1.05,-0.06494,9e-05,4.11175]
[1776700265212,43.19,75587.7,1.05,-0.06431,9e-05,4.08124]
[1776700266221,43.19,75594.5,1.05,-0.06369,9e-05,4.05112]
[1776700267226,43.19,75600.91,1.05,-0.06312,9e-05,4.02286]
[1776700268234,43.19,75608.23,1.05,-0.06247,9e-05,3.99082]
[1776700269242,43.18,75598.61,1.05,-0.0633,9e-05,4.03176]
[1776700270507,43.18,75589.45,1.05,-0.06411,9e-05,4.07122]
[1776700275289,43.17,75581.35,1.05,-0.06479,9e-05,4.10439]
[1776700276839,43.17,75581.35,1.05,-0.06479,9e-05,4.10439]
[1776700278659,43.16,75575.19,1.05,-0.06532,9e-05,4.13038]
[1776700279709,43.16,75572.43,1.05,-0.06556,9e-05,4.14197]
[1776700279915,43.16,75565.87,1.05,-0.06615,9e-05,4.17039]
[1776700280810,43.16,75565.87,1.05,-0.06615,9e-05,4.17039]
[1776700281012,43.16,75574.66,1.05,-0.06534,9e-05,4.131]
[1776700281804,43.15,75568.2,1.05,-0.06591,9e-05,4.15889]
[1776700282915,43.15,75568.2,1.05,-0.06591,9e-05,4.15889]
[1776700284685,43.15,75569.67,1.05,-0.06576,9e-05,4.15123]
[1776700286421,43.14,75574.13,1.05,-0.06533,9e-05,4.13036]
[1776700286692,43.14,75574.13,1.05,-0.06533,9e-05,4.13036]
[1776700286850,43.14,75589.82,1.05,-0.0639,9e-05,4.06101]
[1776700287303,43.14,75589.82,1.05,-0.0639,9e-05,4.06101]
[1776700287711,43.14,75589.82,1.05,-0.0639,9e-05,4.06101]
[1776700287827,43.14,75589.82,1.05,-0.0639,9e-05,4.06101]
[1776700289143,43.14,75590.92,1.05,-0.06379,9e-05,4.05569]
[1776700292414,43.13,75597.38,1.05,-0.06307,9e-05,4.01835]
[1776700295784,43.12,75593.01,1.05,-0.06344,9e-05,4.03656]
[1776700297077,43.12,75588.51,1.05,-0.06384,9e-05,4.05574]
[1776700297282,43.12,75582.65,1.05,-0.06435,9e-05,4.0809]
[1776700299143,43.12,75582.65,1.05,-0.06434,9e-05,4.08044]
[1776700299429,43.11,75587.25,1.05,-0.06392,9e-05,4.05982]
[1776700300732,43.11,75575.34,1.05,-0.06497,9e-05,4.11106]
[1776700302510,43.11,75568.91,1.05,-0.06554,9e-05,4.13834]
[1776700306857,43.07,75570.08,1.05,-0.06529,9e-05,4.12616]
[1776700306923,43.07,75570.08,1.05,-0.06529,9e-05,4.12616]
[1776700307024,43.07,75571.42,1.05,-0.06515,9e-05,4.11968]
[1776700307433,43.07,75571.42,1.05,-0.06515,9e-05,4.11968]
[1776700308573,43.07,75571.42,1.05,-0.06514,9e-05,4.11911]
[1776700308990,43.06,75556.72,1.05,-0.06648,9e-05,4.18361]
[1776700311262,43.06,75551.61,1.05,-0.06693,9e-05,4.20508]
[1776700313299,43.05,75556.69,1.05,-0.06643,9e-05,4.1811]
[1776700315600,43.04,75564.87,1.05,-0.06564,9e-05,4.14296]
[1776700318973,43.04,75567.96,1.05,-0.06533,9e-05,4.12817]
[1776700319002,43.04,75567.96,1.05,-0.06533,9e-05,4.12817]
[1776700319059,43.04,75567.96,1.05,-0.06533,9e-05,4.12817]
[1776700319092,43.04,75570.15,1.05,-0.06512,9e-05,4.11796]
[1776700320343,43.03,75570.15,1.05,-0.06511,9e-05,4.11742]
[1776700321241,43.03,75570.15,1.05,-0.06511,9e-05,4.11742]
[1776700320884,43.03,75578.86,1.05,-0.06431,9e-05,4.07859]
[1776700323656,43.02,75586.41,1.05,-0.0636,9e-05,4.04414]
[1776700328693,43.02,75586.02,1.05,-0.0636,9e-05,4.04381]
[1776700333041,43.01,75584.21,1.05,-0.06373,9e-05,4.05046]
[1776700333068,43.01,75569.6,1.05,-0.06504,9e-05,4.11419]
[1776700333963,43.01,75569.6,1.05,-0.06504,9e-05,4.11419]
[1776700334042,43.01,75568.86,1.05,-0.0651,9e-05,4.11699]
[1776700334944,43.01,75568.86,1.05,-0.0651,9e-05,4.11699]
[1776700335000,43.01,75568.86,1.05,-0.0651,9e-05,4.11699]
[1776700335019,43.0,75578.91,1.05,-0.06418,9e-05,4.07226]
[1776700338767,42.99,75589.92,1.05,-0.06316,9e-05,4.02231]
[1776700339775,42.99,75598.33,1.05,-0.06241,9e-05,3.9854]
[1776700344809,42.99,75596.43,1.05,-0.06254,9e-05,3.99204]
[1776700346824,42.98,75587.95,1.05,-0.06328,9e-05,4.02826]
[1776700351862,42.97,75587.27,1.05,-0.06321,9e-05,4.02247]
[1776700353327,42.97,75586.17,1.05,-0.0633,9e-05,4.02689]
[1776700353872,42.97,75585.97,1.05,-0.06331,9e-05,4.0274]
[1776700356307,42.97,75590.26,1.05,-0.06292,9e-05,4.00834]
[1776700356901,42.97,75594.86,1.05,-0.0625,9e-05,3.9877]
[1776700361937,42.95,75589.87,1.05,-0.06287,9e-05,4.00584]
[1776700363945,42.94,75579.94,1.05,-0.06373,9e-05,4.04802]
[1776700368979,42.94,75586.31,1.05,-0.06312,9e-05,4.0183]
[1776700373858,42.93,75589.86,1.05,-0.06278,9e-05,4.00151]
[1776700376378,42.92,75589.6,1.05,-0.06279,9e-05,4.00168]
[1776700377043,42.92,75589.76,1.05,-0.06277,9e-05,4.00066]
[1776700378050,42.92,75599.78,1.05,-0.06187,9e-05,3.95638]
[1776700378724,42.92,75599.78,1.05,-0.06187,9e-05,3.95638]
[1776700379057,42.92,75601.82,1.05,-0.06167,9e-05,3.94682]
[1776700381575,42.91,75600.62,1.05,-0.06175,9e-05,3.95054]
[1776700382100,42.91,75600.62,1.05,-0.06175,9e-05,3.95054]
[1776700382182,42.91,75602.87,1.05,-0.06154,9e-05,3.94008]
[1776700384205,42.9,75602.87,1.05,-0.06152,9e-05,3.93935]
[1776700384301,42.9,75594.85,1.05,-0.06221,9e-05,3.97332]
[1776700384707,42.9,75594.85,1.05,-0.06221,9e-05,3.97332]
[1776700385120,42.85,75594.84,1.05,-0.06198,9e-05,3.962]
[1776700385727,42.85,75594.84,1.05,-0.06198,9e-05,3.962]
[1776700386105,42.81,75584.11,1.05,-0.06278,9e-05,4.0013]
[1776700387480,42.81,75584.04,1.05,-0.06277,9e-05,4.0008]
[1776700388120,42.8,75582.7,1.05,-0.06288,9e-05,4.00585]
[1776700392151,42.8,75588.95,1.05,-0.0623,9e-05,3.97733]
[1776700392983,42.8,75588.95,1.05,-0.0623,9e-05,3.97733]
[1776700393172,42.8,75588.11,1.05,-0.06237,9e-05,3.98071]
[1776700395172,42.8,75598.55,1.05,-0.06144,9e-05,3.9349]
[1776700398297,42.79,75600.95,1.05,-0.06122,9e-05,3.92413]
[1776700398196,42.79,75609.58,1.05,-0.06047,9e-05,3.88679]
[1776700401218,42.79,75603.11,1.05,-0.06102,9e-05,3.91421]
[1776700401385,42.79,75603.11,1.05,-0.06102,9e-05,3.91421]
[1776700403235,42.79,75585.63,1.05,-0.06255,9e-05,3.98961]
[1776700408272,42.78,75583.98,1.05,-0.06266,9e-05,3.99501]
[1776700410235,42.78,75583.83,1.05,-0.06267,9e-05,3.99566]
[1776700410293,42.78,75582.55,1.05,-0.06278,9e-05,4.00095]
[1776700410627,42.78,75582.55,1.05,-0.06278,9e-05,4.00095]
[1776700411213,42.78,75582.55,1.05,-0.06278,9e-05,4.00095]
[1776700416393,42.77,75577.76,1.05,-0.06306,9e-05,4.01277]
[1776700424383,42.76,75573.38,1.05,-0.0634,9e-05,4.02907]
[1776700429418,42.75,75572.77,1.05,-0.06342,9e-05,4.02992]
[1776700434453,42.74,75572.55,1.05,-0.0634,9e-05,4.02906]
[1776700439487,42.73,75572.2,1.05,-0.06339,9e-05,4.02875]
[1776700444522,42.72,75571.26,1.05,-0.06344,9e-05,4.03099]
[1776700448552,42.72,75577.91,1.05,-0.06282,9e-05,4.00046]
[1776700452578,42.71,75580.43,1.05,-0.06257,9e-05,3.98846]
[1776700452857,42.71,75581.94,1.05,-0.06243,9e-05,3.98155]
[1776700454603,42.71,75597.14,1.05,-0.06108,9e-05,3.91498]
[1776700459636,42.7,75606.25,1.05,-0.06027,9e-05,3.87492]
[1776700462723,42.7,75610.7,1.05,-0.05987,9e-05,3.85466]
[1776700462942,42.7,75610.7,1.05,-0.05987,9e-05,3.85466]
[1776700465004,42.69,75601.62,1.05,-0.06062,9e-05,3.89208]
[1776700467278,42.64,75605.35,1.05,-0.06007,9e-05,3.86456]
[1776700472728,42.56,75605.77,1.05,-0.05962,9e-05,3.83986]
[1776700473519,42.56,75605.77,1.05,-0.05962,9e-05,3.83986]
[1776700475153,42.55,75615.83,1.05,-0.05872,8e-05,3.79497]
[1776700479112,42.54,75618.38,1.05,-0.05845,8e-05,3.78146]
[1776700480293,42.54,75617.96,1.05,-0.05847,8e-05,3.78239]
[1776700480305,42.54,75617.96,1.05,-0.05847,8e-05,3.78239]
[1776700481227,42.53,75616.4,1.05,-0.05859,8e-05,3.78816]
[1776700481861,42.53,75615.5,1.05,-0.05865,8e-05,3.79114]
[1776700483915,42.52,75607.57,1.05,-0.05927,9e-05,3.8224]
[1776700487367,42.5,75600.87,1.05,-0.05979,9e-05,3.84843]
[1776700489366,42.5,75587.64,1.05,-0.06091,9e-05,3.90412]
[1776700494894,42.49,75583.34,1.05,-0.06124,9e-05,3.9202]
[1776700498919,42.48,75575.62,1.05,-0.06191,9e-05,3.95334]
[1776700502178,42.48,75593.68,1.05,-0.06031,9e-05,3.87429]
[1776700507982,42.48,75593.48,1.05,-0.06032,9e-05,3.87464]
[1776700509525,42.48,75591.66,1.05,-0.06047,9e-05,3.88193]
[1776700514026,42.42,75603.47,1.05,-0.05921,9e-05,3.81936]
[1776700515741,42.42,75603.39,1.05,-0.0592,9e-05,3.81878]
[1776700515750,42.42,75603.39,1.05,-0.0592,9e-05,3.81878]
[1776700516341,42.42,75603.39,1.05,-0.0592,9e-05,3.81878]
[1776700516442,42.41,75613.19,1.05,-0.05835,8e-05,3.77597]
[1776700517634,42.41,75613.19,1.05,-0.05833,8e-05,3.77506]
[1776700520068,42.4,75606.26,1.05,-0.05887,9e-05,3.8021]
[1776700525109,42.38,75604.03,1.05,-0.05897,9e-05,3.80712]
[1776700530137,42.17,75599.66,1.05,-0.05847,9e-05,3.78123]
[1776700533700,42.09,75604.27,1.05,-0.05763,8e-05,3.73706]
[1776700533714,42.09,75604.27,1.05,-0.05763,8e-05,3.73706]
[1776700534425,42.09,75604.27,1.05,-0.05763,8e-05,3.73706]
[1776700535807,42.08,75603.08,1.05,-0.0577,8e-05,3.74057]
[1776700541217,42.06,75603.97,1.05,-0.05754,8e-05,3.73211]
[1776700544001,42.05,75605.55,1.05,-0.05737,8e-05,3.72387]
[1776700544006,42.05,75605.55,1.05,-0.05737,8e-05,3.72387]
[1776700546343,42.05,75612.16,1.05,-0.05679,8e-05,3.69432]
[1776700546397,42.05,75612.16,1.05,-0.05679,8e-05,3.69432]
[1776700546498,42.04,75613.04,1.05,-0.05669,8e-05,3.68922]
[1776700548265,42.04,75620.49,1.05,-0.05605,8e-05,3.65702]
[1776700550278,42.03,75628.69,1.05,-0.05535,8e-05,3.62127]
[1776700551997,42.03,75628.18,1.05,-0.05538,8e-05,3.62284]
[1776700552531,42.02,75626.4,1.05,-0.05551,8e-05,3.62916]
[1776700558333,42.01,75631.43,1.05,-0.05504,8e-05,3.60524]
[1776700563371,42.0,75632.75,1.05,-0.05488,8e-05,3.59691]
[1776700565944,41.99,75633.85,1.05,-0.05477,8e-05,3.59126]
[1776700566411,41.99,75638.7,1.05,-0.05436,8e-05,3.57051]
[1776700566648,41.99,75638.7,1.05,-0.05436,8e-05,3.57051]
[1776700567405,41.99,75650.64,1.05,-0.05339,8e-05,3.52053]
[1776700568143,41.99,75650.64,1.05,-0.05339,8e-05,3.52053]
[1776700568414,41.99,75657.54,1.05,-0.05284,8e-05,3.49171]
[1776700569739,41.99,75657.54,1.05,-0.05284,8e-05,3.49171]
[1776700570430,41.98,75658.39,1.05,-0.05276,8e-05,3.4875]
[1776700570686,41.98,75658.39,1.05,-0.05276,8e-05,3.4875]
[1776700570837,41.98,75658.39,1.05,-0.05276,8e-05,3.4875]
[1776700571434,41.98,75656.11,1.05,-0.05293,8e-05,3.49651]
[1776700572441,41.98,75641.46,1.05,-0.0541,8e-05,3.55669]
[1776700573456,41.98,75634.92,1.05,-0.05462,8e-05,3.58346]
[1776700578569,41.97,75632.03,1.05,-0.05481,8e-05,3.59345]
[1776700580487,41.96,75635.84,1.05,-0.05448,8e-05,3.5765]
[1776700585537,41.95,75644.02,1.05,-0.05376,8e-05,3.53908]
[1776700585874,41.95,75644.02,1.05,-0.05376,8e-05,3.53908]
[1776700586172,41.95,75644.02,1.05,-0.05376,8e-05,3.53908]
[1776700586545,41.95,75646.33,1.05,-0.05357,8e-05,3.52952]
[1776700587011,41.95,75646.33,1.05,-0.05357,8e-05,3.52952]
[1776700587474,41.95,75646.33,1.05,-0.05357,8e-05,3.52952]
[1776700587559,41.95,75646.33,1.05,-0.05357,8e-05,3.52952]
[1776700587556,41.94,75654.45,1.05,-0.05291,8e-05,3.49519]
[1776700587787,41.94,75654.45,1.05,-0.05291,8e-05,3.49519]
[1776700588490,41.94,75654.45,1.05,-0.05291,8e-05,3.49519]
[1776700590575,41.94,75644.07,1.05,-0.05372,8e-05,3.53725]
[1776700591581,41.94,75649.24,1.05,-0.05321,8e-05,3.50889]
[1776700593195,41.94,75648.45,1.05,-0.05326,8e-05,3.51173]
[1776700593601,41.93,75649.23,1.05,-0.05319,8e-05,3.50808]
[1776700593796,41.93,75649.23,1.05,-0.05319,8e-05,3.50808]
[1776700594599,41.93,75649.14,1.05,-0.05318,8e-05,3.50762]
[1776700594806,41.93,75649.14,1.05,-0.05318,8e-05,3.50762]
[1776700595325,41.93,75649.14,1.05,-0.05318,8e-05,3.50762]
[1776700598775,41.92,75646.22,1.05,-0.05338,8e-05,3.51795]
[1776700599635,41.92,75645.78,1.05,-0.05341,8e-05,3.51933]
[1776700600641,41.92,75637.87,1.05,-0.05404,8e-05,3.55163]
[1776700602582,41.92,75642.35,1.05,-0.05367,8e-05,3.53256]
[1776700602647,41.91,75642.16,1.05,-0.05367,8e-05,3.53288]
[1776700602712,41.91,75642.16,1.05,-0.05367,8e-05,3.53288]
[1776700602891,41.91,75646.21,1.05,-0.05335,8e-05,3.51612]
[1776700604670,41.91,75654.97,1.05,-0.05264,8e-05,3.4792]
[1776700605734,41.91,75654.97,1.05,-0.05264,8e-05,3.4792]
[1776700605770,41.91,75654.97,1.05,-0.05264,8e-05,3.4792]
[1776700606778,41.91,75651.71,1.05,-0.05289,8e-05,3.4922]
[1776700606879,41.91,75649.35,1.05,-0.05307,8e-05,3.50151]
[1776700612961,41.9,75648.38,1.05,-0.0531,8e-05,3.50303]
[1776700614244,41.9,75648.38,1.05,-0.0531,8e-05,3.50303]
[1776700614269,41.89,75648.49,1.05,-0.05308,8e-05,3.50214]
[1776700617071,41.89,75645.25,1.05,-0.05332,8e-05,3.51465]
[1776700617326,41.89,75645.25,1.05,-0.05332,8e-05,3.51465]
[1776700617957,41.89,75641.89,1.05,-0.05358,8e-05,3.5281]
[1776700618676,41.88,75617.22,1.05,-0.05558,8e-05,3.63077]
[1776700618996,41.88,75617.22,1.05,-0.05558,8e-05,3.63077]
[1776700620737,41.88,75614.73,1.05,-0.05577,8e-05,3.64015]
[1776700621408,41.88,75624.12,1.05,-0.05499,8e-05,3.60038]
[1776700623039,41.88,75631.66,1.05,-0.05436,8e-05,3.56804]
[1776700624013,41.88,75631.66,1.05,-0.05436,8e-05,3.56804]
[1776700625832,41.87,75644.12,1.05,-0.05332,8e-05,3.51465]
[1776700629191,41.86,75637.37,1.05,-0.05384,8e-05,3.5413]
[1776700633157,41.85,75635.22,1.05,-0.05399,8e-05,3.54882]
[1776700633244,41.85,75633.68,1.05,-0.0541,8e-05,3.55474]
[1776700635018,41.85,75633.68,1.05,-0.05409,8e-05,3.55424]
[1776700635218,41.85,75633.68,1.05,-0.05409,8e-05,3.55424]
[1776700637280,41.85,75631.63,1.05,-0.05424,8e-05,3.5618]
[1776700637435,41.85,75631.63,1.05,-0.05424,8e-05,3.5618]
[1776700637456,41.84,75624.09,1.05,-0.05484,8e-05,3.59284]
[1776700639213,41.84,75624.09,1.05,-0.05483,8e-05,3.59229]
[1776700639285,41.84,75624.09,1.05,-0.05483,8e-05,3.59229]
[1776700639320,41.84,75624.09,1.05,-0.05483,8e-05,3.59229]
[1776700639402,41.84,75635.31,1.05,-0.05391,8e-05,3.54487]
[1776700642403,41.83,75635.39,1.05,-0.05388,8e-05,3.54355]
[1776700647991,41.82,75639.9,1.05,-0.05346,8e-05,3.5215]
[1776700653255,41.81,75641.41,1.05,-0.05321,8e-05,3.50659]
[1776700659068,41.8,75644.2,1.05,-0.05293,8e-05,3.49255]
[1776700664390,41.79,75642.44,1.05,-0.05304,8e-05,3.49819]
[1776700670014,41.78,75643.93,1.05,-0.05288,8e-05,3.48949]
[1776700675180,41.77,75651.49,1.05,-0.05223,8e-05,3.45596]
[1776700678940,41.76,75647.36,1.05,-0.05253,8e-05,3.47174]
[1776700679455,41.76,75647.36,1.05,-0.05253,8e-05,3.47174]
[1776700682236,41.75,75657.99,1.05,-0.05167,8e-05,3.42652]
[1776700683465,41.75,75665.45,1.05,-0.05108,8e-05,3.39578]
[1776700689290,41.74,75665.73,1.05,-0.05102,8e-05,3.39284]
[1776700694326,41.74,75670.18,1.05,-0.05065,8e-05,3.3734]
[1776700699360,41.73,75667.12,1.05,-0.05086,8e-05,3.38453]
[1776700704397,41.73,75666.44,1.05,-0.05089,8e-05,3.38603]
[1776700707171,41.72,75664.15,1.05,-0.05106,8e-05,3.39481]
[1776700708425,41.72,75657.33,1.05,-0.05158,8e-05,3.42206]
[1776700712428,41.72,75652.24,1.05,-0.05187,8e-05,3.43543]
[1776700712505,41.72,75652.24,1.05,-0.05187,8e-05,3.43543]
[1776700713681,41.71,75644.59,1.05,-0.05246,8e-05,3.46616]
[1776700714636,41.71,75644.59,1.05,-0.05246,8e-05,3.46616]
[1776700714687,41.71,75649.28,1.05,-0.05209,8e-05,3.44653]
[1776700715076,41.71,75649.28,1.05,-0.05209,8e-05,3.44653]
[1776700715091,41.71,75649.28,1.05,-0.05209,8e-05,3.44653]
[1776700715479,41.71,75649.28,1.05,-0.05209,8e-05,3.44653]
[1776700715583,41.71,75663.39,1.05,-0.05097,8e-05,3.38852]
[1776700720318,41.71,75664.71,1.05,-0.05086,8e-05,3.38245]
[1776700720334,41.71,75664.71,1.05,-0.05086,8e-05,3.38245]
[1776700720511,41.7,75664.4,1.05,-0.05088,8e-05,3.38334]
[1776700723538,41.7,75660.14,1.05,-0.0512,8e-05,3.4003]
[1776700725332,41.7,75659.84,1.05,-0.05122,8e-05,3.40113]
[1776700725658,41.7,75659.84,1.05,-0.05122,8e-05,3.40113]
[1776700725733,41.7,75667.96,1.05,-0.05058,8e-05,3.36797]
[1776700727562,41.7,75675.69,1.05,-0.04998,8e-05,3.3364]
[1776700732601,41.69,75673.49,1.05,-0.05014,8e-05,3.34453]
[1776700733603,41.69,75680.43,1.05,-0.04961,8e-05,3.3165]
[1776700733852,41.69,75680.43,1.05,-0.04961,8e-05,3.3165]
[1776700739647,41.69,75681.4,1.05,-0.04952,8e-05,3.3122]
[1776700744690,41.69,75682.3,1.05,-0.04945,8e-05,3.30832]
[1776700747514,41.69,75681.92,1.05,-0.04948,8e-05,3.30975]
[1776700748781,41.69,75681.47,1.05,-0.04951,8e-05,3.31151]
[1776700754753,41.69,75691.97,1.05,-0.04871,7e-05,3.26936]
[1776700754961,41.69,75691.97,1.05,-0.04871,7e-05,3.26936]
[1776700755757,41.69,75697.68,1.05,-0.04829,7e-05,3.24676]
[1776700757721,41.69,75701.75,1.05,-0.04799,7e-05,3.23075]
[1776700757819,41.69,75693.48,1.05,-0.04861,7e-05,3.26355]
[1776700758350,41.69,75693.48,1.05,-0.04861,7e-05,3.26355]
[1776700758396,41.69,75693.48,1.05,-0.04861,7e-05,3.26355]
[1776700758792,41.69,75693.35,1.05,-0.04862,7e-05,3.26415]
[1776700758956,41.69,75693.35,1.05,-0.04862,7e-05,3.26415]
[1776700758966,41.69,75693.35,1.05,-0.04862,7e-05,3.26415]
[1776700759798,41.69,75686.79,1.05,-0.04911,8e-05,3.29029]
[1776700762821,41.69,75698.01,1.05,-0.04827,7e-05,3.2458]
[1776700763534,41.69,75698.01,1.05,-0.04827,7e-05,3.2458]
[1776700763827,41.69,75698.89,1.05,-0.04821,7e-05,3.24232]
[1776700765439,41.69,75704.62,1.05,-0.04779,7e-05,3.2199]
[1776700765843,41.69,75710.09,1.05,-0.04739,7e-05,3.19856]
[1776700770876,41.7,75713.46,1.05,-0.04715,7e-05,3.18607]
[1776700774128,41.7,75701.96,1.05,-0.04792,7e-05,3.2253]
[1776700779180,41.7,75701.62,1.05,-0.04795,7e-05,3.22693]
[1776700779240,41.7,75699.95,1.05,-0.04807,7e-05,3.23357]
[1776700780158,41.7,75699.95,1.05,-0.04807,7e-05,3.23357]
[1776700780218,41.7,75700.12,1.05,-0.04806,7e-05,3.23296]
[1776700781839,41.7,75700.12,1.05,-0.04806,7e-05,3.23296]
[1776700782480,41.7,75700.84,1.05,-0.04801,7e-05,3.23012]
[1776700785152,41.7,75702.46,1.05,-0.04789,7e-05,3.2239]
[1776700785202,41.7,75701.68,1.05,-0.04795,7e-05,3.22701]
[1776700787624,41.7,75702.22,1.05,-0.04791,7e-05,3.22493]
[1776700787719,41.7,75713.28,1.05,-0.0471,7e-05,3.1816]
[1776700789182,41.7,75713.28,1.05,-0.0471,7e-05,3.1817]
[1776700789217,41.7,75717.1,1.05,-0.04683,7e-05,3.16691]
[1776700794272,41.7,75728.37,1.05,-0.04603,7e-05,3.12392]
[1776700798073,41.71,75714.8,1.05,-0.04702,7e-05,3.17726]
[1776700803109,41.71,75722.79,1.05,-0.04645,7e-05,3.14672]
[1776700804346,41.71,75710.64,1.05,-0.04734,7e-05,3.19419]
[1776700808253,41.71,75713.97,1.05,-0.0471,7e-05,3.18149]
[1776700808360,41.71,75706.09,1.05,-0.04768,7e-05,3.21244]
[1776700810162,41.71,75692.8,1.05,-0.04867,7e-05,3.26504]
[1776700811429,41.71,75692.8,1.05,-0.04867,7e-05,3.26504]
[1776700811518,41.71,75692.8,1.05,-0.04867,7e-05,3.26504]
[1776700811620,41.71,75690.12,1.05,-0.04887,8e-05,3.27566]
[1776700812447,41.71,75690.12,1.05,-0.04887,8e-05,3.27566]
[1776700812475,41.71,75688.47,1.05,-0.04899,8e-05,3.28219]
[1776700814419,41.71,75669.29,1.05,-0.05045,8e-05,3.35904]
[1776700820232,41.71,75663.48,1.05,-0.05088,8e-05,3.38153]
[1776700825270,41.7,75664.56,1.05,-0.05077,8e-05,3.37611]
[1776700829297,41.7,75653.93,1.05,-0.05158,8e-05,3.41852]
[1776700834559,41.69,75654.26,1.05,-0.05144,8e-05,3.40923]
[1776700836111,41.69,75654.26,1.05,-0.05144,8e-05,3.40923]
[1776700836199,41.69,75654.26,1.05,-0.05144,8e-05,3.40923]
[1776700836350,41.69,75654.26,1.05,-0.05143,8e-05,3.40866]
[1776700838660,41.69,75654.89,1.05,-0.05138,8e-05,3.4058]
[1776700838674,41.69,75664.22,1.05,-0.05065,8e-05,3.36759]
[1776700840187,41.69,75664.22,1.05,-0.05064,8e-05,3.36732]
[1776700840205,41.69,75664.22,1.05,-0.05064,8e-05,3.36732]
[1776700840392,41.68,75681.81,1.05,-0.04929,8e-05,3.29632]
[1776700841230,41.68,75681.81,1.05,-0.04929,8e-05,3.29632]
[1776700841757,41.68,75681.81,1.05,-0.04929,8e-05,3.29632]
[1776700845534,41.68,75676.17,1.05,-0.04971,8e-05,3.31839]
[1776700845634,41.68,75676.17,1.05,-0.04971,8e-05,3.31824]
[1776700848701,41.68,75672.99,1.05,-0.04994,8e-05,3.33072]
[1776700848809,41.68,75672.99,1.05,-0.04994,8e-05,3.33072]
[1776700848859,41.67,75666.76,1.05,-0.05039,8e-05,3.35413]
[1776700850476,41.67,75656.91,1.05,-0.05115,8e-05,3.39392]
[1776700851470,41.67,75644.33,1.05,-0.05214,8e-05,3.4454]
[1776700852497,41.67,75637.96,1.05,-0.05264,8e-05,3.47144]
[1776700853497,41.67,75627.61,1.05,-0.05347,8e-05,3.51435]
[1776700854712,41.64,75615.43,1.05,-0.05434,8e-05,3.55894]
[1776700860542,41.56,75614.65,1.05,-0.05407,8e-05,3.54505]
[1776700864788,41.54,75602.76,1.05,-0.05494,8e-05,3.58946]
[1776700865615,41.54,75590.31,1.05,-0.05598,8e-05,3.64236]
[1776700868056,41.45,75589.16,1.05,-0.05571,8e-05,3.62844]
[1776700869617,41.4,75602.28,1.05,-0.0544,8e-05,3.56139]
[1776700870497,41.4,75602.28,1.05,-0.0544,8e-05,3.56139]
[1776700871631,41.35,75587.75,1.05,-0.05539,8e-05,3.61162]
[1776700873646,41.3,75603.63,1.05,-0.05387,8e-05,3.53398]
[1776700874485,41.3,75603.63,1.05,-0.05387,8e-05,3.53398]
[1776700876420,41.26,75603.82,1.05,-0.05368,8e-05,3.5243]
[1776700876668,41.24,75593.21,1.05,-0.05446,8e-05,3.56406]
[1776700877674,41.21,75583.02,1.05,-0.0552,8e-05,3.60179]
[1776700882709,41.09,75583.73,1.05,-0.05461,8e-05,3.5713]
[1776700887751,41.07,75579.28,1.05,-0.05493,8e-05,3.58778]
[1776700888753,41.05,75571.34,1.05,-0.05549,8e-05,3.61626]
[1776700889197,41.05,75571.34,1.05,-0.05549,8e-05,3.61626]
[1776700889761,41.02,75570.76,1.05,-0.05543,8e-05,3.61325]
[1776700890845,41.02,75570.76,1.05,-0.05543,8e-05,3.61325]
[1776700890872,41.0,75577.82,1.05,-0.05474,8e-05,3.57774]
[1776700894999,40.99,75583.56,1.05,-0.05413,8e-05,3.54482]
[1776700896872,40.99,75583.56,1.05,-0.05412,8e-05,3.54437]
[1776700900915,40.98,75582.18,1.05,-0.0542,8e-05,3.54843]
[1776700902231,40.98,75585.27,1.05,-0.05393,8e-05,3.53437]
[1776700902942,40.98,75585.27,1.05,-0.05393,8e-05,3.53437]
[1776700908377,40.97,75592.61,1.05,-0.05328,8e-05,3.50066]
[1776700908895,40.96,75602.14,1.05,-0.05249,8e-05,3.46015]
[1776700909900,40.96,75618.92,1.05,-0.05114,8e-05,3.38994]
[1776700911314,40.96,75624.17,1.05,-0.05072,8e-05,3.36803]
[1776700914938,40.96,75637.72,1.05,-0.04965,8e-05,3.31171]
[1776700918966,40.96,75645.56,1.05,-0.04904,8e-05,3.27939]
[1776700919259,40.96,75645.56,1.05,-0.04904,8e-05,3.27939]
[1776700919972,40.96,75648.14,1.05,-0.04884,8e-05,3.26885]
[1776700921992,40.96,75654.8,1.05,-0.04833,8e-05,3.24185]
[1776700923285,40.96,75655.24,1.05,-0.04829,8e-05,3.24004]
[1776700924018,40.95,75674.79,1.05,-0.04682,7e-05,3.1613]
[1776700929043,40.94,75676.7,1.05,-0.04663,7e-05,3.15121]
[1776700931304,40.94,75677.6,1.05,-0.04655,7e-05,3.14669]
[1776700932059,40.93,75676.66,1.05,-0.04661,7e-05,3.14993]
[1776700933376,40.93,75676.34,1.05,-0.04662,7e-05,3.15072]
[1776700934075,40.93,75676.07,1.05,-0.04663,7e-05,3.1513]
[1776700937093,40.93,75665.99,1.05,-0.04737,7e-05,3.1907]
[1776700942133,40.93,75661.9,1.05,-0.04768,8e-05,3.20743]
[1776700943179,40.93,75661.9,1.05,-0.04768,8e-05,3.20743]
[1776700944022,40.93,75661.9,1.05,-0.04768,8e-05,3.20743]
[1776700945653,40.93,75659.62,1.05,-0.04785,8e-05,3.21669]
[1776700945667,40.93,75659.62,1.05,-0.04785,8e-05,3.21669]
[1776700945667,40.93,75650.24,1.05,-0.04857,8e-05,3.25451]
[1776700947661,40.93,75650.24,1.05,-0.04857,8e-05,3.25451]
[1776700947762,40.93,75642.68,1.05,-0.04914,8e-05,3.2851]
[1776700953211,40.93,75640.57,1.05,-0.04921,8e-05,3.28705]
[1776700958245,40.93,75648.45,1.05,-0.04861,8e-05,3.25489]
[1776700962273,40.93,75639.77,1.05,-0.04927,8e-05,3.29011]
[1776700967309,40.93,75637.57,1.05,-0.04944,8e-05,3.29878]
[1776700970329,40.92,75644.14,1.05,-0.04893,8e-05,3.27186]
[1776700972343,40.92,75637.69,1.05,-0.04942,8e-05,3.29804]
[1776700975597,40.92,75656.52,1.05,-0.04798,8e-05,3.22167]
[1776700976351,40.92,75656.52,1.05,-0.04798,8e-05,3.22167]
[1776700977522,40.92,75662.78,1.05,-0.04751,7e-05,3.19656]
[1776700982415,40.93,75652.89,1.05,-0.04827,8e-05,3.23683]
[1776700987450,40.93,75647.37,1.05,-0.04869,8e-05,3.25927]
[1776700992485,40.93,75645.72,1.05,-0.04882,8e-05,3.26598]
[1776700997582,40.93,75641.0,1.05,-0.04918,8e-05,3.28512]
[1776700997893,40.93,75641.0,1.05,-0.04918,8e-05,3.28512]
[1776700997956,40.93,75628.18,1.05,-0.05017,8e-05,3.33743]
[1776700998991,40.93,75628.18,1.05,-0.05017,8e-05,3.33743]
[1776700999003,40.93,75619.22,1.05,-0.05088,8e-05,3.37425]
[1776701001728,40.92,75617.15,1.05,-0.05103,8e-05,3.38247]
[1776701005159,40.92,75614.42,1.05,-0.05124,8e-05,3.39322]
[1776701005194,40.92,75613.94,1.05,-0.05127,8e-05,3.39503]
[1776701005222,40.92,75613.94,1.05,-0.05127,8e-05,3.39503]
[1776701005807,40.92,75614.33,1.05,-0.05124,8e-05,3.39323]
[1776701011620,40.92,75613.8,1.05,-0.05117,8e-05,3.388]
[1776701015877,40.91,75601.79,1.05,-0.05213,8e-05,3.43746]
[1776701017117,40.91,75601.79,1.05,-0.05213,8e-05,3.43746]
[1776701017134,40.91,75592.67,1.05,-0.05286,8e-05,3.47557]
[1776701017510,40.91,75592.67,1.05,-0.05286,8e-05,3.47557]
[1776701020102,40.91,75591.31,1.05,-0.05296,8e-05,3.48076]
[1776701020139,40.91,75581.23,1.05,-0.05379,8e-05,3.52317]
[1776701020474,40.91,75581.23,1.05,-0.05379,8e-05,3.52317]
[1776701022466,40.91,75582.22,1.05,-0.05369,8e-05,3.51828]
[1776701027735,40.9,75584.09,1.05,-0.0535,8e-05,3.50836]
[1776701030756,40.89,75591.23,1.05,-0.0529,8e-05,3.47734]
[1776701036018,40.89,75587.16,1.05,-0.05321,8e-05,3.49338]
[1776701041840,40.88,75584.98,1.05,-0.05336,8e-05,3.50099]
[1776701043852,40.88,75597.02,1.05,-0.05237,8e-05,3.44974]
[1776701046091,40.88,75585.5,1.05,-0.0533,8e-05,3.49795]
[1776701049893,40.87,75576.6,1.05,-0.05401,8e-05,3.53467]
[1776701054929,40.86,75583.06,1.05,-0.05345,8e-05,3.50573]
[1776701059964,40.86,75586.89,1.05,-0.05311,8e-05,3.4883]
[1776701065036,40.85,75599.82,1.05,-0.05204,8e-05,3.43282]
[1776701070051,40.85,75603.2,1.05,-0.05175,8e-05,3.41787]
[1776701072258,40.85,75602.67,1.05,-0.0517,8e-05,3.41336]
[1776701072322,40.85,75602.67,1.05,-0.0517,8e-05,3.41336]
[1776701079109,40.84,75599.53,1.05,-0.05193,8e-05,3.4254]
[1776701080111,40.84,75606.65,1.05,-0.05136,8e-05,3.39555]
[1776701082624,40.84,75609.99,1.05,-0.05109,8e-05,3.38147]
[1776701082715,40.84,75609.99,1.05,-0.05109,8e-05,3.38147]
[1776701083131,40.84,75584.97,1.05,-0.05311,8e-05,3.48613]
[1776701084140,40.84,75572.8,1.05,-0.05411,8e-05,3.53754]
[1776701086622,40.84,75575.73,1.05,-0.05385,8e-05,3.52436]
[1776701086637,40.84,75575.73,1.05,-0.05385,8e-05,3.52436]
[1776701087204,40.84,75579.41,1.05,-0.05354,8e-05,3.50838]
[1776701087815,40.84,75579.41,1.05,-0.05354,8e-05,3.50838]
[1776701087927,40.84,75579.41,1.05,-0.05354,8e-05,3.50838]
[1776701088168,40.83,75578.97,1.05,-0.05357,8e-05,3.50992]
[1776701088883,40.83,75578.97,1.05,-0.05357,8e-05,3.50992]
[1776701089203,40.83,75577.73,1.05,-0.05367,8e-05,3.51489]
[1776701089468,40.83,75577.73,1.05,-0.05367,8e-05,3.51489]
[1776701090202,40.83,75559.02,1.05,-0.05523,8e-05,3.59476]
[1776701091209,40.83,75516.87,1.05,-0.0589,9e-05,3.77945]
[1776701092775,40.83,75519.54,1.05,-0.05866,9e-05,3.76732]
[1776701092870,40.83,75519.54,1.05,-0.05866,9e-05,3.76732]
[1776701093220,40.83,75519.93,1.05,-0.05862,9e-05,3.76559]
[1776701093972,40.83,75519.93,1.05,-0.05862,9e-05,3.76559]
[1776701094034,40.83,75519.93,1.05,-0.05862,9e-05,3.76559]
[1776701094230,40.83,75525.33,1.05,-0.05814,9e-05,3.74139]
[1776701095212,40.83,75525.33,1.05,-0.05814,9e-05,3.74139]
[1776701095272,40.83,75525.33,1.05,-0.05814,9e-05,3.74139]
[1776701095235,40.83,75527.25,1.05,-0.05797,9e-05,3.73267]
[1776701096429,40.83,75530.19,1.05,-0.0577,9e-05,3.71928]
[1776701096480,40.83,75530.19,1.05,-0.0577,9e-05,3.71928]
[1776701097250,40.83,75531.93,1.05,-0.05755,9e-05,3.71161]
[1776701097689,40.83,75531.93,1.05,-0.05755,9e-05,3.71161]
[1776701097718,40.83,75531.93,1.05,-0.05755,9e-05,3.71161]
[1776701098260,40.83,75535.32,1.05,-0.05724,9e-05,3.69652]
[1776701098844,40.83,75535.32,1.05,-0.05724,9e-05,3.69652]
[1776701098856,40.83,75535.32,1.05,-0.05724,9e-05,3.69652]
[1776701099263,40.82,75536.99,1.05,-0.0571,9e-05,3.68903]
[1776701099959,40.82,75536.99,1.05,-0.0571,9e-05,3.68903]
[1776701100015,40.82,75536.99,1.05,-0.0571,9e-05,3.68903]
[1776701100272,40.82,75536.06,1.05,-0.05717,9e-05,3.69295]
[1776701101154,40.82,75536.06,1.05,-0.05717,9e-05,3.69295]
[1776701101160,40.82,75536.06,1.05,-0.05717,9e-05,3.69295]
[1776701101278,40.82,75535.6,1.05,-0.05721,9e-05,3.6948]
[1776701102309,40.82,75532.12,1.05,-0.05751,9e-05,3.70992]
[1776701103442,40.82,75531.76,1.05,-0.05754,9e-05,3.71132]
[1776701109525,40.81,75526.06,1.05,-0.05798,9e-05,3.73314]
[1776701115375,40.8,75518.76,1.05,-0.05859,9e-05,3.76363]
[1776701117644,40.8,75517.99,1.05,-0.05865,9e-05,3.76678]
[1776701120417,40.79,75526.61,1.05,-0.05787,9e-05,3.72755]
[1776701125684,40.79,75529.26,1.05,-0.05761,9e-05,3.71475]
[1776701126668,40.78,75512.05,1.05,-0.05911,9e-05,3.78983]
[1776701131106,40.78,75513.32,1.05,-0.05898,9e-05,3.78303]
[1776701132510,40.77,75523.03,1.05,-0.05799,9e-05,3.73155]
[1776701133755,40.77,75523.03,1.05,-0.05799,9e-05,3.73155]
[1776701133851,40.77,75523.03,1.05,-0.05799,9e-05,3.73155]
[1776701133854,40.77,75523.03,1.05,-0.05799,9e-05,3.73155]
[1776701133959,40.77,75523.03,1.05,-0.05799,9e-05,3.73155]
[1776701134058,40.76,75530.15,1.05,-0.05733,9e-05,3.69886]
[1776701134985,40.76,75530.15,1.05,-0.05733,9e-05,3.69886]
[1776701135025,40.76,75530.15,1.05,-0.05733,9e-05,3.69886]
[1776701135064,40.76,75524.49,1.05,-0.05782,9e-05,3.72325]
[1776701136203,40.76,75524.49,1.05,-0.05782,9e-05,3.72325]
[1776701136248,40.76,75524.49,1.05,-0.05782,9e-05,3.72325]
[1776701136285,40.76,75519.57,1.05,-0.05824,9e-05,3.74445]
[1776701137295,40.76,75519.57,1.05,-0.05824,9e-05,3.74445]
[1776701137337,40.76,75519.57,1.05,-0.05824,9e-05,3.74445]
[1776701137934,40.76,75518.91,1.05,-0.0583,9e-05,3.74723]
[1776701138010,40.76,75515.91,1.05,-0.05856,9e-05,3.76036]
[1776701138489,40.76,75515.91,1.05,-0.05856,9e-05,3.76036]
[1776701138558,40.76,75515.91,1.05,-0.05856,9e-05,3.76036]
[1776701138658,40.75,75513.15,1.05,-0.0588,9e-05,3.772]
[1776701139689,40.75,75513.15,1.05,-0.0588,9e-05,3.772]
[1776701139698,40.75,75513.15,1.05,-0.0588,9e-05,3.772]
[1776701140213,40.75,75514.08,1.05,-0.0587,9e-05,3.76721]
[1776701140881,40.75,75514.08,1.05,-0.0587,9e-05,3.76721]
[1776701140893,40.75,75514.08,1.05,-0.0587,9e-05,3.76721]
[1776701141298,40.75,75513.27,1.05,-0.05876,9e-05,3.77015]
[1776701142042,40.75,75513.27,1.05,-0.05876,9e-05,3.77015]
[1776701142053,40.75,75513.27,1.05,-0.05876,9e-05,3.77015]
[1776701142266,40.75,75513.49,1.05,-0.05873,9e-05,3.76852]
[1776701143243,40.75,75513.49,1.05,-0.05873,9e-05,3.76852]
[1776701143248,40.75,75513.49,1.05,-0.05873,9e-05,3.76852]
[1776701143302,40.74,75510.23,1.05,-0.05901,9e-05,3.78238]
[1776701143898,40.74,75510.23,1.05,-0.05901,9e-05,3.78238]
[1776701144540,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701144630,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701144638,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701144831,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701144925,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701144956,40.74,75512.7,1.05,-0.05878,9e-05,3.77117]
[1776701145153,40.74,75529.92,1.05,-0.05724,9e-05,3.69407]
[1776701145992,40.74,75529.92,1.05,-0.05724,9e-05,3.69407]
[1776701146091,40.74,75535.44,1.05,-0.05675,9e-05,3.6693]
[1776701148111,40.74,75535.4,1.05,-0.05675,9e-05,3.66947]
[1776701148249,40.74,75535.4,1.05,-0.05675,9e-05,3.66947]
[1776701148319,40.73,75533.56,1.05,-0.0569,9e-05,3.67704]
[1776701149540,40.73,75533.56,1.05,-0.0569,9e-05,3.67704]
[1776701149656,40.73,75533.56,1.05,-0.0569,9e-05,3.67704]
[1776701149757,40.73,75533.24,1.05,-0.05691,9e-05,3.67743]
[1776701150969,40.73,75533.24,1.05,-0.05691,9e-05,3.67743]
[1776701151015,40.73,75533.24,1.05,-0.05691,9e-05,3.67743]
[1776701151074,40.7,75533.82,1.05,-0.05675,9e-05,3.66926]
[1776701152121,40.7,75533.82,1.05,-0.05675,9e-05,3.66926]
[1776701152204,40.7,75533.82,1.05,-0.05675,9e-05,3.66926]
[1776701152305,40.7,75532.96,1.05,-0.05681,9e-05,3.67253]
[1776701153259,40.7,75532.96,1.05,-0.05681,9e-05,3.67253]
[1776701153288,40.7,75532.96,1.05,-0.05681,9e-05,3.67253]
[1776701153361,40.7,75532.73,1.05,-0.05682,9e-05,3.67304]
[1776701154113,40.7,75532.73,1.05,-0.05682,9e-05,3.67304]
[1776701154389,40.7,75532.91,1.05,-0.0568,9e-05,3.67174]
[1776701154487,40.7,75532.91,1.05,-0.0568,9e-05,3.67174]
[1776701154793,40.7,75532.91,1.05,-0.0568,9e-05,3.67174]
[1776701154850,40.7,75532.91,1.05,-0.0568,9e-05,3.67174]
[1776701154881,40.69,75537.99,1.05,-0.05635,9e-05,3.64899]
[1776701155583,40.69,75537.99,1.05,-0.05635,9e-05,3.64899]
[1776701160233,40.69,75545.71,1.05,-0.05565,9e-05,3.61354]
[1776701165745,40.68,75544.49,1.05,-0.0557,9e-05,3.61633]
[1776701169775,40.67,75551.27,1.05,-0.05508,9e-05,3.5848]
[1776701170599,40.67,75551.27,1.05,-0.05508,9e-05,3.5848]
[1776701170730,40.67,75551.27,1.05,-0.05508,9e-05,3.5848]
[1776701170788,40.67,75551.27,1.05,-0.05508,9e-05,3.5848]
[1776701172802,40.65,75542.8,1.05,-0.05573,9e-05,3.61749]
[1776701173469,40.65,75542.8,1.05,-0.05573,9e-05,3.61749]
[1776701173474,40.65,75542.8,1.05,-0.05573,9e-05,3.61749]
[1776701173810,40.65,75544.08,1.05,-0.05561,9e-05,3.61147]
[1776701175822,40.64,75552.23,1.05,-0.05489,8e-05,3.5749]
[1776701177063,40.64,75544.93,1.05,-0.05551,9e-05,3.60654]
[1776701177432,40.64,75544.93,1.05,-0.05551,9e-05,3.60654]
[1776701177481,40.64,75544.93,1.05,-0.05551,9e-05,3.60654]
[1776701177495,40.64,75544.93,1.05,-0.05551,9e-05,3.60654]
[1776701177511,40.64,75544.93,1.05,-0.05551,9e-05,3.60654]
[1776701177841,40.64,75544.97,1.05,-0.0555,9e-05,3.60597]
[1776701180164,40.64,75539.51,1.05,-0.05596,9e-05,3.62932]
[1776701180265,40.63,75532.83,1.05,-0.05653,9e-05,3.65807]
[1776701182150,40.63,75534.47,1.05,-0.05638,9e-05,3.65038]
[1776701182348,40.63,75534.47,1.05,-0.05638,9e-05,3.65038]
[1776701182359,40.63,75535.16,1.05,-0.05631,9e-05,3.64686]
[1776701184422,40.63,75534.83,1.05,-0.05632,9e-05,3.64733]
[1776701185110,40.63,75534.83,1.05,-0.05632,9e-05,3.64733]
[1776701185170,40.62,75534.92,1.05,-0.0563,9e-05,3.64644]
[1776701185762,40.62,75534.92,1.05,-0.0563,9e-05,3.64644]
[1776701187506,40.62,75535.72,1.05,-0.05621,9e-05,3.64198]
[1776701188707,40.62,75536.05,1.05,-0.05617,9e-05,3.64007]
[1776701189305,40.62,75536.05,1.05,-0.05617,9e-05,3.64007]
[1776701189332,40.62,75536.05,1.05,-0.05617,9e-05,3.64007]
[1776701189925,40.61,75540.7,1.05,-0.05575,9e-05,3.61843]
[1776701190933,40.61,75548.56,1.05,-0.05507,9e-05,3.5839]
[1776701191613,40.61,75548.56,1.05,-0.05507,9e-05,3.5839]
[1776701191939,40.61,75550.05,1.05,-0.05485,8e-05,3.57083]
[1776701193250,40.61,75550.05,1.05,-0.05485,8e-05,3.57083]
[1776701193307,40.61,75553.54,1.05,-0.05454,8e-05,3.5554]
[1776701194815,40.6,75553.54,1.05,-0.05453,8e-05,3.55472]
[1776701194960,40.6,75555.65,1.05,-0.05435,8e-05,3.54563]
[1776701196524,40.6,75551.96,1.05,-0.05466,8e-05,3.56122]
[1776701198676,40.6,75543.41,1.05,-0.05537,9e-05,3.59756]
[1776701202010,40.59,75533.66,1.05,-0.05618,9e-05,3.63846]
[1776701202991,40.59,75533.66,1.05,-0.05618,9e-05,3.63846]
[1776701203332,40.59,75533.66,1.05,-0.05618,9e-05,3.63846]
[1776701203035,40.59,75547.32,1.05,-0.055,9e-05,3.57851]
[1776701204364,40.59,75547.32,1.05,-0.055,9e-05,3.57851]
[1776701204365,40.59,75553.08,1.05,-0.0545,8e-05,3.55317]
[1776701207280,40.58,75561.27,1.05,-0.05379,8e-05,3.51692]
[1776701210886,40.58,75562.29,1.05,-0.05369,8e-05,3.51168]
[1776701211072,40.58,75561.99,1.05,-0.05371,8e-05,3.51269]
[1776701212079,40.58,75554.39,1.05,-0.05434,8e-05,3.54507]
[1776701214699,40.57,75552.64,1.05,-0.05448,8e-05,3.55196]
[1776701215101,40.57,75552.89,1.05,-0.05445,8e-05,3.55054]
[1776701217312,40.57,75552.99,1.05,-0.05444,8e-05,3.54977]
[1776701217324,40.57,75553.2,1.05,-0.05441,8e-05,3.54853]
[1776701221111,40.57,75553.26,1.05,-0.05439,8e-05,3.54727]
[1776701221186,40.56,75544.36,1.05,-0.05514,9e-05,3.58544]
[1776701227422,40.55,75544.25,1.05,-0.0551,9e-05,3.5836]
[1776701229208,40.55,75533.13,1.05,-0.05604,9e-05,3.63127]
[1776701233232,40.54,75526.56,1.05,-0.05658,9e-05,3.65815]
[1776701236253,40.54,75524.07,1.05,-0.05677,9e-05,3.66806]
[1776701236311,40.54,75523.92,1.05,-0.0568,9e-05,3.66955]
[1776701242295,40.56,75521.17,1.05,-0.05711,9e-05,3.68509]
[1776701243303,40.56,75510.21,1.05,-0.05808,9e-05,3.73366]
[1776701248338,40.56,75509.4,1.05,-0.05819,9e-05,3.73897]
[1776701253371,40.57,75511.42,1.05,-0.05794,9e-05,3.72495]
[1776701256394,40.58,75530.11,1.05,-0.05632,9e-05,3.64355]
[1776701261433,40.59,75523.54,1.05,-0.05694,9e-05,3.67484]
[1776701263445,40.59,75538.01,1.05,-0.0557,9e-05,3.61237]
[1776701268482,40.58,75526.37,1.05,-0.05668,9e-05,3.66134]
[1776701270904,40.58,75525.55,1.05,-0.05676,9e-05,3.66541]
[1776701271005,40.59,75514.22,1.05,-0.05777,9e-05,3.71636]
[1776701274479,40.59,75512.92,1.05,-0.05789,9e-05,3.72251]
[1776701274531,40.59,75516.09,1.05,-0.05763,9e-05,3.70919]
[1776701276124,40.59,75516.09,1.05,-0.05763,9e-05,3.70919]
[1776701276171,40.59,75516.09,1.05,-0.05763,9e-05,3.70919]
[1776701279030,40.6,75525.21,1.05,-0.05687,9e-05,3.67094]
[1776701283181,40.61,75525.57,1.05,-0.05685,9e-05,3.67026]
[1776701283273,40.61,75518.26,1.05,-0.05751,9e-05,3.70342]
[1776701287211,40.62,75516.1,1.05,-0.05773,9e-05,3.71418]
[1776701287312,40.62,75516.44,1.05,-0.0577,9e-05,3.71306]
[1776701288005,40.62,75516.44,1.05,-0.0577,9e-05,3.71306]
[1776701288449,40.62,75516.66,1.05,-0.05769,9e-05,3.71248]
[1776701293657,40.63,75511.72,1.05,-0.05817,9e-05,3.73636]
[1776701296496,40.63,75519.34,1.05,-0.05752,9e-05,3.70405]
[1776701297841,40.63,75519.34,1.05,-0.05752,9e-05,3.70405]
[1776701297908,40.64,75531.89,1.05,-0.05643,9e-05,3.64923]
[1776701300428,40.64,75541.63,1.05,-0.05561,9e-05,3.60768]
[1776701305712,40.65,75537.91,1.05,-0.05597,9e-05,3.62604]
[1776701306009,40.65,75537.91,1.05,-0.05597,9e-05,3.62604]
[1776701306816,40.65,75533.43,1.05,-0.05638,9e-05,3.64665]
[1776701306863,40.66,75522.57,1.05,-0.05734,9e-05,3.69488]
[1776701312061,40.66,75520.72,1.05,-0.05754,9e-05,3.70471]
[1776701318059,40.68,75513.63,1.05,-0.05812,9e-05,3.73205]
[1776701323402,40.68,75512.21,1.05,-0.05828,9e-05,3.73975]
[1776701323485,40.68,75498.52,1.05,-0.05951,9e-05,3.80119]
[1776701324085,40.68,75498.52,1.05,-0.05951,9e-05,3.80119]
[1776701324488,40.68,75498.52,1.05,-0.05951,9e-05,3.80119]
[1776701324499,40.69,75485.06,1.05,-0.06075,9e-05,3.86217]
[1776701325623,40.69,75485.4,1.05,-0.06072,9e-05,3.86087]
[1776701326795,40.69,75489.17,1.05,-0.06038,9e-05,3.84397]
[1776701326903,40.69,75488.64,1.05,-0.06043,9e-05,3.84654]
[1776701330406,40.69,75490.45,1.05,-0.06027,9e-05,3.83869]
[1776701330443,40.69,75490.06,1.05,-0.06031,9e-05,3.84063]
[1776701333354,40.69,75489.56,1.05,-0.06036,9e-05,3.84322]
[1776701333455,40.69,75488.91,1.05,-0.06043,9e-05,3.84632]
[1776701334341,40.69,75488.91,1.05,-0.06043,9e-05,3.84632]
[1776701334624,40.69,75484.18,1.05,-0.06086,9e-05,3.86788]
[1776701335385,40.69,75484.18,1.05,-0.06086,9e-05,3.86788]
[1776701335467,40.69,75484.18,1.05,-0.06086,9e-05,3.86788]
[1776701336355,40.69,75483.55,1.05,-0.06093,9e-05,3.87089]
[1776701336434,40.69,75479.0,1.05,-0.06135,9e-05,3.89179]
[1776701336898,40.69,75479.0,1.05,-0.06135,9e-05,3.89179]
[1776701337024,40.69,75475.94,1.05,-0.06164,9e-05,3.90572]
[1776701338066,40.69,75475.94,1.05,-0.06164,9e-05,3.90572]
[1776701339108,40.69,75455.99,1.05,-0.06352,0.0001,3.99721]
[1776701340145,40.69,75434.62,1.05,-0.06558,0.0001,4.09656]
[1776701341541,40.69,75434.62,1.05,-0.06558,0.0001,4.09656]
[1776701343133,40.7,75444.67,1.05,-0.06461,0.0001,4.04982]
[1776701345161,40.69,75456.25,1.05,-0.06349,0.0001,3.99591]
[1776701348533,40.69,75461.67,1.05,-0.06297,9e-05,3.97076]
[1776701348562,40.69,75474.35,1.05,-0.06178,9e-05,3.91263]
[1776701349686,40.69,75474.35,1.05,-0.06178,9e-05,3.9126]
[1776701350182,40.69,75479.52,1.05,-0.0613,9e-05,3.88909]
[1776701351534,40.69,75479.52,1.05,-0.0613,9e-05,3.88909]
[1776701352249,40.69,75479.93,1.05,-0.06126,9e-05,3.88729]
[1776701353102,40.69,75480.99,1.05,-0.06116,9e-05,3.88254]
[1776701353516,40.69,75480.99,1.05,-0.06116,9e-05,3.88254]
[1776701353326,40.69,75475.06,1.05,-0.06171,9e-05,3.90959]
[1776701354269,40.69,75472.79,1.05,-0.06193,9e-05,3.92001]
[1776701354636,40.69,75472.79,1.05,-0.06193,9e-05,3.92001]
[1776701355214,40.69,75472.79,1.05,-0.06193,9e-05,3.92004]
[1776701360255,40.69,75468.22,1.05,-0.06236,9e-05,3.94095]
[1776701362262,40.69,75453.61,1.05,-0.06374,0.0001,4.00814]
[1776701367299,40.69,75458.08,1.05,-0.0633,0.0001,3.98694]
[1776701372336,40.69,75457.53,1.05,-0.06325,0.0001,3.98219]
[1776701377375,40.69,75445.79,1.05,-0.06437,0.0001,4.03616]
[1776701382411,40.69,75452.28,1.05,-0.06373,0.0001,4.00541]
[1776701387457,40.68,75448.14,1.05,-0.06412,0.0001,4.02416]
[1776701388616,40.68,75439.11,1.05,-0.06499,0.0001,4.06604]
[1776701394501,40.68,75444.66,1.05,-0.06443,0.0001,4.03913]
[1776701395505,40.68,75454.64,1.05,-0.06347,0.0001,3.99276]
[1776701400550,40.68,75455.55,1.05,-0.06338,0.0001,3.98831]
[1776701404058,40.68,75460.31,1.05,-0.06292,9e-05,3.96627]
[1776701404157,40.68,75460.31,1.05,-0.06292,9e-05,3.96627]
[1776701405312,40.68,75459.82,1.05,-0.06297,9e-05,3.96851]
[1776701405324,40.68,75459.82,1.05,-0.06297,9e-05,3.96851]
[1776701405576,40.68,75467.43,1.05,-0.06225,9e-05,3.93356]
[1776701407306,40.68,75466.03,1.05,-0.06238,9e-05,3.94001]
[1776701410293,40.68,75464.7,1.05,-0.06251,9e-05,3.94614]
[1776701411353,40.68,75465.04,1.05,-0.06248,9e-05,3.94459]
[1776701413364,40.68,75471.79,1.05,-0.06184,9e-05,3.91375]
[1776701413630,40.68,75470.52,1.05,-0.06196,9e-05,3.9196]
[1776701415643,40.68,75476.68,1.05,-0.06139,9e-05,3.8916]
[1776701420678,40.68,75482.9,1.05,-0.06083,9e-05,3.86385]
[1776701425713,40.68,75481.04,1.05,-0.06101,9e-05,3.87288]
[1776701430751,40.69,75483.57,1.05,-0.06079,9e-05,3.86195]
[1776701433459,40.69,75484.24,1.05,-0.06063,9e-05,3.85218]
[1776701433630,40.69,75484.24,1.05,-0.06063,9e-05,3.85218]
[1776701433510,40.69,75485.06,1.05,-0.06056,9e-05,3.84868]
[1776701433970,40.69,75485.06,1.05,-0.06056,9e-05,3.84868]
[1776701434071,40.69,75495.65,1.05,-0.05959,9e-05,3.8011]
[1776701435302,40.69,75495.65,1.05,-0.05959,9e-05,3.8011]
[1776701435315,40.69,75495.65,1.05,-0.05959,9e-05,3.8011]
[1776701435503,40.69,75495.65,1.05,-0.05959,9e-05,3.8011]
[1776701435580,40.69,75495.65,1.05,-0.05959,9e-05,3.8011]
[1776701435680,40.69,75492.56,1.05,-0.05987,9e-05,3.81465]
[1776701437759,40.68,75487.26,1.05,-0.06035,9e-05,3.83819]
[1776701438098,40.68,75471.35,1.05,-0.06182,9e-05,3.91057]
[1776701438992,40.68,75471.35,1.05,-0.06182,9e-05,3.91057]
[1776701439094,40.68,75464.29,1.05,-0.06248,9e-05,3.94287]
[1776701441831,40.68,75458.07,1.05,-0.06307,9e-05,3.97122]
[1776701446866,40.68,75460.52,1.05,-0.06283,9e-05,3.95955]
[1776701447812,40.68,75460.52,1.05,-0.06283,9e-05,3.95955]
[1776701448577,40.68,75460.52,1.05,-0.06283,9e-05,3.95955]
[1776701451881,40.68,75459.12,1.05,-0.06295,9e-05,3.96569]
[1776701456668,40.68,75446.98,1.05,-0.0641,0.0001,4.02119]
[1776701459106,40.68,75453.37,1.05,-0.06348,0.0001,3.99117]
[1776701459961,40.68,75453.37,1.05,-0.06348,0.0001,3.99117]
[1776701460493,40.68,75453.37,1.05,-0.06348,0.0001,3.99117]
[1776701461561,40.68,75453.11,1.05,-0.0635,0.0001,3.99226]
[1776701464192,40.67,75456.83,1.05,-0.06314,0.0001,3.97478]
[1776701464757,40.67,75456.79,1.05,-0.06314,0.0001,3.97487]
[1776701464819,40.67,75456.79,1.05,-0.06314,0.0001,3.97487]
[1776701464845,40.67,75456.79,1.05,-0.06314,0.0001,3.97487]
[1776701465634,40.67,75456.79,1.05,-0.06314,0.0001,3.97487]
[1776701465686,40.67,75462.0,1.05,-0.06265,9e-05,3.95082]
[1776701466487,40.67,75462.0,1.05,-0.06265,9e-05,3.95082]
[1776701466496,40.67,75462.0,1.05,-0.06265,9e-05,3.95082]
[1776701466560,40.67,75465.16,1.05,-0.06235,9e-05,3.93623]
[1776701471457,40.67,75473.08,1.05,-0.06161,9e-05,3.89994]
[1776701476072,40.67,75464.45,1.05,-0.06242,9e-05,3.93953]
[1776701481111,40.67,75466.21,1.05,-0.06225,9e-05,3.93139]
[1776701486145,40.67,75463.51,1.05,-0.0625,9e-05,3.94372]
[1776701488541,40.67,75459.06,1.05,-0.06292,9e-05,3.96415]
[1776701488642,40.67,75453.9,1.05,-0.06341,0.0001,3.9875]
[1776701491371,40.67,75455.11,1.05,-0.06327,0.0001,3.98105]
[1776701491473,40.67,75464.64,1.05,-0.06227,9e-05,3.93025]
[1776701492781,40.67,75464.64,1.05,-0.06226,9e-05,3.92995]
[1776701493194,40.67,75465.2,1.05,-0.06221,9e-05,3.92736]
[1776701498217,40.67,75468.1,1.05,-0.06194,9e-05,3.91433]
[1776701498318,40.67,75468.01,1.05,-0.06195,9e-05,3.91478]
[1776701499049,40.67,75468.01,1.05,-0.06195,9e-05,3.91478]
[1776701499123,40.67,75468.01,1.05,-0.06195,9e-05,3.91478]
[1776701500596,40.67,75468.01,1.05,-0.06195,9e-05,3.91481]
[1776701500663,40.67,75468.01,1.05,-0.06195,9e-05,3.91485]
[1776701506286,40.67,75466.21,1.05,-0.06213,9e-05,3.92331]
[1776701508229,40.67,75461.77,1.05,-0.06255,9e-05,3.94369]
[1776701508299,40.67,75459.93,1.05,-0.06272,9e-05,3.95214]
[1776701512222,40.67,75457.48,1.05,-0.06295,9e-05,3.96337]
[1776701513755,40.67,75458.27,1.05,-0.06288,9e-05,3.95969]
[1776701514239,40.67,75453.23,1.05,-0.06335,0.0001,3.98289]
[1776701515766,40.67,75452.37,1.05,-0.06344,0.0001,3.9868]
[1776701525419,40.67,75454.79,1.05,-0.0632,0.0001,3.9752]
[1776701530457,40.66,75450.3,1.05,-0.06362,0.0001,3.9957]
[1776701535494,40.66,75451.68,1.05,-0.06348,0.0001,3.98896]
[1776701540530,40.66,75457.11,1.05,-0.06296,9e-05,3.96361]
[1776701545566,40.66,75453.71,1.05,-0.06328,0.0001,3.97927]
[1776701548119,40.66,75448.91,1.05,-0.06374,0.0001,4.00136]
[1776701549749,40.66,75436.66,1.05,-0.06492,0.0001,4.05812]
[1776701550272,40.66,75436.66,1.05,-0.06492,0.0001,4.05812]
[1776701552234,40.66,75436.64,1.05,-0.06481,0.0001,4.05092]
[1776701558316,40.65,75437.99,1.05,-0.06466,0.0001,4.04372]
[1776701560533,40.65,75440.36,1.05,-0.06443,0.0001,4.03242]
[1776701562164,40.65,75441.43,1.05,-0.06432,0.0001,4.0272]
[1776701562770,40.65,75441.43,1.05,-0.06432,0.0001,4.0272]
[1776701563876,40.65,75440.78,1.05,-0.06438,0.0001,4.02999]
[1776701567342,40.65,75438.23,1.05,-0.06462,0.0001,4.04146]
[1776701568109,40.65,75439.34,1.05,-0.06451,0.0001,4.03615]
[1776701573771,40.65,75439.61,1.05,-0.06446,0.0001,4.03409]
[1776701575632,40.64,75440.16,1.05,-0.06441,0.0001,4.0314]
[1776701576256,40.64,75440.38,1.05,-0.06438,0.0001,4.03024]
[1776701577807,40.64,75451.04,1.05,-0.06335,0.0001,3.9806]
[1776701580630,40.64,75452.08,1.05,-0.06325,0.0001,3.9757]
[1776701580828,40.64,75451.67,1.05,-0.06329,0.0001,3.97755]
[1776701581834,40.64,75461.8,1.05,-0.06233,9e-05,3.9309]
[1776701582842,40.64,75468.69,1.05,-0.06168,9e-05,3.89942]
[1776701587282,40.64,75467.25,1.05,-0.06182,9e-05,3.90625]
[1776701587879,40.64,75464.15,1.05,-0.06211,9e-05,3.92048]
[1776701588883,40.64,75455.79,1.05,-0.0629,9e-05,3.95889]
[1776701594185,40.64,75452.89,1.05,-0.06318,0.0001,3.97207]
[1776701594750,40.64,75452.89,1.05,-0.06318,0.0001,3.97207]
[1776701595837,40.64,75442.65,1.05,-0.06415,0.0001,4.01928]
[1776701596808,40.64,75442.65,1.05,-0.06415,0.0001,4.01928]
[1776701598104,40.64,75442.87,1.05,-0.06413,0.0001,4.01813]
[1776701598155,40.64,75442.03,1.05,-0.06421,0.0001,4.02179]
[1776701602837,40.64,75441.29,1.05,-0.06427,0.0001,4.02485]
[1776701602902,40.64,75441.29,1.05,-0.06427,0.0001,4.02472]
[1776701607119,40.64,75436.52,1.05,-0.06472,0.0001,4.04639]
[1776701607185,40.64,75432.75,1.05,-0.06508,0.0001,4.06382]
[1776701609658,40.64,75425.59,1.05,-0.06579,0.0001,4.09774]
[1776701610934,40.64,75426.08,1.05,-0.06575,0.0001,4.0956]
[1776701613058,40.64,75413.32,1.05,-0.06692,0.0001,4.14904]
[1776701618091,40.64,75410.18,1.05,-0.06724,0.0001,4.16425]
[1776701623124,40.64,75413.23,1.05,-0.06694,0.0001,4.15015]
[1776701628910,40.64,75414.09,1.05,-0.06686,0.0001,4.14635]
[1776701629087,40.64,75413.59,1.05,-0.06691,0.0001,4.14878]
[1776701631110,40.64,75413.21,1.05,-0.06695,0.0001,4.1507]
[1776701636215,40.65,75412.71,1.05,-0.06701,0.0001,4.1534]
[1776701641250,40.65,75414.29,1.05,-0.06686,0.0001,4.14622]
[1776701646285,40.65,75412.58,1.05,-0.06703,0.0001,4.15455]
[1776701649327,40.65,75411.94,1.05,-0.0671,0.0001,4.15763]
[1776701654344,40.65,75412.76,1.05,-0.06702,0.0001,4.15393]
[1776701657783,40.65,75412.6,1.05,-0.06704,0.0001,4.15475]
[1776701657817,40.65,75413.39,1.05,-0.06696,0.0001,4.15104]
[1776701659377,40.65,75424.73,1.05,-0.06584,0.0001,4.09766]
[1776701664270,40.65,75419.48,1.05,-0.06636,0.0001,4.12266]
[1776701664412,40.65,75419.09,1.05,-0.0664,0.0001,4.12463]
[1776701666368,40.65,75418.83,1.05,-0.06643,0.0001,4.12593]
[1776701666470,40.65,75417.26,1.05,-0.06659,0.0001,4.13339]
[1776701667859,40.65,75417.26,1.05,-0.06659,0.0001,4.13339]
[1776701667953,40.65,75417.66,1.05,-0.06655,0.0001,4.13154]
[1776701669701,40.65,75417.66,1.05,-0.06655,0.0001,4.13159]
[1776701669802,40.65,75417.98,1.05,-0.06652,0.0001,4.13013]
[1776701673364,40.65,75418.92,1.05,-0.06633,0.0001,4.1188]
[1776701673477,40.65,75418.91,1.05,-0.06633,0.0001,4.1189]
[1776701675448,40.65,75419.3,1.05,-0.06629,0.0001,4.11712]
[1776701675542,40.65,75425.17,1.05,-0.06571,0.0001,4.0896]
[1776701680690,40.66,75424.17,1.05,-0.06582,0.0001,4.0948]
[1776701685780,40.66,75430.15,1.05,-0.06524,0.0001,4.06719]
[1776701685836,40.66,75427.18,1.05,-0.06554,0.0001,4.08122]
[1776701691602,40.66,75426.56,1.05,-0.06561,0.0001,4.08476]
[1776701693523,40.66,75426.21,1.05,-0.06565,0.0001,4.0865]
[1776701695904,40.66,75424.58,1.05,-0.06581,0.0001,4.09433]
[1776701701679,40.67,75424.93,1.05,-0.06579,0.0001,4.09329]
[1776701706715,40.67,75425.82,1.05,-0.06571,0.0001,4.08955]
[1776701713770,40.67,75421.46,1.05,-0.06615,0.0001,4.11047]
[1776701714099,40.67,75421.46,1.05,-0.06615,0.0001,4.11047]
[1776701719816,40.67,75417.2,1.05,-0.06658,0.0001,4.13084]
[1776701724854,40.67,75417.47,1.05,-0.06656,0.0001,4.12977]
[1776701731905,40.67,75410.22,1.05,-0.06718,0.0001,4.15706]
[1776701732913,40.67,75401.1,1.05,-0.0681,0.0001,4.20034]
[1776701734982,40.67,75398.8,1.05,-0.06833,0.0001,4.21123]
[1776701735280,40.67,75397.76,1.05,-0.06843,0.0001,4.21612]
[1776701735529,40.67,75397.76,1.05,-0.06843,0.0001,4.21612]
[1776701735797,40.67,75397.76,1.05,-0.06843,0.0001,4.21612]
[1776701736504,40.67,75397.78,1.05,-0.06843,0.0001,4.21595]
[1776701736949,40.67,75386.86,1.05,-0.06954,0.0001,4.26814]
[1776701737949,40.67,75377.14,1.05,-0.07054,0.0001,4.31479]
[1776701740433,40.67,75371.86,1.05,-0.07108,0.0001,4.33983]
[1776701742045,40.67,75366.65,1.05,-0.07163,0.00011,4.36484]
[1776701742492,40.67,75366.88,1.05,-0.07159,0.00011,4.36341]
[1776701744385,40.66,75370.91,1.05,-0.07116,0.0001,4.34323]
[1776701749599,40.66,75371.63,1.05,-0.07105,0.0001,4.33827]
[1776701751516,40.65,75365.83,1.05,-0.07165,0.00011,4.36592]
[1776701752054,40.65,75360.25,1.05,-0.07223,0.00011,4.3928]
[1776701754300,40.65,75355.08,1.05,-0.07278,0.00011,4.41778]
[1776701754597,40.65,75355.08,1.05,-0.07278,0.00011,4.41778]
[1776701755081,40.65,75358.38,1.05,-0.07242,0.00011,4.40163]
[1776701756087,40.65,75367.58,1.05,-0.07144,0.00011,4.35646]
[1776701756611,40.65,75367.58,1.05,-0.07144,0.00011,4.35646]
[1776701757094,40.65,75370.41,1.05,-0.07114,0.0001,4.34244]
[1776701757893,40.65,75370.41,1.05,-0.07114,0.0001,4.34244]
[1776701758100,40.65,75370.66,1.05,-0.07111,0.0001,4.34097]
[1776701760116,40.65,75368.55,1.05,-0.07133,0.0001,4.35096]
[1776701760445,40.65,75368.45,1.05,-0.07133,0.0001,4.35118]
[1776701761551,40.64,75368.64,1.05,-0.07131,0.0001,4.34998]
[1776701762129,40.64,75362.4,1.05,-0.07196,0.00011,4.38006]
[1776701763732,40.64,75363.08,1.05,-0.07188,0.00011,4.37644]
[1776701763768,40.64,75363.08,1.05,-0.07188,0.00011,4.37644]
[1776701764144,40.64,75356.67,1.05,-0.07255,0.00011,4.40742]
[1776701764812,40.64,75356.67,1.05,-0.07255,0.00011,4.40742]
[1776701765055,40.64,75356.67,1.05,-0.07255,0.00011,4.40742]
[1776701765151,40.64,75342.8,1.05,-0.07403,0.00011,4.47516]
[1776701765563,40.64,75342.8,1.05,-0.07403,0.00011,4.47516]
[1776701766101,40.64,75342.8,1.05,-0.07403,0.00011,4.47516]
[1776701766841,40.64,75345.58,1.05,-0.07373,0.00011,4.46137]
[1776701766942,40.64,75352.2,1.05,-0.07302,0.00011,4.42879]
[1776701770401,40.64,75348.52,1.05,-0.07341,0.00011,4.44678]
[1776701770455,40.64,75348.52,1.05,-0.07341,0.00011,4.44678]
[1776701770534,40.64,75354.8,1.05,-0.07275,0.00011,4.41675]
[1776701771334,40.64,75361.55,1.05,-0.07204,0.00011,4.38377]
[1776701777368,40.64,75365.69,1.05,-0.07158,0.00011,4.36281]
[1776701778425,40.64,75364.2,1.05,-0.07173,0.00011,4.36951]
[1776701779057,40.63,75369.87,1.05,-0.07113,0.0001,4.34168]
[1776701781054,40.63,75369.87,1.05,-0.07112,0.0001,4.34144]
[1776701781063,40.63,75369.87,1.05,-0.07112,0.0001,4.34144]
[1776701784437,40.63,75372.89,1.05,-0.07079,0.0001,4.32593]
[1776701784516,40.63,75384.35,1.05,-0.0696,0.0001,4.27045]
[1776701785878,40.63,75400.24,1.05,-0.06797,0.0001,4.19428]
[1776701790339,40.63,75411.06,1.05,-0.06688,0.0001,4.1429]
[1776701792709,40.63,75405.03,1.05,-0.06739,0.0001,4.16444]
[1776701794187,40.63,75400.07,1.05,-0.06789,0.0001,4.18803]
[1776701800412,40.63,75391.71,1.05,-0.06873,0.0001,4.2278]
[1776701804335,40.63,75388.55,1.05,-0.06905,0.0001,4.24268]
[1776701806146,40.63,75373.16,1.05,-0.07064,0.0001,4.31659]
[1776701807261,40.62,75368.66,1.05,-0.0711,0.0001,4.33826]
[1776701807364,40.62,75368.66,1.05,-0.0711,0.0001,4.33826]
[1776701807432,40.62,75368.66,1.05,-0.0711,0.0001,4.33826]
[1776701807509,40.62,75368.75,1.05,-0.07109,0.0001,4.33762]
[1776701809195,40.62,75379.78,1.05,-0.06994,0.0001,4.28405]
[1776701811622,40.62,75373.86,1.05,-0.07054,0.0001,4.31225]
[1776701811707,40.62,75373.86,1.05,-0.07054,0.0001,4.31225]
[1776701811798,40.62,75373.33,1.05,-0.07059,0.0001,4.31462]
[1776701813507,40.62,75366.41,1.05,-0.07131,0.00011,4.34776]
[1776701815358,40.62,75367.75,1.05,-0.07116,0.0001,4.34099]
[1776701816435,40.62,75367.78,1.05,-0.07115,0.0001,4.34059]
[1776701816721,40.62,75367.78,1.05,-0.07115,0.0001,4.34059]
[1776701816765,40.62,75367.78,1.05,-0.07115,0.0001,4.34059]
[1776701817064,40.62,75367.78,1.05,-0.07115,0.0001,4.34059]
[1776701817123,40.62,75359.54,1.05,-0.07202,0.00011,4.38042]
[1776701817520,40.62,75359.54,1.05,-0.07202,0.00011,4.38042]
[1776701818042,40.61,75341.57,1.05,-0.07393,0.00011,4.46828]
[1776701819868,40.61,75341.57,1.05,-0.07393,0.00011,4.46831]
[1776701823645,40.61,75344.26,1.05,-0.07363,0.00011,4.45459]
[1776701823744,40.61,75357.56,1.05,-0.07221,0.00011,4.38928]
[1776701826598,40.61,75364.58,1.05,-0.07147,0.00011,4.3551]
[1776701828574,40.61,75365.09,1.05,-0.07142,0.00011,4.35267]
[1776701829137,40.61,75365.9,1.05,-0.07133,0.00011,4.34879]
[1776701830263,40.61,75365.9,1.05,-0.07133,0.00011,4.34885]
[1776701830271,40.61,75365.9,1.05,-0.07133,0.00011,4.34885]
[1776701830626,40.61,75370.14,1.05,-0.07088,0.0001,4.32797]
[1776701832099,40.61,75362.53,1.05,-0.07168,0.00011,4.36467]
[1776701835256,40.61,75361.72,1.05,-0.07174,0.00011,4.36765]
[1776701835726,40.6,75364.12,1.05,-0.07148,0.00011,4.35564]
[1776701840695,40.6,75370.45,1.05,-0.07078,0.0001,4.32337]
[1776701845733,40.59,75380.47,1.05,-0.06971,0.0001,4.27358]
[1776701851104,40.59,75381.08,1.05,-0.06964,0.0001,4.26991]
[1776701851119,40.59,75385.63,1.05,-0.06906,0.0001,4.24072]
[1776701851899,40.59,75398.95,1.05,-0.0677,0.0001,4.1769]
[1776701852475,40.59,75398.95,1.05,-0.0677,0.0001,4.1769]
[1776701853706,40.59,75398.77,1.05,-0.06772,0.0001,4.17762]
[1776701853713,40.59,75398.77,1.05,-0.06772,0.0001,4.17762]
[1776701853795,40.59,75404.57,1.05,-0.06713,0.0001,4.15004]
[1776701854449,40.59,75404.57,1.05,-0.06713,0.0001,4.15004]
[1776701854804,40.59,75401.11,1.05,-0.06748,0.0001,4.16648]
[1776701858043,40.59,75396.88,1.05,-0.06791,0.0001,4.18657]
[1776701860155,40.59,75398.6,1.05,-0.06773,0.0001,4.17829]
[1776701861423,40.59,75404.28,1.05,-0.06716,0.0001,4.15127]
[1776701861842,40.59,75404.28,1.05,-0.06716,0.0001,4.15127]
[1776701861883,40.59,75404.28,1.05,-0.06716,0.0001,4.15127]
[1776701861968,40.59,75424.42,1.05,-0.06516,0.0001,4.05638]
[1776701862640,40.59,75424.42,1.05,-0.06516,0.0001,4.05638]
[1776701863987,40.59,75424.42,1.05,-0.06516,0.0001,4.05649]
[1776701869909,40.59,75421.25,1.05,-0.0655,0.0001,4.07245]
[1776701870518,40.59,75421.25,1.05,-0.0655,0.0001,4.07245]
[1776701872034,40.59,75421.07,1.05,-0.06552,0.0001,4.07345]
[1776701874988,40.59,75424.75,1.05,-0.06517,0.0001,4.05673]
[1776701876070,40.59,75422.88,1.05,-0.06535,0.0001,4.06568]
[1776701878892,40.6,75418.46,1.05,-0.0658,0.0001,4.08696]
[1776701879243,40.6,75418.46,1.05,-0.0658,0.0001,4.08696]
[1776701879251,40.6,75418.46,1.05,-0.0658,0.0001,4.08696]
[1776701879252,40.6,75418.46,1.05,-0.0658,0.0001,4.08696]
[1776701880325,40.6,75422.57,1.05,-0.0654,0.0001,4.068]
[1776701882134,40.6,75424.33,1.05,-0.06523,0.0001,4.05994]
[1776701883461,40.6,75420.82,1.05,-0.06559,0.0001,4.0768]
[1776701889041,40.61,75410.87,1.05,-0.06659,0.0001,4.12454]
[1776701890965,40.61,75411.43,1.05,-0.06654,0.0001,4.12202]
[1776701892043,40.61,75416.56,1.05,-0.06603,0.0001,4.09796]
[1776701892081,40.61,75416.56,1.05,-0.06603,0.0001,4.09796]
[1776701892127,40.61,75416.56,1.05,-0.06603,0.0001,4.09796]
[1776701892281,40.61,75416.56,1.05,-0.06603,0.0001,4.09796]
[1776701892184,40.61,75429.77,1.05,-0.06474,0.0001,4.03618]
[1776701894335,40.61,75434.05,1.05,-0.06433,0.0001,4.01666]
[1776701895087,40.61,75432.26,1.05,-0.06451,0.0001,4.02529]
[1776701897182,40.61,75432.78,1.05,-0.06445,0.0001,4.02264]
[1776701897268,40.61,75438.71,1.05,-0.06388,0.0001,3.99486]
[1776701897436,40.61,75438.71,1.05,-0.06388,0.0001,3.99486]
[1776701898107,40.61,75438.65,1.05,-0.06388,0.0001,3.99494]
[1776701901465,40.6,75440.21,1.05,-0.06371,0.0001,3.98704]
[1776701902254,40.6,75440.25,1.05,-0.06371,0.0001,3.98685]
[1776701906117,40.6,75437.25,1.05,-0.06399,0.0001,4.00027]
[1776701906215,40.6,75432.08,1.05,-0.06449,0.0001,4.02413]
[1776701906403,40.6,75432.08,1.05,-0.06449,0.0001,4.02413]
[1776701907299,40.6,75424.78,1.05,-0.06519,0.0001,4.058]
[1776701908555,40.6,75424.66,1.05,-0.06521,0.0001,4.05884]
[1776701909818,40.6,75424.54,1.05,-0.06523,0.0001,4.05962]
[1776701915227,40.61,75418.61,1.05,-0.06573,0.0001,4.08143]
[1776701915704,40.61,75418.61,1.05,-0.06573,0.0001,4.08143]
[1776701915841,40.61,75418.61,1.05,-0.06573,0.0001,4.08143]
[1776701915887,40.61,75418.61,1.05,-0.06573,0.0001,4.08143]
[1776701915905,40.61,75418.61,1.05,-0.06573,0.0001,4.08143]
[1776701916235,40.61,75418.46,1.05,-0.06575,0.0001,4.08229]
[1776701916388,40.61,75418.46,1.05,-0.06575,0.0001,4.08229]
[1776701917241,40.61,75429.57,1.05,-0.06466,0.0001,4.03049]
[1776701918716,40.61,75432.69,1.05,-0.06437,0.0001,4.01623]
[1776701918972,40.61,75432.69,1.05,-0.06437,0.0001,4.01623]
[1776701919256,40.61,75432.38,1.05,-0.0644,0.0001,4.01797]
[1776701919443,40.61,75432.38,1.05,-0.0644,0.0001,4.01797]
[1776701922409,40.61,75434.93,1.05,-0.06415,0.0001,4.00604]
[1776701922842,40.61,75434.93,1.05,-0.06415,0.0001,4.00604]
[1776701922967,40.61,75434.93,1.05,-0.06415,0.0001,4.00604]
[1776701924699,40.61,75430.43,1.05,-0.06458,0.0001,4.02659]
[1776701925297,40.61,75430.43,1.05,-0.06458,0.0001,4.02636]
[1776701925555,40.61,75430.43,1.05,-0.06458,0.0001,4.02636]
[1776701926304,40.61,75430.84,1.05,-0.06453,0.0001,4.02422]
[1776701930018,40.6,75435.32,1.05,-0.06408,0.0001,4.00267]
[1776701930120,40.6,75436.47,1.05,-0.06397,0.0001,3.99712]
[1776701930856,40.6,75436.47,1.05,-0.06397,0.0001,3.99712]
[1776701930958,40.6,75437.04,1.05,-0.06391,0.0001,3.99428]
[1776701932140,40.6,75437.04,1.05,-0.06391,0.0001,3.99428]
[1776701933167,40.6,75433.4,1.05,-0.06426,0.0001,4.01099]
[1776701935439,40.6,75428.14,1.05,-0.06476,0.0001,4.03503]
[1776701935471,40.6,75427.56,1.05,-0.06481,0.0001,4.03748]
[1776701940220,40.6,75427.65,1.05,-0.06481,0.0001,4.0373]
[1776701940234,40.6,75425.57,1.05,-0.06502,0.0001,4.04752]
[1776701940427,40.6,75425.57,1.05,-0.06502,0.0001,4.04752]
[1776701941334,40.6,75425.57,1.05,-0.06502,0.0001,4.04752]
[1776701942651,40.6,75415.8,1.05,-0.06599,0.0001,4.0938]
[1776701943188,40.6,75415.8,1.05,-0.06599,0.0001,4.0938]
[1776701947587,40.61,75419.59,1.05,-0.06564,0.0001,4.07697]
[1776701950476,40.61,75419.01,1.05,-0.0657,0.0001,4.0801]
[1776701951327,40.61,75419.01,1.05,-0.0657,0.0001,4.0801]
[1776701951739,40.61,75421.71,1.05,-0.06544,0.0001,4.06764]
[1776701952001,40.61,75421.71,1.05,-0.06544,0.0001,4.06764]
[1776701952027,40.61,75421.71,1.05,-0.06544,0.0001,4.06764]
[1776701952567,40.61,75425.48,1.05,-0.06508,0.0001,4.05041]
[1776701953796,40.61,75421.33,1.05,-0.06549,0.0001,4.07008]
[1776701955860,40.61,75416.17,1.05,-0.06601,0.0001,4.0947]
[1776701957922,40.62,75416.54,1.05,-0.06598,0.0001,4.09314]
[1776701962557,40.62,75417.41,1.05,-0.06591,0.0001,4.08994]
[1776701962991,40.62,75417.41,1.05,-0.06591,0.0001,4.08994]
[1776701968042,40.62,75416.12,1.05,-0.06605,0.0001,4.09668]
[1776701973634,40.63,75417.68,1.05,-0.06582,0.0001,4.08368]
[1776701974872,40.63,75417.68,1.05,-0.06582,0.0001,4.08368]
[1776701974925,40.63,75408.97,1.05,-0.06669,0.0001,4.12487]
[1776701976148,40.63,75408.97,1.05,-0.06669,0.0001,4.12487]
[1776701976173,40.63,75401.22,1.05,-0.06747,0.0001,4.16172]
[1776701978258,40.63,75401.22,1.05,-0.06747,0.0001,4.16181]
[1776701978358,40.63,75401.31,1.05,-0.06747,0.0001,4.16142]
[1776701979642,40.63,75401.27,1.05,-0.06747,0.0001,4.16165]
[1776701979743,40.63,75394.13,1.05,-0.06819,0.0001,4.19566]
[1776701986210,40.63,75393.65,1.05,-0.06824,0.0001,4.19788]
[1776701989592,40.63,75392.36,1.05,-0.06837,0.0001,4.20387]
[1776701990346,40.63,75406.78,1.05,-0.06691,0.0001,4.13531]
[1776701991762,40.63,75420.09,1.05,-0.06559,0.0001,4.07265]
[1776701996804,40.63,75417.12,1.05,-0.0659,0.0001,4.08725]
[1776701998376,40.63,75417.12,1.05,-0.0659,0.0001,4.08725]
[1776702000438,40.63,75422.14,1.05,-0.06541,0.0001,4.06408]
[1776702001014,40.63,75422.14,1.05,-0.06541,0.0001,4.06408]
[1776702001115,40.64,75421.81,1.05,-0.06545,0.0001,4.06597]
[1776702001513,40.64,75421.81,1.05,-0.06545,0.0001,4.06597]
[1776702001877,40.64,75421.81,1.05,-0.06545,0.0001,4.06597]
[1776702001989,40.64,75431.81,1.05,-0.06447,0.0001,4.01927]
[1776702002601,40.64,75431.81,1.05,-0.06447,0.0001,4.01927]
[1776702005867,40.63,75441.28,1.05,-0.06354,0.0001,3.97458]
[1776702010900,40.63,75437.68,1.05,-0.06387,0.0001,3.99053]
[1776702015934,40.62,75443.48,1.05,-0.06329,0.0001,3.9625]
[1776702017950,40.62,75456.94,1.05,-0.062,9e-05,3.89998]
[1776702019965,40.62,75466.28,1.05,-0.06111,9e-05,3.8569]
[1776702024997,40.61,75468.41,1.05,-0.06087,9e-05,3.84481]
[1776702027097,40.61,75467.67,1.05,-0.06093,9e-05,3.84777]
[1776702029030,40.6,75477.42,1.05,-0.06,9e-05,3.8025]
[1776702034063,40.6,75481.2,1.05,-0.05953,9e-05,3.77735]
[1776702036077,40.59,75488.25,1.05,-0.05888,9e-05,3.74494]
[1776702037176,40.59,75488.25,1.05,-0.05888,9e-05,3.74494]
[1776702037201,40.59,75494.44,1.05,-0.05832,9e-05,3.71731]
[1776702037790,40.59,75494.44,1.05,-0.05832,9e-05,3.71731]
[1776702038094,40.59,75494.44,1.05,-0.05831,9e-05,3.71688]
[1776702038765,40.59,75494.44,1.05,-0.05831,9e-05,3.71688]
[1776702039098,40.59,75495.42,1.05,-0.05822,9e-05,3.71252]
[1776702039534,40.59,75495.42,1.05,-0.05822,9e-05,3.71252]
[1776702040107,40.59,75492.33,1.05,-0.0585,9e-05,3.7261]
[1776702042119,40.59,75500.12,1.05,-0.05779,9e-05,3.69092]
[1776702042918,40.59,75500.12,1.05,-0.05779,9e-05,3.69092]
[1776702047430,40.59,75511.51,1.05,-0.05677,9e-05,3.64029]
[1776702048010,40.59,75511.63,1.05,-0.05676,9e-05,3.6396]
[1776702049304,40.58,75512.35,1.05,-0.05669,9e-05,3.63638]
[1776702049406,40.58,75493.79,1.05,-0.05834,9e-05,3.71852]
[1776702051363,40.58,75494.1,1.05,-0.05831,9e-05,3.71704]
[1776702051445,40.58,75488.16,1.05,-0.05885,9e-05,3.74337]
[1776702051680,40.58,75488.16,1.05,-0.05885,9e-05,3.74337]
[1776702052194,40.58,75488.16,1.05,-0.05884,9e-05,3.7429]
[1776702053114,40.58,75488.16,1.05,-0.05884,9e-05,3.7429]
[1776702053322,40.58,75478.8,1.05,-0.05968,9e-05,3.78464]
[1776702054566,40.58,75478.8,1.05,-0.05968,9e-05,3.78464]
[1776702055169,40.58,75478.8,1.05,-0.05968,9e-05,3.78464]
[1776702055247,40.58,75472.25,1.05,-0.06028,9e-05,3.81391]
[1776702058235,40.57,75459.92,1.05,-0.06141,9e-05,3.86893]
[1776702059034,40.57,75459.92,1.05,-0.06141,9e-05,3.86893]
[1776702059394,40.57,75448.74,1.05,-0.06244,9e-05,3.91928]
[1776702061257,40.57,75442.5,1.05,-0.06304,0.0001,3.94802]
[1776702062304,40.57,75457.71,1.05,-0.06159,9e-05,3.87762]
[1776702062732,40.57,75457.71,1.05,-0.06159,9e-05,3.87762]
[1776702063354,40.57,75457.71,1.05,-0.06159,9e-05,3.87762]
[1776702063402,40.56,75466.64,1.05,-0.06073,9e-05,3.83596]
[1776702067299,40.56,75475.71,1.05,-0.05986,9e-05,3.79343]
[1776702072155,40.55,75478.78,1.05,-0.05956,9e-05,3.77843]
[1776702072340,40.55,75478.77,1.05,-0.05956,9e-05,3.77847]
[1776702073478,40.55,75494.38,1.05,-0.05813,9e-05,3.70804]
[1776702077371,40.55,75505.99,1.05,-0.05709,9e-05,3.65595]
[1776702082406,40.55,75508.33,1.05,-0.05687,9e-05,3.64525]
[1776702083493,40.55,75493.37,1.05,-0.0582,9e-05,3.71154]
[1776702085506,40.54,75493.37,1.05,-0.0582,9e-05,3.71137]
[1776702085706,40.54,75492.49,1.05,-0.05828,9e-05,3.7151]
[1776702085739,40.54,75492.49,1.05,-0.05828,9e-05,3.7151]
[1776702087408,40.54,75492.49,1.05,-0.05827,9e-05,3.71472]
[1776702087491,40.54,75492.49,1.05,-0.05827,9e-05,3.71472]
[1776702087508,40.54,75492.49,1.05,-0.05827,9e-05,3.71472]
[1776702088483,40.54,75490.86,1.05,-0.05841,9e-05,3.72177]
[1776702088460,40.54,75490.86,1.05,-0.05841,9e-05,3.72177]
[1776702089464,40.54,75490.15,1.05,-0.05847,9e-05,3.72451]
[1776702090980,40.54,75490.66,1.05,-0.05842,9e-05,3.72202]
[1776702090993,40.54,75490.66,1.05,-0.05842,9e-05,3.72202]
[1776702090995,40.54,75490.66,1.05,-0.05842,9e-05,3.72202]
[1776702091474,40.54,75490.39,1.05,-0.05834,9e-05,3.71642]
[1776702096510,40.53,75478.45,1.05,-0.0594,9e-05,3.76846]
[1776702097518,40.53,75471.69,1.05,-0.06001,9e-05,3.79859]
[1776702098930,40.53,75470.01,1.05,-0.06017,9e-05,3.80619]
[1776702101545,40.52,75462.84,1.05,-0.0608,9e-05,3.8372]
[1776702103598,40.52,75468.11,1.05,-0.0603,9e-05,3.8125]
[1776702105539,40.52,75467.33,1.05,-0.06037,9e-05,3.81603]
[1776702105640,40.52,75459.32,1.05,-0.06111,9e-05,3.85207]
[1776702107503,40.52,75459.32,1.05,-0.06111,9e-05,3.85207]
[1776702108895,40.51,75467.89,1.05,-0.06029,9e-05,3.81192]
[1776702113123,40.51,75462.17,1.05,-0.06079,9e-05,3.83676]
[1776702113767,40.5,75449.87,1.05,-0.06192,9e-05,3.89171]
[1776702117875,40.5,75448.66,1.05,-0.06202,9e-05,3.89627]
[1776702119749,40.49,75445.78,1.05,-0.06227,0.0001,3.90851]
[1776702122696,40.49,75431.84,1.05,-0.06359,0.0001,3.97219]
[1776702125215,40.49,75428.35,1.05,-0.06393,0.0001,3.98842]
[1776702125567,40.49,75428.35,1.05,-0.06393,0.0001,3.98842]
[1776702125440,40.49,75422.64,1.05,-0.06448,0.0001,4.01479]
[1776702126414,40.49,75422.64,1.05,-0.06448,0.0001,4.01479]
[1776702126835,40.49,75419.0,1.05,-0.06485,0.0001,4.03226]
[1776702126934,40.49,75412.72,1.05,-0.06546,0.0001,4.06173]
[1776702129961,40.49,75410.75,1.05,-0.06566,0.0001,4.0713]
[1776702129966,40.49,75410.75,1.05,-0.06566,0.0001,4.0713]
[1776702133605,40.49,75408.09,1.05,-0.06593,0.0001,4.08409]
[1776702133686,40.49,75405.78,1.05,-0.06617,0.0001,4.09512]
[1776702133981,40.49,75405.78,1.05,-0.06617,0.0001,4.09512]
[1776702134027,40.49,75379.6,1.05,-0.06882,0.0001,4.22003]
[1776702136010,40.5,75379.6,1.05,-0.06882,0.0001,4.22013]
[1776702136082,40.49,75374.97,1.05,-0.0693,0.0001,4.2423]
[1776702136916,40.49,75374.97,1.05,-0.0693,0.0001,4.2423]
[1776702140832,40.49,75362.6,1.05,-0.07057,0.0001,4.30147]
[1776702141839,40.49,75355.54,1.05,-0.07131,0.00011,4.3356]
[1776702146875,40.49,75354.5,1.05,-0.07139,0.00011,4.33937]
[1776702149948,40.48,75354.81,1.05,-0.07135,0.00011,4.3376]
[1776702150003,40.48,75354.73,1.05,-0.07135,0.00011,4.33724]
[1776702151383,40.48,75354.73,1.05,-0.07135,0.00011,4.33724]
[1776702151485,40.48,75363.69,1.05,-0.0703,0.0001,4.28647]
[1776702152918,40.48,75372.71,1.05,-0.06935,0.0001,4.24244]
[1776702156182,40.48,75376.62,1.05,-0.06894,0.0001,4.22342]
[1776702156270,40.48,75377.93,1.05,-0.06881,0.0001,4.21705]
[1776702157874,40.48,75377.93,1.05,-0.06881,0.0001,4.21705]
[1776702157891,40.48,75377.93,1.05,-0.06881,0.0001,4.21705]
[1776702157975,40.48,75379.89,1.05,-0.0686,0.0001,4.20753]
[1776702160230,40.48,75379.89,1.05,-0.0686,0.0001,4.20748]
[1776702160326,40.48,75380.54,1.05,-0.06853,0.0001,4.20432]
[1776702161280,40.48,75380.54,1.05,-0.06853,0.0001,4.20432]
[1776702162302,40.48,75379.48,1.05,-0.06864,0.0001,4.20933]
[1776702163036,40.48,75379.39,1.05,-0.06865,0.0001,4.20972]
[1776702168360,40.48,75379.8,1.05,-0.0686,0.0001,4.20755]
[1776702168447,40.48,75387.4,1.05,-0.06783,0.0001,4.17112]
[1776702173062,40.48,75378.73,1.05,-0.06871,0.0001,4.21264]
[1776702177090,40.47,75384.92,1.05,-0.06808,0.0001,4.18279]
[1776702182125,40.47,75383.52,1.05,-0.06822,0.0001,4.18938]
[1776702184271,40.47,75377.49,1.05,-0.06883,0.0001,4.21825]
[1776702187550,40.47,75390.42,1.05,-0.06751,0.0001,4.15615]
[1776702187969,40.47,75390.42,1.05,-0.06751,0.0001,4.15615]
[1776702188049,40.47,75390.42,1.05,-0.06751,0.0001,4.15615]
[1776702188349,40.47,75390.42,1.05,-0.06751,0.0001,4.15615]
[1776702188392,40.47,75405.92,1.05,-0.06595,0.0001,4.08262]
[1776702190790,40.47,75408.21,1.05,-0.06573,0.0001,4.07195]
[1776702192195,40.47,75419.15,1.05,-0.06465,0.0001,4.02088]
[1776702197233,40.48,75416.17,1.05,-0.06498,0.0001,4.03636]
[1776702202267,40.49,75420.01,1.05,-0.06463,0.0001,4.01969]
[1776702203273,40.49,75426.98,1.05,-0.06395,0.0001,3.98717]
[1776702205796,40.49,75424.91,1.05,-0.06416,0.0001,3.99747]
[1776702206495,40.49,75424.91,1.05,-0.06416,0.0001,3.99747]
[1776702206759,40.49,75428.72,1.05,-0.0638,0.0001,3.98005]
[1776702206998,40.49,75428.72,1.05,-0.0638,0.0001,3.98005]
[1776702207301,40.49,75428.81,1.05,-0.0638,0.0001,3.97995]
[1776702208312,40.49,75443.77,1.05,-0.06236,0.0001,3.91064]
[1776702209319,40.49,75451.54,1.05,-0.06162,9e-05,3.87497]
[1776702211331,40.49,75457.73,1.05,-0.06093,9e-05,3.83902]
[1776702212728,40.49,75459.91,1.05,-0.06072,9e-05,3.82874]
[1776702214739,40.48,75470.17,1.05,-0.05975,9e-05,3.78157]
[1776702217875,40.48,75476.38,1.05,-0.05917,9e-05,3.75279]
[1776702219268,40.48,75476.86,1.05,-0.05911,9e-05,3.75015]
[1776702219280,40.48,75476.86,1.05,-0.05911,9e-05,3.75015]
[1776702219389,40.48,75479.91,1.05,-0.05883,9e-05,3.73624]
[1776702221400,40.48,75472.08,1.05,-0.05954,9e-05,3.7712]
[1776702224560,40.47,75482.45,1.05,-0.05858,9e-05,3.7238]
[1776702230464,40.47,75485.5,1.05,-0.05828,9e-05,3.70898]
[1776702235502,40.46,75487.4,1.05,-0.05809,9e-05,3.69962]
[1776702240675,40.46,75480.7,1.05,-0.05868,9e-05,3.72873]
[1776702243436,40.46,75475.7,1.05,-0.05913,9e-05,3.75077]
[1776702249602,40.45,75469.85,1.05,-0.05963,9e-05,3.77538]
[1776702251359,40.45,75469.55,1.05,-0.05965,9e-05,3.77647]
[1776702256651,40.44,75470.97,1.05,-0.05949,9e-05,3.76849]
[1776702261692,40.44,75470.76,1.05,-0.05948,9e-05,3.76823]
[1776702262694,40.44,75478.28,1.05,-0.05879,9e-05,3.73415]
[1776702263837,40.44,75485.69,1.05,-0.05812,9e-05,3.7008]
[1776702266726,40.43,75478.19,1.05,-0.05879,9e-05,3.73399]
[1776702268736,40.43,75471.15,1.05,-0.05942,9e-05,3.7653]
[1776702273907,40.43,75473.55,1.05,-0.05908,9e-05,3.74626]
[1776702279814,40.42,75476.38,1.05,-0.0588,9e-05,3.73253]
[1776702284851,40.42,75477.03,1.05,-0.05872,9e-05,3.72868]
[1776702288292,40.42,75477.5,1.05,-0.05867,9e-05,3.72621]
[1776702289895,40.41,75455.48,1.05,-0.06068,9e-05,3.82488]
[1776702292560,40.41,75447.35,1.05,-0.06144,9e-05,3.86188]
[1776702293550,40.41,75440.4,1.05,-0.06211,0.0001,3.89392]
[1776702297447,40.41,75440.83,1.05,-0.06207,0.0001,3.89207]
[1776702302011,40.4,75434.65,1.05,-0.06261,0.0001,3.91847]
[1776702307942,40.39,75426.71,1.05,-0.06334,0.0001,3.95331]
[1776702309063,40.4,75422.03,1.05,-0.0638,0.0001,3.97544]
[1776702312427,40.4,75413.99,1.05,-0.06459,0.0001,4.01337]
[1776702312883,40.4,75413.65,1.05,-0.06464,0.0001,4.01557]
[1776702314206,40.4,75428.06,1.05,-0.06325,0.0001,3.9489]
[1776702320106,40.4,75428.91,1.05,-0.06315,0.0001,3.94418]
[1776702320901,40.4,75428.91,1.05,-0.06315,0.0001,3.94418]
[1776702322300,40.4,75427.88,1.05,-0.06325,0.0001,3.94896]
[1776702327877,40.41,75422.23,1.05,-0.06384,0.0001,3.97728]
[1776702328161,40.41,75422.08,1.05,-0.06386,0.0001,3.97833]
[1776702333196,40.42,75421.61,1.05,-0.06384,0.0001,3.97525]
[1776702335880,40.42,75422.11,1.05,-0.06381,0.0001,3.97362]
[1776702336446,40.42,75422.11,1.05,-0.06381,0.0001,3.97362]
[1776702336456,40.42,75422.11,1.05,-0.06381,0.0001,3.97362]
[1776702336539,40.42,75412.57,1.05,-0.06475,0.0001,4.01891]
[1776702342044,40.43,75409.93,1.05,-0.06504,0.0001,4.03232]
[1776702345610,40.43,75398.81,1.05,-0.06615,0.0001,4.08535]
[1776702351809,40.43,75401.36,1.05,-0.06592,0.0001,4.07423]
[1776702352134,40.44,75401.09,1.05,-0.06595,0.0001,4.07566]
[1776702353344,40.44,75378.14,1.05,-0.06828,0.0001,4.18518]
[1776702354485,40.44,75371.62,1.05,-0.06894,0.0001,4.21644]
[1776702356335,40.44,75371.62,1.05,-0.06894,0.0001,4.21644]
[1776702356461,40.44,75371.62,1.05,-0.06894,0.0001,4.21644]
[1776702356536,40.44,75368.72,1.05,-0.06924,0.0001,4.23035]
[1776702358277,40.44,75368.72,1.05,-0.06924,0.0001,4.23028]
[1776702358378,40.44,75368.24,1.05,-0.06929,0.0001,4.23252]
[1776702362826,40.43,75368.04,1.05,-0.06931,0.0001,4.23327]
[1776702368877,40.43,75368.76,1.05,-0.06922,0.0001,4.22937]
[1776702368881,40.43,75368.76,1.05,-0.06922,0.0001,4.22937]
[1776702369455,40.43,75364.55,1.05,-0.06966,0.0001,4.24964]
[1776702370463,40.43,75351.01,1.05,-0.07108,0.00011,4.31528]
[1776702372475,40.43,75344.41,1.05,-0.07177,0.00011,4.3471]
[1776702374836,40.43,75341.44,1.05,-0.07208,0.00011,4.36141]
[1776702377253,40.43,75335.5,1.05,-0.0727,0.00011,4.38975]
[1776702377696,40.43,75335.5,1.05,-0.0727,0.00011,4.38975]
[1776702377774,40.43,75335.5,1.05,-0.0727,0.00011,4.38975]
[1776702377853,40.42,75335.0,1.05,-0.07275,0.00011,4.39189]
[1776702378689,40.42,75335.0,1.05,-0.07275,0.00011,4.39189]
[1776702379051,40.42,75340.86,1.05,-0.07211,0.00011,4.36277]
[1776702379528,40.42,75340.86,1.05,-0.0721,0.00011,4.36245]
[1776702385569,40.41,75345.65,1.05,-0.07156,0.00011,4.33744]
[1776702386550,40.41,75345.65,1.05,-0.07156,0.00011,4.33744]
[1776702387074,40.41,75344.6,1.05,-0.07167,0.00011,4.34233]
[1776702392336,40.41,75344.73,1.05,-0.07152,0.00011,4.33314]
[1776702397653,40.4,75341.67,1.05,-0.07182,0.00011,4.34675]
[1776702400394,40.4,75346.91,1.05,-0.07125,0.00011,4.3206]
[1776702400405,40.4,75346.91,1.05,-0.07125,0.00011,4.3206]
[1776702401205,40.4,75346.73,1.05,-0.07126,0.00011,4.32126]
[1776702401232,40.4,75346.73,1.05,-0.07126,0.00011,4.32126]
[1776702403595,40.4,75348.68,1.05,-0.07105,0.00011,4.3113]
[1776702403601,40.4,75348.68,1.05,-0.07105,0.00011,4.3113]
[1776702406900,40.39,75349.82,1.05,-0.07091,0.00011,4.30491]
[1776702407302,40.39,75349.82,1.05,-0.07091,0.00011,4.30491]
[1776702409784,40.39,75349.24,1.05,-0.07096,0.00011,4.30733]
[1776702409797,40.39,75349.24,1.05,-0.07096,0.00011,4.30733]
[1776702411265,40.39,75349.91,1.05,-0.07088,0.00011,4.30366]
[1776702411378,40.39,75349.91,1.05,-0.07088,0.00011,4.30366]
[1776702415785,40.38,75336.25,1.05,-0.07231,0.00011,4.3695]
[1776702420677,40.38,75336.5,1.05,-0.07226,0.00011,4.36707]
[1776702420685,40.38,75336.5,1.05,-0.07226,0.00011,4.36707]
[1776702421395,40.38,75336.31,1.05,-0.07227,0.00011,4.36769]
[1776702421482,40.38,75336.31,1.05,-0.07227,0.00011,4.36769]
[1776702423547,40.38,75337.86,1.05,-0.07209,0.00011,4.35948]
[1776702423560,40.38,75337.86,1.05,-0.07209,0.00011,4.35948]
[1776702424304,40.37,75337.6,1.05,-0.07212,0.00011,4.36046]
[1776702426279,40.37,75342.53,1.05,-0.07157,0.00011,4.33542]
[1776702426943,40.37,75347.72,1.05,-0.07102,0.00011,4.31005]
[1776702429889,40.37,75357.5,1.05,-0.06998,0.0001,4.26184]
[1776702432910,40.37,75365.89,1.05,-0.06909,0.0001,4.2209]
[1776702433734,40.37,75365.89,1.05,-0.06909,0.0001,4.2209]
[1776702436369,40.36,75363.08,1.05,-0.06938,0.0001,4.23427]
[1776702438952,40.36,75355.08,1.05,-0.07021,0.00011,4.27279]
[1776702443987,40.36,75353.14,1.05,-0.0704,0.00011,4.28155]
[1776702449026,40.36,75351.72,1.05,-0.07054,0.00011,4.28789]
[1776702450477,40.36,75342.92,1.05,-0.07147,0.00011,4.3306]
[1776702456074,40.35,75344.23,1.05,-0.0712,0.00011,4.3161]
[1776702458088,40.35,75354.91,1.05,-0.07007,0.0001,4.2638]
[1776702460105,40.35,75362.18,1.05,-0.06931,0.0001,4.22846]
[1776702465302,40.35,75355.68,1.05,-0.06998,0.0001,4.25982]
[1776702471183,40.35,75352.41,1.05,-0.07032,0.00011,4.27542]
[1776702476217,40.35,75346.66,1.05,-0.07092,0.00011,4.30308]
[1776702481262,40.35,75347.27,1.05,-0.07084,0.00011,4.29946]
[1776702483273,40.34,75353.71,1.05,-0.07016,0.00011,4.26794]
[1776702488452,40.34,75352.6,1.05,-0.07027,0.00011,4.27317]
[1776702488495,40.34,75352.6,1.05,-0.07027,0.00011,4.27317]
[1776702488693,40.34,75376.92,1.05,-0.06775,0.0001,4.15568]
[1776702490163,40.34,75376.92,1.05,-0.06775,0.0001,4.15568]
[1776702492334,40.35,75391.35,1.05,-0.06629,0.0001,4.08736]
[1776702493909,40.35,75391.35,1.05,-0.06629,0.0001,4.08736]
[1776702495517,40.35,75384.34,1.05,-0.06702,0.0001,4.12134]
[1776702496570,40.35,75384.34,1.05,-0.06702,0.0001,4.12134]
[1776702498500,40.35,75384.26,1.05,-0.06703,0.0001,4.12204]
[1776702503245,40.35,75387.06,1.05,-0.06676,0.0001,4.10947]
[1776702503895,40.35,75387.06,1.05,-0.06676,0.0001,4.10947]
[1776702503961,40.35,75380.82,1.05,-0.0674,0.0001,4.13938]
[1776702506650,40.36,75380.85,1.05,-0.0674,0.0001,4.13948]
[1776702511467,40.36,75388.01,1.05,-0.06659,0.0001,4.09886]
[1776702513059,40.36,75388.37,1.05,-0.06655,0.0001,4.09729]
[1776702513483,40.36,75388.39,1.05,-0.06655,0.0001,4.09734]
[1776702518517,40.36,75384.8,1.05,-0.06693,0.0001,4.11506]
[1776702523554,40.36,75385.9,1.05,-0.06683,0.0001,4.11039]
[1776702524338,40.36,75385.9,1.05,-0.06683,0.0001,4.11039]
[1776702525000,40.36,75385.9,1.05,-0.06683,0.0001,4.11039]
[1776702525007,40.36,75385.9,1.05,-0.06683,0.0001,4.11039]
[1776702525574,40.36,75388.47,1.05,-0.06657,0.0001,4.09817]
[1776702525643,40.37,75400.01,1.05,-0.06542,0.0001,4.04398]
[1776702531610,40.37,75394.81,1.05,-0.06597,0.0001,4.06971]
[1776702534977,40.37,75396.94,1.05,-0.06576,0.0001,4.05982]
[1776702540673,40.38,75394.18,1.05,-0.06606,0.0001,4.07421]
[1776702541872,40.38,75394.18,1.05,-0.06606,0.0001,4.07421]
[1776702544700,40.38,75386.49,1.05,-0.06685,0.0001,4.11136]
[1776702547086,40.38,75387.07,1.05,-0.0668,0.0001,4.10884]
[1776702547721,40.38,75387.19,1.05,-0.06679,0.0001,4.10839]
[1776702551394,40.38,75385.86,1.05,-0.06693,0.0001,4.11509]
[1776702557225,40.39,75379.86,1.05,-0.06755,0.0001,4.14417]
[1776702561324,40.39,75381.14,1.05,-0.06742,0.0001,4.13827]
[1776702561821,40.39,75382.68,1.05,-0.06727,0.0001,4.13098]
[1776702566857,40.39,75380.33,1.05,-0.06751,0.0001,4.14247]
[1776702571894,40.39,75378.69,1.05,-0.06758,0.0001,4.14335]
[1776702576927,40.39,75379.72,1.05,-0.06748,0.0001,4.13855]
[1776702581962,40.39,75381.0,1.05,-0.06735,0.0001,4.13262]
[1776702586997,40.39,75381.73,1.05,-0.06728,0.0001,4.12934]
[1776702592058,40.39,75380.18,1.05,-0.06744,0.0001,4.13692]
[1776702594049,40.39,75370.3,1.05,-0.06846,0.0001,4.1843]
[1776702597740,40.39,75370.34,1.05,-0.06845,0.0001,4.18397]
[1776702598076,40.39,75369.18,1.05,-0.06857,0.0001,4.1895]
[1776702599808,40.39,75369.17,1.05,-0.06857,0.0001,4.1895]
[1776702601837,40.39,75369.14,1.05,-0.06857,0.0001,4.18954]
[1776702603373,40.39,75373.91,1.05,-0.06808,0.0001,4.16654]
[1776702603677,40.39,75373.91,1.05,-0.06808,0.0001,4.16654]
[1776702604128,40.39,75391.31,1.05,-0.06631,0.0001,4.08372]
[1776702605129,40.39,75403.27,1.05,-0.06512,0.0001,4.02746]
[1776702610166,40.4,75406.17,1.05,-0.06486,0.0001,4.01497]
[1776702615924,40.4,75407.33,1.05,-0.06476,0.0001,4.01028]
[1776702618130,40.4,75406.97,1.05,-0.06481,0.0001,4.01272]
[1776702618137,40.4,75406.97,1.05,-0.06481,0.0001,4.01272]
[1776702621403,40.41,75395.3,1.05,-0.06599,0.0001,4.06867]
[1776702624591,40.41,75395.31,1.05,-0.06599,0.0001,4.06879]
[1776702626157,40.41,75396.17,1.05,-0.06592,0.0001,4.06526]
[1776702626288,40.41,75396.17,1.05,-0.06592,0.0001,4.06526]
[1776702626381,40.41,75403.46,1.05,-0.0652,0.0001,4.0311]
[1776702628148,40.41,75403.46,1.05,-0.0652,0.0001,4.0311]
[1776702634629,40.42,75400.49,1.05,-0.06542,0.0001,4.03945]
[1776702636015,40.42,75402.39,1.05,-0.06525,0.0001,4.03121]
[1776702636242,40.42,75402.98,1.05,-0.06519,0.0001,4.02843]
[1776702638592,40.42,75403.93,1.05,-0.0651,0.0001,4.02422]
[1776702639473,40.43,75397.23,1.05,-0.06578,0.0001,4.05628]
[1776702641715,40.43,75378.74,1.05,-0.06766,0.0001,4.14487]
[1776702643684,40.43,75371.68,1.05,-0.06839,0.0001,4.17881]
[1776702648489,40.43,75367.96,1.05,-0.06877,0.0001,4.19669]
[1776702648492,40.43,75367.37,1.05,-0.06883,0.0001,4.19951]
[1776702653508,40.43,75355.42,1.05,-0.07007,0.0001,4.2572]
[1776702657534,40.43,75353.33,1.05,-0.07029,0.00011,4.26704]
[1776702660347,40.43,75357.86,1.05,-0.06981,0.0001,4.24481]
[1776702664831,40.42,75350.19,1.05,-0.0706,0.00011,4.28144]
[1776702666315,40.42,75350.19,1.05,-0.0706,0.00011,4.28131]
[1776702666694,40.42,75350.19,1.05,-0.0706,0.00011,4.28131]
[1776702666739,40.42,75339.72,1.05,-0.07171,0.00011,4.33223]
[1776702671764,40.42,75342.25,1.05,-0.07141,0.00011,4.31878]
[1776702674655,40.42,75334.41,1.05,-0.07224,0.00011,4.3568]
[1776702675896,40.42,75334.41,1.05,-0.07224,0.00011,4.3568]
[1776702676265,40.41,75336.8,1.05,-0.07198,0.00011,4.34451]
[1776702676929,40.41,75336.8,1.05,-0.07198,0.00011,4.34451]
[1776702677026,40.41,75359.69,1.05,-0.06955,0.0001,4.23284]
[1776702678905,40.41,75359.69,1.05,-0.06955,0.0001,4.23284]
[1776702683739,40.41,75365.91,1.05,-0.06889,0.0001,4.20239]
[1776702688769,40.41,75367.1,1.05,-0.06877,0.0001,4.19655]
[1776702692111,40.41,75367.08,1.05,-0.06877,0.0001,4.19661]
[1776702693812,40.41,75380.26,1.05,-0.06731,0.0001,4.12639]
[1776702694529,40.41,75380.26,1.05,-0.06731,0.0001,4.12639]
[1776702694824,40.41,75383.26,1.05,-0.06701,0.0001,4.11221]
[1776702698760,40.41,75385.38,1.05,-0.0668,0.0001,4.10249]
[1776702698841,40.41,75385.38,1.05,-0.0668,0.0001,4.10249]
[1776702699653,40.41,75388.82,1.05,-0.06646,0.0001,4.08615]
[1776702699872,40.41,75388.82,1.05,-0.06646,0.0001,4.08615]
[1776702699901,40.41,75392.1,1.05,-0.06613,0.0001,4.0709]
[1776702701326,40.42,75392.77,1.05,-0.06607,0.0001,4.0679]
[1776702701393,40.42,75392.77,1.05,-0.06607,0.0001,4.0679]
[1776702701464,40.42,75392.77,1.05,-0.06607,0.0001,4.0679]
[1776702701977,40.42,75395.73,1.05,-0.06578,0.0001,4.05409]
[1776702704096,40.42,75395.73,1.05,-0.06578,0.0001,4.05428]
[1776702704181,40.42,75397.25,1.05,-0.06563,0.0001,4.0473]
[1776702704651,40.42,75397.25,1.05,-0.06563,0.0001,4.0473]
[1776702704889,40.42,75397.25,1.05,-0.06564,0.0001,4.0475]
[1776702705869,40.42,75397.25,1.05,-0.06564,0.0001,4.0475]
[1776702705950,40.42,75397.82,1.05,-0.06558,0.0001,4.04501]
[1776702707466,40.42,75397.82,1.05,-0.06559,0.0001,4.04522]
[1776702707911,40.42,75397.15,1.05,-0.06566,0.0001,4.04857]
[1776702710529,40.42,75392.04,1.05,-0.06618,0.0001,4.07302]
[1776702710652,40.42,75392.04,1.05,-0.06618,0.0001,4.07302]
[1776702710931,40.42,75394.16,1.05,-0.06597,0.0001,4.06316]
[1776702711917,40.42,75394.16,1.05,-0.06597,0.0001,4.06316]
[1776702711966,40.42,75411.6,1.05,-0.06424,0.0001,3.98121]
[1776702716973,40.43,75411.05,1.05,-0.06432,0.0001,3.98514]
[1776702717452,40.43,75411.05,1.05,-0.06432,0.0001,3.98514]
[1776702721654,40.44,75412.09,1.05,-0.06425,0.0001,3.98179]
[1776702721708,40.44,75412.09,1.05,-0.06425,0.0001,3.98179]
[1776702722119,40.44,75399.18,1.05,-0.06553,0.0001,4.04265]
[1776702722284,40.44,75399.18,1.05,-0.06553,0.0001,4.04265]
[1776702723493,40.44,75399.05,1.05,-0.06555,0.0001,4.04347]
[1776702723682,40.44,75399.05,1.05,-0.06555,0.0001,4.04347]
[1776702724026,40.44,75384.82,1.05,-0.06698,0.0001,4.11093]
[1776702724756,40.44,75384.82,1.05,-0.06698,0.0001,4.11093]
[1776702725606,40.44,75385.85,1.05,-0.06688,0.0001,4.10615]
[1776702729478,40.44,75384.79,1.05,-0.067,0.0001,4.11173]
[1776702732188,40.44,75394.26,1.05,-0.06605,0.0001,4.0671]
[1776702732676,40.44,75394.26,1.05,-0.06605,0.0001,4.0671]
[1776702732752,40.44,75394.26,1.05,-0.06605,0.0001,4.0671]
[1776702733092,40.44,75394.2,1.05,-0.06606,0.0001,4.06771]
[1776702735106,40.44,75401.31,1.05,-0.06536,0.0001,4.03437]
[1776702737411,40.45,75400.4,1.05,-0.06546,0.0001,4.03931]
[1776702739134,40.45,75415.62,1.05,-0.06397,0.0001,3.9686]
[1776702744171,40.49,75417.37,1.05,-0.06397,0.0001,3.96842]
[1776702749204,40.49,75412.11,1.05,-0.06451,0.0001,3.99429]
[1776702754242,40.5,75408.48,1.05,-0.06481,0.0001,4.00609]
[1776702759277,40.51,75410.69,1.05,-0.06461,0.0001,3.99697]
[1776702764312,40.51,75412.41,1.05,-0.06448,0.0001,3.9908]
[1776702769350,40.52,75412.64,1.05,-0.06449,0.0001,3.99096]
[1776702774385,40.53,75415.67,1.05,-0.06423,0.0001,3.97862]
[1776702779420,40.53,75416.91,1.05,-0.06414,0.0001,3.97445]
[1776702782540,40.54,75410.65,1.05,-0.06477,0.0001,4.00454]
[1776702784455,40.54,75418.14,1.05,-0.06405,0.0001,3.97021]
[1776702785463,40.54,75427.86,1.05,-0.06311,0.0001,3.92554]
[1776702787293,40.54,75427.86,1.05,-0.06311,0.0001,3.92554]
[1776702787302,40.54,75427.86,1.05,-0.06311,0.0001,3.92554]
[1776702787361,40.54,75425.1,1.05,-0.06338,0.0001,3.93829]
[1776702788426,40.54,75425.1,1.05,-0.06338,0.0001,3.93829]
[1776702788483,40.54,75425.04,1.05,-0.06338,0.0001,3.93845]
[1776702790764,40.54,75424.23,1.05,-0.06346,0.0001,3.94221]
[1776702790893,40.55,75429.03,1.05,-0.06302,0.0001,3.92118]
[1776702791647,40.55,75438.12,1.05,-0.06215,0.0001,3.87933]
[1776702792483,40.55,75438.12,1.05,-0.06215,0.0001,3.87933]
[1776702796547,40.54,75435.96,1.05,-0.06233,0.0001,3.88795]
[1776702796550,40.54,75435.96,1.05,-0.06233,0.0001,3.88795]
[1776702796713,40.54,75436.16,1.05,-0.06229,0.0001,3.88577]
[1776702799560,40.52,75428.4,1.05,-0.06293,0.0001,3.91689]
[1776702800524,40.52,75428.4,1.05,-0.06293,0.0001,3.91689]
[1776702806752,40.42,75428.12,1.05,-0.06251,0.0001,3.89634]
[1776702809568,40.36,75429.13,1.05,-0.06215,0.0001,3.87889]
[1776702810645,40.36,75429.13,1.05,-0.06215,0.0001,3.87889]
[1776702810749,40.36,75413.3,1.05,-0.06368,0.0001,3.95194]
[1776702811869,40.36,75413.3,1.05,-0.06368,0.0001,3.95194]
[1776702811968,40.36,75414.65,1.05,-0.06345,0.0001,3.93901]
[1776702812592,40.36,75414.65,1.05,-0.06345,0.0001,3.93901]
[1776702812602,40.36,75414.65,1.05,-0.06345,0.0001,3.93901]
[1776702812724,40.36,75414.65,1.05,-0.06345,0.0001,3.93901]
[1776702812812,40.36,75414.31,1.05,-0.06348,0.0001,3.9406]
[1776702817231,40.37,75412.99,1.05,-0.06364,0.0001,3.94795]
[1776702817248,40.37,75412.99,1.05,-0.06364,0.0001,3.94795]
[1776702818797,40.37,75436.47,1.05,-0.06139,9e-05,3.84004]
[1776702820189,40.37,75436.47,1.05,-0.06139,9e-05,3.84004]
[1776702825745,40.36,75435.53,1.05,-0.06143,9e-05,3.84206]
[1776702828866,40.36,75444.7,1.05,-0.06055,9e-05,3.79952]
[1776702829551,40.36,75444.7,1.05,-0.06055,9e-05,3.79952]
[1776702830779,40.35,75436.39,1.05,-0.06132,9e-05,3.8367]
[1776702833800,40.35,75427.86,1.05,-0.06212,0.0001,3.87523]
[1776702837848,40.34,75416.8,1.05,-0.06316,0.0001,3.92496]
[1776702841061,40.34,75417.11,1.05,-0.06313,0.0001,3.92343]
[1776702841605,40.34,75413.7,1.05,-0.06345,0.0001,3.9388]
[1776702846911,40.34,75410.31,1.05,-0.06378,0.0001,3.95478]
[1776702849040,40.34,75410.78,1.05,-0.06373,0.0001,3.9524]
[1776702850038,40.34,75409.05,1.05,-0.0639,0.0001,3.96038]
[1776702850048,40.34,75401.12,1.05,-0.06469,0.0001,3.99793]
[1776702851281,40.34,75408.58,1.05,-0.06396,0.0001,3.96333]
[1776702851959,40.34,75408.58,1.05,-0.06396,0.0001,3.96333]
[1776702851971,40.34,75408.58,1.05,-0.06396,0.0001,3.96333]
[1776702853487,40.34,75409.74,1.05,-0.06385,0.0001,3.95791]
[1776702853851,40.35,75409.74,1.05,-0.06386,0.0001,3.9583]
[1776702859077,40.35,75410.62,1.05,-0.06381,0.0001,3.95626]
[1776702860024,40.36,75403.93,1.05,-0.06448,0.0001,3.98795]
[1776702864991,40.36,75403.67,1.05,-0.06453,0.0001,3.99053]
[1776702865030,40.36,75403.67,1.05,-0.06453,0.0001,3.99053]
[1776702865415,40.36,75417.63,1.05,-0.06317,0.0001,3.92573]
[1776702867058,40.36,75425.14,1.05,-0.06245,0.0001,3.89086]
[1776702869394,40.36,75425.65,1.05,-0.06239,0.0001,3.88809]
[1776702869412,40.36,75425.65,1.05,-0.06239,0.0001,3.88809]
[1776702869466,40.36,75421.76,1.05,-0.06275,0.0001,3.90566]
[1776702871399,40.36,75421.76,1.05,-0.06274,0.0001,3.90523]
[1776702872232,40.36,75422.36,1.05,-0.06258,0.0001,3.89502]
[1776702873443,40.36,75418.37,1.05,-0.06296,0.0001,3.91348]
[1776702877133,40.37,75408.19,1.05,-0.064,0.0001,3.96302]
[1776702881293,40.37,75409.34,1.05,-0.06391,0.0001,3.95885]
[1776702887200,40.38,75394.54,1.05,-0.06542,0.0001,4.03057]
[1776702887724,40.38,75394.54,1.05,-0.06542,0.0001,4.03057]
[1776702891682,40.39,75399.99,1.05,-0.0649,0.0001,4.00596]
[1776702897271,40.39,75406.32,1.05,-0.06432,0.0001,3.9783]
[1776702900138,40.4,75402.87,1.05,-0.06467,0.0001,3.99513]
[1776702900302,40.4,75402.94,1.05,-0.06467,0.0001,3.99513]
[1776702901302,40.4,75379.83,1.05,-0.067,0.0001,4.10486]
[1776702901798,40.4,75379.83,1.05,-0.067,0.0001,4.10486]
[1776702904319,40.4,75371.25,1.05,-0.06788,0.0001,4.14604]
[1776702909438,40.4,75363.87,1.05,-0.06865,0.0001,4.18176]
[1776702909816,40.4,75363.87,1.05,-0.06865,0.0001,4.18176]
[1776702915397,40.4,75363.77,1.05,-0.06866,0.0001,4.18221]
[1776702916016,40.4,75363.77,1.05,-0.06866,0.0001,4.18221]
[1776702916024,40.4,75363.77,1.05,-0.06866,0.0001,4.18221]
[1776702916051,40.4,75363.9,1.05,-0.06865,0.0001,4.18159]
[1776702917974,40.4,75363.9,1.05,-0.06864,0.0001,4.18157]
[1776702919508,40.4,75342.13,1.05,-0.07093,0.00011,4.28684]
[1776702920515,40.4,75342.13,1.05,-0.07093,0.00011,4.28684]
[1776702922119,40.4,75340.15,1.05,-0.07113,0.00011,4.29613]
[1776702927482,40.4,75344.96,1.05,-0.0706,0.00011,4.27166]
[1776702932521,40.39,75341.95,1.05,-0.0708,0.00011,4.27847]
[1776702933527,40.39,75332.35,1.05,-0.07181,0.00011,4.32497]
[1776702938567,40.39,75337.37,1.05,-0.07128,0.00011,4.30056]
[1776702940577,40.39,75329.57,1.05,-0.0721,0.00011,4.33823]
[1776702944347,40.39,75329.03,1.05,-0.07214,0.00011,4.34001]
[1776702944871,40.39,75329.79,1.05,-0.07205,0.00011,4.33598]
[1776702945325,40.39,75329.79,1.05,-0.07205,0.00011,4.33598]
[1776702945427,40.39,75329.38,1.05,-0.0721,0.00011,4.33813]
[1776702945984,40.39,75329.38,1.05,-0.0721,0.00011,4.33813]
[1776702946464,40.39,75343.34,1.05,-0.0706,0.00011,4.26969]
[1776702947440,40.39,75343.34,1.05,-0.0706,0.00011,4.26969]
[1776702947496,40.38,75345.89,1.05,-0.07033,0.00011,4.25711]
[1776702952538,40.38,75345.4,1.05,-0.07036,0.00011,4.25859]
[1776702954744,40.38,75345.4,1.05,-0.07036,0.00011,4.25859]
[1776702956693,40.38,75344.53,1.05,-0.07044,0.00011,4.2621]
[1776702957216,40.38,75344.53,1.05,-0.07044,0.00011,4.2621]
[1776702958597,40.38,75339.08,1.05,-0.07101,0.00011,4.28847]
[1776702958059,40.38,75332.65,1.05,-0.07171,0.00011,4.32012]
[1776702963202,40.38,75329.19,1.05,-0.07211,0.00011,4.33874]
[1776702965734,40.4,75330.61,1.05,-0.07203,0.00011,4.33519]
[1776702965785,40.41,75330.77,1.05,-0.07205,0.00011,4.33571]
[1776702970796,40.45,75330.21,1.05,-0.07234,0.00011,4.34945]
[1776702972684,40.48,75330.65,1.05,-0.0724,0.00011,4.35199]
[1776702973428,40.48,75330.65,1.05,-0.0724,0.00011,4.35199]
[1776702973529,40.5,75340.81,1.05,-0.07143,0.00011,4.30766]
[1776702975373,40.5,75340.81,1.05,-0.07143,0.00011,4.30766]
[1776702975473,40.55,75339.13,1.05,-0.07183,0.00011,4.32635]
[1776702977840,40.59,75358.16,1.05,-0.07004,0.0001,4.24424]
[1776702978681,40.59,75358.16,1.05,-0.07004,0.0001,4.24424]
[1776702978847,40.6,75358.16,1.05,-0.07009,0.0001,4.24663]
[1776702979945,40.61,75364.98,1.05,-0.06944,0.0001,4.21648]
[1776702980809,40.61,75364.98,1.05,-0.06944,0.0001,4.21648]
[1776702985896,40.66,75368.88,1.05,-0.06926,0.0001,4.20857]
[1776702991166,40.67,75365.12,1.05,-0.06967,0.0001,4.22758]
[1776702992962,40.67,75362.42,1.05,-0.06986,0.0001,4.23367]
[1776702995966,40.67,75368.66,1.05,-0.06924,0.0001,4.2054]
[1776702997417,40.67,75368.66,1.05,-0.06924,0.0001,4.2054]
[1776702997422,40.68,75368.72,1.05,-0.06925,0.0001,4.20548]
[1776702999046,40.68,75368.72,1.05,-0.06925,0.0001,4.20548]
[1776702999351,40.71,75355.21,1.05,-0.07082,0.00011,4.27806]
[1776703001626,40.74,75355.05,1.05,-0.07097,0.00011,4.28502]
[1776703003016,40.79,75362.38,1.05,-0.07047,0.0001,4.26221]
[1776703004023,40.8,75368.31,1.05,-0.06987,0.0001,4.2344]
[1776703009056,40.81,75370.06,1.05,-0.06976,0.0001,4.22947]
[1776703014347,40.82,75370.71,1.05,-0.06974,0.0001,4.22872]
[1776703014445,40.82,75388.53,1.05,-0.06792,0.0001,4.14421]
[1776703015243,40.82,75388.53,1.05,-0.06792,0.0001,4.14421]
[1776703015577,40.82,75388.53,1.05,-0.06792,0.0001,4.14421]
[1776703015626,40.83,75389.62,1.05,-0.06782,0.0001,4.13948]
[1776703019284,40.83,75391.81,1.05,-0.06761,0.0001,4.13]
[1776703022158,40.85,75375.25,1.05,-0.06942,0.0001,4.21375]
[1776703023412,40.85,75375.25,1.05,-0.06942,0.0001,4.21375]
[1776703023502,40.86,75374.89,1.05,-0.06946,0.0001,4.21605]
[1776703024505,40.86,75374.89,1.05,-0.06946,0.0001,4.21605]
[1776703024513,40.86,75375.42,1.05,-0.06942,0.0001,4.2138]
[1776703026461,40.86,75375.09,1.05,-0.06945,0.0001,4.21538]
[1776703026538,40.88,75371.36,1.05,-0.06995,0.0001,4.23833]
[1776703028202,40.89,75377.8,1.05,-0.06933,0.0001,4.20997]
[1776703033235,40.94,75369.31,1.05,-0.07046,0.0001,4.26217]
[1776703038270,40.95,75375.77,1.05,-0.06982,0.0001,4.23265]
[1776703039123,40.95,75375.77,1.05,-0.06982,0.0001,4.23265]
[1776703039570,40.95,75375.77,1.05,-0.06982,0.0001,4.23265]
[1776703039619,40.95,75363.61,1.05,-0.07109,0.00011,4.29123]
[1776703040019,40.95,75363.61,1.05,-0.07109,0.00011,4.29123]
[1776703040383,40.95,75358.43,1.05,-0.07164,0.00011,4.3162]
[1776703044073,40.96,75355.2,1.05,-0.07202,0.00011,4.33382]
[1776703044326,40.96,75361.6,1.05,-0.07135,0.00011,4.30292]
[1776703044962,40.96,75361.6,1.05,-0.07135,0.00011,4.30292]
[1776703044973,40.96,75361.6,1.05,-0.07135,0.00011,4.30292]
[1776703045610,40.96,75361.6,1.05,-0.07135,0.00011,4.30292]
[1776703045747,40.96,75361.6,1.05,-0.07135,0.00011,4.30292]
[1776703045890,40.98,75363.3,1.05,-0.07129,0.00011,4.3004]
[1776703045923,40.98,75363.3,1.05,-0.07129,0.00011,4.3004]
[1776703045948,40.98,75363.3,1.05,-0.07129,0.00011,4.3004]
[1776703046518,41.01,75368.41,1.05,-0.07087,0.0001,4.28106]
[1776703047476,41.01,75368.41,1.05,-0.07087,0.0001,4.28106]
[1776703047513,41.01,75373.05,1.05,-0.0704,0.0001,4.25937]
[1776703051672,41.01,75372.91,1.05,-0.07043,0.0001,4.26074]
[1776703051724,41.01,75372.84,1.05,-0.07033,0.0001,4.25404]
[1776703053705,41.02,75372.84,1.05,-0.07034,0.0001,4.25428]
[1776703053834,41.02,75372.46,1.05,-0.07038,0.0001,4.25633]
[1776703054388,41.02,75372.06,1.05,-0.07043,0.0001,4.25847]
[1776703055738,41.02,75372.06,1.05,-0.07043,0.0001,4.25847]
[1776703057003,41.02,75366.92,1.05,-0.07097,0.0001,4.28348]
[1776703057012,41.02,75366.92,1.05,-0.07097,0.0001,4.28348]
[1776703057026,41.02,75366.92,1.05,-0.07097,0.0001,4.28348]
[1776703057762,41.02,75366.92,1.05,-0.07097,0.0001,4.28348]
[1776703058639,41.02,75365.19,1.05,-0.07116,0.00011,4.29198]
[1776703058647,41.02,75365.19,1.05,-0.07116,0.00011,4.29198]
[1776703059508,41.02,75365.5,1.05,-0.07113,0.0001,4.29066]
[1776703059774,41.02,75365.5,1.05,-0.07113,0.0001,4.29066]
[1776703064457,41.05,75358.32,1.05,-0.07202,0.00011,4.33162]
[1776703070595,41.06,75357.71,1.05,-0.07215,0.00011,4.33743]
[1776703075536,41.07,75351.4,1.05,-0.07287,0.00011,4.37022]
[1776703080665,41.08,75352.42,1.05,-0.07281,0.00011,4.36744]
[1776703085688,41.09,75352.26,1.05,-0.07286,0.00011,4.36994]
[1776703085699,41.09,75352.26,1.05,-0.07286,0.00011,4.36994]
[1776703085712,41.09,75365.24,1.05,-0.0715,0.00011,4.30779]
[1776703088627,41.1,75379.26,1.05,-0.07007,0.0001,4.24239]
[1776703093662,41.12,75380.98,1.05,-0.06998,0.0001,4.23818]
[1776703098697,41.13,75380.07,1.05,-0.07011,0.0001,4.24418]
[1776703103733,41.19,75394.99,1.05,-0.06888,0.0001,4.18766]
[1776703106760,41.25,75401.71,1.05,-0.06847,0.0001,4.16879]
[1776703111791,41.27,75400.59,1.05,-0.06857,0.0001,4.17111]
[1776703116823,41.27,75402.08,1.05,-0.06845,0.0001,4.16559]
[1776703120947,41.3,75395.58,1.05,-0.06926,0.0001,4.20288]
[1776703126893,41.31,75395.31,1.05,-0.06931,0.0001,4.20546]
[1776703128564,41.31,75395.31,1.05,-0.06931,0.0001,4.20546]
[1776703128726,41.31,75395.31,1.05,-0.06931,0.0001,4.20546]
[1776703133577,41.32,75395.82,1.05,-0.06928,0.0001,4.20424]
[1776703133587,41.32,75395.82,1.05,-0.06928,0.0001,4.20424]
[1776703138980,41.36,75398.07,1.05,-0.06927,0.0001,4.20354]
[1776703141087,41.36,75405.89,1.05,-0.06848,0.0001,4.16722]
[1776703144017,41.38,75413.37,1.05,-0.0678,0.0001,4.13576]
[1776703149053,41.4,75412.89,1.05,-0.06795,0.0001,4.1427]
[1776703154088,41.41,75410.5,1.05,-0.06823,0.0001,4.15552]
[1776703159128,41.44,75407.41,1.05,-0.0687,0.0001,4.17743]
[1776703164160,41.46,75408.78,1.05,-0.06866,0.0001,4.17552]
[1776703169055,41.47,75407.3,1.05,-0.06883,0.0001,4.18378]
[1776703169280,41.47,75407.3,1.05,-0.06883,0.0001,4.18378]
[1776703169376,41.47,75387.69,1.05,-0.07085,0.0001,4.27662]
[1776703171441,41.47,75386.11,1.05,-0.07102,0.0001,4.28435]
[1776703171450,41.47,75386.11,1.05,-0.07102,0.0001,4.28435]
[1776703171535,41.47,75386.07,1.05,-0.07092,0.0001,4.27763]
[1776703173344,41.47,75386.07,1.05,-0.07092,0.0001,4.27763]
[1776703173445,41.47,75389.63,1.05,-0.07056,0.0001,4.26093]
[1776703176192,41.47,75387.25,1.05,-0.07081,0.0001,4.27262]
[1776703177153,41.48,75385.49,1.05,-0.071,0.0001,4.28117]
[1776703178848,41.48,75384.06,1.05,-0.07115,0.0001,4.28814]
[1776703179435,41.48,75384.06,1.05,-0.07116,0.0001,4.2883]
[1776703179844,41.48,75384.06,1.05,-0.07116,0.0001,4.2883]
[1776703179872,41.48,75384.06,1.05,-0.07116,0.0001,4.2883]
[1776703181371,41.48,75398.35,1.05,-0.06969,0.0001,4.22117]
[1776703187326,41.49,75401.35,1.05,-0.06942,0.0001,4.20869]
[1776703192361,41.49,75401.8,1.05,-0.06941,0.0001,4.20804]
[1776703197625,41.5,75401.92,1.05,-0.06942,0.0001,4.20866]
[1776703197672,41.52,75418.13,1.05,-0.06788,0.0001,4.13711]
[1776703201512,41.56,75405.48,1.05,-0.06933,0.0001,4.20474]
[1776703204801,41.56,75402.08,1.05,-0.06969,0.0001,4.22139]
[1776703204855,41.56,75401.95,1.05,-0.06972,0.0001,4.22258]
[1776703205002,41.56,75401.95,1.05,-0.06972,0.0001,4.22258]
[1776703205270,41.56,75401.95,1.05,-0.06972,0.0001,4.22258]
[1776703205666,41.56,75401.95,1.05,-0.06972,0.0001,4.22258]
[1776703205867,41.56,75401.95,1.05,-0.06972,0.0001,4.22258]
[1776703205720,41.56,75374.82,1.05,-0.07253,0.00011,4.35123]
[1776703206462,41.56,75374.82,1.05,-0.07254,0.00011,4.35152]
[1776703207781,41.56,75374.82,1.05,-0.07254,0.00011,4.35152]
[1776703208063,41.57,75372.46,1.05,-0.0728,0.00011,4.36325]
[1776703208087,41.57,75372.46,1.05,-0.0728,0.00011,4.36325]
[1776703208170,41.57,75372.46,1.05,-0.0728,0.00011,4.36325]
[1776703208211,41.57,75372.46,1.05,-0.0728,0.00011,4.36325]
[1776703208482,41.57,75372.46,1.05,-0.07281,0.00011,4.36368]
[1776703209835,41.57,75372.46,1.05,-0.07281,0.00011,4.36368]
[1776703211004,41.57,75367.73,1.05,-0.07332,0.00011,4.38717]
[1776703211592,41.57,75369.72,1.05,-0.07311,0.00011,4.37766]
[1776703217546,41.57,75370.37,1.05,-0.07305,0.00011,4.37481]
[1776703221492,41.58,75370.78,1.05,-0.07303,0.00011,4.37369]
[1776703221514,41.58,75370.78,1.05,-0.07303,0.00011,4.37369]
[1776703221593,41.58,75369.58,1.05,-0.07316,0.00011,4.37984]
[1776703222721,41.58,75369.58,1.05,-0.07316,0.00011,4.37984]
[1776703222822,41.58,75368.17,1.05,-0.07332,0.00011,4.387]
[1776703228479,41.59,75367.92,1.05,-0.07339,0.00011,4.39007]
[1776703232787,41.6,75375.54,1.05,-0.07251,0.00011,4.34809]
[1776703233378,41.6,75375.54,1.05,-0.07251,0.00011,4.34809]
[1776703233758,41.6,75375.54,1.05,-0.07253,0.00011,4.34889]
[1776703234779,41.6,75382.96,1.05,-0.07175,0.0001,4.31354]
[1776703235400,41.6,75382.96,1.05,-0.07175,0.0001,4.31354]
[1776703236560,41.6,75381.26,1.05,-0.07193,0.0001,4.32175]
[1776703236779,41.6,75381.49,1.05,-0.07191,0.0001,4.32076]
[1776703237797,41.6,75390.84,1.05,-0.07094,0.0001,4.2765]
[1776703238622,41.6,75390.84,1.05,-0.07094,0.0001,4.2765]
[1776703238793,41.6,75390.55,1.05,-0.07098,0.0001,4.27799]
[1776703239802,41.6,75398.19,1.05,-0.07019,0.0001,4.24209]
[1776703240256,41.6,75398.19,1.05,-0.07019,0.0001,4.24209]
[1776703241496,41.61,75398.9,1.05,-0.07012,0.0001,4.23898]
[1776703241830,41.61,75403.31,1.05,-0.06968,0.0001,4.21847]
[1776703246851,41.61,75399.46,1.05,-0.0701,0.0001,4.23787]
[1776703249863,41.61,75399.27,1.05,-0.07013,0.0001,4.23922]
[1776703249919,41.61,75399.27,1.05,-0.07013,0.0001,4.23922]
[1776703249977,41.62,75397.0,1.05,-0.07037,0.0001,4.25015]
[1776703249987,41.62,75397.0,1.05,-0.07037,0.0001,4.25015]
[1776703249997,41.62,75397.0,1.05,-0.07037,0.0001,4.25015]
[1776703250882,41.62,75397.0,1.05,-0.07037,0.0001,4.25038]
[1776703250993,41.62,75397.0,1.05,-0.07037,0.0001,4.25038]
[1776703251894,41.62,75402.12,1.05,-0.06985,0.0001,4.22648]
[1776703252408,41.62,75402.12,1.05,-0.06985,0.0001,4.22648]
[1776703253633,41.62,75402.12,1.05,-0.06986,0.0001,4.22669]
[1776703253902,41.62,75406.09,1.05,-0.06946,0.0001,4.20829]
[1776703258941,41.63,75406.92,1.05,-0.0694,0.0001,4.20582]
[1776703263975,41.63,75407.56,1.05,-0.06937,0.0001,4.20417]
[1776703265990,41.63,75414.8,1.05,-0.06865,0.0001,4.17086]
[1776703267002,41.64,75422.79,1.05,-0.06786,0.0001,4.13438]
[1776703268128,41.64,75427.56,1.05,-0.06739,0.0001,4.11227]
[1776703269013,41.66,75446.88,1.05,-0.06557,0.0001,4.02749]
[1776703270019,41.68,75456.6,1.05,-0.06475,0.0001,3.9886]
[1776703271021,41.68,75456.6,1.05,-0.06475,0.0001,3.9886]
[1776703271025,41.68,75452.08,1.05,-0.06519,0.0001,4.00934]
[1776703272043,41.69,75443.81,1.05,-0.06602,0.0001,4.04833]
[1776703272089,41.69,75443.81,1.05,-0.06602,0.0001,4.04833]
[1776703272128,41.69,75443.81,1.05,-0.06602,0.0001,4.04833]
[1776703272617,41.69,75443.81,1.05,-0.06602,0.0001,4.04833]
[1776703273251,41.69,75443.81,1.05,-0.06602,0.0001,4.04833]
[1776703274057,41.69,75455.73,1.05,-0.06488,0.0001,3.99492]
[1776703275059,41.69,75463.28,1.05,-0.06416,0.0001,3.96067]
[1776703278061,41.7,75464.68,1.05,-0.06404,0.0001,3.95501]
[1776703280725,41.7,75466.98,1.05,-0.06383,0.0001,3.94515]
[1776703281650,41.7,75465.03,1.05,-0.06402,0.0001,3.95422]
[1776703281748,41.7,75464.37,1.05,-0.06409,0.0001,3.95747]
[1776703282584,41.7,75464.37,1.05,-0.06409,0.0001,3.95747]
[1776703282683,41.7,75481.4,1.05,-0.06248,9e-05,3.88087]
[1776703283192,41.7,75481.4,1.05,-0.06248,9e-05,3.88087]
[1776703283242,41.7,75491.6,1.05,-0.06155,9e-05,3.83603]
[1776703284860,41.7,75491.6,1.05,-0.06155,9e-05,3.83603]
[1776703284942,41.7,75491.6,1.05,-0.06155,9e-05,3.83603]
[1776703285013,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703285433,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703285571,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703285691,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703285892,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703285981,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703286072,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703286084,41.71,75492.41,1.05,-0.06149,9e-05,3.83331]
[1776703286016,41.71,75493.97,1.05,-0.06136,9e-05,3.82683]
[1776703286139,41.71,75505.34,1.05,-0.06032,9e-05,3.77659]
[1776703287275,41.71,75505.34,1.05,-0.06032,9e-05,3.77659]
[1776703287320,41.71,75505.34,1.05,-0.06032,9e-05,3.77659]
[1776703287485,41.71,75505.34,1.05,-0.06032,9e-05,3.77659]
[1776703287508,41.71,75508.93,1.05,-0.06,9e-05,3.76132]
[1776703289479,41.71,75508.93,1.05,-0.06001,9e-05,3.76183]
[1776703289506,41.72,75508.75,1.05,-0.06004,9e-05,3.76314]
[1776703294732,41.73,75512.55,1.05,-0.05964,9e-05,3.74161]
[1776703296431,41.73,75512.48,1.05,-0.05967,9e-05,3.74299]
[1776703296818,41.73,75518.36,1.05,-0.05915,9e-05,3.71784]
[1776703298612,41.74,75537.36,1.05,-0.05749,9e-05,3.63659]
[1776703301015,41.74,75537.36,1.05,-0.05749,9e-05,3.63659]
[1776703302764,41.74,75536.1,1.05,-0.05762,9e-05,3.64294]
[1776703302837,41.74,75536.42,1.05,-0.0576,9e-05,3.64187]
[1776703303194,41.74,75536.42,1.05,-0.0576,9e-05,3.64187]
[1776703303224,41.74,75536.42,1.05,-0.0576,9e-05,3.64187]
[1776703303454,41.74,75535.88,1.05,-0.05765,9e-05,3.64419]
[1776703304243,41.74,75535.88,1.05,-0.05765,9e-05,3.64419]
[1776703304336,41.74,75535.88,1.05,-0.05765,9e-05,3.64419]
[1776703305048,41.74,75535.88,1.05,-0.05765,9e-05,3.64419]
[1776703304529,41.75,75542.52,1.05,-0.05707,9e-05,3.61597]
[1776703305796,41.75,75550.0,1.05,-0.05644,9e-05,3.58464]
[1776703306721,41.75,75550.0,1.05,-0.05644,9e-05,3.58464]
[1776703306801,41.75,75561.02,1.05,-0.0555,8e-05,3.53823]
[1776703310328,41.82,75567.64,1.05,-0.05522,8e-05,3.52413]
[1776703312820,41.84,75569.81,1.05,-0.05513,8e-05,3.51962]
[1776703312918,41.86,75568.16,1.05,-0.05537,8e-05,3.5316]
[1776703314853,41.86,75567.81,1.05,-0.05539,8e-05,3.53307]
[1776703314954,41.87,75553.07,1.05,-0.05667,9e-05,3.59635]
[1776703316071,41.87,75553.07,1.05,-0.05667,9e-05,3.59635]
[1776703316124,41.87,75553.07,1.05,-0.05667,9e-05,3.59635]
[1776703316124,41.87,75558.85,1.05,-0.05618,9e-05,3.57211]
[1776703316435,41.87,75552.98,1.05,-0.05668,9e-05,3.59706]
[1776703318382,41.87,75546.49,1.05,-0.05727,9e-05,3.62587]
[1776703323318,41.88,75541.24,1.05,-0.05778,9e-05,3.651]
[1776703323436,41.89,75533.2,1.05,-0.0585,9e-05,3.68628]
[1776703326443,41.9,75525.39,1.05,-0.05923,9e-05,3.72188]
[1776703331475,41.91,75520.13,1.05,-0.05975,9e-05,3.74726]
[1776703333204,41.91,75520.3,1.05,-0.05974,9e-05,3.747]
[1776703333359,41.91,75520.3,1.05,-0.05974,9e-05,3.747]
[1776703338525,41.92,75509.93,1.05,-0.06073,9e-05,3.79514]
[1776703339537,41.92,75503.56,1.05,-0.06132,9e-05,3.82359]
[1776703342770,41.93,75492.77,1.05,-0.06235,9e-05,3.87268]
[1776703345576,41.93,75499.18,1.05,-0.06177,9e-05,3.84487]
[1776703349604,41.94,75506.19,1.05,-0.06116,9e-05,3.81561]
[1776703354637,41.95,75504.43,1.05,-0.06126,9e-05,3.81824]
[1776703359674,41.96,75508.82,1.05,-0.06089,9e-05,3.80078]
[1776703364708,41.97,75507.72,1.05,-0.06103,9e-05,3.80757]
[1776703368706,41.97,75510.0,1.05,-0.06084,9e-05,3.79829]
[1776703368733,41.97,75510.0,1.05,-0.06084,9e-05,3.79829]
[1776703368807,41.97,75529.13,1.05,-0.05913,9e-05,3.71525]
[1776703369186,41.97,75529.13,1.05,-0.05913,9e-05,3.71525]
[1776703369623,41.97,75529.13,1.05,-0.05913,9e-05,3.71525]
[1776703369755,41.97,75529.37,1.05,-0.05912,9e-05,3.71466]
[1776703370758,41.98,75516.97,1.05,-0.06024,9e-05,3.76916]
[1776703371765,41.98,75509.46,1.05,-0.06093,9e-05,3.80252]
[1776703373800,41.98,75518.9,1.05,-0.06009,9e-05,3.762]
[1776703378814,42.01,75516.37,1.05,-0.06045,9e-05,3.77934]
[1776703383974,42.04,75518.94,1.05,-0.06033,9e-05,3.77397]
[1776703389889,42.05,75519.54,1.05,-0.06034,9e-05,3.77431]
[1776703394925,42.08,75519.58,1.05,-0.06045,9e-05,3.77973]
[1776703398953,42.09,75510.88,1.05,-0.06127,9e-05,3.81929]
[1776703399960,42.09,75501.84,1.05,-0.06211,9e-05,3.85938]
[1776703404995,42.09,75500.64,1.05,-0.06224,9e-05,3.86597]
[1776703410033,42.1,75501.54,1.05,-0.06218,9e-05,3.86322]
[1776703412047,42.1,75506.12,1.05,-0.06167,9e-05,3.83656]
[1776703414084,42.1,75498.81,1.05,-0.06236,9e-05,3.86935]
[1776703418838,42.11,75499.98,1.05,-0.06227,9e-05,3.86517]
[1776703419095,42.11,75497.98,1.05,-0.06246,9e-05,3.87402]
[1776703420104,42.12,75487.71,1.05,-0.06345,9e-05,3.92157]
[1776703422122,42.12,75483.59,1.05,-0.06387,9e-05,3.94133]
[1776703422221,42.12,75483.59,1.05,-0.06387,9e-05,3.94133]
[1776703423123,42.14,75484.14,1.05,-0.06387,9e-05,3.94156]
[1776703427150,42.15,75496.28,1.05,-0.06281,9e-05,3.89106]
[1776703428158,42.16,75502.82,1.05,-0.06221,9e-05,3.86238]
[1776703434223,42.16,75497.38,1.05,-0.06274,9e-05,3.88788]
[1776703439235,42.17,75495.09,1.05,-0.06298,9e-05,3.89913]
[1776703440440,42.17,75495.14,1.05,-0.06298,9e-05,3.89911]
[1776703440480,42.17,75495.14,1.05,-0.06298,9e-05,3.89911]
[1776703441253,42.17,75495.47,1.05,-0.06295,9e-05,3.89785]
[1776703441731,42.17,75495.47,1.05,-0.06295,9e-05,3.89785]
[1776703442258,42.18,75494.45,1.05,-0.06309,9e-05,3.90429]
[1776703442796,42.18,75494.45,1.05,-0.06309,9e-05,3.90429]
[1776703442973,42.18,75494.45,1.05,-0.06309,9e-05,3.90429]
[1776703443264,42.18,75490.57,1.05,-0.06345,9e-05,3.9217]
[1776703444127,42.18,75490.57,1.05,-0.06345,9e-05,3.9217]
[1776703444271,42.18,75484.37,1.05,-0.06404,9e-05,3.94948]
[1776703449305,42.18,75486.3,1.05,-0.06387,9e-05,3.94151]
[1776703454364,42.19,75491.56,1.05,-0.06339,9e-05,3.91872]
[1776703459376,42.19,75498.12,1.05,-0.06279,9e-05,3.89037]
[1776703463690,42.2,75496.04,1.05,-0.06304,9e-05,3.90203]
[1776703463702,42.2,75496.04,1.05,-0.06304,9e-05,3.90203]
[1776703463751,42.2,75493.64,1.05,-0.06327,9e-05,3.91287]
[1776703464872,42.2,75493.64,1.05,-0.06327,9e-05,3.91287]
[1776703464875,42.2,75489.7,1.05,-0.06364,9e-05,3.93058]
[1776703471058,42.21,75486.7,1.05,-0.06393,9e-05,3.94469]
[1776703475536,42.35,75484.97,1.05,-0.06463,9e-05,3.97555]
[1776703477426,42.35,75491.56,1.05,-0.06401,9e-05,3.94628]
[1776703477484,42.35,75491.56,1.05,-0.06401,9e-05,3.94628]
[1776703477497,42.35,75491.56,1.05,-0.06401,9e-05,3.94628]
[1776703477586,42.35,75490.32,1.05,-0.06412,9e-05,3.9518]
[1776703478670,42.35,75490.32,1.05,-0.06412,9e-05,3.9518]
[1776703478674,42.35,75490.32,1.05,-0.06412,9e-05,3.9518]
[1776703478716,42.35,75486.51,1.05,-0.06449,9e-05,3.96889]
[1776703484578,42.37,75485.29,1.05,-0.06471,9e-05,3.97956]
[1776703489589,42.42,75481.87,1.05,-0.06524,0.0001,4.0046]
[1776703493301,42.42,75481.42,1.05,-0.06528,0.0001,4.00662]
[1776703498658,42.42,75486.85,1.05,-0.06478,9e-05,3.98299]
[1776703503138,42.42,75488.19,1.05,-0.06466,9e-05,3.97715]
[1776703503237,42.44,75496.68,1.05,-0.06396,9e-05,3.94404]
[1776703503881,42.44,75496.68,1.05,-0.06396,9e-05,3.94404]
[1776703503912,42.44,75497.44,1.05,-0.06388,9e-05,3.94067]
[1776703504724,42.47,75487.46,1.05,-0.06493,9e-05,3.99026]
[1776703505678,42.47,75487.46,1.05,-0.06493,9e-05,3.99026]
[1776703505742,42.49,75485.38,1.05,-0.06524,0.0001,4.00468]
[1776703506754,42.49,75485.38,1.05,-0.06524,0.0001,4.00468]
[1776703507880,42.5,75486.53,1.05,-0.06515,9e-05,4.00039]
[1776703508201,42.5,75486.53,1.05,-0.06515,9e-05,4.00039]
[1776703508220,42.5,75494.65,1.05,-0.06439,9e-05,3.96462]
[1776703509465,42.5,75494.65,1.05,-0.06439,9e-05,3.96462]
[1776703509477,42.5,75494.65,1.05,-0.06439,9e-05,3.96462]
[1776703510715,42.52,75493.77,1.05,-0.06457,9e-05,3.97333]
[1776703510744,42.54,75491.65,1.05,-0.06487,9e-05,3.98743]
[1776703515522,42.62,75491.13,1.05,-0.06528,9e-05,4.00695]
[1776703519304,42.63,75498.33,1.05,-0.06462,9e-05,3.97619]
[1776703519314,42.63,75498.33,1.05,-0.06462,9e-05,3.97619]
[1776703519324,42.63,75498.33,1.05,-0.06462,9e-05,3.97619]
[1776703520196,42.63,75499.62,1.05,-0.06451,9e-05,3.97093]
[1776703520234,42.63,75497.86,1.05,-0.06469,9e-05,3.97926]
[1776703520481,42.63,75497.86,1.05,-0.06469,9e-05,3.97926]
[1776703520815,42.63,75497.86,1.05,-0.06469,9e-05,3.97926]
[1776703522927,42.64,75497.06,1.05,-0.06477,9e-05,3.98327]
[1776703522940,42.64,75497.06,1.05,-0.06477,9e-05,3.98327]
[1776703522956,42.64,75496.96,1.05,-0.06479,9e-05,3.98416]
[1776703524113,42.64,75496.96,1.05,-0.06479,9e-05,3.98416]
[1776703524215,42.64,75497.76,1.05,-0.06472,9e-05,3.98065]
[1776703527650,42.64,75497.28,1.05,-0.06477,9e-05,3.98283]
[1776703534938,42.64,75491.09,1.05,-0.06525,9e-05,4.00361]
[1776703539948,42.64,75492.02,1.05,-0.06516,9e-05,3.99942]
[1776703541823,42.64,75492.98,1.05,-0.06507,9e-05,3.99514]
[1776703545975,42.64,75500.33,1.05,-0.06438,9e-05,3.96258]
[1776703549947,42.64,75504.02,1.05,-0.06404,9e-05,3.94657]
[1776703550048,42.64,75513.24,1.05,-0.06319,9e-05,3.90593]
[1776703552037,42.64,75513.35,1.05,-0.06318,9e-05,3.90553]
[1776703554231,42.64,75519.32,1.05,-0.06264,9e-05,3.87986]
[1776703554255,42.65,75526.38,1.05,-0.062,9e-05,3.84922]
[1776703555092,42.65,75535.29,1.05,-0.0612,9e-05,3.81076]
[1776703555620,42.65,75535.29,1.05,-0.0612,9e-05,3.81076]
[1776703556172,42.65,75535.29,1.05,-0.0612,9e-05,3.81076]
[1776703556268,42.65,75534.37,1.05,-0.06129,9e-05,3.81506]
[1776703558077,42.65,75545.4,1.05,-0.06031,9e-05,3.76773]
[1776703560094,42.66,75552.91,1.05,-0.05967,9e-05,3.73678]
[1776703565158,42.69,75555.54,1.05,-0.05957,9e-05,3.73223]
[1776703566176,42.69,75555.54,1.05,-0.05957,9e-05,3.73223]
[1776703567310,42.69,75552.32,1.05,-0.05987,9e-05,3.74648]
[1776703567365,42.69,75550.41,1.05,-0.06004,9e-05,3.75512]
[1776703570186,42.7,75550.69,1.05,-0.06004,9e-05,3.7548]
[1776703570255,42.7,75548.51,1.05,-0.06024,9e-05,3.7646]
[1776703573182,42.7,75538.92,1.05,-0.06112,9e-05,3.80715]
[1776703578216,42.71,75531.52,1.05,-0.06182,9e-05,3.8409]
[1776703583251,42.72,75532.09,1.05,-0.0618,9e-05,3.83989]
[1776703585692,42.72,75533.02,1.05,-0.06173,9e-05,3.83644]
[1776703590031,42.73,75531.25,1.05,-0.06191,9e-05,3.84525]
[1776703591311,42.73,75539.11,1.05,-0.06111,9e-05,3.80477]
[1776703594554,42.73,75538.86,1.05,-0.06116,9e-05,3.80684]
[1776703595370,42.74,75528.06,1.05,-0.06214,9e-05,3.85401]
[1776703596520,42.74,75526.19,1.05,-0.06232,9e-05,3.8624]
[1776703596581,42.74,75526.19,1.05,-0.06232,9e-05,3.8624]
[1776703597374,42.74,75526.19,1.05,-0.06232,9e-05,3.86264]
[1776703598369,42.74,75516.92,1.05,-0.06317,9e-05,3.90333]
[1776703601279,42.74,75515.02,1.05,-0.06336,9e-05,3.91197]
[1776703601390,42.74,75515.14,1.05,-0.06335,9e-05,3.9116]
[1776703602397,42.74,75503.97,1.05,-0.06439,9e-05,3.96088]
[1776703602714,42.74,75503.97,1.05,-0.06439,9e-05,3.96088]
[1776703603850,42.74,75500.21,1.05,-0.06474,9e-05,3.97752]
[1776703604418,42.74,75500.25,1.05,-0.06474,9e-05,3.97744]
[1776703610454,42.74,75502.2,1.05,-0.06456,9e-05,3.96914]
[1776703611037,42.74,75502.2,1.05,-0.06456,9e-05,3.96914]
[1776703611050,42.74,75502.2,1.05,-0.06456,9e-05,3.96914]
[1776703611462,42.74,75500.2,1.05,-0.06475,9e-05,3.97805]
[1776703612187,42.74,75500.2,1.05,-0.06475,9e-05,3.97805]
[1776703612469,42.74,75491.57,1.05,-0.06557,9e-05,4.01639]
[1776703614918,42.74,75493.43,1.05,-0.06539,9e-05,4.0081]
[1776703616954,42.74,75499.6,1.05,-0.06481,9e-05,3.98072]
[1776703616971,42.74,75499.6,1.05,-0.06481,9e-05,3.98072]
[1776703620445,42.74,75500.35,1.05,-0.06474,9e-05,3.9775]
[1776703620457,42.74,75500.35,1.05,-0.06474,9e-05,3.9775]
[1776703620473,42.74,75500.35,1.05,-0.06474,9e-05,3.9775]
[1776703621328,42.74,75500.35,1.05,-0.06474,9e-05,3.9775]
[1776703621444,42.75,75500.3,1.05,-0.06475,9e-05,3.97787]
[1776703621654,42.75,75500.3,1.05,-0.06475,9e-05,3.97787]
[1776703621670,42.75,75500.3,1.05,-0.06475,9e-05,3.97787]
[1776703621676,42.75,75496.85,1.05,-0.06507,9e-05,3.99317]
[1776703625584,42.75,75489.93,1.05,-0.06575,0.0001,4.02491]
[1776703630595,42.76,75489.5,1.05,-0.06583,0.0001,4.0288]
[1776703636078,42.77,75489.89,1.05,-0.06583,0.0001,4.02862]
[1776703641674,42.78,75487.45,1.05,-0.06611,0.0001,4.04193]
[1776703646708,42.79,75481.28,1.05,-0.06674,0.0001,4.07119]
[1776703648302,42.79,75481.28,1.05,-0.06674,0.0001,4.07119]
[1776703648313,42.79,75467.04,1.05,-0.06813,0.0001,4.13584]
[1776703651816,42.79,75463.91,1.05,-0.06834,0.0001,4.14314]
[1776703651849,42.79,75464.38,1.05,-0.06829,0.0001,4.14118]
[1776703658289,42.8,75465.15,1.05,-0.06824,0.0001,4.13857]
[1776703658389,42.8,75471.75,1.05,-0.0676,0.0001,4.10916]
[1776703659717,42.8,75471.75,1.05,-0.0676,0.0001,4.10916]
[1776703661016,42.8,75471.09,1.05,-0.06767,0.0001,4.11237]
[1776703663436,42.8,75471.65,1.05,-0.06763,0.0001,4.11032]
[1776703664842,42.8,75465.15,1.05,-0.06828,0.0001,4.14037]
[1776703670469,42.81,75463.01,1.05,-0.0685,0.0001,4.15082]
[1776703678943,42.82,75472.65,1.05,-0.0676,0.0001,4.10905]
[1776703680324,42.82,75472.65,1.05,-0.0676,0.0001,4.10905]
[1776703680506,42.82,75473.55,1.05,-0.06752,0.0001,4.10549]
[1776703680588,42.82,75473.55,1.05,-0.06752,0.0001,4.10549]
[1776703680655,42.82,75473.55,1.05,-0.06752,0.0001,4.10549]
[1776703680957,42.82,75473.55,1.05,-0.06752,0.0001,4.10549]
[1776703682977,42.82,75479.48,1.05,-0.06696,0.0001,4.07935]
[1776703684102,42.82,75479.48,1.05,-0.06696,0.0001,4.07935]
[1776703685185,42.82,75474.25,1.05,-0.06748,0.0001,4.10341]
[1776703685286,42.82,75473.32,1.05,-0.06757,0.0001,4.10785]
[1776703691028,42.83,75468.12,1.05,-0.0681,0.0001,4.13239]
[1776703693120,42.83,75468.12,1.05,-0.0681,0.0001,4.13239]
[1776703693496,42.83,75468.12,1.05,-0.0681,0.0001,4.13239]
[1776703693504,42.83,75468.12,1.05,-0.0681,0.0001,4.13239]
[1776703693530,42.83,75457.55,1.05,-0.06915,0.0001,4.18092]
[1776703694197,42.83,75457.55,1.05,-0.06915,0.0001,4.18092]
[1776703694295,42.83,75446.26,1.05,-0.07028,0.0001,4.23256]
[1776703700092,42.83,75447.25,1.05,-0.07019,0.0001,4.22832]
[1776703705127,42.84,75449.72,1.05,-0.06995,0.0001,4.21742]
[1776703710163,42.84,75444.16,1.05,-0.07053,0.0001,4.24398]
[1776703715198,42.85,75444.24,1.05,-0.07046,0.0001,4.23839]
[1776703721239,42.87,75445.2,1.05,-0.07042,0.0001,4.23694]
[1776703726571,42.87,75442.47,1.05,-0.07073,0.0001,4.25106]
[1776703732316,42.89,75445.47,1.05,-0.07049,0.0001,4.24015]
[1776703737351,42.9,75443.0,1.05,-0.07078,0.0001,4.25346]
[1776703742386,42.9,75442.57,1.05,-0.07087,0.0001,4.25739]
[1776703743934,42.91,75442.09,1.05,-0.07093,0.0001,4.25997]
[1776703744401,42.91,75442.3,1.05,-0.07091,0.0001,4.2594]
[1776703745407,42.91,75435.44,1.05,-0.07161,0.0001,4.29126]
[1776703748515,42.91,75423.01,1.05,-0.0729,0.0001,4.34961]
[1776703748828,42.91,75423.01,1.05,-0.0729,0.0001,4.34961]
[1776703748846,42.91,75423.01,1.05,-0.0729,0.0001,4.34961]
[1776703748939,42.91,75423.01,1.05,-0.0729,0.0001,4.34961]
[1776703749435,42.92,75423.01,1.05,-0.07291,0.0001,4.34986]
[1776703753568,42.92,75411.54,1.05,-0.07411,0.0001,4.4041]
[1776703756505,42.92,75403.52,1.05,-0.07496,0.00011,4.44207]
[1776703761593,42.92,75399.27,1.05,-0.07542,0.00011,4.46248]
[1776703762085,42.92,75396.29,1.05,-0.07574,0.00011,4.47657]
[1776703762529,42.92,75393.91,1.05,-0.07599,0.00011,4.48784]
[1776703764339,42.92,75388.38,1.05,-0.07658,0.00011,4.51396]
[1776703764543,42.92,75382.13,1.05,-0.07725,0.00011,4.54352]
[1776703765550,42.93,75374.01,1.05,-0.07813,0.00011,4.5824]
[1776703766004,42.93,75374.01,1.05,-0.07813,0.00011,4.5824]
[1776703766291,42.93,75374.01,1.05,-0.07813,0.00011,4.5824]
[1776703766577,42.93,75351.16,1.05,-0.08064,0.00011,4.69208]
[1776703767608,42.93,75351.16,1.05,-0.08064,0.00011,4.69208]
[1776703768646,42.93,75347.0,1.05,-0.08111,0.00011,4.71238]
[1776703772599,42.93,75351.38,1.05,-0.08052,0.00011,4.68417]
[1776703775903,42.93,75353.71,1.05,-0.08027,0.00011,4.67342]
[1776703776481,42.93,75353.71,1.05,-0.08027,0.00011,4.67342]
[1776703776649,42.93,75352.36,1.05,-0.08043,0.00011,4.68008]
[1776703777689,42.93,75352.19,1.05,-0.08045,0.00011,4.68104]
[1776703777843,42.93,75352.19,1.05,-0.08045,0.00011,4.68104]
[1776703777855,42.93,75352.19,1.05,-0.08045,0.00011,4.68104]
[1776703779053,42.93,75348.18,1.05,-0.0809,0.00011,4.70048]
[1776703779185,42.93,75348.18,1.05,-0.0809,0.00011,4.70048]
[1776703779648,42.94,75347.19,1.05,-0.08101,0.00011,4.70536]
[1776703785230,42.94,75346.89,1.05,-0.08105,0.00011,4.70724]
[1776703785471,42.94,75346.89,1.05,-0.08105,0.00011,4.70724]
[1776703785574,42.94,75346.14,1.05,-0.08114,0.00011,4.71108]
[1776703785725,42.94,75335.84,1.05,-0.0823,0.00011,4.76094]
[1776703788197,42.94,75330.74,1.05,-0.08288,0.00011,4.78586]
[1776703788530,42.94,75330.74,1.05,-0.08288,0.00011,4.78586]
[1776703789302,42.94,75326.4,1.05,-0.08337,0.00011,4.80699]
[1776703791326,42.94,75325.59,1.05,-0.08346,0.00011,4.8109]
[1776703793403,42.94,75324.58,1.05,-0.08358,0.00011,4.81572]
[1776703793522,42.94,75324.58,1.05,-0.08358,0.00011,4.81572]
[1776703793623,42.94,75334.84,1.05,-0.08241,0.00011,4.76569]
[1776703795385,42.94,75335.51,1.05,-0.08233,0.00011,4.76243]
[1776703800796,42.94,75337.7,1.05,-0.08209,0.00011,4.75191]
[1776703805833,42.94,75341.41,1.05,-0.08168,0.00011,4.73413]
[1776703807474,42.94,75353.79,1.05,-0.0803,0.00011,4.67445]
[1776703812530,42.94,75358.67,1.05,-0.07977,0.00011,4.65159]
[1776703816938,42.95,75340.32,1.05,-0.08184,0.00011,4.74104]
[1776703822653,42.95,75342.51,1.05,-0.0816,0.00011,4.73065]
[1776703822776,42.95,75342.6,1.05,-0.08159,0.00011,4.73027]
[1776703822980,42.95,75334.88,1.05,-0.08246,0.00011,4.76773]
[1776703824649,42.95,75328.38,1.05,-0.08319,0.00011,4.79938]
[1776703827823,42.95,75324.83,1.05,-0.0836,0.00011,4.81659]
[1776703828949,42.95,75324.83,1.05,-0.0836,0.00011,4.81653]
[1776703828996,42.95,75325.51,1.05,-0.08352,0.00011,4.81314]
[1776703834037,42.95,75339.61,1.05,-0.0818,0.00011,4.73674]
[1776703837080,42.95,75349.55,1.05,-0.08069,0.00011,4.68892]
[1776703842088,42.95,75350.97,1.05,-0.08055,0.00011,4.68263]
[1776703847151,42.95,75352.65,1.05,-0.08038,0.00011,4.67521]
[1776703852163,42.96,75344.06,1.05,-0.08135,0.00011,4.71732]
[1776703853623,42.96,75344.06,1.05,-0.08135,0.00011,4.71732]
[1776703853647,42.96,75341.35,1.05,-0.08165,0.00011,4.73053]
[1776703855179,42.96,75323.34,1.05,-0.0837,0.00011,4.8182]
[1776703858153,42.96,75321.57,1.05,-0.0839,0.00011,4.82673]
[1776703858888,42.96,75322.07,1.05,-0.08384,0.00011,4.82423]
[1776703859252,42.96,75322.07,1.05,-0.08384,0.00011,4.82423]
[1776703859314,42.96,75323.27,1.05,-0.0837,0.00011,4.81831]
[1776703862242,42.96,75332.87,1.05,-0.0826,0.00011,4.77143]
[1776703864504,42.96,75338.95,1.05,-0.08192,0.00011,4.74205]
[1776703869684,42.96,75344.52,1.05,-0.0813,0.00011,4.71532]
[1776703876345,42.96,75352.16,1.05,-0.08047,0.00011,4.67956]
[1776703880373,42.97,75342.73,1.05,-0.08154,0.00011,4.72571]
[1776703885409,42.97,75338.05,1.05,-0.08208,0.00011,4.74888]
[1776703890443,42.97,75347.99,1.05,-0.08098,0.00011,4.70132]
[1776703891450,42.97,75353.09,1.05,-0.0803,0.00011,4.66936]
[1776703893465,42.97,75340.87,1.05,-0.08167,0.00011,4.72865]
[1776703898586,42.97,75340.07,1.05,-0.08177,0.00011,4.73302]
[1776703901523,42.98,75323.34,1.05,-0.08367,0.00011,4.8145]
[1776703902874,42.98,75321.33,1.05,-0.0839,0.00011,4.82426]
[1776703903099,42.98,75321.33,1.05,-0.0839,0.00011,4.82426]
[1776703903537,42.98,75321.42,1.05,-0.08389,0.00011,4.82382]
[1776703904213,42.98,75321.42,1.05,-0.08389,0.00011,4.82382]
[1776703904542,42.98,75329.36,1.05,-0.08299,0.00011,4.78511]
[1776703906555,42.98,75339.71,1.05,-0.08182,0.00011,4.73504]
[1776703907583,42.98,75350.45,1.05,-0.08062,0.00011,4.68338]
[1776703912598,42.98,75356.44,1.05,-0.07998,0.00011,4.65552]
[1776703917654,42.99,75355.95,1.05,-0.08006,0.00011,4.65897]
[1776703922669,42.99,75360.0,1.05,-0.07964,0.00011,4.64065]
[1776703923676,42.99,75366.28,1.05,-0.07896,0.00011,4.61089]
[1776703928711,43.0,75368.93,1.05,-0.0787,0.00011,4.59968]
[1776703933745,43.01,75354.8,1.05,-0.08028,0.00011,4.66857]
[1776703934753,43.01,75345.93,1.05,-0.08127,0.00011,4.71136]
[1776703939795,43.01,75350.75,1.05,-0.08074,0.00011,4.68869]
[1776703940802,43.01,75361.65,1.05,-0.07954,0.00011,4.63661]
[1776703943824,43.01,75368.03,1.05,-0.07886,0.00011,4.60684]
[1776703945838,43.02,75374.03,1.05,-0.07822,0.00011,4.57887]
[1776703948868,43.02,75364.86,1.05,-0.07924,0.00011,4.62349]
[1776703953896,43.03,75363.05,1.05,-0.07935,0.00011,4.62559]
[1776703958933,43.03,75360.8,1.05,-0.07962,0.00011,4.63743]
[1776703961955,43.03,75367.38,1.05,-0.07892,0.00011,4.60664]
[1776703963968,43.04,75374.28,1.05,-0.07817,0.00011,4.57426]
[1776703969004,43.04,75375.13,1.05,-0.07811,0.00011,4.57157]
[1776703973045,43.05,75381.63,1.05,-0.07744,0.00011,4.54182]
[1776703974548,43.05,75381.63,1.05,-0.07744,0.00011,4.54182]
[1776703975781,43.05,75382.06,1.05,-0.0774,0.00011,4.54009]
[1776703975807,43.05,75389.48,1.05,-0.07661,0.00011,4.50566]
[1776703981106,43.06,75390.47,1.05,-0.07655,0.00011,4.50275]
[1776703982155,43.06,75390.47,1.05,-0.07655,0.00011,4.50275]
[1776703982586,43.06,75390.47,1.05,-0.07655,0.00011,4.50275]
[1776703982687,43.06,75400.4,1.05,-0.07551,0.00011,4.45682]
[1776703984428,43.06,75400.1,1.05,-0.07554,0.00011,4.45822]
[1776703984437,43.06,75400.1,1.05,-0.07554,0.00011,4.45822]
[1776703984526,43.07,75405.13,1.05,-0.07502,0.0001,4.4351]
[1776703990171,43.07,75404.52,1.05,-0.0751,0.00011,4.43841]
[1776703995491,43.07,75402.26,1.05,-0.07534,0.00011,4.44932]
[1776703995592,43.07,75396.53,1.05,-0.07595,0.00011,4.4763]
[1776703996978,43.07,75396.53,1.05,-0.07595,0.00011,4.4763]
[1776703997219,43.07,75394.85,1.05,-0.07614,0.00011,4.48459]
[1776703998662,43.07,75394.85,1.05,-0.07614,0.00011,4.48459]
[1776703998731,43.07,75395.42,1.05,-0.07609,0.00011,4.48231]
[1776703999485,43.07,75395.42,1.05,-0.07609,0.00011,4.48231]
[1776704000240,43.07,75395.42,1.05,-0.07609,0.00011,4.48233]
[1776704002209,43.07,75395.56,1.05,-0.07607,0.00011,4.48169]
[1776704002592,43.07,75395.77,1.05,-0.07605,0.00011,4.48074]
[1776704004665,43.07,75395.77,1.05,-0.07605,0.00011,4.48074]
[1776704004766,43.08,75388.2,1.05,-0.07686,0.00011,4.51677]
[1776704008562,43.08,75388.6,1.05,-0.07682,0.00011,4.51482]
[1776704008586,43.08,75386.7,1.05,-0.07702,0.00011,4.52375]
[1776704010310,43.08,75375.85,1.05,-0.0782,0.00011,4.57541]
[1776704012330,43.08,75375.85,1.05,-0.07809,0.00011,4.56816]
[1776704012346,43.08,75369.25,1.05,-0.07881,0.00011,4.59978]
[1776704014338,43.08,75361.5,1.05,-0.07967,0.00011,4.63722]
[1776704015345,43.08,75355.28,1.05,-0.08036,0.00011,4.66716]
[1776704020381,43.09,75356.83,1.05,-0.08021,0.00011,4.66039]
[1776704027431,43.09,75353.88,1.05,-0.08055,0.00011,4.67532]
[1776704032470,43.09,75343.87,1.05,-0.08168,0.00011,4.72391]
[1776704034529,43.09,75346.31,1.05,-0.08141,0.00011,4.71218]
[1776704034871,43.09,75334.44,1.05,-0.08274,0.00011,4.76961]
[1776704035561,43.09,75334.44,1.05,-0.08274,0.00011,4.76961]
[1776704036457,43.09,75330.31,1.05,-0.08321,0.00011,4.78964]
[1776704038379,43.09,75329.55,1.05,-0.08328,0.00011,4.79248]
[1776704039558,43.08,75331.99,1.05,-0.08299,0.00011,4.78002]
[1776704039582,43.08,75332.87,1.05,-0.08287,0.00011,4.77516]
[1776704045562,43.08,75333.69,1.05,-0.08277,0.00011,4.77098]
[1776704048638,43.08,75341.83,1.05,-0.08186,0.00011,4.73158]
[1776704052612,43.08,75332.64,1.05,-0.08289,0.00011,4.77609]
[1776704057645,43.08,75344.33,1.05,-0.08158,0.00011,4.71948]
[1776704062681,43.09,75347.13,1.05,-0.0813,0.00011,4.70768]
[1776704065702,43.09,75358.04,1.05,-0.08011,0.00011,4.65602]
[1776704070737,43.1,75358.31,1.05,-0.08009,0.00011,4.65546]
[1776704075772,43.1,75354.0,1.05,-0.08047,0.00011,4.6691]
[1776704080807,43.1,75350.87,1.05,-0.08083,0.00011,4.68455]
[1776704086851,43.1,75351.58,1.05,-0.08076,0.00011,4.68152]
[1776704088928,43.1,75359.03,1.05,-0.07994,0.00011,4.646]
[1776704094906,43.11,75364.76,1.05,-0.07932,0.00011,4.61935]
[1776704099943,43.11,75364.62,1.05,-0.07936,0.00011,4.62084]
[1776704104976,43.11,75362.1,1.05,-0.07965,0.00011,4.63364]
[1776704110013,43.12,75370.36,1.05,-0.07876,0.00011,4.59504]
[1776704115047,43.12,75367.84,1.05,-0.07906,0.00011,4.60796]
[1776704120083,43.13,75366.69,1.05,-0.07921,0.00011,4.6144]
[1776704125116,43.13,75361.28,1.05,-0.07982,0.00011,4.64106]
[1776704126641,43.13,75361.28,1.05,-0.07982,0.00011,4.64106]
[1776704126755,43.13,75361.28,1.05,-0.07982,0.00011,4.64106]
[1776704126785,43.13,75350.25,1.05,-0.08104,0.00011,4.69406]
[1776704127360,43.13,75350.25,1.05,-0.08104,0.00011,4.69406]
[1776704127473,43.13,75350.25,1.05,-0.08104,0.00011,4.69406]
[1776704127503,43.13,75350.25,1.05,-0.08104,0.00011,4.69406]
[1776704127552,43.13,75350.25,1.05,-0.08104,0.00011,4.69406]
[1776704127633,43.13,75336.8,1.05,-0.08256,0.00011,4.75902]
[1776704128599,43.13,75336.8,1.05,-0.08256,0.00011,4.75902]
[1776704128700,43.13,75333.94,1.05,-0.08288,0.00011,4.77293]
[1776704133520,43.13,75335.53,1.05,-0.08258,0.00011,4.75749]
[1776704133593,43.13,75333.53,1.05,-0.08281,0.00011,4.76715]
[1776704139289,43.14,75332.39,1.05,-0.08295,0.00011,4.77343]
[1776704147275,43.15,75331.4,1.05,-0.08312,0.00011,4.78035]
[1776704149685,43.15,75331.4,1.05,-0.08312,0.00011,4.78035]
[1776704150837,43.15,75330.39,1.05,-0.08325,0.00011,4.78605]
[1776704150938,43.15,75330.69,1.05,-0.08322,0.00011,4.78486]
[1776704156339,43.16,75331.5,1.05,-0.08316,0.00011,4.7823]
[1776704161380,43.16,75330.88,1.05,-0.08326,0.00011,4.78672]
[1776704166006,43.17,75331.14,1.05,-0.08325,0.00011,4.78629]
[1776704166019,43.17,75331.14,1.05,-0.08325,0.00011,4.78629]
[1776704166094,43.17,75332.82,1.05,-0.08308,0.00011,4.77871]
[1776704167243,43.17,75332.6,1.05,-0.0831,0.00011,4.77977]
[1776704167421,43.17,75332.6,1.05,-0.08311,0.00011,4.78007]
[1776704172456,43.18,75332.02,1.05,-0.08321,0.00011,4.78433]
[1776704176179,43.18,75337.05,1.05,-0.08266,0.00011,4.76111]
[1776704176488,43.18,75336.89,1.05,-0.08268,0.00011,4.76189]
[1776704178059,43.18,75336.89,1.05,-0.08268,0.00011,4.76189]
[1776704178149,43.19,75344.76,1.05,-0.08181,0.00011,4.72461]
[1776704178994,43.19,75344.76,1.05,-0.08181,0.00011,4.72461]
[1776704179208,43.19,75344.25,1.05,-0.08188,0.00011,4.72743]
[1776704179575,43.19,75342.89,1.05,-0.08203,0.00011,4.73398]
[1776704180461,43.19,75342.89,1.05,-0.08203,0.00011,4.73398]
[1776704180469,43.19,75342.89,1.05,-0.08203,0.00011,4.73398]
[1776704180546,43.19,75336.94,1.05,-0.0827,0.00011,4.76275]
[1776704181686,43.19,75336.94,1.05,-0.0827,0.00011,4.76275]
[1776704181725,43.19,75333.93,1.05,-0.08304,0.00011,4.77735]
[1776704182968,43.19,75333.93,1.05,-0.08304,0.00011,4.77735]
[1776704182979,43.19,75333.79,1.05,-0.08306,0.00011,4.77799]
[1776704184555,43.2,75318.13,1.05,-0.08491,0.00012,4.85671]
[1776704186188,43.2,75315.56,1.05,-0.08521,0.00012,4.8694]
[1776704191605,43.21,75314.7,1.05,-0.08521,0.00012,4.86659]
[1776704197903,43.21,75315.59,1.05,-0.08512,0.00012,4.86268]
[1776704203461,43.21,75315.72,1.05,-0.08512,0.00012,4.86279]
[1776704203996,43.21,75315.72,1.05,-0.08512,0.00012,4.86279]
[1776704204002,43.21,75315.72,1.05,-0.08512,0.00012,4.86279]
[1776704204073,43.21,75315.72,1.05,-0.08512,0.00012,4.86279]
[1776704204175,43.21,75318.92,1.05,-0.08475,0.00012,4.84738]
[1776704205703,43.21,75330.28,1.05,-0.08346,0.00011,4.79229]
[1776704206428,43.21,75330.28,1.05,-0.08346,0.00011,4.79229]
[1776704206487,43.21,75330.28,1.05,-0.08346,0.00011,4.79229]
[1776704206546,43.21,75330.28,1.05,-0.08346,0.00011,4.79229]
[1776704206708,43.21,75333.67,1.05,-0.08308,0.00011,4.77608]
[1776704207773,43.21,75333.67,1.05,-0.08308,0.00011,4.77608]
[1776704207874,43.22,75342.98,1.05,-0.08204,0.00011,4.73163]
[1776704209793,43.22,75351.51,1.05,-0.08109,0.00011,4.69093]
[1776704215777,43.22,75350.07,1.05,-0.08126,0.00011,4.69825]
[1776704220898,43.22,75344.68,1.05,-0.08187,0.00011,4.72448]
[1776704223867,43.22,75349.92,1.05,-0.08129,0.00011,4.6994]
[1776704223917,43.22,75340.69,1.05,-0.08232,0.00011,4.7439]
[1776704229957,43.22,75338.98,1.05,-0.08251,0.00011,4.752]
[1776704230700,43.22,75341.2,1.05,-0.08226,0.00011,4.74126]
[1776704234245,43.22,75342.94,1.05,-0.08206,0.00011,4.73282]
[1776704235053,43.22,75344.62,1.05,-0.08187,0.00011,4.72471]
[1776704240955,43.28,75341.98,1.05,-0.08244,0.00011,4.74906]
[1776704245992,43.32,75346.4,1.05,-0.08216,0.00011,4.73737]
[1776704247738,43.32,75349.52,1.05,-0.08181,0.00011,4.72231]
[1776704248023,43.32,75355.11,1.05,-0.08119,0.00011,4.69546]
[1776704248529,43.32,75355.11,1.05,-0.08119,0.00011,4.69546]
[1776704249012,43.32,75355.11,1.05,-0.08119,0.00011,4.69543]
[1776704250584,43.32,75353.92,1.05,-0.08131,0.00011,4.7008]
[1776704251053,43.32,75350.37,1.05,-0.08159,0.00011,4.70985]
[1776704251644,43.32,75350.37,1.05,-0.08159,0.00011,4.70985]
[1776704252034,43.32,75350.37,1.05,-0.08158,0.00011,4.70949]
[1776704252407,43.32,75350.37,1.05,-0.08158,0.00011,4.70949]
[1776704252436,43.32,75350.37,1.05,-0.08158,0.00011,4.70949]
[1776704252530,43.32,75350.37,1.05,-0.08158,0.00011,4.70949]
[1776704253161,43.32,75350.37,1.05,-0.08158,0.00011,4.70949]
[1776704253042,43.32,75348.4,1.05,-0.0818,0.00011,4.7189]
[1776704254049,43.32,75345.01,1.05,-0.08218,0.00011,4.73548]
[1776704258682,43.32,75343.82,1.05,-0.08233,0.00011,4.74164]
[1776704258776,43.32,75343.82,1.05,-0.08233,0.00011,4.74164]
[1776704259083,43.32,75358.61,1.05,-0.08068,0.00011,4.6708]
[1776704259957,43.32,75358.61,1.05,-0.08068,0.00011,4.6708]
[1776704260145,43.32,75359.48,1.05,-0.08058,0.00011,4.66638]
[1776704266132,43.31,75355.94,1.05,-0.08093,0.00011,4.68173]
[1776704271167,43.31,75353.42,1.05,-0.08118,0.00011,4.69249]
[1776704274189,43.3,75345.92,1.05,-0.08202,0.00011,4.72836]
[1776704275935,43.31,75344.68,1.05,-0.08216,0.00011,4.73439]
[1776704275945,43.31,75344.68,1.05,-0.08216,0.00011,4.73439]
[1776704275950,43.31,75343.53,1.05,-0.08229,0.00011,4.73998]
[1776704277160,43.31,75343.53,1.05,-0.08229,0.00011,4.73998]
[1776704277212,43.31,75343.53,1.05,-0.08229,0.00011,4.74004]
[1776704278419,43.31,75343.27,1.05,-0.08232,0.00011,4.74135]
[1776704279229,43.31,75339.24,1.05,-0.08278,0.00011,4.7608]
[1776704279293,43.31,75339.24,1.05,-0.08278,0.00011,4.7608]
[1776704280231,43.31,75330.71,1.05,-0.08374,0.00011,4.80198]
[1776704280894,43.31,75330.71,1.05,-0.08374,0.00011,4.80198]
[1776704281240,43.31,75329.68,1.05,-0.08386,0.00011,4.80694]
[1776704282249,43.31,75320.1,1.05,-0.08495,0.00012,4.85334]
[1776704282797,43.31,75320.1,1.05,-0.08495,0.00012,4.85334]
[1776704283252,43.31,75310.16,1.05,-0.08611,0.00012,4.902]
[1776704283422,43.31,75310.16,1.05,-0.08611,0.00012,4.902]
[1776704284425,43.31,75308.17,1.05,-0.08634,0.00012,4.91186]
[1776704285265,43.31,75308.19,1.05,-0.08634,0.00012,4.91189]
[1776704287387,43.31,75308.19,1.05,-0.08634,0.00012,4.91189]
[1776704288197,43.31,75308.19,1.05,-0.08634,0.00012,4.91189]
[1776704288207,43.31,75308.19,1.05,-0.08634,0.00012,4.91189]
[1776704288263,43.31,75308.19,1.05,-0.08634,0.00012,4.91189]
[1776704288253,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288278,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288309,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288339,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288356,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288471,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704288532,43.31,75305.67,1.05,-0.08664,0.00012,4.92456]
[1776704289295,43.31,75304.66,1.05,-0.08676,0.00012,4.92951]
[1776704289306,43.31,75304.66,1.05,-0.08676,0.00012,4.92951]
[1776704289400,43.31,75299.61,1.05,-0.08736,0.00012,4.95438]
[1776704294321,43.31,75297.36,1.05,-0.08763,0.00012,4.96571]
[1776704294770,43.31,75293.62,1.05,-0.08807,0.00012,4.98411]
[1776704300431,43.31,75292.65,1.05,-0.08818,0.00012,4.98881]
[1776704301519,43.31,75292.65,1.05,-0.08818,0.00012,4.98881]
[1776704301554,43.31,75292.65,1.05,-0.08818,0.00012,4.98881]
[1776704301586,43.31,75293.12,1.05,-0.08813,0.00012,4.98646]
[1776704307939,43.31,75293.07,1.05,-0.08813,0.00012,4.98664]
[1776704311118,43.31,75299.92,1.05,-0.0872,0.00012,4.94501]
[1776704311859,43.31,75299.92,1.05,-0.0872,0.00012,4.94501]
[1776704311870,43.31,75299.92,1.05,-0.0872,0.00012,4.94501]
[1776704312083,43.31,75299.94,1.05,-0.0872,0.00012,4.9451]
[1776704312999,43.31,75299.94,1.05,-0.0872,0.00012,4.9451]
[1776704313100,43.31,75294.21,1.05,-0.08788,0.00012,4.97329]
[1776704318504,43.31,75297.11,1.05,-0.08753,0.00012,4.95892]
[1776704323591,43.31,75298.88,1.05,-0.08732,0.00012,4.95015]
[1776704327563,43.31,75305.87,1.05,-0.0865,0.00012,4.91584]
[1776704329894,43.31,75317.08,1.05,-0.0852,0.00012,4.86115]
[1776704335709,43.31,75320.21,1.05,-0.08486,0.00012,4.84649]
[1776704340744,43.31,75321.12,1.05,-0.08476,0.00011,4.84263]
[1776704345778,43.32,75319.76,1.05,-0.08493,0.00012,4.84982]
[1776704350813,43.32,75319.11,1.05,-0.08502,0.00012,4.8535]
[1776704355826,43.32,75319.78,1.05,-0.08496,0.00012,4.85077]
[1776704360054,43.32,75315.22,1.05,-0.08549,0.00012,4.87339]
[1776704360086,43.32,75315.22,1.05,-0.08549,0.00012,4.87339]
[1776704360156,43.32,75311.84,1.05,-0.08589,0.00012,4.88994]
[1776704360493,43.32,75311.84,1.05,-0.08589,0.00012,4.88994]
[1776704361299,43.32,75311.84,1.05,-0.08589,0.00012,4.88994]
[1776704361892,43.33,75304.05,1.05,-0.08679,0.00012,4.92809]
[1776704363472,43.33,75303.46,1.05,-0.08686,0.00012,4.93097]
[1776704363482,43.33,75303.46,1.05,-0.08686,0.00012,4.93097]
[1776704363906,43.33,75302.65,1.05,-0.08696,0.00012,4.93493]
[1776704364620,43.33,75302.65,1.05,-0.08696,0.00012,4.93493]
[1776704364821,43.33,75302.94,1.05,-0.08692,0.00012,4.93349]
[1776704369947,43.32,75303.79,1.05,-0.08682,0.00012,4.92926]
[1776704375996,43.32,75303.95,1.05,-0.08669,0.00012,4.92072]
[1776704381129,43.32,75306.75,1.05,-0.08636,0.00012,4.90701]
[1776704381173,43.32,75306.75,1.05,-0.08636,0.00012,4.90701]
[1776704381181,43.32,75306.75,1.05,-0.08636,0.00012,4.90701]
[1776704381258,43.32,75307.31,1.05,-0.08629,0.00012,4.9043]
[1776704382383,43.32,75307.31,1.05,-0.08629,0.00012,4.90431]
[1776704382484,43.32,75307.03,1.05,-0.08633,0.00012,4.90567]
[1776704388076,43.33,75309.79,1.05,-0.08601,0.00012,4.89226]
[1776704392105,43.33,75317.76,1.05,-0.08509,0.00012,4.85357]
[1776704397186,43.33,75318.11,1.05,-0.08506,0.00012,4.85223]
[1776704397287,43.33,75331.63,1.05,-0.08351,0.00011,4.7868]
[1776704397972,43.33,75331.63,1.05,-0.08351,0.00011,4.7868]
[1776704398036,43.33,75331.63,1.05,-0.08351,0.00011,4.7868]
[1776704398152,43.33,75331.63,1.05,-0.08352,0.00011,4.78699]
[1776704399157,43.33,75343.85,1.05,-0.08214,0.00011,4.72837]
[1776704400662,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704400715,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704400739,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704400775,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704401378,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704401386,43.33,75342.23,1.05,-0.08232,0.00011,4.73616]
[1776704401178,43.33,75342.56,1.05,-0.0823,0.00011,4.73511]
[1776704401425,43.33,75342.56,1.05,-0.0823,0.00011,4.73511]
[1776704401868,43.33,75342.56,1.05,-0.0823,0.00011,4.73511]
[1776704401876,43.33,75342.56,1.05,-0.0823,0.00011,4.73511]
[1776704401928,43.33,75342.56,1.05,-0.0823,0.00011,4.73511]
[1776704402183,43.33,75343.63,1.05,-0.08219,0.00011,4.73026]
[1776704402770,43.33,75343.63,1.05,-0.08219,0.00011,4.73026]
[1776704403236,43.33,75343.63,1.05,-0.08219,0.00011,4.73026]
[1776704403292,43.34,75340.46,1.05,-0.08255,0.00011,4.74579]
[1776704403479,43.34,75340.46,1.05,-0.08255,0.00011,4.74579]
[1776704404201,43.34,75340.46,1.05,-0.08255,0.00011,4.74579]
[1776704404741,43.34,75340.46,1.05,-0.08255,0.00011,4.74579]
[1776704405301,43.34,75340.46,1.05,-0.08255,0.00011,4.74579]
[1776704405343,43.34,75351.09,1.05,-0.08137,0.00011,4.69536]
[1776704406798,43.34,75351.09,1.05,-0.08138,0.00011,4.69571]
[1776704407608,43.34,75346.76,1.05,-0.08187,0.00011,4.7168]
[1776704408221,43.34,75346.7,1.05,-0.08188,0.00011,4.71742]
[1776704411246,43.35,75344.65,1.05,-0.08213,0.00011,4.72791]
[1776704411339,43.35,75344.65,1.05,-0.08213,0.00011,4.72791]
[1776704411310,43.35,75343.54,1.05,-0.08226,0.00011,4.73357]
[1776704412479,43.35,75343.54,1.05,-0.08227,0.00011,4.73389]
[1776704413258,43.35,75335.54,1.05,-0.08318,0.00011,4.77267]
[1776704414265,43.35,75343.73,1.05,-0.08226,0.00011,4.73356]
[1776704418773,43.36,75344.6,1.05,-0.08219,0.00011,4.73033]
[1776704418897,43.36,75344.6,1.05,-0.08219,0.00011,4.73033]
[1776704419871,43.36,75344.72,1.05,-0.08219,0.00011,4.73038]
[1776704419877,43.36,75344.72,1.05,-0.08219,0.00011,4.73038]
[1776704422734,43.36,75345.14,1.05,-0.08216,0.00011,4.72929]
[1776704422756,43.36,75345.14,1.05,-0.08216,0.00011,4.72929]
[1776704423329,43.37,75346.49,1.05,-0.08202,0.00011,4.72313]
[1776704424335,43.37,75355.66,1.05,-0.081,0.00011,4.6796]
[1776704424961,43.37,75355.66,1.05,-0.081,0.00011,4.6796]
[1776704430393,43.38,75356.66,1.05,-0.08095,0.00011,4.67718]
[1776704431055,43.38,75356.66,1.05,-0.08095,0.00011,4.67718]
[1776704431068,43.38,75356.66,1.05,-0.08095,0.00011,4.67718]
[1776704432116,43.38,75358.16,1.05,-0.08067,0.00011,4.6628]
[1776704432312,43.38,75358.16,1.05,-0.08067,0.00011,4.6628]
[1776704432413,43.38,75363.31,1.05,-0.08012,0.00011,4.6387]
[1776704432897,43.38,75363.31,1.05,-0.08012,0.00011,4.6387]
[1776704433418,43.38,75370.97,1.05,-0.07928,0.00011,4.60246]
[1776704435179,43.38,75368.34,1.05,-0.07957,0.00011,4.61511]
[1776704435666,43.39,75368.35,1.05,-0.07957,0.00011,4.61522]
[1776704436272,43.39,75368.35,1.05,-0.07957,0.00011,4.61522]
[1776704436439,43.39,75368.55,1.05,-0.07955,0.00011,4.61443]
[1776704437918,43.39,75370.43,1.05,-0.07935,0.00011,4.60568]
[1776704438452,43.39,75371.6,1.05,-0.07923,0.00011,4.60031]
[1776704439151,43.39,75371.6,1.05,-0.07923,0.00011,4.60031]
[1776704440196,43.39,75371.96,1.05,-0.07919,0.00011,4.59878]
[1776704440343,43.39,75371.96,1.05,-0.07919,0.00011,4.59878]
[1776704440444,43.39,75372.39,1.05,-0.07915,0.00011,4.59692]
[1776704446510,43.39,75373.44,1.05,-0.07906,0.00011,4.59301]
[1776704447763,43.39,75373.44,1.05,-0.07906,0.00011,4.59301]
[1776704447955,43.39,75373.44,1.05,-0.07906,0.00011,4.59301]
[1776704448056,43.4,75368.11,1.05,-0.07965,0.00011,4.61844]
[1776704449205,43.4,75368.11,1.05,-0.07965,0.00011,4.61844]
[1776704449253,43.4,75365.34,1.05,-0.07995,0.00011,4.63176]
[1776704451414,43.4,75378.09,1.05,-0.07857,0.00011,4.57182]
[1776704456579,43.4,75377.8,1.05,-0.07863,0.00011,4.57422]
[1776704460040,43.41,75377.21,1.05,-0.0787,0.00011,4.57741]
[1776704460054,43.41,75377.21,1.05,-0.0787,0.00011,4.57741]
[1776704460310,43.41,75377.21,1.05,-0.0787,0.00011,4.57741]
[1776704460411,43.41,75377.01,1.05,-0.07873,0.00011,4.57855]
[1776704460546,43.41,75377.01,1.05,-0.07873,0.00011,4.57855]
[1776704461175,43.41,75377.01,1.05,-0.07873,0.00011,4.57855]
[1776704461211,43.41,75372.83,1.05,-0.07919,0.00011,4.59871]
[1776704465642,43.41,75382.43,1.05,-0.07817,0.00011,4.55411]
[1776704470744,43.42,75381.06,1.05,-0.07834,0.00011,4.56153]
[1776704476721,43.42,75383.81,1.05,-0.07808,0.00011,4.55023]
[1776704481098,43.43,75386.78,1.05,-0.07777,0.00011,4.53705]
[1776704481176,43.43,75375.78,1.05,-0.07897,0.00011,4.58915]
[1776704482184,43.43,75375.78,1.05,-0.07897,0.00011,4.58915]
[1776704482357,43.43,75375.78,1.05,-0.07897,0.00011,4.58915]
[1776704482399,43.43,75362.98,1.05,-0.08038,0.00011,4.65011]
[1776704482763,43.43,75362.98,1.05,-0.08038,0.00011,4.65031]
[1776704483770,43.43,75338.89,1.05,-0.08308,0.00011,4.766]
[1776704485305,43.43,75338.89,1.05,-0.08308,0.00011,4.766]
[1776704485314,43.43,75338.89,1.05,-0.08308,0.00011,4.766]
[1776704485421,43.43,75338.89,1.05,-0.08308,0.00011,4.766]
[1776704485363,43.44,75335.29,1.05,-0.0835,0.00011,4.78379]
[1776704485806,43.44,75335.29,1.05,-0.0835,0.00011,4.78379]
[1776704485873,43.44,75335.29,1.05,-0.0835,0.00011,4.78379]
[1776704485900,43.44,75337.02,1.05,-0.0833,0.00011,4.77545]
[1776704486627,43.44,75337.02,1.05,-0.0833,0.00011,4.77545]
[1776704486669,43.44,75337.02,1.05,-0.0833,0.00011,4.77545]
[1776704487222,43.44,75337.02,1.05,-0.0833,0.00011,4.77545]
[1776704487323,43.44,75336.74,1.05,-0.08334,0.00011,4.77721]
[1776704487810,43.44,75336.74,1.05,-0.08334,0.00011,4.77721]
[1776704487950,43.44,75336.74,1.05,-0.08334,0.00011,4.77721]
[1776704487998,43.44,75336.74,1.05,-0.08334,0.00011,4.77721]
[1776704488051,43.44,75337.72,1.05,-0.08323,0.00011,4.77249]
[1776704489231,43.44,75337.72,1.05,-0.08323,0.00011,4.77249]
[1776704489332,43.44,75337.66,1.05,-0.08325,0.00011,4.7732]
[1776704490825,43.44,75337.45,1.05,-0.08327,0.00011,4.77421]
[1776704490836,43.44,75337.45,1.05,-0.08327,0.00011,4.77421]
[1776704491923,43.44,75340.9,1.05,-0.08289,0.00011,4.75782]
[1776704492018,43.44,75344.4,1.05,-0.08238,0.00011,4.73356]
[1776704493854,43.44,75344.4,1.05,-0.08239,0.00011,4.7338]
[1776704493922,43.44,75355.84,1.05,-0.08112,0.00011,4.67934]
[1776704494985,43.44,75355.84,1.05,-0.08112,0.00011,4.67934]
[1776704495315,43.44,75355.84,1.05,-0.08112,0.00011,4.67934]
[1776704495404,43.45,75358.05,1.05,-0.08088,0.00011,4.66918]
[1776704495859,43.45,75358.05,1.05,-0.08088,0.00011,4.66918]
[1776704500891,43.45,75361.3,1.05,-0.08053,0.00011,4.65402]
[1776704501992,43.45,75361.3,1.05,-0.08053,0.00011,4.65402]
[1776704502087,43.45,75361.03,1.05,-0.08056,0.00011,4.6554]
[1776704504010,43.45,75361.03,1.05,-0.08056,0.00011,4.6554]
[1776704504924,43.45,75359.21,1.05,-0.08076,0.00011,4.66424]
[1776704505149,43.45,75359.21,1.05,-0.08076,0.00011,4.66424]
[1776704505250,43.45,75356.27,1.05,-0.08109,0.00011,4.67842]
[1776704507484,43.45,75356.27,1.05,-0.08109,0.00011,4.67842]
[1776704507496,43.45,75356.27,1.05,-0.08109,0.00011,4.67842]
[1776704507505,43.45,75356.27,1.05,-0.08109,0.00011,4.67842]
[1776704508016,43.45,75359.17,1.05,-0.08077,0.00011,4.66465]
[1776704508109,43.45,75363.99,1.05,-0.08024,0.00011,4.64179]
[1776704508698,43.45,75363.99,1.05,-0.08024,0.00011,4.64179]
[1776704508944,43.45,75363.99,1.05,-0.08025,0.00011,4.64187]
[1776704513980,43.45,75359.58,1.05,-0.08074,0.00011,4.66339]
[1776704517256,43.45,75359.45,1.05,-0.08076,0.00011,4.66417]
[1776704517361,43.45,75359.29,1.05,-0.08078,0.00011,4.66509]
[1776704520224,43.46,75360.19,1.05,-0.08069,0.00011,4.66088]
[1776704520235,43.46,75349.81,1.05,-0.08184,0.00011,4.71053]
[1776704526068,43.46,75350.09,1.05,-0.08181,0.00011,4.70919]
[1776704528508,43.46,75352.06,1.05,-0.08159,0.00011,4.69977]
[1776704528554,43.46,75352.06,1.05,-0.08159,0.00011,4.69977]
[1776704529318,43.46,75359.72,1.05,-0.08074,0.00011,4.66328]
[1776704530350,43.46,75359.72,1.05,-0.08074,0.00011,4.66328]
[1776704530355,43.46,75359.72,1.05,-0.08074,0.00011,4.66328]
[1776704531546,43.46,75364.66,1.05,-0.0802,0.00011,4.63986]
[1776704532465,43.46,75365.25,1.05,-0.08014,0.00011,4.63728]
[1776704533537,43.46,75365.25,1.05,-0.08014,0.00011,4.63728]
[1776704534352,43.46,75361.07,1.05,-0.0806,0.00011,4.65726]
[1776704534439,43.46,75351.45,1.05,-0.08167,0.00011,4.70323]
[1776704537151,43.46,75337.57,1.05,-0.08324,0.00011,4.77014]
[1776704538295,43.46,75337.57,1.05,-0.08324,0.00011,4.77014]
[1776704538387,43.46,75335.21,1.05,-0.08352,0.00011,4.78195]
[1776704541175,43.46,75325.14,1.05,-0.08467,0.00011,4.83098]
[1776704546299,43.47,75320.63,1.05,-0.08521,0.00012,4.85348]
[1776704546315,43.47,75310.92,1.05,-0.08633,0.00012,4.90078]
[1776704547078,43.47,75310.92,1.05,-0.08633,0.00012,4.90078]
[1776704547221,43.47,75311.17,1.05,-0.0863,0.00012,4.89956]
[1776704548224,43.47,75299.71,1.05,-0.08765,0.00012,4.95593]
[1776704553260,43.48,75297.3,1.05,-0.08786,0.00012,4.96151]
[1776704558299,43.48,75294.36,1.05,-0.08823,0.00012,4.97724]
[1776704563331,43.49,75291.62,1.05,-0.08859,0.00012,4.99197]
[1776704565820,43.49,75290.13,1.05,-0.08878,0.00012,4.99976]
[1776704566191,43.49,75290.13,1.05,-0.08878,0.00012,4.99976]
[1776704566465,43.49,75308.8,1.05,-0.08659,0.00012,4.9086]
[1776704566818,43.49,75308.8,1.05,-0.08659,0.00012,4.9086]
[1776704567080,43.49,75308.8,1.05,-0.08659,0.00012,4.9086]
[1776704567359,43.49,75308.8,1.05,-0.08659,0.00012,4.90863]
[1776704568585,43.49,75314.72,1.05,-0.0859,0.00012,4.87989]
[1776704572394,43.49,75321.99,1.05,-0.08507,0.00012,4.84494]
[1776704575587,43.5,75337.67,1.05,-0.08329,0.00011,4.76969]
[1776704576597,43.5,75337.67,1.05,-0.08329,0.00011,4.76969]
[1776704576441,43.5,75351.21,1.05,-0.08177,0.00011,4.70501]
[1776704576693,43.5,75351.21,1.05,-0.08177,0.00011,4.70501]
[1776704576850,43.5,75351.21,1.05,-0.08177,0.00011,4.70501]
[1776704577030,43.5,75351.21,1.05,-0.08177,0.00011,4.70501]
[1776704577287,43.5,75351.21,1.05,-0.08177,0.00011,4.70501]
[1776704577446,43.5,75397.95,1.05,-0.07668,0.00011,4.48426]
[1776704577974,43.5,75397.95,1.05,-0.07668,0.00011,4.48426]
[1776704578449,43.5,75397.95,1.05,-0.07669,0.00011,4.4846]
[1776704578833,43.5,75397.95,1.05,-0.07669,0.00011,4.4846]
[1776704579479,43.5,75397.95,1.05,-0.07669,0.00011,4.4846]
[1776704579498,43.54,75417.96,1.05,-0.07476,0.0001,4.39953]
[1776704580450,43.54,75417.96,1.05,-0.07476,0.0001,4.39953]
[1776704580548,43.54,75417.96,1.05,-0.07476,0.0001,4.39953]
[1776704580610,43.54,75408.44,1.05,-0.07576,0.00011,4.44359]
[1776704580721,43.54,75408.44,1.05,-0.07576,0.00011,4.44359]
[1776704581104,43.54,75408.44,1.05,-0.07576,0.00011,4.44359]
[1776704581501,43.54,75408.44,1.05,-0.07576,0.00011,4.44359]
[1776704581581,43.54,75400.23,1.05,-0.07664,0.00011,4.48256]
[1776704581727,43.54,75400.23,1.05,-0.07664,0.00011,4.48256]
[1776704582580,43.54,75400.23,1.05,-0.07664,0.00011,4.48256]
[1776704582492,43.54,75400.23,1.05,-0.07666,0.00011,4.48323]
[1776704583018,43.54,75400.23,1.05,-0.07666,0.00011,4.48323]
[1776704583556,43.54,75400.23,1.05,-0.07666,0.00011,4.48323]
[1776704583566,43.54,75398.89,1.05,-0.0768,0.00011,4.48947]
[1776704583982,43.54,75398.89,1.05,-0.0768,0.00011,4.48947]
[1776704584648,43.55,75398.89,1.05,-0.07681,0.00011,4.49014]
[1776704585508,43.55,75393.66,1.05,-0.07738,0.00011,4.5152]
[1776704586515,43.55,75388.03,1.05,-0.078,0.00011,4.54217]
[1776704587407,43.55,75388.03,1.05,-0.078,0.00011,4.54217]
[1776704587522,43.55,75388.03,1.05,-0.078,0.00011,4.54217]
[1776704587521,43.56,75380.97,1.05,-0.07878,0.00011,4.57589]
[1776704589537,43.56,75386.46,1.05,-0.07821,0.00011,4.55107]
[1776704590371,43.56,75386.46,1.05,-0.07821,0.00011,4.55107]
[1776704590435,43.56,75386.46,1.05,-0.07821,0.00011,4.55107]
[1776704590544,43.56,75393.61,1.05,-0.07745,0.00011,4.5181]
[1776704590638,43.56,75393.61,1.05,-0.07745,0.00011,4.5181]
[1776704590730,43.56,75393.61,1.05,-0.07745,0.00011,4.5181]
[1776704591417,43.56,75393.61,1.05,-0.07745,0.00011,4.5181]
[1776704591512,43.56,75393.61,1.05,-0.07745,0.00011,4.5181]
[1776704591612,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704591774,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704591816,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704592381,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704592408,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704592524,43.57,75412.08,1.05,-0.07552,0.0001,4.43339]
[1776704593076,43.57,75407.85,1.05,-0.07597,0.00011,4.453]
[1776704593124,43.57,75407.85,1.05,-0.07597,0.00011,4.453]
[1776704593565,43.6,75407.24,1.05,-0.07619,0.00011,4.46278]
[1776704594294,43.6,75407.24,1.05,-0.07619,0.00011,4.46278]
[1776704594336,43.6,75407.24,1.05,-0.07619,0.00011,4.46278]
[1776704594572,43.61,75396.76,1.05,-0.07733,0.00011,4.51282]
[1776704595470,43.61,75396.76,1.05,-0.07733,0.00011,4.51282]
[1776704595580,43.61,75393.55,1.05,-0.07767,0.00011,4.52781]
[1776704598983,43.62,75394.19,1.05,-0.07764,0.00011,4.52649]
[1776704599305,43.62,75394.19,1.05,-0.07764,0.00011,4.52649]
[1776704599608,43.62,75392.34,1.05,-0.07785,0.00011,4.53571]
[1776704600620,43.62,75381.85,1.05,-0.07899,0.00011,4.58548]
[1776704601342,43.62,75381.85,1.05,-0.07899,0.00011,4.58548]
[1776704602599,43.62,75381.18,1.05,-0.07908,0.00011,4.5891]
[1776704602635,43.63,75380.82,1.05,-0.07913,0.00011,4.59127]
[1776704603642,43.63,75374.97,1.05,-0.07977,0.00011,4.61932]
[1776704603876,43.63,75374.97,1.05,-0.07977,0.00011,4.61932]
[1776704604649,43.63,75379.41,1.05,-0.0793,0.00011,4.59884]
[1776704605116,43.63,75379.41,1.05,-0.0793,0.00011,4.59884]
[1776704605655,43.63,75390.44,1.05,-0.07812,0.00011,4.54745]
[1776704606501,43.63,75390.44,1.05,-0.07812,0.00011,4.54745]
[1776704606594,43.63,75390.44,1.05,-0.07812,0.00011,4.54745]
[1776704606510,43.64,75399.71,1.05,-0.07714,0.00011,4.50459]
[1776704608407,43.64,75396.84,1.05,-0.07746,0.00011,4.51851]
[1776704608490,43.64,75396.84,1.05,-0.07746,0.00011,4.51851]
[1776704608499,43.64,75393.29,1.05,-0.07785,0.00011,4.53569]
[1776704611335,43.65,75396.09,1.05,-0.07757,0.00011,4.52373]
[1776704611350,43.65,75395.98,1.05,-0.07748,0.00011,4.51725]
[1776704613413,43.65,75394.39,1.05,-0.07767,0.00011,4.52524]
[1776704613909,43.65,75391.71,1.05,-0.07797,0.00011,4.53833]
[1776704613971,43.66,75383.04,1.05,-0.07891,0.00011,4.57955]
[1776704615481,43.66,75383.04,1.05,-0.07891,0.00011,4.57955]
[1776704615547,43.66,75379.69,1.05,-0.07929,0.00011,4.59584]
[1776704618709,43.67,75378.66,1.05,-0.07943,0.00011,4.60207]
[1776704619467,43.67,75387.11,1.05,-0.07853,0.00011,4.5628]
[1776704621998,43.68,75393.56,1.05,-0.07787,0.00011,4.53404]
[1776704624760,43.68,75389.7,1.05,-0.07831,0.00011,4.55318]
[1776704624805,43.68,75389.7,1.05,-0.07831,0.00011,4.55318]
[1776704624959,43.68,75389.7,1.05,-0.07831,0.00011,4.55318]
[1776704625622,43.68,75397.75,1.05,-0.07746,0.00011,4.51609]
[1776704627635,43.69,75397.75,1.05,-0.07747,0.00011,4.5166]
[1776704627687,43.69,75403.4,1.05,-0.07688,0.00011,4.49086]
[1776704627705,43.69,75403.4,1.05,-0.07688,0.00011,4.49086]
[1776704628155,43.69,75403.23,1.05,-0.07691,0.00011,4.49227]
[1776704633673,43.7,75408.58,1.05,-0.0764,0.00011,4.46989]
[1776704633806,43.71,75408.71,1.05,-0.0764,0.00011,4.46994]
[1776704634648,43.74,75402.36,1.05,-0.07722,0.00011,4.50581]
[1776704637650,43.77,75399.22,1.05,-0.0777,0.00011,4.52714]
[1776704637658,43.77,75395.67,1.05,-0.0781,0.00011,4.54426]
[1776704637789,43.77,75395.67,1.05,-0.0781,0.00011,4.54426]
[1776704639084,43.78,75403.63,1.05,-0.07726,0.00011,4.50794]
[1776704639723,43.78,75403.63,1.05,-0.07726,0.00011,4.50794]
[1776704640467,43.78,75403.63,1.05,-0.07726,0.00011,4.50794]
[1776704640548,43.78,75402.79,1.05,-0.07736,0.00011,4.51207]
[1776704641608,43.78,75402.79,1.05,-0.07736,0.00011,4.51207]
[1776704641918,43.78,75402.67,1.05,-0.07738,0.00011,4.51316]
[1776704642922,43.78,75415.87,1.05,-0.076,0.0001,4.45223]
[1776704648494,43.85,75416.32,1.05,-0.07625,0.0001,4.46378]
[1776704648707,43.85,75436.63,1.05,-0.07415,0.0001,4.37083]
[1776704654004,43.86,75433.61,1.05,-0.07453,0.0001,4.38761]
[1776704655752,43.87,75436.0,1.05,-0.07429,0.0001,4.37717]
[1776704656026,43.87,75451.0,1.05,-0.07277,0.0001,4.3094]
[1776704659579,43.87,75452.72,1.05,-0.07261,0.0001,4.30204]
[1776704659979,43.87,75451.03,1.05,-0.07279,0.0001,4.30994]
[1776704660069,43.87,75451.03,1.05,-0.07279,0.0001,4.30994]
[1776704660702,43.87,75451.03,1.05,-0.07279,0.0001,4.30994]
[1776704660187,43.87,75457.4,1.05,-0.07215,0.0001,4.28137]
[1776704661066,43.87,75457.0,1.05,-0.07219,0.0001,4.28343]
[1776704662070,43.88,75471.27,1.05,-0.07078,0.0001,4.21953]
[1776704663077,43.88,75481.24,1.05,-0.0698,0.0001,4.17538]
[1776704668114,43.89,75483.83,1.05,-0.0696,0.0001,4.16615]
[1776704672936,43.9,75480.67,1.05,-0.06984,0.0001,4.17461]
[1776704673148,43.9,75481.09,1.05,-0.06981,0.0001,4.17317]
[1776704674230,43.9,75481.09,1.05,-0.06981,0.0001,4.17317]
[1776704674237,43.9,75470.15,1.05,-0.07089,0.0001,4.22246]
[1776704675278,43.9,75470.15,1.05,-0.07089,0.0001,4.22246]
[1776704675418,43.9,75470.15,1.05,-0.07089,0.0001,4.22246]
[1776704675543,43.9,75471.39,1.05,-0.07078,0.0001,4.21726]
[1776704676260,43.91,75480.78,1.05,-0.06986,0.0001,4.17566]
[1776704678256,43.91,75486.94,1.05,-0.06927,0.0001,4.14901]
[1776704684228,43.92,75501.45,1.05,-0.06793,0.0001,4.08753]
[1776704689265,43.93,75498.6,1.05,-0.06826,0.0001,4.1027]
[1776704691277,43.94,75491.7,1.05,-0.06895,0.0001,4.13418]
[1776704691917,43.94,75491.7,1.05,-0.06895,0.0001,4.13418]
[1776704692053,43.94,75491.7,1.05,-0.06895,0.0001,4.13418]
[1776704692283,43.94,75486.77,1.05,-0.06944,0.0001,4.15649]
[1776704693121,43.94,75486.77,1.05,-0.06944,0.0001,4.15649]
[1776704693290,43.94,75482.04,1.05,-0.06991,0.0001,4.17795]
[1776704694633,43.94,75482.04,1.05,-0.06991,0.0001,4.17795]
[1776704694728,43.95,75478.51,1.05,-0.07026,0.0001,4.19407]
[1776704695850,43.95,75478.51,1.05,-0.07027,0.0001,4.19442]
[1776704696311,43.95,75478.69,1.05,-0.07026,0.0001,4.19398]
[1776704700504,43.95,75480.62,1.05,-0.0701,0.0001,4.18644]
[1776704703057,43.96,75476.08,1.05,-0.07056,0.0001,4.20737]
[1776704703205,43.96,75476.08,1.05,-0.07056,0.0001,4.20737]
[1776704703305,43.96,75476.08,1.05,-0.07056,0.0001,4.20737]
[1776704703357,43.96,75476.08,1.05,-0.07056,0.0001,4.20737]
[1776704703407,43.96,75472.86,1.05,-0.07087,0.0001,4.22176]
[1776704703874,43.96,75472.86,1.05,-0.07087,0.0001,4.22176]
[1776704704529,43.96,75472.86,1.05,-0.07087,0.0001,4.22176]
[1776704704574,43.96,75472.86,1.05,-0.07087,0.0001,4.22176]
[1776704704697,43.96,75472.86,1.05,-0.07087,0.0001,4.22176]
[1776704704777,43.96,75472.14,1.05,-0.07096,0.0001,4.22561]
[1776704705212,43.96,75472.14,1.05,-0.07096,0.0001,4.22561]
[1776704705244,43.96,75472.14,1.05,-0.07096,0.0001,4.22561]
[1776704705481,43.96,75472.64,1.05,-0.07091,0.0001,4.22337]
[1776704706479,43.96,75472.64,1.05,-0.07091,0.0001,4.22337]
[1776704706567,43.96,75462.95,1.05,-0.07189,0.0001,4.26742]
[1776704707263,43.96,75462.95,1.05,-0.07189,0.0001,4.26742]
[1776704707413,43.96,75463.21,1.05,-0.07186,0.0001,4.26625]
[1776704709305,43.97,75459.26,1.05,-0.07228,0.0001,4.28521]
[1776704709631,43.97,75459.26,1.05,-0.07228,0.0001,4.28521]
[1776704709725,43.97,75464.73,1.05,-0.07175,0.0001,4.26112]
[1776704709909,43.97,75464.73,1.05,-0.07175,0.0001,4.26112]
[1776704710337,43.97,75464.73,1.05,-0.07175,0.0001,4.26112]
[1776704710724,43.97,75464.73,1.05,-0.07175,0.0001,4.26112]
[1776704710783,43.97,75464.73,1.05,-0.07175,0.0001,4.26112]
[1776704710826,43.97,75469.52,1.05,-0.07127,0.0001,4.23982]
[1776704710894,43.97,75469.52,1.05,-0.07127,0.0001,4.23982]
[1776704711451,43.97,75471.01,1.05,-0.07113,0.0001,4.23315]
[1776704712875,43.97,75471.82,1.05,-0.07105,0.0001,4.22976]
[1776704713445,43.98,75464.8,1.05,-0.07176,0.0001,4.26187]
[1776704714015,43.98,75464.8,1.05,-0.07176,0.0001,4.26187]
[1776704714071,43.98,75464.8,1.05,-0.07176,0.0001,4.26187]
[1776704714451,43.98,75462.28,1.05,-0.07203,0.0001,4.27378]
[1776704715170,43.98,75462.28,1.05,-0.07203,0.0001,4.27378]
[1776704715458,43.98,75462.02,1.05,-0.07207,0.0001,4.2755]
[1776704717805,43.99,75462.9,1.05,-0.07199,0.0001,4.27208]
[1776704717808,43.99,75462.9,1.05,-0.07199,0.0001,4.27208]
[1776704717809,43.99,75460.56,1.05,-0.07225,0.0001,4.28369]
[1776704718279,43.99,75460.56,1.05,-0.07225,0.0001,4.28369]
[1776704718484,43.99,75460.56,1.05,-0.07225,0.0001,4.28369]
[1776704718950,43.99,75460.56,1.05,-0.07225,0.0001,4.28369]
[1776704719489,43.99,75458.78,1.05,-0.07243,0.0001,4.29186]
[1776704719980,43.99,75458.78,1.05,-0.07243,0.0001,4.29186]
[1776704720494,43.99,75458.84,1.05,-0.07244,0.0001,4.29211]
[1776704724396,44.0,75456.93,1.05,-0.07265,0.0001,4.30155]
[1776704724521,44.0,75457.28,1.05,-0.07261,0.0001,4.30012]
[1776704725529,44.0,75451.26,1.05,-0.07323,0.0001,4.3275]
[1776704726950,44.0,75451.0,1.05,-0.07326,0.0001,4.32917]
[1776704727544,44.0,75451.11,1.05,-0.07326,0.0001,4.32916]
[1776704728554,44.01,75459.07,1.05,-0.07247,0.0001,4.29367]
[1776704731591,44.01,75470.91,1.05,-0.07119,0.0001,4.23361]
[1776704736613,44.02,75469.7,1.05,-0.07134,0.0001,4.24038]
[1776704741661,44.02,75462.97,1.05,-0.07204,0.0001,4.27213]
[1776704743014,44.02,75462.97,1.05,-0.07205,0.0001,4.27235]
[1776704743659,44.02,75461.65,1.05,-0.07218,0.0001,4.27829]
[1776704744662,44.03,75455.16,1.05,-0.07285,0.0001,4.30837]
[1776704749689,44.04,75456.52,1.05,-0.07276,0.0001,4.30438]
[1776704749755,44.04,75458.99,1.05,-0.07253,0.0001,4.29378]
[1776704751736,44.05,75471.1,1.05,-0.07133,0.0001,4.24009]
[1776704754678,44.05,75471.87,1.05,-0.07126,0.0001,4.23714]
[1776704755741,44.05,75482.09,1.05,-0.07027,0.0001,4.19208]
[1776704756514,44.05,75482.09,1.05,-0.07027,0.0001,4.19208]
[1776704756751,44.05,75485.28,1.05,-0.06996,0.0001,4.17823]
[1776704757157,44.05,75485.28,1.05,-0.06996,0.0001,4.17823]
[1776704757388,44.05,75485.28,1.05,-0.06996,0.0001,4.17823]
[1776704758346,44.05,75483.73,1.05,-0.07012,0.0001,4.18547]
[1776704758764,44.06,75483.89,1.05,-0.07011,0.0001,4.18509]
[1776704760711,44.06,75483.43,1.05,-0.07017,0.0001,4.18748]
[1776704760812,44.06,75483.76,1.05,-0.07014,0.0001,4.18634]
[1776704763253,44.06,75484.1,1.05,-0.07012,0.0001,4.18548]
[1776704763264,44.06,75484.1,1.05,-0.07012,0.0001,4.18548]
[1776704764310,44.06,75484.1,1.05,-0.07013,0.0001,4.1858]
[1776704764804,44.06,75482.87,1.05,-0.07026,0.0001,4.19159]
[1776704766527,44.07,75483.0,1.05,-0.07025,0.0001,4.19133]
[1776704766841,44.07,75494.42,1.05,-0.06914,0.0001,4.14101]
[1776704768846,44.07,75503.15,1.05,-0.06832,0.0001,4.10324]
[1776704769858,44.07,75503.15,1.05,-0.06832,0.0001,4.10324]
[1776704770860,44.08,75516.43,1.05,-0.06707,9e-05,4.04599]
[1776704774889,44.09,75531.79,1.05,-0.06567,9e-05,3.98149]
[1776704778916,44.14,75538.22,1.05,-0.06531,9e-05,3.96484]
[1776704780239,44.14,75538.22,1.05,-0.06531,9e-05,3.96484]
[1776704780453,44.14,75550.7,1.05,-0.06418,9e-05,3.91196]
[1776704781148,44.14,75550.7,1.05,-0.06418,9e-05,3.91196]
[1776704781533,44.14,75550.7,1.05,-0.06418,9e-05,3.91196]
[1776704781571,44.18,75561.35,1.05,-0.06338,9e-05,3.87455]
[1776704783483,44.18,75561.63,1.05,-0.06335,9e-05,3.87336]
[1776704783870,44.18,75561.63,1.05,-0.06335,9e-05,3.87336]
[1776704783507,44.22,75557.22,1.05,-0.06392,9e-05,3.89992]
[1776704785058,44.24,75553.0,1.05,-0.06439,9e-05,3.92211]
[1776704785118,44.24,75553.0,1.05,-0.06439,9e-05,3.92211]
[1776704785218,44.26,75546.16,1.05,-0.0651,9e-05,3.95517]
[1776704786171,44.26,75546.16,1.05,-0.0651,9e-05,3.95517]
[1776704786187,44.26,75546.16,1.05,-0.0651,9e-05,3.95517]
[1776704786272,44.27,75540.44,1.05,-0.06564,9e-05,3.98043]
[1776704790199,44.28,75530.33,1.05,-0.06664,9e-05,4.02647]
[1776704791891,44.28,75530.33,1.05,-0.06664,9e-05,4.02647]
[1776704797672,44.29,75524.79,1.05,-0.06711,9e-05,4.04616]
[1776704803103,44.31,75528.37,1.05,-0.06685,9e-05,4.034]
[1776704805116,44.31,75536.46,1.05,-0.06611,9e-05,4.00006]
[1776704807131,44.32,75527.69,1.05,-0.06696,9e-05,4.03906]
[1776704808137,44.32,75520.85,1.05,-0.06761,9e-05,4.06924]
[1776704809602,44.32,75520.85,1.05,-0.06761,9e-05,4.06924]
[1776704809610,44.32,75520.85,1.05,-0.06761,9e-05,4.06924]
[1776704809694,44.32,75518.15,1.05,-0.06788,0.0001,4.08144]
[1776704810764,44.32,75518.15,1.05,-0.06788,0.0001,4.08144]
[1776704810865,44.33,75517.94,1.05,-0.06792,0.0001,4.0832]
[1776704816193,44.34,75512.92,1.05,-0.06844,0.0001,4.10708]
[1776704821285,44.34,75513.03,1.05,-0.06846,0.0001,4.1081]
[1776704821631,44.34,75513.03,1.05,-0.06846,0.0001,4.1081]
[1776704821909,44.34,75513.03,1.05,-0.06846,0.0001,4.1081]
[1776704821858,44.35,75500.27,1.05,-0.0697,0.0001,4.16448]
[1776704821999,44.35,75500.27,1.05,-0.0697,0.0001,4.16448]
[1776704822279,44.35,75483.42,1.05,-0.07135,0.0001,4.23945]
[1776704824687,44.35,75483.42,1.05,-0.07136,0.0001,4.23974]
[1776704824786,44.35,75487.06,1.05,-0.07101,0.0001,4.22394]
[1776704825154,44.35,75487.06,1.05,-0.07101,0.0001,4.22394]
[1776704825256,44.35,75487.06,1.05,-0.07101,0.0001,4.22394]
[1776704825308,44.35,75487.06,1.05,-0.07101,0.0001,4.22394]
[1776704825351,44.35,75487.41,1.05,-0.07097,0.0001,4.22239]
[1776704826428,44.35,75487.41,1.05,-0.07097,0.0001,4.22239]
[1776704826529,44.35,75483.96,1.05,-0.07132,0.0001,4.2379]
[1776704832110,44.36,75488.51,1.05,-0.07089,0.0001,4.21856]
[1776704832119,44.36,75488.51,1.05,-0.07089,0.0001,4.21856]
[1776704833253,44.36,75488.91,1.05,-0.07085,0.0001,4.21696]
[1776704833354,44.36,75489.69,1.05,-0.07078,0.0001,4.21368]
[1776704839360,44.36,75488.44,1.05,-0.07093,0.0001,4.22023]
[1776704840756,44.36,75501.17,1.05,-0.06969,0.0001,4.16414]
[1776704842311,44.37,75500.22,1.05,-0.06978,0.0001,4.16852]
[1776704842413,44.37,75508.21,1.05,-0.06902,0.0001,4.13364]
[1776704846410,44.37,75516.32,1.05,-0.06827,0.0001,4.09939]
[1776704847207,44.37,75516.32,1.05,-0.06827,0.0001,4.09939]
[1776704847416,44.37,75524.34,1.05,-0.06751,9e-05,4.06484]
[1776704848303,44.37,75524.34,1.05,-0.06751,9e-05,4.06484]
[1776704850359,44.38,75533.42,1.05,-0.06668,9e-05,4.02636]
[1776704855473,44.39,75527.14,1.05,-0.06722,9e-05,4.04919]
[1776704860515,44.4,75524.4,1.05,-0.06753,9e-05,4.06334]
[1776704865547,44.42,75516.83,1.05,-0.0683,0.0001,4.09852]
[1776704870578,44.43,75518.69,1.05,-0.06816,0.0001,4.09236]
[1776704875614,44.43,75517.44,1.05,-0.06832,0.0001,4.0997]
[1776704880647,44.44,75520.13,1.05,-0.06811,0.0001,4.08983]
[1776704883119,44.45,75519.41,1.05,-0.06819,0.0001,4.0937]
[1776704883191,44.45,75519.41,1.05,-0.06819,0.0001,4.0937]
[1776704883499,44.45,75519.41,1.05,-0.06819,0.0001,4.0937]
[1776704883687,44.45,75519.41,1.05,-0.0682,0.0001,4.09407]
[1776704884739,44.45,75519.41,1.05,-0.0682,0.0001,4.09407]
[1776704884851,44.47,75618.2,1.05,-0.05936,9e-05,3.67979]
[1776704885878,44.53,75630.03,1.05,-0.0586,8e-05,3.64332]
[1776704891757,44.7,75627.26,1.05,-0.05954,9e-05,3.68877]
[1776704895029,44.84,75617.15,1.05,-0.06099,9e-05,3.75862]
[1776704895791,44.84,75617.15,1.05,-0.06099,9e-05,3.75862]
[1776704895883,44.88,75614.47,1.05,-0.0614,9e-05,3.77816]
[1776704897793,44.95,75604.1,1.05,-0.06257,9e-05,3.8339]
[1776704902946,45.02,75600.54,1.05,-0.0632,9e-05,3.86351]
[1776704907043,45.03,75600.6,1.05,-0.06321,9e-05,3.86428]
[1776704907863,45.03,75599.66,1.05,-0.06331,9e-05,3.86887]
[1776704908156,45.03,75599.66,1.05,-0.06331,9e-05,3.86887]
[1776704908252,45.03,75599.66,1.05,-0.06331,9e-05,3.86887]
[1776704909121,45.03,75597.66,1.05,-0.0635,9e-05,3.87754]
[1776704909127,45.03,75597.66,1.05,-0.0635,9e-05,3.87754]
[1776704910323,45.04,75596.88,1.05,-0.06357,9e-05,3.88112]
[1776704910883,45.04,75594.29,1.05,-0.06381,9e-05,3.89225]
[1776704914339,45.04,75597.8,1.05,-0.06341,9e-05,3.87132]
[1776704914610,45.04,75597.8,1.05,-0.06341,9e-05,3.87132]
[1776704914912,45.04,75600.9,1.05,-0.06314,9e-05,3.85876]
[1776704916931,45.06,75608.87,1.05,-0.06253,9e-05,3.82991]
[1776704917937,45.08,75616.16,1.05,-0.06198,9e-05,3.80384]
[1776704919949,45.13,75623.25,1.05,-0.06155,9e-05,3.78361]
[1776704920956,45.15,75629.45,1.05,-0.06111,9e-05,3.76286]
[1776704925990,45.23,75632.98,1.05,-0.06112,9e-05,3.76372]
[1776704928011,45.24,75639.04,1.05,-0.06062,9e-05,3.74003]
[1776704929013,45.26,75611.54,1.05,-0.06311,9e-05,3.85798]
[1776704934049,45.27,75604.38,1.05,-0.06378,9e-05,3.88926]
[1776704939083,45.28,75605.76,1.05,-0.06369,9e-05,3.88502]
[1776704940091,45.28,75618.93,1.05,-0.06254,9e-05,3.83088]
[1776704943270,45.3,75624.71,1.05,-0.06213,9e-05,3.81166]
[1776704943454,45.32,75640.55,1.05,-0.06085,9e-05,3.75106]
[1776704944469,45.32,75640.55,1.05,-0.06085,9e-05,3.75106]
[1776704945006,45.32,75640.55,1.05,-0.06085,9e-05,3.75106]
[1776704945061,45.32,75640.55,1.05,-0.06085,9e-05,3.75106]
[1776704945059,45.37,75647.24,1.05,-0.06048,8e-05,3.7334]
[1776704945285,45.37,75647.24,1.05,-0.06048,8e-05,3.7334]
[1776704945319,45.37,75651.74,1.05,-0.0601,8e-05,3.71521]
[1776704946423,45.37,75651.74,1.05,-0.0601,8e-05,3.71521]
[1776704946456,45.4,75653.92,1.05,-0.06002,8e-05,3.71166]
[1776704948908,45.41,75653.92,1.05,-0.06005,8e-05,3.713]
[1776704949009,45.42,75655.1,1.05,-0.06001,8e-05,3.71128]
[1776704949648,45.42,75655.1,1.05,-0.06001,8e-05,3.71128]
[1776704950816,45.43,75655.3,1.05,-0.06003,8e-05,3.71203]
[1776704950918,45.44,75654.88,1.05,-0.0601,8e-05,3.71529]
[1776704951729,45.44,75654.88,1.05,-0.0601,8e-05,3.71529]
[1776704952932,45.45,75654.76,1.05,-0.06014,8e-05,3.71732]
[1776704952961,45.45,75654.31,1.05,-0.06021,8e-05,3.72068]
[1776704956204,45.46,75644.66,1.05,-0.06104,9e-05,3.76017]
[1776704958218,45.46,75637.41,1.05,-0.06166,9e-05,3.78981]
[1776704962092,45.46,75637.57,1.05,-0.06165,9e-05,3.78925]
[1776704962092,45.46,75627.45,1.05,-0.06253,9e-05,3.83113]
[1776704962255,45.46,75627.45,1.05,-0.06253,9e-05,3.83113]
[1776704963388,45.46,75610.71,1.05,-0.06401,9e-05,3.90052]
[1776704967941,45.47,75610.8,1.05,-0.06402,9e-05,3.901]
[1776704967964,45.47,75611.72,1.05,-0.06395,9e-05,3.89774]
[1776704969126,45.47,75611.72,1.05,-0.06395,9e-05,3.89774]
[1776704969230,45.47,75611.72,1.05,-0.06395,9e-05,3.89774]
[1776704975337,45.48,75608.95,1.05,-0.06413,9e-05,3.90395]
[1776704980377,45.49,75608.53,1.05,-0.0642,9e-05,3.90693]
[1776704983530,45.49,75599.43,1.05,-0.06502,9e-05,3.94547]
[1776704986025,45.49,75599.43,1.05,-0.06503,9e-05,3.9457]
[1776704986037,45.49,75599.43,1.05,-0.06503,9e-05,3.9457]
[1776704987288,45.49,75594.53,1.05,-0.06547,9e-05,3.9665]
[1776704987429,45.49,75592.84,1.05,-0.06563,9e-05,3.97373]
[1776704988641,45.49,75592.84,1.05,-0.06563,9e-05,3.97373]
[1776704988712,45.49,75592.84,1.05,-0.06563,9e-05,3.97373]
[1776704988795,45.49,75580.04,1.05,-0.0668,9e-05,4.02765]
[1776704992109,45.49,75574.48,1.05,-0.06731,9e-05,4.05133]
[1776704996496,45.49,75581.21,1.05,-0.0667,9e-05,4.02299]
[1776705001527,45.5,75580.6,1.05,-0.06676,9e-05,4.02582]
[1776705002430,45.5,75580.6,1.05,-0.06676,9e-05,4.02582]
[1776705003584,45.5,75581.95,1.05,-0.06663,9e-05,4.02017]
[1776705003646,45.5,75586.18,1.05,-0.06625,9e-05,4.00241]
[1776705005671,45.5,75586.86,1.05,-0.06619,9e-05,3.99959]
[1776705005682,45.5,75586.86,1.05,-0.06619,9e-05,3.99959]
[1776705005772,45.5,75613.74,1.05,-0.06378,9e-05,3.88765]
[1776705011598,45.5,75616.13,1.05,-0.0636,9e-05,3.87916]
[1776705016634,45.51,75619.41,1.05,-0.06334,9e-05,3.86689]
[1776705019654,45.51,75630.76,1.05,-0.06236,9e-05,3.82074]
[1776705024497,45.51,75628.51,1.05,-0.06255,9e-05,3.82972]
[1776705025637,45.51,75628.51,1.05,-0.06255,9e-05,3.82969]
[1776705025739,45.51,75626.74,1.05,-0.0627,9e-05,3.83686]
[1776705030613,45.51,75620.8,1.05,-0.06321,9e-05,3.86082]
[1776705031148,45.51,75627.48,1.05,-0.06252,9e-05,3.82594]
[1776705032614,45.51,75627.48,1.05,-0.06252,9e-05,3.82594]
[1776705033719,45.51,75632.97,1.05,-0.06204,9e-05,3.80339]
[1776705033820,45.51,75638.59,1.05,-0.06155,9e-05,3.78041]
[1776705038804,45.51,75629.38,1.05,-0.06234,9e-05,3.81776]
[1776705041945,45.5,75616.16,1.05,-0.06349,9e-05,3.87179]
[1776705042317,45.5,75616.16,1.05,-0.06349,9e-05,3.87179]
[1776705042665,45.5,75616.16,1.05,-0.06349,9e-05,3.87179]
[1776705042821,45.5,75616.16,1.05,-0.06349,9e-05,3.87169]
[1776705044116,45.5,75616.16,1.05,-0.06349,9e-05,3.87169]
[1776705044214,45.5,75597.81,1.05,-0.06512,9e-05,3.94775]
[1776705045983,45.5,75602.86,1.05,-0.06467,9e-05,3.92684]
[1776705046084,45.5,75601.4,1.05,-0.0648,9e-05,3.93306]
[1776705046417,45.5,75601.4,1.05,-0.0648,9e-05,3.93306]
[1776705046954,45.5,75601.4,1.05,-0.0648,9e-05,3.93306]
[1776705052888,45.51,75613.85,1.05,-0.06372,9e-05,3.88233]
[1776705054027,45.51,75630.31,1.05,-0.06229,9e-05,3.81519]
[1776705058292,45.52,75628.7,1.05,-0.06245,9e-05,3.82304]
[1776705058352,45.52,75628.7,1.05,-0.06245,9e-05,3.82304]
[1776705058452,45.52,75628.7,1.05,-0.06245,9e-05,3.82304]
[1776705059938,45.52,75622.06,1.05,-0.06304,9e-05,3.85084]
[1776705062256,45.52,75627.07,1.05,-0.06262,9e-05,3.83085]
[1776705063459,45.53,75627.28,1.05,-0.06261,9e-05,3.83029]
[1776705064098,45.53,75627.71,1.05,-0.06258,9e-05,3.82882]
[1776705070018,45.54,75627.5,1.05,-0.06263,9e-05,3.83143]
[1776705071014,45.54,75634.97,1.05,-0.06199,9e-05,3.80119]
[1776705076048,45.54,75638.56,1.05,-0.0617,9e-05,3.78747]
[1776705077200,45.54,75638.56,1.05,-0.0617,9e-05,3.78747]
[1776705078074,45.54,75638.31,1.05,-0.06172,9e-05,3.78836]
[1776705078895,45.54,75638.31,1.05,-0.06172,9e-05,3.78836]
[1776705080045,45.54,75639.96,1.05,-0.06158,9e-05,3.78158]
[1776705080156,45.54,75652.27,1.05,-0.06053,8e-05,3.73173]
[1776705086131,45.54,75651.89,1.05,-0.06056,8e-05,3.73327]
[1776705091166,45.54,75655.23,1.05,-0.06018,8e-05,3.71285]
[1776705091382,45.54,75655.23,1.05,-0.06018,8e-05,3.71285]
[1776705092172,45.54,75655.25,1.05,-0.06018,8e-05,3.71282]
[1776705097208,45.54,75663.07,1.05,-0.05953,8e-05,3.68181]
[1776705098213,45.54,75672.94,1.05,-0.05871,8e-05,3.64255]
[1776705102914,45.55,75669.72,1.05,-0.05899,8e-05,3.65611]
[1776705103253,45.55,75669.11,1.05,-0.05904,8e-05,3.65871]
[1776705108287,45.56,75672.65,1.05,-0.05881,8e-05,3.64739]
[1776705111305,45.57,75664.7,1.05,-0.05948,8e-05,3.67968]
[1776705114471,45.57,75653.19,1.05,-0.06046,8e-05,3.72635]
[1776705115884,45.57,75666.11,1.05,-0.05938,8e-05,3.67466]
[1776705117350,45.57,75675.64,1.05,-0.05859,8e-05,3.63698]
[1776705119616,45.58,75677.82,1.05,-0.05846,8e-05,3.63071]
[1776705119705,45.6,75677.21,1.05,-0.05856,8e-05,3.6356]
[1776705125433,45.63,75672.06,1.05,-0.05914,8e-05,3.66363]
[1776705126422,45.64,75685.97,1.05,-0.058,8e-05,3.60866]
[1776705128174,45.64,75685.97,1.05,-0.058,8e-05,3.60866]
[1776705128276,45.67,75699.12,1.05,-0.05706,8e-05,3.56296]
[1776705129625,45.67,75699.12,1.05,-0.05706,8e-05,3.56296]
[1776705130010,45.67,75699.12,1.05,-0.05706,8e-05,3.56296]
[1776705130192,45.67,75699.12,1.05,-0.05706,8e-05,3.56296]
[1776705130268,45.7,75698.28,1.05,-0.05726,8e-05,3.57285]
[1776705131453,45.72,75689.97,1.05,-0.058,8e-05,3.60863]
[1776705133476,45.74,75677.08,1.05,-0.05916,8e-05,3.6645]
[1776705134612,45.74,75669.57,1.05,-0.05978,8e-05,3.69458]
[1776705137506,45.75,75677.39,1.05,-0.05914,8e-05,3.66378]
[1776705138511,45.75,75688.66,1.05,-0.05822,8e-05,3.61932]
[1776705139738,45.75,75688.66,1.05,-0.05822,8e-05,3.61932]
[1776705140128,45.75,75688.66,1.05,-0.05822,8e-05,3.61932]
[1776705145348,45.79,75687.19,1.05,-0.05849,8e-05,3.63264]
[1776705149880,45.79,75687.98,1.05,-0.05844,8e-05,3.63032]
[1776705149925,45.79,75666.07,1.05,-0.06026,8e-05,3.71762]
[1776705155635,45.79,75666.23,1.05,-0.06016,8e-05,3.71037]
[1776705158677,45.79,75674.8,1.05,-0.05944,8e-05,3.67634]
[1776705161700,45.8,75667.0,1.05,-0.0601,8e-05,3.70785]
[1776705162709,45.8,75660.78,1.05,-0.06063,8e-05,3.73285]
[1776705164199,45.8,75660.78,1.05,-0.06063,8e-05,3.73285]
[1776705164231,45.8,75653.48,1.05,-0.06125,9e-05,3.76227]
[1776705167411,45.8,75653.4,1.05,-0.06125,9e-05,3.76258]
[1776705167421,45.8,75653.4,1.05,-0.06125,9e-05,3.76258]
[1776705167551,45.8,75653.4,1.05,-0.06125,9e-05,3.76258]
[1776705168161,45.8,75653.4,1.05,-0.06125,9e-05,3.76258]
[1776705168171,45.8,75654.21,1.05,-0.06119,8e-05,3.75931]
[1776705168704,45.8,75654.21,1.05,-0.06119,8e-05,3.75931]
[1776705168716,45.8,75654.21,1.05,-0.06119,8e-05,3.75931]
[1776705169294,45.8,75654.21,1.05,-0.06119,8e-05,3.75931]
[1776705168749,45.8,75654.21,1.05,-0.06119,8e-05,3.75931]
[1776705170777,45.8,75647.65,1.05,-0.06174,9e-05,3.78579]
[1776705173798,45.8,75653.69,1.05,-0.06123,9e-05,3.76131]
[1776705176213,45.8,75655.28,1.05,-0.06109,8e-05,3.7549]
[1776705176279,45.8,75653.35,1.05,-0.06126,9e-05,3.7627]
[1776705180831,45.8,75653.25,1.05,-0.06127,9e-05,3.76313]
[1776705180886,45.8,75644.76,1.05,-0.06199,9e-05,3.79748]
[1776705182333,45.8,75636.28,1.05,-0.06272,9e-05,3.83194]
[1776705186337,45.8,75637.43,1.05,-0.06262,9e-05,3.82709]
[1776705186891,45.79,75639.14,1.05,-0.06247,9e-05,3.81996]
[1776705191925,45.79,75639.09,1.05,-0.06247,9e-05,3.81986]
[1776705196961,45.79,75641.29,1.05,-0.06227,9e-05,3.81062]
[1776705201996,45.79,75641.78,1.05,-0.06222,9e-05,3.80844]
[1776705205116,45.79,75648.21,1.05,-0.06167,9e-05,3.78232]
[1776705211059,45.79,75646.06,1.05,-0.06175,9e-05,3.784]
[1776705213073,45.79,75639.66,1.05,-0.0623,9e-05,3.80996]
[1776705216723,45.79,75643.47,1.05,-0.06197,9e-05,3.79446]
[1776705217102,45.79,75641.11,1.05,-0.06218,9e-05,3.80403]
[1776705218757,45.79,75640.58,1.05,-0.06222,9e-05,3.80618]
[1776705219116,45.79,75641.19,1.05,-0.06217,9e-05,3.8037]
[1776705224152,45.79,75640.83,1.05,-0.0622,9e-05,3.80517]
[1776705226845,45.79,75640.62,1.05,-0.06222,9e-05,3.80603]
[1776705227173,45.79,75640.76,1.05,-0.06221,9e-05,3.80546]
[1776705232208,45.79,75640.44,1.05,-0.06224,9e-05,3.80678]
[1776705236239,45.79,75647.14,1.05,-0.06166,9e-05,3.77964]
[1776705237245,45.79,75660.79,1.05,-0.0605,8e-05,3.72469]
[1776705238249,45.79,75669.79,1.05,-0.05975,8e-05,3.68883]
[1776705243284,45.8,75672.78,1.05,-0.05952,8e-05,3.67779]
[1776705248322,45.8,75669.01,1.05,-0.05985,8e-05,3.69373]
[1776705250333,45.8,75660.59,1.05,-0.06057,8e-05,3.72772]
[1776705254362,45.8,75670.58,1.05,-0.05974,8e-05,3.68826]
[1776705259396,45.81,75672.11,1.05,-0.05963,8e-05,3.68311]
[1776705264433,45.81,75675.38,1.05,-0.05937,8e-05,3.67085]
[1776705268460,45.82,75684.07,1.05,-0.05868,8e-05,3.63746]
[1776705270473,45.82,75670.52,1.05,-0.05981,8e-05,3.69174]
[1776705271480,45.82,75659.15,1.05,-0.06066,8e-05,3.73029]
[1776705273495,45.82,75651.54,1.05,-0.06131,9e-05,3.76106]
[1776705278638,45.82,75643.67,1.05,-0.06199,9e-05,3.793]
[1776705284579,45.82,75637.78,1.05,-0.0625,9e-05,3.81684]
[1776705289607,45.82,75635.12,1.05,-0.06272,9e-05,3.82747]
[1776705293638,45.82,75641.55,1.05,-0.06216,9e-05,3.8012]
[1776705297540,45.82,75651.08,1.05,-0.06135,9e-05,3.76271]
[1776705301406,45.82,75637.18,1.05,-0.06255,9e-05,3.81922]
[1776705306727,45.83,75635.91,1.05,-0.06267,9e-05,3.825]
[1776705311763,45.83,75635.34,1.05,-0.06271,9e-05,3.82712]
[1776705316797,45.82,75639.97,1.05,-0.06231,9e-05,3.80809]
[1776705321832,45.82,75639.91,1.05,-0.06231,9e-05,3.80831]
[1776705326119,45.82,75647.3,1.05,-0.06168,9e-05,3.77836]
[1776705331902,45.83,75646.06,1.05,-0.06169,9e-05,3.77658]
[1776705333021,45.83,75638.48,1.05,-0.06234,9e-05,3.80733]
[1776705337945,45.83,75646.25,1.05,-0.06167,9e-05,3.77588]
[1776705343091,45.83,75643.68,1.05,-0.0619,9e-05,3.78647]
[1776705346113,45.83,75635.14,1.05,-0.06263,9e-05,3.8212]
[1776705352043,45.83,75640.66,1.05,-0.06216,9e-05,3.79869]
[1776705356182,45.83,75630.73,1.05,-0.06302,9e-05,3.83911]
[1776705358150,45.83,75630.94,1.05,-0.063,9e-05,3.83821]
[1776705358159,45.83,75630.94,1.05,-0.063,9e-05,3.83821]
[1776705360940,45.83,75629.36,1.05,-0.06313,9e-05,3.84447]
[1776705362524,45.83,75629.67,1.05,-0.0631,9e-05,3.84313]
[1776705362550,45.82,75612.92,1.05,-0.06457,9e-05,3.91171]
[1776705368156,45.82,75615.86,1.05,-0.0643,9e-05,3.89884]
[1776705372184,45.82,75624.69,1.05,-0.06351,9e-05,3.86203]
[1776705377342,45.82,75625.98,1.05,-0.06339,9e-05,3.85639]
[1776705377423,45.82,75638.66,1.05,-0.06228,9e-05,3.80455]
[1776705382104,45.82,75642.06,1.05,-0.06199,9e-05,3.79073]
[1776705382115,45.82,75642.06,1.05,-0.06199,9e-05,3.79073]
[1776705382117,45.82,75642.06,1.05,-0.06199,9e-05,3.79073]
[1776705382480,45.82,75642.06,1.05,-0.06199,9e-05,3.79073]
[1776705382581,45.82,75644.68,1.05,-0.06176,9e-05,3.78016]
[1776705382717,45.82,75644.68,1.05,-0.06176,9e-05,3.78016]
[1776705383002,45.82,75644.68,1.05,-0.06176,9e-05,3.78016]
[1776705383373,45.82,75642.54,1.05,-0.06195,9e-05,3.78885]
[1776705384745,45.82,75642.54,1.05,-0.06195,9e-05,3.78886]
[1776705385275,45.82,75641.66,1.05,-0.06202,9e-05,3.79243]
[1776705385815,45.82,75641.66,1.05,-0.06202,9e-05,3.79243]
[1776705386756,45.82,75640.58,1.05,-0.06212,9e-05,3.79692]
[1776705388160,45.82,75638.56,1.05,-0.06229,9e-05,3.80512]
[1776705388791,45.81,75637.3,1.05,-0.06239,9e-05,3.80989]
[1776705389304,45.81,75637.0,1.05,-0.06242,9e-05,3.81084]
[1776705390845,45.81,75636.99,1.05,-0.06242,9e-05,3.81088]
[1776705391014,45.81,75636.99,1.05,-0.06242,9e-05,3.81088]
[1776705391142,45.81,75636.99,1.05,-0.06242,9e-05,3.81088]
[1776705391317,45.81,75633.27,1.05,-0.06262,9e-05,3.81801]
[1776705392929,45.8,75630.1,1.05,-0.06287,9e-05,3.83013]
[1776705393445,45.8,75635.58,1.05,-0.06239,9e-05,3.80735]
[1776705398366,45.79,75643.05,1.05,-0.06171,9e-05,3.77531]
[1776705400444,45.79,75644.5,1.05,-0.06158,9e-05,3.76942]
[1776705400453,45.79,75644.5,1.05,-0.06158,9e-05,3.76942]
[1776705406295,45.79,75646.8,1.05,-0.06139,9e-05,3.76017]
[1776705410450,45.79,75640.29,1.05,-0.06195,9e-05,3.78657]
[1776705412224,45.79,75638.98,1.05,-0.06206,9e-05,3.79185]
[1776705413079,45.79,75638.31,1.05,-0.06212,9e-05,3.79452]
[1776705416612,45.79,75629.67,1.05,-0.06286,9e-05,3.82949]
[1776705422536,45.79,75619.88,1.05,-0.0637,9e-05,3.86892]
[1776705424550,45.79,75629.24,1.05,-0.06289,9e-05,3.83072]
[1776705429584,45.79,75638.01,1.05,-0.06212,9e-05,3.79458]
[1776705434619,45.79,75645.31,1.05,-0.06149,9e-05,3.76488]
[1776705438647,45.79,75638.72,1.05,-0.06205,9e-05,3.79158]
[1776705443683,45.79,75641.72,1.05,-0.06179,9e-05,3.77934]
[1776705446704,45.79,75648.24,1.05,-0.06124,9e-05,3.753]
[1776705448718,45.79,75660.47,1.05,-0.0602,8e-05,3.70396]
[1776705449727,45.79,75670.23,1.05,-0.05939,8e-05,3.66515]
[1776705450755,45.79,75677.39,1.05,-0.0588,8e-05,3.63674]
[1776705451971,45.79,75680.91,1.05,-0.05841,8e-05,3.61597]
[1776705452745,45.79,75690.89,1.05,-0.05759,8e-05,3.5767]
[1776705455223,45.79,75689.12,1.05,-0.05775,8e-05,3.58442]
[1776705455861,45.79,75692.36,1.05,-0.05749,8e-05,3.57201]
[1776705456869,45.8,75693.42,1.05,-0.05741,8e-05,3.56816]
[1776705457679,45.8,75693.42,1.05,-0.05741,8e-05,3.56816]
[1776705457700,45.8,75693.42,1.05,-0.05741,8e-05,3.56816]
[1776705457710,45.8,75693.42,1.05,-0.05741,8e-05,3.56816]
[1776705457764,45.8,75693.42,1.05,-0.05741,8e-05,3.56816]
[1776705457758,45.8,75698.26,1.05,-0.05704,8e-05,3.54985]
[1776705457865,45.8,75699.46,1.05,-0.05694,8e-05,3.54517]
[1776705459639,45.8,75699.46,1.05,-0.05694,8e-05,3.54517]
[1776705459686,45.8,75699.46,1.05,-0.05694,8e-05,3.54517]
[1776705459740,45.8,75700.48,1.05,-0.05687,8e-05,3.54186]
[1776705460194,45.8,75700.48,1.05,-0.05687,8e-05,3.54186]
[1776705461707,45.8,75700.95,1.05,-0.05683,8e-05,3.54003]
[1776705461733,45.81,75701.75,1.05,-0.05678,8e-05,3.53759]
[1776705462800,45.81,75701.75,1.05,-0.05678,8e-05,3.53759]
[1776705463692,45.81,75701.75,1.05,-0.05678,8e-05,3.53759]
[1776705465355,45.81,75706.26,1.05,-0.05644,8e-05,3.52076]
[1776705465456,45.81,75707.81,1.05,-0.05632,8e-05,3.51511]
[1776705466147,45.81,75707.81,1.05,-0.05632,8e-05,3.51511]
[1776705466163,45.81,75712.09,1.05,-0.05599,8e-05,3.49892]
[1776705468854,45.84,75712.32,1.05,-0.05606,8e-05,3.5026]
[1776705468956,45.86,75711.53,1.05,-0.05621,8e-05,3.50978]
[1776705469872,45.86,75711.53,1.05,-0.05621,8e-05,3.50978]
[1776705470730,45.86,75711.53,1.05,-0.05621,8e-05,3.50978]
[1776705473927,45.89,75722.44,1.05,-0.05546,8e-05,3.47332]
[1776705477870,45.96,75719.75,1.05,-0.05596,8e-05,3.49804]
[1776705477971,45.96,75716.97,1.05,-0.05618,8e-05,3.50876]
[1776705480007,45.97,75716.97,1.05,-0.05619,8e-05,3.5092]
[1776705480616,45.97,75721.97,1.05,-0.05581,8e-05,3.49078]
[1776705485010,46.02,75730.63,1.05,-0.05533,8e-05,3.46742]
[1776705490708,46.08,75731.64,1.05,-0.05546,8e-05,3.47394]
[1776705490794,46.11,75745.81,1.05,-0.05447,8e-05,3.4254]
[1776705492334,46.11,75767.81,1.05,-0.0528,8e-05,3.34312]
[1776705494073,46.12,75775.95,1.05,-0.05222,7e-05,3.31401]
[1776705499107,46.13,75772.13,1.05,-0.05255,7e-05,3.33052]
[1776705500165,46.13,75765.91,1.05,-0.05302,8e-05,3.35405]
[1776705503135,46.14,75759.37,1.05,-0.05355,8e-05,3.38015]
[1776705508440,46.15,75761.62,1.05,-0.05343,8e-05,3.37403]
[1776705508539,46.15,75761.61,1.05,-0.05344,8e-05,3.37466]
[1776705514217,46.17,75758.88,1.05,-0.05362,8e-05,3.38162]
[1776705519262,46.19,75759.74,1.05,-0.05361,8e-05,3.38131]
[1776705521267,46.19,75775.62,1.05,-0.05244,7e-05,3.32315]
[1776705522274,46.2,75785.55,1.05,-0.05171,7e-05,3.28667]
[1776705523411,46.2,75785.55,1.05,-0.05171,7e-05,3.28667]
[1776705523512,46.2,75796.92,1.05,-0.05088,7e-05,3.24524]
[1776705524218,46.2,75796.92,1.05,-0.05088,7e-05,3.24524]
[1776705524299,46.22,75807.52,1.05,-0.0502,7e-05,3.2112]
[1776705526541,46.23,75829.48,1.05,-0.04865,7e-05,3.13248]
[1776705529221,46.24,75833.61,1.05,-0.04839,7e-05,3.11959]
[1776705529828,46.24,75833.61,1.05,-0.04839,7e-05,3.11959]
[1776705529336,46.24,75847.28,1.05,-0.04746,7e-05,3.07168]
[1776705530188,46.24,75847.28,1.05,-0.04746,7e-05,3.07168]
[1776705530381,46.24,75877.12,1.05,-0.04544,7e-05,2.96767]
[1776705531844,46.24,75863.88,1.05,-0.04633,7e-05,3.01402]
[1776705533393,46.25,75871.52,1.05,-0.04583,7e-05,2.9881]
[1776705535105,46.25,75874.35,1.05,-0.04565,7e-05,2.97865]
[1776705535404,46.25,75875.38,1.05,-0.04559,7e-05,2.97545]
[1776705536404,46.25,75858.11,1.05,-0.04677,7e-05,3.03624]
[1776705537516,46.26,75842.25,1.05,-0.04787,7e-05,3.09287]
[1776705539427,46.26,75835.33,1.05,-0.04836,7e-05,3.11813]
[1776705541455,46.27,75826.02,1.05,-0.04904,7e-05,3.15264]
[1776705543464,46.27,75836.04,1.05,-0.04836,7e-05,3.11792]
[1776705546828,46.28,75847.35,1.05,-0.04761,7e-05,3.07958]
[1776705547597,46.29,75865.35,1.05,-0.04639,7e-05,3.01698]
[1776705549210,46.29,75865.35,1.05,-0.0464,7e-05,3.01765]
[1776705549224,46.29,75865.35,1.05,-0.0464,7e-05,3.01765]
[1776705549506,46.33,75870.14,1.05,-0.04623,7e-05,3.00858]
[1776705552529,46.34,75885.38,1.05,-0.04523,7e-05,2.95683]
[1776705553539,46.34,75891.64,1.05,-0.04483,7e-05,2.93617]
[1776705558571,46.35,75889.23,1.05,-0.04502,7e-05,2.94604]
[1776705562961,46.36,75885.71,1.05,-0.04528,7e-05,2.95967]
[1776705563189,46.36,75885.71,1.05,-0.04528,7e-05,2.95967]
[1776705565681,46.36,75890.09,1.05,-0.04501,7e-05,2.94538]
[1776705565730,46.37,75882.13,1.05,-0.04554,7e-05,2.97313]
[1776705569169,46.37,75880.61,1.05,-0.04566,7e-05,2.97942]
[1776705569647,46.37,75884.22,1.05,-0.04543,7e-05,2.96729]
[1776705573675,46.38,75870.26,1.05,-0.04629,7e-05,3.01049]
[1776705575689,46.38,75860.54,1.05,-0.04695,7e-05,3.0441]
[1776705579718,46.38,75867.71,1.05,-0.04645,7e-05,3.01838]
[1776705582741,46.38,75861.14,1.05,-0.04691,7e-05,3.04211]
[1776705586776,46.39,75867.8,1.05,-0.04647,7e-05,3.01978]
[1776705591810,46.39,75867.3,1.05,-0.04653,7e-05,3.02287]
[1776705597851,46.4,75866.87,1.05,-0.04658,7e-05,3.02515]
[1776705602888,46.39,75854.26,1.05,-0.04743,7e-05,3.06888]
[1776705603093,46.39,75854.26,1.05,-0.04743,7e-05,3.06888]
[1776705603897,46.39,75846.76,1.05,-0.04795,7e-05,3.09526]
[1776705604907,46.4,75835.12,1.05,-0.04877,7e-05,3.13712]
[1776705605912,46.4,75825.97,1.05,-0.04942,7e-05,3.17049]
[1776705607928,46.43,75817.13,1.05,-0.05017,7e-05,3.20798]
[1776705608932,46.43,75804.55,1.05,-0.05108,7e-05,3.25417]
[1776705609943,46.44,75792.33,1.05,-0.05199,7e-05,3.29938]
[1776705613973,46.44,75803.86,1.05,-0.05117,7e-05,3.25852]
[1776705618000,46.51,75810.76,1.05,-0.05092,7e-05,3.24624]
[1776705620029,46.52,75801.22,1.05,-0.05163,7e-05,3.28188]
[1776705624620,46.52,75799.84,1.05,-0.05176,7e-05,3.28799]
[1776705624679,46.53,75785.88,1.05,-0.0528,7e-05,3.34011]
[1776705626073,46.53,75763.87,1.05,-0.05447,8e-05,3.42248]
[1776705627165,46.53,75763.87,1.05,-0.05447,8e-05,3.42248]
[1776705627392,46.53,75761.8,1.05,-0.05464,8e-05,3.43053]
[1776705630837,46.53,75762.21,1.05,-0.05461,8e-05,3.42911]
[1776705630938,46.53,75758.52,1.05,-0.0549,8e-05,3.44325]
[1776705631624,46.53,75758.52,1.05,-0.0549,8e-05,3.44325]
[1776705631725,46.53,75764.95,1.05,-0.05431,8e-05,3.41227]
[1776705632186,46.53,75764.95,1.05,-0.05431,8e-05,3.41227]
[1776705632215,46.53,75763.77,1.05,-0.0544,8e-05,3.41685]
[1776705635027,46.53,75763.77,1.05,-0.0544,8e-05,3.41685]
[1776705635143,46.53,75761.87,1.05,-0.05455,8e-05,3.42426]
[1776705638330,46.54,75764.29,1.05,-0.05437,8e-05,3.41542]
[1776705638416,46.54,75764.55,1.05,-0.05436,8e-05,3.41472]
[1776705642193,46.54,75758.11,1.05,-0.05486,8e-05,3.43931]
[1776705647228,46.54,75761.1,1.05,-0.05464,8e-05,3.4286]
[1776705650251,46.54,75768.01,1.05,-0.05412,8e-05,3.40306]
[1776705653853,46.55,75767.72,1.05,-0.05415,8e-05,3.40441]
[1776705654417,46.55,75763.77,1.05,-0.05445,8e-05,3.41936]
[1776705660321,46.55,75765.69,1.05,-0.05432,8e-05,3.41289]
[1776705662345,46.55,75773.47,1.05,-0.05373,8e-05,3.38408]
[1776705664350,46.55,75766.48,1.05,-0.05427,8e-05,3.4105]
[1776705666364,46.56,75777.42,1.05,-0.05345,8e-05,3.36997]
[1776705668492,46.56,75784.32,1.05,-0.05294,7e-05,3.34479]
[1776705670520,46.56,75784.32,1.05,-0.05294,7e-05,3.34502]
[1776705670604,46.56,75785.46,1.05,-0.05286,7e-05,3.34103]
[1776705672407,46.56,75798.0,1.05,-0.05194,7e-05,3.29536]
[1776705673414,46.56,75806.75,1.05,-0.05131,7e-05,3.26371]
[1776705679052,46.57,75811.78,1.05,-0.05097,7e-05,3.24689]
[1776705679065,46.57,75811.78,1.05,-0.05097,7e-05,3.24689]
[1776705679053,46.57,75811.02,1.05,-0.05103,7e-05,3.25003]
[1776705679188,46.57,75811.02,1.05,-0.05103,7e-05,3.25003]
[1776705679189,46.57,75811.02,1.05,-0.05103,7e-05,3.25003]
[1776705679457,46.58,75811.02,1.05,-0.05104,7e-05,3.2504]
[1776705683483,46.57,75797.28,1.05,-0.05204,7e-05,3.3001]
[1776705684490,46.57,75791.45,1.05,-0.05246,7e-05,3.32134]
[1776705686326,46.57,75789.75,1.05,-0.05259,7e-05,3.32739]
[1776705686503,46.57,75791.11,1.05,-0.05248,7e-05,3.32216]
[1776705687554,46.57,75791.11,1.05,-0.05248,7e-05,3.32216]
[1776705687562,46.57,75787.86,1.05,-0.05272,7e-05,3.33393]
[1776705693553,46.56,75786.07,1.05,-0.05273,7e-05,3.33239]
[1776705696999,46.56,75786.59,1.05,-0.05268,7e-05,3.33005]
[1776705697013,46.56,75785.51,1.05,-0.05275,7e-05,3.33383]
[1776705698160,46.56,75785.51,1.05,-0.05275,7e-05,3.33383]
[1776705698984,46.56,75785.51,1.05,-0.05275,7e-05,3.33383]
[1776705699072,46.56,75784.74,1.05,-0.0528,7e-05,3.33625]
[1776705700008,46.56,75784.74,1.05,-0.0528,7e-05,3.33625]
[1776705700975,46.56,75784.74,1.05,-0.0528,7e-05,3.33603]
[1776705701077,46.55,75785.47,1.05,-0.05274,7e-05,3.33313]
[1776705702129,46.55,75785.47,1.05,-0.05274,7e-05,3.33292]
[1776705702147,46.55,75785.47,1.05,-0.05274,7e-05,3.33292]
[1776705702616,46.55,75784.31,1.05,-0.05282,7e-05,3.337]
[1776705703325,46.55,75784.31,1.05,-0.05282,7e-05,3.337]
[1776705703332,46.55,75784.31,1.05,-0.05282,7e-05,3.337]
[1776705703623,46.55,75783.79,1.05,-0.05285,7e-05,3.33871]
[1776705704528,46.55,75783.79,1.05,-0.05285,7e-05,3.33871]
[1776705704533,46.55,75783.79,1.05,-0.05285,7e-05,3.33871]
[1776705704631,46.55,75783.66,1.05,-0.05286,7e-05,3.33898]
[1776705707651,46.55,75789.69,1.05,-0.0524,7e-05,3.31612]
[1776705710786,46.54,75804.33,1.05,-0.05131,7e-05,3.26193]
[1776705716714,46.53,75805.95,1.05,-0.05114,7e-05,3.25342]
[1776705720863,46.52,75786.46,1.05,-0.05254,7e-05,3.32285]
[1776705723767,46.51,75799.16,1.05,-0.05156,7e-05,3.27441]
[1776705724782,46.51,75806.45,1.05,-0.05102,7e-05,3.2473]
[1776705729813,46.49,75813.14,1.05,-0.05049,7e-05,3.22065]
[1776705734848,46.48,75810.31,1.05,-0.05065,7e-05,3.22863]
[1776705739917,46.47,75810.07,1.05,-0.05062,7e-05,3.22714]
[1776705744932,46.46,75807.52,1.05,-0.05076,7e-05,3.234]
[1776705745938,46.45,75798.84,1.05,-0.05138,7e-05,3.26517]
[1776705751073,46.44,75805.79,1.05,-0.05072,7e-05,3.23039]
[1776705752992,46.43,75812.42,1.05,-0.05022,7e-05,3.20534]
[1776705758026,46.42,75817.57,1.05,-0.04982,7e-05,3.18469]
[1776705763063,46.41,75818.48,1.05,-0.04971,7e-05,3.17942]
[1776705768099,46.4,75813.05,1.05,-0.05006,7e-05,3.19702]
[1776705770113,46.4,75798.63,1.05,-0.05109,7e-05,3.24856]
[1776705771120,46.39,75792.27,1.05,-0.05154,7e-05,3.27134]
[1776705772129,46.39,75784.15,1.05,-0.05213,7e-05,3.30068]
[1776705774143,46.38,75776.09,1.05,-0.05271,7e-05,3.32931]
[1776705776156,46.38,75785.02,1.05,-0.05202,7e-05,3.29504]
[1776705781201,46.36,75790.87,1.05,-0.05153,7e-05,3.27076]
[1776705781292,46.36,75798.64,1.05,-0.05096,7e-05,3.24231]
[1776705784223,46.35,75805.77,1.05,-0.05042,7e-05,3.21492]
[1776705787246,46.35,75796.0,1.05,-0.0511,7e-05,3.24923]
[1776705788253,46.34,75787.28,1.05,-0.05173,7e-05,3.28074]
[1776705790267,46.34,75781.37,1.05,-0.05215,7e-05,3.30144]
[1776705795307,46.33,75777.25,1.05,-0.05241,7e-05,3.31427]
[1776705796314,46.32,75771.16,1.05,-0.05286,8e-05,3.33671]
[1776705801436,46.32,75765.58,1.05,-0.05326,8e-05,3.3562]
[1776705803366,46.32,75757.21,1.05,-0.05389,8e-05,3.38732]
[1776705806377,46.31,75755.96,1.05,-0.05397,8e-05,3.39144]
[1776705806475,46.31,75740.81,1.05,-0.05514,8e-05,3.4484]
[1776705808535,46.31,75740.81,1.05,-0.05512,8e-05,3.44766]
[1776705810424,46.31,75741.69,1.05,-0.05505,8e-05,3.44395]
[1776705810488,46.3,75743.65,1.05,-0.05489,8e-05,3.43614]
[1776705811505,46.3,75749.48,1.05,-0.05432,8e-05,3.40645]
[1776705814445,46.3,75761.2,1.05,-0.05341,8e-05,3.36158]
[1776705819480,46.29,75763.13,1.05,-0.05324,8e-05,3.3532]
[1776705824522,46.28,75759.24,1.05,-0.05351,8e-05,3.36656]
[1776705829558,46.28,75763.75,1.05,-0.05314,8e-05,3.34849]
[1776705831662,46.27,75770.01,1.05,-0.05266,8e-05,3.32473]
[1776705833591,46.27,75779.98,1.05,-0.05191,7e-05,3.28749]
[1776705838630,46.27,75781.27,1.05,-0.05181,7e-05,3.28217]
[1776705840640,46.27,75790.31,1.05,-0.05114,7e-05,3.24881]
[1776705843661,46.26,75798.1,1.05,-0.05055,7e-05,3.21948]
[1776705848698,46.25,75798.75,1.05,-0.05046,7e-05,3.2151]
[1776705853735,46.24,75799.38,1.05,-0.05038,7e-05,3.2108]
[1776705857761,46.23,75790.28,1.05,-0.05101,7e-05,3.24241]
[1776705861874,46.22,75798.75,1.05,-0.05036,7e-05,3.20967]
[1776705867831,46.21,75797.13,1.05,-0.05043,7e-05,3.21327]
[1776705872866,46.2,75794.8,1.05,-0.05047,7e-05,3.21316]
[1776705875887,46.2,75803.58,1.05,-0.04981,7e-05,3.18023]
[1776705880922,46.19,75796.03,1.05,-0.05032,7e-05,3.20603]
[1776705885958,46.18,75790.73,1.05,-0.05067,7e-05,3.22338]
[1776705891009,46.17,75781.28,1.05,-0.05132,7e-05,3.25602]
[1776705892085,46.16,75769.63,1.05,-0.05218,7e-05,3.29861]
[1776705898053,46.16,75764.8,1.05,-0.05253,8e-05,3.31585]
[1776705903091,46.16,75766.17,1.05,-0.05241,8e-05,3.31014]
[1776705908125,46.15,75764.34,1.05,-0.05254,8e-05,3.31634]
[1776705912226,46.15,75751.37,1.05,-0.05351,8e-05,3.36436]
[1776705918197,46.14,75751.76,1.05,-0.05346,8e-05,3.36171]
[1776705919204,46.14,75743.33,1.05,-0.0541,8e-05,3.39326]
[1776705924239,46.14,75742.19,1.05,-0.05416,8e-05,3.39624]
[1776705926252,46.13,75749.28,1.05,-0.05361,8e-05,3.36898]
[1776705930280,46.13,75755.59,1.05,-0.05311,8e-05,3.3444]
[1776705930960,46.13,75755.59,1.05,-0.05311,8e-05,3.3444]
[1776705930974,46.13,75755.59,1.05,-0.05311,8e-05,3.3444]
[1776705931289,46.13,75752.66,1.05,-0.05323,8e-05,3.34833]
[1776705936322,46.13,75749.61,1.05,-0.05348,8e-05,3.36102]
[1776705937760,46.13,75748.95,1.05,-0.05354,8e-05,3.36374]
[1776705938335,46.14,75748.61,1.05,-0.05357,8e-05,3.36526]
[1776705940750,46.14,75748.7,1.05,-0.05357,8e-05,3.36536]
[1776705941629,46.14,75748.42,1.05,-0.0536,8e-05,3.36664]
[1776705941776,46.14,75748.42,1.05,-0.0536,8e-05,3.36664]
[1776705943374,46.14,75741.6,1.05,-0.05413,8e-05,3.3928]
[1776705948409,46.15,75747.35,1.05,-0.05371,8e-05,3.37197]
[1776705949568,46.15,75747.69,1.05,-0.05368,8e-05,3.3709]
[1776705949900,46.15,75747.69,1.05,-0.05368,8e-05,3.3709]
[1776705950422,46.15,75748.82,1.05,-0.0536,8e-05,3.36686]
[1776705951429,46.15,75757.61,1.05,-0.05294,8e-05,3.33411]
[1776705953444,46.15,75770.38,1.05,-0.05199,7e-05,3.28714]
[1776705958479,46.16,75772.51,1.05,-0.05186,7e-05,3.28099]
[1776705960382,46.17,75763.74,1.05,-0.05253,8e-05,3.3142]
[1776705962060,46.17,75763.74,1.05,-0.05253,8e-05,3.3142]
[1776705962153,46.17,75758.17,1.05,-0.05297,8e-05,3.33555]
[1776705965160,46.17,75757.96,1.05,-0.05299,8e-05,3.33661]
[1776705966069,46.17,75757.64,1.05,-0.05302,8e-05,3.33833]
[1776705966168,46.17,75757.45,1.05,-0.05304,8e-05,3.33931]
[1776705970565,46.18,75763.93,1.05,-0.05258,8e-05,3.31648]
[1776705972652,46.18,75771.82,1.05,-0.052,7e-05,3.28781]
[1776705976635,46.19,75772.15,1.05,-0.05199,7e-05,3.28727]
[1776705976725,46.19,75768.8,1.05,-0.05225,7e-05,3.30036]
[1776705978096,46.19,75759.47,1.05,-0.05296,8e-05,3.3354]
[1776705979004,46.19,75759.47,1.05,-0.05296,8e-05,3.3354]
[1776705979078,46.2,75752.43,1.05,-0.0535,8e-05,3.36202]
[1776705979804,46.2,75752.43,1.05,-0.0535,8e-05,3.36202]
[1776705979824,46.2,75752.43,1.05,-0.0535,8e-05,3.36202]
[1776705980300,46.2,75752.43,1.05,-0.0535,8e-05,3.36202]
[1776705980369,46.2,75745.97,1.05,-0.054,8e-05,3.38654]
[1776705981644,46.2,75752.57,1.05,-0.0535,8e-05,3.3621]
[1776705984665,46.2,75760.95,1.05,-0.05288,8e-05,3.33149]
[1776705986027,46.2,75767.12,1.05,-0.05242,8e-05,3.30881]
[1776705992219,46.21,75765.19,1.05,-0.05259,8e-05,3.31719]
[1776705997756,46.22,75766.52,1.05,-0.05245,8e-05,3.30806]
[1776706002863,46.23,75766.01,1.05,-0.05252,8e-05,3.31157]
[1776706009842,46.25,75764.35,1.05,-0.05269,8e-05,3.32]
[1776706014878,46.25,75764.66,1.05,-0.05269,8e-05,3.32013]
[1776706015884,46.26,75757.05,1.05,-0.05328,8e-05,3.34912]
[1776706018019,46.26,75752.12,1.05,-0.05366,8e-05,3.36784]
[1776706018027,46.26,75752.12,1.05,-0.05366,8e-05,3.36784]
[1776706021257,46.26,75752.56,1.05,-0.05364,8e-05,3.36692]
[1776706022789,46.26,75752.67,1.05,-0.05364,8e-05,3.36699]
[1776706026965,46.27,75759.59,1.05,-0.05314,8e-05,3.34234]
[1776706029986,46.27,75752.84,1.05,-0.05367,8e-05,3.36841]
[1776706032125,46.28,75749.7,1.05,-0.05391,8e-05,3.38043]
[1776706032226,46.28,75746.75,1.05,-0.05414,8e-05,3.39174]
[1776706033076,46.28,75746.75,1.05,-0.05414,8e-05,3.39174]
[1776706033111,46.28,75746.87,1.05,-0.05414,8e-05,3.39149]
[1776706036028,46.28,75758.47,1.05,-0.05327,8e-05,3.34863]
[1776706038042,46.28,75765.85,1.05,-0.05272,8e-05,3.32173]
[1776706043145,46.29,75750.52,1.05,-0.05391,8e-05,3.38053]
[1776706047876,46.3,75754.4,1.05,-0.05364,8e-05,3.36689]
[1776706048113,46.3,75754.4,1.05,-0.05364,8e-05,3.36713]
[1776706049094,46.3,75754.4,1.05,-0.05364,8e-05,3.36713]
[1776706049188,46.3,75754.6,1.05,-0.05363,8e-05,3.36662]
[1776706051040,46.3,75754.6,1.05,-0.05364,8e-05,3.36685]
[1776706051146,46.3,75754.6,1.05,-0.05364,8e-05,3.36685]
[1776706057178,46.31,75753.49,1.05,-0.05365,8e-05,3.36581]
[1776706058550,46.31,75753.49,1.05,-0.05365,8e-05,3.36581]
[1776706058556,46.31,75753.49,1.05,-0.05365,8e-05,3.36581]
[1776706069086,46.32,75754.58,1.05,-0.05362,8e-05,3.36417]
[1776706069369,46.32,75754.58,1.05,-0.05362,8e-05,3.36417]
[1776706069370,46.32,75760.59,1.05,-0.05317,8e-05,3.34194]
[1776706072280,46.33,75766.89,1.05,-0.05271,8e-05,3.31934]
[1776706077315,46.34,75765.49,1.05,-0.05285,8e-05,3.32603]
[1776706081010,46.34,75760.44,1.05,-0.05324,8e-05,3.3457]
[1776706081024,46.34,75760.44,1.05,-0.05324,8e-05,3.3457]
[1776706081646,46.34,75759.63,1.05,-0.05331,8e-05,3.34898]
[1776706082113,46.34,75759.63,1.05,-0.05331,8e-05,3.34898]
[1776706082149,46.34,75759.63,1.05,-0.05331,8e-05,3.34898]
[1776706082360,46.34,75757.49,1.05,-0.05348,8e-05,3.35724]
[1776706083427,46.35,75743.75,1.05,-0.05454,8e-05,3.40911]
[1776706085372,46.35,75733.44,1.05,-0.05535,8e-05,3.4489]
[1776706087394,46.35,75726.51,1.05,-0.05592,8e-05,3.47621]
[1776706088396,46.36,75719.78,1.05,-0.05646,8e-05,3.5024]
[1776706090409,46.36,75711.13,1.05,-0.05716,8e-05,3.53641]
[1776706093656,46.37,75711.23,1.05,-0.05717,8e-05,3.53702]
[1776706094438,46.37,75711.23,1.05,-0.05718,8e-05,3.53735]
[1776706096451,46.37,75705.07,1.05,-0.05769,8e-05,3.56183]
[1776706101486,46.38,75705.54,1.05,-0.05768,8e-05,3.56147]
[1776706106522,46.39,75707.72,1.05,-0.05754,8e-05,3.55454]
[1776706111556,46.4,75707.71,1.05,-0.05747,8e-05,3.54904]
[1776706113570,46.4,75714.4,1.05,-0.05694,8e-05,3.52383]
[1776706114577,46.4,75724.7,1.05,-0.05613,8e-05,3.48467]
[1776706117598,46.41,75731.65,1.05,-0.05561,8e-05,3.45945]
[1776706122637,46.41,75730.84,1.05,-0.05568,8e-05,3.46303]
[1776706127677,46.41,75725.48,1.05,-0.05612,8e-05,3.48397]
[1776706132708,46.41,75725.24,1.05,-0.05614,8e-05,3.48527]
[1776706137742,46.42,75730.42,1.05,-0.05574,8e-05,3.46591]
[1776706140764,46.42,75740.64,1.05,-0.05495,8e-05,3.42761]
[1776706145799,46.42,75739.87,1.05,-0.05503,8e-05,3.43123]
[1776706150836,46.43,75742.83,1.05,-0.05481,8e-05,3.42077]
[1776706152847,46.43,75750.95,1.05,-0.05419,8e-05,3.39055]
[1776706154634,46.43,75750.95,1.05,-0.05419,8e-05,3.39055]
[1776706153920,46.43,75757.3,1.05,-0.05371,8e-05,3.36697]
[1776706156345,46.43,75757.3,1.05,-0.05372,8e-05,3.3672]
[1776706156447,46.43,75758.27,1.05,-0.05365,8e-05,3.3638]
[1776706158361,46.43,75758.27,1.05,-0.05365,8e-05,3.36404]
[1776706158408,46.44,75755.01,1.05,-0.05391,8e-05,3.37647]
[1776706163990,46.44,75757.24,1.05,-0.05376,8e-05,3.36936]
[1776706169966,46.45,75758.84,1.05,-0.05367,8e-05,3.3647]
[1776706175004,46.46,75757.31,1.05,-0.05371,8e-05,3.36467]
[1776706180036,46.46,75754.63,1.05,-0.05393,8e-05,3.37578]
[1776706182050,46.46,75747.78,1.05,-0.05447,8e-05,3.40186]
[1776706183605,46.46,75747.78,1.05,-0.05447,8e-05,3.40186]
[1776706183618,46.46,75741.57,1.05,-0.05495,8e-05,3.42546]
[1776706184129,46.46,75730.73,1.05,-0.0558,8e-05,3.46671]
[1776706185786,46.46,75730.97,1.05,-0.05578,8e-05,3.46586]
[1776706186143,46.46,75730.97,1.05,-0.05578,8e-05,3.46586]
[1776706186716,46.47,75735.75,1.05,-0.05541,8e-05,3.44776]
[1776706187085,46.47,75735.82,1.05,-0.0554,8e-05,3.44759]
[1776706190396,46.47,75737.53,1.05,-0.05528,8e-05,3.44131]
[1776706190774,46.47,75735.96,1.05,-0.0554,8e-05,3.44736]
[1776706191150,46.47,75735.96,1.05,-0.0554,8e-05,3.44736]
[1776706191159,46.47,75735.96,1.05,-0.0554,8e-05,3.44736]
[1776706197161,46.48,75735.69,1.05,-0.05547,8e-05,3.4509]
[1776706201213,46.49,75729.56,1.05,-0.05598,8e-05,3.47554]
[1776706203207,46.49,75722.89,1.05,-0.05653,8e-05,3.50225]
[1776706207240,46.5,75729.49,1.05,-0.05604,8e-05,3.47863]
[1776706208242,46.51,75736.84,1.05,-0.05548,8e-05,3.45116]
[1776706212273,46.51,75747.43,1.05,-0.05468,8e-05,3.41241]
[1776706214341,46.52,75739.75,1.05,-0.05529,8e-05,3.44213]
[1776706219319,46.53,75746.42,1.05,-0.05481,8e-05,3.41868]
[1776706221334,46.53,75735.34,1.05,-0.05567,8e-05,3.46083]
[1776706226369,46.53,75732.04,1.05,-0.05594,8e-05,3.47374]
[1776706230396,46.54,75725.53,1.05,-0.05648,8e-05,3.49978]
[1776706232410,46.54,75715.99,1.05,-0.05715,8e-05,3.53005]
[1776706237446,46.55,75716.58,1.05,-0.05714,8e-05,3.52944]
[1776706239460,46.55,75710.06,1.05,-0.05768,8e-05,3.55519]
[1776706242480,46.56,75699.15,1.05,-0.05858,8e-05,3.59828]
[1776706244551,46.56,75688.57,1.05,-0.05945,8e-05,3.63998]
[1776706247488,46.56,75688.51,1.05,-0.05947,8e-05,3.64055]
[1776706247528,46.56,75687.98,1.05,-0.05951,8e-05,3.64278]
[1776706248529,46.56,75679.46,1.05,-0.06022,8e-05,3.67638]
[1776706250542,46.56,75673.39,1.05,-0.06074,8e-05,3.70049]
[1776706253622,46.56,75674.39,1.05,-0.06065,8e-05,3.69668]
[1776706253668,46.56,75671.45,1.05,-0.0609,8e-05,3.70839]
[1776706258658,46.57,75671.45,1.05,-0.06091,8e-05,3.70867]
[1776706258717,46.57,75658.63,1.05,-0.062,9e-05,3.75965]
[1776706260610,46.57,75652.67,1.05,-0.06251,9e-05,3.78351]
[1776706263010,46.57,75654.11,1.05,-0.06238,9e-05,3.77767]
[1776706263632,46.57,75652.77,1.05,-0.0625,9e-05,3.783]
[1776706264693,46.57,75635.87,1.05,-0.06396,9e-05,3.85094]
[1776706265397,46.57,75635.87,1.05,-0.06396,9e-05,3.85094]
[1776706265925,46.56,75635.87,1.05,-0.06396,9e-05,3.85082]
[1776706266965,46.56,75634.44,1.05,-0.06408,9e-05,3.85646]
[1776706268672,46.56,75623.73,1.05,-0.06502,9e-05,3.89961]
[1776706273706,46.56,75618.2,1.05,-0.06548,9e-05,3.92106]
[1776706278762,46.55,75621.78,1.05,-0.06514,9e-05,3.90521]
[1776706278873,46.55,75621.78,1.05,-0.06514,9e-05,3.90521]
[1776706279321,46.55,75621.78,1.05,-0.06514,9e-05,3.90521]
[1776706279764,46.55,75630.35,1.05,-0.06438,9e-05,3.87015]
[1776706283794,46.55,75623.36,1.05,-0.06498,9e-05,3.89796]
[1776706288827,46.54,75624.28,1.05,-0.06488,9e-05,3.89316]
[1776706289836,46.54,75631.08,1.05,-0.06427,9e-05,3.86533]
[1776706292855,46.54,75622.87,1.05,-0.06488,9e-05,3.89082]
[1776706296884,46.53,75616.15,1.05,-0.06545,9e-05,3.91737]
[1776706301918,46.52,75614.39,1.05,-0.06558,9e-05,3.92326]
[1776706306954,46.52,75612.21,1.05,-0.06575,9e-05,3.93088]
[1776706308969,46.52,75624.85,1.05,-0.06462,9e-05,3.87881]
[1776706310012,46.51,75630.73,1.05,-0.06409,9e-05,3.85477]
[1776706314005,46.51,75638.44,1.05,-0.06341,9e-05,3.82309]
[1776706316672,46.51,75642.2,1.05,-0.06308,9e-05,3.80786]
[1776706316720,46.51,75646.17,1.05,-0.06274,9e-05,3.79181]
[1776706317005,46.51,75646.17,1.05,-0.06274,9e-05,3.79181]
[1776706317240,46.51,75646.17,1.05,-0.06274,9e-05,3.79181]
[1776706317341,46.51,75655.52,1.05,-0.06193,9e-05,3.75436]
[1776706318218,46.51,75655.52,1.05,-0.06193,9e-05,3.75436]
[1776706318229,46.51,75655.52,1.05,-0.06193,9e-05,3.75436]
[1776706318319,46.51,75658.41,1.05,-0.06169,9e-05,3.74286]
[1776706321394,46.51,75654.08,1.05,-0.06206,9e-05,3.76018]
[1776706321572,46.51,75654.08,1.05,-0.06206,9e-05,3.76018]
[1776706321574,46.51,75654.06,1.05,-0.06206,9e-05,3.76033]
[1776706322099,46.51,75647.42,1.05,-0.06263,9e-05,3.7869]
[1776706324498,46.51,75647.69,1.05,-0.06261,9e-05,3.78585]
[1776706324548,46.51,75641.83,1.05,-0.06311,9e-05,3.80935]
[1776706328106,46.51,75635.79,1.05,-0.06364,9e-05,3.83356]
[1776706330215,46.51,75637.48,1.05,-0.06349,9e-05,3.82665]
[1776706330534,46.51,75637.48,1.05,-0.06349,9e-05,3.82665]
[1776706330548,46.51,75639.4,1.05,-0.06332,9e-05,3.81875]
[1776706332618,46.51,75639.4,1.05,-0.06332,9e-05,3.81875]
[1776706332621,46.51,75640.87,1.05,-0.06319,9e-05,3.81268]
[1776706334149,46.51,75634.17,1.05,-0.06377,9e-05,3.83963]
[1776706339182,46.51,75639.86,1.05,-0.06326,9e-05,3.81616]
[1776706341216,46.5,75645.07,1.05,-0.06281,9e-05,3.79512]
[1776706341217,46.5,75651.66,1.05,-0.06224,9e-05,3.76866]
[1776706342071,46.5,75651.66,1.05,-0.06224,9e-05,3.76866]
[1776706342773,46.5,75651.66,1.05,-0.06224,9e-05,3.76866]
[1776706342875,46.5,75655.68,1.05,-0.0619,9e-05,3.75256]
[1776706346303,46.5,75656.02,1.05,-0.06187,9e-05,3.75126]
[1776706346742,46.5,75656.02,1.05,-0.06187,9e-05,3.75126]
[1776706346817,46.5,75648.71,1.05,-0.06249,9e-05,3.78053]
[1776706347181,46.5,75648.71,1.05,-0.06249,9e-05,3.78053]
[1776706347282,46.5,75645.23,1.05,-0.06279,9e-05,3.79448]
[1776706348350,46.5,75645.23,1.05,-0.06279,9e-05,3.79448]
[1776706348354,46.5,75645.23,1.05,-0.06279,9e-05,3.79448]
[1776706348366,46.5,75645.23,1.05,-0.06279,9e-05,3.79448]
[1776706348456,46.5,75644.05,1.05,-0.0629,9e-05,3.79918]
[1776706351308,46.5,75635.53,1.05,-0.06353,9e-05,3.82615]
[1776706356316,46.5,75636.99,1.05,-0.06339,9e-05,3.81973]
[1776706358324,46.5,75643.07,1.05,-0.06286,9e-05,3.79517]
[1776706363323,46.5,75647.12,1.05,-0.06251,9e-05,3.77878]
[1776706363404,46.5,75654.44,1.05,-0.06188,9e-05,3.74955]
[1776706364730,46.5,75654.44,1.05,-0.06188,9e-05,3.74955]
[1776706364742,46.5,75654.44,1.05,-0.06188,9e-05,3.74955]
[1776706364831,46.5,75654.07,1.05,-0.06191,9e-05,3.75107]
[1776706370408,46.5,75655.7,1.05,-0.06178,9e-05,3.74484]
[1776706375784,46.5,75660.05,1.05,-0.06141,8e-05,3.72785]
[1776706375882,46.5,75661.81,1.05,-0.06127,8e-05,3.72094]
[1776706380962,46.51,75659.27,1.05,-0.06149,8e-05,3.73133]
[1776706381001,46.51,75659.22,1.05,-0.06149,8e-05,3.73159]
[1776706382346,46.51,75660.89,1.05,-0.06135,8e-05,3.72503]
[1776706382493,46.51,75660.89,1.05,-0.06136,8e-05,3.72511]
[1776706384223,46.51,75663.22,1.05,-0.06116,8e-05,3.71595]
[1776706384507,46.51,75662.72,1.05,-0.0612,8e-05,3.71793]
[1776706385513,46.51,75649.51,1.05,-0.06233,9e-05,3.77067]
[1776706386520,46.51,75636.06,1.05,-0.06349,9e-05,3.8247]
[1776706387248,46.51,75636.06,1.05,-0.06349,9e-05,3.8247]
[1776706387528,46.51,75635.53,1.05,-0.06354,9e-05,3.82684]
[1776706392562,46.51,75636.2,1.05,-0.06347,9e-05,3.82369]
[1776706394580,46.5,75646.07,1.05,-0.06261,9e-05,3.78378]
[1776706399612,46.5,75646.72,1.05,-0.06255,9e-05,3.78068]
[1776706400621,46.5,75653.16,1.05,-0.06199,9e-05,3.75489]
[1776706404417,46.5,75652.2,1.05,-0.06208,9e-05,3.75875]
[1776706405653,46.5,75660.18,1.05,-0.0614,8e-05,3.72697]
[1776706407511,46.5,75658.71,1.05,-0.06152,9e-05,3.73287]
[1776706407667,46.5,75662.16,1.05,-0.06123,8e-05,3.7192]
[1776706411731,46.5,75667.91,1.05,-0.06065,8e-05,3.68955]
[1776706413084,46.5,75667.91,1.05,-0.06065,8e-05,3.68955]
[1776706413710,46.51,75667.78,1.05,-0.06066,8e-05,3.69027]
[1776706418744,46.51,75670.78,1.05,-0.06042,8e-05,3.67911]
[1776706423786,46.51,75673.53,1.05,-0.06021,8e-05,3.66886]
[1776706428822,46.52,75674.23,1.05,-0.06016,8e-05,3.6667]
[1776706433864,46.52,75673.75,1.05,-0.06021,8e-05,3.66917]
[1776706435871,46.52,75683.25,1.05,-0.05943,8e-05,3.6321]
[1776706440906,46.52,75675.19,1.05,-0.06011,8e-05,3.66453]
[1776706445941,46.53,75673.0,1.05,-0.06031,8e-05,3.67369]
[1776706448159,46.53,75672.85,1.05,-0.06032,8e-05,3.67439]
[1776706448963,46.53,75667.31,1.05,-0.06079,8e-05,3.69647]
[1776706453997,46.53,75662.11,1.05,-0.06124,8e-05,3.71739]
[1776706456786,46.53,75661.83,1.05,-0.06126,8e-05,3.71862]
[1776706457030,46.53,75661.6,1.05,-0.06128,8e-05,3.71959]
[1776706459043,46.53,75673.86,1.05,-0.06025,8e-05,3.67125]
[1776706464079,46.54,75671.4,1.05,-0.06048,8e-05,3.68175]
[1776706470119,46.54,75669.84,1.05,-0.06063,8e-05,3.6887]
[1776706472562,46.54,75668.11,1.05,-0.06067,8e-05,3.68861]
[1776706473141,46.54,75668.15,1.05,-0.06067,8e-05,3.68859]
[1776706474147,46.54,75660.92,1.05,-0.06128,8e-05,3.71735]
[1776706479182,46.54,75658.41,1.05,-0.0615,9e-05,3.72767]
[1776706481198,46.55,75665.32,1.05,-0.06092,8e-05,3.70043]
[1776706482226,46.55,75672.54,1.05,-0.06032,8e-05,3.67203]
[1776706482998,46.55,75672.54,1.05,-0.06032,8e-05,3.67203]
[1776706483211,46.55,75672.8,1.05,-0.0603,8e-05,3.67116]
[1776706488244,46.55,75678.43,1.05,-0.05985,8e-05,3.64992]
[1776706493280,46.56,75673.31,1.05,-0.06029,8e-05,3.67098]
[1776706497999,46.56,75671.39,1.05,-0.06047,8e-05,3.67904]
[1776706498100,46.56,75672.03,1.05,-0.06042,8e-05,3.67682]
[1776706500331,46.56,75663.48,1.05,-0.06114,8e-05,3.7109]
[1776706504066,46.56,75665.21,1.05,-0.061,8e-05,3.70424]
[1776706504086,46.56,75664.86,1.05,-0.06104,8e-05,3.70583]
[1776706505365,46.57,75658.97,1.05,-0.06154,9e-05,3.72931]
[1776706506373,46.57,75648.64,1.05,-0.06242,9e-05,3.77056]
[1776706511407,46.57,75646.59,1.05,-0.0626,9e-05,3.77874]
[1776706513518,46.57,75649.74,1.05,-0.06233,9e-05,3.76613]
[1776706513546,46.57,75649.74,1.05,-0.06233,9e-05,3.76614]
[1776706516443,46.57,75660.14,1.05,-0.06144,8e-05,3.72479]
[1776706518456,46.58,75667.94,1.05,-0.06082,8e-05,3.69566]
[1776706523492,46.58,75666.12,1.05,-0.06099,8e-05,3.70354]
[1776706529437,46.58,75663.06,1.05,-0.06125,8e-05,3.71594]
[1776706529534,46.58,75664.16,1.05,-0.06116,8e-05,3.71184]
[1776706534570,46.58,75664.22,1.05,-0.06106,8e-05,3.70476]
[1776706538612,46.59,75656.94,1.05,-0.06168,9e-05,3.73399]
[1776706540122,46.59,75656.94,1.05,-0.06168,9e-05,3.73399]
[1776706540177,46.59,75649.58,1.05,-0.06231,9e-05,3.76335]
[1776706540372,46.59,75649.58,1.05,-0.06231,9e-05,3.76335]
[1776706541164,46.59,75653.92,1.05,-0.06194,9e-05,3.74608]
[1776706542151,46.59,75653.92,1.05,-0.06194,9e-05,3.74608]
[1776706542184,46.59,75663.84,1.05,-0.0611,8e-05,3.70668]
[1776706542361,46.59,75663.84,1.05,-0.0611,8e-05,3.70668]
[1776706542661,46.59,75665.28,1.05,-0.06098,8e-05,3.70098]
[1776706545008,46.59,75665.28,1.05,-0.06098,8e-05,3.70108]
[1776706545178,46.59,75663.06,1.05,-0.06117,8e-05,3.70999]
[1776706546218,46.59,75674.41,1.05,-0.06022,8e-05,3.66553]
[1776706548780,46.59,75685.62,1.05,-0.0593,8e-05,3.62197]
[1776706551699,46.59,75677.68,1.05,-0.05997,8e-05,3.65369]
[1776706556733,46.6,75680.58,1.05,-0.05975,8e-05,3.6433]
[1776706558749,46.6,75672.03,1.05,-0.06047,8e-05,3.67721]
[1776706560592,46.6,75669.44,1.05,-0.06069,8e-05,3.68756]
[1776706560760,46.6,75669.88,1.05,-0.06066,8e-05,3.68595]
[1776706561769,46.6,75663.69,1.05,-0.06118,8e-05,3.71051]
[1776706565021,46.6,75664.32,1.05,-0.06113,8e-05,3.70819]
[1776706565048,46.6,75672.72,1.05,-0.06043,8e-05,3.67513]
[1776706567817,46.61,75677.82,1.05,-0.06001,8e-05,3.65539]
[1776706567909,46.61,75691.83,1.05,-0.05885,8e-05,3.60083]
[1776706570841,46.61,75684.78,1.05,-0.05945,8e-05,3.62901]
[1776706574396,46.61,75687.09,1.05,-0.05927,8e-05,3.62061]
[1776706575564,46.62,75684.89,1.05,-0.05946,8e-05,3.62941]
[1776706577110,46.62,75685.6,1.05,-0.0594,8e-05,3.62684]
[1776706577174,46.62,75681.7,1.05,-0.05973,8e-05,3.6423]
[1776706577925,46.62,75661.89,1.05,-0.06139,8e-05,3.72055]
[1776706578909,46.62,75648.77,1.05,-0.06252,9e-05,3.77298]
[1776706579588,46.62,75648.77,1.05,-0.06252,9e-05,3.77298]
[1776706579915,46.62,75648.77,1.05,-0.06252,9e-05,3.77304]
[1776706582960,46.62,75636.57,1.05,-0.06358,9e-05,3.82193]
[1776706587972,46.62,75638.17,1.05,-0.06343,9e-05,3.81503]
[1776706593038,46.62,75639.43,1.05,-0.0632,9e-05,3.80228]
[1776706594283,46.61,75649.45,1.05,-0.06233,9e-05,3.76209]
[1776706599897,46.61,75645.88,1.05,-0.06264,9e-05,3.77626]
[1776706605091,46.61,75650.75,1.05,-0.06222,9e-05,3.75677]
[1776706608076,46.61,75651.58,1.05,-0.06215,9e-05,3.75349]
[1776706608138,46.61,75654.22,1.05,-0.06192,9e-05,3.74298]
[1776706611164,46.62,75665.65,1.05,-0.06096,8e-05,3.69776]
[1776706616169,46.62,75670.44,1.05,-0.06056,8e-05,3.67942]
[1776706619195,46.63,75664.43,1.05,-0.0611,8e-05,3.70474]
[1776706621053,46.63,75664.62,1.05,-0.06109,8e-05,3.70409]
[1776706621238,46.63,75671.61,1.05,-0.0605,8e-05,3.67661]
[1776706623295,46.63,75680.2,1.05,-0.05979,8e-05,3.64314]
[1776706627251,46.63,75687.4,1.05,-0.05921,8e-05,3.61584]
[1776706631308,46.64,75681.32,1.05,-0.05974,8e-05,3.64056]
[1776706634881,46.64,75678.54,1.05,-0.05998,8e-05,3.65208]
[1776706635312,46.64,75678.93,1.05,-0.05995,8e-05,3.65074]
[1776706636319,46.64,75672.1,1.05,-0.06053,8e-05,3.67777]
[1776706638329,46.65,75663.75,1.05,-0.06124,8e-05,3.71102]
[1776706638910,46.65,75663.75,1.05,-0.06124,8e-05,3.71102]
[1776706639337,46.65,75663.51,1.05,-0.06126,8e-05,3.71208]
[1776706641379,46.65,75671.17,1.05,-0.06062,8e-05,3.6822]
[1776706641446,46.65,75671.17,1.05,-0.06062,8e-05,3.6822]
[1776706641523,46.65,75671.17,1.05,-0.06062,8e-05,3.6822]
[1776706642359,46.65,75671.17,1.05,-0.06062,8e-05,3.6822]
[1776706643365,46.65,75663.51,1.05,-0.06127,8e-05,3.71269]
[1776706644442,46.65,75663.32,1.05,-0.06129,8e-05,3.71344]
[1776706645379,46.65,75663.26,1.05,-0.0613,8e-05,3.71377]
[1776706646391,46.65,75669.68,1.05,-0.06076,8e-05,3.68862]
[1776706647171,46.65,75669.68,1.05,-0.06076,8e-05,3.68862]
[1776706647393,46.65,75673.71,1.05,-0.06042,8e-05,3.6729]
[1776706651039,46.65,75675.95,1.05,-0.06025,8e-05,3.66459]
[1776706651423,46.66,75677.28,1.05,-0.06003,8e-05,3.65236]
[1776706651589,46.66,75677.28,1.05,-0.06003,8e-05,3.65236]
[1776706652429,46.66,75678.13,1.05,-0.05996,8e-05,3.64903]
[1776706653435,46.66,75688.98,1.05,-0.05907,8e-05,3.60682]
[1776706655453,46.66,75697.32,1.05,-0.0584,8e-05,3.57529]
[1776706660349,46.67,75698.28,1.05,-0.05834,8e-05,3.5725]
[1776706660686,46.67,75698.46,1.05,-0.05834,8e-05,3.57211]
[1776706660781,46.67,75698.46,1.05,-0.05834,8e-05,3.57211]
[1776706660860,46.67,75698.46,1.05,-0.05834,8e-05,3.57211]
[1776706666663,46.68,75699.05,1.05,-0.05832,8e-05,3.57161]
[1776706669837,46.68,75705.05,1.05,-0.05786,8e-05,3.54958]
[1776706675605,46.69,75704.36,1.05,-0.05796,8e-05,3.55422]
[1776706677619,46.7,75710.36,1.05,-0.05749,8e-05,3.5318]
[1776706682651,46.71,75716.14,1.05,-0.05706,8e-05,3.51137]
[1776706683674,46.71,75729.45,1.05,-0.05601,8e-05,3.46105]
[1776706688695,46.72,75717.0,1.05,-0.05704,8e-05,3.51065]
[1776706693746,46.73,75716.76,1.05,-0.0571,8e-05,3.51335]
[1776706698765,46.74,75722.94,1.05,-0.05665,8e-05,3.49164]
[1776706703816,46.75,75724.61,1.05,-0.05655,8e-05,3.48722]
[1776706708837,46.76,75729.21,1.05,-0.05623,8e-05,3.47174]
[1776706713886,46.77,75730.15,1.05,-0.0561,8e-05,3.46318]
[1776706718908,46.78,75730.0,1.05,-0.05615,8e-05,3.46588]
[1776706723956,46.8,75734.77,1.05,-0.05582,8e-05,3.45002]
[1776706726963,46.8,75741.01,1.05,-0.05536,8e-05,3.42791]
[1776706731998,46.82,75739.01,1.05,-0.05557,8e-05,3.43788]
[1776706737037,46.83,75741.49,1.05,-0.05542,8e-05,3.43096]
[1776706739063,46.84,75749.39,1.05,-0.05483,8e-05,3.40231]
[1776706741172,46.84,75767.51,1.05,-0.05347,8e-05,3.33597]
[1776706747122,46.86,75762.84,1.05,-0.0539,8e-05,3.35725]
[1776706752146,46.88,75762.75,1.05,-0.05397,8e-05,3.36072]
[1776706754245,46.88,75764.07,1.05,-0.05389,8e-05,3.35644]
[1776706754265,46.89,75772.27,1.05,-0.05328,8e-05,3.32672]
[1776706755441,46.89,75772.27,1.05,-0.05328,8e-05,3.32672]
[1776706755542,46.9,75776.84,1.05,-0.05296,8e-05,3.31119]
[1776706755682,46.9,75776.84,1.05,-0.05296,8e-05,3.31119]
[1776706756173,46.9,75776.84,1.05,-0.05296,8e-05,3.31119]
[1776706757351,46.9,75776.84,1.05,-0.05296,8e-05,3.31119]
[1776706757421,46.9,75777.74,1.05,-0.05291,7e-05,3.30857]
[1776706763222,46.91,75781.35,1.05,-0.05267,7e-05,3.29677]
[1776706766243,46.9,75791.95,1.05,-0.05187,7e-05,3.25766]
[1776706767264,46.9,75804.79,1.05,-0.05093,7e-05,3.21106]
[1776706772287,46.9,75802.69,1.05,-0.05098,7e-05,3.21181]
[1776706777336,46.9,75811.17,1.05,-0.05037,7e-05,3.18136]
[1776706781348,46.91,75817.44,1.05,-0.04992,7e-05,3.15917]
[1776706786383,46.94,75817.14,1.05,-0.05006,7e-05,3.16626]
[1776706791530,47.06,75816.1,1.05,-0.05056,7e-05,3.19133]
[1776706792424,47.09,75795.87,1.05,-0.05215,7e-05,3.2699]
[1776706793432,47.09,75789.34,1.05,-0.05264,7e-05,3.29409]
[1776706795446,47.09,75778.79,1.05,-0.05345,8e-05,3.33342]
[1776706798535,47.1,75776.36,1.05,-0.05364,8e-05,3.34292]
[1776706798571,47.1,75771.14,1.05,-0.05404,8e-05,3.36246]
[1776706800993,47.1,75767.52,1.05,-0.05433,8e-05,3.37634]
[1776706801488,47.1,75764.51,1.05,-0.05456,8e-05,3.38771]
[1776706806523,47.11,75764.54,1.05,-0.05458,8e-05,3.38853]
[1776706807556,47.11,75756.97,1.05,-0.05516,8e-05,3.41691]
[1776706810554,47.12,75747.07,1.05,-0.05596,8e-05,3.45518]
[1776706813575,47.12,75739.75,1.05,-0.05656,8e-05,3.48406]
[1776706814581,47.12,75751.05,1.05,-0.05568,8e-05,3.44193]
[1776706815588,47.13,75757.55,1.05,-0.05519,8e-05,3.41808]
[1776706820626,47.14,75761.45,1.05,-0.05492,8e-05,3.40519]
[1776706823403,47.14,75744.08,1.05,-0.05628,8e-05,3.47096]
[1776706824651,47.14,75737.29,1.05,-0.05684,8e-05,3.49743]
[1776706827700,47.15,75743.31,1.05,-0.05639,8e-05,3.4759]
[1776706831435,47.16,75750.81,1.05,-0.05572,8e-05,3.44197]
[1776706837484,47.17,75756.48,1.05,-0.05532,8e-05,3.42271]
[1776706842779,47.18,75756.61,1.05,-0.05535,8e-05,3.42407]
[1776706847815,47.18,75760.46,1.05,-0.05507,8e-05,3.41054]
[1776706852573,47.19,75759.4,1.05,-0.05516,8e-05,3.41499]
[1776706852632,47.19,75761.55,1.05,-0.055,8e-05,3.40715]
[1776706853400,47.19,75761.55,1.05,-0.055,8e-05,3.40715]
[1776706853434,47.19,75797.45,1.05,-0.05229,7e-05,3.27511]
[1776706854568,47.19,75797.45,1.05,-0.05229,7e-05,3.27511]
[1776706854584,47.19,75823.54,1.05,-0.0504,7e-05,3.18136]
[1776706857469,47.19,75813.11,1.05,-0.05116,7e-05,3.21917]
[1776706862922,47.19,75813.35,1.05,-0.05114,7e-05,3.21815]
[1776706865945,47.19,75806.59,1.05,-0.05165,7e-05,3.24334]
[1776706867005,47.19,75796.53,1.05,-0.05239,7e-05,3.27979]
[1776706869973,47.2,75788.36,1.05,-0.05302,7e-05,3.31061]
[1776706874047,47.21,75796.26,1.05,-0.05245,7e-05,3.28295]
[1776706877024,47.21,75807.82,1.05,-0.05163,7e-05,3.24243]
[1776706878031,47.21,75814.92,1.05,-0.05111,7e-05,3.21687]
[1776706880642,47.24,75805.29,1.05,-0.05192,7e-05,3.25684]
[1776706883440,47.25,75805.68,1.05,-0.0519,7e-05,3.25579]
[1776706883525,47.25,75803.38,1.05,-0.05207,7e-05,3.26411]
[1776706886766,47.25,75800.16,1.05,-0.05233,7e-05,3.27714]
[1776706887100,47.25,75803.75,1.05,-0.05207,7e-05,3.26413]
[1776706890128,47.26,75811.09,1.05,-0.05156,7e-05,3.23908]
[1776706894189,47.27,75801.78,1.05,-0.05216,7e-05,3.26701]
[1776706895041,47.27,75801.78,1.05,-0.05216,7e-05,3.26701]
[1776706895156,47.27,75801.78,1.05,-0.05218,7e-05,3.26773]
[1776706896879,47.27,75798.42,1.05,-0.05243,7e-05,3.28023]
[1776706897168,47.27,75801.1,1.05,-0.05224,7e-05,3.27051]
[1776706902203,47.28,75799.14,1.05,-0.05241,7e-05,3.27931]
[1776706906849,47.29,75798.61,1.05,-0.05249,7e-05,3.28281]
[1776706907240,47.29,75797.9,1.05,-0.05254,7e-05,3.28539]
[1776706908338,47.29,75797.9,1.05,-0.05254,7e-05,3.28539]
[1776706908401,47.29,75798.06,1.05,-0.05253,7e-05,3.28512]
[1776706910253,47.29,75798.06,1.05,-0.05254,7e-05,3.28541]
[1776706910277,47.3,75801.22,1.05,-0.05231,7e-05,3.27424]
[1776706911383,47.3,75801.22,1.05,-0.05231,7e-05,3.27424]
[1776706911441,47.3,75801.72,1.05,-0.05229,7e-05,3.27305]
[1776706917464,47.31,75803.64,1.05,-0.05217,7e-05,3.26737]
[1776706917521,47.31,75807.39,1.05,-0.0519,7e-05,3.25414]
[1776706921410,47.32,75798.31,1.05,-0.0526,7e-05,3.28866]
[1776706924432,47.32,75808.43,1.05,-0.05187,7e-05,3.25257]
[1776706925339,47.32,75808.43,1.05,-0.05187,7e-05,3.25257]
[1776706925438,47.32,75811.84,1.05,-0.05163,7e-05,3.24058]
[1776706927452,47.33,75824.02,1.05,-0.05076,7e-05,3.19799]
[1776706932488,47.36,75821.56,1.05,-0.05106,7e-05,3.21257]
[1776706935510,47.39,75830.52,1.05,-0.05051,7e-05,3.18549]
[1776706938666,47.39,75842.48,1.05,-0.04968,7e-05,3.14406]
[1776706943574,47.41,75834.95,1.05,-0.05025,7e-05,3.17287]
[1776706945583,47.41,75825.17,1.05,-0.05096,7e-05,3.20767]
[1776706949347,47.42,75820.32,1.05,-0.05134,7e-05,3.22681]
[1776706949686,47.42,75819.46,1.05,-0.05141,7e-05,3.23031]
[1776706950693,47.42,75807.16,1.05,-0.05232,7e-05,3.27501]
[1776706952706,47.43,75799.04,1.05,-0.05284,7e-05,3.29853]
[1776706955523,47.43,75796.08,1.05,-0.05307,7e-05,3.30958]
[1776706955727,47.43,75795.62,1.05,-0.05311,7e-05,3.31154]
[1776706957741,47.43,75787.24,1.05,-0.05375,8e-05,3.34301]
[1776706962776,47.44,75791.6,1.05,-0.05345,7e-05,3.32811]
[1776706967812,47.46,75793.45,1.05,-0.05337,7e-05,3.32426]
[1776706972852,47.47,75791.97,1.05,-0.05353,7e-05,3.33242]
[1776706977888,47.49,75794.15,1.05,-0.05342,7e-05,3.32717]
[1776706981316,47.49,75794.07,1.05,-0.05345,7e-05,3.32854]
[1776706981406,47.49,75794.07,1.05,-0.05345,7e-05,3.32854]
[1776706981632,47.49,75794.07,1.05,-0.05345,7e-05,3.32854]
[1776706982922,47.5,75786.92,1.05,-0.05402,8e-05,3.35629]
[1776706987957,47.51,75784.38,1.05,-0.05426,8e-05,3.36801]
[1776706990979,47.52,75792.11,1.05,-0.05372,8e-05,3.34162]
[1776706992993,47.53,75798.08,1.05,-0.05329,7e-05,3.3209]
[1776706995011,47.53,75805.21,1.05,-0.05277,7e-05,3.29555]
[1776707000045,47.55,75806.04,1.05,-0.05277,7e-05,3.29539]
[1776707004071,47.56,75812.39,1.05,-0.05235,7e-05,3.27471]
[1776707009106,47.58,75804.68,1.05,-0.05298,7e-05,3.30552]
[1776707011121,47.58,75809.88,1.05,-0.05251,7e-05,3.28095]
[1776707016155,47.6,75806.27,1.05,-0.05284,7e-05,3.29695]
[1776707021191,47.61,75807.71,1.05,-0.05277,7e-05,3.29357]
[1776707025296,47.62,75800.85,1.05,-0.05331,7e-05,3.32007]
[1776707031267,47.64,75802.46,1.05,-0.05327,7e-05,3.31814]
[1776707033282,47.65,75808.57,1.05,-0.05283,7e-05,3.2966]
[1776707038315,47.66,75803.68,1.05,-0.05325,7e-05,3.31721]
[1776707043353,47.67,75791.58,1.05,-0.05419,8e-05,3.36271]
[1776707044363,47.67,75783.85,1.05,-0.05477,8e-05,3.39107]
[1776707049393,47.68,75789.17,1.05,-0.05442,8e-05,3.37377]
[1776707050406,47.68,75798.99,1.05,-0.05369,7e-05,3.33835]
[1776707054436,47.69,75806.65,1.05,-0.05315,7e-05,3.31228]
[1776707059469,47.7,75812.8,1.05,-0.05272,7e-05,3.29102]
[1776707061486,47.7,75821.91,1.05,-0.05206,7e-05,3.25872]
[1776707065522,47.71,75815.84,1.05,-0.05252,7e-05,3.28161]
[1776707067528,47.71,75803.05,1.05,-0.05348,7e-05,3.32838]
[1776707072562,47.72,75802.2,1.05,-0.05346,7e-05,3.32548]
[1776707077598,47.72,75798.29,1.05,-0.05377,7e-05,3.34054]
[1776707081039,47.72,75798.29,1.05,-0.05378,7e-05,3.34114]
[1776707086659,47.73,75789.05,1.05,-0.0545,8e-05,3.37576]
[1776707089908,47.73,75784.8,1.05,-0.05482,8e-05,3.3915]
[1776707092713,47.73,75771.21,1.05,-0.05587,8e-05,3.44189]
[1776707097749,47.74,75766.88,1.05,-0.05624,8e-05,3.45965]
[1776707102783,47.75,75765.66,1.05,-0.05637,8e-05,3.46584]
[1776707105805,47.76,75756.88,1.05,-0.05707,8e-05,3.49957]
[1776707111847,47.77,75760.46,1.05,-0.05683,8e-05,3.4879]
[1776707113862,47.77,75766.42,1.05,-0.05638,8e-05,3.46629]
[1776707118896,47.78,75768.3,1.05,-0.05627,8e-05,3.46106]
[1776707119902,47.78,75761.04,1.05,-0.05684,8e-05,3.48845]
[1776707121916,47.78,75755.02,1.05,-0.05732,8e-05,3.51156]
[1776707126951,47.79,75749.27,1.05,-0.05781,8e-05,3.53451]
[1776707131987,47.8,75744.03,1.05,-0.05814,8e-05,3.54842]
[1776707133000,47.8,75735.88,1.05,-0.05879,8e-05,3.57924]
[1776707137036,47.8,75721.38,1.05,-0.05998,8e-05,3.63518]
[1776707139051,47.8,75713.14,1.05,-0.06066,8e-05,3.66684]
[1776707141074,47.8,75706.41,1.05,-0.06122,8e-05,3.69277]
[1776707146100,47.8,75708.24,1.05,-0.06106,8e-05,3.68556]
[1776707150102,47.8,75710.49,1.05,-0.06088,8e-05,3.67683]
[1776707156045,47.8,75713.5,1.05,-0.06062,8e-05,3.66513]
[1776707161204,47.8,75713.78,1.05,-0.0606,8e-05,3.66399]
[1776707165913,47.8,75711.64,1.05,-0.06078,8e-05,3.67219]
[1776707167100,47.8,75714.73,1.05,-0.06052,8e-05,3.66025]
[1776707167247,47.8,75729.96,1.05,-0.05928,8e-05,3.602]
[1776707168253,47.8,75737.77,1.05,-0.05865,8e-05,3.57243]
[1776707173288,47.8,75732.98,1.05,-0.05905,8e-05,3.5912]
[1776707175303,47.8,75717.36,1.05,-0.06032,8e-05,3.65101]
[1776707181027,47.8,75712.49,1.05,-0.06072,8e-05,3.66963]
[1776707182358,47.8,75737.1,1.05,-0.05872,8e-05,3.57558]
[1776707183359,47.8,75745.15,1.05,-0.05808,8e-05,3.54527]
[1776707188396,47.81,75748.24,1.05,-0.05785,8e-05,3.53457]
[1776707193429,47.81,75747.57,1.05,-0.05782,8e-05,3.53084]
[1776707198465,47.82,75754.1,1.05,-0.05732,8e-05,3.50733]
[1776707203499,47.83,75755.53,1.05,-0.05723,8e-05,3.50319]
[1776707206521,47.83,75747.83,1.05,-0.05786,8e-05,3.53274]
[1776707211555,47.83,75744.01,1.05,-0.05818,8e-05,3.54799]
[1776707216593,47.84,75751.36,1.05,-0.05762,8e-05,3.52134]
[1776707221626,47.85,75748.19,1.05,-0.05789,8e-05,3.53436]
[1776707225653,47.85,75741.47,1.05,-0.05844,8e-05,3.56052]
[1776707230688,47.86,75740.29,1.05,-0.05856,8e-05,3.56589]
[1776707235723,47.86,75742.39,1.05,-0.05841,8e-05,3.5589]
[1776707240759,47.87,75746.34,1.05,-0.05811,8e-05,3.54506]
[1776707245793,47.87,75745.35,1.05,-0.05822,8e-05,3.5499]
[1776707250828,47.88,75744.52,1.05,-0.05831,8e-05,3.55414]
[1776707256874,47.89,75743.67,1.05,-0.0583,8e-05,3.55153]
[1776707261911,47.89,75746.97,1.05,-0.05806,8e-05,3.54019]
[1776707263925,47.9,75754.39,1.05,-0.05748,8e-05,3.51284]
[1776707269966,47.91,75754.41,1.05,-0.05751,8e-05,3.51443]
[1776707273995,47.91,75747.35,1.05,-0.05809,8e-05,3.54204]
[1776707275003,47.91,75731.69,1.05,-0.05935,8e-05,3.60147]
[1776707280042,47.92,75729.79,1.05,-0.05952,8e-05,3.60931]
[1776707283059,47.92,75736.07,1.05,-0.05902,8e-05,3.58589]
[1776707288094,47.92,75734.2,1.05,-0.05919,8e-05,3.59376]
[1776707293130,47.93,75734.43,1.05,-0.05919,8e-05,3.59368]
[1776707298165,47.93,75735.24,1.05,-0.05914,8e-05,3.59139]
[1776707300178,47.93,75741.68,1.05,-0.05863,8e-05,3.56737]
[1776707301185,47.93,75750.62,1.05,-0.05792,8e-05,3.53391]
[1776707303200,47.94,75758.19,1.05,-0.05733,8e-05,3.50607]
[1776707308234,47.95,75768.98,1.05,-0.05652,8e-05,3.46739]
[1776707309241,47.95,75776.21,1.05,-0.05597,8e-05,3.44096]
[1776707312262,47.95,75780.9,1.05,-0.05553,8e-05,3.4178]
[1776707315283,47.96,75787.34,1.05,-0.05506,8e-05,3.39544]
[1776707316039,47.96,75787.34,1.05,-0.05506,8e-05,3.39544]
[1776707316290,47.96,75787.42,1.05,-0.05507,8e-05,3.39559]
[1776707319588,47.96,75787.44,1.05,-0.05507,8e-05,3.39566]
[1776707320363,47.97,75785.08,1.05,-0.05525,8e-05,3.4044]
[1776707325591,47.97,75781.87,1.05,-0.0555,8e-05,3.41638]
[1776707326248,47.97,75788.9,1.05,-0.05496,8e-05,3.39067]
[1776707326883,47.97,75788.9,1.05,-0.05496,8e-05,3.39067]
[1776707326937,47.97,75788.95,1.05,-0.05496,8e-05,3.39057]
[1776707328982,47.97,75788.93,1.05,-0.05496,8e-05,3.39064]
[1776707329083,47.97,75797.21,1.05,-0.05436,8e-05,3.36134]
[1776707331437,47.98,75807.27,1.05,-0.05361,7e-05,3.32534]
[1776707334462,47.97,75813.75,1.05,-0.05312,7e-05,3.30117]
[1776707336330,47.97,75828.19,1.05,-0.05205,7e-05,3.249]
[1776707341365,47.96,75838.71,1.05,-0.05127,7e-05,3.21095]
[1776707346549,47.96,75842.97,1.05,-0.05096,7e-05,3.19547]
[1776707348562,47.96,75870.72,1.05,-0.049,7e-05,3.09837]
[1776707349568,47.96,75859.72,1.05,-0.04977,7e-05,3.13666]
[1776707354604,47.96,75854.51,1.05,-0.05014,7e-05,3.15495]
[1776707355610,47.96,75861.31,1.05,-0.04966,7e-05,3.13119]
[1776707360646,47.96,75874.35,1.05,-0.04876,7e-05,3.08613]
[1776707363674,47.96,75883.49,1.05,-0.04814,7e-05,3.05502]
[1776707368710,47.97,75877.61,1.05,-0.04855,7e-05,3.07593]
[1776707371732,47.97,75869.32,1.05,-0.04904,7e-05,3.0982]
[1776707373744,47.97,75878.81,1.05,-0.04839,7e-05,3.0657]
[1776707378383,47.98,75899.83,1.05,-0.04697,7e-05,2.9947]
[1776707379111,47.98,75899.83,1.05,-0.04697,7e-05,2.9947]
[1776707379121,47.98,75892.34,1.05,-0.04748,7e-05,3.02039]
[1776707380824,47.98,75892.02,1.05,-0.04751,7e-05,3.02171]
[1776707380845,47.98,75889.26,1.05,-0.0477,7e-05,3.03111]
[1776707382814,47.98,75882.51,1.05,-0.04817,7e-05,3.05482]
[1776707387853,47.99,75876.08,1.05,-0.04862,7e-05,3.07769]
[1776707392887,47.99,75878.13,1.05,-0.0485,7e-05,3.07134]
[1776707396153,47.99,75878.56,1.05,-0.04847,7e-05,3.07019]
[1776707396212,47.99,75909.08,1.05,-0.04641,7e-05,2.96638]
[1776707397217,47.99,75909.08,1.05,-0.04641,7e-05,2.96638]
[1776707397438,48.0,75910.31,1.05,-0.04634,7e-05,2.96256]
[1776707398577,48.0,75910.31,1.05,-0.04635,7e-05,2.9629]
[1776707398967,48.0,75915.97,1.05,-0.04598,7e-05,2.94425]
[1776707403968,48.01,75916.44,1.05,-0.04598,7e-05,2.94451]
[1776707409002,48.02,75915.6,1.05,-0.04607,7e-05,2.94904]
[1776707410416,48.02,75915.6,1.05,-0.04607,7e-05,2.94904]
[1776707411023,48.02,75915.28,1.05,-0.0461,7e-05,2.95072]
[1776707411728,48.02,75915.28,1.05,-0.0461,7e-05,2.95072]
[1776707412256,48.02,75915.28,1.05,-0.0461,7e-05,2.95072]
[1776707412389,48.02,75938.78,1.05,-0.04458,6e-05,2.87267]
[1776707412917,48.02,75938.78,1.05,-0.04458,6e-05,2.87267]
[1776707413053,48.02,75938.78,1.05,-0.04458,6e-05,2.87297]
[1776707414050,48.03,75957.36,1.05,-0.04342,6e-05,2.81304]
[1776707415146,48.03,75957.36,1.05,-0.04342,6e-05,2.81304]
[1776707415244,48.03,75956.93,1.05,-0.04346,6e-05,2.81494]
[1776707417087,48.04,75955.62,1.05,-0.04355,6e-05,2.81972]
[1776707417186,48.04,75957.71,1.05,-0.04343,6e-05,2.81345]
[1776707423108,48.06,75952.39,1.05,-0.04384,6e-05,2.83483]
[1776707428434,48.07,75946.55,1.05,-0.04422,6e-05,2.85453]
[1776707431166,48.07,75932.92,1.05,-0.04501,6e-05,2.8934]
[1776707436201,48.07,75930.06,1.05,-0.0452,6e-05,2.90317]
[1776707441238,48.07,75923.41,1.05,-0.04564,7e-05,2.92544]
[1776707441908,48.07,75923.41,1.05,-0.04564,7e-05,2.92544]
[1776707442242,48.07,75923.32,1.05,-0.04565,7e-05,2.92575]
[1776707447280,48.07,75919.58,1.05,-0.04589,7e-05,2.93824]
[1776707452318,48.07,75920.4,1.05,-0.04584,7e-05,2.93538]
[1776707455707,48.07,75918.86,1.05,-0.04594,7e-05,2.94044]
[1776707456345,48.07,75919.55,1.05,-0.04589,7e-05,2.9381]
[1776707457459,48.07,75959.54,1.05,-0.04332,6e-05,2.80652]
[1776707463395,48.08,75957.65,1.05,-0.04346,6e-05,2.81367]
[1776707468526,48.08,75953.76,1.05,-0.04372,6e-05,2.82702]
[1776707473465,48.09,75942.97,1.05,-0.04442,6e-05,2.86313]
[1776707478501,48.09,75938.48,1.05,-0.04472,6e-05,2.87834]
[1776707481523,48.09,75929.48,1.05,-0.0453,6e-05,2.90828]
[1776707482529,48.09,75922.29,1.05,-0.04577,7e-05,2.93221]
[1776707483460,48.09,75922.29,1.05,-0.04577,7e-05,2.93221]
[1776707483540,48.09,75920.24,1.05,-0.04591,7e-05,2.93903]
[1776707488573,48.09,75922.32,1.05,-0.04577,7e-05,2.93196]
[1776707493610,48.09,75894.28,1.05,-0.04754,7e-05,3.01956]
[1776707494986,48.09,75889.52,1.05,-0.04785,7e-05,3.03558]
[1776707495627,48.09,75879.67,1.05,-0.04852,7e-05,3.06908]
[1776707497022,48.08,75874.31,1.05,-0.04889,7e-05,3.08725]
[1776707497639,48.08,75873.85,1.05,-0.04891,7e-05,3.08854]
[1776707498646,48.08,75882.01,1.05,-0.04835,7e-05,3.06018]
[1776707499652,48.08,75889.76,1.05,-0.04781,7e-05,3.03321]
[1776707504686,48.07,75892.63,1.05,-0.04759,7e-05,3.02239]
[1776707508719,48.07,75901.32,1.05,-0.047,7e-05,2.99231]
[1776707513063,48.07,75904.64,1.05,-0.04676,7e-05,2.98051]
[1776707513092,48.06,75902.17,1.05,-0.04692,7e-05,2.98869]
[1776707517312,48.06,75902.28,1.05,-0.04691,7e-05,2.98785]
[1776707517387,48.06,75894.85,1.05,-0.0474,7e-05,3.01285]
[1776707519797,48.06,75887.74,1.05,-0.04787,7e-05,3.03639]
[1776707524877,48.05,75890.67,1.05,-0.04765,7e-05,3.02521]
[1776707529877,48.04,75886.55,1.05,-0.04791,7e-05,3.03815]
[1776707534912,48.04,75897.82,1.05,-0.04712,7e-05,2.99874]
[1776707537002,48.04,75903.71,1.05,-0.04673,7e-05,2.97871]
[1776707537030,48.04,75906.95,1.05,-0.04651,7e-05,2.96768]
[1776707538047,48.04,75906.95,1.05,-0.04651,7e-05,2.96768]
[1776707538307,48.04,75906.95,1.05,-0.04651,7e-05,2.96768]
[1776707543890,48.03,75907.68,1.05,-0.04645,7e-05,2.96461]
[1776707551528,48.03,75906.59,1.05,-0.04651,7e-05,2.96761]
[1776707551536,48.03,75904.35,1.05,-0.04656,7e-05,2.9684]
[1776707557435,48.02,75902.72,1.05,-0.04666,7e-05,2.97331]
[1776707560090,48.02,75887.9,1.05,-0.04764,7e-05,3.02296]
[1776707561099,48.02,75881.28,1.05,-0.04809,7e-05,3.04534]
[1776707566132,48.01,75881.48,1.05,-0.04805,7e-05,3.04347]
[1776707571165,48.01,75882.81,1.05,-0.04797,7e-05,3.03922]
[1776707575115,48.02,75880.86,1.05,-0.04811,7e-05,3.04627]
[1776707575127,48.02,75880.86,1.05,-0.04811,7e-05,3.04627]
[1776707580228,48.02,75875.47,1.05,-0.04849,7e-05,3.06543]
[1776707582107,48.02,75874.74,1.05,-0.04854,7e-05,3.06804]
[1776707582618,48.02,75874.74,1.05,-0.04854,7e-05,3.06804]
[1776707582623,48.02,75872.5,1.05,-0.0487,7e-05,3.07583]
[1776707583021,48.02,75872.5,1.05,-0.0487,7e-05,3.07583]
[1776707583249,48.02,75872.5,1.05,-0.0487,7e-05,3.07591]
[1776707588284,48.02,75871.95,1.05,-0.04875,7e-05,3.07822]
[1776707590298,48.03,75864.18,1.05,-0.04929,7e-05,3.10522]
[1776707595332,48.03,75866.02,1.05,-0.04916,7e-05,3.09896]
[1776707598746,48.03,75873.67,1.05,-0.04864,7e-05,3.07277]
[1776707601376,48.03,75884.54,1.05,-0.0479,7e-05,3.03568]
[1776707603389,48.03,75875.41,1.05,-0.04852,7e-05,3.06685]
[1776707608425,48.02,75873.75,1.05,-0.04861,7e-05,3.07154]
[1776707612453,48.02,75859.45,1.05,-0.04952,7e-05,3.1146]
[1776707613459,48.02,75851.19,1.05,-0.0501,7e-05,3.14342]
[1776707618494,48.02,75850.6,1.05,-0.05014,7e-05,3.14547]
[1776707622525,48.02,75841.94,1.05,-0.05075,7e-05,3.17576]
[1776707627560,48.02,75837.22,1.05,-0.05108,7e-05,3.19207]
[1776707630988,48.02,75836.63,1.05,-0.05112,7e-05,3.19389]
[1776707630997,48.02,75836.63,1.05,-0.05112,7e-05,3.19389]
[1776707635617,48.02,75830.08,1.05,-0.05158,7e-05,3.21657]
[1776707637630,48.02,75822.4,1.05,-0.05214,7e-05,3.24362]
[1776707642667,48.01,75827.65,1.05,-0.05174,7e-05,3.22412]
[1776707644678,48.01,75834.21,1.05,-0.05126,7e-05,3.2006]
[1776707645687,48.01,75825.09,1.05,-0.05192,7e-05,3.23284]
[1776707648554,48.01,75825.34,1.05,-0.05189,7e-05,3.23162]
[1776707648723,48.01,75825.79,1.05,-0.05186,7e-05,3.22985]
[1776707649729,48.01,75814.15,1.05,-0.0527,7e-05,3.27124]
[1776707654766,48.0,75814.38,1.05,-0.05266,7e-05,3.26924]
[1776707655444,48.0,75814.38,1.05,-0.05266,7e-05,3.26924]
[1776707655772,48.0,75816.57,1.05,-0.0525,7e-05,3.26118]
[1776707659080,47.99,75820.6,1.05,-0.05219,7e-05,3.24618]
[1776707659495,47.99,75820.6,1.05,-0.05219,7e-05,3.24618]
[1776707659804,47.99,75832.62,1.05,-0.05131,7e-05,3.2033]
[1776707661817,47.99,75839.93,1.05,-0.05076,7e-05,3.17618]
[1776707666849,47.97,75841.25,1.05,-0.05062,7e-05,3.16933]
[1776707669873,47.97,75849.7,1.05,-0.05002,7e-05,3.13967]
[1776707674906,47.97,75853.33,1.05,-0.04967,7e-05,3.12029]
[1776707675616,47.97,75853.33,1.05,-0.04967,7e-05,3.12029]
[1776707675919,47.97,75861.44,1.05,-0.0491,7e-05,3.09221]
[1776707676926,47.97,75876.25,1.05,-0.04808,7e-05,3.04096]
[1776707681961,47.97,75877.6,1.05,-0.04796,7e-05,3.03525]
[1776707686998,47.96,75882.17,1.05,-0.04763,7e-05,3.01859]
[1776707692034,47.96,75878.12,1.05,-0.04789,7e-05,3.03158]
[1776707697066,47.95,75876.1,1.05,-0.04801,7e-05,3.03761]
[1776707702102,47.95,75880.03,1.05,-0.04772,7e-05,3.02324]
[1776707707137,47.94,75881.75,1.05,-0.04759,7e-05,3.01649]
[1776707712173,47.94,75883.1,1.05,-0.04748,7e-05,3.01103]
[1776707717029,47.93,75884.01,1.05,-0.04741,7e-05,3.00743]
[1776707717179,47.93,75882.06,1.05,-0.04754,7e-05,3.0139]
[1776707717884,47.93,75882.06,1.05,-0.04754,7e-05,3.0139]
[1776707717922,47.93,75872.74,1.05,-0.04817,7e-05,3.04537]
[1776707723251,47.92,75867.48,1.05,-0.0485,7e-05,3.06222]
[1776707726600,47.92,75865.94,1.05,-0.04861,7e-05,3.06738]
[1776707726666,47.92,75864.43,1.05,-0.04871,7e-05,3.07269]
[1776707730333,47.92,75865.52,1.05,-0.04865,7e-05,3.06923]
[1776707730399,47.92,75866.81,1.05,-0.04856,7e-05,3.06489]
[1776707732315,47.92,75854.0,1.05,-0.04935,7e-05,3.1026]
[1776707737510,47.93,75850.64,1.05,-0.04959,7e-05,3.1144]
[1776707742387,47.93,75836.12,1.05,-0.05063,7e-05,3.16547]
[1776707743392,47.93,75826.93,1.05,-0.05129,7e-05,3.19785]
[1776707744421,47.93,75826.93,1.05,-0.05129,7e-05,3.19785]
[1776707744454,47.93,75827.52,1.05,-0.05124,7e-05,3.19569]
[1776707750442,47.92,75824.76,1.05,-0.05143,7e-05,3.20491]
[1776707755480,47.92,75820.07,1.05,-0.05176,7e-05,3.22103]
[1776707759504,47.92,75828.01,1.05,-0.05117,7e-05,3.19236]
[1776707760749,47.92,75828.01,1.05,-0.05117,7e-05,3.19236]
[1776707760829,47.92,75828.24,1.05,-0.05116,7e-05,3.19146]
[1776707762526,47.92,75840.22,1.05,-0.05029,7e-05,3.14906]
[1776707764236,47.91,75844.76,1.05,-0.04997,7e-05,3.13313]
[1776707764764,47.91,75844.76,1.05,-0.04997,7e-05,3.13313]
[1776707764839,47.92,75856.54,1.05,-0.04914,7e-05,3.0921]
[1776707769177,47.92,75859.7,1.05,-0.04893,7e-05,3.08142]
[1776707769634,47.92,75861.63,1.05,-0.0488,7e-05,3.07483]
[1776707771623,47.92,75871.95,1.05,-0.04809,7e-05,3.03951]
[1776707776660,47.92,75870.78,1.05,-0.04818,7e-05,3.04428]
[1776707781693,47.93,75866.35,1.05,-0.0485,7e-05,3.06027]
[1776707786728,47.93,75863.95,1.05,-0.04868,7e-05,3.06917]
[1776707790993,47.93,75864.37,1.05,-0.04866,7e-05,3.06805]
[1776707791093,47.93,75864.78,1.05,-0.04854,7e-05,3.0601]
[1776707796676,47.94,75863.93,1.05,-0.0486,7e-05,3.06338]
[1776707796803,47.94,75869.55,1.05,-0.04822,7e-05,3.04429]
[1776707797314,47.94,75869.55,1.05,-0.04822,7e-05,3.04429]
[1776707797814,47.94,75871.05,1.05,-0.04812,7e-05,3.03929]
[1776707799599,47.94,75871.09,1.05,-0.04812,7e-05,3.0393]
[1776707799828,47.94,75870.8,1.05,-0.04814,7e-05,3.04046]
[1776707802640,47.94,75871.85,1.05,-0.04808,7e-05,3.03717]
[1776707802846,47.94,75870.45,1.05,-0.04818,7e-05,3.04213]
[1776707803481,47.94,75870.45,1.05,-0.04818,7e-05,3.04213]
[1776707803493,47.94,75870.45,1.05,-0.04818,7e-05,3.04213]
[1776707808157,47.94,75874.74,1.05,-0.04786,7e-05,3.02618]
[1776707808475,47.94,75874.74,1.05,-0.04786,7e-05,3.02618]
[1776707809896,47.93,75884.16,1.05,-0.04722,7e-05,2.994]
[1776707811212,47.93,75883.63,1.05,-0.04725,7e-05,2.99563]
[1776707811910,47.93,75882.29,1.05,-0.04734,7e-05,3.00002]
[1776707813438,47.93,75880.46,1.05,-0.04746,7e-05,3.00607]
[1776707813924,47.93,75885.61,1.05,-0.0471,7e-05,2.98836]
[1776707815590,47.93,75881.23,1.05,-0.0474,7e-05,3.00309]
[1776707815938,47.93,75880.88,1.05,-0.04741,7e-05,3.0039]
[1776707820979,47.93,75881.54,1.05,-0.04738,7e-05,3.00204]
[1776707822988,47.93,75875.11,1.05,-0.04782,7e-05,3.02431]
[1776707824227,47.93,75873.57,1.05,-0.04793,7e-05,3.02984]
[1776707824911,47.93,75873.57,1.05,-0.04793,7e-05,3.02984]
[1776707832050,47.94,75872.51,1.05,-0.04802,7e-05,3.03425]
[1776707837085,47.93,75870.49,1.05,-0.04813,7e-05,3.03984]
[1776707842121,47.92,75870.08,1.05,-0.04813,7e-05,3.03985]
[1776707847156,47.91,75870.7,1.05,-0.04806,7e-05,3.03639]
[1776707852193,47.91,75871.26,1.05,-0.0479,7e-05,3.02642]
[1776707857226,47.9,75870.76,1.05,-0.04791,7e-05,3.02687]
[1776707862262,47.89,75868.87,1.05,-0.04801,7e-05,3.03206]
[1776707869055,47.88,75868.67,1.05,-0.048,7e-05,3.03148]
[1776707869105,47.88,75852.45,1.05,-0.04912,7e-05,3.08722]
[1776707874345,47.88,75854.18,1.05,-0.049,7e-05,3.08112]
[1776707877163,47.88,75854.38,1.05,-0.04899,7e-05,3.08049]
[1776707878098,47.88,75854.36,1.05,-0.04899,7e-05,3.08063]
[1776707878206,47.88,75867.43,1.05,-0.04808,7e-05,3.03534]
[1776707879385,47.88,75875.05,1.05,-0.04755,7e-05,3.00903]
[1776707880966,47.88,75875.05,1.05,-0.04755,7e-05,3.00903]
[1776707880977,47.88,75875.46,1.05,-0.04752,7e-05,3.0074]
[1776707885428,47.87,75882.03,1.05,-0.04705,7e-05,2.98395]
[1776707890466,47.87,75885.34,1.05,-0.04681,7e-05,2.97177]
[1776707895500,47.86,75885.11,1.05,-0.04681,7e-05,2.97166]
[1776707900536,47.86,75880.91,1.05,-0.04707,7e-05,2.98493]
[1776707905570,47.85,75882.64,1.05,-0.04694,7e-05,2.97806]
[1776707908031,47.85,75932.27,1.05,-0.04367,6e-05,2.81179]
[1776707913636,47.85,75935.4,1.05,-0.04339,6e-05,2.79555]
[1776707918685,47.85,75938.56,1.05,-0.04319,6e-05,2.78572]
[1776707918723,47.85,75964.11,1.05,-0.04161,6e-05,2.70363]
[1776707924715,47.85,75962.21,1.05,-0.04172,6e-05,2.7094]
[1776707929750,47.86,75957.75,1.05,-0.04202,6e-05,2.72492]
[1776707934982,47.86,75955.04,1.05,-0.0422,6e-05,2.73456]
[1776707935037,47.86,75953.52,1.05,-0.0423,6e-05,2.73967]
[1776707937020,47.87,75953.52,1.05,-0.04231,6e-05,2.7399]
[1776707937116,47.87,75946.08,1.05,-0.04277,6e-05,2.7641]
[1776707939825,47.87,75931.19,1.05,-0.04373,6e-05,2.81309]
[1776707944860,47.87,75931.89,1.05,-0.04369,6e-05,2.81136]
[1776707945867,47.88,75938.13,1.05,-0.0433,6e-05,2.79113]
[1776707948889,47.88,75930.7,1.05,-0.04378,6e-05,2.81575]
[1776707953936,47.88,75925.99,1.05,-0.04409,6e-05,2.83166]
[1776707958958,47.88,75922.07,1.05,-0.04435,6e-05,2.84493]
[1776707963994,47.88,75920.61,1.05,-0.04445,6e-05,2.85002]
[1776707969031,47.89,75920.52,1.05,-0.04446,6e-05,2.85057]
[1776707974068,47.89,75923.52,1.05,-0.04418,6e-05,2.83446]
[1776707978100,47.89,75910.29,1.05,-0.04504,7e-05,2.87843]
[1776707979103,47.89,75897.28,1.05,-0.04589,7e-05,2.92182]
[1776707984139,47.89,75904.39,1.05,-0.04542,7e-05,2.89774]
[1776707989174,47.89,75906.09,1.05,-0.0453,7e-05,2.89191]
[1776707994209,47.89,75904.45,1.05,-0.04541,7e-05,2.89724]
[1776707996222,47.88,75913.08,1.05,-0.04484,7e-05,2.8685]
[1776708001259,47.89,75914.9,1.05,-0.04473,6e-05,2.86251]
[1776708002266,47.89,75922.66,1.05,-0.04422,6e-05,2.83693]
[1776708003369,47.89,75937.44,1.05,-0.04328,6e-05,2.78867]
[1776708006294,47.89,75949.68,1.05,-0.04252,6e-05,2.74945]
[1776708011331,47.89,75955.98,1.05,-0.04215,6e-05,2.73032]
[1776708016378,47.9,75955.65,1.05,-0.0422,6e-05,2.73261]
[1776708019385,47.91,75962.14,1.05,-0.04182,6e-05,2.71293]
[1776708022406,47.91,75968.47,1.05,-0.04144,6e-05,2.69342]
[1776708023413,47.91,75956.6,1.05,-0.04218,6e-05,2.7316]
[1776708026438,47.92,75948.47,1.05,-0.0427,6e-05,2.75852]
[1776708027441,47.92,75937.16,1.05,-0.04342,6e-05,2.79554]
[1776708029457,47.92,75947.07,1.05,-0.0428,6e-05,2.76379]
[1776708031469,47.93,75952.08,1.05,-0.0424,6e-05,2.74167]
[1776708034492,47.93,75962.12,1.05,-0.04179,6e-05,2.70968]
[1776708039525,47.92,75964.34,1.05,-0.04163,6e-05,2.70133]
[1776708043494,47.91,75953.7,1.05,-0.04226,6e-05,2.73425]
[1776708047582,47.92,75944.99,1.05,-0.04282,6e-05,2.76303]
[1776708052616,47.92,75945.71,1.05,-0.04279,6e-05,2.76173]
[1776708055176,47.92,75944.86,1.05,-0.04285,6e-05,2.76469]
[1776708055225,47.93,75954.34,1.05,-0.04226,6e-05,2.73437]
[1776708060674,47.92,75945.38,1.05,-0.0428,6e-05,2.76188]
[1776708062692,47.92,75937.6,1.05,-0.04329,6e-05,2.78736]
[1776708066718,47.92,75930.16,1.05,-0.04377,6e-05,2.81206]
[1776708070746,47.92,75920.76,1.05,-0.04438,6e-05,2.84316]
[1776708073600,47.92,75925.95,1.05,-0.04405,6e-05,2.82621]
[1776708073742,47.92,75925.95,1.05,-0.04405,6e-05,2.82621]
[1776708074402,47.92,75925.95,1.05,-0.04405,6e-05,2.82621]
[1776708074417,47.92,75958.77,1.05,-0.04199,6e-05,2.72004]
[1776708075788,47.93,75975.29,1.05,-0.04098,6e-05,2.66782]
[1776708077291,47.93,75975.29,1.05,-0.04098,6e-05,2.66782]
[1776708077300,47.93,75975.29,1.05,-0.04098,6e-05,2.66782]
[1776708077355,47.93,75975.29,1.05,-0.04098,6e-05,2.66782]
[1776708077364,47.93,75975.29,1.05,-0.04098,6e-05,2.66782]
[1776708077392,47.92,75980.22,1.05,-0.04068,6e-05,2.65195]
[1776708078824,47.92,75980.82,1.05,-0.04064,6e-05,2.64989]
[1776708078926,47.92,75989.78,1.05,-0.0401,6e-05,2.62176]
[1776708079836,47.92,75989.78,1.05,-0.0401,6e-05,2.62176]
[1776708079842,47.92,75990.25,1.05,-0.04008,6e-05,2.62029]
[1776708080843,47.92,76034.25,1.05,-0.03753,6e-05,2.48549]
[1776708082921,47.92,76034.08,1.05,-0.03755,6e-05,2.48636]
[1776708082956,47.92,76010.89,1.05,-0.03887,6e-05,2.55677]
[1776708084293,47.93,76003.32,1.05,-0.03931,6e-05,2.58023]
[1776708084719,47.93,76003.32,1.05,-0.03931,6e-05,2.58023]
[1776708084866,47.93,76003.32,1.05,-0.03931,6e-05,2.58024]
[1776708086201,47.93,76003.32,1.05,-0.03931,6e-05,2.58024]
[1776708086257,47.92,76010.81,1.05,-0.03888,6e-05,2.55718]
[1776708087017,47.92,76010.81,1.05,-0.03888,6e-05,2.55718]
[1776708087061,47.92,76010.81,1.05,-0.03888,6e-05,2.55718]
[1776708087167,47.92,76025.03,1.05,-0.03806,6e-05,2.5138]
[1776708088634,47.92,76025.03,1.05,-0.03806,6e-05,2.5138]
[1776708089596,47.92,76025.03,1.05,-0.03806,6e-05,2.5138]
[1776708089541,47.93,76011.09,1.05,-0.03886,6e-05,2.55636]
[1776708089908,47.93,76011.09,1.05,-0.03886,6e-05,2.55639]
[1776708091321,47.93,76011.09,1.05,-0.03886,6e-05,2.55639]
[1776708091422,47.93,75999.74,1.05,-0.03944,6e-05,2.58509]
[1776708091739,47.93,75999.74,1.05,-0.03944,6e-05,2.58509]
[1776708091924,47.93,75999.74,1.05,-0.03944,6e-05,2.58504]
[1776708093937,47.92,75990.48,1.05,-0.03998,6e-05,2.61367]
[1776708096630,47.92,75990.65,1.05,-0.03997,6e-05,2.61297]
[1776708097006,47.92,75990.65,1.05,-0.03997,6e-05,2.61297]
[1776708097489,47.92,75990.65,1.05,-0.03997,6e-05,2.61297]
[1776708097571,47.92,76018.7,1.05,-0.03833,6e-05,2.52658]
[1776708098979,47.92,76042.55,1.05,-0.03699,6e-05,2.45467]
[1776708101402,47.92,76046.77,1.05,-0.03676,6e-05,2.44233]
[1776708101416,47.93,76042.37,1.05,-0.037,6e-05,2.45562]
[1776708102638,47.93,76042.37,1.05,-0.03701,6e-05,2.45581]
[1776708103007,47.93,76040.53,1.05,-0.03711,6e-05,2.46146]
[1776708108042,47.93,76034.57,1.05,-0.03746,6e-05,2.48006]
[1776708108857,47.93,76034.57,1.05,-0.03746,6e-05,2.48006]
[1776708109049,47.93,76032.49,1.05,-0.03758,6e-05,2.48644]
[1776708110466,47.93,76032.49,1.05,-0.03758,6e-05,2.48644]
[1776708110559,47.93,76032.49,1.05,-0.03758,6e-05,2.48644]
[1776708110575,47.93,76032.49,1.05,-0.03758,6e-05,2.48644]
[1776708110602,47.93,76011.81,1.05,-0.03876,6e-05,2.54928]
[1776708112047,47.93,76011.81,1.05,-0.03876,6e-05,2.54938]
[1776708112074,47.93,76003.9,1.05,-0.03922,6e-05,2.57366]
[1776708113077,47.93,75994.77,1.05,-0.03975,6e-05,2.60185]
[1776708114084,47.93,76004.02,1.05,-0.03921,6e-05,2.57318]
[1776708114667,47.93,76004.02,1.05,-0.03921,6e-05,2.57318]
[1776708115091,47.93,76000.03,1.05,-0.03944,6e-05,2.58545]
[1776708115937,47.93,76000.03,1.05,-0.03944,6e-05,2.58545]
[1776708116102,47.93,76013.23,1.05,-0.03868,6e-05,2.54484]
[1776708117105,47.93,76022.83,1.05,-0.03813,6e-05,2.51564]
[1776708119121,47.93,76029.96,1.05,-0.03772,6e-05,2.49422]
[1776708123153,47.95,76021.57,1.05,-0.03824,6e-05,2.52191]
[1776708125510,47.95,76020.54,1.05,-0.0383,6e-05,2.5251]
[1776708125570,47.95,76036.87,1.05,-0.03738,6e-05,2.47588]
[1776708127152,47.95,76047.52,1.05,-0.03681,6e-05,2.44503]
[1776708129560,47.96,76047.52,1.05,-0.03681,6e-05,2.44523]
[1776708129567,47.96,76047.52,1.05,-0.03681,6e-05,2.44523]
[1776708129623,47.96,76047.52,1.05,-0.03681,6e-05,2.44523]
[1776708129619,47.96,76057.15,1.05,-0.03628,5e-05,2.41692]
[1776708130203,47.96,76057.15,1.05,-0.03629,5e-05,2.41712]
[1776708131210,47.96,76049.16,1.05,-0.03673,6e-05,2.44101]
[1776708134337,47.96,76024.74,1.05,-0.0381,6e-05,2.51444]
[1776708136269,47.92,76032.87,1.05,-0.03752,6e-05,2.48332]
[1776708141292,47.94,76026.13,1.05,-0.03795,6e-05,2.50637]
[1776708142291,47.94,76017.82,1.05,-0.03842,6e-05,2.53124]
[1776708147326,47.86,76010.88,1.05,-0.03859,6e-05,2.54008]
[1776708149339,47.86,76004.34,1.05,-0.03895,6e-05,2.55933]
[1776708150583,47.86,76004.34,1.05,-0.03895,6e-05,2.55933]
[1776708150624,47.85,76004.61,1.05,-0.03893,6e-05,2.55808]
[1776708151652,47.85,76004.61,1.05,-0.03893,6e-05,2.55808]
[1776708152621,47.85,76004.61,1.05,-0.03883,6e-05,2.55143]
[1776708152696,47.85,75999.5,1.05,-0.03912,6e-05,2.56672]
[1776708153836,47.84,75999.42,1.05,-0.03912,6e-05,2.56656]
[1776708154599,47.84,75999.42,1.05,-0.03912,6e-05,2.56656]
[1776708154680,47.84,75997.37,1.05,-0.03923,6e-05,2.57244]
[1776708155750,47.84,75997.31,1.05,-0.03923,6e-05,2.57219]
[1776708155758,47.84,75997.31,1.05,-0.03923,6e-05,2.57219]
[1776708156395,47.84,75996.34,1.05,-0.03927,6e-05,2.57474]
[1776708156965,47.84,75996.34,1.05,-0.03927,6e-05,2.57474]
[1776708157402,47.83,76006.7,1.05,-0.03866,6e-05,2.54243]
[1776708160424,47.83,76016.34,1.05,-0.03809,6e-05,2.51187]
[1776708160791,47.83,76016.34,1.05,-0.03809,6e-05,2.51187]
[1776708161434,47.82,76015.22,1.05,-0.03815,6e-05,2.51493]
[1776708162073,47.82,76015.22,1.05,-0.03815,6e-05,2.51493]
[1776708162439,47.82,76007.8,1.05,-0.03857,6e-05,2.53721]
[1776708165460,47.82,75997.95,1.05,-0.03912,6e-05,2.56631]
[1776708169490,47.81,75979.97,1.05,-0.04014,6e-05,2.6204]
[1776708170092,47.81,75979.97,1.05,-0.04014,6e-05,2.6204]
[1776708170508,47.8,75979.82,1.05,-0.04014,6e-05,2.62034]
[1776708171385,47.8,75979.82,1.05,-0.04014,6e-05,2.62034]
[1776708171579,47.8,75979.82,1.05,-0.04014,6e-05,2.62034]
[1776708171689,47.8,75979.82,1.05,-0.04014,6e-05,2.62034]
[1776708171658,47.8,76050.35,1.05,-0.03611,5e-05,2.40603]
[1776708171991,47.8,76050.35,1.05,-0.03611,5e-05,2.40603]
[1776708172527,47.8,76050.35,1.05,-0.0361,5e-05,2.40526]
[1776708175534,47.79,76057.4,1.05,-0.03571,5e-05,2.38404]
[1776708177866,47.79,76059.6,1.05,-0.03558,5e-05,2.37732]
[1776708178670,47.79,76102.17,1.05,-0.03335,5e-05,2.25534]
[1776708183910,47.8,76103.35,1.05,-0.0333,5e-05,2.25275]
[1776708184601,47.8,76094.89,1.05,-0.03374,5e-05,2.27673]
[1776708184966,47.8,76094.89,1.05,-0.03374,5e-05,2.27673]
[1776708185607,47.8,76094.28,1.05,-0.03377,5e-05,2.27847]
[1776708186617,47.8,76125.43,1.05,-0.03219,5e-05,2.19122]
[1776708191660,47.82,76128.17,1.05,-0.0321,5e-05,2.18613]
[1776708192753,47.82,76151.35,1.05,-0.03098,5e-05,2.12347]
[1776708193043,47.82,76151.35,1.05,-0.03098,5e-05,2.12347]
[1776708193700,47.82,76163.22,1.05,-0.03041,5e-05,2.0916]
[1776708194711,47.82,76234.08,1.05,-0.02721,4e-05,1.90872]
[1776708195707,47.82,76208.43,1.05,-0.02834,4e-05,1.97359]
[1776708196725,47.81,76223.56,1.05,-0.02765,4e-05,1.93372]
[1776708197716,47.81,76207.54,1.05,-0.02835,4e-05,1.97428]
[1776708198723,47.81,76189.89,1.05,-0.02914,5e-05,2.01964]
[1776708199284,47.81,76189.89,1.05,-0.02914,5e-05,2.01964]
[1776708199772,47.81,76182.15,1.05,-0.02949,5e-05,2.03956]
[1776708200503,47.81,76182.15,1.05,-0.02949,5e-05,2.03956]
[1776708200752,47.81,76168.87,1.05,-0.03011,5e-05,2.07464]
[1776708201987,47.81,76170.55,1.05,-0.03003,5e-05,2.07015]
[1776708202765,47.81,76169.03,1.05,-0.0301,5e-05,2.07416]
[1776708204820,47.81,76151.08,1.05,-0.03098,5e-05,2.12352]
[1776708205791,47.82,76140.2,1.05,-0.03152,5e-05,2.15362]
[1776708208813,47.86,76133.35,1.05,-0.03197,5e-05,2.17888]
[1776708210827,47.86,76142.93,1.05,-0.03151,5e-05,2.1532]
[1776708211835,47.87,76153.74,1.05,-0.03092,5e-05,2.11882]
[1776708212971,47.87,76157.17,1.05,-0.03076,5e-05,2.10972]
[1776708213616,47.87,76157.17,1.05,-0.03076,5e-05,2.10972]
[1776708213851,47.87,76193.65,1.05,-0.02905,5e-05,2.01308]
[1776708214149,47.87,76193.65,1.05,-0.02905,5e-05,2.01308]
[1776708214268,47.87,76193.65,1.05,-0.02905,5e-05,2.01308]
[1776708215038,47.87,76191.29,1.05,-0.02916,5e-05,2.01962]
[1776708215874,47.85,76200.37,1.05,-0.0287,5e-05,1.99334]
[1776708218890,47.83,76192.93,1.05,-0.02898,5e-05,2.0091]
[1776708220176,47.83,76191.15,1.05,-0.02906,5e-05,2.01342]
[1776708220904,47.82,76186.0,1.05,-0.02929,5e-05,2.02652]
[1776708221073,47.82,76186.0,1.05,-0.02929,5e-05,2.02652]
[1776708221507,47.82,76186.0,1.05,-0.02929,5e-05,2.02652]
[1776708221912,47.82,76174.97,1.05,-0.02979,5e-05,2.0551]
[1776708223643,47.8,76169.63,1.05,-0.02997,5e-05,2.06538]
[1776708223926,47.8,76167.08,1.05,-0.03009,5e-05,2.07214]
[1776708224937,47.79,76185.12,1.05,-0.02924,5e-05,2.02394]
[1776708228963,47.78,76171.87,1.05,-0.02983,5e-05,2.05742]
[1776708229969,47.78,76163.7,1.05,-0.03022,5e-05,2.07909]
[1776708230979,47.78,76156.46,1.05,-0.03054,5e-05,2.09758]
[1776708231984,47.77,76145.26,1.05,-0.03107,5e-05,2.12726]
[1776708235365,47.77,76142.81,1.05,-0.03118,5e-05,2.1334]
[1776708235401,47.76,76139.55,1.05,-0.03132,5e-05,2.14123]
[1776708241048,47.81,76134.82,1.05,-0.03169,5e-05,2.16202]
[1776708246085,47.82,76127.76,1.05,-0.03206,5e-05,2.18236]
[1776708247090,47.82,76120.0,1.05,-0.03244,5e-05,2.2038]
[1776708252131,47.82,76111.22,1.05,-0.03289,5e-05,2.22871]
[1776708254144,47.82,76103.79,1.05,-0.03327,5e-05,2.24965]
[1776708256166,47.82,76092.43,1.05,-0.03386,5e-05,2.28178]
[1776708261194,47.82,76088.41,1.05,-0.03406,5e-05,2.29298]
[1776708264215,47.82,76080.73,1.05,-0.03446,5e-05,2.31477]
[1776708269251,47.82,76077.79,1.05,-0.03461,5e-05,2.32278]
[1776708274285,47.82,76080.63,1.05,-0.03437,5e-05,2.3084]
[1776708277305,47.82,76073.57,1.05,-0.03474,5e-05,2.32851]
[1776708279323,47.81,76062.85,1.05,-0.03531,5e-05,2.35936]
[1776708284356,47.81,76066.23,1.05,-0.03511,5e-05,2.34893]
[1776708289392,47.81,76073.68,1.05,-0.03471,5e-05,2.32694]
[1776708293421,47.81,76083.34,1.05,-0.0342,5e-05,2.299]
[1776708295433,47.81,76070.82,1.05,-0.03486,5e-05,2.33488]
[1776708300470,47.8,76068.41,1.05,-0.03497,5e-05,2.34139]
[1776708304499,47.8,76078.27,1.05,-0.03445,5e-05,2.31267]
[1776708305506,47.8,76091.36,1.05,-0.03376,5e-05,2.2753]
[1776708306514,47.8,76098.06,1.05,-0.03342,5e-05,2.25638]
[1776708309534,47.8,76090.45,1.05,-0.03381,5e-05,2.27803]
[1776708314570,47.8,76096.18,1.05,-0.03352,5e-05,2.26197]
[1776708317591,47.8,76104.48,1.05,-0.0331,5e-05,2.23876]
[1776708320612,47.81,76111.42,1.05,-0.03275,5e-05,2.21964]
[1776708325647,47.81,76115.18,1.05,-0.03257,5e-05,2.20972]
[1776708330692,47.81,76119.39,1.05,-0.03237,5e-05,2.19866]
[1776708332007,47.81,76119.39,1.05,-0.03237,5e-05,2.19866]
[1776708332026,47.82,76133.23,1.05,-0.03161,5e-05,2.15502]
[1776708333904,47.82,76149.23,1.05,-0.03085,5e-05,2.11201]
[1776708335307,47.82,76149.23,1.05,-0.03085,5e-05,2.11227]
[1776708335722,47.82,76158.69,1.05,-0.0304,5e-05,2.08721]
[1776708336314,47.82,76158.69,1.05,-0.0304,5e-05,2.08721]
[1776708336915,47.82,76160.94,1.05,-0.0303,5e-05,2.08151]
[1776708341258,47.83,76160.16,1.05,-0.03036,5e-05,2.08485]
[1776708341721,47.83,76160.16,1.05,-0.03036,5e-05,2.08485]
[1776708341764,47.83,76160.66,1.05,-0.03034,5e-05,2.08382]
[1776708342941,47.83,76160.66,1.05,-0.03034,5e-05,2.08382]
[1776708344013,47.84,76164.05,1.05,-0.03019,5e-05,2.0751]
[1776708344785,47.84,76168.72,1.05,-0.02998,5e-05,2.06336]
[1776708346800,47.84,76182.4,1.05,-0.02936,5e-05,2.02808]
[1776708351835,48.01,76186.33,1.05,-0.0296,5e-05,2.04185]
[1776708355459,48.02,76182.33,1.05,-0.02982,5e-05,2.05453]
[1776708355864,48.02,76181.89,1.05,-0.02985,5e-05,2.05639]
[1776708356980,48.02,76181.89,1.05,-0.02985,5e-05,2.05639]
[1776708357477,48.03,76185.95,1.05,-0.02968,5e-05,2.04643]
[1776708357877,48.03,76185.95,1.05,-0.02969,5e-05,2.04713]
[1776708360899,48.05,76192.63,1.05,-0.02942,5e-05,2.03183]
[1776708362316,48.05,76190.34,1.05,-0.02954,5e-05,2.03853]
[1776708363591,48.06,76190.42,1.05,-0.02955,5e-05,2.03905]
[1776708363922,48.06,76190.7,1.05,-0.02954,5e-05,2.03903]
[1776708364616,48.06,76190.7,1.05,-0.02954,5e-05,2.03903]
[1776708364935,48.07,76190.66,1.05,-0.02956,5e-05,2.03986]
[1776708368956,48.08,76197.83,1.05,-0.02926,5e-05,2.02296]
[1776708373989,48.1,76199.61,1.05,-0.02924,5e-05,2.02165]
[1776708379028,48.13,76201.42,1.05,-0.02922,5e-05,2.02059]
[1776708382055,48.14,76210.05,1.05,-0.02887,5e-05,2.00051]
[1776708384075,48.15,76222.32,1.05,-0.02834,4e-05,1.97067]
[1776708385083,48.15,76233.22,1.05,-0.02787,4e-05,1.94353]
[1776708389100,48.17,76225.0,1.05,-0.02827,4e-05,1.96626]
[1776708392143,48.17,76225.0,1.05,-0.02827,4e-05,1.96626]
[1776708392167,48.18,76223.31,1.05,-0.02829,4e-05,1.96648]
[1776708395161,48.19,76236.41,1.05,-0.02774,4e-05,1.93516]
[1776708400195,48.24,76238.3,1.05,-0.02779,4e-05,1.93757]
[1776708405230,48.26,76230.69,1.05,-0.02817,4e-05,1.95973]
[1776708410267,48.27,76225.42,1.05,-0.02844,4e-05,1.97542]
[1776708415853,48.29,76221.3,1.05,-0.02866,4e-05,1.98781]
[1776708415893,48.29,76218.68,1.05,-0.02879,4e-05,1.99495]
[1776708417114,48.29,76197.85,1.05,-0.02974,5e-05,2.04922]
[1776708418330,48.3,76184.0,1.05,-0.03041,5e-05,2.08697]
[1776708419337,48.31,76177.27,1.05,-0.03074,5e-05,2.10545]
[1776708422359,48.32,76187.55,1.05,-0.03028,5e-05,2.07977]
[1776708425381,48.33,76180.13,1.05,-0.03066,5e-05,2.10136]
[1776708429411,48.35,76172.95,1.05,-0.03105,5e-05,2.12289]
[1776708431425,48.35,76166.21,1.05,-0.03139,5e-05,2.14206]
[1776708434446,48.36,76159.35,1.05,-0.03173,5e-05,2.16105]
[1776708437466,48.36,76152.77,1.05,-0.03206,5e-05,2.17928]
[1776708439482,48.36,76140.85,1.05,-0.03265,5e-05,2.21208]
[1776708441571,48.36,76147.6,1.05,-0.03232,5e-05,2.19362]
[1776708442536,48.36,76154.7,1.05,-0.03197,5e-05,2.17447]
[1776708447571,48.36,76143.81,1.05,-0.03252,5e-05,2.20471]
[1776708451603,48.37,76152.98,1.05,-0.03199,5e-05,2.17418]
[1776708456650,48.37,76152.59,1.05,-0.03202,5e-05,2.17592]
[1776708457944,48.37,76152.59,1.05,-0.03202,5e-05,2.17592]
[1776708458041,48.37,76152.49,1.05,-0.03203,5e-05,2.17632]
[1776708459124,48.37,76152.49,1.05,-0.03203,5e-05,2.17632]
[1776708459146,48.37,76150.24,1.05,-0.03214,5e-05,2.18271]
[1776708461396,48.37,76149.34,1.05,-0.03219,5e-05,2.18528]
[1776708463141,48.37,76149.18,1.05,-0.0322,5e-05,2.18583]
[1776708464482,48.38,76147.73,1.05,-0.03228,5e-05,2.19003]
[1776708464708,48.38,76145.54,1.05,-0.03239,5e-05,2.19613]
[1776708466048,48.38,76145.54,1.05,-0.03239,5e-05,2.19613]
[1776708466144,48.38,76133.35,1.05,-0.033,5e-05,2.22984]
[1776708469742,48.38,76125.52,1.05,-0.03339,5e-05,2.25169]
[1776708470749,48.38,76118.77,1.05,-0.03374,5e-05,2.27057]
[1776708472764,48.38,76112.05,1.05,-0.03408,5e-05,2.28938]
[1776708477798,48.38,76114.72,1.05,-0.03394,5e-05,2.28157]
[1776708480802,48.38,76117.5,1.05,-0.03379,5e-05,2.27363]
[1776708480815,48.38,76117.5,1.05,-0.03379,5e-05,2.27363]
[1776708482836,48.37,76105.56,1.05,-0.03441,5e-05,2.30714]
[1776708485342,48.37,76099.42,1.05,-0.03472,5e-05,2.32434]
[1776708485533,48.37,76099.42,1.05,-0.03472,5e-05,2.32434]
[1776708490893,48.37,76102.71,1.05,-0.03454,5e-05,2.31426]
[1776708494827,48.37,76103.93,1.05,-0.03447,5e-05,2.31047]
[1776708495126,48.37,76103.93,1.05,-0.03447,5e-05,2.31047]
[1776708498949,48.36,76088.67,1.05,-0.03526,5e-05,2.35349]
[1776708503985,48.36,76080.86,1.05,-0.03566,5e-05,2.37516]
[1776708509020,48.35,76077.69,1.05,-0.03581,5e-05,2.38335]
[1776708512638,48.35,76079.72,1.05,-0.03561,5e-05,2.37085]
[1776708514066,48.34,76116.73,1.05,-0.03367,5e-05,2.26513]
[1776708514420,48.34,76116.73,1.05,-0.03367,5e-05,2.26513]
[1776708514533,48.34,76116.73,1.05,-0.03367,5e-05,2.26513]
[1776708515207,48.34,76116.73,1.05,-0.03367,5e-05,2.26513]
[1776708515242,48.34,76095.81,1.05,-0.03475,5e-05,2.32423]
[1776708517089,48.34,76087.84,1.05,-0.03517,5e-05,2.34694]
[1776708520123,48.34,76096.65,1.05,-0.0347,5e-05,2.3213]
[1776708525149,48.34,76097.93,1.05,-0.03462,5e-05,2.31716]
[1776708527163,48.34,76109.79,1.05,-0.034,5e-05,2.28345]
[1776708532205,48.34,76115.35,1.05,-0.03371,5e-05,2.26772]
[1776708536226,48.34,76127.48,1.05,-0.0331,5e-05,2.23382]
[1776708541261,48.34,76128.57,1.05,-0.03304,5e-05,2.23088]
[1776708546297,48.34,76126.61,1.05,-0.03314,5e-05,2.23643]
[1776708549321,48.34,76135.73,1.05,-0.03269,5e-05,2.21123]
[1776708551333,48.34,76151.03,1.05,-0.03193,5e-05,2.16944]
[1776708556369,48.34,76146.85,1.05,-0.03215,5e-05,2.18133]
[1776708561402,48.34,76146.32,1.05,-0.03218,5e-05,2.18325]
[1776708566437,48.35,76140.96,1.05,-0.03245,5e-05,2.19834]
[1776708569462,48.35,76149.95,1.05,-0.03201,5e-05,2.17399]
[1776708574493,48.35,76151.97,1.05,-0.03184,5e-05,2.16332]
[1776708575501,48.35,76162.78,1.05,-0.03132,5e-05,2.13425]
[1776708579736,48.36,76207.96,1.05,-0.02922,5e-05,2.01601]
[1776708581548,48.36,76227.81,1.05,-0.02834,4e-05,1.96583]
[1776708583993,48.36,76226.81,1.05,-0.02839,4e-05,1.96882]
[1776708584089,48.36,76227.59,1.05,-0.02835,4e-05,1.96658]
[1776708585337,48.36,76227.59,1.05,-0.02835,4e-05,1.96658]
[1776708585575,48.36,76227.27,1.05,-0.02837,4e-05,1.96759]
[1776708588756,48.37,76222.92,1.05,-0.02857,4e-05,1.97882]
[1776708588793,48.37,76243.76,1.05,-0.02766,4e-05,1.92677]
[1776708590615,48.37,76254.53,1.05,-0.0272,4e-05,1.90028]
[1776708594810,48.36,76266.6,1.05,-0.02665,4e-05,1.86885]
[1776708596660,48.35,76278.78,1.05,-0.02613,4e-05,1.83832]
[1776708598127,48.35,76278.78,1.05,-0.02613,4e-05,1.83832]
[1776708598224,48.35,76291.77,1.05,-0.02559,4e-05,1.80686]
[1776708600620,48.35,76292.69,1.05,-0.02555,4e-05,1.8048]
[1776708601181,48.35,76292.69,1.05,-0.02555,4e-05,1.8048]
[1776708602689,48.35,76287.71,1.05,-0.02576,4e-05,1.81706]
[1776708602701,48.35,76287.71,1.05,-0.02576,4e-05,1.81706]
[1776708603110,48.35,76287.71,1.05,-0.02576,4e-05,1.81706]
[1776708603484,48.35,76284.17,1.05,-0.02591,4e-05,1.82553]
[1776708603755,48.35,76284.17,1.05,-0.02591,4e-05,1.82553]
[1776708603839,48.35,76270.72,1.05,-0.02647,4e-05,1.85799]
[1776708605090,48.35,76260.93,1.05,-0.02688,4e-05,1.88179]
[1776708606119,48.35,76260.93,1.05,-0.02688,4e-05,1.88179]
[1776708606172,48.35,76245.7,1.05,-0.02753,4e-05,1.91966]
[1776708608054,48.35,76245.7,1.05,-0.02753,4e-05,1.91948]
[1776708608123,48.35,76243.58,1.05,-0.02762,4e-05,1.92457]
[1776708613335,48.35,76246.26,1.05,-0.02749,4e-05,1.91719]
[1776708613776,48.34,76242.47,1.05,-0.02765,4e-05,1.92627]
[1776708618812,48.34,76244.09,1.05,-0.02756,4e-05,1.92133]
[1776708620830,48.33,76233.3,1.05,-0.02803,4e-05,1.94793]
[1776708622278,48.33,76233.3,1.05,-0.02803,4e-05,1.94793]
[1776708623360,48.33,76237.39,1.05,-0.02784,4e-05,1.93743]
[1776708628891,48.32,76238.94,1.05,-0.02775,4e-05,1.93228]
[1776708632916,48.32,76243.88,1.05,-0.02745,4e-05,1.9136]
[1776708638046,48.31,76247.36,1.05,-0.02729,4e-05,1.90434]
[1776708638123,48.31,76239.12,1.05,-0.02764,4e-05,1.92468]
[1776708639967,48.31,76232.22,1.05,-0.02794,4e-05,1.94154]
[1776708641197,48.31,76232.22,1.05,-0.02794,4e-05,1.94154]
[1776708641378,48.31,76232.22,1.05,-0.02794,4e-05,1.94154]
[1776708641448,48.31,76268.82,1.05,-0.02637,4e-05,1.85116]
[1776708641522,48.31,76268.82,1.05,-0.02637,4e-05,1.85116]
[1776708641985,48.31,76268.82,1.05,-0.02637,4e-05,1.85094]
[1776708642992,48.31,76277.94,1.05,-0.02599,4e-05,1.82881]
[1776708648028,48.31,76280.35,1.05,-0.02588,4e-05,1.82289]
[1776708653069,48.3,76275.13,1.05,-0.0261,4e-05,1.83537]
[1776708654074,48.3,76267.31,1.05,-0.02642,4e-05,1.85418]
[1776708656087,48.3,76245.14,1.05,-0.02736,4e-05,1.90837]
[1776708661216,48.3,76246.57,1.05,-0.02728,4e-05,1.90394]
[1776708661546,48.3,76246.57,1.05,-0.02728,4e-05,1.90394]
[1776708662397,48.3,76246.57,1.05,-0.02728,4e-05,1.90394]
[1776708662129,48.29,76246.57,1.05,-0.02728,4e-05,1.90378]
[1776708663137,48.29,76255.33,1.05,-0.02691,4e-05,1.88217]
[1776708664144,48.29,76265.96,1.05,-0.02645,4e-05,1.85599]
[1776708669185,48.29,76273.55,1.05,-0.02613,4e-05,1.83731]
[1776708671287,48.29,76281.97,1.05,-0.02578,4e-05,1.81699]
[1776708676238,48.29,76274.67,1.05,-0.02608,4e-05,1.83446]
[1776708678252,48.29,76257.03,1.05,-0.02682,4e-05,1.87716]
[1776708679260,48.29,76245.92,1.05,-0.02729,4e-05,1.90439]
[1776708680040,48.29,76245.92,1.05,-0.02729,4e-05,1.90439]
[1776708680093,48.29,76245.92,1.05,-0.02729,4e-05,1.90439]
[1776708681363,48.29,76259.17,1.05,-0.02672,4e-05,1.8715]
[1776708684923,48.28,76263.47,1.05,-0.02654,4e-05,1.86081]
[1776708684934,48.28,76263.47,1.05,-0.02654,4e-05,1.86081]
[1776708687315,48.28,76265.24,1.05,-0.02646,4e-05,1.85626]
[1776708687753,48.28,76266.67,1.05,-0.0264,4e-05,1.85278]
[1776708688103,48.28,76266.67,1.05,-0.0264,4e-05,1.85278]
[1776708688323,48.28,76266.67,1.05,-0.0264,4e-05,1.85262]
[1776708690970,48.28,76269.99,1.05,-0.02626,4e-05,1.8445]
[1776708691433,48.28,76266.07,1.05,-0.02635,4e-05,1.84862]
[1776708694371,48.28,76255.36,1.05,-0.02679,4e-05,1.87449]
[1776708694570,48.28,76255.36,1.05,-0.02679,4e-05,1.87449]
[1776708694583,48.28,76255.36,1.05,-0.02679,4e-05,1.87449]
[1776708700416,48.27,76255.29,1.05,-0.02679,4e-05,1.8741]
[1776708704440,48.27,76223.01,1.05,-0.02817,4e-05,1.95383]
[1776708707461,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708707778,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708708037,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708708229,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708708364,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708708419,48.27,76239.11,1.05,-0.02746,4e-05,1.91272]
[1776708708471,48.27,76235.83,1.05,-0.0276,4e-05,1.92089]
[1776708709486,48.26,76228.33,1.05,-0.02792,4e-05,1.93937]
[1776708711491,48.26,76204.43,1.05,-0.02898,5e-05,1.99974]
[1776708716533,48.25,76195.49,1.05,-0.02937,5e-05,2.0217]
[1776708720573,48.25,76208.14,1.05,-0.02878,5e-05,1.98814]
[1776708724593,48.24,76200.41,1.05,-0.02911,5e-05,2.00693]
[1776708727440,48.23,76217.24,1.05,-0.02834,4e-05,1.96298]
[1776708727660,48.23,76232.49,1.05,-0.02766,4e-05,1.92455]
[1776708729055,48.23,76232.49,1.05,-0.02766,4e-05,1.92455]
[1776708729156,48.23,76251.67,1.05,-0.02683,4e-05,1.87653]
[1776708729685,48.23,76251.67,1.05,-0.02683,4e-05,1.87653]
[1776708730594,48.23,76252.98,1.05,-0.02677,4e-05,1.87316]
[1776708731193,48.23,76252.98,1.05,-0.02677,4e-05,1.87316]
[1776708731222,48.22,76244.85,1.05,-0.02711,4e-05,1.8924]
[1776708731881,48.22,76244.85,1.05,-0.02711,4e-05,1.8924]
[1776708731941,48.22,76241.79,1.05,-0.02724,4e-05,1.89991]
[1776708733327,48.22,76241.79,1.05,-0.02724,4e-05,1.89991]
[1776708733358,48.22,76241.01,1.05,-0.02727,4e-05,1.90174]
[1776708734061,48.22,76241.01,1.05,-0.02727,4e-05,1.90174]
[1776708734159,48.22,76241.01,1.05,-0.02727,4e-05,1.90174]
[1776708734730,48.22,76239.99,1.05,-0.02731,4e-05,1.90417]
[1776708734780,48.22,76231.87,1.05,-0.02766,4e-05,1.92418]
[1776708738606,48.22,76229.71,1.05,-0.02775,4e-05,1.92945]
[1776708739230,48.22,76229.3,1.05,-0.02776,4e-05,1.93033]
[1776708741121,48.22,76228.35,1.05,-0.0278,4e-05,1.93256]
[1776708741222,48.21,76247.13,1.05,-0.02699,4e-05,1.88552]
[1776708746759,48.21,76243.25,1.05,-0.02714,4e-05,1.89454]
[1776708748477,48.21,76259.58,1.05,-0.02645,4e-05,1.85436]
[1776708750820,48.21,76269.16,1.05,-0.02605,4e-05,1.83104]
[1776708753808,48.21,76259.79,1.05,-0.02637,4e-05,1.84854]
[1776708757841,48.21,76252.6,1.05,-0.02667,4e-05,1.866]
[1776708762872,48.21,76255.49,1.05,-0.02654,4e-05,1.85878]
[1776708767908,48.21,76256.29,1.05,-0.02651,4e-05,1.85673]
[1776708772942,48.21,76254.82,1.05,-0.02657,4e-05,1.86021]
[1776708777978,48.21,76261.15,1.05,-0.0263,4e-05,1.84472]
[1776708783017,48.21,76263.34,1.05,-0.02621,4e-05,1.83942]
[1776708787042,48.21,76272.27,1.05,-0.02584,4e-05,1.81796]
[1776708792161,48.21,76277.96,1.05,-0.02561,4e-05,1.80458]
[1776708794315,48.21,76277.83,1.05,-0.02562,4e-05,1.80496]
[1776708794333,48.21,76282.65,1.05,-0.02542,4e-05,1.79355]
[1776708795023,48.21,76282.65,1.05,-0.02542,4e-05,1.79355]
[1776708795363,48.21,76282.65,1.05,-0.02542,4e-05,1.79355]
[1776708795458,48.21,76282.83,1.05,-0.02542,4e-05,1.7932]
[1776708796024,48.21,76282.83,1.05,-0.02542,4e-05,1.7932]
[1776708796649,48.21,76282.83,1.05,-0.02542,4e-05,1.7932]
[1776708796105,48.21,76282.54,1.05,-0.02543,4e-05,1.79398]
[1776708797112,48.21,76283.71,1.05,-0.02539,4e-05,1.79145]
[1776708797967,48.21,76283.71,1.05,-0.02539,4e-05,1.79145]
[1776708798119,48.21,76284.46,1.05,-0.02536,4e-05,1.78976]
[1776708800131,48.21,76275.64,1.05,-0.02572,4e-05,1.81096]
[1776708804162,48.22,76263.24,1.05,-0.02624,4e-05,1.84105]
[1776708805509,48.22,76252.57,1.05,-0.02669,4e-05,1.86706]
[1776708807290,48.22,76238.34,1.05,-0.02729,4e-05,1.90211]
[1776708812306,48.21,76252.88,1.05,-0.02659,4e-05,1.86051]
[1776708813794,48.21,76252.88,1.05,-0.02659,4e-05,1.86047]
[1776708814235,48.21,76254.28,1.05,-0.02653,4e-05,1.85701]
[1776708815314,48.21,76254.28,1.05,-0.02653,4e-05,1.85701]
[1776708815450,48.21,76254.17,1.05,-0.02654,4e-05,1.85725]
[1776708819269,48.21,76245.79,1.05,-0.02689,4e-05,1.87765]
[1776708821284,48.21,76237.43,1.05,-0.02725,4e-05,1.89815]
[1776708822958,48.21,76235.64,1.05,-0.02732,4e-05,1.90248]
[1776708823385,48.21,76235.64,1.05,-0.02732,4e-05,1.90248]
[1776708823892,48.21,76238.92,1.05,-0.02718,4e-05,1.89421]
[1776708823904,48.21,76238.92,1.05,-0.02718,4e-05,1.89421]
[1776708828527,48.21,76240.37,1.05,-0.02711,4e-05,1.8902]
[1776708828705,48.21,76240.37,1.05,-0.02711,4e-05,1.8902]
[1776708831360,48.2,76251.89,1.05,-0.02661,4e-05,1.8615]
[1776708832452,48.2,76263.48,1.05,-0.02612,4e-05,1.83327]
[1776708835384,48.2,76273.01,1.05,-0.02573,4e-05,1.81033]
[1776708837602,48.2,76294.34,1.05,-0.02487,4e-05,1.75985]
[1776708843440,48.21,76297.64,1.05,-0.02475,4e-05,1.7529]
[1776708844452,48.21,76288.32,1.05,-0.02512,4e-05,1.77494]
[1776708849482,48.21,76285.59,1.05,-0.02524,4e-05,1.78186]
[1776708851495,48.21,76277.29,1.05,-0.02558,4e-05,1.80175]
[1776708855524,48.22,76270.51,1.05,-0.02586,4e-05,1.81814]
[1776708860561,48.22,76267.69,1.05,-0.02598,4e-05,1.82503]
[1776708862258,48.22,76268.52,1.05,-0.02595,4e-05,1.82304]
[1776708862575,48.22,76267.86,1.05,-0.02598,4e-05,1.82465]
[1776708863939,48.22,76267.83,1.05,-0.02598,4e-05,1.82473]
[1776708864588,48.28,76267.84,1.05,-0.02612,4e-05,1.83312]
[1776708869723,48.51,76268.62,1.05,-0.02666,4e-05,1.86447]
[1776708874660,48.61,76259.62,1.05,-0.02721,4e-05,1.89529]
[1776708879800,48.63,76259.86,1.05,-0.02726,4e-05,1.8984]
[1776708885737,48.65,76270.45,1.05,-0.02686,4e-05,1.87531]
[1776708888760,48.74,76279.27,1.05,-0.0267,4e-05,1.86643]
[1776708892789,48.91,76290.69,1.05,-0.02663,4e-05,1.86246]
[1776708897823,48.95,76295.48,1.05,-0.02653,4e-05,1.85674]
[1776708899840,49.04,76285.85,1.05,-0.02714,4e-05,1.89228]
[1776708904871,49.16,76290.72,1.05,-0.02724,4e-05,1.89807]
[1776708909910,49.29,76294.05,1.05,-0.0274,4e-05,1.90729]
[1776708914945,49.3,76294.61,1.05,-0.02742,4e-05,1.90852]
[1776708919980,49.32,76295.6,1.05,-0.02742,4e-05,1.90871]
[1776708925016,49.34,76296.31,1.05,-0.02744,4e-05,1.90953]
[1776708929047,49.36,76287.09,1.05,-0.02786,4e-05,1.93408]
[1776708934079,49.37,76286.23,1.05,-0.02788,4e-05,1.9335]
[1776708939114,49.4,76285.89,1.05,-0.02794,4e-05,1.9374]
[1776708942755,49.41,76285.9,1.05,-0.02797,4e-05,1.93904]
[1776708942852,49.41,76291.68,1.05,-0.02774,4e-05,1.92582]
[1776708948180,49.41,76300.23,1.05,-0.02736,4e-05,1.90393]
[1776708953311,49.4,76305.76,1.05,-0.02711,4e-05,1.88971]
[1776708957505,49.4,76310.12,1.05,-0.02692,4e-05,1.87873]
[1776708959074,49.4,76315.8,1.05,-0.02668,4e-05,1.86486]
[1776708961066,49.39,76317.03,1.05,-0.02663,4e-05,1.86169]
[1776708961094,49.39,76317.03,1.05,-0.02663,4e-05,1.86169]
[1776708963126,49.39,76315.21,1.05,-0.0267,4e-05,1.86582]
[1776708964413,49.39,76310.16,1.05,-0.02691,4e-05,1.87781]
[1776708965253,49.39,76309.51,1.05,-0.02693,4e-05,1.87926]
[1776708965885,49.39,76309.51,1.05,-0.02693,4e-05,1.87926]
[1776708965899,49.39,76309.51,1.05,-0.02693,4e-05,1.87926]
[1776708965354,49.39,76305.57,1.05,-0.02709,4e-05,1.88861]
[1776708966305,49.39,76305.57,1.05,-0.02709,4e-05,1.88848]
[1776708967209,49.39,76305.57,1.05,-0.02709,4e-05,1.88848]
[1776708972347,49.38,76309.6,1.05,-0.02691,4e-05,1.87796]
[1776708973729,49.38,76309.6,1.05,-0.02691,4e-05,1.87796]
[1776708973740,49.38,76309.6,1.05,-0.02691,4e-05,1.87796]
[1776708974979,49.38,76306.84,1.05,-0.02702,4e-05,1.88434]
[1776708975358,49.38,76306.84,1.05,-0.02702,4e-05,1.88434]
[1776708977822,49.38,76303.75,1.05,-0.02714,4e-05,1.8915]
[1776708977830,49.38,76303.75,1.05,-0.02714,4e-05,1.8915]
[1776708980738,49.38,76307.69,1.05,-0.02697,4e-05,1.88156]
[1776708981271,49.38,76312.7,1.05,-0.02676,4e-05,1.8694]
[1776708983784,49.37,76314.98,1.05,-0.02666,4e-05,1.86369]
[1776708983792,49.37,76314.98,1.05,-0.02666,4e-05,1.86369]
[1776708985326,49.37,76311.64,1.05,-0.0268,4e-05,1.87146]
[1776708985553,49.37,76311.64,1.05,-0.0268,4e-05,1.87146]
[1776708991480,49.36,76304.8,1.05,-0.02699,4e-05,1.88157]
[1776708992487,49.36,76314.2,1.05,-0.0266,4e-05,1.85888]
[1776708997522,49.36,76317.42,1.05,-0.02646,4e-05,1.85075]
[1776709000551,49.36,76318.06,1.05,-0.02643,4e-05,1.84906]
[1776709000615,49.36,76316.91,1.05,-0.02647,4e-05,1.85171]
[1776709001823,49.36,76316.91,1.05,-0.02647,4e-05,1.85171]
[1776709001916,49.36,76315.06,1.05,-0.02655,4e-05,1.85595]
[1776709007596,49.35,76311.62,1.05,-0.02668,4e-05,1.86367]
[1776709010141,49.35,76310.14,1.05,-0.02674,4e-05,1.86701]
[1776709010696,49.35,76310.14,1.05,-0.02674,4e-05,1.86701]
[1776709012054,49.35,76309.63,1.05,-0.02676,4e-05,1.86802]
[1776709014022,49.35,76310.11,1.05,-0.02673,4e-05,1.86665]
[1776709016016,49.35,76309.99,1.05,-0.02673,4e-05,1.86672]
[1776709016023,49.35,76309.99,1.05,-0.02673,4e-05,1.86672]
[1776709017611,49.35,76310.79,1.05,-0.0267,4e-05,1.86469]
[1776709018211,49.35,76314.08,1.05,-0.02656,4e-05,1.85672]
[1776709018984,49.35,76314.08,1.05,-0.02656,4e-05,1.85672]
[1776709018996,49.35,76314.08,1.05,-0.02656,4e-05,1.85672]
[1776709021033,49.34,76315.22,1.05,-0.02651,4e-05,1.85371]
[1776709022200,49.34,76314.49,1.05,-0.02654,4e-05,1.85536]
[1776709027740,49.34,76312.32,1.05,-0.02662,4e-05,1.85997]
[1776709032776,49.34,76317.23,1.05,-0.02641,4e-05,1.84781]
[1776709035322,49.33,76313.39,1.05,-0.02656,4e-05,1.85679]
[1776709035328,49.33,76313.39,1.05,-0.02656,4e-05,1.85679]
[1776709036843,49.33,76312.64,1.05,-0.02659,4e-05,1.85848]
[1776709038406,49.33,76312.37,1.05,-0.0266,4e-05,1.85893]
[1776709043977,49.33,76313.41,1.05,-0.02655,4e-05,1.85576]
[1776709049894,49.32,76313.76,1.05,-0.02652,4e-05,1.85449]
[1776709054408,49.32,76311.48,1.05,-0.02654,4e-05,1.85426]
[1776709054929,49.32,76310.44,1.05,-0.02658,4e-05,1.85665]
[1776709056313,49.32,76308.39,1.05,-0.02666,4e-05,1.86145]
[1776709056725,49.32,76308.39,1.05,-0.02666,4e-05,1.86145]
[1776709056729,49.32,76308.39,1.05,-0.02666,4e-05,1.86145]
[1776709058729,49.32,76305.13,1.05,-0.0268,4e-05,1.86905]
[1776709058957,49.32,76302.35,1.05,-0.02691,4e-05,1.87561]
[1776709059130,49.32,76302.35,1.05,-0.02691,4e-05,1.87561]
[1776709060741,49.32,76303.61,1.05,-0.02685,4e-05,1.87233]
[1776709060953,49.32,76303.61,1.05,-0.02685,4e-05,1.87233]
[1776709060997,49.32,76303.61,1.05,-0.02685,4e-05,1.87233]
[1776709060993,49.32,76300.58,1.05,-0.02698,4e-05,1.87962]
[1776709061332,49.32,76300.58,1.05,-0.02698,4e-05,1.87962]
[1776709061594,49.32,76300.58,1.05,-0.02698,4e-05,1.87962]
[1776709061981,49.32,76300.58,1.05,-0.02698,4e-05,1.8795]
[1776709064022,49.31,76296.78,1.05,-0.02713,4e-05,1.8884]
[1776709064795,49.31,76296.22,1.05,-0.02715,4e-05,1.8896]
[1776709069165,49.31,76292.48,1.05,-0.0273,4e-05,1.89782]
[1776709070856,49.31,76292.83,1.05,-0.02728,4e-05,1.8968]
[1776709073408,49.3,76293.85,1.05,-0.02723,4e-05,1.89399]
[1776709073419,49.3,76293.85,1.05,-0.02723,4e-05,1.89399]
[1776709079113,49.29,76292.37,1.05,-0.02727,4e-05,1.89632]
[1776709083138,49.29,76282.96,1.05,-0.02766,4e-05,1.91854]
[1776709084261,49.29,76293.77,1.05,-0.0272,4e-05,1.892]
[1776709090194,49.28,76290.21,1.05,-0.02733,4e-05,1.89964]
[1776709095223,49.27,76292.74,1.05,-0.02721,4e-05,1.89267]
[1776709096231,49.27,76302.8,1.05,-0.02678,4e-05,1.86824]
[1776709100258,49.27,76293.92,1.05,-0.02715,4e-05,1.88914]
[1776709105295,49.26,76293.8,1.05,-0.02714,4e-05,1.88867]
[1776709110329,49.26,76288.05,1.05,-0.02737,4e-05,1.90182]
[1776709115364,49.25,76288.84,1.05,-0.02725,4e-05,1.89368]
[1776709120400,49.25,76288.08,1.05,-0.02727,4e-05,1.89474]
[1776709121231,49.25,76288.08,1.05,-0.02727,4e-05,1.89474]
[1776709121482,49.25,76288.08,1.05,-0.02727,4e-05,1.89474]
[1776709124084,49.24,76288.24,1.05,-0.02725,4e-05,1.89403]
[1776709124097,49.24,76288.24,1.05,-0.02725,4e-05,1.89403]
[1776709124548,49.24,76298.77,1.05,-0.02681,4e-05,1.86829]
[1776709129462,49.24,76290.06,1.05,-0.02716,4e-05,1.88869]
[1776709134619,49.23,76294.71,1.05,-0.02695,4e-05,1.87662]
[1776709140545,49.23,76289.94,1.05,-0.02714,4e-05,1.8873]
[1776709145580,49.22,76292.71,1.05,-0.02701,4e-05,1.87982]
[1776709146269,49.22,76292.71,1.05,-0.02701,4e-05,1.87982]
[1776709146923,49.22,76292.71,1.05,-0.02701,4e-05,1.87982]
[1776709147292,49.22,76298.09,1.05,-0.02678,4e-05,1.8667]
[1776709147601,49.22,76298.09,1.05,-0.02677,4e-05,1.86643]
[1776709149611,49.22,76310.74,1.05,-0.02625,4e-05,1.8361]
[1776709151876,49.22,76306.84,1.05,-0.02641,4e-05,1.8453]
[1776709151912,49.22,76295.22,1.05,-0.02689,4e-05,1.87305]
[1776709156665,49.21,76305.24,1.05,-0.02646,4e-05,1.84838]
[1776709161713,49.21,76291.23,1.05,-0.02703,4e-05,1.88145]
[1776709163717,49.2,76282.11,1.05,-0.02742,4e-05,1.90327]
[1776709167750,49.2,76275.32,1.05,-0.02769,4e-05,1.91906]
[1776709172781,49.19,76276.36,1.05,-0.02755,4e-05,1.90998]
[1776709176808,49.18,76268.92,1.05,-0.02786,4e-05,1.92739]
[1776709181843,49.18,76265.58,1.05,-0.02798,4e-05,1.93445]
[1776709184400,49.17,76265.29,1.05,-0.02799,4e-05,1.93468]
[1776709186544,49.17,76265.95,1.05,-0.02795,4e-05,1.93256]
[1776709191922,49.16,76265.15,1.05,-0.02796,4e-05,1.9331]
[1776709196957,49.15,76265.87,1.05,-0.02791,4e-05,1.93014]
[1776709198971,49.15,76272.65,1.05,-0.02761,4e-05,1.913]
[1776709204015,49.14,76284.93,1.05,-0.02707,4e-05,1.88205]
[1776709205166,49.14,76297.09,1.05,-0.02655,4e-05,1.85241]
[1776709206978,49.14,76296.77,1.05,-0.02656,4e-05,1.85308]
[1776709207031,49.14,76291.66,1.05,-0.02678,4e-05,1.86536]
[1776709208172,49.14,76291.66,1.05,-0.02678,4e-05,1.86536]
[1776709208197,49.14,76283.33,1.05,-0.02713,4e-05,1.88537]
[1776709210053,49.13,76272.01,1.05,-0.0276,4e-05,1.91249]
[1776709215088,49.13,76276.57,1.05,-0.02739,4e-05,1.90054]
[1776709216103,49.13,76269.34,1.05,-0.0277,4e-05,1.91807]
[1776709217104,49.12,76259.71,1.05,-0.02811,4e-05,1.94164]
[1776709217846,49.12,76249.51,1.05,-0.02855,4e-05,1.96652]
[1776709222985,49.11,76244.59,1.05,-0.02875,4e-05,1.97797]
[1776709224506,49.11,76244.24,1.05,-0.02875,4e-05,1.97823]
[1776709225161,49.11,76243.63,1.05,-0.02878,4e-05,1.97946]
[1776709225839,49.11,76243.63,1.05,-0.02878,4e-05,1.97946]
[1776709226175,49.11,76241.01,1.05,-0.02889,4e-05,1.98574]
[1776709228184,49.11,76230.3,1.05,-0.02938,5e-05,2.01367]
[1776709229200,49.11,76221.48,1.05,-0.02979,5e-05,2.03659]
[1776709230203,49.12,76209.52,1.05,-0.03035,5e-05,2.06782]
[1776709231209,49.12,76197.44,1.05,-0.03084,5e-05,2.09397]
[1776709236243,49.13,76204.26,1.05,-0.03055,5e-05,2.07762]
[1776709238254,49.13,76201.68,1.05,-0.03067,5e-05,2.08459]
[1776709238493,49.13,76198.64,1.05,-0.03083,5e-05,2.09316]
[1776709239267,49.14,76191.39,1.05,-0.03119,5e-05,2.1134]
[1776709244301,49.16,76191.02,1.05,-0.03124,5e-05,2.11635]
[1776709249252,49.16,76195.9,1.05,-0.03102,5e-05,2.10421]
[1776709249336,49.16,76195.78,1.05,-0.03103,5e-05,2.10471]
[1776709255525,49.17,76193.51,1.05,-0.03116,5e-05,2.11172]
[1776709261425,49.18,76182.88,1.05,-0.03168,5e-05,2.14084]
[1776709264445,49.18,76172.21,1.05,-0.03221,5e-05,2.16972]
[1776709269482,49.18,76170.38,1.05,-0.0323,5e-05,2.17501]
[1776709271498,49.18,76162.83,1.05,-0.03268,5e-05,2.19546]
[1776709276532,49.19,76164.64,1.05,-0.0326,5e-05,2.19134]
[1776709281571,49.19,76168.61,1.05,-0.03241,5e-05,2.18088]
[1776709283584,49.19,76185.24,1.05,-0.03161,5e-05,2.13672]
[1776709288621,49.2,76187.13,1.05,-0.03153,5e-05,2.1325]
[1776709289627,49.2,76175.4,1.05,-0.0321,5e-05,2.16376]
[1776709290634,49.2,76167.57,1.05,-0.03248,5e-05,2.1849]
[1776709295813,49.2,76180.67,1.05,-0.03177,5e-05,2.14427]
[1776709300706,49.2,76171.2,1.05,-0.03224,5e-05,2.17018]
[1776709305883,49.2,76173.28,1.05,-0.03214,5e-05,2.16492]
[1776709310002,49.21,76170.19,1.05,-0.0323,5e-05,2.17344]
[1776709310040,49.21,76167.65,1.05,-0.03243,5e-05,2.18034]
[1776709311228,49.21,76167.65,1.05,-0.03243,5e-05,2.18034]
[1776709311299,49.21,76174.14,1.05,-0.03211,5e-05,2.16296]
[1776709314072,49.21,76179.78,1.05,-0.03184,5e-05,2.14802]
[1776709314173,49.21,76179.48,1.05,-0.03185,5e-05,2.14892]
[1776709319839,49.21,76184.88,1.05,-0.03161,5e-05,2.13519]
[1776709324875,49.22,76183.78,1.05,-0.03167,5e-05,2.13871]
[1776709328903,49.22,76198.2,1.05,-0.03099,5e-05,2.10111]
[1776709333937,49.27,76188.08,1.05,-0.03161,5e-05,2.13542]
[1776709338975,49.3,76201.05,1.05,-0.03106,5e-05,2.10493]
[1776709339981,49.3,76212.31,1.05,-0.03053,5e-05,2.07555]
[1776709340685,49.3,76212.31,1.05,-0.03053,5e-05,2.07555]
[1776709341136,49.3,76221.96,1.05,-0.03009,5e-05,2.05105]
[1776709342176,49.3,76221.96,1.05,-0.03009,5e-05,2.05105]
[1776709342213,49.3,76224.06,1.05,-0.02999,5e-05,2.04565]
[1776709343129,49.3,76224.06,1.05,-0.02999,5e-05,2.04565]
[1776709343135,49.3,76224.06,1.05,-0.02999,5e-05,2.04565]
[1776709343197,49.31,76229.89,1.05,-0.02974,5e-05,2.0316]
[1776709343836,49.31,76229.89,1.05,-0.02974,5e-05,2.0316]
[1776709344226,49.31,76230.81,1.05,-0.0297,5e-05,2.02925]
[1776709346305,49.3,76231.94,1.05,-0.02965,5e-05,2.02631]
[1776709346374,49.3,76227.45,1.05,-0.02985,5e-05,2.03774]
[1776709349046,49.31,76218.82,1.05,-0.03026,5e-05,2.06046]
[1776709353154,49.32,76219.13,1.05,-0.0302,5e-05,2.05589]
[1776709353234,49.32,76218.84,1.05,-0.03021,5e-05,2.05655]
[1776709360130,49.3,76219.14,1.05,-0.03014,5e-05,2.05266]
[1776709362148,49.29,76211.88,1.05,-0.03046,5e-05,2.07054]
[1776709363148,49.3,76203.02,1.05,-0.0309,5e-05,2.09479]
[1776709364156,49.3,76189.11,1.05,-0.03156,5e-05,2.13138]
[1776709369191,49.32,76193.98,1.05,-0.03136,5e-05,2.12065]
[1776709374225,49.32,76189.96,1.05,-0.03157,5e-05,2.13202]
[1776709378928,49.33,76186.04,1.05,-0.03177,5e-05,2.14305]
[1776709379272,49.33,76185.44,1.05,-0.0318,5e-05,2.14476]
[1776709380290,49.33,76178.43,1.05,-0.03214,5e-05,2.16352]
[1776709382597,49.33,76175.46,1.05,-0.03229,5e-05,2.17152]
[1776709382609,49.33,76175.46,1.05,-0.03229,5e-05,2.17152]
[1776709387461,49.33,76190.12,1.05,-0.03158,5e-05,2.13281]
[1776709387777,49.33,76190.12,1.05,-0.03158,5e-05,2.13281]
[1776709389169,49.33,76190.12,1.05,-0.03158,5e-05,2.13289]
[1776709389342,49.33,76194.37,1.05,-0.03138,5e-05,2.12176]
[1776709393829,49.33,76199.0,1.05,-0.03117,5e-05,2.11014]
[1776709394377,49.34,76201.86,1.05,-0.03104,5e-05,2.1028]
[1776709394795,49.34,76201.86,1.05,-0.03104,5e-05,2.1028]
[1776709395884,49.34,76201.68,1.05,-0.03105,5e-05,2.10343]
[1776709396397,49.34,76203.82,1.05,-0.03095,5e-05,2.098]
[1776709399418,49.34,76211.23,1.05,-0.03062,5e-05,2.07923]
[1776709403445,49.35,76219.55,1.05,-0.03025,5e-05,2.05856]
[1776709408483,49.37,76216.93,1.05,-0.03042,5e-05,2.06859]
[1776709413516,49.4,76211.32,1.05,-0.03068,5e-05,2.08134]
[1776709416537,49.41,76200.24,1.05,-0.03123,5e-05,2.11219]
[1776709418551,49.41,76193.51,1.05,-0.03157,5e-05,2.13068]
[1776709419560,49.42,76209.74,1.05,-0.0308,5e-05,2.08828]
[1776709420565,49.42,76217.52,1.05,-0.03044,5e-05,2.06832]
[1776709423587,49.42,76227.62,1.05,-0.02999,5e-05,2.04312]
[1776709424572,49.42,76227.62,1.05,-0.02999,5e-05,2.04312]
[1776709425406,49.42,76227.62,1.05,-0.02999,5e-05,2.04312]
[1776709425419,49.42,76239.29,1.05,-0.02946,5e-05,2.01367]
[1776709426818,49.45,76239.29,1.05,-0.02952,5e-05,2.01701]
[1776709426917,49.42,76245.25,1.05,-0.02919,4e-05,1.99824]
[1776709429758,49.42,76243.39,1.05,-0.02926,4e-05,2.00226]
[1776709429857,49.41,76243.43,1.05,-0.02925,4e-05,2.00182]
[1776709434663,49.43,76233.6,1.05,-0.02975,5e-05,2.02955]
[1776709437814,49.45,76225.57,1.05,-0.03015,5e-05,2.05227]
[1776709439698,49.46,76214.63,1.05,-0.03069,5e-05,2.08194]
[1776709442721,49.47,76205.4,1.05,-0.03115,5e-05,2.10791]
[1776709447895,49.48,76190.26,1.05,-0.03189,5e-05,2.14875]
[1776709450548,49.48,76190.85,1.05,-0.03187,5e-05,2.14749]
[1776709449770,49.48,76179.55,1.05,-0.03242,5e-05,2.1776]
[1776709450780,49.48,76175.55,1.05,-0.03262,5e-05,2.18846]
[1776709454718,49.48,76177.95,1.05,-0.0325,5e-05,2.18213]
[1776709454728,49.48,76177.95,1.05,-0.0325,5e-05,2.18213]
[1776709458654,49.48,76176.49,1.05,-0.03258,5e-05,2.18624]
[1776709459104,49.48,76176.49,1.05,-0.03258,5e-05,2.18624]
[1776709459337,49.48,76176.49,1.05,-0.03258,5e-05,2.18624]
[1776709460603,49.48,76178.8,1.05,-0.03246,5e-05,2.18014]
[1776709460849,49.48,76177.82,1.05,-0.03251,5e-05,2.18283]
[1776709466066,49.49,76177.87,1.05,-0.03251,5e-05,2.18291]
[1776709466151,49.49,76188.89,1.05,-0.03198,5e-05,2.15349]
[1776709466684,49.49,76188.89,1.05,-0.03198,5e-05,2.15349]
[1776709466891,49.49,76188.89,1.05,-0.03198,5e-05,2.15364]
[1776709468041,49.49,76178.88,1.05,-0.03247,5e-05,2.18035]
[1776709472933,49.49,76183.51,1.05,-0.03217,5e-05,2.16237]
[1776709474946,49.49,76190.42,1.05,-0.03183,5e-05,2.14414]
[1776709478111,49.49,76183.5,1.05,-0.03217,5e-05,2.1628]
[1776709484027,49.49,76180.11,1.05,-0.03234,5e-05,2.17213]
[1776709485027,49.49,76170.76,1.05,-0.0328,5e-05,2.19726]
[1776709486026,49.49,76161.07,1.05,-0.03328,5e-05,2.22344]
[1776709491588,49.49,76164.22,1.05,-0.03312,5e-05,2.21471]
[1776709501154,49.49,76167.56,1.05,-0.03295,5e-05,2.20546]
[1776709506203,49.49,76168.49,1.05,-0.0329,5e-05,2.20286]
[1776709508323,49.49,76176.18,1.05,-0.03253,5e-05,2.18219]
[1776709511225,49.49,76186.68,1.05,-0.03202,5e-05,2.1542]
[1776709511952,49.49,76186.68,1.05,-0.03202,5e-05,2.1542]
[1776709517557,49.49,76195.84,1.05,-0.03158,5e-05,2.13043]
[1776709517659,49.5,76195.35,1.05,-0.03161,5e-05,2.13195]
[1776709523312,49.5,76194.51,1.05,-0.03166,5e-05,2.13472]
[1776709527327,49.5,76192.31,1.05,-0.03177,5e-05,2.14083]
[1776709527341,49.5,76179.26,1.05,-0.03241,5e-05,2.17565]
[1776709527756,49.5,76179.26,1.05,-0.03241,5e-05,2.17565]
[1776709528364,49.5,76179.26,1.05,-0.03241,5e-05,2.17565]
[1776709528399,49.5,76168.9,1.05,-0.03292,5e-05,2.20364]
[1776709530960,49.5,76171.34,1.05,-0.0328,5e-05,2.19704]
[1776709531375,49.5,76171.34,1.05,-0.03272,5e-05,2.19117]
[1776709534397,49.5,76162.45,1.05,-0.03316,5e-05,2.21519]
[1776709537417,49.5,76152.98,1.05,-0.03363,5e-05,2.24091]
[1776709539914,49.5,76151.33,1.05,-0.03371,5e-05,2.24531]
[1776709540441,49.5,76152.18,1.05,-0.03367,5e-05,2.24292]
[1776709544630,49.5,76131.8,1.05,-0.0347,5e-05,2.29883]
[1776709546484,49.5,76118.7,1.05,-0.03539,5e-05,2.33574]
[1776709551519,49.5,76115.8,1.05,-0.03556,5e-05,2.34471]
[1776709556555,49.51,76114.67,1.05,-0.03563,5e-05,2.34858]
[1776709558690,49.51,76124.13,1.05,-0.03514,5e-05,2.32235]
[1776709564626,49.52,76131.04,1.05,-0.0348,5e-05,2.30408]
[1776709566631,49.52,76124.01,1.05,-0.03517,5e-05,2.32409]
[1776709567639,49.52,76116.97,1.05,-0.03554,5e-05,2.34405]
[1776709573680,49.53,76115.33,1.05,-0.03564,5e-05,2.34935]
[1776709578715,49.53,76112.76,1.05,-0.03579,5e-05,2.35714]
[1776709580732,49.53,76121.62,1.05,-0.03532,5e-05,2.33234]
[1776709585764,49.54,76130.16,1.05,-0.03489,5e-05,2.30905]
[1776709587781,49.54,76121.47,1.05,-0.03535,5e-05,2.33376]
[1776709590799,49.54,76113.29,1.05,-0.03579,5e-05,2.35717]
[1776709595834,49.54,76117.3,1.05,-0.0355,5e-05,2.34027]
[1776709597851,49.55,76124.88,1.05,-0.03511,5e-05,2.31921]
[1776709602884,49.55,76127.4,1.05,-0.03499,5e-05,2.31301]
[1776709606912,49.55,76134.84,1.05,-0.03462,5e-05,2.29293]
[1776709611946,49.56,76131.63,1.05,-0.0348,5e-05,2.30292]
[1776709616981,49.57,76129.71,1.05,-0.03492,5e-05,2.30916]
[1776709619126,49.57,76136.34,1.05,-0.03459,5e-05,2.29125]
[1776709628059,49.58,76139.04,1.05,-0.03448,5e-05,2.28546]
[1776709629197,49.58,76130.94,1.05,-0.03489,5e-05,2.30764]
[1776709635110,49.58,76131.03,1.05,-0.03488,5e-05,2.30718]
[1776709640145,49.59,76135.63,1.05,-0.03466,5e-05,2.29551]
[1776709645180,49.61,76135.95,1.05,-0.0347,5e-05,2.29754]
[1776709650216,49.62,76138.59,1.05,-0.03462,5e-05,2.29303]
[1776709654244,49.63,76143.18,1.05,-0.0343,5e-05,2.27447]
[1776709655250,49.62,76151.15,1.05,-0.03389,5e-05,2.25247]
[1776709659011,49.62,76149.78,1.05,-0.03396,5e-05,2.25594]
[1776709659279,49.62,76149.27,1.05,-0.03398,5e-05,2.25725]
[1776709663295,49.61,76148.01,1.05,-0.034,5e-05,2.25822]
[1776709663485,49.61,76148.01,1.05,-0.034,5e-05,2.25822]
[1776709663491,49.6,76151.56,1.05,-0.0338,5e-05,2.24768]
[1776709664102,49.6,76151.56,1.05,-0.0338,5e-05,2.24768]
[1776709664313,49.59,76151.56,1.05,-0.03379,5e-05,2.24687]
[1776709669516,49.59,76150.84,1.05,-0.03382,5e-05,2.24853]
[1776709669820,49.59,76150.84,1.05,-0.03382,5e-05,2.24853]
[1776709669618,49.59,76150.87,1.05,-0.03382,5e-05,2.24837]
[1776709671545,49.59,76150.87,1.05,-0.03382,5e-05,2.24829]
[1776709671644,49.59,76150.3,1.05,-0.03384,5e-05,2.24977]
[1776709677404,49.59,76151.05,1.05,-0.0338,5e-05,2.24722]
[1776709682443,49.59,76151.22,1.05,-0.03378,5e-05,2.24633]
[1776709684457,49.58,76143.99,1.05,-0.03414,5e-05,2.26599]
[1776709689491,49.58,76139.74,1.05,-0.03435,5e-05,2.27709]
[1776709694528,49.58,76135.5,1.05,-0.03456,5e-05,2.28817]
[1776709699562,49.57,76137.54,1.05,-0.03444,5e-05,2.28183]
[1776709706612,49.55,76137.41,1.05,-0.0344,5e-05,2.27981]
[1776709711777,49.55,76133.05,1.05,-0.03453,5e-05,2.28515]
[1776709717690,49.54,76127.62,1.05,-0.03479,5e-05,2.2993]
[1776709719537,49.54,76121.81,1.05,-0.03509,5e-05,2.31536]
[1776709719710,49.54,76121.81,1.05,-0.03509,5e-05,2.31519]
[1776709720716,49.54,76102.45,1.05,-0.03611,5e-05,2.37002]
[1776709723734,49.54,76109.86,1.05,-0.0357,5e-05,2.34816]
[1776709725750,49.53,76121.41,1.05,-0.03509,5e-05,2.31518]
[1776709726757,49.53,76129.14,1.05,-0.03468,5e-05,2.29342]
[1776709727251,49.53,76129.14,1.05,-0.03468,5e-05,2.29342]
[1776709727824,49.53,76129.14,1.05,-0.03468,5e-05,2.29342]
[1776709727882,49.53,76139.46,1.05,-0.03415,5e-05,2.26469]
[1776709728348,49.53,76139.46,1.05,-0.03415,5e-05,2.26469]
[1776709728772,49.53,76139.46,1.05,-0.03415,5e-05,2.26457]
[1776709733804,49.53,76142.82,1.05,-0.03397,5e-05,2.25488]
[1776709738838,49.53,76137.56,1.05,-0.03423,5e-05,2.2689]
[1776709743875,49.52,76132.66,1.05,-0.03447,5e-05,2.28189]
[1776709745919,49.52,76133.02,1.05,-0.03445,5e-05,2.28077]
[1776709747901,49.52,76146.48,1.05,-0.03375,5e-05,2.24337]
[1776709748692,49.52,76146.48,1.05,-0.03375,5e-05,2.24337]
[1776709748911,49.52,76149.54,1.05,-0.0336,5e-05,2.23494]
[1776709753944,49.52,76144.48,1.05,-0.03385,5e-05,2.24857]
[1776709754700,49.52,76144.48,1.05,-0.03385,5e-05,2.24857]
[1776709754952,49.52,76136.01,1.05,-0.03428,5e-05,2.27183]
[1776709755317,49.52,76136.01,1.05,-0.03428,5e-05,2.27183]
[1776709755960,49.52,76126.01,1.05,-0.03479,5e-05,2.29948]
[1776709758936,49.51,76120.08,1.05,-0.0351,5e-05,2.31573]
[1776709758981,49.51,76119.46,1.05,-0.03513,5e-05,2.31729]
[1776709764017,49.51,76119.81,1.05,-0.03509,5e-05,2.3154]
[1776709769051,49.5,76126.09,1.05,-0.03475,5e-05,2.29694]
[1776709774085,49.49,76123.96,1.05,-0.03476,5e-05,2.29603]
[1776709779121,49.49,76123.23,1.05,-0.03478,5e-05,2.29726]
[1776709784157,49.48,76126.63,1.05,-0.03459,5e-05,2.28702]
[1776709787177,49.48,76116.82,1.05,-0.03509,5e-05,2.31395]
[1776709788184,49.48,76106.71,1.05,-0.03562,5e-05,2.34222]
[1776709793220,49.48,76102.76,1.05,-0.03584,5e-05,2.354]
[1776709798256,49.49,76107.95,1.05,-0.03558,5e-05,2.33987]
[1776709801281,49.49,76116.14,1.05,-0.03515,5e-05,2.31719]
[1776709807320,49.5,76117.84,1.05,-0.03509,5e-05,2.31359]
[1776709810348,49.5,76124.36,1.05,-0.03476,5e-05,2.29589]
[1776709812506,49.5,76101.54,1.05,-0.03596,5e-05,2.36041]
[1776709814376,49.5,76091.84,1.05,-0.03649,5e-05,2.38821]
[1776709819408,49.5,76087.72,1.05,-0.03671,5e-05,2.40016]
[1776709824445,49.5,76074.15,1.05,-0.03746,6e-05,2.43935]
[1776709829480,49.5,76093.37,1.05,-0.03641,5e-05,2.38387]
[1776709830488,49.5,76106.02,1.05,-0.03573,5e-05,2.34798]
[1776709835521,49.51,76104.07,1.05,-0.03576,5e-05,2.348]
[1776709838797,49.51,76096.79,1.05,-0.03615,5e-05,2.36899]
[1776709841563,49.51,76087.46,1.05,-0.03666,5e-05,2.39588]
[1776709846598,49.51,76081.88,1.05,-0.03697,5e-05,2.41214]
[1776709851636,49.51,76076.75,1.05,-0.03725,6e-05,2.42709]
[1776709852799,49.51,76061.84,1.05,-0.03808,6e-05,2.47055]
[1776709856669,49.51,76054.56,1.05,-0.03848,6e-05,2.49167]
[1776709861716,49.51,76052.46,1.05,-0.03859,6e-05,2.49738]
[1776709866748,49.51,76051.66,1.05,-0.03863,6e-05,2.49927]
[1776709871784,49.5,76048.12,1.05,-0.03882,6e-05,2.50923]
[1776709876823,49.5,76046.65,1.05,-0.03889,6e-05,2.51305]
[1776709879864,49.5,76034.6,1.05,-0.03958,6e-05,2.54865]
[1776709881856,49.5,76027.14,1.05,-0.04001,6e-05,2.57071]
[1776709886891,49.49,76025.97,1.05,-0.04006,6e-05,2.57323]
[1776709890989,49.48,76023.32,1.05,-0.0402,6e-05,2.58061]
[1776709891091,49.48,76023.72,1.05,-0.04008,6e-05,2.57278]
[1776709893492,49.48,76021.67,1.05,-0.04019,6e-05,2.57857]
[1776709894101,49.48,76024.75,1.05,-0.04001,6e-05,2.56907]
[1776709896084,49.48,76024.75,1.05,-0.04,6e-05,2.56886]
[1776709896705,49.48,76026.95,1.05,-0.03987,6e-05,2.56204]
[1776709897314,49.48,76023.15,1.05,-0.04009,6e-05,2.57332]
[1776709897969,49.47,76023.14,1.05,-0.04009,6e-05,2.57315]
[1776709903003,49.47,76018.52,1.05,-0.04034,6e-05,2.58609]
[1776709908040,49.46,76019.82,1.05,-0.04024,6e-05,2.58108]
[1776709910390,49.46,76019.88,1.05,-0.04023,6e-05,2.58048]
[1776709910765,49.46,76019.88,1.05,-0.04023,6e-05,2.58048]
[1776709911190,49.46,76019.81,1.05,-0.04023,6e-05,2.58048]
[1776709912068,49.46,76018.94,1.05,-0.04028,6e-05,2.5829]
[1776709917103,49.45,76019.06,1.05,-0.04025,6e-05,2.58146]
[1776709918837,49.45,76018.97,1.05,-0.04025,6e-05,2.58152]
[1776709919118,49.45,76017.49,1.05,-0.04033,6e-05,2.58579]
[1776709924152,49.44,76014.77,1.05,-0.04047,6e-05,2.59294]
[1776709929214,49.43,76013.31,1.05,-0.04054,6e-05,2.59618]
[1776709931204,49.43,76021.18,1.05,-0.04006,6e-05,2.57187]
[1776709933219,49.43,76028.2,1.05,-0.03965,6e-05,2.55033]
[1776709934381,49.43,76020.43,1.05,-0.0401,6e-05,2.57358]
[1776709939261,49.42,76013.44,1.05,-0.04049,6e-05,2.59375]
[1776709944957,49.41,76012.84,1.05,-0.04051,6e-05,2.59466]
[1776709944965,49.41,76012.84,1.05,-0.04051,6e-05,2.59466]
[1776709944979,49.41,76016.92,1.05,-0.04026,6e-05,2.58185]
[1776709945756,49.41,76016.92,1.05,-0.04026,6e-05,2.58185]
[1776709945855,49.41,76018.76,1.05,-0.04015,6e-05,2.57608]
[1776709947416,49.41,76018.76,1.05,-0.04015,6e-05,2.57608]
[1776709947508,49.41,76019.48,1.05,-0.0401,6e-05,2.57371]
[1776709952679,49.4,76018.63,1.05,-0.04004,6e-05,2.56914]
[1776709952765,49.4,76026.19,1.05,-0.0396,6e-05,2.54602]
[1776709953672,49.4,76026.19,1.05,-0.0396,6e-05,2.54602]
[1776709953772,49.4,76033.87,1.05,-0.03915,6e-05,2.5229]
[1776709958401,49.4,76021.25,1.05,-0.03987,6e-05,2.56037]
[1776709960416,49.4,76013.28,1.05,-0.04034,6e-05,2.58415]
[1776709964595,49.39,76019.97,1.05,-0.03993,6e-05,2.56308]
[1776709970485,49.39,76027.67,1.05,-0.03946,6e-05,2.5392]
[1776709975520,49.38,76031.17,1.05,-0.03925,6e-05,2.52825]
[1776709980556,49.38,76026.61,1.05,-0.03951,6e-05,2.54153]
[1776709982869,49.38,76024.22,1.05,-0.03965,6e-05,2.54853]
[1776709982971,49.38,76023.67,1.05,-0.03968,6e-05,2.55009]
[1776709988328,49.38,76024.23,1.05,-0.03964,6e-05,2.548]
[1776709989234,49.38,76024.23,1.05,-0.03964,6e-05,2.548]
[1776709988628,49.38,76024.78,1.05,-0.0396,6e-05,2.54626]
[1776709989629,49.38,76025.0,1.05,-0.03959,6e-05,2.54551]
[1776709994664,49.37,76030.23,1.05,-0.03928,6e-05,2.52936]
[1776709999699,49.37,76029.98,1.05,-0.03928,6e-05,2.52983]
[1776710004735,49.37,76035.11,1.05,-0.03899,6e-05,2.51434]
[1776710010778,49.37,76041.89,1.05,-0.0386,6e-05,2.49413]
[1776710015815,49.37,76047.44,1.05,-0.03819,6e-05,2.47146]
[1776710017827,49.37,76060.93,1.05,-0.03744,6e-05,2.43204]
[1776710020848,49.37,76067.84,1.05,-0.03706,6e-05,2.41227]
[1776710021996,49.37,76078.76,1.05,-0.03647,5e-05,2.38091]
[1776710023868,49.37,76072.33,1.05,-0.03682,5e-05,2.39971]
[1776710028903,49.38,76075.39,1.05,-0.03667,5e-05,2.39152]
[1776710033937,49.38,76077.87,1.05,-0.03655,5e-05,2.38514]
[1776710038977,49.39,76080.47,1.05,-0.03642,5e-05,2.37844]
[1776710040987,49.39,76071.7,1.05,-0.0369,5e-05,2.40393]
[1776710045021,49.39,76079.56,1.05,-0.03648,5e-05,2.38176]
[1776710049051,49.4,76087.36,1.05,-0.03607,5e-05,2.36007]
[1776710052210,49.4,76100.52,1.05,-0.03538,5e-05,2.3233]
[1776710058114,49.41,76105.89,1.05,-0.03513,5e-05,2.30963]
[1776710063148,49.42,76102.28,1.05,-0.03534,5e-05,2.32108]
[1776710068184,49.43,76095.45,1.05,-0.03573,5e-05,2.34162]
[1776710073220,49.43,76096.83,1.05,-0.03559,5e-05,2.33269]
[1776710078254,49.44,76098.1,1.05,-0.03554,5e-05,2.33028]
[1776710083290,49.45,76103.58,1.05,-0.03527,5e-05,2.31608]
[1776710088327,49.46,76103.58,1.05,-0.0353,5e-05,2.31743]
[1776710093362,49.47,76105.07,1.05,-0.03525,5e-05,2.31463]
[1776710098398,49.48,76112.24,1.05,-0.03489,5e-05,2.2959]
[1776710100413,49.48,76125.08,1.05,-0.03424,5e-05,2.26083]
[1776710105449,49.49,76111.64,1.05,-0.03497,5e-05,2.30002]
[1776710111492,49.5,76105.67,1.05,-0.03531,5e-05,2.31836]
[1776710112639,49.51,76096.14,1.05,-0.03582,5e-05,2.34553]
[1776710116667,49.51,76106.03,1.05,-0.03532,5e-05,2.31851]
[1776710118539,49.52,76113.25,1.05,-0.03495,5e-05,2.29876]
[1776710123574,49.52,76113.58,1.05,-0.03496,5e-05,2.2993]
[1776710130624,49.54,76114.45,1.05,-0.03495,5e-05,2.29894]
[1776710131631,49.54,76104.09,1.05,-0.03541,5e-05,2.32219]
[1776710132638,49.54,76096.27,1.05,-0.03583,5e-05,2.34452]
[1776710137672,49.55,76092.71,1.05,-0.03604,5e-05,2.35564]
[1776710141700,49.55,76085.72,1.05,-0.03643,5e-05,2.37633]
[1776710146889,49.56,76083.44,1.05,-0.03657,5e-05,2.38374]
[1776710152778,49.56,76081.5,1.05,-0.03669,5e-05,2.38997]
[1776710159830,49.57,76081.7,1.05,-0.0367,5e-05,2.39026]
[1776710163179,49.57,76094.4,1.05,-0.03602,5e-05,2.35439]
[1776710166171,49.58,76108.4,1.05,-0.03528,5e-05,2.31538]
[1776710171919,49.59,76113.24,1.05,-0.03506,5e-05,2.30325]
[1776710173933,49.59,76120.37,1.05,-0.03469,5e-05,2.28392]
[1776710178994,49.6,76121.52,1.05,-0.03466,5e-05,2.28187]
[1776710179975,49.6,76128.56,1.05,-0.0343,5e-05,2.26299]
[1776710185010,49.61,76123.52,1.05,-0.03459,5e-05,2.27851]
[1776710190051,49.62,76118.43,1.05,-0.03488,5e-05,2.29407]
[1776710195082,49.63,76114.45,1.05,-0.03503,5e-05,2.3004]
[1776710200117,49.64,76113.51,1.05,-0.0351,5e-05,2.30433]
[1776710204146,49.64,76106.84,1.05,-0.03547,5e-05,2.32396]
[1776710207318,49.65,76085.3,1.05,-0.03664,5e-05,2.38575]
[1776710208420,49.65,76062.24,1.05,-0.03791,6e-05,2.45253]
[1776710211200,49.65,76073.3,1.05,-0.0373,6e-05,2.42044]
[1776710215232,49.65,76087.46,1.05,-0.03653,5e-05,2.38006]
[1776710219259,49.65,76077.08,1.05,-0.0371,5e-05,2.41025]
[1776710221273,49.65,76085.85,1.05,-0.03663,5e-05,2.38518]
[1776710225301,49.66,76074.58,1.05,-0.03725,6e-05,2.41794]
[1776710226467,49.66,76059.6,1.05,-0.03808,6e-05,2.46151]
[1776710227461,49.66,76049.54,1.05,-0.03865,6e-05,2.49103]
[1776710227872,49.66,76049.54,1.05,-0.03865,6e-05,2.49103]
[1776710228324,49.66,76049.54,1.05,-0.03865,6e-05,2.49098]
[1776710230288,49.66,76048.51,1.05,-0.03871,6e-05,2.49392]
[1776710230294,49.66,76048.51,1.05,-0.03871,6e-05,2.49392]
[1776710230389,49.66,76055.99,1.05,-0.03828,6e-05,2.47182]
[1776710230981,49.66,76055.99,1.05,-0.03828,6e-05,2.47182]
[1776710231347,49.66,76055.99,1.05,-0.03828,6e-05,2.47173]
[1776710233358,49.65,76063.64,1.05,-0.03785,6e-05,2.44927]
[1776710233552,49.65,76063.64,1.05,-0.03785,6e-05,2.44927]
[1776710234368,49.65,76064.46,1.05,-0.0378,6e-05,2.44685]
[1776710236130,49.65,76064.39,1.05,-0.03781,6e-05,2.44704]
[1776710236386,49.65,76071.25,1.05,-0.03743,6e-05,2.42709]
[1776710237393,49.65,76079.25,1.05,-0.03699,5e-05,2.40401]
[1776710239409,49.65,76087.83,1.05,-0.03652,5e-05,2.37951]
[1776710244442,49.66,76091.06,1.05,-0.03635,5e-05,2.37066]
[1776710250486,49.66,76093.72,1.05,-0.03622,5e-05,2.36368]
[1776710251492,49.66,76079.81,1.05,-0.03689,5e-05,2.39734]
[1776710256527,49.66,76078.25,1.05,-0.03698,5e-05,2.40194]
[1776710261562,49.66,76079.73,1.05,-0.0369,5e-05,2.39783]
[1776710266604,49.66,76077.84,1.05,-0.037,5e-05,2.40336]
[1776710271634,49.66,76076.57,1.05,-0.03707,5e-05,2.40692]
[1776710272762,49.66,76076.57,1.05,-0.03707,5e-05,2.40692]
[1776710272788,49.66,76075.0,1.05,-0.03716,5e-05,2.41143]
[1776710277822,49.66,76075.66,1.05,-0.03712,5e-05,2.40937]
[1776710284196,49.66,76077.25,1.05,-0.03703,5e-05,2.40463]
[1776710286007,49.66,76074.53,1.05,-0.03717,6e-05,2.41236]
[1776710286106,49.66,76081.3,1.05,-0.0368,5e-05,2.39281]
[1776710287142,49.66,76081.3,1.05,-0.0368,5e-05,2.39281]
[1776710287243,49.66,76080.76,1.05,-0.03683,5e-05,2.39435]
[1776710292781,49.66,76082.8,1.05,-0.03672,5e-05,2.38847]
[1776710298593,49.66,76082.39,1.05,-0.03674,5e-05,2.38964]
[1776710298827,49.66,76077.15,1.05,-0.03703,5e-05,2.40468]
[1776710299832,49.66,76067.75,1.05,-0.03755,6e-05,2.43183]
[1776710300838,49.66,76059.71,1.05,-0.03799,6e-05,2.45517]
[1776710303025,49.66,76058.51,1.05,-0.03806,6e-05,2.45858]
[1776710308901,49.65,76053.05,1.05,-0.03835,6e-05,2.47382]
[1776710314284,49.65,76048.71,1.05,-0.0385,6e-05,2.47981]
[1776710314349,49.65,76025.57,1.05,-0.03982,6e-05,2.54828]
[1776710316324,49.65,76011.87,1.05,-0.04062,6e-05,2.58917]
[1776710322196,49.64,76016.57,1.05,-0.04032,6e-05,2.5738]
[1776710328192,49.63,76024.3,1.05,-0.03984,6e-05,2.54927]
[1776710334076,49.63,76023.99,1.05,-0.03984,6e-05,2.54943]
[1776710339117,49.62,76019.72,1.05,-0.04008,6e-05,2.56149]
[1776710343141,49.62,76012.69,1.05,-0.04048,6e-05,2.58203]
[1776710344148,49.62,76022.14,1.05,-0.03992,6e-05,2.55335]
[1776710346161,49.61,76029.67,1.05,-0.03948,6e-05,2.53054]
[1776710351198,49.61,76034.48,1.05,-0.03919,6e-05,2.51575]
[1776710353211,49.61,76026.93,1.05,-0.03963,6e-05,2.53812]
[1776710355225,49.61,76035.09,1.05,-0.03915,6e-05,2.51357]
[1776710356233,49.61,76044.25,1.05,-0.03862,6e-05,2.48638]
[1776710357281,49.61,76044.25,1.05,-0.03862,6e-05,2.48638]
[1776710358627,49.61,76043.13,1.05,-0.03869,6e-05,2.48965]
[1776710359254,49.61,76047.8,1.05,-0.03842,6e-05,2.47587]
[1776710360260,49.61,76055.37,1.05,-0.038,6e-05,2.45366]
[1776710362277,49.61,76062.12,1.05,-0.03762,6e-05,2.43405]
[1776710364633,49.61,76064.01,1.05,-0.03752,6e-05,2.42861]
[1776710365300,49.61,76065.0,1.05,-0.03746,6e-05,2.42585]
[1776710370337,49.61,76065.8,1.05,-0.03742,6e-05,2.42375]
[1776710371340,49.61,76071.29,1.05,-0.03703,5e-05,2.40167]
[1776710372347,49.61,76081.76,1.05,-0.03646,5e-05,2.3717]
[1776710377382,49.62,76081.98,1.05,-0.03646,5e-05,2.37179]
[1776710378837,49.62,76081.98,1.05,-0.03646,5e-05,2.37192]
[1776710380403,49.62,76072.96,1.05,-0.03696,5e-05,2.39799]
[1776710382418,49.62,76065.16,1.05,-0.03739,6e-05,2.42059]
[1776710385439,49.62,76057.95,1.05,-0.0378,6e-05,2.44169]
[1776710390473,49.62,76060.0,1.05,-0.03768,6e-05,2.43589]
[1776710394500,49.62,76066.51,1.05,-0.03733,6e-05,2.41723]
[1776710399048,49.62,76062.64,1.05,-0.03755,6e-05,2.42879]
[1776710404576,49.63,76066.25,1.05,-0.03736,6e-05,2.41872]
[1776710411625,49.63,76067.69,1.05,-0.03729,6e-05,2.41504]
[1776710416690,49.63,76103.07,1.05,-0.03538,5e-05,2.31443]
[1776710417416,49.63,76103.07,1.05,-0.03538,5e-05,2.31443]
[1776710417507,49.63,76103.07,1.05,-0.03538,5e-05,2.31443]
[1776710417674,49.63,76132.21,1.05,-0.03387,5e-05,2.23399]
[1776710420145,49.64,76135.32,1.05,-0.03372,5e-05,2.22621]
[1776710420695,49.66,76135.05,1.05,-0.03381,5e-05,2.23063]
[1776710425313,49.74,76135.49,1.05,-0.03399,5e-05,2.24043]
[1776710425732,49.76,76138.34,1.05,-0.03391,5e-05,2.23612]
[1776710425958,49.76,76138.34,1.05,-0.03391,5e-05,2.23612]
[1776710426744,49.76,76137.93,1.05,-0.03393,5e-05,2.2376]
[1776710427938,49.77,76137.33,1.05,-0.03397,5e-05,2.2396]
[1776710428754,49.77,76136.01,1.05,-0.03404,5e-05,2.24357]
[1776710430766,49.77,76126.93,1.05,-0.03452,5e-05,2.26922]
[1776710431035,49.77,76126.93,1.05,-0.03452,5e-05,2.26922]
[1776710431687,49.77,76126.93,1.05,-0.03452,5e-05,2.26922]
[1776710432819,49.78,76135.87,1.05,-0.03399,5e-05,2.23923]
[1776710437852,49.79,76133.32,1.05,-0.03415,5e-05,2.24808]
[1776710438859,49.79,76140.18,1.05,-0.03381,5e-05,2.22967]
[1776710439868,49.8,76151.23,1.05,-0.03326,5e-05,2.20006]
[1776710440875,49.8,76161.96,1.05,-0.03273,5e-05,2.17163]
[1776710443896,49.81,76154.83,1.05,-0.03311,5e-05,2.19219]
[1776710448940,49.82,76163.29,1.05,-0.03274,5e-05,2.17172]
[1776710453970,49.84,76161.34,1.05,-0.03288,5e-05,2.17935]
[1776710456332,49.85,76152.12,1.05,-0.03336,5e-05,2.20552]
[1776710461382,49.86,76152.38,1.05,-0.03337,5e-05,2.20606]
[1776710461496,49.86,76174.15,1.05,-0.0323,5e-05,2.14817]
[1776710463057,49.87,76198.28,1.05,-0.03116,5e-05,2.08586]
[1776710468092,49.89,76193.71,1.05,-0.03143,5e-05,2.10084]
[1776710469102,49.89,76182.28,1.05,-0.03198,5e-05,2.13082]
[1776710470105,49.9,76173.5,1.05,-0.03243,5e-05,2.15512]
[1776710475145,49.91,76164.83,1.05,-0.0329,5e-05,2.1807]
[1776710478165,49.92,76157.94,1.05,-0.03327,5e-05,2.20056]
[1776710482203,49.93,76168.89,1.05,-0.03275,5e-05,2.17294]
[1776710487237,49.95,76168.71,1.05,-0.03281,5e-05,2.17578]
[1776710492273,49.97,76166.0,1.05,-0.0329,5e-05,2.17938]
[1776710494322,49.97,76164.28,1.05,-0.03298,5e-05,2.18399]
[1776710494492,49.97,76164.28,1.05,-0.03298,5e-05,2.18399]
[1776710494796,49.97,76164.28,1.05,-0.03298,5e-05,2.18399]
[1776710494547,49.97,76228.54,1.05,-0.02993,5e-05,2.01704]
[1776710495296,50.0,76228.54,1.05,-0.03002,5e-05,2.02192]
[1776710497114,50.05,76227.34,1.05,-0.0302,5e-05,2.0319]
[1776710497320,50.05,76228.46,1.05,-0.03014,5e-05,2.02905]
[1776710500066,50.1,76229.22,1.05,-0.03024,5e-05,2.03457]
[1776710500649,50.11,76232.04,1.05,-0.03014,5e-05,2.02876]
[1776710506387,50.14,76232.0,1.05,-0.0302,5e-05,2.03224]
[1776710506486,50.14,76226.62,1.05,-0.03046,5e-05,2.04659]
[1776710510758,50.16,76233.42,1.05,-0.03019,5e-05,2.03188]
[1776710514609,50.18,76234.82,1.05,-0.03016,5e-05,2.03028]
[1776710514671,50.18,76237.3,1.05,-0.03006,5e-05,2.02466]
[1776710519909,50.2,76236.91,1.05,-0.03014,5e-05,2.02894]
[1776710520579,50.2,76236.91,1.05,-0.03014,5e-05,2.02894]
[1776710520671,50.21,76216.98,1.05,-0.03107,5e-05,2.08047]
[1776710520994,50.21,76216.98,1.05,-0.03107,5e-05,2.08047]
[1776710521484,50.25,76216.98,1.05,-0.03119,5e-05,2.0868]
[1776710522905,50.26,76212.16,1.05,-0.03143,5e-05,2.09982]
[1776710523498,50.26,76214.85,1.05,-0.03131,5e-05,2.09339]
[1776710524085,50.26,76214.85,1.05,-0.03131,5e-05,2.09339]
[1776710524096,50.26,76214.85,1.05,-0.03131,5e-05,2.09339]
[1776710524504,50.26,76216.53,1.05,-0.03124,5e-05,2.0896]
[1776710529542,50.28,76225.71,1.05,-0.03084,5e-05,2.06791]
[1776710531559,50.28,76218.22,1.05,-0.0312,5e-05,2.08749]
[1776710536593,50.28,76215.93,1.05,-0.03132,5e-05,2.09407]
[1776710541643,50.29,76229.32,1.05,-0.03071,5e-05,2.06034]
[1776710545749,50.29,76237.34,1.05,-0.03035,5e-05,2.04074]
[1776710546700,50.29,76251.76,1.05,-0.02969,5e-05,2.00442]
[1776710547704,50.3,76262.32,1.05,-0.02923,4e-05,1.97861]
[1776710552746,50.31,76269.04,1.05,-0.02888,4e-05,1.95805]
[1776710553747,50.32,76262.26,1.05,-0.0292,4e-05,1.97555]
[1776710554754,50.32,76248.57,1.05,-0.02982,5e-05,2.0104]
[1776710558787,50.34,76241.0,1.05,-0.03022,5e-05,2.03216]
[1776710560804,50.39,76231.29,1.05,-0.03079,5e-05,2.06356]
[1776710563229,50.4,76229.85,1.05,-0.03087,5e-05,2.06841]
[1776710563819,50.4,76229.86,1.05,-0.03088,5e-05,2.06856]
[1776710567217,50.4,76228.26,1.05,-0.03096,5e-05,2.07318]
[1776710567847,50.4,76226.91,1.05,-0.03103,5e-05,2.0768]
[1776710569446,50.4,76228.09,1.05,-0.03097,5e-05,2.07394]
[1776710569863,50.4,76222.05,1.05,-0.03126,5e-05,2.08961]
[1776710571882,50.41,76212.41,1.05,-0.03172,5e-05,2.11486]
[1776710573896,50.41,76202.43,1.05,-0.0322,5e-05,2.14096]
[1776710578969,50.41,76201.03,1.05,-0.03227,5e-05,2.14487]
[1776710579942,50.41,76208.25,1.05,-0.03193,5e-05,2.12613]
[1776710583000,50.41,76215.22,1.05,-0.0316,5e-05,2.10822]
[1776710584984,50.41,76232.54,1.05,-0.03079,5e-05,2.06393]
[1776710590025,50.42,76227.49,1.05,-0.03104,5e-05,2.0777]
[1776710591030,50.43,76236.66,1.05,-0.03066,5e-05,2.05649]
[1776710595273,50.48,76240.54,1.05,-0.03059,5e-05,2.0532]
[1776710596073,50.48,76239.32,1.05,-0.03065,5e-05,2.05651]
[1776710597078,50.48,76232.38,1.05,-0.03098,5e-05,2.0744]
[1776710602113,50.49,76230.25,1.05,-0.0311,5e-05,2.08071]
[1776710607124,50.5,76225.86,1.05,-0.03132,5e-05,2.09278]
[1776710608034,50.5,76225.86,1.05,-0.03132,5e-05,2.09278]
[1776710607360,50.5,76217.4,1.05,-0.03172,5e-05,2.11462]
[1776710608160,50.5,76217.38,1.05,-0.03172,5e-05,2.11492]
[1776710609168,50.5,76203.86,1.05,-0.03237,5e-05,2.15016]
[1776710610496,50.5,76194.57,1.05,-0.03282,5e-05,2.17467]
[1776710616217,50.5,76187.32,1.05,-0.03309,5e-05,2.18791]
[1776710617281,50.5,76187.32,1.05,-0.03309,5e-05,2.18791]
[1776710617289,50.5,76187.32,1.05,-0.03309,5e-05,2.18791]
[1776710623969,50.5,76182.05,1.05,-0.03335,5e-05,2.20177]
[1776710625938,50.5,76181.53,1.05,-0.03338,5e-05,2.20309]
[1776710626026,50.5,76181.41,1.05,-0.03338,5e-05,2.20333]
[1776710626741,50.5,76181.41,1.05,-0.03338,5e-05,2.20333]
[1776710626816,50.49,76181.83,1.05,-0.03336,5e-05,2.20217]
[1776710628002,50.49,76181.83,1.05,-0.03336,5e-05,2.20217]
[1776710628100,50.49,76178.84,1.05,-0.03351,5e-05,2.21012]
[1776710628382,50.49,76178.84,1.05,-0.03351,5e-05,2.21012]
[1776710628982,50.49,76178.84,1.05,-0.03351,5e-05,2.21012]
[1776710629069,50.49,76175.56,1.05,-0.03367,5e-05,2.21886]
[1776710630045,50.49,76175.56,1.05,-0.03367,5e-05,2.21886]
[1776710635349,50.49,76164.36,1.05,-0.03422,5e-05,2.24845]
[1776710638099,50.49,76164.53,1.05,-0.03421,5e-05,2.24786]
[1776710638370,50.49,76164.63,1.05,-0.0342,5e-05,2.24734]
[1776710641449,50.49,76164.2,1.05,-0.03422,5e-05,2.24814]
[1776710641550,50.49,76158.98,1.05,-0.03448,5e-05,2.2623]
[1776710644190,50.48,76155.29,1.05,-0.03467,5e-05,2.27209]
[1776710644411,50.48,76155.5,1.05,-0.03465,5e-05,2.27135]
[1776710648461,50.48,76160.13,1.05,-0.03441,5e-05,2.25826]
[1776710650457,50.48,76173.52,1.05,-0.03372,5e-05,2.22166]
[1776710652026,50.48,76173.52,1.05,-0.03372,5e-05,2.22166]
[1776710654459,50.47,76175.48,1.05,-0.03362,5e-05,2.21613]
[1776710654487,50.47,76175.48,1.05,-0.03362,5e-05,2.21613]
[1776710655827,50.47,76168.96,1.05,-0.03394,5e-05,2.23349]
[1776710657544,50.47,76168.96,1.05,-0.03394,5e-05,2.23349]
[1776710658391,50.47,76164.95,1.05,-0.03414,5e-05,2.24417]
[1776710658512,50.47,76164.95,1.05,-0.03414,5e-05,2.24407]
[1776710660536,50.47,76178.66,1.05,-0.03345,5e-05,2.20699]
[1776710665898,50.47,76179.92,1.05,-0.03338,5e-05,2.20345]
[1776710671616,50.47,76177.22,1.05,-0.03343,5e-05,2.20449]
[1776710672621,50.47,76168.97,1.05,-0.03384,5e-05,2.22658]
[1776710676608,50.47,76170.01,1.05,-0.03378,5e-05,2.2235]
[1776710676709,50.47,76169.21,1.05,-0.03382,5e-05,2.22566]
[1776710679069,50.46,76169.21,1.05,-0.03382,5e-05,2.22559]
[1776710679575,50.46,76166.61,1.05,-0.03395,5e-05,2.23245]
[1776710684745,50.46,76164.96,1.05,-0.03403,5e-05,2.23652]
[1776710688331,50.46,76163.3,1.05,-0.03411,5e-05,2.24075]
[1776710688737,50.46,76163.3,1.05,-0.03411,5e-05,2.24075]
[1776710688838,50.46,76178.57,1.05,-0.03334,5e-05,2.19958]
[1776710694788,50.46,76176.83,1.05,-0.03342,5e-05,2.20409]
[1776710698819,50.46,76169.85,1.05,-0.03377,5e-05,2.22259]
[1776710702924,50.46,76169.88,1.05,-0.03376,5e-05,2.22239]
[1776710703025,50.45,76153.72,1.05,-0.03458,5e-05,2.26598]
[1776710703710,50.45,76153.72,1.05,-0.03458,5e-05,2.26598]
[1776710704876,50.45,76153.72,1.05,-0.03458,5e-05,2.26584]
[1776710704923,50.45,76163.09,1.05,-0.0341,5e-05,2.24027]
[1776710707887,50.45,76155.92,1.05,-0.03446,5e-05,2.2594]
[1776710713094,50.45,76155.49,1.05,-0.03447,5e-05,2.26002]
[1776710713142,50.45,76154.52,1.05,-0.03452,5e-05,2.26253]
[1776710718976,50.44,76149.44,1.05,-0.03478,5e-05,2.27633]
[1776710719970,50.45,76142.03,1.05,-0.03516,5e-05,2.29687]
[1776710725012,50.45,76137.37,1.05,-0.03542,5e-05,2.31062]
[1776710727021,50.46,76143.93,1.05,-0.03509,5e-05,2.29294]
[1776710732057,50.46,76141.97,1.05,-0.03512,5e-05,2.29325]
[1776710736697,50.47,76144.54,1.05,-0.035,5e-05,2.28708]
[1776710737328,50.47,76145.95,1.05,-0.03493,5e-05,2.28304]
[1776710738098,50.47,76155.38,1.05,-0.03444,5e-05,2.25717]
[1776710739301,50.47,76155.38,1.05,-0.03444,5e-05,2.25717]
[1776710740111,50.46,76156.51,1.05,-0.03438,5e-05,2.25387]
[1776710745148,50.46,76166.51,1.05,-0.03386,5e-05,2.22631]
[1776710750192,50.47,76163.46,1.05,-0.03403,5e-05,2.23538]
[1776710750490,50.47,76163.46,1.05,-0.03403,5e-05,2.23538]
[1776710751385,50.47,76160.09,1.05,-0.03421,5e-05,2.24479]
[1776710752198,50.47,76159.06,1.05,-0.03427,5e-05,2.24788]
[1776710757235,50.47,76153.42,1.05,-0.03454,5e-05,2.26259]
[1776710757443,50.47,76153.42,1.05,-0.03454,5e-05,2.26259]
[1776710758242,50.47,76152.79,1.05,-0.03457,5e-05,2.26416]
[1776710763282,50.46,76152.41,1.05,-0.03458,5e-05,2.26438]
[1776710767309,50.46,76159.47,1.05,-0.03421,5e-05,2.2446]
[1776710772346,50.45,76161.79,1.05,-0.03408,5e-05,2.23767]
[1776710775366,50.45,76171.6,1.05,-0.03358,5e-05,2.21092]
[1776710780935,50.45,76173.11,1.05,-0.0335,5e-05,2.20665]
[1776710781027,50.45,76171.75,1.05,-0.03356,5e-05,2.21005]
[1776710783421,50.44,76163.43,1.05,-0.03398,5e-05,2.23223]
[1776710788580,50.44,76157.47,1.05,-0.03427,5e-05,2.24778]
[1776710788617,50.44,76142.45,1.05,-0.03503,5e-05,2.2886]
[1776710791568,50.44,76145.55,1.05,-0.03487,5e-05,2.27968]
[1776710791755,50.44,76145.55,1.05,-0.03487,5e-05,2.27968]
[1776710791776,50.44,76145.88,1.05,-0.03476,5e-05,2.27248]
[1776710796845,50.43,76159.04,1.05,-0.03407,5e-05,2.23581]
[1776710797954,50.43,76159.04,1.05,-0.03407,5e-05,2.23581]
[1776710797966,50.43,76160.59,1.05,-0.03399,5e-05,2.23141]
[1776710800059,50.43,76160.59,1.05,-0.03399,5e-05,2.23141]
[1776710800160,50.43,76162.12,1.05,-0.03391,5e-05,2.22708]
[1776710802559,50.42,76154.18,1.05,-0.0343,5e-05,2.24831]
[1776710803567,50.42,76145.5,1.05,-0.03475,5e-05,2.2718]
[1776710805104,50.42,76133.78,1.05,-0.03535,5e-05,2.30363]
[1776710809610,50.41,76141.22,1.05,-0.03494,5e-05,2.28222]
[1776710814647,50.41,76144.21,1.05,-0.03477,5e-05,2.27318]
[1776710818675,50.4,76136.62,1.05,-0.03515,5e-05,2.29332]
[1776710823707,50.4,76135.21,1.05,-0.03521,5e-05,2.29624]
[1776710828745,50.39,76136.33,1.05,-0.03513,5e-05,2.29217]
[1776710834784,50.38,76133.01,1.05,-0.03528,5e-05,2.3002]
[1776710839828,50.38,76132.16,1.05,-0.03531,5e-05,2.30156]
[1776710844855,50.37,76138.44,1.05,-0.03496,5e-05,2.28327]
[1776710845862,50.37,76147.39,1.05,-0.0345,5e-05,2.25859]
[1776710850896,50.36,76148.55,1.05,-0.03443,5e-05,2.25482]
[1776710852757,50.36,76149.88,1.05,-0.03427,5e-05,2.245]
[1776710852803,50.36,76149.88,1.05,-0.03427,5e-05,2.245]
[1776710854074,50.36,76149.72,1.05,-0.03428,5e-05,2.24532]
[1776710854715,50.36,76148.2,1.05,-0.03435,5e-05,2.24923]
[1776710855931,50.36,76148.2,1.05,-0.03435,5e-05,2.24911]
[1776710859100,50.36,76137.97,1.05,-0.03487,5e-05,2.27658]
[1776710860789,50.36,76137.97,1.05,-0.03487,5e-05,2.27658]
[1776710860967,50.36,76130.71,1.05,-0.03524,5e-05,2.2964]
[1776710866002,50.35,76143.69,1.05,-0.03455,5e-05,2.25969]
[1776710871038,50.35,76145.42,1.05,-0.03445,5e-05,2.25447]
[1776710877411,50.34,76140.51,1.05,-0.03469,5e-05,2.26701]
[1776710883121,50.33,76139.05,1.05,-0.03475,5e-05,2.27023]
[1776710888158,50.33,76138.74,1.05,-0.03475,5e-05,2.27041]
[1776710890982,50.33,76138.66,1.05,-0.03475,5e-05,2.27037]
[1776710891088,50.33,76138.66,1.05,-0.03475,5e-05,2.27037]
[1776710891178,50.33,76138.72,1.05,-0.03474,5e-05,2.27007]
[1776710895152,50.32,76137.52,1.05,-0.0348,5e-05,2.27297]
[1776710895247,50.32,76136.06,1.05,-0.03487,5e-05,2.27684]
[1776710897220,50.32,76129.04,1.05,-0.03523,5e-05,2.29587]
[1776710898227,50.32,76119.75,1.05,-0.03572,5e-05,2.32142]
[1776710900243,50.32,76110.9,1.05,-0.03618,5e-05,2.34567]
[1776710901251,50.3,76101.63,1.05,-0.03662,5e-05,2.36885]
[1776710903263,50.26,76094.47,1.05,-0.03689,5e-05,2.38289]
[1776710908413,50.19,76094.71,1.05,-0.03669,5e-05,2.37245]
[1776710915581,50.18,76096.99,1.05,-0.03644,5e-05,2.35749]
[1776710917365,50.17,76105.1,1.05,-0.03599,5e-05,2.33418]
[1776710920384,50.17,76098.36,1.05,-0.03634,5e-05,2.35241]
[1776710925418,50.16,76096.54,1.05,-0.03641,5e-05,2.3562]
[1776710930453,50.15,76096.01,1.05,-0.03641,5e-05,2.35632]
[1776710935489,50.14,76097.92,1.05,-0.03629,5e-05,2.34959]
[1776710939516,50.14,76113.12,1.05,-0.03548,5e-05,2.30728]
[1776710941531,50.15,76120.26,1.05,-0.03512,5e-05,2.28794]
[1776710943544,50.14,76132.29,1.05,-0.03449,5e-05,2.25455]
[1776710950596,50.14,76128.09,1.05,-0.03469,5e-05,2.26523]
[1776710955631,50.13,76129.01,1.05,-0.03463,5e-05,2.26218]
[1776710960666,50.13,76124.61,1.05,-0.03485,5e-05,2.27369]
[1776710963693,50.13,76118.06,1.05,-0.03518,5e-05,2.29141]
[1776710964695,50.13,76110.49,1.05,-0.03558,5e-05,2.31227]
[1776710970221,50.12,76111.89,1.05,-0.03549,5e-05,2.30767]
[1776710970557,50.12,76112.25,1.05,-0.03547,5e-05,2.30649]
[1776710970790,50.12,76112.25,1.05,-0.03547,5e-05,2.30649]
[1776710970885,50.12,76112.25,1.05,-0.03547,5e-05,2.30649]
[1776710970954,50.12,76158.57,1.05,-0.03309,5e-05,2.17986]
[1776710976938,50.12,76159.96,1.05,-0.03294,5e-05,2.17043]
[1776710978052,50.12,76158.54,1.05,-0.03301,5e-05,2.17428]
[1776710979812,50.12,76167.77,1.05,-0.03256,5e-05,2.1499]
[1776710980819,50.12,76177.34,1.05,-0.03209,5e-05,2.12474]
[1776710981780,50.12,76177.34,1.05,-0.03209,5e-05,2.12474]
[1776710984850,50.13,76185.05,1.05,-0.03173,5e-05,2.10513]
[1776710986860,50.13,76178.53,1.05,-0.03205,5e-05,2.12254]
[1776710988229,50.13,76171.54,1.05,-0.0324,5e-05,2.14124]
[1776710994004,50.13,76168.5,1.05,-0.03255,5e-05,2.14974]
[1776710994438,50.13,76168.5,1.05,-0.03255,5e-05,2.14974]
[1776710994477,50.14,76169.13,1.05,-0.03253,5e-05,2.1483]
[1776710999999,50.14,76171.71,1.05,-0.03241,5e-05,2.14194]
[1776711003992,50.14,76180.11,1.05,-0.03201,5e-05,2.12045]
[1776711006005,50.15,76192.01,1.05,-0.03144,5e-05,2.08969]
[1776711011041,50.15,76198.4,1.05,-0.03116,5e-05,2.07423]
[1776711016103,50.16,76201.29,1.05,-0.03104,5e-05,2.06793]
[1776711017178,50.16,76239.01,1.05,-0.02931,5e-05,1.97262]
[1776711017816,50.16,76239.01,1.05,-0.02931,5e-05,1.97262]
[1776711018496,50.16,76239.01,1.05,-0.02931,5e-05,1.97262]
[1776711018502,50.16,76272.21,1.05,-0.02785,4e-05,1.89115]
[1776711018782,50.16,76272.21,1.05,-0.02785,4e-05,1.89115]
[1776711018918,50.16,76272.21,1.05,-0.02785,4e-05,1.89115]
[1776711019435,50.16,76272.21,1.05,-0.02785,4e-05,1.89115]
[1776711019530,50.17,76275.54,1.05,-0.02771,4e-05,1.88351]
[1776711022647,50.21,76269.87,1.05,-0.02806,4e-05,1.90316]
[1776711023130,50.21,76269.21,1.05,-0.02809,4e-05,1.90476]
[1776711024167,50.21,76269.21,1.05,-0.02809,4e-05,1.90476]
[1776711024451,50.22,76343.67,1.05,-0.02502,4e-05,1.73117]
[1776711025971,50.22,76343.67,1.05,-0.02504,4e-05,1.73198]
[1776711026153,50.28,76341.98,1.05,-0.02523,4e-05,1.74335]
[1776711029745,50.34,76341.61,1.05,-0.0254,4e-05,1.75283]
[1776711035215,50.36,76338.34,1.05,-0.02548,4e-05,1.7564]
[1776711040184,50.36,76333.31,1.05,-0.02568,4e-05,1.76795]
[1776711040467,50.36,76333.31,1.05,-0.02568,4e-05,1.76795]
[1776711040519,50.36,76332.02,1.05,-0.02573,4e-05,1.77091]
[1776711041841,50.36,76332.02,1.05,-0.02573,4e-05,1.77092]
[1776711041844,50.36,76332.02,1.05,-0.02573,4e-05,1.77092]
[1776711041886,50.36,76332.02,1.05,-0.02573,4e-05,1.77092]
[1776711042242,50.36,76332.02,1.05,-0.02573,4e-05,1.77092]
[1776711042879,50.36,76329.92,1.05,-0.02582,4e-05,1.77574]
[1776711043316,50.36,76329.85,1.05,-0.02582,4e-05,1.7759]
[1776711045290,50.36,76361.5,1.05,-0.02457,4e-05,1.7043]
[1776711046302,50.37,76368.56,1.05,-0.02432,4e-05,1.68979]
[1776711047311,50.38,76375.68,1.05,-0.02407,4e-05,1.67551]
[1776711048032,50.38,76375.68,1.05,-0.02407,4e-05,1.67551]
[1776711049570,50.39,76381.23,1.05,-0.02389,4e-05,1.66502]
[1776711051643,50.42,76376.62,1.05,-0.02413,4e-05,1.67874]
[1776711055512,50.47,76374.79,1.05,-0.02431,4e-05,1.68922]
[1776711056125,50.48,76368.51,1.05,-0.02458,4e-05,1.70462]
[1776711057455,50.49,76368.51,1.05,-0.0246,4e-05,1.70596]
[1776711063247,50.51,76370.68,1.05,-0.02456,4e-05,1.70383]
[1776711063285,50.51,76370.68,1.05,-0.02456,4e-05,1.70383]
[1776711068930,50.54,76364.01,1.05,-0.02489,4e-05,1.72263]
[1776711070501,50.54,76348.52,1.05,-0.0255,4e-05,1.7577]
[1776711075532,50.54,76344.64,1.05,-0.02565,4e-05,1.7666]
[1776711080571,50.54,76346.58,1.05,-0.02558,4e-05,1.76218]
[1776711081575,50.54,76359.78,1.05,-0.02506,4e-05,1.73233]
[1776711083589,50.54,76366.81,1.05,-0.02478,4e-05,1.71671]
[1776711088624,50.55,76361.36,1.05,-0.025,4e-05,1.72927]
[1776711092651,50.55,76351.83,1.05,-0.02531,4e-05,1.7456]
[1776711096288,50.55,76352.8,1.05,-0.02527,4e-05,1.74347]
[1776711096809,50.55,76353.68,1.05,-0.02524,4e-05,1.74151]
[1776711097217,50.55,76353.68,1.05,-0.02524,4e-05,1.74151]
[1776711097694,50.55,76389.72,1.05,-0.02385,4e-05,1.66161]
[1776711098630,50.55,76389.72,1.05,-0.02385,4e-05,1.66161]
[1776711103734,50.6,76387.73,1.05,-0.02404,4e-05,1.67256]
[1776711104740,50.6,76394.67,1.05,-0.02378,4e-05,1.65758]
[1776711110063,50.62,76395.79,1.05,-0.02377,4e-05,1.65728]
[1776711110473,50.62,76395.79,1.05,-0.02377,4e-05,1.65728]
[1776711110703,50.62,76395.79,1.05,-0.02377,4e-05,1.65728]
[1776711110707,50.62,76397.33,1.05,-0.02372,4e-05,1.65427]
[1776711110860,50.62,76397.33,1.05,-0.02372,4e-05,1.65427]
[1776711110886,50.62,76413.59,1.05,-0.02312,4e-05,1.61929]
[1776711113690,50.63,76413.88,1.05,-0.02314,4e-05,1.62039]
[1776711113429,50.68,76421.53,1.05,-0.02295,4e-05,1.60962]
[1776711114511,50.68,76421.53,1.05,-0.02295,4e-05,1.60962]
[1776711115819,50.74,76409.63,1.05,-0.02353,4e-05,1.64328]
[1776711116888,50.74,76409.63,1.05,-0.02353,4e-05,1.64328]
[1776711116899,50.76,76409.32,1.05,-0.02357,4e-05,1.64581]
[1776711118871,50.77,76409.32,1.05,-0.0236,4e-05,1.64764]
[1776711118912,50.77,76404.2,1.05,-0.0238,4e-05,1.65888]
[1776711119871,50.77,76404.2,1.05,-0.0238,4e-05,1.65888]
[1776711120105,50.77,76404.2,1.05,-0.0238,4e-05,1.65888]
[1776711120125,50.77,76404.2,1.05,-0.0238,4e-05,1.65888]
[1776711120596,50.77,76404.2,1.05,-0.0238,4e-05,1.65888]
[1776711120634,50.78,76403.19,1.05,-0.02384,4e-05,1.66139]
[1776711121864,50.78,76385.17,1.05,-0.02452,4e-05,1.70097]
[1776711123614,50.78,76385.17,1.05,-0.02452,4e-05,1.70097]
[1776711123716,50.78,76359.8,1.05,-0.02551,4e-05,1.75776]
[1776711124848,50.78,76359.8,1.05,-0.02551,4e-05,1.75776]
[1776711124891,50.78,76362.78,1.05,-0.0254,4e-05,1.75103]
[1776711128031,50.78,76359.81,1.05,-0.02551,4e-05,1.75772]
[1776711128672,50.78,76359.81,1.05,-0.02551,4e-05,1.75772]
[1776711130054,50.78,76355.52,1.05,-0.02568,4e-05,1.76737]
[1776711130494,50.78,76355.52,1.05,-0.02568,4e-05,1.76737]
[1776711131933,50.78,76336.94,1.05,-0.02643,4e-05,1.80985]
[1776711134755,50.78,76343.24,1.05,-0.02617,4e-05,1.79522]
[1776711133947,50.78,76350.89,1.05,-0.02586,4e-05,1.77761]
[1776711135369,50.78,76350.89,1.05,-0.02586,4e-05,1.77761]
[1776711136952,50.77,76349.92,1.05,-0.0259,4e-05,1.77969]
[1776711136990,50.77,76349.92,1.05,-0.0259,4e-05,1.77969]
[1776711138181,50.77,76348.99,1.05,-0.02594,4e-05,1.78174]
[1776711138182,50.77,76345.23,1.05,-0.02609,4e-05,1.79028]
[1776711144019,50.77,76337.62,1.05,-0.02638,4e-05,1.8072]
[1776711148266,50.77,76337.67,1.05,-0.02637,4e-05,1.8067]
[1776711148348,50.76,76334.88,1.05,-0.02648,4e-05,1.8129]
[1776711154448,50.76,76334.68,1.05,-0.02641,4e-05,1.80743]
[1776711157111,50.76,76322.5,1.05,-0.0269,4e-05,1.83519]
[1776711162309,50.75,76317.86,1.05,-0.02708,4e-05,1.84538]
[1776711168194,50.74,76308.02,1.05,-0.02747,4e-05,1.86731]
[1776711169561,50.74,76295.25,1.05,-0.02801,4e-05,1.89727]
[1776711174228,50.73,76302.12,1.05,-0.0277,4e-05,1.87981]
[1776711177252,50.73,76309.21,1.05,-0.02738,4e-05,1.86234]
[1776711182298,50.72,76318.84,1.05,-0.02696,4e-05,1.83866]
[1776711183304,50.72,76328.2,1.05,-0.02657,4e-05,1.81655]
[1776711187334,50.71,76337.67,1.05,-0.02618,4e-05,1.79426]
[1776711187858,50.71,76337.67,1.05,-0.02618,4e-05,1.79426]
[1776711190894,50.71,76337.95,1.05,-0.02616,4e-05,1.79339]
[1776711190948,50.71,76337.95,1.05,-0.02616,4e-05,1.79339]
[1776711190965,50.71,76337.95,1.05,-0.02616,4e-05,1.79339]
[1776711191743,50.71,76337.95,1.05,-0.02616,4e-05,1.79339]
[1776711192450,50.71,76357.22,1.05,-0.02539,4e-05,1.7494]
[1776711194387,50.74,76374.87,1.05,-0.02476,4e-05,1.71346]
[1776711195862,50.74,76377.19,1.05,-0.02467,4e-05,1.70838]
[1776711197233,50.74,76377.66,1.05,-0.02466,4e-05,1.70742]
[1776711198415,50.74,76391.41,1.05,-0.02414,4e-05,1.67738]
[1776711202442,50.75,76402.08,1.05,-0.02375,4e-05,1.65476]
[1776711207477,50.75,76406.4,1.05,-0.0236,4e-05,1.64634]
[1776711211302,50.76,76408.95,1.05,-0.02352,4e-05,1.64145]
[1776711211506,50.76,76412.3,1.05,-0.02333,4e-05,1.62937]
[1776711216544,50.77,76415.14,1.05,-0.02324,4e-05,1.6244]
[1776711220573,50.78,76435.26,1.05,-0.02253,4e-05,1.58276]
[1776711225603,50.89,76433.31,1.05,-0.02283,4e-05,1.60073]
[1776711230638,50.92,76430.75,1.05,-0.02298,4e-05,1.60964]
[1776711235673,50.93,76432.91,1.05,-0.02293,4e-05,1.60629]
[1776711240710,50.99,76432.72,1.05,-0.02306,4e-05,1.61433]
[1776711245746,51.0,76430.83,1.05,-0.02315,4e-05,1.61945]
[1776711248766,51.0,76439.49,1.05,-0.02285,4e-05,1.60162]
[1776711252794,51.03,76426.35,1.05,-0.02338,4e-05,1.63289]
[1776711254808,51.03,76438.67,1.05,-0.02294,4e-05,1.60715]
[1776711259844,51.04,76448.26,1.05,-0.02262,4e-05,1.58824]
[1776711260116,51.04,76448.26,1.05,-0.02262,4e-05,1.58824]
[1776711260126,51.04,76448.26,1.05,-0.02262,4e-05,1.58824]
[1776711260852,51.04,76448.83,1.05,-0.0226,4e-05,1.58732]
[1776711265885,51.07,76447.75,1.05,-0.0227,4e-05,1.59329]
[1776711267586,51.09,76444.97,1.05,-0.02285,4e-05,1.6017]
[1776711267899,51.09,76441.85,1.05,-0.02296,4e-05,1.60851]
[1776711269914,51.1,76431.17,1.05,-0.02336,4e-05,1.63158]
[1776711274948,51.11,76420.92,1.05,-0.02368,4e-05,1.64926]
[1776711280377,51.11,76430.77,1.05,-0.02334,4e-05,1.62924]
[1776711286029,51.12,76425.08,1.05,-0.02356,4e-05,1.64246]
[1776711291062,51.13,76423.56,1.05,-0.02363,4e-05,1.64654]
[1776711296097,51.13,76417.19,1.05,-0.02388,4e-05,1.66097]
[1776711301132,51.14,76412.26,1.05,-0.02408,4e-05,1.67224]
[1776711306167,51.14,76415.56,1.05,-0.02396,4e-05,1.66568]
[1776711310590,51.15,76429.97,1.05,-0.02344,4e-05,1.63532]
[1776711316238,51.16,76426.43,1.05,-0.02359,4e-05,1.6439]
[1776711319259,51.16,76418.41,1.05,-0.02389,4e-05,1.66156]
[1776711322281,51.16,76410.56,1.05,-0.02419,4e-05,1.67888]
[1776711326308,51.17,76402.74,1.05,-0.02449,4e-05,1.69625]
[1776711329553,51.17,76401.47,1.05,-0.02454,4e-05,1.69916]
[1776711329654,51.17,76391.3,1.05,-0.02493,4e-05,1.7216]
[1776711330747,51.17,76376.15,1.05,-0.02552,4e-05,1.75538]
[1776711334885,51.17,76376.09,1.05,-0.02545,4e-05,1.75011]
[1776711338393,51.16,76367.48,1.05,-0.02579,4e-05,1.76929]
[1776711340819,51.16,76376.18,1.05,-0.02544,4e-05,1.74965]
[1776711346453,51.16,76368.66,1.05,-0.02574,4e-05,1.76633]
[1776711348467,51.16,76355.13,1.05,-0.02628,4e-05,1.79687]
[1776711352712,51.16,76367.77,1.05,-0.02576,4e-05,1.76769]
[1776711354510,51.16,76374.88,1.05,-0.02548,4e-05,1.75159]
[1776711359546,51.16,76373.91,1.05,-0.02551,4e-05,1.75363]
[1776711363574,51.16,76392.22,1.05,-0.0248,4e-05,1.71286]
[1776711365592,51.16,76385.25,1.05,-0.02507,4e-05,1.72834]
[1776711369050,51.16,76394.95,1.05,-0.0247,4e-05,1.70696]
[1776711371052,51.16,76429.07,1.05,-0.02342,4e-05,1.63317]
[1776711371307,51.16,76429.07,1.05,-0.02342,4e-05,1.63317]
[1776711371639,51.16,76429.07,1.05,-0.02343,4e-05,1.63353]
[1776711376674,51.17,76430.78,1.05,-0.02338,4e-05,1.63065]
[1776711378415,51.17,76429.18,1.05,-0.02344,4e-05,1.63425]
[1776711378686,51.17,76425.42,1.05,-0.02358,4e-05,1.64247]
[1776711382715,51.18,76441.16,1.05,-0.02302,4e-05,1.60986]
[1776711383478,51.18,76441.16,1.05,-0.02302,4e-05,1.60986]
[1776711383722,51.18,76445.35,1.05,-0.02287,4e-05,1.6013]
[1776711385559,51.18,76445.86,1.05,-0.02286,4e-05,1.60048]
[1776711385734,51.18,76445.41,1.05,-0.02288,4e-05,1.60194]
[1776711387094,51.18,76430.84,1.05,-0.02341,4e-05,1.63271]
[1776711388174,51.19,76430.51,1.05,-0.02343,4e-05,1.63392]
[1776711388771,51.19,76415.8,1.05,-0.02398,4e-05,1.66566]
[1776711389863,51.19,76388.09,1.05,-0.02504,4e-05,1.72644]
[1776711393853,51.19,76379.99,1.05,-0.02528,4e-05,1.73942]
[1776711393864,51.19,76379.99,1.05,-0.02528,4e-05,1.73942]
[1776711393905,51.19,76385.08,1.05,-0.02509,4e-05,1.72812]
[1776711396213,51.19,76385.89,1.05,-0.02506,4e-05,1.72642]
[1776711396823,51.19,76384.35,1.05,-0.02512,4e-05,1.72989]
[1776711401993,51.2,76385.37,1.05,-0.02508,4e-05,1.7278]
[1776711402051,51.2,76383.58,1.05,-0.02515,4e-05,1.73182]
[1776711403754,51.2,76383.68,1.05,-0.02515,4e-05,1.73163]
[1776711403872,51.2,76376.53,1.05,-0.02543,4e-05,1.74762]
[1776711407899,51.2,76368.79,1.05,-0.02573,4e-05,1.76499]
[1776711412972,51.19,76367.59,1.05,-0.02578,4e-05,1.76757]
[1776711414971,51.19,76380.53,1.05,-0.02527,4e-05,1.73848]
[1776711420015,51.2,76380.43,1.05,-0.02528,4e-05,1.73911]
[1776711425042,51.2,76375.49,1.05,-0.02547,4e-05,1.75012]
[1776711430078,51.2,76370.01,1.05,-0.02569,4e-05,1.76231]
[1776711435116,51.2,76376.87,1.05,-0.02541,4e-05,1.74676]
[1776711437127,51.2,76389.55,1.05,-0.02492,4e-05,1.71854]
[1776711442163,51.2,76396.04,1.05,-0.02467,4e-05,1.70444]
[1776711447197,51.2,76386.59,1.05,-0.02504,4e-05,1.72561]
[1776711450218,51.2,76375.91,1.05,-0.02546,4e-05,1.7495]
[1776711455253,51.2,76371.8,1.05,-0.02555,4e-05,1.75332]
[1776711460288,51.2,76374.72,1.05,-0.02543,4e-05,1.74673]
[1776711465324,51.2,76378.04,1.05,-0.0253,4e-05,1.7393]
[1776711466334,51.2,76384.98,1.05,-0.02503,4e-05,1.72387]
[1776711471365,51.2,76383.76,1.05,-0.02508,4e-05,1.72675]
[1776711476400,51.2,76385.1,1.05,-0.02503,4e-05,1.72393]
[1776711479929,51.2,76410.18,1.05,-0.02408,4e-05,1.6692]
[1776711485465,51.21,76408.76,1.05,-0.02414,4e-05,1.67289]
[1776711491006,51.2,76409.87,1.05,-0.02408,4e-05,1.66938]
[1776711495179,51.2,76406.7,1.05,-0.0242,4e-05,1.67617]
[1776711495254,51.2,76419.8,1.05,-0.02371,4e-05,1.64756]
[1776711496555,51.19,76426.68,1.05,-0.02344,4e-05,1.63228]
[1776711497676,51.19,76426.68,1.05,-0.02344,4e-05,1.63228]
[1776711497686,51.19,76426.68,1.05,-0.02344,4e-05,1.63228]
[1776711497731,51.19,76432.32,1.05,-0.02323,4e-05,1.62005]
[1776711498389,51.19,76432.32,1.05,-0.02323,4e-05,1.62005]
[1776711498923,51.19,76432.32,1.05,-0.02323,4e-05,1.62005]
[1776711504611,51.2,76432.94,1.05,-0.02323,4e-05,1.6198]
[1776711508769,51.2,76434.07,1.05,-0.0232,4e-05,1.61809]
[1776711508824,51.2,76431.55,1.05,-0.02329,4e-05,1.62365]
[1776711514769,51.19,76435.22,1.05,-0.02307,4e-05,1.60956]
[1776711514868,51.19,76437.36,1.05,-0.02299,4e-05,1.60483]
[1776711516430,51.2,76437.36,1.05,-0.02299,4e-05,1.60508]
[1776711516442,51.2,76437.36,1.05,-0.02299,4e-05,1.60508]
[1776711516694,51.2,76437.02,1.05,-0.02301,4e-05,1.60604]
[1776711517790,51.2,76437.02,1.05,-0.02301,4e-05,1.60604]
[1776711517800,51.2,76437.02,1.05,-0.02301,4e-05,1.60604]
[1776711517832,51.2,76435.8,1.05,-0.02306,4e-05,1.60886]
[1776711521638,51.2,76434.49,1.05,-0.02312,4e-05,1.61235]
[1776711521731,51.21,76434.49,1.05,-0.02312,4e-05,1.61259]
[1776711526763,51.22,76420.21,1.05,-0.02366,4e-05,1.64406]
[1776711530798,51.22,76428.56,1.05,-0.02337,4e-05,1.62706]
[1776711532508,51.22,76428.56,1.05,-0.02337,4e-05,1.62728]
[1776711532519,51.22,76428.56,1.05,-0.02337,4e-05,1.62728]
[1776711533143,51.22,76428.56,1.05,-0.02337,4e-05,1.62728]
[1776711533214,51.22,76428.56,1.05,-0.02337,4e-05,1.62728]
[1776711533813,51.23,76428.91,1.05,-0.02337,4e-05,1.62697]
[1776711538423,51.24,76434.25,1.05,-0.02319,4e-05,1.6166]
[1776711538429,51.24,76434.25,1.05,-0.02319,4e-05,1.6166]
[1776711540999,51.24,76433.42,1.05,-0.02323,4e-05,1.61883]
[1776711541475,51.24,76433.8,1.05,-0.02322,4e-05,1.61826]
[1776711543661,51.24,76433.49,1.05,-0.02324,4e-05,1.61939]
[1776711543677,51.24,76433.49,1.05,-0.02324,4e-05,1.61939]
[1776711546145,51.25,76434.11,1.05,-0.02322,4e-05,1.61856]
[1776711547387,51.25,76433.69,1.05,-0.02325,4e-05,1.61993]
[1776711547478,51.25,76433.69,1.05,-0.02325,4e-05,1.61993]
[1776711547874,51.25,76433.69,1.05,-0.02325,4e-05,1.61993]
[1776711547919,51.25,76433.11,1.05,-0.02327,4e-05,1.62139]
[1776711548942,51.25,76433.11,1.05,-0.02327,4e-05,1.62139]
[1776711548966,51.26,76413.61,1.05,-0.02399,4e-05,1.66324]
[1776711549650,51.26,76413.61,1.05,-0.02399,4e-05,1.66324]
[1776711550772,51.26,76413.61,1.05,-0.024,4e-05,1.66342]
[1776711554083,51.26,76413.48,1.05,-0.02401,4e-05,1.66419]
[1776711554096,51.26,76413.48,1.05,-0.02401,4e-05,1.66419]
[1776711554105,51.26,76406.94,1.05,-0.02426,4e-05,1.67851]
[1776711560001,51.27,76408.75,1.05,-0.02421,4e-05,1.67539]
[1776711565037,51.26,76410.65,1.05,-0.02412,4e-05,1.67048]
[1776711570071,51.25,76411.18,1.05,-0.02407,4e-05,1.66756]
[1776711577120,51.23,76411.55,1.05,-0.02394,4e-05,1.65911]
[1776711582167,51.22,76412.21,1.05,-0.02389,4e-05,1.65595]
[1776711587195,51.2,76413.67,1.05,-0.0238,4e-05,1.65105]
[1776711592234,51.19,76414.76,1.05,-0.02373,4e-05,1.64696]
[1776711593977,51.18,76415.14,1.05,-0.02371,4e-05,1.6458]
[1776711593989,51.18,76415.14,1.05,-0.02371,4e-05,1.6458]
[1776711595370,51.18,76416.06,1.05,-0.02367,4e-05,1.64313]
[1776711596200,51.18,76416.06,1.05,-0.02367,4e-05,1.64313]
[1776711601313,51.17,76431.92,1.05,-0.02306,4e-05,1.60774]
[1776711602318,51.16,76447.24,1.05,-0.0225,4e-05,1.5751]
[1776711607354,51.16,76446.08,1.05,-0.02254,4e-05,1.57782]
[1776711608360,51.16,76435.13,1.05,-0.02294,4e-05,1.60094]
[1776711609366,51.17,76427.34,1.05,-0.02323,4e-05,1.61757]
[1776711614400,51.15,76423.24,1.05,-0.02335,4e-05,1.62481]
[1776711619435,51.14,76416.26,1.05,-0.02358,4e-05,1.63812]
[1776711624470,51.13,76409.97,1.05,-0.02379,4e-05,1.64992]
[1776711629986,51.12,76412.63,1.05,-0.02366,4e-05,1.64253]
[1776711635547,51.1,76412.2,1.05,-0.02357,4e-05,1.63635]
[1776711641591,51.08,76410.0,1.05,-0.02362,4e-05,1.63914]
[1776711646630,51.07,76419.08,1.05,-0.02326,4e-05,1.6182]
[1776711648640,51.07,76428.46,1.05,-0.02291,4e-05,1.59782]
[1776711651697,51.06,76444.86,1.05,-0.02231,4e-05,1.56311]
[1776711653318,51.06,76444.86,1.05,-0.02231,4e-05,1.56311]
[1776711653326,51.06,76444.86,1.05,-0.02231,4e-05,1.56311]
[1776711653381,51.06,76453.28,1.05,-0.02201,3e-05,1.54519]
[1776711656017,51.06,76453.32,1.05,-0.022,3e-05,1.54495]
[1776711656081,51.06,76453.32,1.05,-0.022,3e-05,1.54495]
[1776711656177,51.06,76470.93,1.05,-0.0214,3e-05,1.50978]
[1776711657923,51.06,76470.93,1.05,-0.0214,3e-05,1.50978]
[1776711657926,51.07,76472.76,1.05,-0.02135,3e-05,1.50684]
[1776711662175,51.07,76471.35,1.05,-0.02142,3e-05,1.51042]
[1776711662988,51.08,76470.43,1.05,-0.02146,3e-05,1.51302]
[1776711664720,51.08,76468.88,1.05,-0.02152,3e-05,1.51652]
[1776711664806,51.09,76448.35,1.05,-0.02224,4e-05,1.55912]
[1776711666009,51.09,76448.35,1.05,-0.02224,4e-05,1.55912]
[1776711666022,51.09,76448.35,1.05,-0.02224,4e-05,1.55912]
[1776711669279,51.09,76441.31,1.05,-0.0225,4e-05,1.57428]
[1776711671405,51.1,76436.61,1.05,-0.02268,4e-05,1.58489]
[1776711680878,51.08,76433.87,1.05,-0.02274,4e-05,1.5883]
[1776711682888,51.08,76426.98,1.05,-0.02298,4e-05,1.60233]
[1776711687926,51.07,76425.2,1.05,-0.02303,4e-05,1.60489]
[1776711690419,51.05,76415.16,1.05,-0.02335,4e-05,1.62351]
[1776711695980,51.03,76405.8,1.05,-0.0236,4e-05,1.63674]
[1776711701016,51.02,76412.38,1.05,-0.02333,4e-05,1.62125]
[1776711706052,51.01,76414.61,1.05,-0.02323,4e-05,1.61526]
[1776711711087,51.0,76403.6,1.05,-0.02361,4e-05,1.6374]
[1776711712092,51.0,76390.67,1.05,-0.02409,4e-05,1.66498]
[1776711716122,50.99,76379.81,1.05,-0.02448,4e-05,1.68733]
[1776711718136,50.98,76372.52,1.05,-0.02474,4e-05,1.70259]
[1776711721155,50.97,76363.3,1.05,-0.02508,4e-05,1.72182]
[1776711722421,50.97,76363.3,1.05,-0.02508,4e-05,1.72182]
[1776711722517,50.97,76353.59,1.05,-0.02546,4e-05,1.7431]
[1776711728221,50.92,76351.07,1.05,-0.02545,4e-05,1.74266]
[1776711730219,50.92,76342.86,1.05,-0.02578,4e-05,1.76124]
[1776711731228,50.92,76349.98,1.05,-0.02549,4e-05,1.74512]
[1776711736269,50.92,76359.7,1.05,-0.02511,4e-05,1.72345]
[1776711738277,50.92,76351.75,1.05,-0.02543,4e-05,1.74137]
[1776711740249,50.92,76349.81,1.05,-0.0255,4e-05,1.74576]
[1776711740312,50.92,76350.14,1.05,-0.02549,4e-05,1.74502]
[1776711745327,50.92,76354.79,1.05,-0.02531,4e-05,1.73462]
[1776711748350,50.92,76361.98,1.05,-0.02503,4e-05,1.71865]
[1776711753384,50.93,76361.02,1.05,-0.025,4e-05,1.71577]
[1776711759426,50.93,76357.86,1.05,-0.02513,4e-05,1.72315]
[1776711764461,50.93,76361.51,1.05,-0.02499,4e-05,1.71529]
[1776711769499,50.93,76353.36,1.05,-0.02531,4e-05,1.73377]
[1776711774531,50.93,76355.99,1.05,-0.02521,4e-05,1.72802]
[1776711779569,50.94,76356.68,1.05,-0.02519,4e-05,1.72663]
[1776711782589,50.94,76367.59,1.05,-0.02476,4e-05,1.70245]
[1776711785611,50.95,76376.49,1.05,-0.02444,4e-05,1.6839]
[1776711786617,50.95,76384.94,1.05,-0.02412,4e-05,1.66553]
[1776711791651,50.95,76385.31,1.05,-0.02412,4e-05,1.66537]
[1776711796690,50.96,76378.73,1.05,-0.02438,4e-05,1.68035]
[1776711801190,50.97,76353.94,1.05,-0.02536,4e-05,1.73655]
[1776711806763,50.97,76350.34,1.05,-0.0255,4e-05,1.74465]
[1776711811300,50.97,76349.01,1.05,-0.02556,4e-05,1.74762]
[1776711811369,50.96,76331.1,1.05,-0.0262,4e-05,1.78287]
[1776711816838,50.96,76328.3,1.05,-0.02631,4e-05,1.78892]
[1776711817847,50.96,76318.01,1.05,-0.02673,4e-05,1.81258]
[1776711822506,50.96,76313.72,1.05,-0.0269,4e-05,1.82201]
[1776711822513,50.96,76315.52,1.05,-0.02682,4e-05,1.81769]
[1776711827430,50.95,76317.13,1.05,-0.02675,4e-05,1.81347]
[1776711827476,50.95,76316.55,1.05,-0.02677,4e-05,1.8147]
[1776711832963,50.95,76307.52,1.05,-0.02713,4e-05,1.8352]
[1776711838002,50.94,76304.79,1.05,-0.02723,4e-05,1.84074]
[1776711843033,50.94,76306.7,1.05,-0.02714,4e-05,1.83557]
[1776711844040,50.93,76315.27,1.05,-0.02677,4e-05,1.81463]
[1776711849075,50.91,76311.81,1.05,-0.02687,4e-05,1.82051]
[1776711849997,50.91,76311.81,1.05,-0.02687,4e-05,1.82051]
[1776711850097,50.91,76318.7,1.05,-0.02657,4e-05,1.8038]
[1776711850750,50.91,76318.7,1.05,-0.02657,4e-05,1.8038]
[1776711851266,50.91,76318.7,1.05,-0.02657,4e-05,1.8038]
[1776711851702,50.9,76320.53,1.05,-0.02649,4e-05,1.79887]
[1776711852364,50.9,76327.98,1.05,-0.02617,4e-05,1.78113]
[1776711858142,50.89,76326.67,1.05,-0.02622,4e-05,1.78391]
[1776711863176,50.89,76331.18,1.05,-0.02603,4e-05,1.77334]
[1776711868211,50.89,76332.91,1.05,-0.02596,4e-05,1.76917]
[1776711873246,50.89,76331.11,1.05,-0.02595,4e-05,1.76762]
[1776711875263,50.89,76338.08,1.05,-0.02567,4e-05,1.75174]
[1776711880295,50.89,76350.61,1.05,-0.02518,4e-05,1.72358]
[1776711885330,50.89,76357.49,1.05,-0.02491,4e-05,1.70851]
[1776711890365,50.89,76354.26,1.05,-0.02504,4e-05,1.71598]
[1776711893391,50.9,76368.77,1.05,-0.02448,4e-05,1.68401]
[1776711894402,50.91,76393.41,1.05,-0.02358,4e-05,1.63237]
[1776711895602,50.91,76401.62,1.05,-0.02328,4e-05,1.61502]
[1776711901450,50.92,76416.03,1.05,-0.02277,4e-05,1.58559]
[1776711903458,50.93,76405.25,1.05,-0.02318,4e-05,1.60912]
[1776711904465,50.93,76397.09,1.05,-0.02348,4e-05,1.62677]
[1776711910507,50.94,76394.89,1.05,-0.02359,4e-05,1.6327]
[1776711911514,50.94,76405.18,1.05,-0.02321,4e-05,1.61091]
[1776711916549,50.95,76404.95,1.05,-0.02324,4e-05,1.61253]
[1776711919577,50.95,76393.71,1.05,-0.02366,4e-05,1.63719]
[1776711924612,50.96,76389.53,1.05,-0.02383,4e-05,1.64694]
[1776711929647,50.97,76389.25,1.05,-0.02386,4e-05,1.64826]
[1776711934682,50.97,76379.94,1.05,-0.02415,4e-05,1.66401]
[1776711939717,50.98,76367.86,1.05,-0.02462,4e-05,1.69114]
[1776711944752,50.98,76365.89,1.05,-0.02471,4e-05,1.69588]
[1776711949790,50.98,76361.97,1.05,-0.02487,4e-05,1.70497]
[1776711951817,50.98,76374.63,1.05,-0.02438,4e-05,1.67722]
[1776711952812,50.99,76396.83,1.05,-0.02354,4e-05,1.62924]
[1776711957846,50.99,76396.0,1.05,-0.02359,4e-05,1.632]
[1776711958853,50.99,76381.17,1.05,-0.02415,4e-05,1.66424]
[1776711960867,51.0,76390.28,1.05,-0.02381,4e-05,1.64479]
[1776711962349,51.0,76400.25,1.05,-0.02345,4e-05,1.62355]
[1776711967919,51.01,76400.21,1.05,-0.02347,4e-05,1.62485]
[1776711972428,51.01,76413.2,1.05,-0.023,4e-05,1.59806]
[1776711973205,51.02,76432.25,1.05,-0.02232,4e-05,1.55844]
[1776711977990,51.03,76424.78,1.05,-0.02261,4e-05,1.57536]
[1776711981013,51.03,76414.48,1.05,-0.023,4e-05,1.59778]
[1776711986053,51.04,76420.33,1.05,-0.02281,4e-05,1.58669]
[1776711991088,51.06,76431.21,1.05,-0.02237,4e-05,1.56028]
[1776711993008,51.06,76435.96,1.05,-0.02221,4e-05,1.55108]
[1776711993106,51.06,76435.96,1.05,-0.02221,4e-05,1.55108]
[1776711996386,51.07,76437.35,1.05,-0.02218,4e-05,1.54886]
[1776711996484,51.07,76435.07,1.05,-0.02226,4e-05,1.55389]
[1776711999150,51.08,76428.04,1.05,-0.02253,4e-05,1.56943]
[1776712002646,51.09,76414.31,1.05,-0.02304,4e-05,1.59931]
[1776712006199,51.09,76424.7,1.05,-0.02268,4e-05,1.57824]
[1776712011235,51.1,76420.41,1.05,-0.02286,4e-05,1.58857]
[1776712016270,51.11,76424.73,1.05,-0.02272,4e-05,1.58081]
[1776712018286,51.12,76434.39,1.05,-0.02239,4e-05,1.56126]
[1776712019293,51.12,76443.66,1.05,-0.02206,4e-05,1.54245]
[1776712021220,51.12,76446.05,1.05,-0.02199,4e-05,1.53789]
[1776712021321,51.13,76447.96,1.05,-0.02193,3e-05,1.53432]
[1776712026341,51.14,76443.58,1.05,-0.02211,4e-05,1.54502]
[1776712031387,51.15,76446.0,1.05,-0.02205,4e-05,1.54176]
[1776712036413,51.17,76447.39,1.05,-0.02203,4e-05,1.54068]
[1776712041449,51.18,76448.99,1.05,-0.02201,3e-05,1.53908]
[1776712042580,51.18,76448.99,1.05,-0.02201,3e-05,1.53908]
[1776712042676,51.19,76437.14,1.05,-0.02243,4e-05,1.5641]
[1776712048498,51.2,76433.45,1.05,-0.02259,4e-05,1.57318]
[1776712051526,51.21,76443.83,1.05,-0.02217,4e-05,1.54754]
[1776712052046,51.21,76443.83,1.05,-0.02217,4e-05,1.54754]
[1776712052530,51.21,76443.89,1.05,-0.02218,4e-05,1.54804]
[1776712055551,51.22,76451.17,1.05,-0.02194,3e-05,1.53417]
[1776712060586,51.23,76446.79,1.05,-0.02212,4e-05,1.54492]
[1776712065622,51.25,76452.74,1.05,-0.02194,3e-05,1.53455]
[1776712070656,51.26,76450.84,1.05,-0.02204,3e-05,1.54019]
[1776712073680,51.27,76458.1,1.05,-0.02181,3e-05,1.52646]
[1776712075056,51.28,76456.35,1.05,-0.02187,3e-05,1.53037]
[1776712075068,51.28,76456.35,1.05,-0.02187,3e-05,1.53037]
[1776712075695,51.28,76459.25,1.05,-0.02178,3e-05,1.52484]
[1776712077707,51.28,76441.94,1.05,-0.0224,4e-05,1.56092]
[1776712078048,51.28,76441.94,1.05,-0.0224,4e-05,1.56092]
[1776712078715,51.29,76437.75,1.05,-0.02255,4e-05,1.56987]
[1776712081735,51.29,76445.97,1.05,-0.02227,4e-05,1.55375]
[1776712082780,51.29,76445.97,1.05,-0.02227,4e-05,1.55375]
[1776712082874,51.3,76448.93,1.05,-0.02217,4e-05,1.54799]
[1776712088784,51.31,76449.38,1.05,-0.02219,4e-05,1.54888]
[1776712091806,51.32,76440.32,1.05,-0.02252,4e-05,1.56838]
[1776712096840,51.31,76442.22,1.05,-0.02244,4e-05,1.56355]
[1776712101875,51.3,76441.65,1.05,-0.02244,4e-05,1.56382]
[1776712104522,51.3,76439.91,1.05,-0.0225,4e-05,1.56705]
[1776712104996,51.3,76439.91,1.05,-0.0225,4e-05,1.56705]
[1776712113961,51.32,76442.39,1.05,-0.02238,4e-05,1.55909]
[1776712118995,51.33,76442.82,1.05,-0.02239,4e-05,1.55958]
[1776712120900,51.33,76449.19,1.05,-0.02217,4e-05,1.54679]
[1776712120907,51.33,76449.19,1.05,-0.02217,4e-05,1.54679]
[1776712121009,51.33,76457.75,1.05,-0.02188,3e-05,1.52964]
[1776712126044,51.35,76458.95,1.05,-0.02186,3e-05,1.52882]
[1776712128349,51.35,76463.06,1.05,-0.02172,3e-05,1.52081]
[1776712128419,51.35,76463.83,1.05,-0.0217,3e-05,1.51958]
[1776712134099,51.37,76470.94,1.05,-0.02149,3e-05,1.5073]
[1776712136115,51.38,76479.06,1.05,-0.02123,3e-05,1.49178]
[1776712141154,51.39,76476.26,1.05,-0.02136,3e-05,1.4992]
[1776712142996,51.39,76476.26,1.05,-0.02136,3e-05,1.4992]
[1776712143165,51.4,76463.5,1.05,-0.02181,3e-05,1.5256]
[1776712144925,51.4,76463.5,1.05,-0.02181,3e-05,1.5256]
[1776712145002,51.4,76461.52,1.05,-0.02188,3e-05,1.53024]
[1776712150214,51.42,76459.45,1.05,-0.02198,3e-05,1.53599]
[1776712156256,51.43,76460.6,1.05,-0.02197,3e-05,1.53545]
[1776712161291,51.44,76463.82,1.05,-0.02189,3e-05,1.5304]
[1776712166326,51.46,76464.87,1.05,-0.02188,3e-05,1.52977]
[1776712167798,51.46,76464.87,1.05,-0.02188,3e-05,1.52977]
[1776712167805,51.46,76444.44,1.05,-0.0226,4e-05,1.57218]
[1776712173377,51.47,76445.64,1.05,-0.02251,4e-05,1.56575]
[1776712177874,51.48,76461.67,1.05,-0.02197,3e-05,1.53423]
[1776712183453,51.49,76457.28,1.05,-0.02215,4e-05,1.54468]
[1776712188492,51.51,76456.01,1.05,-0.02222,4e-05,1.54864]
[1776712193528,51.52,76460.93,1.05,-0.02207,3e-05,1.53995]
[1776712198567,51.53,76461.5,1.05,-0.02207,3e-05,1.54015]
[1776712203619,51.54,76457.47,1.05,-0.02223,4e-05,1.54968]
[1776712204612,51.54,76440.52,1.05,-0.02284,4e-05,1.58487]
[1776712205908,51.54,76432.56,1.05,-0.02313,4e-05,1.60184]
[1776712209651,51.55,76445.19,1.05,-0.02269,4e-05,1.57599]
[1776712214695,51.56,76442.51,1.05,-0.0228,4e-05,1.58263]
[1776712216721,51.56,76432.73,1.05,-0.02316,4e-05,1.60344]
[1776712218726,51.56,76423.91,1.05,-0.02349,4e-05,1.62236]
[1776712221751,51.57,76412.54,1.05,-0.02392,4e-05,1.64696]
[1776712226786,51.57,76407.35,1.05,-0.02412,4e-05,1.65852]
[1776712233836,51.57,76405.81,1.05,-0.02411,4e-05,1.65711]
[1776712238869,51.58,76405.34,1.05,-0.02414,4e-05,1.65857]
[1776712243906,51.58,76405.91,1.05,-0.02412,4e-05,1.65771]
[1776712247934,51.58,76413.09,1.05,-0.02386,4e-05,1.64268]
[1776712252968,51.59,76412.81,1.05,-0.02388,4e-05,1.64382]
[1776712258003,51.59,76409.75,1.05,-0.024,4e-05,1.65086]
[1776712264046,51.6,76405.14,1.05,-0.02419,4e-05,1.66125]
[1776712269084,51.6,76402.28,1.05,-0.0243,4e-05,1.66782]
[1776712270101,51.6,76409.21,1.05,-0.02404,4e-05,1.65291]
[1776712271103,51.6,76428.54,1.05,-0.02333,4e-05,1.61193]
[1776712272106,51.6,76439.11,1.05,-0.02294,4e-05,1.58997]
[1776712277140,51.61,76439.87,1.05,-0.02294,4e-05,1.5897]
[1776712282178,51.62,76446.11,1.05,-0.02273,4e-05,1.57765]
[1776712287213,51.63,76453.62,1.05,-0.02249,4e-05,1.56349]
[1776712292248,51.64,76455.79,1.05,-0.02236,4e-05,1.55511]
[1776712297283,51.65,76457.69,1.05,-0.02231,4e-05,1.55239]
[1776712303325,51.66,76456.81,1.05,-0.02237,4e-05,1.55551]
[1776712308798,51.67,76458.67,1.05,-0.02232,4e-05,1.55278]
[1776712314402,51.67,76459.67,1.05,-0.02229,4e-05,1.55117]
[1776712319438,51.68,76457.16,1.05,-0.02239,4e-05,1.55697]
[1776712322463,51.68,76448.75,1.05,-0.0227,4e-05,1.57491]
[1776712324340,51.68,76448.75,1.05,-0.0227,4e-05,1.57491]
[1776712325486,51.69,76459.2,1.05,-0.02234,4e-05,1.55399]
[1776712330519,51.68,76475.75,1.05,-0.02175,3e-05,1.51975]
[1776712333395,51.68,76477.93,1.05,-0.02167,3e-05,1.51504]
[1776712333427,51.68,76478.04,1.05,-0.02167,3e-05,1.51465]
[1776712336833,51.68,76479.21,1.05,-0.02162,3e-05,1.51198]
[1776712336934,51.66,76482.79,1.05,-0.02147,3e-05,1.50326]
[1776712342665,51.61,76486.26,1.05,-0.02125,3e-05,1.48996]
[1776712345140,51.6,76482.98,1.05,-0.02134,3e-05,1.49528]
[1776712345226,51.6,76481.79,1.05,-0.02137,3e-05,1.49742]
[1776712345538,51.6,76481.79,1.05,-0.02137,3e-05,1.49742]
[1776712346012,51.6,76481.79,1.05,-0.02137,3e-05,1.49742]
[1776712346634,51.59,76481.79,1.05,-0.02137,3e-05,1.4973]
[1776712349600,51.59,76479.17,1.05,-0.02146,3e-05,1.50229]
[1776712349682,51.59,76479.17,1.05,-0.02145,3e-05,1.50216]
[1776712354689,51.59,76478.61,1.05,-0.0214,3e-05,1.49775]
[1776712358600,51.58,76478.92,1.05,-0.02138,3e-05,1.49681]
[1776712359154,51.58,76475.81,1.05,-0.02148,3e-05,1.50292]
[1776712364209,51.58,76477.24,1.05,-0.02143,3e-05,1.49961]
[1776712364279,51.58,76483.78,1.05,-0.0212,3e-05,1.48642]
[1776712369796,51.57,76482.66,1.05,-0.02123,3e-05,1.48825]
[1776712375837,51.57,76476.59,1.05,-0.02143,3e-05,1.49979]
[1776712380873,51.57,76471.71,1.05,-0.02159,3e-05,1.50902]
[1776712385908,51.56,76477.51,1.05,-0.02138,3e-05,1.49685]
[1776712390942,51.56,76480.08,1.05,-0.02129,3e-05,1.4913]
[1776712395977,51.55,76478.86,1.05,-0.02132,3e-05,1.49331]
[1776712401013,51.55,76475.96,1.05,-0.02141,3e-05,1.49862]
[1776712406047,51.55,76474.68,1.05,-0.02145,3e-05,1.50069]
[1776712413096,51.54,76474.05,1.05,-0.02139,3e-05,1.49632]
[1776712418132,51.54,76473.45,1.05,-0.0214,3e-05,1.49706]
[1776712422186,51.53,76470.45,1.05,-0.0215,3e-05,1.50278]
[1776712422403,51.53,76448.17,1.05,-0.02227,4e-05,1.54779]
[1776712422427,51.53,76448.17,1.05,-0.02227,4e-05,1.54779]
[1776712423271,51.53,76447.96,1.05,-0.02228,4e-05,1.54822]
[1776712423615,51.53,76447.96,1.05,-0.02228,4e-05,1.54822]
[1776712424275,51.53,76380.0,1.05,-0.02479,4e-05,1.69204]
[1776712424819,51.53,76380.0,1.05,-0.02479,4e-05,1.69204]
[1776712425282,51.53,76368.04,1.05,-0.02525,4e-05,1.71823]
[1776712425728,51.53,76368.04,1.05,-0.02525,4e-05,1.71823]
[1776712426287,51.53,76364.33,1.05,-0.0254,4e-05,1.72644]
[1776712426534,51.53,76364.33,1.05,-0.0254,4e-05,1.72644]
[1776712427295,51.53,76361.81,1.05,-0.02549,4e-05,1.73155]
[1776712431045,51.51,76359.17,1.05,-0.02557,4e-05,1.73595]
[1776712431322,51.51,76358.48,1.05,-0.02558,4e-05,1.737]
[1776712431519,51.51,76358.48,1.05,-0.02558,4e-05,1.737]
[1776712432329,51.51,76358.08,1.05,-0.02559,4e-05,1.7374]
[1776712434345,51.5,76372.0,1.05,-0.02503,4e-05,1.70558]
[1776712435352,51.47,76387.35,1.05,-0.02437,4e-05,1.66824]
[1776712435866,51.47,76387.35,1.05,-0.02437,4e-05,1.66824]
[1776712436364,51.44,76397.26,1.05,-0.02394,4e-05,1.64353]
[1776712441392,51.43,76394.53,1.05,-0.02401,4e-05,1.64774]
[1776712446428,51.42,76397.75,1.05,-0.02386,4e-05,1.63919]
[1776712448445,51.41,76377.35,1.05,-0.02462,4e-05,1.68259]
[1776712451462,51.34,76368.09,1.05,-0.02483,4e-05,1.69417]
[1776712456499,51.32,76365.4,1.05,-0.0249,4e-05,1.69798]
[1776712461533,51.31,76362.41,1.05,-0.02498,4e-05,1.70244]
[1776712466568,51.26,76363.67,1.05,-0.02483,4e-05,1.69394]
[1776712471606,51.25,76358.86,1.05,-0.02491,4e-05,1.6972]
[1776712473262,51.25,76358.86,1.05,-0.02491,4e-05,1.6972]
[1776712473284,51.24,76338.5,1.05,-0.02569,4e-05,1.74165]
[1776712478656,51.22,76336.97,1.05,-0.02571,4e-05,1.74271]
[1776712479549,51.22,76336.97,1.05,-0.02571,4e-05,1.74271]
[1776712480506,51.22,76340.37,1.05,-0.02557,4e-05,1.73459]
[1776712481676,51.21,76327.61,1.05,-0.02607,4e-05,1.76292]
[1776712482944,51.21,76327.61,1.05,-0.02607,4e-05,1.76292]
[1776712482961,51.21,76320.7,1.05,-0.02635,4e-05,1.7786]
[1776712484348,51.21,76320.7,1.05,-0.02635,4e-05,1.7786]
[1776712484839,51.21,76325.98,1.05,-0.02614,4e-05,1.76643]
[1776712487488,51.21,76327.93,1.05,-0.02605,4e-05,1.7615]
[1776712491543,51.19,76330.41,1.05,-0.0259,4e-05,1.7534]
[1776712493764,51.18,76338.32,1.05,-0.02556,4e-05,1.73412]
[1776712495987,51.17,76338.32,1.05,-0.02555,4e-05,1.73366]
[1776712496089,51.17,76345.89,1.05,-0.02525,4e-05,1.71629]
[1776712496952,51.17,76345.89,1.05,-0.02525,4e-05,1.71629]
[1776712498022,51.17,76348.29,1.05,-0.02514,4e-05,1.71052]
[1776712498054,51.17,76348.29,1.05,-0.02514,4e-05,1.71052]
[1776712499147,51.16,76344.06,1.05,-0.0253,4e-05,1.71954]
[1776712501067,51.16,76339.26,1.05,-0.02548,4e-05,1.72942]
[1776712501680,51.15,76337.7,1.05,-0.02553,4e-05,1.73204]
[1776712502127,51.15,76337.7,1.05,-0.02553,4e-05,1.73204]
[1776712503692,51.14,76337.29,1.05,-0.02553,4e-05,1.73251]
[1776712509479,51.13,76337.16,1.05,-0.0255,4e-05,1.73059]
[1776712511386,51.12,76332.28,1.05,-0.02567,4e-05,1.74024]
[1776712512260,51.11,76327.24,1.05,-0.02587,4e-05,1.75116]
[1776712512275,51.11,76322.45,1.05,-0.02605,4e-05,1.76155]
[1776712513908,51.11,76311.3,1.05,-0.0265,4e-05,1.78652]
[1776712518945,51.08,76306.25,1.05,-0.02666,4e-05,1.79545]
[1776712523980,51.06,76307.05,1.05,-0.02658,4e-05,1.79093]
[1776712529012,51.04,76308.09,1.05,-0.02649,4e-05,1.78592]
[1776712530361,51.04,76318.87,1.05,-0.02603,4e-05,1.76022]
[1776712533010,51.03,76323.34,1.05,-0.02576,4e-05,1.74416]
[1776712533040,51.03,76321.35,1.05,-0.02584,4e-05,1.74821]
[1776712534205,51.03,76321.35,1.05,-0.02584,4e-05,1.74821]
[1776712534282,51.02,76320.61,1.05,-0.02585,4e-05,1.74898]
[1776712537068,51.01,76312.09,1.05,-0.02618,4e-05,1.76746]
[1776712542105,51.0,76299.67,1.05,-0.02665,4e-05,1.7936]
[1776712543111,50.99,76291.88,1.05,-0.02697,4e-05,1.81116]
[1776712548147,50.97,76290.69,1.05,-0.02697,4e-05,1.81113]
[1776712549211,50.97,76290.69,1.05,-0.02697,4e-05,1.81113]
[1776712549266,50.97,76246.29,1.05,-0.02888,4e-05,1.91624]
[1776712550506,50.96,76223.3,1.05,-0.02991,5e-05,1.97234]
[1776712556209,50.95,76231.6,1.05,-0.0295,5e-05,1.9502]
[1776712560140,50.94,76230.62,1.05,-0.02952,5e-05,1.95138]
[1776712565269,50.92,76230.58,1.05,-0.02946,5e-05,1.94819]
[1776712570304,50.89,76224.45,1.05,-0.02968,5e-05,1.96012]
[1776712571310,50.89,76217.07,1.05,-0.03002,5e-05,1.97812]
[1776712572319,50.89,76209.0,1.05,-0.03038,5e-05,1.99756]
[1776712574886,50.88,76206.62,1.05,-0.03047,5e-05,2.00275]
[1776712575339,50.88,76207.54,1.05,-0.03042,5e-05,2.00005]
[1776712578360,50.82,76217.02,1.05,-0.02985,5e-05,1.96907]
[1776712582389,50.81,76208.15,1.05,-0.03024,5e-05,1.98985]
[1776712585409,50.81,76219.32,1.05,-0.0297,5e-05,1.96097]
[1776712590444,50.78,76222.64,1.05,-0.02947,5e-05,1.94843]
[1776712595480,50.76,76225.63,1.05,-0.02923,5e-05,1.93386]
[1776712600517,50.75,76221.85,1.05,-0.02937,5e-05,1.9417]
[1776712605551,50.74,76225.29,1.05,-0.02919,5e-05,1.93183]
[1776712610588,50.73,76225.31,1.05,-0.02917,5e-05,1.93044]
[1776712615628,50.72,76227.23,1.05,-0.02906,4e-05,1.92439]
[1776712616011,50.72,76227.23,1.05,-0.02906,4e-05,1.92439]
[1776712616631,50.72,76226.5,1.05,-0.02908,5e-05,1.92592]
[1776712621011,50.72,76226.23,1.05,-0.02908,5e-05,1.92579]
[1776712621112,50.71,76225.89,1.05,-0.02909,5e-05,1.92636]
[1776712627709,50.7,76228.7,1.05,-0.02893,4e-05,1.91772]
[1776712633749,50.69,76229.68,1.05,-0.02886,4e-05,1.91393]
[1776712638785,50.68,76230.43,1.05,-0.02881,4e-05,1.91096]
[1776712639907,50.68,76230.43,1.05,-0.02881,4e-05,1.91096]
[1776712639995,50.68,76229.99,1.05,-0.02883,4e-05,1.9118]
[1776712640865,50.68,76229.99,1.05,-0.02883,4e-05,1.9118]
[1776712640924,50.68,76230.7,1.05,-0.02879,4e-05,1.90985]
[1776712646841,50.67,76225.72,1.05,-0.02899,4e-05,1.92068]
[1776712652883,50.66,76225.15,1.05,-0.02891,4e-05,1.9149]
[1776712658929,50.65,76224.88,1.05,-0.02889,4e-05,1.91418]
[1776712663960,50.64,76222.69,1.05,-0.02897,4e-05,1.91836]
[1776712668997,50.63,76224.12,1.05,-0.02889,4e-05,1.91372]
[1776712674034,50.62,76225.26,1.05,-0.02882,4e-05,1.90985]
[1776712679068,50.61,76220.32,1.05,-0.02902,5e-05,1.92084]
[1776712681437,50.61,76213.45,1.05,-0.02931,5e-05,1.93698]
[1776712687131,50.6,76221.29,1.05,-0.02894,4e-05,1.91638]
[1776712692166,50.59,76220.73,1.05,-0.02894,4e-05,1.91663]
[1776712697204,50.58,76214.28,1.05,-0.02921,5e-05,1.93133]
[1776712700222,50.58,76221.22,1.05,-0.02888,4e-05,1.91354]
[1776712705257,50.57,76221.09,1.05,-0.02887,4e-05,1.91277]
[1776712710293,50.56,76223.36,1.05,-0.02875,4e-05,1.90619]
[1776712715333,50.55,76221.66,1.05,-0.02873,4e-05,1.90364]
[1776712718348,50.55,76212.23,1.05,-0.02914,5e-05,1.92592]
[1776712723384,50.54,76215.66,1.05,-0.02896,5e-05,1.91658]
[1776712728420,50.53,76218.41,1.05,-0.02882,4e-05,1.90858]
[1776712733453,50.52,76216.8,1.05,-0.02887,4e-05,1.91148]
[1776712738489,50.52,76215.42,1.05,-0.02891,5e-05,1.91379]
[1776712742517,50.51,76222.22,1.05,-0.0286,4e-05,1.89656]
[1776712746546,50.5,76231.85,1.05,-0.02816,4e-05,1.87234]
[1776712751581,50.5,76232.15,1.05,-0.02813,4e-05,1.87089]
[1776712756616,50.49,76238.75,1.05,-0.02783,4e-05,1.85436]
[1776712759639,50.49,76265.42,1.05,-0.02668,4e-05,1.79092]
[1776712761656,50.49,76272.92,1.05,-0.02637,4e-05,1.77347]
[1776712766689,50.49,76258.62,1.05,-0.02697,4e-05,1.80685]
[1776712768703,50.49,76249.74,1.05,-0.02734,4e-05,1.82768]
[1776712769723,50.49,76236.5,1.05,-0.02792,4e-05,1.85918]
[1776712774746,50.48,76233.22,1.05,-0.02797,4e-05,1.86061]
[1776712779784,50.48,76233.66,1.05,-0.02793,4e-05,1.85873]
[1776712782812,50.47,76242.81,1.05,-0.02752,4e-05,1.83637]
[1776712785830,50.47,76251.45,1.05,-0.02715,4e-05,1.81556]
[1776712789857,50.47,76259.43,1.05,-0.0268,4e-05,1.79648]
[1776712793885,50.47,76266.91,1.05,-0.02648,4e-05,1.77881]
[1776712798920,50.47,76238.21,1.05,-0.02771,4e-05,1.84629]
[1776712802304,50.46,76231.22,1.05,-0.028,4e-05,1.86256]
[1776712805973,50.46,76224.4,1.05,-0.02829,4e-05,1.87826]
[1776712811008,50.45,76221.85,1.05,-0.02838,4e-05,1.88336]
[1776712816044,50.44,76213.79,1.05,-0.02872,4e-05,1.90192]
[1776712822449,50.43,76208.62,1.05,-0.02893,5e-05,1.91308]
[1776712827123,50.42,76217.24,1.05,-0.02852,4e-05,1.8907]
[1776712830143,50.41,76225.16,1.05,-0.02815,4e-05,1.87086]
[1776712835178,50.41,76226.91,1.05,-0.02798,4e-05,1.86008]
[1776712840217,50.4,76221.28,1.05,-0.02821,4e-05,1.87286]
[1776712845259,50.4,76220.38,1.05,-0.02824,4e-05,1.8741]
[1776712850294,50.39,76220.37,1.05,-0.02822,4e-05,1.87321]
[1776712855328,50.38,76221.03,1.05,-0.02818,4e-05,1.87073]
[1776712857344,50.38,76228.91,1.05,-0.02782,4e-05,1.85139]
[1776712862731,50.37,76228.49,1.05,-0.02783,4e-05,1.8516]
[1776712868426,50.37,76222.17,1.05,-0.02809,4e-05,1.86616]
[1776712871447,50.36,76214.25,1.05,-0.02844,4e-05,1.88492]
[1776712876485,50.36,76216.84,1.05,-0.0283,4e-05,1.87772]
[1776712881522,50.35,76211.5,1.05,-0.02853,4e-05,1.88984]
[1776712886562,50.34,76212.85,1.05,-0.02845,4e-05,1.88561]
[1776712888570,50.34,76226.03,1.05,-0.02786,4e-05,1.85333]
[1776712893869,50.34,76224.65,1.05,-0.02783,4e-05,1.85033]
[1776712894612,50.33,76224.65,1.05,-0.02782,4e-05,1.85007]
[1776712895069,50.33,76224.65,1.05,-0.02782,4e-05,1.85007]
[1776712895620,50.33,76226.04,1.05,-0.02776,4e-05,1.8466]
[1776712898424,50.33,76225.99,1.05,-0.02776,4e-05,1.84646]
[1776712898640,50.33,76226.09,1.05,-0.02775,4e-05,1.84609]
[1776712901929,50.33,76225.69,1.05,-0.02776,4e-05,1.84679]
[1776712902669,50.33,76224.36,1.05,-0.02782,4e-05,1.84973]
[1776712907705,50.32,76222.29,1.05,-0.0279,4e-05,1.85403]
[1776712912738,50.32,76228.3,1.05,-0.02762,4e-05,1.83896]
[1776712914752,50.32,76235.3,1.05,-0.02731,4e-05,1.82207]
[1776712919808,50.31,76242.8,1.05,-0.02699,4e-05,1.80394]
[1776712920807,50.31,76251.85,1.05,-0.0266,4e-05,1.78262]
[1776712922831,50.31,76243.24,1.05,-0.02696,4e-05,1.80276]
[1776712925844,50.31,76254.16,1.05,-0.0265,4e-05,1.77695]
[1776712930877,50.31,76251.02,1.05,-0.02663,4e-05,1.78421]
[1776712932892,50.31,76242.61,1.05,-0.02698,4e-05,1.80384]
[1776712937927,50.31,76233.13,1.05,-0.02738,4e-05,1.82587]
[1776712940949,50.3,76225.0,1.05,-0.02773,4e-05,1.84496]
[1776712945983,50.3,76219.9,1.05,-0.02794,4e-05,1.85648]
[1776712950011,50.29,76226.59,1.05,-0.02764,4e-05,1.8398]
[1776712953032,50.29,76216.38,1.05,-0.028,4e-05,1.85828]
[1776712958070,50.28,76215.67,1.05,-0.02801,4e-05,1.8592]
[1776712961101,50.28,76199.44,1.05,-0.02873,5e-05,1.89821]
[1776712962099,50.28,76189.97,1.05,-0.02915,5e-05,1.9213]
[1776712967135,50.27,76188.52,1.05,-0.0292,5e-05,1.92352]
[1776712972170,50.26,76193.19,1.05,-0.02896,5e-05,1.91065]
[1776712977206,50.25,76205.97,1.05,-0.02836,4e-05,1.87808]
[1776712980251,50.24,76214.45,1.05,-0.02797,4e-05,1.85693]
[1776712981248,50.24,76199.25,1.05,-0.02865,5e-05,1.89372]
[1776712983591,50.24,76186.84,1.05,-0.0292,5e-05,1.92381]
[1776712989302,50.23,76191.91,1.05,-0.02894,5e-05,1.90964]
[1776712992323,50.22,76199.63,1.05,-0.02858,4e-05,1.88993]
[1776712993660,50.22,76188.6,1.05,-0.02907,5e-05,1.91683]
[1776712999931,50.21,76187.4,1.05,-0.0291,5e-05,1.9184]
[1776713000001,50.2,76174.47,1.05,-0.02969,5e-05,1.95]
[1776713005010,50.2,76176.84,1.05,-0.02956,5e-05,1.94312]
[1776713005056,50.19,76177.24,1.05,-0.02953,5e-05,1.94152]
[1776713011457,50.18,76175.66,1.05,-0.02949,5e-05,1.93787]
[1776713016491,50.17,76181.03,1.05,-0.02922,5e-05,1.92313]
[1776713018506,50.17,76188.39,1.05,-0.02887,5e-05,1.90446]
[1776713023871,50.16,76185.83,1.05,-0.02896,5e-05,1.90952]
[1776713029603,50.15,76189.35,1.05,-0.02878,5e-05,1.89974]
[1776713034622,50.14,76189.51,1.05,-0.02876,5e-05,1.89818]
[1776713039663,50.13,76185.2,1.05,-0.02893,5e-05,1.90762]
[1776713041673,50.13,76177.09,1.05,-0.02929,5e-05,1.92724]
[1776713045720,50.12,76186.64,1.05,-0.02884,5e-05,1.90249]
[1776713051760,50.11,76188.0,1.05,-0.02875,5e-05,1.89786]
[1776713056796,50.1,76187.82,1.05,-0.02874,5e-05,1.89722]
[1776713061830,50.09,76186.81,1.05,-0.02876,5e-05,1.89839]
[1776713066866,50.09,76189.41,1.05,-0.02862,5e-05,1.89095]
[1776713071902,50.08,76194.31,1.05,-0.02831,4e-05,1.87226]
[1776713076947,50.07,76198.91,1.05,-0.02809,4e-05,1.86027]
[1776713077953,50.07,76184.8,1.05,-0.02872,5e-05,1.89461]
[1776713084297,50.06,76184.74,1.05,-0.0287,5e-05,1.89354]
[1776713089031,50.05,76191.51,1.05,-0.02837,4e-05,1.87595]
[1776713094066,50.05,76193.11,1.05,-0.02829,4e-05,1.8712]
[1776713099103,50.04,76191.85,1.05,-0.02833,4e-05,1.87344]
[1776713104143,50.04,76192.2,1.05,-0.0283,4e-05,1.87176]
[1776713109173,50.03,76191.46,1.05,-0.02832,4e-05,1.87276]
[1776713111186,50.03,76180.57,1.05,-0.0288,5e-05,1.89915]
[1776713117233,50.02,76177.02,1.05,-0.02894,5e-05,1.90659]
[1776713122264,50.01,76172.69,1.05,-0.02912,5e-05,1.91614]
[1776713127297,50.0,76174.14,1.05,-0.02903,5e-05,1.91136]
[1776713132333,49.99,76175.36,1.05,-0.02887,5e-05,1.90144]
[1776713137368,49.98,76176.29,1.05,-0.02881,5e-05,1.89809]
[1776713142403,49.98,76174.88,1.05,-0.02885,5e-05,1.90055]
[1776713147438,49.97,76187.39,1.05,-0.02827,4e-05,1.86883]
[1776713152473,49.96,76189.23,1.05,-0.02817,4e-05,1.86366]
[1776713157508,49.96,76186.37,1.05,-0.02829,4e-05,1.86995]
[1776713162544,49.95,76189.9,1.05,-0.02812,4e-05,1.8606]
[1776713167579,49.95,76193.34,1.05,-0.02795,4e-05,1.85154]
[1776713172614,49.94,76193.56,1.05,-0.02793,4e-05,1.85035]
[1776713177650,49.94,76194.74,1.05,-0.02787,4e-05,1.84683]
[1776713182686,49.93,76195.83,1.05,-0.02781,4e-05,1.84356]
[1776713189735,49.93,76195.91,1.05,-0.02779,4e-05,1.8425]
[1776713195081,49.92,76194.34,1.05,-0.02776,4e-05,1.83992]
[1776713198450,49.92,76188.38,1.05,-0.02802,4e-05,1.85417]
[1776713198799,49.92,76182.92,1.05,-0.02827,4e-05,1.86738]
[1776713203840,49.91,76183.83,1.05,-0.02821,4e-05,1.86438]
[1776713205151,49.91,76190.88,1.05,-0.02789,4e-05,1.84691]
[1776713208122,49.91,76192.02,1.05,-0.02784,4e-05,1.84402]
[1776713208135,49.91,76205.19,1.05,-0.02725,4e-05,1.812]
[1776713213919,49.91,76203.47,1.05,-0.02732,4e-05,1.81577]
[1776713218954,49.9,76201.3,1.05,-0.02741,4e-05,1.8206]
[1776713223988,49.9,76196.94,1.05,-0.02759,4e-05,1.83067]
[1776713229025,49.9,76195.45,1.05,-0.02765,4e-05,1.83384]
[1776713234061,49.89,76194.29,1.05,-0.0277,4e-05,1.83624]
[1776713239095,49.89,76197.11,1.05,-0.02756,4e-05,1.82901]
[1776713244130,49.89,76199.74,1.05,-0.02744,4e-05,1.82236]
[1776713249166,49.89,76198.73,1.05,-0.02748,4e-05,1.82451]
[1776713255208,49.88,76195.05,1.05,-0.02756,4e-05,1.82742]
[1776713260243,49.88,76191.67,1.05,-0.0277,4e-05,1.8353]
[1776713266284,49.88,76188.75,1.05,-0.02783,4e-05,1.842]
[1776713271320,49.88,76187.51,1.05,-0.02788,4e-05,1.84469]
[1776713273334,49.88,76180.37,1.05,-0.02819,4e-05,1.86195]
[1776713274342,49.87,76168.78,1.05,-0.02871,5e-05,1.89033]
[1776713279378,49.87,76165.02,1.05,-0.02887,5e-05,1.8989]
[1776713286425,49.86,76160.97,1.05,-0.02904,5e-05,1.90777]
[1776713293473,49.85,76164.55,1.05,-0.02885,5e-05,1.89774]
[1776713298510,49.85,76166.23,1.05,-0.02876,5e-05,1.8928]
[1776713303552,49.84,76168.05,1.05,-0.02867,5e-05,1.88767]
[1776713304556,49.84,76180.64,1.05,-0.02809,4e-05,1.85647]
[1776713308581,49.84,76189.31,1.05,-0.0277,4e-05,1.83505]
[1776713313618,49.83,76182.67,1.05,-0.02791,4e-05,1.84517]
[1776713319657,49.83,76180.08,1.05,-0.02802,4e-05,1.85102]
[1776713326005,49.83,76179.39,1.05,-0.02804,4e-05,1.85219]
[1776713333756,49.82,76179.77,1.05,-0.02801,4e-05,1.85058]
[1776713338793,49.82,76181.98,1.05,-0.0279,4e-05,1.84476]
[1776713343836,49.82,76185.82,1.05,-0.02772,4e-05,1.83502]
[1776713348864,49.81,76185.36,1.05,-0.02774,4e-05,1.83574]
[1776713353899,49.81,76187.24,1.05,-0.02765,4e-05,1.83079]
[1776713358937,49.81,76198.75,1.05,-0.02713,4e-05,1.8027]
[1776713362965,49.81,76191.53,1.05,-0.02745,4e-05,1.81991]
[1776713368006,49.8,76190.9,1.05,-0.02747,4e-05,1.82118]
[1776713373036,49.8,76189.79,1.05,-0.02743,4e-05,1.818]
[1776713378071,49.8,76191.0,1.05,-0.02738,4e-05,1.81497]
[1776713383108,49.8,76189.44,1.05,-0.02745,4e-05,1.81866]
[1776713389150,49.8,76186.94,1.05,-0.02756,4e-05,1.8246]
[1776713394185,49.8,76183.03,1.05,-0.02773,4e-05,1.83396]
[1776713399221,49.8,76182.73,1.05,-0.02774,4e-05,1.83456]
[1776713402251,49.8,76174.16,1.05,-0.02812,4e-05,1.85535]
[1776713403252,49.8,76165.36,1.05,-0.02852,5e-05,1.87692]
[1776713408286,49.79,76167.37,1.05,-0.02842,5e-05,1.87148]
[1776713413323,49.79,76168.6,1.05,-0.02835,5e-05,1.86796]
[1776713415337,49.79,76161.26,1.05,-0.02868,5e-05,1.88585]
[1776713422387,49.78,76164.82,1.05,-0.0285,5e-05,1.87616]
[1776713428429,49.78,76165.96,1.05,-0.02844,5e-05,1.87248]
[1776713430443,49.77,76173.07,1.05,-0.02811,5e-05,1.85489]
[1776713435477,49.77,76175.18,1.05,-0.02793,4e-05,1.84354]
[1776713441521,49.77,76175.76,1.05,-0.02789,4e-05,1.84164]
[1776713446556,49.76,76179.3,1.05,-0.02773,4e-05,1.83262]
[1776713451591,49.76,76180.37,1.05,-0.02767,4e-05,1.82968]
[1776713453605,49.76,76172.8,1.05,-0.02801,4e-05,1.8478]
[1776713457637,49.76,76153.39,1.05,-0.02888,5e-05,1.89508]
[1776713462671,49.75,76146.2,1.05,-0.02919,5e-05,1.91193]
[1776713467703,49.74,76155.3,1.05,-0.02875,5e-05,1.88822]
[1776713468710,49.74,76162.54,1.05,-0.02842,5e-05,1.87014]
[1776713470724,49.74,76154.9,1.05,-0.02876,5e-05,1.88871]
[1776713475760,49.73,76152.14,1.05,-0.02887,5e-05,1.89463]
[1776713479788,49.72,76160.99,1.05,-0.02845,5e-05,1.87198]
[1776713484825,49.72,76169.76,1.05,-0.02804,4e-05,1.84968]
[1776713488869,49.72,76188.88,1.05,-0.02718,4e-05,1.80292]
[1776713492881,49.71,76193.51,1.05,-0.0269,4e-05,1.7861]
[1776713497928,49.71,76192.49,1.05,-0.02694,4e-05,1.78849]
[1776713500937,49.71,76182.59,1.05,-0.02738,4e-05,1.81215]
[1776713504966,49.71,76190.58,1.05,-0.02702,4e-05,1.7928]
[1776713510004,49.71,76188.05,1.05,-0.02713,4e-05,1.79882]
[1776713515038,49.71,76185.62,1.05,-0.02724,4e-05,1.80458]
[1776713517366,49.71,76202.04,1.05,-0.02652,4e-05,1.76538]
[1776713520074,49.71,76214.34,1.05,-0.026,4e-05,1.73658]
[1776713525113,49.72,76218.71,1.05,-0.02583,4e-05,1.72684]
[1776713527440,49.72,76226.39,1.05,-0.02551,4e-05,1.70924]
[1776713533178,49.72,76235.88,1.05,-0.02513,4e-05,1.68821]
[1776713538203,49.73,76236.81,1.05,-0.02511,4e-05,1.68696]
[1776713543238,49.74,76238.43,1.05,-0.02506,4e-05,1.68414]
[1776713548274,49.74,76236.94,1.05,-0.02513,4e-05,1.6884]
[1776713553310,49.75,76239.44,1.05,-0.02497,4e-05,1.67812]
[1776713559351,49.76,76239.35,1.05,-0.02499,4e-05,1.67939]
[1776713564386,49.76,76230.94,1.05,-0.02535,4e-05,1.69951]
[1776713565766,49.77,76209.05,1.05,-0.02628,4e-05,1.75055]
[1776713571679,49.77,76203.34,1.05,-0.02652,4e-05,1.76421]
[1776713577806,49.77,76195.74,1.05,-0.02685,4e-05,1.78239]
[1776713583520,49.77,76189.37,1.05,-0.02713,4e-05,1.79755]
[1776713588556,49.77,76188.96,1.05,-0.02715,4e-05,1.79836]
[1776713593591,49.77,76188.89,1.05,-0.02715,4e-05,1.79835]
[1776713598625,49.76,76189.5,1.05,-0.02712,4e-05,1.79671]
[1776713603661,49.76,76191.44,1.05,-0.02703,4e-05,1.79194]
[1776713608695,49.76,76192.0,1.05,-0.027,4e-05,1.79046]
[1776713613731,49.76,76183.75,1.05,-0.02728,4e-05,1.80438]
[1776713615746,49.76,76177.07,1.05,-0.02757,4e-05,1.82038]
[1776713620781,49.76,76183.5,1.05,-0.02728,4e-05,1.80449]
[1776713625814,49.76,76177.25,1.05,-0.02755,4e-05,1.8194]
[1776713630850,49.75,76174.13,1.05,-0.02769,4e-05,1.8266]
[1776713632868,49.75,76181.32,1.05,-0.02736,4e-05,1.80901]
[1776713635886,49.75,76187.95,1.05,-0.02707,4e-05,1.79298]
[1776713640921,49.75,76184.7,1.05,-0.02721,4e-05,1.80061]
[1776713645960,49.75,76183.77,1.05,-0.02725,4e-05,1.8027]
[1776713647970,49.75,76172.31,1.05,-0.02775,4e-05,1.83028]
[1776713653005,49.74,76170.96,1.05,-0.02781,4e-05,1.83317]
[1776713658385,49.74,76177.02,1.05,-0.02753,4e-05,1.81811]
[1776713664090,49.74,76178.33,1.05,-0.02746,4e-05,1.8145]
[1776713670132,49.73,76180.06,1.05,-0.02738,4e-05,1.80989]
[1776713675167,49.73,76180.7,1.05,-0.02727,4e-05,1.80237]
[1776713677180,49.73,76187.68,1.05,-0.02696,4e-05,1.78558]
[1776713682216,49.73,76185.57,1.05,-0.02705,4e-05,1.79058]
[1776713683224,49.73,76195.0,1.05,-0.02664,4e-05,1.76808]
[1776713686246,49.73,76202.73,1.05,-0.02631,4e-05,1.74989]
[1776713691281,49.73,76213.7,1.05,-0.02585,4e-05,1.72443]
[1776713696321,49.74,76224.31,1.05,-0.02541,4e-05,1.70027]
[1776713701354,49.74,76218.25,1.05,-0.02567,4e-05,1.7148]
[1776713703371,49.74,76206.4,1.05,-0.02618,4e-05,1.74259]
[1776713707397,49.74,76197.91,1.05,-0.02654,4e-05,1.76275]
[1776713708740,49.74,76212.02,1.05,-0.02594,4e-05,1.7296]
[1776713713441,49.75,76219.54,1.05,-0.02563,4e-05,1.71241]
[1776713716461,49.75,76228.22,1.05,-0.02527,4e-05,1.69266]
[1776713721497,49.75,76228.99,1.05,-0.02525,4e-05,1.69148]
[1776713727539,49.76,76234.39,1.05,-0.02504,4e-05,1.67989]
[1776713732573,49.76,76232.25,1.05,-0.02507,4e-05,1.68004]
[1776713737608,49.77,76232.06,1.05,-0.02509,4e-05,1.68116]
[1776713742643,49.77,76235.92,1.05,-0.02494,4e-05,1.67307]
[1776713747680,49.78,76232.2,1.05,-0.02511,4e-05,1.6823]
[1776713752713,49.8,76230.26,1.05,-0.02522,4e-05,1.68877]
[1776713757754,49.8,76230.93,1.05,-0.02521,4e-05,1.68796]
[1776713761803,49.81,76237.57,1.05,-0.02495,4e-05,1.67341]
[1776713766813,49.81,76238.41,1.05,-0.02493,4e-05,1.67242]
[1776713771847,49.82,76242.41,1.05,-0.02478,4e-05,1.66429]
[1776713776882,49.83,76247.19,1.05,-0.02461,4e-05,1.65453]
[1776713781924,49.84,76246.95,1.05,-0.02464,4e-05,1.65615]
[1776713786957,49.85,76245.34,1.05,-0.02472,4e-05,1.66085]
[1776713791997,49.85,76246.41,1.05,-0.02462,4e-05,1.65414]
[1776713797029,49.86,76248.91,1.05,-0.02454,4e-05,1.64956]
[1776713801057,49.87,76237.38,1.05,-0.02502,4e-05,1.67647]
[1776713804080,49.88,76229.64,1.05,-0.02537,4e-05,1.69569]
[1776713808107,49.88,76222.32,1.05,-0.02568,4e-05,1.71299]
[1776713813142,49.89,76224.64,1.05,-0.02559,4e-05,1.70813]
[1776713815160,49.89,76233.8,1.05,-0.02522,4e-05,1.68733]
[1776713820190,49.91,76231.39,1.05,-0.02535,4e-05,1.69483]
[1776713825229,49.93,76227.8,1.05,-0.02555,4e-05,1.70605]
[1776713830262,49.93,76231.53,1.05,-0.02541,4e-05,1.69815]
[1776713835301,49.94,76230.92,1.05,-0.02545,4e-05,1.70023]
[1776713840335,49.96,76228.02,1.05,-0.02562,4e-05,1.70963]
[1776713845373,49.97,76232.66,1.05,-0.02544,4e-05,1.6997]
[1776713851413,49.97,76233.68,1.05,-0.02533,4e-05,1.69266]
[1776713856447,49.98,76238.77,1.05,-0.02513,4e-05,1.68171]
[1776713861483,49.98,76241.01,1.05,-0.02505,4e-05,1.6773]
[1776713866528,49.99,76242.66,1.05,-0.025,4e-05,1.67431]
[1776713871566,49.99,76239.66,1.05,-0.02514,4e-05,1.68186]
[1776713877605,50.0,76239.5,1.05,-0.02516,4e-05,1.68303]
[1776713879974,50.0,76246.18,1.05,-0.02489,4e-05,1.66812]
[1776713885662,50.01,76252.97,1.05,-0.02463,4e-05,1.65364]
[1776713891706,50.02,76253.37,1.05,-0.02463,4e-05,1.65364]
[1776713896741,50.02,76254.04,1.05,-0.02462,4e-05,1.65286]
[1776713904796,50.03,76256.04,1.05,-0.02456,4e-05,1.64951]
[1776713910190,50.04,76258.86,1.05,-0.02445,4e-05,1.64391]
[1776713915881,50.04,76255.16,1.05,-0.02454,4e-05,1.64764]
[1776713920910,50.06,76249.39,1.05,-0.02482,4e-05,1.66301]
[1776713925945,50.07,76249.18,1.05,-0.02483,4e-05,1.6639]
[1776713930980,50.07,76249.22,1.05,-0.02484,4e-05,1.66428]
[1776713936016,50.07,76248.8,1.05,-0.02487,4e-05,1.66575]
[1776713941054,50.08,76253.52,1.05,-0.02468,4e-05,1.65564]
[1776713946090,50.08,76260.3,1.05,-0.02442,4e-05,1.64104]
[1776713951129,50.09,76260.1,1.05,-0.02444,4e-05,1.64215]
[1776713956162,50.09,76262.3,1.05,-0.02437,4e-05,1.63793]
[1776713961197,50.1,76266.09,1.05,-0.02423,4e-05,1.63023]
[1776713966233,50.11,76268.82,1.05,-0.02414,4e-05,1.62497]
[1776713971268,50.11,76268.54,1.05,-0.02409,4e-05,1.6211]
[1776713977310,50.12,76267.24,1.05,-0.02416,4e-05,1.62502]
[1776713983353,50.13,76266.46,1.05,-0.0242,4e-05,1.62766]
[1776713990755,50.14,76265.19,1.05,-0.02427,4e-05,1.63167]
[1776714000825,50.15,76265.37,1.05,-0.02429,4e-05,1.63276]
[1776714006131,50.15,76264.72,1.05,-0.02433,4e-05,1.63465]
[1776714010898,50.16,76256.77,1.05,-0.02466,4e-05,1.65334]
[1776714016591,50.17,76256.27,1.05,-0.02469,4e-05,1.65514]
[1776714021626,50.17,76256.5,1.05,-0.02469,4e-05,1.65514]
[1776714026661,50.17,76256.61,1.05,-0.0247,4e-05,1.6554]
[1776714029688,50.18,76245.12,1.05,-0.02517,4e-05,1.68162]
[1776714032703,50.18,76250.69,1.05,-0.02487,4e-05,1.66375]
[1776714037741,50.18,76250.88,1.05,-0.02487,4e-05,1.66369]
[1776714042775,50.18,76253.05,1.05,-0.02479,4e-05,1.65914]
[1776714047811,50.19,76258.29,1.05,-0.02458,4e-05,1.64775]
[1776714052852,50.19,76263.1,1.05,-0.0244,4e-05,1.63745]
[1776714057887,50.19,76262.07,1.05,-0.02445,4e-05,1.64026]
[1776714061256,50.2,76254.58,1.05,-0.02476,4e-05,1.65746]
[1776714067390,50.2,76254.2,1.05,-0.02478,4e-05,1.65876]
[1776714073003,50.2,76255.36,1.05,-0.02474,4e-05,1.6566]
[1776714074005,50.2,76245.42,1.05,-0.02515,4e-05,1.67912]
[1776714075010,50.2,76233.48,1.05,-0.02564,4e-05,1.70635]
[1776714080045,50.2,76227.84,1.05,-0.02587,4e-05,1.71922]
[1776714083068,50.2,76241.94,1.05,-0.02529,4e-05,1.68694]
[1776714084076,50.2,76251.27,1.05,-0.02491,4e-05,1.6659]
[1776714089110,50.21,76251.09,1.05,-0.02492,4e-05,1.66667]
[1776714094146,50.21,76250.93,1.05,-0.02486,4e-05,1.66216]
[1776714099179,50.22,76249.93,1.05,-0.02491,4e-05,1.66494]
[1776714104221,50.22,76254.05,1.05,-0.02476,4e-05,1.65626]
[1776714109260,50.22,76251.7,1.05,-0.02486,4e-05,1.66211]
[1776714114294,50.23,76249.12,1.05,-0.02497,4e-05,1.66842]
[1776714119329,50.23,76249.33,1.05,-0.02497,4e-05,1.66833]
[1776714124364,50.24,76254.06,1.05,-0.02479,4e-05,1.65831]
[1776714129400,50.24,76253.24,1.05,-0.02483,4e-05,1.66071]
[1776714134435,50.24,76256.9,1.05,-0.0247,4e-05,1.65294]
[1776714139470,50.25,76257.99,1.05,-0.02466,4e-05,1.65107]
[1776714144505,50.25,76259.06,1.05,-0.02463,4e-05,1.64927]
[1776714149543,50.26,76260.11,1.05,-0.0246,4e-05,1.64761]
[1776714154575,50.26,76263.79,1.05,-0.02438,4e-05,1.63453]
[1776714159611,50.27,76261.33,1.05,-0.02449,4e-05,1.64065]
[1776714164646,50.27,76262.93,1.05,-0.02444,4e-05,1.6377]
[1776714169681,50.28,76268.32,1.05,-0.02424,4e-05,1.62648]
[1776714175722,50.29,76267.9,1.05,-0.02427,4e-05,1.62816]
[1776714180759,50.29,76269.52,1.05,-0.02422,4e-05,1.62521]
[1776714185794,50.29,76267.49,1.05,-0.02431,4e-05,1.63022]
[1776714190831,50.3,76257.51,1.05,-0.02472,4e-05,1.65312]
[1776714195863,50.3,76257.48,1.05,-0.02473,4e-05,1.65365]
[1776714202244,50.31,76259.18,1.05,-0.02467,4e-05,1.65052]
[1776714205936,50.31,76267.26,1.05,-0.02435,4e-05,1.63269]
[1776714210977,50.31,76263.55,1.05,-0.02451,4e-05,1.64146]
[1776714216018,50.32,76261.67,1.05,-0.02452,4e-05,1.64088]
[1776714221050,50.32,76260.93,1.05,-0.02456,4e-05,1.64302]
[1776714226087,50.33,76262.0,1.05,-0.02452,4e-05,1.64114]
[1776714231120,50.33,76257.95,1.05,-0.0247,4e-05,1.65075]
[1776714236162,50.34,76255.18,1.05,-0.02482,4e-05,1.65752]
[1776714242525,50.34,76252.7,1.05,-0.02493,4e-05,1.66377]
[1776714248249,50.35,76241.52,1.05,-0.0254,4e-05,1.68974]
[1776714252014,50.35,76234.97,1.05,-0.02568,4e-05,1.70496]
[1776714252598,50.35,76233.28,1.05,-0.02575,4e-05,1.7089]
[1776714258318,50.35,76232.39,1.05,-0.02579,4e-05,1.71137]
[1776714259222,50.35,76232.39,1.05,-0.02579,4e-05,1.71137]
[1776714259318,50.35,76230.77,1.05,-0.02586,4e-05,1.71515]
[1776714263238,50.35,76233.26,1.05,-0.02576,4e-05,1.70954]
[1776714263353,50.35,76236.25,1.05,-0.02564,4e-05,1.70274]
[1776714268388,50.36,76230.4,1.05,-0.02588,4e-05,1.71648]
[1776714272383,50.36,76229.86,1.05,-0.02583,4e-05,1.71232]
[1776714272459,50.36,76230.15,1.05,-0.02582,4e-05,1.7117]
[1776714278458,50.36,76232.2,1.05,-0.02574,4e-05,1.70728]
[1776714283493,50.36,76234.78,1.05,-0.02564,4e-05,1.70169]
[1776714288528,50.37,76232.78,1.05,-0.02573,4e-05,1.70662]
[1776714293563,50.37,76234.17,1.05,-0.02568,4e-05,1.70385]
[1776714298597,50.38,76238.06,1.05,-0.02554,4e-05,1.69618]
[1776714303634,50.39,76245.26,1.05,-0.02527,4e-05,1.68139]
[1776714308671,50.4,76244.05,1.05,-0.02533,4e-05,1.68479]
[1776714313703,50.4,76243.14,1.05,-0.02538,4e-05,1.68748]
[1776714318738,50.44,76243.07,1.05,-0.02548,4e-05,1.69304]
[1776714323773,50.48,76243.13,1.05,-0.02557,4e-05,1.69796]
[1776714328813,50.51,76236.72,1.05,-0.0259,4e-05,1.71649]
[1776714334851,50.52,76236.98,1.05,-0.02582,4e-05,1.71083]
[1776714339886,50.52,76235.22,1.05,-0.0259,4e-05,1.71531]
[1776714341900,50.52,76224.3,1.05,-0.02637,4e-05,1.74071]
[1776714346934,50.53,76223.31,1.05,-0.02641,4e-05,1.74321]
[1776714351970,50.53,76224.61,1.05,-0.02636,4e-05,1.74033]
[1776714354990,50.53,76231.95,1.05,-0.02605,4e-05,1.72348]
[1776714360045,50.53,76230.74,1.05,-0.02611,4e-05,1.72656]
[1776714365062,50.53,76236.7,1.05,-0.02587,4e-05,1.71323]
[1776714372114,50.54,76234.66,1.05,-0.02596,4e-05,1.71834]
[1776714377148,50.54,76238.59,1.05,-0.0258,4e-05,1.70967]
[1776714383519,50.56,76239.33,1.05,-0.02581,4e-05,1.71019]
[1776714389234,50.56,76237.85,1.05,-0.02588,4e-05,1.71405]
[1776714395276,50.56,76235.96,1.05,-0.02589,4e-05,1.71328]
[1776714400310,50.57,76237.31,1.05,-0.02584,4e-05,1.71059]
[1776714405344,50.57,76236.85,1.05,-0.02587,4e-05,1.71205]
[1776714410379,50.57,76235.05,1.05,-0.02595,4e-05,1.71656]
[1776714419444,50.58,76236.23,1.05,-0.02591,4e-05,1.71452]
[1776714421459,50.58,76227.27,1.05,-0.02629,4e-05,1.73532]
[1776714426492,50.58,76229.11,1.05,-0.02622,4e-05,1.73121]
[1776714431527,50.58,76234.65,1.05,-0.02599,4e-05,1.71873]
[1776714436563,50.58,76232.91,1.05,-0.02607,4e-05,1.72307]
[1776714442604,50.59,76230.5,1.05,-0.02617,4e-05,1.72883]
[1776714447641,50.59,76234.36,1.05,-0.02601,4e-05,1.7202]
[1776714452674,50.59,76238.66,1.05,-0.02576,4e-05,1.70513]
[1776714457709,50.59,76238.18,1.05,-0.02579,4e-05,1.7066]
[1776714462745,50.6,76233.39,1.05,-0.02599,4e-05,1.71791]
[1776714467779,50.6,76231.35,1.05,-0.02608,4e-05,1.7229]
[1776714472814,50.6,76231.2,1.05,-0.0261,4e-05,1.72352]
[1776714477849,50.6,76231.38,1.05,-0.02609,4e-05,1.72339]
[1776714482886,50.61,76231.23,1.05,-0.02611,4e-05,1.72403]
[1776714487919,50.61,76234.3,1.05,-0.02598,4e-05,1.71728]
[1776714492956,50.61,76232.08,1.05,-0.02608,4e-05,1.72267]
[1776714497988,50.61,76233.13,1.05,-0.02604,4e-05,1.72052]
[1776714503025,50.61,76233.11,1.05,-0.02605,4e-05,1.72083]
[1776714508061,50.62,76228.68,1.05,-0.02624,4e-05,1.73132]
[1776714509188,50.62,76217.5,1.05,-0.02671,4e-05,1.75723]
[1776714511081,50.62,76223.69,1.05,-0.02637,4e-05,1.73722]
[1776714516117,50.62,76230.56,1.05,-0.02608,4e-05,1.72147]
[1776714521151,50.62,76234.37,1.05,-0.02592,4e-05,1.71295]
[1776714524526,50.62,76243.48,1.05,-0.02555,4e-05,1.69244]
[1776714530218,50.63,76242.93,1.05,-0.02558,4e-05,1.69415]
[1776714535250,50.63,76243.1,1.05,-0.02558,4e-05,1.69421]
[1776714540286,50.63,76242.56,1.05,-0.02561,4e-05,1.6959]
[1776714545322,50.64,76241.21,1.05,-0.02568,4e-05,1.69944]
[1776714550355,50.64,76238.49,1.05,-0.0258,4e-05,1.70609]
[1776714555390,50.64,76236.02,1.05,-0.02591,4e-05,1.71218]
[1776714561432,50.65,76236.1,1.05,-0.02592,4e-05,1.71257]
[1776714566466,50.65,76239.98,1.05,-0.02576,4e-05,1.70413]
[1776714571502,50.65,76238.9,1.05,-0.02574,4e-05,1.7015]
[1776714576537,50.66,76241.02,1.05,-0.02566,4e-05,1.69711]
[1776714581572,50.66,76247.67,1.05,-0.02539,4e-05,1.68255]
[1776714586608,50.67,76248.6,1.05,-0.02536,4e-05,1.68107]
[1776714591645,50.67,76246.99,1.05,-0.02544,4e-05,1.68533]
[1776714600709,50.69,76247.76,1.05,-0.02545,4e-05,1.68603]
[1776714605744,50.7,76249.26,1.05,-0.0254,4e-05,1.68326]
[1776714611802,50.7,76248.56,1.05,-0.02544,4e-05,1.68551]
[1776714616827,50.71,76246.13,1.05,-0.02556,4e-05,1.69157]
[1776714621860,50.71,76248.44,1.05,-0.02547,4e-05,1.68686]
[1776714623875,50.71,76240.4,1.05,-0.02581,4e-05,1.7054]
[1776714624881,50.71,76231.62,1.05,-0.02618,4e-05,1.72551]
[1776714629915,50.71,76231.09,1.05,-0.0262,4e-05,1.72689]
[1776714634955,50.72,76237.38,1.05,-0.02586,4e-05,1.70712]
[1776714639990,50.72,76236.21,1.05,-0.02591,4e-05,1.71005]
[1776714642004,50.72,76225.9,1.05,-0.02635,4e-05,1.73388]
[1776714647039,50.72,76233.28,1.05,-0.02604,4e-05,1.71697]
[1776714652078,50.72,76235.18,1.05,-0.02597,4e-05,1.71302]
[1776714654088,50.72,76228.16,1.05,-0.02626,4e-05,1.72919]
[1776714659123,50.72,76222.35,1.05,-0.02651,4e-05,1.74278]
[1776714664162,50.72,76222.85,1.05,-0.02649,4e-05,1.74165]
[1776714669196,50.72,76217.78,1.05,-0.02671,4e-05,1.75344]
[1776714674233,50.72,76221.58,1.05,-0.02655,4e-05,1.74451]
[1776714675586,50.72,76232.7,1.05,-0.02607,4e-05,1.71884]
[1776714681292,50.73,76230.65,1.05,-0.02617,4e-05,1.72381]
[1776714686329,50.73,76230.06,1.05,-0.0262,4e-05,1.7254]
[1776714691362,50.73,76232.22,1.05,-0.02603,4e-05,1.7151]
[1776714696397,50.73,76233.77,1.05,-0.02597,4e-05,1.71187]
[1776714702444,50.73,76229.8,1.05,-0.02614,4e-05,1.72135]
[1776714707479,50.74,76235.47,1.05,-0.02591,4e-05,1.70862]
[1776714712514,50.74,76239.94,1.05,-0.02573,4e-05,1.69877]
[1776714717549,50.74,76238.1,1.05,-0.02581,4e-05,1.70341]
[1776714722585,50.75,76239.69,1.05,-0.02575,4e-05,1.70011]
[1776714727619,50.75,76239.21,1.05,-0.02578,4e-05,1.70157]
[1776714732653,50.75,76240.58,1.05,-0.02573,4e-05,1.69881]
[1776714738696,50.76,76243.36,1.05,-0.02562,4e-05,1.69294]
[1776714743732,50.76,76242.7,1.05,-0.02566,4e-05,1.69485]
[1776714748766,50.76,76246.97,1.05,-0.02549,4e-05,1.68561]
[1776714754808,50.77,76245.86,1.05,-0.02547,4e-05,1.68314]
[1776714759843,50.77,76241.54,1.05,-0.02565,4e-05,1.69334]
[1776714764879,50.77,76238.91,1.05,-0.02577,4e-05,1.69967]
[1776714769913,50.78,76243.08,1.05,-0.0256,4e-05,1.69055]
[1776714771915,50.78,76242.6,1.02,-0.02562,4e-05,1.69171]
[1776714776245,50.78,76241.88,1.02,-0.02566,4e-05,1.69364]
[1776714775956,50.78,76235.11,1.02,-0.02594,4e-05,1.70914]
[1776714776963,50.78,76225.76,1.02,-0.02634,4e-05,1.73065]
[1776714778346,50.78,76224.27,1.02,-0.0264,4e-05,1.7341]
[1776714778976,50.78,76224.63,1.02,-0.02638,4e-05,1.73328]
[1776714784011,50.78,76228.2,1.02,-0.02623,4e-05,1.72508]
[1776714790053,50.78,76234.72,1.02,-0.02596,4e-05,1.71033]
[1776714795095,50.78,76240.92,1.02,-0.02571,4e-05,1.6965]
[1776714800123,50.79,76240.76,1.02,-0.02572,4e-05,1.69724]
[1776714806800,50.79,76241.24,1.02,-0.02571,4e-05,1.69645]
[1776714807174,50.79,76240.99,1.02,-0.02572,4e-05,1.69724]
[1776714812209,50.79,76245.69,1.02,-0.02546,4e-05,1.68148]
[1776714817245,50.8,76246.0,1.02,-0.02545,4e-05,1.6813]
[1776714817865,50.8,76246.0,1.02,-0.02545,4e-05,1.6813]
[1776714818250,50.8,76246.0,1.02,-0.02546,4e-05,1.6814]
[1776714819303,50.8,76246.0,1.02,-0.02546,4e-05,1.6814]
[1776714820264,50.8,76246.55,1.02,-0.02544,4e-05,1.68036]
[1776714821756,50.8,76246.73,1.02,-0.02543,4e-05,1.68005]
[1776714822278,50.8,76246.29,1.02,-0.02545,4e-05,1.68114]
[1776714828320,50.81,76243.47,1.02,-0.02558,4e-05,1.6881]
[1776714833357,50.81,76236.95,1.02,-0.02586,4e-05,1.70332]
[1776714835831,50.81,76236.41,1.02,-0.02588,4e-05,1.70462]
[1776714835930,50.81,76236.08,1.02,-0.0259,4e-05,1.70551]
[1776714841413,50.81,76236.98,1.02,-0.02586,4e-05,1.70378]
[1776714846797,50.82,76237.21,1.02,-0.02586,4e-05,1.7037]
[1776714852491,50.82,76242.59,1.02,-0.02564,4e-05,1.69172]
[1776714857525,50.82,76240.02,1.02,-0.02576,4e-05,1.69796]
[1776714862562,50.83,76241.47,1.02,-0.0257,4e-05,1.69505]
[1776714867600,50.83,76242.21,1.02,-0.02568,4e-05,1.69378]
[1776714872635,50.83,76241.73,1.02,-0.02563,4e-05,1.68973]
[1776714877671,50.84,76242.04,1.02,-0.02562,4e-05,1.68947]
[1776714887078,50.84,76244.06,1.02,-0.02556,4e-05,1.68589]
[1776714892789,50.85,76235.78,1.02,-0.02591,4e-05,1.70529]
[1776714897822,50.85,76231.67,1.02,-0.02609,4e-05,1.71497]
[1776714902860,50.85,76227.96,1.02,-0.02625,4e-05,1.7237]
[1776714907900,50.85,76228.88,1.02,-0.02622,4e-05,1.72174]
[1776714909908,50.85,76236.56,1.02,-0.02589,4e-05,1.70425]
[1776714914944,50.86,76237.74,1.02,-0.02585,4e-05,1.70186]
[1776714919978,50.86,76233.5,1.02,-0.02603,4e-05,1.71179]
[1776714925123,50.86,76228.27,1.02,-0.02626,4e-05,1.72392]
[1776714925188,50.86,76228.94,1.02,-0.02623,4e-05,1.72245]
[1776714936094,50.86,76229.78,1.02,-0.02612,4e-05,1.71525]
[1776714945158,50.87,76230.49,1.02,-0.02609,4e-05,1.71398]
[1776714950194,50.87,76232.19,1.02,-0.02603,4e-05,1.7103]
[1776714956234,50.87,76232.82,1.02,-0.02601,4e-05,1.70912]
[1776714958249,50.87,76223.52,1.02,-0.0264,4e-05,1.73053]
[1776714963291,50.87,76223.26,1.02,-0.02641,4e-05,1.73115]
[1776714968321,50.87,76227.79,1.02,-0.02622,4e-05,1.72077]
[1776714973357,50.87,76230.24,1.02,-0.02612,4e-05,1.7153]
[1776714978390,50.87,76237.47,1.02,-0.02582,4e-05,1.69898]
[1776714982423,50.88,76249.14,1.02,-0.02534,4e-05,1.67288]
[1776714983431,50.88,76257.45,1.02,-0.025,4e-05,1.65439]
[1776714986454,50.88,76244.68,1.02,-0.02554,4e-05,1.68358]
[1776714991489,50.88,76245.65,1.02,-0.02542,4e-05,1.67622]
[1776714996524,50.89,76252.44,1.02,-0.02516,4e-05,1.66149]
[1776715001902,50.89,76254.89,1.02,-0.02506,4e-05,1.65652]
[1776715001914,50.89,76254.98,1.02,-0.02507,4e-05,1.65658]
[1776715007942,50.9,76254.45,1.02,-0.0251,4e-05,1.65853]
[1776715011633,50.9,76269.46,1.02,-0.0245,4e-05,1.62566]
[1776715016669,50.91,76280.65,1.02,-0.02408,4e-05,1.60212]
[1776715019693,50.92,76289.47,1.02,-0.02375,4e-05,1.58371]
[1776715020700,50.92,76302.2,1.02,-0.02326,4e-05,1.55667]
[1776715021707,50.92,76310.43,1.02,-0.02295,4e-05,1.53951]
[1776715026747,50.94,76310.99,1.02,-0.02296,4e-05,1.53998]
[1776715031787,50.95,76309.81,1.02,-0.02304,4e-05,1.54445]
[1776715036822,50.97,76291.7,1.02,-0.02376,4e-05,1.58481]
[1776715041856,50.98,76295.06,1.02,-0.02366,4e-05,1.57883]
[1776715047564,50.99,76296.86,1.02,-0.02361,4e-05,1.57603]
[1776715048536,50.99,76298.8,1.02,-0.02353,4e-05,1.57187]
[1776715048227,50.99,76313.35,1.02,-0.02299,4e-05,1.54146]
[1776715048684,50.99,76313.35,1.02,-0.02299,4e-05,1.54146]
[1776715049835,50.99,76313.35,1.02,-0.02299,4e-05,1.54176]
[1776715049913,50.99,76315.25,1.02,-0.02292,4e-05,1.53776]
[1776715051928,51.0,76320.71,1.02,-0.02266,4e-05,1.52203]
[1776715056962,51.02,76319.37,1.02,-0.02274,4e-05,1.52661]
[1776715061895,51.03,76318.26,1.02,-0.02281,4e-05,1.53035]
[1776715062057,51.03,76318.26,1.02,-0.02281,4e-05,1.53035]
[1776715062158,51.03,76314.97,1.02,-0.02294,4e-05,1.53763]
[1776715063928,51.03,76314.97,1.02,-0.02294,4e-05,1.53797]
[1776715064013,51.04,76315.58,1.02,-0.02293,4e-05,1.53703]
[1776715069048,51.05,76316.42,1.02,-0.02292,4e-05,1.53694]
[1776715074085,51.07,76307.85,1.02,-0.02328,4e-05,1.55672]
[1776715079120,51.08,76306.74,1.02,-0.02335,4e-05,1.56057]
[1776715080913,51.08,76306.81,1.02,-0.02335,4e-05,1.56071]
[1776715081137,51.08,76306.91,1.02,-0.02335,4e-05,1.56079]
[1776715082141,51.08,76293.66,1.02,-0.02387,4e-05,1.58947]
[1776715087241,51.09,76290.89,1.02,-0.02399,4e-05,1.59637]
[1776715087330,51.09,76298.12,1.02,-0.02371,4e-05,1.58099]
[1776715088088,51.09,76298.12,1.02,-0.02371,4e-05,1.58099]
[1776715089450,51.1,76303.42,1.02,-0.02351,4e-05,1.56986]
[1776715091206,51.1,76314.04,1.02,-0.02312,4e-05,1.54805]
[1776715092345,51.1,76314.04,1.02,-0.02312,4e-05,1.54805]
[1776715092416,51.1,76318.63,1.02,-0.02295,4e-05,1.53866]
[1776715098007,51.12,76323.31,1.02,-0.02281,4e-05,1.53041]
[1776715098391,51.12,76323.31,1.02,-0.02281,4e-05,1.53041]
[1776715098434,51.12,76319.33,1.02,-0.02296,4e-05,1.5391]
[1776715103284,51.13,76318.1,1.02,-0.02303,4e-05,1.54295]
[1776715104437,51.13,76317.41,1.02,-0.02306,4e-05,1.54471]
[1776715104488,51.14,76317.4,1.02,-0.02307,4e-05,1.54504]
[1776715110539,51.15,76311.71,1.02,-0.02331,4e-05,1.55862]
[1776715110603,51.15,76307.71,1.02,-0.02347,4e-05,1.56742]
[1776715111693,51.15,76307.71,1.02,-0.0234,4e-05,1.56236]
[1776715111874,51.15,76307.71,1.02,-0.0234,4e-05,1.56236]
[1776715112206,51.15,76307.71,1.02,-0.0234,4e-05,1.56236]
[1776715113359,51.16,76295.77,1.02,-0.02387,4e-05,1.58847]
[1776715113884,51.16,76295.77,1.02,-0.02387,4e-05,1.58847]
[1776715114602,51.16,76295.77,1.02,-0.02387,4e-05,1.58847]
[1776715114613,51.16,76295.77,1.02,-0.02387,4e-05,1.58847]
[1776715115645,51.16,76296.12,1.02,-0.02386,4e-05,1.58795]
[1776715116597,51.16,76296.12,1.02,-0.02386,4e-05,1.58818]
[1776715116680,51.16,76296.32,1.02,-0.02386,4e-05,1.58797]
[1776715122679,51.17,76297.29,1.02,-0.02384,4e-05,1.58699]
[1776715123431,51.18,76297.53,1.02,-0.02384,4e-05,1.58691]
[1776715128464,51.19,76303.5,1.02,-0.02363,4e-05,1.57527]
[1776715130478,51.19,76296.45,1.02,-0.02391,4e-05,1.59089]
[1776715136521,51.2,76292.68,1.02,-0.02408,4e-05,1.60027]
[1776715141555,51.21,76299.94,1.02,-0.02381,4e-05,1.58561]
[1776715144359,51.21,76302.63,1.02,-0.02372,4e-05,1.58028]
[1776715144579,51.22,76299.73,1.02,-0.02383,4e-05,1.58674]
[1776715145584,51.22,76292.19,1.02,-0.02413,4e-05,1.60323]
[1776715145748,51.22,76292.19,1.02,-0.02413,4e-05,1.60323]
[1776715146591,51.22,76286.95,1.02,-0.02434,4e-05,1.61481]
[1776715149615,51.22,76280.34,1.02,-0.02461,4e-05,1.62973]
[1776715154648,51.23,76285.19,1.02,-0.02443,4e-05,1.61985]
[1776715156660,51.23,76272.76,1.02,-0.02494,4e-05,1.64745]
[1776715161696,51.24,76268.39,1.02,-0.02512,4e-05,1.65766]
[1776715166731,51.24,76274.81,1.02,-0.02487,4e-05,1.64392]
[1776715171786,51.24,76278.66,1.02,-0.02465,4e-05,1.63068]
[1776715176820,51.25,76274.95,1.02,-0.02481,4e-05,1.63936]
[1776715181855,51.25,76274.6,1.02,-0.02483,4e-05,1.64062]
[1776715186889,51.26,76281.79,1.02,-0.02455,4e-05,1.62537]
[1776715189264,51.26,76291.77,1.02,-0.02417,4e-05,1.60404]
[1776715192935,51.26,76284.24,1.02,-0.02447,4e-05,1.62088]
[1776715198118,51.27,76290.7,1.02,-0.02423,4e-05,1.60731]
[1776715198219,51.27,76307.44,1.02,-0.02358,4e-05,1.57159]
[1776715200446,51.27,76306.34,1.02,-0.02363,4e-05,1.57413]
[1776715202000,51.27,76287.17,1.02,-0.02438,4e-05,1.6157]
[1776715203015,51.28,76272.28,1.02,-0.02498,4e-05,1.64895]
[1776715204072,51.28,76272.28,1.02,-0.02498,4e-05,1.64895]
[1776715209400,51.28,76273.59,1.02,-0.02494,4e-05,1.6466]
[1776715215092,51.29,76273.54,1.02,-0.02495,4e-05,1.64729]
[1776715219093,51.29,76270.92,1.02,-0.02506,4e-05,1.65337]
[1776715219548,51.29,76270.92,1.02,-0.02506,4e-05,1.65337]
[1776715219646,51.29,76241.68,1.02,-0.02627,4e-05,1.71919]
[1776715219928,51.29,76241.68,1.02,-0.02627,4e-05,1.71919]
[1776715220341,51.29,76241.68,1.02,-0.02627,4e-05,1.71919]
[1776715220396,51.29,76231.23,1.02,-0.02672,4e-05,1.74323]
[1776715221681,51.29,76231.23,1.02,-0.02672,4e-05,1.74323]
[1776715224013,51.29,76225.29,1.02,-0.02697,4e-05,1.75682]
[1776715224158,51.29,76223.23,1.02,-0.02706,4e-05,1.76152]
[1776715229541,51.29,76223.5,1.02,-0.02704,4e-05,1.76047]
[1776715230093,51.29,76223.5,1.02,-0.02704,4e-05,1.76047]
[1776715231137,51.29,76223.5,1.02,-0.02704,4e-05,1.76038]
[1776715236242,51.28,76219.62,1.02,-0.02711,4e-05,1.76312]
[1776715239611,51.28,76232.74,1.02,-0.02654,4e-05,1.7325]
[1776715245305,51.28,76231.82,1.02,-0.02658,4e-05,1.73431]
[1776715249681,51.27,76224.96,1.02,-0.02686,4e-05,1.74973]
[1776715252355,51.27,76217.03,1.02,-0.0272,4e-05,1.76785]
[1776715257391,51.27,76213.85,1.02,-0.02733,4e-05,1.77481]
[1776715262428,51.26,76188.99,1.02,-0.02842,5e-05,1.83291]
[1776715264441,51.26,76172.38,1.02,-0.02916,5e-05,1.87252]
[1776715269843,51.25,76144.48,1.02,-0.03044,5e-05,1.93969]
[1776715271495,51.24,76137.5,1.02,-0.03076,5e-05,1.95599]
[1776715276535,51.22,76130.47,1.02,-0.03105,5e-05,1.97152]
[1776715281069,51.21,76136.46,1.02,-0.03073,5e-05,1.95471]
[1776715281562,51.21,76136.65,1.02,-0.03072,5e-05,1.95383]
[1776715283845,51.2,76134.21,1.02,-0.03083,5e-05,1.95955]
[1776715283577,51.2,76121.72,1.02,-0.03143,5e-05,1.99113]
[1776715284587,51.2,76126.13,1.02,-0.0312,5e-05,1.979]
[1776715285291,51.2,76126.13,1.02,-0.0312,5e-05,1.979]
[1776715285593,51.19,76126.13,1.02,-0.03119,5e-05,1.97856]
[1776715287610,51.19,76138.82,1.02,-0.03057,5e-05,1.94617]
[1776715292644,51.17,76143.6,1.02,-0.03021,5e-05,1.92596]
[1776715294658,51.17,76153.71,1.02,-0.02973,5e-05,1.9006]
[1776715296678,51.16,76160.75,1.02,-0.02938,5e-05,1.8824]
[1776715297681,51.16,76144.46,1.02,-0.03014,5e-05,1.92218]
[1776715300727,51.15,76141.96,1.02,-0.03024,5e-05,1.92764]
[1776715300808,51.15,76141.39,1.02,-0.03026,5e-05,1.92868]
[1776715303048,51.15,76136.97,1.02,-0.03046,5e-05,1.93892]
[1776715303723,51.15,76132.68,1.02,-0.03066,5e-05,1.94966]
[1776715308758,51.13,76140.23,1.02,-0.03026,5e-05,1.92834]
[1776715313794,51.12,76139.59,1.02,-0.03026,5e-05,1.92846]
[1776715318830,51.1,76143.59,1.02,-0.03003,5e-05,1.91636]
[1776715323863,51.09,76152.59,1.02,-0.02957,5e-05,1.89241]
[1776715328898,51.08,76156.57,1.02,-0.02936,5e-05,1.88146]
[1776715333940,51.07,76156.52,1.02,-0.02934,5e-05,1.8801]
[1776715338969,51.05,76156.2,1.02,-0.02933,5e-05,1.8794]
[1776715344017,51.04,76156.31,1.02,-0.02929,5e-05,1.87735]
[1776715347024,51.04,76166.77,1.02,-0.02879,5e-05,1.85135]
[1776715350414,51.03,76177.87,1.02,-0.02827,5e-05,1.8235]
[1776715356109,51.02,76178.21,1.02,-0.02816,4e-05,1.81614]
[1776715361144,51.02,76179.12,1.02,-0.0281,4e-05,1.81311]
[1776715366181,51.01,76185.83,1.02,-0.02779,4e-05,1.7964]
[1776715371214,51.0,76188.24,1.02,-0.02767,4e-05,1.79003]
[1776715373980,51.0,76188.59,1.02,-0.02765,4e-05,1.78907]
[1776715373995,51.0,76193.49,1.02,-0.02743,4e-05,1.77726]
[1776715376478,51.0,76194.26,1.02,-0.02739,4e-05,1.77534]
[1776715376529,51.0,76198.43,1.02,-0.02721,4e-05,1.76535]
[1776715382297,51.0,76208.03,1.02,-0.02678,4e-05,1.7425]
[1776715383298,51.0,76215.69,1.02,-0.02645,4e-05,1.72475]
[1776715384077,51.0,76215.69,1.02,-0.02645,4e-05,1.72475]
[1776715384305,51.0,76220.18,1.02,-0.02626,4e-05,1.71444]
[1776715385964,51.0,76220.18,1.02,-0.02626,4e-05,1.71444]
[1776715386936,51.0,76221.67,1.02,-0.0262,4e-05,1.71102]
[1776715392361,51.0,76221.63,1.02,-0.0262,4e-05,1.71123]
[1776715397396,50.98,76221.04,1.02,-0.02619,4e-05,1.71076]
[1776715398913,50.98,76221.04,1.02,-0.02619,4e-05,1.71076]
[1776715399789,50.98,76225.4,1.02,-0.026,4e-05,1.70034]
[1776715401366,50.97,76227.58,1.02,-0.02589,4e-05,1.69448]
[1776715402431,50.97,76234.66,1.02,-0.02559,4e-05,1.67805]
[1776715407303,50.95,76236.29,1.02,-0.02549,4e-05,1.67241]
[1776715412501,50.95,76234.41,1.02,-0.02548,4e-05,1.67113]
[1776715417536,50.94,76235.95,1.02,-0.02539,4e-05,1.66618]
[1776715422571,50.93,76232.86,1.02,-0.0255,4e-05,1.67177]
[1776715424342,50.93,76230.12,1.02,-0.02561,4e-05,1.67805]
[1776715424586,50.93,76222.63,1.02,-0.02592,4e-05,1.69466]
[1776715429622,50.91,76223.98,1.02,-0.02582,4e-05,1.68949]
[1776715430993,50.91,76231.5,1.02,-0.0255,4e-05,1.67205]
[1776715434657,50.89,76241.32,1.02,-0.02507,4e-05,1.64847]
[1776715435787,50.89,76241.32,1.02,-0.02507,4e-05,1.64847]
[1776715436780,50.89,76240.62,1.02,-0.02509,4e-05,1.64934]
[1776715442714,50.87,76245.27,1.02,-0.02486,4e-05,1.63695]
[1776715446025,50.87,76245.27,1.02,-0.02486,4e-05,1.63695]
[1776715450446,50.85,76244.96,1.02,-0.02483,4e-05,1.63538]
[1776715455804,50.84,76242.38,1.02,-0.0249,4e-05,1.63918]
[1776715460841,50.82,76243.01,1.02,-0.02484,4e-05,1.63583]
[1776715465875,50.81,76240.63,1.02,-0.02491,4e-05,1.63984]
[1776715470913,50.8,76243.9,1.02,-0.02475,4e-05,1.63097]
[1776715475028,50.79,76243.01,1.02,-0.02469,4e-05,1.62653]
[1776715475910,50.79,76243.77,1.02,-0.02466,4e-05,1.62454]
[1776715476944,50.79,76243.81,1.02,-0.02465,4e-05,1.62416]
[1776715482994,50.78,76243.48,1.02,-0.02466,4e-05,1.6247]
[1776715485162,50.79,76243.17,1.02,-0.02468,4e-05,1.62573]
[1776715489278,50.78,76243.43,1.02,-0.02465,4e-05,1.62427]
[1776715491721,50.78,76243.37,1.02,-0.02465,4e-05,1.62411]
[1776715497093,50.76,76243.59,1.02,-0.0246,4e-05,1.6213]
[1776715502132,50.75,76248.72,1.02,-0.02437,4e-05,1.60861]
[1776715509274,50.74,76248.22,1.02,-0.02437,4e-05,1.60865]
[1776715515243,50.74,76248.89,1.02,-0.02434,4e-05,1.60715]
[1776715517249,50.74,76224.85,1.02,-0.02533,4e-05,1.66121]
[1776715518256,50.74,76214.79,1.02,-0.02575,4e-05,1.68408]
[1776715523290,50.75,76210.35,1.02,-0.02594,4e-05,1.69446]
[1776715527807,50.74,76210.28,1.02,-0.02593,4e-05,1.69383]
[1776715527904,50.74,76210.13,1.02,-0.02594,4e-05,1.69428]
[1776715530838,50.74,76210.13,1.02,-0.02594,4e-05,1.69433]
[1776715530936,50.74,76209.46,1.02,-0.02597,4e-05,1.69598]
[1776715532527,50.74,76209.46,1.02,-0.02589,4e-05,1.69042]
[1776715532565,50.74,76208.04,1.02,-0.02595,4e-05,1.69372]
[1776715534174,50.74,76208.04,1.02,-0.02595,4e-05,1.69372]
[1776715534368,50.74,76205.19,1.02,-0.02607,4e-05,1.70031]
[1776715538414,50.74,76196.84,1.02,-0.02643,4e-05,1.71977]
[1776715540419,50.75,76189.73,1.02,-0.02674,4e-05,1.73636]
[1776715544041,50.75,76189.97,1.02,-0.02673,4e-05,1.73581]
[1776715544142,50.75,76190.06,1.02,-0.02673,4e-05,1.73559]
[1776715549488,50.75,76190.68,1.02,-0.0267,4e-05,1.73414]
[1776715551873,50.75,76181.33,1.02,-0.02711,4e-05,1.75599]
[1776715556711,50.74,76166.5,1.02,-0.02776,4e-05,1.79086]
[1776715558551,50.74,76159.29,1.02,-0.02808,5e-05,1.808]
[1776715563583,50.74,76155.67,1.02,-0.02823,5e-05,1.816]
[1776715566604,50.73,76146.03,1.02,-0.02867,5e-05,1.83887]
[1776715567611,50.73,76139.01,1.02,-0.02899,5e-05,1.85579]
[1776715572015,50.72,76132.07,1.02,-0.02929,5e-05,1.87165]
[1776715577682,50.71,76143.93,1.02,-0.02871,5e-05,1.84128]
[1776715582719,50.71,76145.7,1.02,-0.02862,5e-05,1.83628]
[1776715586436,50.7,76145.93,1.02,-0.0286,5e-05,1.83517]
[1776715586746,50.7,76147.02,1.02,-0.02854,5e-05,1.83234]
[1776715592155,50.7,76152.61,1.02,-0.02819,5e-05,1.81207]
[1776715597824,50.69,76153.81,1.02,-0.02811,5e-05,1.80823]
[1776715602858,50.68,76153.44,1.02,-0.02812,5e-05,1.80834]
[1776715606886,50.67,76163.91,1.02,-0.02762,4e-05,1.78172]
[1776715607893,50.66,76171.29,1.02,-0.02728,4e-05,1.76362]
[1776715612931,50.65,76172.97,1.02,-0.02718,4e-05,1.75831]
[1776715616416,50.65,76173.19,1.02,-0.02716,4e-05,1.7576]
[1776715617113,50.65,76173.19,1.02,-0.02716,4e-05,1.7576]
[1776715617142,50.65,76197.04,1.02,-0.02612,4e-05,1.70148]
[1776715620970,50.64,76198.56,1.02,-0.02604,4e-05,1.69713]
[1776715621067,50.63,76198.97,1.02,-0.02601,4e-05,1.69535]
[1776715622875,50.63,76198.97,1.02,-0.026,4e-05,1.69493]
[1776715623040,50.63,76198.97,1.02,-0.026,4e-05,1.69493]
[1776715623104,50.63,76198.25,1.02,-0.02603,4e-05,1.69658]
[1776715629047,50.61,76200.23,1.02,-0.0259,4e-05,1.68957]
[1776715632154,50.61,76200.63,1.02,-0.02588,4e-05,1.68826]
[1776715638112,50.6,76197.09,1.02,-0.02601,4e-05,1.69554]
[1776715643146,50.59,76200.54,1.02,-0.02584,4e-05,1.6865]
[1776715645003,50.59,76200.61,1.02,-0.02583,4e-05,1.68594]
[1776715645862,50.59,76202.55,1.02,-0.02574,4e-05,1.68111]
[1776715646171,50.59,76225.59,1.02,-0.02479,4e-05,1.6291]
[1776715646663,50.59,76225.59,1.02,-0.02479,4e-05,1.6291]
[1776715647011,50.59,76225.59,1.02,-0.02479,4e-05,1.6291]
[1776715647177,50.58,76264.99,1.02,-0.02321,4e-05,1.54258]
[1776715652208,50.58,76265.62,1.02,-0.0231,4e-05,1.53522]
[1776715657244,50.57,76260.39,1.02,-0.02329,4e-05,1.54562]
[1776715659269,50.57,76260.32,1.02,-0.02329,4e-05,1.54563]
[1776715664295,50.56,76255.72,1.02,-0.02345,4e-05,1.55464]
[1776715669329,50.56,76254.65,1.02,-0.02348,4e-05,1.55616]
[1776715674363,50.55,76254.51,1.02,-0.02347,4e-05,1.55567]
[1776715679398,50.54,76257.16,1.02,-0.02336,4e-05,1.54924]
[1776715682799,50.54,76265.74,1.02,-0.02302,4e-05,1.53049]
[1776715683541,50.54,76265.74,1.02,-0.02302,4e-05,1.53049]
[1776715683643,50.54,76266.45,1.02,-0.02299,4e-05,1.52887]
[1776715687472,50.54,76279.38,1.02,-0.02249,4e-05,1.5012]
[1776715688480,50.54,76287.46,1.02,-0.02219,4e-05,1.48427]
[1776715693514,50.54,76290.57,1.02,-0.02207,4e-05,1.47772]
[1776715698550,50.54,76289.84,1.02,-0.0221,4e-05,1.47922]
[1776715703584,50.53,76290.75,1.02,-0.02206,4e-05,1.47724]
[1776715708620,50.53,76293.9,1.02,-0.02194,4e-05,1.47059]
[1776715713656,50.53,76295.15,1.02,-0.02182,4e-05,1.46273]
[1776715718690,50.53,76291.83,1.02,-0.02194,4e-05,1.4695]
[1776715723725,50.53,76291.96,1.02,-0.02194,4e-05,1.46908]
[1776715728763,50.53,76291.32,1.02,-0.02196,4e-05,1.47026]
[1776715731791,50.53,76298.51,1.02,-0.02169,4e-05,1.45535]
[1776715736825,50.53,76302.13,1.02,-0.02156,4e-05,1.44796]
[1776715741865,50.53,76287.79,1.02,-0.02209,4e-05,1.47754]
[1776715748915,50.53,76282.91,1.02,-0.02226,4e-05,1.48731]
[1776715754955,50.52,76281.84,1.02,-0.02229,4e-05,1.48917]
[1776715760997,50.52,76282.25,1.02,-0.02227,4e-05,1.48794]
[1776715766034,50.52,76279.44,1.02,-0.02237,4e-05,1.49349]
[1776715771071,50.51,76284.22,1.02,-0.02211,4e-05,1.47792]
[1776715776107,50.51,76284.36,1.02,-0.0221,4e-05,1.47736]
[1776715781142,50.51,76291.32,1.02,-0.02184,4e-05,1.46273]
[1776715786177,50.51,76290.21,1.02,-0.02188,4e-05,1.46491]
[1776715787243,50.51,76275.94,1.02,-0.02241,4e-05,1.4946]
[1776715788802,50.51,76275.07,1.02,-0.02244,4e-05,1.49639]
[1776715789199,50.51,76264.52,1.02,-0.02284,4e-05,1.51859]
[1776715790897,50.51,76262.82,1.02,-0.02291,4e-05,1.5221]
[1776715793227,50.5,76255.33,1.02,-0.02319,4e-05,1.53772]
[1776715795249,50.5,76247.01,1.02,-0.02351,4e-05,1.55534]
[1776715797256,50.5,76255.28,1.02,-0.02318,4e-05,1.53721]
[1776715802292,50.49,76264.44,1.02,-0.02282,4e-05,1.51704]
[1776715807134,50.49,76267.52,1.02,-0.02269,4e-05,1.51013]
[1776715807325,50.49,76273.28,1.02,-0.02247,4e-05,1.4979]
[1776715812361,50.49,76273.71,1.02,-0.02245,4e-05,1.49671]
[1776715817403,50.48,76276.79,1.02,-0.02233,4e-05,1.48994]
[1776715823438,50.48,76275.43,1.02,-0.02237,4e-05,1.49248]
[1776715828479,50.48,76275.61,1.02,-0.02236,4e-05,1.49185]
[1776715831511,50.48,76281.67,1.02,-0.02206,4e-05,1.47384]
[1776715836550,50.48,76283.7,1.02,-0.02198,4e-05,1.46949]
[1776715841584,50.48,76284.45,1.02,-0.02195,4e-05,1.4678]
[1776715846620,50.47,76284.43,1.02,-0.02195,4e-05,1.4677]
[1776715852661,50.47,76284.38,1.02,-0.02195,4e-05,1.46761]
[1776715858702,50.47,76278.97,1.02,-0.02214,4e-05,1.47857]
[1776715864069,50.47,76283.03,1.02,-0.02199,4e-05,1.46988]
[1776715865718,50.47,76283.33,1.02,-0.02198,4e-05,1.46921]
[1776715865804,50.47,76283.6,1.02,-0.02197,4e-05,1.4686]
[1776715867446,50.47,76283.6,1.02,-0.02197,4e-05,1.4686]
[1776715867747,50.47,76283.31,1.02,-0.02198,4e-05,1.4691]
[1776715867788,50.47,76283.45,1.02,-0.02197,4e-05,1.46881]
[1776715872801,50.46,76282.97,1.02,-0.02198,4e-05,1.46955]
[1776715877836,50.46,76285.03,1.02,-0.0219,4e-05,1.46503]
[1776715883761,50.46,76286.07,1.02,-0.02186,4e-05,1.46283]
[1776715885088,50.46,76287.29,1.02,-0.02181,4e-05,1.46007]
[1776715885179,50.46,76286.62,1.02,-0.02185,4e-05,1.46186]
[1776715887669,50.47,76286.66,1.02,-0.02186,4e-05,1.46258]
[1776715887907,50.47,76286.04,1.02,-0.02189,4e-05,1.46426]
[1776715892947,50.49,76292.3,1.02,-0.02162,4e-05,1.44817]
[1776715897990,50.51,76309.11,1.02,-0.02105,4e-05,1.41609]
[1776715898987,50.51,76315.71,1.02,-0.02082,4e-05,1.40329]
[1776715904359,50.53,76311.82,1.02,-0.021,4e-05,1.41354]
[1776715907597,50.55,76318.0,1.02,-0.02081,4e-05,1.40259]
[1776715908049,50.55,76318.03,1.02,-0.02082,4e-05,1.40303]
[1776715913012,50.57,76323.43,1.02,-0.02066,4e-05,1.39427]
[1776715913108,50.57,76331.07,1.02,-0.0204,3e-05,1.37964]
[1776715918151,50.58,76330.55,1.02,-0.02044,3e-05,1.38151]
[1776715921010,50.58,76329.84,1.02,-0.02047,3e-05,1.38322]
[1776715926177,50.59,76327.52,1.02,-0.02056,3e-05,1.38841]
[1776715932223,50.59,76325.75,1.02,-0.02063,4e-05,1.39248]
[1776715937257,50.6,76327.74,1.02,-0.02057,3e-05,1.389]
[1776715942303,50.61,76326.65,1.02,-0.02062,4e-05,1.39212]
[1776715947336,50.63,76326.05,1.02,-0.02069,4e-05,1.39602]
[1776715952371,50.65,76325.28,1.02,-0.02069,4e-05,1.39518]
[1776715953778,50.66,76324.94,1.02,-0.02072,4e-05,1.39639]
[1776715953789,50.66,76324.94,1.02,-0.02072,4e-05,1.39639]
[1776715953877,50.66,76325.04,1.02,-0.02072,4e-05,1.39673]
[1776715959421,50.67,76324.51,1.02,-0.02075,4e-05,1.39826]
[1776715964455,50.67,76324.13,1.02,-0.02077,4e-05,1.39948]
[1776715969490,50.68,76323.76,1.02,-0.02079,4e-05,1.40068]
[1776715974525,50.68,76322.94,1.02,-0.02083,4e-05,1.40286]
[1776715979559,50.68,76316.4,1.02,-0.02107,4e-05,1.41636]
[1776715982338,50.69,76316.67,1.02,-0.02106,4e-05,1.41595]
[1776715982581,50.69,76317.04,1.02,-0.02105,4e-05,1.41528]
[1776715983960,50.69,76317.01,1.02,-0.02105,4e-05,1.41541]
[1776715984364,50.69,76317.01,1.02,-0.02105,4e-05,1.41541]
[1776715984595,50.69,76316.81,1.02,-0.02106,4e-05,1.41588]
[1776715989630,50.69,76322.32,1.02,-0.02087,4e-05,1.40522]
[1776715991644,50.69,76334.2,1.02,-0.02046,3e-05,1.38184]
[1776715993667,50.69,76347.01,1.02,-0.02002,3e-05,1.35705]
[1776715994672,50.7,76356.99,1.02,-0.01969,3e-05,1.33793]
[1776715999708,50.71,76357.32,1.02,-0.01969,3e-05,1.33826]
[1776716005115,50.71,76356.12,1.02,-0.01975,3e-05,1.34149]
[1776716010793,50.72,76356.87,1.02,-0.01974,3e-05,1.34114]
[1776716015825,50.73,76351.91,1.02,-0.01986,3e-05,1.3467]
[1776716021228,50.74,76349.81,1.02,-0.01994,3e-05,1.35155]
[1776716026902,50.75,76348.99,1.02,-0.01999,3e-05,1.35404]
[1776716028917,50.75,76357.14,1.02,-0.01972,3e-05,1.33863]
[1776716033951,50.76,76357.38,1.02,-0.01972,3e-05,1.33905]
[1776716038986,50.77,76354.2,1.02,-0.01985,3e-05,1.34606]
[1776716044027,50.77,76351.1,1.02,-0.01997,3e-05,1.35288]
[1776716049059,50.78,76350.22,1.02,-0.02001,3e-05,1.35538]
[1776716051442,50.78,76363.27,1.02,-0.01957,3e-05,1.33054]
[1776716056475,50.79,76365.62,1.02,-0.01951,3e-05,1.32704]
[1776716058122,50.8,76356.91,1.02,-0.01981,3e-05,1.34416]
[1776716063158,50.8,76351.36,1.02,-0.02001,3e-05,1.35572]
[1776716068192,50.81,76351.73,1.02,-0.02002,3e-05,1.35578]
[1776716073227,50.82,76355.73,1.02,-0.01982,3e-05,1.34387]
[1776716078263,50.82,76353.91,1.02,-0.0199,3e-05,1.34823]
[1776716083298,50.83,76348.61,1.02,-0.0201,3e-05,1.35934]
[1776716085312,50.83,76341.73,1.02,-0.02034,3e-05,1.37307]
[1776716090347,50.84,76341.31,1.02,-0.02036,3e-05,1.3745]
[1776716095382,50.85,76335.93,1.02,-0.02056,3e-05,1.38572]
[1776716100421,50.85,76334.67,1.02,-0.02062,3e-05,1.38883]
[1776716101862,50.85,76330.58,1.02,-0.02076,4e-05,1.39705]
[1776716102482,50.85,76352.42,1.02,-0.02001,3e-05,1.35432]
[1776716103451,50.85,76363.78,1.02,-0.01962,3e-05,1.33244]
[1776716105514,50.86,76357.06,1.02,-0.01986,3e-05,1.34593]
[1776716110549,50.86,76357.55,1.02,-0.01985,3e-05,1.34552]
[1776716112438,50.86,76360.63,1.02,-0.01974,3e-05,1.33915]
[1776716112563,50.86,76360.85,1.02,-0.01973,3e-05,1.3385]
[1776716117598,50.85,76356.11,1.02,-0.01987,3e-05,1.34648]
[1776716122636,50.85,76353.4,1.02,-0.01996,3e-05,1.35176]
[1776716127711,50.85,76350.83,1.02,-0.02006,3e-05,1.35756]
[1776716128197,50.85,76350.83,1.02,-0.02006,3e-05,1.35756]
[1776716128684,50.86,76350.82,1.02,-0.02007,3e-05,1.35773]
[1776716129690,50.86,76331.5,1.02,-0.02074,4e-05,1.39574]
[1776716134802,50.86,76326.04,1.02,-0.02086,4e-05,1.40183]
[1776716136743,50.86,76314.91,1.02,-0.02126,4e-05,1.42432]
[1776716141778,50.86,76313.38,1.02,-0.02132,4e-05,1.42764]
[1776716142774,50.86,76313.38,1.02,-0.02132,4e-05,1.42764]
[1776716142810,50.86,76310.77,1.02,-0.02142,4e-05,1.43295]
[1776716146815,50.87,76320.87,1.02,-0.02106,4e-05,1.41284]
[1776716151848,50.87,76322.73,1.02,-0.021,4e-05,1.40953]
[1776716153862,50.87,76331.31,1.02,-0.0207,4e-05,1.39267]
[1776716154869,50.87,76339.57,1.02,-0.02042,3e-05,1.37652]
[1776716160227,50.86,76344.42,1.02,-0.02022,3e-05,1.36565]
[1776716165263,50.85,76347.09,1.02,-0.02011,3e-05,1.35907]
[1776716170982,50.83,76350.46,1.02,-0.01996,3e-05,1.35091]
[1776716176016,50.82,76352.63,1.02,-0.01987,3e-05,1.34539]
[1776716181051,50.81,76355.31,1.02,-0.01975,3e-05,1.33892]
[1776716186086,50.81,76349.91,1.02,-0.01993,3e-05,1.34885]
[1776716191121,50.81,76349.47,1.02,-0.01989,3e-05,1.34544]
[1776716196161,50.82,76348.02,1.02,-0.01995,3e-05,1.34896]
[1776716201191,50.82,76342.99,1.02,-0.02013,3e-05,1.35939]
[1776716206229,50.83,76340.02,1.02,-0.02024,3e-05,1.36577]
[1776716211262,50.83,76338.99,1.02,-0.02029,3e-05,1.36836]
[1776716215293,50.84,76328.82,1.02,-0.02065,4e-05,1.38881]
[1776716217847,50.84,76324.5,1.02,-0.0208,4e-05,1.39746]
[1776716217909,50.84,76324.04,1.02,-0.02082,4e-05,1.39851]
[1776716221398,50.84,76329.77,1.02,-0.02063,4e-05,1.38734]
[1776716221470,50.84,76333.74,1.02,-0.02049,3e-05,1.37951]
[1776716225369,50.85,76340.79,1.02,-0.02025,3e-05,1.36613]
[1776716228390,50.85,76333.49,1.02,-0.02051,3e-05,1.38083]
[1776716233755,50.86,76331.12,1.02,-0.0206,3e-05,1.38618]
[1776716239467,50.86,76327.8,1.02,-0.02073,4e-05,1.39331]
[1776716243824,50.86,76319.2,1.02,-0.02104,4e-05,1.41095]
[1776716249537,50.87,76319.03,1.02,-0.02106,4e-05,1.41169]
[1776716252565,50.87,76350.08,1.02,-0.01991,3e-05,1.34574]
[1776716253899,50.87,76362.1,1.02,-0.0195,3e-05,1.32234]
[1776716256598,50.85,76353.22,1.02,-0.01977,3e-05,1.33795]
[1776716257604,50.85,76342.19,1.02,-0.02014,3e-05,1.35877]
[1776716262644,50.83,76339.38,1.02,-0.02019,3e-05,1.36163]
[1776716267684,50.8,76346.73,1.02,-0.01989,3e-05,1.34479]
[1776716272716,50.78,76344.24,1.02,-0.01993,3e-05,1.34709]
[1776716277752,50.76,76342.81,1.02,-0.01994,3e-05,1.34739]
[1776716282787,50.74,76345.65,1.02,-0.0198,3e-05,1.33943]
[1776716287826,50.71,76345.19,1.02,-0.01977,3e-05,1.33788]
[1776716292875,50.69,76355.51,1.02,-0.01938,3e-05,1.31574]
[1776716296890,50.68,76366.44,1.02,-0.019,3e-05,1.29378]
[1776716301927,50.66,76370.17,1.02,-0.01884,3e-05,1.28446]
[1776716302935,50.66,76355.37,1.02,-0.01933,3e-05,1.31239]
[1776716307980,50.64,76359.28,1.02,-0.01916,3e-05,1.30281]
[1776716313010,50.62,76354.68,1.02,-0.01921,3e-05,1.30447]
[1776716318046,50.6,76354.47,1.02,-0.01918,3e-05,1.30273]
[1776716323083,50.58,76356.65,1.02,-0.01907,3e-05,1.29653]
[1776716328120,50.56,76355.75,1.02,-0.01906,3e-05,1.29617]
[1776716333155,50.54,76361.45,1.02,-0.01884,3e-05,1.28344]
[1776716338189,50.53,76362.42,1.02,-0.01878,3e-05,1.27972]
[1776716343225,50.51,76355.74,1.02,-0.01896,3e-05,1.29031]
[1776716348260,50.49,76355.19,1.02,-0.01894,3e-05,1.28937]
[1776716350279,50.48,76362.03,1.02,-0.0187,3e-05,1.27535]
[1776716351284,50.48,76373.27,1.02,-0.01833,3e-05,1.25414]
[1776716356323,50.46,76374.13,1.02,-0.01828,3e-05,1.25124]
[1776716358332,50.46,76367.32,1.02,-0.01849,3e-05,1.26317]
[1776716363368,50.44,76369.01,1.02,-0.0184,3e-05,1.258]
[1776716368402,50.42,76371.46,1.02,-0.01829,3e-05,1.25181]
[1776716373437,50.41,76370.35,1.02,-0.01823,3e-05,1.24749]
[1776716376461,50.4,76378.99,1.02,-0.01795,3e-05,1.23072]
[1776716377466,50.4,76398.3,1.02,-0.01734,3e-05,1.19565]
[1776716382500,50.39,76394.46,1.02,-0.01744,3e-05,1.20143]
[1776716384829,50.38,76386.23,1.02,-0.01769,3e-05,1.21577]
[1776716390557,50.37,76384.03,1.02,-0.01773,3e-05,1.21827]
[1776716395591,50.36,76386.43,1.02,-0.01764,3e-05,1.21273]
[1776716398612,50.35,76393.92,1.02,-0.01739,3e-05,1.19859]
[1776716403646,50.34,76389.55,1.02,-0.01751,3e-05,1.20535]
[1776716408682,50.33,76388.66,1.02,-0.01752,3e-05,1.20583]
[1776716413717,50.32,76387.77,1.02,-0.01753,3e-05,1.20631]
[1776716419760,50.31,76387.71,1.02,-0.01751,3e-05,1.20508]
[1776716425114,50.3,76386.93,1.02,-0.01751,3e-05,1.20539]
[1776716430839,50.28,76391.03,1.02,-0.01736,3e-05,1.19677]
[1776716435874,50.27,76388.73,1.02,-0.01735,3e-05,1.19523]
[1776716440909,50.27,76385.76,1.02,-0.01743,3e-05,1.19954]
[1776716445255,50.26,76373.89,1.02,-0.01778,3e-05,1.22011]
[1776716450993,50.24,76374.24,1.02,-0.01774,3e-05,1.218]
[1776716456026,50.23,76374.98,1.02,-0.0177,3e-05,1.21544]
[1776716461060,50.22,76376.46,1.02,-0.01763,3e-05,1.21156]
[1776716466106,50.21,76387.39,1.02,-0.01728,3e-05,1.19078]
[1776716471129,50.2,76386.44,1.02,-0.01729,3e-05,1.19148]
[1776716476172,50.19,76390.02,1.02,-0.01716,3e-05,1.18414]
[1776716481274,50.18,76390.46,1.02,-0.01713,3e-05,1.18228]
[1776716486309,50.17,76391.38,1.02,-0.01709,3e-05,1.17993]
[1776716490014,50.17,76391.09,1.02,-0.01709,3e-05,1.1801]
[1776716490019,50.17,76391.82,1.02,-0.01707,3e-05,1.17863]
[1776716490837,50.17,76391.82,1.02,-0.01707,3e-05,1.17863]
[1776716490930,50.17,76440.9,1.02,-0.01563,3e-05,1.09385]
[1776716492127,50.17,76440.9,1.02,-0.01563,3e-05,1.09385]
[1776716492218,50.17,76498.97,1.02,-0.01402,3e-05,0.99607]
[1776716493263,50.17,76498.97,1.02,-0.01402,3e-05,0.99607]
[1776716493393,50.17,76519.28,1.02,-0.01351,2e-05,0.96495]
[1776716494860,50.17,76519.28,1.02,-0.01351,2e-05,0.96495]
[1776716494876,50.17,76521.34,1.02,-0.01346,2e-05,0.96184]
[1776716496382,50.17,76523.14,1.02,-0.01341,2e-05,0.95913]
[1776716497068,50.17,76523.14,1.02,-0.01341,2e-05,0.95913]
[1776716497165,50.17,76518.25,1.02,-0.01353,2e-05,0.96651]
[1776716498420,50.17,76526.79,1.02,-0.01332,2e-05,0.95365]
[1776716499426,50.17,76533.83,1.02,-0.01315,2e-05,0.94314]
[1776716504467,50.17,76538.87,1.02,-0.01303,2e-05,0.93568]
[1776716507487,50.17,76530.29,1.02,-0.01324,2e-05,0.94841]
[1776716510509,50.17,76513.35,1.02,-0.01366,2e-05,0.97396]
[1776716511515,50.17,76506.75,1.02,-0.01382,3e-05,0.98406]
[1776716515785,50.17,76514.88,1.02,-0.01362,2e-05,0.97194]
[1776716518606,50.17,76512.39,1.02,-0.01369,3e-05,0.97607]
[1776716518609,50.17,76511.26,1.02,-0.01372,3e-05,0.97796]
[1776716524608,50.18,76508.92,1.02,-0.0138,3e-05,0.98247]
[1776716529644,50.19,76508.77,1.02,-0.01381,3e-05,0.98343]
[1776716534680,50.2,76513.76,1.02,-0.0137,3e-05,0.9765]
[1776716539715,50.21,76514.88,1.02,-0.01368,2e-05,0.97556]
[1776716544752,50.22,76511.54,1.02,-0.01378,3e-05,0.9814]
[1776716549787,50.22,76515.26,1.02,-0.0137,3e-05,0.97644]
[1776716554824,50.23,76515.54,1.02,-0.01365,2e-05,0.97267]
[1776716557846,50.24,76494.17,1.02,-0.0142,3e-05,1.00606]
[1776716561874,50.24,76487.03,1.02,-0.01439,3e-05,1.01761]
[1776716563888,50.36,76478.76,1.02,-0.01479,3e-05,1.04223]
[1776716568923,50.65,76471.64,1.02,-0.01547,3e-05,1.08287]
[1776716573959,50.84,76469.47,1.02,-0.01584,3e-05,1.10515]
[1776716578993,50.87,76466.16,1.02,-0.01598,3e-05,1.11338]
[1776716583021,50.89,76454.34,1.02,-0.01635,3e-05,1.13537]
[1776716588056,50.92,76450.73,1.02,-0.0165,3e-05,1.14399]
[1776716593093,50.94,76451.29,1.02,-0.01652,3e-05,1.14545]
[1776716596350,50.95,76440.9,1.02,-0.01685,3e-05,1.16472]
[1776716602156,50.98,76439.89,1.02,-0.01693,3e-05,1.16917]
[1776716607192,51.0,76438.04,1.02,-0.01702,3e-05,1.17457]
[1776716609205,51.01,76445.02,1.02,-0.01683,3e-05,1.16338]
[1776716612226,51.02,76451.45,1.02,-0.0166,3e-05,1.14915]
[1776716618268,51.05,76452.43,1.02,-0.01662,3e-05,1.15031]
[1776716623305,51.07,76450.89,1.02,-0.0167,3e-05,1.15525]
[1776716628342,51.1,76444.98,1.02,-0.01691,3e-05,1.16768]
[1776716633377,51.12,76436.04,1.02,-0.01722,3e-05,1.18535]
[1776716638412,51.14,76431.67,1.02,-0.01738,3e-05,1.19502]
[1776716643447,51.16,76429.3,1.02,-0.01749,3e-05,1.20113]
[1776716648482,51.17,76427.52,1.02,-0.01757,3e-05,1.20615]
[1776716653519,51.19,76424.26,1.02,-0.0177,3e-05,1.21374]
[1776716658552,51.21,76421.75,1.02,-0.01781,3e-05,1.21995]
[1776716661575,51.22,76412.13,1.02,-0.01813,3e-05,1.23822]
[1776716666855,51.23,76410.5,1.02,-0.0182,3e-05,1.24273]
[1776716670636,51.24,76417.56,1.02,-0.018,3e-05,1.2313]
[1776716673658,51.25,76422.67,1.02,-0.0178,3e-05,1.21847]
[1776716678700,51.27,76426.5,1.02,-0.01771,3e-05,1.21346]
[1776716681720,51.28,76441.95,1.02,-0.01726,3e-05,1.18735]
[1776716686996,51.29,76446.77,1.02,-0.01714,3e-05,1.1802]
[1776716692808,51.3,76447.22,1.02,-0.01713,3e-05,1.17984]
[1776716697846,51.32,76447.72,1.02,-0.01715,3e-05,1.18108]
[1776716702880,51.34,76445.26,1.02,-0.01726,3e-05,1.18745]
[1776716707917,51.36,76451.16,1.02,-0.01712,3e-05,1.17922]
[1776716712951,51.38,76457.78,1.02,-0.01696,3e-05,1.1699]
[1776716717986,51.4,76459.72,1.02,-0.01694,3e-05,1.16861]
[1776716723020,51.42,76463.93,1.02,-0.01685,3e-05,1.16342]
[1776716728055,51.44,76465.71,1.02,-0.01683,3e-05,1.16201]
[1776716733090,51.46,76468.69,1.02,-0.01671,3e-05,1.15438]
[1776716738125,51.48,76469.58,1.02,-0.01673,3e-05,1.1553]
[1776716741147,51.49,76477.65,1.02,-0.01651,3e-05,1.14286]
[1776716746194,51.52,76482.64,1.02,-0.01641,3e-05,1.13664]
[1776716747424,51.52,76469.3,1.02,-0.0168,3e-05,1.15964]
[1776716753233,51.54,76465.66,1.02,-0.01695,3e-05,1.16822]
[1776716756255,51.55,76457.54,1.02,-0.0172,3e-05,1.18334]
[1776716761289,51.57,76452.2,1.02,-0.01739,3e-05,1.19438]
[1776716763302,51.58,76445.04,1.02,-0.01762,3e-05,1.20759]
[1776716768340,51.59,76447.17,1.02,-0.01758,3e-05,1.20547]
[1776716773375,51.61,76446.6,1.02,-0.01763,3e-05,1.20812]
[1776716777641,51.62,76434.13,1.02,-0.01803,3e-05,1.23152]
[1776716783445,51.64,76430.01,1.02,-0.01819,3e-05,1.24059]
[1776716789488,51.65,76426.56,1.02,-0.01833,3e-05,1.24843]
[1776716794523,51.67,76428.64,1.02,-0.01822,3e-05,1.24128]
[1776716799564,51.68,76422.04,1.02,-0.01845,3e-05,1.25455]
[1776716800566,51.68,76414.63,1.02,-0.01869,3e-05,1.26826]
[1776716803593,51.69,76404.94,1.02,-0.01901,3e-05,1.28671]
[1776716805609,51.69,76397.77,1.02,-0.01925,3e-05,1.30039]
[1776716810643,51.7,76407.05,1.02,-0.01897,3e-05,1.28428]
[1776716815677,51.71,76400.26,1.02,-0.01921,3e-05,1.29794]
[1776716820714,51.72,76396.7,1.02,-0.01934,3e-05,1.30563]
[1776716825754,51.73,76393.6,1.02,-0.01946,3e-05,1.31245]
[1776716831022,51.74,76396.62,1.02,-0.01938,3e-05,1.30785]
[1776716836836,51.74,76400.4,1.02,-0.01926,3e-05,1.30093]
[1776716841877,51.76,76401.94,1.02,-0.01923,3e-05,1.29925]
[1776716846907,51.75,76403.89,1.02,-0.01916,3e-05,1.29519]
[1776716851166,51.74,76412.34,1.02,-0.01881,3e-05,1.27407]
[1776716858991,51.74,76417.44,1.02,-0.01864,3e-05,1.26451]
[1776716864030,51.76,76410.36,1.02,-0.01889,3e-05,1.27883]
[1776716865038,51.76,76392.45,1.02,-0.01948,3e-05,1.31227]
[1776716868073,51.76,76373.02,1.02,-0.02014,3e-05,1.34959]
[1776716873105,51.77,76371.19,1.02,-0.02021,3e-05,1.35379]
[1776716877133,51.77,76363.34,1.02,-0.02049,3e-05,1.36936]
[1776716878027,51.77,76363.34,1.02,-0.02049,3e-05,1.36936]
[1776716878140,51.77,76361.87,1.02,-0.02054,3e-05,1.3723]
[1776716879149,51.78,76353.53,1.02,-0.02083,3e-05,1.38862]
[1776716880139,51.78,76353.53,1.02,-0.02083,3e-05,1.38862]
[1776716880240,51.78,76347.26,1.02,-0.02105,4e-05,1.40098]
[1776716883934,51.78,76343.93,1.02,-0.02117,4e-05,1.40769]
[1776716884136,51.78,76343.93,1.02,-0.02117,4e-05,1.40769]
[1776716884228,51.78,76344.39,1.02,-0.02116,4e-05,1.40681]
[1776716889262,51.78,76346.44,1.02,-0.02109,4e-05,1.40294]
[1776716890177,51.78,76346.44,1.02,-0.02109,4e-05,1.40294]
[1776716890276,51.78,76346.49,1.02,-0.02109,4e-05,1.40287]
[1776716894297,51.78,76339.6,1.02,-0.02133,4e-05,1.4166]
[1776716899334,51.78,76339.23,1.02,-0.02135,4e-05,1.41742]
[1776716904369,51.79,76324.97,1.02,-0.02188,4e-05,1.44689]
[1776716909405,51.81,76316.06,1.02,-0.02224,4e-05,1.46694]
[1776716914440,51.82,76308.11,1.02,-0.0225,4e-05,1.47974]
[1776716919475,51.84,76310.33,1.02,-0.02245,4e-05,1.47708]
[1776716924003,51.85,76310.65,1.02,-0.02246,4e-05,1.47795]
[1776716924511,51.86,76308.39,1.02,-0.02255,4e-05,1.48295]
[1776716929546,51.87,76305.05,1.02,-0.02271,4e-05,1.49166]
[1776716933442,51.88,76305.02,1.02,-0.02273,4e-05,1.49281]
[1776716933573,51.89,76306.01,1.02,-0.0227,4e-05,1.49113]
[1776716937263,51.89,76305.78,1.02,-0.02272,4e-05,1.49233]
[1776716937601,51.9,76307.01,1.02,-0.02269,4e-05,1.49053]
[1776716942636,51.92,76307.03,1.02,-0.02272,4e-05,1.49233]
[1776716944427,51.92,76304.72,1.02,-0.02282,4e-05,1.49745]
[1776716944658,51.92,76305.82,1.02,-0.02278,4e-05,1.49554]
[1776716948626,51.93,76305.2,1.02,-0.02282,4e-05,1.4979]
[1776716948678,51.93,76304.71,1.02,-0.02285,4e-05,1.49926]
[1776716953713,51.95,76305.68,1.02,-0.02284,4e-05,1.49903]
[1776716958432,51.96,76304.25,1.02,-0.02292,4e-05,1.50339]
[1776716958748,51.96,76303.57,1.02,-0.02296,4e-05,1.50514]
[1776716959736,51.96,76303.57,1.02,-0.02296,4e-05,1.50514]
[1776716959766,51.96,76303.55,1.02,-0.02296,4e-05,1.50519]
[1776716964790,51.98,76303.22,1.02,-0.023,4e-05,1.5076]
[1776716969825,51.99,76297.21,1.02,-0.02326,4e-05,1.52176]
[1776716974860,52.01,76302.71,1.02,-0.023,4e-05,1.50652]
[1776716977964,52.02,76307.4,1.02,-0.02284,4e-05,1.49789]
[1776716978889,52.02,76316.18,1.02,-0.02252,4e-05,1.48026]
[1776716982090,52.03,76323.89,1.02,-0.02226,4e-05,1.46577]
[1776716987951,52.05,76322.08,1.02,-0.02237,4e-05,1.47185]
[1776716992985,52.07,76319.87,1.02,-0.02248,4e-05,1.4783]
[1776716998021,52.09,76319.79,1.02,-0.02252,4e-05,1.48038]
[1776717003057,52.1,76314.84,1.02,-0.02274,4e-05,1.49238]
[1776717006077,52.11,76305.78,1.02,-0.0231,4e-05,1.51215]
[1776717006952,52.11,76305.78,1.02,-0.0231,4e-05,1.51215]
[1776717007809,52.11,76305.78,1.02,-0.0231,4e-05,1.51215]
[1776717008686,52.12,76302.06,1.02,-0.02326,4e-05,1.52052]
[1776717008734,52.12,76301.09,1.02,-0.0233,4e-05,1.52285]
[1776717009204,52.12,76289.14,1.02,-0.02376,4e-05,1.5479]
[1776717013850,52.13,76285.86,1.02,-0.02391,4e-05,1.55588]
[1776717013877,52.13,76287.11,1.02,-0.02386,4e-05,1.55348]
[1776717019171,52.14,76291.32,1.02,-0.02372,4e-05,1.5458]
[1776717023965,52.15,76295.43,1.02,-0.02358,4e-05,1.53817]
[1776717024204,52.15,76288.19,1.02,-0.02386,4e-05,1.55367]
[1776717025062,52.15,76288.19,1.02,-0.02386,4e-05,1.55367]
[1776717025761,52.15,76288.19,1.02,-0.02386,4e-05,1.55367]
[1776717034273,52.17,76276.43,1.02,-0.02429,4e-05,1.57534]
[1776717039329,52.18,76274.78,1.02,-0.02437,4e-05,1.57978]
[1776717044349,52.19,76272.66,1.02,-0.02447,4e-05,1.5852]
[1776717049383,52.2,76268.16,1.02,-0.02466,4e-05,1.59566]
[1776717054425,52.2,76263.78,1.02,-0.02485,4e-05,1.60586]
[1776717056436,52.2,76256.58,1.02,-0.02515,4e-05,1.62178]
[1776717057443,52.21,76247.59,1.02,-0.02552,4e-05,1.64159]
[1776717058450,52.21,76235.28,1.02,-0.02603,4e-05,1.66893]
[1776717061472,52.21,76241.95,1.02,-0.02576,4e-05,1.65423]
[1776717062677,52.21,76250.59,1.02,-0.0254,4e-05,1.63532]
[1776717068524,52.21,76249.7,1.02,-0.02545,4e-05,1.63781]
[1776717073556,52.22,76251.63,1.02,-0.02538,4e-05,1.63402]
[1776717078592,52.22,76240.72,1.02,-0.02584,4e-05,1.65842]
[1776717081612,52.22,76234.23,1.02,-0.02611,4e-05,1.67293]
[1776717086848,52.22,76243.78,1.02,-0.02571,4e-05,1.65182]
[1776717092690,52.22,76247.9,1.02,-0.02547,4e-05,1.63746]
[1776717097725,52.23,76246.44,1.02,-0.02553,4e-05,1.64108]
[1776717102760,52.23,76245.02,1.02,-0.0256,4e-05,1.64462]
[1776717105781,52.23,76238.34,1.02,-0.02588,4e-05,1.6596]
[1776717110818,52.24,76238.87,1.02,-0.02587,4e-05,1.6587]
[1776717115852,52.24,76236.09,1.02,-0.02599,4e-05,1.66517]
[1776717120888,52.24,76235.99,1.02,-0.026,4e-05,1.66565]
[1776717121896,52.24,76244.92,1.02,-0.02563,4e-05,1.64595]
[1776717122902,52.24,76257.9,1.02,-0.0251,4e-05,1.61764]
[1776717127938,52.25,76257.42,1.02,-0.02513,4e-05,1.61937]
[1776717128945,52.25,76245.5,1.02,-0.02562,4e-05,1.64558]
[1776717129951,52.25,76238.78,1.02,-0.0259,4e-05,1.66051]
[1776717131965,52.25,76248.67,1.02,-0.02549,4e-05,1.63885]
[1776717137001,52.25,76240.19,1.02,-0.02585,4e-05,1.65799]
[1776717140024,52.26,76247.27,1.02,-0.02556,4e-05,1.64261]
[1776717145057,52.26,76246.41,1.02,-0.02561,4e-05,1.64496]
[1776717150093,52.26,76237.53,1.02,-0.02598,4e-05,1.66499]
[1776717153114,52.26,76228.45,1.02,-0.02628,4e-05,1.67961]
[1776717155128,52.26,76221.89,1.02,-0.02656,4e-05,1.69436]
[1776717160162,52.26,76218.31,1.02,-0.02671,4e-05,1.70238]
[1776717165196,52.26,76213.0,1.02,-0.02694,4e-05,1.71425]
[1776717170233,52.26,76216.44,1.02,-0.02679,4e-05,1.70625]
[1776717173253,52.26,76229.21,1.02,-0.02624,4e-05,1.67744]
[1776717174264,52.26,76238.42,1.02,-0.02586,4e-05,1.65696]
[1776717179303,52.26,76230.61,1.02,-0.02619,4e-05,1.67461]
[1776717183323,52.26,76222.37,1.02,-0.02654,4e-05,1.69319]
[1776717188569,52.26,76216.64,1.02,-0.02678,4e-05,1.70606]
[1776717193393,52.26,76226.69,1.02,-0.02635,4e-05,1.68328]
[1776717198639,52.26,76226.14,1.02,-0.02638,4e-05,1.68459]
[1776717204471,52.26,76227.16,1.02,-0.02634,4e-05,1.6824]
[1776717207490,52.26,76234.76,1.02,-0.02602,4e-05,1.66548]
[1776717212527,52.27,76234.64,1.02,-0.02594,4e-05,1.66022]
[1776717217561,52.27,76236.62,1.02,-0.02586,4e-05,1.65617]
[1776717222600,52.27,76232.39,1.02,-0.02605,4e-05,1.66582]
[1776717224616,52.27,76238.89,1.02,-0.02578,4e-05,1.65149]
[1776717229656,52.27,76240.44,1.02,-0.02572,4e-05,1.64849]
[1776717234684,52.28,76239.44,1.02,-0.02577,4e-05,1.65103]
[1776717240726,52.28,76238.61,1.02,-0.02581,4e-05,1.65318]
[1776717245760,52.28,76237.92,1.02,-0.02584,4e-05,1.65493]
[1776717247774,52.28,76244.98,1.02,-0.02555,4e-05,1.63947]
[1776717252813,52.29,76245.2,1.02,-0.02555,4e-05,1.63934]
[1776717257849,52.29,76245.58,1.02,-0.02554,4e-05,1.63887]
[1776717262881,52.29,76245.08,1.02,-0.02556,4e-05,1.64031]
[1776717267916,52.29,76249.32,1.02,-0.0254,4e-05,1.63137]
[1776717272951,52.3,76249.41,1.02,-0.02532,4e-05,1.62589]
[1776717277986,52.3,76250.02,1.02,-0.0253,4e-05,1.62502]
[1776717283021,52.31,76253.45,1.02,-0.02517,4e-05,1.618]
[1776717288056,52.31,76252.69,1.02,-0.02521,4e-05,1.62012]
[1776717293092,52.31,76257.16,1.02,-0.02503,4e-05,1.61085]
[1776717298126,52.32,76254.08,1.02,-0.02517,4e-05,1.61805]
[1776717303161,52.32,76243.44,1.02,-0.02562,4e-05,1.64177]
[1776717308197,52.32,76246.6,1.02,-0.02549,4e-05,1.63513]
[1776717313233,52.33,76245.96,1.02,-0.02552,4e-05,1.63692]
[1776717318266,52.33,76242.62,1.02,-0.02567,4e-05,1.64464]
[1776717323301,52.33,76241.41,1.02,-0.02573,4e-05,1.64764]
[1776717328336,52.34,76242.16,1.02,-0.0257,4e-05,1.64635]
[1776717333371,52.34,76241.7,1.02,-0.02564,4e-05,1.642]
[1776717338406,52.34,76242.1,1.02,-0.02563,4e-05,1.6415]
[1776717343443,52.35,76240.62,1.02,-0.0257,4e-05,1.64516]
[1776717349703,52.35,76240.12,1.02,-0.02573,4e-05,1.64669]
[1776717356533,52.35,76239.78,1.02,-0.02575,4e-05,1.64793]
[1776717361572,52.36,76240.38,1.02,-0.02574,4e-05,1.64697]
[1776717366606,52.36,76241.59,1.02,-0.02569,4e-05,1.64467]
[1776717371643,52.36,76239.33,1.02,-0.02579,4e-05,1.65]
[1776717373878,52.36,76221.76,1.02,-0.02654,4e-05,1.68927]
[1776717378913,52.36,76226.12,1.02,-0.02635,4e-05,1.67955]
[1776717384955,52.37,76230.2,1.02,-0.02618,4e-05,1.67059]
[1776717390790,52.37,76236.22,1.02,-0.02593,4e-05,1.65739]
[1776717392803,52.37,76241.99,1.02,-0.02561,4e-05,1.63902]
[1776717397838,52.37,76242.25,1.02,-0.02561,4e-05,1.63893]
[1776717402873,52.38,76241.15,1.02,-0.02566,4e-05,1.64172]
[1776717407908,52.38,76240.01,1.02,-0.02571,4e-05,1.6446]
[1776717413159,52.38,76239.47,1.02,-0.02574,4e-05,1.64613]
[1776717419997,52.39,76239.12,1.02,-0.02577,4e-05,1.64737]
[1776717425036,52.39,76239.55,1.02,-0.02575,4e-05,1.64676]
[1776717430099,52.39,76239.85,1.02,-0.02575,4e-05,1.64638]
[1776717436111,52.4,76240.54,1.02,-0.02573,4e-05,1.64534]
[1776717441146,52.4,76242.47,1.02,-0.02565,4e-05,1.64148]
[1776717446181,52.4,76238.34,1.02,-0.02583,4e-05,1.65092]
[1776717451216,52.4,76238.1,1.02,-0.02576,4e-05,1.646]
[1776717456251,52.41,76238.02,1.02,-0.02577,4e-05,1.64649]
[1776717461286,52.41,76240.32,1.02,-0.02568,4e-05,1.64176]
[1776717466321,52.41,76244.45,1.02,-0.02552,4e-05,1.63312]
[1776717471356,52.42,76243.04,1.02,-0.02559,4e-05,1.63665]
[1776717478408,52.42,76242.18,1.02,-0.02563,4e-05,1.6391]
[1776717484450,52.43,76242.56,1.02,-0.02563,4e-05,1.63873]
[1776717490491,52.43,76242.18,1.02,-0.02565,4e-05,1.64003]
[1776717496533,52.43,76241.06,1.02,-0.02571,4e-05,1.64296]
[1776717502574,52.44,76240.03,1.02,-0.02576,4e-05,1.64567]
[1776717507609,52.44,76240.25,1.02,-0.02575,4e-05,1.64555]
[1776717512644,52.44,76245.27,1.02,-0.02547,4e-05,1.6292]
[1776717517680,52.45,76244.3,1.02,-0.02552,4e-05,1.63181]
[1776717522713,52.45,76244.48,1.02,-0.02552,4e-05,1.63188]
[1776717529763,52.46,76243.44,1.02,-0.02557,4e-05,1.63476]
[1776717535813,52.46,76243.87,1.02,-0.02557,4e-05,1.63432]
[1776717540843,52.46,76238.97,1.02,-0.02578,4e-05,1.64544]
[1776717545881,52.47,76243.9,1.02,-0.02558,4e-05,1.63492]
[1776717551922,52.47,76246.38,1.02,-0.02548,4e-05,1.63]
[1776717556958,52.47,76243.84,1.02,-0.0256,4e-05,1.63596]
[1776717561994,52.48,76244.28,1.02,-0.02558,4e-05,1.63536]
[1776717567029,52.48,76245.68,1.02,-0.02554,4e-05,1.63275]
[1776717573071,52.49,76246.94,1.02,-0.02541,4e-05,1.62475]
[1776717578106,52.49,76246.56,1.02,-0.02543,4e-05,1.62604]
[1776717583141,52.49,76247.82,1.02,-0.02539,4e-05,1.62372]
[1776717588179,52.5,76244.93,1.02,-0.02552,4e-05,1.63046]
[1776717593214,52.5,76251.65,1.02,-0.02525,4e-05,1.61625]
[1776717598249,52.5,76250.96,1.02,-0.02528,4e-05,1.61824]
[1776717603284,52.51,76252.18,1.02,-0.02524,4e-05,1.6161]
[1776717612347,52.52,76252.98,1.02,-0.02523,4e-05,1.61527]
[1776717614573,52.52,76259.7,1.02,-0.02496,4e-05,1.60093]
[1776717623424,52.53,76262.62,1.02,-0.02486,4e-05,1.59556]
[1776717628461,52.53,76263.14,1.02,-0.02485,4e-05,1.59495]
[1776717633497,52.54,76259.53,1.02,-0.02492,4e-05,1.59757]
[1776717638531,52.54,76257.63,1.02,-0.02501,4e-05,1.60221]
[1776717643566,52.54,76256.88,1.02,-0.02505,4e-05,1.60438]
[1776717648603,52.55,76251.88,1.02,-0.02526,4e-05,1.6157]
[1776717653639,52.55,76245.73,1.02,-0.02552,4e-05,1.62951]
[1776717659681,52.56,76244.41,1.02,-0.02558,4e-05,1.6328]
[1776717664927,52.56,76243.56,1.02,-0.02562,4e-05,1.635]
[1776717671765,52.56,76242.1,1.02,-0.02569,4e-05,1.63863]
[1776717676800,52.56,76242.66,1.02,-0.02567,4e-05,1.63771]
[1776717681836,52.57,76242.16,1.02,-0.0257,4e-05,1.63912]
[1776717688884,52.57,76241.43,1.02,-0.02574,4e-05,1.64115]
[1776717693921,52.57,76239.0,1.02,-0.02576,4e-05,1.64103]
[1776717698956,52.58,76236.62,1.02,-0.02587,4e-05,1.64655]
[1776717703991,52.58,76237.84,1.02,-0.02582,4e-05,1.64413]
[1776717709026,52.58,76240.38,1.02,-0.02572,4e-05,1.63882]
[1776717714061,52.58,76241.77,1.02,-0.02567,4e-05,1.6361]
[1776717719101,52.59,76239.22,1.02,-0.02578,4e-05,1.64204]
[1776717724354,52.59,76243.34,1.02,-0.02561,4e-05,1.63329]
[1776717724863,52.59,76242.6,1.02,-0.02565,4e-05,1.63506]
[1776717725360,52.59,76233.6,1.02,-0.02602,4e-05,1.65494]
[1776717727463,52.59,76233.6,1.02,-0.02602,4e-05,1.65494]
[1776717728873,52.59,76236.37,1.02,-0.02591,4e-05,1.64891]
[1776717729170,52.59,76235.39,1.02,-0.02595,4e-05,1.65111]
[1776717734205,52.59,76232.04,1.02,-0.0261,4e-05,1.6587]
[1776717739240,52.59,76235.47,1.02,-0.02595,4e-05,1.6513]
[1776717744276,52.6,76234.52,1.02,-0.026,4e-05,1.65354]
[1776717750317,52.6,76236.14,1.02,-0.02593,4e-05,1.65015]
[1776717754349,52.6,76242.32,1.02,-0.02559,4e-05,1.63101]
[1776717760391,52.6,76243.41,1.02,-0.02556,4e-05,1.62903]
[1776717765645,52.61,76242.21,1.02,-0.02561,4e-05,1.63197]
[1776717771468,52.61,76242.34,1.02,-0.02561,4e-05,1.63204]
[1776717776503,52.61,76239.64,1.02,-0.02573,4e-05,1.63825]
[1776717781542,52.61,76240.86,1.02,-0.02568,4e-05,1.63582]
[1776717786579,52.62,76243.85,1.02,-0.02557,4e-05,1.62957]
[1776717791612,52.62,76250.04,1.02,-0.02532,4e-05,1.61642]
[1776717796650,52.62,76248.36,1.02,-0.0254,4e-05,1.62051]
[1776717801683,52.63,76246.2,1.02,-0.02549,4e-05,1.62564]
[1776717806722,52.63,76242.15,1.02,-0.02567,4e-05,1.63487]
[1776717811753,52.63,76238.45,1.02,-0.02574,4e-05,1.63752]
[1776717816788,52.63,76238.16,1.02,-0.02576,4e-05,1.63844]
[1776717822831,52.64,76237.02,1.02,-0.02581,4e-05,1.64126]
[1776717827865,52.64,76240.03,1.02,-0.02569,4e-05,1.63494]
[1776717832900,52.64,76239.28,1.02,-0.02573,4e-05,1.63689]
[1776717838942,52.64,76239.3,1.02,-0.02573,4e-05,1.63719]
[1776717843979,52.65,76239.86,1.02,-0.02572,4e-05,1.63623]
[1776717849018,52.65,76239.04,1.02,-0.02575,4e-05,1.63831]
[1776717854053,52.65,76244.38,1.02,-0.02554,4e-05,1.62694]
[1776717859088,52.66,76246.75,1.02,-0.02545,4e-05,1.62216]
[1776717864123,52.66,76245.4,1.02,-0.02551,4e-05,1.6255]
[1776717869159,52.66,76247.43,1.02,-0.02544,4e-05,1.62148]
[1776717876475,52.67,76246.27,1.02,-0.02541,4e-05,1.61901]
[1776717882251,52.67,76245.22,1.02,-0.02546,4e-05,1.62176]
[1776717887286,52.68,76246.27,1.02,-0.02543,4e-05,1.61992]
[1776717893327,52.68,76244.91,1.02,-0.0255,4e-05,1.62352]
[1776717898362,52.69,76244.44,1.02,-0.02552,4e-05,1.62489]
[1776717903398,52.69,76238.16,1.02,-0.02579,4e-05,1.63906]
[1776717908432,52.69,76238.51,1.02,-0.02578,4e-05,1.63868]
[1776717913467,52.69,76238.39,1.02,-0.0258,4e-05,1.63924]
[1776717918502,52.7,76237.67,1.02,-0.02583,4e-05,1.6411]
[1776717923539,52.7,76239.16,1.02,-0.02577,4e-05,1.63811]
[1776717928574,52.7,76240.19,1.02,-0.02574,4e-05,1.63615]
[1776717933609,52.7,76240.24,1.02,-0.02566,4e-05,1.63059]
[1776717938645,52.71,76236.72,1.02,-0.02581,4e-05,1.63863]
[1776717943680,52.71,76238.92,1.02,-0.02572,4e-05,1.6341]
[1776717948714,52.71,76240.0,1.02,-0.02568,4e-05,1.63205]
[1776717957050,52.72,76240.1,1.02,-0.02569,4e-05,1.63231]
[1776717962815,52.72,76240.83,1.02,-0.02566,4e-05,1.63107]
[1776717967850,52.72,76241.76,1.02,-0.02563,4e-05,1.62934]
[1776717972893,52.73,76241.92,1.02,-0.02563,4e-05,1.62929]
[1776717977930,52.73,76242.25,1.02,-0.02562,4e-05,1.62888]
[1776717987269,52.73,76242.48,1.02,-0.02562,4e-05,1.6289]
[1776717993037,52.74,76243.04,1.02,-0.02552,4e-05,1.62227]
[1776718004113,52.74,76242.64,1.02,-0.02555,4e-05,1.62386]
[1776718010156,52.74,76242.37,1.02,-0.02557,4e-05,1.62484]
[1776718015192,52.75,76242.6,1.02,-0.02557,4e-05,1.62465]
[1776718020229,52.75,76242.88,1.02,-0.02556,4e-05,1.62437]
[1776718025268,52.75,76244.56,1.02,-0.0255,4e-05,1.62104]
[1776718030303,52.76,76244.66,1.02,-0.0255,4e-05,1.62116]
[1776718035338,52.76,76244.13,1.02,-0.02553,4e-05,1.62266]
[1776718040372,52.76,76243.7,1.02,-0.02555,4e-05,1.62393]
[1776718046416,52.77,76243.73,1.02,-0.02556,4e-05,1.62425]
[1776718047816,52.77,76257.85,1.02,-0.02498,4e-05,1.59376]
[1776718049720,52.77,76258.04,1.02,-0.02497,4e-05,1.59341]
[1776718049811,52.77,76306.07,1.02,-0.02309,4e-05,1.49299]
[1776718051451,52.77,76312.22,1.02,-0.02279,4e-05,1.47528]
[1776718053464,52.78,76300.09,1.02,-0.02326,4e-05,1.50066]
[1776718056488,52.78,76307.2,1.02,-0.023,4e-05,1.48694]
[1776718059221,52.79,76304.95,1.02,-0.0231,4e-05,1.49216]
[1776718059510,52.79,76305.3,1.02,-0.02309,4e-05,1.49175]
[1776718061268,52.8,76305.69,1.02,-0.02308,4e-05,1.49126]
[1776718061524,52.8,76305.07,1.02,-0.02311,4e-05,1.49284]
[1776718066088,52.81,76293.34,1.02,-0.02359,4e-05,1.51852]
[1776718071596,52.83,76288.87,1.02,-0.02379,4e-05,1.52939]
[1776718076633,52.84,76291.59,1.02,-0.02371,4e-05,1.52496]
[1776718081016,52.85,76281.67,1.02,-0.02411,4e-05,1.5466]
[1776718082677,52.85,76269.22,1.02,-0.02462,4e-05,1.57327]
[1776718087974,52.86,76272.05,1.02,-0.02452,4e-05,1.56803]
[1776718093752,52.86,76275.46,1.02,-0.0244,4e-05,1.56174]
[1776718098787,52.87,76277.41,1.02,-0.02434,4e-05,1.5584]
[1776718103826,52.88,76279.29,1.02,-0.02428,4e-05,1.55521]
[1776718109873,52.88,76274.2,1.02,-0.02449,4e-05,1.56679]
[1776718114900,52.89,76274.58,1.02,-0.02441,4e-05,1.56098]
[1776718119938,52.9,76270.28,1.02,-0.02459,4e-05,1.57069]
[1776718124972,52.9,76276.39,1.02,-0.02436,4e-05,1.55833]
[1776718127993,52.9,76269.82,1.02,-0.02462,4e-05,1.57259]
[1776718130013,52.91,76261.53,1.02,-0.02496,4e-05,1.59044]
[1776718136050,52.91,76259.43,1.02,-0.02505,4e-05,1.59537]
[1776718141099,52.91,76272.08,1.02,-0.02455,4e-05,1.5688]
[1776718146142,52.92,76263.18,1.02,-0.02492,4e-05,1.58827]
[1776718147145,52.92,76271.68,1.02,-0.02458,4e-05,1.57028]
[1776718148148,52.92,76278.52,1.02,-0.02431,4e-05,1.55595]
[1776718151170,52.92,76272.02,1.02,-0.02458,4e-05,1.57007]
[1776718156206,52.93,76279.38,1.02,-0.02429,4e-05,1.55512]
[1776718161249,52.93,76279.2,1.02,-0.02431,4e-05,1.55616]
[1776718165269,52.94,76272.46,1.02,-0.02459,4e-05,1.57087]
[1776718170328,52.94,76276.66,1.02,-0.02443,4e-05,1.56251]
[1776718171372,52.94,76281.1,1.02,-0.02418,4e-05,1.54765]
[1776718176383,52.95,76283.5,1.02,-0.0241,4e-05,1.54334]
[1776718181418,52.96,76287.48,1.02,-0.02395,4e-05,1.53578]
[1776718186455,52.96,76288.02,1.02,-0.02395,4e-05,1.5354]
[1776718191488,52.97,76288.47,1.02,-0.02394,4e-05,1.53522]
[1776718196531,52.98,76293.19,1.02,-0.02377,4e-05,1.52617]
[1776718201562,52.98,76287.23,1.02,-0.02402,4e-05,1.53934]
[1776718206595,52.99,76291.96,1.02,-0.02385,4e-05,1.53017]
[1776718211630,53.0,76291.5,1.02,-0.02388,4e-05,1.53186]
[1776718217673,53.0,76291.53,1.02,-0.02389,4e-05,1.53267]
[1776718222711,53.01,76290.93,1.02,-0.02393,4e-05,1.53463]
[1776718227752,53.02,76296.44,1.02,-0.02373,4e-05,1.52389]
[1776718232781,53.03,76296.39,1.02,-0.02367,4e-05,1.51939]
[1776718237817,53.03,76298.53,1.02,-0.0236,4e-05,1.51586]
[1776718242852,53.04,76295.61,1.02,-0.02373,4e-05,1.52278]
[1776718247886,53.05,76295.31,1.02,-0.02376,4e-05,1.52427]
[1776718253931,53.06,76295.06,1.02,-0.02379,4e-05,1.52582]
[1776718259217,53.07,76293.98,1.02,-0.02385,4e-05,1.52891]
[1776718265013,53.07,76293.65,1.02,-0.02388,4e-05,1.53059]
[1776718270043,53.08,76289.12,1.02,-0.02407,4e-05,1.54079]
[1776718275081,53.09,76289.87,1.02,-0.02405,4e-05,1.53998]
[1776718280116,53.09,76288.34,1.02,-0.02413,4e-05,1.5439]
[1776718287165,53.1,76288.02,1.02,-0.02416,4e-05,1.54554]
[1776718292200,53.11,76288.13,1.02,-0.02408,4e-05,1.54037]
[1776718298243,53.12,76287.56,1.02,-0.02412,4e-05,1.5424]
[1776718303277,53.12,76291.42,1.02,-0.02398,4e-05,1.53509]
[1776718308311,53.13,76294.34,1.02,-0.02388,4e-05,1.5298]
[1776718313349,53.14,76294.23,1.02,-0.0239,4e-05,1.53082]
[1776718318384,53.14,76294.55,1.02,-0.0239,4e-05,1.53094]
[1776718323421,53.15,76299.77,1.02,-0.02372,4e-05,1.521]
[1776718328457,53.16,76300.41,1.02,-0.02371,4e-05,1.52056]
[1776718332484,53.17,76293.42,1.02,-0.02399,4e-05,1.53573]
[1776718337518,53.17,76290.45,1.02,-0.02412,4e-05,1.54265]
[1776718342554,53.18,76291.34,1.02,-0.0241,4e-05,1.5415]
[1776718348597,53.19,76291.4,1.02,-0.02411,4e-05,1.54222]
[1776718353633,53.19,76293.37,1.02,-0.02397,4e-05,1.53322]
[1776718359935,53.2,76293.51,1.02,-0.02398,4e-05,1.534]
[1776718365720,53.21,76297.47,1.02,-0.02384,4e-05,1.52657]
[1776718371766,53.22,76295.95,1.02,-0.02392,4e-05,1.5307]
[1776718378814,53.23,76295.51,1.02,-0.02396,4e-05,1.53273]
[1776718385865,53.24,76295.24,1.02,-0.02399,4e-05,1.53439]
[1776718390900,53.25,76294.26,1.02,-0.02404,4e-05,1.5372]
[1776718395937,53.25,76292.02,1.02,-0.02415,4e-05,1.54276]
[1776718400972,53.26,76291.02,1.02,-0.0242,4e-05,1.54555]
[1776718406009,53.27,76287.53,1.02,-0.02435,4e-05,1.55352]
[1776718411044,53.27,76287.81,1.02,-0.02427,4e-05,1.5479]
[1776718416089,53.28,76290.44,1.02,-0.02417,4e-05,1.54308]
[1776718423129,53.29,76291.06,1.02,-0.02417,4e-05,1.54275]
[1776718430466,53.29,76291.06,1.02,-0.02419,4e-05,1.5437]
[1776718436217,53.3,76296.92,1.02,-0.02397,4e-05,1.53237]
[1776718442261,53.31,76297.76,1.02,-0.02396,4e-05,1.53155]
[1776718447295,53.32,76296.68,1.02,-0.02401,4e-05,1.53456]
[1776718452330,53.32,76301.29,1.02,-0.02385,4e-05,1.5258]
[1776718458372,53.33,76294.96,1.02,-0.02411,4e-05,1.53978]
[1776718463407,53.34,76295.83,1.02,-0.02409,4e-05,1.53868]
[1776718468442,53.34,76296.18,1.02,-0.02409,4e-05,1.53865]
[1776718473477,53.35,76297.06,1.02,-0.02399,4e-05,1.53191]
[1776718478515,53.36,76296.52,1.02,-0.02402,4e-05,1.53377]
[1776718484555,53.37,76294.69,1.02,-0.02411,4e-05,1.53844]
[1776718489590,53.37,76293.18,1.02,-0.02418,4e-05,1.5423]
[1776718499660,53.38,76293.42,1.02,-0.0242,4e-05,1.54324]
[1776718504695,53.39,76290.68,1.02,-0.02432,4e-05,1.54966]
[1776718509733,53.4,76291.72,1.02,-0.02429,4e-05,1.54818]
[1776718514769,53.4,76291.66,1.02,-0.02431,4e-05,1.54902]
[1776718519812,53.41,76292.28,1.02,-0.0243,4e-05,1.54845]
[1776718526859,53.42,76291.22,1.02,-0.02436,4e-05,1.55163]
[1776718532911,53.43,76291.88,1.02,-0.02426,4e-05,1.54542]
[1776718537950,53.43,76291.89,1.02,-0.02427,4e-05,1.54609]
[1776718542992,53.44,76293.82,1.02,-0.02421,4e-05,1.54278]
[1776718548030,53.44,76293.12,1.02,-0.02425,4e-05,1.54497]
[1776718553064,53.45,76292.48,1.02,-0.02429,4e-05,1.54704]
[1776718558102,53.46,76292.03,1.02,-0.02433,4e-05,1.54885]
[1776718563136,53.47,76291.34,1.02,-0.02437,4e-05,1.55101]
[1776718568172,53.47,76290.16,1.02,-0.02443,4e-05,1.55418]
[1776718573206,53.48,76289.61,1.02,-0.02446,4e-05,1.55603]
[1776718578241,53.48,76289.76,1.02,-0.02447,4e-05,1.55641]
[1776718583276,53.49,76288.89,1.02,-0.02451,4e-05,1.55878]
[1776718588314,53.5,76291.12,1.02,-0.02444,4e-05,1.55496]
[1776718594354,53.5,76288.86,1.02,-0.02446,4e-05,1.55486]
[1776718599390,53.51,76285.25,1.02,-0.02462,4e-05,1.56311]
[1776718610469,53.52,76284.25,1.02,-0.02468,4e-05,1.56662]
[1776718615507,53.53,76285.43,1.02,-0.02465,4e-05,1.56477]
[1776718620540,53.53,76284.42,1.02,-0.0247,4e-05,1.56752]
[1776718625578,53.54,76288.86,1.02,-0.02454,4e-05,1.55886]
[1776718630612,53.55,76288.82,1.02,-0.02455,4e-05,1.55964]
[1776718635647,53.55,76290.33,1.02,-0.0245,4e-05,1.55717]
[1776718640682,53.56,76289.47,1.02,-0.02455,4e-05,1.55966]
[1776718645717,53.57,76288.88,1.02,-0.02459,4e-05,1.56158]
[1776718650753,53.57,76289.26,1.02,-0.02458,4e-05,1.56147]
[1776718655790,53.58,76286.59,1.02,-0.02462,4e-05,1.56203]
[1776718662838,53.59,76286.57,1.02,-0.02464,4e-05,1.56301]
[1776718667873,53.59,76287.53,1.02,-0.02461,4e-05,1.56165]
[1776718672908,53.6,76288.06,1.02,-0.0246,4e-05,1.56121]
[1776718677944,53.6,76288.62,1.02,-0.02459,4e-05,1.56072]
[1776718684994,53.61,76288.25,1.02,-0.02463,4e-05,1.56246]
[1776718692311,53.62,76287.16,1.02,-0.02469,4e-05,1.56582]
[1776718698089,53.63,76287.26,1.02,-0.0247,4e-05,1.56627]
[1776718704132,53.64,76287.5,1.02,-0.0247,4e-05,1.56657]
[1776718711180,53.64,76286.55,1.02,-0.02467,4e-05,1.56378]
[1776718716216,53.65,76286.52,1.02,-0.02469,4e-05,1.56451]
[1776718721253,53.66,76286.25,1.02,-0.02471,4e-05,1.56577]
[1776718726288,53.66,76286.28,1.02,-0.02472,4e-05,1.56653]
[1776718731323,53.67,76286.6,1.02,-0.02472,4e-05,1.5664]
[1776718736361,53.68,76286.53,1.02,-0.02474,4e-05,1.56737]
[1776718741396,53.68,76281.12,1.02,-0.02497,4e-05,1.57942]
[1776718746432,53.69,76280.11,1.02,-0.02502,4e-05,1.58213]
[1776718751466,53.69,76278.55,1.02,-0.02509,4e-05,1.58595]
[1776718756501,53.69,76279.41,1.02,-0.02507,4e-05,1.5846]
[1776718762810,53.72,76281.71,1.02,-0.02503,4e-05,1.58271]
[1776718768587,53.73,76281.87,1.02,-0.02504,4e-05,1.58292]
[1776718773623,53.73,76280.4,1.02,-0.02502,4e-05,1.58075]
[1776718778657,53.73,76278.51,1.02,-0.0251,4e-05,1.58523]
[1776718783692,53.74,76278.31,1.02,-0.02512,4e-05,1.58612]
[1776718788729,53.75,76275.38,1.02,-0.02526,4e-05,1.59348]
[1776718793762,53.75,76274.97,1.02,-0.02528,4e-05,1.59476]
[1776718799807,53.76,76274.32,1.02,-0.02532,4e-05,1.59663]
[1776718806857,53.76,76279.61,1.02,-0.02512,4e-05,1.5861]
[1776718812901,53.77,76277.44,1.02,-0.02522,4e-05,1.59125]
[1776718823979,53.78,76278.12,1.02,-0.02521,4e-05,1.59083]
[1776718832034,53.78,76277.97,1.02,-0.02514,4e-05,1.58611]
[1776718844115,53.79,76277.2,1.02,-0.0252,4e-05,1.58888]
[1776718853445,53.8,76277.5,1.02,-0.0252,4e-05,1.58918]
[1776718863516,53.81,76278.07,1.02,-0.0252,4e-05,1.58889]
[1776718869301,53.81,76277.4,1.02,-0.02523,4e-05,1.59076]
[1776718875343,53.82,76276.92,1.02,-0.02526,4e-05,1.59229]
[1776718883655,53.83,76277.78,1.02,-0.02524,4e-05,1.59123]
[1776718893725,53.83,76279.56,1.02,-0.0251,4e-05,1.58257]
[1776718902535,53.84,76279.45,1.02,-0.02512,4e-05,1.58365]
[1776718907572,53.85,76279.22,1.02,-0.02514,4e-05,1.58462]
[1776718913865,53.85,76278.96,1.02,-0.02516,4e-05,1.58573]
[1776718923935,53.86,76278.91,1.02,-0.02518,4e-05,1.58677]
[1776718931740,53.87,76278.73,1.02,-0.0252,4e-05,1.58788]
[1776718937783,53.87,76279.27,1.02,-0.02519,4e-05,1.58729]
[1776718944076,53.88,76281.0,1.02,-0.02513,4e-05,1.58412]
[1776718945842,53.88,76299.51,1.02,-0.02439,4e-05,1.54563]
[1776718950872,53.88,76298.68,1.02,-0.02444,4e-05,1.54817]
[1776718956917,53.89,76297.01,1.02,-0.02444,4e-05,1.54677]
[1776718957924,53.9,76304.48,1.02,-0.02415,4e-05,1.53169]
[1776718960944,53.9,76314.3,1.02,-0.02378,4e-05,1.51221]
[1776718965979,53.91,76322.31,1.02,-0.0235,4e-05,1.49703]
[1776718970012,53.92,76348.41,1.02,-0.02253,4e-05,1.44556]
[1776718970498,53.92,76348.41,1.02,-0.02253,4e-05,1.44556]
[1776718971018,53.92,76364.16,1.02,-0.02197,4e-05,1.41541]
[1776718971377,53.92,76364.16,1.02,-0.02197,4e-05,1.41541]
[1776718976308,53.94,76361.44,1.02,-0.0221,4e-05,1.42248]
[1776718980643,53.95,76358.89,1.02,-0.02222,4e-05,1.42888]
[1776718981089,53.96,76360.05,1.02,-0.02218,4e-05,1.42698]
[1776718986123,53.98,76357.95,1.02,-0.02229,4e-05,1.43291]
[1776718988137,53.98,76331.82,1.02,-0.02328,4e-05,1.48537]
[1776718989144,53.98,76321.77,1.02,-0.02366,4e-05,1.50592]
[1776718995185,54.0,76323.56,1.02,-0.02362,4e-05,1.50374]
[1776718999231,54.01,76314.06,1.02,-0.024,4e-05,1.52406]
[1776719001234,54.01,76298.89,1.02,-0.02461,4e-05,1.55581]
[1776719006270,54.02,76303.9,1.02,-0.02442,4e-05,1.54617]
[1776719010215,54.02,76304.96,1.02,-0.02439,4e-05,1.54445]
[1776719010311,54.02,76292.85,1.02,-0.02487,4e-05,1.56981]
[1776719011315,54.02,76278.11,1.02,-0.02538,4e-05,1.59519]
[1776719011760,54.02,76278.11,1.02,-0.02538,4e-05,1.59519]
[1776719012323,54.02,76275.87,1.02,-0.02548,4e-05,1.60001]
[1776719014745,54.02,76275.87,1.02,-0.02548,4e-05,1.60001]
[1776719014782,54.03,76277.4,1.02,-0.02542,4e-05,1.59689]
[1776719017010,54.03,76277.4,1.02,-0.02542,4e-05,1.59695]
[1776719017111,54.03,76257.86,1.02,-0.02622,4e-05,1.63889]
[1776719021394,54.03,76277.94,1.02,-0.0254,4e-05,1.59587]
[1776719026426,54.03,76270.75,1.02,-0.0257,4e-05,1.61151]
[1776719029818,54.03,76265.52,1.02,-0.02591,4e-05,1.62275]
[1776719030339,54.03,76266.63,1.02,-0.02587,4e-05,1.62039]
[1776719031461,54.03,76255.4,1.02,-0.02634,4e-05,1.64461]
[1776719032826,54.03,76255.4,1.02,-0.02634,4e-05,1.64461]
[1776719033277,54.03,76255.4,1.02,-0.02634,4e-05,1.64461]
[1776719033353,54.03,76247.33,1.02,-0.02667,4e-05,1.66208]
[1776719033863,54.03,76247.33,1.02,-0.02667,4e-05,1.66208]
[1776719035304,54.03,76246.97,1.02,-0.02669,4e-05,1.66287]
[1776719035739,54.03,76246.8,1.02,-0.02669,4e-05,1.66313]
[1776719040841,54.03,76243.6,1.02,-0.02683,4e-05,1.6699]
[1776719047573,54.02,76243.16,1.02,-0.02683,4e-05,1.6703]
[1776719055893,54.02,76244.09,1.02,-0.02678,4e-05,1.6677]
[1776719058914,54.01,76236.17,1.02,-0.02712,4e-05,1.68491]
[1776719066709,54.01,76237.21,1.02,-0.02706,4e-05,1.68182]
[1776719067716,54.01,76247.76,1.02,-0.02661,4e-05,1.65858]
[1776719072750,54.0,76251.59,1.02,-0.02635,4e-05,1.64406]
[1776719077786,54.0,76249.6,1.02,-0.02643,4e-05,1.64819]
[1776719083297,54.0,76255.24,1.02,-0.02619,4e-05,1.6358]
[1776719088884,54.0,76256.9,1.02,-0.02612,4e-05,1.63205]
[1776719094163,54.0,76254.77,1.02,-0.02621,4e-05,1.6366]
[1776719099962,54.0,76253.53,1.02,-0.02626,4e-05,1.6392]
[1776719103035,54.0,76186.89,1.02,-0.02918,5e-05,1.78814]
[1776719104101,53.98,76198.43,1.02,-0.0286,5e-05,1.759]
[1776719107017,53.95,76205.98,1.02,-0.0282,4e-05,1.7388]
[1776719111284,53.94,76259.88,1.02,-0.02587,4e-05,1.61895]
[1776719117087,53.94,76253.0,1.02,-0.02615,4e-05,1.63372]
[1776719121356,53.94,76243.09,1.02,-0.02657,4e-05,1.65509]
[1776719127157,53.94,76240.74,1.02,-0.02666,4e-05,1.66001]
[1776719130178,53.94,76231.21,1.02,-0.02707,4e-05,1.68082]
[1776719135219,53.93,76228.25,1.02,-0.02709,4e-05,1.68092]
[1776719137231,53.93,76237.35,1.02,-0.0267,4e-05,1.66083]
[1776719138235,53.93,76249.08,1.02,-0.02621,4e-05,1.63525]
[1776719143274,53.93,76249.06,1.02,-0.02621,4e-05,1.6354]
[1776719148311,53.93,76253.62,1.02,-0.02602,4e-05,1.62563]
[1776719153343,53.93,76254.27,1.02,-0.026,4e-05,1.62433]
[1776719158380,53.93,76266.63,1.02,-0.02549,4e-05,1.59802]
[1776719159388,53.94,76273.55,1.02,-0.02521,4e-05,1.58342]
[1776719164477,53.94,76275.27,1.02,-0.02515,4e-05,1.5802]
[1776719165443,53.94,76284.56,1.02,-0.02477,4e-05,1.56068]
[1776719166453,53.94,76293.69,1.02,-0.02441,4e-05,1.54193]
[1776719167085,53.94,76293.69,1.02,-0.02441,4e-05,1.54193]
[1776719167481,53.94,76298.48,1.02,-0.02423,4e-05,1.53219]
[1776719167706,53.94,76298.48,1.02,-0.02423,4e-05,1.53219]
[1776719168497,53.94,76299.45,1.02,-0.02419,4e-05,1.53034]
[1776719173144,53.96,76300.96,1.02,-0.02417,4e-05,1.52929]
[1776719173521,53.96,76300.77,1.02,-0.02418,4e-05,1.52984]
[1776719178556,53.97,76302.27,1.02,-0.02414,4e-05,1.52753]
[1776719183605,53.98,76301.88,1.02,-0.02417,4e-05,1.52897]
[1776719184615,53.98,76319.31,1.02,-0.0235,4e-05,1.49372]
[1776719185532,53.98,76319.31,1.02,-0.0235,4e-05,1.49372]
[1776719185625,53.98,76322.59,1.02,-0.02338,4e-05,1.48731]
[1776719185934,53.98,76322.59,1.02,-0.02338,4e-05,1.48731]
[1776719186629,53.98,76323.61,1.02,-0.02334,4e-05,1.48548]
[1776719191663,53.99,76312.21,1.02,-0.02371,4e-05,1.50386]
[1776719192670,54.0,76305.91,1.02,-0.02396,4e-05,1.51712]
[1776719197434,54.0,76300.84,1.02,-0.02417,4e-05,1.52786]
[1776719197457,54.0,76300.82,1.02,-0.02418,4e-05,1.52822]
[1776719202744,54.01,76303.01,1.02,-0.0241,4e-05,1.52451]
[1776719207781,54.02,76302.71,1.02,-0.02413,4e-05,1.52608]
[1776719212816,54.03,76303.39,1.02,-0.02412,4e-05,1.52547]
[1776719217850,54.03,76305.51,1.02,-0.02406,4e-05,1.52191]
[1776719220872,54.04,76294.87,1.02,-0.02448,4e-05,1.54433]
[1776719222092,54.04,76285.56,1.02,-0.02485,4e-05,1.56384]
[1776719227921,54.04,76284.15,1.02,-0.02492,4e-05,1.56735]
[1776719230944,54.05,76275.13,1.02,-0.02529,4e-05,1.58659]
[1776719232163,54.05,76264.93,1.02,-0.02571,4e-05,1.60832]
[1776719236985,54.05,76281.15,1.02,-0.02505,4e-05,1.57407]
[1776719242238,54.05,76280.7,1.02,-0.02507,4e-05,1.57537]
[1776719247725,54.05,76280.41,1.02,-0.02509,4e-05,1.57617]
[1776719249079,54.05,76260.52,1.02,-0.02591,4e-05,1.61868]
[1776719249974,54.05,76260.52,1.02,-0.02591,4e-05,1.61868]
[1776719250082,54.05,76235.24,1.02,-0.02697,4e-05,1.67357]
[1776719251181,54.05,76235.24,1.02,-0.02697,4e-05,1.67357]
[1776719251290,54.05,76235.24,1.02,-0.02697,4e-05,1.67357]
[1776719251393,54.05,76225.76,1.02,-0.02729,4e-05,1.68824]
[1776719257126,54.05,76225.01,1.02,-0.0273,4e-05,1.68908]
[1776719262296,54.04,76224.1,1.02,-0.02733,4e-05,1.69055]
[1776719262384,54.04,76225.44,1.02,-0.02727,4e-05,1.68744]
[1776719264178,54.04,76209.53,1.02,-0.02796,4e-05,1.7226]
[1776719265184,54.03,76203.16,1.02,-0.02824,4e-05,1.73675]
[1776719270218,54.03,76205.15,1.02,-0.02813,4e-05,1.73122]
[1776719275254,54.02,76205.69,1.02,-0.02809,4e-05,1.72907]
[1776719280287,54.01,76201.4,1.02,-0.02827,4e-05,1.73804]
[1776719285326,54.0,76194.75,1.02,-0.02854,5e-05,1.75199]
[1776719290364,53.99,76190.88,1.02,-0.0287,5e-05,1.75982]
[1776719292594,53.99,76182.17,1.02,-0.02909,5e-05,1.77936]
[1776719297413,53.98,76173.98,1.02,-0.02944,5e-05,1.79706]
[1776719302447,53.97,76171.5,1.02,-0.02953,5e-05,1.80146]
[1776719307483,53.96,76168.42,1.02,-0.02964,5e-05,1.80722]
[1776719312749,53.94,76166.32,1.02,-0.02961,5e-05,1.80441]
[1776719319568,53.93,76165.65,1.02,-0.02961,5e-05,1.80404]
[1776719322819,53.92,76172.9,1.02,-0.02926,5e-05,1.78639]
[1776719328470,53.91,76175.06,1.02,-0.02914,5e-05,1.78046]
[1776719329638,53.91,76150.86,1.02,-0.03026,5e-05,1.83654]
[1776719329888,53.91,76150.86,1.02,-0.03026,5e-05,1.83654]
[1776719330645,53.91,76139.56,1.02,-0.03079,5e-05,1.86301]
[1776719330857,53.91,76139.56,1.02,-0.03079,5e-05,1.86301]
[1776719331659,53.9,76136.92,1.02,-0.03091,5e-05,1.86895]
[1776719336690,53.89,76136.2,1.02,-0.03092,5e-05,1.86918]
[1776719341724,53.87,76138.54,1.02,-0.03077,5e-05,1.86175]
[1776719343371,53.87,76138.75,1.02,-0.03075,5e-05,1.86088]
[1776719343738,53.87,76136.93,1.02,-0.03083,5e-05,1.86486]
[1776719348774,53.85,76138.44,1.02,-0.03072,5e-05,1.85945]
[1776719352803,53.79,76132.02,1.02,-0.03087,5e-05,1.86689]
[1776719357842,53.69,76127.3,1.02,-0.03086,5e-05,1.86631]
[1776719362875,53.62,76125.57,1.02,-0.03079,5e-05,1.86245]
[1776719368661,53.61,76124.9,1.02,-0.03079,5e-05,1.86269]
[1776719373951,53.59,76125.93,1.02,-0.0306,5e-05,1.8515]
[1776719376972,53.58,76131.95,1.02,-0.03029,5e-05,1.83621]
[1776719382007,53.57,76132.18,1.02,-0.03025,5e-05,1.8342]
[1776719387042,53.56,76134.59,1.02,-0.03011,5e-05,1.82704]
[1776719392082,53.55,76135.93,1.02,-0.03001,5e-05,1.82245]
[1776719397116,53.53,76136.79,1.02,-0.02994,5e-05,1.81873]
[1776719402151,53.52,76137.63,1.02,-0.02988,5e-05,1.81563]
[1776719407185,53.51,76132.51,1.02,-0.03009,5e-05,1.82633]
[1776719412222,53.5,76129.02,1.02,-0.03023,5e-05,1.83309]
[1776719418648,53.49,76128.11,1.02,-0.03026,5e-05,1.83464]
[1776719424306,53.47,76125.82,1.02,-0.0303,5e-05,1.83678]
[1776719429343,53.45,76124.95,1.02,-0.03032,5e-05,1.83737]
[1776719434379,53.44,76123.83,1.02,-0.03024,5e-05,1.83225]
[1776719435386,53.44,76109.59,1.02,-0.03092,5e-05,1.86606]
[1776719440425,53.42,76109.87,1.02,-0.03088,5e-05,1.8637]
[1776719445457,53.41,76110.12,1.02,-0.03083,5e-05,1.86146]
[1776719450491,53.4,76110.29,1.02,-0.03079,5e-05,1.85944]
[1776719452509,53.37,76100.86,1.02,-0.03119,5e-05,1.87902]
[1776719457548,53.35,76096.32,1.02,-0.03137,5e-05,1.88788]
[1776719462579,53.34,76096.32,1.02,-0.03133,5e-05,1.88604]
[1776719467614,53.32,76097.1,1.02,-0.03126,5e-05,1.8827]
[1776719470484,53.29,76096.16,1.02,-0.03122,5e-05,1.88073]
[1776719470534,53.29,76095.88,1.02,-0.03124,5e-05,1.88141]
[1776719472652,53.24,76072.0,1.02,-0.03231,5e-05,1.93383]
[1776719473453,53.24,76072.0,1.02,-0.03231,5e-05,1.93383]
[1776719473943,53.24,76072.0,1.02,-0.03231,5e-05,1.93383]
[1776719473660,53.24,76057.94,1.02,-0.03304,5e-05,1.96956]
[1776719474680,53.25,76058.07,1.02,-0.03304,5e-05,1.96979]
[1776719476626,53.24,76058.24,1.02,-0.03303,5e-05,1.96885]
[1776719476640,53.24,76058.24,1.02,-0.03303,5e-05,1.96885]
[1776719476727,53.24,76059.15,1.02,-0.03297,5e-05,1.96606]
[1776719480381,53.24,76054.86,1.02,-0.03319,5e-05,1.97687]
[1776719480523,53.24,76054.86,1.02,-0.03319,5e-05,1.97687]
[1776719480718,53.28,76052.78,1.02,-0.0334,5e-05,1.9873]
[1776719482089,53.28,76023.75,1.02,-0.03495,5e-05,2.06177]
[1776719482742,53.28,75943.87,1.02,-0.0395,6e-05,2.27639]
[1776719483092,53.28,75943.87,1.02,-0.0395,6e-05,2.27639]
[1776719483959,53.28,75942.01,1.02,-0.03961,6e-05,2.2814]
[1776719485017,53.28,75942.01,1.02,-0.03961,6e-05,2.2814]
[1776719485849,53.28,75942.01,1.02,-0.03962,6e-05,2.2818]
[1776719486091,53.28,75948.24,1.02,-0.03926,6e-05,2.26493]
[1776719486774,53.28,75948.24,1.02,-0.03926,6e-05,2.265]
[1776719487779,53.28,75958.55,1.02,-0.03864,6e-05,2.23626]
[1776719492814,53.18,75960.72,1.02,-0.03813,6e-05,2.21031]
[1776719497850,53.1,75963.98,1.02,-0.03771,6e-05,2.1905]
[1776719502887,53.17,75962.34,1.02,-0.03799,6e-05,2.20399]
[1776719504904,53.2,75971.39,1.02,-0.03755,6e-05,2.18326]
[1776719505912,53.2,75978.7,1.02,-0.03713,6e-05,2.16375]
[1776719509503,53.2,75981.17,1.02,-0.03701,6e-05,2.15782]
[1776719509940,53.2,75980.24,1.02,-0.03706,6e-05,2.16032]
[1776719510947,53.22,75955.66,1.02,-0.03852,6e-05,2.22869]
[1776719511954,53.23,75945.4,1.02,-0.03915,6e-05,2.2583]
[1776719512508,53.23,75945.4,1.02,-0.03915,6e-05,2.2583]
[1776719512518,53.23,75945.4,1.02,-0.03915,6e-05,2.2583]
[1776719512962,53.23,75944.33,1.02,-0.03923,6e-05,2.26207]
[1776719513795,53.23,75944.33,1.02,-0.03923,6e-05,2.26207]
[1776719513971,53.24,75944.18,1.02,-0.03926,6e-05,2.26323]
[1776719516991,53.25,75935.47,1.02,-0.03983,6e-05,2.28946]
[1776719518199,53.26,75931.56,1.02,-0.04007,6e-05,2.30064]
[1776719518291,53.26,75931.56,1.02,-0.04007,6e-05,2.30064]
[1776719519009,53.26,75919.61,1.02,-0.0408,6e-05,2.3344]
[1776719519411,53.26,75919.61,1.02,-0.0408,6e-05,2.3344]
[1776719519423,53.26,75919.61,1.02,-0.0408,6e-05,2.3344]
[1776719520027,53.25,75917.4,1.02,-0.04093,6e-05,2.34019]
[1776719520545,53.25,75917.4,1.02,-0.04093,6e-05,2.34019]
[1776719521023,53.25,75927.84,1.02,-0.04027,6e-05,2.31014]
[1776719522031,53.25,75939.91,1.02,-0.03954,6e-05,2.27628]
[1776719523036,53.25,75949.61,1.02,-0.03896,6e-05,2.24942]
[1776719527158,53.25,75949.27,1.02,-0.03899,6e-05,2.25074]
[1776719528072,53.25,75950.31,1.02,-0.03893,6e-05,2.24796]
[1776719529080,53.25,75941.47,1.02,-0.03946,6e-05,2.27256]
[1776719530086,53.25,75933.11,1.02,-0.03997,6e-05,2.29596]
[1776719535134,53.25,75936.79,1.02,-0.03975,6e-05,2.28595]
[1776719540204,53.26,75939.48,1.02,-0.03959,6e-05,2.27863]
[1776719545241,53.26,75938.41,1.02,-0.03966,6e-05,2.28183]
[1776719551284,53.26,75937.22,1.02,-0.03962,6e-05,2.27821]
[1776719556320,53.26,75935.66,1.02,-0.03972,6e-05,2.28274]
[1776719557309,53.26,75935.66,1.02,-0.03972,6e-05,2.28274]
[1776719557416,53.26,75935.66,1.02,-0.03972,6e-05,2.28274]
[1776719557486,53.26,75926.71,1.02,-0.04026,6e-05,2.30781]
[1776719560348,53.26,75932.28,1.02,-0.03992,6e-05,2.29206]
[1776719565447,53.26,75937.48,1.02,-0.03961,6e-05,2.27762]
[1776719565487,53.26,75937.32,1.02,-0.03962,6e-05,2.2781]
[1776719566701,53.26,75937.32,1.02,-0.03962,6e-05,2.2781]
[1776719566802,53.26,75937.25,1.02,-0.03962,6e-05,2.27832]
[1776719568405,53.26,75946.15,1.02,-0.03909,6e-05,2.25366]
[1776719573493,53.26,75949.62,1.02,-0.03889,6e-05,2.24441]
[1776719573676,53.26,75949.62,1.02,-0.03889,6e-05,2.24441]
[1776719573778,53.26,75950.37,1.02,-0.03885,6e-05,2.24243]
[1776719575571,53.27,75950.37,1.02,-0.03885,6e-05,2.24253]
[1776719575631,53.27,75952.05,1.02,-0.03875,6e-05,2.23799]
[1776719576157,53.27,75952.05,1.02,-0.03875,6e-05,2.23799]
[1776719576858,53.27,75952.05,1.02,-0.03875,6e-05,2.23799]
[1776719576959,53.27,75954.29,1.02,-0.03863,6e-05,2.23203]
[1776719577555,53.27,75954.29,1.02,-0.03863,6e-05,2.23203]
[1776719577580,53.27,75954.85,1.02,-0.03859,6e-05,2.23049]
[1776719578668,53.27,75954.85,1.02,-0.03859,6e-05,2.23049]
[1776719579582,53.27,75956.69,1.02,-0.03849,6e-05,2.22555]
[1776719579674,53.27,75956.4,1.02,-0.03851,6e-05,2.22646]
[1776719583683,53.27,75945.13,1.02,-0.03918,6e-05,2.25802]
[1776719587536,53.28,75936.54,1.02,-0.03972,6e-05,2.28259]
[1776719591567,53.28,75929.56,1.02,-0.04015,6e-05,2.30251]
[1776719596603,53.28,75929.73,1.02,-0.04013,6e-05,2.30196]
[1776719599855,53.28,75931.19,1.02,-0.04004,6e-05,2.29772]
[1776719600010,53.28,75931.19,1.02,-0.04004,6e-05,2.29772]
[1776719600022,53.28,75931.19,1.02,-0.04004,6e-05,2.29772]
[1776719600054,53.28,75931.32,1.02,-0.04003,6e-05,2.2973]
[1776719600937,53.28,75931.32,1.02,-0.04003,6e-05,2.2973]
[1776719601003,53.28,75931.48,1.02,-0.04002,6e-05,2.29681]
[1776719601217,53.28,75931.48,1.02,-0.04002,6e-05,2.29681]
[1776719601225,53.28,75931.48,1.02,-0.04002,6e-05,2.29681]
[1776719601637,53.28,75931.48,1.02,-0.04002,6e-05,2.29681]
[1776719606671,53.28,75936.99,1.02,-0.03969,6e-05,2.28136]
[1776719609061,53.28,75937.91,1.02,-0.03963,6e-05,2.27881]
[1776719609120,53.28,75940.11,1.02,-0.0395,6e-05,2.27272]
[1776719610700,53.28,75946.65,1.02,-0.03911,6e-05,2.2546]
[1776719612044,53.28,75946.65,1.02,-0.03911,6e-05,2.2546]
[1776719612089,53.28,75951.7,1.02,-0.0387,6e-05,2.23373]
[1776719615739,53.28,75958.02,1.02,-0.03833,6e-05,2.21667]
[1776719618152,53.28,75957.89,1.02,-0.03834,6e-05,2.21714]
[1776719618325,53.28,75958.08,1.02,-0.03834,6e-05,2.21673]
[1776719618759,53.29,75958.08,1.02,-0.03834,6e-05,2.21684]
[1776719619939,53.29,75963.69,1.02,-0.03801,6e-05,2.20164]
[1776719620991,53.29,75963.69,1.02,-0.03801,6e-05,2.20164]
[1776719621089,53.3,75964.15,1.02,-0.03802,6e-05,2.20187]
[1776719622229,53.31,75963.83,1.02,-0.03806,6e-05,2.20412]
[1776719622787,53.31,75963.83,1.02,-0.03806,6e-05,2.20412]
[1776719624924,53.32,75984.73,1.02,-0.03689,6e-05,2.14914]
[1776719626825,53.35,76004.97,1.02,-0.03583,6e-05,2.09893]
[1776719628058,53.35,76004.97,1.02,-0.03583,6e-05,2.09893]
[1776719633294,53.41,75996.26,1.02,-0.03647,6e-05,2.1295]
[1776719636325,53.41,75990.6,1.02,-0.03681,6e-05,2.14539]
[1776719637520,53.42,75988.97,1.02,-0.03691,6e-05,2.15001]
[1776719637902,53.44,75988.13,1.02,-0.03701,6e-05,2.1549]
[1776719640503,53.48,75988.61,1.02,-0.03709,6e-05,2.15885]
[1776719640924,53.5,75988.61,1.02,-0.03715,6e-05,2.16142]
[1776719645959,53.57,75979.31,1.02,-0.03789,6e-05,2.19621]
[1776719651003,53.58,75976.11,1.02,-0.03809,6e-05,2.20582]
[1776719656045,53.61,75974.62,1.02,-0.03826,6e-05,2.21376]
[1776719661076,53.65,75974.74,1.02,-0.03836,6e-05,2.21855]
[1776719666112,53.67,75987.68,1.02,-0.03767,6e-05,2.18621]
[1776719666862,53.67,75987.68,1.02,-0.03767,6e-05,2.18621]
[1776719667120,53.69,75999.08,1.02,-0.03707,6e-05,2.15814]
[1776719672154,53.78,75997.69,1.02,-0.03729,6e-05,2.16655]
[1776719674169,53.82,75992.41,1.02,-0.03768,6e-05,2.18506]
[1776719677192,53.86,75985.01,1.02,-0.03822,6e-05,2.21044]
[1776719679347,53.88,75985.86,1.02,-0.03824,6e-05,2.21115]
[1776719680210,53.9,75985.18,1.02,-0.03831,6e-05,2.21446]
[1776719680519,53.9,75985.18,1.02,-0.03831,6e-05,2.21446]
[1776719681217,53.89,75987.17,1.02,-0.03818,6e-05,2.20856]
[1776719686253,53.95,75988.07,1.02,-0.03829,6e-05,2.21354]
[1776719691290,53.98,75989.33,1.02,-0.03831,6e-05,2.21453]
[1776719696323,54.03,75988.87,1.02,-0.03845,6e-05,2.22107]
[1776719701403,54.03,75987.82,1.02,-0.03852,6e-05,2.22441]
[1776719707401,54.05,75988.44,1.02,-0.03854,6e-05,2.2257]
[1776719712439,54.08,75988.08,1.02,-0.03864,6e-05,2.23028]
[1776719716469,54.12,75998.39,1.02,-0.03814,6e-05,2.207]
[1776719718711,54.13,76007.76,1.02,-0.03764,6e-05,2.18377]
[1776719720501,54.13,76013.55,1.02,-0.03732,6e-05,2.16856]
[1776719722512,54.15,76023.16,1.02,-0.03683,6e-05,2.14551]
[1776719727546,54.2,76021.34,1.02,-0.03705,6e-05,2.15595]
[1776719728553,54.2,76012.09,1.02,-0.03758,6e-05,2.18088]
[1776719729561,54.2,76006.57,1.02,-0.03789,6e-05,2.1956]
[1776719731551,54.2,76007.81,1.02,-0.03783,6e-05,2.19245]
[1776719731684,54.2,76007.81,1.02,-0.03783,6e-05,2.19245]
[1776719731757,54.2,76007.65,1.02,-0.03773,6e-05,2.1862]
[1776719737616,54.21,76010.03,1.02,-0.03762,6e-05,2.18088]
[1776719742654,54.22,76011.81,1.02,-0.03753,6e-05,2.17699]
[1776719748208,54.22,76013.19,1.02,-0.03747,6e-05,2.17401]
[1776719748292,54.23,76020.2,1.02,-0.03708,6e-05,2.15562]
[1776719750975,54.25,76026.31,1.02,-0.03679,6e-05,2.14201]
[1776719753978,54.26,76026.12,1.02,-0.03685,6e-05,2.1448]
[1776719754079,54.28,76027.73,1.02,-0.0368,6e-05,2.14265]
[1776719755007,54.28,76027.73,1.02,-0.0368,6e-05,2.14265]
[1776719758035,54.32,76032.25,1.02,-0.03664,6e-05,2.13515]
[1776719758136,54.33,76035.68,1.02,-0.0365,6e-05,2.12837]
[1776719764031,54.43,76037.24,1.02,-0.03667,6e-05,2.13661]
[1776719769845,54.49,76036.98,1.02,-0.03685,6e-05,2.14502]
[1776719774881,54.5,76038.33,1.02,-0.03679,6e-05,2.14234]
[1776719775888,54.51,76031.08,1.02,-0.03722,6e-05,2.16275]
[1776719776894,54.52,76025.23,1.02,-0.03757,6e-05,2.17929]
[1776719781929,54.56,76024.33,1.02,-0.03773,6e-05,2.18654]
[1776719785960,54.58,76016.03,1.02,-0.03826,6e-05,2.21124]
[1776719788517,54.59,76012.92,1.02,-0.03845,6e-05,2.22029]
[1776719788984,54.59,76011.32,1.02,-0.03855,6e-05,2.22486]
[1776719790914,54.59,76011.32,1.02,-0.03855,6e-05,2.22486]
[1776719791655,54.59,76010.51,1.02,-0.03849,6e-05,2.22048]
[1776719792145,54.59,76010.51,1.02,-0.03849,6e-05,2.22048]
[1776719796083,54.6,76008.38,1.02,-0.03863,6e-05,2.22672]
[1776719800643,54.61,76005.57,1.02,-0.03881,6e-05,2.23547]
[1776719800655,54.61,76005.57,1.02,-0.03881,6e-05,2.23547]
[1776719807437,54.62,76002.86,1.02,-0.039,6e-05,2.24386]
[1776719812952,54.63,76001.76,1.02,-0.03908,6e-05,2.24803]
[1776719813019,54.63,76001.87,1.02,-0.03908,6e-05,2.24776]
[1776719814163,54.63,76001.87,1.02,-0.03908,6e-05,2.24776]
[1776719814246,54.63,76000.39,1.02,-0.03917,6e-05,2.25177]
[1776719815347,54.63,76000.39,1.02,-0.03917,6e-05,2.25177]
[1776719815356,54.63,75999.07,1.02,-0.03924,6e-05,2.25535]
[1776719816285,54.63,75999.07,1.02,-0.03924,6e-05,2.25535]
[1776719816293,54.63,75991.54,1.02,-0.03969,6e-05,2.27578]
[1776719818203,54.62,75986.36,1.02,-0.03998,6e-05,2.28924]
[1776719823238,54.61,75998.45,1.02,-0.03924,6e-05,2.25533]
[1776719828273,54.61,75998.96,1.02,-0.03922,6e-05,2.25406]
[1776719833308,54.61,75997.32,1.02,-0.03931,6e-05,2.25861]
[1776719837520,54.62,75995.04,1.02,-0.03945,6e-05,2.2649]
[1776719839115,54.62,75994.23,1.02,-0.0395,6e-05,2.26712]
[1776719839350,54.62,75994.5,1.02,-0.03948,6e-05,2.2664]
[1776719842372,54.62,75988.69,1.02,-0.03983,6e-05,2.28223]
[1776719848847,54.61,75986.76,1.02,-0.03994,6e-05,2.28739]
[1776719848861,54.61,75986.76,1.02,-0.03994,6e-05,2.28739]
[1776719849421,54.61,75986.16,1.02,-0.03997,6e-05,2.28893]
[1776719851011,54.61,75986.16,1.02,-0.03997,6e-05,2.28893]
[1776719851100,54.61,75986.67,1.02,-0.03982,6e-05,2.27999]
[1776719851817,54.61,75986.67,1.02,-0.03982,6e-05,2.27999]
[1776719853318,54.61,75986.67,1.02,-0.03982,6e-05,2.27995]
[1776719853402,54.61,75986.94,1.02,-0.0398,6e-05,2.27918]
[1776719858485,54.61,75991.2,1.02,-0.03955,6e-05,2.26748]
[1776719864756,54.61,75985.95,1.02,-0.03985,6e-05,2.28167]
[1776719870568,54.61,75983.82,1.02,-0.03998,6e-05,2.28729]
[1776719873584,54.61,75981.36,1.02,-0.04012,6e-05,2.29389]
[1776719874546,54.61,75981.36,1.02,-0.04012,6e-05,2.29389]
[1776719874830,54.61,75981.27,1.02,-0.04012,6e-05,2.29404]
[1776719875606,54.61,75981.27,1.02,-0.04012,6e-05,2.29404]
[1776719876014,54.61,75982.61,1.02,-0.04004,6e-05,2.29033]
[1776719876897,54.61,75982.61,1.02,-0.04004,6e-05,2.29033]
[1776719876905,54.61,75982.61,1.02,-0.04004,6e-05,2.29033]
[1776719877305,54.61,75982.61,1.02,-0.04004,6e-05,2.29033]
[1776719877330,54.6,75982.83,1.02,-0.04003,6e-05,2.28968]
[1776719883374,54.6,75981.14,1.02,-0.04012,6e-05,2.29412]
[1776719883718,54.6,75980.65,1.02,-0.04015,6e-05,2.29537]
[1776719883819,54.6,75980.24,1.02,-0.04017,6e-05,2.29644]
[1776719889705,54.6,75979.88,1.02,-0.04019,6e-05,2.29718]
[1776719893055,54.6,75978.23,1.02,-0.04029,6e-05,2.30159]
[1776719893064,54.6,75978.23,1.02,-0.04029,6e-05,2.30159]
[1776719893072,54.6,75971.56,1.02,-0.04068,6e-05,2.31981]
[1776719898324,54.6,75969.77,1.02,-0.04079,6e-05,2.32446]
[1776719901010,54.59,75962.58,1.02,-0.04121,6e-05,2.34393]
[1776719901058,54.59,75956.68,1.02,-0.04157,6e-05,2.36021]
[1776719901822,54.59,75962.52,1.02,-0.04121,6e-05,2.34379]
[1776719903804,54.59,75955.66,1.02,-0.04162,6e-05,2.36261]
[1776719905041,54.59,75943.62,1.02,-0.04236,6e-05,2.39619]
[1776719908198,54.58,75933.52,1.02,-0.04298,6e-05,2.42408]
[1776719910853,54.57,75927.59,1.02,-0.04334,6e-05,2.44013]
[1776719911715,54.57,75927.59,1.02,-0.04334,6e-05,2.44013]
[1776719914266,54.57,75926.44,1.02,-0.04328,6e-05,2.43542]
[1776719914347,54.57,75923.25,1.02,-0.04347,6e-05,2.44423]
[1776719915191,54.57,75923.25,1.02,-0.04347,6e-05,2.44423]
[1776719916216,54.57,75921.29,1.02,-0.04359,6e-05,2.44955]
[1776719916304,54.56,75921.21,1.02,-0.04359,6e-05,2.44948]
[1776719921619,54.55,75925.06,1.02,-0.04331,6e-05,2.43696]
[1776719922937,54.55,75918.45,1.02,-0.04372,6e-05,2.4553]
[1776719924487,54.54,75909.9,1.02,-0.04426,6e-05,2.47957]
[1776719925208,54.54,75902.12,1.02,-0.04477,7e-05,2.50205]
[1776719930995,54.54,75905.4,1.02,-0.04453,7e-05,2.49165]
[1776719936031,54.53,75905.85,1.02,-0.04448,6e-05,2.48942]
[1776719939052,54.53,75911.93,1.02,-0.04408,6e-05,2.4714]
[1776719944086,54.52,75910.57,1.02,-0.04414,6e-05,2.47403]
[1776719945330,54.51,75916.62,1.02,-0.04374,6e-05,2.45631]
[1776719948115,54.49,75909.05,1.02,-0.04415,6e-05,2.47434]
[1776719949128,54.49,75902.77,1.02,-0.04455,7e-05,2.49246]
[1776719950129,54.48,75893.13,1.02,-0.04518,7e-05,2.52042]
[1776719951135,54.48,75883.1,1.02,-0.04584,7e-05,2.54969]
[1776719955401,54.48,75876.22,1.02,-0.04631,7e-05,2.57012]
[1776719957197,54.49,75865.67,1.02,-0.04703,7e-05,2.60172]
[1776719958208,54.49,75853.89,1.02,-0.04784,7e-05,2.63736]
[1776719960225,54.49,75864.45,1.02,-0.04713,7e-05,2.60619]
[1776719964251,54.5,75869.76,1.02,-0.04679,7e-05,2.5914]
[1776719968888,54.56,75871.15,1.02,-0.04686,7e-05,2.59471]
[1776719969286,54.58,75870.92,1.02,-0.04695,7e-05,2.5985]
[1776719972310,54.6,75876.92,1.02,-0.04648,7e-05,2.5757]
[1776719974650,54.6,75879.17,1.02,-0.04633,7e-05,2.56902]
[1776719975542,54.6,75885.41,1.02,-0.04591,7e-05,2.55062]
[1776719977557,54.6,75894.08,1.02,-0.04533,7e-05,2.52528]
[1776719981482,54.62,75901.16,1.02,-0.04492,7e-05,2.50694]
[1776719986407,54.64,75895.59,1.02,-0.04535,7e-05,2.52605]
[1776719991441,54.65,75905.68,1.02,-0.04471,7e-05,2.49765]
[1776719994231,54.66,75905.68,1.02,-0.04475,7e-05,2.49933]
[1776719994462,54.67,75905.54,1.02,-0.04478,7e-05,2.50054]
[1776719995320,54.67,75905.54,1.02,-0.04478,7e-05,2.50054]
[1776719995469,54.67,75905.63,1.02,-0.04479,7e-05,2.50107]
[1776720000505,54.71,75910.72,1.02,-0.04455,6e-05,2.49065]
[1776720003529,54.73,75920.01,1.02,-0.04402,6e-05,2.467]
[1776720007620,54.77,75932.89,1.02,-0.04333,6e-05,2.43592]
[1776720012603,54.86,75915.08,1.02,-0.04472,6e-05,2.49818]
[1776720013006,54.86,75915.08,1.02,-0.04472,6e-05,2.49818]
[1776720013609,54.86,75912.08,1.02,-0.04492,7e-05,2.5073]
[1776720015614,54.87,75911.32,1.02,-0.04498,7e-05,2.50993]
[1776720015623,54.87,75912.87,1.02,-0.04488,7e-05,2.50552]
[1776720020657,54.87,75914.66,1.02,-0.04477,6e-05,2.50078]
[1776720025756,54.87,75918.74,1.02,-0.04452,6e-05,2.48949]
[1776720030849,54.88,75918.41,1.02,-0.04455,6e-05,2.491]
[1776720032742,54.88,75927.54,1.02,-0.04385,6e-05,2.45754]
[1776720033751,54.88,75933.97,1.02,-0.04344,6e-05,2.43938]
[1776720035764,54.88,75942.75,1.02,-0.0429,6e-05,2.41492]
[1776720040800,54.89,75943.29,1.02,-0.04289,6e-05,2.41461]
[1776720046069,54.9,75943.02,1.02,-0.04294,6e-05,2.41664]
[1776720054903,54.94,75944.43,1.02,-0.04294,6e-05,2.41708]
[1776720057925,54.94,75949.85,1.02,-0.04262,6e-05,2.40254]
[1776720060947,54.95,75957.0,1.02,-0.04219,6e-05,2.38327]
[1776720063969,54.96,75964.24,1.02,-0.04177,6e-05,2.36396]
[1776720067315,54.96,75961.62,1.02,-0.04194,6e-05,2.37188]
[1776720067322,54.96,75961.62,1.02,-0.04194,6e-05,2.37188]
[1776720067456,54.96,75961.62,1.02,-0.04194,6e-05,2.37188]
[1776720067466,54.96,75961.62,1.02,-0.04194,6e-05,2.37188]
[1776720067475,54.99,75960.9,1.02,-0.04205,6e-05,2.37692]
[1776720068123,54.99,75960.9,1.02,-0.04205,6e-05,2.37692]
[1776720068588,54.99,75960.9,1.02,-0.04205,6e-05,2.37692]
[1776720068802,54.99,75960.9,1.02,-0.04205,6e-05,2.37692]
[1776720068837,55.01,75960.9,1.02,-0.04211,6e-05,2.37951]
[1776720070130,55.01,75960.9,1.02,-0.04211,6e-05,2.37951]
[1776720070232,55.0,75962.58,1.02,-0.042,6e-05,2.37462]
[1776720076290,55.04,75973.85,1.02,-0.04141,6e-05,2.34774]
[1776720082102,55.04,75977.95,1.02,-0.04115,6e-05,2.33596]
[1776720084115,55.03,75983.96,1.02,-0.04078,6e-05,2.31917]
[1776720089150,55.03,75980.36,1.02,-0.04098,6e-05,2.32841]
[1776720094185,55.02,75981.62,1.02,-0.04077,6e-05,2.31698]
[1776720099220,55.02,75981.17,1.02,-0.04079,6e-05,2.31756]
[1776720104258,55.03,75981.38,1.02,-0.04081,6e-05,2.3187]
[1776720106501,55.03,75971.66,1.02,-0.04139,6e-05,2.34514]
[1776720112312,55.04,75969.65,1.02,-0.04154,6e-05,2.35195]
[1776720118354,55.05,75969.99,1.02,-0.04155,6e-05,2.35224]
[1776720122806,55.05,75968.94,1.02,-0.04163,6e-05,2.35601]
[1776720122896,55.06,75968.94,1.02,-0.04164,6e-05,2.35658]
[1776720124944,55.06,75967.66,1.02,-0.04173,6e-05,2.36042]
[1776720126845,55.06,75967.68,1.02,-0.04173,6e-05,2.36064]
[1776720126946,55.07,75966.84,1.02,-0.0418,6e-05,2.36354]
[1776720133463,55.07,75966.28,1.02,-0.04185,6e-05,2.36581]
[1776720134469,55.08,75971.7,1.02,-0.04152,6e-05,2.35107]
[1776720136713,55.08,75979.58,1.02,-0.04105,6e-05,2.32983]
[1776720136965,55.08,75979.58,1.02,-0.04105,6e-05,2.32983]
[1776720137574,55.08,75979.58,1.02,-0.04105,6e-05,2.32983]
[1776720137593,55.08,75980.65,1.02,-0.04099,6e-05,2.3269]
[1776720143535,55.07,75982.06,1.02,-0.04089,6e-05,2.32227]
[1776720145148,55.07,75982.06,1.02,-0.04089,6e-05,2.32227]
[1776720145549,55.07,75982.28,1.02,-0.04087,6e-05,2.32144]
[1776720150584,55.07,75984.47,1.02,-0.04073,6e-05,2.31489]
[1776720155622,55.06,75981.86,1.02,-0.04075,6e-05,2.31425]
[1776720160654,55.07,75982.61,1.02,-0.04074,6e-05,2.31342]
[1776720165699,55.09,75983.94,1.02,-0.04069,6e-05,2.31159]
[1776720170739,55.1,75985.59,1.02,-0.04063,6e-05,2.30887]
[1776720175769,55.12,75988.31,1.02,-0.04051,6e-05,2.30323]
[1776720180807,55.13,75990.08,1.02,-0.04044,6e-05,2.30023]
[1776720185840,55.14,75989.72,1.02,-0.0405,6e-05,2.30302]
[1776720190876,55.16,75989.74,1.02,-0.04054,6e-05,2.30475]
[1776720194902,55.17,75981.34,1.02,-0.04108,6e-05,2.32912]
[1776720196923,55.17,75973.41,1.02,-0.04157,6e-05,2.35155]
[1776720201958,55.19,75971.17,1.02,-0.04174,6e-05,2.35912]
[1776720206993,55.2,75958.96,1.02,-0.04252,6e-05,2.39442]
[1776720211986,55.2,75957.15,1.02,-0.04253,6e-05,2.39294]
[1776720212086,55.2,75957.26,1.02,-0.04253,6e-05,2.39285]
[1776720216037,55.21,75958.21,1.02,-0.04248,6e-05,2.39063]
[1776720216091,55.21,75956.67,1.02,-0.04258,6e-05,2.39539]
[1776720221107,55.22,75956.42,1.02,-0.04262,6e-05,2.39719]
[1776720222113,55.22,75963.26,1.02,-0.0422,6e-05,2.37834]
[1776720223324,55.22,75973.02,1.02,-0.04161,6e-05,2.35154]
[1776720229162,55.24,75979.06,1.02,-0.04128,6e-05,2.33665]
[1776720233395,55.25,75984.3,1.02,-0.04099,6e-05,2.32353]
[1776720239232,55.26,75988.44,1.02,-0.04079,6e-05,2.31417]
[1776720244269,55.28,75988.15,1.02,-0.04084,6e-05,2.31663]
[1776720247290,55.31,75978.41,1.02,-0.04151,6e-05,2.34707]
[1776720249304,55.31,75972.95,1.02,-0.04185,6e-05,2.36268]
[1776720254339,55.32,75970.87,1.02,-0.04201,6e-05,2.36973]
[1776720259373,55.33,75970.2,1.02,-0.04208,6e-05,2.37286]
[1776720263606,55.34,75964.79,1.02,-0.04244,6e-05,2.3889]
[1776720270456,55.35,75963.06,1.02,-0.04258,6e-05,2.39534]
[1776720275491,55.36,75962.79,1.02,-0.0425,6e-05,2.38982]
[1776720280526,55.36,75962.38,1.02,-0.04253,6e-05,2.39117]
[1776720283750,55.36,75956.91,1.02,-0.04285,6e-05,2.40569]
[1776720289589,55.34,75958.94,1.02,-0.04269,6e-05,2.39843]
[1776720299657,55.35,75959.15,1.02,-0.04271,6e-05,2.39917]
[1776720309731,55.37,75961.97,1.02,-0.04258,6e-05,2.39362]
[1776720315775,55.38,75962.93,1.02,-0.04255,6e-05,2.39234]
[1776720320808,55.39,75962.54,1.02,-0.04261,6e-05,2.39479]
[1776720322822,55.4,75956.52,1.02,-0.04299,6e-05,2.41183]
[1776720324035,55.4,75936.58,1.02,-0.04425,6e-05,2.46841]
[1776720329872,55.4,75940.33,1.02,-0.04403,6e-05,2.45835]
[1776720334104,55.41,75947.09,1.02,-0.04349,6e-05,2.43216]
[1776720339944,55.41,75947.14,1.02,-0.0435,6e-05,2.43286]
[1776720343969,55.42,75940.82,1.02,-0.04391,6e-05,2.45119]
[1776720348763,55.43,75939.35,1.02,-0.04405,6e-05,2.45734]
[1776720349004,55.43,75936.39,1.02,-0.04424,6e-05,2.46583]
[1776720350534,55.43,75931.85,1.02,-0.04453,6e-05,2.47882]
[1776720351018,55.43,75929.3,1.02,-0.0447,6e-05,2.48615]
[1776720356054,55.44,75927.65,1.02,-0.04481,6e-05,2.49109]
[1776720361092,55.44,75924.16,1.02,-0.04504,6e-05,2.50129]
[1776720361392,55.44,75924.16,1.02,-0.04504,6e-05,2.50129]
[1776720362099,55.44,75923.49,1.02,-0.04509,6e-05,2.50325]
[1776720366656,55.44,75925.68,1.02,-0.04495,6e-05,2.49712]
[1776720367133,55.44,75926.57,1.02,-0.04489,6e-05,2.49462]
[1776720368341,55.44,75926.56,1.02,-0.04489,6e-05,2.4947]
[1776720369147,55.44,75925.77,1.02,-0.04494,6e-05,2.49702]
[1776720373176,55.44,75918.19,1.02,-0.04544,7e-05,2.51897]
[1776720376198,55.44,75911.66,1.02,-0.04587,7e-05,2.53788]
[1776720380227,55.44,75901.01,1.02,-0.04658,7e-05,2.56877]
[1776720381232,55.44,75892.52,1.02,-0.04714,7e-05,2.59354]
[1776720386426,55.44,75896.6,1.02,-0.04686,7e-05,2.58112]
[1776720386433,55.44,75897.93,1.02,-0.04677,7e-05,2.57723]
[1776720392448,55.43,75900.02,1.02,-0.04649,7e-05,2.56303]
[1776720392491,55.43,75899.15,1.02,-0.04655,7e-05,2.56549]
[1776720394821,55.43,75899.15,1.02,-0.04655,7e-05,2.56549]
[1776720395924,55.43,75899.19,1.02,-0.04654,7e-05,2.56523]
[1776720398741,55.43,75899.51,1.02,-0.04652,7e-05,2.56416]
[1776720399094,55.43,75899.51,1.02,-0.04652,7e-05,2.56416]
[1776720402505,55.43,75902.78,1.02,-0.04629,7e-05,2.55437]
[1776720402598,55.43,75907.98,1.02,-0.04595,7e-05,2.53917]
[1776720403368,55.43,75907.98,1.02,-0.04595,7e-05,2.53917]
[1776720403427,55.43,75913.92,1.02,-0.04556,7e-05,2.52194]
[1776720404592,55.43,75913.92,1.02,-0.04556,7e-05,2.52194]
[1776720404604,55.43,75913.92,1.02,-0.04556,7e-05,2.52194]
[1776720410326,55.42,75916.63,1.02,-0.04537,7e-05,2.5137]
[1776720410654,55.42,75916.63,1.02,-0.04537,7e-05,2.5137]
[1776720410755,55.42,75917.15,1.02,-0.04533,7e-05,2.51219]
[1776720412897,55.42,75917.15,1.02,-0.04533,7e-05,2.51219]
[1776720412906,55.42,75917.15,1.02,-0.04533,7e-05,2.51219]
[1776720412991,55.42,75917.14,1.02,-0.04534,7e-05,2.5122]
[1776720413973,55.42,75917.14,1.02,-0.04534,7e-05,2.5122]
[1776720413974,55.42,75917.14,1.02,-0.04533,7e-05,2.51215]
[1776720414779,55.42,75917.14,1.02,-0.04533,7e-05,2.51215]
[1776720415195,55.42,75917.58,1.02,-0.0453,7e-05,2.51083]
[1776720418517,55.45,75917.68,1.02,-0.04538,7e-05,2.5142]
[1776720418728,55.45,75917.68,1.02,-0.04538,7e-05,2.5142]
[1776720418765,55.45,75918.04,1.02,-0.04536,7e-05,2.51349]
[1776720421523,55.46,75923.33,1.02,-0.04504,6e-05,2.49928]
[1776720422962,55.46,75923.33,1.02,-0.04504,6e-05,2.49928]
[1776720422977,55.49,75931.06,1.02,-0.04463,6e-05,2.48117]
[1776720424820,55.49,75931.06,1.02,-0.04463,6e-05,2.48117]
[1776720424850,55.5,75931.44,1.02,-0.04461,6e-05,2.48046]
[1776720428617,55.53,75937.05,1.02,-0.04436,6e-05,2.46934]
[1776720431595,55.57,75943.13,1.02,-0.04408,6e-05,2.45681]
[1776720436628,55.59,75945.09,1.02,-0.044,6e-05,2.45338]
[1776720443033,55.6,75944.21,1.02,-0.04409,6e-05,2.45714]
[1776720445091,55.61,75944.9,1.02,-0.04408,6e-05,2.4569]
[1776720445154,55.62,75945.17,1.02,-0.04408,6e-05,2.45701]
[1776720451749,55.67,75945.63,1.02,-0.04407,6e-05,2.45473]
[1776720454960,55.68,75940.13,1.02,-0.04445,6e-05,2.47159]
[1776720460816,55.7,75936.99,1.02,-0.04471,6e-05,2.48294]
[1776720463837,55.71,75942.8,1.02,-0.04436,6e-05,2.46763]
[1776720465031,55.75,75950.8,1.02,-0.04396,6e-05,2.44992]
[1776720470887,55.86,75953.37,1.02,-0.04411,6e-05,2.45661]
[1776720475922,55.9,75953.49,1.02,-0.04423,6e-05,2.46216]
[1776720480964,55.9,75953.49,1.02,-0.04423,6e-05,2.46216]
[1776720481478,55.92,75953.73,1.02,-0.04427,6e-05,2.46396]
[1776720483981,55.93,75953.73,1.02,-0.04429,6e-05,2.46478]
[1776720484897,55.93,75953.73,1.02,-0.04429,6e-05,2.46478]
[1776720485536,55.94,75955.5,1.02,-0.0442,6e-05,2.46061]
[1776720485993,55.94,75955.5,1.02,-0.0442,6e-05,2.46061]
[1776720491032,55.96,75955.59,1.02,-0.04425,6e-05,2.46284]
[1776720500099,55.98,75954.91,1.02,-0.04436,6e-05,2.468]
[1776720503776,55.99,75954.87,1.02,-0.0444,6e-05,2.46972]
[1776720503834,55.99,75954.99,1.02,-0.04439,6e-05,2.46938]
[1776720509158,56.17,75954.36,1.02,-0.04494,6e-05,2.4937]
[1776720511041,56.2,75954.24,1.02,-0.04502,6e-05,2.49751]
[1776720512490,56.23,75953.92,1.02,-0.04499,6e-05,2.49422]
[1776720514151,56.23,75953.92,1.02,-0.045,6e-05,2.49455]
[1776720514242,56.28,75953.96,1.02,-0.04515,6e-05,2.50121]
[1776720515940,56.28,75953.96,1.02,-0.04515,6e-05,2.50121]
[1776720516207,56.29,75953.96,1.02,-0.04517,6e-05,2.50187]
[1776720521242,56.37,75949.22,1.02,-0.0457,6e-05,2.52547]
[1776720521965,56.37,75949.22,1.02,-0.0457,6e-05,2.52547]
[1776720522250,56.39,75947.24,1.02,-0.04589,6e-05,2.53396]
[1776720527284,56.5,75945.88,1.02,-0.04627,7e-05,2.55083]
[1776720530305,56.55,75938.21,1.02,-0.04694,7e-05,2.58]
[1776720531390,56.55,75938.21,1.02,-0.04694,7e-05,2.58]
[1776720533935,56.6,75932.13,1.02,-0.04747,7e-05,2.60292]
[1776720534119,56.6,75932.13,1.02,-0.04747,7e-05,2.60292]
[1776720534145,56.6,75932.13,1.02,-0.04747,7e-05,2.60292]
[1776720538159,56.64,75932.38,1.02,-0.04759,7e-05,2.60846]
[1776720538361,56.66,75932.28,1.02,-0.04763,7e-05,2.61022]
[1776720543396,56.71,75931.25,1.02,-0.04785,7e-05,2.61987]
[1776720549438,56.76,75930.73,1.02,-0.04804,7e-05,2.62817]
[1776720554473,56.8,75930.93,1.02,-0.04814,7e-05,2.63248]
[1776720560515,56.84,75930.83,1.02,-0.04827,7e-05,2.63796]
[1776720565749,56.86,75931.13,1.02,-0.0483,7e-05,2.63959]
[1776720571596,56.87,75932.01,1.02,-0.04812,7e-05,2.62971]
[1776720580660,56.87,75933.07,1.02,-0.04807,7e-05,2.62739]
[1776720585891,56.87,75934.3,1.02,-0.048,7e-05,2.62426]
[1776720591737,56.88,75934.9,1.02,-0.04797,7e-05,2.62302]
[1776720593455,56.88,75927.86,1.02,-0.04844,7e-05,2.64353]
[1776720598786,56.89,75928.52,1.02,-0.04842,7e-05,2.64262]
[1776720604828,56.89,75925.88,1.02,-0.04861,7e-05,2.6508]
[1776720608857,56.89,75920.75,1.02,-0.04896,7e-05,2.66582]
[1776720613891,56.89,75920.51,1.02,-0.04898,7e-05,2.66656]
[1776720618927,56.89,75916.74,1.02,-0.04923,7e-05,2.6776]
[1776720623961,56.89,75916.57,1.02,-0.04924,7e-05,2.6778]
[1776720628997,56.89,75915.02,1.02,-0.04934,7e-05,2.68231]
[1776720633221,56.89,75907.11,1.02,-0.04975,7e-05,2.69757]
[1776720636047,56.89,75897.1,1.02,-0.05044,7e-05,2.72668]
[1776720640075,56.88,75890.85,1.02,-0.05086,7e-05,2.74487]
[1776720647136,56.88,75889.22,1.02,-0.05096,7e-05,2.7491]
[1776720652164,56.88,75890.99,1.02,-0.05083,7e-05,2.74345]
[1776720657389,56.87,75893.02,1.02,-0.05068,7e-05,2.73702]
[1776720660223,56.87,75886.34,1.02,-0.05114,7e-05,2.75675]
[1776720662242,56.87,75876.17,1.02,-0.05186,7e-05,2.78701]
[1776720663692,56.87,75875.51,1.02,-0.0519,7e-05,2.78887]
[1776720664249,56.87,75875.2,1.02,-0.05192,7e-05,2.78965]
[1776720666010,56.87,75874.82,1.02,-0.05195,7e-05,2.79065]
[1776720666262,56.87,75870.18,1.02,-0.05227,7e-05,2.80431]
[1776720668467,56.87,75860.87,1.02,-0.05295,7e-05,2.83289]
[1776720672314,56.87,75851.61,1.02,-0.05364,7e-05,2.86159]
[1776720673312,56.88,75840.35,1.02,-0.05447,7e-05,2.89635]
[1776720674320,56.88,75833.73,1.02,-0.05496,7e-05,2.91681]
[1776720679353,56.88,75836.89,1.02,-0.05474,7e-05,2.90759]
[1776720679908,56.88,75836.89,1.02,-0.05474,7e-05,2.90759]
[1776720680363,56.88,75836.73,1.02,-0.05476,7e-05,2.90813]
[1776720685396,56.88,75835.27,1.02,-0.05487,7e-05,2.91283]
[1776720687155,56.88,75835.84,1.02,-0.05483,7e-05,2.91111]
[1776720687957,56.88,75838.56,1.02,-0.05463,7e-05,2.90278]
[1776720688417,56.88,75838.41,1.02,-0.05464,7e-05,2.9033]
[1776720693461,56.88,75838.22,1.02,-0.05452,7e-05,2.89601]
[1776720698498,56.89,75838.62,1.02,-0.0545,7e-05,2.89516]
[1776720702530,56.89,75821.31,1.02,-0.0558,8e-05,2.94893]
[1776720705549,56.89,75813.07,1.02,-0.05643,8e-05,2.97462]
[1776720708683,56.89,75814.22,1.02,-0.05633,8e-05,2.97091]
[1776720709576,56.89,75813.83,1.02,-0.05636,8e-05,2.97179]
[1776720713604,56.89,75806.7,1.02,-0.0569,8e-05,2.99393]
[1776720713918,56.89,75806.7,1.02,-0.0569,8e-05,2.99393]
[1776720714612,56.88,75812.1,1.02,-0.05648,8e-05,2.97695]
[1776720715124,56.88,75812.1,1.02,-0.05648,8e-05,2.97695]
[1776720715587,56.88,75812.1,1.02,-0.05648,8e-05,2.97695]
[1776720716764,56.88,75806.05,1.02,-0.05694,8e-05,2.9958]
[1776720718826,56.88,75799.57,1.02,-0.05744,8e-05,3.01604]
[1776720721129,56.88,75799.57,1.02,-0.05744,8e-05,3.01604]
[1776720721183,56.87,75799.02,1.02,-0.05743,8e-05,3.01572]
[1776720726887,56.83,75792.38,1.02,-0.05784,8e-05,3.03239]
[1776720731172,56.8,75789.51,1.02,-0.05797,8e-05,3.03761]
[1776720731226,56.79,75783.67,1.02,-0.05839,8e-05,3.05471]
[1776720732740,56.77,75778.37,1.02,-0.05873,8e-05,3.06853]
[1776720735964,56.74,75782.16,1.02,-0.05835,8e-05,3.05273]
[1776720737342,56.73,75780.14,1.02,-0.05846,8e-05,3.05755]
[1776720737625,56.7,75781.32,1.02,-0.05829,8e-05,3.05047]
[1776720740232,56.69,75781.23,1.02,-0.05826,8e-05,3.04919]
[1776720741323,56.68,75780.64,1.02,-0.05826,8e-05,3.04937]
[1776720741424,56.68,75780.64,1.02,-0.05826,8e-05,3.04922]
[1776720746457,56.67,75777.82,1.02,-0.05847,8e-05,3.05757]
[1776720751878,56.67,75781.72,1.02,-0.05802,8e-05,3.03675]
[1776720753893,56.67,75787.73,1.02,-0.05755,8e-05,3.01774]
[1776720755758,56.67,75787.84,1.02,-0.05754,8e-05,3.01746]
[1776720757549,56.67,75787.83,1.02,-0.05754,8e-05,3.01755]
[1776720757620,56.67,75788.13,1.02,-0.05752,8e-05,3.01673]
[1776720762956,56.68,75791.8,1.02,-0.05725,8e-05,3.00544]
[1776720767991,56.68,75795.18,1.02,-0.057,8e-05,2.9952]
[1776720771011,56.68,75803.36,1.02,-0.05638,8e-05,2.96985]
[1776720775043,56.69,75808.75,1.02,-0.05597,8e-05,2.95329]
[1776720783098,56.69,75810.64,1.02,-0.05586,8e-05,2.94854]
[1776720785163,56.7,75819.07,1.02,-0.05523,8e-05,2.92262]
[1776720793169,56.71,75822.61,1.02,-0.055,7e-05,2.91315]
[1776720798611,56.72,75825.95,1.02,-0.05477,7e-05,2.90379]
[1776720804245,56.72,75818.87,1.02,-0.05533,8e-05,2.92691]
[1776720805252,56.73,75807.87,1.02,-0.05617,8e-05,2.96136]
[1776720811297,56.73,75803.72,1.02,-0.05636,8e-05,2.96678]
[1776720816331,56.74,75806.82,1.02,-0.05614,8e-05,2.95767]
[1776720820360,56.74,75815.48,1.02,-0.05549,8e-05,2.93126]
[1776720825394,56.75,75819.38,1.02,-0.05522,8e-05,2.91997]
[1776720830429,56.76,75821.1,1.02,-0.05512,8e-05,2.91576]
[1776720835464,56.76,75823.14,1.02,-0.05499,7e-05,2.91045]
[1776720838879,56.77,75822.93,1.02,-0.05502,7e-05,2.91172]
[1776720839493,56.77,75821.87,1.02,-0.0551,7e-05,2.91521]
[1776720840972,56.77,75822.84,1.02,-0.05504,7e-05,2.91241]
[1776720842933,56.77,75823.41,1.02,-0.055,7e-05,2.91105]
[1776720843520,56.79,75822.86,1.02,-0.05509,7e-05,2.91484]
[1776720848555,56.84,75822.63,1.02,-0.05526,8e-05,2.92185]
[1776720853591,56.84,75819.43,1.02,-0.05552,8e-05,2.93249]
[1776720858627,56.85,75819.56,1.02,-0.05551,8e-05,2.93226]
[1776720863661,56.85,75822.96,1.02,-0.05526,8e-05,2.92191]
[1776720868697,56.85,75824.92,1.02,-0.05512,7e-05,2.91608]
[1776720871718,56.86,75828.27,1.02,-0.05478,7e-05,2.89944]
[1776720873734,56.88,75833.76,1.02,-0.0544,7e-05,2.88401]
[1776720876760,56.9,75839.03,1.02,-0.05409,7e-05,2.87106]
[1776720877762,56.91,75846.83,1.02,-0.05354,7e-05,2.84834]
[1776720881792,56.96,75852.06,1.02,-0.05331,7e-05,2.8386]
[1776720888035,56.96,75855.61,1.02,-0.05307,7e-05,2.82877]
[1776720893876,56.97,75860.06,1.02,-0.05277,7e-05,2.81625]
[1776720896897,56.98,75865.78,1.02,-0.05237,7e-05,2.79948]
[1776720901898,56.98,75869.37,1.02,-0.05213,7e-05,2.78942]
[1776720902273,56.98,75880.98,1.02,-0.05131,7e-05,2.75488]
[1776720903957,56.99,75897.9,1.02,-0.05014,7e-05,2.70518]
[1776720908979,57.09,75898.67,1.02,-0.05039,7e-05,2.71617]
[1776720915038,57.13,75881.66,1.02,-0.0517,7e-05,2.7716]
[1776720916042,57.13,75870.5,1.02,-0.0525,7e-05,2.80525]
[1776720918247,57.13,75864.7,1.02,-0.05293,7e-05,2.82305]
[1776720924103,57.14,75862.6,1.02,-0.0531,7e-05,2.83028]
[1776720929136,57.15,75864.55,1.02,-0.05298,7e-05,2.82508]
[1776720935178,57.15,75863.73,1.02,-0.05292,7e-05,2.82028]
[1776720941333,57.16,75864.83,1.02,-0.05285,7e-05,2.81739]
[1776720947262,57.17,75865.23,1.02,-0.05285,7e-05,2.81744]
[1776720952301,57.17,75866.02,1.02,-0.05281,7e-05,2.81574]
[1776720957343,57.18,75866.28,1.02,-0.0528,7e-05,2.81562]
[1776720958531,57.18,75880.36,1.02,-0.0518,7e-05,2.77371]
[1776720964391,57.19,75882.75,1.02,-0.05166,7e-05,2.7678]
[1776720969426,57.2,75882.46,1.02,-0.05171,7e-05,2.76968]
[1776720974462,57.2,75878.95,1.02,-0.05198,7e-05,2.78114]
[1776720979499,57.21,75876.23,1.02,-0.0522,7e-05,2.7902]
[1776720981512,57.21,75868.76,1.02,-0.05274,7e-05,2.81289]
[1776720986547,57.22,75868.18,1.02,-0.0528,7e-05,2.81529]
[1776720991582,57.22,75869.84,1.02,-0.05255,7e-05,2.80287]
[1776720996617,57.23,75869.67,1.02,-0.05258,7e-05,2.8041]
[1776721001658,57.24,75870.51,1.02,-0.05254,7e-05,2.80229]
[1776721006687,57.24,75871.26,1.02,-0.0525,7e-05,2.80077]
[1776721012729,57.25,75871.51,1.02,-0.05251,7e-05,2.80089]
[1776721018586,57.25,75871.79,1.02,-0.0525,7e-05,2.80064]
[1776721023809,57.26,75876.35,1.02,-0.0522,7e-05,2.78817]
[1776721028841,57.27,75876.97,1.02,-0.05218,7e-05,2.78714]
[1776721032870,57.27,75887.48,1.02,-0.05144,7e-05,2.75629]
[1776721033876,57.28,75898.94,1.02,-0.05065,7e-05,2.7229]
[1776721034977,57.28,75913.19,1.02,-0.04967,7e-05,2.68114]
[1776721036897,57.31,75925.58,1.02,-0.04891,7e-05,2.64882]
[1776721039191,57.37,75921.26,1.02,-0.04938,7e-05,2.66911]
[1776721040083,57.4,75918.99,1.02,-0.04962,7e-05,2.67923]
[1776721045961,57.41,75919.03,1.02,-0.04967,7e-05,2.68141]
[1776721047633,57.42,75918.92,1.02,-0.04968,7e-05,2.68205]
[1776721047652,57.42,75918.92,1.02,-0.04968,7e-05,2.68205]
[1776721048465,57.42,75920.22,1.02,-0.0496,7e-05,2.67859]
[1776721049633,57.42,75919.06,1.02,-0.04969,7e-05,2.68228]
[1776721049990,57.42,75919.45,1.02,-0.04967,7e-05,2.68147]
[1776721055028,57.44,75919.92,1.02,-0.04954,7e-05,2.67377]
[1776721061065,57.45,75919.93,1.02,-0.04958,7e-05,2.67563]
[1776721066101,57.46,75914.43,1.02,-0.04999,7e-05,2.69315]
[1776721071135,57.48,75912.07,1.02,-0.05019,7e-05,2.70142]
[1776721076844,57.48,75911.25,1.02,-0.05026,7e-05,2.70464]
[1776721081155,57.49,75906.35,1.02,-0.05064,7e-05,2.72058]
[1776721082013,57.49,75906.35,1.02,-0.05064,7e-05,2.72058]
[1776721081207,57.5,75906.35,1.02,-0.05065,7e-05,2.72083]
[1776721082213,57.5,75895.89,1.02,-0.05138,7e-05,2.75183]
[1776721083220,57.5,75885.15,1.02,-0.05214,7e-05,2.78383]
[1776721084069,57.5,75885.15,1.02,-0.05214,7e-05,2.78383]
[1776721084522,57.5,75885.15,1.02,-0.05214,7e-05,2.78383]
[1776721084581,57.5,75885.02,1.02,-0.05216,7e-05,2.78437]
[1776721086116,57.5,75884.62,1.02,-0.05219,7e-05,2.78571]
[1776721086427,57.5,75884.62,1.02,-0.05219,7e-05,2.78571]
[1776721086982,57.5,75884.62,1.02,-0.05219,7e-05,2.78571]
[1776721086523,57.5,75874.98,1.02,-0.05288,7e-05,2.81463]
[1776721087726,57.5,75874.98,1.02,-0.05288,7e-05,2.81463]
[1776721087763,57.5,75881.85,1.02,-0.05239,7e-05,2.7942]
[1776721089509,57.5,75881.85,1.02,-0.05239,7e-05,2.79433]
[1776721089610,57.51,75899.09,1.02,-0.05118,7e-05,2.7434]
[1776721090471,57.51,75899.09,1.02,-0.05118,7e-05,2.7434]
[1776721092161,57.51,75898.84,1.02,-0.05121,7e-05,2.7446]
[1776721092283,57.51,75898.16,1.02,-0.05126,7e-05,2.74683]
[1776721094146,57.51,75898.03,1.02,-0.05128,7e-05,2.74745]
[1776721094298,57.52,75897.66,1.02,-0.05131,7e-05,2.74878]
[1776721099550,57.52,75899.62,1.02,-0.0512,7e-05,2.74417]
[1776721102115,57.53,75900.19,1.02,-0.05117,7e-05,2.74296]
[1776721102243,57.53,75900.19,1.02,-0.05117,7e-05,2.74296]
[1776721102875,57.53,75902.14,1.02,-0.05104,7e-05,2.73746]
[1776721104080,57.53,75902.14,1.02,-0.05104,7e-05,2.7377]
[1776721104367,57.53,75903.77,1.02,-0.05094,7e-05,2.73315]
[1776721109620,57.53,75907.39,1.02,-0.05067,7e-05,2.72178]
[1776721112743,57.53,75907.35,1.02,-0.05053,7e-05,2.71363]
[1776721112758,57.53,75911.57,1.02,-0.05023,7e-05,2.70115]
[1776721115577,57.53,75911.6,1.0,-0.05024,7e-05,2.70162]
[1776721115615,57.53,75911.6,1.0,-0.05024,7e-05,2.70162]
[1776721115628,57.53,75911.6,1.0,-0.05024,7e-05,2.70162]
[1776721115632,57.53,75911.6,1.0,-0.05024,7e-05,2.70162]
[1776721118630,57.54,75906.15,1.0,-0.05065,7e-05,2.71868]
[1776721123503,57.55,75896.12,1.0,-0.05137,7e-05,2.74932]
[1776721128930,57.55,75893.98,1.0,-0.05154,7e-05,2.7564]
[1776721130535,57.56,75894.69,1.0,-0.0515,7e-05,2.75468]
[1776721130637,57.56,75894.69,1.0,-0.05151,7e-05,2.75487]
[1776721136664,57.57,75893.02,1.0,-0.05165,7e-05,2.76075]
[1776721143651,57.58,75889.14,1.0,-0.05195,7e-05,2.77364]
[1776721149146,57.58,75888.02,1.0,-0.05205,7e-05,2.77762]
[1776721155732,57.59,75883.76,1.0,-0.05238,7e-05,2.79149]
[1776721161773,57.6,75883.2,1.0,-0.05244,7e-05,2.79389]
[1776721165806,57.6,75890.08,1.0,-0.05196,7e-05,2.77391]
[1776721166836,57.6,75890.08,1.0,-0.05196,7e-05,2.77391]
[1776721167025,57.6,75890.08,1.0,-0.05196,7e-05,2.77391]
[1776721167110,57.6,75892.16,1.0,-0.05182,7e-05,2.76805]
[1776721169092,57.6,75892.16,1.0,-0.05182,7e-05,2.76805]
[1776721170044,57.61,75895.68,1.0,-0.05158,7e-05,2.75795]
[1776721174864,57.61,75898.53,1.0,-0.05126,7e-05,2.74236]
[1776721180114,57.62,75903.17,1.0,-0.05096,7e-05,2.72978]
[1776721185946,57.63,75906.3,1.0,-0.05077,7e-05,2.72158]
[1776721186952,57.63,75897.65,1.0,-0.05138,7e-05,2.7472]
[1776721191988,57.64,75900.43,1.0,-0.0512,7e-05,2.7398]
[1776721197024,57.64,75900.35,1.0,-0.05122,7e-05,2.74083]
[1776721202058,57.65,75898.56,1.0,-0.05137,7e-05,2.74687]
[1776721206085,57.65,75908.65,1.0,-0.05068,7e-05,2.71789]
[1776721209922,57.66,75908.07,1.0,-0.05073,7e-05,2.72018]
[1776721211051,57.66,75908.56,1.0,-0.0507,7e-05,2.71895]
[1776721217167,57.67,75909.24,1.0,-0.05069,7e-05,2.71859]
[1776721218528,57.67,75909.24,1.0,-0.05069,7e-05,2.71859]
[1776721219674,57.68,75908.49,1.0,-0.05076,7e-05,2.72119]
[1776721220193,57.68,75908.76,1.0,-0.05074,7e-05,2.7206]
[1776721225225,57.69,75909.66,1.0,-0.0507,7e-05,2.71896]
[1776721230482,57.69,75909.31,1.0,-0.05075,7e-05,2.721]
[1776721236647,57.69,75910.35,1.0,-0.05054,7e-05,2.70983]
[1776721239946,57.7,75909.81,1.0,-0.05059,7e-05,2.71205]
[1776721239997,57.7,75909.69,1.0,-0.05061,7e-05,2.71261]
[1776721245365,57.71,75909.49,1.0,-0.05065,7e-05,2.71445]
[1776721250623,57.72,75909.6,1.0,-0.05066,7e-05,2.71516]
[1776721253422,57.72,75900.74,1.0,-0.0513,7e-05,2.74171]
[1776721257825,57.73,75896.56,1.0,-0.0516,7e-05,2.75459]
[1776721257835,57.73,75896.56,1.0,-0.0516,7e-05,2.75459]
[1776721257934,57.73,75895.61,1.0,-0.05167,7e-05,2.75739]
[1776721263059,57.73,75894.8,1.0,-0.05174,7e-05,2.7602]
[1776721264238,57.73,75893.73,1.0,-0.05182,7e-05,2.76363]
[1776721264503,57.74,75892.95,1.0,-0.05188,7e-05,2.76619]
[1776721267842,57.74,75890.64,1.0,-0.05205,7e-05,2.77325]
[1776721267941,57.74,75882.5,1.0,-0.05263,7e-05,2.79753]
[1776721268327,57.74,75882.5,1.0,-0.05263,7e-05,2.79753]
[1776721270362,57.74,75879.95,1.0,-0.05282,7e-05,2.80527]
[1776721270763,57.74,75877.69,1.0,-0.05298,7e-05,2.81209]
[1776721275582,57.74,75882.83,1.0,-0.05262,7e-05,2.79715]
[1776721279608,57.75,75890.02,1.0,-0.05212,7e-05,2.77628]
[1776721284644,57.75,75890.75,1.0,-0.05209,7e-05,2.77496]
[1776721287970,57.76,75890.58,1.0,-0.05211,7e-05,2.7758]
[1776721288065,57.76,75891.21,1.0,-0.05207,7e-05,2.77411]
[1776721288659,57.76,75891.21,1.0,-0.05207,7e-05,2.77411]
[1776721288760,57.76,75891.66,1.0,-0.05204,7e-05,2.77294]
[1776721291158,57.76,75891.66,1.0,-0.05204,7e-05,2.77294]
[1776721291168,57.76,75891.66,1.0,-0.05191,7e-05,2.7652]
[1776721292278,57.76,75891.66,1.0,-0.05191,7e-05,2.7652]
[1776721292379,57.76,75891.66,1.0,-0.05192,7e-05,2.76553]
[1776721293715,57.76,75891.66,1.0,-0.05192,7e-05,2.76553]
[1776721293810,57.77,75894.0,1.0,-0.05176,7e-05,2.7588]
[1776721294923,57.77,75894.0,1.0,-0.05176,7e-05,2.7588]
[1776721294990,57.77,75893.08,1.0,-0.05183,7e-05,2.7617]
[1776721300982,57.78,75889.02,1.0,-0.05214,7e-05,2.77468]
[1776721308815,57.78,75887.91,1.0,-0.05224,7e-05,2.77905]
[1776721316870,57.79,75888.64,1.0,-0.05221,7e-05,2.77793]
[1776721321905,57.8,75887.83,1.0,-0.05229,7e-05,2.78095]
[1776721326941,57.8,75886.92,1.0,-0.05236,7e-05,2.78425]
[1776721331983,57.81,75891.22,1.0,-0.05207,7e-05,2.77218]
[1776721338019,57.81,75890.29,1.0,-0.05216,7e-05,2.77579]
[1776721343054,57.82,75891.98,1.0,-0.05206,7e-05,2.77148]
[1776721349096,57.83,75896.78,1.0,-0.05174,7e-05,2.75826]
[1776721351341,57.83,75909.04,1.0,-0.05076,7e-05,2.71474]
[1776721352904,57.83,75909.04,1.0,-0.05076,7e-05,2.71474]
[1776721355394,57.84,75913.75,1.0,-0.05045,7e-05,2.70172]
[1776721356145,57.84,75913.73,1.0,-0.05046,7e-05,2.70203]
[1776721361180,57.85,75914.29,1.0,-0.05045,7e-05,2.70161]
[1776721366215,57.86,75915.1,1.0,-0.05042,7e-05,2.70045]
[1776721371250,57.87,75915.46,1.0,-0.05042,7e-05,2.70059]
[1776721376287,57.88,75917.93,1.0,-0.05028,7e-05,2.69484]
[1776721380314,57.89,75924.01,1.0,-0.04988,7e-05,2.67796]
[1776721381786,57.89,75923.99,1.0,-0.04989,7e-05,2.67828]
[1776721382332,57.89,75923.88,1.0,-0.04991,7e-05,2.67886]
[1776721383342,57.89,75918.67,1.0,-0.05027,7e-05,2.69422]
[1776721385272,57.89,75917.49,1.0,-0.05036,7e-05,2.69789]
[1776721385806,57.9,75917.13,1.0,-0.05039,7e-05,2.69917]
[1776721386355,57.9,75917.13,1.0,-0.0504,7e-05,2.69964]
[1776721391391,57.91,75922.84,1.0,-0.05003,7e-05,2.68429]
[1776721392398,57.91,75929.89,1.0,-0.04956,7e-05,2.66422]
[1776721394412,57.92,75935.84,1.0,-0.04917,7e-05,2.64774]
[1776721395420,57.94,75941.45,1.0,-0.04887,7e-05,2.63508]
[1776721395689,57.94,75941.45,1.0,-0.04887,7e-05,2.63508]
[1776721396425,57.97,75947.92,1.0,-0.04852,7e-05,2.62025]
[1776721397433,58.01,75955.09,1.0,-0.04814,7e-05,2.60378]
[1776721398136,58.01,75955.09,1.0,-0.04814,7e-05,2.60378]
[1776721398440,58.03,75948.13,1.0,-0.04868,7e-05,2.62708]
[1776721399991,58.03,75943.72,1.0,-0.04898,7e-05,2.63961]
[1776721400141,58.03,75943.72,1.0,-0.04898,7e-05,2.63961]
[1776721400148,58.03,75942.3,1.0,-0.04907,7e-05,2.64367]
[1776721401104,58.03,75942.3,1.0,-0.04907,7e-05,2.64367]
[1776721401144,58.03,75936.55,1.0,-0.04946,7e-05,2.66009]
[1776721402349,58.03,75936.55,1.0,-0.04946,7e-05,2.66009]
[1776721402448,58.06,75932.3,1.0,-0.04981,7e-05,2.67504]
[1776721403214,58.06,75932.3,1.0,-0.04981,7e-05,2.67504]
[1776721403216,58.06,75930.21,1.0,-0.04995,7e-05,2.68107]
[1776721403965,58.06,75930.21,1.0,-0.04995,7e-05,2.68107]
[1776721404034,58.08,75929.8,1.0,-0.05004,7e-05,2.68491]
[1776721409517,58.11,75927.37,1.0,-0.0503,7e-05,2.69579]
[1776721414553,58.14,75926.09,1.0,-0.05033,7e-05,2.69501]
[1776721420594,58.15,75923.76,1.0,-0.05053,7e-05,2.70322]
[1776721426636,58.18,75921.12,1.0,-0.05079,7e-05,2.71433]
[1776721429666,58.2,75913.6,1.0,-0.05137,7e-05,2.73858]
[1776721432337,58.22,75899.3,1.0,-0.05245,7e-05,2.78377]
[1776721434322,58.23,75899.3,1.0,-0.05248,7e-05,2.78495]
[1776721434423,58.25,75894.83,1.0,-0.05284,7e-05,2.80013]
[1776721435949,58.25,75894.83,1.0,-0.05284,7e-05,2.80013]
[1776721436390,58.25,75894.83,1.0,-0.05284,7e-05,2.80013]
[1776721436453,58.26,75894.85,1.0,-0.05288,7e-05,2.80178]
[1776721437721,58.27,75900.35,1.0,-0.05252,7e-05,2.78667]
[1776721441972,58.27,75906.91,1.0,-0.05207,7e-05,2.76787]
[1776721447843,58.28,75906.75,1.0,-0.05209,7e-05,2.76901]
[1776721448502,58.28,75907.22,1.0,-0.05206,7e-05,2.76776]
[1776721448797,58.28,75907.22,1.0,-0.05207,7e-05,2.76789]
[1776721453055,58.28,75908.67,1.0,-0.05197,7e-05,2.76403]
[1776721454562,58.29,75909.84,1.0,-0.0519,7e-05,2.76086]
[1776721454841,58.29,75909.97,1.0,-0.05189,7e-05,2.76062]
[1776721459883,58.29,75910.75,1.0,-0.05185,7e-05,2.759]
[1776721462649,58.3,75910.35,1.0,-0.05189,7e-05,2.76043]
[1776721462905,58.3,75910.35,1.0,-0.05189,7e-05,2.76056]
[1776721467844,58.3,75909.76,1.0,-0.05194,7e-05,2.76278]
[1776721468480,58.3,75909.76,1.0,-0.05194,7e-05,2.76278]
[1776721468570,58.3,75906.24,1.0,-0.05219,7e-05,2.77321]
[1776721468735,58.3,75906.24,1.0,-0.05219,7e-05,2.77321]
[1776721468946,58.3,75904.2,1.0,-0.05234,7e-05,2.7793]
[1776721471012,58.3,75899.54,1.0,-0.05267,7e-05,2.79309]
[1776721471845,58.3,75896.8,1.0,-0.05273,7e-05,2.79309]
[1776721476825,58.31,75897.3,1.0,-0.0527,7e-05,2.79194]
[1776721478851,58.31,75897.73,1.0,-0.05267,7e-05,2.79081]
[1776721479015,58.31,75896.92,1.0,-0.05273,7e-05,2.79326]
[1776721482880,58.31,75897.92,1.0,-0.05266,7e-05,2.7905]
[1776721483044,58.31,75897.92,1.0,-0.05267,7e-05,2.79056]
[1776721488079,58.31,75899.19,1.0,-0.05258,7e-05,2.78713]
[1776721491021,58.31,75898.54,1.0,-0.05263,7e-05,2.78917]
[1776721491102,58.31,75897.92,1.0,-0.05268,7e-05,2.79106]
[1776721495110,58.31,75896.99,1.0,-0.05275,7e-05,2.79398]
[1776721495124,58.31,75895.85,1.0,-0.05283,7e-05,2.79736]
[1776721496666,58.31,75895.85,1.0,-0.05283,7e-05,2.79736]
[1776721497142,58.32,75895.85,1.0,-0.05283,7e-05,2.7974]
[1776721502417,58.32,75893.77,1.0,-0.05298,7e-05,2.80364]
[1776721502825,58.32,75893.77,1.0,-0.05298,7e-05,2.80364]
[1776721503414,58.32,75893.77,1.0,-0.05298,7e-05,2.80364]
[1776721509472,58.32,75893.84,1.0,-0.05298,7e-05,2.80354]
[1776721510228,58.32,75896.04,1.0,-0.05282,7e-05,2.79706]
[1776721510327,58.32,75901.85,1.0,-0.05241,7e-05,2.77996]
[1776721512144,58.32,75901.85,1.0,-0.05241,7e-05,2.77999]
[1776721512486,58.32,75903.35,1.0,-0.05231,7e-05,2.77563]
[1776721514118,58.32,75903.35,1.0,-0.05231,7e-05,2.77569]
[1776721514265,58.32,75905.26,1.0,-0.05217,7e-05,2.77016]
[1776721519303,58.32,75903.57,1.0,-0.0523,7e-05,2.77554]
[1776721522316,58.32,75903.44,1.0,-0.05231,7e-05,2.77601]
[1776721522556,58.33,75902.75,1.0,-0.05237,7e-05,2.7783]
[1776721524336,58.33,75908.64,1.0,-0.05196,7e-05,2.76111]
[1776721527074,58.33,75911.52,1.0,-0.05176,7e-05,2.75294]
[1776721527356,58.33,75915.15,1.0,-0.05151,7e-05,2.74248]
[1776721531361,58.33,75914.0,1.0,-0.0516,7e-05,2.74629]
[1776721531454,58.33,75912.98,1.0,-0.05154,7e-05,2.74133]
[1776721535451,58.34,75912.94,1.0,-0.05155,7e-05,2.74191]
[1776721535478,58.34,75919.71,1.0,-0.05109,7e-05,2.72238]
[1776721537562,58.34,75919.71,1.0,-0.05109,7e-05,2.72257]
[1776721538435,58.34,75920.12,1.0,-0.05107,7e-05,2.72177]
[1776721539584,58.34,75920.12,1.0,-0.05107,7e-05,2.72177]
[1776721539599,58.34,75920.12,1.0,-0.05107,7e-05,2.72177]
[1776721540447,58.35,75920.93,1.0,-0.05102,7e-05,2.71984]
[1776721541610,58.35,75921.51,1.0,-0.05099,7e-05,2.71839]
[1776721542461,58.35,75923.47,1.0,-0.05086,7e-05,2.71294]
[1776721547501,58.36,75925.15,1.0,-0.05078,7e-05,2.70955]
[1776721552534,58.37,75929.44,1.0,-0.05051,7e-05,2.69847]
[1776721558577,58.39,75930.42,1.0,-0.05048,7e-05,2.69724]
[1776721563611,58.4,75931.21,1.0,-0.05046,7e-05,2.69628]
[1776721568657,58.41,75927.23,1.0,-0.05076,7e-05,2.70882]
[1776721569231,58.41,75920.78,1.0,-0.05121,7e-05,2.72775]
[1776721574961,58.41,75919.02,1.0,-0.05135,7e-05,2.73368]
[1776721574977,58.42,75919.38,1.0,-0.05134,7e-05,2.73303]
[1776721575707,58.42,75919.38,1.0,-0.05134,7e-05,2.73303]
[1776721575808,58.42,75919.38,1.0,-0.05134,7e-05,2.73322]
[1776721581738,58.43,75918.21,1.0,-0.05145,7e-05,2.73774]
[1776721582882,58.43,75918.21,1.0,-0.05145,7e-05,2.73774]
[1776721582896,58.43,75918.21,1.0,-0.05145,7e-05,2.73774]
[1776721582955,58.43,75916.92,1.0,-0.05154,7e-05,2.74167]
[1776721584196,58.43,75916.92,1.0,-0.05154,7e-05,2.74167]
[1776721584297,58.43,75916.92,1.0,-0.05155,7e-05,2.74184]
[1776721585214,58.43,75916.92,1.0,-0.05155,7e-05,2.74184]
[1776721585270,58.43,75916.92,1.0,-0.05155,7e-05,2.74202]
[1776721586915,58.43,75916.92,1.0,-0.05156,7e-05,2.74219]
[1776721587777,58.44,75916.14,1.0,-0.05161,7e-05,2.74463]
[1776721587790,58.44,75916.14,1.0,-0.05161,7e-05,2.74463]
[1776721587883,58.44,75915.44,1.0,-0.05167,7e-05,2.74684]
[1776721590902,58.44,75915.44,1.0,-0.05167,7e-05,2.74718]
[1776721590912,58.44,75915.44,1.0,-0.05167,7e-05,2.74718]
[1776721590948,58.44,75915.72,1.0,-0.05166,7e-05,2.74654]
[1776721596846,58.45,75914.42,1.0,-0.05164,7e-05,2.74327]
[1776721601881,58.46,75912.52,1.0,-0.05179,7e-05,2.74968]
[1776721606916,58.46,75911.66,1.0,-0.05187,7e-05,2.75303]
[1776721609887,58.47,75910.94,1.0,-0.05193,7e-05,2.75546]
[1776721610355,58.47,75910.94,1.0,-0.05193,7e-05,2.75546]
[1776721610367,58.47,75910.94,1.0,-0.05193,7e-05,2.75546]
[1776721610456,58.47,75909.8,1.0,-0.05201,7e-05,2.75896]
[1776721611171,58.47,75909.8,1.0,-0.05201,7e-05,2.75896]
[1776721611253,58.47,75907.25,1.0,-0.05219,7e-05,2.76658]
[1776721611858,58.47,75907.25,1.0,-0.05219,7e-05,2.76658]
[1776721611956,58.47,75904.05,1.0,-0.05242,7e-05,2.7761]
[1776721617997,58.48,75898.98,1.0,-0.0528,7e-05,2.7917]
[1776721620970,58.48,75899.14,1.0,-0.05279,7e-05,2.79143]
[1776721621423,58.48,75899.14,1.0,-0.05279,7e-05,2.79143]
[1776721629082,58.48,75895.34,1.0,-0.05308,7e-05,2.80344]
[1776721631579,58.49,75895.77,1.0,-0.05306,7e-05,2.80232]
[1776721631653,58.49,75895.77,1.0,-0.05306,7e-05,2.8024]
[1776721632122,58.49,75895.77,1.0,-0.05306,7e-05,2.8024]
[1776721632174,58.49,75894.59,1.0,-0.05314,7e-05,2.80588]
[1776721637659,58.49,75892.74,1.0,-0.05328,7e-05,2.81153]
[1776721640101,58.49,75891.31,1.0,-0.05339,7e-05,2.81596]
[1776721640202,58.49,75886.86,1.0,-0.05371,7e-05,2.82916]
[1776721646151,58.49,75888.51,1.0,-0.05359,7e-05,2.82433]
[1776721648218,58.49,75896.46,1.0,-0.05302,7e-05,2.80089]
[1776721649224,58.49,75903.93,1.0,-0.05249,7e-05,2.77899]
[1776721651237,58.49,75908.38,1.0,-0.05204,7e-05,2.75802]
[1776721655019,58.49,75905.07,1.0,-0.05229,7e-05,2.76804]
[1776721655268,58.5,75894.61,1.0,-0.05303,7e-05,2.79884]
[1776721656302,58.5,75894.61,1.0,-0.05303,7e-05,2.79884]
[1776721656624,58.5,75894.61,1.0,-0.05303,7e-05,2.79884]
[1776721656708,58.5,75878.88,1.0,-0.05416,7e-05,2.84546]
[1776721657017,58.5,75878.88,1.0,-0.05416,7e-05,2.84546]
[1776721657117,58.5,75878.88,1.0,-0.05416,7e-05,2.84546]
[1776721657699,58.5,75878.88,1.0,-0.05416,7e-05,2.84546]
[1776721657281,58.5,75878.48,1.0,-0.05419,7e-05,2.84665]
[1776721658289,58.5,75875.24,1.0,-0.05442,7e-05,2.85628]
[1776721660304,58.49,75869.8,1.0,-0.05482,7e-05,2.87247]
[1776721660888,58.49,75869.8,1.0,-0.05482,7e-05,2.87247]
[1776721660919,58.49,75869.8,1.0,-0.05482,7e-05,2.87247]
[1776721661310,58.49,75868.69,1.0,-0.0549,7e-05,2.87574]
[1776721663578,58.49,75886.95,1.0,-0.05357,7e-05,2.82127]
[1776721664433,58.49,75886.95,1.0,-0.05357,7e-05,2.82127]
[1776721664531,58.49,75887.88,1.0,-0.05351,7e-05,2.81852]
[1776721665107,58.49,75887.88,1.0,-0.05351,7e-05,2.81852]
[1776721665339,58.49,75887.88,1.0,-0.05351,7e-05,2.81856]
[1776721665971,58.49,75887.88,1.0,-0.05351,7e-05,2.81856]
[1776721666345,58.49,75887.01,1.0,-0.05357,7e-05,2.82119]
[1776721673647,58.5,75886.19,1.0,-0.05364,7e-05,2.82409]
[1776721681454,58.5,75886.19,1.0,-0.05365,7e-05,2.82452]
[1776721685733,58.5,75889.01,1.0,-0.05345,7e-05,2.81635]
[1776721685752,58.5,75889.74,1.0,-0.0534,7e-05,2.81432]
[1776721687351,58.5,75889.74,1.0,-0.0534,7e-05,2.81432]
[1776721687374,58.5,75889.74,1.0,-0.0534,7e-05,2.81439]
[1776721690523,58.51,75895.64,1.0,-0.05299,7e-05,2.79719]
[1776721690899,58.51,75895.64,1.0,-0.05299,7e-05,2.79719]
[1776721691530,58.51,75896.72,1.0,-0.05291,7e-05,2.79409]
[1776721691823,58.51,75896.72,1.0,-0.05291,7e-05,2.79409]
[1776721692462,58.51,75896.72,1.0,-0.05291,7e-05,2.79409]
[1776721693540,58.51,75898.75,1.0,-0.05277,7e-05,2.78822]
[1776721693598,58.51,75890.85,1.0,-0.05334,7e-05,2.81162]
[1776721694112,58.51,75890.85,1.0,-0.05334,7e-05,2.81162]
[1776721696565,58.51,75883.19,1.0,-0.05389,7e-05,2.83453]
[1776721696966,58.51,75883.19,1.0,-0.05389,7e-05,2.83453]
[1776721696981,58.51,75883.19,1.0,-0.05389,7e-05,2.83453]
[1776721697573,58.51,75879.71,1.0,-0.05415,7e-05,2.84491]
[1776721697802,58.51,75879.71,1.0,-0.05415,7e-05,2.84491]
[1776721698472,58.51,75879.71,1.0,-0.05415,7e-05,2.84491]
[1776721699586,58.51,75887.41,1.0,-0.05359,7e-05,2.82209]
[1776721704620,58.51,75889.93,1.0,-0.05342,7e-05,2.81491]
[1776721709659,58.52,75890.97,1.0,-0.05335,7e-05,2.81222]
[1776721713686,58.52,75893.94,1.0,-0.053,7e-05,2.79554]
[1776721718721,58.52,75899.65,1.0,-0.05261,7e-05,2.77918]
[1776721723756,58.53,75903.47,1.0,-0.05235,7e-05,2.76851]
[1776721728795,58.53,75905.48,1.0,-0.05222,7e-05,2.76316]
[1776721734076,58.54,75905.59,1.0,-0.05223,7e-05,2.76336]
[1776721739869,58.54,75904.18,1.0,-0.05234,7e-05,2.76805]
[1776721743910,58.54,75903.92,1.0,-0.05236,7e-05,2.76899]
[1776721744000,58.54,75902.01,1.0,-0.0525,7e-05,2.77473]
[1776721745214,58.54,75902.01,1.0,-0.0525,7e-05,2.77473]
[1776721745316,58.54,75902.01,1.0,-0.0525,7e-05,2.7748]
[1776721750947,58.55,75904.33,1.0,-0.05235,7e-05,2.76845]
[1776721755981,58.55,75908.04,1.0,-0.0521,7e-05,2.75806]
[1776721761017,58.55,75909.11,1.0,-0.05204,7e-05,2.75542]
[1776721766052,58.56,75907.04,1.0,-0.05219,7e-05,2.76189]
[1776721771087,58.56,75910.23,1.0,-0.05184,7e-05,2.74489]
[1776721776122,58.57,75912.08,1.0,-0.05172,7e-05,2.74003]
[1776721782165,58.57,75912.38,1.0,-0.05172,7e-05,2.73983]
[1776721788206,58.58,75914.05,1.0,-0.05162,7e-05,2.73565]
[1776721793241,58.58,75915.62,1.0,-0.05152,7e-05,2.73169]
[1776721798276,58.59,75917.73,1.0,-0.05139,7e-05,2.72622]
[1776721803313,58.59,75919.89,1.0,-0.05126,7e-05,2.72068]
[1776721807339,58.6,75912.07,1.0,-0.05181,7e-05,2.74392]
[1776721812375,58.6,75911.46,1.0,-0.05187,7e-05,2.74624]
[1776721818420,58.61,75913.01,1.0,-0.05178,7e-05,2.74241]
[1776721822447,58.61,75907.83,1.0,-0.05215,7e-05,2.75794]
[1776721828495,58.62,75905.23,1.0,-0.05235,7e-05,2.76613]
[1776721834789,58.62,75903.15,1.0,-0.05237,7e-05,2.76465]
[1776721836741,58.62,75911.87,1.0,-0.05176,7e-05,2.73944]
[1776721842593,58.63,75914.84,1.0,-0.05158,7e-05,2.73176]
[1776721847628,58.64,75911.65,1.0,-0.05182,7e-05,2.7419]
[1776721853670,58.65,75914.63,1.0,-0.05163,7e-05,2.73423]
[1776721853955,58.65,75914.63,1.0,-0.05163,7e-05,2.73423]
[1776721855734,58.65,75914.99,1.0,-0.05161,7e-05,2.73335]
[1776721855826,58.65,75915.22,1.0,-0.0516,7e-05,2.73285]
[1776721861725,58.66,75916.19,1.0,-0.05156,7e-05,2.73104]
[1776721863845,58.66,75915.84,1.0,-0.05159,7e-05,2.73222]
[1776721864746,58.66,75916.11,1.0,-0.05157,7e-05,2.73176]
[1776721865108,58.66,75916.11,1.0,-0.05157,7e-05,2.73176]
[1776721865873,58.66,75916.11,1.0,-0.05157,7e-05,2.73176]
[1776721866761,58.66,75917.32,1.0,-0.0515,7e-05,2.72858]
[1776721867911,58.66,75917.32,1.0,-0.0515,7e-05,2.72858]
[1776721868775,58.67,75917.87,1.0,-0.05147,7e-05,2.72732]
[1776721869285,58.67,75917.87,1.0,-0.05147,7e-05,2.72732]
[1776721869939,58.67,75917.87,1.0,-0.05147,7e-05,2.72732]
[1776721870788,58.67,75918.22,1.0,-0.05145,7e-05,2.72664]
[1776721875825,58.68,75919.26,1.0,-0.0514,7e-05,2.72448]
[1776721876832,58.68,75924.65,1.0,-0.05103,7e-05,2.70908]
[1776721880096,58.68,75923.63,1.0,-0.05111,7e-05,2.7126]
[1776721880600,58.68,75923.63,1.0,-0.05111,7e-05,2.7126]
[1776721880861,58.68,75923.43,1.0,-0.05113,7e-05,2.71337]
[1776721882106,58.68,75923.27,1.0,-0.05115,7e-05,2.71402]
[1776721882872,58.69,75921.28,1.0,-0.05129,7e-05,2.71996]
[1776721887908,58.7,75921.61,1.0,-0.05129,7e-05,2.72005]
[1776721892947,58.7,75922.97,1.0,-0.05108,7e-05,2.70887]
[1776721898989,58.71,75923.36,1.0,-0.05108,7e-05,2.70887]
[1776721904025,58.72,75922.88,1.0,-0.05113,7e-05,2.71117]
[1776721909058,58.73,75926.95,1.0,-0.05087,7e-05,2.70042]
[1776721914093,58.74,75930.87,1.0,-0.05063,7e-05,2.69019]
[1776721919207,58.74,75932.19,1.0,-0.05056,7e-05,2.68729]
[1776721925420,58.76,75935.31,1.0,-0.05038,7e-05,2.67997]
[1776721931222,58.77,75935.88,1.0,-0.05038,7e-05,2.67986]
[1776721936257,58.78,75936.4,1.0,-0.05038,7e-05,2.67968]
[1776721941292,58.79,75931.61,1.0,-0.05074,7e-05,2.69468]
[1776721946328,58.8,75928.09,1.0,-0.051,7e-05,2.70596]
[1776721949021,58.8,75928.2,1.0,-0.051,7e-05,2.70587]
[1776721949349,58.81,75928.08,1.0,-0.05102,7e-05,2.70667]
[1776721954383,58.81,75929.69,1.0,-0.0508,7e-05,2.69512]
[1776721955401,58.81,75929.69,1.0,-0.0508,7e-05,2.69512]
[1776721955471,58.82,75929.56,1.0,-0.05081,7e-05,2.69574]
[1776721957883,58.82,75924.99,1.0,-0.05114,7e-05,2.70932]
[1776721957900,58.82,75924.99,1.0,-0.05114,7e-05,2.70932]
[1776721957984,58.82,75921.31,1.0,-0.0514,7e-05,2.7201]
[1776721963448,58.83,75917.77,1.0,-0.05166,7e-05,2.73114]
[1776721971502,58.84,75917.51,1.0,-0.05171,7e-05,2.73305]
[1776721975858,58.84,75918.34,1.0,-0.05166,7e-05,2.73093]
[1776721975859,58.84,75919.54,1.0,-0.05158,7e-05,2.72775]
[1776721981397,58.85,75922.28,1.0,-0.05141,7e-05,2.72064]
[1776721981572,58.85,75923.6,1.0,-0.05132,7e-05,2.71701]
[1776721986608,58.86,75922.49,1.0,-0.05142,7e-05,2.72111]
[1776721991643,58.87,75924.75,1.0,-0.05129,7e-05,2.71554]
[1776721996678,58.86,75929.17,1.0,-0.05097,7e-05,2.70243]
[1776722000956,58.86,75930.82,1.0,-0.05085,7e-05,2.6973]
[1776722001744,58.86,75930.7,1.0,-0.05085,7e-05,2.69739]
[1776722001802,58.86,75930.7,1.0,-0.05085,7e-05,2.69739]
[1776722006829,58.86,75931.68,1.0,-0.0508,7e-05,2.69523]
[1776722011863,58.87,75931.81,1.0,-0.05082,7e-05,2.69617]
[1776722017828,58.89,75931.25,1.0,-0.05077,7e-05,2.69152]
[1776722024878,58.9,75931.97,1.0,-0.05076,7e-05,2.69128]
[1776722029913,58.91,75933.49,1.0,-0.05069,7e-05,2.68821]
[1776722031927,58.92,75942.53,1.0,-0.05008,7e-05,2.66292]
[1776722033940,58.92,75950.73,1.0,-0.04954,7e-05,2.64026]
[1776722034188,58.92,75950.73,1.0,-0.04954,7e-05,2.64026]
[1776722034948,58.93,75951.45,1.0,-0.0495,7e-05,2.63855]
[1776722039983,58.97,75953.39,1.0,-0.04948,7e-05,2.63773]
[1776722042358,58.97,75952.57,1.0,-0.04955,7e-05,2.6407]
[1776722043005,58.97,75952.88,1.0,-0.04954,7e-05,2.64015]
[1776722048042,58.99,75957.21,1.0,-0.04929,7e-05,2.62989]
[1776722053075,59.0,75958.8,1.0,-0.04922,7e-05,2.62706]
[1776722055114,59.01,75959.48,1.0,-0.04919,7e-05,2.62548]
[1776722056497,59.01,75958.0,1.0,-0.04929,7e-05,2.62998]
[1776722057104,59.01,75958.0,1.0,-0.04931,7e-05,2.63062]
[1776722062144,59.03,75959.0,1.0,-0.04928,7e-05,2.6294]
[1776722064152,59.03,75953.25,1.0,-0.04968,7e-05,2.64623]
[1776722065675,59.04,75947.06,1.0,-0.0501,7e-05,2.66405]
[1776722071204,59.05,75943.85,1.0,-0.05022,7e-05,2.66663]
[1776722076580,59.06,75942.46,1.0,-0.05034,7e-05,2.6716]
[1776722080804,59.06,75939.41,1.0,-0.05057,7e-05,2.68129]
[1776722080901,59.07,75939.41,1.0,-0.05057,7e-05,2.68154]
[1776722084440,59.07,75938.13,1.0,-0.05067,7e-05,2.68568]
[1776722084859,59.07,75938.13,1.0,-0.05067,7e-05,2.68568]
[1776722084941,59.07,75938.17,1.0,-0.05068,7e-05,2.68606]
[1776722086896,59.08,75937.45,1.0,-0.05074,7e-05,2.6886]
[1776722087017,59.08,75937.45,1.0,-0.05074,7e-05,2.6886]
[1776722087057,59.08,75937.18,1.0,-0.05076,7e-05,2.68937]
[1776722088919,59.08,75937.18,1.0,-0.05076,7e-05,2.68937]
[1776722089004,59.08,75936.68,1.0,-0.05081,7e-05,2.69128]
[1776722094964,59.09,75932.2,1.0,-0.05114,7e-05,2.70527]
[1776722101044,59.1,75931.03,1.0,-0.05126,7e-05,2.70995]
[1776722106688,59.12,75935.28,1.0,-0.051,7e-05,2.69928]
[1776722112491,59.13,75937.78,1.0,-0.05086,7e-05,2.69358]
[1776722117526,59.14,75937.44,1.0,-0.05092,7e-05,2.69584]
[1776722123568,59.15,75936.01,1.0,-0.05105,7e-05,2.70148]
[1776722129610,59.16,75935.25,1.0,-0.05114,7e-05,2.70521]
[1776722134645,59.18,75933.9,1.0,-0.05112,7e-05,2.70228]
[1776722139680,59.19,75932.47,1.0,-0.05126,7e-05,2.70773]
[1776722142589,59.19,75930.22,1.0,-0.05142,7e-05,2.7147]
[1776722143227,59.2,75930.09,1.0,-0.05144,7e-05,2.71558]
[1776722145035,59.2,75930.09,1.0,-0.05144,7e-05,2.71558]
[1776722145051,59.2,75927.75,1.0,-0.05161,7e-05,2.72255]
[1776722146989,59.2,75909.25,1.0,-0.05292,7e-05,2.7765]
[1776722151335,59.21,75907.95,1.0,-0.05303,7e-05,2.7809]
[1776722151768,59.21,75909.35,1.0,-0.05293,7e-05,2.77698]
[1776722152380,59.21,75909.35,1.0,-0.05293,7e-05,2.77698]
[1776722152771,59.21,75914.7,1.0,-0.05256,7e-05,2.76161]
[1776722157808,59.22,75917.76,1.0,-0.05237,7e-05,2.7537]
[1776722162842,59.22,75917.37,1.0,-0.05242,7e-05,2.75576]
[1776722163952,59.23,75924.79,1.0,-0.0519,7e-05,2.73452]
[1776722167143,59.23,75930.08,1.0,-0.05155,7e-05,2.71996]
[1776722174927,59.25,75933.68,1.0,-0.05135,7e-05,2.71154]
[1776722179963,59.26,75929.09,1.0,-0.05169,7e-05,2.72586]
[1776722184998,59.27,75928.7,1.0,-0.05174,7e-05,2.72804]
[1776722190056,59.27,75929.03,1.0,-0.05174,7e-05,2.72812]
[1776722195070,59.28,75931.02,1.0,-0.05149,7e-05,2.7153]
[1776722200104,59.29,75935.49,1.0,-0.05121,7e-05,2.70366]
[1776722208160,59.31,75936.62,1.0,-0.05118,7e-05,2.70233]
[1776722213201,59.32,75936.48,1.0,-0.05121,7e-05,2.70391]
[1776722217224,59.33,75931.16,1.0,-0.05161,7e-05,2.72028]
[1776722222263,59.33,75926.72,1.0,-0.05194,7e-05,2.73382]
[1776722222918,59.34,75925.21,1.0,-0.05205,7e-05,2.73834]
[1776722224992,59.33,75922.94,1.0,-0.0522,7e-05,2.74484]
[1776722225279,59.34,75922.65,1.0,-0.05223,7e-05,2.74584]
[1776722225754,59.34,75922.65,1.0,-0.05223,7e-05,2.74584]
[1776722226287,59.33,75922.91,1.0,-0.0522,7e-05,2.74488]
[1776722231321,59.34,75925.6,1.0,-0.05204,7e-05,2.73796]
[1776722232329,59.34,75931.5,1.0,-0.05163,7e-05,2.7212]
[1776722237635,59.35,75933.3,1.0,-0.05153,7e-05,2.71713]
[1776722243406,59.36,75930.69,1.0,-0.05173,7e-05,2.72516]
[1776722247790,59.36,75927.71,1.0,-0.05195,7e-05,2.73434]
[1776722248788,59.36,75927.48,1.0,-0.05197,7e-05,2.7352]
[1776722254484,59.37,75926.06,1.0,-0.05196,7e-05,2.73244]
[1776722259519,59.38,75926.73,1.0,-0.05193,7e-05,2.73147]
[1776722264557,59.39,75928.34,1.0,-0.05185,7e-05,2.72779]
[1776722269589,59.4,75932.13,1.0,-0.05161,7e-05,2.7179]
[1776722271489,59.4,75932.47,1.0,-0.05159,7e-05,2.71713]
[1776722271603,59.4,75933.2,1.0,-0.05153,7e-05,2.71487]
[1776722273360,59.4,75933.2,1.0,-0.05153,7e-05,2.71487]
[1776722273612,59.4,75933.91,1.0,-0.05148,7e-05,2.71266]
[1776722274068,59.4,75933.91,1.0,-0.05148,7e-05,2.71266]
[1776722274140,59.4,75937.19,1.0,-0.05125,7e-05,2.70312]
[1776722274680,59.4,75937.19,1.0,-0.05125,7e-05,2.70312]
[1776722274930,59.4,75937.19,1.0,-0.05125,7e-05,2.70312]
[1776722275001,59.4,75938.12,1.0,-0.05118,7e-05,2.70031]
[1776722275742,59.4,75938.12,1.0,-0.05118,7e-05,2.70031]
[1776722276167,59.39,75945.62,1.0,-0.05066,7e-05,2.67881]
[1776722276413,59.39,75945.62,1.0,-0.05066,7e-05,2.67881]
[1776722277352,59.39,75945.62,1.0,-0.05066,7e-05,2.67881]
[1776722276638,59.39,75945.62,1.0,-0.05066,7e-05,2.67869]
[1776722278007,59.39,75945.62,1.0,-0.05066,7e-05,2.67869]
[1776722278017,59.39,75945.62,1.0,-0.05066,7e-05,2.67869]
[1776722278103,59.39,75954.91,1.0,-0.05003,7e-05,2.65229]
[1776722279521,59.39,75955.92,1.0,-0.04996,7e-05,2.64937]
[1776722279659,59.39,75955.92,1.0,-0.04996,7e-05,2.64929]
[1776722284695,59.39,75953.5,1.0,-0.05011,7e-05,2.65565]
[1776722289731,59.38,75954.38,1.0,-0.05004,7e-05,2.65268]
[1776722291746,59.38,75960.52,1.0,-0.04962,7e-05,2.63522]
[1776722296779,59.38,75962.1,1.0,-0.0495,7e-05,2.6304]
[1776722301816,59.37,75961.45,1.0,-0.04954,7e-05,2.63181]
[1776722306851,59.37,75960.83,1.0,-0.04957,7e-05,2.63311]
[1776722312896,59.37,75961.21,1.0,-0.04939,7e-05,2.62346]
[1776722318203,59.36,75964.36,1.0,-0.04917,7e-05,2.61428]
[1776722323972,59.36,75963.71,1.0,-0.04921,7e-05,2.61572]
[1776722332642,59.36,75964.04,1.0,-0.04918,7e-05,2.61455]
[1776722334205,59.36,75964.15,1.0,-0.04917,7e-05,2.61393]
[1776722334256,59.35,75950.92,1.0,-0.05005,7e-05,2.65105]
[1776722336248,59.35,75950.92,1.0,-0.05005,7e-05,2.65093]
[1776722336326,59.35,75946.37,1.0,-0.05035,7e-05,2.66354]
[1776722342098,59.35,75944.07,1.0,-0.05049,7e-05,2.66932]
[1776722344123,59.34,75937.6,1.0,-0.05093,7e-05,2.68739]
[1776722347139,59.34,75943.87,1.0,-0.05048,7e-05,2.66901]
[1776722352174,59.33,75941.17,1.0,-0.05065,7e-05,2.67591]
[1776722358483,59.32,75935.73,1.0,-0.051,7e-05,2.69029]
[1776722364258,59.32,75934.49,1.0,-0.05106,7e-05,2.69303]
[1776722369297,59.31,75934.15,1.0,-0.05107,7e-05,2.69321]
[1776722374329,59.3,75935.96,1.0,-0.05078,7e-05,2.67913]
[1776722378357,59.3,75941.47,1.0,-0.05039,7e-05,2.6628]
[1776722380370,59.3,75946.78,1.0,-0.05003,7e-05,2.64765]
[1776722385407,59.29,75947.3,1.0,-0.04998,7e-05,2.64562]
[1776722390441,59.29,75952.82,1.0,-0.0496,7e-05,2.62963]
[1776722395477,59.28,75949.52,1.0,-0.04981,7e-05,2.6385]
[1776722400510,59.28,75948.28,1.0,-0.04988,7e-05,2.64152]
[1776722401563,59.28,75954.94,1.0,-0.04943,7e-05,2.62276]
[1776722402556,59.28,75991.61,1.0,-0.04702,6e-05,2.52098]
[1776722403554,59.28,76015.27,1.0,-0.04551,6e-05,2.4567]
[1776722404016,59.28,76015.27,1.0,-0.04551,6e-05,2.4567]
[1776722404288,59.28,76015.27,1.0,-0.04551,6e-05,2.4567]
[1776722405152,59.28,76011.06,1.0,-0.04578,6e-05,2.46807]
[1776722405572,59.28,75995.7,1.0,-0.04676,6e-05,2.51]
[1776722406049,59.28,75995.7,1.0,-0.04676,6e-05,2.51]
[1776722406579,59.28,75989.28,1.0,-0.04718,6e-05,2.52787]
[1776722407026,59.28,75989.28,1.0,-0.04718,6e-05,2.52787]
[1776722407595,59.29,75983.8,1.0,-0.04754,7e-05,2.54307]
[1776722408733,59.29,75986.02,1.0,-0.0474,6e-05,2.53702]
[1776722409603,59.29,76000.59,1.0,-0.04646,6e-05,2.49714]
[1776722410611,59.29,76012.76,1.0,-0.04569,6e-05,2.46414]
[1776722411626,59.29,76012.76,1.0,-0.04569,6e-05,2.46414]
[1776722412361,59.29,76017.73,1.0,-0.04539,6e-05,2.45125]
[1776722412899,59.29,76017.73,1.0,-0.04539,6e-05,2.45125]
[1776722413632,59.29,76016.89,1.0,-0.04544,6e-05,2.45371]
[1776722415645,59.3,76022.61,1.0,-0.04509,6e-05,2.43875]
[1776722420669,59.3,76017.33,1.0,-0.04544,6e-05,2.45381]
[1776722421688,59.31,76008.12,1.0,-0.04603,6e-05,2.47907]
[1776722423606,59.31,76006.6,1.0,-0.04613,6e-05,2.48336]
[1776722423646,59.31,76004.53,1.0,-0.04627,6e-05,2.48914]
[1776722425500,59.31,76008.01,1.0,-0.04605,6e-05,2.4797]
[1776722425538,59.31,76014.57,1.0,-0.04564,6e-05,2.46229]
[1776722431667,59.32,76015.42,1.0,-0.04561,6e-05,2.46085]
[1776722431773,59.32,76016.37,1.0,-0.04543,6e-05,2.4509]
[1776722433231,59.33,76043.85,1.0,-0.04373,6e-05,2.37793]
[1776722434031,59.33,76056.32,1.0,-0.04299,6e-05,2.3458]
[1776722438821,59.34,76050.17,1.0,-0.0434,6e-05,2.36347]
[1776722444103,59.36,76056.83,1.0,-0.04304,6e-05,2.34783]
[1776722446876,59.4,76063.15,1.0,-0.04277,6e-05,2.33601]
[1776722448892,59.44,76069.12,1.0,-0.04251,6e-05,2.32483]
[1776722450955,59.44,76082.48,1.0,-0.04173,6e-05,2.29078]
[1776722455995,59.45,76081.89,1.0,-0.04179,6e-05,2.29338]
[1776722460028,59.46,76073.34,1.0,-0.04232,6e-05,2.31642]
[1776722462041,59.47,76060.91,1.0,-0.04308,6e-05,2.34955]
[1776722463047,59.47,76053.85,1.0,-0.04351,6e-05,2.3684]
[1776722464250,59.47,76047.8,1.0,-0.04388,6e-05,2.38466]
[1776722467077,59.48,76039.46,1.0,-0.04441,6e-05,2.40738]
[1776722468083,59.48,76046.17,1.0,-0.04401,6e-05,2.39027]
[1776722470096,59.49,76053.27,1.0,-0.0436,6e-05,2.37229]
[1776722474322,59.5,76061.67,1.0,-0.04312,6e-05,2.35144]
[1776722480172,59.5,76064.44,1.0,-0.04296,6e-05,2.34445]
[1776722484396,59.51,76043.41,1.0,-0.04425,6e-05,2.40047]
[1776722490242,59.52,76043.83,1.0,-0.04425,6e-05,2.40051]
[1776722493263,59.52,76046.84,1.0,-0.04393,6e-05,2.38476]
[1776722498298,59.53,76044.04,1.0,-0.04412,6e-05,2.39308]
[1776722503334,59.54,76047.8,1.0,-0.04393,6e-05,2.38471]
[1776722506338,59.54,76049.85,1.0,-0.0438,6e-05,2.3793]
[1776722506392,59.54,76045.75,1.0,-0.04405,6e-05,2.39007]
[1776722511394,59.54,76049.56,1.0,-0.04383,6e-05,2.38046]
[1776722514632,59.54,76073.15,1.0,-0.04242,6e-05,2.31887]
[1776722515344,59.54,76073.15,1.0,-0.04242,6e-05,2.31887]
[1776722515442,59.54,76077.84,1.0,-0.04214,6e-05,2.30682]
[1776722517745,59.54,76077.84,1.0,-0.04214,6e-05,2.30688]
[1776722517755,59.54,76077.84,1.0,-0.04214,6e-05,2.30688]
[1776722527506,59.58,76075.98,1.0,-0.04233,6e-05,2.31518]
[1776722530527,59.59,76069.35,1.0,-0.04275,6e-05,2.33352]
[1776722532663,59.59,76069.21,1.0,-0.04277,6e-05,2.33427]
[1776722532682,59.6,76068.29,1.0,-0.04284,6e-05,2.33748]
[1776722534709,59.6,76068.29,1.0,-0.04284,6e-05,2.33748]
[1776722534782,59.6,76070.23,1.0,-0.04274,6e-05,2.33295]
[1776722536574,59.6,76077.28,1.0,-0.04232,6e-05,2.3148]
[1776722539029,59.6,76081.71,1.0,-0.04206,6e-05,2.3036]
[1776722540689,59.6,76083.9,1.0,-0.04194,6e-05,2.29807]
[1776722546650,59.61,76086.16,1.0,-0.04183,6e-05,2.29313]
[1776722549669,59.61,76077.34,1.0,-0.04235,6e-05,2.31606]
[1776722551685,59.62,76087.03,1.0,-0.04166,6e-05,2.28387]
[1776722554705,59.62,76077.31,1.0,-0.04224,6e-05,2.30909]
[1776722557726,59.62,76083.9,1.0,-0.04186,6e-05,2.29274]
[1776722562761,59.63,76086.21,1.0,-0.04174,6e-05,2.28751]
[1776722567798,59.63,76085.23,1.0,-0.04181,6e-05,2.29057]
[1776722568602,59.63,76085.23,1.0,-0.04181,6e-05,2.29057]
[1776722568813,59.64,76080.86,1.0,-0.04207,6e-05,2.30191]
[1776722569835,59.64,76057.73,1.0,-0.04345,6e-05,2.36198]
[1776722570833,59.64,76044.82,1.0,-0.04423,6e-05,2.39594]
[1776722575860,59.65,76037.78,1.0,-0.04469,6e-05,2.41547]
[1776722577874,59.65,76032.02,1.0,-0.04506,6e-05,2.43135]
[1776722580896,59.66,76024.5,1.0,-0.04555,6e-05,2.45243]
[1776722581351,59.66,76024.5,1.0,-0.04555,6e-05,2.45243]
[1776722581909,59.66,76025.27,1.0,-0.04551,6e-05,2.4506]
[1776722586938,59.67,76021.12,1.0,-0.04579,6e-05,2.46259]
[1776722591972,59.68,76022.54,1.0,-0.04572,6e-05,2.45998]
[1776722597008,59.69,76029.77,1.0,-0.0453,6e-05,2.44166]
[1776722598017,59.69,76040.91,1.0,-0.04461,6e-05,2.41231]
[1776722601035,59.69,76051.84,1.0,-0.04396,6e-05,2.38406]
[1776722606071,59.7,76054.26,1.0,-0.04382,6e-05,2.37829]
[1776722609092,59.7,76047.37,1.0,-0.04426,6e-05,2.39692]
[1776722614126,59.7,76044.19,1.0,-0.04431,6e-05,2.39737]
[1776722617147,59.71,76033.66,1.0,-0.04497,6e-05,2.42568]
[1776722622184,59.71,76029.64,1.0,-0.04524,6e-05,2.43725]
[1776722627218,59.72,76037.04,1.0,-0.0448,6e-05,2.41844]
[1776722629791,59.73,76040.59,1.0,-0.0446,6e-05,2.40955]
[1776722629901,59.73,76040.59,1.0,-0.0446,6e-05,2.40955]
[1776722630629,59.72,76041.77,1.0,-0.04452,6e-05,2.40631]
[1776722630639,59.72,76045.14,1.0,-0.04431,6e-05,2.39741]
[1776722633565,59.72,76043.36,1.0,-0.04442,6e-05,2.40206]
[1776722633617,59.72,76041.25,1.0,-0.04455,6e-05,2.40758]
[1776722638297,59.72,76046.63,1.0,-0.04421,6e-05,2.39303]
[1776722640904,59.72,76040.77,1.0,-0.04457,6e-05,2.4082]
[1776722644348,59.71,76035.1,1.0,-0.0449,6e-05,2.4227]
[1776722645230,59.71,76035.1,1.0,-0.0449,6e-05,2.4227]
[1776722645589,59.71,76034.08,1.0,-0.04496,6e-05,2.42526]
[1776722646122,59.71,76034.08,1.0,-0.04496,6e-05,2.42526]
[1776722646367,59.71,76034.08,1.0,-0.04496,6e-05,2.42512]
[1776722647451,59.71,76034.08,1.0,-0.04496,6e-05,2.42512]
[1776722648117,59.71,76037.46,1.0,-0.04475,6e-05,2.41601]
[1776722653296,59.7,76038.13,1.0,-0.04469,6e-05,2.4136]
[1776722653978,59.7,76038.13,1.0,-0.04469,6e-05,2.4136]
[1776722653988,59.7,76038.13,1.0,-0.04469,6e-05,2.4136]
[1776722654199,59.7,76041.28,1.0,-0.04449,6e-05,2.40514]
[1776722655664,59.7,76047.38,1.0,-0.04412,6e-05,2.38884]
[1776722657447,59.7,76060.02,1.0,-0.04334,6e-05,2.35518]
[1776722662820,59.69,76056.64,1.0,-0.04352,6e-05,2.36298]
[1776722668517,59.68,76060.86,1.0,-0.04326,6e-05,2.35159]
[1776722673551,59.68,76058.2,1.0,-0.04328,6e-05,2.35062]
[1776722678587,59.68,76052.14,1.0,-0.04364,6e-05,2.36624]
[1776722685881,59.68,76050.26,1.0,-0.04375,6e-05,2.37075]
[1776722688089,59.68,76051.69,1.0,-0.04366,6e-05,2.36689]
[1776722688101,59.68,76051.69,1.0,-0.04366,6e-05,2.36689]
[1776722688953,59.68,76051.69,1.0,-0.04366,6e-05,2.36689]
[1776722689016,59.68,76051.69,1.0,-0.04366,6e-05,2.36689]
[1776722689829,59.68,76055.26,1.0,-0.04344,6e-05,2.35752]
[1776722690617,59.68,76059.54,1.0,-0.04318,6e-05,2.34632]
[1776722694702,59.67,76077.8,1.0,-0.04209,6e-05,2.29867]
[1776722695347,59.67,76077.8,1.0,-0.04209,6e-05,2.29867]
[1776722695957,59.67,76083.61,1.0,-0.04174,6e-05,2.28343]
[1776722701751,59.65,76079.21,1.0,-0.04195,6e-05,2.29278]
[1776722706786,59.65,76076.9,1.0,-0.04207,6e-05,2.29796]
[1776722711823,59.65,76073.33,1.0,-0.04229,6e-05,2.30763]
[1776722716859,59.65,76070.97,1.0,-0.04244,6e-05,2.31417]
[1776722721893,59.66,76068.24,1.0,-0.04261,6e-05,2.32166]
[1776722722899,59.66,76062.02,1.0,-0.04299,6e-05,2.33786]
[1776722723485,59.66,76062.02,1.0,-0.04299,6e-05,2.33786]
[1776722723907,59.66,76061.9,1.0,-0.043,6e-05,2.33822]
[1776722724175,59.66,76061.9,1.0,-0.043,6e-05,2.33822]
[1776722725066,59.66,76061.9,1.0,-0.043,6e-05,2.33822]
[1776722724916,59.66,76057.67,1.0,-0.04325,6e-05,2.34927]
[1776722725921,59.66,76054.8,1.0,-0.04342,6e-05,2.35678]
[1776722727935,59.66,76046.65,1.0,-0.04392,6e-05,2.37814]
[1776722732971,59.66,76046.99,1.0,-0.04376,6e-05,2.36937]
[1776722738009,59.66,76046.31,1.0,-0.0438,6e-05,2.37102]
[1776722742038,59.66,76053.13,1.0,-0.04338,6e-05,2.35306]
[1776722747075,59.66,76057.61,1.0,-0.04312,6e-05,2.3414]
[1776722748081,59.66,76065.03,1.0,-0.04267,6e-05,2.32215]
[1776722751325,59.66,76068.87,1.0,-0.04245,6e-05,2.31237]
[1776722752109,59.66,76070.56,1.0,-0.04235,6e-05,2.30806]
[1776722752919,59.66,76070.56,1.0,-0.04235,6e-05,2.30806]
[1776722753115,59.66,76073.44,1.0,-0.04218,6e-05,2.30071]
[1776722756138,59.66,76079.07,1.0,-0.04185,6e-05,2.28649]
[1776722761171,59.67,76082.13,1.0,-0.04169,6e-05,2.27918]
[1776722764205,59.66,76090.36,1.0,-0.0412,6e-05,2.25777]
[1776722766230,59.66,76097.67,1.0,-0.04077,6e-05,2.23874]
[1776722766866,59.66,76097.67,1.0,-0.04077,6e-05,2.23874]
[1776722767232,59.65,76101.93,1.0,-0.04052,6e-05,2.22778]
[1776722769244,59.65,76107.57,1.0,-0.04019,6e-05,2.21322]
[1776722774278,59.64,76107.15,1.0,-0.04019,6e-05,2.2133]
[1776722779313,59.64,76107.12,1.0,-0.04018,6e-05,2.21273]
[1776722783052,59.64,76109.6,1.0,-0.04003,6e-05,2.20636]
[1776722783342,59.64,76107.94,1.0,-0.04013,6e-05,2.21051]
[1776722783959,59.64,76107.94,1.0,-0.04013,6e-05,2.21051]
[1776722783982,59.64,76095.99,1.0,-0.04081,6e-05,2.24085]
[1776722784506,59.64,76095.99,1.0,-0.04081,6e-05,2.24085]
[1776722784684,59.64,76088.9,1.0,-0.04123,6e-05,2.25903]
[1776722786606,59.64,76082.27,1.0,-0.04162,6e-05,2.27627]
[1776722790400,59.65,76088.58,1.0,-0.04127,6e-05,2.2608]
[1776722792407,59.65,76093.57,1.0,-0.04086,6e-05,2.24096]
[1776722796677,59.66,76087.96,1.0,-0.0412,6e-05,2.25595]
[1776722801479,59.67,76096.57,1.0,-0.04073,6e-05,2.23505]
[1776722803483,59.66,76102.15,1.0,-0.0404,6e-05,2.22061]
[1776722805246,59.66,76102.15,1.0,-0.0404,6e-05,2.22061]
[1776722805347,59.66,76109.77,1.0,-0.03996,6e-05,2.2012]
[1776722810534,59.65,76114.08,1.0,-0.0397,6e-05,2.18971]
[1776722814708,59.65,76120.28,1.0,-0.03934,6e-05,2.17375]
[1776722815994,59.65,76120.28,1.0,-0.03934,6e-05,2.17375]
[1776722816095,59.65,76122.71,1.0,-0.0392,6e-05,2.1676]
[1776722817112,59.65,76122.71,1.0,-0.0392,6e-05,2.1676]
[1776722817209,59.65,76121.07,1.0,-0.03929,6e-05,2.17154]
[1776722820970,59.64,76120.4,1.0,-0.03932,6e-05,2.1728]
[1776722821070,59.64,76121.95,1.0,-0.03923,6e-05,2.16883]
[1776722822889,59.64,76121.95,1.0,-0.03923,6e-05,2.1687]
[1776722822956,59.64,76121.95,1.0,-0.03923,6e-05,2.1687]
[1776722823022,59.64,76128.65,1.0,-0.03885,6e-05,2.15205]
[1776722824568,59.64,76128.65,1.0,-0.03885,6e-05,2.15205]
[1776722824670,59.64,76138.99,1.0,-0.03828,5e-05,2.12652]
[1776722829684,59.63,76141.27,1.0,-0.03815,5e-05,2.12063]
[1776722831413,59.63,76140.98,1.0,-0.03817,5e-05,2.12127]
[1776722832364,59.63,76140.98,1.0,-0.03817,5e-05,2.12127]
[1776722839754,59.63,76127.73,1.0,-0.03888,6e-05,2.15302]
[1776722842454,59.63,76122.48,1.0,-0.03916,6e-05,2.16571]
[1776722842775,59.62,76121.88,1.0,-0.03919,6e-05,2.16705]
[1776722843784,59.62,76121.88,1.0,-0.03919,6e-05,2.16705]
[1776722844325,59.62,76121.88,1.0,-0.03919,6e-05,2.16705]
[1776722844397,59.63,76108.9,1.0,-0.03992,6e-05,2.19958]
[1776722847041,59.63,76103.21,1.0,-0.04026,6e-05,2.21448]
[1776722853083,59.64,76103.03,1.0,-0.04017,6e-05,2.20866]
[1776722857881,59.65,76096.66,1.0,-0.04056,6e-05,2.22572]
[1776722860901,59.66,76091.22,1.0,-0.04088,6e-05,2.23998]
[1776722862197,59.66,76091.22,1.0,-0.04088,6e-05,2.23998]
[1776722862270,59.66,76090.22,1.0,-0.04094,6e-05,2.24269]
[1776722866779,59.66,76088.19,1.0,-0.04108,6e-05,2.2485]
[1776722866948,59.67,76085.7,1.0,-0.04122,6e-05,2.25498]
[1776722872990,59.67,76084.1,1.0,-0.04134,6e-05,2.25993]
[1776722878025,59.68,76082.8,1.0,-0.04143,6e-05,2.26392]
[1776722883063,59.69,76082.52,1.0,-0.04146,6e-05,2.26529]
[1776722885076,59.69,76075.66,1.0,-0.04187,6e-05,2.28306]
[1776722886334,59.69,76065.78,1.0,-0.04245,6e-05,2.30856]
[1776722889354,59.69,76057.01,1.0,-0.04298,6e-05,2.33145]
[1776722895146,59.69,76059.25,1.0,-0.04285,6e-05,2.32575]
[1776722901188,59.69,76058.41,1.0,-0.0429,6e-05,2.328]
[1776722906224,59.69,76058.37,1.0,-0.0429,6e-05,2.32814]
[1776722908236,59.69,76051.53,1.0,-0.04331,6e-05,2.34593]
[1776722911323,59.69,76056.97,1.0,-0.04285,6e-05,2.32401]
[1776722918309,59.69,76056.46,1.0,-0.04289,6e-05,2.32543]
[1776722921328,59.69,76049.94,1.0,-0.04328,6e-05,2.34242]
[1776722927371,59.69,76050.62,1.0,-0.04324,6e-05,2.34056]
[1776722932406,59.69,76052.02,1.0,-0.04315,6e-05,2.33688]
[1776722937442,59.69,76052.46,1.0,-0.04312,6e-05,2.33571]
[1776722942477,59.69,76046.36,1.0,-0.04349,6e-05,2.35155]
[1776722947515,59.69,76047.19,1.0,-0.04344,6e-05,2.34918]
[1776722952550,59.69,76054.18,1.0,-0.04301,6e-05,2.33084]
[1776722961615,59.69,76053.5,1.0,-0.04305,6e-05,2.33247]
[1776722966898,59.69,76054.67,1.0,-0.04298,6e-05,2.32937]
[1776722972695,59.69,76054.73,1.0,-0.04284,6e-05,2.32145]
[1776722979744,59.69,76055.22,1.0,-0.04281,6e-05,2.3202]
[1776722984779,59.69,76051.94,1.0,-0.04301,6e-05,2.32872]
[1776722989813,59.69,76055.16,1.0,-0.04282,6e-05,2.32038]
[1776722994849,59.69,76054.28,1.0,-0.04287,6e-05,2.3227]
[1776722995965,59.69,76054.28,1.0,-0.04287,6e-05,2.3227]
[1776722995979,59.69,76054.28,1.0,-0.04287,6e-05,2.3227]
[1776722997856,59.69,76053.3,1.0,-0.04293,6e-05,2.32524]
[1776722998293,59.69,76053.3,1.0,-0.04293,6e-05,2.32524]
[1776723000867,59.69,76053.7,1.0,-0.04291,6e-05,2.3242]
[1776723000878,59.69,76053.7,1.0,-0.04291,6e-05,2.3242]
[1776723002150,59.69,76051.71,1.0,-0.04303,6e-05,2.32937]
[1776723002343,59.69,76051.71,1.0,-0.04303,6e-05,2.32937]
[1776723007946,59.69,76050.94,1.0,-0.04307,6e-05,2.33129]
[1776723012981,59.69,76051.95,1.0,-0.04301,6e-05,2.32861]
[1776723020033,59.69,76052.56,1.0,-0.04297,6e-05,2.32696]
[1776723025065,59.68,76053.0,1.0,-0.04294,6e-05,2.32577]
[1776723030100,59.68,76053.34,1.0,-0.04292,6e-05,2.32485]
[1776723033121,59.68,76057.43,1.0,-0.04254,6e-05,2.30655]
[1776723037399,59.69,76078.94,1.0,-0.04128,6e-05,2.25153]
[1776723044198,59.69,76081.91,1.0,-0.04113,6e-05,2.24483]
[1776723046387,59.69,76077.42,1.0,-0.04139,6e-05,2.25637]
[1776723046397,59.69,76077.42,1.0,-0.04139,6e-05,2.25637]
[1776723049025,59.7,76075.54,1.0,-0.04151,6e-05,2.26141]
[1776723050931,59.7,76075.54,1.0,-0.04151,6e-05,2.26178]
[1776723055276,59.7,76065.01,1.0,-0.04215,6e-05,2.28933]
[1776723056836,59.71,76062.0,1.0,-0.04233,6e-05,2.29717]
[1776723056846,59.71,76062.0,1.0,-0.04233,6e-05,2.29717]
[1776723057020,59.71,76062.0,1.0,-0.04233,6e-05,2.29717]
[1776723059078,59.71,76058.81,1.0,-0.04252,6e-05,2.30555]
[1776723063333,59.71,76048.81,1.0,-0.04313,6e-05,2.33178]
[1776723069374,59.71,76048.43,1.0,-0.04315,6e-05,2.33293]
[1776723073405,59.71,76054.12,1.0,-0.04281,6e-05,2.31827]
[1776723076425,59.71,76063.38,1.0,-0.04227,6e-05,2.2945]
[1776723077434,59.71,76069.11,1.0,-0.04193,6e-05,2.27987]
[1776723082467,59.72,76067.89,1.0,-0.04201,6e-05,2.28348]
[1776723087502,59.72,76063.24,1.0,-0.0423,6e-05,2.2958]
[1776723092538,59.72,76063.22,1.0,-0.04217,6e-05,2.28847]
[1776723097573,59.73,76063.56,1.0,-0.04216,6e-05,2.28796]
[1776723100039,59.73,76064.29,1.0,-0.04212,6e-05,2.28623]
[1776723100049,59.73,76064.29,1.0,-0.04212,6e-05,2.28623]
[1776723105628,59.73,76066.74,1.0,-0.04199,6e-05,2.28041]
[1776723110664,59.74,76070.1,1.0,-0.0418,6e-05,2.27231]
[1776723115699,59.74,76067.06,1.0,-0.04199,6e-05,2.28059]
[1776723121742,59.75,76066.36,1.0,-0.04205,6e-05,2.28297]
[1776723128044,59.75,76065.96,1.0,-0.04209,6e-05,2.28467]
[1776723133825,59.76,76061.41,1.0,-0.04237,6e-05,2.29686]
[1776723137914,59.76,76058.28,1.0,-0.04256,6e-05,2.30514]
[1776723139247,59.76,76058.73,1.0,-0.04253,6e-05,2.30404]
[1776723142888,59.76,76068.35,1.0,-0.04197,6e-05,2.2797]
[1776723144245,59.76,76068.35,1.0,-0.04197,6e-05,2.2797]
[1776723144301,59.76,76076.28,1.0,-0.04151,6e-05,2.25957]
[1776723145019,59.76,76076.28,1.0,-0.04151,6e-05,2.25957]
[1776723145112,59.77,76081.9,1.0,-0.04118,6e-05,2.24543]
[1776723151494,59.77,76080.44,1.0,-0.04129,6e-05,2.24997]
[1776723153460,59.78,76077.02,1.0,-0.04136,6e-05,2.25133]
[1776723159002,59.78,76075.03,1.0,-0.0415,6e-05,2.2574]
[1776723164037,59.79,76074.9,1.0,-0.04152,6e-05,2.25825]
[1776723166052,59.79,76068.04,1.0,-0.04193,6e-05,2.2761]
[1776723171087,59.8,76067.11,1.0,-0.042,6e-05,2.27895]
[1776723177170,59.8,76067.66,1.0,-0.04198,6e-05,2.278]
[1776723177180,59.8,76067.66,1.0,-0.04198,6e-05,2.278]
[1776723178559,59.8,76066.05,1.0,-0.04208,6e-05,2.2824]
[1776723179746,59.8,76065.95,1.0,-0.04209,6e-05,2.28278]
[1776723183199,59.81,76063.19,1.0,-0.04226,6e-05,2.29033]
[1776723183275,59.81,76055.4,1.0,-0.04273,6e-05,2.31046]
[1776723184063,59.81,76055.4,1.0,-0.04273,6e-05,2.31046]
[1776723184180,59.81,76055.4,1.0,-0.04273,6e-05,2.3105]
[1776723189216,59.81,76055.63,1.0,-0.04272,6e-05,2.31008]
[1776723194250,59.81,76055.01,1.0,-0.04276,6e-05,2.31184]
[1776723199285,59.81,76055.5,1.0,-0.04273,6e-05,2.31073]
[1776723204322,59.81,76051.46,1.0,-0.04298,6e-05,2.32128]
[1776723209356,59.81,76051.6,1.0,-0.04297,6e-05,2.32097]
[1776723214391,59.82,76053.02,1.0,-0.04275,6e-05,2.30966]
[1776723219030,59.82,76051.37,1.0,-0.04285,6e-05,2.31401]
[1776723219428,59.82,76051.37,1.0,-0.04286,6e-05,2.31403]
[1776723224462,59.82,76051.49,1.0,-0.04285,6e-05,2.31382]
[1776723228275,59.82,76051.43,1.0,-0.04285,6e-05,2.31403]
[1776723228758,59.82,76051.12,1.0,-0.04287,6e-05,2.31485]
[1776723233193,59.82,76052.14,1.0,-0.04281,6e-05,2.31228]
[1776723233527,59.82,76052.26,1.0,-0.04281,6e-05,2.31199]
[1776723234976,59.82,76052.69,1.0,-0.04278,6e-05,2.3109]
[1776723235539,59.82,76053.77,1.0,-0.04272,6e-05,2.30813]
[1776723240574,59.82,76053.3,1.0,-0.04275,6e-05,2.30948]
[1776723240981,59.82,76053.3,1.0,-0.04275,6e-05,2.30948]
[1776723241581,59.82,76053.35,1.0,-0.04275,6e-05,2.30938]
[1776723246616,59.82,76053.65,1.0,-0.04273,6e-05,2.30874]
[1776723251797,59.82,76052.71,1.0,-0.04279,6e-05,2.31128]
[1776723258702,59.82,76051.8,1.0,-0.04285,6e-05,2.31381]
[1776723263737,59.83,76051.75,1.0,-0.04286,6e-05,2.31404]
[1776723268773,59.83,76052.64,1.0,-0.0428,6e-05,2.31184]
[1776723273807,59.83,76051.42,1.0,-0.04275,6e-05,2.30739]
[1776723278842,59.83,76050.84,1.0,-0.04279,6e-05,2.30902]
[1776723283878,59.83,76051.25,1.0,-0.04276,6e-05,2.30808]
[1776723289184,59.83,76051.95,1.0,-0.04273,6e-05,2.30642]
[1776723290971,59.83,76066.35,1.0,-0.04187,6e-05,2.26946]
[1776723292643,59.83,76066.35,1.0,-0.04187,6e-05,2.26946]
[1776723292713,59.83,76070.65,1.0,-0.04162,6e-05,2.25861]
[1776723297980,59.84,76068.83,1.0,-0.04174,6e-05,2.2639]
[1776723303015,59.84,76065.89,1.0,-0.04193,6e-05,2.27194]
[1776723308053,59.85,76068.29,1.0,-0.0418,6e-05,2.26621]
[1776723313095,59.85,76068.57,1.0,-0.04179,6e-05,2.26618]
[1776723315103,59.86,76074.68,1.0,-0.04144,6e-05,2.25089]
[1776723320137,59.86,76078.05,1.0,-0.04126,6e-05,2.24301]
[1776723327188,59.87,76079.03,1.0,-0.04123,6e-05,2.24149]
[1776723331053,59.87,76080.47,1.0,-0.04115,6e-05,2.23811]
[1776723331214,59.87,76080.47,1.0,-0.04103,6e-05,2.23076]
[1776723332271,59.87,76080.47,1.0,-0.04103,6e-05,2.23076]
[1776723332306,59.88,76084.12,1.0,-0.04082,6e-05,2.22171]
[1776723338264,59.88,76083.63,1.0,-0.04087,6e-05,2.22385]
[1776723343299,59.89,76084.91,1.0,-0.04081,6e-05,2.22136]
[1776723348335,59.9,76086.15,1.0,-0.04076,6e-05,2.21899]
[1776723352553,59.9,76087.03,1.0,-0.04071,6e-05,2.21723]
[1776723352653,59.9,76088.3,1.0,-0.04065,6e-05,2.21418]
[1776723355210,59.91,76090.33,1.0,-0.04054,6e-05,2.20945]
[1776723355311,59.91,76091.06,1.0,-0.0405,6e-05,2.20782]
[1776723355974,59.91,76091.06,1.0,-0.0405,6e-05,2.20782]
[1776723359678,59.92,76091.06,1.0,-0.04052,6e-05,2.20863]
[1776723363063,59.92,76090.73,1.0,-0.04055,6e-05,2.21007]
[1776723363122,59.92,76090.96,1.0,-0.04054,6e-05,2.20969]
[1776723368479,59.93,76091.18,1.0,-0.04055,6e-05,2.21013]
[1776723368990,59.93,76091.18,1.0,-0.04055,6e-05,2.21013]
[1776723369749,59.93,76092.35,1.0,-0.04049,6e-05,2.2074]
[1776723371702,59.93,76092.35,1.0,-0.04049,6e-05,2.2076]
[1776723371800,59.94,76093.49,1.0,-0.04043,6e-05,2.20495]
[1776723379823,59.95,76095.54,1.0,-0.04035,6e-05,2.2015]
[1776723383297,59.96,76096.72,1.0,-0.0403,6e-05,2.19922]
[1776723383585,59.96,76102.54,1.0,-0.03998,6e-05,2.18494]
[1776723388627,59.97,76104.84,1.0,-0.03988,6e-05,2.18055]
[1776723389898,59.97,76112.02,1.0,-0.03948,6e-05,2.16304]
[1776723395935,59.99,76109.56,1.0,-0.03953,6e-05,2.16338]
[1776723401719,60.01,76110.01,1.0,-0.03954,6e-05,2.16407]
[1776723406753,60.02,76109.41,1.0,-0.03961,6e-05,2.16707]
[1776723411789,60.03,76104.94,1.0,-0.0399,6e-05,2.17963]
[1776723415955,60.04,76097.54,1.0,-0.04034,6e-05,2.19917]
[1776723417842,60.05,76091.44,1.0,-0.0407,6e-05,2.21496]
[1776723419845,60.07,76083.89,1.0,-0.04119,6e-05,2.23623]
[1776723424885,60.15,76079.08,1.0,-0.04167,6e-05,2.2571]
[1776723429919,60.21,76079.48,1.0,-0.0418,6e-05,2.26293]
[1776723434957,60.22,76079.9,1.0,-0.04179,6e-05,2.26249]
[1776723439992,60.22,76078.3,1.0,-0.0419,6e-05,2.26717]
[1776723445027,60.23,76076.98,1.0,-0.04199,6e-05,2.27114]
[1776723450062,60.23,76076.63,1.0,-0.04203,6e-05,2.27263]
[1776723453083,60.24,76079.89,1.0,-0.04171,6e-05,2.25705]
[1776723458290,60.27,76077.79,1.0,-0.04191,6e-05,2.26574]
[1776723458714,60.27,76068.99,1.0,-0.04243,6e-05,2.28829]
[1776723459602,60.27,76054.71,1.0,-0.04329,6e-05,2.32506]
[1776723460243,60.27,76048.83,1.0,-0.04365,6e-05,2.34032]
[1776723465292,60.27,76045.96,1.0,-0.04382,6e-05,2.34781]
[1776723465380,60.27,76033.98,1.0,-0.04455,6e-05,2.37908]
[1776723466430,60.27,76024.12,1.0,-0.04516,6e-05,2.40498]
[1776723475241,60.26,76025.65,1.0,-0.04505,6e-05,2.40025]
[1776723476500,60.26,76018.48,1.0,-0.0455,6e-05,2.41902]
[1776723481280,60.25,76011.06,1.0,-0.04595,6e-05,2.4381]
[1776723482292,60.25,76005.21,1.0,-0.04632,6e-05,2.45354]
[1776723483296,60.25,75998.27,1.0,-0.04676,6e-05,2.47196]
[1776723488330,60.25,75995.4,1.0,-0.04692,6e-05,2.47898]
[1776723490345,60.25,75970.84,1.0,-0.04854,7e-05,2.54645]
[1776723495381,60.25,75971.27,1.0,-0.04852,7e-05,2.54548]
[1776723500416,60.25,75969.34,1.0,-0.04865,7e-05,2.55085]
[1776723503437,60.25,75963.64,1.0,-0.04903,7e-05,2.56652]
[1776723506715,60.25,75970.38,1.0,-0.04858,7e-05,2.54797]
[1776723511494,60.26,75972.88,1.0,-0.04828,7e-05,2.53311]
[1776723513506,60.26,75980.35,1.0,-0.04779,7e-05,2.51288]
[1776723515520,60.26,75986.35,1.0,-0.0474,6e-05,2.49678]
[1776723520558,60.26,75982.51,1.0,-0.04766,7e-05,2.50765]
[1776723525593,60.26,75982.61,1.0,-0.04766,7e-05,2.50773]
[1776723526858,60.27,75975.68,1.0,-0.04812,7e-05,2.52664]
[1776723532642,60.27,75971.7,1.0,-0.04839,7e-05,2.53775]
[1776723535668,60.27,75966.4,1.0,-0.04874,7e-05,2.55235]
[1776723540720,60.27,75969.69,1.0,-0.04852,7e-05,2.54336]
[1776723545754,60.27,75963.12,1.0,-0.04896,7e-05,2.56154]
[1776723546999,60.27,75956.94,1.0,-0.04938,7e-05,2.57857]
[1776723552667,60.27,75955.56,1.0,-0.04946,7e-05,2.5822]
[1776723553258,60.27,75953.12,1.0,-0.04963,7e-05,2.58891]
[1776723553808,60.27,75950.52,1.0,-0.0498,7e-05,2.59606]
[1776723554821,60.27,75943.98,1.0,-0.05024,7e-05,2.61418]
[1776723555821,60.27,75938.15,1.0,-0.05064,7e-05,2.63037]
[1776723558082,60.26,75938.05,1.0,-0.05064,7e-05,2.63052]
[1776723558612,60.26,75938.32,1.0,-0.05062,7e-05,2.62964]
[1776723558857,60.26,75938.32,1.0,-0.05062,7e-05,2.62952]
[1776723563877,60.26,75941.76,1.0,-0.05037,7e-05,2.6193]
[1776723565092,60.26,75941.76,1.0,-0.05037,7e-05,2.6193]
[1776723565102,60.26,75941.76,1.0,-0.05037,7e-05,2.6193]
[1776723565181,60.26,75941.95,1.0,-0.05035,7e-05,2.61866]
[1776723570941,60.25,75940.29,1.0,-0.05045,7e-05,2.62252]
[1776723572767,60.25,75941.45,1.0,-0.05022,7e-05,2.61091]
[1776723572943,60.25,75942.92,1.0,-0.05012,7e-05,2.60666]
[1776723578594,60.24,75939.18,1.0,-0.05036,7e-05,2.61651]
[1776723578903,60.24,75939.18,1.0,-0.05036,7e-05,2.61651]
[1776723578986,60.24,75940.2,1.0,-0.05028,7e-05,2.61335]
[1776723582948,60.24,75942.66,1.0,-0.0501,7e-05,2.60604]
[1776723583011,60.23,75942.92,1.0,-0.05008,7e-05,2.60518]
[1776723584534,60.23,75943.14,1.0,-0.05006,7e-05,2.60442]
[1776723585011,60.23,75943.14,1.0,-0.05006,7e-05,2.60442]
[1776723585061,60.23,75952.34,1.0,-0.04944,7e-05,2.57875]
[1776723590064,60.23,75953.0,1.0,-0.04938,7e-05,2.57641]
[1776723595099,60.21,75945.13,1.0,-0.04987,7e-05,2.59666]
[1776723596106,60.21,75937.95,1.0,-0.05036,7e-05,2.61653]
[1776723599187,60.21,75936.38,1.0,-0.05046,7e-05,2.62059]
[1776723600134,60.21,75935.72,1.0,-0.05049,7e-05,2.62209]
[1776723602162,60.2,75922.78,1.0,-0.05138,7e-05,2.65808]
[1776723605180,60.2,75928.43,1.0,-0.05097,7e-05,2.6415]
[1776723608454,60.19,75927.87,1.0,-0.05099,7e-05,2.64248]
[1776723609390,60.19,75926.71,1.0,-0.05107,7e-05,2.64554]
[1776723610209,60.19,75925.8,1.0,-0.05113,7e-05,2.6479]
[1776723613456,60.18,75924.13,1.0,-0.05123,7e-05,2.65199]
[1776723614236,60.18,75923.9,1.0,-0.05124,7e-05,2.65243]
[1776723616250,60.18,75918.61,1.0,-0.0516,7e-05,2.66695]
[1776723618265,60.18,75912.93,1.0,-0.05198,7e-05,2.68261]
[1776723622418,60.17,75912.76,1.0,-0.05197,7e-05,2.68224]
[1776723623576,60.17,75912.19,1.0,-0.05201,7e-05,2.68366]
[1776723624309,60.16,75911.68,1.0,-0.05204,7e-05,2.6849]
[1776723629340,60.16,75910.06,1.0,-0.05213,7e-05,2.68849]
[1776723634377,60.15,75907.53,1.0,-0.05214,7e-05,2.68633]
[1776723639411,60.14,75908.12,1.0,-0.05207,7e-05,2.68368]
[1776723643847,60.13,75907.85,1.0,-0.05207,7e-05,2.68368]
[1776723644132,60.13,75907.85,1.0,-0.05207,7e-05,2.68368]
[1776723644152,60.13,75907.62,1.0,-0.05208,7e-05,2.68414]
[1776723644468,60.13,75907.62,1.0,-0.05208,7e-05,2.68414]
[1776723644527,60.13,75905.58,1.0,-0.05222,7e-05,2.68975]
[1776723647707,60.12,75899.01,1.0,-0.05267,7e-05,2.70785]
[1776723653531,60.11,75904.03,1.0,-0.05229,7e-05,2.6924]
[1776723654525,60.11,75909.85,1.0,-0.05187,7e-05,2.67564]
[1776723655994,60.11,75909.85,1.0,-0.05187,7e-05,2.67564]
[1776723656095,60.11,75931.54,1.0,-0.05036,7e-05,2.61417]
[1776723658769,60.11,75932.28,1.0,-0.0503,7e-05,2.61186]
[1776723658871,60.11,75932.64,1.0,-0.05028,7e-05,2.61074]
[1776723664595,60.1,75933.59,1.0,-0.0502,7e-05,2.60745]
[1776723665865,60.1,75933.59,1.0,-0.0502,7e-05,2.60745]
[1776723665930,60.1,75940.36,1.0,-0.04973,7e-05,2.58848]
[1776723666980,60.1,75940.36,1.0,-0.04973,7e-05,2.58848]
[1776723667082,60.1,75943.03,1.0,-0.04955,7e-05,2.58098]
[1776723670260,60.1,75941.48,1.0,-0.04965,7e-05,2.58514]
[1776723670316,60.1,75935.6,1.0,-0.05005,7e-05,2.60141]
[1776723671349,60.1,75935.6,1.0,-0.05005,7e-05,2.60141]
[1776723671355,60.1,75935.98,1.0,-0.05002,7e-05,2.60029]
[1776723672237,60.1,75935.98,1.0,-0.05002,7e-05,2.60029]
[1776723672317,60.1,75935.92,1.0,-0.05002,7e-05,2.60039]
[1776723673368,60.1,75935.92,1.0,-0.05002,7e-05,2.60039]
[1776723673383,60.1,75935.92,1.0,-0.05002,7e-05,2.60033]
[1776723673660,60.09,75936.39,1.0,-0.04999,7e-05,2.59895]
[1776723674644,60.09,75936.39,1.0,-0.04999,7e-05,2.59895]
[1776723674672,60.09,75937.11,1.0,-0.04994,7e-05,2.59688]
[1776723675814,60.09,75937.11,1.0,-0.04994,7e-05,2.59688]
[1776723675822,60.09,75937.11,1.0,-0.04994,7e-05,2.59688]
[1776723675891,60.09,75937.11,1.0,-0.04994,7e-05,2.59681]
[1776723676970,60.09,75937.11,1.0,-0.04994,7e-05,2.59681]
[1776723676976,60.09,75937.11,1.0,-0.04994,7e-05,2.59681]
[1776723676989,60.09,75940.75,1.0,-0.04969,7e-05,2.58661]
[1776723678127,60.09,75940.75,1.0,-0.04969,7e-05,2.58661]
[1776723678133,60.09,75940.75,1.0,-0.04969,7e-05,2.58661]
[1776723678228,60.09,75941.49,1.0,-0.04964,7e-05,2.5845]
[1776723680709,60.09,75955.48,1.0,-0.04869,7e-05,2.5457]
[1776723685750,60.09,75951.08,1.0,-0.04898,7e-05,2.55761]
[1776723689773,60.09,75958.12,1.0,-0.04851,7e-05,2.53807]
[1776723694807,60.09,75958.55,1.0,-0.04834,7e-05,2.5287]
[1776723699844,60.09,75960.67,1.0,-0.0482,7e-05,2.52289]
[1776723702863,60.09,75966.15,1.0,-0.04784,7e-05,2.50798]
[1776723708139,60.09,75969.34,1.0,-0.04763,7e-05,2.49954]
[1776723709914,60.09,75974.67,1.0,-0.04729,7e-05,2.48518]
[1776723714949,60.1,75969.64,1.0,-0.04763,7e-05,2.49932]
[1776723722000,60.1,75966.07,1.0,-0.04788,7e-05,2.50958]
[1776723727045,60.1,75970.14,1.0,-0.04762,7e-05,2.49885]
[1776723730073,60.1,75960.87,1.0,-0.04823,7e-05,2.52406]
[1776723733090,60.1,75955.6,1.0,-0.04858,7e-05,2.53862]
[1776723738350,60.1,75951.28,1.0,-0.04887,7e-05,2.55059]
[1776723742156,60.1,75936.78,1.0,-0.04985,7e-05,2.59079]
[1776723743163,60.1,75928.05,1.0,-0.05044,7e-05,2.6151]
[1776723748421,60.1,75932.22,1.0,-0.05014,7e-05,2.60294]
[1776723754240,60.09,75931.04,1.0,-0.05007,7e-05,2.59743]
[1776723757276,60.09,75923.67,1.0,-0.05057,7e-05,2.61789]
[1776723759314,60.09,75917.76,1.0,-0.05097,7e-05,2.63431]
[1776723764322,60.09,75914.54,1.0,-0.05118,7e-05,2.64279]
[1776723770364,60.08,75915.62,1.0,-0.05109,7e-05,2.63895]
[1776723775398,60.07,75916.83,1.0,-0.05099,7e-05,2.63489]
[1776723781443,60.07,75917.48,1.0,-0.05092,7e-05,2.63228]
[1776723786484,60.06,75917.88,1.0,-0.05088,7e-05,2.6305]
[1776723788498,60.06,75931.93,1.0,-0.04991,7e-05,2.59093]
[1776723794540,60.06,75935.63,1.0,-0.04965,7e-05,2.58017]
[1776723801593,60.05,75933.77,1.0,-0.04976,7e-05,2.58481]
[1776723806629,60.05,75932.46,1.0,-0.04984,7e-05,2.58823]
[1776723812671,60.05,75929.32,1.0,-0.0499,7e-05,2.58839]
[1776723816699,60.04,75934.99,1.0,-0.04951,7e-05,2.57237]
[1776723821734,60.04,75936.67,1.0,-0.04939,7e-05,2.56746]
[1776723826770,60.04,75933.36,1.0,-0.04961,7e-05,2.57644]
[1776723829791,60.04,75924.9,1.0,-0.05019,7e-05,2.59992]
[1776723830798,60.04,75918.74,1.0,-0.05061,7e-05,2.6171]
[1776723835834,60.04,75922.21,1.0,-0.05036,7e-05,2.60698]
[1776723840868,60.03,75924.72,1.0,-0.05018,7e-05,2.59966]
[1776723845902,60.03,75925.11,1.0,-0.05015,7e-05,2.59829]
[1776723850938,60.03,75925.68,1.0,-0.0501,7e-05,2.59644]
[1776723856980,60.03,75927.33,1.0,-0.04998,7e-05,2.59154]
[1776723861008,60.02,75933.99,1.0,-0.04952,7e-05,2.57279]
[1776723866043,60.02,75937.16,1.0,-0.04931,7e-05,2.56391]
[1776723872085,60.02,75937.55,1.0,-0.04913,7e-05,2.55427]
[1776723874101,60.02,75944.55,1.0,-0.04865,7e-05,2.53484]
[1776723879134,60.02,75949.58,1.0,-0.04832,7e-05,2.52099]
[1776723884170,60.02,75948.39,1.0,-0.0484,7e-05,2.52422]
[1776723889216,60.02,75951.21,1.0,-0.04821,7e-05,2.51645]
[1776723892227,60.02,75957.47,1.0,-0.04779,7e-05,2.49934]
[1776723897262,60.02,75961.56,1.0,-0.04753,7e-05,2.48833]
[1776723902300,60.02,75959.35,1.0,-0.04768,7e-05,2.49461]
[1776723903308,60.02,75953.81,1.0,-0.04805,7e-05,2.50978]
[1776723908343,60.02,75954.69,1.0,-0.04799,7e-05,2.50747]
[1776723913381,60.02,75954.43,1.0,-0.04801,7e-05,2.50829]
[1776723918417,60.03,75954.19,1.0,-0.04803,7e-05,2.50907]
[1776723923452,60.03,75953.93,1.0,-0.04805,7e-05,2.5099]
[1776723928487,60.03,75956.22,1.0,-0.0479,7e-05,2.50377]
[1776723933523,60.03,75955.77,1.0,-0.04779,7e-05,2.49705]
[1776723938558,60.03,75954.32,1.0,-0.04789,7e-05,2.50124]
[1776723944601,60.03,75953.24,1.0,-0.04797,7e-05,2.50442]
[1776723949636,60.04,75953.34,1.0,-0.04797,7e-05,2.50433]
[1776723954671,60.04,75951.17,1.0,-0.04812,7e-05,2.51045]
[1776723955678,60.04,75945.36,1.0,-0.0485,7e-05,2.52642]
[1776723960716,60.04,75950.65,1.0,-0.04815,7e-05,2.51191]
[1776723963735,60.04,75956.19,1.0,-0.04779,7e-05,2.49688]
[1776723969775,60.04,75955.69,1.0,-0.04783,7e-05,2.49855]
[1776723974811,60.04,75955.16,1.0,-0.04787,7e-05,2.5002]
[1776723977832,60.04,75960.98,1.0,-0.04749,7e-05,2.48451]
[1776723980854,60.05,75968.26,1.0,-0.04702,7e-05,2.46501]
[1776723986127,60.04,75964.43,1.0,-0.04725,7e-05,2.47456]
[1776723992937,60.02,75961.39,1.0,-0.04727,7e-05,2.47306]
[1776723999986,60.01,75960.61,1.0,-0.04728,7e-05,2.47363]
[1776724005025,60.0,75959.47,1.0,-0.04733,7e-05,2.47564]
[1776724010058,59.99,75956.31,1.0,-0.04751,7e-05,2.48317]
[1776724014087,59.99,75945.43,1.0,-0.04822,7e-05,2.51259]
[1776724015093,59.99,75935.57,1.0,-0.04889,7e-05,2.53974]
[1776724020160,59.99,75935.35,1.0,-0.0489,7e-05,2.54037]
[1776724022146,59.99,75927.08,1.0,-0.04946,7e-05,2.56323]
[1776724027181,59.99,75926.51,1.0,-0.04949,7e-05,2.56462]
[1776724032216,59.99,75922.55,1.0,-0.04976,7e-05,2.57542]
[1776724037251,59.98,75919.49,1.0,-0.04996,7e-05,2.5836]
[1776724042300,59.98,75920.6,1.0,-0.04987,7e-05,2.58011]
[1776724047323,59.98,75923.35,1.0,-0.04968,7e-05,2.57208]
[1776724052359,59.97,75922.93,1.0,-0.04955,7e-05,2.56464]
[1776724057393,59.97,75918.08,1.0,-0.04987,7e-05,2.57779]
[1776724062428,59.97,75912.21,1.0,-0.05027,7e-05,2.59379]
[1776724066459,59.96,75924.65,1.0,-0.04941,7e-05,2.55883]
[1776724070484,59.96,75930.89,1.0,-0.04898,7e-05,2.54141]
[1776724075520,59.96,75935.53,1.0,-0.04867,7e-05,2.52855]
[1776724080556,59.96,75935.97,1.0,-0.04865,7e-05,2.52758]
[1776724085591,59.97,75935.9,1.0,-0.04866,7e-05,2.52806]
[1776724091634,59.97,75934.29,1.0,-0.04877,7e-05,2.53284]
[1776724096667,59.97,75935.66,1.0,-0.04869,7e-05,2.52929]
[1776724101703,59.97,75937.37,1.0,-0.04858,7e-05,2.52482]
[1776724106741,59.98,75936.63,1.0,-0.04863,7e-05,2.52712]
[1776724111773,59.98,75936.59,1.0,-0.0485,7e-05,2.51921]
[1776724116807,59.98,75937.42,1.0,-0.04845,7e-05,2.51715]
[1776724121844,59.98,75938.6,1.0,-0.04837,7e-05,2.51414]
[1776724126880,59.98,75936.93,1.0,-0.04849,7e-05,2.51892]
[1776724132921,59.99,75936.99,1.0,-0.04849,7e-05,2.51897]
[1776724137956,59.99,75940.69,1.0,-0.04825,7e-05,2.50901]
[1776724141990,59.99,75932.39,1.0,-0.04881,7e-05,2.53205]
[1776724142996,59.99,75923.34,1.0,-0.04942,7e-05,2.55711]
[1776724148031,59.99,75921.24,1.0,-0.04956,7e-05,2.56277]
[1776724153066,59.99,75923.1,1.0,-0.04943,7e-05,2.55746]
[1776724161122,59.98,75923.61,1.0,-0.04938,7e-05,2.55552]
[1776724169180,59.98,75925.54,1.0,-0.04924,7e-05,2.54968]
[1776724174453,59.98,75924.65,1.0,-0.04915,7e-05,2.54377]
[1776724181264,59.98,75925.25,1.0,-0.04911,7e-05,2.54202]
[1776724190327,59.97,75925.38,1.0,-0.0491,7e-05,2.54156]
[1776724200396,59.97,75926.23,1.0,-0.04904,7e-05,2.53913]
[1776724205434,59.97,75926.9,1.0,-0.04899,7e-05,2.53723]
[1776724210472,59.97,75927.29,1.0,-0.04897,7e-05,2.53613]
[1776724214735,59.97,75934.72,1.0,-0.04846,7e-05,2.51549]
[1776724216511,59.97,75945.59,1.0,-0.04774,7e-05,2.48564]
[1776724221546,59.97,75943.4,1.0,-0.04788,7e-05,2.49179]
[1776724226582,59.98,75940.66,1.0,-0.04807,7e-05,2.49951]
[1776724231623,59.98,75944.36,1.0,-0.04769,7e-05,2.48143]
[1776724236652,59.98,75940.68,1.0,-0.04794,7e-05,2.49172]
[1776724237660,59.98,75931.89,1.0,-0.04853,7e-05,2.51588]
[1776724238665,59.98,75924.38,1.0,-0.04903,7e-05,2.53661]
[1776724243702,59.98,75923.82,1.0,-0.04907,7e-05,2.53794]
[1776724244945,59.98,75917.27,1.0,-0.04951,7e-05,2.55607]
[1776724250755,59.97,75913.02,1.0,-0.04979,7e-05,2.56755]
[1776724255788,59.97,75913.64,1.0,-0.04974,7e-05,2.56547]
[1776724257805,59.97,75907.95,1.0,-0.05013,7e-05,2.58123]
[1776724258809,59.97,75901.12,1.0,-0.0506,7e-05,2.6003]
[1776724263843,59.96,75899.67,1.0,-0.05069,7e-05,2.60378]
[1776724268877,59.96,75899.43,1.0,-0.05069,7e-05,2.60391]
[1776724271898,59.96,75905.8,1.0,-0.05024,7e-05,2.58571]
[1776724273914,59.96,75912.16,1.0,-0.0498,7e-05,2.56778]
[1776724275929,59.95,75919.57,1.0,-0.04929,7e-05,2.54709]
[1776724280963,59.95,75917.88,1.0,-0.0494,7e-05,2.5517]
[1776724285998,59.95,75920.99,1.0,-0.04919,7e-05,2.54297]
[1776724289019,59.95,75926.09,1.0,-0.04884,7e-05,2.52883]
[1776724294054,59.95,75927.42,1.0,-0.04861,7e-05,2.51694]
[1776724300100,59.95,75928.3,1.0,-0.04855,7e-05,2.51461]
[1776724305365,59.96,75929.52,1.0,-0.04847,7e-05,2.51139]
[1776724308153,59.96,75923.39,1.0,-0.04889,7e-05,2.52832]
[1776724310167,59.96,75928.93,1.0,-0.04851,7e-05,2.51303]
[1776724315437,59.96,75927.49,1.0,-0.04861,7e-05,2.51703]
[1776724321247,59.96,75929.69,1.0,-0.04846,7e-05,2.511]
[1776724327288,59.96,75930.85,1.0,-0.04839,7e-05,2.50783]
[1776724328295,59.96,75940.85,1.0,-0.04772,7e-05,2.48048]
[1776724329302,59.96,75949.08,1.0,-0.04718,7e-05,2.45816]
[1776724331316,59.96,75954.17,1.0,-0.04684,7e-05,2.44424]
[1776724336351,59.95,75955.42,1.0,-0.04673,7e-05,2.43978]
[1776724341387,59.94,75956.25,1.0,-0.04665,7e-05,2.43648]
[1776724346423,59.93,75952.78,1.0,-0.04686,7e-05,2.44481]
[1776724349444,59.92,75947.18,1.0,-0.04721,7e-05,2.45929]
[1776724354481,59.91,75948.64,1.0,-0.04694,7e-05,2.44599]
[1776724359517,59.91,75951.35,1.0,-0.04675,7e-05,2.43826]
[1776724364566,59.9,75952.77,1.0,-0.04664,7e-05,2.43374]
[1776724365804,59.9,75963.94,1.0,-0.0459,6e-05,2.40308]
[1776724369595,59.88,75970.3,1.0,-0.04544,6e-05,2.38392]
[1776724374633,59.85,75967.37,1.0,-0.04557,6e-05,2.38908]
[1776724378667,59.83,75981.38,1.0,-0.04463,6e-05,2.34977]
[1776724381688,59.82,75976.19,1.0,-0.04492,6e-05,2.36211]
[1776724389744,59.79,75979.65,1.0,-0.04462,6e-05,2.34924]
[1776724391270,59.79,75978.96,1.0,-0.04465,6e-05,2.35061]
[1776724393869,59.78,75985.46,1.0,-0.04422,6e-05,2.33256]
[1776724393875,59.77,75984.81,1.0,-0.04425,6e-05,2.33384]
[1776724399817,59.75,75984.92,1.0,-0.04419,6e-05,2.33104]
[1776724404854,59.73,75982.6,1.0,-0.04428,6e-05,2.33508]
[1776724409889,59.71,75981.84,1.0,-0.04428,6e-05,2.33502]
[1776724416158,59.69,75982.89,1.0,-0.04402,6e-05,2.32189]
[1776724421971,59.67,75983.49,1.0,-0.04393,6e-05,2.31797]
[1776724429020,59.65,75982.64,1.0,-0.04392,6e-05,2.3175]
[1776724431332,59.64,75984.69,1.0,-0.04377,6e-05,2.31135]
[1776724432044,59.64,75988.63,1.0,-0.04352,6e-05,2.30064]
[1776724432233,59.64,75988.63,1.0,-0.04352,6e-05,2.30064]
[1776724433049,59.63,75999.02,1.0,-0.04287,6e-05,2.2732]
[1776724434057,59.63,76004.65,1.0,-0.04252,6e-05,2.2583]
[1776724439091,59.62,76005.01,1.0,-0.04246,6e-05,2.25589]
[1776724444126,59.6,76006.93,1.0,-0.04231,6e-05,2.24943]
[1776724448158,59.59,76017.05,1.0,-0.04167,6e-05,2.22226]
[1776724451096,59.59,76018.04,1.0,-0.0416,6e-05,2.21923]
[1776724451176,59.59,76024.58,1.0,-0.04121,6e-05,2.2023]
[1776724452844,59.59,76028.15,1.0,-0.04099,6e-05,2.19302]
[1776724454015,59.58,76025.57,1.0,-0.04114,6e-05,2.19937]
[1776724460238,59.57,76021.56,1.0,-0.04134,6e-05,2.20807]
[1776724465238,59.56,76026.35,1.0,-0.04104,6e-05,2.19523]
[1776724466512,59.56,76032.12,1.0,-0.04068,6e-05,2.17979]
[1776724471319,59.55,76036.39,1.0,-0.04028,6e-05,2.16043]
[1776724473137,59.55,76036.39,1.0,-0.04028,6e-05,2.16043]
[1776724473163,59.55,76034.45,1.0,-0.04039,6e-05,2.16514]
[1776724476352,59.54,76027.93,1.0,-0.04075,6e-05,2.18084]
[1776724481387,59.53,76027.39,1.0,-0.04076,6e-05,2.18115]
[1776724486424,59.52,76029.83,1.0,-0.04059,6e-05,2.17395]
[1776724491463,59.51,76032.6,1.0,-0.04041,6e-05,2.16601]
[1776724496725,59.5,76030.03,1.0,-0.04054,6e-05,2.17151]
[1776724504859,59.49,76030.64,1.0,-0.04048,6e-05,2.169]
[1776724505008,59.49,76033.66,1.0,-0.04029,6e-05,2.16101]
[1776724506158,59.49,76033.66,1.0,-0.04029,6e-05,2.16101]
[1776724506168,59.49,76046.77,1.0,-0.03953,6e-05,2.12799]
[1776724506674,59.49,76046.77,1.0,-0.03953,6e-05,2.12799]
[1776724506677,59.49,76049.33,1.0,-0.03938,6e-05,2.12132]
[1776724511624,59.48,76058.42,1.0,-0.03885,6e-05,2.0984]
[1776724516661,59.48,76066.23,1.0,-0.0384,6e-05,2.07897]
[1776724519681,59.48,76059.74,1.0,-0.03877,6e-05,2.09491]
[1776724525195,59.48,76058.65,1.0,-0.03883,6e-05,2.09754]
[1776724525224,59.48,76058.65,1.0,-0.03883,6e-05,2.09754]
[1776724525214,59.48,76050.5,1.0,-0.03929,6e-05,2.11765]
[1776724527044,59.48,76050.5,1.0,-0.03929,6e-05,2.11765]
[1776724527664,59.48,76045.37,1.0,-0.03958,6e-05,2.13029]
[1776724531822,59.48,76048.35,1.0,-0.03941,6e-05,2.12263]
[1776724531833,59.48,76048.35,1.0,-0.03941,6e-05,2.12263]
[1776724538013,59.47,76049.72,1.0,-0.03919,6e-05,2.1112]
[1776724538444,59.47,76049.72,1.0,-0.03919,6e-05,2.1112]
[1776724538815,59.47,76046.98,1.0,-0.03934,6e-05,2.11795]
[1776724540434,59.47,76046.98,1.0,-0.03934,6e-05,2.11791]
[1776724541079,59.47,76046.98,1.0,-0.03934,6e-05,2.11791]
[1776724541142,59.47,76039.71,1.0,-0.03976,6e-05,2.13589]
[1776724545804,59.47,76040.12,1.0,-0.03973,6e-05,2.13451]
[1776724547213,59.47,76040.12,1.0,-0.03973,6e-05,2.13451]
[1776724547313,59.47,76040.21,1.0,-0.03972,6e-05,2.13411]
[1776724550907,59.46,76034.25,1.0,-0.04006,6e-05,2.14875]
[1776724551914,59.46,76025.61,1.0,-0.04056,6e-05,2.1704]
[1776724553928,59.46,76019.26,1.0,-0.04093,6e-05,2.18617]
[1776724558963,59.45,76017.88,1.0,-0.04099,6e-05,2.18878]
[1776724559905,59.45,76017.88,1.0,-0.04099,6e-05,2.18878]
[1776724560008,59.45,76017.1,1.0,-0.04103,6e-05,2.19058]
[1776724560422,59.45,76017.1,1.0,-0.04103,6e-05,2.19058]
[1776724560976,59.45,76017.1,1.0,-0.04103,6e-05,2.19039]
[1776724563658,59.44,76016.93,1.0,-0.04103,6e-05,2.19044]
[1776724563998,59.44,76017.11,1.0,-0.04101,6e-05,2.18979]
[1776724568227,59.43,76023.18,1.0,-0.04063,6e-05,2.17346]
[1776724575078,59.42,76025.67,1.0,-0.04046,6e-05,2.16619]
[1776724577718,59.42,76025.67,1.0,-0.04046,6e-05,2.16619]
[1776724578297,59.42,76031.79,1.0,-0.04009,6e-05,2.15015]
[1776724580110,59.42,76038.3,1.0,-0.03971,6e-05,2.13359]
[1776724584156,59.41,76038.28,1.0,-0.0397,6e-05,2.13334]
[1776724584209,59.41,76039.2,1.0,-0.03964,6e-05,2.13094]
[1776724588409,59.41,76039.28,1.0,-0.03963,6e-05,2.13036]
[1776724589173,59.41,76038.72,1.0,-0.03966,6e-05,2.13167]
[1776724594207,59.4,76037.46,1.0,-0.03959,6e-05,2.12671]
[1776724599246,59.4,76037.15,1.0,-0.0396,6e-05,2.12707]
[1776724600236,59.4,76037.15,1.0,-0.0396,6e-05,2.12707]
[1776724600290,59.4,76038.24,1.0,-0.03954,6e-05,2.12427]
[1776724606296,59.4,76037.05,1.0,-0.03959,6e-05,2.12678]
[1776724609044,59.39,76036.43,1.0,-0.03963,6e-05,2.12817]
[1776724609317,59.39,76032.47,1.0,-0.03985,6e-05,2.138]
[1776724610353,59.39,76032.47,1.0,-0.03985,6e-05,2.138]
[1776724610378,59.39,76035.33,1.0,-0.03969,6e-05,2.13074]
[1776724610933,59.39,76035.33,1.0,-0.03969,6e-05,2.13074]
[1776724611331,59.39,76035.33,1.0,-0.03968,6e-05,2.13064]
[1776724613344,59.39,76040.82,1.0,-0.03936,6e-05,2.11677]
[1776724619386,59.39,76039.36,1.0,-0.03944,6e-05,2.12003]
[1776724624390,59.38,76037.96,1.0,-0.03951,6e-05,2.12333]
[1776724624491,59.38,76038.65,1.0,-0.03947,6e-05,2.12147]
[1776724630464,59.38,76034.45,1.0,-0.0397,6e-05,2.13151]
[1776724635499,59.38,76034.4,1.0,-0.0397,6e-05,2.13122]
[1776724641541,59.37,76034.11,1.0,-0.0397,6e-05,2.13147]
[1776724646578,59.37,76034.65,1.0,-0.03966,6e-05,2.12977]
[1776724648798,59.37,76039.92,1.0,-0.03936,6e-05,2.11649]
[1776724654634,59.36,76038.37,1.0,-0.03931,6e-05,2.11242]
[1776724659669,59.36,76039.57,1.0,-0.03923,6e-05,2.1092]
[1776724662705,59.36,76032.22,1.0,-0.03965,6e-05,2.12738]
[1776724665398,59.36,76030.46,1.0,-0.03975,6e-05,2.13171]
[1776724667435,59.36,76030.37,1.0,-0.03976,6e-05,2.13179]
[1776724674789,59.35,76035.22,1.0,-0.03946,6e-05,2.11894]
[1776724675949,59.35,76035.22,1.0,-0.03946,6e-05,2.11894]
[1776724676038,59.35,76040.83,1.0,-0.03913,6e-05,2.10492]
[1776724676638,59.35,76040.83,1.0,-0.03913,6e-05,2.10492]
[1776724677001,59.35,76039.86,1.0,-0.03919,6e-05,2.10729]
[1776724680008,59.35,76039.86,1.0,-0.03919,6e-05,2.10721]
[1776724680061,59.35,76039.36,1.0,-0.03922,6e-05,2.10842]
[1776724682600,59.35,76038.38,1.0,-0.03927,6e-05,2.11077]
[1776724682845,59.35,76038.61,1.0,-0.03926,6e-05,2.11015]
[1776724685341,59.35,76038.37,1.0,-0.03927,6e-05,2.11071]
[1776724685423,59.35,76037.09,1.0,-0.03934,6e-05,2.11381]
[1776724686154,59.35,76025.88,1.0,-0.03999,6e-05,2.14186]
[1776724687264,59.35,76008.0,1.0,-0.04104,6e-05,2.18707]
[1776724688080,59.35,75996.52,1.0,-0.04173,6e-05,2.21638]
[1776724693924,59.35,75999.83,1.0,-0.04153,6e-05,2.20787]
[1776724698958,59.36,75998.29,1.0,-0.04165,6e-05,2.21291]
[1776724703993,59.37,76003.49,1.0,-0.04136,6e-05,2.20064]
[1776724707014,59.37,76008.93,1.0,-0.04105,6e-05,2.18741]
[1776724708222,59.37,76015.69,1.0,-0.04066,6e-05,2.17047]
[1776724712051,59.38,76018.41,1.0,-0.04038,6e-05,2.15652]
[1776724717085,59.38,76015.11,1.0,-0.04058,6e-05,2.16505]
[1776724722142,59.39,76015.61,1.0,-0.04058,6e-05,2.16517]
[1776724727177,59.41,76008.98,1.0,-0.041,6e-05,2.18337]
[1776724732212,59.42,76013.01,1.0,-0.04079,6e-05,2.17428]
[1776724737247,59.43,76013.58,1.0,-0.04078,6e-05,2.17401]
[1776724742282,59.44,76005.61,1.0,-0.04128,6e-05,2.19538]
[1776724747318,59.45,76002.27,1.0,-0.04151,6e-05,2.20505]
[1776724752353,59.46,76006.17,1.0,-0.0413,6e-05,2.19605]
[1776724756382,59.46,75999.87,1.0,-0.0417,6e-05,2.21295]
[1776724758396,59.47,76005.53,1.0,-0.04136,6e-05,2.19884]
[1776724763429,59.48,76012.37,1.0,-0.04098,6e-05,2.18249]
[1776724768465,59.49,76008.27,1.0,-0.04125,6e-05,2.19405]
[1776724773499,59.5,76005.55,1.0,-0.0413,6e-05,2.19423]
[1776724778534,59.51,76006.29,1.0,-0.04128,6e-05,2.19337]
[1776724783591,59.52,76006.93,1.0,-0.04127,6e-05,2.19277]
[1776724785586,59.52,75999.13,1.0,-0.04175,6e-05,2.21312]
[1776724790619,59.53,75996.79,1.0,-0.04191,6e-05,2.22]
[1776724794647,59.53,75990.94,1.0,-0.04228,6e-05,2.23569]
[1776724796662,59.54,76001.36,1.0,-0.04165,6e-05,2.2092]
[1776724801699,59.54,76002.49,1.0,-0.04161,6e-05,2.20724]
[1776724806732,59.55,76001.77,1.0,-0.04167,6e-05,2.21001]
[1776724812593,59.56,76000.69,1.0,-0.04175,6e-05,2.21349]
[1776724818819,59.57,75994.97,1.0,-0.04213,6e-05,2.22951]
[1776724820527,59.57,75987.97,1.0,-0.04257,6e-05,2.24789]
[1776724821839,59.58,75980.93,1.0,-0.043,6e-05,2.26634]
[1776724826874,59.58,75976.15,1.0,-0.04331,6e-05,2.2793]
[1776724832744,59.58,75975.83,1.0,-0.04334,6e-05,2.28059]
[1776724832914,59.59,75970.38,1.0,-0.04355,6e-05,2.28715]
[1776724834340,59.59,75970.38,1.0,-0.04355,6e-05,2.28715]
[1776724834414,59.59,75969.25,1.0,-0.04362,6e-05,2.29029]
[1776724840970,59.59,75970.85,1.0,-0.04354,6e-05,2.28674]
[1776724844001,59.6,75976.45,1.0,-0.0432,6e-05,2.27243]
[1776724845197,59.6,75987.32,1.0,-0.04253,6e-05,2.24432]
[1776724851044,59.61,75990.64,1.0,-0.04235,6e-05,2.23679]
[1776724856080,59.62,75992.86,1.0,-0.04224,6e-05,2.23201]
[1776724861120,59.62,75993.79,1.0,-0.0422,6e-05,2.23057]
[1776724862122,59.63,76004.26,1.0,-0.04157,6e-05,2.20391]
[1776724863129,59.65,76013.32,1.0,-0.04109,6e-05,2.18316]
[1776724866015,59.65,76014.76,1.0,-0.04101,6e-05,2.18004]
[1776724866153,59.65,76014.76,1.0,-0.04102,6e-05,2.18032]
[1776724867405,59.65,76014.76,1.0,-0.04102,6e-05,2.18032]
[1776724867506,59.66,76014.6,1.0,-0.04104,6e-05,2.18119]
[1776724870199,59.66,76015.31,1.0,-0.041,6e-05,2.17962]
[1776724870204,59.66,76014.75,1.0,-0.04104,6e-05,2.18127]
[1776724875417,59.68,76012.67,1.0,-0.0412,6e-05,2.18791]
[1776724876112,59.68,76012.67,1.0,-0.0412,6e-05,2.18791]
[1776724876223,59.68,76012.67,1.0,-0.0412,6e-05,2.18791]
[1776724878738,59.68,76012.04,1.0,-0.04124,6e-05,2.18972]
[1776724879243,59.68,76013.32,1.0,-0.04117,6e-05,2.18695]
[1776724885544,59.7,76015.82,1.0,-0.04106,6e-05,2.18207]
[1776724891327,59.71,76014.23,1.0,-0.04105,6e-05,2.1797]
[1776724896363,59.72,76010.35,1.0,-0.04131,6e-05,2.19066]
[1776724898253,59.72,76008.76,1.0,-0.04141,6e-05,2.19491]
[1776724898377,59.72,76007.67,1.0,-0.04148,6e-05,2.19788]
[1776724903415,59.73,76004.98,1.0,-0.04166,6e-05,2.20568]
[1776724905685,59.74,75998.42,1.0,-0.04207,6e-05,2.22302]
[1776724905897,59.74,75998.42,1.0,-0.04207,6e-05,2.22302]
[1776724906437,59.74,75997.92,1.0,-0.0421,6e-05,2.22431]
[1776724908456,59.74,75981.1,1.0,-0.04314,6e-05,2.26816]
[1776724909464,59.74,75975.28,1.0,-0.0435,6e-05,2.28339]
[1776724911473,59.74,75969.44,1.0,-0.04387,6e-05,2.29878]
[1776724915757,59.74,75962.72,1.0,-0.0443,6e-05,2.31658]
[1776724921543,59.74,75960.29,1.0,-0.04445,6e-05,2.32306]
[1776724928593,59.74,75960.13,1.0,-0.04447,6e-05,2.32362]
[1776724933628,59.74,75959.33,1.0,-0.04452,6e-05,2.32581]
[1776724937654,59.75,75965.62,1.0,-0.04412,6e-05,2.3093]
[1776724942690,59.75,75968.04,1.0,-0.04398,6e-05,2.30311]
[1776724944704,59.75,75973.77,1.0,-0.04362,6e-05,2.28814]
[1776724949739,59.75,75973.74,1.0,-0.04363,6e-05,2.2885]
[1776724954774,59.75,75972.71,1.0,-0.04356,6e-05,2.2836]
[1776724959814,59.76,75972.07,1.0,-0.04361,6e-05,2.28571]
[1776724964853,59.76,75965.84,1.0,-0.04401,6e-05,2.30243]
[1776724969888,59.76,75956.06,1.0,-0.04464,6e-05,2.32848]
[1776724971396,59.76,75952.45,1.0,-0.04487,6e-05,2.33807]
[1776724971902,59.76,75951.38,1.0,-0.04494,6e-05,2.34092]
[1776724976937,59.76,75946.86,1.0,-0.04523,6e-05,2.35291]
[1776724981974,59.76,75944.46,1.0,-0.04538,6e-05,2.35917]
[1776724985629,59.76,75944.99,1.0,-0.04534,6e-05,2.35769]
[1776724985658,59.76,75944.79,1.0,-0.04535,6e-05,2.35817]
[1776724991038,59.76,75947.27,1.0,-0.04519,6e-05,2.35145]
[1776724996328,59.76,75945.27,1.0,-0.04532,6e-05,2.35671]
[1776725001106,59.76,75939.06,1.0,-0.04572,6e-05,2.37323]
[1776725004128,59.76,75932.31,1.0,-0.04615,7e-05,2.3912]
[1776725009163,59.75,75930.31,1.0,-0.04628,7e-05,2.39622]
[1776725014198,59.75,75930.25,1.0,-0.04613,7e-05,2.38783]
[1776725019233,59.75,75930.78,1.0,-0.04608,7e-05,2.38605]
[1776725022491,59.75,75931.33,1.0,-0.04604,7e-05,2.38444]
[1776725022527,59.74,75943.67,1.0,-0.04524,6e-05,2.35131]
[1776725024221,59.74,75943.67,1.0,-0.04524,6e-05,2.35125]
[1776725024280,59.74,75952.44,1.0,-0.04468,6e-05,2.32793]
[1776725025250,59.74,75952.44,1.0,-0.04468,6e-05,2.32793]
[1776725025264,59.74,75952.44,1.0,-0.04468,6e-05,2.32793]
[1776725025351,59.74,75954.75,1.0,-0.04453,6e-05,2.32184]
[1776725026200,59.74,75954.75,1.0,-0.04453,6e-05,2.32184]
[1776725031327,59.75,75953.38,1.0,-0.04462,6e-05,2.32566]
[1776725036609,59.75,75950.81,1.0,-0.04478,6e-05,2.33238]
[1776725042403,59.74,75951.94,1.0,-0.04471,6e-05,2.32931]
[1776725049455,59.74,75951.25,1.0,-0.04475,6e-05,2.33106]
[1776725053483,59.74,75957.47,1.0,-0.04435,6e-05,2.31457]
[1776725054493,59.74,75965.78,1.0,-0.04383,6e-05,2.29272]
[1776725060534,59.75,75965.56,1.0,-0.04385,6e-05,2.29363]
[1776725065572,59.75,75961.38,1.0,-0.04412,6e-05,2.30486]
[1776725070608,59.75,75958.37,1.0,-0.04432,6e-05,2.31316]
[1776725075639,59.75,75954.8,1.0,-0.04441,6e-05,2.31469]
[1776725076772,59.75,75954.8,1.0,-0.04441,6e-05,2.31469]
[1776725076791,59.75,75952.38,1.0,-0.04456,6e-05,2.3211]
[1776725077976,59.75,75952.38,1.0,-0.04456,6e-05,2.3211]
[1776725078661,59.75,75952.33,1.0,-0.04457,6e-05,2.32125]
[1776725079667,59.75,75957.82,1.0,-0.04422,6e-05,2.30677]
[1776725084703,59.76,75956.81,1.0,-0.04429,6e-05,2.30966]
[1776725089742,59.76,75957.38,1.0,-0.04425,6e-05,2.30832]
[1776725092760,59.76,75967.16,1.0,-0.04364,6e-05,2.2828]
[1776725093767,59.76,75972.88,1.0,-0.04329,6e-05,2.26797]
[1776725098803,59.77,75975.06,1.0,-0.04317,6e-05,2.26287]
[1776725102830,59.77,75966.85,1.0,-0.04369,6e-05,2.28473]
[1776725107866,59.77,75963.95,1.0,-0.04388,6e-05,2.2927]
[1776725112900,59.77,75960.11,1.0,-0.04413,6e-05,2.303]
[1776725115922,59.78,75971.47,1.0,-0.04342,6e-05,2.27337]
[1776725120958,59.78,75975.34,1.0,-0.04319,6e-05,2.26375]
[1776725124382,59.78,75975.74,1.0,-0.04317,6e-05,2.26303]
[1776725124986,59.78,75974.4,1.0,-0.04325,6e-05,2.26663]
[1776725127128,59.79,75973.27,1.0,-0.04333,6e-05,2.26978]
[1776725128008,59.79,75973.07,1.0,-0.04334,6e-05,2.2704]
[1776725133041,59.79,75968.02,1.0,-0.04353,6e-05,2.27604]
[1776725138076,59.79,75967.16,1.0,-0.04359,6e-05,2.27871]
[1776725145127,59.8,75969.32,1.0,-0.04347,6e-05,2.27357]
[1776725150161,59.8,75970.84,1.0,-0.04338,6e-05,2.26994]
[1776725156205,59.81,75972.82,1.0,-0.04327,6e-05,2.26519]
[1776725157344,59.81,75972.82,1.0,-0.04327,6e-05,2.26519]
[1776725157371,59.81,75973.17,1.0,-0.04325,6e-05,2.26435]
[1776725159960,59.81,75973.17,1.0,-0.04325,6e-05,2.26448]
[1776725163232,59.81,75973.77,1.0,-0.04322,6e-05,2.26312]
[1776725163332,59.81,75982.26,1.0,-0.0427,6e-05,2.24118]
[1776725164180,59.81,75982.26,1.0,-0.0427,6e-05,2.24118]
[1776725164282,59.81,75982.28,1.0,-0.0427,6e-05,2.24121]
[1776725165900,59.81,75982.28,1.0,-0.0427,6e-05,2.24121]
[1776725166002,59.81,75980.82,1.0,-0.04279,6e-05,2.24519]
[1776725171626,59.82,75979.14,1.0,-0.0429,6e-05,2.24991]
[1776725177491,59.82,75969.25,1.0,-0.04353,6e-05,2.27599]
[1776725178225,59.82,75967.4,1.0,-0.04364,6e-05,2.28087]
[1776725183392,59.82,75968.91,1.0,-0.04356,6e-05,2.27718]
[1776725188427,59.82,75966.34,1.0,-0.04372,6e-05,2.28415]
[1776725193462,59.83,75966.49,1.0,-0.04358,6e-05,2.276]
[1776725196744,59.83,75978.24,1.0,-0.04285,6e-05,2.24565]
[1776725198497,59.83,75986.44,1.0,-0.04235,6e-05,2.22467]
[1776725204539,59.83,75986.76,1.0,-0.04233,6e-05,2.22393]
[1776725209580,59.84,75987.02,1.0,-0.04234,6e-05,2.224]
[1776725214615,59.84,75987.27,1.0,-0.04234,6e-05,2.22409]
[1776725221664,59.85,75987.34,1.0,-0.04236,6e-05,2.22489]
[1776725226956,59.86,75987.15,1.0,-0.04239,6e-05,2.2262]
[1776725232741,59.87,75987.4,1.0,-0.04239,6e-05,2.22618]
[1776725237776,59.87,75987.38,1.0,-0.04241,6e-05,2.22697]
[1776725242812,59.88,75985.03,1.0,-0.04256,6e-05,2.23349]
[1776725247848,59.88,75984.24,1.0,-0.04262,6e-05,2.23615]
[1776725252884,59.89,75983.52,1.0,-0.04254,6e-05,2.23056]
[1776725260940,59.9,75983.02,1.0,-0.04259,6e-05,2.23265]
[1776725266233,59.9,75988.35,1.0,-0.04228,6e-05,2.21948]
[1776725272041,59.91,75988.25,1.0,-0.0423,6e-05,2.22046]
[1776725281105,59.92,75989.45,1.0,-0.04225,6e-05,2.21849]
[1776725286139,59.92,75991.2,1.0,-0.04216,6e-05,2.21465]
[1776725291175,59.93,75990.32,1.0,-0.04223,6e-05,2.21754]
[1776725296210,59.93,75990.27,1.0,-0.04225,6e-05,2.21829]
[1776725301245,59.94,75992.96,1.0,-0.0421,6e-05,2.21201]
[1776725306281,59.95,75985.33,1.0,-0.04258,6e-05,2.23224]
[1776725308299,59.94,75980.16,1.0,-0.04289,6e-05,2.24537]
[1776725313329,59.94,75972.99,1.0,-0.04319,6e-05,2.25549]
[1776725318364,59.94,75969.68,1.0,-0.0434,6e-05,2.26438]
[1776725326653,59.95,75965.9,1.0,-0.04364,6e-05,2.27453]
[1776725331688,59.95,75969.59,1.0,-0.04342,6e-05,2.26509]
[1776725337501,59.95,75970.77,1.0,-0.04335,6e-05,2.26229]
[1776725342538,59.95,75970.92,1.0,-0.04334,6e-05,2.26216]
[1776725347573,59.95,75970.26,1.0,-0.04339,6e-05,2.26411]
[1776725348582,59.95,75962.78,1.0,-0.04386,6e-05,2.28366]
[1776725349591,59.95,75953.04,1.0,-0.04448,6e-05,2.30923]
[1776725351019,59.95,75953.04,1.0,-0.04448,6e-05,2.30923]
[1776725351089,59.95,75948.05,1.0,-0.0448,6e-05,2.32233]
[1776725354618,59.95,75943.35,1.0,-0.0451,6e-05,2.33473]
[1776725354715,59.95,75936.67,1.0,-0.04553,6e-05,2.35243]
[1776725361202,59.95,75934.67,1.0,-0.04565,7e-05,2.35729]
[1776725362682,59.95,75934.87,1.0,-0.04563,7e-05,2.35657]
[1776725367472,59.94,75932.45,1.0,-0.04577,7e-05,2.36255]
[1776725367481,59.94,75932.45,1.0,-0.04577,7e-05,2.36255]
[1776725368770,59.94,75933.96,1.0,-0.04567,7e-05,2.35841]
[1776725370784,59.94,75937.17,1.0,-0.04546,6e-05,2.34967]
[1776725376776,59.94,75938.59,1.0,-0.04521,6e-05,2.33728]
[1776725382042,59.92,75937.76,1.0,-0.04522,6e-05,2.33754]
[1776725388863,59.89,75937.14,1.0,-0.04519,6e-05,2.33644]
[1776725393898,59.87,75936.78,1.0,-0.04516,6e-05,2.33514]
[1776725398933,59.85,75932.48,1.0,-0.04539,6e-05,2.34436]
[1776725400964,59.85,75930.26,1.0,-0.04553,7e-05,2.35023]
[1776725400978,59.85,75930.26,1.0,-0.04553,7e-05,2.35023]
[1776725406137,59.85,75926.49,1.0,-0.04577,7e-05,2.35997]
[1776725406192,59.84,75932.95,1.0,-0.04533,6e-05,2.34217]
[1776725407288,59.84,75932.95,1.0,-0.04533,6e-05,2.34217]
[1776725413032,59.82,75935.92,1.0,-0.04507,6e-05,2.33113]
[1776725418067,59.81,75933.54,1.0,-0.0452,6e-05,2.33647]
[1776725423108,59.81,75932.92,1.0,-0.04523,6e-05,2.33794]
[1776725424760,59.81,75932.76,1.0,-0.04524,6e-05,2.33832]
[1776725424768,59.81,75932.76,1.0,-0.04524,6e-05,2.33832]
[1776725427652,59.8,75929.55,1.0,-0.04545,7e-05,2.34673]
[1776725429551,59.8,75928.93,1.0,-0.04548,7e-05,2.34827]
[1776725433290,59.8,75929.64,1.0,-0.04529,6e-05,2.33804]
[1776725433360,59.8,75929.64,1.0,-0.04529,6e-05,2.33799]
[1776725434839,59.8,75929.64,1.0,-0.04529,6e-05,2.33795]
[1776725435188,59.8,75930.46,1.0,-0.04523,6e-05,2.33572]
[1776725438215,59.8,75937.32,1.0,-0.04478,6e-05,2.31696]
[1776725440240,59.79,75942.93,1.0,-0.04441,6e-05,2.30171]
[1776725445265,59.77,75940.21,1.0,-0.04452,6e-05,2.3065]
[1776725445796,59.77,75940.21,1.0,-0.04452,6e-05,2.3065]
[1776725447282,59.76,75950.21,1.0,-0.04387,6e-05,2.27938]
[1776725449294,59.76,75955.51,1.0,-0.04352,6e-05,2.26481]
[1776725456341,59.74,75956.0,1.0,-0.04343,6e-05,2.26125]
[1776725462384,59.73,75953.56,1.0,-0.04358,6e-05,2.26732]
[1776725467452,59.74,75952.4,1.0,-0.04366,6e-05,2.27078]
[1776725468027,59.74,75952.4,1.0,-0.04366,6e-05,2.27078]
[1776725470062,59.74,75950.79,1.0,-0.04377,6e-05,2.27516]
[1776725475477,59.74,75945.16,1.0,-0.04413,6e-05,2.29033]
[1776725478141,59.74,75945.12,1.0,-0.04414,6e-05,2.29054]
[1776725483535,59.74,75942.2,1.0,-0.04432,6e-05,2.29808]
[1776725488570,59.72,75939.77,1.0,-0.04443,6e-05,2.30263]
[1776725493841,59.72,75937.3,1.0,-0.04444,6e-05,2.30075]
[1776725496420,59.72,75937.3,1.0,-0.04444,6e-05,2.30075]
[1776725496426,59.72,75937.3,1.0,-0.04444,6e-05,2.30075]
[1776725500334,59.71,75937.3,1.0,-0.04441,6e-05,2.29962]
[1776725500574,59.7,75937.3,1.0,-0.04437,6e-05,2.29812]
[1776725504244,59.69,75937.3,1.0,-0.04436,6e-05,2.29738]
[1776725504259,59.69,75937.3,1.0,-0.04436,6e-05,2.29738]
[1776725510725,59.66,75936.51,1.0,-0.04434,6e-05,2.29647]
[1776725517773,59.64,75935.8,1.0,-0.04432,6e-05,2.29574]
[1776725522811,59.62,75936.39,1.0,-0.04424,6e-05,2.29235]
[1776725529863,59.6,75935.45,1.0,-0.04424,6e-05,2.29227]
[1776725531872,59.6,75928.19,1.0,-0.04469,6e-05,2.31118]
[1776725534128,59.6,75922.95,1.0,-0.04503,6e-05,2.32514]
[1776725539934,59.6,75921.05,1.0,-0.04516,7e-05,2.33015]
[1776725541046,59.6,75921.05,1.0,-0.04516,7e-05,2.33015]
[1776725542994,59.6,75922.14,1.0,-0.04508,6e-05,2.3272]
[1776725548997,59.6,75919.79,1.0,-0.04523,7e-05,2.33335]
[1776725551013,59.59,75922.1,1.0,-0.04494,6e-05,2.31899]
[1776725554042,59.59,75924.61,1.0,-0.04477,6e-05,2.31228]
[1776725554269,59.59,75924.11,1.0,-0.04481,6e-05,2.31362]
[1776725560488,59.59,75923.55,1.0,-0.04484,6e-05,2.31513]
[1776725560586,59.59,75924.9,1.0,-0.04476,6e-05,2.31155]
[1776725563133,59.59,75924.9,1.0,-0.04476,6e-05,2.31155]
[1776725563224,59.6,75927.87,1.0,-0.04457,6e-05,2.30369]
[1776725566513,59.6,75928.45,1.0,-0.04453,6e-05,2.30218]
[1776725566563,59.6,75921.62,1.0,-0.04497,6e-05,2.32037]
[1776725574412,59.6,75924.71,1.0,-0.04477,6e-05,2.31223]
[1776725578391,59.59,75929.5,1.0,-0.04446,6e-05,2.29918]
[1776725578400,59.59,75938.8,1.0,-0.04385,6e-05,2.27428]
[1776725580215,59.59,75945.63,1.0,-0.04341,6e-05,2.25603]
[1776725581078,59.59,75945.63,1.0,-0.04341,6e-05,2.25603]
[1776725581222,59.58,75946.72,1.0,-0.04333,6e-05,2.25259]
[1776725584484,59.57,75937.68,1.0,-0.04388,6e-05,2.27536]
[1776725590297,59.57,75934.56,1.0,-0.04408,6e-05,2.2836]
[1776725595321,59.58,75934.07,1.0,-0.04412,6e-05,2.2852]
[1776725600355,59.56,75932.97,1.0,-0.04416,6e-05,2.28675]
[1776725603020,59.56,75933.94,1.0,-0.04408,6e-05,2.28349]
[1776725603035,59.56,75933.94,1.0,-0.04408,6e-05,2.28349]
[1776725608412,59.54,75935.99,1.0,-0.0439,6e-05,2.27603]
[1776725613450,59.52,75935.48,1.0,-0.04375,6e-05,2.26765]
[1776725619488,59.51,75934.58,1.0,-0.04376,6e-05,2.2681]
[1776725624535,59.49,75934.74,1.0,-0.04371,6e-05,2.26609]
[1776725630574,59.47,75932.7,1.0,-0.04379,6e-05,2.26954]
[1776725635609,59.47,75930.77,1.0,-0.0439,6e-05,2.27382]
[1776725637916,59.47,75929.37,1.0,-0.04399,6e-05,2.27767]
[1776725638284,59.47,75929.37,1.0,-0.04399,6e-05,2.27767]
[1776725643666,59.47,75930.95,1.0,-0.0439,6e-05,2.27391]
[1776725648709,59.46,75930.99,1.0,-0.04386,6e-05,2.27211]
[1776725655756,59.44,75935.4,1.0,-0.04352,6e-05,2.25825]
[1776725658777,59.43,75940.84,1.0,-0.04316,6e-05,2.24306]
[1776725663816,59.42,75942.58,1.0,-0.04301,6e-05,2.2371]
[1776725667842,59.41,75937.16,1.0,-0.04333,6e-05,2.25016]
[1776725672877,59.39,75938.4,1.0,-0.04307,6e-05,2.23741]
[1776725677919,59.38,75941.52,1.0,-0.04284,6e-05,2.2279]
[1776725685191,59.36,75947.67,1.0,-0.04242,6e-05,2.21029]
[1776725689004,59.36,75947.18,1.0,-0.04244,6e-05,2.21091]
[1776725689063,59.36,75948.51,1.0,-0.04235,6e-05,2.20724]
[1776725690124,59.36,75948.51,1.0,-0.04235,6e-05,2.20724]
[1776725690132,59.36,75948.51,1.0,-0.04235,6e-05,2.20724]
[1776725690223,59.35,75949.64,1.0,-0.04227,6e-05,2.2041]
[1776725690992,59.35,75949.64,1.0,-0.04227,6e-05,2.2041]
[1776725698688,59.35,75949.53,1.0,-0.04226,6e-05,2.20337]
[1776725701113,59.34,75953.12,1.0,-0.04201,6e-05,2.19309]
[1776725704246,59.33,75954.05,1.0,-0.04194,6e-05,2.19015]
[1776725705142,59.33,75954.3,1.0,-0.04192,6e-05,2.18933]
[1776725709130,59.32,75948.5,1.0,-0.04226,6e-05,2.20342]
[1776725714166,59.31,75943.86,1.0,-0.04252,6e-05,2.21446]
[1776725715397,59.31,75938.68,1.0,-0.04284,6e-05,2.22751]
[1776725721217,59.32,75940.72,1.0,-0.04273,6e-05,2.22302]
[1776725727257,59.31,75942.24,1.0,-0.04261,6e-05,2.21805]
[1776725731809,59.31,75942.24,1.0,-0.04261,6e-05,2.21805]
[1776725731832,59.31,75942.37,1.0,-0.04248,6e-05,2.21058]
[1776725735146,59.32,75942.7,1.0,-0.04247,6e-05,2.21006]
[1776725735556,59.32,75943.59,1.0,-0.04242,6e-05,2.20811]
[1776725737679,59.32,75943.59,1.0,-0.04242,6e-05,2.20811]
[1776725743371,59.33,75938.55,1.0,-0.04277,6e-05,2.22258]
[1776725745626,59.34,75924.05,1.0,-0.04369,6e-05,2.26088]
[1776725751425,59.32,75922.36,1.0,-0.04377,6e-05,2.26388]
[1776725756460,59.31,75924.55,1.0,-0.04359,6e-05,2.25658]
[1776725761494,59.3,75924.4,1.0,-0.04356,6e-05,2.25549]
[1776725768544,59.28,75923.52,1.0,-0.04357,6e-05,2.25574]
[1776725773578,59.26,75928.45,1.0,-0.04322,6e-05,2.24132]
[1776725774585,59.26,75935.55,1.0,-0.04277,6e-05,2.22247]
[1776725779621,59.25,75940.85,1.0,-0.04241,6e-05,2.20757]
[1776725786670,59.24,75939.75,1.0,-0.04244,6e-05,2.20905]
[1776725792712,59.23,75938.1,1.0,-0.04238,6e-05,2.20419]
[1776725798020,59.22,75936.36,1.0,-0.04247,6e-05,2.20801]
[1776725802519,59.21,75937.98,1.0,-0.04235,6e-05,2.20311]
[1776725805001,59.21,75938.55,1.0,-0.0423,6e-05,2.20094]
[1776725805808,59.21,75938.63,1.0,-0.04229,6e-05,2.20057]
[1776725810843,59.2,75938.53,1.0,-0.04228,6e-05,2.19998]
[1776725812025,59.2,75939.69,1.0,-0.0422,6e-05,2.19679]
[1776725812870,59.2,75939.97,1.0,-0.04218,6e-05,2.1959]
[1776725813438,59.2,75939.97,1.0,-0.04218,6e-05,2.1959]
[1776725813528,59.19,75940.0,1.0,-0.04217,6e-05,2.19566]
[1776725817073,59.19,75944.09,1.0,-0.04191,6e-05,2.18457]
[1776725817928,59.19,75945.21,1.0,-0.04184,6e-05,2.18152]
[1776725818745,59.19,75945.21,1.0,-0.04184,6e-05,2.18152]
[1776725823968,59.18,75944.18,1.0,-0.04188,6e-05,2.1833]
[1776725824833,59.18,75944.18,1.0,-0.04188,6e-05,2.1833]
[1776725824876,59.18,75944.25,1.0,-0.04187,6e-05,2.18297]
[1776725830599,59.17,75943.73,1.0,-0.04189,6e-05,2.1837]
[1776725832546,59.17,75944.15,1.0,-0.04186,6e-05,2.1823]
[1776725832646,59.17,75943.87,1.0,-0.04187,6e-05,2.18271]
[1776725838590,59.16,75944.16,1.0,-0.04183,6e-05,2.18132]
[1776725842884,59.16,75945.27,1.0,-0.04175,6e-05,2.17782]
[1776725842934,59.15,75952.21,1.0,-0.04131,6e-05,2.15964]
[1776725844110,59.15,75962.01,1.0,-0.04071,6e-05,2.13445]
[1776725845000,59.15,75962.01,1.0,-0.04071,6e-05,2.13445]
[1776725845117,59.15,75962.52,1.0,-0.04068,6e-05,2.13307]
[1776725846179,59.15,75962.52,1.0,-0.04068,6e-05,2.13307]
[1776725846211,59.15,75964.81,1.0,-0.04054,6e-05,2.12716]
[1776725849496,59.15,75965.25,1.0,-0.04051,6e-05,2.12588]
[1776725849501,59.15,75966.8,1.0,-0.04041,6e-05,2.12179]
[1776725857201,59.14,75969.01,1.0,-0.04013,6e-05,2.10789]
[1776725863244,59.14,75972.94,1.0,-0.03989,6e-05,2.09764]
[1776725871521,59.14,75974.65,1.0,-0.03978,6e-05,2.0929]
[1776725876538,59.13,75977.15,1.0,-0.03962,6e-05,2.0864]
[1776725881594,59.13,75981.31,1.0,-0.03937,6e-05,2.07576]
[1776725884390,59.13,75991.51,1.0,-0.03877,6e-05,2.0503]
[1776725889426,59.13,75991.72,1.0,-0.03876,6e-05,2.04979]
[1776725894461,59.13,75992.51,1.0,-0.03872,6e-05,2.04784]
[1776725900503,59.13,75996.24,1.0,-0.0385,6e-05,2.03867]
[1776725906545,59.13,75997.28,1.0,-0.03844,6e-05,2.03618]
[1776725911580,59.13,75994.62,1.0,-0.03846,6e-05,2.03508]
[1776725919637,59.13,75993.83,1.0,-0.03851,6e-05,2.03708]
[1776725924901,59.13,75992.93,1.0,-0.03856,6e-05,2.03933]
[1776725930699,59.13,75992.62,1.0,-0.03858,6e-05,2.04008]
[1776725931628,59.13,75989.51,1.0,-0.03876,6e-05,2.04778]
[1776725935904,59.13,75987.73,1.0,-0.03886,6e-05,2.05214]
[1776725935915,59.13,75987.73,1.0,-0.03886,6e-05,2.05214]
[1776725939968,59.13,75987.13,1.0,-0.0389,6e-05,2.05359]
[1776725940350,59.13,75987.05,1.0,-0.0389,6e-05,2.05371]
[1776725945819,59.13,75985.25,1.0,-0.039,6e-05,2.05804]
[1776725950854,59.13,75985.28,1.0,-0.039,6e-05,2.05785]
[1776725952133,59.13,75985.28,1.0,-0.039,6e-05,2.05785]
[1776725952142,59.13,75985.28,1.0,-0.039,6e-05,2.05785]
[1776725952855,59.13,75985.28,1.0,-0.039,6e-05,2.05785]
[1776725954432,59.13,75984.19,1.0,-0.03906,6e-05,2.0605]
[1776725957966,59.13,75982.89,1.0,-0.03914,6e-05,2.06368]
[1776725958007,59.13,75975.79,1.0,-0.03955,6e-05,2.08141]
[1776725958597,59.13,75975.79,1.0,-0.03955,6e-05,2.08141]
[1776725958778,59.13,75975.79,1.0,-0.03955,6e-05,2.08141]
[1776725958788,59.13,75975.79,1.0,-0.03955,6e-05,2.08141]
[1776725961985,59.13,75975.0,1.0,-0.0396,6e-05,2.08326]
[1776725962603,59.13,75975.71,1.0,-0.03955,6e-05,2.08143]
[1776725965960,59.12,75970.16,1.0,-0.03988,6e-05,2.09517]
[1776725970996,59.12,75975.74,1.0,-0.03954,6e-05,2.08082]
[1776725976035,59.12,75975.2,1.0,-0.03943,6e-05,2.07422]
[1776725981065,59.12,75972.5,1.0,-0.03959,6e-05,2.08085]
[1776725987108,59.12,75973.76,1.0,-0.03951,6e-05,2.07752]
[1776725993387,59.12,75974.86,1.0,-0.03944,6e-05,2.07464]
[1776726001445,59.12,75974.72,1.0,-0.03945,6e-05,2.07496]
[1776726001540,59.12,75974.72,1.0,-0.03945,6e-05,2.07496]
[1776726001614,59.12,75974.72,1.0,-0.03945,6e-05,2.07496]
[1776726001693,59.12,75974.72,1.0,-0.03945,6e-05,2.07488]
[1776726002616,59.12,75974.72,1.0,-0.03945,6e-05,2.07488]
[1776726002698,59.12,75904.97,1.0,-0.04376,6e-05,2.25463]
[1776726004284,59.12,75888.57,1.0,-0.04482,7e-05,2.29834]
[1776726005825,59.11,75868.9,1.0,-0.04612,7e-05,2.35116]
[1776726007305,59.1,75859.64,1.0,-0.04673,7e-05,2.37557]
[1776726009316,59.1,75865.88,1.0,-0.04629,7e-05,2.35798]
[1776726011335,59.1,75871.52,1.0,-0.0459,7e-05,2.34214]
[1776726012337,59.1,75882.95,1.0,-0.04514,7e-05,2.31122]
[1776726013811,59.09,75903.51,1.0,-0.04379,6e-05,2.25589]
[1776726019388,59.1,75901.51,1.0,-0.04394,6e-05,2.26203]
[1776726023125,59.1,75903.59,1.0,-0.04381,6e-05,2.25677]
[1776726023523,59.1,75903.93,1.0,-0.04379,6e-05,2.25601]
[1776726023606,59.1,75885.94,1.0,-0.04497,7e-05,2.30416]
[1776726027513,59.1,75886.01,1.0,-0.04495,7e-05,2.30369]
[1776726027524,59.1,75885.27,1.0,-0.045,7e-05,2.30535]
[1776726033487,59.08,75879.21,1.0,-0.04519,7e-05,2.31107]
[1776726035236,59.07,75879.4,1.0,-0.04517,7e-05,2.31016]
[1776726035246,59.07,75879.4,1.0,-0.04517,7e-05,2.31016]
[1776726039529,59.07,75885.77,1.0,-0.04474,7e-05,2.29287]
[1776726040775,59.07,75864.94,1.0,-0.04613,7e-05,2.34926]
[1776726045832,59.07,75866.84,1.0,-0.046,7e-05,2.34408]
[1776726050613,59.07,75859.19,1.0,-0.04652,7e-05,2.36492]
[1776726053631,59.07,75851.22,1.0,-0.04707,7e-05,2.38696]
[1776726058667,59.08,75852.04,1.0,-0.04704,7e-05,2.38588]
[1776726063704,59.09,75846.64,1.0,-0.04744,7e-05,2.40191]
[1776726065241,59.1,75846.45,1.0,-0.04746,7e-05,2.40264]
[1776726066201,59.1,75846.45,1.0,-0.04746,7e-05,2.40264]
[1776726065972,59.1,75831.26,1.0,-0.04852,7e-05,2.44523]
[1776726066727,59.1,75831.26,1.0,-0.04852,7e-05,2.44523]
[1776726068097,59.1,75831.26,1.0,-0.04852,7e-05,2.44523]
[1776726068199,59.1,75832.78,1.0,-0.04842,7e-05,2.44112]
[1776726071649,59.1,75828.72,1.0,-0.04871,7e-05,2.45285]
[1776726071663,59.1,75828.72,1.0,-0.04871,7e-05,2.45285]
[1776726071768,59.11,75828.83,1.0,-0.04871,7e-05,2.45266]
[1776726074123,59.11,75828.83,1.0,-0.04871,7e-05,2.45277]
[1776726074197,59.11,75833.42,1.0,-0.04839,7e-05,2.44005]
[1776726079137,59.11,75830.05,1.0,-0.04864,7e-05,2.45002]
[1776726079168,59.11,75828.04,1.0,-0.04879,7e-05,2.45576]
[1776726079317,59.11,75828.04,1.0,-0.04879,7e-05,2.45576]
[1776726079818,59.11,75828.04,1.0,-0.04879,7e-05,2.45588]
[1776726081833,59.12,75818.55,1.0,-0.04947,7e-05,2.48275]
[1776726086869,59.12,75820.06,1.0,-0.04936,7e-05,2.47871]
[1776726089907,59.12,75825.74,1.0,-0.04898,7e-05,2.46343]
[1776726092194,59.12,75827.39,1.0,-0.04886,7e-05,2.45889]
[1776726092928,59.13,75830.14,1.0,-0.04852,7e-05,2.44295]
[1776726093990,59.13,75830.14,1.0,-0.04852,7e-05,2.44295]
[1776726094037,59.13,75829.3,1.0,-0.04859,7e-05,2.44543]
[1776726099976,59.13,75827.93,1.0,-0.0487,7e-05,2.45002]
[1776726101618,59.14,75827.47,1.0,-0.04874,7e-05,2.45144]
[1776726101990,59.14,75823.76,1.0,-0.049,7e-05,2.46196]
[1776726102998,59.14,75817.56,1.0,-0.04944,7e-05,2.47952]
[1776726105564,59.14,75816.04,1.0,-0.04956,7e-05,2.48397]
[1776726106166,59.14,75816.04,1.0,-0.04956,7e-05,2.48397]
[1776726107755,59.14,75815.6,1.0,-0.04959,7e-05,2.48536]
[1776726108049,59.14,75818.74,1.0,-0.04937,7e-05,2.47658]
[1776726108433,59.14,75818.74,1.0,-0.04937,7e-05,2.47658]
[1776726109041,59.14,75820.8,1.0,-0.04923,7e-05,2.47087]
[1776726111313,59.14,75822.29,1.0,-0.04913,7e-05,2.4669]
[1776726112067,59.15,75822.29,1.0,-0.04913,7e-05,2.46714]
[1776726113070,59.15,75815.73,1.0,-0.0496,7e-05,2.48562]
[1776726118106,59.15,75813.83,1.0,-0.04974,7e-05,2.49138]
[1776726123139,59.15,75814.57,1.0,-0.0497,7e-05,2.4896]
[1776726128174,59.16,75820.66,1.0,-0.04927,7e-05,2.4728]
[1776726132203,59.16,75827.83,1.0,-0.04878,7e-05,2.45315]
[1776726133300,59.16,75827.83,1.0,-0.04878,7e-05,2.45315]
[1776726134223,59.16,75830.7,1.0,-0.04858,7e-05,2.44538]
[1776726137014,59.16,75833.38,1.0,-0.0484,7e-05,2.43817]
[1776726137244,59.17,75834.56,1.0,-0.04832,7e-05,2.43502]
[1776726142281,59.17,75836.08,1.0,-0.04823,7e-05,2.43149]
[1776726144295,59.17,75829.2,1.0,-0.04872,7e-05,2.45093]
[1776726149330,59.18,75828.59,1.0,-0.04878,7e-05,2.45311]
[1776726151170,59.18,75828.59,1.0,-0.04878,7e-05,2.45311]
[1776726151254,59.18,75828.34,1.0,-0.04864,7e-05,2.44552]
[1776726156623,59.18,75831.1,1.0,-0.04846,7e-05,2.43829]
[1776726159400,59.19,75825.74,1.0,-0.04885,7e-05,2.45357]
[1776726163533,59.19,75821.49,1.0,-0.04915,7e-05,2.46573]
[1776726163597,59.19,75819.58,1.0,-0.04929,7e-05,2.47125]
[1776726166701,59.19,75827.28,1.0,-0.04875,7e-05,2.44987]
[1776726171521,59.19,75826.58,1.0,-0.04881,7e-05,2.45214]
[1776726171587,59.2,75825.43,1.0,-0.0489,7e-05,2.45559]
[1776726175515,59.2,75832.07,1.0,-0.04844,7e-05,2.43738]
[1776726177530,59.2,75834.67,1.0,-0.04826,7e-05,2.4304]
[1776726177621,59.2,75823.11,1.0,-0.04908,7e-05,2.46286]
[1776726180552,59.21,75817.69,1.0,-0.04948,7e-05,2.47847]
[1776726185585,59.21,75812.98,1.0,-0.04982,7e-05,2.49212]
[1776726191024,59.21,75808.44,1.0,-0.05016,7e-05,2.5053]
[1776726191093,59.21,75812.1,1.0,-0.0499,7e-05,2.49505]
[1776726191998,59.21,75812.1,1.0,-0.0499,7e-05,2.49505]
[1776726192083,59.21,75813.25,1.0,-0.04981,7e-05,2.4918]
[1776726197669,59.22,75813.15,1.0,-0.04983,7e-05,2.49252]
[1776726198698,59.22,75813.15,1.0,-0.04983,7e-05,2.49252]
[1776726198763,59.22,75813.33,1.0,-0.04982,7e-05,2.49209]
[1776726199434,59.22,75813.33,1.0,-0.04982,7e-05,2.49209]
[1776726200230,59.22,75813.33,1.0,-0.04982,7e-05,2.49209]
[1776726202087,59.22,75812.98,1.0,-0.04985,7e-05,2.49324]
[1776726202141,59.22,75813.12,1.0,-0.04984,7e-05,2.49293]
[1776726202933,59.22,75813.12,1.0,-0.04984,7e-05,2.49293]
[1776726203035,59.22,75812.9,1.0,-0.04986,7e-05,2.49363]
[1776726207915,59.22,75809.19,1.0,-0.05013,7e-05,2.50447]
[1776726208093,59.22,75809.19,1.0,-0.05013,7e-05,2.50447]
[1776726208147,59.23,75808.62,1.0,-0.05018,7e-05,2.50616]
[1776726210390,59.23,75808.62,1.0,-0.05018,7e-05,2.50623]
[1776726210760,59.23,75801.72,1.0,-0.05068,7e-05,2.52598]
[1776726215796,59.23,75801.4,1.0,-0.05055,7e-05,2.51849]
[1776726221837,59.23,75802.57,1.0,-0.05048,7e-05,2.51549]
[1776726223851,59.23,75807.73,1.0,-0.0501,7e-05,2.50089]
[1776726225865,59.23,75814.74,1.0,-0.0496,7e-05,2.48123]
[1776726230305,59.24,75818.21,1.0,-0.04937,7e-05,2.4718]
[1776726230406,59.24,75818.36,1.0,-0.04936,7e-05,2.47151]
[1776726235934,59.24,75820.48,1.0,-0.04922,7e-05,2.4662]
[1776726238144,59.25,75825.62,1.0,-0.04887,7e-05,2.45204]
[1776726243992,59.25,75828.63,1.0,-0.04867,7e-05,2.44445]
[1776726246415,59.25,75828.63,1.0,-0.04868,7e-05,2.44459]
[1776726247263,59.26,75823.17,1.0,-0.04907,7e-05,2.46016]
[1776726252528,59.26,75826.97,1.0,-0.04882,7e-05,2.45012]
[1776726253055,59.26,75827.32,1.0,-0.0488,7e-05,2.44928]
[1776726259058,59.27,75827.76,1.0,-0.04878,7e-05,2.44859]
[1776726260013,59.27,75827.82,1.0,-0.04878,7e-05,2.44862]
[1776726260113,59.27,75845.99,1.0,-0.04752,7e-05,2.39845]
[1776726261120,59.27,75856.35,1.0,-0.04682,7e-05,2.37026]
[1776726263133,59.28,75842.51,1.0,-0.04777,7e-05,2.40854]
[1776726268168,59.29,75845.46,1.0,-0.04759,7e-05,2.40149]
[1776726272433,59.29,75845.04,1.0,-0.04749,7e-05,2.39493]
[1776726273342,59.3,75846.97,1.0,-0.04737,7e-05,2.39008]
[1776726273350,59.3,75846.97,1.0,-0.04737,7e-05,2.39008]
[1776726273371,59.3,75835.59,1.0,-0.04816,7e-05,2.42176]
[1776726274245,59.3,75835.59,1.0,-0.04816,7e-05,2.42176]
[1776726274313,59.3,75827.8,1.0,-0.04871,7e-05,2.44344]
[1776726278252,59.31,75820.82,1.0,-0.04922,7e-05,2.46374]
[1776726278940,59.31,75820.82,1.0,-0.04922,7e-05,2.46374]
[1776726279259,59.31,75819.64,1.0,-0.0493,7e-05,2.46705]
[1776726280868,59.31,75821.48,1.0,-0.04918,7e-05,2.46201]
[1776726280938,59.31,75821.48,1.0,-0.04918,7e-05,2.46201]
[1776726281273,59.31,75821.26,1.0,-0.04919,7e-05,2.46275]
[1776726288323,59.32,75822.21,1.0,-0.04915,7e-05,2.46089]
[1776726289044,59.32,75822.21,1.0,-0.04915,7e-05,2.46089]
[1776726289145,59.32,75823.17,1.0,-0.04908,7e-05,2.45831]
[1776726294365,59.32,75825.22,1.0,-0.04895,7e-05,2.45314]
[1776726295113,59.32,75825.22,1.0,-0.04895,7e-05,2.45314]
[1776726295372,59.32,75825.99,1.0,-0.0489,7e-05,2.4511]
[1776726296378,59.32,75819.12,1.0,-0.04939,7e-05,2.47047]
[1776726296528,59.32,75819.12,1.0,-0.04939,7e-05,2.47047]
[1776726297386,59.32,75814.96,1.0,-0.04969,7e-05,2.48227]
[1776726298330,59.32,75814.96,1.0,-0.04969,7e-05,2.48227]
[1776726298432,59.32,75813.48,1.0,-0.0498,7e-05,2.48651]
[1776726303433,59.33,75794.68,1.0,-0.05117,7e-05,2.54026]
[1776726305448,59.33,75802.72,1.0,-0.05058,7e-05,2.51738]
[1776726307477,59.33,75781.96,1.0,-0.05211,7e-05,2.57681]
[1776726307614,59.33,75781.96,1.0,-0.05211,7e-05,2.57681]
[1776726308481,59.33,75764.91,1.0,-0.05338,8e-05,2.62615]
[1776726310489,59.32,75756.45,1.0,-0.05402,8e-05,2.65058]
[1776726315520,59.32,75755.8,1.0,-0.05404,8e-05,2.6516]
[1776726320893,59.31,75756.3,1.0,-0.05399,8e-05,2.64959]
[1776726322908,59.3,75765.31,1.0,-0.05328,8e-05,2.62237]
[1776726324070,59.3,75770.7,1.0,-0.05287,8e-05,2.60656]
[1776726329281,59.3,75773.32,1.0,-0.05267,7e-05,2.59865]
[1776726330214,59.3,75773.32,1.0,-0.05267,7e-05,2.59846]
[1776726334726,59.29,75747.9,1.0,-0.05442,8e-05,2.66355]
[1776726335691,59.29,75735.2,1.0,-0.05541,8e-05,2.70102]
[1776726340710,59.28,75732.94,1.0,-0.05555,8e-05,2.70647]
[1776726345742,59.27,75736.91,1.0,-0.0552,8e-05,2.69332]
[1776726351200,59.26,75738.55,1.0,-0.05505,8e-05,2.68739]
[1776726351894,59.26,75750.21,1.0,-0.05413,8e-05,2.65241]
[1776726357889,59.25,75752.45,1.0,-0.05393,8e-05,2.64475]
[1776726358836,59.24,75749.83,1.0,-0.05412,8e-05,2.65205]
[1776726358844,59.24,75749.83,1.0,-0.05412,8e-05,2.65205]
[1776726358938,59.24,75743.08,1.0,-0.05464,8e-05,2.67174]
[1776726360758,59.24,75742.9,1.0,-0.05466,8e-05,2.67239]
[1776726360851,59.24,75742.9,1.0,-0.05466,8e-05,2.67239]
[1776726361857,59.24,75735.29,1.0,-0.05525,8e-05,2.69507]
[1776726363348,59.24,75735.29,1.0,-0.05525,8e-05,2.69507]
[1776726366059,59.25,75740.9,1.0,-0.05482,8e-05,2.67864]
[1776726366161,59.25,75742.21,1.0,-0.05472,8e-05,2.67498]
[1776726368138,59.25,75747.11,1.0,-0.05435,8e-05,2.66072]
[1776726373943,59.25,75753.31,1.0,-0.05388,8e-05,2.64278]
[1776726375147,59.25,75753.31,1.0,-0.05388,8e-05,2.64278]
[1776726375248,59.25,75756.59,1.0,-0.05364,8e-05,2.63348]
[1776726379331,59.25,75756.51,1.0,-0.05363,8e-05,2.63311]
[1776726379432,59.25,75754.03,1.0,-0.05382,8e-05,2.64018]
[1776726383874,59.24,75753.84,1.0,-0.05382,8e-05,2.64028]
[1776726384015,59.25,75753.6,1.0,-0.05384,8e-05,2.64115]
[1776726389505,59.24,75753.61,1.0,-0.05382,8e-05,2.64031]
[1776726390339,59.24,75753.61,1.0,-0.05381,8e-05,2.6401]
[1776726390440,59.24,75753.25,1.0,-0.05385,8e-05,2.64133]
[1776726393308,59.24,75753.25,1.0,-0.05369,8e-05,2.6327]
[1776726393344,59.24,75754.19,1.0,-0.05362,8e-05,2.6303]
[1776726393890,59.24,75754.19,1.0,-0.05362,8e-05,2.6303]
[1776726394091,59.24,75754.19,1.0,-0.05362,8e-05,2.63011]
[1776726394791,59.24,75754.19,1.0,-0.05362,8e-05,2.63011]
[1776726395097,59.24,75759.85,1.0,-0.05318,8e-05,2.61341]
[1776726397180,59.24,75764.59,1.0,-0.05282,8e-05,2.59946]
[1776726397282,59.24,75763.45,1.0,-0.05291,8e-05,2.60264]
[1776726402403,59.23,75763.25,1.0,-0.05291,8e-05,2.60268]
[1776726406582,59.24,75761.28,1.0,-0.05307,8e-05,2.60903]
[1776726407181,59.23,75763.58,1.0,-0.05289,8e-05,2.60194]
[1776726408443,59.23,75758.73,1.0,-0.05325,8e-05,2.61594]
[1776726414232,59.24,75757.38,1.0,-0.05337,8e-05,2.6207]
[1776726420274,59.25,75756.05,1.0,-0.0535,8e-05,2.62572]
[1776726424797,59.25,75758.92,1.0,-0.0533,8e-05,2.6178]
[1776726425308,59.25,75759.5,1.0,-0.05325,8e-05,2.61598]
[1776726428862,59.25,75758.16,1.0,-0.05334,8e-05,2.61954]
[1776726429336,59.25,75758.16,1.0,-0.05334,8e-05,2.61942]
[1776726434371,59.25,75756.09,1.0,-0.0535,8e-05,2.62555]
[1776726439409,59.24,75756.01,1.0,-0.05349,8e-05,2.6252]
[1776726441695,59.25,75753.6,1.0,-0.05368,8e-05,2.63236]
[1776726442427,59.25,75751.03,1.0,-0.05388,8e-05,2.64014]
[1776726443437,59.25,75744.42,1.0,-0.05439,8e-05,2.6598]
[1776726444441,59.25,75732.51,1.0,-0.05532,8e-05,2.69522]
[1776726447706,59.25,75734.17,1.0,-0.0552,8e-05,2.69071]
[1776726448469,59.26,75733.1,1.0,-0.05529,8e-05,2.694]
[1776726451900,59.26,75733.8,1.0,-0.05508,8e-05,2.68338]
[1776726452498,59.26,75734.0,1.0,-0.05507,8e-05,2.68291]
[1776726452694,59.26,75734.0,1.0,-0.05507,8e-05,2.68291]
[1776726453505,59.26,75733.63,1.0,-0.0551,8e-05,2.68413]
[1776726457148,59.26,75732.47,1.0,-0.0552,8e-05,2.68792]
[1776726457532,59.26,75732.18,1.0,-0.05522,8e-05,2.6889]
[1776726462567,59.27,75732.82,1.0,-0.05519,8e-05,2.68773]
[1776726467604,59.28,75733.31,1.0,-0.05517,8e-05,2.68701]
[1776726472645,59.28,75734.62,1.0,-0.05509,8e-05,2.68389]
[1776726478681,59.29,75733.98,1.0,-0.05517,8e-05,2.68669]
[1776726479986,59.29,75732.01,1.0,-0.05532,8e-05,2.69268]
[1776726485110,59.3,75732.2,1.0,-0.05532,8e-05,2.69266]
[1776726489165,59.3,75731.66,1.0,-0.05538,8e-05,2.6948]
[1776726489248,59.31,75743.59,1.0,-0.05446,8e-05,2.65981]
[1776726490267,59.31,75743.59,1.0,-0.05446,8e-05,2.65981]
[1776726490364,59.3,75748.92,1.0,-0.05404,8e-05,2.64396]
[1776726493952,59.31,75753.29,1.0,-0.05372,8e-05,2.63161]
[1776726494041,59.31,75752.55,1.0,-0.05378,8e-05,2.63401]
[1776726495815,59.31,75752.55,1.0,-0.05378,8e-05,2.63387]
[1776726495893,59.31,75752.08,1.0,-0.05381,8e-05,2.63511]
[1776726497027,59.31,75752.08,1.0,-0.05381,8e-05,2.63511]
[1776726497128,59.31,75751.62,1.0,-0.05384,8e-05,2.63618]
[1776726498170,59.31,75751.62,1.0,-0.05384,8e-05,2.63618]
[1776726498270,59.31,75751.52,1.0,-0.05385,8e-05,2.63667]
[1776726499805,59.31,75751.01,1.0,-0.0539,8e-05,2.63836]
[1776726499919,59.31,75751.01,1.0,-0.0539,8e-05,2.63836]
[1776726500018,59.31,75750.81,1.0,-0.05391,8e-05,2.63895]
[1776726502588,59.31,75750.83,1.0,-0.05392,8e-05,2.63928]
[1776726502689,59.31,75753.58,1.0,-0.05372,8e-05,2.63141]
[1776726507883,59.32,75750.4,1.0,-0.05399,8e-05,2.64175]
[1776726511487,59.33,75748.94,1.0,-0.05411,8e-05,2.64642]
[1776726511585,59.33,75743.87,1.0,-0.05434,8e-05,2.65287]
[1776726512889,59.33,75743.87,1.0,-0.05434,8e-05,2.65287]
[1776726512919,59.33,75740.1,1.0,-0.05464,8e-05,2.6642]
[1776726517954,59.34,75740.4,1.0,-0.05464,8e-05,2.66414]
[1776726520054,59.34,75740.6,1.0,-0.05463,8e-05,2.66387]
[1776726520071,59.34,75741.83,1.0,-0.05454,8e-05,2.6604]
[1776726526009,59.34,75742.59,1.0,-0.05446,8e-05,2.65731]
[1776726531048,59.33,75741.72,1.0,-0.05451,8e-05,2.65906]
[1776726536079,59.32,75743.57,1.0,-0.05434,8e-05,2.65264]
[1776726541114,59.31,75741.53,1.0,-0.05447,8e-05,2.65783]
[1776726546156,59.3,75739.28,1.0,-0.05463,8e-05,2.6636]
[1776726548165,59.3,75749.92,1.0,-0.0538,8e-05,2.63201]
[1776726549428,59.3,75758.47,1.0,-0.05315,8e-05,2.60692]
[1776726555213,59.3,75756.85,1.0,-0.05326,8e-05,2.61118]
[1776726560248,59.29,75759.58,1.0,-0.05304,8e-05,2.60283]
[1776726567390,59.29,75760.2,1.0,-0.05298,8e-05,2.60052]
[1776726572424,59.29,75762.44,1.0,-0.05264,8e-05,2.58491]
[1776726577462,59.28,75760.52,1.0,-0.05278,8e-05,2.59016]
[1776726582495,59.28,75762.66,1.0,-0.05261,8e-05,2.58365]
[1776726589708,59.28,75763.69,1.0,-0.05252,8e-05,2.58026]
[1776726595587,59.27,75761.82,1.0,-0.05265,8e-05,2.5853]
[1776726600622,59.27,75762.01,1.0,-0.05263,8e-05,2.58441]
[1776726605657,59.27,75764.9,1.0,-0.0524,8e-05,2.57573]
[1776726607670,59.27,75770.37,1.0,-0.05199,7e-05,2.55984]
[1776726609684,59.27,75784.89,1.0,-0.05092,7e-05,2.5182]
[1776726614149,59.27,75786.5,1.0,-0.0508,7e-05,2.51377]
[1776726614727,59.27,75786.57,1.0,-0.0508,7e-05,2.51362]
[1776726616761,59.27,75787.56,1.0,-0.05073,7e-05,2.51084]
[1776726617749,59.27,75788.27,1.0,-0.05068,7e-05,2.50891]
[1776726618764,59.27,75793.54,1.0,-0.0503,7e-05,2.49399]
[1776726621781,59.27,75799.26,1.0,-0.04989,7e-05,2.47806]
[1776726622893,59.27,75800.3,1.0,-0.04982,7e-05,2.47522]
[1776726625624,59.28,75805.17,1.0,-0.04947,7e-05,2.46172]
[1776726628835,59.28,75798.66,1.0,-0.04995,7e-05,2.48052]
[1776726629843,59.28,75791.5,1.0,-0.05047,7e-05,2.50087]
[1776726630281,59.28,75791.5,1.0,-0.05047,7e-05,2.50087]
[1776726631857,59.28,75777.03,1.0,-0.05137,7e-05,2.53355]
[1776726632864,59.28,75768.84,1.0,-0.05198,7e-05,2.55707]
[1776726637901,59.28,75768.16,1.0,-0.05203,7e-05,2.55884]
[1776726641239,59.28,75766.38,1.0,-0.05216,7e-05,2.56391]
[1776726641331,59.28,75759.14,1.0,-0.0527,8e-05,2.58475]
[1776726642934,59.28,75747.45,1.0,-0.05359,8e-05,2.6187]
[1776726643945,59.28,75740.01,1.0,-0.05415,8e-05,2.64037]
[1776726648979,59.27,75727.42,1.0,-0.05511,8e-05,2.67674]
[1776726650154,59.27,75716.45,1.0,-0.05597,8e-05,2.70918]
[1776726651873,59.27,75716.45,1.0,-0.05597,8e-05,2.70918]
[1776726655023,59.25,75723.34,1.0,-0.05539,8e-05,2.68732]
[1776726660231,59.26,75727.71,1.0,-0.05506,8e-05,2.67489]
[1776726663017,59.26,75728.03,1.0,-0.05504,8e-05,2.6742]
[1776726663212,59.26,75727.18,1.0,-0.05511,8e-05,2.67685]
[1776726666106,59.26,75737.74,1.0,-0.05429,8e-05,2.64571]
[1776726671139,59.26,75738.86,1.0,-0.05419,8e-05,2.64168]
[1776726674012,59.25,75738.54,1.0,-0.05421,8e-05,2.64235]
[1776726674157,59.26,75737.32,1.0,-0.05431,8e-05,2.64614]
[1776726679192,59.26,75733.82,1.0,-0.0546,8e-05,2.65742]
[1776726682107,59.27,75736.54,1.0,-0.0544,8e-05,2.64975]
[1776726682213,59.27,75737.56,1.0,-0.05433,8e-05,2.64694]
[1776726687250,59.27,75742.74,1.0,-0.05392,8e-05,2.63139]
[1776726689262,59.26,75749.02,1.0,-0.05343,8e-05,2.61277]
[1776726690214,59.26,75749.02,1.0,-0.05343,8e-05,2.61277]
[1776726690444,59.26,75743.14,1.0,-0.05388,8e-05,2.62984]
[1776726691959,59.26,75743.14,1.0,-0.05388,8e-05,2.62984]
[1776726691961,59.26,75737.78,1.0,-0.05412,8e-05,2.63663]
[1776726693265,59.26,75737.78,1.0,-0.05412,8e-05,2.63651]
[1776726693316,59.26,75733.63,1.0,-0.05444,8e-05,2.64874]
[1776726696311,59.26,75727.77,1.0,-0.05488,8e-05,2.6655]
[1776726697548,59.26,75727.77,1.0,-0.05488,8e-05,2.6655]
[1776726703359,59.26,75725.16,1.0,-0.0551,8e-05,2.67368]
[1776726705573,59.26,75725.67,1.0,-0.05506,8e-05,2.67233]
[1776726705674,59.26,75729.93,1.0,-0.05473,8e-05,2.65988]
[1776726707626,59.26,75729.93,1.0,-0.05474,8e-05,2.66005]
[1776726707728,59.27,75730.13,1.0,-0.05473,8e-05,2.65964]
[1776726715445,59.28,75730.01,1.0,-0.05477,8e-05,2.66135]
[1776726720658,59.29,75730.81,1.0,-0.05473,8e-05,2.65981]
[1776726721108,59.29,75730.81,1.0,-0.05473,8e-05,2.65981]
[1776726721490,59.29,75730.95,1.0,-0.05472,8e-05,2.65956]
[1776726722503,59.29,75737.63,1.0,-0.05421,8e-05,2.64004]
[1776726724511,59.29,75743.54,1.0,-0.05376,8e-05,2.62278]
[1776726727533,59.29,75737.9,1.0,-0.05419,8e-05,2.63931]
[1776726732609,59.3,75734.23,1.0,-0.05449,8e-05,2.65083]
[1776726735984,59.3,75733.86,1.0,-0.05454,8e-05,2.65245]
[1776726736596,59.3,75734.23,1.0,-0.05452,8e-05,2.6517]
[1776726738039,59.3,75735.21,1.0,-0.05445,8e-05,2.64899]
[1776726738140,59.3,75737.01,1.0,-0.05431,8e-05,2.64368]
[1776726743646,59.31,75737.68,1.0,-0.05428,8e-05,2.64283]
[1776726748684,59.32,75734.99,1.0,-0.0545,8e-05,2.651]
[1776726750264,59.32,75732.02,1.0,-0.05473,8e-05,2.65977]
[1776726750903,59.32,75724.13,1.0,-0.05535,8e-05,2.68345]
[1776726754285,59.32,75721.99,1.0,-0.05537,8e-05,2.68125]
[1776726759762,59.33,75722.84,1.0,-0.05532,8e-05,2.6795]
[1776726764887,59.33,75722.81,1.0,-0.05533,8e-05,2.68012]
[1776726764983,59.34,75722.76,1.0,-0.05534,8e-05,2.6804]
[1776726770837,59.34,75726.16,1.0,-0.0551,8e-05,2.67116]
[1776726775872,59.34,75727.18,1.0,-0.05502,8e-05,2.66817]
[1776726780907,59.33,75727.24,1.0,-0.05499,8e-05,2.66703]
[1776726782064,59.33,75727.24,1.0,-0.05499,8e-05,2.66703]
[1776726782921,59.33,75725.94,1.0,-0.05509,8e-05,2.67081]
[1776726784935,59.33,75731.73,1.0,-0.05463,8e-05,2.6533]
[1776726786748,59.33,75732.21,1.0,-0.05459,8e-05,2.65172]
[1776726788969,59.32,75739.1,1.0,-0.05404,8e-05,2.63098]
[1776726791986,59.32,75744.17,1.0,-0.05364,8e-05,2.61577]
[1776726792802,59.32,75744.17,1.0,-0.05364,8e-05,2.61577]
[1776726792992,59.32,75745.15,1.0,-0.05356,8e-05,2.6128]
[1776726794872,59.32,75746.28,1.0,-0.05347,8e-05,2.6094]
[1776726796013,59.32,75752.86,1.0,-0.05297,8e-05,2.59006]
[1776726796849,59.32,75752.86,1.0,-0.05297,8e-05,2.59006]
[1776726797674,59.32,75756.55,1.0,-0.05269,8e-05,2.57929]
[1776726798028,59.32,75757.23,1.0,-0.05264,8e-05,2.57728]
[1776726798916,59.32,75757.23,1.0,-0.05264,8e-05,2.57728]
[1776726799036,59.32,75756.98,1.0,-0.05265,8e-05,2.57797]
[1776726800353,59.32,75757.32,1.0,-0.05263,8e-05,2.57695]
[1776726800360,59.32,75757.32,1.0,-0.05263,8e-05,2.57695]
[1776726801050,59.32,75756.97,1.0,-0.05265,8e-05,2.57794]
[1776726802016,59.32,75756.97,1.0,-0.05265,8e-05,2.57794]
[1776726802026,59.32,75756.97,1.0,-0.05265,8e-05,2.57794]
[1776726802024,59.32,75757.36,1.0,-0.05262,8e-05,2.57678]
[1776726803064,59.32,75757.36,1.0,-0.05262,8e-05,2.57676]
[1776726804789,59.32,75757.21,1.0,-0.05263,8e-05,2.57717]
[1776726804989,59.32,75757.21,1.0,-0.05263,8e-05,2.57717]
[1776726805445,59.32,75758.05,1.0,-0.05257,8e-05,2.57471]
[1776726806085,59.32,75758.72,1.0,-0.05252,8e-05,2.57275]
[1776726808101,59.32,75766.23,1.0,-0.05196,7e-05,2.55106]
[1776726813342,59.32,75765.78,1.0,-0.05183,7e-05,2.54371]
[1776726819176,59.32,75765.24,1.0,-0.05187,7e-05,2.54531]
[1776726824211,59.32,75766.88,1.0,-0.05175,7e-05,2.5406]
[1776726825216,59.32,75766.88,1.0,-0.05175,7e-05,2.5406]
[1776726827559,59.32,75772.82,1.0,-0.05131,7e-05,2.52356]
[1776726829290,59.32,75773.42,1.0,-0.05126,7e-05,2.52185]
[1776726831427,59.32,75773.55,1.0,-0.05125,7e-05,2.52152]
[1776726831486,59.32,75773.69,1.0,-0.05124,7e-05,2.52114]
[1776726832640,59.32,75773.69,1.0,-0.05124,7e-05,2.52114]
[1776726832667,59.32,75774.79,1.0,-0.05116,7e-05,2.51803]
[1776726833404,59.32,75774.79,1.0,-0.05116,7e-05,2.51803]
[1776726833482,59.32,75777.03,1.0,-0.051,7e-05,2.51163]
[1776726834810,59.32,75777.03,1.0,-0.051,7e-05,2.51163]
[1776726834898,59.32,75777.18,1.0,-0.05099,7e-05,2.51126]
[1776726835361,59.32,75777.18,1.0,-0.05099,7e-05,2.51126]
[1776726835418,59.32,75777.4,1.0,-0.05097,7e-05,2.51063]
[1776726836943,59.32,75777.4,1.0,-0.05097,7e-05,2.51063]
[1776726837042,59.32,75779.21,1.0,-0.05084,7e-05,2.50554]
[1776726837894,59.32,75779.21,1.0,-0.05084,7e-05,2.50554]
[1776726837993,59.32,75781.44,1.0,-0.05068,7e-05,2.49923]
[1776726839409,59.32,75782.23,1.0,-0.05062,7e-05,2.49703]
[1776726843796,59.32,75780.1,1.0,-0.05078,7e-05,2.50327]
[1776726843871,59.32,75771.51,1.0,-0.05142,7e-05,2.52789]
[1776726847041,59.32,75771.51,1.0,-0.05142,7e-05,2.52789]
[1776726847077,59.32,75772.15,1.0,-0.05137,7e-05,2.52608]
[1776726852408,59.32,75775.4,1.0,-0.05113,7e-05,2.51685]
[1776726858172,59.32,75778.27,1.0,-0.05092,7e-05,2.50876]
[1776726858272,59.33,75778.51,1.0,-0.05091,7e-05,2.50814]
[1776726862177,59.33,75783.61,1.0,-0.05054,7e-05,2.49373]
[1776726862479,59.33,75783.91,1.0,-0.05052,7e-05,2.49293]
[1776726869478,59.33,75783.88,1.0,-0.05052,7e-05,2.49317]
[1776726869579,59.33,75783.37,1.0,-0.05057,7e-05,2.49487]
[1776726871862,59.33,75772.08,1.0,-0.05124,7e-05,2.51846]
[1776726873874,59.33,75772.08,1.0,-0.05124,7e-05,2.51846]
[1776726873945,59.33,75753.04,1.0,-0.05266,8e-05,2.57327]
[1776726874735,59.33,75753.04,1.0,-0.05266,8e-05,2.57327]
[1776726875017,59.33,75753.04,1.0,-0.05266,8e-05,2.57327]
[1776726876577,59.33,75745.78,1.0,-0.05322,8e-05,2.59455]
[1776726877584,59.33,75740.73,1.0,-0.05361,8e-05,2.60952]
[1776726881421,59.34,75740.46,1.0,-0.05365,8e-05,2.61089]
[1776726881612,59.34,75740.46,1.0,-0.05366,8e-05,2.61127]
[1776726883833,59.34,75748.99,1.0,-0.05301,8e-05,2.58643]
[1776726884892,59.34,75748.99,1.0,-0.05301,8e-05,2.58643]
[1776726884893,59.34,75751.4,1.0,-0.05282,8e-05,2.57933]
[1776726885820,59.34,75751.4,1.0,-0.05282,8e-05,2.57933]
[1776726886102,59.34,75751.02,1.0,-0.05285,8e-05,2.58035]
[1776726890722,59.34,75750.22,1.0,-0.0529,8e-05,2.58235]
[1776726890780,59.34,75748.69,1.0,-0.05301,8e-05,2.58672]
[1776726891705,59.34,75748.69,1.0,-0.05301,8e-05,2.58672]
[1776726891787,59.34,75748.55,1.0,-0.05302,8e-05,2.58704]
[1776726897725,59.33,75746.53,1.0,-0.05316,8e-05,2.59243]
[1776726902854,59.33,75744.62,1.0,-0.0533,8e-05,2.59767]
[1776726902870,59.33,75737.31,1.0,-0.05386,8e-05,2.61895]
[1776726905871,59.33,75736.35,1.0,-0.05393,8e-05,2.62153]
[1776726905897,59.33,75719.71,1.0,-0.05522,8e-05,2.67046]
[1776726906348,59.33,75719.71,1.0,-0.05522,8e-05,2.67046]
[1776726906798,59.32,75719.71,1.0,-0.05521,8e-05,2.67026]
[1776726910247,59.32,75719.38,1.0,-0.05522,8e-05,2.67062]
[1776726910259,59.32,75719.38,1.0,-0.05522,8e-05,2.67062]
[1776726910826,59.32,75718.13,1.0,-0.05532,8e-05,2.67413]
[1776726915865,59.31,75716.17,1.0,-0.05544,8e-05,2.6789]
[1776726916749,59.31,75716.17,1.0,-0.05544,8e-05,2.6789]
[1776726916873,59.31,75716.61,1.0,-0.0554,8e-05,2.67739]
[1776726922950,59.3,75715.58,1.0,-0.05546,8e-05,2.67968]
[1776726922957,59.3,75715.58,1.0,-0.05546,8e-05,2.67968]
[1776726927885,59.29,75712.1,1.0,-0.05571,8e-05,2.68878]
[1776726928593,59.29,75711.96,1.0,-0.05571,8e-05,2.68898]
[1776726928802,59.29,75711.96,1.0,-0.05571,8e-05,2.68898]
[1776726928819,59.29,75711.96,1.0,-0.05571,8e-05,2.68898]
[1776726928933,59.29,75711.96,1.0,-0.05571,8e-05,2.68898]
[1776726929029,59.28,75716.82,1.0,-0.05532,8e-05,2.6743]
[1776726929857,59.28,75716.82,1.0,-0.05532,8e-05,2.6743]
[1776726931320,59.28,75720.95,1.0,-0.05499,8e-05,2.66168]
[1776726931335,59.28,75720.95,1.0,-0.05499,8e-05,2.66168]
[1776726931980,59.28,75724.22,1.0,-0.05456,8e-05,2.64292]
[1776726932357,59.28,75724.22,1.0,-0.05456,8e-05,2.64292]
[1776726932673,59.28,75724.22,1.0,-0.05456,8e-05,2.64292]
[1776726938026,59.27,75720.55,1.0,-0.05482,8e-05,2.65289]
[1776726944059,59.27,75719.23,1.0,-0.05491,8e-05,2.65621]
[1776726944158,59.26,75721.99,1.0,-0.05469,8e-05,2.64777]
[1776726950112,59.26,75720.56,1.0,-0.05478,8e-05,2.65121]
[1776726955119,59.25,75721.24,1.0,-0.05471,8e-05,2.64867]
[1776726955127,59.25,75721.24,1.0,-0.05471,8e-05,2.64867]
[1776726960649,59.25,75721.13,1.0,-0.0547,8e-05,2.64821]
[1776726960658,59.25,75721.13,1.0,-0.0547,8e-05,2.64821]
[1776726961103,59.25,75721.13,1.0,-0.0547,8e-05,2.64821]
[1776726964608,59.24,75722.98,1.0,-0.05455,8e-05,2.64236]
[1776726965213,59.24,75722.98,1.0,-0.05455,8e-05,2.64236]
[1776726966035,59.24,75724.95,1.0,-0.05439,8e-05,2.6363]
[1776726966231,59.24,75728.58,1.0,-0.0541,8e-05,2.62549]
[1776726968244,59.24,75733.51,1.0,-0.05372,8e-05,2.61082]
[1776726970260,59.23,75728.07,1.0,-0.05413,8e-05,2.62657]
[1776726972273,59.23,75722.59,1.0,-0.05455,8e-05,2.64245]
[1776726977307,59.22,75722.34,1.0,-0.05455,8e-05,2.64234]
[1776726983328,59.22,75722.95,1.0,-0.05448,8e-05,2.63986]
[1776726990403,59.21,75721.25,1.0,-0.05458,8e-05,2.64366]
[1776726990503,59.21,75720.6,1.0,-0.05462,8e-05,2.64525]
[1776726997449,59.2,75721.36,1.0,-0.05437,8e-05,2.63301]
[1776727002484,59.19,75719.59,1.0,-0.05449,8e-05,2.63756]
[1776727007520,59.18,75717.54,1.0,-0.05463,8e-05,2.64292]
[1776727012559,59.18,75716.92,1.0,-0.05466,8e-05,2.64404]
[1776727013742,59.18,75716.92,1.0,-0.05466,8e-05,2.64404]
[1776727019607,59.17,75716.98,1.0,-0.05463,8e-05,2.64289]
[1776727024860,59.16,75720.19,1.0,-0.05436,8e-05,2.63259]
[1776727027930,59.16,75722.29,1.0,-0.05419,8e-05,2.62627]
[1776727033706,59.15,75723.05,1.0,-0.05412,8e-05,2.62332]
[1776727038741,59.15,75724.77,1.0,-0.05397,8e-05,2.61777]
[1776727045008,59.14,75732.85,1.0,-0.05333,8e-05,2.5934]
[1776727047804,59.14,75739.81,1.0,-0.05279,8e-05,2.57295]
[1776727050268,59.14,75739.81,1.0,-0.05279,8e-05,2.57295]
[1776727050322,59.14,75741.97,1.0,-0.05263,8e-05,2.56663]
[1776727052277,59.14,75741.97,1.0,-0.05263,8e-05,2.56662]
[1776727052377,59.14,75741.09,1.0,-0.05253,8e-05,2.56034]
[1776727061264,59.14,75742.68,1.0,-0.05241,8e-05,2.55572]
[1776727062918,59.14,75742.97,1.0,-0.05239,8e-05,2.55489]
[1776727062995,59.14,75743.66,1.0,-0.05233,8e-05,2.5529]
[1776727065205,59.14,75743.66,1.0,-0.05233,8e-05,2.5529]
[1776727065293,59.14,75744.28,1.0,-0.05229,8e-05,2.5511]
[1776727070966,59.14,75744.41,1.0,-0.05228,8e-05,2.55073]
[1776727072739,59.14,75744.44,1.0,-0.05228,8e-05,2.55065]
[1776727072979,59.14,75744.76,1.0,-0.05225,8e-05,2.54972]
[1776727073808,59.14,75744.76,1.0,-0.05225,8e-05,2.54972]
[1776727073992,59.14,75745.28,1.0,-0.05221,8e-05,2.54821]
[1776727077316,59.14,75746.14,1.0,-0.05215,8e-05,2.54573]
[1776727077330,59.14,75744.9,1.0,-0.05224,8e-05,2.54932]
[1776727083049,59.14,75744.85,1.0,-0.05224,8e-05,2.54944]
[1776727088084,59.14,75749.21,1.0,-0.05192,8e-05,2.53681]
[1776727091112,59.14,75754.99,1.0,-0.05148,7e-05,2.52024]
[1776727095430,59.14,75752.41,1.0,-0.05168,7e-05,2.52775]
[1776727096147,59.14,75752.31,1.0,-0.05169,8e-05,2.52809]
[1776727096861,59.14,75752.31,1.0,-0.05169,8e-05,2.52809]
[1776727097155,59.14,75740.4,1.0,-0.05259,8e-05,2.56254]
[1776727098161,59.14,75730.81,1.0,-0.05332,8e-05,2.59044]
[1776727102007,59.14,75734.42,1.0,-0.05304,8e-05,2.57971]
[1776727102190,59.14,75735.17,1.0,-0.05298,8e-05,2.57746]
[1776727102520,59.14,75735.17,1.0,-0.05298,8e-05,2.57746]
[1776727103197,59.14,75734.71,1.0,-0.05301,8e-05,2.57875]
[1776727104204,59.14,75727.0,1.0,-0.0536,8e-05,2.60123]
[1776727105428,59.14,75713.82,1.0,-0.05462,8e-05,2.63997]
[1776727106241,59.14,75713.82,1.0,-0.05462,8e-05,2.63997]
[1776727106293,59.14,75708.08,1.0,-0.05507,8e-05,2.65685]
[1776727108237,59.13,75702.52,1.0,-0.0555,8e-05,2.67305]
[1776727109243,59.13,75696.69,1.0,-0.05596,8e-05,2.69025]
[1776727114279,59.12,75690.72,1.0,-0.05624,8e-05,2.69795]
[1776727117595,59.12,75691.38,1.0,-0.05617,8e-05,2.69525]
[1776727118318,59.11,75681.8,1.0,-0.05693,8e-05,2.72382]
[1776727119317,59.11,75676.39,1.0,-0.05736,8e-05,2.73989]
[1776727124354,59.1,75673.56,1.0,-0.05755,8e-05,2.74685]
[1776727128382,59.09,75681.2,1.0,-0.0569,8e-05,2.72245]
[1776727133417,59.07,75682.3,1.0,-0.05677,8e-05,2.71777]
[1776727138456,59.06,75682.45,1.0,-0.05672,8e-05,2.71593]
[1776727142480,59.05,75687.93,1.0,-0.05625,8e-05,2.69835]
[1776727147519,59.04,75691.77,1.0,-0.05591,8e-05,2.68561]
[1776727152551,59.03,75693.85,1.0,-0.05572,8e-05,2.67824]
[1776727156578,59.02,75699.97,1.0,-0.0552,8e-05,2.65907]
[1776727161615,59.02,75703.15,1.0,-0.05493,8e-05,2.64867]
[1776727167878,59.01,75702.51,1.0,-0.05495,8e-05,2.64954]
[1776727173702,59.0,75699.7,1.0,-0.05498,8e-05,2.64794]
[1776727177949,58.99,75707.17,1.0,-0.05437,8e-05,2.62509]
[1776727180751,58.99,75714.46,1.0,-0.05379,8e-05,2.60312]
[1776727182765,58.99,75721.0,1.0,-0.05328,8e-05,2.58369]
[1776727188021,58.98,75720.46,1.0,-0.05331,8e-05,2.58483]
[1776727193844,58.98,75713.73,1.0,-0.05382,8e-05,2.60424]
[1776727198879,58.97,75712.2,1.0,-0.05393,8e-05,2.60822]
[1776727203915,58.97,75709.42,1.0,-0.05413,8e-05,2.61585]
[1776727212978,58.96,75708.73,1.0,-0.05415,8e-05,2.6168]
[1776727218237,58.95,75712.53,1.0,-0.05384,8e-05,2.60489]
[1776727228308,58.95,75712.85,1.0,-0.05379,8e-05,2.60309]
[1776727234124,58.94,75714.04,1.0,-0.05352,8e-05,2.59024]
[1776727239160,58.94,75715.18,1.0,-0.05343,8e-05,2.58661]
[1776727245206,58.94,75715.82,1.0,-0.05337,8e-05,2.58439]
[1776727248448,58.93,75708.3,1.0,-0.05395,8e-05,2.60636]
[1776727251245,58.93,75721.06,1.0,-0.05295,8e-05,2.56864]
[1776727252044,58.93,75721.06,1.0,-0.05295,8e-05,2.56864]
[1776727252250,58.93,75731.49,1.0,-0.05215,8e-05,2.5382]
[1776727256152,58.93,75732.87,1.0,-0.05205,8e-05,2.53424]
[1776727256163,58.93,75732.87,1.0,-0.05205,8e-05,2.53424]
[1776727256286,58.93,75733.33,1.0,-0.05202,8e-05,2.53292]
[1776727257979,58.93,75733.33,1.0,-0.05202,8e-05,2.53292]
[1776727258520,58.93,75737.04,1.0,-0.05174,8e-05,2.52223]
[1776727264344,58.94,75739.01,1.0,-0.05159,8e-05,2.51671]
[1776727268799,58.94,75740.03,1.0,-0.05152,8e-05,2.5139]
[1776727270390,58.94,75745.21,1.0,-0.05113,7e-05,2.49905]
[1776727273272,58.94,75748.65,1.0,-0.05088,7e-05,2.48931]
[1776727273409,58.94,75748.78,1.0,-0.05087,7e-05,2.489]
[1776727278660,58.94,75751.87,1.0,-0.05065,7e-05,2.48052]
[1776727279358,58.94,75751.87,1.0,-0.05065,7e-05,2.48052]
[1776727279459,58.94,75751.87,1.0,-0.05065,7e-05,2.4806]
[1776727284488,58.95,75751.87,1.0,-0.05066,7e-05,2.48099]
[1776727286500,58.95,75745.69,1.0,-0.05113,7e-05,2.49885]
[1776727287449,58.95,75745.69,1.0,-0.05113,7e-05,2.49885]
[1776727287550,58.95,75744.5,1.0,-0.05122,7e-05,2.50232]
[1776727289448,58.95,75744.5,1.0,-0.05122,7e-05,2.50236]
[1776727289528,58.95,75744.6,1.0,-0.05121,7e-05,2.50212]
[1776727291536,58.95,75751.28,1.0,-0.05055,7e-05,2.47431]
[1776727293553,58.95,75744.27,1.0,-0.05108,7e-05,2.49458]
[1776727294557,58.95,75738.7,1.0,-0.0515,8e-05,2.51066]
[1776727295283,58.95,75738.7,1.0,-0.0515,8e-05,2.51066]
[1776727295483,58.95,75738.7,1.0,-0.0515,8e-05,2.51066]
[1776727295563,58.95,75733.14,1.0,-0.05192,8e-05,2.52676]
[1776727296837,58.95,75730.75,1.0,-0.0521,8e-05,2.5337]
[1776727297578,58.95,75731.15,1.0,-0.05207,8e-05,2.53254]
[1776727300222,58.95,75733.94,1.0,-0.05186,8e-05,2.52445]
[1776727304721,58.95,75738.18,1.0,-0.05154,8e-05,2.51231]
[1776727305637,58.95,75737.76,1.0,-0.05158,8e-05,2.51355]
[1776727310675,58.96,75742.8,1.0,-0.0512,7e-05,2.49926]
[1776727318950,58.96,75739.93,1.0,-0.05143,8e-05,2.50796]
[1776727322757,58.96,75733.14,1.0,-0.05195,8e-05,2.52781]
[1776727327791,58.96,75729.34,1.0,-0.05224,8e-05,2.53891]
[1776727332832,58.96,75727.04,1.0,-0.05241,8e-05,2.54561]
[1776727334143,58.96,75727.04,1.0,-0.05241,8e-05,2.54561]
[1776727334244,58.96,75727.66,1.0,-0.05237,8e-05,2.54381]
[1776727336136,58.96,75727.66,1.0,-0.05237,8e-05,2.54381]
[1776727338178,58.96,75727.37,1.0,-0.05239,8e-05,2.54465]
[1776727338201,58.96,75727.28,1.0,-0.0524,8e-05,2.54491]
[1776727344912,58.96,75727.71,1.0,-0.05236,8e-05,2.54366]
[1776727347932,58.96,75735.03,1.0,-0.05181,8e-05,2.52241]
[1776727349169,58.96,75741.46,1.0,-0.05132,8e-05,2.50391]
[1776727353976,58.96,75748.69,1.0,-0.05063,7e-05,2.47463]
[1776727359241,58.97,75745.35,1.0,-0.05089,7e-05,2.48483]
[1776727366060,58.98,75742.47,1.0,-0.05112,7e-05,2.49368]
[1776727373108,58.98,75744.03,1.0,-0.05102,7e-05,2.48985]
[1776727379383,58.99,75743.93,1.0,-0.05105,7e-05,2.49081]
[1776727386200,58.99,75743.3,1.0,-0.05111,7e-05,2.49324]
[1776727392242,59.0,75745.49,1.0,-0.05096,7e-05,2.4875]
[1776727397278,59.0,75746.01,1.0,-0.05093,7e-05,2.48648]
[1776727398938,59.0,75745.72,1.0,-0.05096,7e-05,2.48741]
[1776727399522,59.0,75741.78,1.0,-0.05125,8e-05,2.49882]
[1776727400574,59.0,75741.78,1.0,-0.05125,8e-05,2.49882]
[1776727400674,59.0,75741.11,1.0,-0.05131,8e-05,2.50082]
[1776727406343,59.01,75744.01,1.0,-0.0511,7e-05,2.49293]
[1776727413390,59.01,75744.05,1.0,-0.05095,7e-05,2.4846]
[1776727418425,59.02,75740.7,1.0,-0.05121,8e-05,2.49466]
[1776727418840,59.02,75740.7,1.0,-0.05121,8e-05,2.49466]
[1776727419667,59.02,75730.55,1.0,-0.05198,8e-05,2.52403]
[1776727425374,59.02,75727.54,1.0,-0.05221,8e-05,2.53281]
[1776727426481,59.02,75720.2,1.0,-0.05277,8e-05,2.55414]
[1776727429530,59.02,75725.96,1.0,-0.05233,8e-05,2.5373]
[1776727431479,59.02,75725.96,1.0,-0.05233,8e-05,2.5373]
[1776727431559,59.02,75725.99,1.0,-0.05232,8e-05,2.53722]
[1776727438566,59.02,75726.99,1.0,-0.05225,8e-05,2.53435]
[1776727443601,59.02,75723.81,1.0,-0.05249,8e-05,2.54358]
[1776727448636,59.02,75723.21,1.0,-0.05254,8e-05,2.54526]
[1776727453671,59.02,75724.86,1.0,-0.05241,8e-05,2.54045]
[1776727458706,59.02,75723.88,1.0,-0.05249,8e-05,2.54332]
[1776727466762,59.02,75723.93,1.0,-0.05248,8e-05,2.54321]
[1776727473866,59.02,75724.1,1.0,-0.05247,8e-05,2.54274]
[1776727479072,59.02,75724.99,1.0,-0.05224,8e-05,2.5314]
[1776727479855,59.02,75733.82,1.0,-0.05157,8e-05,2.5059]
[1776727481869,59.02,75740.44,1.0,-0.05108,7e-05,2.48703]
[1776727486904,59.03,75740.58,1.0,-0.05108,7e-05,2.48718]
[1776727491974,59.03,75740.36,1.0,-0.05111,7e-05,2.48836]
[1776727497320,59.04,75742.86,1.0,-0.05094,7e-05,2.48163]
[1776727503051,59.04,75737.04,1.0,-0.05139,8e-05,2.49919]
[1776727504089,59.04,75729.23,1.0,-0.05199,8e-05,2.52183]
[1776727506525,59.04,75726.14,1.0,-0.05222,8e-05,2.53084]
[1776727506626,59.04,75724.87,1.0,-0.05232,8e-05,2.53458]
[1776727507376,59.04,75724.87,1.0,-0.05232,8e-05,2.53458]
[1776727507540,59.04,75724.87,1.0,-0.05232,8e-05,2.53458]
[1776727508202,59.04,75724.87,1.0,-0.05232,8e-05,2.53461]
[1776727508525,59.04,75724.87,1.0,-0.05232,8e-05,2.53461]
[1776727508528,59.04,75724.24,1.0,-0.05237,8e-05,2.53646]
[1776727515187,59.05,75726.16,1.0,-0.05223,8e-05,2.53096]
[1776727515239,59.05,75724.43,1.0,-0.05236,8e-05,2.53603]
[1776727520385,59.05,75724.44,1.0,-0.05236,8e-05,2.53607]
[1776727522415,59.05,75724.44,1.0,-0.05236,8e-05,2.53607]
[1776727522516,59.05,75724.44,1.0,-0.05236,8e-05,2.53608]
[1776727529233,59.05,75725.56,1.0,-0.05228,8e-05,2.53286]
[1776727533261,59.05,75730.35,1.0,-0.05175,8e-05,2.51018]
[1776727538296,59.05,75733.0,1.0,-0.05155,8e-05,2.50277]
[1776727549370,59.05,75732.88,1.0,-0.05158,8e-05,2.50367]
[1776727554409,59.06,75733.03,1.0,-0.05157,8e-05,2.50348]
[1776727559429,59.06,75735.15,1.0,-0.05142,8e-05,2.49764]
[1776727564489,59.06,75730.91,1.0,-0.05174,8e-05,2.51012]
[1776727569512,59.06,75728.14,1.0,-0.05196,8e-05,2.51825]
[1776727575555,59.06,75729.18,1.0,-0.05188,8e-05,2.51537]
[1776727580810,59.06,75731.68,1.0,-0.0517,8e-05,2.50827]
[1776727586632,59.07,75732.84,1.0,-0.05161,8e-05,2.50506]
[1776727591667,59.07,75733.82,1.0,-0.05138,8e-05,2.49353]
[1776727593644,59.07,75733.91,1.0,-0.05137,8e-05,2.49331]
[1776727593724,59.07,75734.06,1.0,-0.05136,8e-05,2.49291]
[1776727596702,59.07,75739.82,1.0,-0.05093,7e-05,2.4765]
[1776727597709,59.07,75746.53,1.0,-0.05043,7e-05,2.45741]
[1776727598078,59.07,75746.53,1.0,-0.05043,7e-05,2.45741]
[1776727599744,59.07,75746.96,1.0,-0.0504,7e-05,2.45628]
[1776727599773,59.07,75745.68,1.0,-0.0505,7e-05,2.46002]
[1776727603802,59.07,75744.83,1.0,-0.05057,7e-05,2.46273]
[1776727603898,59.07,75744.83,1.0,-0.05057,7e-05,2.46282]
[1776727606773,59.08,75739.41,1.0,-0.05098,7e-05,2.47858]
[1776727613037,59.08,75735.73,1.0,-0.05127,8e-05,2.48948]
[1776727617978,59.08,75735.84,1.0,-0.05127,8e-05,2.48937]
[1776727618856,59.08,75735.31,1.0,-0.05131,8e-05,2.49099]
[1776727621920,59.08,75733.85,1.0,-0.05142,8e-05,2.49527]
[1776727622022,59.08,75731.37,1.0,-0.05161,8e-05,2.50245]
[1776727622659,59.08,75731.37,1.0,-0.05161,8e-05,2.50245]
[1776727622885,59.08,75731.37,1.0,-0.05161,8e-05,2.50248]
[1776727627813,59.08,75726.97,1.0,-0.05194,8e-05,2.51525]
[1776727627823,59.08,75726.97,1.0,-0.05194,8e-05,2.51525]
[1776727627925,59.08,75726.4,1.0,-0.05199,8e-05,2.51691]
[1776727630401,59.08,75723.84,1.0,-0.05218,8e-05,2.52433]
[1776727630946,59.08,75719.14,1.0,-0.05254,8e-05,2.53796]
[1776727631900,59.08,75719.14,1.0,-0.05254,8e-05,2.53796]
[1776727631961,59.08,75718.93,1.0,-0.05256,8e-05,2.53854]
[1776727633980,59.08,75716.13,1.0,-0.05277,8e-05,2.54666]
[1776727634026,59.08,75704.47,1.0,-0.05367,8e-05,2.58072]
[1776727634226,59.08,75704.47,1.0,-0.05367,8e-05,2.58072]
[1776727640265,59.08,75704.82,1.0,-0.05364,8e-05,2.57932]
[1776727643267,59.08,75705.25,1.0,-0.05359,8e-05,2.57761]
[1776727644040,59.08,75705.02,1.0,-0.05361,8e-05,2.57819]
[1776727650344,59.07,75704.85,1.0,-0.05361,8e-05,2.57825]
[1776727650351,59.07,75704.85,1.0,-0.05361,8e-05,2.57825]
[1776727650386,59.07,75704.85,1.0,-0.05361,8e-05,2.57816]
[1776727656126,59.07,75704.1,1.0,-0.05348,8e-05,2.57092]
[1776727657625,59.07,75704.1,1.0,-0.05348,8e-05,2.57092]
[1776727660163,59.06,75698.07,1.0,-0.05395,8e-05,2.58835]
[1776727662568,59.06,75693.03,1.0,-0.05434,8e-05,2.60293]
[1776727667604,59.06,75692.0,1.0,-0.05441,8e-05,2.60559]
[1776727672641,59.05,75689.6,1.0,-0.05458,8e-05,2.61215]
[1776727679799,59.04,75690.69,1.0,-0.05447,8e-05,2.60795]
[1776727685365,59.03,75689.46,1.0,-0.05454,8e-05,2.61047]
[1776727690403,59.03,75685.82,1.0,-0.05481,8e-05,2.62053]
[1776727693622,59.02,75680.64,1.0,-0.0552,8e-05,2.6353]
[1776727699466,59.01,75679.67,1.0,-0.05526,8e-05,2.63723]
[1776727702495,59.01,75662.16,1.0,-0.05666,8e-05,2.68919]
[1776727705107,59.0,75660.53,1.0,-0.05678,8e-05,2.69382]
[1776727704839,59.0,75667.83,1.0,-0.05617,8e-05,2.67121]
[1776727705516,59.0,75667.83,1.0,-0.05617,8e-05,2.67121]
[1776727708535,58.99,75663.19,1.0,-0.05653,8e-05,2.68441]
[1776727711931,58.99,75659.78,1.0,-0.05679,8e-05,2.69414]
[1776727711995,58.98,75662.78,1.0,-0.05636,8e-05,2.67536]
[1776727713136,58.98,75662.78,1.0,-0.05636,8e-05,2.67536]
[1776727713975,58.98,75662.78,1.0,-0.05636,8e-05,2.67536]
[1776727714004,58.98,75629.95,1.0,-0.05907,8e-05,2.77476]
[1776727714953,58.98,75629.95,1.0,-0.05907,8e-05,2.77476]
[1776727714979,58.97,75628.74,1.0,-0.05916,8e-05,2.77807]
[1776727716284,58.97,75628.74,1.0,-0.05916,8e-05,2.77807]
[1776727716593,58.97,75628.1,1.0,-0.0592,8e-05,2.77962]
[1776727718360,58.96,75627.08,1.0,-0.05927,8e-05,2.78234]
[1776727718375,58.96,75627.08,1.0,-0.05927,8e-05,2.78234]
[1776727718606,58.96,75625.28,1.0,-0.05941,9e-05,2.78747]
[1776727720132,58.96,75625.28,1.0,-0.05941,9e-05,2.78747]
[1776727720561,58.96,75624.8,1.0,-0.05944,9e-05,2.78852]
[1776727722110,58.95,75622.37,1.0,-0.05964,9e-05,2.7956]
[1776727722638,58.94,75631.49,1.0,-0.05883,8e-05,2.76619]
[1776727727670,58.93,75632.64,1.0,-0.05869,8e-05,2.7611]
[1776727729519,58.92,75633.71,1.0,-0.05858,8e-05,2.75705]
[1776727729683,58.92,75634.45,1.0,-0.05851,8e-05,2.7544]
[1776727730434,58.92,75634.45,1.0,-0.05851,8e-05,2.7544]
[1776727730701,58.92,75635.06,1.0,-0.05846,8e-05,2.75253]
[1776727731373,58.92,75635.06,1.0,-0.05846,8e-05,2.75253]
[1776727731701,58.92,75644.42,1.0,-0.05767,8e-05,2.72351]
[1776727733192,58.92,75644.42,1.0,-0.05767,8e-05,2.72351]
[1776727732705,58.91,75651.16,1.0,-0.0571,8e-05,2.70267]
[1776727733912,58.91,75650.81,1.0,-0.05712,8e-05,2.70343]
[1776727740212,58.9,75655.5,1.0,-0.05669,8e-05,2.6877]
[1776727740761,58.89,75661.17,1.0,-0.05621,8e-05,2.67002]
[1776727746108,58.88,75661.46,1.0,-0.05616,8e-05,2.66812]
[1776727746168,58.88,75661.23,1.0,-0.05617,8e-05,2.66832]
[1776727751843,58.87,75661.17,1.0,-0.05614,8e-05,2.66726]
[1776727756879,58.86,75658.63,1.0,-0.05631,8e-05,2.67367]
[1776727761916,58.84,75659.01,1.0,-0.05625,8e-05,2.67126]
[1776727766952,58.83,75664.19,1.0,-0.0558,8e-05,2.65443]
[1776727773188,58.82,75662.89,1.0,-0.05569,8e-05,2.64767]
[1776727779100,58.81,75662.3,1.0,-0.05571,8e-05,2.6486]
[1776727782078,58.81,75662.34,1.0,-0.05569,8e-05,2.64786]
[1776727782163,58.8,75661.96,1.0,-0.05571,8e-05,2.64859]
[1776727782463,58.8,75661.96,1.0,-0.05571,8e-05,2.64859]
[1776727783065,58.8,75661.96,1.0,-0.05571,8e-05,2.64859]
[1776727783268,58.8,75661.96,1.0,-0.05571,8e-05,2.64859]
[1776727784142,58.8,75661.96,1.0,-0.05571,8e-05,2.64859]
[1776727793134,58.79,75661.56,1.0,-0.05569,8e-05,2.64776]
[1776727796976,58.78,75661.14,1.0,-0.0557,8e-05,2.64824]
[1776727797163,58.78,75660.93,1.0,-0.05572,8e-05,2.64867]
[1776727801333,58.77,75660.9,1.0,-0.0557,8e-05,2.64799]
[1776727802200,58.77,75661.02,1.0,-0.05569,8e-05,2.64762]
[1776727803207,58.77,75671.91,1.0,-0.0548,8e-05,2.6148]
[1776727804218,58.77,75679.69,1.0,-0.05418,8e-05,2.59139]
[1776727809252,58.76,75682.92,1.0,-0.05391,8e-05,2.58132]
[1776727811272,58.76,75688.71,1.0,-0.05345,8e-05,2.56403]
[1776727813282,58.76,75693.56,1.0,-0.05307,8e-05,2.54962]
[1776727820329,58.76,75694.68,1.0,-0.05297,8e-05,2.546]
[1776727826372,58.75,75696.52,1.0,-0.05282,8e-05,2.54033]
[1776727830402,58.75,75701.94,1.0,-0.05239,8e-05,2.52429]
[1776727836441,58.75,75702.57,1.0,-0.05218,8e-05,2.51344]
[1776727841481,58.75,75704.32,1.0,-0.05204,8e-05,2.50829]
[1776727846514,58.75,75705.0,1.0,-0.05199,8e-05,2.50631]
[1776727853772,58.75,75704.98,1.0,-0.05199,8e-05,2.50639]
[1776727859602,58.75,75704.19,1.0,-0.05205,8e-05,2.5087]
[1776727862104,58.75,75703.63,1.0,-0.05209,8e-05,2.51034]
[1776727862120,58.75,75685.13,1.0,-0.05353,8e-05,2.5646]
[1776727863272,58.75,75685.13,1.0,-0.05353,8e-05,2.5646]
[1776727863284,58.75,75673.77,1.0,-0.05443,8e-05,2.59826]
[1776727864088,58.75,75673.77,1.0,-0.05443,8e-05,2.59826]
[1776727864095,58.75,75667.08,1.0,-0.05497,8e-05,2.61813]
[1776727868681,58.74,75662.35,1.0,-0.05532,8e-05,2.63122]
[1776727871380,58.74,75663.1,1.0,-0.05525,8e-05,2.62879]
[1776727871711,58.74,75662.16,1.0,-0.05532,8e-05,2.63142]
[1776727872518,58.74,75662.16,1.0,-0.05532,8e-05,2.63142]
[1776727872619,58.74,75661.41,1.0,-0.05538,8e-05,2.63348]
[1776727873453,58.74,75661.41,1.0,-0.05538,8e-05,2.63348]
[1776727875461,58.73,75660.4,1.0,-0.05545,8e-05,2.63594]
[1776727876355,58.73,75659.73,1.0,-0.05549,8e-05,2.63777]
[1776727881551,58.72,75658.71,1.0,-0.05556,8e-05,2.64008]
[1776727881775,58.72,75659.42,1.0,-0.05549,8e-05,2.63758]
[1776727888826,58.71,75657.56,1.0,-0.05561,8e-05,2.6419]
[1776727894075,58.7,75653.33,1.0,-0.05575,8e-05,2.64465]
[1776727896209,58.7,75653.33,1.0,-0.05576,8e-05,2.64485]
[1776727896307,58.7,75642.77,1.0,-0.05663,8e-05,2.67696]
[1776727898251,58.7,75642.85,1.0,-0.05663,8e-05,2.67686]
[1776727898344,58.71,75633.74,1.0,-0.05738,8e-05,2.70471]
[1776727902924,58.71,75642.65,1.0,-0.05666,8e-05,2.67812]
[1776727904144,58.71,75647.29,1.0,-0.05628,8e-05,2.66421]
[1776727905888,58.71,75647.29,1.0,-0.05629,8e-05,2.66437]
[1776727905973,58.71,75648.28,1.0,-0.05621,8e-05,2.66154]
[1776727910981,58.72,75645.55,1.0,-0.05646,8e-05,2.67061]
[1776727916015,58.73,75640.96,1.0,-0.05685,8e-05,2.68522]
[1776727921050,58.73,75641.29,1.0,-0.05684,8e-05,2.68485]
[1776727926085,58.72,75646.3,1.0,-0.0564,8e-05,2.66845]
[1776727931124,58.71,75645.81,1.0,-0.05641,8e-05,2.66879]
[1776727936157,58.7,75648.59,1.0,-0.05615,8e-05,2.65928]
[1776727939178,58.7,75655.83,1.0,-0.05554,8e-05,2.63685]
[1776727942199,58.69,75661.38,1.0,-0.05508,8e-05,2.61971]
[1776727944124,58.69,75663.1,1.0,-0.05494,8e-05,2.61442]
[1776727944368,58.69,75663.1,1.0,-0.05494,8e-05,2.61442]
[1776727944435,58.69,75671.47,1.0,-0.05427,8e-05,2.58932]
[1776727949756,58.69,75675.37,1.0,-0.05394,8e-05,2.57731]
[1776727955296,58.68,75677.28,1.0,-0.05361,8e-05,2.56222]
[1776727960333,58.68,75680.49,1.0,-0.05335,8e-05,2.55244]
[1776727965367,58.68,75680.71,1.0,-0.05332,8e-05,2.55152]
[1776727971408,58.68,75681.3,1.0,-0.05327,8e-05,2.54944]
[1776727976443,58.67,75682.89,1.0,-0.05314,8e-05,2.54448]
[1776727978461,58.67,75676.66,1.0,-0.05362,8e-05,2.56274]
[1776727983496,58.67,75675.62,1.0,-0.05369,8e-05,2.56534]
[1776727986518,58.66,75689.19,1.0,-0.05262,8e-05,2.52508]
[1776727987527,58.66,75697.46,1.0,-0.05198,8e-05,2.50086]
[1776727992559,58.67,75700.72,1.0,-0.05173,8e-05,2.49149]
[1776727997595,58.67,75704.75,1.0,-0.05143,8e-05,2.48003]
[1776728002631,58.67,75702.97,1.0,-0.05157,8e-05,2.48548]
[1776728007665,58.67,75700.31,1.0,-0.05178,8e-05,2.4934]
[1776728012700,58.67,75700.43,1.0,-0.05161,8e-05,2.48428]
[1776728014934,58.67,75705.27,1.0,-0.05124,8e-05,2.4704]
[1776728020984,58.68,75706.44,1.0,-0.05116,8e-05,2.46727]
[1776728023778,58.68,75714.39,1.0,-0.05057,8e-05,2.44476]
[1776728025183,58.68,75714.39,1.0,-0.05057,8e-05,2.44476]
[1776728025284,58.68,75714.13,1.0,-0.05059,8e-05,2.44561]
[1776728030826,58.69,75714.55,1.0,-0.05057,8e-05,2.44501]
[1776728033555,58.69,75715.61,1.0,-0.0505,8e-05,2.44217]
[1776728038884,58.69,75710.4,1.0,-0.05091,8e-05,2.45779]
[1776728043921,58.7,75709.67,1.0,-0.05097,8e-05,2.4603]
[1776728047731,58.7,75707.65,1.0,-0.05113,8e-05,2.46635]
[1776728054415,58.7,75706.3,1.0,-0.05125,8e-05,2.47062]
[1776728054516,58.7,75706.05,1.0,-0.05127,8e-05,2.47149]
[1776728060035,58.71,75703.47,1.0,-0.05148,8e-05,2.47939]
[1776728065294,58.71,75703.28,1.0,-0.0515,8e-05,2.4803]
[1776728069810,58.71,75702.9,1.0,-0.05154,8e-05,2.48162]
[1776728069821,58.71,75702.9,1.0,-0.05154,8e-05,2.48162]
[1776728072348,58.72,75702.75,1.0,-0.05139,8e-05,2.47339]
[1776728074070,58.72,75704.28,1.0,-0.05127,8e-05,2.46914]
[1776728079167,58.72,75704.7,1.0,-0.05126,8e-05,2.46852]
[1776728080771,58.72,75704.31,1.0,-0.05129,8e-05,2.46975]
[1776728080781,58.72,75704.31,1.0,-0.05129,8e-05,2.46975]
[1776728081254,58.72,75704.31,1.0,-0.05129,8e-05,2.46975]
[1776728082183,58.72,75706.5,1.0,-0.05112,8e-05,2.46352]
[1776728083402,58.73,75706.74,1.0,-0.05111,8e-05,2.46294]
[1776728083508,58.73,75706.82,1.0,-0.05111,8e-05,2.46283]
[1776728085199,58.73,75706.82,1.0,-0.05111,8e-05,2.46294]
[1776728085275,58.73,75711.9,1.0,-0.05073,8e-05,2.44843]
[1776728085857,58.73,75711.9,1.0,-0.05073,8e-05,2.44843]
[1776728086234,58.73,75711.9,1.0,-0.05073,8e-05,2.44843]
[1776728086319,58.73,75711.29,1.0,-0.05078,8e-05,2.45033]
[1776728088634,58.73,75710.74,1.0,-0.05083,8e-05,2.45219]
[1776728089236,58.73,75707.85,1.0,-0.05105,8e-05,2.46065]
[1776728090347,58.74,75702.14,1.0,-0.05149,8e-05,2.47727]
[1776728095509,58.74,75706.58,1.0,-0.05116,8e-05,2.46495]
[1776728101320,58.75,75709.51,1.0,-0.05096,8e-05,2.45716]
[1776728103242,58.75,75710.28,1.0,-0.0509,8e-05,2.45506]
[1776728103255,58.75,75710.28,1.0,-0.0509,8e-05,2.45506]
[1776728103889,58.75,75707.05,1.0,-0.05115,8e-05,2.4645]
[1776728104092,58.75,75707.05,1.0,-0.05115,8e-05,2.4645]
[1776728110383,58.75,75706.07,1.0,-0.05124,8e-05,2.46804]
[1776728111589,58.75,75706.07,1.0,-0.05124,8e-05,2.46804]
[1776728111600,58.75,75706.07,1.0,-0.05124,8e-05,2.46804]
[1776728117434,58.76,75707.98,1.0,-0.05112,8e-05,2.46325]
[1776728122467,58.77,75706.26,1.0,-0.05126,8e-05,2.4687]
[1776728129516,58.77,75706.55,1.0,-0.05125,8e-05,2.4685]
[1776728134551,58.78,75706.91,1.0,-0.05107,8e-05,2.45906]
[1776728139587,58.78,75705.09,1.0,-0.05122,8e-05,2.46482]
[1776728145629,58.79,75709.31,1.0,-0.05092,8e-05,2.45334]
[1776728148135,58.79,75708.63,1.0,-0.05098,8e-05,2.45542]
[1776728148142,58.79,75708.63,1.0,-0.05098,8e-05,2.45542]
[1776728148649,58.79,75708.56,1.0,-0.05099,8e-05,2.45586]
[1776728153684,58.8,75708.27,1.0,-0.05102,8e-05,2.4573]
[1776728154902,58.8,75708.27,1.0,-0.05102,8e-05,2.4573]
[1776728154950,58.8,75709.54,1.0,-0.05093,8e-05,2.45389]
[1776728158721,58.8,75714.44,1.0,-0.05057,8e-05,2.44021]
[1776728159909,58.8,75714.44,1.0,-0.05057,8e-05,2.44021]
[1776728159963,58.82,75723.7,1.0,-0.04992,7e-05,2.4153]
[1776728160934,58.82,75723.7,1.0,-0.04992,7e-05,2.4153]
[1776728160938,58.82,75728.7,1.0,-0.04955,7e-05,2.40125]
[1776728162188,58.82,75728.7,1.0,-0.04955,7e-05,2.40125]
[1776728162198,58.82,75731.55,1.0,-0.04935,7e-05,2.39337]
[1776728167783,58.83,75734.09,1.0,-0.04918,7e-05,2.38722]
[1776728172824,58.84,75736.81,1.0,-0.04901,7e-05,2.3806]
[1776728178863,58.85,75737.66,1.0,-0.04898,7e-05,2.37949]
[1776728184647,58.86,75738.85,1.0,-0.04892,7e-05,2.377]
[1776728185650,58.86,75747.24,1.0,-0.04832,7e-05,2.35407]
[1776728186145,58.87,75752.93,1.0,-0.04792,7e-05,2.33841]
[1776728187903,58.87,75752.93,1.0,-0.04792,7e-05,2.33841]
[1776728187955,58.87,75757.89,1.0,-0.04756,7e-05,2.32453]
[1776728189680,58.87,75757.89,1.0,-0.04756,7e-05,2.32453]
[1776728198045,58.86,75760.8,1.0,-0.04718,7e-05,2.30757]
[1776728205048,58.86,75762.52,1.0,-0.04705,7e-05,2.30263]
[1776728209076,58.86,75769.12,1.0,-0.04658,7e-05,2.28439]
[1776728211091,58.86,75774.71,1.0,-0.04619,7e-05,2.2691]
[1776728216357,58.86,75777.4,1.0,-0.04601,7e-05,2.26184]
[1776728222167,58.86,75779.59,1.0,-0.04585,7e-05,2.25588]
[1776728227200,58.86,75781.95,1.0,-0.04569,7e-05,2.24952]
[1776728233243,58.86,75782.22,1.0,-0.04567,7e-05,2.24888]
[1776728238279,58.86,75783.77,1.0,-0.04557,7e-05,2.24478]
[1776728243319,58.87,75782.89,1.0,-0.04563,7e-05,2.24729]
[1776728249356,58.87,75782.84,1.0,-0.04564,7e-05,2.24759]
[1776728254391,58.86,75781.08,1.0,-0.04559,7e-05,2.2432]
[1776728262447,58.84,75780.51,1.0,-0.04556,7e-05,2.24221]
[1776728267484,58.84,75780.67,1.0,-0.04556,7e-05,2.24194]
[1776728271388,58.84,75782.8,1.0,-0.04541,7e-05,2.23627]
[1776728271400,58.84,75782.8,1.0,-0.04541,7e-05,2.23627]
[1776728276781,58.85,75786.49,1.0,-0.04517,7e-05,2.22684]
[1776728278303,58.85,75786.49,1.0,-0.04518,7e-05,2.2272]
[1776728278868,58.85,75787.62,1.0,-0.0451,7e-05,2.22419]
[1776728279014,58.85,75787.62,1.0,-0.0451,7e-05,2.22419]
[1776728279024,58.85,75787.62,1.0,-0.0451,7e-05,2.22419]
[1776728281095,58.85,75789.75,1.0,-0.04496,7e-05,2.21855]
[1776728281106,58.85,75789.75,1.0,-0.04496,7e-05,2.21855]
[1776728281582,58.85,75791.16,1.0,-0.04486,7e-05,2.21481]
[1776728286150,58.85,75791.75,1.0,-0.04483,7e-05,2.21349]
[1776728286617,58.85,75791.54,1.0,-0.04485,7e-05,2.21412]
[1776728292660,58.86,75790.31,1.0,-0.04494,7e-05,2.21782]
[1776728297693,58.86,75789.4,1.0,-0.04501,7e-05,2.22059]
[1776728305750,58.87,75789.07,1.0,-0.04505,7e-05,2.222]
[1776728310786,58.87,75784.79,1.0,-0.04535,7e-05,2.23392]
[1776728317837,58.87,75783.84,1.0,-0.04527,7e-05,2.22852]
[1776728322758,58.88,75781.43,1.0,-0.04544,7e-05,2.23531]
[1776728322764,58.88,75797.09,1.0,-0.04437,7e-05,2.19329]
[1776728323250,58.88,75797.09,1.0,-0.04437,7e-05,2.19329]
[1776728323351,58.88,75798.81,1.0,-0.04425,7e-05,2.18844]
[1776728324286,58.88,75798.81,1.0,-0.04425,7e-05,2.18844]
[1776728324387,58.87,75801.15,1.0,-0.04409,7e-05,2.18195]
[1776728329922,58.86,75797.64,1.0,-0.0443,7e-05,2.19025]
[1776728333949,58.86,75792.27,1.0,-0.04464,7e-05,2.20377]
[1776728339991,58.84,75793.32,1.0,-0.04453,7e-05,2.19948]
[1776728345033,58.83,75787.89,1.0,-0.04487,7e-05,2.21285]
[1776728357344,58.8,75790.99,1.0,-0.04458,7e-05,2.20115]
[1776728364164,58.78,75789.88,1.0,-0.04461,7e-05,2.20239]
[1776728373227,58.79,75789.5,1.0,-0.0445,7e-05,2.19589]
[1776728378260,58.8,75789.98,1.0,-0.04449,7e-05,2.19541]
[1776728383296,58.8,75791.8,1.0,-0.04436,7e-05,2.19018]
[1776728389338,58.78,75791.34,1.0,-0.04435,7e-05,2.19007]
[1776728395380,58.77,75789.25,1.0,-0.04446,7e-05,2.19432]
[1776728401424,58.77,75788.86,1.0,-0.04448,7e-05,2.1952]
[1776728402833,58.77,75788.86,1.0,-0.04448,7e-05,2.1952]
[1776728402840,58.77,75769.55,1.0,-0.04582,7e-05,2.24767]
[1776728408478,58.77,75770.03,1.0,-0.0458,7e-05,2.24684]
[1776728413076,58.78,75773.77,1.0,-0.04555,7e-05,2.23706]
[1776728413513,58.78,75774.06,1.0,-0.04553,7e-05,2.23638]
[1776728418107,58.78,75777.72,1.0,-0.04529,7e-05,2.22689]
[1776728418549,58.78,75778.18,1.0,-0.04526,7e-05,2.22577]
[1776728423583,58.79,75776.61,1.0,-0.04539,7e-05,2.23065]
[1776728428270,58.8,75776.6,1.0,-0.0454,7e-05,2.23117]
[1776728428288,58.8,75777.17,1.0,-0.04536,7e-05,2.22962]
[1776728434323,58.8,75778.8,1.0,-0.0451,7e-05,2.21731]
[1776728434424,58.8,75779.45,1.0,-0.04507,7e-05,2.21584]
[1776728435193,58.8,75779.45,1.0,-0.04507,7e-05,2.21584]
[1776728435290,58.81,75779.45,1.0,-0.04507,7e-05,2.21598]
[1776728437758,58.81,75779.45,1.0,-0.04507,7e-05,2.21612]
[1776728437841,58.81,75784.95,1.0,-0.0447,7e-05,2.20142]
[1776728442716,58.8,75791.06,1.0,-0.04425,7e-05,2.18385]
[1776728447751,58.79,75794.74,1.0,-0.04398,7e-05,2.17297]
[1776728453211,58.78,75794.95,1.0,-0.04395,7e-05,2.17201]
[1776728454002,58.78,75794.95,1.0,-0.04395,7e-05,2.17201]
[1776728453822,58.79,75795.16,1.0,-0.04395,7e-05,2.17184]
[1776728454829,58.79,75795.84,1.0,-0.04391,7e-05,2.17023]
[1776728455773,58.79,75795.84,1.0,-0.04391,7e-05,2.17023]
[1776728455870,58.79,75796.63,1.0,-0.04386,7e-05,2.16832]
[1776728457432,58.79,75796.63,1.0,-0.04386,7e-05,2.16852]
[1776728457849,58.8,75796.98,1.0,-0.04384,7e-05,2.16779]
[1776728458671,58.8,75796.98,1.0,-0.04384,7e-05,2.16779]
[1776728458858,58.8,75796.55,1.0,-0.04388,7e-05,2.16913]
[1776728463895,58.81,75797.47,1.0,-0.04384,7e-05,2.16766]
[1776728468930,58.82,75798.46,1.0,-0.0438,7e-05,2.16599]
[1776728473968,58.82,75799.55,1.0,-0.04375,7e-05,2.16406]
[1776728478835,58.83,75801.66,1.0,-0.04363,7e-05,2.15924]
[1776728478932,58.83,75800.85,1.0,-0.04369,7e-05,2.16159]
[1776728482889,58.84,75803.46,1.0,-0.04353,7e-05,2.15526]
[1776728483037,58.84,75804.52,1.0,-0.04346,7e-05,2.15266]
[1776728487065,58.84,75809.45,1.0,-0.04311,7e-05,2.13893]
[1776728488912,58.83,75809.22,1.0,-0.04312,7e-05,2.13938]
[1776728489011,58.83,75809.58,1.0,-0.0431,7e-05,2.13827]
[1776728494114,58.83,75808.34,1.0,-0.04301,7e-05,2.13243]
[1776728499306,58.82,75805.86,1.0,-0.04316,7e-05,2.13836]
[1776728506397,58.81,75816.3,1.0,-0.04243,7e-05,2.10953]
[1776728516467,58.79,75820.85,1.0,-0.0421,7e-05,2.09623]
[1776728522311,58.79,75822.87,1.0,-0.04194,7e-05,2.09015]
[1776728527344,58.78,75824.19,1.0,-0.04184,7e-05,2.08604]
[1776728532380,58.77,75824.9,1.0,-0.04178,7e-05,2.08354]
[1776728538424,58.76,75821.93,1.0,-0.04195,7e-05,2.09042]
[1776728543458,58.76,75823.99,1.0,-0.0418,7e-05,2.08431]
[1776728553527,58.74,75824.47,1.0,-0.04158,6e-05,2.07335]
[1776728558566,58.74,75829.71,1.0,-0.04122,6e-05,2.05914]
[1776728563606,58.73,75829.71,1.0,-0.04121,6e-05,2.05853]
[1776728565614,58.73,75812.58,1.0,-0.04232,7e-05,2.10278]
[1776728566824,58.73,75801.23,1.0,-0.04306,7e-05,2.13243]
[1776728572664,58.71,75799.61,1.0,-0.04314,7e-05,2.13527]
[1776728577698,58.7,75797.79,1.0,-0.04323,7e-05,2.13894]
[1776728582733,58.71,75797.8,1.0,-0.04324,7e-05,2.13955]
[1776728587769,58.7,75793.71,1.0,-0.0435,7e-05,2.14971]
[1776728592821,58.7,75792.3,1.0,-0.0436,7e-05,2.15364]
[1776728597854,58.7,75789.38,1.0,-0.04379,7e-05,2.16117]
[1776728605910,58.69,75788.37,1.0,-0.04383,7e-05,2.16252]
[1776728610955,58.68,75783.97,1.0,-0.0441,7e-05,2.17317]
[1776728615980,58.67,75782.79,1.0,-0.04399,7e-05,2.16677]
[1776728621021,58.66,75782.36,1.0,-0.044,7e-05,2.16684]
[1776728627248,58.65,75782.42,1.0,-0.04398,7e-05,2.1663]
[1776728633101,58.64,75781.06,1.0,-0.04404,7e-05,2.16869]
[1776728638136,58.63,75780.24,1.0,-0.04407,7e-05,2.16985]
[1776728645189,58.62,75781.13,1.0,-0.04398,7e-05,2.16602]
[1776728647199,58.62,75787.68,1.0,-0.04352,7e-05,2.14813]
[1776728652235,58.61,75786.56,1.0,-0.04357,7e-05,2.15022]
[1776728657463,58.6,75786.34,1.0,-0.04356,7e-05,2.14973]
[1776728662912,58.59,75787.22,1.0,-0.04349,7e-05,2.14702]
[1776728667533,58.58,75781.91,1.0,-0.04382,7e-05,2.15976]
[1776728673383,58.57,75782.46,1.0,-0.0436,7e-05,2.14887]
[1776728681439,58.56,75783.06,1.0,-0.04352,7e-05,2.14581]
[1776728686475,58.55,75783.56,1.0,-0.04346,7e-05,2.14359]
[1776728697743,58.53,75783.79,1.0,-0.0434,7e-05,2.14088]
[1776728703585,58.52,75788.09,1.0,-0.04308,7e-05,2.12858]
[1776728705894,58.52,75789.45,1.0,-0.04299,7e-05,2.12468]
[1776728705968,58.52,75797.09,1.0,-0.04248,7e-05,2.10465]
[1776728712660,58.51,75797.95,1.0,-0.0424,7e-05,2.10165]
[1776728714568,58.51,75797.95,1.0,-0.0424,7e-05,2.10165]
[1776728714675,58.51,75799.13,1.0,-0.04232,7e-05,2.09834]
[1776728715681,58.51,75792.91,1.0,-0.04273,7e-05,2.11461]
[1776728717884,58.51,75787.69,1.0,-0.04307,7e-05,2.12816]
[1776728720708,58.5,75785.82,1.0,-0.04319,7e-05,2.13282]
[1776728720809,58.5,75785.05,1.0,-0.04324,7e-05,2.13471]
[1776728726757,58.49,75783.38,1.0,-0.04333,7e-05,2.13816]
[1776728731795,58.49,75784.2,1.0,-0.0431,7e-05,2.12675]
[1776728736828,58.48,75783.63,1.0,-0.04312,7e-05,2.12754]
[1776728741876,58.47,75784.27,1.0,-0.04305,7e-05,2.12513]
[1776728745152,58.47,75784.67,1.0,-0.04302,7e-05,2.1238]
[1776728745161,58.47,75784.67,1.0,-0.04302,7e-05,2.1238]
[1776728745235,58.47,75784.47,1.0,-0.04303,7e-05,2.12419]
[1776728750939,58.46,75784.04,1.0,-0.04304,7e-05,2.12452]
[1776728753934,58.46,75784.04,1.0,-0.04304,7e-05,2.12452]
[1776728754038,58.44,75784.03,1.0,-0.043,7e-05,2.12293]
[1776728760003,58.43,75785.33,1.0,-0.04286,7e-05,2.11753]
[1776728765045,58.42,75788.84,1.0,-0.04261,7e-05,2.10768]
[1776728768242,58.41,75794.2,1.0,-0.04223,7e-05,2.09242]
[1776728774111,58.4,75795.43,1.0,-0.04212,7e-05,2.08809]
[1776728775488,58.4,75795.28,1.0,-0.04213,7e-05,2.08842]
[1776728776123,58.4,75794.54,1.0,-0.04218,7e-05,2.0903]
[1776728781157,58.4,75794.66,1.0,-0.04216,7e-05,2.08966]
[1776728786192,58.39,75791.91,1.0,-0.04234,7e-05,2.09658]
[1776728792235,58.39,75791.54,1.0,-0.04219,7e-05,2.08877]
[1776728793921,58.39,75790.54,1.0,-0.04226,7e-05,2.09133]
[1776728794148,58.39,75790.54,1.0,-0.04226,7e-05,2.09133]
[1776728794251,58.39,75775.69,1.0,-0.04325,7e-05,2.13057]
[1776728795260,58.39,75761.77,1.0,-0.0442,7e-05,2.16773]
[1776728800293,58.38,75763.55,1.0,-0.04405,7e-05,2.16206]
[1776728803905,58.37,75760.26,1.0,-0.04427,7e-05,2.17036]
[1776728804332,58.37,75760.4,1.0,-0.04425,7e-05,2.16979]
[1776728809361,58.34,75756.77,1.0,-0.04443,7e-05,2.17683]
[1776728814396,58.28,75759.39,1.0,-0.04408,7e-05,2.16313]
[1776728819563,58.27,75761.77,1.0,-0.0439,7e-05,2.15594]
[1776728820048,58.27,75761.77,1.0,-0.0439,7e-05,2.15594]
[1776728820076,58.27,75761.77,1.0,-0.0439,7e-05,2.15594]
[1776728820124,58.27,75763.63,1.0,-0.04376,7e-05,2.15056]
[1776728822179,58.27,75763.63,1.0,-0.04376,7e-05,2.15056]
[1776728822194,58.27,75770.2,1.0,-0.04331,7e-05,2.13261]
[1776728827490,58.26,75769.82,1.0,-0.04331,7e-05,2.13287]
[1776728830428,58.26,75770.39,1.0,-0.04327,7e-05,2.1312]
[1776728832229,58.26,75773.25,1.0,-0.04307,7e-05,2.12328]
[1776728832331,58.25,75775.31,1.0,-0.04292,7e-05,2.11755]
[1776728837560,58.25,75771.03,1.0,-0.0432,7e-05,2.12838]
[1776728840582,58.24,75784.65,1.0,-0.04225,7e-05,2.09076]
[1776728845616,58.23,75785.2,1.0,-0.0422,7e-05,2.08906]
[1776728850652,58.23,75781.96,1.0,-0.04241,7e-05,2.09736]
[1776728854539,58.23,75777.17,1.0,-0.04257,7e-05,2.1015]
[1776728854679,58.23,75777.43,1.0,-0.04255,7e-05,2.10069]
[1776728859714,58.23,75781.83,1.0,-0.04225,7e-05,2.08875]
[1776728866719,58.22,75782.42,1.0,-0.04221,7e-05,2.08705]
[1776728866820,58.22,75783.66,1.0,-0.04212,7e-05,2.08358]
[1776728872806,58.22,75784.03,1.0,-0.04209,7e-05,2.08232]
[1776728877840,58.22,75786.73,1.0,-0.04191,7e-05,2.07498]
[1776728882877,58.22,75788.18,1.0,-0.0418,7e-05,2.07098]
[1776728886967,58.21,75785.4,1.0,-0.04198,7e-05,2.07813]
[1776728887325,58.21,75785.4,1.0,-0.04198,7e-05,2.07813]
[1776728887411,58.21,75788.9,1.0,-0.04175,7e-05,2.06888]
[1776728888100,58.21,75788.9,1.0,-0.04175,7e-05,2.06888]
[1776728893953,58.21,75789.61,1.0,-0.0417,7e-05,2.06673]
[1776728899161,58.21,75790.12,1.0,-0.04166,7e-05,2.0652]
[1776728904024,58.21,75803.62,1.0,-0.04077,6e-05,2.02987]
[1776728905013,58.21,75803.62,1.0,-0.04077,6e-05,2.02987]
[1776728905430,58.21,75815.4,1.0,-0.04002,6e-05,1.99954]
[1776728909365,58.21,75818.67,1.0,-0.03981,6e-05,1.99138]
[1776728909384,58.21,75820.76,1.0,-0.03968,6e-05,1.98612]
[1776728914093,58.22,75824.69,1.0,-0.03929,6e-05,1.9684]
[1776728919302,58.22,75828.01,1.0,-0.0391,6e-05,1.96046]
[1776728925107,58.23,75827.95,1.0,-0.03911,6e-05,1.96116]
[1776728931212,58.23,75833.06,1.0,-0.03881,6e-05,1.94903]
[1776728936247,58.24,75836.71,1.0,-0.0386,6e-05,1.9405]
[1776728944307,58.25,75834.82,1.0,-0.03875,6e-05,1.94632]
[1776728949513,58.26,75834.58,1.0,-0.03878,6e-05,1.94756]
[1776728955385,58.26,75832.67,1.0,-0.03892,6e-05,1.95314]
[1776728960422,58.27,75833.17,1.0,-0.0389,6e-05,1.95253]
[1776728962449,58.27,75841.18,1.0,-0.03841,6e-05,1.93268]
[1776728967480,58.28,75873.01,1.0,-0.03651,6e-05,1.85493]
[1776728968488,58.28,75883.08,1.0,-0.03591,6e-05,1.83045]
[1776728973523,58.28,75880.05,1.0,-0.03595,6e-05,1.8298]
[1776728978562,58.28,75875.04,1.0,-0.03624,6e-05,1.84187]
[1776728983597,58.28,75871.58,1.0,-0.03644,6e-05,1.85012]
[1776728988634,58.28,75868.49,1.0,-0.03662,6e-05,1.85749]
[1776728993668,58.27,75862.97,1.0,-0.03694,6e-05,1.87079]
[1776728999881,58.27,75860.32,1.0,-0.03709,6e-05,1.87692]
[1776729001543,58.27,75860.32,1.0,-0.03709,6e-05,1.87692]
[1776729001727,58.26,75859.19,1.0,-0.03715,6e-05,1.87909]
[1776729006801,58.24,75858.27,1.0,-0.03714,6e-05,1.87891]
[1776729006835,58.23,75853.12,1.0,-0.03744,6e-05,1.89101]
[1776729012804,58.22,75859.31,1.0,-0.03704,6e-05,1.87476]
[1776729015826,58.22,75845.94,1.0,-0.03785,6e-05,1.90763]
[1776729017839,58.22,75840.16,1.0,-0.03819,6e-05,1.92168]
[1776729022874,58.21,75839.04,1.0,-0.03825,6e-05,1.92394]
[1776729028916,58.2,75840.48,1.0,-0.03813,6e-05,1.91936]
[1776729034957,58.2,75840.67,1.0,-0.03795,6e-05,1.91002]
[1776729040160,58.19,75840.73,1.0,-0.03793,6e-05,1.90923]
[1776729046042,58.18,75840.89,1.0,-0.03791,6e-05,1.90806]
[1776729051124,58.17,75840.85,1.0,-0.03788,6e-05,1.90716]
[1776729051185,58.17,75840.89,1.0,-0.03787,6e-05,1.90645]
[1776729054747,58.15,75840.89,1.0,-0.03782,6e-05,1.90461]
[1776729054848,58.15,75841.02,1.0,-0.03781,6e-05,1.90429]
[1776729056892,58.14,75841.02,1.0,-0.03778,6e-05,1.90306]
[1776729057114,58.13,75840.85,1.0,-0.03778,6e-05,1.90287]
[1776729058129,58.13,75840.85,1.0,-0.03778,6e-05,1.90287]
[1776729058226,58.12,75841.12,1.0,-0.03775,6e-05,1.90159]
[1776729058799,58.12,75841.12,1.0,-0.03775,6e-05,1.90159]
[1776729059127,58.12,75841.12,1.0,-0.03773,6e-05,1.90097]
[1776729059865,58.12,75841.12,1.0,-0.03773,6e-05,1.90097]
[1776729059955,58.11,75840.97,1.0,-0.03773,6e-05,1.90073]
[1776729063175,58.11,75846.97,1.0,-0.03735,6e-05,1.88552]
[1776729069197,58.1,75848.1,1.0,-0.03727,6e-05,1.88223]
[1776729074233,58.1,75847.35,1.0,-0.03731,6e-05,1.88367]
[1776729078269,58.1,75854.62,1.0,-0.03686,6e-05,1.86546]
[1776729079274,58.1,75861.76,1.0,-0.03644,6e-05,1.84795]
[1776729083567,58.1,75860.94,1.0,-0.03649,6e-05,1.84991]
[1776729083667,58.1,75861.07,1.0,-0.03648,6e-05,1.84957]
[1776729089344,58.06,75862.89,1.0,-0.03628,6e-05,1.84152]
[1776729094382,58.03,75861.25,1.0,-0.03616,6e-05,1.83466]
[1776729099416,58.0,75856.53,1.0,-0.03637,6e-05,1.84316]
[1776729104454,57.97,75856.54,1.0,-0.0363,6e-05,1.84016]
[1776729109486,57.94,75856.23,1.0,-0.03625,6e-05,1.83798]
[1776729115529,57.91,75855.63,1.0,-0.0362,6e-05,1.83599]
[1776729120725,57.88,75854.85,1.0,-0.03618,6e-05,1.83505]
[1776729127614,57.84,75857.71,1.0,-0.03591,6e-05,1.82416]
[1776729132648,57.82,75859.17,1.0,-0.03576,6e-05,1.81786]
[1776729132821,57.82,75859.17,1.0,-0.03576,6e-05,1.81786]
[1776729132920,57.82,75860.37,1.0,-0.03569,6e-05,1.81495]
[1776729137142,57.81,75860.48,1.0,-0.03567,6e-05,1.81422]
[1776729137188,57.81,75860.63,1.0,-0.03565,6e-05,1.81335]
[1776729139595,57.81,75860.63,1.0,-0.03565,6e-05,1.81335]
[1776729139697,57.8,75860.63,1.0,-0.03563,6e-05,1.81226]
[1776729144768,57.8,75859.76,1.0,-0.03568,6e-05,1.81455]
[1776729150936,57.8,75858.19,1.0,-0.03578,6e-05,1.81868]
[1776729159859,57.81,75858.19,1.0,-0.03565,6e-05,1.81132]
[1776729165139,57.81,75862.12,1.0,-0.03542,6e-05,1.80204]
[1776729165237,57.81,75862.8,1.0,-0.03539,6e-05,1.80052]
[1776729171079,57.78,75866.27,1.0,-0.03511,6e-05,1.789]
[1776729175342,57.77,75867.02,1.0,-0.03504,6e-05,1.78618]
[1776729175440,57.76,75876.52,1.0,-0.03447,6e-05,1.76247]
[1776729181171,57.76,75870.19,1.0,-0.03485,6e-05,1.77821]
[1776729187060,57.77,75874.68,1.0,-0.03461,6e-05,1.76808]
[1776729192096,57.78,75875.48,1.0,-0.03457,6e-05,1.76672]
[1776729197130,57.78,75875.07,1.0,-0.03461,6e-05,1.76827]
[1776729199810,57.78,75874.55,1.0,-0.03464,6e-05,1.76962]
[1776729200152,57.78,75871.45,1.0,-0.03481,6e-05,1.77664]
[1776729205186,57.75,75874.72,1.0,-0.03456,6e-05,1.76635]
[1776729209427,57.74,75876.85,1.0,-0.03441,6e-05,1.7598]
[1776729209525,57.73,75878.58,1.0,-0.0343,6e-05,1.7552]
[1776729211380,57.74,75881.16,1.0,-0.03401,6e-05,1.74159]
[1776729217359,57.74,75882.78,1.0,-0.03392,6e-05,1.73776]
[1776729217374,57.73,75883.87,1.0,-0.03385,6e-05,1.73472]
[1776729223313,57.7,75887.24,1.0,-0.03359,6e-05,1.72401]
[1776729229355,57.68,75889.55,1.0,-0.0334,6e-05,1.71586]
[1776729234389,57.65,75889.71,1.0,-0.03334,6e-05,1.71322]
[1776729239425,57.63,75890.58,1.0,-0.03324,6e-05,1.70894]
[1776729244459,57.61,75892.41,1.0,-0.03308,6e-05,1.70244]
[1776729249495,57.58,75888.26,1.0,-0.03326,6e-05,1.70988]
[1776729254531,57.56,75886.0,1.0,-0.03333,6e-05,1.71289]
[1776729259564,57.54,75883.45,1.0,-0.03342,6e-05,1.71661]
[1776729264599,57.52,75882.46,1.0,-0.03342,6e-05,1.71668]
[1776729269637,57.49,75880.56,1.0,-0.03348,6e-05,1.7189]
[1776729274671,57.47,75878.92,1.0,-0.03338,6e-05,1.7129]
[1776729279706,57.45,75877.69,1.0,-0.0334,6e-05,1.71362]
[1776729285748,57.42,75878.31,1.0,-0.0333,6e-05,1.7096]
[1776729291945,57.4,75876.62,1.0,-0.03333,6e-05,1.71102]
[1776729297838,57.37,75875.37,1.0,-0.03335,6e-05,1.71144]
[1776729302874,57.35,75878.26,1.0,-0.03314,6e-05,1.70263]
[1776729308916,57.33,75876.47,1.0,-0.03318,6e-05,1.70443]
[1776729314958,57.3,75876.53,1.0,-0.03312,6e-05,1.70193]
[1776729319993,57.28,75875.42,1.0,-0.03314,6e-05,1.70259]
[1776729325028,57.26,75873.29,1.0,-0.03321,6e-05,1.70564]
[1776729331074,57.24,75873.41,1.0,-0.03301,6e-05,1.69541]
[1776729333102,57.23,75869.77,1.0,-0.03319,6e-05,1.70319]
[1776729333179,57.23,75867.28,1.0,-0.03333,6e-05,1.70866]
[1776729336827,57.23,75866.92,1.0,-0.03334,6e-05,1.70911]
[1776729336905,57.22,75867.92,1.0,-0.03326,6e-05,1.70596]
[1776729342321,57.19,75866.65,1.0,-0.03328,6e-05,1.70663]
[1776729348194,57.17,75864.4,1.0,-0.03335,6e-05,1.70963]
[1776729355242,57.14,75861.85,1.0,-0.03343,6e-05,1.71297]
[1776729360281,57.13,75846.33,1.0,-0.03428,6e-05,1.74839]
[1776729361428,57.13,75846.33,1.0,-0.03428,6e-05,1.74839]
[1776729361529,57.12,75839.16,1.0,-0.03468,6e-05,1.76475]
[1776729362895,57.12,75839.16,1.0,-0.03468,6e-05,1.76475]
[1776729363004,57.12,75842.47,1.0,-0.03447,6e-05,1.75631]
[1776729363213,57.12,75842.47,1.0,-0.03447,6e-05,1.75631]
[1776729363316,57.12,75843.78,1.0,-0.0344,6e-05,1.75316]
[1776729364804,57.12,75843.78,1.0,-0.0344,6e-05,1.75316]
[1776729364883,57.11,75845.85,1.0,-0.03426,6e-05,1.74731]
[1776729366764,57.1,75845.85,1.0,-0.03425,6e-05,1.74688]
[1776729366779,57.1,75845.57,1.0,-0.03425,6e-05,1.74713]
[1776729371892,57.09,75844.18,1.0,-0.0343,6e-05,1.74918]
[1776729371903,57.09,75844.18,1.0,-0.0343,6e-05,1.74918]
[1776729371931,57.08,75846.27,1.0,-0.03416,6e-05,1.74333]
[1776729373038,57.07,75845.66,1.0,-0.03419,6e-05,1.74437]
[1776729373051,57.07,75845.66,1.0,-0.03419,6e-05,1.74437]
[1776729373159,57.07,75845.66,1.0,-0.03419,6e-05,1.74437]
[1776729373373,57.07,75845.66,1.0,-0.03418,6e-05,1.74396]
[1776729374378,57.06,75837.66,1.0,-0.03463,6e-05,1.76276]
[1776729378922,57.05,75838.71,1.0,-0.03454,6e-05,1.7589]
[1776729379023,57.05,75840.82,1.0,-0.0344,6e-05,1.75339]
[1776729379363,57.05,75840.82,1.0,-0.0344,6e-05,1.75339]
[1776729379709,57.05,75840.82,1.0,-0.0344,6e-05,1.75339]
[1776729385452,57.02,75841.64,1.0,-0.03428,6e-05,1.74842]
[1776729390488,57.0,75841.86,1.0,-0.03422,6e-05,1.74579]
[1776729394197,56.98,75841.76,1.0,-0.03406,6e-05,1.73707]
[1776729394208,56.98,75841.76,1.0,-0.03406,6e-05,1.73707]
[1776729394852,56.98,75841.76,1.0,-0.03406,6e-05,1.73707]
[1776729395928,56.98,75841.76,1.0,-0.03405,6e-05,1.73667]
[1776729402388,56.96,75841.62,1.0,-0.03401,6e-05,1.73501]
[1776729402398,56.96,75841.62,1.0,-0.03401,6e-05,1.73501]
[1776729402440,56.96,75841.62,1.0,-0.03401,6e-05,1.73501]
[1776729404092,56.94,75848.34,1.0,-0.03359,6e-05,1.71741]
[1776729409627,56.92,75848.4,1.0,-0.03353,6e-05,1.71505]
[1776729416681,56.9,75851.37,1.0,-0.0333,6e-05,1.70545]
[1776729421711,56.88,75853.97,1.0,-0.03311,6e-05,1.6975]
[1776729426751,56.86,75857.59,1.0,-0.03286,6e-05,1.68722]
[1776729427757,56.86,75863.21,1.0,-0.03254,6e-05,1.67372]
[1776729432791,56.84,75862.47,1.0,-0.03255,6e-05,1.67385]
[1776729437827,56.83,75863.46,1.0,-0.03245,6e-05,1.66995]
[1776729442866,56.81,75863.5,1.0,-0.03242,6e-05,1.66831]
[1776729447897,56.8,75863.0,1.0,-0.03241,6e-05,1.66797]
[1776729452933,56.78,75860.17,1.0,-0.03239,6e-05,1.66551]
[1776729457968,56.77,75861.41,1.0,-0.03229,6e-05,1.6612]
[1776729463003,56.75,75861.32,1.0,-0.03226,6e-05,1.66005]
[1776729468037,56.74,75859.85,1.0,-0.03231,6e-05,1.66213]
[1776729473072,56.73,75858.87,1.0,-0.03234,6e-05,1.66307]
[1776729478107,56.71,75858.45,1.0,-0.03233,6e-05,1.66272]
[1776729482135,56.7,75865.29,1.0,-0.03193,5e-05,1.64578]
[1776729487170,56.69,75862.9,1.0,-0.03203,6e-05,1.6501]
[1776729492206,56.68,75862.01,1.0,-0.03205,6e-05,1.65092]
[1776729497241,56.66,75861.2,1.0,-0.03206,6e-05,1.65154]
[1776729502275,56.65,75860.27,1.0,-0.03208,6e-05,1.65242]
[1776729507311,56.64,75863.74,1.0,-0.03186,5e-05,1.64311]
[1776729511338,56.63,75865.78,1.0,-0.03159,5e-05,1.62992]
[1776729516373,56.62,75863.77,1.0,-0.03168,5e-05,1.63345]
[1776729521410,56.61,75862.33,1.0,-0.03173,5e-05,1.63562]
[1776729522815,56.61,75862.33,1.0,-0.03173,5e-05,1.63562]
[1776729522828,56.61,75862.33,1.0,-0.03173,5e-05,1.63562]
[1776729524072,56.6,75862.22,1.0,-0.03172,5e-05,1.63541]
[1776729525730,56.6,75862.22,1.0,-0.03171,5e-05,1.63495]
[1776729531481,56.58,75862.53,1.0,-0.03166,5e-05,1.63264]
[1776729537522,56.57,75862.47,1.0,-0.03163,5e-05,1.63143]
[1776729542557,56.55,75863.96,1.0,-0.03152,5e-05,1.62688]
[1776729547592,56.54,75865.68,1.0,-0.0314,5e-05,1.62186]
[1776729553635,56.53,75866.69,1.0,-0.03132,5e-05,1.61831]
[1776729558672,56.52,75868.39,1.0,-0.0312,5e-05,1.61341]
[1776729564878,56.51,75868.98,1.0,-0.03115,5e-05,1.61089]
[1776729570758,56.5,75867.27,1.0,-0.03121,5e-05,1.61365]
[1776729575796,56.49,75862.7,1.0,-0.0313,5e-05,1.61568]
[1776729576808,56.48,75854.92,1.0,-0.03172,6e-05,1.63343]
[1776729577810,56.48,75849.12,1.0,-0.03203,6e-05,1.64667]
[1776729583005,56.47,75849.68,1.0,-0.03197,6e-05,1.6441]
[1776729589894,56.45,75851.28,1.0,-0.03185,6e-05,1.63867]
[1776729594928,56.44,75851.0,1.0,-0.03183,6e-05,1.63815]
[1776729601999,56.42,75845.86,1.0,-0.03208,6e-05,1.64851]
[1776729605029,56.42,75846.18,1.0,-0.03205,6e-05,1.64708]
[1776729610062,56.41,75846.6,1.0,-0.032,6e-05,1.64494]
[1776729615098,56.39,75844.21,1.0,-0.0321,6e-05,1.64938]
[1776729618260,56.39,75839.44,1.0,-0.03236,6e-05,1.66009]
[1776729618122,56.39,75833.98,1.0,-0.03266,6e-05,1.67269]
[1776729619252,56.39,75833.98,1.0,-0.03266,6e-05,1.67269]
[1776729619126,56.38,75833.15,1.0,-0.0327,6e-05,1.67438]
[1776729620134,56.38,75833.25,1.0,-0.03269,6e-05,1.67387]
[1776729623146,56.38,75833.3,1.0,-0.03268,6e-05,1.67348]
[1776729623247,56.38,75833.39,1.0,-0.03267,6e-05,1.67331]
[1776729629196,56.38,75835.6,1.0,-0.03255,6e-05,1.66829]
[1776729634233,56.4,75834.73,1.0,-0.0325,6e-05,1.66438]
[1776729638259,56.4,75840.73,1.0,-0.03218,6e-05,1.65106]
[1776729643294,56.42,75837.66,1.0,-0.0324,6e-05,1.65999]
[1776729648329,56.43,75838.15,1.0,-0.03238,6e-05,1.65937]
[1776729649842,56.43,75838.24,1.0,-0.03237,6e-05,1.65892]
[1776729650343,56.42,75838.31,1.0,-0.03236,6e-05,1.65851]
[1776729656007,56.41,75838.02,1.0,-0.03235,6e-05,1.65822]
[1776729656106,56.41,75831.68,1.0,-0.0327,6e-05,1.67267]
[1776729657553,56.41,75831.68,1.0,-0.0327,6e-05,1.67267]
[1776729657650,56.4,75832.61,1.0,-0.03263,6e-05,1.66994]
[1776729659407,56.4,75838.1,1.0,-0.03232,6e-05,1.65674]
[1776729666483,56.38,75841.97,1.0,-0.03207,6e-05,1.64607]
[1776729669810,56.38,75841.92,1.0,-0.03206,6e-05,1.64574]
[1776729671813,56.37,75842.43,1.0,-0.03202,6e-05,1.6441]
[1776729671840,56.37,75858.94,1.0,-0.0311,5e-05,1.60544]
[1776729677562,56.36,75856.76,1.0,-0.0312,5e-05,1.6097]
[1776729680583,56.36,75851.55,1.0,-0.03148,5e-05,1.62127]
[1776729686624,56.35,75849.05,1.0,-0.03159,6e-05,1.62588]
[1776729691659,56.34,75849.49,1.0,-0.03141,5e-05,1.61667]
[1776729697702,56.33,75852.87,1.0,-0.0312,5e-05,1.60777]
[1776729702737,56.32,75857.73,1.0,-0.03092,5e-05,1.59589]
[1776729708779,56.31,75859.54,1.0,-0.0308,5e-05,1.59092]
[1776729713944,56.31,75860.98,1.0,-0.03071,5e-05,1.58695]
[1776729719856,56.3,75860.02,1.0,-0.03074,5e-05,1.58831]
[1776729724906,56.29,75864.21,1.0,-0.0305,5e-05,1.57813]
[1776729729942,56.28,75862.74,1.0,-0.03057,5e-05,1.58091]
[1776729730953,56.28,75870.43,1.0,-0.03015,5e-05,1.56337]
[1776729731960,56.28,75878.38,1.0,-0.02973,5e-05,1.54542]
[1776729734097,56.28,75883.65,1.0,-0.02945,5e-05,1.53355]
[1776729736011,56.28,75889.95,1.0,-0.02913,5e-05,1.51952]
[1776729737027,56.28,75900.15,1.0,-0.02861,5e-05,1.49706]
[1776729738008,56.28,75911.37,1.0,-0.02804,5e-05,1.47262]
[1776729742036,56.29,75916.61,1.0,-0.02779,5e-05,1.46163]
[1776729747071,56.29,75916.99,1.0,-0.02778,5e-05,1.46122]
[1776729753114,56.3,75919.07,1.0,-0.02756,5e-05,1.45023]
[1776729754245,56.3,75910.19,1.0,-0.028,5e-05,1.46943]
[1776729756135,56.3,75905.01,1.0,-0.02827,5e-05,1.48084]
[1776729757167,56.3,75913.25,1.0,-0.02786,5e-05,1.46306]
[1776729758161,56.3,75919.73,1.0,-0.02754,5e-05,1.4492]
[1776729763187,56.3,75925.49,1.0,-0.02727,5e-05,1.43741]
[1776729768221,56.31,75925.19,1.0,-0.02729,5e-05,1.43867]
[1776729773256,56.32,75925.14,1.0,-0.02731,5e-05,1.43939]
[1776729778292,56.33,75924.5,1.0,-0.02736,5e-05,1.44141]
[1776729780306,56.33,75917.4,1.0,-0.02771,5e-05,1.45685]
[1776729784455,56.33,75910.08,1.0,-0.02809,5e-05,1.47316]
[1776729790380,56.34,75906.66,1.0,-0.02827,5e-05,1.48104]
[1776729793401,56.34,75900.83,1.0,-0.02857,5e-05,1.49391]
[1776729798435,56.34,75894.06,1.0,-0.02892,5e-05,1.50895]
[1776729802464,56.34,75881.04,1.0,-0.02959,5e-05,1.53784]
[1776729805484,56.34,75875.39,1.0,-0.02989,5e-05,1.55037]
[1776729809516,56.34,75861.34,1.0,-0.03063,5e-05,1.58186]
[1776729814552,56.33,75861.71,1.0,-0.03046,5e-05,1.57308]
[1776729819588,56.33,75862.46,1.0,-0.03041,5e-05,1.5709]
[1776729819621,56.33,75862.46,1.0,-0.03041,5e-05,1.5709]
[1776729819631,56.33,75862.46,1.0,-0.03041,5e-05,1.5709]
[1776729824740,56.32,75857.02,1.0,-0.03069,5e-05,1.58273]
[1776729827644,56.32,75849.06,1.0,-0.03111,5e-05,1.60058]
[1776729828650,56.32,75841.35,1.0,-0.03153,6e-05,1.61821]
[1776729831672,56.31,75835.02,1.0,-0.03187,6e-05,1.63234]
[1776729833736,56.31,75833.5,1.0,-0.03195,6e-05,1.63568]
[1776729833991,56.31,75833.5,1.0,-0.03195,6e-05,1.63568]
[1776729837718,56.3,75828.49,1.0,-0.0322,6e-05,1.64633]
[1776729839730,56.29,75843.95,1.0,-0.03133,5e-05,1.60992]
[1776729844880,56.28,75836.23,1.0,-0.03174,6e-05,1.62701]
[1776729850829,56.27,75828.88,1.0,-0.03212,6e-05,1.64297]
[1776729855851,56.26,75833.03,1.0,-0.03186,6e-05,1.63211]
[1776729860884,56.25,75834.28,1.0,-0.03177,6e-05,1.62806]
[1776729865920,56.24,75834.54,1.0,-0.03172,6e-05,1.62634]
[1776729870956,56.23,75831.27,1.0,-0.03188,6e-05,1.63286]
[1776729872968,56.22,75834.24,1.0,-0.03157,6e-05,1.61793]
[1776729878003,56.21,75833.26,1.0,-0.0316,6e-05,1.61917]
[1776729883046,56.2,75833.46,1.0,-0.03156,6e-05,1.61765]
[1776729889087,56.19,75834.8,1.0,-0.03146,6e-05,1.6133]
[1776729894122,56.18,75836.19,1.0,-0.03136,6e-05,1.60909]
[1776729899157,56.17,75834.42,1.0,-0.03143,6e-05,1.61221]
[1776729904197,56.16,75834.89,1.0,-0.03138,6e-05,1.61012]
[1776729907217,56.15,75825.5,1.0,-0.03189,6e-05,1.6314]
[1776729911252,56.14,75840.93,1.0,-0.03102,5e-05,1.59467]
[1776729912261,56.14,75853.39,1.0,-0.03034,5e-05,1.56598]
[1776729914279,56.14,75847.44,1.0,-0.03065,5e-05,1.5793]
[1776729914900,56.14,75847.44,1.0,-0.03065,5e-05,1.5793]
[1776729915378,56.14,75835.76,1.0,-0.03129,6e-05,1.60604]
[1776729915927,56.14,75835.76,1.0,-0.03129,6e-05,1.60604]
[1776729915941,56.14,75835.76,1.0,-0.03129,6e-05,1.60604]
[1776729918329,56.14,75834.64,1.0,-0.03135,6e-05,1.60887]
[1776729924381,56.16,75831.93,1.0,-0.03156,6e-05,1.61747]
[1776729929404,56.19,75830.02,1.0,-0.03172,6e-05,1.62418]
[1776729934440,56.2,75831.26,1.0,-0.03155,6e-05,1.61558]
[1776729938225,56.22,75833.42,1.0,-0.03146,6e-05,1.61167]
[1776729938234,56.22,75833.42,1.0,-0.03146,6e-05,1.61167]
[1776729938468,56.22,75843.4,1.0,-0.03092,5e-05,1.58901]
[1776729940140,56.22,75843.79,1.0,-0.03089,5e-05,1.58778]
[1776729940154,56.22,75843.79,1.0,-0.03089,5e-05,1.58778]
[1776729940481,56.22,75843.57,1.0,-0.0309,5e-05,1.58829]
[1776729941276,56.22,75843.57,1.0,-0.0309,5e-05,1.58829]
[1776729941281,56.22,75843.57,1.0,-0.0309,5e-05,1.58829]
[1776729941306,56.21,75843.25,1.0,-0.03092,5e-05,1.58886]
[1776729946525,56.2,75855.68,1.0,-0.03022,5e-05,1.55958]
[1776729951563,56.2,75849.1,1.0,-0.03057,5e-05,1.57415]
[1776729956594,56.19,75849.05,1.0,-0.03056,5e-05,1.57366]
[1776729961629,56.19,75845.97,1.0,-0.03071,5e-05,1.58008]
[1776729962367,56.19,75845.97,1.0,-0.03071,5e-05,1.58008]
[1776729962382,56.19,75845.97,1.0,-0.03071,5e-05,1.58008]
[1776729962637,56.19,75850.73,1.0,-0.03045,5e-05,1.56897]
[1776729965598,56.18,75850.81,1.0,-0.03044,5e-05,1.56868]
[1776729965608,56.18,75850.81,1.0,-0.03044,5e-05,1.56868]
[1776729965662,56.18,75849.95,1.0,-0.03048,5e-05,1.57053]
[1776729970105,56.19,75847.67,1.0,-0.03061,5e-05,1.57597]
[1776729970116,56.19,75847.67,1.0,-0.03061,5e-05,1.57597]
[1776729970697,56.18,75847.06,1.0,-0.03064,5e-05,1.57712]
[1776729976014,56.19,75846.68,1.0,-0.03068,5e-05,1.57878]
[1776729976133,56.19,75846.68,1.0,-0.03068,5e-05,1.57878]
[1776729976144,56.19,75846.68,1.0,-0.03068,5e-05,1.57878]
[1776729976735,56.21,75846.95,1.0,-0.0307,5e-05,1.57952]
[1776729977534,56.21,75846.95,1.0,-0.0307,5e-05,1.57952]
[1776729977543,56.21,75846.95,1.0,-0.0307,5e-05,1.57952]
[1776729977635,56.21,75847.07,1.0,-0.0307,5e-05,1.57969]
[1776729978148,56.21,75847.07,1.0,-0.0307,5e-05,1.57969]
[1776729978749,56.21,75847.07,1.0,-0.0307,5e-05,1.57957]
[1776729979830,56.21,75846.56,1.0,-0.03072,5e-05,1.58061]
[1776729980927,56.21,75845.72,1.0,-0.03076,5e-05,1.58241]
[1776729981771,56.2,75841.65,1.0,-0.03098,5e-05,1.59162]
[1776729981951,56.2,75841.65,1.0,-0.03098,5e-05,1.59162]
[1776729982416,56.2,75841.65,1.0,-0.03098,5e-05,1.59162]
[1776729983792,56.21,75828.13,1.0,-0.03174,6e-05,1.62359]
[1776729985800,56.22,75822.99,1.0,-0.03204,6e-05,1.63598]
[1776729988828,56.23,75817.69,1.0,-0.03236,6e-05,1.6495]
[1776729993858,56.24,75819.84,1.0,-0.03214,6e-05,1.6385]
[1776729995983,56.25,75805.64,1.0,-0.03297,6e-05,1.67279]
[1776729997887,56.26,75795.96,1.0,-0.03355,6e-05,1.69688]
[1776729998894,56.26,75788.8,1.0,-0.03397,6e-05,1.71417]
[1776729999900,56.26,75804.12,1.0,-0.03309,6e-05,1.67785]
[1776730000909,56.26,75815.29,1.0,-0.03245,6e-05,1.65133]
[1776730001914,56.27,75809.62,1.0,-0.03278,6e-05,1.66509]
[1776730002925,56.27,75804.53,1.0,-0.03308,6e-05,1.67752]
[1776730007956,56.29,75806.27,1.0,-0.03302,6e-05,1.67484]
[1776730012994,56.3,75801.68,1.0,-0.03332,6e-05,1.6873]
[1776730019033,56.32,75802.94,1.0,-0.03329,6e-05,1.68625]
[1776730023065,56.33,75791.88,1.0,-0.03396,6e-05,1.71395]
[1776730026201,56.34,75786.62,1.0,-0.03429,6e-05,1.72736]
[1776730032403,56.35,75786.12,1.0,-0.03434,6e-05,1.72959]
[1776730032722,56.35,75786.12,1.0,-0.03434,6e-05,1.72959]
[1776730032746,56.35,75796.77,1.0,-0.03372,6e-05,1.70399]
[1776730033136,56.35,75796.77,1.0,-0.03372,6e-05,1.70399]
[1776730033542,56.35,75813.98,1.0,-0.03273,6e-05,1.66308]
[1776730035256,56.36,75802.52,1.0,-0.0334,6e-05,1.69093]
[1776730041194,56.37,75801.87,1.0,-0.03348,6e-05,1.6941]
[1776730044216,56.38,75796.85,1.0,-0.03379,6e-05,1.70696]
[1776730046342,56.39,75791.42,1.0,-0.03412,6e-05,1.72057]
[1776730049250,56.39,75785.8,1.0,-0.03447,6e-05,1.73491]
[1776730053278,56.4,75774.7,1.0,-0.03501,6e-05,1.75501]
[1776730058313,56.41,75768.84,1.0,-0.03538,6e-05,1.77023]
[1776730063349,56.41,75744.96,1.0,-0.03688,6e-05,1.8307]
[1776730064356,56.41,75729.43,1.0,-0.03787,6e-05,1.87032]
[1776730066490,56.41,75735.14,1.0,-0.0375,6e-05,1.85565]
[1776730072411,56.41,75730.13,1.0,-0.03782,6e-05,1.86851]
[1776730077447,56.41,75726.88,1.0,-0.03803,6e-05,1.87686]
[1776730082485,56.42,75712.3,1.0,-0.03899,7e-05,1.915]
[1776730083490,56.42,75702.92,1.0,-0.03962,7e-05,1.93991]
[1776730088526,56.43,75704.54,1.0,-0.03955,7e-05,1.93693]
[1776730091548,56.44,75696.13,1.0,-0.04013,7e-05,1.95989]
[1776730094568,56.45,75704.63,1.0,-0.03958,7e-05,1.9381]
[1776730096702,56.45,75713.53,1.0,-0.03899,7e-05,1.91494]
[1776730102626,56.45,75719.01,1.0,-0.03863,7e-05,1.90067]
[1776730106772,56.45,75724.06,1.0,-0.0383,6e-05,1.88746]
[1776730112697,56.45,75719.8,1.0,-0.03842,7e-05,1.89015]
[1776730115715,56.44,75725.61,1.0,-0.03804,6e-05,1.87508]
[1776730120751,56.44,75726.8,1.0,-0.03796,6e-05,1.872]
[1776730125785,56.44,75729.27,1.0,-0.0378,6e-05,1.86566]
[1776730130820,56.45,75738.27,1.0,-0.03723,6e-05,1.84272]
[1776730135856,56.45,75740.39,1.0,-0.0371,6e-05,1.83758]
[1776730141898,56.45,75744.27,1.0,-0.03686,6e-05,1.82808]
[1776730146933,56.45,75748.59,1.0,-0.0366,6e-05,1.81751]
[1776730151968,56.46,75752.26,1.0,-0.03638,6e-05,1.80864]
[1776730157007,56.46,75755.35,1.0,-0.0362,6e-05,1.80125]
[1776730162041,56.46,75757.15,1.0,-0.03609,6e-05,1.79709]
[1776730164055,56.47,75750.35,1.0,-0.03652,6e-05,1.81428]
[1776730167075,56.47,75755.51,1.0,-0.03621,6e-05,1.80182]
[1776730172109,56.47,75755.52,1.0,-0.03607,6e-05,1.79406]
[1776730177279,56.48,75756.98,1.0,-0.03599,6e-05,1.79088]
[1776730182402,56.48,75756.98,1.0,-0.03599,6e-05,1.79088]
[1776730185201,56.48,75741.98,1.0,-0.03694,6e-05,1.82914]
[1776730186626,56.48,75741.98,1.0,-0.03694,6e-05,1.82914]
[1776730186719,56.49,75713.52,1.0,-0.03878,7e-05,1.90253]
[1776730187353,56.49,75701.54,1.0,-0.03957,7e-05,1.93385]
[1776730190239,56.49,75706.59,1.0,-0.03923,7e-05,1.92037]
[1776730195275,56.48,75712.7,1.0,-0.03881,7e-05,1.90383]
[1776730197164,56.48,75715.09,1.0,-0.03865,7e-05,1.89752]
[1776730197289,56.48,75718.07,1.0,-0.03846,7e-05,1.88972]
[1776730198432,56.48,75728.66,1.0,-0.03777,6e-05,1.86232]
[1776730202325,56.48,75736.87,1.0,-0.03724,6e-05,1.84132]
[1776730203997,56.48,75746.88,1.0,-0.03661,6e-05,1.81601]
[1776730205492,56.48,75766.97,1.0,-0.03537,6e-05,1.766]
[1776730207895,56.48,75766.97,1.0,-0.03538,6e-05,1.76611]
[1776730207978,56.48,75775.53,1.0,-0.03486,6e-05,1.74521]
[1776730213130,56.47,75775.05,1.0,-0.03487,6e-05,1.74538]
[1776730214946,56.46,75774.11,1.0,-0.0349,6e-05,1.74691]
[1776730218581,56.44,75767.88,1.0,-0.03523,6e-05,1.7603]
[1776730224480,56.42,75764.84,1.0,-0.03536,6e-05,1.7653]
[1776730225486,56.41,75771.63,1.0,-0.03494,6e-05,1.74814]
[1776730230521,56.4,75773.11,1.0,-0.0348,6e-05,1.74258]
[1776730232536,56.39,75775.23,1.0,-0.03451,6e-05,1.72875]
[1776730233546,56.38,75784.04,1.0,-0.03397,6e-05,1.70699]
[1776730238721,56.37,75783.51,1.0,-0.03397,6e-05,1.70669]
[1776730243627,56.35,75790.7,1.0,-0.03351,6e-05,1.68776]
[1776730244632,56.35,75799.08,1.0,-0.03301,6e-05,1.66743]
[1776730246645,56.34,75807.44,1.0,-0.03252,6e-05,1.6471]
[1776730250673,56.33,75815.48,1.0,-0.03204,6e-05,1.62728]
[1776730255709,56.32,75819.82,1.0,-0.03177,6e-05,1.61614]
[1776730260745,56.31,75818.25,1.0,-0.03184,6e-05,1.61881]
[1776730263765,56.31,75809.1,1.0,-0.03234,6e-05,1.63962]
[1776730265783,56.3,75803.07,1.0,-0.03267,6e-05,1.65337]
[1776730268943,56.3,75808.78,1.0,-0.03233,6e-05,1.63916]
[1776730274843,56.28,75810.16,1.0,-0.03222,6e-05,1.63457]
[1776730279878,56.27,75812.42,1.0,-0.03207,6e-05,1.62824]
[1776730284914,56.26,75811.49,1.0,-0.0321,6e-05,1.62942]
[1776730289951,56.25,75812.18,1.0,-0.03203,6e-05,1.62684]
[1776730294985,56.24,75806.79,1.0,-0.03217,6e-05,1.63088]
[1776730300037,56.23,75804.25,1.0,-0.03229,6e-05,1.63584]
[1776730305074,56.22,75807.05,1.0,-0.03211,6e-05,1.62827]
[1776730310108,56.21,75811.28,1.0,-0.03185,6e-05,1.61746]
[1776730315144,56.2,75810.84,1.0,-0.03186,6e-05,1.61765]
[1776730320179,56.2,75811.24,1.0,-0.03181,6e-05,1.61589]
[1776730324208,56.19,75802.27,1.0,-0.0323,6e-05,1.63623]
[1776730329243,56.18,75804.29,1.0,-0.03217,6e-05,1.63052]
[1776730332262,56.17,75793.6,1.0,-0.03276,6e-05,1.6552]
[1776730338303,56.16,75794.04,1.0,-0.03271,6e-05,1.65278]
[1776730343338,56.15,75789.56,1.0,-0.03294,6e-05,1.66232]
[1776730348375,56.13,75788.47,1.0,-0.03297,6e-05,1.66368]
[1776730351395,56.13,75793.21,1.0,-0.03254,6e-05,1.64398]
[1776730356431,56.12,75791.26,1.0,-0.03262,6e-05,1.6475]
[1776730359254,56.11,75821.49,1.0,-0.03091,5e-05,1.57619]
[1776730359579,56.09,75827.62,1.0,-0.03052,5e-05,1.56016]
[1776730365500,56.08,75829.77,1.0,-0.0304,5e-05,1.55485]
[1776730370536,56.08,75826.66,1.0,-0.03056,5e-05,1.56168]
[1776730375570,56.08,75825.78,1.0,-0.0306,5e-05,1.56344]
[1776730379721,56.08,75832.13,1.0,-0.03025,5e-05,1.54877]
[1776730383626,56.08,75838.54,1.0,-0.02991,5e-05,1.53416]
[1776730384633,56.08,75844.24,1.0,-0.0296,5e-05,1.52133]
[1776730389791,56.08,75844.66,1.0,-0.02958,5e-05,1.52047]
[1776730395712,56.08,75847.81,1.0,-0.02942,5e-05,1.51345]
[1776730397635,56.08,75849.49,1.0,-0.02933,5e-05,1.50971]
[1776730397736,56.08,75852.87,1.0,-0.02915,5e-05,1.50219]
[1776730402766,56.08,75864.32,1.0,-0.02856,5e-05,1.47697]
[1776730403772,56.08,75870.95,1.0,-0.02822,5e-05,1.46251]
[1776730408548,56.08,75873.91,1.0,-0.02808,5e-05,1.45636]
[1776730408807,56.08,75877.67,1.0,-0.02789,5e-05,1.44828]
[1776730411827,56.09,75880.35,1.0,-0.02763,5e-05,1.43562]
[1776730414065,56.09,75880.34,1.0,-0.02763,5e-05,1.43574]
[1776730414147,56.09,75903.47,1.0,-0.02649,5e-05,1.38668]
[1776730418877,56.1,75895.35,1.0,-0.02691,5e-05,1.4047]
[1776730423913,56.11,75897.3,1.0,-0.02683,5e-05,1.40137]
[1776730428948,56.12,75906.02,1.0,-0.02643,5e-05,1.38383]
[1776730433982,56.13,75903.44,1.0,-0.02657,5e-05,1.39018]
[1776730439018,56.14,75896.04,1.0,-0.02696,5e-05,1.40673]
[1776730440143,56.14,75886.8,1.0,-0.02742,5e-05,1.42657]
[1776730446337,56.15,75886.85,1.0,-0.02743,5e-05,1.42714]
[1776730452109,56.16,75887.12,1.0,-0.02744,5e-05,1.42752]
[1776730457144,56.16,75887.61,1.0,-0.02743,5e-05,1.42714]
[1776730460283,56.17,75898.77,1.0,-0.02689,5e-05,1.40382]
[1776730466209,56.18,75898.01,1.0,-0.02695,5e-05,1.40646]
[1776730471242,56.19,75899.82,1.0,-0.02675,5e-05,1.39644]
[1776730476279,56.2,75900.89,1.0,-0.02672,5e-05,1.39514]
[1776730480424,56.21,75894.79,1.0,-0.02704,5e-05,1.40881]
[1776730486359,56.22,75882.95,1.0,-0.02765,5e-05,1.43499]
[1776730486875,56.22,75882.95,1.0,-0.02765,5e-05,1.43499]
[1776730487359,56.22,75873.43,1.0,-0.02814,5e-05,1.45596]
[1776730492396,56.23,75868.9,1.0,-0.02838,5e-05,1.46632]
[1776730497432,56.23,75872.57,1.0,-0.0282,5e-05,1.45875]
[1776730502467,56.23,75863.33,1.0,-0.02869,5e-05,1.47933]
[1776730504487,56.24,75851.95,1.0,-0.02928,5e-05,1.50453]
[1776730506503,56.24,75845.05,1.0,-0.02965,5e-05,1.51991]
[1776730507502,56.24,75853.71,1.0,-0.02919,5e-05,1.50062]
[1776730508509,56.24,75860.85,1.0,-0.02882,5e-05,1.48488]
[1776730510649,56.24,75850.8,1.0,-0.02934,5e-05,1.50717]
[1776730516568,56.24,75850.87,1.0,-0.02934,5e-05,1.50701]
[1776730519590,56.24,75856.14,1.0,-0.02906,5e-05,1.49536]
[1776730523321,56.24,75856.4,1.0,-0.02905,5e-05,1.49483]
[1776730523405,56.24,75860.7,1.0,-0.02883,5e-05,1.48541]
[1776730524301,56.24,75860.7,1.0,-0.02883,5e-05,1.48541]
[1776730524369,56.24,75857.83,1.0,-0.02898,5e-05,1.49177]
[1776730527662,56.24,75852.64,1.0,-0.02925,5e-05,1.50332]
[1776730530790,56.24,75857.74,1.0,-0.02899,5e-05,1.49204]
[1776730533704,56.24,75860.94,1.0,-0.02869,5e-05,1.47777]
[1776730535718,56.24,75867.08,1.0,-0.02837,5e-05,1.46443]
[1776730540860,56.25,75868.08,1.0,-0.02833,5e-05,1.46262]
[1776730546795,56.25,75864.12,1.0,-0.02854,5e-05,1.47167]
[1776730551831,56.25,75862.99,1.0,-0.02861,5e-05,1.47441]
[1776730554901,56.25,75881.76,1.0,-0.02766,5e-05,1.43386]
[1776730556865,56.26,75890.56,1.0,-0.02722,5e-05,1.41523]
[1776730561721,56.26,75889.42,1.0,-0.0273,5e-05,1.41828]
[1776730561731,56.26,75889.42,1.0,-0.0273,5e-05,1.41828]
[1776730561981,56.26,75889.42,1.0,-0.0273,5e-05,1.41828]
[1776730562006,56.26,75889.12,1.0,-0.02731,5e-05,1.41907]
[1776730567942,56.27,75886.14,1.0,-0.02748,5e-05,1.42632]
[1776730570875,56.28,75887.53,1.0,-0.02742,5e-05,1.42363]
[1776730570977,56.28,75890.33,1.0,-0.02728,5e-05,1.41779]
[1776730572026,56.28,75890.33,1.0,-0.02728,5e-05,1.41779]
[1776730572054,56.28,75891.05,1.0,-0.02725,5e-05,1.41639]
[1776730573549,56.28,75891.05,1.0,-0.02725,5e-05,1.41639]
[1776730573987,56.28,75891.9,1.0,-0.02722,5e-05,1.41486]
[1776730579025,56.29,75897.52,1.0,-0.02695,5e-05,1.40364]
[1776730581149,56.29,75874.17,1.0,-0.02813,5e-05,1.45391]
[1776730583063,56.3,75867.65,1.0,-0.02846,5e-05,1.46829]
[1776730588097,56.3,75868.71,1.0,-0.02841,5e-05,1.46614]
[1776730589163,56.3,75868.71,1.0,-0.02841,5e-05,1.46614]
[1776730589208,56.3,75868.73,1.0,-0.02841,5e-05,1.46613]
[1776730590866,56.3,75868.73,1.0,-0.02841,5e-05,1.46616]
[1776730591518,56.3,75868.73,1.0,-0.02841,5e-05,1.46616]
[1776730591221,56.3,75871.54,1.0,-0.02814,5e-05,1.45284]
[1776730592129,56.3,75871.54,1.0,-0.02814,5e-05,1.45288]
[1776730593138,56.3,75877.38,1.0,-0.02785,5e-05,1.44031]
[1776730594145,56.3,75883.03,1.0,-0.02756,5e-05,1.42825]
[1776730599182,56.31,75883.39,1.0,-0.02756,5e-05,1.42799]
[1776730604213,56.31,75881.45,1.0,-0.02767,5e-05,1.43266]
[1776730609249,56.32,75881.44,1.0,-0.02768,5e-05,1.43329]
[1776730614285,56.32,75880.77,1.0,-0.02773,5e-05,1.43519]
[1776730619319,56.33,75883.58,1.0,-0.0276,5e-05,1.42963]
[1776730624355,56.33,75889.73,1.0,-0.0273,5e-05,1.41688]
[1776730625362,56.33,75898.31,1.0,-0.02688,5e-05,1.39896]
[1776730626371,56.34,75904.06,1.0,-0.0266,5e-05,1.38703]
[1776730631508,56.34,75904.88,1.0,-0.02658,5e-05,1.3861]
[1776730634211,56.35,75904.24,1.0,-0.02662,5e-05,1.38777]
[1776730634425,56.35,75902.22,1.0,-0.02672,5e-05,1.39216]
[1776730639461,56.36,75895.58,1.0,-0.02707,5e-05,1.40692]
[1776730641583,56.36,75902.75,1.0,-0.02672,5e-05,1.39208]
[1776730647516,56.37,75902.21,1.0,-0.02677,5e-05,1.39415]
[1776730652563,56.38,75902.25,1.0,-0.02666,5e-05,1.38778]
[1776730654567,56.38,75913.23,1.0,-0.02614,5e-05,1.3653]
[1776730656163,56.38,75913.23,1.0,-0.02614,5e-05,1.3653]
[1776730656580,56.39,75914.88,1.0,-0.02607,5e-05,1.3623]
[1776730656939,56.39,75914.88,1.0,-0.02607,5e-05,1.3623]
[1776730661215,56.38,75913.38,1.0,-0.02612,5e-05,1.36466]
[1776730666651,56.37,75914.19,1.0,-0.02606,5e-05,1.36189]
[1776730671686,56.36,75913.27,1.0,-0.02608,5e-05,1.3629]
[1776730673801,56.35,75905.93,1.0,-0.02643,5e-05,1.37776]
[1776730675861,56.35,75905.93,1.0,-0.02642,5e-05,1.37756]
[1776730675942,56.35,75905.45,1.0,-0.02644,5e-05,1.37835]
[1776730678267,56.35,75905.45,1.0,-0.02643,5e-05,1.37815]
[1776730678300,56.35,75907.83,1.0,-0.02631,5e-05,1.37298]
[1776730680751,56.34,75924.21,1.0,-0.02552,5e-05,1.3387]
[1776730682563,56.34,75915.31,1.0,-0.02594,5e-05,1.35682]
[1776730684616,56.33,75909.45,1.0,-0.02621,5e-05,1.36859]
[1776730689813,56.32,75905.83,1.0,-0.02636,5e-05,1.37497]
[1776730694848,56.31,75906.52,1.0,-0.0263,5e-05,1.37252]
[1776730697907,56.31,75906.08,1.0,-0.02632,5e-05,1.37303]
[1776730698009,56.3,75904.08,1.0,-0.02641,5e-05,1.37699]
[1776730699023,56.3,75904.08,1.0,-0.02641,5e-05,1.37699]
[1776730699571,56.3,75904.08,1.0,-0.02641,5e-05,1.37699]
[1776730705019,56.3,75900.09,1.0,-0.0266,5e-05,1.38526]
[1776730710962,56.32,75898.82,1.0,-0.02669,5e-05,1.38906]
[1776730716000,56.32,75900.03,1.0,-0.02652,5e-05,1.38028]
[1776730721032,56.33,75899.92,1.0,-0.02654,5e-05,1.38132]
[1776730726068,56.34,75900.2,1.0,-0.02655,5e-05,1.38155]
[1776730731104,56.35,75896.44,1.0,-0.02675,5e-05,1.39023]
[1776730736138,56.36,75889.03,1.0,-0.02713,5e-05,1.4066]
[1776730741172,56.37,75884.02,1.0,-0.02739,5e-05,1.41785]
[1776730747214,56.37,75880.5,1.0,-0.02759,5e-05,1.42604]
[1776730752249,56.38,75883.34,1.0,-0.02746,5e-05,1.42051]
[1776730757285,56.39,75882.23,1.0,-0.02753,5e-05,1.42349]
[1776730762654,56.39,75884.33,1.0,-0.02743,5e-05,1.41952]
[1776730762667,56.39,75896.98,1.0,-0.02681,5e-05,1.39287]
[1776730763502,56.39,75896.98,1.0,-0.02681,5e-05,1.39287]
[1776730763564,56.39,75895.32,1.0,-0.0269,5e-05,1.3965]
[1776730764447,56.39,75895.32,1.0,-0.0269,5e-05,1.3965]
[1776730764530,56.39,75891.87,1.0,-0.02706,5e-05,1.40355]
[1776730770378,56.38,75891.91,1.0,-0.02702,5e-05,1.40202]
[1776730773399,56.37,75895.17,1.0,-0.02672,5e-05,1.38734]
[1776730778435,56.36,75896.37,1.0,-0.02663,5e-05,1.3837]
[1776730782464,56.35,75901.91,1.0,-0.02635,5e-05,1.37121]
[1776730788511,56.33,75901.41,1.0,-0.02634,5e-05,1.37085]
[1776730793546,56.32,75904.14,1.0,-0.02618,5e-05,1.36399]
[1776730798582,56.3,75906.49,1.0,-0.02604,5e-05,1.35794]
[1776730801589,56.3,75902.54,1.0,-0.02622,5e-05,1.36565]
[1776730801662,56.3,75900.67,1.0,-0.0263,5e-05,1.3693]
[1776730802921,56.29,75900.67,1.0,-0.0263,5e-05,1.36905]
[1776730803616,56.29,75898.56,1.0,-0.02639,5e-05,1.37319]
[1776730808651,56.28,75896.98,1.0,-0.02644,5e-05,1.37524]
[1776730812965,56.27,75899.07,1.0,-0.02632,5e-05,1.36987]
[1776730813686,56.26,75899.29,1.0,-0.0263,5e-05,1.36916]
[1776730814008,56.26,75899.29,1.0,-0.0263,5e-05,1.36916]
[1776730814697,56.26,75898.66,1.0,-0.02632,5e-05,1.37023]
[1776730815697,56.26,75898.66,1.0,-0.02632,5e-05,1.37023]
[1776730815760,56.26,75906.73,1.0,-0.02594,5e-05,1.35364]
[1776730818951,56.25,75904.89,1.0,-0.02601,5e-05,1.35679]
[1776730819728,56.25,75904.69,1.0,-0.02602,5e-05,1.35699]
[1776730822261,56.25,75902.82,1.0,-0.0261,5e-05,1.36043]
[1776730822750,56.24,75903.02,1.0,-0.02608,5e-05,1.35979]
[1776730824191,56.24,75899.87,1.0,-0.02623,5e-05,1.36612]
[1776730824764,56.24,75897.01,1.0,-0.02636,5e-05,1.37184]
[1776730828791,56.23,75891.48,1.0,-0.0266,5e-05,1.38218]
[1776730832019,56.22,75886.58,1.0,-0.02669,5e-05,1.3846]
[1776730832819,56.21,75886.39,1.0,-0.0267,5e-05,1.38473]
[1776730836848,56.22,75875.72,1.0,-0.02723,5e-05,1.40744]
[1776730839867,56.22,75869.89,1.0,-0.02753,5e-05,1.42018]
[1776730845025,56.22,75866.93,1.0,-0.02769,5e-05,1.427]
[1776730846917,56.23,75859.32,1.0,-0.02808,5e-05,1.44358]
[1776730847924,56.23,75854.16,1.0,-0.02834,5e-05,1.45485]
[1776730855095,56.23,75853.26,1.0,-0.02839,5e-05,1.45711]
[1776730861020,56.23,75852.55,1.0,-0.02844,5e-05,1.4589]
[1776730866055,56.23,75856.59,1.0,-0.02823,5e-05,1.45026]
[1776730867066,56.23,75863.39,1.0,-0.02789,5e-05,1.43557]
[1776730869538,56.24,75871.97,1.0,-0.02746,5e-05,1.41728]
[1776730873847,56.24,75873.13,1.0,-0.02741,5e-05,1.4151]
[1776730874110,56.24,75872.32,1.0,-0.02744,5e-05,1.41665]
[1776730876096,56.23,75872.36,1.0,-0.02743,5e-05,1.41627]
[1776730876196,56.23,75873.15,1.0,-0.02739,5e-05,1.41429]
[1776730881730,56.23,75872.06,1.0,-0.02744,5e-05,1.41667]
[1776730885305,56.24,75877.57,1.0,-0.02718,5e-05,1.4055]
[1776730892237,56.23,75872.53,1.0,-0.02728,5e-05,1.40799]
[1776730896994,56.21,75868.45,1.0,-0.02746,5e-05,1.41566]
[1776730897271,56.21,75869.9,1.0,-0.02738,5e-05,1.41229]
[1776730902306,56.2,75871.09,1.0,-0.02729,5e-05,1.40847]
[1776730907106,56.19,75874.75,1.0,-0.02708,5e-05,1.39968]
[1776730907341,56.18,75878.19,1.0,-0.02691,5e-05,1.39216]
[1776730907931,56.18,75878.19,1.0,-0.02691,5e-05,1.39216]
[1776730907969,56.18,75878.75,1.0,-0.02688,5e-05,1.39076]
[1776730909033,56.18,75878.75,1.0,-0.02688,5e-05,1.39076]
[1776730909355,56.18,75878.75,1.0,-0.02687,5e-05,1.39054]
[1776730915515,56.17,75878.86,1.0,-0.02683,5e-05,1.38901]
[1776730921441,56.17,75873.12,1.0,-0.02713,5e-05,1.40147]
[1776730924234,56.17,75868.4,1.0,-0.02737,5e-05,1.41184]
[1776730924459,56.17,75871.09,1.0,-0.02723,5e-05,1.40584]
[1776730925585,56.17,75882.06,1.0,-0.02668,5e-05,1.38236]
[1776730926151,56.17,75882.06,1.0,-0.02668,5e-05,1.38236]
[1776730926474,56.16,75882.06,1.0,-0.02667,5e-05,1.38215]
[1776730930096,56.16,75883.12,1.0,-0.02661,5e-05,1.37932]
[1776730930506,56.16,75881.21,1.0,-0.0267,5e-05,1.38314]
[1776730932031,56.16,75881.21,1.0,-0.0267,5e-05,1.38314]
[1776730932519,56.15,75880.52,1.0,-0.02672,5e-05,1.38419]
[1776730935207,56.15,75882.38,1.0,-0.02662,5e-05,1.37987]
[1776730935656,56.14,75894.29,1.0,-0.02604,5e-05,1.3548]
[1776730941582,56.13,75897.55,1.0,-0.02586,5e-05,1.34716]
[1776730948073,56.13,75896.92,1.0,-0.02588,5e-05,1.34792]
[1776730948630,56.12,75896.82,1.0,-0.02588,5e-05,1.34771]
[1776730949991,56.12,75897.23,1.0,-0.02585,5e-05,1.34673]
[1776730950061,56.12,75897.17,1.0,-0.02585,5e-05,1.34672]
[1776730955796,56.11,75897.79,1.0,-0.02568,5e-05,1.3378]
[1776730961450,56.11,75893.34,1.0,-0.02588,5e-05,1.34636]
[1776730961723,56.1,75887.45,1.0,-0.02616,5e-05,1.35845]
[1776730962115,56.1,75887.45,1.0,-0.02616,5e-05,1.35845]
[1776730962730,56.1,75887.6,1.0,-0.02615,5e-05,1.35797]
[1776730967788,56.09,75884.44,1.0,-0.02628,5e-05,1.36372]
[1776730972822,56.08,75888.32,1.0,-0.02607,5e-05,1.35476]
[1776730977858,56.07,75890.14,1.0,-0.02597,5e-05,1.35013]
[1776730982892,56.07,75892.19,1.0,-0.02585,5e-05,1.34504]
[1776730987928,56.06,75890.36,1.0,-0.02592,5e-05,1.348]
[1776730992963,56.04,75887.33,1.0,-0.02604,5e-05,1.35326]
[1776730996991,56.04,75881.74,1.0,-0.0263,5e-05,1.36421]
[1776730997606,56.04,75881.74,1.0,-0.0263,5e-05,1.36421]
[1776730997695,56.04,75878.06,1.0,-0.02647,5e-05,1.37192]
[1776731002798,56.03,75877.83,1.0,-0.02647,5e-05,1.37161]
[1776731002899,56.03,75878.78,1.0,-0.02642,5e-05,1.36942]
[1776731005253,56.02,75878.72,1.0,-0.02641,5e-05,1.36916]
[1776731005354,56.02,75877.42,1.0,-0.02647,5e-05,1.37169]
[1776731011089,56.01,75873.12,1.0,-0.02652,5e-05,1.37243]
[1776731012455,56.01,75873.12,1.0,-0.02652,5e-05,1.37243]
[1776731012638,56.0,75875.14,1.0,-0.02642,5e-05,1.36798]
[1776731014110,56.0,75899.15,1.0,-0.02526,5e-05,1.3181]
[1776731015119,56.0,75923.04,1.0,-0.02416,5e-05,1.26998]
[1776731018138,56.0,75917.04,1.0,-0.02443,5e-05,1.28182]
[1776731023173,56.0,75916.93,1.0,-0.02443,5e-05,1.28185]
[1776731024159,56.0,75916.93,1.0,-0.02443,5e-05,1.28185]
[1776731026201,56.0,75916.85,1.0,-0.02443,5e-05,1.28193]
[1776731032239,55.99,75912.92,1.0,-0.0246,5e-05,1.28946]
[1776731037275,55.99,75912.88,1.0,-0.0246,5e-05,1.28931]
[1776731042312,55.99,75916.84,1.0,-0.02441,5e-05,1.28117]
[1776731043262,55.99,75916.84,1.0,-0.02441,5e-05,1.28117]
[1776731043988,55.99,75916.84,1.0,-0.02441,5e-05,1.28117]
[1776731043338,55.99,75920.52,1.0,-0.02425,5e-05,1.2738]
[1776731044432,55.99,75920.52,1.0,-0.02425,5e-05,1.2738]
[1776731045857,55.99,75920.71,1.0,-0.02424,5e-05,1.27341]
[1776731046465,55.99,75920.98,1.0,-0.02422,5e-05,1.27285]
[1776731046601,55.99,75920.98,1.0,-0.02422,5e-05,1.27285]
[1776731046607,55.99,75920.98,1.0,-0.02422,5e-05,1.27285]
[1776731051945,55.99,75922.81,1.0,-0.02414,5e-05,1.26916]
[1776731052529,55.99,75923.15,1.0,-0.02412,5e-05,1.26848]
[1776731057693,55.99,75925.58,1.0,-0.02401,5e-05,1.26365]
[1776731057792,55.99,75926.06,1.0,-0.02399,5e-05,1.26271]
[1776731058092,55.99,75926.06,1.0,-0.02399,5e-05,1.26271]
[1776731060437,55.99,75933.38,1.0,-0.02367,4e-05,1.24832]
[1776731065471,55.99,75927.71,1.0,-0.02392,4e-05,1.25961]
[1776731068893,55.99,75928.03,1.0,-0.02391,4e-05,1.259]
[1776731068899,55.99,75928.03,1.0,-0.02391,4e-05,1.259]
[1776731068993,55.99,75929.24,1.0,-0.02385,4e-05,1.25663]
[1776731069795,55.99,75929.24,1.0,-0.02385,4e-05,1.25663]
[1776731070784,55.99,75929.24,1.0,-0.02385,4e-05,1.25663]
[1776731070859,55.99,75928.37,1.0,-0.02389,4e-05,1.25836]
[1776731072253,55.99,75928.37,1.0,-0.02377,4e-05,1.25164]
[1776731072265,55.99,75928.37,1.0,-0.02377,4e-05,1.25164]
[1776731072353,55.99,75928.19,1.0,-0.02378,4e-05,1.252]
[1776731078563,55.99,75928.16,1.0,-0.02379,4e-05,1.25217]
[1776731082591,55.99,75922.13,1.0,-0.02406,5e-05,1.26413]
[1776731087635,55.99,75922.18,1.0,-0.02406,5e-05,1.26403]
[1776731092813,55.99,75917.6,1.0,-0.02426,5e-05,1.27309]
[1776731092824,55.99,75917.6,1.0,-0.02426,5e-05,1.27309]
[1776731092844,55.99,75918.25,1.0,-0.02423,5e-05,1.27177]
[1776731094445,55.99,75918.32,1.0,-0.02423,5e-05,1.27161]
[1776731094459,55.99,75918.32,1.0,-0.02423,5e-05,1.27161]
[1776731094676,55.99,75918.32,1.0,-0.02423,5e-05,1.27159]
[1776731099716,55.99,75913.57,1.0,-0.02444,5e-05,1.28095]
[1776731103195,55.99,75913.34,1.0,-0.02445,5e-05,1.28131]
[1776731103259,55.99,75913.34,1.0,-0.02445,5e-05,1.28131]
[1776731103862,55.99,75907.81,1.0,-0.02471,5e-05,1.29238]
[1776731105759,55.99,75901.58,1.0,-0.02499,5e-05,1.30489]
[1776731107769,55.99,75892.47,1.0,-0.02542,5e-05,1.32332]
[1776731111798,55.98,75886.4,1.0,-0.0257,5e-05,1.33535]
[1776731112805,55.98,75880.16,1.0,-0.02599,5e-05,1.34816]
[1776731113354,55.98,75880.16,1.0,-0.02599,5e-05,1.34816]
[1776731113935,55.98,75860.83,1.0,-0.02694,5e-05,1.38864]
[1776731116110,55.98,75860.83,1.0,-0.02694,5e-05,1.38849]
[1776731115826,55.97,75853.24,1.0,-0.02731,5e-05,1.40447]
[1776731116832,55.97,75853.61,1.0,-0.02729,5e-05,1.40345]
[1776731120860,55.98,75848.3,1.0,-0.02757,5e-05,1.41554]
[1776731125895,55.99,75843.95,1.0,-0.02781,5e-05,1.42567]
[1776731129647,55.99,75843.79,1.0,-0.02783,5e-05,1.42643]
[1776731129923,55.99,75843.13,1.0,-0.02787,5e-05,1.428]
[1776731134958,56.0,75840.52,1.0,-0.02788,5e-05,1.42704]
[1776731139993,56.01,75846.52,1.0,-0.02759,5e-05,1.41478]
[1776731145037,56.02,75851.35,1.0,-0.02736,5e-05,1.40519]
[1776731147112,56.02,75853.47,1.0,-0.02726,5e-05,1.40083]
[1776731147153,56.02,75859.45,1.0,-0.02696,5e-05,1.38806]
[1776731147911,56.02,75859.45,1.0,-0.02696,5e-05,1.38806]
[1776731153093,56.01,75858.51,1.0,-0.02699,5e-05,1.38946]
[1776731158010,56.02,75856.84,1.0,-0.0271,5e-05,1.39399]
[1776731158128,56.02,75855.22,1.0,-0.02718,5e-05,1.39723]
[1776731163164,56.03,75853.36,1.0,-0.02729,5e-05,1.40209]
[1776731166184,56.03,75848.34,1.0,-0.02756,5e-05,1.41335]
[1776731169206,56.04,75840.11,1.0,-0.02799,5e-05,1.43156]
[1776731174240,56.04,75832.74,1.0,-0.02838,5e-05,1.44817]
[1776731179275,56.05,75829.37,1.0,-0.02857,5e-05,1.45601]
[1776731184438,56.05,75810.36,1.0,-0.02959,5e-05,1.49867]
[1776731190354,56.06,75810.46,1.0,-0.02959,5e-05,1.49861]
[1776731191361,56.06,75813.02,1.0,-0.02931,5e-05,1.48544]
[1776731196395,56.06,75811.91,1.0,-0.02937,5e-05,1.48814]
[1776731199416,56.06,75817.52,1.0,-0.02908,5e-05,1.47575]
[1776731204579,56.06,75819.35,1.0,-0.02899,5e-05,1.47202]
[1776731210537,56.07,75822.13,1.0,-0.02885,5e-05,1.4663]
[1776731215544,56.07,75821.53,1.0,-0.02889,5e-05,1.46805]
[1776731220579,56.08,75817.73,1.0,-0.0291,5e-05,1.47685]
[1776731222706,56.08,75828.49,1.0,-0.02854,5e-05,1.45323]
[1776731227629,56.08,75838.11,1.0,-0.02805,5e-05,1.4328]
[1776731228636,56.09,75847.7,1.0,-0.02757,5e-05,1.41222]
[1776731229644,56.09,75852.94,1.0,-0.02731,5e-05,1.40117]
[1776731234818,56.09,75850.17,1.0,-0.02746,5e-05,1.40771]
[1776731241216,56.1,75852.68,1.0,-0.02736,5e-05,1.4033]
[1776731241253,56.11,75858.38,1.0,-0.02708,5e-05,1.39154]
[1776731244889,56.12,75850.03,1.0,-0.02752,5e-05,1.41004]
[1776731251797,56.13,75848.92,1.0,-0.02747,5e-05,1.40654]
[1776731256832,56.14,75845.49,1.0,-0.02767,5e-05,1.41488]
[1776731261867,56.15,75849.1,1.0,-0.02751,5e-05,1.40807]
[1776731266902,56.16,75849.96,1.0,-0.02749,5e-05,1.40721]
[1776731271946,56.17,75849.91,1.0,-0.02751,5e-05,1.40827]
[1776731276972,56.18,75849.09,1.0,-0.02757,5e-05,1.41095]
[1776731282007,56.19,75846.74,1.0,-0.02771,5e-05,1.41692]
[1776731287042,56.2,75845.47,1.0,-0.0278,5e-05,1.4205]
[1776731292077,56.21,75846.35,1.0,-0.02777,5e-05,1.41942]
[1776731297112,56.22,75847.97,1.0,-0.02771,5e-05,1.41676]
[1776731302147,56.23,75850.11,1.0,-0.02762,5e-05,1.413]
[1776731307184,56.24,75850.3,1.0,-0.02763,5e-05,1.41343]
[1776731311963,56.25,75850.53,1.0,-0.0275,5e-05,1.40635]
[1776731312220,56.25,75851.16,1.0,-0.02747,5e-05,1.40517]
[1776731317254,56.26,75853.67,1.0,-0.02737,5e-05,1.40071]
[1776731320207,56.26,75853.36,1.0,-0.0274,5e-05,1.40193]
[1776731320275,56.26,75853.55,1.0,-0.02739,5e-05,1.40152]
[1776731325310,56.26,75853.8,1.0,-0.02737,5e-05,1.40088]
[1776731330346,56.27,75853.99,1.0,-0.02737,5e-05,1.40101]
[1776731335380,56.27,75854.57,1.0,-0.02735,5e-05,1.39992]
[1776731338403,56.26,75860.87,1.0,-0.02702,5e-05,1.38592]
[1776731339182,56.26,75860.87,1.0,-0.02702,5e-05,1.38592]
[1776731339410,56.26,75863.02,1.0,-0.02691,5e-05,1.3812]
[1776731344446,56.25,75859.96,1.0,-0.02704,5e-05,1.38677]
[1776731349480,56.24,75863.73,1.0,-0.02683,5e-05,1.37795]
[1776731355667,56.23,75865.64,1.0,-0.02671,5e-05,1.37294]
[1776731360557,56.22,75857.61,1.0,-0.02709,5e-05,1.38908]
[1776731363578,56.22,75871.63,1.0,-0.02639,5e-05,1.35898]
[1776731364587,56.21,75878.1,1.0,-0.02607,5e-05,1.34536]
[1776731369620,56.21,75876.67,1.0,-0.02612,5e-05,1.34766]
[1776731370627,56.2,75882.52,1.0,-0.02584,5e-05,1.33541]
[1776731371636,56.2,75892.26,1.0,-0.02524,5e-05,1.30835]
[1776731372641,56.2,75886.81,1.0,-0.0255,5e-05,1.31938]
[1776731373674,56.2,75904.75,1.0,-0.02465,5e-05,1.28296]
[1776731378683,56.2,75905.6,1.0,-0.02461,5e-05,1.28107]
[1776731381015,56.2,75905.34,1.0,-0.02462,5e-05,1.28155]
[1776731385872,56.2,75909.37,1.0,-0.02443,5e-05,1.27325]
[1776731385885,56.2,75909.37,1.0,-0.02443,5e-05,1.27325]
[1776731385946,56.2,75910.54,1.0,-0.02437,5e-05,1.27087]
[1776731388488,56.19,75919.63,1.0,-0.02396,5e-05,1.25275]
[1776731391774,56.19,75925.54,1.0,-0.02369,4e-05,1.24108]
[1776731396810,56.19,75924.33,1.0,-0.02374,4e-05,1.24336]
[1776731401844,56.19,75924.84,1.0,-0.02372,4e-05,1.24225]
[1776731402851,56.19,75932.16,1.0,-0.02339,4e-05,1.22798]
[1776731403859,56.19,75943.0,1.0,-0.02292,4e-05,1.2071]
[1776731408893,56.19,75942.25,1.0,-0.02295,4e-05,1.20879]
[1776731413930,56.2,75938.79,1.0,-0.02311,4e-05,1.21571]
[1776731418965,56.2,75941.37,1.0,-0.02301,4e-05,1.21109]
[1776731423998,56.2,75940.32,1.0,-0.02306,4e-05,1.21346]
[1776731429032,56.21,75941.33,1.0,-0.02303,4e-05,1.21227]
[1776731434070,56.22,75941.15,1.0,-0.02293,4e-05,1.20634]
[1776731439104,56.22,75939.01,1.0,-0.02303,4e-05,1.21086]
[1776731444144,56.23,75938.0,1.0,-0.02309,4e-05,1.21318]
[1776731449174,56.23,75938.36,1.0,-0.02308,4e-05,1.21286]
[1776731452208,56.24,75945.33,1.0,-0.02278,4e-05,1.19985]
[1776731453207,56.24,75950.7,1.0,-0.02255,4e-05,1.18976]
[1776731455223,56.24,75945.24,1.0,-0.02279,4e-05,1.20023]
[1776731460256,56.24,75944.71,1.0,-0.02282,4e-05,1.20172]
[1776731465292,56.25,75935.22,1.0,-0.02325,4e-05,1.22034]
[1776731466476,56.25,75927.36,1.0,-0.0236,4e-05,1.23564]
[1776731472342,56.25,75924.09,1.0,-0.02375,4e-05,1.24218]
[1776731477379,56.25,75924.55,1.0,-0.02373,4e-05,1.24135]
[1776731482415,56.25,75923.89,1.0,-0.02376,4e-05,1.24271]
[1776731487449,56.25,75921.55,1.0,-0.02387,5e-05,1.24734]
[1776731492485,56.25,75912.68,1.0,-0.02414,5e-05,1.258]
[1776731496515,56.25,75906.01,1.0,-0.02445,5e-05,1.27115]
[1776731497522,56.25,75899.91,1.0,-0.02473,5e-05,1.28325]
[1776731503563,56.25,75900.27,1.0,-0.0247,5e-05,1.28227]
[1776731512626,56.24,75900.54,1.0,-0.02468,5e-05,1.28128]
[1776731518668,56.24,75895.81,1.0,-0.02489,5e-05,1.29044]
[1776731523705,56.24,75895.62,1.0,-0.0249,5e-05,1.29051]
[1776731525722,56.23,75889.87,1.0,-0.02516,5e-05,1.30201]
[1776731526899,56.23,75881.65,1.0,-0.02555,5e-05,1.31861]
[1776731532769,56.23,75881.27,1.0,-0.02555,5e-05,1.31877]
[1776731535788,56.22,75875.86,1.0,-0.02581,5e-05,1.32966]
[1776731537064,56.22,75875.86,1.0,-0.02581,5e-05,1.32966]
[1776731537072,56.22,75875.86,1.0,-0.02581,5e-05,1.32966]
[1776731537173,56.22,75871.21,1.0,-0.02603,5e-05,1.33903]
[1776731538172,56.22,75871.21,1.0,-0.02603,5e-05,1.33903]
[1776731538187,56.22,75871.21,1.0,-0.02603,5e-05,1.33903]
[1776731538274,56.22,75870.96,1.0,-0.02604,5e-05,1.33942]
[1776731543844,56.21,75870.77,1.0,-0.02603,5e-05,1.33897]
[1776731546528,56.21,75871.72,1.0,-0.02598,5e-05,1.33686]
[1776731546535,56.21,75871.72,1.0,-0.02598,5e-05,1.33686]
[1776731546627,56.21,75871.7,1.0,-0.02597,5e-05,1.33676]
[1776731547265,56.21,75871.7,1.0,-0.02597,5e-05,1.33676]
[1776731547339,56.21,75871.7,1.0,-0.02597,5e-05,1.33676]
[1776731547433,56.21,75871.7,1.0,-0.02597,5e-05,1.33662]
[1776731552652,56.2,75871.29,1.0,-0.02598,5e-05,1.33705]
[1776731552670,56.2,75871.29,1.0,-0.02598,5e-05,1.33705]
[1776731552906,56.2,75871.36,1.0,-0.02584,5e-05,1.32941]
[1776731554028,56.2,75871.36,1.0,-0.02584,5e-05,1.32941]
[1776731554041,56.2,75871.36,1.0,-0.02584,5e-05,1.32941]
[1776731554129,56.19,75872.71,1.0,-0.02577,5e-05,1.32649]
[1776731555013,56.19,75872.71,1.0,-0.02577,5e-05,1.32649]
[1776731555439,56.19,75872.71,1.0,-0.02577,5e-05,1.32649]
[1776731555540,56.19,75871.42,1.0,-0.02583,5e-05,1.32902]
[1776731555942,56.19,75871.42,1.0,-0.02583,5e-05,1.32902]
[1776731555952,56.19,75871.42,1.0,-0.02583,5e-05,1.32902]
[1776731556053,56.19,75872.4,1.0,-0.02578,5e-05,1.32688]
[1776731561283,56.19,75872.45,1.0,-0.02577,5e-05,1.32627]
[1776731561290,56.19,75872.45,1.0,-0.02577,5e-05,1.32627]
[1776731561309,56.18,75872.91,1.0,-0.02574,5e-05,1.3252]
[1776731563346,56.18,75872.91,1.0,-0.02574,5e-05,1.32508]
[1776731563360,56.18,75872.91,1.0,-0.02574,5e-05,1.32508]
[1776731563448,56.18,75872.91,1.0,-0.02573,5e-05,1.32496]
[1776731570028,56.17,75872.81,1.0,-0.02572,5e-05,1.3243]
[1776731576068,56.16,75872.64,1.0,-0.02571,5e-05,1.32392]
[1776731577116,56.16,75872.64,1.0,-0.02571,5e-05,1.32392]
[1776731577122,56.16,75872.64,1.0,-0.02571,5e-05,1.32392]
[1776731577179,56.16,75873.22,1.0,-0.02568,5e-05,1.32261]
[1776731578051,56.16,75873.22,1.0,-0.02568,5e-05,1.32261]
[1776731578152,56.16,75873.02,1.0,-0.02569,5e-05,1.3229]
[1776731579790,56.16,75873.02,1.0,-0.02568,5e-05,1.32278]
[1776731585132,56.15,75872.99,1.0,-0.02567,5e-05,1.32212]
[1776731587324,56.15,75880.21,1.0,-0.02532,5e-05,1.3071]
[1776731589160,56.15,75885.75,1.0,-0.02505,5e-05,1.29563]
[1776731591175,56.14,75879.37,1.0,-0.02535,5e-05,1.30844]
[1776731596209,56.14,75878.32,1.0,-0.02539,5e-05,1.31012]
[1776731597393,56.14,75871.41,1.0,-0.02572,5e-05,1.3242]
[1776731603262,56.13,75867.55,1.0,-0.02589,5e-05,1.33141]
[1776731607463,56.12,75877.75,1.0,-0.02539,5e-05,1.30994]
[1776731613333,56.12,75876.69,1.0,-0.02529,5e-05,1.30454]
[1776731616410,56.12,75907.47,1.0,-0.02386,5e-05,1.24268]
[1776731620386,56.12,75901.92,1.0,-0.02411,5e-05,1.25371]
[1776731625422,56.12,75900.81,1.0,-0.02417,5e-05,1.256]
[1776731629450,56.12,75907.21,1.0,-0.02388,5e-05,1.2435]
[1776731634484,56.12,75904.4,1.0,-0.02401,5e-05,1.24925]
[1776731639519,56.12,75902.42,1.0,-0.02411,5e-05,1.25333]
[1776731644554,56.12,75902.95,1.0,-0.02408,5e-05,1.2524]
[1776731649590,56.13,75908.41,1.0,-0.02384,5e-05,1.24177]
[1776731650604,56.13,75915.76,1.0,-0.02351,4e-05,1.22748]
[1776731652612,56.13,75923.42,1.0,-0.02317,4e-05,1.2127]
[1776731657825,56.13,75918.83,1.0,-0.02339,4e-05,1.22203]
[1776731663691,56.14,75923.23,1.0,-0.0232,4e-05,1.21394]
[1776731669731,56.14,75925.07,1.0,-0.02313,4e-05,1.21091]
[1776731674765,56.15,75924.93,1.0,-0.02303,4e-05,1.20491]
[1776731679801,56.16,75926.96,1.0,-0.02295,4e-05,1.20149]
[1776731680807,56.16,75935.11,1.0,-0.0226,4e-05,1.18616]
[1776731685842,56.16,75930.58,1.0,-0.0228,4e-05,1.19527]
[1776731690880,56.17,75932.91,1.0,-0.02272,4e-05,1.19138]
[1776731695917,56.18,75934.07,1.0,-0.02268,4e-05,1.18976]
[1776731700953,56.18,75927.61,1.0,-0.02297,4e-05,1.20268]
[1776731705988,56.19,75930.05,1.0,-0.02288,4e-05,1.1985]
[1776731711024,56.2,75931.19,1.0,-0.02284,4e-05,1.19691]
[1776731715052,56.2,75924.03,1.0,-0.02316,4e-05,1.21103]
[1776731718074,56.2,75936.35,1.0,-0.02263,4e-05,1.18767]
[1776731719080,56.2,75947.94,1.0,-0.02213,4e-05,1.16581]
[1776731724115,56.21,75945.69,1.0,-0.02225,4e-05,1.17087]
[1776731727142,56.22,75956.88,1.0,-0.02179,4e-05,1.15061]
[1776731728149,56.22,75977.23,1.0,-0.02096,4e-05,1.1136]
[1776731733382,56.24,75984.27,1.0,-0.02059,4e-05,1.09582]
[1776731738216,56.26,75975.69,1.0,-0.02096,4e-05,1.11261]
[1776731739222,56.26,75970.29,1.0,-0.02119,4e-05,1.12265]
[1776731740230,56.26,75964.89,1.0,-0.02141,4e-05,1.13251]
[1776731745265,56.27,75966.32,1.0,-0.02138,4e-05,1.13103]
[1776731750303,56.29,75955.96,1.0,-0.02183,4e-05,1.1512]
[1776731753525,56.29,75950.61,1.0,-0.02207,4e-05,1.1617]
[1776731759366,56.31,75946.03,1.0,-0.02229,4e-05,1.17127]
[1776731762387,56.31,75938.29,1.0,-0.02263,4e-05,1.18634]
[1776731769438,56.32,75934.81,1.0,-0.0228,4e-05,1.19376]
[1776731776486,56.33,75936.29,1.0,-0.02275,4e-05,1.19171]
[1776731778517,56.33,75930.51,1.0,-0.02301,4e-05,1.20305]
[1776731783756,56.34,75926.2,1.0,-0.02321,4e-05,1.21164]
[1776731791639,56.34,75924.63,1.0,-0.02317,4e-05,1.2085]
[1776731797682,56.35,75925.59,1.0,-0.02314,4e-05,1.20711]
[1776731798689,56.35,75920.05,1.0,-0.02338,4e-05,1.21787]
[1776731802716,56.35,75914.67,1.0,-0.02363,4e-05,1.22856]
[1776731806744,56.35,75908.88,1.0,-0.02389,5e-05,1.23996]
[1776731809765,56.35,75903.24,1.0,-0.02415,5e-05,1.25109]
[1776731814803,56.35,75901.19,1.0,-0.02425,5e-05,1.25515]
[1776731819837,56.35,75900.91,1.0,-0.02426,5e-05,1.2557]
[1776731821865,56.35,75908.92,1.0,-0.02389,5e-05,1.23993]
[1776731822858,56.36,75918.34,1.0,-0.02347,4e-05,1.22165]
[1776731823885,56.36,75928.96,1.0,-0.023,4e-05,1.2012]
[1776731828911,56.36,75923.16,1.0,-0.02327,4e-05,1.21276]
[1776731833946,56.37,75921.97,1.0,-0.02333,4e-05,1.21547]
[1776731837974,56.37,75912.45,1.0,-0.02376,5e-05,1.23427]
[1776731843009,56.37,75911.01,1.0,-0.02383,5e-05,1.23733]
[1776731848046,56.38,75911.29,1.0,-0.02383,5e-05,1.23705]
[1776731851067,56.38,75913.14,1.0,-0.02362,4e-05,1.22677]
[1776731856102,56.38,75913.43,1.0,-0.02362,4e-05,1.2265]
[1776731862144,56.39,75914.98,1.0,-0.02355,4e-05,1.22389]
[1776731867181,56.39,75912.49,1.0,-0.02368,4e-05,1.22913]
[1776731872219,56.39,75911.16,1.0,-0.02374,5e-05,1.23197]
[1776731874409,56.39,75904.25,1.0,-0.02406,5e-05,1.24559]
[1776731881281,56.4,75904.85,1.0,-0.02403,5e-05,1.24458]
[1776731890345,56.4,75905.47,1.0,-0.02401,5e-05,1.24358]
[1776731897394,56.4,75905.88,1.0,-0.02399,5e-05,1.24293]
[1776731902433,56.4,75907.27,1.0,-0.02393,5e-05,1.24033]
[1776731908476,56.4,75909.26,1.0,-0.02385,5e-05,1.23661]
[1776731911497,56.41,75916.38,1.0,-0.02341,4e-05,1.21606]
[1776731916532,56.41,75919.23,1.0,-0.02329,4e-05,1.21088]
[1776731921567,56.41,75917.34,1.0,-0.02338,4e-05,1.21489]
[1776731926603,56.42,75906.04,1.0,-0.0239,5e-05,1.2372]
[1776731931638,56.42,75906.27,1.0,-0.02389,5e-05,1.23689]
[1776731937680,56.42,75906.75,1.0,-0.02387,5e-05,1.23612]
[1776731942716,56.42,75907.05,1.0,-0.02386,5e-05,1.23566]
[1776731943299,56.42,75907.05,1.0,-0.02386,5e-05,1.23566]
[1776731943721,56.42,75905.97,1.0,-0.02391,5e-05,1.23779]
[1776731944225,56.42,75905.97,1.0,-0.02391,5e-05,1.23779]
[1776731944234,56.42,75905.97,1.0,-0.02391,5e-05,1.23779]
[1776731944839,56.42,75905.97,1.0,-0.02391,5e-05,1.23779]
[1776731944879,56.42,75903.54,1.0,-0.02402,5e-05,1.24258]
[1776731945265,56.42,75903.54,1.0,-0.02402,5e-05,1.24258]
[1776731945279,56.42,75903.54,1.0,-0.02402,5e-05,1.24258]
[1776731946082,56.42,75903.54,1.0,-0.02402,5e-05,1.24258]
[1776731945736,56.42,75903.54,1.0,-0.02402,5e-05,1.24259]
[1776731946883,56.42,75903.54,1.0,-0.02402,5e-05,1.24259]
[1776731946984,56.42,75905.76,1.0,-0.02392,5e-05,1.23824]
[1776731948758,56.42,75913.13,1.0,-0.02359,4e-05,1.22394]
[1776731953793,56.43,75918.64,1.0,-0.02335,4e-05,1.21344]
[1776731957820,56.43,75925.38,1.0,-0.02306,4e-05,1.20082]
[1776731962857,56.43,75927.11,1.0,-0.02299,4e-05,1.19785]
[1776731965061,56.44,75935.2,1.0,-0.02264,4e-05,1.18265]
[1776731966884,56.44,75947.17,1.0,-0.02213,4e-05,1.16038]
[1776731967891,56.44,75953.02,1.0,-0.02189,4e-05,1.14983]
[1776731972924,56.45,75953.28,1.0,-0.02178,4e-05,1.14349]
[1776731977960,56.46,75953.49,1.0,-0.02179,4e-05,1.14404]
[1776731982995,56.47,75949.56,1.0,-0.02198,4e-05,1.15228]
[1776731987026,56.48,75944.23,1.0,-0.02222,4e-05,1.16294]
[1776731992059,56.49,75939.89,1.0,-0.02242,4e-05,1.17183]
[1776731997102,56.5,75940.65,1.0,-0.02241,4e-05,1.17114]
[1776731998114,56.5,75922.09,1.0,-0.02322,4e-05,1.20661]
[1776731999114,56.5,75904.2,1.0,-0.02402,5e-05,1.24136]
[1776731999287,56.5,75904.2,1.0,-0.02402,5e-05,1.24136]
[1776732000109,56.5,75904.2,1.0,-0.02402,5e-05,1.24136]
[1776732000150,56.5,75898.32,1.0,-0.02429,5e-05,1.25293]
[1776732001313,56.51,75898.32,1.0,-0.0243,5e-05,1.25332]
[1776732001321,56.51,75898.32,1.0,-0.0243,5e-05,1.25332]
[1776732002135,56.51,75898.7,1.0,-0.02429,5e-05,1.25297]
[1776732004151,56.51,75907.43,1.0,-0.0239,5e-05,1.23583]
[1776732006132,56.51,75909.64,1.0,-0.0238,5e-05,1.23158]
[1776732006168,56.51,75910.28,1.0,-0.02377,5e-05,1.23037]
[1776732008190,56.52,75920.03,1.0,-0.02333,4e-05,1.21159]
[1776732009185,56.52,75928.44,1.0,-0.02297,4e-05,1.19557]
[1776732009729,56.52,75928.44,1.0,-0.02297,4e-05,1.19557]
[1776732015230,56.52,75927.99,1.0,-0.023,4e-05,1.19686]
[1776732020261,56.53,75929.63,1.0,-0.02293,4e-05,1.19415]
[1776732024220,56.53,75930.08,1.0,-0.02292,4e-05,1.19347]
[1776732024233,56.53,75930.08,1.0,-0.02292,4e-05,1.19347]
[1776732024269,56.53,75926.62,1.0,-0.02307,4e-05,1.20023]
[1776732029324,56.54,75925.04,1.0,-0.02315,4e-05,1.20359]
[1776732031342,56.54,75927.44,1.0,-0.02292,4e-05,1.19239]
[1776732034071,56.54,75931.55,1.0,-0.02275,4e-05,1.18471]
[1776732034083,56.54,75931.55,1.0,-0.02275,4e-05,1.18471]
[1776732034137,56.54,75939.03,1.0,-0.02243,4e-05,1.17069]
[1776732044431,56.55,75939.44,1.0,-0.02244,4e-05,1.17115]
[1776732049466,56.56,75935.27,1.0,-0.02263,4e-05,1.17956]
[1776732054504,56.57,75934.86,1.0,-0.02266,4e-05,1.18083]
[1776732055696,56.57,75946.42,1.0,-0.02217,4e-05,1.15935]
[1776732061563,56.58,75943.35,1.0,-0.02231,4e-05,1.16585]
[1776732066599,56.58,75947.98,1.0,-0.02213,4e-05,1.15771]
[1776732069624,56.59,75940.93,1.0,-0.02244,4e-05,1.17139]
[1776732074656,56.6,75940.85,1.0,-0.02246,4e-05,1.17202]
[1776732079691,56.6,75942.53,1.0,-0.0224,4e-05,1.16946]
[1776732085910,56.61,75942.46,1.0,-0.02242,4e-05,1.17032]
[1776732092782,56.62,75943.16,1.0,-0.02229,4e-05,1.16322]
[1776732095982,56.63,75937.14,1.0,-0.02255,4e-05,1.17488]
[1776732097837,56.63,75931.96,1.0,-0.02278,4e-05,1.18489]
[1776732100869,56.63,75930.83,1.0,-0.02284,4e-05,1.18721]
[1776732100891,56.63,75930.83,1.0,-0.02284,4e-05,1.18721]
[1776732100968,56.63,75935.67,1.0,-0.02263,4e-05,1.17815]
[1776732102118,56.63,75935.67,1.0,-0.02263,4e-05,1.17815]
[1776732102124,56.63,75935.67,1.0,-0.02263,4e-05,1.17815]
[1776732102219,56.64,75939.65,1.0,-0.02246,4e-05,1.17076]
[1776732106239,56.64,75941.58,1.0,-0.02238,4e-05,1.16747]
[1776732106248,56.64,75941.58,1.0,-0.02238,4e-05,1.16747]
[1776732106340,56.64,75941.47,1.0,-0.02239,4e-05,1.1678]
[1776732108957,56.64,75941.47,1.0,-0.0224,4e-05,1.16803]
[1776732108969,56.64,75941.47,1.0,-0.0224,4e-05,1.16803]
[1776732109021,56.64,75939.54,1.0,-0.02248,4e-05,1.17177]
[1776732111426,56.65,75939.28,1.0,-0.0225,4e-05,1.17248]
[1776732111437,56.65,75939.28,1.0,-0.0225,4e-05,1.17248]
[1776732111937,56.65,75939.83,1.0,-0.02248,4e-05,1.17156]
[1776732113150,56.65,75939.83,1.0,-0.02248,4e-05,1.17156]
[1776732113161,56.65,75939.83,1.0,-0.02248,4e-05,1.17156]
[1776732113252,56.65,75939.56,1.0,-0.02249,4e-05,1.17218]
[1776732118986,56.66,75939.51,1.0,-0.02251,4e-05,1.17293]
[1776732120910,56.66,75939.51,1.0,-0.02251,4e-05,1.17293]
[1776732120924,56.66,75939.51,1.0,-0.02251,4e-05,1.17293]
[1776732121011,56.66,75933.87,1.0,-0.02276,4e-05,1.18377]
[1776732126194,56.67,75932.13,1.0,-0.02284,4e-05,1.18752]
[1776732133085,56.67,75932.74,1.0,-0.02283,4e-05,1.18691]
[1776732138121,56.68,75929.21,1.0,-0.02299,4e-05,1.19393]
[1776732144165,56.68,75928.5,1.0,-0.02303,4e-05,1.19565]
[1776732153384,56.69,75927.64,1.0,-0.02296,4e-05,1.19108]
[1776732159270,56.69,75927.86,1.0,-0.02296,4e-05,1.19108]
[1776732164315,56.7,75930.59,1.0,-0.02285,4e-05,1.18629]
[1776732169349,56.7,75930.78,1.0,-0.02285,4e-05,1.18633]
[1776732174384,56.71,75930.94,1.0,-0.02285,4e-05,1.18645]
[1776732179419,56.71,75928.48,1.0,-0.02297,4e-05,1.19152]
[1776732184458,56.72,75919.08,1.0,-0.02339,4e-05,1.20984]
[1776732185464,56.72,75912.65,1.0,-0.02368,4e-05,1.22235]
[1776732186471,56.72,75906.44,1.0,-0.02396,5e-05,1.23445]
[1776732191506,56.72,75905.72,1.0,-0.02399,5e-05,1.23584]
[1776732196541,56.72,75906.26,1.0,-0.02397,5e-05,1.23476]
[1776732201576,56.72,75908.59,1.0,-0.02386,5e-05,1.23023]
[1776732206611,56.72,75907.23,1.0,-0.02393,5e-05,1.23293]
[1776732211647,56.72,75905.93,1.0,-0.02386,5e-05,1.22864]
[1776732216682,56.72,75911.26,1.0,-0.02362,4e-05,1.21845]
[1776732221718,56.72,75912.79,1.0,-0.02356,4e-05,1.21573]
[1776732225749,56.73,75919.39,1.0,-0.02327,4e-05,1.20325]
[1776732229170,56.73,75921.58,1.0,-0.02318,4e-05,1.1992]
[1776732229178,56.73,75921.58,1.0,-0.02318,4e-05,1.1992]
[1776732229271,56.73,75922.6,1.0,-0.02313,4e-05,1.19732]
[1776732231929,56.73,75923.18,1.0,-0.02311,4e-05,1.19637]
[1776732231942,56.73,75923.18,1.0,-0.02311,4e-05,1.19637]
[1776732232018,56.73,75924.04,1.0,-0.02307,4e-05,1.1948]
[1776732232636,56.73,75924.04,1.0,-0.02307,4e-05,1.1948]
[1776732232797,56.73,75924.04,1.0,-0.02308,4e-05,1.19488]
[1776732234685,56.73,75925.1,1.0,-0.02303,4e-05,1.19294]
[1776732239846,56.74,75924.93,1.0,-0.02305,4e-05,1.19373]
[1776732244881,56.74,75922.57,1.0,-0.02316,4e-05,1.1986]
[1776732249922,56.75,75921.1,1.0,-0.02323,4e-05,1.20172]
[1776732251283,56.75,75921.1,1.0,-0.02323,4e-05,1.20172]
[1776732251300,56.75,75921.1,1.0,-0.02323,4e-05,1.20172]
[1776732251379,56.75,75920.99,1.0,-0.02324,4e-05,1.20199]
[1776732253080,56.75,75920.99,1.0,-0.02324,4e-05,1.20204]
[1776732253092,56.75,75920.99,1.0,-0.02324,4e-05,1.20204]
[1776732253143,56.75,75920.53,1.0,-0.02326,4e-05,1.20298]
[1776732253812,56.75,75920.53,1.0,-0.02326,4e-05,1.20298]
[1776732254095,56.75,75920.46,1.0,-0.02327,4e-05,1.20317]
[1776732254947,56.75,75920.46,1.0,-0.02327,4e-05,1.20317]
[1776732260994,56.75,75921.2,1.0,-0.02324,4e-05,1.2021]
[1776732266030,56.76,75922.4,1.0,-0.0232,4e-05,1.20005]
[1776732271064,56.76,75923.25,1.0,-0.02304,4e-05,1.1919]
[1776732276099,56.76,75924.66,1.0,-0.02298,4e-05,1.18951]
[1776732278179,56.76,75924.83,1.0,-0.02298,4e-05,1.18925]
[1776732278190,56.76,75924.83,1.0,-0.02298,4e-05,1.18925]
[1776732278219,56.77,75925.18,1.0,-0.02296,4e-05,1.18865]
[1776732284306,56.77,75929.91,1.0,-0.02277,4e-05,1.18009]
[1776732292213,56.78,75928.16,1.0,-0.02286,4e-05,1.18401]
[1776732297255,56.78,75923.94,1.0,-0.02305,4e-05,1.19243]
[1776732298253,56.78,75923.94,1.0,-0.02305,4e-05,1.19243]
[1776732298263,56.78,75923.94,1.0,-0.02305,4e-05,1.19243]
[1776732298313,56.78,75906.61,1.0,-0.02383,5e-05,1.22574]
[1776732299663,56.78,75906.61,1.0,-0.02383,5e-05,1.22577]
[1776732301282,56.78,75894.76,1.0,-0.02437,5e-05,1.24893]
[1776732302289,56.78,75889.28,1.0,-0.02462,5e-05,1.25976]
[1776732304448,56.78,75895.9,1.0,-0.02431,5e-05,1.2466]
[1776732306317,56.78,75903.12,1.0,-0.02398,5e-05,1.23241]
[1776732307326,56.78,75913.5,1.0,-0.02351,4e-05,1.21231]
[1776732307604,56.78,75913.5,1.0,-0.02351,4e-05,1.21231]
[1776732308055,56.78,75913.5,1.0,-0.02351,4e-05,1.21231]
[1776732308070,56.78,75913.5,1.0,-0.02351,4e-05,1.21231]
[1776732308331,56.78,75911.61,1.0,-0.0236,4e-05,1.216]
[1776732310219,56.78,75907.94,1.0,-0.02376,5e-05,1.22313]
[1776732310348,56.78,75909.46,1.0,-0.0237,5e-05,1.22022]
[1776732311720,56.78,75909.46,1.0,-0.0237,5e-05,1.22022]
[1776732317395,56.79,75918.8,1.0,-0.02329,4e-05,1.20259]
[1776732322430,56.79,75919.12,1.0,-0.02328,4e-05,1.20232]
[1776732326582,56.79,75918.77,1.0,-0.0233,4e-05,1.20319]
[1776732326588,56.79,75918.77,1.0,-0.0233,4e-05,1.20319]
[1776732327467,56.79,75919.37,1.0,-0.02328,4e-05,1.20211]
[1776732327926,56.79,75918.97,1.0,-0.02329,4e-05,1.20294]
[1776732329075,56.8,75918.97,1.0,-0.0233,4e-05,1.20301]
[1776732329081,56.8,75918.97,1.0,-0.0233,4e-05,1.20301]
[1776732329478,56.8,75918.97,1.0,-0.0233,4e-05,1.20307]
[1776732332499,56.8,75920.99,1.0,-0.02309,4e-05,1.19261]
[1776732337534,56.8,75923.19,1.0,-0.023,4e-05,1.18883]
[1776732342569,56.81,75924.25,1.0,-0.02296,4e-05,1.18724]
[1776732347604,56.81,75924.48,1.0,-0.02296,4e-05,1.18723]
[1776732352648,56.82,75925.14,1.0,-0.02294,4e-05,1.18641]
[1776732357683,56.82,75924.3,1.0,-0.02299,4e-05,1.1884]
[1776732362739,56.83,75922.99,1.0,-0.02306,4e-05,1.19127]
[1776732363737,56.83,75930.33,1.0,-0.02274,4e-05,1.17745]
[1776732364874,56.83,75940.25,1.0,-0.02231,4e-05,1.15905]
[1776732368771,56.84,75934.84,1.0,-0.02256,4e-05,1.16964]
[1776732373807,56.84,75933.86,1.0,-0.02261,4e-05,1.17206]
[1776732378842,56.85,75932.85,1.0,-0.02267,4e-05,1.17454]
[1776732383878,56.86,75932.51,1.0,-0.0227,4e-05,1.17578]
[1776732388913,56.87,75934.19,1.0,-0.02264,4e-05,1.17322]
[1776732393948,56.87,75941.55,1.0,-0.02221,4e-05,1.15339]
[1776732396971,56.88,75933.39,1.0,-0.02257,4e-05,1.16904]
[1776732397977,56.88,75923.39,1.0,-0.02302,4e-05,1.18812]
[1776732403012,56.89,75921.1,1.0,-0.02312,4e-05,1.19281]
[1776732408048,56.89,75922.07,1.0,-0.02309,4e-05,1.1914]
[1776732412077,56.9,75931.69,1.0,-0.02268,4e-05,1.17358]
[1776732413085,56.9,75937.51,1.0,-0.02243,4e-05,1.1628]
[1776732418120,56.9,75928.72,1.0,-0.02283,4e-05,1.17992]
[1776732423158,56.91,75930.45,1.0,-0.02276,4e-05,1.17719]
[1776732428189,56.92,75929.09,1.0,-0.02283,4e-05,1.18031]
[1776732432818,56.92,75926.92,1.0,-0.02294,4e-05,1.18484]
[1776732433223,56.92,75925.73,1.0,-0.02299,4e-05,1.1872]
[1776732434458,56.92,75925.73,1.0,-0.02299,4e-05,1.1872]
[1776732434616,56.92,75925.73,1.0,-0.02299,4e-05,1.1872]
[1776732434673,56.92,75925.73,1.0,-0.02299,4e-05,1.1872]
[1776732434706,56.93,75930.59,1.0,-0.02278,4e-05,1.17812]
[1776732435387,56.93,75989.72,1.0,-0.02033,4e-05,1.07069]
[1776732436807,56.93,75989.72,1.0,-0.02034,4e-05,1.07123]
[1776732437265,56.94,76038.25,1.0,-0.01851,4e-05,0.98923]
[1776732438285,56.99,75997.43,1.0,-0.02014,4e-05,1.06256]
[1776732439287,57.0,75968.91,1.0,-0.02129,4e-05,1.11335]
[1776732441304,57.0,75937.38,1.0,-0.02263,4e-05,1.17159]
[1776732442309,57.0,75917.71,1.0,-0.0235,4e-05,1.20893]
[1776732444323,57.0,75910.26,1.0,-0.02383,5e-05,1.22339]
[1776732445212,57.0,75910.26,1.0,-0.02383,5e-05,1.22339]
[1776732445451,57.0,75912.27,1.0,-0.02375,5e-05,1.21955]
[1776732448103,57.01,75912.46,1.0,-0.02374,5e-05,1.21929]
[1776732448711,57.01,75912.46,1.0,-0.02374,5e-05,1.21929]
[1776732448352,57.01,75913.8,1.0,-0.02368,4e-05,1.21676]
[1776732449359,57.01,75913.02,1.0,-0.02372,5e-05,1.21832]
[1776732454733,57.01,75906.93,1.0,-0.02387,5e-05,1.22336]
[1776732455521,57.01,75930.81,1.0,-0.02281,4e-05,1.17786]
[1776732457415,57.01,75942.92,1.0,-0.02229,4e-05,1.1555]
[1776732462450,57.02,75944.56,1.0,-0.02224,4e-05,1.15319]
[1776732464465,57.03,75953.8,1.0,-0.02185,4e-05,1.13651]
[1776732465591,57.03,75961.98,1.0,-0.02152,4e-05,1.1218]
[1776732467487,57.03,75968.85,1.0,-0.02124,4e-05,1.10981]
[1776732468492,57.04,75974.32,1.0,-0.02103,4e-05,1.10024]
[1776732470506,57.04,75990.61,1.0,-0.02038,4e-05,1.07195]
[1776732472520,57.05,75995.98,1.0,-0.02018,4e-05,1.06315]
[1776732477556,57.07,76000.74,1.0,-0.02003,4e-05,1.05633]
[1776732478563,57.07,76008.36,1.0,-0.01974,4e-05,1.04353]
[1776732480577,57.08,76017.22,1.0,-0.01942,4e-05,1.02908]
[1776732483600,57.1,76032.12,1.0,-0.01888,4e-05,1.00508]
[1776732484608,57.1,76041.54,1.0,-0.01854,4e-05,0.98989]
[1776732485742,57.11,76036.44,1.0,-0.01874,4e-05,0.99869]
[1776732490648,57.13,76043.91,1.0,-0.01851,4e-05,0.9883]
[1776732495812,57.16,76039.72,1.0,-0.01871,4e-05,0.99718]
[1776732501731,57.19,76042.82,1.0,-0.01864,4e-05,0.99435]
[1776732506768,57.22,76047.56,1.0,-0.01851,4e-05,0.98855]
[1776732511803,57.24,76047.67,1.0,-0.01845,4e-05,0.9843]
[1776732516839,57.27,76044.94,1.0,-0.01859,4e-05,0.99078]
[1776732519859,57.28,76039.38,1.0,-0.01882,4e-05,1.00111]
[1776732522881,57.3,76046.96,1.0,-0.01857,4e-05,0.98975]
[1776732524900,57.31,76059.64,1.0,-0.01813,4e-05,0.96991]
[1776732526060,57.32,76069.32,1.0,-0.01779,4e-05,0.95481]
[1776732531946,57.41,76071.82,1.0,-0.01785,4e-05,0.95734]
[1776732536981,57.54,76071.33,1.0,-0.01808,4e-05,0.9681]
[1776732541102,57.57,76066.26,1.0,-0.0183,4e-05,0.97796]
[1776732542108,57.57,76060.56,1.0,-0.01851,4e-05,0.98762]
[1776732543117,57.58,76054.44,1.0,-0.01875,4e-05,0.99802]
[1776732545131,57.59,76048.27,1.0,-0.01899,4e-05,1.00895]
[1776732546209,57.59,76041.38,1.0,-0.01925,4e-05,1.02077]
[1776732552181,57.62,76048.26,1.0,-0.01904,4e-05,1.01136]
[1776732557216,57.64,76049.3,1.0,-0.01904,4e-05,1.01144]
[1776732562252,57.67,76045.51,1.0,-0.01922,4e-05,1.0195]
[1776732566298,57.68,76039.76,1.0,-0.01947,4e-05,1.03053]
[1776732571324,57.71,76037.89,1.0,-0.01946,4e-05,1.02908]
[1776732573337,57.71,76028.14,1.0,-0.01985,4e-05,1.04622]
[1776732574349,57.72,76021.64,1.0,-0.02011,4e-05,1.05763]
[1776732579382,57.74,76018.11,1.0,-0.02028,4e-05,1.06513]
[1776732584416,57.76,76011.8,1.0,-0.02056,4e-05,1.07741]
[1776732588446,57.77,76020.57,1.0,-0.02023,4e-05,1.06325]
[1776732592472,57.78,76026.82,1.0,-0.02002,4e-05,1.05364]
[1776732594486,57.79,76033.78,1.0,-0.01976,4e-05,1.04239]
[1776732596568,57.8,76024.72,1.0,-0.02013,4e-05,1.05844]
[1776732599527,57.81,76007.61,1.0,-0.02082,4e-05,1.08892]
[1776732600531,57.81,75999.43,1.0,-0.02115,4e-05,1.10355]
[1776732602545,57.82,75991.18,1.0,-0.0215,4e-05,1.11864]
[1776732604563,57.82,75984.94,1.0,-0.02176,4e-05,1.1302]
[1776732606642,57.83,75977.66,1.0,-0.02207,4e-05,1.1437]
[1776732612616,57.84,75976.15,1.0,-0.02215,4e-05,1.14735]
[1776732617651,57.85,75972.86,1.0,-0.02231,4e-05,1.15421]
[1776732619666,57.85,75967.86,1.0,-0.02253,4e-05,1.16364]
[1776732624699,57.86,75960.7,1.0,-0.02285,4e-05,1.17744]
[1776732629733,57.87,75962.94,1.0,-0.02277,4e-05,1.17376]
[1776732631749,57.87,75968.14,1.0,-0.02242,4e-05,1.15766]
[1776732634773,57.87,75974.3,1.0,-0.02217,4e-05,1.14681]
[1776732639808,57.88,75972.29,1.0,-0.02227,4e-05,1.15116]
[1776732644841,57.89,75973.82,1.0,-0.02223,4e-05,1.14909]
[1776732649876,57.9,75972.16,1.0,-0.02231,4e-05,1.15281]
[1776732652896,57.9,75966.85,1.0,-0.02255,4e-05,1.16293]
[1776732657004,57.91,75960.46,1.0,-0.02283,4e-05,1.17515]
[1776732662975,57.92,75954.63,1.0,-0.02309,4e-05,1.18653]
[1776732668015,57.92,75955.51,1.0,-0.02307,4e-05,1.18526]
[1776732670026,57.92,75948.45,1.0,-0.02338,4e-05,1.19862]
[1776732673041,57.92,75955.78,1.0,-0.02306,4e-05,1.18503]
[1776732678075,57.93,75955.88,1.0,-0.02306,4e-05,1.18518]
[1776732683113,57.93,75954.38,1.0,-0.02314,4e-05,1.1883]
[1776732688149,57.94,75953.84,1.0,-0.02317,4e-05,1.1896]
[1776732693182,57.94,75953.44,1.0,-0.02306,4e-05,1.1838]
[1776732698217,57.94,75955.15,1.0,-0.023,4e-05,1.18095]
[1776732703252,57.95,75955.7,1.0,-0.02298,4e-05,1.18026]
[1776732704258,57.95,75964.15,1.0,-0.02262,4e-05,1.16469]
[1776732705277,57.95,75970.33,1.0,-0.02236,4e-05,1.15345]
[1776732707368,57.95,75981.38,1.0,-0.0219,4e-05,1.13361]
[1776732713321,57.96,75980.84,1.0,-0.02194,4e-05,1.13542]
[1776732718357,57.97,75981.05,1.0,-0.02195,4e-05,1.13574]
[1776732723397,57.98,75975.45,1.0,-0.0222,4e-05,1.14659]
[1776732724408,57.98,75970.37,1.0,-0.02242,4e-05,1.15598]
[1776732730442,57.99,75965.6,1.0,-0.02263,4e-05,1.16534]
[1776732733465,57.99,75959.74,1.0,-0.02289,4e-05,1.17645]
[1776732735482,58.0,75954.79,1.0,-0.02311,4e-05,1.18581]
[1776732740513,58.0,75957.31,1.0,-0.02301,4e-05,1.18146]
[1776732745552,58.01,75962.84,1.0,-0.02278,4e-05,1.17161]
[1776732750588,58.01,75958.3,1.0,-0.02299,4e-05,1.18047]
[1776732755624,58.02,75953.63,1.0,-0.02307,4e-05,1.18274]
[1776732760659,58.02,75952.2,1.0,-0.02314,4e-05,1.18576]
[1776732765695,58.02,75952.2,1.0,-0.02315,4e-05,1.18609]
[1776732770732,58.03,75946.81,1.0,-0.02339,4e-05,1.19651]
[1776732775767,58.03,75943.04,1.0,-0.02356,4e-05,1.20381]
[1776732780803,58.03,75943.42,1.0,-0.02355,4e-05,1.20327]
[1776732783929,58.03,75933.05,1.0,-0.02402,4e-05,1.22303]
[1776732789865,58.03,75932.21,1.0,-0.02405,5e-05,1.22463]
[1776732794901,58.03,75935.85,1.0,-0.02389,4e-05,1.21767]
[1776732799936,58.03,75938.87,1.0,-0.02376,4e-05,1.21198]
[1776732804973,58.03,75934.56,1.0,-0.02395,4e-05,1.2202]
[1776732810013,58.03,75934.61,1.0,-0.02395,4e-05,1.22009]
[1776732814147,58.03,75937.58,1.0,-0.02368,4e-05,1.20742]
[1776732816053,58.03,75946.19,1.0,-0.0233,4e-05,1.19127]
[1776732817055,58.04,75953.58,1.0,-0.02298,4e-05,1.17755]
[1776732822090,58.04,75953.07,1.0,-0.02301,4e-05,1.17885]
[1776732828132,58.05,75950.61,1.0,-0.02313,4e-05,1.18386]
[1776732834174,58.05,75950.01,1.0,-0.02317,4e-05,1.1854]
[1776732839209,58.05,75949.64,1.0,-0.02319,4e-05,1.18642]
[1776732844244,58.06,75947.81,1.0,-0.02328,4e-05,1.19014]
[1776732849279,58.06,75948.04,1.0,-0.02327,4e-05,1.18998]
[1776732854427,58.07,75947.98,1.0,-0.02328,4e-05,1.19037]
[1776732860357,58.07,75947.26,1.0,-0.02332,4e-05,1.19203]
[1776732865391,58.07,75947.75,1.0,-0.02331,4e-05,1.19137]
[1776732870427,58.08,75946.14,1.0,-0.02338,4e-05,1.19464]
[1776732875469,58.08,75945.56,1.0,-0.02329,4e-05,1.18906]
[1776732880505,58.08,75945.44,1.0,-0.0233,4e-05,1.18953]
[1776732885540,58.08,75941.33,1.0,-0.02348,4e-05,1.19746]
[1776732887555,58.08,75935.19,1.0,-0.02376,4e-05,1.20912]
[1776732893599,58.09,75937.31,1.0,-0.02367,4e-05,1.20522]
[1776732898632,58.09,75942.62,1.0,-0.02343,4e-05,1.19535]
[1776732903669,58.09,75937.98,1.0,-0.02364,4e-05,1.20429]
[1776732907702,58.09,75945.63,1.0,-0.02331,4e-05,1.19003]
[1776732913744,58.1,75949.98,1.0,-0.02313,4e-05,1.18229]
[1776732919787,58.1,75949.6,1.0,-0.02315,4e-05,1.18341]
[1776732924920,58.11,75955.3,1.0,-0.02291,4e-05,1.17318]
[1776732926837,58.11,75966.84,1.0,-0.02242,4e-05,1.15213]
[1776732929858,58.11,75973.2,1.0,-0.02216,4e-05,1.14094]
[1776732931871,58.12,75985.22,1.0,-0.02155,4e-05,1.11295]
[1776732932885,58.12,75990.79,1.0,-0.02132,4e-05,1.10325]
[1776732937914,58.13,75992.08,1.0,-0.02129,4e-05,1.10206]
[1776732941942,58.14,75999.13,1.0,-0.02103,4e-05,1.09052]
[1776732946975,58.16,76007.03,1.0,-0.02074,4e-05,1.07789]
[1776732949998,58.17,76012.55,1.0,-0.02054,4e-05,1.0691]
[1776732951006,58.17,76018.53,1.0,-0.02031,4e-05,1.05908]
[1776732955135,58.19,76013.48,1.0,-0.02053,4e-05,1.0689]
[1776732961073,58.21,76012.17,1.0,-0.02062,4e-05,1.07273]
[1776732966109,58.22,76010.41,1.0,-0.02072,4e-05,1.07703]
[1776732971149,58.24,76010.44,1.0,-0.02075,4e-05,1.07845]
[1776732976180,58.26,76009.41,1.0,-0.02082,4e-05,1.08144]
[1776732981216,58.28,76011.15,1.0,-0.02078,4e-05,1.07961]
[1776732986250,58.29,76013.87,1.0,-0.0207,4e-05,1.07612]
[1776732991288,58.31,76026.44,1.0,-0.02011,4e-05,1.04934]
[1776732996319,58.33,76028.03,1.0,-0.02009,4e-05,1.04806]
[1776733001356,58.35,76024.46,1.0,-0.02026,4e-05,1.05555]
[1776733006390,58.36,76024.96,1.0,-0.02027,4e-05,1.05606]
[1776733009412,58.37,76032.81,1.0,-0.01998,4e-05,1.04356]
[1776733012433,58.39,76038.93,1.0,-0.01977,4e-05,1.03414]
[1776733014446,58.39,76047.24,1.0,-0.01947,4e-05,1.0209]
[1776733015454,58.4,76052.53,1.0,-0.01928,4e-05,1.01247]
[1776733019481,58.42,76059.65,1.0,-0.01904,4e-05,1.00218]
[1776733023510,58.44,76066.02,1.0,-0.01884,4e-05,0.99323]
[1776733028545,58.46,76065.82,1.0,-0.01889,4e-05,0.99547]
[1776733033581,58.49,76065.86,1.0,-0.01893,4e-05,0.9973]
[1776733038614,58.52,76064.96,1.0,-0.01901,4e-05,1.00068]
[1776733043651,58.54,76063.23,1.0,-0.01912,4e-05,1.0054]
[1776733048685,58.57,76066.46,1.0,-0.01904,4e-05,1.00201]
[1776733051706,58.58,76070.09,1.0,-0.01882,4e-05,0.99105]
[1776733053720,58.59,76082.22,1.0,-0.0184,4e-05,0.97236]
[1776733058755,58.62,76083.16,1.0,-0.01841,4e-05,0.97299]
[1776733061777,58.64,76077.8,1.0,-0.01863,4e-05,0.98283]
[1776733062783,58.65,76071.6,1.0,-0.01887,4e-05,0.99323]
[1776733067820,58.67,76069.14,1.0,-0.019,4e-05,0.99915]
[1776733070840,58.69,76060.25,1.0,-0.01935,4e-05,1.01483]
[1776733075986,58.71,76059.5,1.0,-0.01942,4e-05,1.01781]
[1776733082924,58.75,76056.3,1.0,-0.01959,4e-05,1.02543]
[1776733087959,58.77,76055.86,1.0,-0.01965,4e-05,1.02779]
[1776733089972,58.78,76050.5,1.0,-0.01986,4e-05,1.03735]
[1776733096128,58.8,76053.69,1.0,-0.01978,4e-05,1.03384]
[1776733099041,58.81,76063.29,1.0,-0.01944,4e-05,1.01886]
[1776733102060,58.83,76069.84,1.0,-0.01922,4e-05,1.00912]
[1776733105081,58.84,76082.31,1.0,-0.01879,4e-05,0.98995]
[1776733108106,58.86,76087.44,1.0,-0.01863,4e-05,0.98285]
[1776733113141,58.88,76087.2,1.0,-0.01857,4e-05,0.97902]
[1776733116269,58.9,76076.09,1.0,-0.019,4e-05,0.99809]
[1776733122203,58.93,76075.07,1.0,-0.01909,4e-05,1.00193]
[1776733128245,58.96,76075.89,1.0,-0.01911,4e-05,1.00274]
[1776733133280,58.99,76074.49,1.0,-0.0192,4e-05,1.00677]
[1776733136409,59.0,76082.71,1.0,-0.01893,4e-05,0.99483]
[1776733139326,59.01,76089.4,1.0,-0.0187,4e-05,0.98481]
[1776733140332,59.02,76095.73,1.0,-0.01848,4e-05,0.97509]
[1776733145367,59.05,76095.32,1.0,-0.01855,4e-05,0.97805]
[1776733150402,59.08,76096.42,1.0,-0.01855,4e-05,0.9782]
[1776733155436,59.1,76094.4,1.0,-0.01866,4e-05,0.98327]
[1776733161479,59.13,76091.56,1.0,-0.01882,4e-05,0.98997]
[1776733166621,59.16,76091.42,1.0,-0.01886,4e-05,0.99199]
[1776733176585,59.21,76090.89,1.0,-0.01885,4e-05,0.99021]
[1776733181620,59.23,76090.93,1.0,-0.01889,4e-05,0.99195]
[1776733186664,59.26,76091.9,1.0,-0.01889,4e-05,0.9922]
[1776733191691,59.28,76091.86,1.0,-0.01893,4e-05,0.99406]
[1776733196835,59.31,76095.45,1.0,-0.01884,4e-05,0.99008]
[1776733201772,59.33,76086.25,1.0,-0.01921,4e-05,1.00633]
[1776733202769,59.34,76075.35,1.0,-0.01963,4e-05,1.0248]
[1776733203776,59.34,76065.17,1.0,-0.02002,4e-05,1.04193]
[1776733204785,59.35,76060.1,1.0,-0.02022,4e-05,1.05067]
[1776733208813,59.36,76053.18,1.0,-0.0205,4e-05,1.06308]
[1776733213848,59.37,76053.6,1.0,-0.02051,4e-05,1.06359]
[1776733218883,59.39,76047.88,1.0,-0.02077,4e-05,1.07472]
[1776733223919,59.41,76044.84,1.0,-0.02091,4e-05,1.08076]
[1776733228955,59.42,76045.78,1.0,-0.0209,4e-05,1.0802]
[1776733230974,59.43,76052.26,1.0,-0.02066,4e-05,1.0698]
[1776733231981,59.43,76056.16,1.0,-0.02039,4e-05,1.05693]
[1776733237124,59.45,76046.9,1.0,-0.02078,4e-05,1.07378]
[1776733243082,59.46,76047.76,1.0,-0.02077,4e-05,1.07362]
[1776733244089,59.47,76053.75,1.0,-0.02055,4e-05,1.06368]
[1776733247197,59.48,76064.24,1.0,-0.02016,4e-05,1.04704]
[1776733249124,59.49,76071.25,1.0,-0.01991,4e-05,1.03592]
[1776733252149,59.5,76076.74,1.0,-0.01972,4e-05,1.0277]
[1776733257266,59.51,76078.75,1.0,-0.01967,4e-05,1.02553]
[1776733262222,59.54,76068.17,1.0,-0.02011,4e-05,1.04466]
[1776733263224,59.54,76058.87,1.0,-0.02047,4e-05,1.06044]
[1776733268261,59.56,76056.65,1.0,-0.02058,4e-05,1.06532]
[1776733272286,59.56,76048.94,1.0,-0.0209,4e-05,1.07903]
[1776733274302,59.57,76043.57,1.0,-0.02112,4e-05,1.0886]
[1776733279337,59.58,76043.82,1.0,-0.02113,4e-05,1.08909]
[1776733284377,59.6,76047.06,1.0,-0.02103,4e-05,1.08466]
[1776733289406,59.61,76048.22,1.0,-0.021,4e-05,1.08343]
[1776733291420,59.61,76056.36,1.0,-0.02057,4e-05,1.06344]
[1776733292427,59.62,76062.29,1.0,-0.02035,4e-05,1.05393]
[1776733293434,59.62,76068.6,1.0,-0.02011,4e-05,1.04366]
[1776733298469,59.63,76064.86,1.0,-0.02028,4e-05,1.05088]
[1776733303505,59.65,76057.81,1.0,-0.02058,4e-05,1.06408]
[1776733305521,59.66,76052.4,1.0,-0.0208,4e-05,1.07343]
[1776733310555,59.67,76054.13,1.0,-0.02075,4e-05,1.07152]
[1776733314584,59.68,76059.93,1.0,-0.02055,4e-05,1.06257]
[1776733319619,59.7,76060.72,1.0,-0.02054,4e-05,1.06235]
[1776733324655,59.71,76057.73,1.0,-0.02068,4e-05,1.06849]
[1776733327678,59.72,76048.48,1.0,-0.02106,4e-05,1.08484]
[1776733330697,59.73,76042.06,1.0,-0.02133,4e-05,1.09641]
[1776733332712,59.73,76032.58,1.0,-0.02172,4e-05,1.11315]
[1776733337746,59.74,76030.91,1.0,-0.0218,4e-05,1.11672]
[1776733343789,59.75,76031.35,1.0,-0.0218,4e-05,1.11674]
[1776733348823,59.76,76029.76,1.0,-0.02188,4e-05,1.12016]
[1776733351844,59.76,76031.48,1.0,-0.02169,4e-05,1.11081]
[1776733354866,59.77,76038.42,1.0,-0.02143,4e-05,1.09935]
[1776733355874,59.77,76050.92,1.0,-0.02093,4e-05,1.07795]
[1776733356879,59.78,76057.98,1.0,-0.02066,4e-05,1.06642]
[1776733361917,59.79,76055.19,1.0,-0.02079,4e-05,1.07196]
[1776733366957,59.8,76054.44,1.0,-0.02085,4e-05,1.07426]
[1776733371993,59.82,76053.35,1.0,-0.02091,4e-05,1.07713]
[1776733377029,59.83,76052.84,1.0,-0.02095,4e-05,1.07899]
[1776733382063,59.84,76054.01,1.0,-0.02093,4e-05,1.07801]
[1776733383912,59.85,76053.88,1.0,-0.02094,4e-05,1.07843]
[1776733384077,59.85,76054.23,1.0,-0.02094,4e-05,1.07824]
[1776733389112,59.88,76053.25,1.0,-0.02102,4e-05,1.08168]
[1776733391211,59.88,76054.81,1.0,-0.02096,4e-05,1.07947]
[1776733391234,59.9,76056.98,1.0,-0.02091,4e-05,1.07712]
[1776733396165,59.91,76063.83,1.0,-0.02066,4e-05,1.06639]
[1776733398267,59.92,76069.67,1.0,-0.02045,4e-05,1.05704]
[1776733404223,59.94,76073.08,1.0,-0.02035,4e-05,1.05273]
[1776733409257,59.95,76068.84,1.0,-0.02054,4e-05,1.06095]
[1776733411275,59.96,76070.57,1.0,-0.02036,4e-05,1.05199]
[1776733416307,59.97,76074.17,1.0,-0.02025,4e-05,1.04718]
[1776733422349,59.99,76071.45,1.0,-0.02039,4e-05,1.05311]
[1776733424369,60.0,76083.7,1.0,-0.01993,4e-05,1.03332]
[1776733426380,60.01,76090.4,1.0,-0.01969,4e-05,1.02286]
[1776733428478,60.01,76095.73,1.0,-0.01951,4e-05,1.01478]
[1776733434435,60.04,76099.59,1.0,-0.0194,4e-05,1.01027]
[1776733439473,60.06,76100.87,1.0,-0.01939,4e-05,1.00967]
[1776733445393,60.08,76100.82,1.0,-0.01942,4e-05,1.01121]
[1776733450551,60.1,76101.34,1.0,-0.01944,4e-05,1.01211]
[1776733455585,60.12,76096.78,1.0,-0.01964,4e-05,1.0209]
[1776733460621,60.14,76097.04,1.0,-0.01967,4e-05,1.02185]
[1776733465657,60.14,76097.88,1.0,-0.01963,4e-05,1.02025]
[1776733468760,60.14,76107.01,1.0,-0.01929,4e-05,1.00534]
[1776733473711,60.14,76112.39,1.0,-0.01898,4e-05,0.99041]
[1776733477739,60.13,76103.51,1.0,-0.0193,4e-05,1.00435]
[1776733478829,60.13,76095.9,1.0,-0.01958,4e-05,1.0166]
[1776733484788,60.13,76097.89,1.0,-0.01949,4e-05,1.0129]
[1776733489823,60.12,76095.07,1.0,-0.01958,4e-05,1.01694]
[1776733490834,60.12,76099.99,1.0,-0.0194,4e-05,1.00901]
[1776733496872,60.11,76101.71,1.0,-0.01933,4e-05,1.00581]
[1776733501908,60.11,76099.7,1.0,-0.01939,4e-05,1.0086]
[1776733506943,60.1,76098.83,1.0,-0.01942,4e-05,1.0097]
[1776733511978,60.1,76096.08,1.0,-0.01951,4e-05,1.01373]
[1776733517013,60.09,76102.13,1.0,-0.01928,4e-05,1.0036]
[1776733522048,60.09,76102.3,1.0,-0.01927,4e-05,1.00302]
[1776733527082,60.11,76103.78,1.0,-0.01925,4e-05,1.00222]
[1776733532119,60.13,76104.04,1.0,-0.01916,4e-05,0.99705]
[1776733537160,60.15,76114.63,1.0,-0.01881,4e-05,0.98186]
[1776733539254,60.16,76121.22,1.0,-0.01858,4e-05,0.97183]
[1776733540809,60.16,76121.22,1.0,-0.01858,4e-05,0.97183]
[1776733548241,60.17,76120.29,1.0,-0.01864,4e-05,0.97435]
[1776733553273,60.2,76124.56,1.0,-0.01853,4e-05,0.9695]
[1776733558307,60.23,76126.91,1.0,-0.0185,4e-05,0.96799]
[1776733563342,60.26,76129.04,1.0,-0.01846,4e-05,0.96645]
[1776733566364,60.27,76139.25,1.0,-0.01813,3e-05,0.95174]
[1776733568382,60.28,76144.34,1.0,-0.01797,3e-05,0.9447]
[1776733571403,60.29,76150.02,1.0,-0.01779,3e-05,0.93648]
[1776733576042,60.29,76150.85,1.0,-0.01776,3e-05,0.9353]
[1776733577047,60.3,76151.33,1.0,-0.01775,3e-05,0.93496]
[1776733576437,60.3,76153.98,1.0,-0.01767,3e-05,0.93135]
[1776733577271,60.3,76153.98,1.0,-0.01767,3e-05,0.93135]
[1776733578099,60.3,76153.98,1.0,-0.01767,3e-05,0.93135]
[1776733577448,60.31,76155.76,1.0,-0.01762,3e-05,0.92906]
[1776733578451,60.31,76154.58,1.0,-0.01767,3e-05,0.93123]
[1776733579579,60.31,76154.58,1.0,-0.01767,3e-05,0.93123]
[1776733579679,60.32,76155.24,1.0,-0.01766,3e-05,0.93102]
[1776733585502,60.35,76159.72,1.0,-0.01756,3e-05,0.92625]
[1776733588527,60.37,76186.32,1.0,-0.0167,3e-05,0.88777]
[1776733589628,60.37,76209.5,1.0,-0.01597,3e-05,0.85475]
[1776733591546,60.37,76214.49,1.0,-0.01571,3e-05,0.84203]
[1776733593560,60.37,76206.07,1.0,-0.01597,3e-05,0.85383]
[1776733598595,60.37,76212.53,1.0,-0.01577,3e-05,0.84477]
[1776733600105,60.37,76212.53,1.0,-0.01577,3e-05,0.84477]
[1776733599706,60.37,76218.02,1.0,-0.01561,3e-05,0.83713]
[1776733601026,60.37,76218.02,1.0,-0.01561,3e-05,0.83713]
[1776733601121,60.37,76230.3,1.0,-0.01524,3e-05,0.82023]
[1776733601801,60.37,76230.3,1.0,-0.01524,3e-05,0.82023]
[1776733601901,60.37,76235.87,1.0,-0.01507,3e-05,0.81265]
[1776733605252,60.37,76235.17,1.0,-0.01509,3e-05,0.8136]
[1776733610681,60.37,76230.63,1.0,-0.01523,3e-05,0.81978]
[1776733615714,60.37,76228.64,1.0,-0.01529,3e-05,0.82249]
[1776733620749,60.37,76231.31,1.0,-0.01521,3e-05,0.81885]
[1776733621757,60.37,76237.1,1.0,-0.01504,3e-05,0.81098]
[1776733624823,60.37,76245.28,1.0,-0.0148,3e-05,0.79998]
[1776733625784,60.37,76239.41,1.0,-0.01497,3e-05,0.80786]
[1776733627798,60.37,76233.81,1.0,-0.01513,3e-05,0.81545]
[1776733629930,60.37,76215.88,1.0,-0.01567,3e-05,0.8401]
[1776733631828,60.37,76209.73,1.0,-0.01586,3e-05,0.84869]
[1776733636862,60.37,76215.78,1.0,-0.01567,3e-05,0.84024]
[1776733641898,60.37,76212.72,1.0,-0.01577,3e-05,0.8445]
[1776733643914,60.37,76207.25,1.0,-0.01594,3e-05,0.85217]
[1776733648947,60.37,76199.39,1.0,-0.01618,3e-05,0.86329]
[1776733653982,60.37,76198.62,1.0,-0.0161,3e-05,0.85859]
[1776733659081,60.37,76198.56,1.0,-0.0161,3e-05,0.85868]
[1776733664120,60.37,76195.62,1.0,-0.0162,3e-05,0.86285]
[1776733668148,60.37,76202.45,1.0,-0.01598,3e-05,0.85318]
[1776733673185,60.37,76203.11,1.0,-0.01596,3e-05,0.85225]
[1776733678219,60.37,76195.39,1.0,-0.0162,3e-05,0.86318]
[1776733683254,60.37,76194.61,1.0,-0.01623,3e-05,0.86429]
[1776733688288,60.37,76196.17,1.0,-0.01618,3e-05,0.86207]
[1776733693324,60.37,76197.92,1.0,-0.01612,3e-05,0.85958]
[1776733698369,60.37,76198.88,1.0,-0.01609,3e-05,0.85822]
[1776733700433,60.37,76220.18,1.0,-0.01544,3e-05,0.82847]
[1776733706431,60.37,76220.37,1.0,-0.01543,3e-05,0.82821]
[1776733711456,60.37,76217.11,1.0,-0.01543,3e-05,0.82704]
[1776733713471,60.37,76209.36,1.0,-0.01567,3e-05,0.83777]
[1776733720575,60.37,76209.25,1.0,-0.01567,3e-05,0.83792]
[1776733726562,60.37,76206.69,1.0,-0.01575,3e-05,0.84149]
[1776733731597,60.37,76209.28,1.0,-0.01567,3e-05,0.83788]
[1776733736635,60.37,76207.34,1.0,-0.01573,3e-05,0.84058]
[1776733742673,60.37,76206.15,1.0,-0.01577,3e-05,0.84224]
[1776733747709,60.37,76205.95,1.0,-0.01577,3e-05,0.84252]
[1776733752744,60.37,76197.35,1.0,-0.01604,3e-05,0.85461]
[1776733753751,60.37,76190.2,1.0,-0.01626,3e-05,0.86476]
[1776733755765,60.37,76184.83,1.0,-0.01643,3e-05,0.87244]
[1776733758788,60.37,76177.13,1.0,-0.01668,3e-05,0.88355]
[1776733763823,60.37,76172.97,1.0,-0.01681,3e-05,0.8896]
[1776733766842,60.37,76164.04,1.0,-0.01711,3e-05,0.9027]
[1776733771877,60.37,76162.73,1.0,-0.01704,3e-05,0.89865]
[1776733776913,60.37,76162.04,1.0,-0.01706,3e-05,0.89966]
[1776733781947,60.37,76162.52,1.0,-0.01705,3e-05,0.89896]
[1776733786982,60.37,76166.1,1.0,-0.01693,3e-05,0.8937]
[1776733790011,60.37,76175.45,1.0,-0.01663,3e-05,0.88009]
[1776733791073,60.37,76181.01,1.0,-0.01645,3e-05,0.87207]
[1776733797057,60.37,76180.67,1.0,-0.01646,3e-05,0.87256]
[1776733801150,60.37,76173.07,1.0,-0.0167,3e-05,0.88354]
[1776733807127,60.37,76168.5,1.0,-0.01685,3e-05,0.89019]
[1776733812161,60.37,76172.71,1.0,-0.01671,3e-05,0.88406]
[1776733817198,60.37,76173.9,1.0,-0.01668,3e-05,0.88233]
[1776733822233,60.37,76173.31,1.0,-0.0167,3e-05,0.88319]
[1776733828276,60.37,76176.26,1.0,-0.0166,3e-05,0.87891]
[1776733833310,60.37,76172.67,1.0,-0.01661,3e-05,0.87821]
[1776733838350,60.37,76173.9,1.0,-0.01657,3e-05,0.87643]
[1776733839352,60.37,76182.73,1.0,-0.01629,3e-05,0.86375]
[1776733840846,60.37,76187.16,1.0,-0.01615,3e-05,0.85744]
[1776733841366,60.37,76192.68,1.0,-0.01598,3e-05,0.84964]
[1776733846404,60.37,76190.39,1.0,-0.01605,3e-05,0.85287]
[1776733848418,60.37,76181.37,1.0,-0.01633,3e-05,0.86569]
[1776733853451,60.37,76181.26,1.0,-0.01633,3e-05,0.86585]
[1776733858486,60.37,76180.56,1.0,-0.01636,3e-05,0.86685]
[1776733862989,60.37,76178.97,1.0,-0.01641,3e-05,0.86913]
[1776733863088,60.37,76178.79,1.0,-0.01641,3e-05,0.86939]
[1776733865536,60.37,76172.09,1.0,-0.01663,3e-05,0.87905]
[1776733867555,60.37,76162.91,1.0,-0.01693,3e-05,0.89241]
[1776733872589,60.37,76159.0,1.0,-0.01705,3e-05,0.89815]
[1776733877624,60.37,76162.39,1.0,-0.01694,3e-05,0.89317]
[1776733882660,60.37,76160.24,1.0,-0.01701,3e-05,0.89633]
[1776733887696,60.37,76163.86,1.0,-0.0169,3e-05,0.89102]
[1776733891791,60.37,76165.33,1.0,-0.01674,3e-05,0.88293]
[1776733897765,60.37,76170.42,1.0,-0.01658,3e-05,0.87556]
[1776733900787,60.37,76162.43,1.0,-0.01683,3e-05,0.88716]
[1776733901868,60.37,76146.05,1.0,-0.01738,3e-05,0.91131]
[1776733907848,60.37,76146.28,1.0,-0.01737,3e-05,0.91088]
[1776733912887,60.36,76143.57,1.0,-0.01745,3e-05,0.91479]
[1776733917922,60.36,76146.38,1.0,-0.01736,3e-05,0.91047]
[1776733922004,60.36,76154.0,1.0,-0.0171,3e-05,0.89911]
[1776733924974,60.36,76147.89,1.0,-0.0173,3e-05,0.90814]
[1776733925982,60.36,76141.52,1.0,-0.01752,3e-05,0.91762]
[1776733932074,60.36,76139.98,1.0,-0.01757,3e-05,0.91969]
[1776733937070,60.35,76126.51,1.0,-0.01802,3e-05,0.93984]
[1776733942144,60.35,76122.45,1.0,-0.01815,3e-05,0.94564]
[1776733946133,60.34,76115.23,1.0,-0.0184,4e-05,0.95641]
[1776733948677,60.34,76111.76,1.0,-0.01852,4e-05,0.96158]
[1776733955196,60.33,76108.33,1.0,-0.0185,4e-05,0.95989]
[1776733960232,60.32,76106.8,1.0,-0.01855,4e-05,0.96175]
[1776733966274,60.31,76110.8,1.0,-0.01839,4e-05,0.95497]
[1776733971308,60.31,76109.73,1.0,-0.01842,4e-05,0.95619]
[1776733976343,60.3,76107.72,1.0,-0.01848,4e-05,0.95889]
[1776733981380,60.29,76105.66,1.0,-0.01854,4e-05,0.96164]
[1776733984402,60.29,76097.95,1.0,-0.01881,4e-05,0.9734]
[1776733989435,60.28,76095.79,1.0,-0.01888,4e-05,0.97622]
[1776733994470,60.27,76091.99,1.0,-0.019,4e-05,0.98162]
[1776733999505,60.26,76085.99,1.0,-0.01921,4e-05,0.99046]
[1776734004540,60.25,76085.5,1.0,-0.01921,4e-05,0.99051]
[1776734009576,60.24,76080.07,1.0,-0.01939,4e-05,0.99843]
[1776734014612,60.23,76080.87,1.0,-0.01922,4e-05,0.98994]
[1776734018641,60.22,76086.3,1.0,-0.01901,4e-05,0.98074]
[1776734021682,60.22,76115.96,1.0,-0.01795,3e-05,0.93424]
[1776734023149,60.22,76115.96,1.0,-0.01795,3e-05,0.93424]
[1776734023195,60.21,76121.91,1.0,-0.01774,3e-05,0.92515]
[1776734028711,60.21,76125.01,1.0,-0.01763,3e-05,0.92034]
[1776734033804,60.21,76122.06,1.0,-0.01773,3e-05,0.92474]
[1776734038835,60.21,76123.4,1.0,-0.01769,3e-05,0.92265]
[1776734042872,60.21,76137.24,1.0,-0.01722,3e-05,0.90188]
[1776734044882,60.21,76146.52,1.0,-0.01691,3e-05,0.88818]
[1776734047902,60.21,76153.11,1.0,-0.01669,3e-05,0.87855]
[1776734052942,60.21,76152.22,1.0,-0.01672,3e-05,0.87984]
[1776734057973,60.21,76147.38,1.0,-0.01688,3e-05,0.88692]
[1776734063019,60.21,76147.15,1.0,-0.01689,3e-05,0.88725]
[1776734068043,60.21,76147.89,1.0,-0.01686,3e-05,0.88617]
[1776734071064,60.21,76149.29,1.0,-0.01671,3e-05,0.87816]
[1776734076099,60.21,76149.04,1.0,-0.01672,3e-05,0.87853]
[1776734081135,60.21,76149.57,1.0,-0.0167,3e-05,0.87776]
[1776734086170,60.21,76150.11,1.0,-0.01668,3e-05,0.87697]
[1776734091205,60.21,76149.15,1.0,-0.01671,3e-05,0.87837]
[1776734096240,60.21,76147.72,1.0,-0.01676,3e-05,0.88045]
[1776734098253,60.21,76139.46,1.0,-0.01703,3e-05,0.89257]
[1776734099261,60.21,76132.22,1.0,-0.01728,3e-05,0.90329]
[1776734102286,60.21,76122.35,1.0,-0.01761,3e-05,0.91806]
[1776734103317,60.21,76109.65,1.0,-0.01805,3e-05,0.93736]
[1776734106312,60.21,76100.72,1.0,-0.01836,4e-05,0.95088]
[1776734108328,60.2,76094.64,1.0,-0.01857,4e-05,0.96016]
[1776734113377,60.2,76104.4,1.0,-0.01821,4e-05,0.94459]
[1776734118395,60.19,76105.74,1.0,-0.01816,4e-05,0.94222]
[1776734120410,60.19,76098.51,1.0,-0.01841,4e-05,0.95324]
[1776734125445,60.19,76096.41,1.0,-0.01848,4e-05,0.95609]
[1776734130480,60.18,76092.08,1.0,-0.01862,4e-05,0.96242]
[1776734135515,60.17,76089.44,1.0,-0.01859,4e-05,0.95978]
[1776734140551,60.17,76086.05,1.0,-0.0187,4e-05,0.9646]
[1776734145587,60.16,76085.58,1.0,-0.01871,4e-05,0.96502]
[1776734148276,60.16,76085.61,1.0,-0.01871,4e-05,0.96498]
[1776734148378,60.16,76085.63,1.0,-0.01871,4e-05,0.96494]
[1776734153641,60.16,76077.58,1.0,-0.019,4e-05,0.97765]
[1776734158677,60.16,76070.53,1.0,-0.01926,4e-05,0.98887]
[1776734163713,60.16,76062.55,1.0,-0.01955,4e-05,1.0017]
[1776734168748,60.16,76056.83,1.0,-0.01977,4e-05,1.01098]
[1776734172777,60.16,76047.33,1.0,-0.02013,4e-05,1.02653]
[1776734173783,60.16,76044.86,1.0,-0.02023,4e-05,1.0306]
[1776734175507,60.16,76042.65,1.0,-0.02031,4e-05,1.03426]
[1776734175513,60.16,76042.65,1.0,-0.02031,4e-05,1.03426]
[1776734175797,60.16,76042.07,1.0,-0.02033,4e-05,1.03522]
[1776734176605,60.16,76042.07,1.0,-0.02033,4e-05,1.03522]
[1776734176623,60.16,76042.07,1.0,-0.02033,4e-05,1.03522]
[1776734176805,60.16,76041.55,1.0,-0.02035,4e-05,1.03608]
[1776734177811,60.16,76041.55,1.0,-0.02035,4e-05,1.03608]
[1776734178819,60.16,76034.53,1.0,-0.02063,4e-05,1.04777]
[1776734180684,60.16,76031.48,1.0,-0.02075,4e-05,1.05288]
[1776734180842,60.16,76028.81,1.0,-0.02085,4e-05,1.05737]
[1776734181864,60.16,76028.81,1.0,-0.02085,4e-05,1.05737]
[1776734181903,60.16,76028.81,1.0,-0.02085,4e-05,1.05737]
[1776734182857,60.16,76029.38,1.0,-0.02083,4e-05,1.05641]
[1776734183073,60.16,76029.38,1.0,-0.02083,4e-05,1.05641]
[1776734183083,60.16,76029.38,1.0,-0.02083,4e-05,1.05641]
[1776734183866,60.16,76027.52,1.0,-0.0209,4e-05,1.05954]
[1776734184233,60.16,76027.52,1.0,-0.0209,4e-05,1.05954]
[1776734184243,60.16,76027.52,1.0,-0.0209,4e-05,1.05954]
[1776734184878,60.16,76024.76,1.0,-0.02101,4e-05,1.06421]
[1776734185411,60.16,76024.76,1.0,-0.02101,4e-05,1.06421]
[1776734185878,60.16,76021.2,1.0,-0.02116,4e-05,1.07025]
[1776734186803,60.16,76021.2,1.0,-0.02116,4e-05,1.07025]
[1776734186884,60.16,76018.37,1.0,-0.02127,4e-05,1.07506]
[1776734187934,60.16,76014.83,1.0,-0.02141,4e-05,1.08111]
[1776734187940,60.16,76014.83,1.0,-0.02141,4e-05,1.08111]
[1776734188027,60.16,76015.11,1.0,-0.0214,4e-05,1.08063]
[1776734189076,60.16,76015.11,1.0,-0.0214,4e-05,1.08063]
[1776734189088,60.16,76015.11,1.0,-0.0214,4e-05,1.08063]
[1776734189164,60.16,76016.17,1.0,-0.02136,4e-05,1.07882]
[1776734192513,60.16,76017.67,1.0,-0.0213,4e-05,1.07626]
[1776734192523,60.16,76017.67,1.0,-0.0213,4e-05,1.07626]
[1776734192613,60.16,76019.75,1.0,-0.02109,4e-05,1.06597]
[1776734197971,60.16,76020.37,1.0,-0.02106,4e-05,1.06492]
[1776734203004,60.16,76018.13,1.0,-0.02115,4e-05,1.06872]
[1776734208039,60.16,76020.73,1.0,-0.02105,4e-05,1.06431]
[1776734213074,60.16,76017.71,1.0,-0.02117,4e-05,1.06943]
[1776734219121,60.16,76017.8,1.0,-0.02117,4e-05,1.06928]
[1776734224154,60.16,76020.29,1.0,-0.02107,4e-05,1.06505]
[1776734229189,60.16,76024.37,1.0,-0.0209,4e-05,1.05815]
[1776734234241,60.16,76025.74,1.0,-0.02085,4e-05,1.05584]
[1776734236245,60.16,76044.0,1.0,-0.02014,4e-05,1.02544]
[1776734238266,60.16,76049.54,1.0,-0.01992,4e-05,1.01635]
[1776734240272,60.16,76057.79,1.0,-0.01961,4e-05,1.00292]
[1776734241281,60.16,76063.2,1.0,-0.01941,4e-05,0.99419]
[1776734246316,60.16,76069.91,1.0,-0.01916,4e-05,0.98345]
[1776734251351,60.16,76062.6,1.0,-0.01931,4e-05,0.9887]
[1776734252306,60.16,76062.6,1.0,-0.01931,4e-05,0.9887]
[1776734252394,60.16,76057.44,1.0,-0.0195,4e-05,0.997]
[1776734257394,60.16,76060.5,1.0,-0.01939,4e-05,0.99207]
[1776734262464,60.16,76060.86,1.0,-0.01938,4e-05,0.9915]
[1776734265285,60.16,76062.05,1.0,-0.01933,4e-05,0.98959]
[1776734265294,60.16,76062.05,1.0,-0.01933,4e-05,0.98959]
[1776734265449,60.16,76063.25,1.0,-0.01929,4e-05,0.98766]
[1776734270871,60.16,76064.24,1.0,-0.01925,4e-05,0.98608]
[1776734274432,60.16,76064.36,1.0,-0.01925,4e-05,0.98589]
[1776734274443,60.16,76064.36,1.0,-0.01925,4e-05,0.98589]
[1776734274533,60.16,76064.04,1.0,-0.01926,4e-05,0.9864]
[1776734276182,60.16,76064.17,1.0,-0.01925,4e-05,0.98619]
[1776734276189,60.16,76064.17,1.0,-0.01925,4e-05,0.98619]
[1776734276527,60.16,76063.95,1.0,-0.01926,4e-05,0.98654]
[1776734281562,60.16,76062.72,1.0,-0.01931,4e-05,0.98851]
[1776734286597,60.16,76062.54,1.0,-0.01931,4e-05,0.9888]
[1776734291632,60.16,76061.06,1.0,-0.01937,4e-05,0.99117]
[1776734295759,60.16,76059.09,1.0,-0.01944,4e-05,0.99434]
[1776734295771,60.16,76059.09,1.0,-0.01944,4e-05,0.99434]
[1776734295872,60.16,76058.04,1.0,-0.01948,4e-05,0.99603]
[1776734299072,60.16,76058.3,1.0,-0.01947,4e-05,0.99561]
[1776734299082,60.16,76058.3,1.0,-0.01947,4e-05,0.99561]
[1776734299694,60.16,76057.79,1.0,-0.01949,4e-05,0.99644]
[1776734304726,60.16,76059.53,1.0,-0.01943,4e-05,0.99363]
[1776734309760,60.16,76062.86,1.0,-0.0193,4e-05,0.98829]
[1776734312417,60.16,76061.83,1.0,-0.01922,4e-05,0.98349]
[1776734312828,60.16,76059.57,1.0,-0.01931,4e-05,0.98711]
[1776734314459,60.16,76059.57,1.0,-0.01931,4e-05,0.98711]
[1776734319830,60.16,76055.18,1.0,-0.01947,4e-05,0.99416]
[1776734324865,60.16,76059.46,1.0,-0.01931,4e-05,0.98729]
[1776734331914,60.16,76056.41,1.0,-0.01942,4e-05,0.99218]
[1776734336949,60.16,76055.4,1.0,-0.01946,4e-05,0.99381]
[1776734341990,60.16,76053.73,1.0,-0.01952,4e-05,0.9965]
[1776734343041,60.16,76040.23,1.0,-0.02004,4e-05,1.01848]
[1776734346012,60.16,76033.15,1.0,-0.02031,4e-05,1.03015]
[1776734353062,60.16,76033.58,1.0,-0.02029,4e-05,1.02944]
[1776734359103,60.16,76033.85,1.0,-0.02028,4e-05,1.02899]
[1776734363184,60.16,76027.58,1.0,-0.02053,4e-05,1.0394]
[1776734366159,60.16,76022.36,1.0,-0.02073,4e-05,1.04813]
[1776734369179,60.16,76017.26,1.0,-0.02093,4e-05,1.05672]
[1776734374213,60.16,76015.3,1.0,-0.02089,4e-05,1.05329]
[1776734379254,60.16,76008.31,1.0,-0.02117,4e-05,1.06513]
[1776734380261,60.16,76001.69,1.0,-0.02143,4e-05,1.07643]
[1776734385302,60.16,76000.05,1.0,-0.0215,4e-05,1.07924]
[1776734390341,60.16,75999.96,1.0,-0.0215,4e-05,1.0794]
[1776734392353,60.16,76006.14,1.0,-0.02125,4e-05,1.06882]
[1776734397388,60.16,76011.2,1.0,-0.02105,4e-05,1.06022]
[1776734402422,60.16,76011.16,1.0,-0.02105,4e-05,1.06029]
[1776734406455,60.16,76020.06,1.0,-0.0207,4e-05,1.04529]
[1776734407461,60.16,76025.38,1.0,-0.02049,4e-05,1.03641]
[1776734412497,60.16,76027.61,1.0,-0.0204,4e-05,1.0327]
[1776734416526,60.16,76033.77,1.0,-0.02016,4e-05,1.02251]
[1776734421560,60.16,76036.1,1.0,-0.02007,4e-05,1.01867]
[1776734426595,60.16,76032.48,1.0,-0.02021,4e-05,1.02463]
[1776734431632,60.16,76029.24,1.0,-0.02021,4e-05,1.02336]
[1776734436668,60.16,76033.46,1.0,-0.02005,4e-05,1.01641]
[1776734440753,60.16,76036.83,1.0,-0.01992,4e-05,1.01089]
[1776734440760,60.16,76036.83,1.0,-0.01992,4e-05,1.01089]
[1776734440800,60.16,76041.07,1.0,-0.01976,4e-05,1.00398]
[1776734442093,60.16,76041.07,1.0,-0.01976,4e-05,1.00398]
[1776734442100,60.16,76041.07,1.0,-0.01976,4e-05,1.00398]
[1776734442121,60.16,76041.0,1.0,-0.01976,4e-05,1.00409]
[1776734447745,60.16,76039.15,1.0,-0.01983,4e-05,1.0071]
[1776734452781,60.16,76039.28,1.0,-0.01983,4e-05,1.00689]
[1776734457815,60.16,76034.49,1.0,-0.02001,4e-05,1.01472]
[1776734462861,60.16,76037.84,1.0,-0.01988,4e-05,1.00924]
[1776734467895,60.16,76039.31,1.0,-0.01982,4e-05,1.00684]
[1776734472931,60.16,76040.1,1.0,-0.01979,4e-05,1.00555]
[1776734474004,60.16,76048.34,1.0,-0.01948,4e-05,0.9922]
[1776734476959,60.16,76055.78,1.0,-0.01921,4e-05,0.98027]
[1776734481998,60.16,76055.39,1.0,-0.01922,4e-05,0.98089]
[1776734487033,60.16,76057.64,1.0,-0.01914,4e-05,0.9773]
[1776734494144,60.16,76056.51,1.0,-0.01906,4e-05,0.97266]
[1776734500125,60.16,76055.38,1.0,-0.0191,4e-05,0.97446]
[1776734504214,60.16,76048.77,1.0,-0.01935,4e-05,0.98502]
[1776734510196,60.16,76050.34,1.0,-0.01929,4e-05,0.9825]
[1776734516237,60.16,76051.35,1.0,-0.01925,4e-05,0.98089]
[1776734521273,60.16,76047.5,1.0,-0.01939,4e-05,0.98706]
[1776734526308,60.16,76043.47,1.0,-0.01954,4e-05,0.99355]
[1776734527002,60.16,76043.47,1.0,-0.01954,4e-05,0.99355]
[1776734527016,60.16,76043.47,1.0,-0.01954,4e-05,0.99355]
[1776734527314,60.16,76042.45,1.0,-0.01958,4e-05,0.9952]
[1776734528017,60.16,76042.45,1.0,-0.01958,4e-05,0.9952]
[1776734528321,60.16,76042.54,1.0,-0.01958,4e-05,0.99506]
[1776734529381,60.16,76042.54,1.0,-0.01958,4e-05,0.99506]
[1776734534431,60.16,76043.53,1.0,-0.01954,4e-05,0.99346]
[1776734540408,60.16,76041.9,1.0,-0.0196,4e-05,0.99609]
[1776734544523,60.16,76034.31,1.0,-0.01989,4e-05,1.00843]
[1776734546452,60.16,76021.42,1.0,-0.02039,4e-05,1.02966]
[1776734547456,60.16,76013.81,1.0,-0.02069,4e-05,1.04236]
[1776734553497,60.16,76012.91,1.0,-0.0206,4e-05,1.03715]
[1776734557528,60.16,76025.24,1.0,-0.02012,4e-05,1.0167]
[1776734562562,60.16,76027.78,1.0,-0.02002,4e-05,1.01253]
[1776734567596,60.16,76024.91,1.0,-0.02013,4e-05,1.01725]
[1776734572634,60.16,76028.38,1.0,-0.02,4e-05,1.01155]
[1776734577670,60.16,76030.4,1.0,-0.01992,4e-05,1.00824]
[1776734582706,60.16,76030.75,1.0,-0.01991,4e-05,1.00767]
[1776734592780,60.16,76031.63,1.0,-0.01987,4e-05,1.00623]
[1776734594889,60.16,76037.5,1.0,-0.01965,4e-05,0.99668]
[1776734599828,60.16,76043.1,1.0,-0.01944,4e-05,0.98763]
[1776734604960,60.16,76040.61,1.0,-0.01953,4e-05,0.99165]
[1776734610907,60.16,76040.53,1.0,-0.01953,4e-05,0.99178]
[1776734616946,60.16,76041.64,1.0,-0.01937,4e-05,0.98348]
[1776734619974,60.16,76048.49,1.0,-0.01911,4e-05,0.97252]
[1776734625103,60.16,76058.08,1.0,-0.01876,4e-05,0.95735]
[1776734631051,60.16,76060.45,1.0,-0.01867,4e-05,0.95362]
[1776734637196,60.16,76059.06,1.0,-0.01872,4e-05,0.95581]
[1776734642131,60.16,76049.24,1.0,-0.01909,4e-05,0.97133]
[1776734645243,60.16,76043.94,1.0,-0.01928,4e-05,0.97979]
[1776734649178,60.16,76038.03,1.0,-0.01951,4e-05,0.98929]
[1776734651192,60.16,76031.27,1.0,-0.01976,4e-05,1.00024]
[1776734656228,60.16,76030.2,1.0,-0.0198,4e-05,1.00198]
[1776734661263,60.16,76031.09,1.0,-0.01977,4e-05,1.00053]
[1776734665384,60.16,76037.35,1.0,-0.01953,4e-05,0.99038]
[1776734670324,60.16,76031.54,1.0,-0.01975,4e-05,0.9998]
[1776734675454,60.16,76030.5,1.0,-0.01967,4e-05,0.99492]
[1776734682409,60.16,76029.47,1.0,-0.01971,4e-05,0.99659]
[1776734687444,60.16,76029.19,1.0,-0.01972,4e-05,0.99705]
[1776734695599,60.16,76029.12,1.0,-0.01972,4e-05,0.99716]
[1776734701542,60.16,76028.94,1.0,-0.01973,4e-05,0.99745]
[1776734706577,60.16,76028.73,1.0,-0.01974,4e-05,0.99779]
[1776734711613,60.16,76030.07,1.0,-0.01968,4e-05,0.99562]
[1776734716647,60.16,76030.47,1.0,-0.01967,4e-05,0.99497]
[1776734721682,60.16,76028.11,1.0,-0.01976,4e-05,0.9988]
[1776734724704,60.16,76021.88,1.0,-0.02,4e-05,1.00898]
[1776734728737,60.16,76016.77,1.0,-0.0202,4e-05,1.01738]
[1776734732761,60.16,76006.02,1.0,-0.02049,4e-05,1.02852]
[1776734737800,60.16,76001.97,1.0,-0.02065,4e-05,1.03528]
[1776734742835,60.16,76002.18,1.0,-0.02064,4e-05,1.03489]
[1776734747869,60.16,76006.06,1.0,-0.02049,4e-05,1.02826]
[1776734753912,60.15,76003.24,1.0,-0.02059,4e-05,1.03275]
[1776734759954,60.15,75999.64,1.0,-0.02073,4e-05,1.03849]
[1776734764992,60.15,75997.72,1.0,-0.0208,4e-05,1.04146]
[1776734770028,60.14,75998.76,1.0,-0.02075,4e-05,1.03943]
[1776734772042,60.14,76005.46,1.0,-0.02048,4e-05,1.02813]
[1776734776186,60.14,76016.31,1.0,-0.02005,4e-05,1.01005]
[1776734781109,60.14,76007.71,1.0,-0.02039,4e-05,1.02422]
[1776734786257,60.14,76002.51,1.0,-0.02059,4e-05,1.03274]
[1776734793193,60.13,76002.46,1.0,-0.02046,4e-05,1.0258]
[1776734798230,60.13,76001.95,1.0,-0.02048,4e-05,1.02647]
[1776734803268,60.13,76000.7,1.0,-0.02052,4e-05,1.02837]
[1776734809310,60.12,76000.63,1.0,-0.02052,4e-05,1.02824]
[1776734814349,60.12,75998.83,1.0,-0.02058,4e-05,1.031]
[1776734820387,60.12,75998.51,1.0,-0.02059,4e-05,1.03127]
[1776734825423,60.11,75997.41,1.0,-0.02063,4e-05,1.03289]
[1776734830457,60.11,76000.62,1.0,-0.0205,4e-05,1.02736]
[1776734835492,60.11,76003.18,1.0,-0.02039,4e-05,1.02298]
[1776734836617,60.11,76009.93,1.0,-0.02013,4e-05,1.01181]
[1776734840526,60.11,76015.73,1.0,-0.0199,4e-05,1.0023]
[1776734845562,60.11,76018.86,1.0,-0.01979,4e-05,0.9973]
[1776734850597,60.11,76015.35,1.0,-0.01992,4e-05,1.00311]
[1776734855632,60.11,76014.84,1.0,-0.01982,4e-05,0.9974]
[1776734860667,60.12,76016.54,1.0,-0.01976,4e-05,0.99471]
[1776734865708,60.12,76016.5,1.0,-0.01976,4e-05,0.99488]
[1776734871759,60.12,76016.34,1.0,-0.01977,4e-05,0.99525]
[1776734872774,60.12,76022.4,1.0,-0.01954,4e-05,0.98544]
[1776734877801,60.12,76020.76,1.0,-0.0196,4e-05,0.98825]
[1776734885860,60.12,76020.51,1.0,-0.01962,4e-05,0.98885]
[1776734888878,60.12,76013.29,1.0,-0.0199,4e-05,1.00065]
[1776734893911,60.13,76014.36,1.0,-0.01986,4e-05,0.99894]
[1776734900961,60.13,76013.31,1.0,-0.0199,4e-05,1.00071]
[1776734905995,60.13,76012.28,1.0,-0.01994,4e-05,1.00243]
[1776734911032,60.13,76013.78,1.0,-0.01975,4e-05,0.99338]
[1776734915069,60.13,76020.31,1.0,-0.01951,4e-05,0.98282]
[1776734916071,60.13,76026.16,1.0,-0.01928,4e-05,0.97341]
[1776734921108,60.13,76027.95,1.0,-0.01922,4e-05,0.97063]
[1776734926143,60.13,76026.46,1.0,-0.01928,4e-05,0.97313]
[1776734931177,60.13,76028.65,1.0,-0.0192,4e-05,0.96977]
[1776734936212,60.13,76028.64,1.0,-0.0192,4e-05,0.96995]
[1776734941248,60.14,76026.78,1.0,-0.01928,4e-05,0.97309]
[1776734946283,60.14,76030.13,1.0,-0.01916,4e-05,0.96791]
[1776734951322,60.14,76032.43,1.0,-0.01907,4e-05,0.96445]
[1776734955346,60.15,76038.27,1.0,-0.01886,4e-05,0.9554]
[1776734959374,60.15,76047.24,1.0,-0.01854,4e-05,0.94155]
[1776734964412,60.16,76051.67,1.0,-0.01839,4e-05,0.93508]
[1776734966435,60.16,76045.36,1.0,-0.01862,4e-05,0.94509]
[1776734971458,60.16,76046.61,1.0,-0.01846,4e-05,0.93705]
[1776734974484,60.17,76052.34,1.0,-0.01826,4e-05,0.92842]
[1776734977615,60.17,76074.3,1.0,-0.01749,3e-05,0.89526]
[1776734978928,60.17,76074.3,1.0,-0.0175,3e-05,0.8954]
[1776734979138,60.17,76074.3,1.0,-0.0175,3e-05,0.8954]
[1776734979521,60.18,76106.63,1.0,-0.01641,3e-05,0.848]
[1776734981438,60.18,76106.63,1.0,-0.01642,3e-05,0.84838]
[1776734981533,60.18,76126.94,1.0,-0.01576,3e-05,0.81953]
[1776734982373,60.18,76126.94,1.0,-0.01576,3e-05,0.81953]
[1776734982540,60.18,76126.04,1.0,-0.0158,3e-05,0.82098]
[1776734987689,60.2,76125.98,1.0,-0.01582,3e-05,0.82223]
[1776734989588,60.21,76132.15,1.0,-0.01564,3e-05,0.81414]
[1776734990595,60.22,76144.03,1.0,-0.01528,3e-05,0.79799]
[1776734994623,60.24,76137.81,1.0,-0.0155,3e-05,0.80777]
[1776734999660,60.26,76135.45,1.0,-0.0156,3e-05,0.81248]
[1776735003735,60.27,76134.91,1.0,-0.01564,3e-05,0.81406]
[1776735003793,60.28,76140.79,1.0,-0.01546,3e-05,0.80619]
[1776735006712,60.29,76151.51,1.0,-0.01514,3e-05,0.79207]
[1776735011744,60.29,76158.02,1.0,-0.01495,3e-05,0.78324]
[1776735012189,60.29,76158.02,1.0,-0.01495,3e-05,0.78324]
[1776735012750,60.29,76160.07,1.0,-0.01489,3e-05,0.78048]
[1776735017909,60.29,76161.89,1.0,-0.01483,3e-05,0.77803]
[1776735021402,60.29,76158.27,1.0,-0.01494,3e-05,0.7829]
[1776735021814,60.29,76156.72,1.0,-0.01499,3e-05,0.785]
[1776735025842,60.29,76146.09,1.0,-0.01531,3e-05,0.79947]
[1776735030880,60.29,76146.82,1.0,-0.01529,3e-05,0.79847]
[1776735032892,60.29,76151.63,1.0,-0.01504,3e-05,0.78617]
[1776735036926,60.29,76166.51,1.0,-0.01459,3e-05,0.76621]
[1776735037933,60.29,76172.42,1.0,-0.01442,3e-05,0.75839]
[1776735042969,60.29,76177.59,1.0,-0.01426,3e-05,0.75161]
[1776735045990,60.29,76183.64,1.0,-0.01409,3e-05,0.74373]
[1776735046998,60.29,76189.32,1.0,-0.01393,3e-05,0.73639]
[1776735048011,60.29,76197.34,1.0,-0.0137,3e-05,0.72613]
[1776735049027,60.29,76203.91,1.0,-0.01352,3e-05,0.71781]
[1776735051071,60.29,76216.72,1.0,-0.01317,3e-05,0.70181]
[1776735052045,60.29,76224.28,1.0,-0.01296,3e-05,0.6925]
[1776735057076,60.29,76219.0,1.0,-0.01311,3e-05,0.69899]
[1776735058085,60.29,76212.94,1.0,-0.01327,3e-05,0.7065]
[1776735063119,60.29,76209.26,1.0,-0.01337,3e-05,0.7111]
[1776735065135,60.29,76218.48,1.0,-0.01312,3e-05,0.69964]
[1776735070170,60.29,76222.35,1.0,-0.01302,3e-05,0.69487]
[1776735074197,60.29,76216.45,1.0,-0.01317,3e-05,0.70215]
[1776735079232,60.29,76217.39,1.0,-0.01315,3e-05,0.70098]
[1776735084267,60.29,76215.41,1.0,-0.0132,3e-05,0.70344]
[1776735087288,60.29,76209.4,1.0,-0.01337,3e-05,0.71092]
[1776735092324,60.29,76208.8,1.0,-0.01329,3e-05,0.70631]
[1776735097358,60.29,76208.07,1.0,-0.01331,3e-05,0.70722]
[1776735102507,60.29,76208.31,1.0,-0.0133,3e-05,0.70692]
[1776735102605,60.29,76209.61,1.0,-0.01326,3e-05,0.7053]
[1776735108585,60.29,76206.04,1.0,-0.01336,3e-05,0.70975]
[1776735111456,60.29,76197.7,1.0,-0.01359,3e-05,0.72025]
[1776735114516,60.29,76192.73,1.0,-0.01373,3e-05,0.72656]
[1776735114581,60.29,76193.28,1.0,-0.01372,3e-05,0.72585]
[1776735116534,60.29,76193.28,1.0,-0.01372,3e-05,0.72585]
[1776735121527,60.29,76182.85,1.0,-0.01401,3e-05,0.73923]
[1776735123541,60.29,76173.58,1.0,-0.01428,3e-05,0.75128]
[1776735128733,60.29,76186.22,1.0,-0.01392,3e-05,0.73489]
[1776735134628,60.29,76183.19,1.0,-0.014,3e-05,0.73879]
[1776735138803,60.29,76176.87,1.0,-0.01418,3e-05,0.74699]
[1776735144698,60.29,76172.23,1.0,-0.01432,3e-05,0.75305]
[1776735149735,60.29,76172.37,1.0,-0.01431,3e-05,0.75287]
[1776735151753,60.29,76174.72,1.0,-0.01415,3e-05,0.74423]
[1776735152762,60.29,76180.89,1.0,-0.01397,3e-05,0.73624]
[1776735157795,60.29,76181.41,1.0,-0.01395,3e-05,0.73557]
[1776735162829,60.29,76176.08,1.0,-0.01411,3e-05,0.74247]
[1776735167864,60.29,76173.83,1.0,-0.01417,3e-05,0.74539]
[1776735172899,60.29,76174.12,1.0,-0.01416,3e-05,0.74501]
[1776735176927,60.29,76181.53,1.0,-0.01395,3e-05,0.73542]
[1776735179088,60.29,76190.0,1.0,-0.01371,3e-05,0.72458]
[1776735184983,60.29,76192.89,1.0,-0.01363,3e-05,0.72091]
[1776735190023,60.29,76195.97,1.0,-0.01354,3e-05,0.71701]
[1776735195054,60.29,76194.95,1.0,-0.01357,3e-05,0.7183]
[1776735201099,60.29,76194.67,1.0,-0.01358,3e-05,0.71865]
[1776735206131,60.29,76195.58,1.0,-0.01355,3e-05,0.7175]
[1776735211176,60.29,76192.16,1.0,-0.01355,3e-05,0.7164]
[1776735212176,60.29,76186.77,1.0,-0.0137,3e-05,0.72323]
[1776735217207,60.29,76181.68,1.0,-0.01385,3e-05,0.72973]
[1776735223249,60.29,76182.16,1.0,-0.01383,3e-05,0.72911]
[1776735228284,60.29,76184.14,1.0,-0.01378,3e-05,0.72658]
[1776735233319,60.29,76182.68,1.0,-0.01382,3e-05,0.72845]
[1776735238354,60.29,76181.34,1.0,-0.01385,3e-05,0.73016]
[1776735242389,60.29,76166.29,1.0,-0.01429,3e-05,0.74966]
[1776735243394,60.29,76159.73,1.0,-0.01448,3e-05,0.75829]
[1776735248431,60.29,76159.56,1.0,-0.01449,3e-05,0.75851]
[1776735249583,60.29,76151.76,1.0,-0.01472,3e-05,0.76887]
[1776735255481,60.29,76149.23,1.0,-0.01479,3e-05,0.77226]
[1776735262530,60.29,76150.86,1.0,-0.01474,3e-05,0.77008]
[1776735267565,60.29,76147.84,1.0,-0.01484,3e-05,0.77412]
[1776735268571,60.29,76140.91,1.0,-0.01505,3e-05,0.78347]
[1776735273607,60.29,76134.3,1.0,-0.01514,3e-05,0.78669]
[1776735278642,60.29,76132.74,1.0,-0.01519,3e-05,0.78881]
[1776735279797,60.29,76125.73,1.0,-0.01541,3e-05,0.79843]
[1776735285695,60.29,76124.93,1.0,-0.01543,3e-05,0.79953]
[1776735290744,60.29,76122.81,1.0,-0.0155,3e-05,0.80246]
[1776735295769,60.29,76127.46,1.0,-0.01535,3e-05,0.79604]
[1776735300805,60.29,76128.12,1.0,-0.01533,3e-05,0.79514]
[1776735305839,60.29,76126.07,1.0,-0.0154,3e-05,0.79796]
[1776735310874,60.29,76122.14,1.0,-0.01552,3e-05,0.80338]
[1776735315908,60.29,76121.21,1.0,-0.01555,3e-05,0.80467]
[1776735320945,60.29,76119.78,1.0,-0.01559,3e-05,0.80666]
[1776735325978,60.29,76122.76,1.0,-0.0155,3e-05,0.80252]
[1776735331015,60.29,76122.27,1.0,-0.01541,3e-05,0.79735]
[1776735337056,60.29,76122.29,1.0,-0.01541,3e-05,0.79732]
[1776735342091,60.29,76121.6,1.0,-0.01543,3e-05,0.79828]
[1776735345112,60.29,76127.84,1.0,-0.01523,3e-05,0.78971]
[1776735350293,60.29,76131.2,1.0,-0.01513,3e-05,0.78512]
[1776735355182,60.29,76138.33,1.0,-0.01491,3e-05,0.77547]
[1776735360363,60.29,76136.52,1.0,-0.01497,3e-05,0.77791]
[1776735363239,60.29,76128.4,1.0,-0.01522,3e-05,0.78894]
[1776735368276,60.29,76131.5,1.0,-0.01512,3e-05,0.78472]
[1776735373310,60.29,76127.46,1.0,-0.01525,3e-05,0.79023]
[1776735376330,60.29,76116.75,1.0,-0.01558,3e-05,0.80499]
[1776735377337,60.29,76110.93,1.0,-0.01577,3e-05,0.8131]
[1776735380348,60.29,76109.15,1.0,-0.01582,3e-05,0.81559]
[1776735380449,60.29,76107.12,1.0,-0.01589,3e-05,0.81844]
[1776735386403,60.29,76106.86,1.0,-0.0159,3e-05,0.81881]
[1776735391438,60.29,76104.31,1.0,-0.01587,3e-05,0.81645]
[1776735396473,60.29,76108.37,1.0,-0.01574,3e-05,0.81076]
[1776735400508,60.29,76114.13,1.0,-0.01555,3e-05,0.80274]
[1776735404536,60.29,76119.2,1.0,-0.0154,3e-05,0.79574]
[1776735407017,60.29,76118.9,1.0,-0.0154,3e-05,0.79615]
[1776735407554,60.29,76118.83,1.0,-0.01541,3e-05,0.79624]
[1776735412589,60.29,76116.21,1.0,-0.01549,3e-05,0.79986]
[1776735414308,60.29,76116.89,1.0,-0.01547,3e-05,0.79892]
[1776735414603,60.29,76116.8,1.0,-0.01547,3e-05,0.79905]
[1776735415610,60.29,76106.14,1.0,-0.01581,3e-05,0.81388]
[1776735416619,60.29,76087.51,1.0,-0.01641,3e-05,0.84032]
[1776735417768,60.29,76078.16,1.0,-0.01673,3e-05,0.85385]
[1776735423666,60.29,76077.44,1.0,-0.01675,3e-05,0.85489]
[1776735430715,60.29,76073.71,1.0,-0.01688,3e-05,0.86034]
[1776735436759,60.29,76070.33,1.0,-0.01699,3e-05,0.8653]
[1776735440711,60.29,76066.11,1.0,-0.01713,3e-05,0.87153]
[1776735442212,60.29,76063.97,1.0,-0.01721,3e-05,0.87469]
[1776735442286,60.29,76047.25,1.0,-0.01779,4e-05,0.89977]
[1776735443094,60.29,76047.25,1.0,-0.01779,4e-05,0.89977]
[1776735443936,60.29,76043.72,1.0,-0.01792,4e-05,0.90513]
[1776735444037,60.29,76046.05,1.0,-0.01783,4e-05,0.90159]
[1776735446567,60.29,76046.05,1.0,-0.01783,4e-05,0.90159]
[1776735446827,60.29,76053.01,1.0,-0.01759,4e-05,0.89107]
[1776735451863,60.29,76053.3,1.0,-0.01746,3e-05,0.88436]
[1776735453590,60.29,76053.3,1.0,-0.01746,3e-05,0.88436]
[1776735454207,60.29,76053.49,1.0,-0.01745,3e-05,0.88407]
[1776735459920,60.29,76064.24,1.0,-0.01708,3e-05,0.86809]
[1776735464955,60.29,76062.16,1.0,-0.01715,3e-05,0.87117]
[1776735469990,60.29,76058.18,1.0,-0.01729,3e-05,0.87707]
[1776735475027,60.29,76051.81,1.0,-0.01751,3e-05,0.88659]
[1776735477039,60.29,76046.34,1.0,-0.0177,4e-05,0.89483]
[1776735482089,60.29,76044.25,1.0,-0.01778,4e-05,0.89799]
[1776735487123,60.29,76046.36,1.0,-0.0177,4e-05,0.8948]
[1776735494172,60.29,76047.97,1.0,-0.01765,4e-05,0.89237]
[1776735501221,60.29,76051.98,1.0,-0.01751,3e-05,0.88634]
[1776735506258,60.29,76052.42,1.0,-0.01749,3e-05,0.88568]
[1776735511293,60.29,76053.21,1.0,-0.01735,3e-05,0.87823]
[1776735512300,60.29,76060.23,1.0,-0.0171,3e-05,0.86781]
[1776735513310,60.29,76068.85,1.0,-0.01681,3e-05,0.85515]
[1776735518470,60.29,76069.28,1.0,-0.01679,3e-05,0.85452]
[1776735524387,60.29,76072.77,1.0,-0.01668,3e-05,0.84944]
[1776735529426,60.29,76071.66,1.0,-0.01671,3e-05,0.85106]
[1776735534459,60.29,76070.99,1.0,-0.01674,3e-05,0.85203]
[1776735539495,60.29,76068.02,1.0,-0.01684,3e-05,0.85636]
[1776735542514,60.29,76076.97,1.0,-0.01654,3e-05,0.84336]
[1776735545535,60.29,76070.36,1.0,-0.01676,3e-05,0.85295]
[1776735550569,60.29,76067.93,1.0,-0.01684,3e-05,0.8565]
[1776735555606,60.29,76066.6,1.0,-0.01689,3e-05,0.85844]
[1776735557917,60.29,76066.39,1.0,-0.01689,3e-05,0.85875]
[1776735562654,60.29,76059.55,1.0,-0.01713,3e-05,0.86882]
[1776735567690,60.29,76056.67,1.0,-0.01723,3e-05,0.87308]
[1776735572725,60.29,76055.28,1.0,-0.01716,3e-05,0.86892]
[1776735577760,60.29,76053.61,1.0,-0.01721,3e-05,0.87139]
[1776735580781,60.29,76047.68,1.0,-0.01742,3e-05,0.88022]
[1776735582795,60.29,76042.61,1.0,-0.0176,4e-05,0.88783]
[1776735587829,60.29,76041.97,1.0,-0.01762,4e-05,0.88879]
[1776735590851,60.29,76033.67,1.0,-0.01791,4e-05,0.90137]
[1776735591858,60.29,76025.9,1.0,-0.01819,4e-05,0.91326]
[1776735594881,60.29,76020.31,1.0,-0.0184,4e-05,0.92189]
[1776735596892,60.29,76025.89,1.0,-0.01819,4e-05,0.91328]
[1776735601930,60.29,76024.13,1.0,-0.01826,4e-05,0.91599]
[1776735604954,60.29,76018.29,1.0,-0.01847,4e-05,0.92503]
[1776735609989,60.29,76016.48,1.0,-0.01854,4e-05,0.92784]
[1776735615029,60.29,76012.33,1.0,-0.01869,4e-05,0.93433]
[1776735617038,60.29,76007.35,1.0,-0.01888,4e-05,0.94215]
[1776735622074,60.29,76006.83,1.0,-0.0189,4e-05,0.94297]
[1776735624087,60.29,76000.69,1.0,-0.01913,4e-05,0.95269]
[1776735629255,60.29,75998.28,1.0,-0.01922,4e-05,0.95653]
[1776735634157,60.29,75999.43,1.0,-0.01905,4e-05,0.9481]
[1776735639326,60.29,76003.87,1.0,-0.01888,4e-05,0.94108]
[1776735644227,60.29,76008.86,1.0,-0.0187,4e-05,0.93324]
[1776735649395,60.29,76011.18,1.0,-0.01861,4e-05,0.92961]
[1776735656312,60.29,76010.77,1.0,-0.01863,4e-05,0.93025]
[1776735661347,60.29,76009.0,1.0,-0.01869,4e-05,0.93302]
[1776735665383,60.29,76016.15,1.0,-0.01843,4e-05,0.92188]
[1776735667392,60.29,76024.29,1.0,-0.01813,4e-05,0.90931]
[1776735672428,60.29,76024.25,1.0,-0.01813,4e-05,0.90938]
[1776735677464,60.29,76019.47,1.0,-0.01831,4e-05,0.91674]
[1776735683504,60.29,76018.81,1.0,-0.01833,4e-05,0.91776]
[1776735688540,60.29,76018.87,1.0,-0.01833,4e-05,0.91766]
[1776735693573,60.29,76014.32,1.0,-0.01837,4e-05,0.91824]
[1776735696599,60.29,76021.66,1.0,-0.0181,4e-05,0.90693]
[1776735701633,60.29,76025.28,1.0,-0.01797,4e-05,0.90139]
[1776735705662,60.29,76031.22,1.0,-0.01776,4e-05,0.89236]
[1776735709829,60.29,76051.95,1.0,-0.01704,3e-05,0.86139]
[1776735711993,60.29,76051.42,1.0,-0.01705,3e-05,0.86217]
[1776735712716,60.29,76042.42,1.0,-0.01737,3e-05,0.87552]
[1776735713385,60.29,76042.42,1.0,-0.01737,3e-05,0.87552]
[1776735713719,60.29,76039.79,1.0,-0.01746,4e-05,0.87945]
[1776735714219,60.29,76039.79,1.0,-0.01746,4e-05,0.87945]
[1776735714728,60.29,76041.96,1.0,-0.01738,3e-05,0.87621]
[1776735719909,60.29,76044.29,1.0,-0.0173,3e-05,0.87273]
[1776735725557,60.29,76044.1,1.0,-0.01731,3e-05,0.87302]
[1776735725830,60.29,76042.42,1.0,-0.01737,3e-05,0.87552]
[1776735730864,60.29,76043.56,1.0,-0.01733,3e-05,0.87382]
[1776735731364,60.29,76043.56,1.0,-0.01733,3e-05,0.87382]
[1776735731871,60.29,76044.0,1.0,-0.01731,3e-05,0.87317]
[1776735733831,60.29,76044.25,1.0,-0.0173,3e-05,0.87279]
[1776735733932,60.29,76044.64,1.0,-0.01729,3e-05,0.87221]
[1776735735870,60.29,76044.64,1.0,-0.01729,3e-05,0.87221]
[1776735735935,60.29,76043.4,1.0,-0.01733,3e-05,0.87406]
[1776735740937,60.29,76041.85,1.0,-0.01739,3e-05,0.87637]
[1776735745972,60.29,76048.55,1.0,-0.01715,3e-05,0.86641]
[1776735751008,60.29,76040.78,1.0,-0.0173,3e-05,0.87169]
[1776735753022,60.29,76046.24,1.0,-0.01711,3e-05,0.86359]
[1776735758058,60.29,76046.25,1.0,-0.01711,3e-05,0.86357]
[1776735763093,60.29,76046.52,1.0,-0.0171,3e-05,0.86317]
[1776735768127,60.29,76050.56,1.0,-0.01697,3e-05,0.85722]
[1776735773162,60.29,76041.58,1.0,-0.01728,3e-05,0.8705]
[1776735777190,60.29,76046.88,1.0,-0.01709,3e-05,0.86264]
[1776735782230,60.29,76051.52,1.0,-0.01693,3e-05,0.85581]
[1776735787260,60.29,76046.21,1.0,-0.01712,3e-05,0.86363]
[1776735792297,60.29,76046.18,1.0,-0.01712,3e-05,0.86368]
[1776735797331,60.29,76046.19,1.0,-0.01712,3e-05,0.86366]
[1776735803374,60.29,76046.77,1.0,-0.0171,3e-05,0.8628]
[1776735808545,60.29,76047.69,1.0,-0.01706,3e-05,0.86145]
[1776735814451,60.29,76048.12,1.0,-0.01693,3e-05,0.85459]
[1776735819486,60.29,76049.48,1.0,-0.01689,3e-05,0.8526]
[1776735820150,60.29,76049.48,1.0,-0.01689,3e-05,0.8526]
[1776735823514,60.29,76040.59,1.0,-0.01719,3e-05,0.8657]
[1776735827542,60.29,76035.44,1.0,-0.01737,4e-05,0.87336]
[1776735828550,60.29,76030.09,1.0,-0.01756,4e-05,0.88137]
[1776735833862,60.29,76026.76,1.0,-0.01768,4e-05,0.88639]
[1776735833936,60.29,76031.52,1.0,-0.01751,4e-05,0.87922]
[1776735834842,60.29,76031.52,1.0,-0.01751,4e-05,0.87922]
[1776735835391,60.29,76033.81,1.0,-0.01743,4e-05,0.87579]
[1776735835601,60.29,76033.81,1.0,-0.01743,4e-05,0.87579]
[1776735840755,60.29,76034.15,1.0,-0.01742,4e-05,0.87528]
[1776735846676,60.29,76032.63,1.0,-0.01747,4e-05,0.87756]
[1776735850833,60.29,76044.85,1.0,-0.01704,3e-05,0.8594]
[1776735851557,60.29,76044.85,1.0,-0.01704,3e-05,0.8594]
[1776735851721,60.29,76044.85,1.0,-0.01704,3e-05,0.8594]
[1776735856748,60.29,76048.59,1.0,-0.01692,3e-05,0.8539]
[1776735861783,60.29,76049.5,1.0,-0.01688,3e-05,0.85257]
[1776735865355,60.29,76045.22,1.0,-0.01703,3e-05,0.85886]
[1776735865810,60.29,76044.74,1.0,-0.01705,3e-05,0.85956]
[1776735870974,60.29,76048.4,1.0,-0.01692,3e-05,0.85418]
[1776735873866,60.29,76049.73,1.0,-0.01676,3e-05,0.84604]
[1776735879908,60.29,76054.08,1.0,-0.01661,3e-05,0.83972]
[1776735882930,60.29,76062.19,1.0,-0.01634,3e-05,0.82803]
[1776735885953,60.29,76071.22,1.0,-0.01604,3e-05,0.81517]
[1776735886960,60.29,76079.35,1.0,-0.01578,3e-05,0.80372]
[1776735893003,60.29,76078.93,1.0,-0.01579,3e-05,0.80431]
[1776735899063,60.29,76078.07,1.0,-0.01582,3e-05,0.80551]
[1776735904083,60.29,76077.43,1.0,-0.01584,3e-05,0.80641]
[1776735909122,60.29,76075.12,1.0,-0.01591,3e-05,0.80966]
[1776735911135,60.29,76069.27,1.0,-0.01611,3e-05,0.81793]
[1776735916170,60.29,76056.42,1.0,-0.01653,3e-05,0.83633]
[1776735917177,60.29,76049.84,1.0,-0.01676,3e-05,0.84588]
[1776735921337,60.29,76043.77,1.0,-0.01696,3e-05,0.85476]
[1776735924225,60.29,76036.89,1.0,-0.0172,3e-05,0.86491]
[1776735929262,60.29,76037.67,1.0,-0.01717,3e-05,0.86376]
[1776735931411,60.29,76040.6,1.0,-0.01695,3e-05,0.85318]
[1776735937317,60.29,76039.48,1.0,-0.01699,3e-05,0.85483]
[1776735941482,60.29,76046.16,1.0,-0.01676,3e-05,0.84505]
[1776735947387,60.29,76043.95,1.0,-0.01684,3e-05,0.84828]
[1776735949401,60.29,76035.96,1.0,-0.01711,3e-05,0.86002]
[1776735951415,60.29,76042.92,1.0,-0.01687,3e-05,0.84978]
[1776735956451,60.29,76044.45,1.0,-0.01682,3e-05,0.84754]
[1776735958465,60.29,76050.28,1.0,-0.01662,3e-05,0.83906]
[1776735960479,60.29,76056.32,1.0,-0.01642,3e-05,0.83034]
[1776735961622,60.29,76046.98,1.0,-0.01674,3e-05,0.84385]
[1776735963500,60.29,76040.47,1.0,-0.01696,3e-05,0.85338]
[1776735968534,60.29,76038.56,1.0,-0.01702,3e-05,0.85619]
[1776735973569,60.29,76039.02,1.0,-0.01701,3e-05,0.85551]
[1776735978606,60.29,76039.86,1.0,-0.01698,3e-05,0.85427]
[1776735983650,60.29,76040.15,1.0,-0.01697,3e-05,0.85385]
[1776735989687,60.29,76036.39,1.0,-0.0171,3e-05,0.85939]
[1776735995730,60.29,76035.49,1.0,-0.01701,3e-05,0.85445]
[1776736001907,60.29,76034.38,1.0,-0.01705,3e-05,0.85609]
[1776736006808,60.29,76026.84,1.0,-0.01731,4e-05,0.86726]
[1776736009829,60.29,76021.65,1.0,-0.0175,4e-05,0.87502]
[1776736014865,60.29,76017.39,1.0,-0.01765,4e-05,0.88143]
[1776736019899,60.29,76012.18,1.0,-0.01783,4e-05,0.88931]
[1776736022048,60.29,76017.41,1.0,-0.01765,4e-05,0.8814]
[1776736023920,60.29,76017.41,1.0,-0.01765,4e-05,0.8814]
[1776736025148,60.29,76017.41,1.0,-0.01765,4e-05,0.8814]
[1776736030978,60.29,76018.02,1.0,-0.01762,4e-05,0.88048]
[1776736035681,60.29,76014.79,1.0,-0.01774,4e-05,0.88535]
[1776736037025,60.29,76008.38,1.0,-0.01797,4e-05,0.8951]
[1776736037459,60.29,76008.38,1.0,-0.01797,4e-05,0.8951]
[1776736038031,60.29,76004.52,1.0,-0.01811,4e-05,0.901]
[1776736043065,60.28,76002.98,1.0,-0.01817,4e-05,0.9033]
[1776736043405,60.28,76002.98,1.0,-0.01817,4e-05,0.9033]
[1776736044072,60.28,76002.93,1.0,-0.01817,4e-05,0.90336]
[1776736049304,60.28,76003.15,1.0,-0.01816,4e-05,0.90298]
[1776736050254,60.28,76003.45,1.0,-0.01815,4e-05,0.90249]
[1776736050429,60.28,76002.14,1.0,-0.01819,4e-05,0.90449]
[1776736053045,60.28,75998.0,1.0,-0.01822,4e-05,0.90433]
[1776736058171,60.28,75999.21,1.0,-0.01817,4e-05,0.90237]
[1776736061195,60.28,76005.24,1.0,-0.01795,4e-05,0.8931]
[1776736062840,60.28,76006.43,1.0,-0.01791,4e-05,0.89129]
[1776736065002,60.28,76006.87,1.0,-0.01789,4e-05,0.89062]
[1776736069257,60.28,76006.54,1.0,-0.01791,4e-05,0.89112]
[1776736071266,60.28,76013.85,1.0,-0.01764,4e-05,0.88004]
[1776736072272,60.28,76019.66,1.0,-0.01744,4e-05,0.87131]
[1776736076305,60.28,76025.43,1.0,-0.01723,3e-05,0.86271]
[1776736078321,60.28,76030.58,1.0,-0.01705,3e-05,0.85509]
[1776736081341,60.28,76041.31,1.0,-0.01669,3e-05,0.83938]
[1776736087391,60.28,76041.71,1.0,-0.01667,3e-05,0.8388]
[1776736092542,60.28,76042.38,1.0,-0.01665,3e-05,0.83783]
[1776736098474,60.28,76038.15,1.0,-0.01679,3e-05,0.84398]
[1776736102612,60.28,76032.79,1.0,-0.01698,3e-05,0.85184]
[1776736108546,60.28,76028.22,1.0,-0.01714,3e-05,0.85858]
[1776736111569,60.28,76030.95,1.0,-0.01692,3e-05,0.84829]
[1776736116602,60.28,76030.37,1.0,-0.01694,3e-05,0.84914]
[1776736122752,60.28,76031.98,1.0,-0.01689,3e-05,0.84678]
[1776736124336,60.28,76031.98,1.0,-0.01689,3e-05,0.84678]
[1776736131382,60.28,76033.23,1.0,-0.01684,3e-05,0.84495]
[1776736132822,60.28,76042.46,1.0,-0.01653,3e-05,0.83153]
[1776736138757,60.28,76041.97,1.0,-0.01655,3e-05,0.83224]
[1776736140905,60.28,76041.09,1.0,-0.01658,3e-05,0.83351]
[1776736141253,60.28,76041.09,1.0,-0.01658,3e-05,0.83351]
[1776736141320,60.28,76035.8,1.0,-0.01676,3e-05,0.84119]
[1776736143068,60.28,76035.8,1.0,-0.01676,3e-05,0.84119]
[1776736143166,60.28,76028.7,1.0,-0.017,3e-05,0.85159]
[1776736143873,60.28,76028.7,1.0,-0.017,3e-05,0.85159]
[1776736146167,60.28,76028.7,1.0,-0.017,3e-05,0.85159]
[1776736151848,60.28,76027.99,1.0,-0.01702,3e-05,0.85264]
[1776736155195,60.28,76028.37,1.0,-0.01701,3e-05,0.85208]
[1776736155296,60.28,76017.35,1.0,-0.0174,4e-05,0.86842]
[1776736155784,60.28,76017.35,1.0,-0.0174,4e-05,0.86842]
[1776736157188,60.28,76017.57,1.0,-0.01739,4e-05,0.86809]
[1776736159258,60.28,76017.42,1.0,-0.01739,4e-05,0.86832]
[1776736160161,60.28,76018.15,1.0,-0.01737,4e-05,0.86723]
[1776736163039,60.28,76028.16,1.0,-0.01702,3e-05,0.85239]
[1776736167935,60.28,76028.09,1.0,-0.01702,3e-05,0.85249]
[1776736169423,60.28,76026.33,1.0,-0.01708,3e-05,0.85508]
[1776736171991,60.28,76029.05,1.0,-0.01687,3e-05,0.84482]
[1776736177026,60.28,76030.93,1.0,-0.0168,3e-05,0.84207]
[1776736180301,60.28,76030.42,1.0,-0.01682,3e-05,0.84282]
[1776736183060,60.28,76029.69,1.0,-0.01685,3e-05,0.84388]
[1776736185898,60.28,76028.88,1.0,-0.01687,3e-05,0.84507]
[1776736187101,60.28,76018.36,1.0,-0.01724,4e-05,0.86058]
[1776736190120,60.28,76024.73,1.0,-0.01702,3e-05,0.85116]
[1776736193245,60.28,76030.2,1.0,-0.01683,3e-05,0.84314]
[1776736198634,60.28,76030.62,1.0,-0.01681,3e-05,0.84252]
[1776736200673,60.28,76026.3,1.0,-0.01696,3e-05,0.84885]
[1776736206156,60.28,76030.77,1.0,-0.01681,3e-05,0.8423]
[1776736207239,60.28,76040.24,1.0,-0.01649,3e-05,0.82856]
[1776736208072,60.28,76040.24,1.0,-0.01649,3e-05,0.82856]
[1776736213386,60.28,76043.23,1.0,-0.01639,3e-05,0.82426]
[1776736219332,60.28,76044.3,1.0,-0.01635,3e-05,0.82272]
[1776736224373,60.28,76044.7,1.0,-0.01634,3e-05,0.82215]
[1776736229407,60.28,76045.47,1.0,-0.01631,3e-05,0.82105]
[1776736234345,60.28,76043.27,1.0,-0.01627,3e-05,0.81806]
[1776736237461,60.28,76035.18,1.0,-0.01654,3e-05,0.82968]
[1776736242497,60.28,76036.94,1.0,-0.01648,3e-05,0.82714]
[1776736245518,60.28,76030.65,1.0,-0.01669,3e-05,0.83625]
[1776736249545,60.28,76022.13,1.0,-0.01699,3e-05,0.84871]
[1776736254581,60.28,76021.67,1.0,-0.017,3e-05,0.84939]
[1776736259618,60.28,76025.58,1.0,-0.01687,3e-05,0.84365]
[1776736261629,60.28,76031.85,1.0,-0.01665,3e-05,0.83451]
[1776736265658,60.28,76022.82,1.0,-0.01696,3e-05,0.84769]
[1776736270699,60.28,76021.5,1.0,-0.01701,3e-05,0.84964]
[1776736275732,60.28,76020.99,1.0,-0.01703,3e-05,0.85039]
[1776736278112,60.28,76020.99,1.0,-0.01703,3e-05,0.85039]
[1776736283883,60.28,76020.65,1.0,-0.01704,3e-05,0.85089]
[1776736290842,60.28,76020.33,1.0,-0.01705,3e-05,0.85136]
[1776736294223,60.28,76013.42,1.0,-0.01717,4e-05,0.85526]
[1776736294279,60.28,76006.24,1.0,-0.01742,4e-05,0.86595]
[1776736295033,60.28,76006.24,1.0,-0.01742,4e-05,0.86595]
[1776736295205,60.28,76006.24,1.0,-0.01742,4e-05,0.86595]
[1776736296096,60.28,76002.64,1.0,-0.01755,4e-05,0.87135]
[1776736297034,60.28,75999.77,1.0,-0.01766,4e-05,0.87567]
[1776736298024,60.28,75998.66,1.0,-0.0177,4e-05,0.87735]
[1776736299589,60.28,75998.66,1.0,-0.0177,4e-05,0.87735]
[1776736309975,60.28,76004.0,1.0,-0.0175,4e-05,0.86931]
[1776736310981,60.28,75998.73,1.0,-0.01769,4e-05,0.87724]
[1776736311988,60.28,75991.85,1.0,-0.01794,4e-05,0.88768]
[1776736312995,60.28,75987.01,1.0,-0.01812,4e-05,0.89509]
[1776736319126,60.28,75986.88,1.0,-0.01812,4e-05,0.89528]
[1776736326087,60.28,75985.6,1.0,-0.01817,4e-05,0.89722]
[1776736331123,60.28,75983.16,1.0,-0.01826,4e-05,0.90095]
[1776736334595,60.28,75981.23,1.0,-0.01833,4e-05,0.90391]
[1776736334600,60.28,75977.91,1.0,-0.01845,4e-05,0.90903]
[1776736337164,60.28,75969.52,1.0,-0.01877,4e-05,0.92204]
[1776736339183,60.28,75956.07,1.0,-0.01928,4e-05,0.94321]
[1776736341193,60.27,75947.88,1.0,-0.01959,4e-05,0.95618]
[1776736344312,60.27,75937.58,1.0,-0.01999,4e-05,0.97261]
[1776736346229,60.26,75925.99,1.0,-0.02046,4e-05,0.99147]
[1776736347237,60.26,75919.19,1.0,-0.02073,4e-05,1.00265]
[1776736348244,60.26,75925.33,1.0,-0.02047,4e-05,0.99222]
[1776736353281,60.25,75924.8,1.0,-0.02034,4e-05,0.98535]
[1776736358322,60.24,75928.21,1.0,-0.02018,4e-05,0.97894]
[1776736361345,60.23,75933.84,1.0,-0.01995,4e-05,0.96927]
[1776736366380,60.22,75930.51,1.0,-0.02006,4e-05,0.97404]
[1776736367731,60.22,75931.0,1.0,-0.02004,4e-05,0.9731]
[1776736368669,60.22,75931.0,1.0,-0.02004,4e-05,0.9731]
[1776736368977,60.21,75931.85,1.0,-0.02,4e-05,0.97156]
[1776736374526,60.2,75932.75,1.0,-0.01995,4e-05,0.96924]
[1776736379479,60.19,75925.01,1.0,-0.02024,4e-05,0.98126]
[1776736382265,60.19,75922.25,1.0,-0.02034,4e-05,0.98549]
[1776736383535,60.18,75910.64,1.0,-0.02081,4e-05,1.00452]
[1776736384612,60.18,75891.36,1.0,-0.02162,4e-05,1.03714]
[1776736386544,60.17,75884.89,1.0,-0.02189,4e-05,1.04785]
[1776736390565,60.16,75892.36,1.0,-0.02154,4e-05,1.03384]
[1776736392576,60.15,75885.68,1.0,-0.02181,4e-05,1.04486]
[1776736397614,60.13,75885.26,1.0,-0.0218,4e-05,1.04425]
[1776736402649,60.11,75888.62,1.0,-0.02162,4e-05,1.03713]
[1776736407685,60.09,75884.15,1.0,-0.02177,4e-05,1.04332]
[1776736411712,60.07,75888.79,1.0,-0.02141,4e-05,1.0272]
[1776736416749,60.06,75888.17,1.0,-0.02141,4e-05,1.02711]
[1776736421784,60.04,75888.08,1.0,-0.02138,4e-05,1.02615]
[1776736423797,60.04,75892.93,1.0,-0.02117,4e-05,1.01743]
[1776736428832,60.02,75895.63,1.0,-0.02103,4e-05,1.01182]
[1776736433867,60.01,75897.47,1.0,-0.02093,4e-05,1.0077]
[1776736438902,59.99,75898.23,1.0,-0.02087,4e-05,1.00542]
[1776736443937,59.98,75900.73,1.0,-0.02074,4e-05,1.00022]
[1776736451754,59.97,75901.3,1.0,-0.0207,4e-05,0.9985]
[1776736452341,59.96,75902.11,1.0,-0.02065,4e-05,0.99657]
[1776736458038,59.94,75895.58,1.0,-0.0209,4e-05,1.00646]
[1776736459047,59.94,75886.35,1.0,-0.02129,4e-05,1.02218]
[1776736460063,59.94,75892.08,1.0,-0.02103,4e-05,1.01196]
[1776736461061,59.93,75897.93,1.0,-0.02078,4e-05,1.00184]
[1776736467101,59.91,75901.64,1.0,-0.0206,4e-05,0.99426]
[1776736471131,59.9,75903.04,1.0,-0.02038,4e-05,0.98423]
[1776736476166,59.89,75902.89,1.0,-0.02037,4e-05,0.98364]
[1776736485322,59.87,75902.71,1.0,-0.02034,4e-05,0.98243]
[1776736491271,59.85,75903.7,1.0,-0.02028,4e-05,0.9798]
[1776736496307,59.84,75903.74,1.0,-0.02025,4e-05,0.97892]
[1776736501341,59.83,75903.12,1.0,-0.02026,4e-05,0.97913]
[1776736506377,59.82,75904.57,1.0,-0.02018,4e-05,0.97591]
[1776736511413,59.81,75905.08,1.0,-0.02014,4e-05,0.9743]
[1776736513428,59.8,75899.72,1.0,-0.02035,4e-05,0.9829]
[1776736514435,59.8,75894.09,1.0,-0.02058,4e-05,0.99216]
[1776736519471,59.79,75894.17,1.0,-0.02056,4e-05,0.99112]
[1776736521486,59.78,75903.68,1.0,-0.02016,4e-05,0.9749]
[1776736524511,59.78,75908.3,1.0,-0.01996,4e-05,0.96697]
[1776736530550,59.76,75908.37,1.0,-0.01994,4e-05,0.96597]
[1776736531836,59.76,75908.37,1.0,-0.01994,4e-05,0.96597]
[1776736538606,59.75,75904.53,1.0,-0.01993,4e-05,0.96444]
[1776736543641,59.74,75903.7,1.0,-0.01995,4e-05,0.96522]
[1776736548676,59.73,75902.96,1.0,-0.01997,4e-05,0.96585]
[1776736552704,59.73,75895.69,1.0,-0.02025,4e-05,0.97742]
[1776736557739,59.72,75897.95,1.0,-0.02014,4e-05,0.973]
[1776736562776,59.71,75897.79,1.0,-0.02014,4e-05,0.97262]
[1776736564574,59.7,75897.47,1.0,-0.02015,4e-05,0.97303]
[1776736565405,59.7,75897.38,1.0,-0.02015,4e-05,0.97305]
[1776736572844,59.69,75896.05,1.0,-0.02018,4e-05,0.97423]
[1776736574951,59.68,75895.63,1.0,-0.02019,4e-05,0.97467]
[1776736580906,59.67,75897.96,1.0,-0.02007,4e-05,0.96994]
[1776736585939,59.66,75895.81,1.0,-0.02014,4e-05,0.97289]
[1776736590689,59.65,75894.19,1.0,-0.0202,4e-05,0.97507]
[1776736590972,59.65,75889.27,1.0,-0.0204,4e-05,0.98314]
[1776736592985,59.65,75880.19,1.0,-0.02063,4e-05,0.99109]
[1776736598022,59.64,75881.75,1.0,-0.02054,4e-05,0.98767]
[1776736603057,59.62,75881.2,1.0,-0.02055,4e-05,0.98783]
[1776736606174,59.62,75897.24,1.0,-0.01988,4e-05,0.96069]
[1776736612119,59.61,75893.33,1.0,-0.02002,4e-05,0.9665]
[1776736617154,59.6,75893.04,1.0,-0.02002,4e-05,0.96639]
[1776736622191,59.59,75892.78,1.0,-0.02001,4e-05,0.96623]
[1776736625210,59.59,75887.63,1.0,-0.02021,4e-05,0.97441]
[1776736628232,59.58,75894.6,1.0,-0.01992,4e-05,0.96247]
[1776736629239,59.58,75900.82,1.0,-0.01967,4e-05,0.95214]
[1776736633274,59.57,75894.95,1.0,-0.01989,4e-05,0.9614]
[1776736640322,59.56,75895.64,1.0,-0.01985,4e-05,0.95951]
[1776736645076,59.56,75896.22,1.0,-0.01981,4e-05,0.95813]
[1776736649298,59.55,75896.42,1.0,-0.0198,4e-05,0.95748]
[1776736655433,59.54,75896.48,1.0,-0.01964,4e-05,0.94969]
[1776736660474,59.53,75896.7,1.0,-0.01962,4e-05,0.94885]
[1776736665514,59.52,75893.29,1.0,-0.01975,4e-05,0.95396]
[1776736666597,59.52,75888.08,1.0,-0.01995,4e-05,0.96244]
[1776736672557,59.51,75893.67,1.0,-0.01971,4e-05,0.95255]
[1776736674571,59.51,75898.71,1.0,-0.0195,4e-05,0.94411]
[1776736675578,59.51,75903.85,1.0,-0.0193,4e-05,0.93567]
[1776736680615,59.5,75902.12,1.0,-0.01936,4e-05,0.93815]
[1776736685650,59.5,75901.97,1.0,-0.01936,4e-05,0.93805]
[1776736691693,59.49,75900.5,1.0,-0.0194,4e-05,0.94003]
[1776736693986,59.49,75900.09,1.0,-0.01942,4e-05,0.94063]
[1776736699748,59.48,75897.91,1.0,-0.0195,4e-05,0.94371]
[1776736704784,59.48,75897.69,1.0,-0.0195,4e-05,0.94372]
[1776736707359,59.48,75897.27,1.0,-0.01951,4e-05,0.94426]
[1776736708163,59.48,75897.27,1.0,-0.01951,4e-05,0.94419]
[1776736709007,59.48,75897.27,1.0,-0.01951,4e-05,0.94419]
[1776736709327,59.47,75897.83,1.0,-0.01948,4e-05,0.94314]
[1776736710227,59.47,75897.83,1.0,-0.01948,4e-05,0.94314]
[1776736710961,59.47,75897.83,1.0,-0.01948,4e-05,0.94314]
[1776736711005,59.47,75908.86,1.0,-0.01891,4e-05,0.91849]
[1776736713853,59.47,75914.05,1.0,-0.01871,4e-05,0.91011]
[1776736718888,59.47,75913.78,1.0,-0.01872,4e-05,0.91049]
[1776736723923,59.47,75913.33,1.0,-0.01873,4e-05,0.91115]
[1776736728958,59.47,75913.99,1.0,-0.01871,4e-05,0.91004]
[1776736735000,59.47,75914.63,1.0,-0.01868,4e-05,0.90895]
[1776736740038,59.47,75915.14,1.0,-0.01866,4e-05,0.90807]
[1776736745070,59.47,75916.7,1.0,-0.0186,4e-05,0.90553]
[1776736750105,59.46,75917.28,1.0,-0.01857,4e-05,0.90454]
[1776736755140,59.46,75920.69,1.0,-0.01844,4e-05,0.89913]
[1776736760175,59.46,75919.94,1.0,-0.01847,4e-05,0.90029]
[1776736765213,59.46,75930.2,1.0,-0.01808,4e-05,0.88422]
[1776736770251,59.46,75933.2,1.0,-0.01797,4e-05,0.87956]
[1776736775284,59.46,75932.64,1.0,-0.01786,4e-05,0.8739]
[1776736786360,59.46,75930.97,1.0,-0.01792,4e-05,0.87647]
[1776736796431,59.46,75934.42,1.0,-0.01779,4e-05,0.87115]
[1776736801464,59.46,75934.74,1.0,-0.01778,4e-05,0.87066]
[1776736802472,59.46,75929.95,1.0,-0.01796,4e-05,0.87805]
[1776736806501,59.46,75934.97,1.0,-0.01777,4e-05,0.87031]
[1776736807622,59.46,75941.53,1.0,-0.01753,4e-05,0.86027]
[1776736813550,59.46,75939.43,1.0,-0.01761,4e-05,0.86348]
[1776736818584,59.46,75935.3,1.0,-0.01776,4e-05,0.8698]
[1776736824627,59.46,75935.14,1.0,-0.01777,4e-05,0.87005]
[1776736827764,59.46,75928.63,1.0,-0.01801,4e-05,0.88009]
[1776736833697,59.46,75920.77,1.0,-0.01818,4e-05,0.88574]
[1776736836718,59.46,75914.91,1.0,-0.0184,4e-05,0.89491]
[1776736837856,59.46,75909.88,1.0,-0.01859,4e-05,0.90282]
[1776736844773,59.46,75911.35,1.0,-0.01853,4e-05,0.90036]
[1776736849809,59.46,75905.72,1.0,-0.01875,4e-05,0.90922]
[1776736851847,59.46,75900.1,1.0,-0.01897,4e-05,0.91817]
[1776736852851,59.46,75890.31,1.0,-0.01935,4e-05,0.93391]
[1776736853858,59.46,75884.87,1.0,-0.01957,4e-05,0.94271]
[1776736861913,59.45,75881.43,1.0,-0.01969,4e-05,0.94764]
[1776736865942,59.44,75874.3,1.0,-0.01997,4e-05,0.95905]
[1776736867675,59.44,75873.83,1.0,-0.01999,4e-05,0.95972]
[1776736867955,59.44,75873.46,1.0,-0.02,4e-05,0.96022]
[1776736872992,59.43,75865.37,1.0,-0.02032,4e-05,0.97315]
[1776736878147,59.42,75858.71,1.0,-0.02059,4e-05,0.98367]
[1776736884067,59.41,75855.84,1.0,-0.02068,4e-05,0.98759]
[1776736886237,59.4,75854.39,1.0,-0.02074,4e-05,0.98989]
[1776736888223,59.39,75825.09,1.0,-0.022,4e-05,1.03994]
[1776736890118,59.39,75830.15,1.0,-0.02177,4e-05,1.03079]
[1776736893154,59.38,75798.41,1.0,-0.02303,5e-05,1.07913]
[1776736894161,59.38,75790.37,1.0,-0.02341,5e-05,1.09382]
[1776736897183,59.36,75800.69,1.0,-0.0229,5e-05,1.07398]
[1776736898307,59.36,75811.33,1.0,-0.0224,5e-05,1.05453]
[1776736904231,59.33,75812.34,1.0,-0.02232,5e-05,1.05116]
[1776736909266,59.32,75810.32,1.0,-0.02238,5e-05,1.05351]
[1776736911280,59.31,75804.6,1.0,-0.02263,5e-05,1.06326]
[1776736913637,59.31,75800.88,1.0,-0.02279,5e-05,1.06971]
[1776736913685,59.3,75800.49,1.0,-0.0228,5e-05,1.07013]
[1776736919337,59.28,75801.32,1.0,-0.02272,5e-05,1.06699]
[1776736923364,59.26,75791.11,1.0,-0.02317,5e-05,1.08448]
[1776736928520,59.24,75788.8,1.0,-0.02324,5e-05,1.08729]
[1776736931800,59.24,75786.23,1.0,-0.02335,5e-05,1.09142]
[1776736931893,59.23,75772.42,1.0,-0.024,5e-05,1.11672]
[1776736936455,59.21,75763.28,1.0,-0.0244,5e-05,1.13216]
[1776736941490,59.19,75760.79,1.0,-0.02449,5e-05,1.13576]
[1776736946525,59.2,75759.41,1.0,-0.02457,5e-05,1.13894]
[1776736951562,59.21,75755.73,1.0,-0.02461,5e-05,1.13878]
[1776736956600,59.22,75754.08,1.0,-0.02471,5e-05,1.1425]
[1776736961633,59.22,75749.52,1.0,-0.02495,5e-05,1.15179]
[1776736966668,59.23,75745.34,1.0,-0.02517,5e-05,1.16025]
[1776736971704,59.24,75748.7,1.0,-0.02501,5e-05,1.1542]
[1776736978305,59.24,75748.89,1.0,-0.02501,5e-05,1.15421]
[1776736978390,59.24,75749.77,1.0,-0.02497,5e-05,1.15282]
[1776736980327,59.24,75749.48,1.0,-0.02499,5e-05,1.15337]
[1776736980370,59.25,75747.36,1.0,-0.0251,5e-05,1.15764]
[1776736985802,59.25,75748.85,1.0,-0.02504,5e-05,1.15522]
[1776736987818,59.26,75755.68,1.0,-0.0247,5e-05,1.14235]
[1776736988977,59.26,75761.91,1.0,-0.0244,5e-05,1.13066]
[1776736990485,59.26,75761.91,1.0,-0.0244,5e-05,1.13078]
[1776736990839,59.26,75761.78,1.0,-0.02441,5e-05,1.13116]
[1776736992549,59.26,75758.78,1.0,-0.02456,5e-05,1.13698]
[1776736992852,59.26,75753.58,1.0,-0.02482,5e-05,1.147]
[1776736996787,59.27,75753.69,1.0,-0.02483,5e-05,1.14712]
[1776736996889,59.27,75762.24,1.0,-0.02441,5e-05,1.13099]
[1776737001915,59.28,75765.71,1.0,-0.02426,5e-05,1.12514]
[1776737006952,59.29,75769.66,1.0,-0.02408,5e-05,1.11848]
[1776737007956,59.29,75775.57,1.0,-0.0238,5e-05,1.1076]
[1776737012993,59.29,75773.4,1.0,-0.02376,5e-05,1.10421]
[1776737018027,59.29,75777.14,1.0,-0.02358,5e-05,1.09728]
[1776737023064,59.29,75773.05,1.0,-0.02377,5e-05,1.10486]
[1776737028099,59.3,75773.69,1.0,-0.02376,5e-05,1.10441]
[1776737034139,59.32,75775.04,1.0,-0.02372,5e-05,1.10282]
[1776737039353,59.33,75774.92,1.0,-0.02374,5e-05,1.1038]
[1776737043203,59.34,75785.08,1.0,-0.02328,5e-05,1.08568]
[1776737045219,59.34,75789.89,1.0,-0.02306,5e-05,1.07707]
[1776737049423,59.34,75803.61,1.0,-0.02243,5e-05,1.0523]
[1776737054280,59.34,75798.65,1.0,-0.02265,5e-05,1.06121]
[1776737059315,59.34,75795.32,1.0,-0.02281,5e-05,1.06722]
[1776737064352,59.34,75795.63,1.0,-0.02279,5e-05,1.06665]
[1776737068378,59.34,75790.77,1.0,-0.02302,5e-05,1.07547]
[1776737073414,59.35,75788.28,1.0,-0.023,5e-05,1.07335]
[1776737078450,59.37,75793.21,1.0,-0.0228,5e-05,1.06549]
[1776737083484,59.38,75794.82,1.0,-0.02276,5e-05,1.06372]
[1776737088520,59.4,75791.83,1.0,-0.02292,5e-05,1.07026]
[1776737091540,59.41,75786.43,1.0,-0.02319,5e-05,1.08073]
[1776737093555,59.41,75777.15,1.0,-0.02364,5e-05,1.09816]
[1776737098594,59.42,75779.24,1.0,-0.02356,5e-05,1.09516]
[1776737103628,59.44,75784.09,1.0,-0.02335,5e-05,1.08713]
[1776737108663,59.45,75784.52,1.0,-0.02336,5e-05,1.0873]
[1776737113697,59.46,75781.13,1.0,-0.02354,5e-05,1.09445]
[1776737117726,59.47,75792.79,1.0,-0.02301,5e-05,1.07386]
[1776737122762,59.49,75797.21,1.0,-0.02284,5e-05,1.06718]
[1776737127800,59.5,75797.47,1.0,-0.02284,5e-05,1.06718]
[1776737134847,59.5,75797.23,1.0,-0.0227,5e-05,1.06016]
[1776737136859,59.5,75788.83,1.0,-0.02309,5e-05,1.07534]
[1776737141896,59.51,75788.31,1.0,-0.02313,5e-05,1.07695]
[1776737146930,59.52,75789.81,1.0,-0.02309,5e-05,1.07529]
[1776737151966,59.54,75792.26,1.0,-0.023,5e-05,1.0719]
[1776737157000,59.55,75793.9,1.0,-0.02295,5e-05,1.06976]
[1776737162039,59.56,75791.84,1.0,-0.02307,5e-05,1.07451]
[1776737167076,59.58,75792.25,1.0,-0.02307,5e-05,1.07469]
[1776737172109,59.59,75787.13,1.0,-0.02334,5e-05,1.08494]
[1776737175130,59.6,75780.2,1.0,-0.02368,5e-05,1.09819]
[1776737180359,59.61,75779.41,1.0,-0.02374,5e-05,1.10057]
[1776737186208,59.62,75778.5,1.0,-0.0238,5e-05,1.103]
[1776737191247,59.63,75776.33,1.0,-0.02377,5e-05,1.1001]
[1776737192253,59.63,75771.36,1.0,-0.02402,5e-05,1.10959]
[1776737195274,59.64,75776.09,1.0,-0.0238,5e-05,1.10125]
[1776737200497,59.65,75774.43,1.0,-0.0239,5e-05,1.10505]
[1776737210568,59.67,75774.09,1.0,-0.02395,5e-05,1.10705]
[1776737216422,59.68,75773.97,1.0,-0.02397,5e-05,1.10806]
[1776737221456,59.69,75772.31,1.0,-0.02407,5e-05,1.11176]
[1776737223477,59.69,75785.06,1.0,-0.02347,5e-05,1.08847]
[1776737224479,59.7,75791.16,1.0,-0.02319,5e-05,1.07768]
[1776737229514,59.71,75798.12,1.0,-0.02289,5e-05,1.06598]
[1776737234549,59.71,75801.83,1.0,-0.02272,5e-05,1.05951]
[1776737236563,59.72,75795.46,1.0,-0.02303,5e-05,1.07141]
[1776737238579,59.72,75790.17,1.0,-0.02328,5e-05,1.08138]
[1776737241600,59.73,75782.67,1.0,-0.02365,5e-05,1.09561]
[1776737243614,59.73,75777.25,1.0,-0.02392,5e-05,1.10589]
[1776737248649,59.74,75778.75,1.0,-0.02386,5e-05,1.10374]
[1776737253685,59.75,75783.37,1.0,-0.0235,5e-05,1.0882]
[1776737258719,59.76,75783.72,1.0,-0.0235,5e-05,1.08826]
[1776737263754,59.77,75784.04,1.0,-0.02351,5e-05,1.0884]
[1776737268788,59.78,75780.18,1.0,-0.02371,5e-05,1.09618]
[1776737274837,59.79,75779.59,1.0,-0.02375,5e-05,1.09802]
[1776737279872,59.8,75780.56,1.0,-0.02373,5e-05,1.0969]
[1776737284907,59.81,75778.02,1.0,-0.02386,5e-05,1.10221]
[1776737289942,59.82,75777.04,1.0,-0.02393,5e-05,1.10462]
[1776737294669,59.82,75773.69,1.0,-0.0241,5e-05,1.11116]
[1776737294690,59.82,75764.79,1.0,-0.02453,5e-05,1.12799]
[1776737300017,59.83,75760.89,1.0,-0.02474,5e-05,1.13572]
[1776737302697,59.83,75759.14,1.0,-0.02482,5e-05,1.1391]
[1776737303035,59.83,75759.55,1.0,-0.02481,5e-05,1.13855]
[1776737308072,59.84,75763.73,1.0,-0.02461,5e-05,1.13097]
[1776737313108,59.84,75763.71,1.0,-0.02446,5e-05,1.12368]
[1776737318142,59.85,75761.13,1.0,-0.0246,5e-05,1.129]
[1776737318948,59.85,75761.13,1.0,-0.0246,5e-05,1.129]
[1776737319153,59.85,75760.46,1.0,-0.02464,5e-05,1.13044]
[1776737324184,59.86,75754.45,1.0,-0.02495,5e-05,1.14214]
[1776737329220,59.86,75753.86,1.0,-0.02499,5e-05,1.14362]
[1776737333248,59.87,75759.06,1.0,-0.02474,5e-05,1.13406]
[1776737338284,59.87,75758.93,1.0,-0.02475,5e-05,1.13471]
[1776737339759,59.87,75758.93,1.0,-0.02475,5e-05,1.13471]
[1776737340297,59.87,75759.61,1.0,-0.02472,5e-05,1.13359]
[1776737345334,59.88,75761.56,1.0,-0.02464,5e-05,1.13035]
[1776737347351,59.88,75772.78,1.0,-0.0241,5e-05,1.10957]
[1776737352383,59.89,75776.87,1.0,-0.02391,5e-05,1.10261]
[1776737358426,59.9,75776.67,1.0,-0.02395,5e-05,1.10384]
[1776737363470,59.91,75778.32,1.0,-0.02388,5e-05,1.10137]
[1776737368496,59.91,75779.83,1.0,-0.02381,5e-05,1.09859]
[1776737371698,59.91,75780.57,1.0,-0.02362,5e-05,1.08959]
[1776737378568,59.91,75780.57,1.0,-0.02362,5e-05,1.08959]
[1776737383602,59.91,75780.67,1.0,-0.02361,5e-05,1.0894]
[1776737388637,59.91,75783.6,1.0,-0.02347,5e-05,1.08405]
[1776737393692,59.92,75788.12,1.0,-0.02327,5e-05,1.0761]
[1776737394699,59.92,75795.3,1.0,-0.02293,5e-05,1.06313]
[1776737395687,59.92,75801.98,1.0,-0.02263,5e-05,1.05133]
[1776737399715,59.93,75794.82,1.0,-0.02298,5e-05,1.06484]
[1776737404750,59.94,75793.55,1.0,-0.02305,5e-05,1.06787]
[1776737409786,59.95,75793.35,1.0,-0.02308,5e-05,1.06897]
[1776737416834,59.95,75791.86,1.0,-0.02316,5e-05,1.07211]
[1776737418849,59.96,75786.3,1.0,-0.02343,5e-05,1.0825]
[1776737423883,59.97,75785.19,1.0,-0.0235,5e-05,1.08521]
[1776737428922,59.97,75785.53,1.0,-0.02349,5e-05,1.08486]
[1776737432135,59.98,75788.67,1.0,-0.0232,5e-05,1.07198]
[1776737435969,59.98,75796.47,1.0,-0.02284,5e-05,1.05795]
[1776737441005,59.98,75796.42,1.0,-0.02284,5e-05,1.05804]
[1776737446040,59.98,75788.85,1.0,-0.02319,5e-05,1.07166]
[1776737450076,59.98,75784.1,1.0,-0.02342,5e-05,1.08027]
[1776737455104,59.98,75785.26,1.0,-0.02336,5e-05,1.07816]
[1776737460139,59.98,75783.66,1.0,-0.02344,5e-05,1.08107]
[1776737467189,59.98,75777.57,1.0,-0.02373,5e-05,1.0922]
[1776737472415,59.98,75778.59,1.0,-0.02368,5e-05,1.09033]
[1776737478269,59.98,75787.08,1.0,-0.02328,5e-05,1.07486]
[1776737481289,59.98,75792.79,1.0,-0.02301,5e-05,1.06455]
[1776737486324,59.98,75794.39,1.0,-0.02293,5e-05,1.06168]
[1776737491360,59.98,75793.06,1.0,-0.02284,5e-05,1.05653]
[1776737496394,59.98,75783.64,1.0,-0.02328,5e-05,1.0735]
[1776737497401,59.98,75777.53,1.0,-0.02357,5e-05,1.08462]
[1776737502629,59.98,75780.5,1.0,-0.02343,5e-05,1.0792]
[1776737508478,59.98,75782.51,1.0,-0.02333,5e-05,1.07555]
[1776737513513,59.98,75783.51,1.0,-0.02329,5e-05,1.07373]
[1776737519564,59.98,75784.82,1.0,-0.02323,5e-05,1.07136]
[1776737520568,59.98,75793.79,1.0,-0.02281,5e-05,1.05522]
[1776737521576,59.98,75781.05,1.0,-0.0234,5e-05,1.0782]
[1776737522772,59.98,75792.97,1.0,-0.02285,5e-05,1.05669]
[1776737527618,59.98,75779.83,1.0,-0.02346,5e-05,1.08042]
[1776737531644,59.98,75774.78,1.0,-0.0237,5e-05,1.08965]
[1776737535675,59.98,75769.35,1.0,-0.02396,5e-05,1.09964]
[1776737538695,59.98,75764.32,1.0,-0.02421,5e-05,1.10895]
[1776737543733,59.98,75762.93,1.0,-0.02427,5e-05,1.11153]
[1776737546753,59.98,75769.94,1.0,-0.02393,5e-05,1.09855]
[1776737548767,59.98,75777.15,1.0,-0.02359,5e-05,1.08531]
[1776737553802,59.98,75772.6,1.0,-0.02365,5e-05,1.08597]
[1776737559843,59.98,75768.09,1.0,-0.02386,5e-05,1.09425]
[1776737564886,59.98,75765.26,1.0,-0.024,5e-05,1.09947]
[1776737565893,59.98,75739.52,1.0,-0.02527,5e-05,1.14779]
[1776737566413,59.98,75739.52,1.0,-0.02527,5e-05,1.14779]
[1776737566924,59.98,75719.2,1.0,-0.02632,5e-05,1.18704]
[1776737570954,59.98,75714.55,1.0,-0.02656,5e-05,1.19616]
[1776737575992,59.98,75710.56,1.0,-0.02677,5e-05,1.20403]
[1776737578665,59.98,75709.89,1.0,-0.02681,5e-05,1.20535]
[1776737584357,59.98,75709.5,1.0,-0.02683,5e-05,1.20612]
[1776737590092,59.98,75712.31,1.0,-0.02668,5e-05,1.20057]
[1776737595127,59.98,75712.72,1.0,-0.02666,5e-05,1.19976]
[1776737598150,59.98,75709.34,1.0,-0.02684,5e-05,1.20644]
[1776737600162,59.98,75709.44,1.0,-0.02683,5e-05,1.20624]
[1776737606204,59.98,75709.39,1.0,-0.02683,5e-05,1.20634]
[1776737611239,59.98,75712.82,1.0,-0.02648,5e-05,1.19144]
[1776737616274,59.98,75712.15,1.0,-0.02652,5e-05,1.19276]
[1776737621309,59.98,75712.53,1.0,-0.0265,5e-05,1.19201]
[1776737627075,59.98,75712.44,1.0,-0.0265,5e-05,1.19219]
[1776737627084,59.98,75724.61,1.0,-0.02587,5e-05,1.16846]
[1776737627364,59.98,75724.61,1.0,-0.02587,5e-05,1.16846]
[1776737633967,59.98,75726.36,1.0,-0.02578,5e-05,1.16508]
[1776737633984,59.98,75726.36,1.0,-0.02578,5e-05,1.16508]
[1776737634830,59.98,75725.88,1.0,-0.0258,5e-05,1.16601]
[1776737634885,59.98,75717.43,1.0,-0.02624,5e-05,1.18242]
[1776737635415,59.98,75717.43,1.0,-0.02624,5e-05,1.18242]
[1776737636448,59.98,75715.75,1.0,-0.02633,5e-05,1.1857]
[1776737636458,59.98,75715.75,1.0,-0.02633,5e-05,1.1857]
[1776737642462,59.98,75718.91,1.0,-0.02616,5e-05,1.17953]
[1776737647496,59.98,75721.25,1.0,-0.02604,5e-05,1.17498]
[1776737652531,59.98,75722.2,1.0,-0.02599,5e-05,1.17313]
[1776737657565,59.98,75724.88,1.0,-0.02585,5e-05,1.16794]
[1776737663777,59.98,75721.98,1.0,-0.026,5e-05,1.17356]
[1776737669650,59.98,75719.63,1.0,-0.02613,5e-05,1.17813]
[1776737671665,59.98,75722.22,1.0,-0.02582,5e-05,1.16505]
[1776737676699,59.98,75720.05,1.0,-0.02594,5e-05,1.16925]
[1776737681734,59.98,75723.78,1.0,-0.02574,5e-05,1.16204]
[1776737686770,59.98,75725.02,1.0,-0.02568,5e-05,1.15965]
[1776737693986,59.98,75723.75,1.0,-0.02574,5e-05,1.1621]
[1776737699861,59.98,75722.9,1.0,-0.02579,5e-05,1.16374]
[1776737704069,59.98,75717.49,1.0,-0.02607,5e-05,1.17422]
[1776737709939,59.98,75718.58,1.0,-0.02601,5e-05,1.17211]
[1776737714978,59.98,75720.36,1.0,-0.02592,5e-05,1.16865]
[1776737720015,59.98,75715.61,1.0,-0.02617,5e-05,1.17788]
[1776737724209,59.98,75706.63,1.0,-0.02664,5e-05,1.19548]
[1776737727062,59.98,75701.62,1.0,-0.02691,5e-05,1.20538]
[1776737733105,59.98,75700.18,1.0,-0.02681,5e-05,1.20004]
[1776737742167,59.98,75700.0,1.0,-0.02682,5e-05,1.2004]
[1776737747202,59.98,75700.77,1.0,-0.02678,5e-05,1.19888]
[1776737751229,59.98,75706.29,1.0,-0.02649,5e-05,1.188]
[1776737753247,59.98,75715.74,1.0,-0.02599,5e-05,1.16955]
[1776737754254,59.98,75721.2,1.0,-0.02571,5e-05,1.15899]
[1776737759289,59.98,75720.84,1.0,-0.02573,5e-05,1.15969]
[1776737764495,59.98,75720.77,1.0,-0.02573,5e-05,1.15982]
[1776737770368,59.98,75722.34,1.0,-0.02565,5e-05,1.1568]
[1776737773390,59.98,75731.78,1.0,-0.02517,5e-05,1.13873]
[1776737774566,59.98,75745.12,1.0,-0.0245,5e-05,1.11356]
[1776737776051,59.98,75745.12,1.0,-0.0245,5e-05,1.11356]
[1776737776089,59.98,75751.41,1.0,-0.02419,5e-05,1.10183]
[1776737781445,59.98,75749.28,1.0,-0.0243,5e-05,1.10579]
[1776737784637,59.98,75762.35,1.0,-0.02366,5e-05,1.08166]
[1776737787232,59.98,75762.35,1.0,-0.02366,5e-05,1.08166]
[1776737787257,59.98,75766.83,1.0,-0.02345,5e-05,1.07348]
[1776737790508,59.98,75761.0,1.0,-0.02373,5e-05,1.08413]
[1776737791515,59.98,75762.84,1.0,-0.02348,5e-05,1.07306]
[1776737797196,59.98,75762.54,1.0,-0.02349,5e-05,1.07361]
[1776737800890,59.98,75762.51,1.0,-0.02349,5e-05,1.07367]
[1776737800991,59.98,75751.66,1.0,-0.02402,5e-05,1.09358]
[1776737802256,59.98,75751.66,1.0,-0.02402,5e-05,1.09358]
[1776737802348,59.98,75743.23,1.0,-0.02443,5e-05,1.10925]
[1776737803709,59.98,75742.35,1.0,-0.02447,5e-05,1.11089]
[1776737803811,59.98,75741.95,1.0,-0.02449,5e-05,1.11164]
[1776737805234,59.98,75741.95,1.0,-0.02449,5e-05,1.11164]
[1776737805336,59.98,75743.19,1.0,-0.02443,5e-05,1.10932]
[1776737807456,59.98,75742.22,1.0,-0.02448,5e-05,1.11114]
[1776737807633,59.98,75742.22,1.0,-0.02448,5e-05,1.11114]
[1776737812669,59.98,75740.05,1.0,-0.0246,5e-05,1.11544]
[1776737817704,59.99,75738.04,1.0,-0.0247,5e-05,1.11958]
[1776737822740,59.99,75738.22,1.0,-0.02471,5e-05,1.1196]
[1776737828225,60.0,75736.36,1.0,-0.02481,5e-05,1.12337]
[1776737834989,60.0,75731.75,1.0,-0.02505,5e-05,1.13257]
[1776737838200,60.0,75727.85,1.0,-0.02525,5e-05,1.14008]
[1776737838306,60.0,75720.71,1.0,-0.02561,5e-05,1.15378]
[1776737844326,60.01,75721.69,1.0,-0.02557,5e-05,1.15197]
[1776737844347,60.01,75721.28,1.0,-0.02559,5e-05,1.1528]
[1776737845062,60.01,75727.55,1.0,-0.02527,5e-05,1.14082]
[1776737848933,60.01,75722.3,1.0,-0.02554,5e-05,1.15098]
[1776737850946,60.01,75729.0,1.0,-0.0252,5e-05,1.13824]
[1776737855981,60.01,75729.44,1.0,-0.02502,5e-05,1.12971]
[1776737861020,60.02,75734.25,1.0,-0.02479,5e-05,1.12097]
[1776737862034,60.02,75728.83,1.0,-0.02506,5e-05,1.1313]
[1776737864041,60.02,75723.26,1.0,-0.02535,5e-05,1.14205]
[1776737869081,60.02,75724.91,1.0,-0.02527,5e-05,1.13915]
[1776737874128,60.03,75727.8,1.0,-0.02513,5e-05,1.13393]
[1776737879149,60.03,75727.34,1.0,-0.02516,5e-05,1.13511]
[1776737884185,60.04,75726.79,1.0,-0.0252,5e-05,1.13647]
[1776737887206,60.04,75738.11,1.0,-0.02463,5e-05,1.11528]
[1776737888214,60.04,75743.05,1.0,-0.02439,5e-05,1.10614]
[1776737893248,60.05,75743.74,1.0,-0.02437,5e-05,1.10544]
[1776737897276,60.06,75751.62,1.0,-0.024,5e-05,1.09133]
[1776737902310,60.07,75756.21,1.0,-0.0238,5e-05,1.08361]
[1776737907347,60.08,75761.18,1.0,-0.02358,5e-05,1.07531]
[1776737909360,60.08,75767.65,1.0,-0.02328,5e-05,1.06388]
[1776737911374,60.09,75770.71,1.0,-0.02299,5e-05,1.05108]
[1776737912381,60.09,75775.31,1.0,-0.02277,5e-05,1.04303]
[1776737917415,60.11,75774.76,1.0,-0.02283,5e-05,1.04505]
[1776737922452,60.12,75770.83,1.0,-0.02304,5e-05,1.05327]
[1776737928493,60.14,75771.26,1.0,-0.02305,5e-05,1.05346]
[1776737935704,60.16,75770.35,1.0,-0.02313,5e-05,1.05662]
[1776737941585,60.17,75770.46,1.0,-0.02315,5e-05,1.05755]
[1776737946625,60.19,75771.6,1.0,-0.02312,5e-05,1.05646]
[1776737951663,60.2,75771.78,1.0,-0.02314,5e-05,1.05689]
[1776737956784,60.22,75772.77,1.0,-0.02312,5e-05,1.05627]
[1776737961816,60.23,75772.42,1.0,-0.02316,5e-05,1.05785]
[1776737968865,60.25,75770.15,1.0,-0.0233,5e-05,1.06323]
[1776737973900,60.26,75770.04,1.0,-0.02317,5e-05,1.05666]
[1776737978935,60.27,75763.1,1.0,-0.02352,5e-05,1.07013]
[1776737981957,60.28,75768.66,1.0,-0.02327,5e-05,1.0606]
[1776737986991,60.3,75771.41,1.0,-0.02317,5e-05,1.05658]
[1776737992035,60.31,75774.8,1.0,-0.02303,5e-05,1.05147]
[1776737994044,60.32,75779.41,1.0,-0.02283,5e-05,1.04364]
[1776737996423,60.32,75777.01,1.0,-0.02295,5e-05,1.04813]
[1776737996497,60.32,75727.94,1.0,-0.02534,5e-05,1.13856]
[1776737999112,60.33,75734.38,1.0,-0.02503,5e-05,1.12685]
[1776738005154,60.33,75732.37,1.0,-0.02514,5e-05,1.13102]
[1776738008177,60.33,75727.12,1.0,-0.02541,5e-05,1.14114]
[1776738013211,60.34,75729.73,1.0,-0.02528,5e-05,1.13639]
[1776738018713,60.34,75730.69,1.0,-0.02524,5e-05,1.1347]
[1776738019377,60.34,75730.69,1.0,-0.02524,5e-05,1.13483]
[1776738022800,60.34,75731.89,1.0,-0.02518,5e-05,1.13269]
[1776738023282,60.34,75722.39,1.0,-0.02567,5e-05,1.15082]
[1776738028316,60.34,75723.51,1.0,-0.02561,5e-05,1.14874]
[1776738033351,60.34,75722.04,1.0,-0.02552,5e-05,1.14354]
[1776738036417,60.34,75730.91,1.0,-0.02507,5e-05,1.12678]
[1776738037002,60.34,75730.91,1.0,-0.02507,5e-05,1.12678]
[1776738037379,60.35,75730.91,1.0,-0.02507,5e-05,1.12683]
[1776738042414,60.35,75739.36,1.0,-0.02466,5e-05,1.11124]
[1776738044430,60.35,75746.49,1.0,-0.02431,5e-05,1.09816]
[1776738046487,60.35,75741.48,1.0,-0.02456,5e-05,1.10767]
[1776738052486,60.36,75745.8,1.0,-0.02436,5e-05,1.10021]
[1776738053494,60.36,75738.48,1.0,-0.02473,5e-05,1.11394]
[1776738058534,60.37,75745.02,1.0,-0.02441,5e-05,1.10216]
[1776738059536,60.37,75756.64,1.0,-0.02385,5e-05,1.08086]
[1776738066628,60.38,75755.7,1.0,-0.02392,5e-05,1.08352]
[1776738068623,60.39,75760.28,1.0,-0.02371,5e-05,1.07543]
[1776738073638,60.4,75762.21,1.0,-0.02363,5e-05,1.0727]
[1776738080688,60.42,75760.68,1.0,-0.02374,5e-05,1.07659]
[1776738086770,60.43,75763.68,1.0,-0.02362,5e-05,1.07209]
[1776738092772,60.44,75767.12,1.0,-0.02332,5e-05,1.0591]
[1776738096840,60.45,75777.06,1.0,-0.02287,5e-05,1.04198]
[1776738099821,60.46,75782.16,1.0,-0.02264,5e-05,1.0335]
[1776738104857,60.48,75779.98,1.0,-0.02277,5e-05,1.03839]
[1776738109896,60.49,75779.5,1.0,-0.02282,5e-05,1.04022]
[1776738116980,60.51,75779.7,1.0,-0.02285,5e-05,1.04122]
[1776738121980,60.52,75785.08,1.0,-0.02261,5e-05,1.03227]
[1776738127058,60.52,75788.41,1.0,-0.02246,5e-05,1.02641]
[1776738133057,60.52,75787.6,1.0,-0.0225,5e-05,1.02783]
[1776738138095,60.52,75786.93,1.0,-0.02253,5e-05,1.02901]
[1776738140212,60.52,75768.8,1.0,-0.02337,5e-05,1.06129]
[1776738141116,60.52,75763.01,1.0,-0.02365,5e-05,1.07175]
[1776738146150,60.52,75759.15,1.0,-0.02384,5e-05,1.07877]
[1776738151189,60.52,75761.47,1.0,-0.02356,5e-05,1.06677]
[1776738154207,60.52,75756.45,1.0,-0.0238,5e-05,1.07589]
[1776738159243,60.52,75754.9,1.0,-0.02388,5e-05,1.07871]
[1776738164279,60.52,75755.07,1.0,-0.02387,5e-05,1.0784]
[1776738169312,60.53,75753.75,1.0,-0.02395,5e-05,1.08141]
[1776738174348,60.54,75754.6,1.0,-0.02393,5e-05,1.0806]
[1776738179383,60.55,75754.88,1.0,-0.02393,5e-05,1.08055]
[1776738184423,60.55,75753.44,1.0,-0.024,5e-05,1.08318]
[1776738190559,60.55,75752.12,1.0,-0.02406,5e-05,1.0856]
[1776738196510,60.55,75748.31,1.0,-0.02425,5e-05,1.0926]
[1776738201544,60.55,75749.93,1.0,-0.02417,5e-05,1.08962]
[1776738204565,60.55,75742.56,1.0,-0.02453,5e-05,1.10323]
[1776738209600,60.55,75743.14,1.0,-0.0245,5e-05,1.10215]
[1776738214636,60.55,75742.15,1.0,-0.02438,5e-05,1.09606]
[1776738219671,60.55,75738.09,1.0,-0.02459,5e-05,1.10359]
[1776738224705,60.55,75741.59,1.0,-0.02441,5e-05,1.0971]
[1776738227770,60.55,75721.75,1.0,-0.02542,5e-05,1.13467]
[1776738236790,60.56,75722.48,1.0,-0.0254,5e-05,1.13397]
[1776738237840,60.56,75729.45,1.0,-0.02505,5e-05,1.12089]
[1776738242841,60.57,75734.35,1.0,-0.02481,5e-05,1.11218]
[1776738243854,60.57,75729.64,1.0,-0.02505,5e-05,1.12111]
[1776738247917,60.58,75722.02,1.0,-0.02545,5e-05,1.13586]
[1776738253921,60.58,75724.56,1.0,-0.02533,5e-05,1.13142]
[1776738255933,60.58,75729.25,1.0,-0.0251,5e-05,1.1227]
[1776738260969,60.59,75729.15,1.0,-0.02511,5e-05,1.12326]
[1776738266006,60.59,75729.79,1.0,-0.02509,5e-05,1.12241]
[1776738272045,60.6,75730.04,1.0,-0.02492,5e-05,1.11434]
[1776738277080,60.6,75730.17,1.0,-0.02492,5e-05,1.11447]
[1776738282115,60.61,75730.62,1.0,-0.02491,5e-05,1.11409]
[1776738287153,60.62,75731.34,1.0,-0.02489,5e-05,1.11313]
[1776738293192,60.62,75731.81,1.0,-0.02487,5e-05,1.11272]
[1776738298271,60.63,75733.5,1.0,-0.0248,5e-05,1.10987]
[1776738305278,60.63,75733.25,1.0,-0.02481,5e-05,1.1105]
[1776738310313,60.63,75732.8,1.0,-0.02484,5e-05,1.11134]
[1776738315347,60.63,75729.8,1.0,-0.02499,5e-05,1.11696]
[1776738320383,60.63,75730.24,1.0,-0.02497,5e-05,1.11613]
[1776738323405,60.63,75702.13,1.0,-0.02642,5e-05,1.16971]
[1776738328481,60.63,75698.8,1.0,-0.02659,5e-05,1.17607]
[1776738331462,60.63,75702.9,1.0,-0.02619,5e-05,1.15978]
[1776738336496,60.62,75702.7,1.0,-0.0262,5e-05,1.16005]
[1776738338551,60.62,75713.53,1.0,-0.02564,5e-05,1.13928]
[1776738344553,60.63,75715.98,1.0,-0.02551,5e-05,1.13474]
[1776738346566,60.63,75723.51,1.0,-0.02513,5e-05,1.12058]
[1776738351601,60.63,75726.07,1.0,-0.02501,5e-05,1.11603]
[1776738352610,60.63,75718.57,1.0,-0.02539,5e-05,1.13018]
[1776738357644,60.63,75719.25,1.0,-0.02536,5e-05,1.12902]
[1776738362679,60.64,75720.64,1.0,-0.02529,5e-05,1.12653]
[1776738367714,60.64,75721.1,1.0,-0.02527,5e-05,1.1258]
[1776738372749,60.64,75722.19,1.0,-0.02522,5e-05,1.12389]
[1776738377784,60.64,75719.44,1.0,-0.02536,5e-05,1.12919]
[1776738382821,60.64,75721.64,1.0,-0.02526,5e-05,1.12515]
[1776738387855,60.64,75723.48,1.0,-0.02517,5e-05,1.12181]
[1776738391883,60.65,75724.73,1.0,-0.02493,5e-05,1.11153]
[1776738396919,60.65,75727.02,1.0,-0.02483,5e-05,1.10748]
[1776738401953,60.65,75727.07,1.0,-0.02483,5e-05,1.10765]
[1776738406988,60.66,75721.96,1.0,-0.02509,5e-05,1.11748]
[1776738412024,60.66,75725.21,1.0,-0.02494,5e-05,1.11161]
[1776738417058,60.66,75727.61,1.0,-0.02482,5e-05,1.10737]
[1776738419072,60.66,75733.39,1.0,-0.02454,5e-05,1.09675]
[1776738424107,60.67,75733.71,1.0,-0.02453,5e-05,1.09655]
[1776738427133,60.67,75740.62,1.0,-0.0242,5e-05,1.08406]
[1776738429146,60.68,75747.41,1.0,-0.02387,5e-05,1.07185]
[1776738434181,60.69,75746.06,1.0,-0.02395,5e-05,1.07493]
[1776738439268,60.7,75749.12,1.0,-0.02382,5e-05,1.07001]
[1776738447275,60.71,75748.89,1.0,-0.02386,5e-05,1.07158]
[1776738452315,60.72,75743.52,1.0,-0.02398,5e-05,1.0742]
[1776738457351,60.73,75740.71,1.0,-0.02413,5e-05,1.08014]
[1776738462385,60.74,75738.73,1.0,-0.02425,5e-05,1.08444]
[1776738468427,60.76,75739.03,1.0,-0.02426,5e-05,1.08468]
[1776738473462,60.77,75739.74,1.0,-0.02424,5e-05,1.08403]
[1776738478497,60.77,75738.93,1.0,-0.0243,5e-05,1.08618]
[1776738483533,60.78,75742.75,1.0,-0.02412,5e-05,1.07975]
[1776738484539,60.79,75759.38,1.0,-0.02333,5e-05,1.04999]
[1776738485546,60.79,75767.32,1.0,-0.02296,5e-05,1.03606]
[1776738492609,60.79,75766.89,1.0,-0.02298,5e-05,1.03683]
[1776738497633,60.79,75767.0,1.0,-0.02297,5e-05,1.03663]
[1776738502668,60.79,75769.0,1.0,-0.02288,5e-05,1.03309]
[1776738506699,60.79,75774.51,1.0,-0.02262,5e-05,1.02338]
[1776738508712,60.79,75785.48,1.0,-0.02212,5e-05,1.00424]
[1776738511737,60.79,75786.1,1.0,-0.02193,5e-05,0.9956]
[1776738516778,60.79,75786.55,1.0,-0.02191,5e-05,0.99482]
[1776738522820,60.79,75787.2,1.0,-0.02188,5e-05,0.9937]
[1776738527857,60.79,75790.58,1.0,-0.02173,4e-05,0.9879]
[1776738532892,60.79,75790.92,1.0,-0.02171,4e-05,0.98732]
[1776738537927,60.79,75791.25,1.0,-0.0217,4e-05,0.98676]
[1776738539984,60.79,75784.4,1.0,-0.02201,5e-05,0.99853]
[1776738546992,60.79,75784.4,1.0,-0.02201,5e-05,0.99853]
[1776738552036,60.79,75784.54,1.0,-0.022,5e-05,0.99829]
[1776738557073,60.79,75787.07,1.0,-0.02189,5e-05,0.99393]
[1776738562109,60.79,75786.29,1.0,-0.02192,5e-05,0.99527]
[1776738567143,60.79,75788.61,1.0,-0.02182,5e-05,0.99128]
[1776738572178,60.79,75787.81,1.0,-0.0217,4e-05,0.98511]
[1776738574192,60.79,75782.48,1.0,-0.02194,5e-05,0.99426]
[1776738579232,60.79,75779.55,1.0,-0.02207,5e-05,0.99932]
[1776738584263,60.79,75777.02,1.0,-0.02219,5e-05,1.0037]
[1776738589297,60.79,75776.54,1.0,-0.02221,5e-05,1.00453]
[1776738592319,60.79,75768.28,1.0,-0.02259,5e-05,1.01895]
[1776738597355,60.79,75723.94,1.0,-0.02473,5e-05,1.09902]
[1776738601385,60.79,75730.96,1.0,-0.02438,5e-05,1.08604]
[1776738604404,60.79,75740.06,1.0,-0.02394,5e-05,1.06939]
[1776738608432,60.79,75749.22,1.0,-0.02349,5e-05,1.05281]
[1776738610494,60.79,75766.57,1.0,-0.02267,5e-05,1.02195]
[1776738612465,60.79,75776.53,1.0,-0.02221,5e-05,1.00455]
[1776738615490,60.79,75769.9,1.0,-0.02251,5e-05,1.01611]
[1776738620563,60.79,75769.4,1.0,-0.02254,5e-05,1.01699]
[1776738626563,60.79,75770.2,1.0,-0.0225,5e-05,1.01559]
[1776738631602,60.79,75770.93,1.0,-0.02231,5e-05,1.00665]
[1776738636633,60.79,75770.47,1.0,-0.02233,5e-05,1.00745]
[1776738641668,60.79,75770.05,1.0,-0.02235,5e-05,1.00818]
[1776738646703,60.79,75774.5,1.0,-0.02214,5e-05,1.00045]
[1776738653752,60.79,75774.91,1.0,-0.02212,5e-05,0.99974]
[1776738656773,60.79,75769.81,1.0,-0.02236,5e-05,1.0086]
[1776738659794,60.79,75765.1,1.0,-0.02258,5e-05,1.01684]
[1776738664829,60.79,75766.18,1.0,-0.02253,5e-05,1.01494]
[1776738669870,60.79,75767.45,1.0,-0.02247,5e-05,1.01272]
[1776738672891,60.79,75772.72,1.0,-0.02222,5e-05,1.00353]
[1776738677926,60.79,75773.28,1.0,-0.0222,5e-05,1.00256]
[1776738680984,60.79,75763.93,1.0,-0.02263,5e-05,1.01889]
[1776738686989,60.79,75766.1,1.0,-0.02253,5e-05,1.01508]
[1776738691056,60.79,75773.23,1.0,-0.02204,5e-05,0.99502]
[1776738695045,60.79,75790.62,1.0,-0.02126,4e-05,0.96532]
[1776738700080,60.79,75789.15,1.0,-0.02132,4e-05,0.9678]
[1776738705117,60.79,75788.11,1.0,-0.02137,4e-05,0.96956]
[1776738710154,60.79,75791.31,1.0,-0.02123,4e-05,0.96415]
[1776738715195,60.79,75791.08,1.0,-0.02124,4e-05,0.96454]
[1776738720230,60.79,75792.39,1.0,-0.02118,4e-05,0.96233]
[1776738725265,60.79,75795.83,1.0,-0.02103,4e-05,0.95655]
[1776738730300,60.79,75786.04,1.0,-0.02146,4e-05,0.97307]
[1776738735336,60.79,75790.5,1.0,-0.02126,4e-05,0.96552]
[1776738737349,60.79,75796.54,1.0,-0.021,4e-05,0.95536]
[1776738740370,60.79,75803.77,1.0,-0.02068,4e-05,0.94331]
[1776738745406,60.79,75804.52,1.0,-0.02065,4e-05,0.94206]
[1776738750441,60.79,75805.47,1.0,-0.02061,4e-05,0.94049]
[1776738751486,60.79,75805.97,1.0,-0.02043,4e-05,0.93231]
[1776738757490,60.79,75807.8,1.0,-0.02036,4e-05,0.9293]
[1776738759504,60.79,75799.41,1.0,-0.02072,4e-05,0.94316]
[1776738762525,60.79,75791.12,1.0,-0.02108,4e-05,0.95701]
[1776738767560,60.79,75789.42,1.0,-0.02115,4e-05,0.95986]
[1776738772596,60.79,75786.75,1.0,-0.02127,4e-05,0.96437]
[1776738777632,60.79,75786.9,1.0,-0.02127,4e-05,0.96411]
[1776738779645,60.79,75781.2,1.0,-0.02152,4e-05,0.97378]
[1776738784681,60.79,75781.08,1.0,-0.02153,4e-05,0.97398]
[1776738789715,60.79,75776.61,1.0,-0.02173,5e-05,0.98161]
[1776738794750,60.79,75779.72,1.0,-0.02159,4e-05,0.9763]
[1776738798782,60.79,75774.96,1.0,-0.0218,5e-05,0.98444]
[1776738803814,60.79,75773.34,1.0,-0.02188,5e-05,0.98722]
[1776738808849,60.79,75769.07,1.0,-0.02207,5e-05,0.99459]
[1776738809856,60.79,75762.58,1.0,-0.02237,5e-05,1.00586]
[1776738814891,60.79,75759.46,1.0,-0.02235,5e-05,1.00361]
[1776738819926,60.79,75761.81,1.0,-0.02224,5e-05,0.99951]
[1776738824962,60.79,75761.24,1.0,-0.02227,5e-05,1.00051]
[1776738831004,60.79,75761.01,1.0,-0.02228,5e-05,1.00091]
[1776738834027,60.79,75755.73,1.0,-0.02252,5e-05,1.01012]
[1776738835036,60.79,75761.84,1.0,-0.02224,5e-05,0.99946]
[1776738839062,60.79,75767.16,1.0,-0.022,5e-05,0.99025]
[1776738842123,60.79,75753.89,1.0,-0.02261,5e-05,1.01335]
[1776738848126,60.79,75753.89,1.0,-0.02261,5e-05,1.01335]
[1776738851437,60.79,75754.84,1.0,-0.02257,5e-05,1.01168]
[1776738851539,60.79,75757.87,1.0,-0.02243,5e-05,1.00638]
[1776738857435,60.79,75753.93,1.0,-0.02261,5e-05,1.01328]
[1776738857444,60.79,75753.93,1.0,-0.02261,5e-05,1.01328]
[1776738857534,60.79,75753.03,1.0,-0.02265,5e-05,1.01486]
[1776738863232,60.79,75751.63,1.0,-0.02272,5e-05,1.01733]
[1776738869274,60.79,75749.63,1.0,-0.02281,5e-05,1.02085]
[1776738875320,60.79,75744.83,1.0,-0.02287,5e-05,1.02155]
[1776738880352,60.79,75744.57,1.0,-0.02289,5e-05,1.02201]
[1776738885389,60.79,75748.07,1.0,-0.02272,5e-05,1.01583]
[1776738890426,60.79,75738.72,1.0,-0.02316,5e-05,1.0324]
[1776738894454,60.79,75723.84,1.0,-0.02389,5e-05,1.05919]
[1776738897477,60.79,75736.82,1.0,-0.02326,5e-05,1.03579]
[1776738902550,60.79,75739.87,1.0,-0.02311,5e-05,1.03035]
[1776738904531,60.79,75745.26,1.0,-0.02285,5e-05,1.02079]
[1776738909566,60.79,75747.86,1.0,-0.02273,5e-05,1.0162]
[1776738915604,60.79,75746.63,1.0,-0.02279,5e-05,1.01837]
[1776738918186,60.79,75746.61,1.0,-0.02279,5e-05,1.01841]
[1776738918281,60.79,75746.4,1.0,-0.0228,5e-05,1.01878]
[1776738920642,60.79,75736.24,1.0,-0.02328,5e-05,1.03683]
[1776738922446,60.79,75737.59,1.0,-0.02322,5e-05,1.03442]
[1776738927691,60.79,75739.71,1.0,-0.02312,5e-05,1.03064]
[1776738928345,60.79,75739.71,1.0,-0.02312,5e-05,1.03064]
[1776738928700,60.79,75735.07,1.0,-0.02334,5e-05,1.03892]
[1776738929706,60.79,75725.69,1.0,-0.0238,5e-05,1.05583]
[1776738930715,60.79,75714.85,1.0,-0.02433,5e-05,1.07562]
[1776738935749,60.79,75705.67,1.0,-0.02462,5e-05,1.0845]
[1776738940783,60.79,75704.27,1.0,-0.02469,5e-05,1.08709]
[1776738945818,60.79,75705.38,1.0,-0.02463,5e-05,1.08503]
[1776738950853,60.79,75706.19,1.0,-0.02459,5e-05,1.08353]
[1776738955888,60.79,75707.2,1.0,-0.02454,5e-05,1.08166]
[1776738960923,60.79,75706.45,1.0,-0.02458,5e-05,1.08305]
[1776738965966,60.79,75705.52,1.0,-0.02463,5e-05,1.08477]
[1776738971001,60.79,75706.9,1.0,-0.02456,5e-05,1.08222]
[1776738976037,60.79,75710.31,1.0,-0.02439,5e-05,1.07593]
[1776738981070,60.79,75707.41,1.0,-0.02453,5e-05,1.08128]
[1776738986106,60.79,75704.58,1.0,-0.02467,5e-05,1.08652]
[1776738991722,60.79,75706.47,1.0,-0.02458,5e-05,1.08301]
[1776738991729,60.79,75707.33,1.0,-0.02436,5e-05,1.07335]
[1776738993186,60.79,75691.0,1.0,-0.02519,5e-05,1.10371]
[1776738999197,60.79,75690.48,1.0,-0.02522,5e-05,1.10469]
[1776739003909,60.79,75690.64,1.0,-0.02521,5e-05,1.10439]
[1776739009267,60.79,75706.77,1.0,-0.02439,5e-05,1.07438]
[1776739010274,60.79,75712.18,1.0,-0.02412,5e-05,1.06445]
[1776739015308,60.79,75719.14,1.0,-0.02378,5e-05,1.05178]
[1776739017323,60.79,75731.21,1.0,-0.02319,5e-05,1.03008]
[1776739019338,60.79,75736.05,1.0,-0.02296,5e-05,1.02147]
[1776739023395,60.79,75731.51,1.0,-0.02318,5e-05,1.02954]
[1776739027393,60.79,75736.8,1.0,-0.02292,5e-05,1.02014]
[1776739032429,60.79,75737.76,1.0,-0.02288,5e-05,1.01844]
[1776739037820,60.79,75738.14,1.0,-0.02286,5e-05,1.01777]
[1776739041492,60.79,75730.41,1.0,-0.02323,5e-05,1.0315]
[1776739046527,60.79,75734.55,1.0,-0.02303,5e-05,1.02413]
[1776739051561,60.79,75732.41,1.0,-0.02296,5e-05,1.02008]
[1776739053606,60.79,75727.55,1.0,-0.0232,5e-05,1.02873]
[1776739058610,60.79,75729.21,1.0,-0.02312,5e-05,1.02577]
[1776739061699,60.79,75728.08,1.0,-0.02317,5e-05,1.02778]
[1776739061736,60.79,75702.25,1.0,-0.02444,5e-05,1.07463]
[1776739067674,60.79,75699.4,1.0,-0.02459,5e-05,1.07989]
[1776739072709,60.79,75698.0,1.0,-0.02466,5e-05,1.08249]
[1776739077745,60.79,75704.03,1.0,-0.02435,5e-05,1.07135]
[1776739080765,60.79,75708.77,1.0,-0.02412,5e-05,1.06266]
[1776739086814,60.79,75706.2,1.0,-0.02425,5e-05,1.06736]
[1776739091843,60.79,75707.19,1.0,-0.0242,5e-05,1.06555]
[1776739096878,60.79,75705.36,1.0,-0.02429,5e-05,1.0689]
[1776739101914,60.79,75695.01,1.0,-0.02481,5e-05,1.08804]
[1776739106948,60.79,75691.11,1.0,-0.02501,5e-05,1.09532]
[1776739111988,60.79,75688.23,1.0,-0.02498,5e-05,1.09251]
[1776739114027,60.79,75683.25,1.0,-0.02524,5e-05,1.10185]
[1776739119041,60.79,75684.32,1.0,-0.02518,5e-05,1.09984]
[1776739124097,60.79,75686.47,1.0,-0.02507,5e-05,1.09581]
[1776739129113,60.79,75683.44,1.0,-0.02523,5e-05,1.10149]
[1776739134167,60.79,75679.07,1.0,-0.02546,5e-05,1.10973]
[1776739139183,60.79,75680.32,1.0,-0.02539,5e-05,1.10737]
[1776739142207,60.79,75692.97,1.0,-0.02474,5e-05,1.08368]
[1776739147432,60.79,75692.37,1.0,-0.02477,5e-05,1.0848]
[1776739147525,60.8,75692.74,1.0,-0.02476,5e-05,1.08452]
[1776739150263,60.82,75685.03,1.0,-0.02519,5e-05,1.10015]
[1776739151268,60.82,75679.83,1.0,-0.02547,5e-05,1.11035]
[1776739156308,60.85,75678.35,1.0,-0.0256,5e-05,1.11511]
[1776739159686,60.86,75681.26,1.0,-0.02547,5e-05,1.11039]
[1776739159732,60.87,75682.19,1.0,-0.02543,5e-05,1.10903]
[1776739165368,60.9,75682.92,1.0,-0.02546,5e-05,1.11001]
[1776739172419,60.94,75682.91,1.0,-0.02536,5e-05,1.10452]
[1776739177453,60.97,75680.29,1.0,-0.02555,5e-05,1.11142]
[1776739180149,60.98,75680.71,1.0,-0.02554,5e-05,1.11101]
[1776739185509,60.99,75683.7,1.0,-0.02541,5e-05,1.10641]
[1776739186053,60.99,75683.7,1.0,-0.02541,5e-05,1.10641]
[1776739186517,60.99,75683.64,1.0,-0.02541,5e-05,1.10658]
[1776739191552,60.99,75675.48,1.0,-0.02585,5e-05,1.12225]
[1776739194598,60.99,75664.53,1.0,-0.02643,5e-05,1.14325]
[1776739199610,60.99,75662.8,1.0,-0.02652,5e-05,1.14653]
[1776739202222,60.99,75663.15,1.0,-0.0265,5e-05,1.14582]
[1776739202984,60.99,75663.15,1.0,-0.0265,5e-05,1.14582]
[1776739202633,60.99,75667.02,1.0,-0.0263,5e-05,1.13836]
[1776739203761,60.99,75667.02,1.0,-0.0263,5e-05,1.13836]
[1776739204419,60.99,75666.42,1.0,-0.02633,5e-05,1.13951]
[1776739204668,60.99,75666.42,1.0,-0.02633,5e-05,1.13951]
[1776739206069,60.99,75670.34,1.0,-0.02612,5e-05,1.13199]
[1776739210175,61.0,75672.05,1.0,-0.02604,5e-05,1.12912]
[1776739210689,61.0,75672.63,1.0,-0.02601,5e-05,1.12803]
[1776739215726,61.0,75676.04,1.0,-0.02583,5e-05,1.12165]
[1776739220760,61.0,75677.06,1.0,-0.02578,5e-05,1.11986]
[1776739223781,61.0,75671.96,1.0,-0.02605,5e-05,1.12967]
[1776739224808,61.0,75663.86,1.0,-0.02649,5e-05,1.14525]
[1776739227810,61.0,75655.45,1.0,-0.02694,5e-05,1.16157]
[1776739232849,61.0,75652.03,1.0,-0.02694,5e-05,1.15952]
[1776739237884,61.0,75652.72,1.0,-0.0269,5e-05,1.15802]
[1776739242920,61.0,75651.48,1.0,-0.02696,5e-05,1.16029]
[1776739247954,60.99,75649.4,1.0,-0.02707,5e-05,1.16417]
[1776739252990,60.99,75649.14,1.0,-0.02708,5e-05,1.16446]
[1776739258026,60.99,75648.29,1.0,-0.02712,6e-05,1.16591]
[1776739259440,60.99,75648.29,1.0,-0.02712,6e-05,1.16591]
[1776739260045,60.99,75648.64,1.0,-0.0271,6e-05,1.16513]
[1776739261050,60.99,75641.92,1.0,-0.02747,6e-05,1.1783]
[1776739262930,60.99,75640.88,1.0,-0.02752,6e-05,1.18028]
[1776739262941,60.99,75640.88,1.0,-0.02752,6e-05,1.18028]
[1776739263581,60.98,75640.29,1.0,-0.02755,6e-05,1.18138]
[1776739264069,60.98,75645.12,1.0,-0.02728,6e-05,1.17178]
[1776739269104,60.98,75648.2,1.0,-0.02711,6e-05,1.16548]
[1776739270896,60.98,75648.5,1.0,-0.02709,5e-05,1.16485]
[1776739273121,60.98,75648.04,1.0,-0.02711,6e-05,1.16567]
[1776739275900,60.98,75646.04,1.0,-0.02722,6e-05,1.16951]
[1776739276317,60.98,75645.43,1.0,-0.02725,6e-05,1.17062]
[1776739279384,60.97,75645.87,1.0,-0.02722,6e-05,1.16966]
[1776739279470,60.97,75645.68,1.0,-0.02723,6e-05,1.16994]
[1776739285271,60.97,75645.97,1.0,-0.02721,6e-05,1.16911]
[1776739287231,60.97,75653.89,1.0,-0.02677,5e-05,1.15359]
[1776739291257,60.97,75660.02,1.0,-0.02626,5e-05,1.13327]
[1776739298307,60.97,75659.81,1.0,-0.02627,5e-05,1.13382]
[1776739303344,60.97,75658.96,1.0,-0.02632,5e-05,1.13557]
[1776739308378,60.97,75658.55,1.0,-0.02635,5e-05,1.13648]
[1776739310446,60.97,75663.4,1.0,-0.02609,5e-05,1.12722]
[1776739314420,60.98,75668.18,1.0,-0.02584,5e-05,1.1183]
[1776739319455,60.98,75667.0,1.0,-0.02591,5e-05,1.12084]
[1776739324493,60.99,75666.98,1.0,-0.02592,5e-05,1.12113]
[1776739330532,60.99,75669.9,1.0,-0.02577,5e-05,1.11594]
[1776739333553,60.99,75659.09,1.0,-0.02635,5e-05,1.13676]
[1776739338647,60.99,75656.11,1.0,-0.02652,5e-05,1.14258]
[1776739345637,61.0,75656.4,1.0,-0.0265,5e-05,1.14213]
[1776739350672,61.0,75659.54,1.0,-0.02634,5e-05,1.13617]
[1776739353753,61.0,75666.55,1.0,-0.02578,5e-05,1.11445]
[1776739358728,61.0,75671.42,1.0,-0.02554,5e-05,1.10557]
[1776739361750,61.01,75679.82,1.0,-0.0251,5e-05,1.09005]
[1776739363824,61.01,75674.93,1.0,-0.02536,5e-05,1.0994]
[1776739368212,61.02,75657.08,1.0,-0.02632,5e-05,1.13369]
[1776739373921,61.02,75657.65,1.0,-0.02629,5e-05,1.1328]
[1776739379877,61.02,75658.27,1.0,-0.02627,5e-05,1.13179]
[1776739383995,61.02,75648.47,1.0,-0.0268,5e-05,1.15085]
[1776739386708,61.02,75647.42,1.0,-0.02686,5e-05,1.15288]
[1776739386926,61.02,75648.32,1.0,-0.02681,5e-05,1.15113]
[1776739390955,61.02,75652.9,1.0,-0.02656,5e-05,1.14227]
[1776739396996,61.02,75655.02,1.0,-0.02645,5e-05,1.13826]
[1776739402030,61.03,75654.92,1.0,-0.02645,5e-05,1.13854]
[1776739406470,61.03,75654.54,1.0,-0.02648,5e-05,1.13934]
[1776739407066,61.03,75661.9,1.0,-0.02608,5e-05,1.12522]
[1776739411095,61.03,75665.7,1.0,-0.0257,5e-05,1.10979]
[1776739419150,61.04,75665.72,1.0,-0.02572,5e-05,1.11029]
[1776739424276,61.04,75667.96,1.0,-0.02561,5e-05,1.10641]
[1776739431234,61.05,75669.57,1.0,-0.02554,5e-05,1.10394]
[1776739436269,61.06,75669.07,1.0,-0.02558,5e-05,1.1053]
[1776739442317,61.06,75668.54,1.0,-0.02562,5e-05,1.10679]
[1776739444326,61.07,75677.35,1.0,-0.02516,5e-05,1.0904]
[1776739449367,61.07,75670.07,1.0,-0.02556,5e-05,1.10461]
[1776739452388,61.08,75665.61,1.0,-0.0258,5e-05,1.11331]
[1776739458431,61.08,75664.93,1.0,-0.02585,5e-05,1.11508]
[1776739463467,61.09,75669.09,1.0,-0.02564,5e-05,1.10755]
[1776739468501,61.09,75667.61,1.0,-0.02573,5e-05,1.11067]
[1776739472529,61.1,75668.03,1.0,-0.02553,5e-05,1.10176]
[1776739475216,61.1,75670.02,1.0,-0.02543,5e-05,1.09809]
[1776739475305,61.1,75622.43,1.0,-0.02803,6e-05,1.19037]
[1776739480597,61.09,75621.6,1.0,-0.02806,6e-05,1.19158]
[1776739484099,61.09,75597.1,1.0,-0.02947,6e-05,1.24092]
[1776739488654,61.08,75602.57,1.0,-0.02913,6e-05,1.22893]
[1776739493309,61.07,75598.91,1.0,-0.02934,6e-05,1.23611]
[1776739493321,61.07,75598.91,1.0,-0.02934,6e-05,1.23611]
[1776739493688,61.07,75599.17,1.0,-0.02931,6e-05,1.23511]
[1776739498723,61.06,75603.32,1.0,-0.02904,6e-05,1.22589]
[1776739503758,61.05,75607.47,1.0,-0.02878,6e-05,1.21679]
[1776739508794,61.04,75609.3,1.0,-0.02866,6e-05,1.21246]
[1776739511430,61.04,75610.12,1.0,-0.0286,6e-05,1.21056]
[1776739516850,61.05,75607.22,1.0,-0.0288,6e-05,1.21733]
[1776739521884,61.06,75606.41,1.0,-0.02887,6e-05,1.22002]
[1776739526919,61.08,75602.32,1.0,-0.02914,6e-05,1.22937]
[1776739531955,61.09,75596.93,1.0,-0.02929,6e-05,1.2324]
[1776739535060,61.1,75588.36,1.0,-0.02981,6e-05,1.25058]
[1776739541019,61.11,75589.0,1.0,-0.0298,6e-05,1.25019]
[1776739546053,61.12,75590.36,1.0,-0.02974,6e-05,1.24816]
[1776739548067,61.13,75603.35,1.0,-0.02898,6e-05,1.2219]
[1776739549074,61.13,75613.56,1.0,-0.0284,6e-05,1.2015]
[1776739554110,61.15,75618.31,1.0,-0.02816,6e-05,1.19323]
[1776739558138,61.16,75622.77,1.0,-0.02794,6e-05,1.18539]
[1776739560019,61.17,75622.25,1.0,-0.02798,6e-05,1.18671]
[1776739560151,61.17,75625.58,1.0,-0.02779,6e-05,1.18037]
[1776739561372,61.17,75625.58,1.0,-0.02779,6e-05,1.18037]
[1776739561476,61.18,75629.62,1.0,-0.02758,6e-05,1.17266]
[1776739563172,61.18,75639.18,1.0,-0.02706,6e-05,1.1545]
[1776739568212,61.21,75641.97,1.0,-0.02695,6e-05,1.15074]
[1776739572242,61.22,75637.71,1.0,-0.02722,6e-05,1.16001]
[1776739577274,61.24,75636.06,1.0,-0.02735,6e-05,1.16478]
[1776739582432,61.26,75636.56,1.0,-0.02736,6e-05,1.16503]
[1776739589551,61.3,75637.57,1.0,-0.02737,6e-05,1.16552]
[1776739591627,61.3,75636.62,1.0,-0.02724,6e-05,1.15904]
[1776739592484,61.3,75636.62,1.0,-0.02724,6e-05,1.15904]
[1776739592380,61.31,75636.21,1.0,-0.02727,6e-05,1.16014]
[1776739593596,61.31,75634.77,1.0,-0.02736,6e-05,1.16327]
[1776739594394,61.32,75633.06,1.0,-0.02746,6e-05,1.16693]
[1776739595492,61.32,75623.82,1.0,-0.02799,6e-05,1.18549]
[1776739601443,61.34,75627.55,1.0,-0.02783,6e-05,1.17982]
[1776739606478,61.36,75630.3,1.0,-0.02772,6e-05,1.17581]
[1776739611513,61.39,75632.3,1.0,-0.02765,6e-05,1.17331]
[1776739616548,61.41,75631.38,1.0,-0.02774,6e-05,1.17658]
[1776739621583,61.43,75631.37,1.0,-0.02778,6e-05,1.17803]
[1776739623602,61.43,75638.4,1.0,-0.0274,6e-05,1.1648]
[1776739629644,61.46,75636.7,1.0,-0.02755,6e-05,1.16995]
[1776739633461,61.47,75637.32,1.0,-0.02753,6e-05,1.16935]
[1776739634229,61.47,75637.26,1.0,-0.02754,6e-05,1.16977]
[1776739640126,61.5,75640.04,1.0,-0.02744,6e-05,1.16615]
[1776739640219,61.51,75646.68,1.0,-0.02709,6e-05,1.15384]
[1776739642359,61.52,75642.38,1.0,-0.02735,6e-05,1.16287]
[1776739644840,61.53,75646.94,1.0,-0.02712,6e-05,1.15496]
[1776739650792,61.56,75648.85,1.0,-0.02707,5e-05,1.15326]
[1776739651799,61.57,75651.12,1.0,-0.02677,5e-05,1.14062]
[1776739656833,61.59,75649.68,1.0,-0.0269,5e-05,1.14518]
[1776739660201,61.6,75648.49,1.0,-0.02698,5e-05,1.1482]
[1776739660302,61.61,75652.82,1.0,-0.02676,5e-05,1.14022]
[1776739660901,61.61,75652.82,1.0,-0.02676,5e-05,1.14022]
[1776739660966,61.61,75653.91,1.0,-0.02671,5e-05,1.13849]
[1776739667913,61.65,75652.16,1.0,-0.02688,5e-05,1.14449]
[1776739672946,61.68,75653.86,1.0,-0.02684,5e-05,1.14308]
[1776739677984,61.71,75649.85,1.0,-0.02711,5e-05,1.15266]
[1776739678982,61.71,75649.85,1.0,-0.02711,5e-05,1.15266]
[1776739679083,61.71,75640.27,1.0,-0.02764,6e-05,1.17128]
[1776739680860,61.71,75640.27,1.0,-0.02764,6e-05,1.17125]
[1776739680885,61.71,75640.27,1.0,-0.02764,6e-05,1.17125]
[1776739681004,61.71,75641.23,1.0,-0.02758,6e-05,1.16933]
[1776739681945,61.71,75641.23,1.0,-0.02758,6e-05,1.16933]
[1776739682515,61.71,75641.23,1.0,-0.02758,6e-05,1.16933]
[1776739682549,61.71,75636.42,1.0,-0.02785,6e-05,1.17874]
[1776739683056,61.71,75636.42,1.0,-0.02785,6e-05,1.17874]
[1776739683063,61.7,75628.54,1.0,-0.02829,6e-05,1.19426]
[1776739689031,61.7,75625.79,1.0,-0.02844,6e-05,1.1994]
[1776739689132,61.7,75626.51,1.0,-0.0284,6e-05,1.19779]
[1776739695190,61.69,75626.79,1.0,-0.02837,6e-05,1.19671]
[1776739700209,61.69,75628.99,1.0,-0.02823,6e-05,1.19208]
[1776739700240,61.68,75636.35,1.0,-0.02781,6e-05,1.17738]
[1776739704175,61.68,75642.67,1.0,-0.02745,6e-05,1.16481]
[1776739705263,61.68,75637.46,1.0,-0.02774,6e-05,1.17497]
[1776739709211,61.68,75632.67,1.0,-0.02801,6e-05,1.18417]
[1776739714245,61.67,75629.89,1.0,-0.02796,6e-05,1.18054]
[1776739719282,61.67,75630.14,1.0,-0.02793,6e-05,1.17971]
[1776739724317,61.66,75631.01,1.0,-0.02788,6e-05,1.17766]
[1776739731366,61.66,75633.69,1.0,-0.02771,6e-05,1.17196]
[1776739736401,61.65,75632.79,1.0,-0.02776,6e-05,1.17344]
[1776739742443,61.65,75633.26,1.0,-0.02772,6e-05,1.17216]
[1776739747479,61.64,75633.17,1.0,-0.02772,6e-05,1.17204]
[1776739757628,61.63,75634.96,1.0,-0.0276,6e-05,1.16794]
[1776739763590,61.63,75635.37,1.0,-0.02757,6e-05,1.16682]
[1776739768625,61.63,75640.56,1.0,-0.02727,6e-05,1.15644]
[1776739771646,61.62,75643.55,1.0,-0.02691,5e-05,1.1419]
[1776739776682,61.62,75643.07,1.0,-0.02693,5e-05,1.14276]
[1776739781719,61.62,75643.63,1.0,-0.0269,5e-05,1.14165]
[1776739790783,61.62,75641.87,1.0,-0.027,6e-05,1.14499]
[1776739795855,61.62,75642.49,1.0,-0.02696,5e-05,1.14375]
[1776739796357,61.62,75628.08,1.0,-0.02777,6e-05,1.17183]
[1776739796960,61.62,75628.08,1.0,-0.02777,6e-05,1.17183]
[1776739796980,61.62,75597.46,1.0,-0.02954,6e-05,1.2332]
[1776739802392,61.61,75597.33,1.0,-0.02953,6e-05,1.23289]
[1776739802438,61.61,75605.52,1.0,-0.02904,6e-05,1.21591]
[1776739804295,61.6,75613.05,1.0,-0.02859,6e-05,1.2005]
[1776739806940,61.6,75629.63,1.0,-0.02764,6e-05,1.1674]
[1776739810970,61.6,75619.26,1.0,-0.02822,6e-05,1.18763]
[1776739812839,61.6,75616.2,1.0,-0.02839,6e-05,1.19354]
[1776739812987,61.6,75615.81,1.0,-0.02841,6e-05,1.19432]
[1776739818027,61.59,75612.74,1.0,-0.02857,6e-05,1.19984]
[1776739820055,61.59,75607.87,1.0,-0.02885,6e-05,1.2095]
[1776739825111,61.57,75610.22,1.0,-0.02869,6e-05,1.20405]
[1776739827617,61.57,75619.59,1.0,-0.02815,6e-05,1.18511]
[1776739833152,61.56,75618.91,1.0,-0.02797,6e-05,1.17711]
[1776739838186,61.56,75622.71,1.0,-0.02775,6e-05,1.16926]
[1776739843222,61.55,75623.07,1.0,-0.02772,6e-05,1.16822]
[1776739848257,61.55,75625.38,1.0,-0.02758,6e-05,1.16334]
[1776739853301,61.54,75622.96,1.0,-0.0277,6e-05,1.16772]
[1776739859333,61.54,75627.56,1.0,-0.02743,6e-05,1.15829]
[1776739864369,61.53,75629.33,1.0,-0.02733,6e-05,1.15463]
[1776739869427,61.53,75629.49,1.0,-0.02732,6e-05,1.15432]
[1776739874439,61.53,75629.94,1.0,-0.0273,6e-05,1.15344]
[1776739879474,61.53,75631.4,1.0,-0.02721,6e-05,1.1506]
[1776739882496,61.53,75626.07,1.0,-0.02751,6e-05,1.161]
[1776739887552,61.53,75627.46,1.0,-0.02743,6e-05,1.15828]
[1776739892565,61.53,75627.35,1.0,-0.02725,6e-05,1.14977]
[1776739897600,61.53,75627.72,1.0,-0.02722,6e-05,1.14883]
[1776739904651,61.52,75627.06,1.0,-0.02724,6e-05,1.14958]
[1776739911698,61.52,75627.43,1.0,-0.02721,6e-05,1.14848]
[1776739916769,61.52,75633.9,1.0,-0.02685,6e-05,1.13583]
[1776739924255,61.51,75632.89,1.0,-0.0269,6e-05,1.13753]
[1776739928817,61.51,75628.46,1.0,-0.02713,6e-05,1.1458]
[1776739930832,61.51,75633.17,1.0,-0.02687,6e-05,1.13655]
[1776739935866,61.5,75634.31,1.0,-0.0268,6e-05,1.13415]
[1776739937880,61.5,75630.0,1.0,-0.02703,6e-05,1.14239]
[1776739942915,61.5,75627.4,1.0,-0.02717,6e-05,1.14715]
[1776739947951,61.49,75627.17,1.0,-0.02717,6e-05,1.14727]
[1776739952986,61.49,75625.23,1.0,-0.02708,6e-05,1.14198]
[1776739958021,61.48,75625.88,1.0,-0.02703,6e-05,1.14039]
[1776739963058,61.48,75628.52,1.0,-0.02688,6e-05,1.13502]
[1776739969098,61.47,75626.41,1.0,-0.02699,6e-05,1.13882]
[1776739975151,61.47,75622.56,1.0,-0.02719,6e-05,1.14601]
[1776739980181,61.47,75624.67,1.0,-0.02707,6e-05,1.14167]
[1776739985215,61.46,75625.13,1.0,-0.02704,6e-05,1.1405]
[1776739991260,61.46,75627.01,1.0,-0.02692,6e-05,1.1366]
[1776739996292,61.46,75630.69,1.0,-0.02672,5e-05,1.12929]
[1776740001327,61.45,75630.5,1.0,-0.02672,6e-05,1.12949]
[1776740004350,61.45,75623.43,1.0,-0.02711,6e-05,1.14304]
[1776740009384,61.45,75624.35,1.0,-0.02705,6e-05,1.14096]
[1776740011398,61.45,75624.57,1.0,-0.02684,6e-05,1.13173]
[1776740016433,61.44,75624.73,1.0,-0.02682,6e-05,1.1312]
[1776740022476,61.44,75627.48,1.0,-0.02667,6e-05,1.12567]
[1776740027641,61.44,75627.43,1.0,-0.02666,6e-05,1.12561]
[1776740033552,61.43,75625.34,1.0,-0.02678,6e-05,1.12948]
[1776740038587,61.43,75623.97,1.0,-0.02685,6e-05,1.13199]
[1776740043623,61.43,75624.66,1.0,-0.02681,6e-05,1.13052]
[1776740044629,61.43,75606.72,1.0,-0.02781,6e-05,1.16548]
[1776740051678,61.42,75606.5,1.0,-0.0278,6e-05,1.16527]
[1776740056714,61.41,75610.56,1.0,-0.02756,6e-05,1.15681]
[1776740062755,61.41,75608.34,1.0,-0.02767,6e-05,1.1607]
[1776740067921,61.4,75606.28,1.0,-0.02778,6e-05,1.16436]
[1776740071818,61.4,75608.23,1.0,-0.02746,6e-05,1.15139]
[1776740076853,61.39,75611.37,1.0,-0.02728,6e-05,1.14496]
[1776740088062,61.38,75612.49,1.0,-0.0272,6e-05,1.14221]
[1776740093973,61.38,75614.17,1.0,-0.02709,6e-05,1.13864]
[1776740099012,61.38,75616.15,1.0,-0.02698,6e-05,1.13456]
[1776740100024,61.38,75629.92,1.0,-0.02622,5e-05,1.10803]
[1776740103044,61.37,75614.71,1.0,-0.02706,6e-05,1.1373]
[1776740104052,61.37,75608.76,1.0,-0.02739,6e-05,1.14886]
[1776740110094,61.37,75609.21,1.0,-0.02735,6e-05,1.14757]
[1776740115128,61.36,75608.83,1.0,-0.02736,6e-05,1.14797]
[1776740120163,61.36,75616.88,1.0,-0.0269,6e-05,1.13197]
[1776740124191,61.36,75612.59,1.0,-0.02714,6e-05,1.14015]
[1776740129226,61.35,75610.43,1.0,-0.02725,6e-05,1.14415]
[1776740131240,61.35,75610.91,1.0,-0.02703,6e-05,1.13438]
[1776740138289,61.35,75614.32,1.0,-0.02683,6e-05,1.12758]
[1776740141452,61.35,75609.15,1.0,-0.02712,6e-05,1.13752]
[1776740150507,61.34,75614.41,1.0,-0.02681,6e-05,1.12694]
[1776740156419,61.34,75618.32,1.0,-0.02659,6e-05,1.11923]
[1776740161453,61.34,75618.38,1.0,-0.02659,6e-05,1.119]
[1776740169508,61.34,75619.25,1.0,-0.02653,6e-05,1.11718]
[1776740174544,61.33,75620.18,1.0,-0.02648,5e-05,1.11531]
[1776740179581,61.33,75619.7,1.0,-0.0265,6e-05,1.11615]
[1776740184617,61.33,75618.02,1.0,-0.02659,6e-05,1.11928]
[1776740189651,61.33,75617.32,1.0,-0.02663,6e-05,1.12052]
[1776740191667,61.33,75617.47,1.0,-0.02642,5e-05,1.11151]
[1776740196700,61.33,75617.92,1.0,-0.0264,5e-05,1.11058]
[1776740203750,61.33,75618.31,1.0,-0.02637,5e-05,1.10976]
[1776740208785,61.33,75619.55,1.0,-0.02631,5e-05,1.10734]
[1776740213819,61.33,75620.01,1.0,-0.02628,5e-05,1.10643]
[1776740218854,61.33,75622.45,1.0,-0.02615,5e-05,1.10177]
[1776740223890,61.33,75621.87,1.0,-0.02618,5e-05,1.10289]
[1776740229932,61.33,75622.64,1.0,-0.02614,5e-05,1.10144]
[1776740234968,61.33,75622.37,1.0,-0.02615,5e-05,1.10198]
[1776740240004,61.33,75621.88,1.0,-0.02618,5e-05,1.10295]
[1776740245037,61.33,75624.51,1.0,-0.02604,5e-05,1.098]
[1776740250074,61.33,75625.22,1.0,-0.026,5e-05,1.09673]
[1776740252086,61.33,75625.5,1.0,-0.0258,5e-05,1.08765]
[1776740257122,61.33,75628.25,1.0,-0.02565,5e-05,1.08266]
[1776740262157,61.34,75627.32,1.0,-0.02571,5e-05,1.08462]
[1776740267193,61.34,75626.51,1.0,-0.02576,5e-05,1.08634]
[1776740272231,61.34,75626.84,1.0,-0.02575,5e-05,1.08593]
[1776740273235,61.34,75631.18,1.0,-0.02551,5e-05,1.0778]
[1776740278268,61.35,75628.87,1.0,-0.02565,5e-05,1.08245]
[1776740283433,61.35,75628.81,1.0,-0.02566,5e-05,1.0828]
[1776740289346,61.36,75628.84,1.0,-0.02566,5e-05,1.08301]
[1776740294381,61.36,75627.02,1.0,-0.02577,5e-05,1.08665]
[1776740299417,61.36,75627.83,1.0,-0.02573,5e-05,1.08531]
[1776740304452,61.36,75625.53,1.0,-0.02586,5e-05,1.08987]
[1776740310494,61.37,75625.47,1.0,-0.02587,5e-05,1.09017]
[1776740311500,61.37,75626.03,1.0,-0.02565,5e-05,1.08057]
[1776740317543,61.37,75625.66,1.0,-0.02567,5e-05,1.08155]
[1776740323716,61.38,75625.74,1.0,-0.02568,5e-05,1.08166]
[1776740329631,61.38,75622.29,1.0,-0.02587,5e-05,1.08841]
[1776740333788,61.38,75617.51,1.0,-0.02613,5e-05,1.0976]
[1776740340707,61.38,75615.79,1.0,-0.02623,5e-05,1.10104]
[1776740345742,61.39,75617.69,1.0,-0.02613,5e-05,1.09755]
[1776740351784,61.39,75617.47,1.0,-0.02615,5e-05,1.09817]
[1776740353930,61.39,75612.27,1.0,-0.02644,6e-05,1.10816]
[1776740360848,61.39,75610.77,1.0,-0.02652,6e-05,1.11114]
[1776740365882,61.39,75609.73,1.0,-0.02658,6e-05,1.11321]
[1776740371929,61.39,75609.97,1.0,-0.02637,6e-05,1.10413]
[1776740379981,61.4,75609.88,1.0,-0.02639,6e-05,1.10452]
[1776740387035,61.4,75611.29,1.0,-0.02631,6e-05,1.10205]
[1776740390055,61.4,75604.58,1.0,-0.02669,6e-05,1.11502]
[1776740391063,61.4,75600.25,1.0,-0.02693,6e-05,1.1234]
[1776740394219,61.4,75589.62,1.0,-0.02753,6e-05,1.14414]
[1776740400125,61.4,75590.79,1.0,-0.02746,6e-05,1.14179]
[1776740402323,61.4,75586.27,1.0,-0.02772,6e-05,1.15068]
[1776740408195,61.4,75583.37,1.0,-0.02788,6e-05,1.15619]
[1776740413231,61.39,75582.55,1.0,-0.02792,6e-05,1.15755]
[1776740418265,61.39,75582.14,1.0,-0.02794,6e-05,1.15808]
[1776740421140,61.39,75580.12,1.0,-0.02805,6e-05,1.16198]
[1776740421286,61.39,75579.98,1.0,-0.02806,6e-05,1.16219]
[1776740425456,61.38,75579.9,1.0,-0.02806,6e-05,1.16209]
[1776740425467,61.38,75579.9,1.0,-0.02806,6e-05,1.16209]
[1776740426322,61.38,75574.83,1.0,-0.02835,6e-05,1.17213]
[1776740427176,61.38,75574.83,1.0,-0.02835,6e-05,1.17213]
[1776740427188,61.38,75574.83,1.0,-0.02835,6e-05,1.17213]
[1776740427328,61.38,75575.63,1.0,-0.0283,6e-05,1.17045]
[1776740427915,61.38,75575.63,1.0,-0.0283,6e-05,1.17045]
[1776740428334,61.38,75575.04,1.0,-0.02833,6e-05,1.17155]
[1776740428500,61.38,75575.04,1.0,-0.02833,6e-05,1.17155]
[1776740429197,61.38,75575.04,1.0,-0.02833,6e-05,1.17155]
[1776740429211,61.38,75575.04,1.0,-0.02833,6e-05,1.17155]
[1776740430909,61.38,75575.32,1.0,-0.02831,6e-05,1.17083]
[1776740430916,61.38,75575.32,1.0,-0.02831,6e-05,1.17083]
[1776740431357,61.38,75575.24,1.0,-0.02811,6e-05,1.16193]
[1776740433242,61.38,75575.11,1.0,-0.02812,6e-05,1.16211]
[1776740433254,61.38,75575.11,1.0,-0.02812,6e-05,1.16211]
[1776740433370,61.37,75575.22,1.0,-0.02811,6e-05,1.16182]
[1776740435310,61.37,75574.8,1.0,-0.02813,6e-05,1.16259]
[1776740435340,61.37,75574.8,1.0,-0.02813,6e-05,1.16259]
[1776740435411,61.37,75573.76,1.0,-0.02819,6e-05,1.1646]
[1776740436179,61.37,75573.76,1.0,-0.02819,6e-05,1.1646]
[1776740436391,61.37,75573.76,1.0,-0.02819,6e-05,1.16453]
[1776740436937,61.37,75573.76,1.0,-0.02819,6e-05,1.16453]
[1776740437399,61.37,75573.98,1.0,-0.02817,6e-05,1.16402]
[1776740440598,61.37,75572.78,1.0,-0.02824,6e-05,1.16627]
[1776740440607,61.37,75572.78,1.0,-0.02824,6e-05,1.16627]
[1776740441427,61.37,75573.01,1.0,-0.02822,6e-05,1.16566]
[1776740446461,61.36,75568.3,1.0,-0.02848,6e-05,1.17471]
[1776740451496,61.35,75568.07,1.0,-0.02848,6e-05,1.17471]
[1776740456534,61.35,75568.22,1.0,-0.02846,6e-05,1.17393]
[1776740462020,61.34,75566.16,1.0,-0.02857,6e-05,1.17767]
[1776740462032,61.34,75566.16,1.0,-0.02857,6e-05,1.17767]
[1776740462121,61.34,75566.93,1.0,-0.02852,6e-05,1.17591]
[1776740467617,61.33,75569.16,1.0,-0.02838,6e-05,1.171]
[1776740469627,61.33,75574.16,1.0,-0.02808,6e-05,1.16085]
[1776740474804,61.32,75585.52,1.0,-0.02741,6e-05,1.13807]
[1776740475945,61.32,75585.52,1.0,-0.02741,6e-05,1.13807]
[1776740476036,61.32,75584.37,1.0,-0.02748,6e-05,1.1403]
[1776740478696,61.32,75576.52,1.0,-0.02793,6e-05,1.15572]
[1776740479991,61.32,75576.52,1.0,-0.02793,6e-05,1.15572]
[1776740480076,61.32,75571.74,1.0,-0.0282,6e-05,1.1651]
[1776740486056,61.32,75572.25,1.0,-0.02816,6e-05,1.16369]
[1776740486076,61.31,75573.74,1.0,-0.02807,6e-05,1.16064]
[1776740491786,61.31,75578.29,1.0,-0.02759,6e-05,1.14227]
[1776740496821,61.3,75588.59,1.0,-0.027,6e-05,1.12192]
[1776740498835,61.3,75596.6,1.0,-0.02655,6e-05,1.10643]
[1776740500849,61.31,75590.85,1.0,-0.02687,6e-05,1.11755]
[1776740505017,61.31,75586.12,1.0,-0.02714,6e-05,1.12674]
[1776740509913,61.3,75580.79,1.0,-0.02744,6e-05,1.13714]
[1776740511926,61.3,75575.39,1.0,-0.02775,6e-05,1.14772]
[1776740516964,61.3,75571.89,1.0,-0.02795,6e-05,1.15448]
[1776740517969,61.3,75565.71,1.0,-0.02831,6e-05,1.16674]
[1776740523003,61.3,75565.41,1.0,-0.02832,6e-05,1.16703]
[1776740528039,61.29,75565.18,1.0,-0.02832,6e-05,1.16718]
[1776740532717,61.29,75561.93,1.0,-0.02851,6e-05,1.17343]
[1776740532819,61.29,75561.27,1.0,-0.02854,6e-05,1.17468]
[1776740538112,61.28,75560.24,1.0,-0.02859,6e-05,1.17636]
[1776740541572,61.28,75558.43,1.0,-0.02869,6e-05,1.17976]
[1776740542140,61.28,75557.69,1.0,-0.02874,6e-05,1.18116]
[1776740542815,61.28,75557.69,1.0,-0.02874,6e-05,1.18116]
[1776740543185,61.28,75557.69,1.0,-0.02874,6e-05,1.18116]
[1776740543426,61.27,75533.18,1.0,-0.03022,6e-05,1.23133]
[1776740545308,61.27,75501.69,1.0,-0.03223,7e-05,1.29804]
[1776740546059,61.27,75501.69,1.0,-0.03223,7e-05,1.29804]
[1776740546183,61.27,75501.69,1.0,-0.03223,7e-05,1.29804]
[1776740547190,61.27,75491.5,1.0,-0.03291,7e-05,1.32025]
[1776740549205,61.27,75496.44,1.0,-0.03258,7e-05,1.30951]
[1776740550211,61.27,75515.37,1.0,-0.03135,6e-05,1.26883]
[1776740550995,61.27,75515.37,1.0,-0.03135,6e-05,1.26883]
[1776740551219,61.28,75518.41,1.0,-0.03094,6e-05,1.25306]
[1776740555319,61.27,75515.43,1.0,-0.03112,6e-05,1.25904]
[1776740555363,61.27,75522.73,1.0,-0.03065,6e-05,1.24343]
[1776740557260,61.26,75535.5,1.0,-0.02984,6e-05,1.2164]
[1776740557734,61.26,75535.5,1.0,-0.02984,6e-05,1.2164]
[1776740557745,61.26,75535.5,1.0,-0.02984,6e-05,1.2164]
[1776740558150,61.26,75535.5,1.0,-0.02984,6e-05,1.2164]
[1776740558484,61.26,75535.5,1.0,-0.02984,6e-05,1.2164]
[1776740559275,61.26,75542.85,1.0,-0.02938,6e-05,1.20095]
[1776740559590,61.26,75542.85,1.0,-0.02938,6e-05,1.20095]
[1776740560281,61.26,75548.62,1.0,-0.02903,6e-05,1.18905]
[1776740561289,61.25,75556.4,1.0,-0.02856,6e-05,1.17311]
[1776740563302,61.25,75549.32,1.0,-0.02898,6e-05,1.18736]
[1776740565452,61.25,75540.86,1.0,-0.02949,6e-05,1.20449]
[1776740567331,61.25,75540.86,1.0,-0.02948,6e-05,1.20433]
[1776740567417,61.25,75540.88,1.0,-0.02948,6e-05,1.20429]
[1776740573374,61.24,75539.92,1.0,-0.02952,6e-05,1.20555]
[1776740575309,61.24,75540.25,1.0,-0.0295,6e-05,1.20477]
[1776740575525,61.23,75527.15,1.0,-0.0303,6e-05,1.23166]
[1776740576962,61.23,75527.15,1.0,-0.0303,6e-05,1.23166]
[1776740577401,61.23,75523.96,1.0,-0.03049,6e-05,1.23818]
[1776740578085,61.23,75523.96,1.0,-0.03049,6e-05,1.23818]
[1776740578529,61.23,75524.11,1.0,-0.03047,6e-05,1.23755]
[1776740579367,61.23,75524.11,1.0,-0.03047,6e-05,1.23755]
[1776740581043,61.22,75524.28,1.0,-0.03046,6e-05,1.23703]
[1776740581056,61.22,75524.28,1.0,-0.03046,6e-05,1.23703]
[1776740581524,61.22,75524.28,1.0,-0.03046,6e-05,1.23703]
[1776740581433,61.22,75527.04,1.0,-0.03028,6e-05,1.23111]
[1776740582128,61.22,75527.04,1.0,-0.03028,6e-05,1.23111]
[1776740587474,61.21,75527.78,1.0,-0.0302,6e-05,1.22846]
[1776740591503,61.2,75533.15,1.0,-0.02985,6e-05,1.21674]
[1776740593516,61.19,75528.09,1.0,-0.03016,6e-05,1.22695]
[1776740594524,61.19,75533.63,1.0,-0.02981,6e-05,1.21532]
[1776740599558,61.18,75530.59,1.0,-0.02998,6e-05,1.22099]
[1776740601572,61.18,75525.11,1.0,-0.03031,6e-05,1.23209]
[1776740603587,61.17,75529.17,1.0,-0.03005,6e-05,1.22332]
[1776740608622,61.16,75531.33,1.0,-0.0299,6e-05,1.21814]
[1776740610646,61.16,75536.2,1.0,-0.02959,6e-05,1.20782]
[1776740611644,61.16,75537.73,1.0,-0.02928,6e-05,1.19536]
[1776740614666,61.15,75541.91,1.0,-0.02902,6e-05,1.18655]
[1776740615811,61.15,75547.28,1.0,-0.02869,6e-05,1.17557]
[1776740617686,61.15,75554.67,1.0,-0.02825,6e-05,1.16059]
[1776740620708,61.15,75563.26,1.0,-0.02775,6e-05,1.1434]
[1776740625882,61.15,75559.39,1.0,-0.02797,6e-05,1.15108]
[1776740628048,61.15,75559.19,1.0,-0.02798,6e-05,1.15147]
[1776740628072,61.15,75560.58,1.0,-0.0279,6e-05,1.14869]
[1776740633801,61.15,75562.11,1.0,-0.02781,6e-05,1.14558]
[1776740638837,61.15,75562.06,1.0,-0.02781,6e-05,1.1456]
[1776740641858,61.15,75568.5,1.0,-0.02744,6e-05,1.13284]
[1776740646023,61.15,75573.78,1.0,-0.02713,6e-05,1.1225]
[1776740648907,61.15,75578.97,1.0,-0.02684,6e-05,1.11244]
[1776740653943,61.15,75577.17,1.0,-0.02695,6e-05,1.11607]
[1776740656095,61.15,75569.68,1.0,-0.02737,6e-05,1.13074]
[1776740661998,61.15,75565.84,1.0,-0.02759,6e-05,1.13822]
[1776740667033,61.15,75569.49,1.0,-0.02738,6e-05,1.13098]
[1776740670055,61.15,75574.5,1.0,-0.02709,6e-05,1.12117]
[1776740671062,61.15,75574.65,1.0,-0.02689,6e-05,1.11204]
[1776740676245,61.15,75578.34,1.0,-0.02668,6e-05,1.10507]
[1776740682139,61.16,75579.26,1.0,-0.02664,6e-05,1.10356]
[1776740687173,61.16,75578.56,1.0,-0.02668,6e-05,1.10514]
[1776740692208,61.16,75578.31,1.0,-0.0267,6e-05,1.10586]
[1776740695315,61.16,75601.19,1.0,-0.02544,5e-05,1.06234]
[1776740696389,61.18,75606.73,1.0,-0.02518,5e-05,1.05312]
[1776740701271,61.19,75613.63,1.0,-0.02483,5e-05,1.04086]
[1776740702299,61.19,75605.98,1.0,-0.02524,5e-05,1.05524]
[1776740705306,61.2,75594.7,1.0,-0.02586,5e-05,1.07686]
[1776740706465,61.2,75588.47,1.0,-0.02621,6e-05,1.08883]
[1776740708572,61.2,75570.37,1.0,-0.02723,6e-05,1.12401]
[1776740711357,61.2,75564.6,1.0,-0.02757,6e-05,1.13539]
[1776740716547,61.2,75563.27,1.0,-0.02764,6e-05,1.13803]
[1776740722435,61.2,75563.85,1.0,-0.02761,6e-05,1.13686]
[1776740727470,61.2,75563.58,1.0,-0.02763,6e-05,1.13735]
[1776740733512,61.2,75565.38,1.0,-0.02732,6e-05,1.12484]
[1776740738547,61.2,75565.07,1.0,-0.02733,6e-05,1.12549]
[1776740744589,61.2,75564.5,1.0,-0.02737,6e-05,1.12669]
[1776740747665,61.21,75564.45,1.0,-0.02738,6e-05,1.12715]
[1776740747759,61.21,75564.45,1.0,-0.02739,6e-05,1.12749]
[1776740753379,61.22,75563.88,1.0,-0.02745,6e-05,1.12929]
[1776740758687,61.26,75563.94,1.0,-0.02752,6e-05,1.13184]
[1776740763725,61.28,75576.88,1.0,-0.02682,6e-05,1.10791]
[1776740763796,61.28,75576.88,1.0,-0.02682,6e-05,1.10791]
[1776740764732,61.28,75586.78,1.0,-0.02626,6e-05,1.0889]
[1776740766749,61.29,75595.15,1.0,-0.02581,5e-05,1.07314]
[1776740767556,61.29,75595.15,1.0,-0.02581,5e-05,1.07314]
[1776740767757,61.29,75596.61,1.0,-0.02573,5e-05,1.07048]
[1776740772791,61.3,75598.43,1.0,-0.02564,5e-05,1.06751]
[1776740774802,61.3,75592.97,1.0,-0.02595,6e-05,1.07818]
[1776740778831,61.31,75599.14,1.0,-0.02563,5e-05,1.06698]
[1776740783865,61.31,75594.88,1.0,-0.02587,5e-05,1.07515]
[1776740788900,61.35,75590.47,1.0,-0.02619,6e-05,1.08621]
[1776740791922,61.36,75592.82,1.0,-0.02587,5e-05,1.07334]
[1776740795949,61.43,75597.44,1.0,-0.02575,5e-05,1.0695]
[1776740800987,61.44,75600.92,1.0,-0.02558,5e-05,1.06356]
[1776740806019,61.45,75603.27,1.0,-0.02547,5e-05,1.0598]
[1776740811054,61.46,75604.37,1.0,-0.02543,5e-05,1.05835]
[1776740816089,61.47,75602.81,1.0,-0.02553,5e-05,1.06183]
[1776740821127,61.47,75602.42,1.0,-0.02557,5e-05,1.06307]
[1776740822157,61.48,75589.51,1.0,-0.02628,6e-05,1.08758]
[1776740827333,61.48,75588.61,1.0,-0.02634,6e-05,1.08952]
[1776740833326,61.48,75589.4,1.0,-0.0263,6e-05,1.08823]
[1776740839261,61.49,75588.73,1.0,-0.02635,6e-05,1.08992]
[1776740843289,61.49,75592.95,1.0,-0.02612,6e-05,1.08209]
[1776740849331,61.5,75595.2,1.0,-0.02601,6e-05,1.07825]
[1776740851346,61.5,75595.69,1.0,-0.02579,5e-05,1.06874]
[1776740856381,61.51,75597.1,1.0,-0.02572,5e-05,1.06652]
[1776740859401,61.51,75601.71,1.0,-0.02548,5e-05,1.05817]
[1776740864436,61.52,75602.81,1.0,-0.02544,5e-05,1.05668]
[1776740869479,61.53,75600.28,1.0,-0.02559,5e-05,1.06191]
[1776740872492,61.53,75605.57,1.0,-0.02531,5e-05,1.05235]
[1776740877684,61.54,75609.7,1.0,-0.02511,5e-05,1.04527]
[1776740884577,61.56,75608.44,1.0,-0.0252,5e-05,1.04843]
[1776740889753,61.56,75608.91,1.0,-0.02518,5e-05,1.04801]
[1776740889830,61.56,75614.81,1.0,-0.02487,5e-05,1.03722]
[1776740895654,61.58,75615.36,1.0,-0.02487,5e-05,1.03698]
[1776740900689,61.59,75615.78,1.0,-0.02486,5e-05,1.03684]
[1776740905730,61.6,75619.27,1.0,-0.0247,5e-05,1.03108]
[1776740910763,61.61,75620.13,1.0,-0.02467,5e-05,1.03019]
[1776740911771,61.61,75621.03,1.0,-0.02443,5e-05,1.02016]
[1776740914792,61.62,75625.63,1.0,-0.02421,5e-05,1.01227]
[1776740919828,61.62,75624.31,1.0,-0.02428,5e-05,1.01466]
[1776740924862,61.62,75624.44,1.0,-0.02427,5e-05,1.01443]
[1776740930904,61.62,75627.86,1.0,-0.02409,5e-05,1.00824]
[1776740935939,61.62,75628.49,1.0,-0.02406,5e-05,1.00711]
[1776740940976,61.62,75628.13,1.0,-0.02408,5e-05,1.00776]
[1776740946010,61.62,75626.32,1.0,-0.02418,5e-05,1.01118]
[1776740947018,61.62,75620.23,1.0,-0.0245,5e-05,1.02238]
[1776740948198,61.62,75615.95,1.0,-0.02473,5e-05,1.03032]
[1776740954070,61.63,75616.42,1.0,-0.02472,5e-05,1.03022]
[1776740959104,61.64,75616.77,1.0,-0.02472,5e-05,1.03019]
[1776740964139,61.65,75615.29,1.0,-0.02481,5e-05,1.03328]
[1776740970194,61.65,75617.45,1.0,-0.0247,5e-05,1.02932]
[1776740975231,61.65,75608.91,1.0,-0.02496,5e-05,1.03655]
[1776740980264,61.66,75608.39,1.0,-0.025,5e-05,1.03813]
[1776740985300,61.67,75605.71,1.0,-0.02516,5e-05,1.04367]
[1776740992350,61.68,75606.18,1.0,-0.02516,5e-05,1.04359]
[1776740997384,61.69,75608.11,1.0,-0.02507,5e-05,1.04057]
[1776741002421,61.7,75610.19,1.0,-0.02498,5e-05,1.03728]
[1776741007456,61.7,75611.72,1.0,-0.0249,5e-05,1.03457]
[1776741008619,61.7,75604.71,1.0,-0.02528,5e-05,1.04761]
[1776741012489,61.71,75612.95,1.0,-0.02485,5e-05,1.03277]
[1776741017524,61.72,75621.93,1.0,-0.02439,5e-05,1.01694]
[1776741020545,61.72,75627.14,1.0,-0.02413,5e-05,1.00797]
[1776741025580,61.74,75629.37,1.0,-0.02404,5e-05,1.00473]
[1776741030616,61.74,75628.68,1.0,-0.02408,5e-05,1.00597]
[1776741031622,61.74,75628.79,1.0,-0.02388,5e-05,0.99733]
[1776741036663,61.74,75632.53,1.0,-0.02369,5e-05,0.99065]
[1776741038835,61.74,75637.12,1.0,-0.02345,5e-05,0.9825]
[1776741044720,61.74,75634.46,1.0,-0.02359,5e-05,0.98722]
[1776741049756,61.74,75632.56,1.0,-0.02369,5e-05,0.9906]
[1776741054789,61.74,75628.66,1.0,-0.02389,5e-05,0.99756]
[1776741057810,61.74,75634.65,1.0,-0.02358,5e-05,0.98688]
[1776741061845,61.74,75630.17,1.0,-0.02381,5e-05,0.99486]
[1776741063857,61.74,75623.2,1.0,-0.02417,5e-05,1.00754]
[1776741069048,61.75,75620.82,1.0,-0.02432,5e-05,1.01258]
[1776741075940,61.76,75620.11,1.0,-0.02436,5e-05,1.01415]
[1776741077954,61.76,75627.51,1.0,-0.02398,5e-05,1.00081]
[1776741079119,61.76,75637.27,1.0,-0.02348,5e-05,0.98341]
[1776741085005,61.76,75631.23,1.0,-0.02379,5e-05,0.99415]
[1776741089034,61.76,75627.06,1.0,-0.024,5e-05,1.00161]
[1776741091050,61.76,75627.71,1.0,-0.02378,5e-05,0.99201]
[1776741096090,61.76,75626.98,1.0,-0.02381,5e-05,0.99331]
[1776741101120,61.76,75627.27,1.0,-0.0238,5e-05,0.99279]
[1776741106155,61.76,75629.61,1.0,-0.02368,5e-05,0.98862]
[1776741116226,61.76,75631.45,1.0,-0.02359,5e-05,0.98535]
[1776741121261,61.76,75634.44,1.0,-0.02343,5e-05,0.98005]
[1776741126312,61.76,75634.32,1.0,-0.02344,5e-05,0.98026]
[1776741131360,61.76,75630.17,1.0,-0.02365,5e-05,0.98762]
[1776741136395,61.76,75622.72,1.0,-0.02403,5e-05,1.00094]
[1776741141430,61.76,75620.86,1.0,-0.02414,5e-05,1.0046]
[1776741146478,61.77,75608.25,1.0,-0.02482,5e-05,1.02826]
[1776741147480,61.77,75602.16,1.0,-0.02515,5e-05,1.03957]
[1776741148488,61.78,75595.97,1.0,-0.02549,5e-05,1.05113]
[1776741153523,61.78,75595.87,1.0,-0.02531,5e-05,1.04303]
[1776741158679,61.79,75593.63,1.0,-0.02544,5e-05,1.04768]
[1776741165614,61.8,75592.42,1.0,-0.02552,5e-05,1.05041]
[1776741171615,61.81,75588.64,1.0,-0.02575,5e-05,1.05815]
[1776741172196,61.81,75571.81,1.0,-0.02669,6e-05,1.0901]
[1776741173681,61.81,75564.69,1.0,-0.02709,6e-05,1.10385]
[1776741174688,61.81,75559.97,1.0,-0.02737,6e-05,1.11299]
[1776741179838,61.81,75562.4,1.0,-0.02723,6e-05,1.10829]
[1776741183753,61.81,75551.01,1.0,-0.02789,6e-05,1.13051]
[1776741188788,61.81,75548.07,1.0,-0.02806,6e-05,1.13612]
[1776741193823,61.8,75546.53,1.0,-0.02814,6e-05,1.13891]
[1776741194831,61.8,75550.86,1.0,-0.02788,6e-05,1.13034]
[1776741195957,61.8,75556.0,1.0,-0.02758,6e-05,1.12024]
[1776741201880,61.8,75555.33,1.0,-0.02762,6e-05,1.12145]
[1776741206916,61.8,75559.28,1.0,-0.02739,6e-05,1.11372]
[1776741211949,61.8,75559.09,1.0,-0.02719,6e-05,1.10507]
[1776741216984,61.8,75561.39,1.0,-0.02706,6e-05,1.1007]
[1776741222552,61.8,75559.06,1.0,-0.0272,6e-05,1.10528]
[1776741225042,61.8,75564.16,1.0,-0.02691,6e-05,1.09551]
[1776741230075,61.81,75565.01,1.0,-0.02686,6e-05,1.09406]
[1776741235111,61.81,75563.94,1.0,-0.02693,6e-05,1.09632]
[1776741240146,61.81,75566.32,1.0,-0.0268,6e-05,1.09196]
[1776741245180,61.82,75564.5,1.0,-0.02691,6e-05,1.09569]
[1776741250215,61.82,75566.62,1.0,-0.0268,6e-05,1.09182]
[1776741255250,61.82,75568.07,1.0,-0.02672,6e-05,1.0893]
[1776741260285,61.83,75572.1,1.0,-0.0265,6e-05,1.08178]
[1776741264313,61.83,75566.81,1.0,-0.02681,6e-05,1.09211]
[1776741269348,61.83,75569.18,1.0,-0.02668,6e-05,1.08777]
[1776741272369,61.83,75569.48,1.0,-0.02646,6e-05,1.07838]
[1776741277404,61.84,75569.58,1.0,-0.02646,6e-05,1.07844]
[1776741279423,61.84,75574.55,1.0,-0.02618,6e-05,1.06913]
[1776741285463,61.85,75575.11,1.0,-0.02616,6e-05,1.06848]
[1776741290496,61.85,75576.47,1.0,-0.0261,6e-05,1.06625]
[1776741295531,61.86,75576.08,1.0,-0.02613,6e-05,1.06734]
[1776741297544,61.86,75570.81,1.0,-0.02643,6e-05,1.07745]
[1776741302581,61.86,75566.88,1.0,-0.02666,6e-05,1.08516]
[1776741307616,61.87,75568.43,1.0,-0.02657,6e-05,1.08239]
[1776741310233,61.87,75573.58,1.0,-0.02629,6e-05,1.07268]
[1776741311649,61.87,75579.24,1.0,-0.02598,6e-05,1.06212]
[1776741317686,61.88,75579.42,1.0,-0.02598,6e-05,1.06222]
[1776741322721,61.88,75577.99,1.0,-0.02607,6e-05,1.06527]
[1776741323729,61.88,75573.46,1.0,-0.02632,6e-05,1.07389]
[1776741328767,61.89,75577.44,1.0,-0.02611,6e-05,1.06668]
[1776741331790,61.89,75577.79,1.0,-0.02589,6e-05,1.05735]
[1776741336833,61.9,75579.58,1.0,-0.0258,6e-05,1.05438]
[1776741337838,61.9,75585.59,1.0,-0.02548,5e-05,1.04325]
[1776741343880,61.91,75589.34,1.0,-0.02529,5e-05,1.03696]
[1776741348915,61.92,75591.06,1.0,-0.02521,5e-05,1.03435]
[1776741353949,61.92,75593.86,1.0,-0.02508,5e-05,1.02966]
[1776741358986,61.93,75595.05,1.0,-0.02503,5e-05,1.02795]
[1776741364021,61.94,75596.63,1.0,-0.02496,5e-05,1.02566]
[1776741369057,61.95,75597.41,1.0,-0.02493,5e-05,1.02471]
[1776741370174,61.95,75603.03,1.0,-0.02464,5e-05,1.01458]
[1776741376106,61.95,75601.46,1.0,-0.02472,5e-05,1.01744]
[1776741381140,61.96,75600.42,1.0,-0.02479,5e-05,1.01982]
[1776741390314,61.98,75600.77,1.0,-0.0248,5e-05,1.02026]
[1776741393225,61.98,75600.77,1.0,-0.02461,5e-05,1.01195]
[1776741398260,61.99,75603.76,1.0,-0.02447,5e-05,1.00718]
[1776741403339,62.0,75603.98,1.0,-0.02448,5e-05,1.00745]
[1776741409337,62.01,75604.43,1.0,-0.02448,5e-05,1.00729]
[1776741414372,62.02,75604.85,1.0,-0.02447,5e-05,1.0072]
[1776741418409,62.03,75609.18,1.0,-0.02426,5e-05,0.99993]
[1776741420424,62.03,75615.22,1.0,-0.02395,5e-05,0.98925]
[1776741425461,62.03,75618.06,1.0,-0.0238,5e-05,0.98419]
[1776741430494,62.03,75628.09,1.0,-0.02329,5e-05,0.96647]
[1776741431501,62.04,75634.45,1.0,-0.02298,5e-05,0.95559]
[1776741436535,62.04,75635.02,1.0,-0.02296,5e-05,0.95483]
[1776741442577,62.04,75636.55,1.0,-0.02288,5e-05,0.95217]
[1776741447612,62.04,75629.9,1.0,-0.02321,5e-05,0.96376]
[1776741448620,62.04,75625.1,1.0,-0.02346,5e-05,0.97218]
[1776741453654,62.05,75623.22,1.0,-0.02337,5e-05,0.96744]
[1776741458691,62.07,75624.8,1.0,-0.02332,5e-05,0.96569]
[1776741463728,62.08,75628.56,1.0,-0.02316,5e-05,0.96016]
[1776741468764,62.09,75628.63,1.0,-0.02316,5e-05,0.96025]
[1776741473799,62.1,75629.46,1.0,-0.02315,5e-05,0.95965]
[1776741478833,62.1,75628.89,1.0,-0.02317,5e-05,0.96064]
[1776741484876,62.1,75628.72,1.0,-0.02318,5e-05,0.96094]
[1776741489911,62.1,75627.17,1.0,-0.02326,5e-05,0.96365]
[1776741492931,62.1,75621.54,1.0,-0.02355,5e-05,0.97354]
[1776741493940,62.1,75617.26,1.0,-0.02377,5e-05,0.9813]
[1776741498976,62.12,75613.14,1.0,-0.02401,5e-05,0.98947]
[1776741504012,62.13,75610.09,1.0,-0.02419,5e-05,0.99573]
[1776741505018,62.13,75602.19,1.0,-0.02461,5e-05,1.01011]
[1776741507031,62.14,75594.68,1.0,-0.02502,5e-05,1.02403]
[1776741508038,62.14,75586.6,1.0,-0.02546,5e-05,1.03899]
[1776741510055,62.14,75581.41,1.0,-0.02575,6e-05,1.04879]
[1776741511165,62.14,75581.11,1.0,-0.02556,5e-05,1.04057]
[1776741514079,62.14,75576.13,1.0,-0.02584,6e-05,1.05008]
[1776741519115,62.15,75573.82,1.0,-0.02598,6e-05,1.05476]
[1776741524155,62.16,75574.45,1.0,-0.02596,6e-05,1.05395]
[1776741529187,62.16,75573.9,1.0,-0.026,6e-05,1.05536]
[1776741531311,62.16,75562.13,1.0,-0.02666,6e-05,1.07772]
[1776741537243,62.17,75559.3,1.0,-0.02683,6e-05,1.08333]
[1776741538256,62.17,75555.12,1.0,-0.02707,6e-05,1.09136]
[1776741541572,62.17,75549.02,1.0,-0.02743,6e-05,1.10317]
[1776741543291,62.17,75542.2,1.0,-0.02783,6e-05,1.11644]
[1776741544298,62.17,75531.57,1.0,-0.02846,6e-05,1.13732]
[1776741545397,62.17,75522.43,1.0,-0.02901,6e-05,1.15545]
[1776741545977,62.17,75522.43,1.0,-0.02901,6e-05,1.15545]
[1776741546322,62.17,75520.62,1.0,-0.02912,6e-05,1.159]
[1776741547187,62.17,75520.62,1.0,-0.02912,6e-05,1.159]
[1776741547325,62.17,75520.62,1.0,-0.02912,6e-05,1.159]
[1776741548332,62.16,75514.92,1.0,-0.02946,6e-05,1.17038]
[1776741549338,62.16,75509.96,1.0,-0.02977,6e-05,1.18032]
[1776741550143,62.16,75509.96,1.0,-0.02977,6e-05,1.18032]
[1776741550153,62.16,75509.96,1.0,-0.02977,6e-05,1.18032]
[1776741550345,62.16,75509.63,1.0,-0.02978,6e-05,1.18087]
[1776741554372,62.15,75513.75,1.0,-0.02951,6e-05,1.17199]
[1776741559409,62.14,75512.81,1.0,-0.02955,6e-05,1.1733]
[1776741564445,62.14,75512.07,1.0,-0.02958,6e-05,1.17421]
[1776741569481,62.13,75510.8,1.0,-0.02964,6e-05,1.17617]
[1776741571624,62.12,75512.98,1.0,-0.02927,6e-05,1.16206]
[1776741577539,62.11,75510.82,1.0,-0.02939,6e-05,1.16582]
[1776741580665,62.11,75515.66,1.0,-0.02908,6e-05,1.15569]
[1776741586606,62.1,75515.2,1.0,-0.0291,6e-05,1.1562]
[1776741591641,62.1,75518.14,1.0,-0.0289,6e-05,1.14991]
[1776741596676,62.09,75516.76,1.0,-0.02898,6e-05,1.15223]
[1776741601714,62.08,75514.76,1.0,-0.02909,6e-05,1.15583]
[1776741606746,62.08,75514.0,1.0,-0.02912,6e-05,1.15693]
[1776741611907,62.07,75516.79,1.0,-0.02894,6e-05,1.15092]
[1776741613795,62.07,75524.53,1.0,-0.02846,6e-05,1.13537]
[1776741614807,62.07,75531.08,1.0,-0.02807,6e-05,1.12241]
[1776741615812,62.07,75535.37,1.0,-0.02782,6e-05,1.114]
[1776741620844,62.07,75539.57,1.0,-0.02757,6e-05,1.10577]
[1776741625879,62.07,75539.97,1.0,-0.02754,6e-05,1.10497]
[1776741630919,62.07,75540.07,1.0,-0.02754,6e-05,1.10476]
[1776741632047,62.07,75540.13,1.0,-0.02732,6e-05,1.09547]
[1776741636956,62.07,75545.52,1.0,-0.02701,6e-05,1.08515]
[1776741640985,62.07,75538.66,1.0,-0.02741,6e-05,1.09847]
[1776741644006,62.07,75544.24,1.0,-0.02708,6e-05,1.08772]
[1776741651055,62.07,75546.65,1.0,-0.02695,6e-05,1.08329]
[1776741656089,62.07,75542.63,1.0,-0.02719,6e-05,1.09116]
[1776741661126,62.08,75544.36,1.0,-0.02709,6e-05,1.08794]
[1776741666160,62.08,75546.39,1.0,-0.02698,6e-05,1.08419]
[1776741671195,62.08,75546.59,1.0,-0.02697,6e-05,1.08394]
[1776741677240,62.08,75546.76,1.0,-0.02697,6e-05,1.0838]
[1776741682400,62.09,75547.13,1.0,-0.02695,6e-05,1.08324]
[1776741688314,62.09,75547.84,1.0,-0.02691,6e-05,1.08207]
[1776741691336,62.09,75551.23,1.0,-0.02651,6e-05,1.06664]
[1776741696372,62.09,75548.12,1.0,-0.0267,6e-05,1.07282]
[1776741701406,62.1,75551.59,1.0,-0.02651,6e-05,1.06648]
[1776741702541,62.1,75557.45,1.0,-0.02618,6e-05,1.05548]
[1776741708455,62.11,75562.08,1.0,-0.02593,6e-05,1.0473]
[1776741711479,62.11,75556.06,1.0,-0.02627,6e-05,1.05872]
[1776741714499,62.11,75551.78,1.0,-0.02652,6e-05,1.06704]
[1776741720542,62.12,75550.69,1.0,-0.0266,6e-05,1.06947]
[1776741725576,62.12,75547.38,1.0,-0.02679,6e-05,1.07605]
[1776741730611,62.13,75551.89,1.0,-0.02654,6e-05,1.06772]
[1776741735646,62.13,75552.22,1.0,-0.02653,6e-05,1.06736]
[1776741739674,62.14,75556.66,1.0,-0.02629,6e-05,1.05924]
[1776741744709,62.14,75556.91,1.0,-0.02628,6e-05,1.05885]
[1776741747790,62.14,75552.23,1.0,-0.02654,6e-05,1.06771]
[1776741751758,62.14,75551.97,1.0,-0.02635,6e-05,1.05915]
[1776741754779,62.14,75541.61,1.0,-0.02694,6e-05,1.07887]
[1776741756794,62.14,75537.52,1.0,-0.02718,6e-05,1.08682]
[1776741761831,62.14,75540.29,1.0,-0.02702,6e-05,1.08169]
[1776741762835,62.14,75533.27,1.0,-0.02743,6e-05,1.09527]
[1776741763842,62.14,75525.7,1.0,-0.02788,6e-05,1.11003]
[1776741764857,62.14,75519.95,1.0,-0.02822,6e-05,1.12131]
[1776741768878,62.14,75515.85,1.0,-0.02847,6e-05,1.12928]
[1776741773911,62.14,75511.91,1.0,-0.0287,6e-05,1.13687]
[1776741778947,62.13,75513.37,1.0,-0.0286,6e-05,1.13375]
[1776741784990,62.13,75513.81,1.0,-0.02857,6e-05,1.13264]
[1776741789018,62.13,75523.32,1.0,-0.02799,6e-05,1.11375]
[1776741794053,62.13,75524.16,1.0,-0.02794,6e-05,1.11213]
[1776741801101,62.13,75523.33,1.0,-0.02799,6e-05,1.11379]
[1776741806136,62.13,75521.34,1.0,-0.02811,6e-05,1.11771]
[1776741811171,62.13,75524.26,1.0,-0.02772,6e-05,1.10274]
[1776741816207,62.13,75525.05,1.0,-0.02768,6e-05,1.10132]
[1776741821241,62.13,75527.5,1.0,-0.02754,6e-05,1.0967]
[1776741826290,62.14,75532.15,1.0,-0.02727,6e-05,1.08788]
[1776741827294,62.14,75532.15,1.0,-0.02727,6e-05,1.08788]
[1776741827307,62.14,75532.15,1.0,-0.02727,6e-05,1.08788]
[1776741827384,62.14,75532.15,1.0,-0.02727,6e-05,1.08788]
[1776741827405,62.14,75532.15,1.0,-0.02727,6e-05,1.08788]
[1776741827486,62.14,75556.08,1.0,-0.0259,6e-05,1.04248]
[1776741829081,62.14,75556.08,1.0,-0.0259,6e-05,1.04248]
[1776741829304,62.14,75560.47,1.0,-0.02566,6e-05,1.03429]
[1776741830708,62.14,75571.45,1.0,-0.02506,5e-05,1.01417]
[1776741836354,62.14,75570.04,1.0,-0.02514,5e-05,1.01676]
[1776741838600,62.14,75571.82,1.0,-0.02504,5e-05,1.0135]
[1776741838701,62.14,75572.57,1.0,-0.025,5e-05,1.01212]
[1776741845421,62.14,75575.07,1.0,-0.02486,5e-05,1.00756]
[1776741850456,62.14,75577.84,1.0,-0.02471,5e-05,1.00251]
[1776741855490,62.14,75575.84,1.0,-0.02482,5e-05,1.00615]
[1776741860528,62.14,75580.41,1.0,-0.02458,5e-05,0.99785]
[1776741865563,62.14,75582.1,1.0,-0.02449,5e-05,0.9948]
[1776741870599,62.14,75582.22,1.0,-0.02448,5e-05,0.99458]
[1776741871606,62.14,75585.43,1.0,-0.02411,5e-05,0.9801]
[1776741876640,62.14,75585.22,1.0,-0.02412,5e-05,0.98047]
[1776741881675,62.14,75583.99,1.0,-0.02418,5e-05,0.98268]
[1776741888725,62.14,75581.92,1.0,-0.02429,5e-05,0.98639]
[1776741893901,62.14,75581.32,1.0,-0.02432,5e-05,0.98747]
[1776741899802,62.14,75581.75,1.0,-0.0243,5e-05,0.9867]
[1776741904838,62.14,75581.49,1.0,-0.02432,5e-05,0.98716]
[1776741910880,62.14,75581.53,1.0,-0.02431,5e-05,0.98709]
[1776741914043,62.14,75577.46,1.0,-0.02453,5e-05,0.99443]
[1776741919943,62.14,75577.67,1.0,-0.02452,5e-05,0.99405]
[1776741924981,62.14,75576.6,1.0,-0.02458,5e-05,0.99599]
[1776741930016,62.14,75576.37,1.0,-0.02459,5e-05,0.99641]
[1776741931023,62.14,75576.0,1.0,-0.0244,5e-05,0.98831]
[1776741933038,62.14,75570.81,1.0,-0.02468,5e-05,0.9977]
[1776741938071,62.14,75573.47,1.0,-0.02454,5e-05,0.99288]
[1776741943108,62.14,75575.32,1.0,-0.02444,5e-05,0.98954]
[1776741949149,62.14,75576.03,1.0,-0.0244,5e-05,0.98826]
[1776741954324,62.14,75576.99,1.0,-0.02435,5e-05,0.98653]
[1776741960226,62.14,75577.66,1.0,-0.02432,5e-05,0.98532]
[1776741965277,62.14,75576.71,1.0,-0.02437,5e-05,0.98703]
[1776741966272,62.14,75585.04,1.0,-0.02393,5e-05,0.97211]
[1776741967278,62.14,75593.59,1.0,-0.02348,5e-05,0.95698]
[1776741972312,62.14,75592.84,1.0,-0.02352,5e-05,0.9583]
[1776741978356,62.14,75592.98,1.0,-0.02351,5e-05,0.95805]
[1776741983391,62.14,75595.98,1.0,-0.02336,5e-05,0.95278]
[1776741987419,62.14,75584.84,1.0,-0.02394,5e-05,0.97247]
[1776741988428,62.14,75574.08,1.0,-0.02451,5e-05,0.99178]
[1776741991448,62.14,75574.46,1.0,-0.02428,5e-05,0.98233]
[1776741993461,62.14,75581.15,1.0,-0.02393,5e-05,0.97036]
[1776741995027,62.14,75589.57,1.0,-0.02349,5e-05,0.95546]
[1776742000510,62.14,75586.17,1.0,-0.02366,5e-05,0.96146]
[1776742005546,62.14,75586.37,1.0,-0.02365,5e-05,0.9611]
[1776742009616,62.14,75591.38,1.0,-0.02339,5e-05,0.95227]
[1776742014749,62.14,75592.74,1.0,-0.02332,5e-05,0.94989]
[1776742018639,62.14,75602.27,1.0,-0.02284,5e-05,0.93329]
[1776742019646,62.14,75606.41,1.0,-0.02263,5e-05,0.92616]
[1776742022477,62.14,75607.21,1.0,-0.02259,5e-05,0.92478]
[1776742022667,62.14,75609.98,1.0,-0.02245,5e-05,0.92003]
[1776742023946,62.14,75609.98,1.0,-0.02245,5e-05,0.92003]
[1776742024047,62.14,75623.72,1.0,-0.02177,5e-05,0.89675]
[1776742026707,62.14,75628.3,1.0,-0.02155,5e-05,0.88909]
[1776742028135,62.14,75628.3,1.0,-0.02155,5e-05,0.88909]
[1776742037778,62.14,75630.77,1.0,-0.02143,5e-05,0.88498]
[1776742042813,62.14,75631.33,1.0,-0.02141,5e-05,0.88405]
[1776742048858,62.14,75636.21,1.0,-0.02117,5e-05,0.87597]
[1776742051879,62.14,75635.91,1.0,-0.021,5e-05,0.86831]
[1776742056913,62.14,75635.4,1.0,-0.02103,5e-05,0.86914]
[1776742061952,62.14,75637.24,1.0,-0.02094,5e-05,0.86613]
[1776742064239,62.14,75637.73,1.0,-0.02092,5e-05,0.86532]
[1776742065104,62.14,75638.5,1.0,-0.02088,5e-05,0.86407]
[1776742068123,62.14,75640.71,1.0,-0.02078,5e-05,0.86046]
[1776742068821,62.14,75639.72,1.0,-0.02082,5e-05,0.86207]
[1776742068997,62.14,75639.72,1.0,-0.02082,5e-05,0.86207]
[1776742070332,62.14,75639.32,1.0,-0.02084,5e-05,0.86273]
[1776742070343,62.14,75639.32,1.0,-0.02084,5e-05,0.86273]
[1776742071115,62.14,75639.32,1.0,-0.02084,5e-05,0.86273]
[1776742071220,62.14,75638.37,1.0,-0.02089,5e-05,0.86428]
[1776742071683,62.14,75638.37,1.0,-0.02089,5e-05,0.86428]
[1776742072023,62.14,75638.37,1.0,-0.02089,5e-05,0.86428]
[1776742072128,62.14,75638.73,1.0,-0.02087,5e-05,0.86369]
[1776742074057,62.14,75638.73,1.0,-0.02087,5e-05,0.86369]
[1776742074068,62.14,75638.73,1.0,-0.02087,5e-05,0.86369]
[1776742074145,62.14,75640.03,1.0,-0.02081,5e-05,0.86157]
[1776742074638,62.14,75640.03,1.0,-0.02081,5e-05,0.86157]
[1776742075175,62.14,75640.23,1.0,-0.0208,5e-05,0.86124]
[1776742075329,62.14,75640.23,1.0,-0.0208,5e-05,0.86124]
[1776742076054,62.14,75640.23,1.0,-0.0208,5e-05,0.86124]
[1776742079274,62.14,75658.52,1.0,-0.01996,5e-05,0.83183]
[1776742079949,62.14,75658.52,1.0,-0.01996,5e-05,0.83183]
[1776742080087,62.14,75658.52,1.0,-0.01996,5e-05,0.83183]
[1776742080708,62.14,75658.52,1.0,-0.01996,5e-05,0.83183]
[1776742081218,62.14,75658.52,1.0,-0.01996,5e-05,0.83183]
[1776742081094,62.14,75654.86,1.0,-0.02012,5e-05,0.83765]
[1776742082102,62.14,75652.28,1.0,-0.02024,5e-05,0.84177]
[1776742084226,62.14,75648.43,1.0,-0.02042,5e-05,0.84796]
[1776742084290,62.14,75644.23,1.0,-0.02061,5e-05,0.85474]
[1776742085193,62.14,75644.23,1.0,-0.02061,5e-05,0.85474]
[1776742085254,62.14,75644.08,1.0,-0.02062,5e-05,0.85499]
[1776742086028,62.14,75644.08,1.0,-0.02062,5e-05,0.85499]
[1776742086109,62.14,75644.08,1.0,-0.02062,5e-05,0.85499]
[1776742086210,62.14,75644.38,1.0,-0.0206,5e-05,0.8545]
[1776742088011,62.14,75644.38,1.0,-0.0206,5e-05,0.8545]
[1776742090189,62.14,75645.7,1.0,-0.02054,5e-05,0.85236]
[1776742090200,62.14,75645.7,1.0,-0.02054,5e-05,0.85236]
[1776742090260,62.14,75645.81,1.0,-0.02054,5e-05,0.85219]
[1776742096201,62.14,75644.9,1.0,-0.02058,5e-05,0.85366]
[1776742101235,62.14,75643.09,1.0,-0.02066,5e-05,0.85659]
[1776742102397,62.14,75642.55,1.0,-0.02069,5e-05,0.85747]
[1776742102498,62.14,75642.4,1.0,-0.0207,5e-05,0.85771]
[1776742108286,62.14,75640.35,1.0,-0.02079,5e-05,0.86105]
[1776742111304,62.14,75639.83,1.0,-0.02063,5e-05,0.85379]
[1776742113322,62.14,75635.11,1.0,-0.02085,5e-05,0.86147]
[1776742114325,62.14,75630.96,1.0,-0.02105,5e-05,0.86827]
[1776742120367,62.14,75631.91,1.0,-0.021,5e-05,0.86671]
[1776742125534,62.14,75633.0,1.0,-0.02095,5e-05,0.86492]
[1776742131443,62.14,75632.95,1.0,-0.02095,5e-05,0.865]
[1776742136486,62.14,75634.09,1.0,-0.0209,5e-05,0.86314]
[1776742137389,62.14,75634.09,1.0,-0.0209,5e-05,0.86314]
[1776742137492,62.14,75634.76,1.0,-0.02087,5e-05,0.86204]
[1776742140513,62.14,75630.43,1.0,-0.02107,5e-05,0.86914]
[1776742145676,62.14,75629.54,1.0,-0.02112,5e-05,0.8706]
[1776742150309,62.14,75630.55,1.0,-0.02107,5e-05,0.86894]
[1776742150410,62.14,75630.84,1.0,-0.02105,5e-05,0.86846]
[1776742155746,62.14,75630.51,1.0,-0.02107,5e-05,0.86901]
[1776742161660,62.14,75630.62,1.0,-0.02106,5e-05,0.86883]
[1776742166695,62.14,75628.8,1.0,-0.02115,5e-05,0.87182]
[1776742173744,62.14,75628.68,1.0,-0.02097,5e-05,0.86383]
[1776742179786,62.14,75628.32,1.0,-0.02098,5e-05,0.86442]
[1776742181153,62.14,75628.32,1.0,-0.02098,5e-05,0.86442]
[1776742181253,62.14,75628.41,1.0,-0.02098,5e-05,0.86428]
[1776742186841,62.14,75630.92,1.0,-0.02086,5e-05,0.86017]
[1776742192142,62.14,75629.83,1.0,-0.02091,5e-05,0.86195]
[1776742199928,62.14,75628.57,1.0,-0.02097,5e-05,0.86401]
[1776742203956,62.14,75623.49,1.0,-0.02121,5e-05,0.87237]
[1776742206099,62.14,75629.37,1.0,-0.02093,5e-05,0.8627]
[1776742208369,62.14,75642.06,1.0,-0.02034,5e-05,0.84212]
[1776742209999,62.14,75652.8,1.0,-0.01985,5e-05,0.825]
[1776742211051,62.14,75652.8,1.0,-0.01985,5e-05,0.825]
[1776742211063,62.14,75652.8,1.0,-0.01985,5e-05,0.825]
[1776742211080,62.14,75650.37,1.0,-0.01996,5e-05,0.82885]
[1776742216386,62.14,75650.0,1.0,-0.01998,5e-05,0.82944]
[1776742219801,62.14,75647.56,1.0,-0.02009,5e-05,0.83332]
[1776742225114,62.14,75651.09,1.0,-0.01993,5e-05,0.82771]
[1776742226239,62.14,75658.42,1.0,-0.0196,4e-05,0.81615]
[1776742231155,62.14,75657.95,1.0,-0.01944,4e-05,0.809]
[1776742236309,62.14,75656.71,1.0,-0.0195,4e-05,0.81094]
[1776742237608,62.14,75656.71,1.0,-0.0195,4e-05,0.81094]
[1776742238202,62.14,75657.23,1.0,-0.01947,4e-05,0.81012]
[1776742240217,62.14,75662.99,1.0,-0.01922,4e-05,0.80117]
[1776742240983,62.14,75662.99,1.0,-0.01922,4e-05,0.80117]
[1776742241224,62.14,75668.61,1.0,-0.01897,4e-05,0.7925]
[1776742246380,62.14,75671.94,1.0,-0.01883,4e-05,0.7874]
[1776742252302,62.14,75672.62,1.0,-0.0188,4e-05,0.78636]
[1776742257336,62.14,75672.49,1.0,-0.0188,4e-05,0.78656]
[1776742262459,62.14,75678.76,1.0,-0.01853,4e-05,0.77703]
[1776742263403,62.14,75683.11,1.0,-0.01835,4e-05,0.77047]
[1776742264401,62.14,75701.7,1.0,-0.01758,4e-05,0.74293]
[1776742265409,62.14,75713.79,1.0,-0.01709,4e-05,0.72543]
[1776742270444,62.14,75715.77,1.0,-0.01701,4e-05,0.72259]
[1776742275479,62.14,75715.6,1.0,-0.01702,4e-05,0.72284]
[1776742279509,62.14,75708.31,1.0,-0.01731,4e-05,0.73332]
[1776742284544,62.14,75708.7,1.0,-0.01729,4e-05,0.73276]
[1776742289579,62.14,75705.8,1.0,-0.01741,4e-05,0.73696]
[1776742291593,62.14,75706.26,1.0,-0.01723,4e-05,0.72888]
[1776742296742,62.14,75693.42,1.0,-0.01775,4e-05,0.74757]
[1776742298643,62.14,75688.97,1.0,-0.01793,4e-05,0.75413]
[1776742301664,62.14,75693.29,1.0,-0.01775,4e-05,0.74776]
[1776742306812,62.14,75694.98,1.0,-0.01768,4e-05,0.74528]
[1776742309679,62.14,75694.98,1.0,-0.01768,4e-05,0.74528]
[1776742310245,62.14,75694.98,1.0,-0.01768,4e-05,0.74528]
[1776742310346,62.14,75694.07,1.0,-0.01772,4e-05,0.74661]
[1776742310601,62.14,75694.07,1.0,-0.01772,4e-05,0.74661]
[1776742310727,62.14,75694.07,1.0,-0.01772,4e-05,0.74661]
[1776742314329,62.14,75694.01,1.0,-0.01772,4e-05,0.7467]
[1776742321803,62.14,75691.83,1.0,-0.01781,4e-05,0.74991]
[1776742322811,62.14,75687.42,1.0,-0.018,4e-05,0.75643]
[1776742327845,62.14,75684.34,1.0,-0.01812,4e-05,0.76101]
[1776742332881,62.14,75686.08,1.0,-0.01805,4e-05,0.75842]
[1776742337030,62.14,75691.34,1.0,-0.01783,4e-05,0.75063]
[1776742339930,62.14,75696.04,1.0,-0.01764,4e-05,0.74372]
[1776742344965,62.14,75696.93,1.0,-0.0176,4e-05,0.74242]
[1776742350000,62.14,75698.19,1.0,-0.01755,4e-05,0.74058]
[1776742351007,62.14,75698.25,1.0,-0.01738,4e-05,0.73303]
[1776742356044,62.14,75699.51,1.0,-0.01733,4e-05,0.7312]
[1776742361079,62.14,75694.24,1.0,-0.01754,4e-05,0.73886]
[1776742362086,62.14,75689.79,1.0,-0.01773,4e-05,0.74538]
[1776742367242,62.14,75686.71,1.0,-0.01785,4e-05,0.74991]
[1776742370143,62.14,75681.97,1.0,-0.01805,4e-05,0.75693]
[1776742372156,62.14,75677.24,1.0,-0.01825,4e-05,0.76399]
[1776742377312,62.14,75672.91,1.0,-0.01843,4e-05,0.77049]
[1776742383237,62.14,75676.0,1.0,-0.0183,4e-05,0.76585]
[1776742394312,62.14,75677.23,1.0,-0.01825,4e-05,0.764]
[1776742402368,62.14,75679.09,1.0,-0.01817,4e-05,0.76122]
[1776742407525,62.14,75680.03,1.0,-0.01813,4e-05,0.75982]
[1776742413445,62.14,75678.75,1.0,-0.01801,4e-05,0.75411]
[1776742419487,62.14,75679.51,1.0,-0.01798,4e-05,0.75298]
[1776742421509,62.14,75673.71,1.0,-0.01822,4e-05,0.76162]
[1776742426536,62.14,75670.33,1.0,-0.01837,4e-05,0.76669]
[1776742432578,62.14,75669.45,1.0,-0.01841,4e-05,0.76802]
[1776742435607,62.14,75665.16,1.0,-0.01859,4e-05,0.7745]
[1776742437618,62.14,75673.8,1.0,-0.01822,4e-05,0.76149]
[1776742442653,62.14,75677.59,1.0,-0.01806,4e-05,0.75584]
[1776742447688,62.14,75674.43,1.0,-0.01819,4e-05,0.76055]
[1776742452724,62.14,75676.12,1.0,-0.01812,4e-05,0.75802]
[1776742457880,62.14,75676.75,1.0,-0.0181,4e-05,0.75709]
[1776742464807,62.14,75677.5,1.0,-0.01806,4e-05,0.75597]
[1776742469844,62.14,75679.08,1.0,-0.018,4e-05,0.75362]
[1776742471857,62.14,75679.03,1.0,-0.01783,4e-05,0.7461]
[1776742476895,62.14,75678.11,1.0,-0.01787,4e-05,0.74746]
[1776742482937,62.14,75677.29,1.0,-0.0179,4e-05,0.74867]
[1776742488091,62.14,75675.91,1.0,-0.01796,4e-05,0.75072]
[1776742494014,62.14,75671.85,1.0,-0.01813,4e-05,0.75675]
[1776742499051,62.14,75670.49,1.0,-0.01819,4e-05,0.75878]
[1776742504112,62.14,75667.35,1.0,-0.01832,4e-05,0.76348]
[1776742507136,62.14,75662.91,1.0,-0.01851,4e-05,0.77017]
[1776742508243,62.14,75641.08,1.0,-0.01947,4e-05,0.80371]
[1776742514184,62.14,75639.7,1.0,-0.01953,4e-05,0.80587]
[1776742516197,62.14,75635.06,1.0,-0.01974,5e-05,0.81315]
[1776742521234,62.14,75634.57,1.0,-0.01976,5e-05,0.81393]
[1776742527276,62.14,75637.01,1.0,-0.01965,5e-05,0.81009]
[1776742532311,62.14,75624.59,1.0,-0.02003,5e-05,0.8217]
[1776742537348,62.14,75625.85,1.0,-0.01997,5e-05,0.8197]
[1776742538454,62.14,75620.05,1.0,-0.02024,5e-05,0.82895]
[1776742540368,62.14,75614.49,1.0,-0.0205,5e-05,0.83789]
[1776742545405,62.14,75613.91,1.0,-0.02053,5e-05,0.83883]
[1776742551446,62.14,75614.41,1.0,-0.0205,5e-05,0.83802]
[1776742553460,62.14,75619.77,1.0,-0.02025,5e-05,0.82939]
[1776742554468,62.14,75624.68,1.0,-0.02003,5e-05,0.82156]
[1776742559502,62.14,75624.2,1.0,-0.02005,5e-05,0.82232]
[1776742564545,62.14,75619.88,1.0,-0.02025,5e-05,0.82922]
[1776742568573,62.14,75624.05,1.0,-0.02006,5e-05,0.82256]
[1776742573608,62.14,75624.21,1.0,-0.02005,5e-05,0.8223]
[1776742575811,62.14,75624.6,1.0,-0.02003,5e-05,0.82168]
[1776742584437,62.14,75627.1,1.0,-0.01992,5e-05,0.81771]
[1776742590727,62.14,75622.87,1.0,-0.02011,5e-05,0.82444]
[1776742595762,62.14,75615.59,1.0,-0.02026,5e-05,0.82797]
[1776742601805,62.14,75616.56,1.0,-0.02021,5e-05,0.82641]
[1776742606838,62.14,75616.73,1.0,-0.02021,5e-05,0.82614]
[1776742607149,62.14,75616.73,1.0,-0.02021,5e-05,0.82614]
[1776742607157,62.14,75616.73,1.0,-0.02021,5e-05,0.82614]
[1776742607846,62.14,75616.83,1.0,-0.0202,5e-05,0.82598]
[1776742612240,62.14,75617.19,1.0,-0.02018,5e-05,0.82541]
[1776742612251,62.14,75617.19,1.0,-0.02018,5e-05,0.82541]
[1776742612882,62.14,75617.26,1.0,-0.02018,5e-05,0.82529]
[1776742617180,62.14,75617.26,1.0,-0.02018,5e-05,0.82529]
[1776742617386,62.14,75617.26,1.0,-0.02018,5e-05,0.82529]
[1776742618267,62.14,75613.91,1.0,-0.02034,5e-05,0.83066]
[1776742618364,62.14,75608.66,1.0,-0.02058,5e-05,0.83913]
[1776742619017,62.14,75604.62,1.0,-0.02078,5e-05,0.84569]
[1776742620342,62.14,75604.62,1.0,-0.02078,5e-05,0.84569]
[1776742620443,62.14,75604.93,1.0,-0.02076,5e-05,0.84519]
[1776742625976,62.14,75605.06,1.0,-0.02075,5e-05,0.84497]
[1776742631000,62.14,75604.5,1.0,-0.02078,5e-05,0.84589]
[1776742635039,62.14,75598.04,1.0,-0.02109,5e-05,0.85646]
[1776742636045,62.14,75593.16,1.0,-0.02133,5e-05,0.86451]
[1776742639162,62.14,75587.08,1.0,-0.02162,5e-05,0.87463]
[1776742646115,62.14,75586.12,1.0,-0.02167,5e-05,0.87624]
[1776742651150,62.14,75585.64,1.0,-0.0215,5e-05,0.86863]
[1776742655179,62.14,75581.54,1.0,-0.0217,5e-05,0.87547]
[1776742657192,62.14,75575.74,1.0,-0.02199,5e-05,0.88523]
[1776742661220,62.14,75570.21,1.0,-0.02227,5e-05,0.8946]
[1776742664241,62.14,75561.74,1.0,-0.0227,5e-05,0.90911]
[1776742665252,62.14,75553.73,1.0,-0.02311,5e-05,0.92299]
[1776742667263,62.14,75545.27,1.0,-0.02356,5e-05,0.93783]
[1776742669374,62.14,75539.83,1.0,-0.02385,5e-05,0.94746]
[1776742675318,62.14,75532.05,1.0,-0.02427,5e-05,0.96137]
[1776742680354,62.14,75531.32,1.0,-0.02431,5e-05,0.96268]
[1776742685390,62.14,75530.17,1.0,-0.02437,5e-05,0.96475]
[1776742689514,62.14,75539.24,1.0,-0.02388,5e-05,0.94851]
[1776742695459,62.14,75540.99,1.0,-0.02379,5e-05,0.9454]
[1776742700495,62.14,75540.44,1.0,-0.02382,5e-05,0.94638]
[1776742703521,62.14,75546.75,1.0,-0.02348,5e-05,0.93522]
[1776742708557,62.14,75542.49,1.0,-0.02371,5e-05,0.94274]
[1776742709678,62.14,75536.46,1.0,-0.02403,5e-05,0.95347]
[1776742715227,62.14,75533.8,1.0,-0.02396,5e-05,0.94933]
[1776742715606,62.14,75532.71,1.0,-0.02402,5e-05,0.95127]
[1776742716102,62.14,75532.71,1.0,-0.02402,5e-05,0.95127]
[1776742716612,62.14,75532.38,1.0,-0.02404,5e-05,0.95186]
[1776742721619,62.14,75531.4,1.0,-0.02409,5e-05,0.95361]
[1776742727690,62.14,75531.18,1.0,-0.0241,5e-05,0.95401]
[1776742733731,62.14,75531.32,1.0,-0.0241,5e-05,0.95376]
[1776742738767,62.14,75533.6,1.0,-0.02397,5e-05,0.94969]
[1776742743803,62.14,75532.49,1.0,-0.02403,5e-05,0.95167]
[1776742748841,62.14,75532.26,1.0,-0.02404,5e-05,0.95208]
[1776742753878,62.14,75532.17,1.0,-0.02405,5e-05,0.95224]
[1776742758911,62.14,75531.57,1.0,-0.02408,5e-05,0.95331]
[1776742763946,62.14,75531.69,1.0,-0.02408,5e-05,0.9531]
[1776742768981,62.14,75531.99,1.0,-0.02406,5e-05,0.95256]
[1776742772003,62.14,75532.16,1.0,-0.02384,5e-05,0.94337]
[1776742778048,62.14,75531.21,1.0,-0.02389,5e-05,0.94506]
[1776742783080,62.14,75531.71,1.0,-0.02386,5e-05,0.94417]
[1776742788115,62.14,75532.88,1.0,-0.0238,5e-05,0.94209]
[1776742793150,62.14,75533.23,1.0,-0.02378,5e-05,0.94147]
[1776742798185,62.14,75532.77,1.0,-0.0238,5e-05,0.94228]
[1776742803221,62.14,75530.55,1.0,-0.02392,5e-05,0.94623]
[1776742807282,62.14,75526.56,1.0,-0.02414,5e-05,0.95336]
[1776742809266,62.14,75519.23,1.0,-0.02454,6e-05,0.96655]
[1776742811921,62.14,75514.42,1.0,-0.02481,6e-05,0.97529]
[1776742816314,62.14,75506.82,1.0,-0.02523,6e-05,0.9892]
[1776742821346,62.14,75505.04,1.0,-0.02533,6e-05,0.99249]
[1776742824367,62.14,75512.69,1.0,-0.0249,6e-05,0.97844]
[1776742827390,62.14,75516.73,1.0,-0.02468,6e-05,0.97109]
[1776742828462,62.14,75524.8,1.0,-0.02424,5e-05,0.95651]
[1776742830524,62.14,75530.46,1.0,-0.02393,5e-05,0.94639]
[1776742831417,62.14,75530.46,1.0,-0.02372,5e-05,0.93751]
[1776742836453,62.14,75529.35,1.0,-0.02378,5e-05,0.93947]
[1776742845516,62.14,75529.56,1.0,-0.02376,5e-05,0.9391]
[1776742850670,62.14,75528.12,1.0,-0.02384,5e-05,0.94166]
[1776742854584,62.14,75522.18,1.0,-0.02416,5e-05,0.95226]
[1776742859789,62.14,75521.02,1.0,-0.02423,5e-05,0.95434]
[1776742866677,62.14,75511.69,1.0,-0.02474,6e-05,0.9712]
[1776742871714,62.14,75511.22,1.0,-0.02477,6e-05,0.97205]
[1776742876748,62.14,75510.16,1.0,-0.02483,6e-05,0.97398]
[1776742881782,62.14,75509.61,1.0,-0.02486,6e-05,0.97499]
[1776742886817,62.14,75510.77,1.0,-0.02479,6e-05,0.97287]
[1776742891856,62.14,75508.97,1.0,-0.02468,6e-05,0.96708]
[1776742896890,62.14,75510.39,1.0,-0.0246,6e-05,0.9645]
[1776742901927,62.14,75510.81,1.0,-0.02457,6e-05,0.96374]
[1776742906960,62.14,75510.84,1.0,-0.02457,6e-05,0.96369]
[1776742908975,62.14,75506.84,1.0,-0.02479,6e-05,0.97095]
[1776742914009,62.14,75505.38,1.0,-0.02488,6e-05,0.97362]
[1776742919044,62.14,75503.56,1.0,-0.02498,6e-05,0.97694]
[1776742924079,62.14,75506.83,1.0,-0.02479,6e-05,0.97097]
[1776742932135,62.14,75507.52,1.0,-0.02476,6e-05,0.96972]
[1776742934151,62.14,75513.77,1.0,-0.02441,6e-05,0.95839]
[1776742935157,62.14,75519.73,1.0,-0.02408,5e-05,0.94769]
[1776742938178,62.14,75525.5,1.0,-0.02377,5e-05,0.93741]
[1776742939184,62.14,75531.16,1.0,-0.02347,5e-05,0.92741]
[1776742944228,62.14,75531.44,1.0,-0.02345,5e-05,0.92692]
[1776742945227,62.14,75539.91,1.0,-0.023,5e-05,0.91211]
[1776742946236,62.14,75544.98,1.0,-0.02274,5e-05,0.90333]
[1776742951372,62.14,75544.69,1.0,-0.02255,5e-05,0.89513]
[1776742957311,62.14,75542.47,1.0,-0.02266,5e-05,0.89895]
[1776742962337,62.14,75542.44,1.0,-0.02266,5e-05,0.899]
[1776742967384,62.14,75541.97,1.0,-0.02269,5e-05,0.89981]
[1776742972418,62.14,75542.67,1.0,-0.02265,5e-05,0.89861]
[1776742981483,62.14,75543.81,1.0,-0.02259,5e-05,0.89665]
[1776742986517,62.14,75551.5,1.0,-0.0222,5e-05,0.88351]
[1776742987525,62.14,75555.64,1.0,-0.02199,5e-05,0.87649]
[1776742990545,62.14,75560.34,1.0,-0.02175,5e-05,0.86858]
[1776742995582,62.14,75561.74,1.0,-0.02168,5e-05,0.86624]
[1776743000617,62.14,75562.42,1.0,-0.02165,5e-05,0.8651]
[1776743001923,62.14,75562.42,1.0,-0.02165,5e-05,0.8651]
[1776743007665,62.14,75566.14,1.0,-0.02146,5e-05,0.85889]
[1776743011806,62.14,75566.64,1.0,-0.02124,5e-05,0.84961]
[1776743017736,62.14,75565.83,1.0,-0.02128,5e-05,0.85095]
[1776743022774,62.14,75567.28,1.0,-0.02121,5e-05,0.84855]
[1776743027809,62.14,75565.72,1.0,-0.02128,5e-05,0.85113]
[1776743032844,62.14,75567.13,1.0,-0.02121,5e-05,0.8488]
[1776743037880,62.14,75568.52,1.0,-0.02115,5e-05,0.8465]
[1776743044928,62.14,75568.41,1.0,-0.02115,5e-05,0.84669]
[1776743046942,62.14,75562.8,1.0,-0.02143,5e-05,0.85597]
[1776743052089,62.14,75565.62,1.0,-0.02129,5e-05,0.85129]
[1776743058019,62.14,75566.58,1.0,-0.02124,5e-05,0.84971]
[1776743063055,62.14,75566.63,1.0,-0.02124,5e-05,0.84962]
[1776743068090,62.14,75567.23,1.0,-0.02121,5e-05,0.84863]
[1776743071111,62.14,75566.24,1.0,-0.02106,5e-05,0.84183]
[1776743076148,62.14,75561.34,1.0,-0.0213,5e-05,0.84991]
[1776743082300,62.14,75560.0,1.0,-0.02136,5e-05,0.85213]
[1776743088231,62.14,75558.92,1.0,-0.02142,5e-05,0.85392]
[1776743093265,62.14,75559.71,1.0,-0.02138,5e-05,0.85261]
[1776743094036,62.14,75559.71,1.0,-0.02138,5e-05,0.85261]
[1776743099307,62.14,75558.54,1.0,-0.02144,5e-05,0.85456]
[1776743103336,62.14,75552.23,1.0,-0.02175,5e-05,0.86509]
[1776743105358,62.14,75548.32,1.0,-0.02195,5e-05,0.87167]
[1776743106236,62.14,75548.32,1.0,-0.02195,5e-05,0.87167]
[1776743110385,62.14,75554.69,1.0,-0.02163,5e-05,0.86097]
[1776743117433,62.14,75555.51,1.0,-0.02159,5e-05,0.8596]
[1776743122582,62.14,75555.88,1.0,-0.02157,5e-05,0.85899]
[1776743128519,62.14,75563.83,1.0,-0.02117,5e-05,0.8458]
[1776743131532,62.14,75568.0,1.0,-0.02077,5e-05,0.83055]
[1776743135560,62.14,75563.89,1.0,-0.02097,5e-05,0.83727]
[1776743137574,62.14,75557.06,1.0,-0.02131,5e-05,0.84852]
[1776743142727,62.14,75559.3,1.0,-0.0212,5e-05,0.84481]
[1776743149658,62.14,75561.22,1.0,-0.0211,5e-05,0.84165]
[1776743155701,62.14,75560.19,1.0,-0.02115,5e-05,0.84335]
[1776743160736,62.14,75562.55,1.0,-0.02104,5e-05,0.83946]
[1776743165772,62.14,75561.19,1.0,-0.0211,5e-05,0.8417]
[1776743167784,62.14,75556.4,1.0,-0.02134,5e-05,0.84961]
[1776743172939,62.14,75556.92,1.0,-0.02131,5e-05,0.84875]
[1776743178863,62.14,75560.74,1.0,-0.02113,5e-05,0.84244]
[1776743183896,62.14,75560.48,1.0,-0.02114,5e-05,0.84287]
[1776743191953,62.14,75560.49,1.0,-0.02094,5e-05,0.83441]
[1776743196991,62.14,75562.66,1.0,-0.02083,5e-05,0.83086]
[1776743202025,62.14,75563.22,1.0,-0.0208,5e-05,0.82995]
[1776743207319,62.14,75560.17,1.0,-0.02095,5e-05,0.83493]
[1776743213220,62.14,75561.29,1.0,-0.0209,5e-05,0.8331]
[1776743220152,62.14,75558.47,1.0,-0.02104,5e-05,0.83772]
[1776743225189,62.14,75557.23,1.0,-0.0211,5e-05,0.83976]
[1776743231229,62.14,75558.22,1.0,-0.02105,5e-05,0.83813]
[1776743233360,62.14,75562.2,1.0,-0.02085,5e-05,0.83161]
[1776743239276,62.14,75563.76,1.0,-0.02078,5e-05,0.82907]
[1776743245328,62.14,75562.87,1.0,-0.02082,5e-05,0.83052]
[1776743247341,62.14,75568.71,1.0,-0.02054,5e-05,0.82103]
[1776743252376,62.14,75570.69,1.0,-0.02025,5e-05,0.80952]
[1776743257412,62.14,75569.37,1.0,-0.02031,5e-05,0.81164]
[1776743262445,62.14,75567.5,1.0,-0.0204,5e-05,0.81465]
[1776743267481,62.14,75567.93,1.0,-0.02038,5e-05,0.81395]
[1776743272516,62.14,75570.29,1.0,-0.02026,5e-05,0.81016]
[1776743277552,62.14,75574.15,1.0,-0.02008,5e-05,0.80399]
[1776743282593,62.14,75576.17,1.0,-0.01999,5e-05,0.80078]
[1776743287628,62.14,75578.62,1.0,-0.01987,5e-05,0.79689]
[1776743290490,62.14,75583.8,1.0,-0.01963,5e-05,0.78872]
[1776743295698,62.14,75585.98,1.0,-0.01953,5e-05,0.78531]
[1776743299274,62.14,75589.9,1.0,-0.01935,5e-05,0.77919]
[1776743302490,62.14,75588.81,1.0,-0.0194,5e-05,0.78089]
[1776743307767,62.14,75589.7,1.0,-0.01936,5e-05,0.7795]
[1776743312651,62.14,75585.89,1.0,-0.01934,5e-05,0.77731]
[1776743313922,62.14,75591.6,1.0,-0.01908,5e-05,0.76847]
[1776743319855,62.14,75590.3,1.0,-0.01914,5e-05,0.77047]
[1776743323996,62.14,75596.63,1.0,-0.01885,4e-05,0.76074]
[1776743325896,62.14,75603.49,1.0,-0.01855,4e-05,0.7503]
[1776743330932,62.14,75605.18,1.0,-0.01847,4e-05,0.74775]
[1776743335966,62.14,75604.96,1.0,-0.01848,4e-05,0.74808]
[1776743341001,62.14,75604.87,1.0,-0.01849,4e-05,0.74822]
[1776743343231,62.14,75625.95,1.0,-0.01758,4e-05,0.7169]
[1776743346036,62.14,75631.85,1.0,-0.01733,4e-05,0.70832]
[1776743351071,62.14,75635.6,1.0,-0.01717,4e-05,0.70291]
[1776743353160,62.14,75635.76,1.0,-0.01717,4e-05,0.70268]
[1776743359127,62.14,75634.68,1.0,-0.01721,4e-05,0.70423]
[1776743364278,62.14,75633.41,1.0,-0.01726,4e-05,0.70606]
[1776743370211,62.14,75634.65,1.0,-0.01721,4e-05,0.70427]
[1776743371218,62.14,75634.42,1.0,-0.01704,4e-05,0.69698]
[1776743376253,62.14,75633.79,1.0,-0.01707,4e-05,0.69788]
[1776743378267,62.14,75639.26,1.0,-0.01685,4e-05,0.69008]
[1776743381288,62.14,75643.53,1.0,-0.01667,4e-05,0.68403]
[1776743382297,62.14,75648.55,1.0,-0.01647,4e-05,0.67698]
[1776743387331,62.14,75646.06,1.0,-0.01657,4e-05,0.68047]
[1776743392366,62.14,75648.16,1.0,-0.01649,4e-05,0.67752]
[1776743396394,62.14,75643.94,1.0,-0.01666,4e-05,0.68345]
[1776743399415,62.14,75639.75,1.0,-0.01683,4e-05,0.68938]
[1776743404564,62.14,75640.75,1.0,-0.01678,4e-05,0.68796]
[1776743410492,62.14,75640.56,1.0,-0.01679,4e-05,0.68823]
[1776743415527,62.14,75639.61,1.0,-0.01683,4e-05,0.68958]
[1776743418549,62.14,75646.87,1.0,-0.01654,4e-05,0.67933]
[1776743419556,62.14,75652.77,1.0,-0.0163,4e-05,0.67109]
[1776743424704,62.14,75655.95,1.0,-0.01618,4e-05,0.66668]
[1776743430634,62.14,75655.43,1.0,-0.0162,4e-05,0.6674]
[1776743431641,62.14,75655.24,1.0,-0.01603,4e-05,0.66027]
[1776743436676,62.14,75654.49,1.0,-0.01606,4e-05,0.6613]
[1776743441713,62.14,75654.16,1.0,-0.01607,4e-05,0.66176]
[1776743444731,62.14,75658.42,1.0,-0.01591,4e-05,0.65591]
[1776743447753,62.14,75654.03,1.0,-0.01608,4e-05,0.66194]
[1776743452787,62.14,75652.63,1.0,-0.01613,4e-05,0.66387]
[1776743457827,62.14,75656.77,1.0,-0.01597,4e-05,0.65817]
[1776743459837,62.14,75660.77,1.0,-0.01582,4e-05,0.65271]
[1776743464997,62.14,75662.3,1.0,-0.01576,4e-05,0.65063]
[1776743467896,62.14,75666.37,1.0,-0.0156,4e-05,0.64511]
[1776743468901,62.14,75673.4,1.0,-0.01533,4e-05,0.63568]
[1776743473935,62.14,75678.93,1.0,-0.01513,4e-05,0.62834]
[1776743478971,62.14,75681.78,1.0,-0.01502,4e-05,0.62458]
[1776743484013,62.14,75683.78,1.0,-0.01495,4e-05,0.62195]
[1776743485137,62.14,75688.95,1.0,-0.01476,4e-05,0.6152]
[1776743488044,62.14,75696.37,1.0,-0.01449,4e-05,0.60562]
[1776743491056,62.14,75696.31,1.0,-0.01433,4e-05,0.59873]
[1776743495208,62.14,75691.21,1.0,-0.01451,4e-05,0.60526]
[1776743501126,62.14,75688.16,1.0,-0.01462,4e-05,0.60919]
[1776743505282,62.14,75693.76,1.0,-0.01442,4e-05,0.60199]
[1776743511197,62.14,75696.0,1.0,-0.01434,4e-05,0.59913]
[1776743516231,62.14,75695.64,1.0,-0.01436,4e-05,0.59958]
[1776743521266,62.14,75693.87,1.0,-0.01442,4e-05,0.60185]
[1776743526306,62.14,75693.02,1.0,-0.01445,4e-05,0.60293]
[1776743531342,62.14,75694.68,1.0,-0.01439,4e-05,0.60081]
[1776743536376,62.14,75696.99,1.0,-0.01431,4e-05,0.59786]
[1776743541410,62.14,75695.96,1.0,-0.01434,4e-05,0.59918]
[1776743546446,62.14,75695.91,1.0,-0.01435,4e-05,0.59924]
[1776743550474,62.14,75691.37,1.0,-0.01451,4e-05,0.60505]
[1776743551482,62.14,75691.21,1.0,-0.01435,4e-05,0.59827]
[1776743556583,62.14,75690.62,1.0,-0.01437,4e-05,0.59902]
[1776743561618,62.14,75690.46,1.0,-0.01438,4e-05,0.59923]
[1776743567661,62.14,75690.92,1.0,-0.01436,4e-05,0.59864]
[1776743571689,62.14,75702.82,1.0,-0.01394,3e-05,0.58361]
[1776743574711,62.14,75707.99,1.0,-0.01376,3e-05,0.57717]
[1776743579746,62.14,75709.55,1.0,-0.01371,3e-05,0.57524]
[1776743584781,62.14,75708.27,1.0,-0.01375,3e-05,0.57682]
[1776743589816,62.14,75710.08,1.0,-0.01369,3e-05,0.57458]
[1776743594851,62.14,75711.88,1.0,-0.01363,3e-05,0.57236]
[1776743599886,62.14,75712.82,1.0,-0.0136,3e-05,0.57121]
[1776743604923,62.14,75712.97,1.0,-0.01359,3e-05,0.57102]
[1776743611970,62.14,75713.1,1.0,-0.01343,3e-05,0.56412]
[1776743613984,62.14,75708.93,1.0,-0.01358,3e-05,0.56922]
[1776743619019,62.14,75710.81,1.0,-0.01351,3e-05,0.56692]
[1776743625066,62.14,75709.84,1.0,-0.01355,3e-05,0.5681]
[1776743628086,62.14,75714.22,1.0,-0.0134,3e-05,0.56275]
[1776743633121,62.14,75710.62,1.0,-0.01352,3e-05,0.56715]
[1776743638156,62.14,75710.13,1.0,-0.01354,3e-05,0.56775]
[1776743643191,62.14,75708.93,1.0,-0.01358,3e-05,0.56922]
[1776743648843,62.14,75709.25,1.0,-0.01357,3e-05,0.56883]
[1776743655276,62.14,75707.67,1.0,-0.01362,3e-05,0.57077]
[1776743662324,62.14,75709.05,1.0,-0.01357,3e-05,0.56907]
[1776743667359,62.14,75707.93,1.0,-0.01361,3e-05,0.57045]
[1776743671390,62.14,75708.41,1.0,-0.01344,3e-05,0.5631]
[1776743673132,62.14,75707.21,1.0,-0.01348,3e-05,0.56456]
[1776743673467,62.14,75701.13,1.0,-0.01369,3e-05,0.57203]
[1776743678441,62.14,75696.85,1.0,-0.01384,3e-05,0.57734]
[1776743679213,62.14,75696.85,1.0,-0.01384,3e-05,0.57734]
[1776743682469,62.14,75706.04,1.0,-0.01352,3e-05,0.566]
[1776743687504,62.14,75706.02,1.0,-0.01352,3e-05,0.56602]
[1776743691360,62.14,75705.8,1.0,-0.01353,3e-05,0.56629]
[1776743697575,62.14,75704.46,1.0,-0.01357,3e-05,0.56793]
[1776743699465,62.14,75705.24,1.0,-0.01355,3e-05,0.56698]
[1776743704540,62.14,75702.27,1.0,-0.01365,3e-05,0.57063]
[1776743707564,62.14,75700.14,1.0,-0.01372,3e-05,0.57326]
[1776743712679,62.14,75697.25,1.0,-0.01382,3e-05,0.57684]
[1776743715701,62.14,75693.32,1.0,-0.01396,4e-05,0.58174]
[1776743721741,62.14,75693.51,1.0,-0.01395,4e-05,0.58151]
[1776743726777,62.14,75691.18,1.0,-0.01403,4e-05,0.58443]
[1776743731813,62.14,75689.19,1.0,-0.01395,4e-05,0.58002]
[1776743735964,62.14,75688.62,1.0,-0.01397,4e-05,0.58073]
[1776743736066,62.14,75699.5,1.0,-0.01359,3e-05,0.56723]
[1776743738014,62.14,75699.5,1.0,-0.01359,3e-05,0.56723]
[1776743741901,62.14,75707.0,1.0,-0.01333,3e-05,0.55808]
[1776743748939,62.14,75706.87,1.0,-0.01334,3e-05,0.55824]
[1776743753974,62.14,75705.24,1.0,-0.01339,3e-05,0.56022]
[1776743758252,62.14,75705.04,1.0,-0.0134,3e-05,0.56046]
[1776743762030,62.14,75697.64,1.0,-0.01365,3e-05,0.56952]
[1776743768072,62.14,75698.62,1.0,-0.01362,3e-05,0.56832]
[1776743772100,62.14,75694.52,1.0,-0.01376,3e-05,0.57338]
[1776743774485,62.14,75694.38,1.0,-0.01376,3e-05,0.57355]
[1776743775122,62.14,75694.92,1.0,-0.01375,3e-05,0.57288]
[1776743778557,62.14,75695.93,1.0,-0.01371,3e-05,0.57164]
[1776743778642,62.14,75699.45,1.0,-0.01359,3e-05,0.5673]
[1776743784635,62.14,75696.43,1.0,-0.01369,3e-05,0.57102]
[1776743791234,62.14,75698.11,1.0,-0.01348,3e-05,0.56215]
[1776743796269,62.14,75696.08,1.0,-0.01355,3e-05,0.56463]
[1776743801304,62.14,75693.22,1.0,-0.01365,3e-05,0.56815]
[1776743802853,62.14,75693.22,1.0,-0.01365,3e-05,0.56815]
[1776743802928,62.14,75689.03,1.0,-0.01379,3e-05,0.57333]
[1776743808353,62.14,75688.59,1.0,-0.01381,3e-05,0.57388]
[1776743815402,62.14,75687.42,1.0,-0.01385,3e-05,0.57533]
[1776743820444,62.14,75690.86,1.0,-0.01373,3e-05,0.57106]
[1776743825478,62.14,75689.55,1.0,-0.01377,3e-05,0.57269]
[1776743830513,62.14,75698.09,1.0,-0.01348,3e-05,0.56217]
[1776743831520,62.14,75703.65,1.0,-0.01329,3e-05,0.55541]
[1776743836555,62.14,75704.09,1.0,-0.01328,3e-05,0.55488]
[1776743842673,62.14,75707.8,1.0,-0.01315,3e-05,0.5504]
[1776743850661,62.14,75709.68,1.0,-0.01309,3e-05,0.54815]
[1776743851662,62.14,75708.64,1.0,-0.01297,3e-05,0.54273]
[1776743856699,62.14,75709.42,1.0,-0.01294,3e-05,0.5418]
[1776743862814,62.14,75712.23,1.0,-0.01285,3e-05,0.53847]
[1776743863682,62.14,75712.23,1.0,-0.01285,3e-05,0.53847]
[1776743863783,62.14,75712.93,1.0,-0.01283,3e-05,0.53764]
[1776743869788,62.14,75716.35,1.0,-0.01272,3e-05,0.53362]
[1776743874824,62.14,75717.66,1.0,-0.01267,3e-05,0.53208]
[1776743879859,62.14,75720.13,1.0,-0.01259,3e-05,0.52919]
[1776743884895,62.14,75724.02,1.0,-0.01247,3e-05,0.52467]
[1776743885979,62.14,75724.02,1.0,-0.01247,3e-05,0.52467]
[1776743885982,62.14,75724.64,1.0,-0.01245,3e-05,0.52395]
[1776743889928,62.14,75721.27,1.0,-0.01256,3e-05,0.52786]
[1776743894034,62.14,75719.96,1.0,-0.0126,3e-05,0.52939]
[1776743894059,62.14,75719.36,1.0,-0.01262,3e-05,0.53009]
[1776743899998,62.14,75718.67,1.0,-0.01264,3e-05,0.5309]
[1776743905033,62.14,75717.77,1.0,-0.01267,3e-05,0.53195]
[1776743910068,62.14,75715.64,1.0,-0.01274,3e-05,0.53445]
[1776743915104,62.14,75707.01,1.0,-0.01287,3e-05,0.53802]
[1776743920139,62.14,75703.24,1.0,-0.013,3e-05,0.5425]
[1776743926181,62.14,75708.28,1.0,-0.01283,3e-05,0.53652]
[1776743933230,62.14,75706.39,1.0,-0.01289,3e-05,0.53876]
[1776743939272,62.14,75708.37,1.0,-0.01283,3e-05,0.53641]
[1776743944307,62.14,75708.0,1.0,-0.01284,3e-05,0.53685]
[1776743949343,62.14,75713.02,1.0,-0.01267,3e-05,0.53095]
[1776743955384,62.14,75713.91,1.0,-0.01265,3e-05,0.5299]
[1776743961236,62.14,75713.04,1.0,-0.01267,3e-05,0.53092]
[1776743961246,62.14,75713.04,1.0,-0.01267,3e-05,0.53092]
[1776743961326,62.14,75711.66,1.0,-0.01272,3e-05,0.53254]
[1776743966463,62.14,75707.95,1.0,-0.01284,3e-05,0.53691]
[1776743971498,62.14,75706.81,1.0,-0.01273,3e-05,0.53164]
[1776743975526,62.14,75712.09,1.0,-0.01255,3e-05,0.52547]
[1776743980562,62.14,75715.35,1.0,-0.01245,3e-05,0.52168]
[1776743985605,62.14,75714.26,1.0,-0.01248,3e-05,0.52295]
[1776743991641,62.14,75716.28,1.0,-0.01242,3e-05,0.52061]
[1776743997684,62.14,75717.83,1.0,-0.01237,3e-05,0.51882]
[1776743999494,62.14,75716.36,1.0,-0.01242,3e-05,0.52052]
[1776743999697,62.14,75714.54,1.0,-0.01247,3e-05,0.52262]
[1776744000396,62.14,75714.54,1.0,-0.01247,3e-05,0.52262]
[1776744001715,62.14,75720.08,1.0,-0.0123,3e-05,0.51623]
[1776744003800,62.14,75726.01,1.0,-0.01211,3e-05,0.50947]
[1776744006752,62.14,75729.94,1.0,-0.01199,3e-05,0.50502]
[1776744008769,62.14,75734.17,1.0,-0.01186,3e-05,0.50027]
[1776744011735,62.14,75731.69,1.0,-0.01193,3e-05,0.50305]
[1776744011836,62.14,75731.57,1.0,-0.01194,3e-05,0.50319]
[1776744018835,62.14,75730.4,1.0,-0.01197,3e-05,0.5045]
[1776744023942,62.14,75725.86,1.0,-0.01212,3e-05,0.50964]
[1776744028909,62.14,75721.08,1.0,-0.01227,3e-05,0.51509]
[1776744031934,62.14,75728.35,1.0,-0.01189,3e-05,0.50043]
[1776744035958,62.14,75723.62,1.0,-0.01204,3e-05,0.50576]
[1776744037974,62.14,75728.88,1.0,-0.01188,3e-05,0.49984]
[1776744044082,62.14,75725.98,1.0,-0.01197,3e-05,0.5031]
[1776744051064,62.14,75725.33,1.0,-0.01199,3e-05,0.50383]
[1776744056103,62.14,75731.88,1.0,-0.01178,3e-05,0.49649]
[1776744057109,62.14,75736.56,1.0,-0.01164,3e-05,0.4913]
[1776744060130,62.14,75742.88,1.0,-0.01145,3e-05,0.48436]
[1776744064231,62.14,75747.98,1.0,-0.0113,3e-05,0.47882]
[1776744070210,62.14,75751.16,1.0,-0.01121,3e-05,0.47539]
[1776744074302,62.14,75742.78,1.0,-0.01145,3e-05,0.48447]
[1776744080279,62.14,75744.43,1.0,-0.0114,3e-05,0.48267]
[1776744086376,62.14,75747.9,1.0,-0.0113,3e-05,0.47891]
[1776744087328,62.14,75756.6,1.0,-0.01105,3e-05,0.46957]
[1776744088334,62.14,75762.34,1.0,-0.01088,3e-05,0.4635]
[1776744089161,62.14,75762.34,1.0,-0.01088,3e-05,0.4635]
[1776744094442,62.14,75755.73,1.0,-0.01093,3e-05,0.46441]
[1776744100419,62.14,75755.11,1.0,-0.01095,3e-05,0.46506]
[1776744105453,62.14,75753.31,1.0,-0.011,3e-05,0.46697]
[1776744110488,62.14,75751.54,1.0,-0.01105,3e-05,0.46885]
[1776744113524,62.14,75747.0,1.0,-0.01119,3e-05,0.47371]
[1776744114583,62.14,75731.87,1.0,-0.01164,3e-05,0.49019]
[1776744120561,62.14,75731.71,1.0,-0.01164,3e-05,0.49036]
[1776744123796,62.14,75739.81,1.0,-0.0114,3e-05,0.48148]
[1776744128617,62.14,75734.96,1.0,-0.01155,3e-05,0.48678]
[1776744134727,62.14,75733.93,1.0,-0.01158,3e-05,0.48792]
[1776744138691,62.14,75729.66,1.0,-0.01171,3e-05,0.49263]
[1776744141713,62.14,75723.38,1.0,-0.0119,3e-05,0.49963]
[1776744146746,62.14,75725.11,1.0,-0.01185,3e-05,0.4977]
[1776744149770,62.14,75719.31,1.0,-0.01203,3e-05,0.50421]
[1776744151785,62.14,75706.49,1.0,-0.01228,3e-05,0.51233]
[1776744152789,62.14,75701.04,1.0,-0.01246,3e-05,0.51861]
[1776744157825,62.14,75701.55,1.0,-0.01244,3e-05,0.51802]
[1776744162859,62.14,75698.34,1.0,-0.01254,3e-05,0.52175]
[1776744167894,62.14,75700.42,1.0,-0.01248,3e-05,0.51933]
[1776744172933,62.14,75704.18,1.0,-0.01236,3e-05,0.51499]
[1776744177970,62.14,75702.57,1.0,-0.01241,3e-05,0.51684]
[1776744183002,62.14,75703.55,1.0,-0.01238,3e-05,0.51571]
[1776744188037,62.14,75705.32,1.0,-0.01232,3e-05,0.51368]
[1776744193074,62.14,75705.94,1.0,-0.0123,3e-05,0.51297]
[1776744198110,62.14,75703.94,1.0,-0.01236,3e-05,0.51526]
[1776744203144,62.14,75707.01,1.0,-0.01227,3e-05,0.51174]
[1776744208180,62.14,75707.06,1.0,-0.01226,3e-05,0.51168]
[1776744211200,62.14,75706.54,1.0,-0.01213,3e-05,0.50578]
[1776744216234,62.14,75705.98,1.0,-0.01215,3e-05,0.50642]
[1776744222277,62.14,75701.46,1.0,-0.01229,3e-05,0.51158]
[1776744228321,62.14,75701.95,1.0,-0.01228,3e-05,0.51102]
[1776744233355,62.14,75701.46,1.0,-0.01229,3e-05,0.51158]
[1776744238390,62.14,75702.42,1.0,-0.01226,3e-05,0.51048]
[1776744240404,62.14,75711.1,1.0,-0.01199,3e-05,0.50062]
[1776744242421,62.14,75715.4,1.0,-0.01185,3e-05,0.49579]
[1776744247452,62.14,75713.69,1.0,-0.01191,3e-05,0.49771]
[1776744249467,62.14,75719.27,1.0,-0.01173,3e-05,0.49148]
[1776744254502,62.14,75718.45,1.0,-0.01176,3e-05,0.49239]
[1776744259538,62.14,75714.33,1.0,-0.01189,3e-05,0.49699]
[1776744265580,62.14,75714.4,1.0,-0.01188,3e-05,0.49691]
[1776744271621,62.14,75716.42,1.0,-0.01168,3e-05,0.48829]
[1776744278672,62.14,75719.07,1.0,-0.01159,3e-05,0.48536]
[1776744283706,62.14,75722.71,1.0,-0.01148,3e-05,0.48137]
[1776744285780,62.14,75728.15,1.0,-0.01132,3e-05,0.47545]
[1776744291763,62.14,75729.93,1.0,-0.01127,3e-05,0.47352]
[1776744296797,62.14,75730.52,1.0,-0.01125,3e-05,0.47289]
[1776744301847,62.14,75729.89,1.0,-0.01127,3e-05,0.47357]
[1776744306867,62.14,75730.3,1.0,-0.01126,3e-05,0.47312]
[1776744309888,62.14,75719.53,1.0,-0.01158,3e-05,0.48486]
[1776744313917,62.14,75714.75,1.0,-0.01173,3e-05,0.49014]
[1776744315995,62.14,75705.92,1.0,-0.012,3e-05,0.50002]
[1776744321972,62.14,75701.62,1.0,-0.01214,3e-05,0.50489]
[1776744327007,62.14,75698.1,1.0,-0.01225,3e-05,0.5089]
[1776744332043,62.14,75696.61,1.0,-0.01214,3e-05,0.50408]
[1776744336140,62.14,75686.8,1.0,-0.01246,3e-05,0.51534]
[1776744340103,62.14,75682.17,1.0,-0.01261,3e-05,0.52072]
[1776744341108,62.14,75675.24,1.0,-0.01284,3e-05,0.52886]
[1776744346215,62.14,75674.45,1.0,-0.01287,3e-05,0.5298]
[1776744349003,62.14,75674.34,1.0,-0.01287,3e-05,0.52993]
[1776744351637,62.14,75674.02,1.0,-0.01288,3e-05,0.53031]
[1776744351738,62.14,75680.56,1.0,-0.01266,3e-05,0.52261]
[1776744355207,62.14,75675.58,1.0,-0.01283,3e-05,0.52846]
[1776744360242,62.14,75672.22,1.0,-0.01294,3e-05,0.53244]
[1776744365277,62.14,75669.11,1.0,-0.01305,3e-05,0.53615]
[1776744368298,62.14,75663.89,1.0,-0.01323,3e-05,0.54242]
[1776744371320,62.14,75659.81,1.0,-0.01337,3e-05,0.54736]
[1776744374344,62.14,75654.69,1.0,-0.01354,3e-05,0.55361]
[1776744379375,62.14,75651.95,1.0,-0.01364,4e-05,0.55698]
[1776744384411,62.14,75648.86,1.0,-0.01375,4e-05,0.56079]
[1776744385417,62.14,75641.99,1.0,-0.01399,4e-05,0.56936]
[1776744389445,62.14,75648.37,1.0,-0.01377,4e-05,0.5614]
[1776744391465,62.14,75650.41,1.0,-0.01353,4e-05,0.55192]
[1776744393477,62.14,75660.58,1.0,-0.01318,3e-05,0.53957]
[1776744399519,62.14,75662.07,1.0,-0.01313,3e-05,0.53778]
[1776744405560,62.14,75658.17,1.0,-0.01326,3e-05,0.54248]
[1776744410595,62.14,75656.5,1.0,-0.01332,3e-05,0.5445]
[1776744416709,62.14,75656.23,1.0,-0.01333,3e-05,0.54483]
[1776744423687,62.14,75656.4,1.0,-0.01332,3e-05,0.54462]
[1776744428724,62.14,75656.85,1.0,-0.01331,3e-05,0.54408]
[1776744433760,62.14,75656.23,1.0,-0.01333,3e-05,0.54483]
[1776744438795,62.14,75655.87,1.0,-0.01334,3e-05,0.54526]
[1776744443831,62.14,75656.16,1.0,-0.01333,3e-05,0.54491]
[1776744448865,62.14,75655.84,1.0,-0.01334,3e-05,0.5453]
[1776744451886,62.14,75657.04,1.0,-0.01314,3e-05,0.53699]
[1776744456992,62.14,75656.75,1.0,-0.01315,3e-05,0.53734]
[1776744465984,62.14,75657.43,1.0,-0.01313,3e-05,0.53652]
[1776744471018,62.14,75658.26,1.0,-0.0131,3e-05,0.53553]
[1776744473034,62.14,75662.41,1.0,-0.01296,3e-05,0.53057]
[1776744478070,62.14,75661.21,1.0,-0.013,3e-05,0.532]
[1776744483107,62.14,75659.19,1.0,-0.01307,3e-05,0.53441]
[1776744488153,62.14,75660.11,1.0,-0.01303,3e-05,0.53331]
[1776744493184,62.14,75660.29,1.0,-0.01303,3e-05,0.5331]
[1776744498219,62.14,75661.24,1.0,-0.013,3e-05,0.53197]
[1776744504262,62.14,75661.75,1.0,-0.01298,3e-05,0.53136]
[1776744507125,62.14,75660.32,1.0,-0.01303,3e-05,0.53306]
[1776744508797,62.14,75657.02,1.0,-0.01314,3e-05,0.53702]
[1776744509766,62.14,75657.51,1.0,-0.01312,3e-05,0.53643]
[1776744511310,62.14,75661.82,1.0,-0.01282,3e-05,0.5245]
[1776744516345,62.14,75664.71,1.0,-0.01272,3e-05,0.5211]
[1776744520856,62.14,75664.08,1.0,-0.01274,3e-05,0.52184]
[1776744522357,62.14,75662.58,1.0,-0.01279,3e-05,0.52361]
[1776744525789,62.14,75658.6,1.0,-0.01293,3e-05,0.52831]
[1776744527485,62.14,75652.27,1.0,-0.01314,3e-05,0.53587]
[1776744532876,62.14,75653.21,1.0,-0.01311,3e-05,0.53475]
[1776744534370,62.14,75653.26,1.0,-0.01311,3e-05,0.53469]
[1776744539506,62.14,75652.96,1.0,-0.01312,3e-05,0.53505]
[1776744544543,62.14,75651.04,1.0,-0.01318,3e-05,0.53735]
[1776744547168,62.14,75653.44,1.0,-0.0131,3e-05,0.53447]
[1776744547634,62.14,75661.02,1.0,-0.01284,3e-05,0.52545]
[1776744553603,62.14,75660.84,1.0,-0.01285,3e-05,0.52566]
[1776744558639,62.14,75660.05,1.0,-0.01288,3e-05,0.52659]
[1776744566695,62.14,75660.17,1.0,-0.01287,3e-05,0.52645]
[1776744569716,62.14,75653.68,1.0,-0.01309,3e-05,0.53418]
[1776744573724,62.14,75651.77,1.0,-0.013,3e-05,0.52963]
[1776744574314,62.14,75651.43,1.0,-0.01301,3e-05,0.53004]
[1776744576765,62.14,75646.09,1.0,-0.01319,3e-05,0.53644]
[1776744580147,62.14,75646.23,1.0,-0.01319,3e-05,0.53627]
[1776744580766,62.14,75646.23,1.0,-0.01319,3e-05,0.53627]
[1776744581133,62.14,75645.76,1.0,-0.0132,3e-05,0.53684]
[1776744581352,62.14,75645.76,1.0,-0.0132,3e-05,0.53684]
[1776744583814,62.14,75639.51,1.0,-0.01342,3e-05,0.54441]
[1776744588849,62.14,75641.09,1.0,-0.01336,3e-05,0.54249]
[1776744595898,62.14,75642.1,1.0,-0.01333,3e-05,0.54126]
[1776744598216,62.14,75641.52,1.0,-0.01335,3e-05,0.54197]
[1776744599136,62.14,75641.38,1.0,-0.01335,3e-05,0.54214]
[1776744600313,62.14,75639.63,1.0,-0.01342,3e-05,0.54426]
[1776744602103,62.14,75635.92,1.0,-0.01355,4e-05,0.5488]
[1776744602876,62.14,75635.92,1.0,-0.01355,4e-05,0.5488]
[1776744604988,62.14,75638.2,1.0,-0.01347,4e-05,0.54601]
[1776744609998,62.14,75633.62,1.0,-0.01363,4e-05,0.55163]
[1776744615033,62.14,75631.3,1.0,-0.01371,4e-05,0.55449]
[1776744615708,62.14,75631.3,1.0,-0.01371,4e-05,0.55449]
[1776744617513,62.14,75631.09,1.0,-0.01372,4e-05,0.55475]
[1776744619973,62.14,75631.11,1.0,-0.01372,4e-05,0.55472]
[1776744622022,62.14,75630.59,1.0,-0.01373,4e-05,0.55537]
[1776744627121,62.14,75633.38,1.0,-0.01364,4e-05,0.55192]
[1776744631150,62.14,75632.58,1.0,-0.0135,4e-05,0.5459]
[1776744637191,62.14,75632.14,1.0,-0.01351,4e-05,0.54644]
[1776744641506,62.14,75631.97,1.0,-0.01352,4e-05,0.54665]
[1776744648338,62.14,75631.77,1.0,-0.01353,4e-05,0.5469]
[1776744654315,62.14,75630.64,1.0,-0.01357,4e-05,0.54828]
[1776744655631,62.14,75630.64,1.0,-0.01357,4e-05,0.54828]
[1776744658410,62.14,75639.45,1.0,-0.01326,3e-05,0.53755]
[1776744664388,62.14,75638.59,1.0,-0.01329,3e-05,0.53859]
[1776744669417,62.14,75638.94,1.0,-0.01328,3e-05,0.53817]
[1776744674455,62.14,75638.31,1.0,-0.0133,3e-05,0.53893]
[1776744676050,62.14,75638.31,1.0,-0.0133,3e-05,0.53893]
[1776744677872,62.14,75640.95,1.0,-0.01321,3e-05,0.53574]
[1776744682811,62.14,75641.66,1.0,-0.01318,3e-05,0.53488]
[1776744690567,62.14,75637.68,1.0,-0.01332,3e-05,0.53969]
[1776744692580,62.14,75638.17,1.0,-0.01314,3e-05,0.53219]
[1776744696608,62.14,75642.63,1.0,-0.01298,3e-05,0.52685]
[1776744701645,62.14,75643.12,1.0,-0.01297,3e-05,0.52627]
[1776744706678,62.14,75647.25,1.0,-0.01283,3e-05,0.52137]
[1776744712725,62.14,75649.26,1.0,-0.01276,3e-05,0.519]
[1776744718837,62.14,75645.73,1.0,-0.01288,3e-05,0.52317]
[1776744724807,62.14,75650.85,1.0,-0.01271,3e-05,0.51713]
[1776744728910,62.14,75655.53,1.0,-0.01255,3e-05,0.51166]
[1776744730241,62.14,75655.53,1.0,-0.01255,3e-05,0.51166]
[1776744730932,62.14,75655.53,1.0,-0.01255,3e-05,0.51166]
[1776744731575,62.14,75656.19,1.0,-0.01253,3e-05,0.51089]
[1776744737904,62.14,75655.3,1.0,-0.01256,3e-05,0.51193]
[1776744738980,62.14,75650.33,1.0,-0.01272,3e-05,0.51774]
[1776744744950,62.14,75650.84,1.0,-0.01271,3e-05,0.51714]
[1776744749985,62.14,75650.86,1.0,-0.01271,3e-05,0.51712]
[1776744751999,62.14,75650.57,1.0,-0.01256,3e-05,0.51071]
[1776744757034,62.14,75648.63,1.0,-0.01262,3e-05,0.51297]
[1776744758149,62.14,75648.63,1.0,-0.01262,3e-05,0.51297]
[1776744768111,62.14,75649.07,1.0,-0.01261,3e-05,0.51246]
[1776744776169,62.14,75649.5,1.0,-0.01259,3e-05,0.51195]
[1776744781202,62.14,75650.2,1.0,-0.01257,3e-05,0.51114]
[1776744787245,62.14,75648.74,1.0,-0.01262,3e-05,0.51284]
[1776744792280,62.14,75648.54,1.0,-0.01262,3e-05,0.51307]
[1776744797317,62.14,75641.87,1.0,-0.01285,3e-05,0.52092]
[1776744802350,62.14,75639.62,1.0,-0.01292,3e-05,0.52358]
[1776744809471,62.14,75638.91,1.0,-0.01295,3e-05,0.52443]
[1776744812421,62.14,75638.91,1.0,-0.01279,3e-05,0.51759]
[1776744818464,62.14,75637.61,1.0,-0.01283,3e-05,0.51912]
[1776744823498,62.14,75636.83,1.0,-0.01286,3e-05,0.52004]
[1776744829611,62.14,75635.03,1.0,-0.01292,3e-05,0.52218]
[1776744835585,62.14,75635.09,1.0,-0.01292,3e-05,0.52211]
[1776744840621,62.14,75634.75,1.0,-0.01293,3e-05,0.52251]
[1776744844648,62.14,75629.08,1.0,-0.01312,3e-05,0.52928]
[1776744846662,62.14,75624.95,1.0,-0.01327,3e-05,0.53426]
[1776744851701,62.14,75624.36,1.0,-0.01329,4e-05,0.53497]
[1776744852705,62.14,75629.56,1.0,-0.01311,3e-05,0.5287]
[1776744854718,62.14,75636.08,1.0,-0.01288,3e-05,0.52093]
[1776744855724,62.14,75641.14,1.0,-0.01271,3e-05,0.51496]
[1776744863782,62.14,75642.08,1.0,-0.01268,3e-05,0.51386]
[1776744869892,62.14,75641.32,1.0,-0.01271,3e-05,0.51475]
[1776744873852,62.14,75641.32,1.0,-0.01254,3e-05,0.50798]
[1776744879963,62.14,75640.22,1.0,-0.01258,3e-05,0.50926]
[1776744885938,62.14,75638.64,1.0,-0.01263,3e-05,0.5111]
[1776744890971,62.14,75638.02,1.0,-0.01265,3e-05,0.51183]
[1776744896022,62.14,75637.17,1.0,-0.01268,3e-05,0.51282]
[1776744897025,62.14,75617.89,1.0,-0.01335,4e-05,0.53583]
[1776744898032,62.14,75609.0,1.0,-0.01366,4e-05,0.54671]
[1776744903078,62.14,75615.96,1.0,-0.01342,4e-05,0.53817]
[1776744904086,62.14,75620.07,1.0,-0.01327,4e-05,0.53318]
[1776744909121,62.14,75622.51,1.0,-0.01319,3e-05,0.53024]
[1776744914155,62.14,75624.95,1.0,-0.0131,3e-05,0.52731]
[1776744919190,62.14,75625.48,1.0,-0.01308,3e-05,0.52667]
[1776744923219,62.14,75636.08,1.0,-0.01272,3e-05,0.5141]
[1776744927245,62.14,75640.98,1.0,-0.01256,3e-05,0.50837]
[1776744934301,62.14,75643.07,1.0,-0.01233,3e-05,0.49922]
[1776744939336,62.14,75650.09,1.0,-0.0121,3e-05,0.4912]
[1776744941351,62.14,75659.4,1.0,-0.0118,3e-05,0.48073]
[1776744946386,62.14,75660.93,1.0,-0.01175,3e-05,0.47903]
[1776744951421,62.14,75659.62,1.0,-0.01179,3e-05,0.48049]
[1776744956456,62.14,75658.96,1.0,-0.01181,3e-05,0.48122]
[1776744961493,62.14,75660.86,1.0,-0.01175,3e-05,0.47911]
[1776744966526,62.14,75660.86,1.0,-0.01175,3e-05,0.47911]
[1776744967533,62.14,75655.67,1.0,-0.01192,3e-05,0.48491]
[1776744972570,62.14,75652.81,1.0,-0.01201,3e-05,0.48812]
[1776744977603,62.14,75653.35,1.0,-0.01199,3e-05,0.48752]
[1776744982639,62.14,75651.25,1.0,-0.01206,3e-05,0.48989]
[1776744984654,62.14,75645.37,1.0,-0.01225,3e-05,0.49658]
[1776744989689,62.14,75643.88,1.0,-0.0123,3e-05,0.49829]
[1776744991702,62.14,75643.4,1.0,-0.01216,3e-05,0.49215]
[1776744996738,62.14,75641.18,1.0,-0.01223,3e-05,0.49468]
[1776744997744,62.14,75633.5,1.0,-0.01248,3e-05,0.50353]
[1776745002779,62.14,75635.11,1.0,-0.01243,3e-05,0.50166]
[1776745006811,62.14,75639.67,1.0,-0.01228,3e-05,0.49641]
[1776745011843,62.14,75639.32,1.0,-0.01229,3e-05,0.49681]
[1776745016878,62.14,75638.84,1.0,-0.01231,3e-05,0.49737]
[1776745021913,62.14,75637.52,1.0,-0.01235,3e-05,0.49888]
[1776745026947,62.14,75637.25,1.0,-0.01236,3e-05,0.49919]
[1776745031576,62.14,75636.73,1.0,-0.01238,3e-05,0.49979]
[1776745031983,62.14,75636.73,1.0,-0.01238,3e-05,0.49979]
[1776745037022,62.14,75636.24,1.0,-0.01239,3e-05,0.50036]
[1776745042057,62.14,75633.38,1.0,-0.01249,3e-05,0.50367]
[1776745047099,62.14,75632.8,1.0,-0.01251,3e-05,0.50434]
[1776745051171,62.14,75632.42,1.0,-0.01236,3e-05,0.49801]
[1776745057169,62.14,75625.9,1.0,-0.01258,3e-05,0.50557]
[1776745062204,62.14,75626.48,1.0,-0.01256,3e-05,0.50489]
[1776745067242,62.14,75624.09,1.0,-0.01264,3e-05,0.50768]
[1776745072278,62.14,75626.02,1.0,-0.01257,3e-05,0.50543]
[1776745075951,62.14,75635.2,1.0,-0.01227,3e-05,0.49482]
[1776745075960,62.14,75635.2,1.0,-0.01227,3e-05,0.49482]
[1776745076304,62.14,75635.29,1.0,-0.01226,3e-05,0.49472]
[1776745081381,62.14,75636.55,1.0,-0.01222,3e-05,0.49328]
[1776745088388,62.14,75633.7,1.0,-0.01232,3e-05,0.49654]
[1776745090402,62.14,75629.46,1.0,-0.01246,3e-05,0.50143]
[1776745091477,62.14,75620.78,1.0,-0.01275,3e-05,0.51156]
[1776745094430,62.14,75615.76,1.0,-0.01292,3e-05,0.5175]
[1776745097452,62.14,75611.43,1.0,-0.01307,3e-05,0.52266]
[1776745102487,62.14,75614.86,1.0,-0.01295,3e-05,0.51857]
[1776745106515,62.14,75618.97,1.0,-0.01281,3e-05,0.5137]
[1776745111550,62.14,75622.51,1.0,-0.01253,3e-05,0.5027]
[1776745116585,62.14,75619.99,1.0,-0.01261,3e-05,0.50563]
[1776745121693,62.14,75619.1,1.0,-0.01264,3e-05,0.50667]
[1776745127663,62.14,75620.54,1.0,-0.01259,3e-05,0.50499]
[1776745130683,62.14,75615.93,1.0,-0.01275,3e-05,0.51039]
[1776745133708,62.14,75627.77,1.0,-0.01235,3e-05,0.49661]
[1776745134714,62.14,75632.09,1.0,-0.01221,3e-05,0.49166]
[1776745139749,62.14,75631.5,1.0,-0.01223,3e-05,0.49234]
[1776745141835,62.14,75636.83,1.0,-0.01205,3e-05,0.48628]
[1776745143780,62.14,75646.92,1.0,-0.01173,3e-05,0.47497]
[1776745148814,62.14,75646.75,1.0,-0.01173,3e-05,0.47515]
[1776745153849,62.14,75644.46,1.0,-0.01181,3e-05,0.4777]
[1776745158885,62.14,75643.22,1.0,-0.01185,3e-05,0.47909]
[1776745163921,62.14,75644.25,1.0,-0.01181,3e-05,0.47794]
[1776745168957,62.14,75644.63,1.0,-0.0118,3e-05,0.47751]
[1776745172046,62.14,75644.46,1.0,-0.01165,3e-05,0.47113]
[1776745178024,62.14,75641.08,1.0,-0.01176,3e-05,0.47488]
[1776745183059,62.14,75641.22,1.0,-0.01175,3e-05,0.47473]
[1776745188093,62.14,75644.13,1.0,-0.01166,3e-05,0.4715]
[1776745193128,62.14,75643.42,1.0,-0.01168,3e-05,0.47229]
[1776745196149,62.14,75626.39,1.0,-0.01223,3e-05,0.49145]
[1776745197157,62.14,75608.61,1.0,-0.01283,3e-05,0.51212]
[1776745198163,62.14,75601.65,1.0,-0.01308,4e-05,0.5204]
[1776745202259,62.14,75608.34,1.0,-0.01284,3e-05,0.51244]
[1776745205214,62.14,75614.17,1.0,-0.01264,3e-05,0.50558]
[1776745206220,62.14,75623.91,1.0,-0.01232,3e-05,0.49429]
[1776745207231,62.14,75629.03,1.0,-0.01215,3e-05,0.48844]
[1776745211255,62.14,75639.12,1.0,-0.01182,3e-05,0.47707]
[1776745216290,62.14,75637.77,1.0,-0.01186,3e-05,0.47857]
[1776745222402,62.14,75636.89,1.0,-0.01189,3e-05,0.47956]
[1776745228376,62.14,75638.06,1.0,-0.01185,3e-05,0.47825]
[1776745231397,62.14,75640.1,1.0,-0.01163,3e-05,0.4694]
[1776745236437,62.14,75640.11,1.0,-0.01163,3e-05,0.46939]
[1776745242542,62.14,75642.47,1.0,-0.01156,3e-05,0.46679]
[1776745248521,62.14,75642.88,1.0,-0.01154,3e-05,0.46634]
[1776745251545,62.14,75637.92,1.0,-0.0117,3e-05,0.47181]
[1776745256577,62.14,75636.01,1.0,-0.01176,3e-05,0.47393]
[1776745261614,62.14,75634.13,1.0,-0.01182,3e-05,0.47602]
[1776745262697,62.14,75624.98,1.0,-0.01212,3e-05,0.48633]
[1776745264633,62.14,75619.91,1.0,-0.01229,3e-05,0.49212]
[1776745269668,62.14,75621.0,1.0,-0.01225,3e-05,0.49087]
[1776745274703,62.14,75620.96,1.0,-0.01225,3e-05,0.49091]
[1776745279739,62.14,75614.31,1.0,-0.01247,3e-05,0.49857]
[1776745284773,62.14,75616.38,1.0,-0.01241,3e-05,0.49618]
[1776745289808,62.14,75613.38,1.0,-0.01251,3e-05,0.49965]
[1776745291821,62.14,75612.14,1.0,-0.01238,3e-05,0.49426]
[1776745296858,62.14,75612.1,1.0,-0.01238,3e-05,0.4943]
[1776745302970,62.14,75612.04,1.0,-0.01239,3e-05,0.49437]
[1776745309950,62.14,75611.75,1.0,-0.0124,3e-05,0.49471]
[1776745315991,62.14,75613.58,1.0,-0.01234,3e-05,0.4926]
[1776745322035,62.14,75613.53,1.0,-0.01234,3e-05,0.49266]
[1776745327075,62.14,75611.77,1.0,-0.0124,3e-05,0.49469]
[1776745332107,62.14,75613.26,1.0,-0.01235,3e-05,0.49297]
[1776745337142,62.14,75613.77,1.0,-0.01233,3e-05,0.49238]
[1776745343250,62.14,75613.69,1.0,-0.01233,3e-05,0.49247]
[1776745347213,62.14,75613.19,1.0,-0.01235,3e-05,0.49305]
[1776745349227,62.14,75613.18,1.0,-0.01235,3e-05,0.49306]
[1776745351242,62.14,75613.24,1.0,-0.01218,3e-05,0.48621]
[1776745356278,62.14,75612.8,1.0,-0.0122,3e-05,0.48671]
[1776745361313,62.14,75615.14,1.0,-0.01212,3e-05,0.48404]
[1776745366347,62.14,75618.49,1.0,-0.01201,3e-05,0.48025]
[1776745371383,62.14,75619.13,1.0,-0.01199,3e-05,0.47953]
[1776745377425,62.14,75623.33,1.0,-0.01185,3e-05,0.47481]
[1776745382461,62.14,75622.65,1.0,-0.01187,3e-05,0.47557]
[1776745387496,62.14,75622.62,1.0,-0.01188,3e-05,0.47561]
[1776745392533,62.14,75620.92,1.0,-0.01193,3e-05,0.47751]
[1776745397566,62.14,75619.54,1.0,-0.01198,3e-05,0.47907]
[1776745403677,62.14,75619.91,1.0,-0.01196,3e-05,0.47865]
[1776745409653,62.14,75619.56,1.0,-0.01198,3e-05,0.47904]
[1776745414687,62.14,75615.25,1.0,-0.01195,3e-05,0.47719]
[1776745419723,62.14,75614.39,1.0,-0.01198,3e-05,0.47816]
[1776745421805,62.14,75626.63,1.0,-0.01159,3e-05,0.46453]
[1776745423819,62.14,75636.83,1.0,-0.01127,3e-05,0.45341]
[1776745429793,62.14,75636.95,1.0,-0.01126,3e-05,0.45328]
[1776745435836,62.14,75640.04,1.0,-0.01117,3e-05,0.44995]
[1776745440870,62.14,75640.7,1.0,-0.01115,3e-05,0.44924]
[1776745447921,62.14,75642.92,1.0,-0.01108,3e-05,0.44687]
[1776745452954,62.14,75640.06,1.0,-0.01117,3e-05,0.44993]
[1776745461010,62.14,75638.38,1.0,-0.01122,3e-05,0.45173]
[1776745469066,62.14,75635.4,1.0,-0.01131,3e-05,0.45495]
[1776745471080,62.14,75634.59,1.0,-0.01118,3e-05,0.44934]
[1776745476114,62.14,75631.85,1.0,-0.01127,3e-05,0.45229]
[1776745481151,62.14,75633.58,1.0,-0.01121,3e-05,0.45043]
[1776745483165,62.14,75639.47,1.0,-0.01103,3e-05,0.44413]
[1776745488200,62.14,75639.17,1.0,-0.01104,3e-05,0.44445]
[1776745493235,62.14,75637.57,1.0,-0.01109,3e-05,0.44615]
[1776745498272,62.14,75635.37,1.0,-0.01116,3e-05,0.44851]
[1776745503306,62.14,75634.55,1.0,-0.01118,3e-05,0.44939]
[1776745506329,62.14,75629.55,1.0,-0.01134,3e-05,0.45478]
[1776745511364,62.14,75627.93,1.0,-0.01139,3e-05,0.45654]
[1776745516399,62.14,75626.95,1.0,-0.01142,3e-05,0.45761]
[1776745521434,62.14,75626.84,1.0,-0.01142,3e-05,0.45773]
[1776745526469,62.14,75627.11,1.0,-0.01141,3e-05,0.45743]
[1776745532511,62.14,75626.46,1.0,-0.01128,3e-05,0.45161]
[1776745542581,62.14,75626.02,1.0,-0.01129,3e-05,0.45208]
[1776745549630,62.14,75625.8,1.0,-0.0113,3e-05,0.45232]
[1776745554736,62.14,75627.66,1.0,-0.01124,3e-05,0.45031]
[1776745560707,62.14,75627.42,1.0,-0.01125,3e-05,0.45057]
[1776745566750,62.14,75627.83,1.0,-0.01123,3e-05,0.45013]
[1776745567756,62.14,75635.23,1.0,-0.01101,3e-05,0.44221]
[1776745573802,62.14,75638.14,1.0,-0.01092,3e-05,0.43913]
[1776745578836,62.14,75639.99,1.0,-0.01086,3e-05,0.43718]
[1776745583874,62.14,75641.3,1.0,-0.01082,3e-05,0.43581]
[1776745589913,62.14,75641.62,1.0,-0.01081,3e-05,0.43547]
[1776745591927,62.14,75642.17,1.0,-0.01064,3e-05,0.42856]
[1776745596962,62.14,75645.03,1.0,-0.01056,3e-05,0.4256]
[1776745601997,62.14,75646.24,1.0,-0.01052,3e-05,0.42436]
[1776745607032,62.14,75648.18,1.0,-0.01047,3e-05,0.42237]
[1776745610761,62.14,75648.18,1.0,-0.01047,3e-05,0.42237]
[1776745617103,62.14,75651.8,1.0,-0.01036,3e-05,0.41867]
[1776745622138,62.14,75651.65,1.0,-0.01037,3e-05,0.41882]
[1776745624153,62.14,75657.24,1.0,-0.0102,3e-05,0.41316]
[1776745629187,62.14,75659.42,1.0,-0.01014,3e-05,0.41097]
[1776745632216,62.14,75665.4,1.0,-0.00997,3e-05,0.40501]
[1776745634223,62.14,75671.03,1.0,-0.00982,3e-05,0.39947]
[1776745640271,62.14,75676.93,1.0,-0.00965,3e-05,0.39372]
[1776745641275,62.14,75689.24,1.0,-0.00932,3e-05,0.38196]
[1776745642281,62.14,75701.28,1.0,-0.00901,3e-05,0.37073]
[1776745644296,62.14,75709.8,1.0,-0.00879,3e-05,0.36295]
[1776745645375,62.14,75714.45,1.0,-0.00868,2e-05,0.35876]
[1776745651345,62.14,75717.83,1.0,-0.00846,2e-05,0.35021]
[1776745656381,62.14,75714.84,1.0,-0.00854,2e-05,0.35285]
[1776745661415,62.14,75718.29,1.0,-0.00845,2e-05,0.34981]
[1776745666450,62.14,75716.11,1.0,-0.0085,2e-05,0.35173]
[1776745671485,62.14,75712.73,1.0,-0.00859,2e-05,0.35472]
[1776745676522,62.14,75713.64,1.0,-0.00857,2e-05,0.35392]
[1776745682564,62.14,75711.31,1.0,-0.00862,2e-05,0.35599]
[1776745685662,62.14,75694.09,1.0,-0.00906,3e-05,0.37164]
[1776745688611,62.14,75685.91,1.0,-0.00927,3e-05,0.37926]
[1776745690215,62.14,75685.91,1.0,-0.00927,3e-05,0.37926]
[1776745691525,62.14,75685.64,1.0,-0.00928,3e-05,0.37952]
[1776745695733,62.14,75677.71,1.0,-0.00949,3e-05,0.38704]
[1776745704719,62.14,75673.5,1.0,-0.00961,3e-05,0.39108]
[1776745705804,62.14,75669.1,1.0,-0.00973,3e-05,0.39535]
[1776745710763,62.14,75662.05,1.0,-0.00992,3e-05,0.40225]
[1776745712776,62.14,75659.93,1.0,-0.00984,3e-05,0.39828]
[1776745717810,62.14,75660.63,1.0,-0.00982,3e-05,0.39759]
[1776745722848,62.14,75658.08,1.0,-0.00989,3e-05,0.4001]
[1776745725944,62.14,75650.66,1.0,-0.0101,3e-05,0.40746]
[1776745730910,62.14,75654.75,1.0,-0.00998,3e-05,0.40339]
[1776745736014,62.14,75652.98,1.0,-0.01003,3e-05,0.40515]
[1776745743996,62.14,75652.99,1.0,-0.01003,3e-05,0.40514]
[1776745749033,62.14,75653.12,1.0,-0.01003,3e-05,0.40501]
[1776745755076,62.14,75655.37,1.0,-0.00997,3e-05,0.40277]
[1776745760112,62.14,75656.51,1.0,-0.00993,3e-05,0.40165]
[1776745765147,62.14,75653.99,1.0,-0.01,3e-05,0.40414]
[1776745770182,62.14,75653.33,1.0,-0.01002,3e-05,0.4048]
[1776745773203,62.14,75652.97,1.0,-0.00989,3e-05,0.39905]
[1776745779246,62.14,75652.32,1.0,-0.00991,3e-05,0.39969]
[1776745781259,62.14,75647.91,1.0,-0.01003,3e-05,0.40406]
[1776745786294,62.14,75646.81,1.0,-0.01006,3e-05,0.40516]
[1776745792336,62.14,75647.7,1.0,-0.01004,3e-05,0.40427]
[1776745797453,62.14,75647.92,1.0,-0.01003,3e-05,0.40405]
[1776745798459,62.14,75627.91,1.0,-0.01061,3e-05,0.42436]
[1776745803494,62.14,75628.77,1.0,-0.01059,3e-05,0.42347]
[1776745806517,62.14,75641.28,1.0,-0.01022,3e-05,0.4107]
[1776745811550,62.14,75641.95,1.0,-0.0102,3e-05,0.41002]
[1776745816575,62.14,75642.83,1.0,-0.01018,3e-05,0.40914]
[1776745821621,62.14,75645.15,1.0,-0.01011,3e-05,0.40681]
[1776745826656,62.14,75645.43,1.0,-0.0101,3e-05,0.40653]
[1776745831695,62.14,75646.88,1.0,-0.00991,3e-05,0.39896]
[1776745836722,62.14,75646.54,1.0,-0.00992,3e-05,0.39929]
[1776745842768,62.14,75646.68,1.0,-0.00992,3e-05,0.39916]
[1776745848814,62.14,75645.9,1.0,-0.00994,3e-05,0.39993]
[1776745851835,62.14,75652.75,1.0,-0.00975,3e-05,0.3932]
[1776745856872,62.14,75649.66,1.0,-0.00983,3e-05,0.39622]
[1776745861907,62.14,75649.19,1.0,-0.00985,3e-05,0.39669]
[1776745866945,62.14,75650.92,1.0,-0.0098,3e-05,0.39499]
[1776745871980,62.14,75650.24,1.0,-0.00982,3e-05,0.39566]
[1776745877016,62.14,75650.24,1.0,-0.00982,3e-05,0.39566]
[1776745882055,62.14,75649.59,1.0,-0.00984,3e-05,0.39629]
[1776745887088,62.14,75649.39,1.0,-0.00984,3e-05,0.39649]
[1776745891116,62.14,75651.43,1.0,-0.00964,3e-05,0.38845]
[1776745894138,62.14,75656.99,1.0,-0.00949,3e-05,0.38311]
[1776745897159,62.14,75660.85,1.0,-0.00938,3e-05,0.37943]
[1776745902199,62.14,75664.54,1.0,-0.00928,3e-05,0.37594]
[1776745907217,62.14,75664.96,1.0,-0.00927,3e-05,0.37555]
[1776745915285,62.14,75666.04,1.0,-0.00924,3e-05,0.37454]
[1776745920320,62.14,75667.91,1.0,-0.00919,3e-05,0.37278]
[1776745927357,62.14,75668.77,1.0,-0.00917,3e-05,0.37198]
[1776745932404,62.14,75661.06,1.0,-0.00938,3e-05,0.37923]
[1776745937439,62.14,75658.8,1.0,-0.00944,3e-05,0.38138]
[1776745937802,62.14,75658.8,1.0,-0.00944,3e-05,0.38138]
[1776745938790,62.14,75657.1,1.0,-0.00948,3e-05,0.383]
[1776745944488,62.14,75651.44,1.0,-0.00964,3e-05,0.38844]
[1776745950530,62.14,75649.36,1.0,-0.0097,3e-05,0.39046]
[1776745951537,62.14,75649.32,1.0,-0.00955,3e-05,0.38447]
[1776745956572,62.14,75647.45,1.0,-0.0096,3e-05,0.38627]
[1776745961607,62.14,75646.63,1.0,-0.00963,3e-05,0.38707]
[1776745967652,62.14,75646.59,1.0,-0.00963,3e-05,0.3871]
[1776745973694,62.14,75646.47,1.0,-0.00963,3e-05,0.38722]
[1776745978731,62.14,75645.73,1.0,-0.00965,3e-05,0.38794]
[1776745981752,62.14,75652.09,1.0,-0.00948,3e-05,0.38182]
[1776745986788,62.14,75651.72,1.0,-0.00949,3e-05,0.38217]
[1776745991822,62.14,75649.8,1.0,-0.00954,3e-05,0.38401]
[1776745996860,62.14,75649.3,1.0,-0.00955,3e-05,0.38449]
[1776746001895,62.14,75649.8,1.0,-0.00954,3e-05,0.38401]
[1776746006932,62.14,75648.97,1.0,-0.00956,3e-05,0.38481]
[1776746011965,62.14,75644.03,1.0,-0.00955,3e-05,0.38355]
[1776746017001,62.14,75643.49,1.0,-0.00957,3e-05,0.38407]
[1776746022036,62.14,75654.4,1.0,-0.00927,3e-05,0.37369]
[1776746026065,62.14,75649.79,1.0,-0.0094,3e-05,0.37805]
[1776746028077,62.14,75643.06,1.0,-0.00958,3e-05,0.38448]
[1776746034120,62.14,75642.81,1.0,-0.00959,3e-05,0.38472]
[1776746039155,62.14,75644.42,1.0,-0.00954,3e-05,0.38317]
[1776746044194,62.14,75645.46,1.0,-0.00952,3e-05,0.38218]
[1776746049225,62.14,75645.06,1.0,-0.00953,3e-05,0.38256]
[1776746055268,62.14,75644.29,1.0,-0.00955,3e-05,0.3833]
[1776746060303,62.14,75644.46,1.0,-0.00954,3e-05,0.38313]
[1776746065338,62.14,75644.98,1.0,-0.00953,3e-05,0.38264]
[1776746068906,62.14,75645.08,1.0,-0.00953,3e-05,0.38254]
[1776746070857,62.14,75645.08,1.0,-0.00953,3e-05,0.38254]
[1776746070949,62.14,75645.46,1.0,-0.00952,3e-05,0.38218]
[1776746072387,62.14,75645.46,1.0,-0.00937,3e-05,0.37619]
[1776746077160,62.14,75639.01,1.0,-0.00955,3e-05,0.38235]
[1776746077170,62.14,75639.01,1.0,-0.00955,3e-05,0.38235]
[1776746077423,62.14,75638.97,1.0,-0.00955,3e-05,0.38239]
[1776746080443,62.14,75631.3,1.0,-0.00976,3e-05,0.38981]
[1776746085481,62.14,75630.82,1.0,-0.00978,3e-05,0.39028]
[1776746091522,62.14,75630.54,1.0,-0.00978,3e-05,0.39055]
[1776746096557,62.14,75635.97,1.0,-0.00963,3e-05,0.38528]
[1776746098570,62.14,75621.97,1.0,-0.01003,3e-05,0.399]
[1776746099579,62.14,75615.65,1.0,-0.01021,3e-05,0.40533]
[1776746103606,62.14,75622.13,1.0,-0.01002,3e-05,0.39884]
[1776746108630,62.14,75622.63,1.0,-0.01001,3e-05,0.39834]
[1776746111663,62.14,75626.91,1.0,-0.00989,3e-05,0.39411]
[1776746115689,62.14,75637.64,1.0,-0.00959,3e-05,0.38366]
[1776746118712,62.14,75641.54,1.0,-0.00948,3e-05,0.37992]
[1776746121732,62.14,75649.24,1.0,-0.00927,3e-05,0.37263]
[1776746126770,62.14,75651.3,1.0,-0.00921,3e-05,0.37069]
[1776746127776,62.14,75656.91,1.0,-0.00906,3e-05,0.36547]
[1776746128782,62.14,75664.99,1.0,-0.00885,3e-05,0.35806]
[1776746129789,62.14,75669.53,1.0,-0.00874,3e-05,0.35395]
[1776746131806,62.14,75671.16,1.0,-0.00856,3e-05,0.3468]
[1776746138840,62.14,75670.99,1.0,-0.00856,3e-05,0.34696]
[1776746148910,62.14,75669.21,1.0,-0.00861,3e-05,0.34854]
[1776746153974,62.14,75667.89,1.0,-0.00864,3e-05,0.34972]
[1776746155974,62.14,75675.02,1.0,-0.00846,2e-05,0.34339]
[1776746156981,62.14,75679.55,1.0,-0.00835,2e-05,0.33943]
[1776746158995,62.14,75687.09,1.0,-0.00817,2e-05,0.33293]
[1776746164033,62.14,75687.82,1.0,-0.00815,2e-05,0.33239]
[1776746168068,62.15,75692.13,1.0,-0.00805,2e-05,0.3288]
[1776746171087,62.15,75698.94,1.0,-0.0079,2e-05,0.32315]
[1776746172094,62.15,75704.46,1.0,-0.00777,2e-05,0.3186]
[1776746177129,62.16,75703.93,1.0,-0.00779,2e-05,0.31926]
[1776746182165,62.17,75702.8,1.0,-0.00782,2e-05,0.32042]
[1776746188206,62.17,75701.52,1.0,-0.00786,2e-05,0.32172]
[1776746191228,62.18,75701.69,1.0,-0.00773,2e-05,0.31635]
[1776746196262,62.19,75705.3,1.0,-0.00765,2e-05,0.31366]
[1776746201297,62.2,75704.34,1.0,-0.00768,2e-05,0.31472]
[1776746207339,62.21,75701.1,1.0,-0.00777,2e-05,0.31769]
[1776746213381,62.22,75701.16,1.0,-0.00777,2e-05,0.31794]
[1776746218417,62.23,75701.08,1.0,-0.00778,2e-05,0.31825]
[1776746223452,62.23,75700.06,1.0,-0.00781,2e-05,0.31934]
[1776746228487,62.24,75700.6,1.0,-0.00781,2e-05,0.31913]
[1776746233522,62.25,75701.4,1.0,-0.00779,2e-05,0.31871]
[1776746238557,62.26,75703.17,1.0,-0.00776,2e-05,0.31751]
[1776746244600,62.27,75702.93,1.0,-0.00778,2e-05,0.31804]
[1776746249635,62.28,75702.8,1.0,-0.00779,2e-05,0.31841]
[1776746255676,62.29,75703.31,1.0,-0.00766,2e-05,0.31304]
[1776746256683,62.29,75707.17,1.0,-0.00757,2e-05,0.30997]
[1776746261718,62.31,75705.47,1.0,-0.00762,2e-05,0.31169]
[1776746266756,62.32,75703.34,1.0,-0.00768,2e-05,0.31376]
[1776746276826,62.34,75704.02,1.0,-0.00768,2e-05,0.31386]
[1776746281861,62.35,75702.95,1.0,-0.00771,2e-05,0.31506]
[1776746289900,62.37,75702.76,1.0,-0.00773,2e-05,0.31573]
[1776746294952,62.38,75705.09,1.0,-0.00769,2e-05,0.31414]
[1776746297973,62.39,75709.44,1.0,-0.0076,2e-05,0.31081]
[1776746304017,62.4,75711.1,1.0,-0.00757,2e-05,0.30988]
[1776746309051,62.41,75714.25,1.0,-0.00751,2e-05,0.3077]
[1776746311065,62.42,75715.23,1.0,-0.00737,2e-05,0.30184]
[1776746316104,62.43,75714.95,1.0,-0.00738,2e-05,0.30245]
[1776746321138,62.44,75715.14,1.0,-0.00739,2e-05,0.30269]
[1776746326169,62.46,75716.94,1.0,-0.00736,2e-05,0.30167]
[1776746331206,62.47,75717.67,1.0,-0.00736,2e-05,0.3015]
[1776746336241,62.49,75718.17,1.0,-0.00736,2e-05,0.30151]
[1776746341276,62.5,75718.35,1.0,-0.00736,2e-05,0.30177]
[1776746346314,62.51,75714.46,1.0,-0.00746,2e-05,0.30525]
[1776746348329,62.52,75710.06,1.0,-0.00756,2e-05,0.30892]
[1776746353362,62.53,75709.39,1.0,-0.00759,2e-05,0.30978]
[1776746355376,62.53,75701.69,1.0,-0.00777,2e-05,0.31618]
[1776746360410,62.54,75693.88,1.0,-0.00796,2e-05,0.3229]
[1776746361419,62.54,75688.73,1.0,-0.00808,2e-05,0.32726]
[1776746366455,62.55,75689.92,1.0,-0.00805,2e-05,0.32639]
[1776746371489,62.55,75690.06,1.0,-0.00792,2e-05,0.32094]
[1776746375517,62.56,75694.32,1.0,-0.00783,2e-05,0.31753]
[1776746380551,62.56,75698.04,1.0,-0.00775,2e-05,0.31468]
[1776746385590,62.57,75696.35,1.0,-0.00779,2e-05,0.31629]
[1776746390605,62.58,75699.74,1.0,-0.00772,2e-05,0.31371]
[1776746395660,62.59,75700.68,1.0,-0.00771,2e-05,0.31317]
[1776746400696,62.59,75701.02,1.0,-0.0077,2e-05,0.31312]
[1776746404724,62.6,75695.86,1.0,-0.00783,2e-05,0.31754]
[1776746410746,62.61,75695.22,1.0,-0.00785,2e-05,0.31829]
[1776746415802,62.61,75694.68,1.0,-0.00787,2e-05,0.31891]
[1776746420816,62.62,75695.23,1.0,-0.00786,2e-05,0.31868]
[1776746426879,62.63,75695.46,1.0,-0.00786,2e-05,0.31867]
[1776746431913,62.63,75694.97,1.0,-0.00775,2e-05,0.31388]
[1776746436946,62.64,75696.35,1.0,-0.00772,2e-05,0.31297]
[1776746441982,62.65,75695.66,1.0,-0.00774,2e-05,0.31376]
[1776746447017,62.66,75695.28,1.0,-0.00776,2e-05,0.31429]
[1776746452052,62.66,75693.83,1.0,-0.0078,2e-05,0.31569]
[1776746458097,62.67,75696.5,1.0,-0.00774,2e-05,0.31375]
[1776746463132,62.68,75696.34,1.0,-0.00775,2e-05,0.31409]
[1776746468164,62.69,75695.87,1.0,-0.00777,2e-05,0.31468]
[1776746473199,62.69,75691.22,1.0,-0.00788,2e-05,0.31871]
[1776746475214,62.7,75687.17,1.0,-0.00798,2e-05,0.32214]
[1776746481247,62.7,75688.67,1.0,-0.00795,2e-05,0.32104]
[1776746486290,62.7,75690.13,1.0,-0.00792,2e-05,0.31995]
[1776746491326,62.71,75690.54,1.0,-0.00778,2e-05,0.3143]
[1776746496362,62.71,75692.0,1.0,-0.00775,2e-05,0.31326]
[1776746501387,62.72,75692.5,1.0,-0.00775,2e-05,0.31302]
[1776746506430,62.73,75692.5,1.0,-0.00775,2e-05,0.31319]
[1776746511467,62.73,75694.08,1.0,-0.00772,2e-05,0.31207]
[1776746516502,62.74,75691.07,1.0,-0.00779,2e-05,0.31468]
[1776746521539,62.74,75692.99,1.0,-0.00775,2e-05,0.31326]
[1776746522544,62.74,75688.43,1.0,-0.00786,2e-05,0.31703]
[1776746524558,62.74,75683.24,1.0,-0.00798,2e-05,0.32137]
[1776746530600,62.75,75683.6,1.0,-0.00798,2e-05,0.32116]
[1776746537650,62.75,75682.55,1.0,-0.008,2e-05,0.32215]
[1776746542686,62.75,75681.08,1.0,-0.00804,2e-05,0.32346]
[1776746548727,62.76,75681.35,1.0,-0.00804,2e-05,0.32332]
[1776746551737,62.76,75680.83,1.0,-0.00792,2e-05,0.31829]
[1776746561807,62.77,75680.26,1.0,-0.00794,2e-05,0.31898]
[1776746566862,62.77,75679.65,1.0,-0.00796,2e-05,0.3196]
[1776746571877,62.77,75679.43,1.0,-0.00796,2e-05,0.31989]
[1776746577934,62.78,75679.18,1.0,-0.00797,2e-05,0.32022]
[1776746585991,62.78,75679.02,1.0,-0.00798,2e-05,0.32053]
[1776746590024,62.78,75668.84,1.0,-0.00823,2e-05,0.32919]
[1776746596061,62.78,75666.14,1.0,-0.0083,2e-05,0.3315]
[1776746598074,62.78,75671.61,1.0,-0.00816,2e-05,0.32683]
[1776746604115,62.79,75673.68,1.0,-0.00811,2e-05,0.3251]
[1776746609150,62.79,75674.34,1.0,-0.0081,2e-05,0.32455]
[1776746611165,62.79,75674.11,1.0,-0.00797,2e-05,0.31921]
[1776746616201,62.79,75674.6,1.0,-0.00796,2e-05,0.31885]
[1776746622230,62.79,75675.36,1.0,-0.00794,2e-05,0.31828]
[1776746628288,62.79,75675.36,1.0,-0.00794,2e-05,0.31835]
[1776746637350,62.8,75676.04,1.0,-0.00793,2e-05,0.31787]
[1776746642386,62.8,75670.6,1.0,-0.00806,2e-05,0.32246]
[1776746647418,62.8,75671.18,1.0,-0.00805,2e-05,0.32198]
[1776746652454,62.8,75669.66,1.0,-0.00808,2e-05,0.32326]
[1776746653461,62.8,75665.38,1.0,-0.00819,2e-05,0.32688]
[1776746655474,62.8,75659.14,1.0,-0.00834,2e-05,0.33223]
[1776746660509,62.8,75655.67,1.0,-0.00843,3e-05,0.33523]
[1776746667558,62.8,75654.43,1.0,-0.00846,3e-05,0.33631]
[1776746671586,62.8,75653.51,1.0,-0.00834,2e-05,0.3314]
[1776746676622,62.8,75653.33,1.0,-0.00835,2e-05,0.33155]
[1776746682663,62.8,75653.94,1.0,-0.00833,2e-05,0.33103]
[1776746687697,62.8,75653.94,1.0,-0.00833,2e-05,0.33103]
[1776746692727,62.8,75652.25,1.0,-0.00837,2e-05,0.33249]
[1776746697826,62.8,75651.8,1.0,-0.00839,2e-05,0.33288]
[1776746700235,62.8,75651.37,1.0,-0.0084,2e-05,0.33325]
[1776746700355,62.8,75702.2,1.0,-0.00721,2e-05,0.29156]
[1776746700631,62.8,75702.2,1.0,-0.00721,2e-05,0.29156]
[1776746701799,62.8,75720.85,1.0,-0.00682,2e-05,0.27757]
[1776746705826,62.82,75713.23,1.0,-0.00699,2e-05,0.28371]
[1776746706834,62.82,75709.36,1.0,-0.00707,2e-05,0.28674]
[1776746707840,62.82,75702.18,1.0,-0.00723,2e-05,0.29235]
[1776746708847,62.83,75696.98,1.0,-0.00735,2e-05,0.29649]
[1776746710861,62.83,75691.09,1.0,-0.00748,2e-05,0.30127]
[1776746715896,62.84,75699.0,1.0,-0.00731,2e-05,0.29532]
[1776746720932,62.86,75699.95,1.0,-0.0073,2e-05,0.29494]
[1776746722953,62.86,75711.75,1.0,-0.00705,2e-05,0.28598]
[1776746727982,62.88,75713.48,1.0,-0.00703,2e-05,0.28513]
[1776746731001,62.89,75713.05,1.0,-0.00692,2e-05,0.28064]
[1776746736036,62.91,75706.72,1.0,-0.00707,2e-05,0.28591]
[1776746741072,62.92,75706.08,1.0,-0.0071,2e-05,0.28686]
[1776746743097,62.93,75710.09,1.0,-0.00702,2e-05,0.28399]
[1776746748122,62.95,75712.06,1.0,-0.00699,2e-05,0.28298]
[1776746750135,62.95,75707.53,1.0,-0.00709,2e-05,0.28662]
[1776746757185,62.98,75705.89,1.0,-0.00714,2e-05,0.28849]
[1776746762221,62.99,75708.31,1.0,-0.0071,2e-05,0.28708]
[1776746766248,63.01,75712.97,1.0,-0.00701,2e-05,0.28392]
[1776746771284,63.03,75718.49,1.0,-0.00691,2e-05,0.28026]
[1776746776320,63.05,75719.69,1.0,-0.0069,2e-05,0.27989]
[1776746778331,63.05,75720.27,1.0,-0.00689,2e-05,0.27967]
[1776746783377,63.08,75720.4,1.0,-0.00691,2e-05,0.28022]
[1776746792431,63.08,75720.46,1.0,-0.00679,2e-05,0.27522]
[1776746797466,63.08,75719.99,1.0,-0.0068,2e-05,0.27557]
[1776746803520,63.08,75719.8,1.0,-0.0068,2e-05,0.27571]
[1776746808543,63.08,75719.86,1.0,-0.0068,2e-05,0.27567]
[1776746813590,63.08,75719.89,1.0,-0.0068,2e-05,0.27565]
[1776746821635,63.08,75719.28,1.0,-0.00681,2e-05,0.2761]
[1776746823660,63.08,75712.78,1.0,-0.00695,2e-05,0.28095]
[1776746828684,63.08,75714.46,1.0,-0.00691,2e-05,0.27969]
[1776746833733,63.08,75712.31,1.0,-0.00696,2e-05,0.2813]
[1776746838753,63.08,75713.99,1.0,-0.00692,2e-05,0.28004]
[1776746843803,63.08,75715.85,1.0,-0.00689,2e-05,0.27865]
[1776746844679,63.08,75715.85,1.0,-0.00689,2e-05,0.27865]
[1776746845008,63.08,75715.85,1.0,-0.00689,2e-05,0.27865]
[1776746845084,63.08,75716.03,1.0,-0.00688,2e-05,0.27851]
[1776746850837,63.08,75716.54,1.0,-0.00687,2e-05,0.27813]
[1776746852851,63.08,75716.77,1.0,-0.00674,2e-05,0.27291]
[1776746857886,63.08,75717.16,1.0,-0.00674,2e-05,0.27262]
[1776746862921,63.08,75717.45,1.0,-0.00673,2e-05,0.27241]
[1776746871984,63.08,75717.33,1.0,-0.00673,2e-05,0.2725]
[1776746878029,63.08,75718.69,1.0,-0.00671,2e-05,0.2715]
[1776746883062,63.08,75714.88,1.0,-0.00678,2e-05,0.2743]
[1776746888097,63.08,75714.76,1.0,-0.00679,2e-05,0.27439]
[1776746890426,63.08,75714.54,1.0,-0.00679,2e-05,0.27455]
[1776746890435,63.08,75714.54,1.0,-0.00679,2e-05,0.27455]
[1776746890526,63.08,75714.09,1.0,-0.0068,2e-05,0.27489]
[1776746897161,63.08,75713.49,1.0,-0.00681,2e-05,0.27533]
[1776746899176,63.08,75706.7,1.0,-0.00696,2e-05,0.2804]
[1776746904226,63.08,75709.4,1.0,-0.0069,2e-05,0.27837]
[1776746909244,63.08,75709.14,1.0,-0.0069,2e-05,0.27857]
[1776746911258,63.08,75712.03,1.0,-0.00672,2e-05,0.27136]
[1776746919314,63.08,75712.85,1.0,-0.00671,2e-05,0.27076]
[1776746924367,63.08,75713.53,1.0,-0.00669,2e-05,0.27026]
[1776746931399,63.08,75713.35,1.0,-0.00669,2e-05,0.2704]
[1776746936433,63.08,75713.16,1.0,-0.0067,2e-05,0.27053]
[1776746941469,63.08,75712.98,1.0,-0.0067,2e-05,0.27067]
[1776746946505,63.08,75711.85,1.0,-0.00673,2e-05,0.27149]
[1776746951539,63.08,75712.74,1.0,-0.00671,2e-05,0.27084]
[1776746956574,63.08,75712.86,1.0,-0.0067,2e-05,0.27075]
[1776746964653,63.08,75712.77,1.0,-0.00671,2e-05,0.27082]
[1776746969665,63.08,75713.71,1.0,-0.00669,2e-05,0.27013]
[1776746972914,63.08,75713.71,1.0,-0.00669,2e-05,0.27013]
[1776746973003,63.08,75715.11,1.0,-0.00654,2e-05,0.26413]
[1776746974814,63.08,75715.11,1.0,-0.00654,2e-05,0.26413]
[1776746974916,63.08,75715.43,1.0,-0.00653,2e-05,0.2639]
[1776746980299,63.08,75715.9,1.0,-0.00652,2e-05,0.26357]
[1776746980305,63.08,75715.9,1.0,-0.00652,2e-05,0.26357]
[1776746980406,63.08,75716.03,1.0,-0.00652,2e-05,0.26347]
[1776746985776,63.08,75717.42,1.0,-0.00649,2e-05,0.26248]
[1776746990812,63.08,75717.24,1.0,-0.0065,2e-05,0.26261]
[1776746993833,63.08,75713.27,1.0,-0.00658,2e-05,0.26546]
[1776746998868,63.08,75711.0,1.0,-0.00662,2e-05,0.2671]
[1776747004940,63.08,75709.94,1.0,-0.00664,2e-05,0.26787]
[1776747010953,63.08,75709.94,1.0,-0.00664,2e-05,0.26787]
[1776747018005,63.08,75709.46,1.0,-0.00665,2e-05,0.26822]
[1776747023042,63.08,75709.88,1.0,-0.00665,2e-05,0.26791]
[1776747028077,63.08,75710.74,1.0,-0.00663,2e-05,0.26729]
[1776747033113,63.08,75711.28,1.0,-0.0065,2e-05,0.26193]
[1776747037138,63.08,75706.22,1.0,-0.0066,2e-05,0.26557]
[1776747042174,63.08,75706.29,1.0,-0.0066,2e-05,0.26552]
[1776747047209,63.08,75706.11,1.0,-0.0066,2e-05,0.26565]
[1776747052245,63.08,75706.07,1.0,-0.0066,2e-05,0.26567]
[1776747058286,63.08,75704.97,1.0,-0.00663,2e-05,0.26647]
[1776747063320,63.08,75705.52,1.0,-0.00661,2e-05,0.26607]
[1776747068361,63.08,75709.7,1.0,-0.00653,2e-05,0.26306]
[1776747073391,63.08,75710.81,1.0,-0.00651,2e-05,0.26226]
[1776747078427,63.08,75710.86,1.0,-0.00651,2e-05,0.26223]
[1776747083462,63.08,75715.54,1.0,-0.00641,2e-05,0.2589]
[1776747089504,63.08,75716.99,1.0,-0.00638,2e-05,0.25787]
[1776747091518,63.08,75718.11,1.0,-0.00624,2e-05,0.25222]
[1776747096553,63.08,75718.42,1.0,-0.00624,2e-05,0.25201]
[1776747102595,63.08,75719.05,1.0,-0.00623,2e-05,0.25157]
[1776747110656,63.08,75718.87,1.0,-0.00623,2e-05,0.2517]
[1776747115711,63.08,75717.05,1.0,-0.00626,2e-05,0.25296]
[1776747121730,63.08,75717.05,1.0,-0.00626,2e-05,0.25296]
[1776747122736,63.08,75724.66,1.0,-0.00612,2e-05,0.24771]
[1776747123745,63.08,75730.68,1.0,-0.006,2e-05,0.24362]
[1776747125781,63.08,75735.9,1.0,-0.00591,2e-05,0.24013]
[1776747127774,63.08,75741.44,1.0,-0.0058,2e-05,0.23646]
[1776747131811,63.08,75754.63,1.0,-0.00557,2e-05,0.22792]
[1776747132808,63.08,75764.01,1.0,-0.0054,2e-05,0.22201]
[1776747135829,63.08,75769.21,1.0,-0.00532,2e-05,0.21879]
[1776747136835,63.08,75781.9,1.0,-0.0051,2e-05,0.2111]
[1776747141870,63.08,75783.06,1.0,-0.00509,2e-05,0.21041]
[1776747146905,63.08,75784.33,1.0,-0.00507,2e-05,0.20966]
[1776747151941,63.08,75786.64,1.0,-0.00493,2e-05,0.2041]
[1776747156975,63.08,75786.39,1.0,-0.00493,2e-05,0.20425]
[1776747162010,63.08,75786.48,1.0,-0.00493,2e-05,0.2042]
[1776747167045,63.08,75786.81,1.0,-0.00493,2e-05,0.204]
[1776747170105,63.08,75781.83,1.0,-0.00501,2e-05,0.20692]
[1776747173088,63.08,75777.92,1.0,-0.00507,2e-05,0.20923]
[1776747178123,63.08,75779.03,1.0,-0.00505,2e-05,0.20857]
[1776747183159,63.08,75775.53,1.0,-0.00511,2e-05,0.21065]
[1776747185173,63.08,75771.65,1.0,-0.00517,2e-05,0.21298]
[1776747190218,63.08,75774.24,1.0,-0.00513,2e-05,0.21142]
[1776747196281,63.08,75772.57,1.0,-0.00516,2e-05,0.21242]
[1776747202302,63.08,75769.25,1.0,-0.00521,2e-05,0.21443]
[1776747207340,63.08,75769.36,1.0,-0.00521,2e-05,0.21436]
[1776747208347,63.08,75764.54,1.0,-0.00529,2e-05,0.2173]
[1776747211369,63.08,75764.32,1.0,-0.00519,2e-05,0.2131]
[1776747216423,63.08,75764.74,1.0,-0.00518,2e-05,0.21284]
[1776747221438,63.08,75767.26,1.0,-0.00514,2e-05,0.21133]
[1776747226493,63.08,75767.64,1.0,-0.00514,2e-05,0.2111]
[1776747231508,63.08,75766.47,1.0,-0.00516,2e-05,0.2118]
[1776747236565,63.08,75760.59,1.0,-0.00525,2e-05,0.21536]
[1776747241584,63.08,75762.79,1.0,-0.00522,2e-05,0.21402]
[1776747246638,63.08,75763.31,1.0,-0.00521,2e-05,0.21371]
[1776747251651,63.08,75759.08,1.0,-0.00528,2e-05,0.21629]
[1776747256707,63.08,75758.07,1.0,-0.0053,2e-05,0.2169]
[1776747262728,63.08,75758.0,1.0,-0.0053,2e-05,0.21695]
[1776747267763,63.08,75757.92,1.0,-0.0053,2e-05,0.217]
[1776747273804,63.08,75757.66,1.0,-0.0052,2e-05,0.2128]
[1776747276849,63.08,75763.87,1.0,-0.0051,2e-05,0.20907]
[1776747281860,63.08,75767.49,1.0,-0.00504,2e-05,0.20692]
[1776747286927,63.08,75760.26,1.0,-0.00516,2e-05,0.21123]
[1776747291953,63.08,75757.93,1.0,-0.0052,2e-05,0.21264]
[1776747296999,63.08,75757.41,1.0,-0.0052,2e-05,0.21295]
[1776747302025,63.08,75757.62,1.0,-0.0052,2e-05,0.21283]
[1776747307069,63.08,75754.9,1.0,-0.00525,2e-05,0.21448]
[1776747314117,63.08,75756.32,1.0,-0.00522,2e-05,0.21361]
[1776747320151,63.08,75757.42,1.0,-0.0052,2e-05,0.21295]
[1776747327210,63.08,75756.74,1.0,-0.00521,2e-05,0.21336]
[1776747334254,63.08,75756.74,1.0,-0.00511,2e-05,0.20904]
[1776747339290,63.08,75764.25,1.0,-0.00499,2e-05,0.20459]
[1776747340297,63.08,75769.17,1.0,-0.00491,2e-05,0.20172]
[1776747345332,63.08,75769.95,1.0,-0.0049,2e-05,0.20127]
[1776747353388,63.08,75769.77,1.0,-0.0049,2e-05,0.20137]
[1776747358423,63.08,75769.58,1.0,-0.0049,2e-05,0.20148]
[1776747360437,63.08,75765.95,1.0,-0.00496,2e-05,0.2036]
[1776747365472,63.08,75763.83,1.0,-0.005,2e-05,0.20484]
[1776747370507,63.08,75763.38,1.0,-0.005,2e-05,0.2051]
[1776747375552,63.08,75767.7,1.0,-0.00493,2e-05,0.20258]
[1776747377562,63.08,75771.45,1.0,-0.00487,2e-05,0.2004]
[1776747382592,63.08,75771.81,1.0,-0.00487,2e-05,0.2002]
[1776747387632,63.08,75773.95,1.0,-0.00484,2e-05,0.19897]
[1776747391656,63.08,75773.44,1.0,-0.00475,2e-05,0.19513]
[1776747394676,63.08,75779.78,1.0,-0.00465,2e-05,0.19158]
[1776747399712,63.08,75781.99,1.0,-0.00461,2e-05,0.19035]
[1776747403740,63.08,75788.29,1.0,-0.00452,1e-05,0.1869]
[1776747408775,63.08,75787.18,1.0,-0.00454,1e-05,0.1875]
[1776747413810,63.08,75784.65,1.0,-0.00457,1e-05,0.18889]
[1776747418847,63.08,75784.66,1.0,-0.00457,1e-05,0.18888]
[1776747423880,63.08,75784.64,1.0,-0.00457,1e-05,0.18889]
[1776747427948,63.08,75788.77,1.0,-0.00451,1e-05,0.18664]
[1776747431935,63.08,75794.39,1.0,-0.00443,1e-05,0.1836]
[1776747436971,63.08,75796.4,1.0,-0.0044,1e-05,0.18253]
[1776747442006,63.08,75798.41,1.0,-0.00437,1e-05,0.18146]
[1776747447041,63.08,75798.55,1.0,-0.00437,1e-05,0.18138]
[1776747451069,63.08,75799.37,1.0,-0.00427,1e-05,0.17709]
[1776747456104,63.08,75799.78,1.0,-0.00426,1e-05,0.17687]
[1776747461138,63.08,75799.53,1.0,-0.00427,1e-05,0.177]
[1776747468188,63.08,75799.8,1.0,-0.00426,1e-05,0.17686]
[1776747473260,63.08,75801.49,1.0,-0.00424,1e-05,0.17599]
[1776747476281,63.08,75807.39,1.0,-0.00416,1e-05,0.17295]
[1776747478300,63.08,75811.04,1.0,-0.00411,1e-05,0.1711]
[1776747483331,63.08,75811.94,1.0,-0.00409,1e-05,0.17064]
[1776747488371,63.08,75810.35,1.0,-0.00412,1e-05,0.17145]
[1776747494409,63.08,75808.84,1.0,-0.00414,1e-05,0.17221]
[1776747499444,63.08,75811.7,1.0,-0.0041,1e-05,0.17076]
[1776747504481,63.08,75814.86,1.0,-0.00405,1e-05,0.16917]
[1776747509515,63.08,75817.28,1.0,-0.00402,1e-05,0.16796]
[1776747511529,63.08,75817.1,1.0,-0.00394,1e-05,0.16439]
[1776747516567,63.08,75817.04,1.0,-0.00394,1e-05,0.16441]
[1776747521601,63.08,75816.76,1.0,-0.00394,1e-05,0.16455]
[1776747526642,63.08,75817.78,1.0,-0.00393,1e-05,0.16405]
[1776747527644,63.08,75830.84,1.0,-0.00376,1e-05,0.15777]
[1776747532681,63.08,75830.34,1.0,-0.00377,1e-05,0.15801]
[1776747538729,63.08,75827.16,1.0,-0.00381,1e-05,0.15952]
[1776747542752,63.08,75816.76,1.0,-0.00394,1e-05,0.16455]
[1776747547786,63.08,75814.32,1.0,-0.00398,1e-05,0.16575]
[1776747552824,63.08,75815.73,1.0,-0.00396,1e-05,0.16506]
[1776747557864,63.08,75818.19,1.0,-0.00392,1e-05,0.16385]
[1776747562894,63.08,75817.61,1.0,-0.00393,1e-05,0.16414]
[1776747567929,63.08,75817.24,1.0,-0.00394,1e-05,0.16432]
[1776747571957,63.08,75816.84,1.0,-0.00386,1e-05,0.16089]
[1776747576992,63.08,75816.84,1.0,-0.00386,1e-05,0.16089]
[1776747584044,63.08,75816.42,1.0,-0.00386,1e-05,0.16109]
[1776747589087,63.08,75815.17,1.0,-0.00388,1e-05,0.16169]
[1776747595120,63.08,75814.67,1.0,-0.00389,1e-05,0.16193]
[1776747600155,63.08,75815.17,1.0,-0.00388,1e-05,0.16169]
[1776747605188,63.08,75812.87,1.0,-0.00391,1e-05,0.16281]
[1776747610224,63.08,75812.7,1.0,-0.00391,1e-05,0.16289]
[1776747615259,63.08,75813.7,1.0,-0.0039,1e-05,0.16241]
[1776747620297,63.08,75815.83,1.0,-0.00387,1e-05,0.16137]
[1776747625332,63.08,75818.1,1.0,-0.00384,1e-05,0.16028]
[1776747630367,63.08,75818.91,1.0,-0.00383,1e-05,0.15989]
[1776747631374,63.08,75818.6,1.0,-0.00375,1e-05,0.15647]
[1776747636409,63.08,75822.94,1.0,-0.0037,1e-05,0.15443]
[1776747641444,63.08,75824.29,1.0,-0.00368,1e-05,0.1538]
[1776747646480,63.08,75825.68,1.0,-0.00366,1e-05,0.15316]
[1776747651515,63.08,75825.64,1.0,-0.00366,1e-05,0.15318]
[1776747656553,63.08,75826.88,1.0,-0.00365,1e-05,0.1526]
[1776747657557,63.08,75831.28,1.0,-0.00359,1e-05,0.15058]
[1776747662611,63.08,75834.59,1.0,-0.00355,1e-05,0.14908]
[1776747663602,63.08,75841.96,1.0,-0.00346,1e-05,0.14578]
[1776747668638,63.08,75840.79,1.0,-0.00348,1e-05,0.1463]
[1776747671660,63.08,75846.03,1.0,-0.00342,1e-05,0.14398]
[1776747672666,63.08,75852.04,1.0,-0.00335,1e-05,0.14136]
[1776747677706,63.08,75851.32,1.0,-0.00336,1e-05,0.14167]
[1776747682740,63.08,75845.02,1.0,-0.00343,1e-05,0.14442]
[1776747683747,63.08,75840.36,1.0,-0.00348,1e-05,0.14649]
[1776747688782,63.08,75837.94,1.0,-0.00351,1e-05,0.14757]
[1776747693818,63.08,75830.12,1.0,-0.00353,1e-05,0.14768]
[1776747695831,63.08,75823.83,1.0,-0.0036,1e-05,0.15053]
[1776747700866,63.08,75827.3,1.0,-0.00356,1e-05,0.14895]
[1776747701873,63.08,75823.47,1.0,-0.00361,1e-05,0.1507]
[1776747706911,63.08,75822.04,1.0,-0.00363,1e-05,0.15135]
[1776747711944,63.08,75821.0,1.0,-0.00364,1e-05,0.15183]
[1776747712951,63.08,75817.04,1.0,-0.00369,1e-05,0.15367]
[1776747717985,63.08,75817.0,1.0,-0.00369,1e-05,0.15369]
[1776747722012,63.08,75810.22,1.0,-0.00377,1e-05,0.15687]
[1776747724027,63.08,75806.08,1.0,-0.00383,1e-05,0.15885]
[1776747727049,63.08,75801.49,1.0,-0.00389,1e-05,0.16106]
[1776747733097,63.08,75803.16,1.0,-0.00386,1e-05,0.16025]
[1776747738132,63.08,75805.73,1.0,-0.00383,1e-05,0.15901]
[1776747743168,63.08,75806.64,1.0,-0.00382,1e-05,0.15858]
[1776747748202,63.08,75805.1,1.0,-0.00384,1e-05,0.15932]
[1776747752230,63.08,75805.1,1.0,-0.00375,1e-05,0.15573]
[1776747760328,63.08,75807.26,1.0,-0.00373,1e-05,0.15471]
[1776747762300,63.08,75813.63,1.0,-0.00365,1e-05,0.15174]
[1776747768341,63.08,75815.32,1.0,-0.00363,1e-05,0.15096]
[1776747773379,63.08,75813.4,1.0,-0.00365,1e-05,0.15185]
[1776747778413,63.08,75812.91,1.0,-0.00366,1e-05,0.15207]
[1776747783448,63.08,75815.23,1.0,-0.00363,1e-05,0.151]
[1776747784455,63.08,75823.01,1.0,-0.00353,1e-05,0.14746]
[1776747786469,63.08,75826.88,1.0,-0.00349,1e-05,0.14573]
[1776747790541,63.08,75831.2,1.0,-0.00343,1e-05,0.14381]
[1776747794652,63.08,75830.12,1.0,-0.00345,1e-05,0.14429]
[1776747795345,63.08,75830.3,1.0,-0.00345,1e-05,0.14421]
[1776747800614,63.08,75832.02,1.0,-0.00343,1e-05,0.14345]
[1776747802583,63.08,75825.8,1.0,-0.0035,1e-05,0.14621]
[1776747807619,63.08,75825.82,1.0,-0.0035,1e-05,0.1462]
[1776747811647,63.08,75828.33,1.0,-0.00339,1e-05,0.14172]
[1776747820754,63.08,75827.74,1.0,-0.0034,1e-05,0.14198]
[1776747826751,63.08,75825.64,1.0,-0.00342,1e-05,0.1429]
[1776747830829,63.08,75837.49,1.0,-0.00328,1e-05,0.13777]
[1776747835821,63.08,75841.37,1.0,-0.00324,1e-05,0.13612]
[1776747840899,63.08,75842.02,1.0,-0.00323,1e-05,0.13585]
[1776747846909,63.08,75839.91,1.0,-0.00326,1e-05,0.13674]
[1776747851948,63.08,75840.6,1.0,-0.00325,1e-05,0.13645]
[1776747855969,63.08,75835.77,1.0,-0.0033,1e-05,0.1385]
[1776747858991,63.08,75831.69,1.0,-0.00335,1e-05,0.14026]
[1776747870070,63.08,75831.92,1.0,-0.00335,1e-05,0.14016]
[1776747871110,63.08,75833.87,1.0,-0.00325,1e-05,0.13604]
[1776747879133,63.08,75833.75,1.0,-0.00325,1e-05,0.13609]
[1776747884168,63.08,75834.54,1.0,-0.00324,1e-05,0.13576]
[1776747890210,63.08,75835.89,1.0,-0.00323,1e-05,0.13519]
[1776747895245,63.08,75835.28,1.0,-0.00323,1e-05,0.13545]
[1776747900280,63.08,75836.26,1.0,-0.00322,1e-05,0.13503]
[1776747906322,63.08,75837.35,1.0,-0.00321,1e-05,0.13458]
[1776747911391,63.08,75837.18,1.0,-0.00321,1e-05,0.13465]
[1776747916393,63.08,75837.02,1.0,-0.00321,1e-05,0.13472]
[1776747921481,63.08,75834.85,1.0,-0.00324,1e-05,0.13563]
[1776747927470,63.08,75837.23,1.0,-0.00321,1e-05,0.13463]
[1776747929484,63.08,75842.79,1.0,-0.00315,1e-05,0.13232]
[1776747930491,63.08,75846.45,1.0,-0.00311,1e-05,0.13082]
[1776747931552,63.08,75848.07,1.0,-0.00302,1e-05,0.12703]
[1776747937540,63.08,75849.24,1.0,-0.00301,1e-05,0.12656]
[1776747941622,63.08,75854.88,1.0,-0.00295,1e-05,0.12434]
[1776747947614,63.08,75856.48,1.0,-0.00293,1e-05,0.12371]
[1776747952649,63.08,75856.35,1.0,-0.00293,1e-05,0.12376]
[1776747957684,63.08,75855.76,1.0,-0.00294,1e-05,0.12399]
[1776747961712,63.08,75861.25,1.0,-0.00288,1e-05,0.12187]
[1776747967756,63.08,75866.94,1.0,-0.00283,1e-05,0.11969]
[1776747973798,63.08,75864.39,1.0,-0.00285,1e-05,0.12066]
[1776747978832,63.08,75866.15,1.0,-0.00283,1e-05,0.11999]
[1776747983866,63.08,75869.35,1.0,-0.0028,1e-05,0.11878]
[1776747988902,63.08,75869.04,1.0,-0.00281,1e-05,0.1189]
[1776747991972,63.08,75870.66,1.0,-0.00272,1e-05,0.11537]
[1776747998973,63.08,75873.71,1.0,-0.00269,1e-05,0.11426]
[1776748002042,63.08,75882.6,1.0,-0.00261,1e-05,0.11105]
[1776748009045,63.08,75886.95,1.0,-0.00257,1e-05,0.10952]
[1776748014080,63.08,75887.56,1.0,-0.00256,1e-05,0.1093]
[1776748020126,63.08,75889.88,1.0,-0.00254,1e-05,0.10849]
[1776748022183,63.08,75894.3,1.0,-0.0025,1e-05,0.10696]
[1776748025157,63.08,75887.19,1.0,-0.00257,1e-05,0.10943]
[1776748030192,63.08,75887.66,1.0,-0.00256,1e-05,0.10927]
[1776748035229,63.08,75884.8,1.0,-0.00259,1e-05,0.11027]
[1776748040265,63.08,75883.9,1.0,-0.0026,1e-05,0.11059]
[1776748045300,63.08,75883.14,1.0,-0.0026,1e-05,0.11086]
[1776748050335,63.08,75885.84,1.0,-0.00258,1e-05,0.10991]
[1776748051342,63.08,75886.41,1.0,-0.00251,1e-05,0.10694]
[1776748052394,63.08,75882.04,1.0,-0.00255,1e-05,0.10845]
[1776748056377,63.08,75877.88,1.0,-0.00259,1e-05,0.10992]
[1776748062464,63.08,75872.19,1.0,-0.00264,1e-05,0.11194]
[1776748068461,63.08,75868.38,1.0,-0.00268,1e-05,0.11332]
[1776748074505,63.08,75864.13,1.0,-0.00272,1e-05,0.11487]
[1776748075053,63.08,75864.13,1.0,-0.00272,1e-05,0.11487]
[1776748075743,63.08,75864.13,1.0,-0.00272,1e-05,0.11487]
[1776748075841,63.08,75873.0,1.0,-0.00263,1e-05,0.11165]
[1776748079540,63.08,75876.98,1.0,-0.0026,1e-05,0.11023]
[1776748085581,63.08,75878.98,1.0,-0.00258,1e-05,0.10953]
[1776748091625,63.08,75881.18,1.0,-0.00256,1e-05,0.10876]
[1776748096661,63.08,75881.24,1.0,-0.00256,1e-05,0.10873]
[1776748100687,63.08,75885.68,1.0,-0.00252,1e-05,0.10719]
[1776748102753,63.08,75890.39,1.0,-0.00247,1e-05,0.10557]
[1776748104716,63.08,75900.31,1.0,-0.00239,1e-05,0.10223]
[1776748105758,63.08,75910.74,1.0,-0.0023,1e-05,0.09883]
[1776748106749,63.08,75915.57,1.0,-0.00226,1e-05,0.09728]
[1776748111788,63.08,75919.75,1.0,-0.00217,1e-05,0.09345]
[1776748116822,63.08,75920.91,1.0,-0.00216,1e-05,0.0931]
[1776748121858,63.08,75933.05,1.0,-0.00207,1e-05,0.08944]
[1776748122893,63.08,75947.67,1.0,-0.00196,1e-05,0.08521]
[1776748128906,63.08,75961.36,1.0,-0.00186,1e-05,0.08141]
[1776748132965,63.08,75960.27,1.0,-0.00187,1e-05,0.08171]
[1776748137970,63.08,75960.74,1.0,-0.00187,1e-05,0.08158]
[1776748141997,63.08,75970.71,1.0,-0.0018,1e-05,0.0789]
[1776748143008,63.08,75976.18,1.0,-0.00176,1e-05,0.07746]
[1776748148039,63.08,75973.56,1.0,-0.00178,1e-05,0.07815]
[1776748153075,63.08,75973.94,1.0,-0.00178,1e-05,0.07805]
[1776748154081,63.08,75982.23,1.0,-0.00172,1e-05,0.0759]
[1776748155088,63.08,75988.03,1.0,-0.00169,1e-05,0.07443]
[1776748157103,63.08,75978.25,1.0,-0.00175,1e-05,0.07693]
[1776748158109,63.08,75968.94,1.0,-0.00181,1e-05,0.07937]
[1776748161130,63.08,75963.86,1.0,-0.00184,1e-05,0.08073]
[1776748166168,63.08,75961.16,1.0,-0.00186,1e-05,0.08146]
[1776748167177,63.08,75956.86,1.0,-0.00189,1e-05,0.08264]
[1776748169187,63.08,75952.77,1.0,-0.00192,1e-05,0.08378]
[1776748171201,63.08,75950.6,1.0,-0.00189,1e-05,0.08211]
[1776748176239,63.08,75947.73,1.0,-0.00191,1e-05,0.0829]
[1776748181270,63.08,75949.91,1.0,-0.00189,1e-05,0.0823]
[1776748185300,63.08,75953.81,1.0,-0.00186,1e-05,0.08123]
[1776748191341,63.08,75953.02,1.0,-0.00187,1e-05,0.08144]
[1776748193391,63.08,75948.72,1.0,-0.0019,1e-05,0.08263]
[1776748196381,63.08,75944.85,1.0,-0.00193,1e-05,0.0837]
[1776748201417,63.08,75942.97,1.0,-0.00194,1e-05,0.08423]
[1776748202425,63.08,75939.26,1.0,-0.00197,1e-05,0.08528]
[1776748207460,63.08,75934.55,1.0,-0.002,1e-05,0.08663]
[1776748208464,63.08,75927.67,1.0,-0.00205,1e-05,0.08863]
[1776748210477,63.08,75932.98,1.0,-0.00201,1e-05,0.08708]
[1776748215512,63.08,75936.87,1.0,-0.00198,1e-05,0.08596]
[1776748220552,63.08,75936.23,1.0,-0.00199,1e-05,0.08614]
[1776748225582,63.08,75934.93,1.0,-0.002,1e-05,0.08652]
[1776748227596,63.08,75931.35,1.0,-0.00202,1e-05,0.08755]
[1776748230618,63.08,75925.42,1.0,-0.00207,1e-05,0.08929]
[1776748231625,63.08,75925.06,1.0,-0.00202,1e-05,0.087]
[1776748233675,63.08,75919.43,1.0,-0.00206,1e-05,0.08865]
[1776748239680,63.08,75916.46,1.0,-0.00208,1e-05,0.08953]
[1776748244717,63.08,75913.93,1.0,-0.0021,1e-05,0.09029]
[1776748249750,63.08,75913.18,1.0,-0.00211,1e-05,0.09051]
[1776748252813,63.08,75911.25,1.0,-0.00212,1e-05,0.09109]
[1776748256800,63.08,75904.6,1.0,-0.00218,1e-05,0.09312]
[1776748257806,63.08,75908.19,1.0,-0.00215,1e-05,0.09202]
[1776748261835,63.08,75902.18,1.0,-0.00219,1e-05,0.09387]
[1776748262844,63.08,75898.61,1.0,-0.00222,1e-05,0.09498]
[1776748263886,63.08,75893.73,1.0,-0.00226,1e-05,0.09652]
[1776748268888,63.08,75895.9,1.0,-0.00225,1e-05,0.09584]
[1776748273956,63.08,75896.91,1.0,-0.00224,1e-05,0.09552]
[1776748278954,63.08,75900.76,1.0,-0.00221,1e-05,0.09431]
[1776748284030,63.08,75901.72,1.0,-0.0022,1e-05,0.09401]
[1776748290032,63.08,75903.51,1.0,-0.00218,1e-05,0.09346]
[1776748291042,63.08,75903.4,1.0,-0.00213,1e-05,0.091]
[1776748293053,63.08,75896.15,1.0,-0.00218,1e-05,0.09321]
[1776748298088,63.08,75894.95,1.0,-0.00219,1e-05,0.09359]
[1776748303124,63.08,75896.93,1.0,-0.00218,1e-05,0.09297]
[1776748308158,63.08,75895.7,1.0,-0.00219,1e-05,0.09335]
[1776748314242,63.08,75897.0,1.0,-0.00218,1e-05,0.09295]
[1776748317402,63.08,75895.73,1.0,-0.00219,1e-05,0.09334]
[1776748318228,63.08,75895.75,1.0,-0.00219,1e-05,0.09334]
[1776748318438,63.08,75895.75,1.0,-0.00219,1e-05,0.09334]
[1776748319235,63.08,75895.85,1.0,-0.00219,1e-05,0.09331]
[1776748323266,63.08,75891.96,1.0,-0.00222,1e-05,0.09452]
[1776748327294,63.08,75886.43,1.0,-0.00226,1e-05,0.09626]
[1776748328300,63.08,75900.14,1.0,-0.00215,1e-05,0.09199]
[1776748329310,63.08,75903.65,1.0,-0.00213,1e-05,0.09092]
[1776748334344,63.08,75902.88,1.0,-0.00213,1e-05,0.09115]
[1776748339385,63.08,75905.18,1.0,-0.00211,1e-05,0.09046]
[1776748344022,63.08,75905.27,1.0,-0.00211,1e-05,0.09043]
[1776748350456,63.08,75904.98,1.0,-0.00212,1e-05,0.09052]
[1776748351464,63.08,75905.84,1.0,-0.00205,1e-05,0.08782]
[1776748356504,63.08,75909.65,1.0,-0.00202,1e-05,0.08671]
[1776748361538,63.08,75911.35,1.0,-0.00201,1e-05,0.08621]
[1776748366582,63.08,75912.31,1.0,-0.002,1e-05,0.08594]
[1776748371612,63.08,75914.0,1.0,-0.00199,1e-05,0.08545]
[1776748376647,63.08,75915.26,1.0,-0.00198,1e-05,0.08509]
[1776748378480,63.08,75915.69,1.0,-0.00198,1e-05,0.08497]
[1776748383696,63.08,75916.52,1.0,-0.00197,1e-05,0.08473]
[1776748384734,63.08,75906.81,1.0,-0.00205,1e-05,0.08754]
[1776748388573,63.08,75906.53,1.0,-0.00205,1e-05,0.08762]
[1776748393766,63.08,75905.19,1.0,-0.00206,1e-05,0.08801]
[1776748396685,63.08,75905.66,1.0,-0.00205,1e-05,0.08787]
[1776748399809,63.08,75899.91,1.0,-0.0021,1e-05,0.08958]
[1776748402830,63.08,75894.44,1.0,-0.00214,1e-05,0.09123]
[1776748408872,63.08,75891.3,1.0,-0.00217,1e-05,0.09219]
[1776748414946,63.08,75890.88,1.0,-0.00211,1e-05,0.08982]
[1776748419950,63.08,75887.45,1.0,-0.00214,1e-05,0.09086]
[1776748422972,63.08,75882.82,1.0,-0.00218,1e-05,0.09228]
[1776748429014,63.08,75878.07,1.0,-0.00221,1e-05,0.09375]
[1776748433927,63.08,75876.98,1.0,-0.00222,1e-05,0.09409]
[1776748439084,63.08,75879.98,1.0,-0.0022,1e-05,0.09316]
[1776748444119,63.08,75878.89,1.0,-0.00221,1e-05,0.09349]
[1776748449154,63.08,75878.38,1.0,-0.00221,1e-05,0.09365]
[1776748454189,63.08,75876.24,1.0,-0.00223,1e-05,0.09432]
[1776748460231,63.08,75876.12,1.0,-0.00223,1e-05,0.09436]
[1776748465301,63.08,75875.9,1.0,-0.00223,1e-05,0.09443]
[1776748469295,63.08,75880.89,1.0,-0.00219,1e-05,0.09287]
[1776748471308,63.08,75882.61,1.0,-0.00212,1e-05,0.08983]
[1776748476346,63.08,75883.82,1.0,-0.00211,1e-05,0.08947]
[1776748481382,63.08,75885.32,1.0,-0.0021,1e-05,0.08902]
[1776748486416,63.08,75886.6,1.0,-0.00209,1e-05,0.08863]
[1776748488431,63.08,75893.01,1.0,-0.00204,1e-05,0.08674]
[1776748490444,63.08,75898.4,1.0,-0.002,1e-05,0.08518]
[1776748494471,63.08,75902.27,1.0,-0.00197,1e-05,0.08407]
[1776748499506,63.08,75905.28,1.0,-0.00195,1e-05,0.08322]
[1776748500513,63.08,75909.5,1.0,-0.00192,1e-05,0.08203]
[1776748505581,63.08,75909.27,1.0,-0.00192,1e-05,0.0821]
[1776748510582,63.08,75918.84,1.0,-0.00185,1e-05,0.07947]
[1776748515652,63.08,75921.77,1.0,-0.00183,1e-05,0.07868]
[1776748518642,63.08,75917.47,1.0,-0.00186,1e-05,0.07984]
[1776748521663,63.08,75910.83,1.0,-0.00191,1e-05,0.08166]
[1776748526698,63.08,75909.89,1.0,-0.00191,1e-05,0.08193]
[1776748530497,63.08,75908.58,1.0,-0.00192,1e-05,0.08229]
[1776748531733,63.08,75908.59,1.0,-0.00187,1e-05,0.07998]
[1776748537779,63.08,75908.39,1.0,-0.00187,1e-05,0.08004]
[1776748542814,63.08,75908.28,1.0,-0.00187,1e-05,0.08007]
[1776748548857,63.08,75905.4,1.0,-0.00189,1e-05,0.08086]
[1776748552896,63.08,75910.51,1.0,-0.00186,1e-05,0.07946]
[1776748553894,63.08,75921.43,1.0,-0.00178,1e-05,0.07654]
[1776748554899,63.08,75926.92,1.0,-0.00174,1e-05,0.07511]
[1776748557920,63.08,75930.85,1.0,-0.00172,1e-05,0.0741]
[1776748562955,63.08,75927.36,1.0,-0.00174,1e-05,0.075]
[1776748565009,63.08,75927.29,1.0,-0.00174,1e-05,0.07502]
[1776748570006,63.08,75923.15,1.0,-0.00177,1e-05,0.07609]
[1776748575041,63.08,75921.97,1.0,-0.00178,1e-05,0.0764]
[1776748580083,63.08,75921.24,1.0,-0.00178,1e-05,0.07659]
[1776748585113,63.08,75923.24,1.0,-0.00177,1e-05,0.07607]
[1776748590148,63.08,75922.88,1.0,-0.00177,1e-05,0.07616]
[1776748591155,63.08,75922.72,1.0,-0.00172,1e-05,0.07402]
[1776748596216,63.08,75921.74,1.0,-0.00173,1e-05,0.07427]
[1776748601225,63.08,75918.83,1.0,-0.00175,1e-05,0.07502]
[1776748602234,63.08,75912.0,1.0,-0.00179,1e-05,0.07681]
[1776748607268,63.08,75911.86,1.0,-0.0018,1e-05,0.07685]
[1776748612303,63.08,75913.15,1.0,-0.00179,1e-05,0.07651]
[1776748617337,63.08,75911.8,1.0,-0.0018,1e-05,0.07686]
[1776748622372,63.08,75911.38,1.0,-0.0018,1e-05,0.07697]
[1776748625395,63.08,75905.04,1.0,-0.00184,1e-05,0.07867]
[1776748626426,63.08,75898.81,1.0,-0.00189,1e-05,0.08037]
[1776748631435,63.08,75899.9,1.0,-0.00188,1e-05,0.08007]
[1776748634457,63.08,75903.54,1.0,-0.00185,1e-05,0.07907]
[1776748639492,63.08,75901.76,1.0,-0.00187,1e-05,0.07956]
[1776748644527,63.08,75900.37,1.0,-0.00188,1e-05,0.07994]
[1776748649561,63.08,75901.11,1.0,-0.00187,1e-05,0.07974]
[1776748651576,63.08,75900.38,1.0,-0.00182,1e-05,0.07766]
[1776748655603,63.08,75895.55,1.0,-0.00186,1e-05,0.07896]
[1776748661645,63.08,75895.03,1.0,-0.00186,1e-05,0.0791]
[1776748664669,63.08,75885.94,1.0,-0.00193,1e-05,0.08161]
[1776748669704,63.08,75885.6,1.0,-0.00193,1e-05,0.0817]
[1776748674537,63.08,75885.28,1.0,-0.00193,1e-05,0.08179]
[1776748679775,63.08,75886.65,1.0,-0.00192,1e-05,0.08141]
[1776748684810,63.08,75886.81,1.0,-0.00192,1e-05,0.08137]
[1776748689846,63.08,75885.8,1.0,-0.00193,1e-05,0.08165]
[1776748694882,63.08,75884.98,1.0,-0.00193,1e-05,0.08188]
[1776748696920,63.08,75890.6,1.0,-0.00189,1e-05,0.08031]
[1776748700938,63.08,75887.15,1.0,-0.00192,1e-05,0.08127]
[1776748706990,63.08,75885.09,1.0,-0.00193,1e-05,0.08185]
[1776748711008,63.08,75886.37,1.0,-0.00187,1e-05,0.07916]
[1776748716043,63.08,75883.1,1.0,-0.00189,1e-05,0.08006]
[1776748721078,63.08,75881.19,1.0,-0.00191,1e-05,0.08059]
[1776748727130,63.08,75882.55,1.0,-0.0019,1e-05,0.08021]
[1776748732155,63.08,75883.01,1.0,-0.00189,1e-05,0.08008]
[1776748737200,63.08,75882.93,1.0,-0.00189,1e-05,0.08011]
[1776748742226,63.08,75883.63,1.0,-0.00189,1e-05,0.07991]
[1776748747270,63.08,75882.3,1.0,-0.0019,1e-05,0.08028]
[1776748752295,63.08,75881.76,1.0,-0.0019,1e-05,0.08043]
[1776748757340,63.08,75883.63,1.0,-0.00189,1e-05,0.07991]
[1776748762366,63.08,75884.91,1.0,-0.00188,1e-05,0.07956]
[1776748767411,63.08,75884.95,1.0,-0.00188,1e-05,0.07955]
[1776748771429,63.08,75884.88,1.0,-0.00183,1e-05,0.07728]
[1776748775871,63.08,75884.82,1.0,-0.00183,1e-05,0.07729]
[1776748781500,63.08,75885.24,1.0,-0.00182,1e-05,0.07718]
[1776748786533,63.08,75886.0,1.0,-0.00182,1e-05,0.07698]
[1776748788006,63.08,75886.27,1.0,-0.00182,1e-05,0.0769]
[1776748793582,63.08,75887.18,1.0,-0.00181,1e-05,0.07666]
[1776748799624,63.08,75886.96,1.0,-0.00181,1e-05,0.07672]
[1776748805666,63.08,75886.69,1.0,-0.00181,1e-05,0.07679]
[1776748809695,63.08,75891.19,1.0,-0.00178,1e-05,0.0756]
[1776748814730,63.08,75893.04,1.0,-0.00177,1e-05,0.07512]
[1776748815737,63.08,75898.23,1.0,-0.00173,1e-05,0.07377]
[1776748816744,63.08,75903.16,1.0,-0.0017,1e-05,0.07251]
[1776748821780,63.08,75903.89,1.0,-0.0017,1e-05,0.07233]
[1776748823793,63.08,75907.61,1.0,-0.00167,1e-05,0.07139]
[1776748824807,63.08,75917.06,1.0,-0.00161,1e-05,0.06907]
[1776748826229,63.08,75919.31,1.0,-0.0016,1e-05,0.06852]
[1776748831849,63.08,75924.56,1.0,-0.00152,1e-05,0.06525]
[1776748833865,63.08,75930.79,1.0,-0.00148,1e-05,0.06382]
[1776748834870,63.08,75936.69,1.0,-0.00145,1e-05,0.0625]
[1776748839906,63.08,75934.03,1.0,-0.00147,1e-05,0.06309]
[1776748844944,63.08,75932.47,1.0,-0.00147,1e-05,0.06344]
[1776748849980,63.08,75931.49,1.0,-0.00148,1e-05,0.06367]
[1776748855015,63.08,75928.88,1.0,-0.0015,1e-05,0.06426]
[1776748860052,63.08,75929.31,1.0,-0.00149,1e-05,0.06416]
[1776748861061,63.08,75936.94,1.0,-0.00145,1e-05,0.06244]
[1776748862068,63.08,75941.38,1.0,-0.00142,1e-05,0.06146]
[1776748863075,63.08,75946.09,1.0,-0.0014,1e-05,0.06044]
[1776748868131,63.08,75946.16,1.0,-0.0014,1e-05,0.06042]
[1776748873144,63.08,75945.51,1.0,-0.0014,1e-05,0.06056]
[1776748875158,63.08,75940.02,1.0,-0.00143,1e-05,0.06176]
[1776748880196,63.08,75934.73,1.0,-0.00146,1e-05,0.06294]
[1776748885231,63.08,75937.85,1.0,-0.00144,1e-05,0.06224]
[1776748890266,63.08,75936.58,1.0,-0.00145,1e-05,0.06252]
[1776748891274,63.08,75935.6,1.0,-0.00141,1e-05,0.06082]
[1776748898341,63.08,75937.95,1.0,-0.0014,1e-05,0.06031]
[1776748903368,63.08,75938.54,1.0,-0.0014,1e-05,0.06018]
[1776748908416,63.08,75938.53,1.0,-0.0014,1e-05,0.06019]
[1776748914436,63.08,75938.5,1.0,-0.0014,1e-05,0.06019]
[1776748919471,63.08,75940.71,1.0,-0.00138,1e-05,0.05972]
[1776748926521,63.08,75940.43,1.0,-0.00139,1e-05,0.05978]
[1776748931556,63.08,75941.5,1.0,-0.00138,1e-05,0.05955]
[1776748936591,63.08,75928.89,1.0,-0.00145,1e-05,0.0623]
[1776748942633,63.08,75931.3,1.0,-0.00144,1e-05,0.06176]
[1776748947668,63.08,75931.87,1.0,-0.00143,1e-05,0.06164]
[1776748952704,63.08,75931.81,1.0,-0.00139,1e-05,0.05975]
[1776748957738,63.08,75931.81,1.0,-0.00139,1e-05,0.05975]
[1776748963780,63.08,75931.7,1.0,-0.00139,1e-05,0.05977]
[1776748968841,63.08,75931.7,1.0,-0.00139,1e-05,0.05977]
[1776748973850,63.08,75929.67,1.0,-0.0014,1e-05,0.06021]
[1776748978911,63.08,75926.21,1.0,-0.00142,1e-05,0.06096]
[1776748982913,63.08,75921.38,1.0,-0.00145,1e-05,0.06203]
[1776748987948,63.08,75923.99,1.0,-0.00143,1e-05,0.06145]
[1776748989262,63.08,75925.15,1.0,-0.00143,1e-05,0.06119]
[1776748990908,63.08,75925.15,1.0,-0.00143,1e-05,0.06119]
[1776748990969,63.08,75924.7,1.0,-0.00143,1e-05,0.06129]
[1776748996008,63.08,75922.68,1.0,-0.00144,1e-05,0.06174]
[1776748996944,63.08,75922.68,1.0,-0.00144,1e-05,0.06174]
[1776748997005,63.08,75922.68,1.0,-0.00144,1e-05,0.06174]
[1776748997029,63.08,75922.42,1.0,-0.00144,1e-05,0.0618]
[1776749001072,63.08,75926.26,1.0,-0.00142,1e-05,0.06095]
[1776749006075,63.08,75926.39,1.0,-0.00142,1e-05,0.06092]
[1776749011111,63.08,75927.28,1.0,-0.00137,1e-05,0.05884]
[1776749012119,63.08,75930.86,1.0,-0.00135,1e-05,0.05808]
[1776749017158,63.08,75933.1,1.0,-0.00134,1e-05,0.05761]
[1776749026247,63.08,75932.31,1.0,-0.00134,1e-05,0.05777]
[1776749031257,63.08,75932.31,1.0,-0.00134,1e-05,0.05777]
[1776749035283,63.08,75936.13,1.0,-0.00132,1e-05,0.05698]
[1776749036316,63.08,75948.62,1.0,-0.00126,1e-05,0.05445]
[1776749038304,63.08,75952.74,1.0,-0.00124,0.0,0.05364]
[1776749041325,63.08,75960.88,1.0,-0.0012,0.0,0.05206]
[1776749042340,63.08,75965.94,1.0,-0.00118,0.0,0.0511]
[1776749043340,63.08,75970.52,1.0,-0.00115,0.0,0.05025]
[1776749048374,63.08,75971.6,1.0,-0.00115,0.0,0.05005]
[1776749053410,63.08,75971.02,1.0,-0.00115,0.0,0.05016]
[1776749058446,63.08,75972.86,1.0,-0.00114,0.0,0.04982]
[1776749065495,63.08,75974.24,1.0,-0.00114,0.0,0.04957]
[1776749071536,63.08,75977.12,1.0,-0.00109,0.0,0.04744]
[1776749076600,63.08,75977.17,1.0,-0.00109,0.0,0.04743]
[1776749081607,63.08,75976.82,1.0,-0.00109,0.0,0.0475]
[1776749083622,63.08,75969.24,1.0,-0.00112,0.0,0.04885]
[1776749088655,63.08,75969.09,1.0,-0.00112,0.0,0.04888]
[1776749093690,63.08,75974.57,1.0,-0.0011,0.0,0.04789]
[1776749096740,63.08,75978.3,1.0,-0.00108,0.0,0.04724]
[1776749101746,63.08,75976.93,1.0,-0.00109,0.0,0.04748]
[1776749106813,63.08,75978.65,1.0,-0.00108,0.0,0.04717]
[1776749110811,63.08,75965.55,1.0,-0.00114,0.0,0.04952]
[1776749115850,63.08,75967.43,1.0,-0.00113,0.0,0.04918]
[1776749120879,63.08,75968.92,1.0,-0.00112,0.0,0.04891]
[1776749125916,63.08,75969.44,1.0,-0.00112,0.0,0.04881]
[1776749130953,63.08,75967.7,1.0,-0.00113,0.0,0.04913]
[1776749131957,63.08,75967.53,1.0,-0.00109,0.0,0.04754]
[1776749137020,63.08,75961.89,1.0,-0.00112,0.0,0.04855]
[1776749143040,63.08,75960.04,1.0,-0.00113,0.0,0.04889]
[1776749148074,63.08,75957.61,1.0,-0.00114,0.0,0.04933]
[1776749153111,63.08,75960.32,1.0,-0.00113,0.0,0.04883]
[1776749158145,63.08,75957.93,1.0,-0.00114,0.0,0.04927]
[1776749163181,63.08,75958.03,1.0,-0.00114,0.0,0.04925]
[1776749168216,63.08,75960.54,1.0,-0.00113,0.0,0.04879]
[1776749169223,63.08,75969.31,1.0,-0.00109,0.0,0.04723]
[1776749170229,63.08,75974.19,1.0,-0.00106,0.0,0.04638]
[1776749175267,63.08,75974.9,1.0,-0.00106,0.0,0.04626]
[1776749181308,63.08,75974.59,1.0,-0.00106,0.0,0.04631]
[1776749186344,63.08,75975.0,1.0,-0.00106,0.0,0.04624]
[1776749187376,63.08,75963.76,1.0,-0.00111,0.0,0.04821]
[1776749190371,63.08,75967.78,1.0,-0.00109,0.0,0.0475]
[1776749191378,63.08,75967.09,1.0,-0.00106,0.0,0.04604]
[1776749197449,63.08,75967.91,1.0,-0.00106,0.0,0.0459]
[1776749202456,63.08,75967.24,1.0,-0.00106,0.0,0.04601]
[1776749207523,63.08,75973.65,1.0,-0.00103,0.0,0.04492]
[1776749211794,63.08,75974.18,1.0,-0.00103,0.0,0.04483]
[1776749211939,63.08,75974.18,1.0,-0.00103,0.0,0.04483]
[1776749212029,63.08,75975.23,1.0,-0.00103,0.0,0.04465]
[1776749217593,63.08,75975.8,1.0,-0.00102,0.0,0.04456]
[1776749221369,63.08,75975.59,1.0,-0.00102,0.0,0.04459]
[1776749221387,63.08,75975.59,1.0,-0.00102,0.0,0.04459]
[1776749221596,63.08,75975.4,1.0,-0.00102,0.0,0.04463]
[1776749226632,63.08,75978.07,1.0,-0.00101,0.0,0.04418]
[1776749232673,63.08,75979.13,1.0,-0.00101,0.0,0.044]
[1776749237735,63.08,75977.75,1.0,-0.00101,0.0,0.04423]
[1776749242743,63.08,75977.87,1.0,-0.00101,0.0,0.04421]
[1776749247805,63.08,75979.1,1.0,-0.00101,0.0,0.04401]
[1776749250800,63.08,75974.65,1.0,-0.00103,0.0,0.04475]
[1776749251807,63.08,75968.82,1.0,-0.00102,0.0,0.0442]
[1776749252819,63.08,75951.73,1.0,-0.00109,0.0,0.04713]
[1776749253827,63.08,75928.75,1.0,-0.0012,0.0,0.05135]
[1776749254832,63.08,75899.59,1.0,-0.00135,1e-05,0.05719]
[1776749255837,63.08,75882.23,1.0,-0.00145,1e-05,0.06094]
[1776749256845,63.08,75877.43,1.0,-0.00148,1e-05,0.06202]
[1776749257882,63.08,75884.85,1.0,-0.00143,1e-05,0.06036]
[1776749261879,63.08,75881.23,1.0,-0.00145,1e-05,0.06116]
[1776749262886,63.08,75868.7,1.0,-0.00153,1e-05,0.06401]
[1776749263895,63.08,75873.43,1.0,-0.0015,1e-05,0.06292]
[1776749265908,63.08,75868.07,1.0,-0.00153,1e-05,0.06416]
[1776749270945,63.08,75872.6,1.0,-0.0015,1e-05,0.06311]
[1776749272959,63.08,75876.29,1.0,-0.00148,1e-05,0.06227]
[1776749273966,63.08,75879.61,1.0,-0.00146,1e-05,0.06153]
[1776749279005,63.08,75881.07,1.0,-0.00145,1e-05,0.0612]
[1776749284043,63.08,75883.23,1.0,-0.00144,1e-05,0.06072]
[1776749289078,63.08,75883.32,1.0,-0.00144,1e-05,0.0607]
[1776749294114,63.08,75883.5,1.0,-0.00144,1e-05,0.06066]
[1776749296127,63.08,75894.1,1.0,-0.00138,1e-05,0.05835]
[1776749297135,63.08,75897.66,1.0,-0.00136,1e-05,0.0576]
[1776749303176,63.08,75900.33,1.0,-0.00135,1e-05,0.05704]
[1776749308245,63.08,75898.89,1.0,-0.00135,1e-05,0.05734]
[1776749311234,63.08,75897.35,1.0,-0.00132,1e-05,0.05579]
[1776749316266,63.08,75894.6,1.0,-0.00133,1e-05,0.05636]
[1776749321302,63.08,75895.27,1.0,-0.00133,1e-05,0.05622]
[1776749326337,63.08,75896.3,1.0,-0.00132,1e-05,0.05601]
[1776749336417,63.08,75898.57,1.0,-0.00131,1e-05,0.05554]
[1776749338456,63.08,75911.65,1.0,-0.00124,1e-05,0.05292]
[1776749343466,63.08,75911.89,1.0,-0.00124,1e-05,0.05287]
[1776749348501,63.08,75912.39,1.0,-0.00124,1e-05,0.05277]
[1776749353539,63.08,75914.78,1.0,-0.00123,1e-05,0.0523]
[1776749358597,63.08,75919.3,1.0,-0.00121,0.0,0.05143]
[1776749365621,63.08,75919.21,1.0,-0.00121,0.0,0.05145]
[1776749374684,63.08,75919.06,1.0,-0.00117,0.0,0.04976]
[1776749380726,63.08,75918.55,1.0,-0.00117,0.0,0.04986]
[1776749385761,63.08,75919.3,1.0,-0.00117,0.0,0.04972]
[1776749390796,63.08,75921.89,1.0,-0.00115,0.0,0.04924]
[1776749395831,63.08,75921.84,1.0,-0.00115,0.0,0.04925]
[1776749400866,63.08,75919.96,1.0,-0.00116,0.0,0.04959]
[1776749403887,63.08,75916.58,1.0,-0.00118,0.0,0.05023]
[1776749408958,63.08,75912.85,1.0,-0.0012,0.0,0.05093]
[1776749414964,63.08,75911.17,1.0,-0.00121,0.0,0.05125]
[1776749419029,63.08,75914.56,1.0,-0.00119,0.0,0.05061]
[1776749424029,63.08,75911.66,1.0,-0.0012,0.0,0.05116]
[1776749427050,63.08,75906.92,1.0,-0.00123,1e-05,0.05207]
[1776749433093,63.08,75901.98,1.0,-0.00121,0.0,0.05127]
[1776749439169,63.08,75903.79,1.0,-0.0012,0.0,0.05093]
[1776749444170,63.08,75903.07,1.0,-0.00121,0.0,0.05106]
[1776749449240,63.08,75902.69,1.0,-0.00121,0.0,0.05114]
[1776749452749,63.08,75905.47,1.0,-0.00119,0.0,0.05061]
[1776749453385,63.08,75905.47,1.0,-0.00119,0.0,0.05061]
[1776749453457,63.08,75905.99,1.0,-0.00119,0.0,0.05051]
[1776749459311,63.08,75909.7,1.0,-0.00117,0.0,0.04981]
[1776749460686,63.08,75909.7,1.0,-0.00117,0.0,0.04981]
[1776749460692,63.08,75909.7,1.0,-0.00117,0.0,0.04981]
[1776749461290,63.08,75909.79,1.0,-0.00117,0.0,0.04979]
[1776749466324,63.08,75905.05,1.0,-0.0012,0.0,0.05069]
[1776749472366,63.08,75903.96,1.0,-0.0012,0.0,0.05089]
[1776749474382,63.08,75897.92,1.0,-0.00123,1e-05,0.05206]
[1776749479453,63.08,75894.97,1.0,-0.00125,1e-05,0.05264]
[1776749483446,63.08,75890.3,1.0,-0.00127,1e-05,0.05356]
[1776749484455,63.08,75886.46,1.0,-0.00129,1e-05,0.05434]
[1776749486480,63.08,75882.92,1.0,-0.00131,1e-05,0.05506]
[1776749492514,63.08,75885.61,1.0,-0.00125,1e-05,0.05269]
[1776749498556,63.08,75884.69,1.0,-0.00126,1e-05,0.05287]
[1776749501577,63.08,75879.74,1.0,-0.00128,1e-05,0.05386]
[1776749506614,63.08,75878.58,1.0,-0.00129,1e-05,0.0541]
[1776749509672,63.08,75876.56,1.0,-0.0013,1e-05,0.05451]
[1776749512665,63.08,75876.56,1.0,-0.0013,1e-05,0.05451]
[1776749517699,63.08,75876.08,1.0,-0.0013,1e-05,0.0546]
[1776749522738,63.08,75857.08,1.0,-0.00141,1e-05,0.0586]
[1776749523742,63.08,75849.17,1.0,-0.00145,1e-05,0.06034]
[1776749528777,63.08,75854.16,1.0,-0.00142,1e-05,0.05924]
[1776749534821,63.08,75851.76,1.0,-0.00144,1e-05,0.05977]
[1776749539885,63.08,75853.54,1.0,-0.00143,1e-05,0.05938]
[1776749544893,63.08,75851.28,1.0,-0.00144,1e-05,0.05988]
[1776749549953,63.08,75848.35,1.0,-0.00146,1e-05,0.06053]
[1776749551940,63.08,75847.98,1.0,-0.00141,1e-05,0.05862]
[1776749554962,63.08,75844.68,1.0,-0.00143,1e-05,0.05934]
[1776749560027,63.08,75845.89,1.0,-0.00143,1e-05,0.05908]
[1776749565712,63.08,75844.12,1.0,-0.00144,1e-05,0.05947]
[1776749565919,63.08,75843.86,1.0,-0.00144,1e-05,0.05952]
[1776749566018,63.08,75843.83,1.0,-0.00144,1e-05,0.05953]
[1776749567022,63.08,75843.83,1.0,-0.00144,1e-05,0.05953]
[1776749567105,63.08,75843.63,1.0,-0.00144,1e-05,0.05957]
[1776749567941,63.08,75843.63,1.0,-0.00144,1e-05,0.05957]
[1776749573091,63.08,75843.67,1.0,-0.00144,1e-05,0.05957]
[1776749578128,63.08,75843.84,1.0,-0.00144,1e-05,0.05953]
[1776749580167,63.08,75847.78,1.0,-0.00141,1e-05,0.05866]
[1776749585185,63.08,75845.29,1.0,-0.00143,1e-05,0.05921]
[1776749590236,63.08,75854.4,1.0,-0.00138,1e-05,0.05723]
[1776749595253,63.08,75856.93,1.0,-0.00136,1e-05,0.0567]
[1776749600307,63.08,75863.48,1.0,-0.00133,1e-05,0.05533]
[1776749605323,63.08,75862.22,1.0,-0.00133,1e-05,0.05559]
[1776749606330,63.08,75866.48,1.0,-0.00131,1e-05,0.05471]
[1776749611366,63.08,75867.9,1.0,-0.00126,1e-05,0.05258]
[1776749616401,63.08,75868.65,1.0,-0.00126,1e-05,0.05243]
[1776749620447,63.08,75872.06,1.0,-0.00124,1e-05,0.05176]
[1776749622442,63.08,75877.34,1.0,-0.00121,1e-05,0.05074]
[1776749627477,63.08,75878.4,1.0,-0.00121,1e-05,0.05053]
[1776749630518,63.08,75895.25,1.0,-0.00112,0.0,0.0474]
[1776749635538,63.08,75897.93,1.0,-0.00111,0.0,0.04691]
[1776749637551,63.08,75894.42,1.0,-0.00113,0.0,0.04755]
[1776749640587,63.08,75888.01,1.0,-0.00116,0.0,0.04872]
[1776749646614,63.08,75886.88,1.0,-0.00116,0.0,0.04893]
[1776749652657,63.08,75885.33,1.0,-0.00117,0.0,0.04922]
[1776749657691,63.08,75883.36,1.0,-0.00118,0.0,0.04959]
[1776749662726,63.08,75882.87,1.0,-0.00118,0.0,0.04968]
[1776749668769,63.08,75883.5,1.0,-0.00118,0.0,0.04956]
[1776749671791,63.08,75880.85,1.0,-0.00115,0.0,0.04834]
[1776749680870,63.08,75881.78,1.0,-0.00115,0.0,0.04817]
[1776749688910,63.08,75881.03,1.0,-0.00115,0.0,0.0483]
[1776749693944,63.08,75880.61,1.0,-0.00115,0.0,0.04838]
[1776749695958,63.08,75883.91,1.0,-0.00114,0.0,0.04777]
[1776749697986,63.08,75872.0,1.0,-0.0012,0.0,0.05]
[1776749698979,63.08,75866.63,1.0,-0.00122,1e-05,0.05103]
[1776749704015,63.08,75867.68,1.0,-0.00122,1e-05,0.05082]
[1776749710058,63.08,75867.64,1.0,-0.00122,1e-05,0.05083]
[1776749718112,63.08,75868.63,1.0,-0.00121,1e-05,0.05064]
[1776749723148,63.08,75869.95,1.0,-0.00121,1e-05,0.05039]
[1776749728182,63.08,75871.87,1.0,-0.0012,0.0,0.05002]
[1776749729189,63.08,75875.62,1.0,-0.00118,0.0,0.04931]
[1776749731231,63.08,75876.96,1.0,-0.00113,0.0,0.04735]
[1776749736238,63.08,75880.1,1.0,-0.00112,0.0,0.04678]
[1776749741301,63.08,75883.12,1.0,-0.0011,0.0,0.04624]
[1776749746307,63.08,75885.75,1.0,-0.00109,0.0,0.04577]
[1776749751372,63.08,75884.36,1.0,-0.0011,0.0,0.04602]
[1776749754363,63.08,75877.36,1.0,-0.00113,0.0,0.04728]
[1776749757385,63.08,75873.29,1.0,-0.00115,0.0,0.04802]
[1776749762420,63.08,75872.82,1.0,-0.00115,0.0,0.04811]
[1776749764435,63.08,75876.52,1.0,-0.00113,0.0,0.04743]
[1776749767456,63.08,75883.57,1.0,-0.0011,0.0,0.04616]
[1776749772491,63.08,75884.26,1.0,-0.0011,0.0,0.04604]
[1776749777526,63.08,75882.36,1.0,-0.00111,0.0,0.04638]
[1776749784575,63.08,75880.34,1.0,-0.00112,0.0,0.04674]
[1776749789610,63.08,75879.89,1.0,-0.00112,0.0,0.04682]
[1776749791652,63.08,75878.2,1.0,-0.00109,0.0,0.04546]
[1776749796659,63.08,75877.63,1.0,-0.00109,0.0,0.04556]
[1776749801722,63.08,75876.94,1.0,-0.00109,0.0,0.04568]
[1776749807736,63.08,75877.73,1.0,-0.00109,0.0,0.04554]
[1776749813778,63.08,75877.23,1.0,-0.00109,0.0,0.04563]
[1776749814785,63.08,75872.5,1.0,-0.00111,0.0,0.04647]
[1776749819820,63.08,75872.04,1.0,-0.00111,0.0,0.04655]
[1776749824855,63.08,75872.65,1.0,-0.00111,0.0,0.04644]
[1776749829890,63.08,75872.77,1.0,-0.00111,0.0,0.04642]
[1776749834927,63.08,75868.63,1.0,-0.00113,0.0,0.04717]
[1776749839964,63.08,75866.68,1.0,-0.00114,0.0,0.04752]
[1776749844997,63.08,75867.78,1.0,-0.00113,0.0,0.04732]
[1776749852074,63.08,75872.03,1.0,-0.00108,0.0,0.04489]
[1776749854061,63.08,75877.61,1.0,-0.00105,0.0,0.04393]
[1776749859096,63.08,75877.55,1.0,-0.00105,0.0,0.04394]
[1776749862144,63.08,75874.24,1.0,-0.00107,0.0,0.04451]
[1776749867151,63.08,75872.17,1.0,-0.00107,0.0,0.04487]
[1776749872214,63.08,75872.22,1.0,-0.00107,0.0,0.04486]
[1776749879235,63.08,75873.43,1.0,-0.00107,0.0,0.04465]
[1776749882284,63.08,75878.98,1.0,-0.00104,0.0,0.0437]
[1776749889304,63.08,75879.94,1.0,-0.00104,0.0,0.04353]
[1776749894340,63.08,75879.55,1.0,-0.00104,0.0,0.0436]
[1776749899376,63.08,75879.69,1.0,-0.00104,0.0,0.04357]
[1776749908440,63.08,75881.1,1.0,-0.00103,0.0,0.04334]
[1776749912468,63.08,75881.4,1.0,-0.001,0.0,0.04171]
[1776749917503,63.08,75881.57,1.0,-0.001,0.0,0.04168]
[1776749921531,63.08,75872.13,1.0,-0.00104,0.0,0.04325]
[1776749926567,63.08,75872.56,1.0,-0.00103,0.0,0.04318]
[1776749931601,63.08,75875.54,1.0,-0.00102,0.0,0.04268]
[1776749937643,63.08,75874.74,1.0,-0.00103,0.0,0.04281]
[1776749942707,63.08,75873.92,1.0,-0.00103,0.0,0.04295]
[1776749952777,63.08,75870.08,1.0,-0.00105,0.0,0.0436]
[1776749958790,63.08,75871.92,1.0,-0.00104,0.0,0.04329]
[1776749964832,63.08,75872.6,1.0,-0.00103,0.0,0.04317]
[1776749970874,63.08,75872.56,1.0,-0.00103,0.0,0.04318]
[1776749971882,63.08,75872.3,1.0,-0.001,0.0,0.04164]
[1776749974903,63.08,75868.34,1.0,-0.00102,0.0,0.0423]
[1776749981951,63.08,75868.32,1.0,-0.00102,0.0,0.0423]
[1776749987993,63.08,75869.31,1.0,-0.00101,0.0,0.04214]
[1776749993058,63.08,75845.38,1.0,-0.00112,0.0,0.04628]
[1776749998063,63.08,75848.33,1.0,-0.00111,0.0,0.04575]
[1776750003129,63.08,75859.97,1.0,-0.00105,0.0,0.04371]
[1776750005117,63.08,75864.65,1.0,-0.00103,0.0,0.04292]
[1776750006120,63.08,75868.96,1.0,-0.00101,0.0,0.04219]
[1776750011157,63.08,75870.55,1.0,-0.00101,0.0,0.04193]
[1776750013199,63.08,75867.2,1.0,-0.00102,0.0,0.04249]
[1776750019211,63.08,75865.84,1.0,-0.00103,0.0,0.04272]
[1776750026260,63.08,75867.08,1.0,-0.00102,0.0,0.04251]
[1776750031295,63.08,75866.06,1.0,-0.00099,0.0,0.0411]
[1776750036330,63.08,75866.56,1.0,-0.00099,0.0,0.04102]
[1776750041365,63.08,75865.49,1.0,-0.00099,0.0,0.04119]
[1776750046400,63.08,75868.0,1.0,-0.00098,0.0,0.04079]
[1776750047407,63.08,75872.29,1.0,-0.00096,0.0,0.0401]
[1776750053479,63.08,75873.05,1.0,-0.00096,0.0,0.03998]
[1776750059492,63.08,75872.72,1.0,-0.00096,0.0,0.04003]
[1776750065534,63.08,75870.73,1.0,-0.00097,0.0,0.04035]
[1776750070568,63.08,75870.09,1.0,-0.00097,0.0,0.04045]
[1776750075605,63.08,75869.83,1.0,-0.00097,0.0,0.04049]
[1776750080642,63.08,75869.79,1.0,-0.00097,0.0,0.0405]
[1776750081646,63.08,75866.49,1.0,-0.00099,0.0,0.04103]
[1776750082654,63.08,75862.36,1.0,-0.001,0.0,0.04171]
[1776750088695,63.08,75863.45,1.0,-0.001,0.0,0.04153]
[1776750091716,63.08,75862.89,1.0,-0.00097,0.0,0.04007]
[1776750096753,63.08,75859.22,1.0,-0.00098,0.0,0.04066]
[1776750098765,63.08,75862.91,1.0,-0.00097,0.0,0.04006]
[1776750103896,63.08,75861.84,1.0,-0.00097,0.0,0.04023]
[1776750110851,63.08,75860.73,1.0,-0.00097,0.0,0.04041]
[1776750112863,63.08,75867.29,1.0,-0.00095,0.0,0.03937]
[1776750118905,63.08,75869.28,1.0,-0.00094,0.0,0.03906]
[1776750122933,63.08,75873.74,1.0,-0.00092,0.0,0.03837]
[1776750127968,63.08,75870.38,1.0,-0.00093,0.0,0.03889]
[1776750133002,63.08,75869.91,1.0,-0.00094,0.0,0.03896]
[1776750138039,63.08,75870.86,1.0,-0.00093,0.0,0.03881]
[1776750143074,63.08,75870.31,1.0,-0.00093,0.0,0.0389]
[1776750144372,63.08,75869.62,1.0,-0.00094,0.0,0.039]
[1776750145825,63.08,75869.62,1.0,-0.00094,0.0,0.039]
[1776750146093,63.08,75869.65,1.0,-0.00094,0.0,0.039]
[1776750152035,63.08,75869.6,1.0,-0.00094,0.0,0.03901]
[1776750152136,63.08,75869.13,1.0,-0.0009,0.0,0.03759]
[1776750153919,63.08,75869.13,1.0,-0.0009,0.0,0.03759]
[1776750160192,63.08,75869.16,1.0,-0.0009,0.0,0.03759]
[1776750165231,63.08,75869.77,1.0,-0.0009,0.0,0.0375]
[1776750173285,63.08,75869.68,1.0,-0.0009,0.0,0.03751]
[1776750180334,63.08,75868.88,1.0,-0.00091,0.0,0.03763]
[1776750185369,63.08,75867.58,1.0,-0.00091,0.0,0.03783]
[1776750191413,63.08,75869.72,1.0,-0.0009,0.0,0.0375]
[1776750197459,63.08,75869.47,1.0,-0.0009,0.0,0.03754]
[1776750202490,63.08,75867.32,1.0,-0.00091,0.0,0.03787]
[1776750207530,63.08,75867.87,1.0,-0.00091,0.0,0.03778]
[1776750211557,63.08,75869.13,1.0,-0.00087,0.0,0.03614]
[1776750216589,63.08,75869.24,1.0,-0.00087,0.0,0.03613]
[1776750222631,63.08,75868.9,1.0,-0.00087,0.0,0.03618]
[1776750227667,63.08,75867.28,1.0,-0.00088,0.0,0.03641]
[1776750232700,63.08,75867.49,1.0,-0.00088,0.0,0.03638]
[1776750234819,63.08,75858.12,1.0,-0.00091,0.0,0.03779]
[1776750240756,63.08,75864.37,1.0,-0.00089,0.0,0.03685]
[1776750246798,63.08,75864.49,1.0,-0.00089,0.0,0.03683]
[1776750253847,63.08,75864.06,1.0,-0.00089,0.0,0.03689]
[1776750263915,63.08,75864.29,1.0,-0.00089,0.0,0.03686]
[1776750268953,63.08,75858.53,1.0,-0.00091,0.0,0.03773]
[1776750271974,63.08,75858.4,1.0,-0.00088,0.0,0.03628]
[1776750277009,63.08,75858.56,1.0,-0.00088,0.0,0.03626]
[1776750282044,63.08,75857.49,1.0,-0.00088,0.0,0.03642]
[1776750290101,63.08,75856.34,1.0,-0.00088,0.0,0.03659]
[1776750295242,63.08,75856.93,1.0,-0.00088,0.0,0.0365]
[1776750301178,63.08,75856.15,1.0,-0.00089,0.0,0.03662]
[1776750302187,63.08,75848.58,1.0,-0.00092,0.0,0.03776]
[1776750303193,63.08,75844.97,1.0,-0.00093,0.0,0.03831]
[1776750308228,63.08,75846.82,1.0,-0.00092,0.0,0.03803]
[1776750313262,63.08,75846.17,1.0,-0.00093,0.0,0.03813]
[1776750314270,63.08,75841.57,1.0,-0.00094,0.0,0.03884]
[1776750317294,63.08,75833.66,1.0,-0.00098,0.0,0.0401]
[1776750322328,63.08,75832.48,1.0,-0.00098,0.0,0.04029]
[1776750327361,63.08,75834.46,1.0,-0.00097,0.0,0.03997]
[1776750331389,63.08,75831.96,1.0,-0.00095,0.0,0.03882]
[1776750335531,63.08,75836.51,1.0,-0.00093,0.0,0.03811]
[1776750341460,63.08,75837.09,1.0,-0.00093,0.0,0.03802]
[1776750346494,63.08,75835.78,1.0,-0.00093,0.0,0.03822]
[1776750351529,63.08,75838.24,1.0,-0.00092,0.0,0.03784]
[1776750357571,63.08,75841.11,1.0,-0.00091,0.0,0.0374]
[1776750362607,63.08,75840.27,1.0,-0.00091,0.0,0.03753]
[1776750365743,63.08,75836.1,1.0,-0.00093,0.0,0.03817]
[1776750371668,63.08,75835.72,1.0,-0.00093,0.0,0.03823]
[1776750376704,63.08,75835.34,1.0,-0.00093,0.0,0.03829]
[1776750380736,63.08,75826.27,1.0,-0.00097,0.0,0.03972]
[1776750385883,63.08,75824.94,1.0,-0.00098,0.0,0.03994]
[1776750391813,63.08,75825.0,1.0,-0.00094,0.0,0.03838]
[1776750395953,63.08,75833.71,1.0,-0.0009,0.0,0.03704]
[1776750401883,63.08,75834.49,1.0,-0.0009,0.0,0.03692]
[1776750406918,63.08,75831.92,1.0,-0.00091,0.0,0.03731]
[1776750411953,63.08,75831.49,1.0,-0.00091,0.0,0.03737]
[1776750412960,63.08,75827.82,1.0,-0.00093,0.0,0.03794]
[1776750419002,63.08,75827.83,1.0,-0.00093,0.0,0.03794]
[1776750426167,63.08,75818.68,1.0,-0.00097,0.0,0.03937]
[1776750431088,63.08,75814.82,1.0,-0.00098,0.0,0.04]
[1776750434110,63.08,75811.43,1.0,-0.001,0.0,0.04055]
[1776750439146,63.08,75810.11,1.0,-0.001,0.0,0.04077]
[1776750445189,63.08,75809.06,1.0,-0.00101,0.0,0.04094]
[1776750446307,63.08,75813.03,1.0,-0.00099,0.0,0.04029]
[1776750453244,63.08,75814.05,1.0,-0.00095,0.0,0.03855]
[1776750458281,63.08,75811.52,1.0,-0.00096,0.0,0.03895]
[1776750463319,63.08,75811.21,1.0,-0.00096,0.0,0.039]
[1776750468352,63.08,75809.05,1.0,-0.00097,0.0,0.03935]
[1776750472675,63.08,75808.67,1.0,-0.00097,0.0,0.03941]
[1776750472692,63.08,75808.67,1.0,-0.00097,0.0,0.03941]
[1776750479430,63.08,75809.13,1.0,-0.00097,0.0,0.03933]
[1776750485472,63.08,75808.35,1.0,-0.00097,0.0,0.03946]
[1776750486587,63.08,75811.8,1.0,-0.00096,0.0,0.03891]
[1776750489500,63.08,75816.64,1.0,-0.00094,0.0,0.03815]
[1776750494535,63.08,75815.18,1.0,-0.00094,0.0,0.03837]
[1776750499571,63.08,75813.36,1.0,-0.00095,0.0,0.03866]
[1776750504605,63.08,75812.96,1.0,-0.00095,0.0,0.03872]
[1776750509642,63.08,75813.32,1.0,-0.00095,0.0,0.03867]
[1776750512663,63.08,75813.38,1.0,-0.00091,0.0,0.03712]
[1776750517698,63.08,75814.7,1.0,-0.00091,0.0,0.03692]
[1776750523740,63.08,75812.96,1.0,-0.00092,0.0,0.03719]
[1776750528778,63.08,75814.09,1.0,-0.00091,0.0,0.03702]
[1776750533810,63.08,75812.65,1.0,-0.00092,0.0,0.03724]
[1776750544887,63.08,75813.06,1.0,-0.00092,0.0,0.03717]
[1776750557080,63.08,75813.38,1.0,-0.00091,0.0,0.03712]
[1776750564020,63.08,75812.79,1.0,-0.00092,0.0,0.03721]
[1776750570062,63.08,75811.35,1.0,-0.00092,0.0,0.03743]
[1776750571069,63.08,75808.88,1.0,-0.0009,0.0,0.0363]
[1776750577225,63.08,75807.79,1.0,-0.0009,0.0,0.03646]
[1776750584160,63.08,75808.17,1.0,-0.0009,0.0,0.03641]
[1776750587295,63.08,75811.44,1.0,-0.00089,0.0,0.03592]
[1776750593223,63.08,75809.98,1.0,-0.00089,0.0,0.03614]
[1776750598258,63.08,75808.77,1.0,-0.0009,0.0,0.03632]
[1776750603296,63.08,75797.91,1.0,-0.00094,0.0,0.03798]
[1776750604302,63.08,75792.23,1.0,-0.00097,0.0,0.03888]
[1776750607435,63.08,75804.11,1.0,-0.00092,0.0,0.03702]
[1776750613365,63.08,75804.48,1.0,-0.00091,0.0,0.03697]
[1776750618400,63.08,75803.97,1.0,-0.00092,0.0,0.03704]
[1776750624446,63.08,75804.13,1.0,-0.00092,0.0,0.03702]
[1776750627575,63.08,75797.75,1.0,-0.00094,0.0,0.03801]
[1776750630489,63.08,75793.7,1.0,-0.00096,0.0,0.03865]
[1776750631496,63.08,75793.23,1.0,-0.00092,0.0,0.03716]
[1776750636531,63.08,75795.1,1.0,-0.00092,0.0,0.03688]
[1776750641566,63.08,75794.1,1.0,-0.00092,0.0,0.03703]
[1776750646600,63.08,75795.91,1.0,-0.00091,0.0,0.03675]
[1776750651636,63.08,75798.22,1.0,-0.0009,0.0,0.0364]
[1776750656671,63.08,75800.19,1.0,-0.00089,0.0,0.03611]
[1776750661705,63.08,75801.49,1.0,-0.00089,0.0,0.03591]
[1776750666741,63.08,75806.84,1.0,-0.00087,0.0,0.03512]
[1776750671776,63.08,75806.28,1.0,-0.00087,0.0,0.0352]
[1776750676811,63.08,75805.47,1.0,-0.00087,0.0,0.03532]
[1776750681847,63.08,75804.5,1.0,-0.00088,0.0,0.03546]
[1776750686881,63.08,75805.9,1.0,-0.00087,0.0,0.03526]
[1776750692924,63.08,75805.94,1.0,-0.00084,0.0,0.0338]
[1776750698966,63.08,75806.99,1.0,-0.00083,0.0,0.03365]
[1776750704001,63.08,75806.34,1.0,-0.00083,0.0,0.03374]
[1776750706015,63.08,75798.93,1.0,-0.00086,0.0,0.03481]
[1776750711050,63.08,75794.97,1.0,-0.00088,0.0,0.03539]
[1776750712057,63.08,75798.75,1.0,-0.00086,0.0,0.03484]
[1776750718211,63.08,75798.18,1.0,-0.00087,0.0,0.03492]
[1776750724142,63.08,75795.73,1.0,-0.00088,0.0,0.03528]
[1776750730184,63.08,75794.51,1.0,-0.00088,0.0,0.03546]
[1776750734211,63.08,75798.57,1.0,-0.00087,0.0,0.03486]
[1776750740253,63.08,75797.33,1.0,-0.00087,0.0,0.03504]
[1776750747305,63.08,75795.23,1.0,-0.00088,0.0,0.03535]
[1776750750327,63.08,75791.09,1.0,-0.0009,0.0,0.03597]
[1776750751333,63.08,75789.43,1.0,-0.00087,0.0,0.03472]
[1776750756369,63.08,75789.8,1.0,-0.00086,0.0,0.03467]
[1776750757375,63.08,75793.94,1.0,-0.00085,0.0,0.03407]
[1776750763417,63.08,75794.64,1.0,-0.00084,0.0,0.03397]
[1776750767445,63.08,75800.98,1.0,-0.00082,0.0,0.03307]
[1776750772480,63.08,75798.85,1.0,-0.00083,0.0,0.03337]
[1776750778646,63.08,75798.97,1.0,-0.00083,0.0,0.03336]
[1776750782550,63.08,75804.44,1.0,-0.00081,0.0,0.03259]
[1776750786579,63.08,75811.46,1.0,-0.00078,0.0,0.03164]
[1776750791615,63.08,75814.25,1.0,-0.00077,0.0,0.03127]
[1776750796647,63.08,75814.17,1.0,-0.00077,0.0,0.03128]
[1776750798787,63.08,75809.71,1.0,-0.00079,0.0,0.03188]
[1776750804704,63.08,75816.3,1.0,-0.00076,0.0,0.031]
[1776750808857,63.08,75819.61,1.0,-0.00075,0.0,0.03056]
[1776750812760,63.08,75820.38,1.0,-0.00072,0.0,0.02916]
[1776750818927,63.08,75822.08,1.0,-0.00071,0.0,0.02894]
[1776750827865,63.08,75823.35,1.0,-0.00071,0.0,0.02879]
[1776750832907,63.08,75826.89,1.0,-0.0007,0.0,0.02835]
[1776750839067,63.08,75828.31,1.0,-0.00069,0.0,0.02818]
[1776750844992,63.08,75826.8,1.0,-0.0007,0.0,0.02836]
[1776750848017,63.08,75829.85,1.0,-0.00069,0.0,0.02799]
[1776750853051,63.08,75831.39,1.0,-0.00068,0.0,0.02781]
[1776750858086,63.08,75831.72,1.0,-0.00068,0.0,0.02777]
[1776750864128,63.08,75831.12,1.0,-0.00068,0.0,0.02784]
[1776750869166,63.08,75827.81,1.0,-0.00069,0.0,0.02824]
[1776750871181,63.08,75827.76,1.0,-0.00066,0.0,0.02701]
[1776750876215,63.08,75824.6,1.0,-0.00067,0.0,0.02738]
[1776750881250,63.08,75825.15,1.0,-0.00067,0.0,0.02732]
[1776750883264,63.08,75831.68,1.0,-0.00065,0.0,0.02655]
[1776750889417,63.08,75830.75,1.0,-0.00065,0.0,0.02666]
[1776750895348,63.08,75829.73,1.0,-0.00066,0.0,0.02678]
[1776750897361,63.08,75832.97,1.0,-0.00065,0.0,0.02641]
[1776750899487,63.08,75839.31,1.0,-0.00063,0.0,0.02569]
[1776750905419,63.08,75841.82,1.0,-0.00062,0.0,0.02541]
[1776750910454,63.08,75843.96,1.0,-0.00061,0.0,0.02517]
[1776750915489,63.08,75845.22,1.0,-0.00061,0.0,0.02503]
[1776750920524,63.08,75847.48,1.0,-0.0006,0.0,0.02479]
[1776750925559,63.08,75847.96,1.0,-0.0006,0.0,0.02474]
[1776750933618,63.08,75847.96,1.0,-0.00058,0.0,0.02362]
[1776750938652,63.08,75846.91,1.0,-0.00058,0.0,0.02373]
[1776750945702,63.08,75847.09,1.0,-0.00058,0.0,0.02371]
[1776750950737,63.08,75847.08,1.0,-0.00058,0.0,0.02371]
[1776750955772,63.08,75847.11,1.0,-0.00058,0.0,0.02371]
[1776750960808,63.08,75844.97,1.0,-0.00058,0.0,0.02393]
[1776750965844,63.08,75844.82,1.0,-0.00059,0.0,0.02395]
[1776750974906,63.08,75844.29,1.0,-0.00059,0.0,0.024]
[1776750980053,63.08,75844.21,1.0,-0.00059,0.0,0.02401]
[1776750984976,63.08,75847.53,1.0,-0.00058,0.0,0.02366]
[1776750990125,63.08,75849.39,1.0,-0.00057,0.0,0.02347]
[1776750993032,63.08,75849.39,1.0,-0.00055,0.0,0.0224]
[1776750998068,63.08,75849.67,1.0,-0.00055,0.0,0.02237]
[1776751003102,63.08,75849.75,1.0,-0.00055,0.0,0.02236]
[1776751009144,63.08,75853.47,1.0,-0.00054,0.0,0.02199]
[1776751015186,63.08,75852.74,1.0,-0.00054,0.0,0.02206]
[1776751020338,63.08,75849.66,1.0,-0.00055,0.0,0.02237]
[1776751023244,63.08,75845.82,1.0,-0.00056,0.0,0.02275]
[1776751024249,63.08,75834.41,1.0,-0.00059,0.0,0.02393]
[1776751026263,63.08,75831.0,1.0,-0.0006,0.0,0.0243]
[1776751031298,63.08,75827.04,1.0,-0.00061,0.0,0.02473]
[1776751036333,63.08,75824.84,1.0,-0.00062,0.0,0.02497]
[1776751040510,63.08,75821.84,1.0,-0.00062,0.0,0.0253]
[1776751046403,63.08,75815.23,1.0,-0.00064,0.0,0.02604]
[1776751051438,63.08,75813.07,1.0,-0.00062,0.0,0.0251]
[1776751056472,63.08,75810.7,1.0,-0.00063,0.0,0.02536]
[1776751059494,63.08,75813.67,1.0,-0.00062,0.0,0.02503]
[1776751061793,63.08,75813.1,1.0,-0.00062,0.0,0.0251]
[1776751062331,63.08,75813.1,1.0,-0.00062,0.0,0.0251]
[1776751062423,63.08,75812.83,1.0,-0.00062,0.0,0.02513]
[1776751067550,63.08,75812.63,1.0,-0.00062,0.0,0.02515]
[1776751070143,63.08,75812.47,1.0,-0.00062,0.0,0.02517]
[1776751070156,63.08,75812.47,1.0,-0.00062,0.0,0.02517]
[1776751070175,63.08,75811.86,1.0,-0.00063,0.0,0.02523]
[1776751075606,63.08,75811.37,1.0,-0.00063,0.0,0.02529]
[1776751080790,63.08,75810.25,1.0,-0.00063,0.0,0.02541]
[1776751086683,63.08,75809.84,1.0,-0.00063,0.0,0.02546]
[1776751091718,63.08,75807.37,1.0,-0.00064,0.0,0.02574]
[1776751093737,63.08,75811.1,1.0,-0.00063,0.0,0.02532]
[1776751094740,63.08,75815.28,1.0,-0.00061,0.0,0.02486]
[1776751095746,63.08,75819.09,1.0,-0.0006,0.0,0.02444]
[1776751100930,63.08,75819.29,1.0,-0.0006,0.0,0.02442]
[1776751106823,63.08,75816.94,1.0,-0.00061,0.0,0.02467]
[1776751111000,63.08,75816.09,1.0,-0.00058,0.0,0.02363]
[1776751116895,63.08,75816.44,1.0,-0.00058,0.0,0.02359]
[1776751121930,63.08,75817.03,1.0,-0.00058,0.0,0.02353]
[1776751126965,63.08,75819.36,1.0,-0.00058,0.0,0.02328]
[1776751131999,63.08,75821.43,1.0,-0.00057,0.0,0.02307]
[1776751137035,63.08,75820.59,1.0,-0.00057,0.0,0.02316]
[1776751142071,63.08,75820.6,1.0,-0.00057,0.0,0.02316]
[1776751147107,63.08,75823.66,1.0,-0.00056,0.0,0.02284]
[1776751151280,63.08,75818.86,1.0,-0.00058,0.0,0.02334]
[1776751157177,63.08,75814.29,1.0,-0.00059,0.0,0.02382]
[1776751167247,63.08,75813.09,1.0,-0.00059,0.0,0.02394]
[1776751171427,63.08,75816.3,1.0,-0.00056,0.0,0.0225]
[1776751177318,63.08,75817.44,1.0,-0.00055,0.0,0.02238]
[1776751183364,63.08,75816.9,1.0,-0.00056,0.0,0.02244]
[1776751186381,63.08,75810.11,1.0,-0.00057,0.0,0.02313]
[1776751191567,63.08,75807.06,1.0,-0.00058,0.0,0.02345]
[1776751198465,63.08,75809.02,1.0,-0.00058,0.0,0.02325]
[1776751203501,63.08,75805.49,1.0,-0.00059,0.0,0.02362]
[1776751204508,63.08,75809.96,1.0,-0.00057,0.0,0.02315]
[1776751209549,63.08,75809.51,1.0,-0.00058,0.0,0.0232]
[1776751214582,63.08,75808.51,1.0,-0.00058,0.0,0.0233]
[1776751219618,63.08,75807.8,1.0,-0.00058,0.0,0.02337]
[1776751225661,63.08,75806.23,1.0,-0.00059,0.0,0.02354]
[1776751230704,63.08,75803.71,1.0,-0.00059,0.0,0.02381]
[1776751231912,63.08,75800.74,1.0,-0.00057,0.0,0.02299]
[1776751237746,63.08,75801.04,1.0,-0.00057,0.0,0.02296]
[1776751244795,63.08,75801.67,1.0,-0.00057,0.0,0.0229]
[1776751252053,63.08,75803.57,1.0,-0.00057,0.0,0.0227]
[1776751257887,63.08,75809.93,1.0,-0.00055,0.0,0.02206]
[1776751258894,63.08,75815.49,1.0,-0.00053,0.0,0.02151]
[1776751262124,63.08,75818.64,1.0,-0.00052,0.0,0.0212]
[1776751264939,63.08,75814.89,1.0,-0.00053,0.0,0.02157]
[1776751266951,63.08,75809.82,1.0,-0.00055,0.0,0.02207]
[1776751272193,63.08,75808.06,1.0,-0.00055,0.0,0.02224]
[1776751273999,63.08,75804.21,1.0,-0.00056,0.0,0.02263]
[1776751275010,63.08,75798.76,1.0,-0.00058,0.0,0.0232]
[1776751280042,63.08,75794.12,1.0,-0.00059,0.0,0.02369]
[1776751286083,63.08,75794.44,1.0,-0.00059,0.0,0.02365]
[1776751291118,63.08,75791.73,1.0,-0.00057,0.0,0.02281]
[1776751294140,63.08,75785.54,1.0,-0.00059,0.0,0.02346]
[1776751296156,63.08,75782.43,1.0,-0.0006,0.0,0.02379]
[1776751297161,63.08,75778.92,1.0,-0.00061,0.0,0.02417]
[1776751298169,63.08,75775.56,1.0,-0.00062,0.0,0.02453]
[1776751303203,63.08,75775.16,1.0,-0.00062,0.0,0.02458]
[1776751310252,63.08,75775.92,1.0,-0.00062,0.0,0.02449]
[1776751314280,63.08,75760.92,1.0,-0.00066,0.0,0.0262]
[1776751317301,63.08,75765.92,1.0,-0.00065,0.0,0.02562]
[1776751322547,63.08,75765.06,1.0,-0.00065,0.0,0.02572]
[1776751325359,63.08,75768.25,1.0,-0.00064,0.0,0.02535]
[1776751328377,63.08,75771.65,1.0,-0.00063,0.0,0.02497]
[1776751330392,63.08,75783.52,1.0,-0.00059,0.0,0.02367]
[1776751332624,63.08,75788.95,1.0,-0.00058,0.0,0.0231]
[1776751338449,63.08,75789.75,1.0,-0.00058,0.0,0.02301]
[1776751341469,63.08,75786.75,1.0,-0.00058,0.0,0.02333]
[1776751347512,63.08,75785.67,1.0,-0.00059,0.0,0.02344]
[1776751352764,63.08,75785.22,1.0,-0.00056,0.0,0.02236]
[1776751358588,63.08,75783.22,1.0,-0.00057,0.0,0.02257]
[1776751359595,63.08,75779.77,1.0,-0.00058,0.0,0.02293]
[1776751362617,63.08,75784.26,1.0,-0.00056,0.0,0.02246]
[1776751363624,63.08,75788.3,1.0,-0.00055,0.0,0.02205]
[1776751367654,63.08,75782.92,1.0,-0.00057,0.0,0.0226]
[1776751369666,63.08,75776.46,1.0,-0.00059,0.0,0.02327]
[1776751374700,63.08,75774.72,1.0,-0.00059,0.0,0.02346]
[1776751375706,63.08,75771.16,1.0,-0.0006,0.0,0.02384]
[1776751377721,63.08,75759.59,1.0,-0.00064,0.0,0.02512]
[1776751382756,63.08,75758.61,1.0,-0.00064,0.0,0.02523]
[1776751387791,63.08,75758.43,1.0,-0.00064,0.0,0.02525]
[1776751392830,63.08,75758.5,1.0,-0.00064,0.0,0.02524]
[1776751394841,63.08,75755.37,1.0,-0.00065,0.0,0.0256]
[1776751395847,63.08,75749.57,1.0,-0.00067,0.0,0.02627]
[1776751396855,63.08,75742.1,1.0,-0.00069,0.0,0.02717]
[1776751398869,63.08,75745.2,1.0,-0.00068,0.0,0.02679]
[1776751403903,63.08,75747.88,1.0,-0.00067,0.0,0.02647]
[1776751406925,63.08,75753.37,1.0,-0.00066,0.0,0.02583]
[1776751411964,63.08,75754.55,1.0,-0.00062,0.0,0.02447]
[1776751413186,63.08,75763.5,1.0,-0.0006,0.0,0.0235]
[1776751414988,63.08,75771.26,1.0,-0.00057,0.0,0.02268]
[1776751415989,63.08,75774.48,1.0,-0.00056,0.0,0.02235]
[1776751418003,63.08,75777.71,1.0,-0.00055,0.0,0.02202]
[1776751423257,63.08,75776.98,1.0,-0.00056,0.0,0.02209]
[1776751427069,63.08,75771.96,1.0,-0.00057,0.0,0.02261]
[1776751432102,63.08,75769.83,1.0,-0.00058,0.0,0.02283]
[1776751437137,63.08,75766.7,1.0,-0.00059,0.0,0.02316]
[1776751438144,63.08,75763.04,1.0,-0.0006,0.0,0.02355]
[1776751443397,63.08,75764.27,1.0,-0.00059,0.0,0.02341]
[1776751449222,63.08,75761.68,1.0,-0.0006,0.0,0.02369]
[1776751455264,63.08,75764.11,1.0,-0.00059,0.0,0.02343]
[1776751460299,63.08,75765.16,1.0,-0.00059,0.0,0.02332]
[1776751463537,63.08,75771.29,1.0,-0.00057,0.0,0.02268]
[1776751473607,63.08,75768.21,1.0,-0.00055,0.0,0.02187]
[1776751476413,63.08,75764.09,1.0,-0.00056,0.0,0.02229]
[1776751481446,63.08,75763.31,1.0,-0.00057,0.0,0.02237]
[1776751487487,63.08,75763.68,1.0,-0.00057,0.0,0.02233]
[1776751491515,63.08,75757.37,1.0,-0.00058,0.0,0.02299]
[1776751496552,63.08,75757.41,1.0,-0.00058,0.0,0.02299]
[1776751501586,63.08,75759.92,1.0,-0.00058,0.0,0.02272]
[1776751506621,63.08,75760.8,1.0,-0.00057,0.0,0.02263]
[1776751512663,63.08,75759.36,1.0,-0.00058,0.0,0.02278]
[1776751516691,63.08,75768.06,1.0,-0.00055,0.0,0.02189]
[1776751521726,63.08,75770.01,1.0,-0.00055,0.0,0.02169]
[1776751527768,63.08,75769.66,1.0,-0.00055,0.0,0.02173]
[1776751531796,63.08,75768.18,1.0,-0.00053,0.0,0.02079]
[1776751534818,63.08,75761.94,1.0,-0.00054,0.0,0.0214]
[1776751539856,63.08,75761.99,1.0,-0.00054,0.0,0.0214]
[1776751544894,63.08,75750.82,1.0,-0.00057,0.0,0.02253]
[1776751549927,63.08,75751.44,1.0,-0.00057,0.0,0.02247]
[1776751552948,63.08,75748.04,1.0,-0.00058,0.0,0.02282]
[1776751557983,63.08,75747.96,1.0,-0.00058,0.0,0.02283]
[1776751558990,63.08,75754.0,1.0,-0.00057,0.0,0.0222]
[1776751562015,63.08,75758.56,1.0,-0.00055,0.0,0.02174]
[1776751564027,63.08,75761.68,1.0,-0.00054,0.0,0.02143]
[1776751569061,63.08,75762.57,1.0,-0.00054,0.0,0.02134]
[1776751570070,63.08,75771.19,1.0,-0.00052,0.0,0.0205]
[1776751571075,63.08,75775.9,1.0,-0.00051,0.0,0.02006]
[1776751576109,63.08,75774.99,1.0,-0.00051,0.0,0.02014]
[1776751581163,63.08,75771.48,1.0,-0.00052,0.0,0.02048]
[1776751584384,63.08,75767.55,1.0,-0.00053,0.0,0.02085]
[1776751590226,63.08,75768.18,1.0,-0.00053,0.0,0.02079]
[1776751591236,63.08,75767.78,1.0,-0.0005,0.0,0.01978]
[1776751597276,63.08,75766.7,1.0,-0.0005,0.0,0.01988]
[1776751603318,63.08,75766.78,1.0,-0.0005,0.0,0.01987]
[1776751608353,63.08,75766.32,1.0,-0.0005,0.0,0.01992]
[1776751614594,63.08,75766.07,1.0,-0.00051,0.0,0.01994]
[1776751620438,63.08,75765.57,1.0,-0.00051,0.0,0.01999]
[1776751622451,63.08,75757.31,1.0,-0.00053,0.0,0.02077]
[1776751627486,63.08,75756.82,1.0,-0.00053,0.0,0.02082]
[1776751632521,63.08,75758.34,1.0,-0.00053,0.0,0.02067]
[1776751640577,63.08,75758.32,1.0,-0.00053,0.0,0.02067]
[1776751644804,63.08,75764.94,1.0,-0.00051,0.0,0.02004]
[1776751650646,63.08,75764.29,1.0,-0.00051,0.0,0.02011]
[1776751651653,63.08,75764.03,1.0,-0.00048,0.0,0.0191]
[1776751656689,63.08,75762.69,1.0,-0.00049,0.0,0.01922]
[1776751657696,63.08,75758.22,1.0,-0.0005,0.0,0.01963]
[1776751662731,63.08,75758.13,1.0,-0.0005,0.0,0.01964]
[1776751667767,63.08,75757.78,1.0,-0.0005,0.0,0.01967]
[1776751672801,63.08,75757.63,1.0,-0.0005,0.0,0.01969]
[1776751677838,63.08,75756.28,1.0,-0.0005,0.0,0.01981]
[1776751682874,63.08,75757.44,1.0,-0.0005,0.0,0.0197]
[1776751691936,63.08,75757.94,1.0,-0.0005,0.0,0.01966]
[1776751693950,63.08,75761.88,1.0,-0.00049,0.0,0.0193]
[1776751695159,63.08,75768.67,1.0,-0.00047,0.0,0.01869]
[1776751702006,63.08,75766.25,1.0,-0.00048,0.0,0.0189]
[1776751705027,63.08,75770.43,1.0,-0.00047,0.0,0.01853]
[1776751707041,63.08,75774.63,1.0,-0.00046,0.0,0.01817]
[1776751708048,63.08,75777.73,1.0,-0.00045,0.0,0.0179]
[1776751711069,63.08,75778.85,1.0,-0.00043,0.0,0.01687]
[1776751716109,63.08,75778.71,1.0,-0.00043,0.0,0.01688]
[1776751721140,63.08,75780.29,1.0,-0.00042,0.0,0.01676]
[1776751726176,63.08,75782.22,1.0,-0.00042,0.0,0.0166]
[1776751731210,63.08,75783.51,1.0,-0.00042,0.0,0.0165]
[1776751736244,63.08,75783.04,1.0,-0.00042,0.0,0.01654]
[1776751741279,63.08,75781.21,1.0,-0.00042,0.0,0.01668]
[1776751746317,63.08,75782.22,1.0,-0.00042,0.0,0.0166]
[1776751751350,63.08,75782.81,1.0,-0.00042,0.0,0.01655]
[1776751756386,63.08,75780.59,1.0,-0.00042,0.0,0.01673]
[1776751760413,63.08,75777.66,1.0,-0.00043,0.0,0.01697]
[1776751765656,63.08,75776.53,1.0,-0.00043,0.0,0.01706]
[1776751771491,63.08,75779.1,1.0,-0.0004,0.0,0.01595]
[1776751774514,63.08,75774.74,1.0,-0.00041,0.0,0.01629]
[1776751779547,63.08,75772.34,1.0,-0.00042,0.0,0.01648]
[1776751781613,63.08,75772.24,1.0,-0.00042,0.0,0.01649]
[1776751781826,63.08,75772.24,1.0,-0.00042,0.0,0.01649]
[1776751781928,63.08,75772.3,1.0,-0.00042,0.0,0.01648]
[1776751787603,63.08,75771.11,1.0,-0.00042,0.0,0.01658]
[1776751789066,63.08,75771.11,1.0,-0.00042,0.0,0.01658]
[1776751789073,63.08,75771.11,1.0,-0.00042,0.0,0.01658]
[1776751789141,63.08,75770.66,1.0,-0.00042,0.0,0.01661]
[1776751794652,63.08,75768.64,1.0,-0.00043,0.0,0.01678]
[1776751799687,63.08,75767.15,1.0,-0.00043,0.0,0.0169]
[1776751804723,63.08,75764.46,1.0,-0.00043,0.0,0.01712]
[1776751809757,63.08,75763.1,1.0,-0.00044,0.0,0.01723]
[1776751814793,63.08,75761.08,1.0,-0.00044,0.0,0.0174]
[1776751819828,63.08,75770.29,1.0,-0.00042,0.0,0.01664]
[1776751820838,63.08,75775.9,1.0,-0.00041,0.0,0.0162]
[1776751826078,63.08,75777.58,1.0,-0.00041,0.0,0.01607]
[1776751831911,63.08,75776.58,1.0,-0.00039,0.0,0.01527]
[1776751837954,63.08,75775.0,1.0,-0.00039,0.0,0.01539]
[1776751843996,63.08,75775.65,1.0,-0.00039,0.0,0.01534]
[1776751851045,63.08,75776.78,1.0,-0.00039,0.0,0.01525]
[1776751852052,63.08,75779.98,1.0,-0.00038,0.0,0.01502]
[1776751858096,63.08,75782.46,1.0,-0.00037,0.0,0.01484]
[1776751864138,63.08,75784.6,1.0,-0.00037,0.0,0.01468]
[1776751866358,63.08,75774.31,1.0,-0.00039,0.0,0.01544]
[1776751869176,63.08,75780.13,1.0,-0.00038,0.0,0.01501]
[1776751870190,63.08,75783.11,1.0,-0.00037,0.0,0.01479]
[1776751877229,63.08,75783.73,1.0,-0.00037,0.0,0.01475]
[1776751882265,63.08,75785.71,1.0,-0.00037,0.0,0.0146]
[1776751887299,63.08,75783.47,1.0,-0.00037,0.0,0.01476]
[1776751891327,63.08,75780.25,1.0,-0.00036,0.0,0.01417]
[1776751896576,63.08,75778.96,1.0,-0.00036,0.0,0.01426]
[1776751902403,63.08,75776.81,1.0,-0.00036,0.0,0.01441]
[1776751909457,63.08,75778.32,1.0,-0.00036,0.0,0.0143]
[1776751914492,63.08,75778.14,1.0,-0.00036,0.0,0.01432]
[1776751919528,63.08,75780.29,1.0,-0.00036,0.0,0.01416]
[1776751924564,63.08,75779.65,1.0,-0.00036,0.0,0.01421]
[1776751926786,63.08,75773.75,1.0,-0.00037,0.0,0.01463]
[1776751928591,63.08,75767.14,1.0,-0.00038,0.0,0.01511]
[1776751931612,63.08,75763.76,1.0,-0.00039,0.0,0.01536]
[1776751936856,63.08,75767.0,1.0,-0.00038,0.0,0.01512]
[1776751942691,63.08,75766.79,1.0,-0.00038,0.0,0.01514]
[1776751947727,63.08,75766.4,1.0,-0.00039,0.0,0.01516]
[1776751951760,63.08,75765.66,1.0,-0.00037,0.0,0.01437]
[1776751956996,63.08,75763.64,1.0,-0.00037,0.0,0.01452]
[1776751962871,63.08,75763.68,1.0,-0.00037,0.0,0.01451]
[1776751967906,63.08,75763.77,1.0,-0.00037,0.0,0.01451]
[1776751972942,63.08,75763.94,1.0,-0.00037,0.0,0.01449]
[1776751977976,63.08,75765.01,1.0,-0.00037,0.0,0.01442]
[1776751983016,63.08,75765.06,1.0,-0.00037,0.0,0.01441]
[1776751988046,63.08,75765.54,1.0,-0.00037,0.0,0.01438]
[1776751993081,63.08,75766.76,1.0,-0.00036,0.0,0.01429]
[1776751999123,63.08,75767.09,1.0,-0.00036,0.0,0.01427]
[1776752005165,63.08,75768.75,1.0,-0.00036,0.0,0.01415]
[1776752007351,63.08,75780.55,1.0,-0.00034,0.0,0.01335]
[1776752011207,63.08,75781.64,1.0,-0.00032,0.0,0.01252]
[1776752016244,63.08,75781.34,1.0,-0.00032,0.0,0.01253]
[1776752024297,63.08,75781.33,1.0,-0.00032,0.0,0.01253]
[1776752029333,63.08,75780.01,1.0,-0.00032,0.0,0.01262]
[1776752031354,63.08,75774.38,1.0,-0.00033,0.0,0.01298]
[1776752036384,63.08,75771.46,1.0,-0.00033,0.0,0.01317]
[1776752041420,63.08,75770.1,1.0,-0.00034,0.0,0.01326]
[1776752046456,63.08,75770.49,1.0,-0.00034,0.0,0.01323]
[1776752051490,63.08,75771.26,1.0,-0.00033,0.0,0.01318]
[1776752056525,63.08,75770.91,1.0,-0.00034,0.0,0.01321]
[1776752062567,63.08,75769.86,1.0,-0.00034,0.0,0.01328]
[1776752065588,63.08,75775.17,1.0,-0.00033,0.0,0.01293]
[1776752066595,63.08,75783.19,1.0,-0.00031,0.0,0.01242]
[1776752071630,63.08,75783.52,1.0,-0.0003,0.0,0.01167]
[1776752076664,63.08,75782.2,1.0,-0.0003,0.0,0.01175]
[1776752081701,63.08,75782.1,1.0,-0.0003,0.0,0.01176]
[1776752086736,63.08,75784.03,1.0,-0.00029,0.0,0.01164]
[1776752090769,63.08,75789.92,1.0,-0.00029,0.0,0.0113]
[1776752092778,63.08,75792.77,1.0,-0.00028,0.0,0.01114]
[1776752094792,63.08,75785.16,1.0,-0.00029,0.0,0.01158]
[1776752097987,63.08,75782.24,1.0,-0.0003,0.0,0.01175]
[1776752103856,63.08,75782.45,1.0,-0.0003,0.0,0.01174]
[1776752108890,63.08,75782.45,1.0,-0.0003,0.0,0.01174]
[1776752113925,63.08,75783.09,1.0,-0.0003,0.0,0.0117]
[1776752118960,63.08,75781.13,1.0,-0.0003,0.0,0.01181]
[1776752123995,63.08,75782.88,1.0,-0.0003,0.0,0.01171]
[1776752130037,63.08,75781.82,1.0,-0.0003,0.0,0.01177]
[1776752131044,63.08,75781.44,1.0,-0.00028,0.0,0.01109]
[1776752136080,63.08,75780.64,1.0,-0.00028,0.0,0.01114]
[1776752141114,63.08,75782.3,1.0,-0.00028,0.0,0.01105]
[1776752146149,63.08,75781.59,1.0,-0.00028,0.0,0.01109]
[1776752152191,63.08,75780.85,1.0,-0.00028,0.0,0.01113]
[1776752158411,63.08,75780.34,1.0,-0.00028,0.0,0.01116]
[1776752165284,63.08,75780.4,1.0,-0.00028,0.0,0.01115]
[1776752167296,63.08,75787.34,1.0,-0.00027,0.0,0.01076]
[1776752168481,63.08,75792.6,1.0,-0.00026,0.0,0.01048]
[1776752174345,63.08,75792.61,1.0,-0.00026,0.0,0.01048]
[1776752179381,63.08,75792.61,1.0,-0.00026,0.0,0.01048]
[1776752187438,63.08,75796.69,1.0,-0.00026,0.0,0.01026]
[1776752188622,63.08,75799.5,1.0,-0.00025,0.0,0.01011]
[1776752191466,63.08,75801.74,1.0,-0.00024,0.0,0.00938]
[1776752196501,63.08,75801.57,1.0,-0.00024,0.0,0.00939]
[1776752201537,63.08,75803.15,1.0,-0.00023,0.0,0.00931]
[1776752206572,63.08,75804.64,1.0,-0.00023,0.0,0.00924]
[1776752211608,63.08,75803.07,1.0,-0.00023,0.0,0.00932]
[1776752217650,63.08,75803.49,1.0,-0.00023,0.0,0.0093]
[1776752222684,63.08,75803.39,1.0,-0.00023,0.0,0.0093]
[1776752227722,63.08,75801.7,1.0,-0.00024,0.0,0.00938]
[1776752229735,63.08,75795.47,1.0,-0.00024,0.0,0.00969]
[1776752230741,63.08,75790.81,1.0,-0.00025,0.0,0.00993]
[1776752235777,63.08,75789.0,1.0,-0.00025,0.0,0.01002]
[1776752240811,63.08,75785.99,1.0,-0.00026,0.0,0.01018]
[1776752245847,63.08,75780.55,1.0,-0.00027,0.0,0.01047]
[1776752250882,63.08,75780.97,1.0,-0.00026,0.0,0.01045]
[1776752251891,63.08,75781.34,1.0,-0.00025,0.0,0.00979]
[1776752256924,63.08,75780.37,1.0,-0.00025,0.0,0.00984]
[1776752261959,63.08,75780.14,1.0,-0.00025,0.0,0.00985]
[1776752266994,63.08,75780.83,1.0,-0.00025,0.0,0.00981]
[1776752276057,63.08,75781.71,1.0,-0.00025,0.0,0.00977]
[1776752278073,63.08,75787.62,1.0,-0.00024,0.0,0.00947]
[1776752279262,63.08,75791.41,1.0,-0.00023,0.0,0.00928]
[1776752285125,63.08,75795.55,1.0,-0.00023,0.0,0.00908]
[1776752290160,63.08,75796.07,1.0,-0.00023,0.0,0.00906]
[1776752295194,63.08,75794.35,1.0,-0.00023,0.0,0.00914]
[1776752300231,63.08,75792.53,1.0,-0.00023,0.0,0.00923]
[1776752305265,63.08,75792.42,1.0,-0.00023,0.0,0.00924]
[1776752308286,63.08,75787.38,1.0,-0.00024,0.0,0.00948]
[1776752311307,63.08,75782.79,1.0,-0.00023,0.0,0.0091]
[1776752312314,63.08,75779.6,1.0,-0.00024,0.0,0.00926]
[1776752318356,63.08,75779.32,1.0,-0.00024,0.0,0.00927]
[1776752323390,63.08,75777.97,1.0,-0.00024,0.0,0.00934]
[1776752328426,63.08,75773.65,1.0,-0.00024,0.0,0.00955]
[1776752329616,63.08,75770.71,1.0,-0.00025,0.0,0.0097]
[1776752335476,63.08,75768.92,1.0,-0.00025,0.0,0.00979]
[1776752342524,63.08,75768.57,1.0,-0.00025,0.0,0.00981]
[1776752347559,63.08,75765.3,1.0,-0.00025,0.0,0.00998]
[1776752356623,63.08,75765.28,1.0,-0.00025,0.0,0.00998]
[1776752359827,63.08,75758.98,1.0,-0.00026,0.0,0.01031]
[1776752361657,63.08,75751.83,1.0,-0.00027,0.0,0.0107]
[1776752363671,63.08,75746.83,1.0,-0.00028,0.0,0.01099]
[1776752369898,63.08,75745.65,1.0,-0.00028,0.0,0.01105]
[1776752371730,63.08,75745.51,1.0,-0.00027,0.0,0.01037]
[1776752376765,63.08,75743.29,1.0,-0.00027,0.0,0.01049]
[1776752386836,63.08,75742.53,1.0,-0.00027,0.0,0.01054]
[1776752391873,63.08,75740.79,1.0,-0.00027,0.0,0.01063]
[1776752396905,63.08,75742.47,1.0,-0.00027,0.0,0.01054]
[1776752401939,63.08,75741.86,1.0,-0.00027,0.0,0.01057]
[1776752404968,63.08,75735.03,1.0,-0.00028,0.0,0.01096]
[1776752405970,63.08,75724.28,1.0,-0.0003,0.0,0.01159]
[1776752407986,63.08,75721.2,1.0,-0.00031,0.0,0.01178]
[1776752415033,63.08,75720.97,1.0,-0.00031,0.0,0.01179]
[1776752420250,63.08,75721.65,1.0,-0.00031,0.0,0.01175]
[1776752426109,63.08,75721.33,1.0,-0.00031,0.0,0.01177]
[1776752431144,63.08,75720.62,1.0,-0.00029,0.0,0.01108]
[1776752437187,63.08,75722.25,1.0,-0.00029,0.0,0.01098]
[1776752440390,63.08,75719.57,1.0,-0.00029,0.0,0.01114]
[1776752449278,63.08,75718.57,1.0,-0.00029,0.0,0.0112]
[1776752450460,63.08,75716.54,1.0,-0.0003,0.0,0.01132]
[1776752457328,63.08,75716.88,1.0,-0.00029,0.0,0.0113]
[1776752458335,63.08,75713.41,1.0,-0.0003,0.0,0.0115]
[1776752460530,63.08,75708.07,1.0,-0.00031,0.0,0.01183]
[1776752465386,63.08,75711.02,1.0,-0.0003,0.0,0.01165]
[1776752470600,63.08,75711.76,1.0,-0.0003,0.0,0.0116]
[1776752476462,63.08,75712.29,1.0,-0.0003,0.0,0.01157]
[1776752481497,63.08,75711.28,1.0,-0.0003,0.0,0.01163]
[1776752485530,63.08,75716.19,1.0,-0.0003,0.0,0.01134]
[1776752486534,63.08,75722.39,1.0,-0.00029,0.0,0.01098]
[1776752487541,63.08,75726.18,1.0,-0.00028,0.0,0.01076]
[1776752488548,63.08,75729.26,1.0,-0.00027,0.0,0.01059]
[1776752490742,63.08,75722.43,1.0,-0.00029,0.0,0.01097]
[1776752491568,63.08,75722.43,1.0,-0.00027,0.0,0.01028]
[1776752495597,63.08,75725.47,1.0,-0.00026,0.0,0.01011]
[1776752500812,63.08,75728.29,1.0,-0.00026,0.0,0.00996]
[1776752506674,63.08,75728.29,1.0,-0.00026,0.0,0.00996]
[1776752507681,63.08,75731.3,1.0,-0.00025,0.0,0.0098]
[1776752512717,63.08,75731.32,1.0,-0.00025,0.0,0.0098]
[1776752515737,63.08,75734.81,1.0,-0.00025,0.0,0.00962]
[1776752518758,63.08,75737.94,1.0,-0.00024,0.0,0.00946]
[1776752520964,63.08,75745.33,1.0,-0.00023,0.0,0.0091]
[1776752524800,63.08,75748.87,1.0,-0.00023,0.0,0.00893]
[1776752529835,63.08,75749.09,1.0,-0.00023,0.0,0.00892]
[1776752533868,63.08,75753.9,1.0,-0.00022,0.0,0.00869]
[1776752536884,63.08,75758.8,1.0,-0.00022,0.0,0.00846]
[1776752541919,63.08,75760.19,1.0,-0.00022,0.0,0.0084]
[1776752545948,63.08,75762.88,1.0,-0.00021,0.0,0.00828]
[1776752547961,63.08,75768.13,1.0,-0.00021,0.0,0.00805]
[1776752550982,63.08,75772.2,1.0,-0.0002,0.0,0.00787]
[1776752551989,63.08,75773.05,1.0,-0.00019,0.0,0.00731]
[1776752557028,63.08,75774.23,1.0,-0.00019,0.0,0.00726]
[1776752562063,63.08,75773.45,1.0,-0.00019,0.0,0.0073]
[1776752564079,63.08,75751.05,1.0,-0.00021,0.0,0.00824]
[1776752565088,63.08,75735.82,1.0,-0.00023,0.0,0.00895]
[1776752566095,63.08,75730.72,1.0,-0.00024,0.0,0.0092]
[1776752571128,63.08,75731.93,1.0,-0.00024,0.0,0.00914]
[1776752576163,63.08,75729.78,1.0,-0.00024,0.0,0.00924]
[1776752580191,63.08,75735.6,1.0,-0.00023,0.0,0.00896]
[1776752581199,63.08,75746.31,1.0,-0.00022,0.0,0.00845]
[1776752586237,63.08,75745.58,1.0,-0.00022,0.0,0.00849]
[1776752590261,63.08,75742.18,1.0,-0.00022,0.0,0.00865]
[1776752595296,63.08,75740.98,1.0,-0.00022,0.0,0.0087]
[1776752600331,63.08,75738.79,1.0,-0.00023,0.0,0.0088]
[1776752605366,63.08,75738.4,1.0,-0.00023,0.0,0.00882]
[1776752610401,63.08,75737.64,1.0,-0.00023,0.0,0.00886]
[1776752611599,63.08,75737.23,1.0,-0.00021,0.0,0.00829]
[1776752616443,63.08,75740.07,1.0,-0.00021,0.0,0.00816]
[1776752619464,63.08,75745.75,1.0,-0.0002,0.0,0.00791]
[1776752620471,63.08,75748.66,1.0,-0.0002,0.0,0.00779]
[1776752626513,63.08,75746.11,1.0,-0.0002,0.0,0.0079]
[1776752631739,63.08,75746.33,1.0,-0.0002,0.0,0.00789]
[1776752636583,63.08,75749.5,1.0,-0.0002,0.0,0.00775]
[1776752641810,63.08,75750.95,1.0,-0.0002,0.0,0.00769]
[1776752650681,63.08,75751.56,1.0,-0.0002,0.0,0.00766]
[1776752653702,63.08,75755.86,1.0,-0.00019,0.0,0.00749]
[1776752658737,63.08,75756.32,1.0,-0.00019,0.0,0.00747]
[1776752663773,63.08,75756.24,1.0,-0.00019,0.0,0.00747]
[1776752665787,63.08,75760.38,1.0,-0.00019,0.0,0.0073]
[1776752670822,63.08,75761.89,1.0,-0.00019,0.0,0.00724]
[1776752672019,63.08,75761.09,1.0,-0.00017,0.0,0.00677]
[1776752673843,63.08,75758.38,1.0,-0.00018,0.0,0.00687]
[1776752674850,63.08,75753.83,1.0,-0.00018,0.0,0.00705]
[1776752675857,63.08,75750.81,1.0,-0.00018,0.0,0.00717]
[1776752680892,63.08,75751.17,1.0,-0.00018,0.0,0.00715]
[1776752688947,63.08,75752.65,1.0,-0.00018,0.0,0.00709]
[1776752690964,63.08,75737.72,1.0,-0.0002,0.0,0.0077]
[1776752692164,63.08,75728.9,1.0,-0.00021,0.0,0.00809]
[1776752698013,63.08,75728.83,1.0,-0.00021,0.0,0.00809]
[1776752703050,63.08,75728.77,1.0,-0.00021,0.0,0.00809]
[1776752705066,63.08,75736.77,1.0,-0.0002,0.0,0.00774]
[1776752706073,63.08,75743.72,1.0,-0.00019,0.0,0.00745]
[1776752707080,63.08,75749.9,1.0,-0.00019,0.0,0.0072]
[1776752708087,63.08,75752.85,1.0,-0.00018,0.0,0.00709]
[1776752712306,63.08,75748.53,1.0,-0.00019,0.0,0.00726]
[1776752718156,63.08,75746.22,1.0,-0.00019,0.0,0.00735]
[1776752722187,63.08,75742.28,1.0,-0.00019,0.0,0.00751]
[1776752723194,63.08,75738.28,1.0,-0.0002,0.0,0.00768]
[1776752728230,63.08,75738.52,1.0,-0.0002,0.0,0.00767]
[1776752731251,63.08,75739.22,1.0,-0.00018,0.0,0.00711]
[1776752736288,63.08,75740.77,1.0,-0.00018,0.0,0.00705]
[1776752743337,63.08,75741.82,1.0,-0.00018,0.0,0.00701]
[1776752747364,63.08,75744.55,1.0,-0.00018,0.0,0.0069]
[1776752752586,63.08,75744.64,1.0,-0.00018,0.0,0.0069]
[1776752758441,63.08,75750.4,1.0,-0.00017,0.0,0.00668]
[1776752764483,63.08,75749.45,1.0,-0.00017,0.0,0.00672]
[1776752769518,63.08,75747.44,1.0,-0.00018,0.0,0.00679]
[1776752774553,63.08,75748.23,1.0,-0.00017,0.0,0.00676]
[1776752777574,63.08,75742.54,1.0,-0.00018,0.0,0.00698]
[1776752778585,63.08,75733.43,1.0,-0.00019,0.0,0.00734]
[1776752783616,63.08,75734.35,1.0,-0.00019,0.0,0.00731]
[1776752788651,63.08,75736.43,1.0,-0.00019,0.0,0.00722]
[1776752791673,63.08,75735.62,1.0,-0.00018,0.0,0.00674]
[1776752797714,63.08,75734.63,1.0,-0.00018,0.0,0.00678]
[1776752802936,63.08,75733.23,1.0,-0.00018,0.0,0.00683]
[1776752809798,63.08,75733.06,1.0,-0.00018,0.0,0.00684]
[1776752814833,63.08,75732.31,1.0,-0.00018,0.0,0.00687]
[1776752821882,63.08,75732.04,1.0,-0.00018,0.0,0.00688]
[1776752826923,63.08,75738.48,1.0,-0.00017,0.0,0.00664]
[1776752827926,63.08,75745.21,1.0,-0.00017,0.0,0.00639]
[1776752829940,63.08,75749.35,1.0,-0.00016,0.0,0.00624]
[1776752834975,63.08,75751.14,1.0,-0.00016,0.0,0.00618]
[1776752836990,63.08,75747.81,1.0,-0.00016,0.0,0.0063]
[1776752842024,63.08,75746.79,1.0,-0.00016,0.0,0.00633]
[1776752843217,63.08,75749.42,1.0,-0.00016,0.0,0.00624]
[1776752849073,63.08,75746.12,1.0,-0.00016,0.0,0.00636]
[1776752853287,63.08,75745.48,1.0,-0.00015,0.0,0.00592]
[1776752859146,63.08,75744.61,1.0,-0.00015,0.0,0.00595]
[1776752863357,63.08,75748.97,1.0,-0.00015,0.0,0.0058]
[1776752865188,63.08,75752.56,1.0,-0.00015,0.0,0.00568]
[1776752869215,63.08,75755.29,1.0,-0.00014,0.0,0.00559]
[1776752874251,63.08,75757.23,1.0,-0.00014,0.0,0.00553]
[1776752879286,63.08,75758.82,1.0,-0.00014,0.0,0.00548]
[1776752881300,63.08,75762.56,1.0,-0.00014,0.0,0.00537]
[1776752882307,63.08,75765.98,1.0,-0.00014,0.0,0.00526]
[1776752883498,63.08,75762.67,1.0,-0.00014,0.0,0.00536]
[1776752889356,63.08,75763.11,1.0,-0.00014,0.0,0.00535]
[1776752896405,63.08,75763.98,1.0,-0.00014,0.0,0.00532]
[1776752899426,63.08,75766.79,1.0,-0.00013,0.0,0.00524]
[1776752904461,63.08,75767.84,1.0,-0.00013,0.0,0.00521]
[1776752909496,63.08,75771.5,1.0,-0.00013,0.0,0.0051]
[1776752911510,63.08,75771.49,1.0,-0.00012,0.0,0.00471]
[1776752920572,63.08,75770.74,1.0,-0.00012,0.0,0.00473]
[1776752925608,63.08,75770.63,1.0,-0.00012,0.0,0.00474]
[1776752927622,63.08,75767.67,1.0,-0.00012,0.0,0.00482]
[1776752928629,63.08,75764.69,1.0,-0.00013,0.0,0.0049]
[1776752933847,63.08,75770.07,1.0,-0.00012,0.0,0.00475]
[1776752935679,63.08,75774.46,1.0,-0.00012,0.0,0.00463]
[1776752941722,63.08,75773.73,1.0,-0.00012,0.0,0.00465]
[1776752946757,63.08,75771.21,1.0,-0.00012,0.0,0.00472]
[1776752951794,63.08,75770.04,1.0,-0.00012,0.0,0.00475]
[1776752956827,63.08,75767.98,1.0,-0.00012,0.0,0.00481]
[1776752961862,63.08,75768.45,1.0,-0.00012,0.0,0.0048]
[1776752967904,63.08,75768.74,1.0,-0.00012,0.0,0.00479]
[1776752971932,63.08,75767.46,1.0,-0.00011,0.0,0.00445]
[1776752976966,63.08,75765.97,1.0,-0.00012,0.0,0.00449]
[1776752983011,63.08,75764.0,1.0,-0.00012,0.0,0.00454]
[1776752989054,63.08,75763.66,1.0,-0.00012,0.0,0.00455]
[1776752994268,63.08,75763.06,1.0,-0.00012,0.0,0.00457]
[1776753001138,63.08,75765.76,1.0,-0.00012,0.0,0.0045]
[1776753002145,63.08,75769.7,1.0,-0.00011,0.0,0.00439]
[1776753003152,63.08,75775.65,1.0,-0.00011,0.0,0.00424]
[1776753004347,63.08,75771.54,1.0,-0.00011,0.0,0.00435]
[1776753008187,63.08,75764.39,1.0,-0.00012,0.0,0.00453]
[1776753014418,63.08,75762.9,1.0,-0.00012,0.0,0.00457]
[1776753020271,63.08,75768.38,1.0,-0.00011,0.0,0.00443]
[1776753022285,63.08,75771.58,1.0,-0.00011,0.0,0.00435]
[1776753027320,63.08,75772.12,1.0,-0.00011,0.0,0.00433]
[1776753029333,63.08,75774.75,1.0,-0.00011,0.0,0.00427]
[1776753030348,63.08,75782.49,1.0,-0.0001,0.0,0.00408]
[1776753031354,63.08,75788.25,1.0,-9e-05,0.0,0.00362]
[1776753032361,63.08,75795.7,1.0,-9e-05,0.0,0.00347]
[1776753033369,63.08,75802.85,1.0,-8e-05,0.0,0.00332]
[1776753036393,63.08,75808.48,1.0,-8e-05,0.0,0.00321]
[1776753037397,63.08,75811.29,1.0,-8e-05,0.0,0.00315]
[1776753042432,63.08,75809.57,1.0,-8e-05,0.0,0.00319]
[1776753052503,63.08,75807.93,1.0,-8e-05,0.0,0.00322]
[1776753058544,63.08,75805.66,1.0,-8e-05,0.0,0.00326]
[1776753063581,63.08,75806.0,1.0,-8e-05,0.0,0.00326]
[1776753067611,63.08,75808.93,1.0,-8e-05,0.0,0.0032]
[1776753068618,63.08,75817.95,1.0,-8e-05,0.0,0.00303]
[1776753069624,63.08,75824.13,1.0,-7e-05,0.0,0.00292]
[1776753070635,63.08,75828.63,1.0,-7e-05,0.0,0.00284]
[1776753075668,63.08,75828.64,1.0,-7e-05,0.0,0.00284]
[1776753076674,63.08,75831.21,1.0,-7e-05,0.0,0.0028]
[1776753077682,63.08,75840.23,1.0,-7e-05,0.0,0.00265]
[1776753078690,63.08,75847.07,1.0,-6e-05,0.0,0.00254]
[1776753079695,63.08,75851.39,1.0,-6e-05,0.0,0.00247]
[1776753084922,63.08,75854.98,1.0,-6e-05,0.0,0.00242]
[1776753087751,63.08,75852.35,1.0,-6e-05,0.0,0.00246]
[1776753092786,63.08,75854.64,1.0,-6e-05,0.0,0.00221]
[1776753096819,63.08,75857.61,1.0,-5e-05,0.0,0.00217]
[1776753097835,63.08,75865.1,1.0,-5e-05,0.0,0.00207]
[1776753098835,63.08,75881.03,1.0,-5e-05,0.0,0.00188]
[1776753099841,63.08,75893.68,1.0,-4e-05,0.0,0.00173]
[1776753100849,63.08,75903.22,1.0,-4e-05,0.0,0.00163]
[1776753101856,63.08,75912.13,1.0,-4e-05,0.0,0.00154]
[1776753102863,63.08,75917.0,1.0,-4e-05,0.0,0.00149]
[1776753105079,63.08,75920.69,1.0,-4e-05,0.0,0.00146]
[1776753109914,63.08,75925.9,1.0,-3e-05,0.0,0.00141]
[1776753111928,63.08,75935.88,1.0,-3e-05,0.0,0.00132]
[1776753112935,63.08,75946.34,1.0,-3e-05,0.0,0.00124]
[1776753117976,63.08,75945.33,1.0,-3e-05,0.0,0.00124]
[1776753123012,63.08,75947.16,1.0,-3e-05,0.0,0.00123]
[1776753125220,63.08,75952.08,1.0,-3e-05,0.0,0.00119]
[1776753131061,63.08,75953.79,1.0,-3e-05,0.0,0.00118]
[1776753134083,63.08,75957.37,1.0,-3e-05,0.0,0.00115]
[1776753135295,63.08,75964.55,1.0,-3e-05,0.0,0.0011]
[1776753137106,63.08,75976.64,1.0,-2e-05,0.0,0.00102]
[1776753138116,63.08,75980.06,1.0,-2e-05,0.0,0.00099]
[1776753143151,63.08,75980.34,1.0,-2e-05,0.0,0.00099]
[1776753144155,63.08,75983.05,1.0,-2e-05,0.0,0.00097]
[1776753145366,63.08,75975.38,1.0,-2e-05,0.0,0.00102]
[1776753147176,63.08,75971.13,1.0,-3e-05,0.0,0.00105]
[1776753148184,63.08,75966.08,1.0,-3e-05,0.0,0.00109]
[1776753150199,63.08,75959.03,1.0,-3e-05,0.0,0.00114]
[1776753152212,63.08,75956.54,1.0,-3e-05,0.0,0.00105]
[1776753153218,63.08,75953.96,1.0,-3e-05,0.0,0.00107]
[1776753155517,63.08,75953.26,1.0,-3e-05,0.0,0.00107]
[1776753156367,63.08,75953.35,1.0,-3e-05,0.0,0.00107]
[1776753156468,63.08,75951.61,1.0,-3e-05,0.0,0.00108]
[1776753163040,63.08,75947.33,1.0,-3e-05,0.0,0.00111]
[1776753163051,63.08,75947.33,1.0,-3e-05,0.0,0.00111]
[1776753163290,63.08,75946.44,1.0,-3e-05,0.0,0.00112]
[1776753168326,63.08,75942.37,1.0,-3e-05,0.0,0.00115]
[1776753171350,63.08,75935.32,1.0,-3e-05,0.0,0.0012]
[1776753172357,63.08,75931.53,1.0,-3e-05,0.0,0.00123]
[1776753173364,63.08,75927.95,1.0,-3e-05,0.0,0.00126]
[1776753175575,63.08,75922.44,1.0,-3e-05,0.0,0.00131]
[1776753178399,63.08,75925.04,1.0,-3e-05,0.0,0.00129]
[1776753183434,63.08,75927.32,1.0,-3e-05,0.0,0.00127]
[1776753188468,63.08,75928.22,1.0,-3e-05,0.0,0.00126]
[1776753190491,63.08,75930.96,1.0,-3e-05,0.0,0.00124]
[1776753191490,63.08,75935.7,1.0,-3e-05,0.0,0.0012]
[1776753192497,63.08,75938.34,1.0,-3e-05,0.0,0.00118]
[1776753193803,63.08,75938.34,1.0,-3e-05,0.0,0.00118]
[1776753194586,63.08,75940.28,1.0,-3e-05,0.0,0.00117]
[1776753203574,63.08,75940.03,1.0,-3e-05,0.0,0.00117]
[1776753205787,63.08,75943.68,1.0,-3e-05,0.0,0.00114]
[1776753211633,63.08,75944.45,1.0,-2e-05,0.0,0.00103]
[1776753214656,63.08,75948.13,1.0,-2e-05,0.0,0.001]
[1776753215857,63.08,75959.63,1.0,-2e-05,0.0,0.00093]
[1776753217675,63.08,75963.89,1.0,-2e-05,0.0,0.0009]
[1776753219690,63.08,75968.08,1.0,-2e-05,0.0,0.00088]
[1776753221703,63.08,75975.95,1.0,-2e-05,0.0,0.00083]
[1776753222710,63.08,75980.37,1.0,-2e-05,0.0,0.00081]
[1776753224724,63.08,75983.55,1.0,-2e-05,0.0,0.00079]
[1776753229760,63.08,75988.75,1.0,-2e-05,0.0,0.00076]
[1776753230766,63.08,75993.87,1.0,-2e-05,0.0,0.00074]
[1776753231773,63.08,76006.21,1.0,-2e-05,0.0,0.00068]
[1776753236808,63.08,76004.67,1.0,-2e-05,0.0,0.00069]
[1776753237815,63.08,76002.07,1.0,-2e-05,0.0,0.0007]
[1776753240836,63.08,75998.13,1.0,-2e-05,0.0,0.00072]
[1776753245871,63.08,76000.08,1.0,-2e-05,0.0,0.00071]
[1776753250978,63.08,76001.27,1.0,-2e-05,0.0,0.0007]
[1776753252512,63.08,76002.33,1.0,-2e-05,0.0,0.0007]
[1776753252531,63.08,76032.9,1.0,-1e-05,0.0,0.00057]
[1776753253458,63.08,76032.9,1.0,-1e-05,0.0,0.00057]
[1776753253560,63.08,76054.48,1.0,-1e-05,0.0,0.00049]
[1776753254939,63.08,76063.02,1.0,-1e-05,0.0,0.00046]
[1776753256953,63.08,76060.34,1.0,-1e-05,0.0,0.00047]
[1776753262035,63.08,76065.18,1.0,-1e-05,0.0,0.00045]
[1776753264072,63.08,76066.85,1.0,-1e-05,0.0,0.00045]
[1776753266229,63.08,76060.99,1.0,-1e-05,0.0,0.00047]
[1776753269086,63.08,76057.46,1.0,-1e-05,0.0,0.00048]
[1776753270092,63.08,76051.2,1.0,-1e-05,0.0,0.0005]
[1776753271099,63.08,76047.55,1.0,-1e-05,0.0,0.00046]
[1776753276299,63.08,76048.98,1.0,-1e-05,0.0,0.00045]
[1776753282177,63.08,76048.22,1.0,-1e-05,0.0,0.00046]
[1776753286380,63.08,76051.98,1.0,-1e-05,0.0,0.00044]
[1776753288219,63.08,76061.16,1.0,-1e-05,0.0,0.00042]
[1776753289225,63.08,76068.15,1.0,-1e-05,0.0,0.0004]
[1776753294261,63.08,76070.27,1.0,-1e-05,0.0,0.00039]
[1776753299296,63.08,76071.09,1.0,-1e-05,0.0,0.00039]
[1776753300304,63.08,76075.44,1.0,-1e-05,0.0,0.00038]
[1776753302319,63.08,76072.91,1.0,-1e-05,0.0,0.00038]
[1776753303324,63.08,76075.78,1.0,-1e-05,0.0,0.00038]
[1776753305341,63.08,76084.55,1.0,-1e-05,0.0,0.00035]
[1776753310398,63.08,76079.06,1.0,-1e-05,0.0,0.00037]
[1776753313416,63.08,76081.58,1.0,-1e-05,0.0,0.00036]
[1776753315430,63.08,76084.26,1.0,-1e-05,0.0,0.00035]
[1776753319460,63.08,76081.55,1.0,-1e-05,0.0,0.00036]
[1776753320470,63.08,76076.06,1.0,-1e-05,0.0,0.00038]
[1776753321477,63.08,76065.05,1.0,-1e-05,0.0,0.00041]
[1776753322479,63.08,76056.19,1.0,-1e-05,0.0,0.00043]
[1776753323488,63.08,76051.35,1.0,-1e-05,0.0,0.00045]
[1776753326669,63.08,76063.8,1.0,-1e-05,0.0,0.00041]
[1776753328521,63.08,76068.39,1.0,-1e-05,0.0,0.0004]
[1776753329547,63.08,76063.93,1.0,-1e-05,0.0,0.00041]
[1776753331554,63.08,76072.95,1.0,-1e-05,0.0,0.00034]
[1776753332563,63.08,76081.41,1.0,-1e-05,0.0,0.00032]
[1776753335582,63.08,76087.13,1.0,-1e-05,0.0,0.00031]
[1776753336744,63.08,76093.39,1.0,-1e-05,0.0,0.0003]
[1776753337627,63.08,76105.23,1.0,-1e-05,0.0,0.00027]
[1776753339611,63.08,76112.13,1.0,-1e-05,0.0,0.00026]
[1776753340618,63.08,76118.23,1.0,-1e-05,0.0,0.00025]
[1776753341623,63.08,76122.2,1.0,-1e-05,0.0,0.00024]
[1776753343643,63.08,76129.47,1.0,-1e-05,0.0,0.00023]
[1776753346823,63.08,76126.92,1.0,-1e-05,0.0,0.00023]
[1776753349688,63.08,76123.53,1.0,-1e-05,0.0,0.00024]
[1776753350693,63.08,76120.46,1.0,-1e-05,0.0,0.00024]
[1776753353715,63.08,76126.91,1.0,-1e-05,0.0,0.00023]
[1776753355753,63.08,76120.25,1.0,-1e-05,0.0,0.00024]
[1776753356903,63.08,76127.3,1.0,-1e-05,0.0,0.00023]
[1776753359767,63.08,76124.72,1.0,-1e-05,0.0,0.00024]
[1776753363798,63.08,76120.25,1.0,-1e-05,0.0,0.00024]
[1776753365812,63.08,76124.43,1.0,-1e-05,0.0,0.00024]
[1776753366973,63.08,76128.5,1.0,-1e-05,0.0,0.00023]
[1776753370848,63.08,76124.03,1.0,-1e-05,0.0,0.00024]
[1776753372871,63.08,76120.36,1.0,-1e-05,0.0,0.00024]
[1776753373868,63.08,76116.09,1.0,-1e-05,0.0,0.00025]
[1776753374884,63.08,76112.91,1.0,-1e-05,0.0,0.00026]
[1776753375891,63.08,76106.16,1.0,-1e-05,0.0,0.00027]
[1776753377049,63.08,76108.71,1.0,-1e-05,0.0,0.00026]
[1776753378907,63.08,76105.48,1.0,-1e-05,0.0,0.00027]
[1776753382935,63.08,76102.04,1.0,-1e-05,0.0,0.00028]
[1776753387970,63.08,76100.77,1.0,-1e-05,0.0,0.00028]
[1776753388980,63.08,76098.17,1.0,-1e-05,0.0,0.00029]
[1776753392000,63.08,76088.54,1.0,-1e-05,0.0,0.00027]
[1776753393007,63.08,76081.84,1.0,-1e-05,0.0,0.00029]
[1776753394014,63.08,76078.96,1.0,-1e-05,0.0,0.00029]
[1776753399053,63.08,76080.41,1.0,-1e-05,0.0,0.00029]
[1776753404089,63.08,76081.48,1.0,-1e-05,0.0,0.00029]
[1776753409123,63.08,76084.25,1.0,-1e-05,0.0,0.00028]
[1776753414161,63.08,76083.96,1.0,-1e-05,0.0,0.00028]
[1776753417332,63.08,76086.53,1.0,-1e-05,0.0,0.00028]
[1776753423222,63.08,76089.82,1.0,-1e-05,0.0,0.00027]
[1776753424229,63.08,76092.55,1.0,-1e-05,0.0,0.00026]
[1776753429265,63.08,76085.05,1.0,-1e-05,0.0,0.00028]
[1776753430271,63.08,76079.62,1.0,-1e-05,0.0,0.00029]
[1776753431278,63.08,76067.74,1.0,-1e-05,0.0,0.00032]
[1776753432285,63.08,76058.36,1.0,-1e-05,0.0,0.00034]
[1776753433292,63.08,76053.76,1.0,-1e-05,0.0,0.00035]
[1776753434302,63.08,76048.02,1.0,-1e-05,0.0,0.00036]
[1776753437472,63.08,76045.17,1.0,-1e-05,0.0,0.00037]
[1776753439335,63.08,76038.88,1.0,-1e-05,0.0,0.00039]
[1776753440344,63.08,76029.23,1.0,-1e-05,0.0,0.00042]
[1776753441349,63.08,76023.75,1.0,-1e-05,0.0,0.00043]
[1776753444394,63.08,76020.91,1.0,-1e-05,0.0,0.00044]
[1776753447575,63.08,76017.79,1.0,-1e-05,0.0,0.00045]
[1776753451424,63.08,76015.67,1.0,-1e-05,0.0,0.00041]
[1776753454445,63.08,76018.28,1.0,-1e-05,0.0,0.0004]
[1776753457645,63.08,76022.01,1.0,-1e-05,0.0,0.00039]
[1776753463507,63.08,76023.09,1.0,-1e-05,0.0,0.00039]
[1776753467715,63.08,76020.24,1.0,-1e-05,0.0,0.00039]
[1776753471564,63.08,76014.94,1.0,-1e-05,0.0,0.00041]
[1776753473578,63.08,76017.52,1.0,-1e-05,0.0,0.0004]
[1776753478615,63.08,76019.18,1.0,-1e-05,0.0,0.0004]
[1776753481634,63.08,76023.65,1.0,-1e-05,0.0,0.00038]
[1776753482642,63.08,76027.91,1.0,-1e-05,0.0,0.00037]
[1776753483647,63.08,76030.63,1.0,-1e-05,0.0,0.00037]
[1776753485664,63.08,76033.74,1.0,-1e-05,0.0,0.00036]
[1776753490702,63.08,76034.1,1.0,-1e-05,0.0,0.00036]
[1776753495737,63.08,76036.96,1.0,-1e-05,0.0,0.00035]
[1776753497925,63.08,76027.7,1.0,-1e-05,0.0,0.00037]
[1776753499765,63.08,76023.38,1.0,-1e-05,0.0,0.00039]
[1776753503793,63.08,76019.32,1.0,-1e-05,0.0,0.0004]
[1776753507995,63.08,76021.81,1.0,-1e-05,0.0,0.00039]
[1776753511849,63.08,76021.9,1.0,-1e-05,0.0,0.00035]
[1776753516884,63.08,76015.98,1.0,-1e-05,0.0,0.00036]
[1776753518065,63.08,76013.46,1.0,-1e-05,0.0,0.00037]
[1776753523933,63.08,76011.93,1.0,-1e-05,0.0,0.00037]
[1776753528137,63.08,76016.98,1.0,-1e-05,0.0,0.00036]
[1776753534008,63.08,76017.84,1.0,-1e-05,0.0,0.00036]
[1776753539039,63.08,76018.53,1.0,-1e-05,0.0,0.00035]
[1776753541054,63.08,76015.82,1.0,-1e-05,0.0,0.00036]
[1776753546088,63.08,76014.35,1.0,-1e-05,0.0,0.00036]
[1776753551130,63.08,76012.82,1.0,-1e-05,0.0,0.00037]
[1776753553143,63.08,76016.65,1.0,-1e-05,0.0,0.00036]
[1776753554150,63.08,76020.15,1.0,-1e-05,0.0,0.00035]
[1776753559184,63.08,76021.02,1.0,-1e-05,0.0,0.00035]
[1776753564220,63.08,76020.33,1.0,-1e-05,0.0,0.00035]
[1776753568248,63.08,76027.15,1.0,-1e-05,0.0,0.00033]
[1776753569258,63.08,76032.99,1.0,-1e-05,0.0,0.00032]
[1776753571270,63.08,76035.01,1.0,-1e-05,0.0,0.00028]
[1776753573285,63.08,76044.66,1.0,-1e-05,0.0,0.00026]
[1776753574291,63.08,76051.34,1.0,-1e-05,0.0,0.00025]
[1776753579326,63.08,76051.49,1.0,-1e-05,0.0,0.00025]
[1776753582347,63.08,76054.7,1.0,-1e-05,0.0,0.00024]
[1776753587382,63.08,76052.91,1.0,-1e-05,0.0,0.00024]
[1776753591410,63.08,76050.39,1.0,-1e-05,0.0,0.00025]
[1776753592417,63.08,76045.85,1.0,-1e-05,0.0,0.00026]
[1776753597453,63.08,76043.71,1.0,-1e-05,0.0,0.00026]
[1776753602487,63.08,76041.85,1.0,-1e-05,0.0,0.00026]
[1776753607524,63.08,76040.5,1.0,-1e-05,0.0,0.00027]
[1776753608700,63.08,76046.7,1.0,-1e-05,0.0,0.00025]
[1776753610256,63.08,76046.7,1.0,-1e-05,0.0,0.00025]
[1776753610325,63.08,76051.51,1.0,-1e-05,0.0,0.00025]
[1776753611032,63.08,76051.51,1.0,-1e-05,0.0,0.00025]
[1776753611045,63.08,76051.28,1.0,-1e-05,0.0,0.00025]
[1776753616585,63.08,76048.68,1.0,-1e-05,0.0,0.00025]
[1776753617817,63.08,76048.68,1.0,-1e-05,0.0,0.00025]
[1776753617828,63.08,76048.68,1.0,-1e-05,0.0,0.00025]
[1776753617915,63.08,76045.86,1.0,-1e-05,0.0,0.00026]
[1776753623636,63.08,76043.8,1.0,-1e-05,0.0,0.00026]
[1776753628839,63.08,76046.2,1.0,-1e-05,0.0,0.00026]
[1776753630684,63.08,76048.65,1.0,-1e-05,0.0,0.00025]
[1776753632697,63.08,76048.5,1.0,-1e-05,0.0,0.00022]
[1776753636725,63.08,76048.83,1.0,-1e-05,0.0,0.00022]
[1776753637732,63.08,76049.58,1.0,-1e-05,0.0,0.00022]
[1776753641763,63.08,76052.14,1.0,0.0,0.0,0.00022]
[1776753646796,63.08,76053.09,1.0,0.0,0.0,0.00021]
[1776753651831,63.08,76053.07,1.0,0.0,0.0,0.00021]
[1776753656867,63.08,76054.51,1.0,0.0,0.0,0.00021]
[1776753661902,63.08,76054.52,1.0,0.0,0.0,0.00021]
[1776753666937,63.08,76054.04,1.0,0.0,0.0,0.00021]
[1776753667947,63.08,76051.58,1.0,-1e-05,0.0,0.00022]
[1776753669129,63.08,76048.12,1.0,-1e-05,0.0,0.00022]
[1776753673987,63.08,76043.24,1.0,-1e-05,0.0,0.00023]
[1776753677010,63.08,76040.79,1.0,-1e-05,0.0,0.00023]
[1776753682044,63.08,76040.31,1.0,-1e-05,0.0,0.00024]
[1776753685068,63.08,76042.81,1.0,-1e-05,0.0,0.00023]
[1776753686071,63.08,76040.3,1.0,-1e-05,0.0,0.00024]
[1776753691109,63.08,76040.97,1.0,0.0,0.0,0.00021]
[1776753695138,63.08,76043.79,1.0,0.0,0.0,0.0002]
[1776753700171,63.08,76044.68,1.0,0.0,0.0,0.0002]
[1776753705208,63.08,76045.69,1.0,0.0,0.0,0.0002]
[1776753711249,63.08,76046.0,1.0,0.0,0.0,0.0002]
[1776753712256,63.08,76052.99,1.0,0.0,0.0,0.00019]
[1776753713264,63.08,76057.17,1.0,0.0,0.0,0.00018]
[1776753714271,63.08,76054.56,1.0,0.0,0.0,0.00019]
[1776753716285,63.08,76050.78,1.0,0.0,0.0,0.00019]
[1776753721319,63.08,76051.35,1.0,0.0,0.0,0.00019]
[1776753727362,63.08,76051.28,1.0,0.0,0.0,0.00019]
[1776753732403,63.08,76051.01,1.0,0.0,0.0,0.00019]
[1776753735419,63.08,76055.15,1.0,0.0,0.0,0.00018]
[1776753740454,63.08,76057.06,1.0,0.0,0.0,0.00018]
[1776753745490,63.08,76058.65,1.0,0.0,0.0,0.00018]
[1776753749698,63.08,76061.09,1.0,0.0,0.0,0.00018]
[1776753751531,63.08,76060.78,1.0,0.0,0.0,0.00015]
[1776753752537,63.08,76057.69,1.0,0.0,0.0,0.00016]
[1776753754551,63.08,76055.02,1.0,0.0,0.0,0.00016]
[1776753757574,63.08,76050.04,1.0,0.0,0.0,0.00017]
[1776753759769,63.08,76044.68,1.0,0.0,0.0,0.00017]
[1776753761600,63.08,76041.97,1.0,0.0,0.0,0.00018]
[1776753764623,63.08,76038.89,1.0,0.0,0.0,0.00018]
[1776753769846,63.08,76038.33,1.0,0.0,0.0,0.00018]
[1776753774691,63.08,76040.85,1.0,0.0,0.0,0.00018]
[1776753779917,63.08,76039.22,1.0,0.0,0.0,0.00018]
[1776753784768,63.08,76042.48,1.0,0.0,0.0,0.00018]
[1776753786780,63.08,76045.8,1.0,0.0,0.0,0.00017]
[1776753791817,63.08,76044.57,1.0,0.0,0.0,0.00017]
[1776753795845,63.08,76041.3,1.0,0.0,0.0,0.00018]
[1776753798867,63.08,76035.92,1.0,0.0,0.0,0.00019]
[1776753803903,63.08,76027.57,1.0,0.0,0.0,0.0002]
[1776753804908,63.08,76022.09,1.0,0.0,0.0,0.00021]
[1776753805916,63.08,76018.92,1.0,-1e-05,0.0,0.00021]
[1776753810134,63.08,76013.99,1.0,-1e-05,0.0,0.00022]
[1776753811958,63.08,76006.64,1.0,0.0,0.0,0.0002]
[1776753812968,63.08,76004.27,1.0,0.0,0.0,0.00021]
[1776753817736,63.08,76005.01,1.0,0.0,0.0,0.00021]
[1776753820203,63.08,76014.19,1.0,0.0,0.0,0.00019]
[1776753826058,63.08,76016.11,1.0,0.0,0.0,0.00019]
[1776753829899,63.08,76016.95,1.0,0.0,0.0,0.00019]
[1776753834113,63.08,76014.56,1.0,0.0,0.0,0.00019]
[1776753840343,63.08,76014.2,1.0,0.0,0.0,0.00019]
[1776753844185,63.08,76011.22,1.0,0.0,0.0,0.0002]
[1776753848212,63.08,76008.68,1.0,0.0,0.0,0.0002]
[1776753852239,63.08,76011.17,1.0,0.0,0.0,0.0002]
[1776753857277,63.08,76011.38,1.0,0.0,0.0,0.0002]
[1776753862315,63.08,76009.91,1.0,0.0,0.0,0.0002]
[1776753867350,63.08,76009.96,1.0,0.0,0.0,0.0002]
[1776753871378,63.08,76010.17,1.0,0.0,0.0,0.00017]
[1776753876413,63.08,76010.15,1.0,0.0,0.0,0.00017]
[1776753881448,63.08,76009.58,1.0,0.0,0.0,0.00017]
[1776753885477,63.08,76006.61,1.0,0.0,0.0,0.00018]
[1776753886483,63.08,76003.53,1.0,0.0,0.0,0.00018]
[1776753891518,63.08,75998.99,1.0,0.0,0.0,0.00019]
[1776753896553,63.08,75999.76,1.0,0.0,0.0,0.00019]
[1776753901599,63.08,76000.3,1.0,0.0,0.0,0.00019]
[1776753905627,63.08,76002.83,1.0,0.0,0.0,0.00018]
[1776753906635,63.08,76006.21,1.0,0.0,0.0,0.00018]
[1776753908648,63.08,76003.51,1.0,0.0,0.0,0.00018]
[1776753910838,63.08,75993.72,1.0,0.0,0.0,0.0002]
[1776753913683,63.08,75990.26,1.0,0.0,0.0,0.0002]
[1776753918720,63.08,75988.41,1.0,0.0,0.0,0.00021]
[1776753923763,63.08,75988.16,1.0,0.0,0.0,0.00021]
[1776753928798,63.08,75989.47,1.0,0.0,0.0,0.0002]
[1776753931824,63.08,75990.39,1.0,0.0,0.0,0.00018]
[1776753933832,63.08,75999.27,1.0,0.0,0.0,0.00016]
[1776753934840,63.08,76005.32,1.0,0.0,0.0,0.00016]
[1776753939875,63.08,76004.93,1.0,0.0,0.0,0.00016]
[1776753943902,63.08,76001.06,1.0,0.0,0.0,0.00016]
[1776753947936,63.08,76003.86,1.0,0.0,0.0,0.00016]
[1776753948958,63.08,76006.48,1.0,0.0,0.0,0.00016]
[1776753949950,63.08,76013.3,1.0,0.0,0.0,0.00015]
[1776753951119,63.08,76015.64,1.0,0.0,0.0,0.00014]
[1776753954984,63.08,76020.12,1.0,0.0,0.0,0.00014]
[1776753958007,63.08,76016.26,1.0,0.0,0.0,0.00014]
[1776753963041,63.08,76014.38,1.0,0.0,0.0,0.00015]
[1776753970091,63.08,76013.63,1.0,0.0,0.0,0.00015]
[1776753975126,63.08,76013.29,1.0,0.0,0.0,0.00015]
[1776753977139,63.08,76010.28,1.0,0.0,0.0,0.00015]
[1776753982174,63.08,76008.99,1.0,0.0,0.0,0.00015]
[1776753984350,63.08,76014.24,1.0,0.0,0.0,0.00015]
[1776753991240,63.08,76015.27,1.0,0.0,0.0,0.00013]
[1776753995269,63.08,76017.76,1.0,0.0,0.0,0.00012]
[1776754000302,63.08,76019.05,1.0,0.0,0.0,0.00012]
[1776754005340,63.08,76017.29,1.0,0.0,0.0,0.00012]
[1776754007353,63.08,76014.95,1.0,0.0,0.0,0.00013]
[1776754012388,63.08,76013.54,1.0,0.0,0.0,0.00013]
[1776754017424,63.08,76012.44,1.0,0.0,0.0,0.00013]
[1776754022458,63.08,76011.76,1.0,0.0,0.0,0.00013]
[1776754026490,63.08,76015.08,1.0,0.0,0.0,0.00013]
[1776754027498,63.08,76017.57,1.0,0.0,0.0,0.00012]
[1776754032533,63.08,76016.9,1.0,0.0,0.0,0.00012]
[1776754037568,63.08,76017.0,1.0,0.0,0.0,0.00012]
[1776754042603,63.08,76016.99,1.0,0.0,0.0,0.00012]
[1776754047638,63.08,76012.4,1.0,0.0,0.0,0.00013]
[1776754051666,63.08,76012.53,1.0,0.0,0.0,0.00011]
[1776754056704,63.08,76012.14,1.0,0.0,0.0,0.00011]
[1776754062743,63.08,76012.47,1.0,0.0,0.0,0.00011]
[1776754067778,63.08,76013.15,1.0,0.0,0.0,0.00011]
[1776754073822,63.08,76014.35,1.0,0.0,0.0,0.00011]
[1776754078855,63.08,76016.07,1.0,0.0,0.0,0.00011]
[1776754082038,63.08,76021.27,1.0,0.0,0.0,0.0001]
[1776754087918,63.08,76021.19,1.0,0.0,0.0,0.0001]
[1776754089931,63.08,76018.11,1.0,0.0,0.0,0.00011]
[1776754094967,63.08,76016.72,1.0,0.0,0.0,0.00011]
[1776754095975,63.08,76030.0,1.0,0.0,0.0,0.0001]
[1776754096981,63.08,76040.58,1.0,0.0,0.0,9e-05]
[1776754102181,63.08,76042.24,1.0,0.0,0.0,9e-05]
[1776754109065,63.08,76042.41,1.0,0.0,0.0,9e-05]
[1776754111079,63.08,76042.2,1.0,0.0,0.0,7e-05]
[1776754114100,63.08,76036.21,1.0,0.0,0.0,8e-05]
[1776754116114,63.08,76033.81,1.0,0.0,0.0,8e-05]
[1776754123165,63.08,76035.28,1.0,0.0,0.0,8e-05]
[1776754129206,63.08,76034.18,1.0,0.0,0.0,8e-05]
[1776754134241,63.08,76032.54,1.0,0.0,0.0,8e-05]
[1776754139276,63.08,76032.06,1.0,0.0,0.0,8e-05]
[1776754142300,63.08,76036.72,1.0,0.0,0.0,8e-05]
[1776754150521,63.08,76037.4,1.0,0.0,0.0,8e-05]
[1776754156398,63.08,76036.39,1.0,0.0,0.0,8e-05]
[1776754161434,63.08,76035.2,1.0,0.0,0.0,8e-05]
[1776754162441,63.08,76032.8,1.0,0.0,0.0,8e-05]
[1776754167475,63.08,76033.11,1.0,0.0,0.0,8e-05]
[1776754171512,63.08,76033.43,1.0,0.0,0.0,7e-05]
[1776754174531,63.08,76035.95,1.0,0.0,0.0,7e-05]
[1776754179565,63.08,76036.98,1.0,0.0,0.0,7e-05]
[1776754186614,63.08,76036.46,1.0,0.0,0.0,7e-05]
[1776754192659,63.08,76036.29,1.0,0.0,0.0,7e-05]
[1776754198702,63.08,76036.06,1.0,0.0,0.0,7e-05]
[1776754200873,63.08,76028.53,1.0,0.0,0.0,7e-05]
[1776754203735,63.08,76024.65,1.0,0.0,0.0,7e-05]
[1776754204743,63.08,76022.24,1.0,0.0,0.0,7e-05]
[1776754209778,63.08,76020.32,1.0,0.0,0.0,8e-05]
[1776754216827,63.08,76019.98,1.0,0.0,0.0,8e-05]
[1776754221861,63.08,76019.19,1.0,0.0,0.0,8e-05]
[1776754226896,63.08,76019.38,1.0,0.0,0.0,8e-05]
[1776754231081,63.08,76020.06,1.0,0.0,0.0,6e-05]
[1776754236963,63.08,76020.06,1.0,0.0,0.0,6e-05]
[1776754242004,63.08,76020.43,1.0,0.0,0.0,6e-05]
[1776754243022,63.08,76029.31,1.0,0.0,0.0,6e-05]
[1776754244019,63.08,76034.35,1.0,0.0,0.0,6e-05]
[1776754247040,63.08,76036.64,1.0,0.0,0.0,6e-05]
[1776754250062,63.08,76033.91,1.0,0.0,0.0,6e-05]
[1776754256104,63.08,76034.1,1.0,0.0,0.0,6e-05]
[1776754257123,63.08,76034.1,1.0,0.0,0.0,6e-05]
[1776754263160,63.08,76036.35,1.0,0.0,0.0,6e-05]
[1776754268189,63.08,76035.56,1.0,0.0,0.0,6e-05]
[1776754273224,63.08,76033.13,1.0,0.0,0.0,6e-05]
[1776754274230,63.08,76030.52,1.0,0.0,0.0,6e-05]
[1776754275240,63.08,76024.08,1.0,0.0,0.0,6e-05]
[1776754276248,63.08,76019.18,1.0,0.0,0.0,6e-05]
[1776754277252,63.08,76015.17,1.0,0.0,0.0,7e-05]
[1776754278259,63.08,76012.18,1.0,0.0,0.0,7e-05]
[1776754283294,63.08,76014.93,1.0,0.0,0.0,7e-05]
[1776754287520,63.08,76015.91,1.0,0.0,0.0,7e-05]
[1776754289336,63.08,76010.77,1.0,0.0,0.0,7e-05]
[1776754290343,63.08,76008.26,1.0,0.0,0.0,7e-05]
[1776754291506,63.08,76008.4,1.0,0.0,0.0,6e-05]
[1776754298400,63.08,76010.73,1.0,0.0,0.0,6e-05]
[1776754300413,63.08,76013.41,1.0,0.0,0.0,6e-05]
[1776754303437,63.08,76016.7,1.0,0.0,0.0,6e-05]
[1776754304441,63.08,76019.29,1.0,0.0,0.0,5e-05]
[1776754305451,63.08,76022.72,1.0,0.0,0.0,5e-05]
[1776754310502,63.08,76023.16,1.0,0.0,0.0,5e-05]
[1776754315528,63.08,76020.51,1.0,0.0,0.0,5e-05]
[1776754316534,63.08,76017.95,1.0,0.0,0.0,6e-05]
[1776754317542,63.08,76011.41,1.0,0.0,0.0,6e-05]
[1776754321720,63.08,76008.67,1.0,0.0,0.0,6e-05]
[1776754324592,63.08,76001.1,1.0,0.0,0.0,6e-05]
[1776754325601,63.08,75996.57,1.0,0.0,0.0,7e-05]
[1776754327617,63.08,75993.0,1.0,0.0,0.0,7e-05]
[1776754328622,63.08,75990.52,1.0,0.0,0.0,7e-05]
[1776754333655,63.08,75990.73,1.0,0.0,0.0,7e-05]
[1776754338690,63.08,75990.59,1.0,0.0,0.0,7e-05]
[1776754339698,63.08,75992.85,1.0,0.0,0.0,7e-05]
[1776754344733,63.08,75997.19,1.0,0.0,0.0,7e-05]
[1776754345739,63.08,76001.23,1.0,0.0,0.0,6e-05]
[1776754347753,63.08,76004.17,1.0,0.0,0.0,6e-05]
[1776754351932,63.08,76005.86,1.0,0.0,0.0,5e-05]
[1776754357825,63.08,76008.16,1.0,0.0,0.0,5e-05]
[1776754362860,63.08,76010.94,1.0,0.0,0.0,5e-05]
[1776754368902,63.08,76012.09,1.0,0.0,0.0,5e-05]
[1776754373938,63.08,76013.57,1.0,0.0,0.0,5e-05]
[1776754375957,63.08,76016.61,1.0,0.0,0.0,5e-05]
[1776754381135,63.08,76016.54,1.0,0.0,0.0,5e-05]
[1776754384018,63.08,76011.93,1.0,0.0,0.0,5e-05]
[1776754385053,63.08,76009.29,1.0,0.0,0.0,5e-05]
[1776754387041,63.08,76000.96,1.0,0.0,0.0,5e-05]
[1776754390062,63.08,75998.46,1.0,0.0,0.0,6e-05]
[1776754395101,63.08,75998.01,1.0,0.0,0.0,6e-05]
[1776754400133,63.08,75997.48,1.0,0.0,0.0,6e-05]
[1776754406175,63.08,75997.8,1.0,0.0,0.0,6e-05]
[1776754411211,63.08,75998.32,1.0,0.0,0.0,5e-05]
[1776754417253,63.08,75996.78,1.0,0.0,0.0,5e-05]
[1776754421416,63.08,75999.05,1.0,0.0,0.0,5e-05]
[1776754429337,63.08,75999.88,1.0,0.0,0.0,5e-05]
[1776754434373,63.08,75998.7,1.0,0.0,0.0,5e-05]
[1776754439409,63.08,75997.83,1.0,0.0,0.0,5e-05]
[1776754441558,63.08,75991.72,1.0,0.0,0.0,5e-05]
[1776754443436,63.08,75983.93,1.0,0.0,0.0,5e-05]
[1776754447464,63.08,75981.34,1.0,0.0,0.0,5e-05]
[1776754452499,63.08,75979.85,1.0,0.0,0.0,5e-05]
[1776754458541,63.08,75980.54,1.0,0.0,0.0,5e-05]
[1776754463576,63.08,75981.61,1.0,0.0,0.0,5e-05]
[1776754464583,63.08,75984.97,1.0,0.0,0.0,5e-05]
[1776754466598,63.08,75980.18,1.0,0.0,0.0,5e-05]
[1776754471767,63.08,75981.61,1.0,0.0,0.0,5e-05]
[1776754477675,63.08,75983.18,1.0,0.0,0.0,4e-05]
[1776754482710,63.08,75982.89,1.0,0.0,0.0,4e-05]
[1776754488753,63.08,75981.75,1.0,0.0,0.0,5e-05]
[1776754493788,63.08,75982.22,1.0,0.0,0.0,4e-05]
[1776754497815,63.08,75978.27,1.0,0.0,0.0,5e-05]
[1776754502853,63.08,75978.69,1.0,0.0,0.0,5e-05]
[1776754503858,63.08,75975.96,1.0,0.0,0.0,5e-05]
[1776754505871,63.08,75973.69,1.0,0.0,0.0,5e-05]
[1776754511040,63.08,75972.61,1.0,0.0,0.0,5e-05]
[1776754516953,63.08,75971.49,1.0,0.0,0.0,5e-05]
[1776754521988,63.08,75972.4,1.0,0.0,0.0,5e-05]
[1776754527023,63.08,75973.37,1.0,0.0,0.0,5e-05]
[1776754528030,63.08,75977.57,1.0,0.0,0.0,5e-05]
[1776754529037,63.08,75984.25,1.0,0.0,0.0,4e-05]
[1776754530044,63.08,75988.16,1.0,0.0,0.0,4e-05]
[1776754531182,63.08,75988.37,1.0,0.0,0.0,4e-05]
[1776754537093,63.08,75988.31,1.0,0.0,0.0,4e-05]
[1776754542129,63.08,75988.12,1.0,0.0,0.0,4e-05]
[1776754547162,63.08,75987.69,1.0,0.0,0.0,4e-05]
[1776754554211,63.08,75987.1,1.0,0.0,0.0,4e-05]
[1776754559248,63.08,75991.27,1.0,0.0,0.0,3e-05]
[1776754564284,63.08,75990.73,1.0,0.0,0.0,3e-05]
[1776754565308,63.08,75997.41,1.0,0.0,0.0,3e-05]
[1776754566315,63.08,76002.32,1.0,0.0,0.0,3e-05]
[1776754569318,63.08,75998.69,1.0,0.0,0.0,3e-05]
[1776754574353,63.08,75999.45,1.0,0.0,0.0,3e-05]
[1776754579388,63.08,75999.78,1.0,0.0,0.0,3e-05]
[1776754584423,63.08,76000.42,1.0,0.0,0.0,3e-05]
[1776754589458,63.08,76000.86,1.0,0.0,0.0,3e-05]
[1776754591606,63.08,75999.96,1.0,0.0,0.0,3e-05]
[1776754597514,63.08,75999.6,1.0,0.0,0.0,3e-05]
[1776754601676,63.08,75997.08,1.0,0.0,0.0,3e-05]
[1776754604563,63.08,75994.37,1.0,0.0,0.0,3e-05]
[1776754605570,63.08,75991.71,1.0,0.0,0.0,3e-05]
[1776754610605,63.08,75991.42,1.0,0.0,0.0,3e-05]
[1776754615642,63.08,75991.71,1.0,0.0,0.0,3e-05]
[1776754620677,63.08,75990.81,1.0,0.0,0.0,3e-05]
[1776754621817,63.08,75984.79,1.0,0.0,0.0,3e-05]
[1776754623698,63.08,75982.29,1.0,0.0,0.0,3e-05]
[1776754629741,63.08,75980.43,1.0,0.0,0.0,3e-05]
[1776754634776,63.08,75977.44,1.0,0.0,0.0,3e-05]
[1776754635784,63.08,75974.5,1.0,0.0,0.0,3e-05]
[1776754639811,63.08,75977.69,1.0,0.0,0.0,3e-05]
[1776754643846,63.08,75975.5,1.0,0.0,0.0,3e-05]
[1776754646867,63.08,75973.21,1.0,0.0,0.0,3e-05]
[1776754649887,63.08,75975.99,1.0,0.0,0.0,3e-05]
[1776754652027,63.08,75975.38,1.0,0.0,0.0,3e-05]
[1776754657943,63.08,75975.52,1.0,0.0,0.0,3e-05]
[1776754668017,63.08,75974.61,1.0,0.0,0.0,3e-05]
[1776754671041,63.08,75982.46,1.0,0.0,0.0,3e-05]
[1776754672168,63.08,75994.52,1.0,0.0,0.0,2e-05]
[1776754676115,63.08,75998.1,1.0,0.0,0.0,2e-05]
[1776754681154,63.08,75999.32,1.0,0.0,0.0,2e-05]
[1776754686185,63.08,76002.03,1.0,0.0,0.0,2e-05]
[1776754691220,63.08,76003.75,1.0,0.0,0.0,2e-05]
[1776754697262,63.08,76004.66,1.0,0.0,0.0,2e-05]
[1776754699276,63.08,76001.36,1.0,0.0,0.0,2e-05]
[1776754704312,63.08,76002.64,1.0,0.0,0.0,2e-05]
[1776754709347,63.08,76004.47,1.0,0.0,0.0,2e-05]
[1776754712456,63.08,76003.21,1.0,0.0,0.0,2e-05]
[1776754722526,63.08,75999.5,1.0,0.0,0.0,2e-05]
[1776754730498,63.08,75998.07,1.0,0.0,0.0,2e-05]
[1776754736539,63.08,75996.28,1.0,0.0,0.0,2e-05]
[1776754741574,63.08,75994.67,1.0,0.0,0.0,2e-05]
[1776754745602,63.08,75992.17,1.0,0.0,0.0,2e-05]
[1776754750642,63.08,75989.8,1.0,0.0,0.0,2e-05]
[1776754755676,63.08,75987.92,1.0,0.0,0.0,2e-05]
[1776754760708,63.08,75987.34,1.0,0.0,0.0,2e-05]
[1776754765744,63.08,75986.56,1.0,0.0,0.0,2e-05]
[1776754770778,63.08,75985.77,1.0,0.0,0.0,2e-05]
[1776754771785,63.08,75985.67,1.0,0.0,0.0,2e-05]
[1776754779847,63.08,75985.11,1.0,0.0,0.0,2e-05]
[1776754781855,63.08,75973.92,1.0,0.0,0.0,2e-05]
[1776754782956,63.08,75971.72,1.0,0.0,0.0,2e-05]
[1776754788904,63.08,75971.66,1.0,0.0,0.0,2e-05]
[1776754794962,63.08,75972.55,1.0,0.0,0.0,2e-05]
[1776754796965,63.08,75974.74,1.0,0.0,0.0,2e-05]
[1776754800890,63.08,75974.72,1.0,0.0,0.0,2e-05]
[1776754801844,63.08,75975.5,1.0,0.0,0.0,2e-05]
[1776754802000,63.08,75976.44,1.0,0.0,0.0,2e-05]
[1776754808042,63.08,75983.98,1.0,0.0,0.0,2e-05]
[1776754813182,63.08,75985.71,1.0,0.0,0.0,2e-05]
[1776754819138,63.08,75956.82,1.0,0.0,0.0,2e-05]
[1776754824179,63.08,75951.62,1.0,0.0,0.0,2e-05]
[1776754830216,63.08,75952.31,1.0,0.0,0.0,2e-05]
[1776754831223,63.08,75952.13,1.0,0.0,0.0,2e-05]
[1776754836258,63.08,75961.52,1.0,0.0,0.0,2e-05]
[1776754841292,63.08,75953.16,1.0,0.0,0.0,2e-05]
[1776754846328,63.08,75950.36,1.0,0.0,0.0,2e-05]
[1776754851364,63.08,75942.98,1.0,0.0,0.0,2e-05]
[1776754856432,63.08,75916.27,1.0,0.0,0.0,3e-05]
[1776754861448,63.08,75913.8,1.0,0.0,0.0,3e-05]
[1776754866485,63.08,75901.52,1.0,0.0,0.0,3e-05]
[1776754871520,63.08,75902.86,1.0,0.0,0.0,3e-05]
[1776754876555,63.08,75904.36,1.0,0.0,0.0,3e-05]
[1776754881590,63.08,75909.13,1.0,0.0,0.0,3e-05]
[1776754886625,63.08,75907.78,1.0,0.0,0.0,3e-05]
[1776754891661,63.08,75909.17,1.0,0.0,0.0,2e-05]
[1776754896695,63.08,75910.33,1.0,0.0,0.0,2e-05]
[1776754901733,63.08,75909.39,1.0,0.0,0.0,2e-05]
[1776754911802,63.08,75908.39,1.0,0.0,0.0,2e-05]
[1776754916836,63.08,75909.48,1.0,0.0,0.0,2e-05]
[1776754921876,63.08,75909.41,1.0,0.0,0.0,2e-05]
[1776754926910,63.08,75894.72,1.0,0.0,0.0,3e-05]
[1776754929931,63.08,75867.17,1.0,0.0,0.0,3e-05]
[1776754934968,63.08,75864.43,1.0,0.0,0.0,3e-05]
[1776754941011,63.08,75860.78,1.0,0.0,0.0,4e-05]
[1776754946047,63.08,75864.02,1.0,0.0,0.0,3e-05]
[1776754952088,63.08,75862.2,1.0,0.0,0.0,3e-05]
[1776754957129,63.08,75853.02,1.0,0.0,0.0,3e-05]
[1776754958131,63.08,75830.07,1.0,0.0,0.0,4e-05]
[1776754963165,63.08,75845.06,1.0,0.0,0.0,3e-05]
[1776754968200,63.08,75852.39,1.0,0.0,0.0,3e-05]
[1776754973235,63.08,75848.92,1.0,0.0,0.0,3e-05]
[1776754978271,63.08,75847.12,1.0,0.0,0.0,3e-05]
[1776754983310,63.08,75863.26,1.0,0.0,0.0,3e-05]
[1776754988344,63.08,75890.54,1.0,0.0,0.0,2e-05]
[1776754993379,63.08,75898.02,1.0,0.0,0.0,2e-05]
[1776754998414,63.08,75889.75,1.0,0.0,0.0,2e-05]
[1776755004549,63.08,75890.98,1.0,0.0,0.0,2e-05]
[1776755010499,63.08,75889.74,1.0,0.0,0.0,2e-05]
[1776755011509,63.08,75889.68,1.0,0.0,0.0,2e-05]
[1776755016541,63.08,75871.6,1.0,0.0,0.0,2e-05]
[1776755021574,63.08,75880.14,1.0,0.0,0.0,2e-05]
[1776755026706,63.08,75878.0,1.0,0.0,0.0,2e-05]
[1776755032651,63.08,75877.2,1.0,0.0,0.0,2e-05]
[1776755037689,63.08,75876.03,1.0,0.0,0.0,2e-05]
[1776755042725,63.08,75875.38,1.0,0.0,0.0,2e-05]
[1776755047761,63.08,75864.79,1.0,0.0,0.0,2e-05]
[1776755052797,63.08,75869.65,1.0,0.0,0.0,2e-05]
[1776755057832,63.08,75870.3,1.0,0.0,0.0,2e-05]
[1776755062869,63.08,75868.14,1.0,0.0,0.0,2e-05]
[1776755068909,63.08,75862.58,1.0,0.0,0.0,2e-05]
[1776755071930,63.08,75865.19,1.0,0.0,0.0,2e-05]
[1776755076965,63.08,75866.12,1.0,0.0,0.0,2e-05]
[1776755084017,63.08,75870.35,1.0,0.0,0.0,2e-05]
[1776755089053,63.08,75878.32,1.0,0.0,0.0,2e-05]
[1776755094087,63.08,75882.36,1.0,0.0,0.0,2e-05]
[1776755099120,63.08,75894.09,1.0,0.0,0.0,1e-05]
[1776755104158,63.08,75888.22,1.0,0.0,0.0,1e-05]
[1776755109191,63.08,75887.88,1.0,0.0,0.0,1e-05]
[1776755114225,63.08,75886.23,1.0,0.0,0.0,1e-05]
[1776755120267,63.08,75886.91,1.0,0.0,0.0,1e-05]
[1776755125312,63.08,75871.76,1.0,0.0,0.0,2e-05]
[1776755131353,63.08,75869.83,1.0,0.0,0.0,1e-05]
[1776755137490,63.08,75874.29,1.0,0.0,0.0,1e-05]
[1776755143440,63.08,75874.03,1.0,0.0,0.0,1e-05]
[1776755148477,63.08,75873.01,1.0,0.0,0.0,1e-05]
[1776755153514,63.08,75873.78,1.0,0.0,0.0,1e-05]
[1776755158545,63.08,75892.06,1.0,0.0,0.0,1e-05]
[1776755163584,63.08,75893.16,1.0,0.0,0.0,1e-05]
[1776755168622,63.08,75896.48,1.0,0.0,0.0,1e-05]
[1776755173658,63.08,75896.06,1.0,0.0,0.0,1e-05]
[1776755178693,63.08,75890.36,1.0,0.0,0.0,1e-05]
[1776755183729,63.08,75890.54,1.0,0.0,0.0,1e-05]
[1776755188763,63.08,75893.51,1.0,0.0,0.0,1e-05]
[1776755192792,63.08,75893.56,1.0,0.0,0.0,1e-05]
[1776755197910,63.08,75892.68,1.0,0.0,0.0,1e-05]
[1776755203868,63.08,75892.84,1.0,0.0,0.0,1e-05]
[1776755208903,63.08,75889.26,1.0,0.0,0.0,1e-05]
[1776755213941,63.08,75885.3,1.0,0.0,0.0,1e-05]
[1776755218973,63.08,75886.72,1.0,0.0,0.0,1e-05]
[1776755224015,63.08,75886.54,1.0,0.0,0.0,1e-05]
[1776755230052,63.08,75887.84,1.0,0.0,0.0,1e-05]
[1776755235087,63.08,75887.45,1.0,0.0,0.0,1e-05]
[1776755243143,63.08,75887.92,1.0,0.0,0.0,1e-05]
[1776755248265,63.08,75889.46,1.0,0.0,0.0,1e-05]
[1776755252206,63.08,75889.46,1.0,0.0,0.0,1e-05]
[1776755257244,63.08,75894.33,1.0,0.0,0.0,1e-05]
[1776755262277,63.08,75890.89,1.0,0.0,0.0,1e-05]
[1776755267311,63.08,75890.74,1.0,0.0,0.0,1e-05]
[1776755276374,63.08,75889.96,1.0,0.0,0.0,1e-05]
[1776755281414,63.08,75894.68,1.0,0.0,0.0,1e-05]
[1776755286444,63.08,75905.36,1.0,0.0,0.0,1e-05]
[1776755291478,63.08,75901.41,1.0,0.0,0.0,1e-05]
[1776755296514,63.08,75897.08,1.0,0.0,0.0,1e-05]
[1776755301549,63.08,75896.98,1.0,0.0,0.0,1e-05]
[1776755308690,63.08,75896.66,1.0,0.0,0.0,1e-05]
[1776755311620,63.08,75896.43,1.0,0.0,0.0,0.0]
[1776755316655,63.08,75885.12,1.0,0.0,0.0,1e-05]
[1776755321692,63.08,75876.2,1.0,0.0,0.0,1e-05]
[1776755326725,63.08,75878.91,1.0,0.0,0.0,1e-05]
[1776755333774,63.08,75881.28,1.0,0.0,0.0,1e-05]
[1776755338914,63.08,75888.75,1.0,0.0,0.0,1e-05]
[1776755345858,63.08,75885.25,1.0,0.0,0.0,1e-05]
[1776755350893,63.08,75879.8,1.0,0.0,0.0,1e-05]
[1776755355928,63.08,75879.19,1.0,0.0,0.0,1e-05]
[1776755360963,63.08,75881.48,1.0,0.0,0.0,1e-05]
[1776755365998,63.08,75896.72,1.0,0.0,0.0,0.0]
[1776755371036,63.08,75901.77,1.0,0.0,0.0,0.0]
[1776755377081,63.08,75903.97,1.0,0.0,0.0,0.0]
[1776755382116,63.08,75909.92,1.0,0.0,0.0,0.0]
[1776755387148,63.08,75915.59,1.0,0.0,0.0,0.0]
[1776755392184,63.08,75913.67,1.0,0.0,0.0,0.0]
[1776755397218,63.08,75913.31,1.0,0.0,0.0,0.0]
[1776755402255,63.08,75919.52,1.0,0.0,0.0,0.0]
[1776755407289,63.08,75930.6,1.0,0.0,0.0,0.0]
[1776755412324,63.08,75939.1,1.0,0.0,0.0,0.0]
[1776755419375,63.08,75946.36,1.0,0.0,0.0,0.0]
[1776755425418,63.08,75947.6,1.0,0.0,0.0,0.0]
[1776755430457,63.08,75947.36,1.0,0.0,0.0,0.0]
[1776755431461,63.08,75947.52,1.0,0.0,0.0,0.0]
[1776755436498,63.08,75948.38,1.0,0.0,0.0,0.0]
[1776755441533,63.08,75961.98,1.0,0.0,0.0,0.0]
[1776755447577,63.08,75970.93,1.0,0.0,0.0,0.0]
[1776755454626,63.08,75971.23,1.0,0.0,0.0,0.0]
[1776755459775,63.08,75973.95,1.0,0.0,0.0,0.0]
[1776755465710,63.08,75973.02,1.0,0.0,0.0,0.0]
[1776755470745,63.08,75956.53,1.0,0.0,0.0,0.0]
[1776755475784,63.08,75953.19,1.0,0.0,0.0,0.0]
[1776755480814,63.08,75953.41,1.0,0.0,0.0,0.0]
[1776755485856,63.08,75940.45,1.0,0.0,0.0,0.0]
[1776755490885,63.08,75939.58,1.0,0.0,0.0,0.0]
[1776755491892,63.08,75939.21,1.0,0.0,0.0,0.0]
[1776755496928,63.08,75953.52,1.0,0.0,0.0,0.0]
[1776755501968,63.08,75966.79,1.0,0.0,0.0,0.0]
[1776755507003,63.08,75973.95,1.0,0.0,0.0,0.0]
[1776755512044,63.08,75978.05,1.0,0.0,0.0,0.0]
[1776755517076,63.08,75976.8,1.0,0.0,0.0,0.0]
[1776755522116,63.08,75973.81,1.0,0.0,0.0,0.0]
[1776755527146,63.08,75972.95,1.0,0.0,0.0,0.0]
[1776755532181,63.08,75972.89,1.0,0.0,0.0,0.0]
[1776755537216,63.08,75953.28,1.0,0.0,0.0,0.0]
[1776755542259,63.08,75945.97,1.0,0.0,0.0,0.0]
[1776755547296,63.08,75940.11,1.0,0.0,0.0,0.0]
[1776755552329,63.08,75939.23,1.0,0.0,0.0,0.0]
[1776755559378,63.08,75939.45,1.0,0.0,0.0,0.0]
[1776755564412,63.08,75943.05,1.0,0.0,0.0,0.0]
[1776755570581,63.08,75947.36,1.0,0.0,0.0,0.0]
[1776755579521,63.08,75948.58,1.0,0.0,0.0,0.0]
[1776755584554,63.08,75948.61,1.0,0.0,0.0,0.0]
[1776755589587,63.08,75948.67,1.0,0.0,0.0,0.0]
[1776755594628,63.08,75950.48,1.0,0.0,0.0,0.0]
[1776755599658,63.08,75949.66,1.0,0.0,0.0,0.0]
[1776755606707,63.08,75948.41,1.0,0.0,0.0,0.0]
[1776755611741,63.08,75946.86,1.0,0.0,0.0,0.0]
[1776755616778,63.08,75945.53,1.0,0.0,0.0,0.0]
[1776755621812,63.08,75949.44,1.0,0.0,0.0,0.0]
[1776755626848,63.08,75950.95,1.0,0.0,0.0,0.0]
[1776755631882,63.08,75949.1,1.0,0.0,0.0,0.0]
[1776755633896,63.08,75950.01,1.0,0.0,0.0,0.0]
[1776755637927,63.08,75949.6,1.0,0.0,0.0,0.0]
[1776755642961,63.08,75951.47,1.0,0.0,0.0,0.0]
[1776755647996,63.08,75950.57,1.0,0.0,0.0,0.0]
[1776755651151,63.08,75980.84,1.0,0.0,0.0,0.0]
[1776755657068,63.08,75982.45,1.0,0.0,0.0,0.0]
[1776755662103,63.08,75999.9,1.0,0.0,0.0,0.0]
[1776755667147,63.08,75989.99,1.0,0.0,0.0,0.0]
[1776755672180,63.08,75970.67,1.0,0.0,0.0,0.0]
[1776755677216,63.08,75970.68,1.0,0.0,0.0,0.0]
[1776755682254,63.08,75985.23,1.0,0.0,0.0,0.0]
[1776755687291,63.08,75983.62,1.0,0.0,0.0,0.0]
[1776755692323,63.08,75980.45,1.0,0.0,0.0,0.0]
[1776755697359,63.08,75980.2,1.0,0.0,0.0,0.0]
[1776755702394,63.08,75984.76,1.0,0.0,0.0,0.0]
[1776755707429,63.08,75982.11,1.0,0.0,0.0,0.0]
[1776755712465,63.08,75977.39,1.0,0.0,0.0,0.0]
[1776755721646,63.08,75979.04,1.0,0.0,0.0,0.0]
[1776755727572,63.08,75995.37,1.0,0.0,0.0,0.0]
[1776755731715,63.08,76000.01,1.0,0.0,0.0,0.0]
[1776755737648,63.08,76002.84,1.0,0.0,0.0,0.0]
[1776755742683,63.08,76002.1,1.0,0.0,0.0,0.0]
[1776755747718,63.08,76016.42,1.0,0.0,0.0,0.0]
[1776755752754,63.08,76017.86,1.0,0.0,0.0,0.0]
[1776755757787,63.08,76028.57,1.0,0.0,0.0,0.0]
[1776755762824,63.08,76028.09,1.0,0.0,0.0,0.0]
[1776755767859,63.08,76027.32,1.0,0.0,0.0,0.0]
[1776755771996,63.08,75997.84,1.0,0.0,0.0,0.0]
[1776755777929,63.08,75998.0,1.0,0.0,0.0,0.0]
[1776755783972,63.08,75998.23,1.0,0.0,0.0,0.0]
[1776755789006,63.08,75997.98,1.0,0.0,0.0,0.0]
[1776755791020,63.08,75993.45,1.0,0.0,0.0,0.0]
[1776755796055,63.08,75990.68,1.0,0.0,0.0,0.0]
[1776755801090,63.08,75985.8,1.0,0.0,0.0,0.0]
[1776755806124,63.08,75986.72,1.0,0.0,0.0,0.0]
[1776755811161,63.08,75991.69,1.0,0.0,0.0,0.0]
[1776755816195,63.08,75991.14,1.0,0.0,0.0,0.0]
[1776755821232,63.08,75991.41,1.0,0.0,0.0,0.0]
[1776755826268,63.08,75971.49,1.0,0.0,0.0,0.0]
[1776755831301,63.08,75969.44,1.0,0.0,0.0,0.0]
[1776755836336,63.08,75970.22,1.0,0.0,0.0,0.0]
[1776755841372,63.08,75971.67,1.0,0.0,0.0,0.0]
[1776755846407,63.08,75970.48,1.0,0.0,0.0,0.0]
[1776755851445,63.08,75979.21,1.0,0.0,0.0,0.0]
[1776755856478,63.08,75978.01,1.0,0.0,0.0,0.0]
[1776755861513,63.08,75979.15,1.0,0.0,0.0,0.0]
[1776755866547,63.08,75981.28,1.0,0.0,0.0,0.0]
[1776755871584,63.08,75981.18,1.0,0.0,0.0,0.0]
[1776755876618,63.08,75994.28,1.0,0.0,0.0,0.0]
[1776755881655,63.08,76000.31,1.0,0.0,0.0,0.0]
[1776755886690,63.08,76017.05,1.0,0.0,0.0,0.0]
[1776755891725,63.08,76017.46,1.0,0.0,0.0,0.0]
[1776755896760,63.08,76017.93,1.0,0.0,0.0,0.0]
[1776755901796,63.08,76016.09,1.0,0.0,0.0,0.0]
[1776755906832,63.08,76046.06,1.0,0.0,0.0,0.0]
[1776755911866,63.08,76045.25,1.0,0.0,0.0,0.0]
[1776755916901,63.08,76042.33,1.0,0.0,0.0,0.0]
[1776755921937,63.08,76039.48,1.0,0.0,0.0,0.0]
[1776755926971,63.08,76045.12,1.0,0.0,0.0,0.0]
[1776755932005,63.08,76047.83,1.0,0.0,0.0,0.0]
[1776755938049,63.08,76055.35,1.0,0.0,0.0,0.0]
[1776755943214,63.08,76055.98,1.0,0.0,0.0,0.0]
[1776755949126,63.08,76057.92,1.0,0.0,0.0,0.0]
[1776755954160,63.08,76058.3,1.0,0.0,0.0,0.0]
[1776755959197,63.08,76059.6,1.0,0.0,0.0,0.0]
[1776755964230,63.08,76058.52,1.0,0.0,0.0,0.0]
[1776755969266,63.08,76066.95,1.0,0.0,0.0,0.0]
[1776755971280,63.08,76066.43,1.0,0.0,0.0,0.0]
[1776755976317,63.08,76068.15,1.0,0.0,0.0,0.0]
[1776755981350,63.08,76069.33,1.0,0.0,0.0,0.0]
[1776755987393,63.08,76068.57,1.0,0.0,0.0,0.0]
[1776755993569,63.08,76065.48,1.0,0.0,0.0,0.0]
[1776755999479,63.08,76074.54,1.0,0.0,0.0,0.0]
[1776756004514,63.08,76076.47,1.0,0.0,0.0,0.0]
[1776756009557,63.08,76094.82,1.0,0.0,0.0,0.0]
[1776756014592,63.08,76100.75,1.0,0.0,0.0,0.0]
[1776756019627,63.08,76108.53,1.0,0.0,0.0,0.0]
[1776756024664,63.08,76112.61,1.0,0.0,0.0,0.0]
[1776756029697,63.08,76114.56,1.0,0.0,0.0,0.0]
[1776756031710,63.08,76116.3,1.0,0.0,0.0,0.0]
[1776756036745,63.08,76107.74,1.0,0.0,0.0,0.0]
[1776756041782,63.08,76087.04,1.0,0.0,0.0,0.0]
[1776756047823,63.08,76092.83,1.0,0.0,0.0,0.0]
[1776756052861,63.08,76092.19,1.0,0.0,0.0,0.0]
[1776756058905,63.08,76091.68,1.0,0.0,0.0,0.0]
[1776756064064,63.08,76091.05,1.0,0.0,0.0,0.0]
[1776756070989,63.08,76091.08,1.0,0.0,0.0,0.0]
[1776756076022,63.08,76100.85,1.0,0.0,0.0,0.0]
[1776756081057,63.08,76117.05,1.0,0.0,0.0,0.0]
[1776756086093,63.08,76112.06,1.0,0.0,0.0,0.0]
[1776756091127,63.08,76105.38,1.0,0.0,0.0,0.0]
[1776756098179,63.08,76092.63,1.0,0.0,0.0,0.0]
[1776756103213,63.08,76090.72,1.0,0.0,0.0,0.0]
[1776756108248,63.08,76085.65,1.0,0.0,0.0,0.0]
[1776756114418,63.08,76082.18,1.0,0.0,0.0,0.0]
[1776756121340,63.08,76082.34,1.0,0.0,0.0,0.0]
[1776756126374,63.08,76079.09,1.0,0.0,0.0,0.0]
[1776756131408,63.08,76078.0,1.0,0.0,0.0,0.0]
[1776756136444,63.08,76074.81,1.0,0.0,0.0,0.0]
[1776756141479,63.08,76078.9,1.0,0.0,0.0,0.0]
[1776756146514,63.08,76076.19,1.0,0.0,0.0,0.0]
[1776756151551,63.08,76077.75,1.0,0.0,0.0,0.0]
[1776756156586,63.08,76107.4,1.0,0.0,0.0,0.0]
[1776756161621,63.08,76113.76,1.0,0.0,0.0,0.0]
[1776756166657,63.08,76115.91,1.0,0.0,0.0,0.0]
[1776756171691,63.08,76125.0,1.0,0.0,0.0,0.0]
[1776756176727,63.08,76134.89,1.0,0.0,0.0,0.0]
[1776756181762,63.08,76129.2,1.0,0.0,0.0,0.0]
[1776756186797,63.08,76129.78,1.0,0.0,0.0,0.0]
[1776756191833,63.08,76134.42,1.0,0.0,0.0,0.0]
[1776756196867,63.08,76139.53,1.0,0.0,0.0,0.0]
[1776756201902,63.08,76138.99,1.0,0.0,0.0,0.0]
[1776756206939,63.08,76144.94,1.0,0.0,0.0,0.0]
[1776756211972,63.08,76144.62,1.0,0.0,0.0,0.0]
[1776756217007,63.08,76139.39,1.0,0.0,0.0,0.0]
[1776756222044,63.08,76125.54,1.0,0.0,0.0,0.0]
[1776756227081,63.08,76119.22,1.0,0.0,0.0,0.0]
[1776756232118,63.08,76121.17,1.0,0.0,0.0,0.0]
[1776756237153,63.08,76121.46,1.0,0.0,0.0,0.0]
[1776756242187,63.08,76122.21,1.0,0.0,0.0,0.0]
[1776756247250,63.08,76122.13,1.0,0.0,0.0,0.0]
[1776756252284,63.08,76130.78,1.0,0.0,0.0,0.0]
[1776756258328,63.08,76132.25,1.0,0.0,0.0,0.0]
[1776756263362,63.08,76131.36,1.0,0.0,0.0,0.0]
[1776756268400,63.08,76134.51,1.0,0.0,0.0,0.0]
[1776756271422,63.08,76136.77,1.0,0.0,0.0,0.0]
[1776756276458,63.08,76135.82,1.0,0.0,0.0,0.0]
[1776756281495,63.08,76132.8,1.0,0.0,0.0,0.0]
[1776756286526,63.08,76132.7,1.0,0.0,0.0,0.0]
[1776756291562,63.08,76137.13,1.0,0.0,0.0,0.0]
[1776756296596,63.08,76141.41,1.0,0.0,0.0,0.0]
[1776756301637,63.08,76141.9,1.0,0.0,0.0,0.0]
[1776756306675,63.08,76163.0,1.0,0.0,0.0,0.0]
[1776756311707,63.08,76190.9,1.0,0.0,0.0,0.0]
[1776756314739,63.08,76238.52,1.0,0.0,0.0,0.0]
[1776756315870,63.08,76288.37,1.0,0.0,0.0,0.0]
[1776756321906,63.08,76223.8,1.0,0.0,0.0,0.0]
[1776756327831,63.08,76220.81,1.0,0.0,0.0,0.0]
[1776756331978,63.08,76215.14,1.0,0.0,0.0,0.0]
[1776756338911,63.08,76202.76,1.0,0.0,0.0,0.0]
[1776756343946,63.08,76202.79,1.0,0.0,0.0,0.0]
[1776756348982,63.08,76226.33,1.0,0.0,0.0,0.0]
[1776756354015,63.08,76241.33,1.0,0.0,0.0,0.0]
[1776756359054,63.08,76234.51,1.0,0.0,0.0,0.0]
[1776756364090,63.08,76238.2,1.0,0.0,0.0,0.0]
[1776756369134,63.08,76245.44,1.0,0.0,0.0,0.0]
[1776756374161,63.08,76285.9,1.0,0.0,0.0,0.0]
[1776756379195,63.08,76265.06,1.0,0.0,0.0,0.0]
[1776756384230,63.08,76249.1,1.0,0.0,0.0,0.0]
[1776756389265,63.08,76246.82,1.0,0.0,0.0,0.0]
[1776756391285,63.08,76243.2,1.0,0.0,0.0,0.0]
[1776756396320,63.08,76230.54,1.0,0.0,0.0,0.0]
[1776756401355,63.08,76232.24,1.0,0.0,0.0,0.0]
[1776756406389,63.08,76233.45,1.0,0.0,0.0,0.0]
[1776756411425,63.08,76238.15,1.0,0.0,0.0,0.0]
[1776756416460,63.08,76230.02,1.0,0.0,0.0,0.0]
[1776756421495,63.08,76232.14,1.0,0.0,0.0,0.0]
[1776756426530,63.08,76226.09,1.0,0.0,0.0,0.0]
[1776756431575,63.08,76218.31,1.0,0.0,0.0,0.0]
[1776756436609,63.08,76219.62,1.0,0.0,0.0,0.0]
[1776756441645,63.08,76208.06,1.0,0.0,0.0,0.0]
[1776756446680,63.08,76204.05,1.0,0.0,0.0,0.0]
[1776756451719,63.08,76198.4,1.0,0.0,0.0,0.0]
[1776756456751,63.08,76197.52,1.0,0.0,0.0,0.0]
[1776756461785,63.08,76196.89,1.0,0.0,0.0,0.0]
[1776756466821,63.08,76198.28,1.0,0.0,0.0,0.0]
[1776756471855,63.08,76196.19,1.0,0.0,0.0,0.0]
[1776756476890,63.08,76194.99,1.0,0.0,0.0,0.0]
[1776756481932,63.08,76197.29,1.0,0.0,0.0,0.0]
[1776756486960,63.08,76201.27,1.0,0.0,0.0,0.0]
[1776756491996,63.08,76207.1,1.0,0.0,0.0,0.0]
[1776756497031,63.08,76203.69,1.0,0.0,0.0,0.0]
[1776756502066,63.08,76211.11,1.0,0.0,0.0,0.0]
[1776756507101,63.08,76209.22,1.0,0.0,0.0,0.0]
[1776756511128,63.08,76208.0,1.0,0.0,0.0,0.0]
[1776756516164,63.08,76202.55,1.0,0.0,0.0,0.0]
[1776756521199,63.08,76202.35,1.0,0.0,0.0,0.0]
[1776756526233,63.08,76177.22,1.0,0.0,0.0,0.0]
[1776756531269,63.08,76191.41,1.0,0.0,0.0,0.0]
[1776756536303,63.08,76180.97,1.0,0.0,0.0,0.0]
[1776756541339,63.08,76185.45,1.0,0.0,0.0,0.0]
[1776756546374,63.08,76184.26,1.0,0.0,0.0,0.0]
[1776756551409,63.08,76183.79,1.0,0.0,0.0,0.0]
[1776756556444,63.08,76191.28,1.0,0.0,0.0,0.0]
[1776756561479,63.08,76200.29,1.0,0.0,0.0,0.0]
[1776756566518,63.08,76198.94,1.0,0.0,0.0,0.0]
[1776756571551,63.08,76197.27,1.0,0.0,0.0,0.0]
[1776756576587,63.08,76190.74,1.0,0.0,0.0,0.0]
[1776756581622,63.08,76202.44,1.0,0.0,0.0,0.0]
[1776756586659,63.08,76202.84,1.0,0.0,0.0,0.0]
[1776756591693,63.08,76203.02,1.0,0.0,0.0,0.0]
[1776756596728,63.08,76200.09,1.0,0.0,0.0,0.0]
[1776756601767,63.08,76216.71,1.0,0.0,0.0,0.0]
[1776756606798,63.08,76238.44,1.0,0.0,0.0,0.0]
[1776756611833,63.08,76256.96,1.0,0.0,0.0,0.0]
[1776756616871,63.08,76238.94,1.0,0.0,0.0,0.0]
[1776756621910,63.08,76246.95,1.0,0.0,0.0,0.0]
[1776756626939,63.08,76239.43,1.0,0.0,0.0,0.0]
[1776756631975,63.08,76239.59,1.0,0.0,0.0,0.0]
[1776756637011,63.08,76237.37,1.0,0.0,0.0,0.0]
[1776756642046,63.08,76208.72,1.0,0.0,0.0,0.0]
[1776756647085,63.08,76198.6,1.0,0.0,0.0,0.0]
[1776756652118,63.08,76194.03,1.0,0.0,0.0,0.0]
[1776756657154,63.08,76192.19,1.0,0.0,0.0,0.0]
[1776756662188,63.08,76190.52,1.0,0.0,0.0,0.0]
[1776756667225,63.08,76179.89,1.0,0.0,0.0,0.0]
[1776756672258,63.08,76163.61,1.0,0.0,0.0,0.0]
[1776756677300,63.08,76162.68,1.0,0.0,0.0,0.0]
[1776756682334,63.08,76164.8,1.0,0.0,0.0,0.0]
[1776756687369,63.08,76166.01,1.0,0.0,0.0,0.0]
[1776756691397,63.08,76164.53,1.0,0.0,0.0,0.0]
[1776756696436,63.08,76169.65,1.0,0.0,0.0,0.0]
[1776756701470,63.08,76165.15,1.0,0.0,0.0,0.0]
[1776756706505,63.08,76165.74,1.0,0.0,0.0,0.0]
[1776756711540,63.08,76165.52,1.0,0.0,0.0,0.0]
[1776756716600,63.08,76166.77,1.0,0.0,0.0,0.0]
[1776756721615,63.08,76130.25,1.0,0.0,0.0,0.0]
[1776756726650,63.08,76140.61,1.0,0.0,0.0,0.0]
[1776756731685,63.08,76129.46,1.0,0.0,0.0,0.0]
[1776756736720,63.08,76123.52,1.0,0.0,0.0,0.0]
[1776756741755,63.08,76122.6,1.0,0.0,0.0,0.0]
[1776756746789,63.08,76126.84,1.0,0.0,0.0,0.0]
[1776756751825,63.08,76117.17,1.0,0.0,0.0,0.0]
[1776756756863,63.08,76098.18,1.0,0.0,0.0,0.0]
[1776756761898,63.08,76074.71,1.0,0.0,0.0,0.0]
[1776756766945,63.08,76067.01,1.0,0.0,0.0,0.0]
[1776756772980,63.08,76070.3,1.0,0.0,0.0,0.0]
[1776756778012,63.08,76071.4,1.0,0.0,0.0,0.0]
[1776756783047,63.08,76066.35,1.0,0.0,0.0,0.0]
[1776756788221,63.08,76064.03,1.0,0.0,0.0,0.0]
[1776756794123,63.08,76069.33,1.0,0.0,0.0,0.0]
[1776756799159,63.08,76072.31,1.0,0.0,0.0,0.0]
[1776756804195,63.08,76070.42,1.0,0.0,0.0,0.0]
[1776756809258,63.08,76066.81,1.0,0.0,0.0,0.0]
[1776756811272,63.08,76066.96,1.0,0.0,0.0,0.0]
[1776756816310,63.08,76067.14,1.0,0.0,0.0,0.0]
[1776756821345,63.08,76069.28,1.0,0.0,0.0,0.0]
[1776756826379,63.08,76068.9,1.0,0.0,0.0,0.0]
[1776756831414,63.08,76066.4,1.0,0.0,0.0,0.0]
[1776756837307,63.08,76063.01,1.0,0.0,0.0,0.0]
[1776756842496,63.08,76066.1,1.0,0.0,0.0,0.0]
[1776756847529,63.08,76071.57,1.0,0.0,0.0,0.0]
[1776756852583,63.08,76071.18,1.0,0.0,0.0,0.0]
[1776756857606,63.08,76096.09,1.0,0.0,0.0,0.0]
[1776756862639,63.08,76087.43,1.0,0.0,0.0,0.0]
[1776756868681,63.08,76083.41,1.0,0.0,0.0,0.0]
[1776756871704,63.08,76084.02,1.0,0.0,0.0,0.0]
[1776756876738,63.08,76088.57,1.0,0.0,0.0,0.0]
[1776756881773,63.08,76097.26,1.0,0.0,0.0,0.0]
[1776756886811,63.08,76091.52,1.0,0.0,0.0,0.0]
[1776756892853,63.08,76091.42,1.0,0.0,0.0,0.0]
[1776756897885,63.08,76121.96,1.0,0.0,0.0,0.0]
[1776756902951,63.08,76146.66,1.0,0.0,0.0,0.0]
[1776756907984,63.08,76162.77,1.0,0.0,0.0,0.0]
[1776756913013,63.08,76185.38,1.0,0.0,0.0,0.0]
[1776756918046,63.08,76184.27,1.0,0.0,0.0,0.0]
[1776756923084,63.08,76161.93,1.0,0.0,0.0,0.0]
[1776756928119,63.08,76163.35,1.0,0.0,0.0,0.0]
[1776756931140,63.08,76163.77,1.0,0.0,0.0,0.0]
[1776756936282,63.08,76168.49,1.0,0.0,0.0,0.0]
[1776756942218,63.08,76169.8,1.0,0.0,0.0,0.0]
[1776756947251,63.08,76169.62,1.0,0.0,0.0,0.0]
[1776756952288,63.08,76170.94,1.0,0.0,0.0,0.0]
[1776756957322,63.08,76169.81,1.0,0.0,0.0,0.0]
[1776756962362,63.08,76169.34,1.0,0.0,0.0,0.0]
[1776756967408,63.08,76196.75,1.0,0.0,0.0,0.0]
[1776756972442,63.08,76184.98,1.0,0.0,0.0,0.0]
[1776756977482,63.08,76189.89,1.0,0.0,0.0,0.0]
[1776756982488,63.08,76188.32,1.0,0.0,0.0,0.0]
[1776756987549,63.08,76188.0,1.0,0.0,0.0,0.0]
[1776756991583,63.08,76192.71,1.0,0.0,0.0,0.0]
[1776756996706,63.08,76194.91,1.0,0.0,0.0,0.0]
[1776757002534,63.08,76196.97,1.0,0.0,0.0,0.0]
[1776757007696,63.08,76194.31,1.0,0.0,0.0,0.0]
[1776757012824,63.08,76228.81,1.0,0.0,0.0,0.0]
[1776757018777,63.08,76249.65,1.0,0.0,0.0,0.0]
[1776757023817,63.08,76252.49,1.0,0.0,0.0,0.0]
[1776757028866,63.08,76255.42,1.0,0.0,0.0,0.0]
[1776757033899,63.08,76243.13,1.0,0.0,0.0,0.0]
[1776757038933,63.08,76222.56,1.0,0.0,0.0,0.0]
[1776757043970,63.08,76217.16,1.0,0.0,0.0,0.0]
[1776757049003,63.08,76216.24,1.0,0.0,0.0,0.0]
[1776757051597,63.08,76215.49,1.0,0.0,0.0,0.0]
[1776757057059,63.08,76212.57,1.0,0.0,0.0,0.0]
[1776757062093,63.08,76211.76,1.0,0.0,0.0,0.0]
[1776757069144,63.08,76211.93,1.0,0.0,0.0,0.0]
[1776757074618,63.08,76210.76,1.0,0.0,0.0,0.0]
[1776757079623,63.08,76210.89,1.0,0.0,0.0,0.0]
[1776757085255,63.08,76202.01,1.0,0.0,0.0,0.0]
[1776757090290,63.08,76196.08,1.0,0.0,0.0,0.0]
[1776757095328,63.08,76194.85,1.0,0.0,0.0,0.0]
[1776757100360,63.08,76188.74,1.0,0.0,0.0,0.0]
[1776757105398,63.08,76187.01,1.0,0.0,0.0,0.0]
[1776757110430,63.08,76208.88,1.0,0.0,0.0,0.0]
[1776757111440,63.08,76208.35,1.0,0.0,0.0,0.0]
[1776757116473,63.08,76200.29,1.0,0.0,0.0,0.0]
[1776757121508,63.08,76204.69,1.0,0.0,0.0,0.0]
[1776757126545,63.08,76209.42,1.0,0.0,0.0,0.0]
[1776757131580,63.08,76207.22,1.0,0.0,0.0,0.0]
[1776757136715,63.08,76207.41,1.0,0.0,0.0,0.0]
[1776757141720,63.08,76204.78,1.0,0.0,0.0,0.0]
[1776757146725,63.08,76201.95,1.0,0.0,0.0,0.0]
[1776757151731,63.08,76201.42,1.0,0.0,0.0,0.0]
[1776757156735,63.08,76200.94,1.0,0.0,0.0,0.0]
[1776757161791,63.08,76199.7,1.0,0.0,0.0,0.0]
[1776757166830,63.08,76203.49,1.0,0.0,0.0,0.0]
[1776757171861,63.08,76203.72,1.0,0.0,0.0,0.0]
[1776757176897,63.08,76201.93,1.0,0.0,0.0,0.0]
[1776757182940,63.08,76201.62,1.0,0.0,0.0,0.0]
[1776757187975,63.08,76201.59,1.0,0.0,0.0,0.0]
[1776757193012,63.08,76201.55,1.0,0.0,0.0,0.0]
[1776757198045,63.08,76202.08,1.0,0.0,0.0,0.0]
[1776757203080,63.08,76213.75,1.0,0.0,0.0,0.0]
[1776757208114,63.08,76214.37,1.0,0.0,0.0,0.0]
[1776757213150,63.08,76217.15,1.0,0.0,0.0,0.0]
[1776757219276,63.08,76213.92,1.0,0.0,0.0,0.0]
[1776757225235,63.08,76213.57,1.0,0.0,0.0,0.0]
[1776757230269,63.08,76219.52,1.0,0.0,0.0,0.0]
[1776757231276,63.08,76222.98,1.0,0.0,0.0,0.0]
[1776757236311,63.08,76245.13,1.0,0.0,0.0,0.0]
[1776757241346,63.08,76246.55,1.0,0.0,0.0,0.0]
[1776757246845,63.08,76248.26,1.0,0.0,0.0,0.0]
[1776757252426,63.08,76246.54,1.0,0.0,0.0,0.0]
[1776757257461,63.08,76246.43,1.0,0.0,0.0,0.0]
[1776757262496,63.08,76245.21,1.0,0.0,0.0,0.0]
[1776757267531,63.08,76245.18,1.0,0.0,0.0,0.0]
[1776757272567,63.08,76245.43,1.0,0.0,0.0,0.0]
[1776757277601,63.08,76245.47,1.0,0.0,0.0,0.0]
[1776757282638,63.08,76245.52,1.0,0.0,0.0,0.0]
[1776757287671,63.08,76252.3,1.0,0.0,0.0,0.0]
[1776757291699,63.08,76253.9,1.0,0.0,0.0,0.0]
[1776757297757,63.08,76268.57,1.0,0.0,0.0,0.0]
[1776757302781,63.08,76289.01,1.0,0.0,0.0,0.0]
[1776757307815,63.08,76285.53,1.0,0.0,0.0,0.0]
[1776757312859,63.08,76290.32,1.0,0.0,0.0,0.0]
[1776757317896,63.08,76305.2,1.0,0.0,0.0,0.0]
[1776757322930,63.08,76310.34,1.0,0.0,0.0,0.0]
[1776757327966,63.08,76296.88,1.0,0.0,0.0,0.0]
[1776757333002,63.08,76292.84,1.0,0.0,0.0,0.0]
[1776757338037,63.08,76283.68,1.0,0.0,0.0,0.0]
[1776757343072,63.08,76283.3,1.0,0.0,0.0,0.0]
[1776757348110,63.08,76282.28,1.0,0.0,0.0,0.0]
[1776757351129,63.08,76280.84,1.0,0.0,0.0,0.0]
[1776757356166,63.08,76282.59,1.0,0.0,0.0,0.0]
[1776757361204,63.08,76283.13,1.0,0.0,0.0,0.0]
[1776757367244,63.08,76303.51,1.0,0.0,0.0,0.0]
[1776757372279,63.08,76303.51,1.0,0.0,0.0,0.0]
[1776757377314,63.08,76303.82,1.0,0.0,0.0,0.0]
[1776757382349,63.08,76303.65,1.0,0.0,0.0,0.0]
[1776757387384,63.08,76298.44,1.0,0.0,0.0,0.0]
[1776757392422,63.08,76295.67,1.0,0.0,0.0,0.0]
[1776757397453,63.08,76285.81,1.0,0.0,0.0,0.0]
[1776757402490,63.08,76298.1,1.0,0.0,0.0,0.0]
[1776757407524,63.08,76294.31,1.0,0.0,0.0,0.0]
[1776757412559,63.08,76282.63,1.0,0.0,0.0,0.0]
[1776757417600,63.08,76281.74,1.0,0.0,0.0,0.0]
[1776757423049,63.08,76276.16,1.0,0.0,0.0,0.0]
[1776757428676,63.08,76276.46,1.0,0.0,0.0,0.0]
[1776757433708,63.08,76275.47,1.0,0.0,0.0,0.0]
[1776757438744,63.08,76273.59,1.0,0.0,0.0,0.0]
[1776757443780,63.08,76271.84,1.0,0.0,0.0,0.0]
[1776757448815,63.08,76264.96,1.0,0.0,0.0,0.0]
[1776757453851,63.08,76261.95,1.0,0.0,0.0,0.0]
[1776757458890,63.08,76260.25,1.0,0.0,0.0,0.0]
[1776757463922,63.08,76252.07,1.0,0.0,0.0,0.0]
[1776757468959,63.08,76248.75,1.0,0.0,0.0,0.0]
[1776757471978,63.08,76248.67,1.0,0.0,0.0,0.0]
[1776757477013,63.08,76246.26,1.0,0.0,0.0,0.0]
[1776757482051,63.08,76240.6,1.0,0.0,0.0,0.0]
[1776757487085,63.08,76236.51,1.0,0.0,0.0,0.0]
[1776757492120,63.08,76235.16,1.0,0.0,0.0,0.0]
[1776757497156,63.08,76229.93,1.0,0.0,0.0,0.0]
[1776757502193,63.08,76223.93,1.0,0.0,0.0,0.0]
[1776757507230,63.08,76222.84,1.0,0.0,0.0,0.0]
[1776757512265,63.08,76216.09,1.0,0.0,0.0,0.0]
[1776757517300,63.08,76214.01,1.0,0.0,0.0,0.0]
[1776757522335,63.08,76213.92,1.0,0.0,0.0,0.0]
[1776757527370,63.08,76213.75,1.0,0.0,0.0,0.0]
[1776757532405,63.08,76213.0,1.0,0.0,0.0,0.0]
[1776757537451,63.08,76193.65,1.0,0.0,0.0,0.0]
[1776757542479,63.08,76213.76,1.0,0.0,0.0,0.0]
[1776757548183,63.08,76213.65,1.0,0.0,0.0,0.0]
[1776757553581,63.08,76206.7,1.0,0.0,0.0,0.0]
[1776757558592,63.08,76196.6,1.0,0.0,0.0,0.0]
[1776757563628,63.08,76190.89,1.0,0.0,0.0,0.0]
[1776757568665,63.08,76202.71,1.0,0.0,0.0,0.0]
[1776757573698,63.08,76203.22,1.0,0.0,0.0,0.0]
[1776757579739,63.08,76203.91,1.0,0.0,0.0,0.0]
[1776757584776,63.08,76203.83,1.0,0.0,0.0,0.0]
[1776757589810,63.08,76201.78,1.0,0.0,0.0,0.0]
[1776757594847,63.08,76202.18,1.0,0.0,0.0,0.0]
[1776757599880,63.08,76193.63,1.0,0.0,0.0,0.0]
[1776757604915,63.08,76193.28,1.0,0.0,0.0,0.0]
[1776757609950,63.08,76192.91,1.0,0.0,0.0,0.0]
[1776757614985,63.08,76191.84,1.0,0.0,0.0,0.0]
[1776757620030,63.08,76187.65,1.0,0.0,0.0,0.0]
[1776757625056,63.08,76186.24,1.0,0.0,0.0,0.0]
[1776757630265,63.08,76185.72,1.0,0.0,0.0,0.0]
[1776757636139,63.08,76185.98,1.0,0.0,0.0,0.0]
[1776757641174,63.08,76184.17,1.0,0.0,0.0,0.0]
[1776757646211,63.08,76189.83,1.0,0.0,0.0,0.0]
[1776757651243,63.08,76165.22,1.0,0.0,0.0,0.0]
[1776757656277,63.08,76166.0,1.0,0.0,0.0,0.0]
[1776757661313,63.08,76166.07,1.0,0.0,0.0,0.0]
[1776757666351,63.08,76166.81,1.0,0.0,0.0,0.0]
[1776757671385,63.08,76166.55,1.0,0.0,0.0,0.0]
[1776757676421,63.08,76167.21,1.0,0.0,0.0,0.0]
[1776757681460,63.08,76176.37,1.0,0.0,0.0,0.0]
[1776757686493,63.08,76171.25,1.0,0.0,0.0,0.0]
[1776757692635,63.08,76171.97,1.0,0.0,0.0,0.0]
[1776757698577,63.08,76172.15,1.0,0.0,0.0,0.0]
[1776757703618,63.08,76183.26,1.0,0.0,0.0,0.0]
[1776757708648,63.08,76183.78,1.0,0.0,0.0,0.0]
[1776757713682,63.08,76191.28,1.0,0.0,0.0,0.0]
[1776757718718,63.08,76196.24,1.0,0.0,0.0,0.0]
[1776757723752,63.08,76196.43,1.0,0.0,0.0,0.0]
[1776757728787,63.08,76205.14,1.0,0.0,0.0,0.0]
[1776757733822,63.08,76204.41,1.0,0.0,0.0,0.0]
[1776757739865,63.08,76204.62,1.0,0.0,0.0,0.0]
[1776757745430,63.08,76205.43,1.0,0.0,0.0,0.0]
[1776757750435,63.08,76210.5,1.0,0.0,0.0,0.0]
[1776757755978,63.08,76210.5,1.0,0.0,0.0,0.0]
[1776757761012,63.08,76211.48,1.0,0.0,0.0,0.0]
[1776757766046,63.08,76213.29,1.0,0.0,0.0,0.0]
[1776757771086,63.08,76226.6,1.0,0.0,0.0,0.0]
[1776757776131,63.08,76233.71,1.0,0.0,0.0,0.0]
[1776757781152,63.08,76241.81,1.0,0.0,0.0,0.0]
[1776757786187,63.08,76247.18,1.0,0.0,0.0,0.0]
[1776757791222,63.08,76252.66,1.0,0.0,0.0,0.0]
[1776757796258,63.08,76252.83,1.0,0.0,0.0,0.0]
[1776757801292,63.08,76255.03,1.0,0.0,0.0,0.0]
[1776757806327,63.08,76266.18,1.0,0.0,0.0,0.0]
[1776757812369,63.08,76265.87,1.0,0.0,0.0,0.0]
[1776757817407,63.08,76278.89,1.0,0.0,0.0,0.0]
[1776757822446,63.08,76299.59,1.0,0.0,0.0,0.0]
[1776757827481,63.08,76302.03,1.0,0.0,0.0,0.0]
[1776757832516,63.08,76304.07,1.0,0.0,0.0,0.0]
[1776757837552,63.08,76307.44,1.0,0.0,0.0,0.0]
[1776757842586,63.08,76309.12,1.0,0.0,0.0,0.0]
[1776757847625,63.08,76307.56,1.0,0.0,0.0,0.0]
[1776757852660,63.08,76280.48,1.0,0.0,0.0,0.0]
[1776757857694,63.08,76271.37,1.0,0.0,0.0,0.0]
[1776757862737,63.08,76267.03,1.0,0.0,0.0,0.0]
[1776757867767,63.08,76263.02,1.0,0.0,0.0,0.0]
[1776757872800,63.08,76252.79,1.0,0.0,0.0,0.0]
[1776757877836,63.08,76233.99,1.0,0.0,0.0,0.0]
[1776757882871,63.08,76218.78,1.0,0.0,0.0,0.0]
[1776757887905,63.08,76217.1,1.0,0.0,0.0,0.0]
[1776757892940,63.08,76202.43,1.0,0.0,0.0,0.0]
[1776757897976,63.08,76200.96,1.0,0.0,0.0,0.0]
[1776757903012,63.08,76207.52,1.0,0.0,0.0,0.0]
[1776757908047,63.08,76209.55,1.0,0.0,0.0,0.0]
[1776757913082,63.08,76196.4,1.0,0.0,0.0,0.0]
[1776757918119,63.08,76192.86,1.0,0.0,0.0,0.0]
[1776757923153,63.08,76196.07,1.0,0.0,0.0,0.0]
[1776757928188,63.08,76195.96,1.0,0.0,0.0,0.0]
[1776757934351,63.08,76196.25,1.0,0.0,0.0,0.0]
[1776757940272,63.08,76196.33,1.0,0.0,0.0,0.0]
[1776757946315,63.08,76197.09,1.0,0.0,0.0,0.0]
[1776757951349,63.08,76197.27,1.0,0.0,0.0,0.0]
[1776757956386,63.08,76184.7,1.0,0.0,0.0,0.0]
[1776757961422,63.08,76180.57,1.0,0.0,0.0,0.0]
[1776757966710,63.08,76183.64,1.0,0.0,0.0,0.0]
[1776757972498,63.08,76183.65,1.0,0.0,0.0,0.0]
[1776757977533,63.08,76183.57,1.0,0.0,0.0,0.0]
[1776757982568,63.08,76183.39,1.0,0.0,0.0,0.0]
[1776757987602,63.08,76183.27,1.0,0.0,0.0,0.0]
[1776757992638,63.08,76180.13,1.0,0.0,0.0,0.0]
[1776757997675,63.08,76183.35,1.0,0.0,0.0,0.0]
[1776758002708,63.08,76183.8,1.0,0.0,0.0,0.0]
[1776758007742,63.08,76183.82,1.0,0.0,0.0,0.0]
[1776758012749,63.08,76182.78,1.0,0.0,0.0,0.0]
[1776758017816,63.08,76182.27,1.0,0.0,0.0,0.0]
[1776758022850,63.08,76177.78,1.0,0.0,0.0,0.0]
[1776758027884,63.08,76178.13,1.0,0.0,0.0,0.0]
[1776758033929,63.08,76178.02,1.0,0.0,0.0,0.0]
[1776758039971,63.08,76176.04,1.0,0.0,0.0,0.0]
[1776758045129,63.08,76175.83,1.0,0.0,0.0,0.0]
[1776758051049,63.08,76165.44,1.0,0.0,0.0,0.0]
[1776758056087,63.08,76157.81,1.0,0.0,0.0,0.0]
[1776758061118,63.08,76160.61,1.0,0.0,0.0,0.0]
[1776758066819,63.08,76159.33,1.0,0.0,0.0,0.0]
[1776758071824,63.08,76159.45,1.0,0.0,0.0,0.0]
[1776758077233,63.08,76153.86,1.0,0.0,0.0,0.0]
[1776758082268,63.08,76152.29,1.0,0.0,0.0,0.0]
[1776758087303,63.08,76149.87,1.0,0.0,0.0,0.0]
[1776758092338,63.08,76150.45,1.0,0.0,0.0,0.0]
[1776758097375,63.08,76150.42,1.0,0.0,0.0,0.0]
[1776758102406,63.08,76153.28,1.0,0.0,0.0,0.0]
[1776758108449,63.08,76153.33,1.0,0.0,0.0,0.0]
[1776758113492,63.08,76150.6,1.0,0.0,0.0,0.0]
[1776758118519,63.08,76150.03,1.0,0.0,0.0,0.0]
[1776758123554,63.08,76139.46,1.0,0.0,0.0,0.0]
[1776758128596,63.08,76123.16,1.0,0.0,0.0,0.0]
[1776758133631,63.08,76122.19,1.0,0.0,0.0,0.0]
[1776758139672,63.08,76120.73,1.0,0.0,0.0,0.0]
[1776758144707,63.08,76119.38,1.0,0.0,0.0,0.0]
[1776758149743,63.08,76123.98,1.0,0.0,0.0,0.0]
[1776758154777,63.08,76124.28,1.0,0.0,0.0,0.0]
[1776758159812,63.08,76126.23,1.0,0.0,0.0,0.0]
[1776758164849,63.08,76126.0,1.0,0.0,0.0,0.0]
[1776758169883,63.08,76123.55,1.0,0.0,0.0,0.0]
[1776758174918,63.08,76121.0,1.0,0.0,0.0,0.0]
[1776758179999,63.08,76125.79,1.0,0.0,0.0,0.0]
[1776758186128,63.08,76143.39,1.0,0.0,0.0,0.0]
[1776758192048,63.08,76132.53,1.0,0.0,0.0,0.0]
[1776758197083,63.08,76127.5,1.0,0.0,0.0,0.0]
[1776758202118,63.08,76136.55,1.0,0.0,0.0,0.0]
[1776758207152,63.08,76135.26,1.0,0.0,0.0,0.0]
[1776758212188,63.08,76140.0,1.0,0.0,0.0,0.0]
[1776758218230,63.08,76134.86,1.0,0.0,0.0,0.0]
[1776758223265,63.08,76134.57,1.0,0.0,0.0,0.0]
[1776758228299,63.08,76134.34,1.0,0.0,0.0,0.0]
[1776758233334,63.08,76138.52,1.0,0.0,0.0,0.0]
[1776758238370,63.08,76138.83,1.0,0.0,0.0,0.0]
[1776758243405,63.08,76157.0,1.0,0.0,0.0,0.0]
[1776758248440,63.08,76157.78,1.0,0.0,0.0,0.0]
[1776758253476,63.08,76157.89,1.0,0.0,0.0,0.0]
[1776758259517,63.08,76158.77,1.0,0.0,0.0,0.0]
[1776758266689,63.08,76155.75,1.0,0.0,0.0,0.0]
[1776758272609,63.08,76143.88,1.0,0.0,0.0,0.0]
[1776758277643,63.08,76139.7,1.0,0.0,0.0,0.0]
[1776758282679,63.08,76140.6,1.0,0.0,0.0,0.0]
[1776758287713,63.08,76139.33,1.0,0.0,0.0,0.0]
[1776758292751,63.08,76137.87,1.0,0.0,0.0,0.0]
[1776758298794,63.08,76135.78,1.0,0.0,0.0,0.0]
[1776758303829,63.08,76145.05,1.0,0.0,0.0,0.0]
[1776758308863,63.08,76140.87,1.0,0.0,0.0,0.0]
[1776758313899,63.08,76138.76,1.0,0.0,0.0,0.0]
[1776758318934,63.08,76132.09,1.0,0.0,0.0,0.0]
[1776758324975,63.08,76134.79,1.0,0.0,0.0,0.0]
[1776758335046,63.08,76134.77,1.0,0.0,0.0,0.0]
[1776758340083,63.08,76134.61,1.0,0.0,0.0,0.0]
[1776758345117,63.08,76133.84,1.0,0.0,0.0,0.0]
[1776758350152,63.08,76131.14,1.0,0.0,0.0,0.0]
[1776758360226,63.08,76130.19,1.0,0.0,0.0,0.0]
[1776758365258,63.08,76130.25,1.0,0.0,0.0,0.0]
[1776758370300,63.08,76127.99,1.0,0.0,0.0,0.0]
[1776758377472,63.08,76121.38,1.0,0.0,0.0,0.0]
[1776758385404,63.08,76120.98,1.0,0.0,0.0,0.0]
[1776758390440,63.08,76121.48,1.0,0.0,0.0,0.0]
[1776758396481,63.08,76118.77,1.0,0.0,0.0,0.0]
[1776758401251,63.08,76118.46,1.0,0.0,0.0,0.0]
[1776758402534,63.08,76189.87,1.0,0.0,0.0,0.0]
[1776758400114,63.08,76189.87,0.0,0.0,0.0,0.0]
[1776758407058,63.08,76189.87,0.0,0.0,0.0,0.0]